NEOUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 27, 2020, 2:45 a.m. 10.72 10.72 10.72 10.72 2.03
Feb. 27, 2020, 2:40 a.m. 10.68 10.72 10.68 10.72 75.91
Feb. 27, 2020, 2:35 a.m. 10.76 10.76 10.7 10.7 51.47
Feb. 27, 2020, 2:30 a.m. 10.81 10.81 10.77 10.77 14.27
Feb. 27, 2020, 2:25 a.m. 10.85 10.85 10.82 10.82 18.87
Feb. 27, 2020, 2:20 a.m. 10.89 10.89 10.84 10.87 611.96
Feb. 27, 2020, 2:15 a.m. 10.88 10.88 10.88 10.88 33.31
Feb. 27, 2020, 2:10 a.m. 10.87 10.89 10.87 10.89 124.67
Feb. 27, 2020, 2:05 a.m. 10.92 10.92 10.85 10.85 59.83
Feb. 27, 2020, 2 a.m. 10.96 10.98 10.92 10.92 61.45
Feb. 27, 2020, 1:55 a.m. 10.98 11.0 10.97 10.97 82.01
Feb. 27, 2020, 1:50 a.m. 10.83 10.96 10.83 10.96 147.7
Feb. 27, 2020, 1:45 a.m. 10.68 10.86 10.68 10.86 402.0
Feb. 27, 2020, 1:40 a.m. 10.68 10.69 10.65 10.65 66.45
Feb. 27, 2020, 1:35 a.m. 10.71 10.71 10.68 10.69 197.6
Feb. 27, 2020, 1:30 a.m. 10.59 10.7 10.59 10.7 115.63
Feb. 27, 2020, 1:25 a.m. 10.59 10.65 10.55 10.65 776.46
Feb. 27, 2020, 1:20 a.m. 10.48 10.59 10.48 10.59 244.69
Feb. 27, 2020, 1:15 a.m. 10.45 10.51 10.4 10.5 2277.06
Feb. 27, 2020, 1:10 a.m. 10.45 10.49 10.43 10.43 130.56
Feb. 27, 2020, 1:05 a.m. 10.51 10.51 10.43 10.43 3312.8
Feb. 27, 2020, 1 a.m. 10.58 10.58 10.51 10.51 505.07
Feb. 27, 2020, 12:55 a.m. 10.64 10.64 10.55 10.58 215.89
Feb. 27, 2020, 12:50 a.m. 10.69 10.7 10.69 10.7 21.13
Feb. 27, 2020, 12:45 a.m. 10.65 10.67 10.56 10.67 891.54
Feb. 27, 2020, 12:40 a.m. 10.69 10.7 10.65 10.7 378.82
Feb. 27, 2020, 12:35 a.m. 10.74 10.74 10.69 10.7 758.77
Feb. 27, 2020, 12:30 a.m. 10.82 10.82 10.71 10.72 7038.04
Feb. 27, 2020, 12:25 a.m. 10.84 10.85 10.84 10.85 20.88
Feb. 27, 2020, 12:20 a.m. 10.8 10.81 10.79 10.8 101.65
Feb. 27, 2020, 12:15 a.m. 10.84 10.84 10.8 10.8 120.86
Feb. 27, 2020, 12:10 a.m. 10.94 10.94 10.83 10.83 20.06
Feb. 27, 2020, 12:05 a.m. 10.9 10.91 10.87 10.89 992.34
Feb. 27, 2020, midnight 11.01 11.01 10.92 10.92 858.82
Feb. 26, 2020, 11:55 p.m. 11.05 11.05 11.05 11.05 1.22
Feb. 26, 2020, 11:50 p.m. 11.03 11.03 11.03 11.03 17.2
Feb. 26, 2020, 11:45 p.m. 11.05 11.05 11.02 11.02 51.24
Feb. 26, 2020, 11:40 p.m. 11.07 11.07 11.04 11.04 200.54
Feb. 26, 2020, 11:30 p.m. 11.15 11.22 11.11 11.11 3373.21
Feb. 26, 2020, 11:25 p.m. 11.12 11.15 11.12 11.15 1727.69
Feb. 26, 2020, 11:15 p.m. 11.05 11.05 11.05 11.05 2.22
Feb. 26, 2020, 11:10 p.m. 11.08 11.08 11.06 11.06 58.89
Feb. 26, 2020, 11:05 p.m. 11.08 11.08 11.08 11.08 113.07
Feb. 26, 2020, 11 p.m. 11.07 11.07 11.07 11.07 21.76
Feb. 26, 2020, 10:50 p.m. 11.07 11.07 11.07 11.07 18.38
Feb. 26, 2020, 10:40 p.m. 11.11 11.12 11.11 11.12 22.01
Feb. 26, 2020, 10:35 p.m. 11.03 11.1 11.03 11.1 320.07
Feb. 26, 2020, 10:30 p.m. 11.04 11.04 11.03 11.03 315.86
Feb. 26, 2020, 10:25 p.m. 11.01 11.01 11.01 11.01 14.92
Feb. 26, 2020, 10:20 p.m. 11.03 11.03 11.0 11.0 34.51
Feb. 26, 2020, 10:15 p.m. 11.03 11.05 11.03 11.04 36.21
Feb. 26, 2020, 10:05 p.m. 11.0 11.02 11.0 11.02 17.41
Feb. 26, 2020, 10 p.m. 11.02 11.02 10.97 10.99 203.81
Feb. 26, 2020, 9:55 p.m. 10.97 11.02 10.97 11.02 74.12
Feb. 26, 2020, 9:50 p.m. 10.97 10.97 10.97 10.97 17.49
Feb. 26, 2020, 9:45 p.m. 11.04 11.04 11.0 11.0 553.8
Feb. 26, 2020, 9:35 p.m. 11.07 11.07 11.04 11.04 141.38
Feb. 26, 2020, 9:30 p.m. 11.09 11.1 11.07 11.07 49.81
Feb. 26, 2020, 9:20 p.m. 11.15 11.15 11.15 11.15 17.5
Feb. 26, 2020, 9:15 p.m. 11.17 11.17 11.17 11.17 18.21
Feb. 26, 2020, 9:05 p.m. 11.16 11.16 11.16 11.16 0.75
Feb. 26, 2020, 8:55 p.m. 11.11 11.13 11.1 11.13 50.16
Feb. 26, 2020, 8:50 p.m. 11.13 11.13 11.1 11.1 95.75
Feb. 26, 2020, 8:45 p.m. 11.19 11.19 11.12 11.12 65.95
Feb. 26, 2020, 8:40 p.m. 11.18 11.18 11.18 11.18 0.5
Feb. 26, 2020, 8:35 p.m. 11.18 11.18 11.17 11.17 199.82
Feb. 26, 2020, 8:25 p.m. 11.19 11.24 11.19 11.23 1004.17
Feb. 26, 2020, 8:15 p.m. 11.17 11.17 11.14 11.14 1060.12
Feb. 26, 2020, 8:10 p.m. 11.16 11.16 11.16 11.16 17.32
Feb. 26, 2020, 8:05 p.m. 11.17 11.18 11.16 11.16 70.58
Feb. 26, 2020, 7:55 p.m. 11.23 11.23 11.22 11.22 20.44
Feb. 26, 2020, 7:50 p.m. 11.23 11.23 11.22 11.22 16.21
Feb. 26, 2020, 7:45 p.m. 11.23 11.23 11.23 11.23 88.34
Feb. 26, 2020, 7:40 p.m. 11.19 11.2 11.19 11.2 8.85
Feb. 26, 2020, 7:35 p.m. 11.19 11.23 11.19 11.19 134.17
Feb. 26, 2020, 7:30 p.m. 11.19 11.2 11.19 11.2 61.37
Feb. 26, 2020, 7:25 p.m. 11.17 11.17 11.16 11.16 32.22
Feb. 26, 2020, 7:20 p.m. 11.12 11.13 11.12 11.13 65.23
Feb. 26, 2020, 7:15 p.m. 11.18 11.19 11.14 11.14 106.93
Feb. 26, 2020, 7:10 p.m. 11.26 11.28 11.18 11.18 680.46
Feb. 26, 2020, 7:05 p.m. 11.29 11.3 11.24 11.25 292.56
Feb. 26, 2020, 7 p.m. 11.3 11.32 11.29 11.32 150.5
Feb. 26, 2020, 6:55 p.m. 11.26 11.31 11.26 11.31 1205.52
Feb. 26, 2020, 6:50 p.m. 11.25 11.25 11.25 11.25 118.08
Feb. 26, 2020, 6:45 p.m. 11.27 11.27 11.25 11.25 39.88
Feb. 26, 2020, 6:40 p.m. 11.24 11.25 11.23 11.25 139.32
Feb. 26, 2020, 6:35 p.m. 11.18 11.24 11.18 11.24 36.93
Feb. 26, 2020, 6:30 p.m. 11.18 11.2 11.17 11.19 167.67
Feb. 26, 2020, 6:25 p.m. 11.17 11.22 11.17 11.22 277.77
Feb. 26, 2020, 6:20 p.m. 11.16 11.17 11.15 11.17 19.01
Feb. 26, 2020, 6:10 p.m. 11.08 11.15 11.08 11.15 477.34
Feb. 26, 2020, 6:05 p.m. 11.12 11.13 11.09 11.09 147.87
Feb. 26, 2020, 6 p.m. 11.05 11.09 11.05 11.09 500.42
Feb. 26, 2020, 5:55 p.m. 11.03 11.04 11.03 11.04 136.25
Feb. 26, 2020, 5:50 p.m. 10.97 10.99 10.97 10.99 16.3
Feb. 26, 2020, 5:45 p.m. 11.03 11.03 10.97 10.97 51.47
Feb. 26, 2020, 5:40 p.m. 11.0 11.04 11.0 11.03 93.17
Feb. 26, 2020, 5:35 p.m. 11.02 11.02 10.96 11.0 1112.2
Feb. 26, 2020, 5:30 p.m. 11.11 11.15 11.02 11.03 1797.22
Feb. 26, 2020, 5:25 p.m. 11.14 11.14 11.13 11.13 416.8
Feb. 26, 2020, 5:20 p.m. 11.13 11.17 11.09 11.17 454.36
Feb. 26, 2020, 5:15 p.m. 11.17 11.23 11.14 11.14 1374.39
Feb. 26, 2020, 5:10 p.m. 11.21 11.21 11.19 11.19 244.91
Feb. 26, 2020, 5:05 p.m. 11.18 11.19 11.13 11.19 137.46
Feb. 26, 2020, 5 p.m. 11.06 11.18 11.06 11.18 1296.37
Feb. 26, 2020, 4:55 p.m. 11.0 11.06 11.0 11.05 344.38
Feb. 26, 2020, 4:50 p.m. 10.87 11.0 10.86 10.92 3781.32
Feb. 26, 2020, 4:45 p.m. 10.93 10.93 10.8 10.88 1922.24
Feb. 26, 2020, 4:40 p.m. 10.97 10.97 10.93 10.93 232.7
Feb. 26, 2020, 4:35 p.m. 11.02 11.04 10.99 10.99 108.85
Feb. 26, 2020, 4:30 p.m. 11.0 11.09 11.0 11.04 1409.42
Feb. 26, 2020, 4:25 p.m. 10.92 10.99 10.92 10.99 181.14
Feb. 26, 2020, 4:20 p.m. 10.82 10.99 10.77 10.9 2550.05
Feb. 26, 2020, 4:15 p.m. 10.98 10.98 10.79 10.85 4536.74
Feb. 26, 2020, 4:10 p.m. 11.06 11.06 10.98 11.0 2346.98
Feb. 26, 2020, 4:05 p.m. 11.28 11.28 11.06 11.07 7791.81
Feb. 26, 2020, 4 p.m. 11.3 11.32 11.2 11.31 656.67
Feb. 26, 2020, 3:50 p.m. 11.34 11.34 11.3 11.3 105.0
Feb. 26, 2020, 3:45 p.m. 11.33 11.34 11.33 11.34 6.14
Feb. 26, 2020, 3:40 p.m. 11.29 11.31 11.28 11.31 661.84
Feb. 26, 2020, 3:35 p.m. 11.26 11.28 11.26 11.28 8.52
Feb. 26, 2020, 3:30 p.m. 11.2 11.26 11.13 11.26 458.92
Feb. 26, 2020, 3:25 p.m. 11.2 11.22 11.18 11.2 168.95
Feb. 26, 2020, 3:20 p.m. 11.2 11.2 11.2 11.2 211.39
Feb. 26, 2020, 3:15 p.m. 11.19 11.2 11.19 11.2 28.13
Feb. 26, 2020, 3:10 p.m. 11.27 11.27 11.18 11.18 40.76
Feb. 26, 2020, 3:05 p.m. 11.27 11.3 11.26 11.27 172.87
Feb. 26, 2020, 3 p.m. 11.22 11.27 11.22 11.27 43.74
Feb. 26, 2020, 2:55 p.m. 11.19 11.23 11.19 11.23 21.39
Feb. 26, 2020, 2:50 p.m. 11.21 11.23 11.21 11.22 17.73
Feb. 26, 2020, 2:45 p.m. 11.21 11.21 11.17 11.21 48.94
Feb. 26, 2020, 2:40 p.m. 11.23 11.29 11.2 11.23 264.19
Feb. 26, 2020, 2:35 p.m. 11.2 11.24 11.2 11.21 134.15
Feb. 26, 2020, 2:30 p.m. 11.23 11.25 11.14 11.14 1059.22
Feb. 26, 2020, 2:25 p.m. 11.2 11.31 11.2 11.22 428.2
Feb. 26, 2020, 2:20 p.m. 11.34 11.34 11.2 11.2 1377.73
Feb. 26, 2020, 2:15 p.m. 11.37 11.37 11.34 11.34 31.28
Feb. 26, 2020, 2:10 p.m. 11.41 11.41 11.37 11.39 46.4
Feb. 26, 2020, 2:05 p.m. 11.3 11.44 11.3 11.42 1116.78
Feb. 26, 2020, 2 p.m. 11.38 11.38 11.2 11.28 2119.44
Feb. 26, 2020, 1:55 p.m. 11.57 11.57 11.38 11.39 2178.73
Feb. 26, 2020, 1:50 p.m. 11.61 11.61 11.56 11.59 445.81
Feb. 26, 2020, 1:45 p.m. 11.66 11.66 11.61 11.61 127.79
Feb. 26, 2020, 1:40 p.m. 11.66 11.66 11.64 11.66 102.93
Feb. 26, 2020, 1:35 p.m. 11.7 11.7 11.68 11.68 202.14
Feb. 26, 2020, 1:30 p.m. 11.72 11.73 11.7 11.7 100.75
Feb. 26, 2020, 1:25 p.m. 11.75 11.75 11.71 11.72 61.05
Feb. 26, 2020, 1:20 p.m. 11.77 11.77 11.77 11.77 7.0
Feb. 26, 2020, 1:15 p.m. 11.81 11.81 11.81 11.81 73.4
Feb. 26, 2020, 1:10 p.m. 11.79 11.81 11.77 11.81 2.84
Feb. 26, 2020, 1:05 p.m. 11.87 11.87 11.77 11.77 112.18
Feb. 26, 2020, 1 p.m. 11.9 11.9 11.9 11.9 42.69
Feb. 26, 2020, 12:55 p.m. 11.9 11.91 11.9 11.91 28.06
Feb. 26, 2020, 12:50 p.m. 11.92 11.95 11.86 11.86 267.15
Feb. 26, 2020, 12:45 p.m. 11.93 11.96 11.91 11.94 14.55
Feb. 26, 2020, 12:40 p.m. 11.91 11.93 11.91 11.92 54.21
Feb. 26, 2020, 12:35 p.m. 11.87 11.93 11.87 11.91 122.16
Feb. 26, 2020, 12:30 p.m. 11.78 11.87 11.78 11.87 72.19
Feb. 26, 2020, 12:25 p.m. 11.71 11.76 11.7 11.76 95.92
Feb. 26, 2020, 12:20 p.m. 11.73 11.81 11.73 11.73 1109.53
Feb. 26, 2020, 12:15 p.m. 11.61 11.72 11.61 11.71 173.68
Feb. 26, 2020, 12:10 p.m. 11.49 11.64 11.47 11.59 362.5
Feb. 26, 2020, 12:05 p.m. 11.52 11.52 11.38 11.46 4998.51
Feb. 26, 2020, noon 11.52 11.58 11.47 11.58 408.14
Feb. 26, 2020, 11:55 a.m. 11.49 11.49 11.47 11.47 20.0
Feb. 26, 2020, 11:50 a.m. 11.5 11.5 11.49 11.49 53.01
Feb. 26, 2020, 11:45 a.m. 11.5 11.5 11.5 11.5 223.0
Feb. 26, 2020, 11:40 a.m. 11.53 11.53 11.5 11.51 136.6
Feb. 26, 2020, 11:35 a.m. 11.56 11.56 11.53 11.53 139.08
Feb. 26, 2020, 11:30 a.m. 11.53 11.56 11.53 11.56 8.0
Feb. 26, 2020, 11:25 a.m. 11.5 11.5 11.5 11.5 8.0
Feb. 26, 2020, 11:20 a.m. 11.53 11.53 11.48 11.51 97.17
Feb. 26, 2020, 11:15 a.m. 11.59 11.59 11.53 11.53 403.5
Feb. 26, 2020, 11:10 a.m. 11.59 11.59 11.59 11.59 13.01
Feb. 26, 2020, 11:05 a.m. 11.62 11.62 11.6 11.6 50.3
Feb. 26, 2020, 11 a.m. 11.63 11.65 11.62 11.62 93.0
Feb. 26, 2020, 10:50 a.m. 11.58 11.58 11.58 11.58 4.72
Feb. 26, 2020, 10:45 a.m. 11.6 11.6 11.6 11.6 50.0
Feb. 26, 2020, 10:40 a.m. 11.61 11.61 11.59 11.61 115.93
Feb. 26, 2020, 10:35 a.m. 11.64 11.64 11.6 11.6 108.25
Feb. 26, 2020, 10:30 a.m. 11.6 11.65 11.6 11.64 80.61
Feb. 26, 2020, 10:25 a.m. 11.58 11.58 11.58 11.58 13.66
Feb. 26, 2020, 10:20 a.m. 11.54 11.56 11.54 11.56 93.17
Feb. 26, 2020, 10:15 a.m. 11.54 11.54 11.53 11.53 13.34
Feb. 26, 2020, 10:10 a.m. 11.55 11.55 11.54 11.54 48.05
Feb. 26, 2020, 10:05 a.m. 11.6 11.6 11.58 11.59 43.28
Feb. 26, 2020, 10 a.m. 11.53 11.61 11.53 11.59 296.09
Feb. 26, 2020, 9:50 a.m. 11.53 11.55 11.53 11.55 148.99
Feb. 26, 2020, 9:45 a.m. 11.54 11.54 11.5 11.5 62.91
Feb. 26, 2020, 9:40 a.m. 11.52 11.52 11.52 11.52 4.77
Feb. 26, 2020, 9:35 a.m. 11.56 11.56 11.52 11.52 47.33
Feb. 26, 2020, 9:30 a.m. 11.47 11.52 11.45 11.52 218.26
Feb. 26, 2020, 9:25 a.m. 11.46 11.49 11.46 11.49 4.31
Feb. 26, 2020, 9:20 a.m. 11.51 11.51 11.45 11.45 60.06
Feb. 26, 2020, 9:15 a.m. 11.54 11.54 11.5 11.5 84.06
Feb. 26, 2020, 9:10 a.m. 11.53 11.56 11.53 11.56 36.44
Feb. 26, 2020, 9:05 a.m. 11.61 11.61 11.55 11.55 68.9
Feb. 26, 2020, 9 a.m. 11.69 11.7 11.6 11.6 233.53
Feb. 26, 2020, 8:55 a.m. 11.67 11.7 11.67 11.69 107.26
Feb. 26, 2020, 8:50 a.m. 11.63 11.69 11.63 11.67 237.78
Feb. 26, 2020, 8:45 a.m. 11.58 11.6 11.58 11.6 50.0
Feb. 26, 2020, 8:40 a.m. 11.53 11.58 11.53 11.58 200.74
Feb. 26, 2020, 8:35 a.m. 11.5 11.51 11.46 11.51 207.4
Feb. 26, 2020, 8:30 a.m. 11.49 11.54 11.47 11.51 294.63
Feb. 26, 2020, 8:25 a.m. 11.61 11.61 11.5 11.5 555.31
Feb. 26, 2020, 8:20 a.m. 11.68 11.68 11.64 11.64 10.0
Feb. 26, 2020, 8:15 a.m. 11.65 11.68 11.65 11.68 38.02
Feb. 26, 2020, 8:10 a.m. 11.62 11.65 11.62 11.65 18.28
Feb. 26, 2020, 8:05 a.m. 11.63 11.63 11.63 11.63 11.75
Feb. 26, 2020, 8 a.m. 11.59 11.65 11.55 11.65 103.97
Feb. 26, 2020, 7:55 a.m. 11.68 11.68 11.56 11.65 1257.27
Feb. 26, 2020, 7:50 a.m. 11.7 11.7 11.7 11.7 24.91
Feb. 26, 2020, 7:45 a.m. 11.72 11.75 11.71 11.71 238.22
Feb. 26, 2020, 7:40 a.m. 11.72 11.73 11.72 11.73 137.5
Feb. 26, 2020, 7:35 a.m. 11.72 11.74 11.72 11.72 80.64
Feb. 26, 2020, 7:30 a.m. 11.73 11.74 11.69 11.71 219.32
Feb. 26, 2020, 7:25 a.m. 11.77 11.77 11.75 11.75 192.28
Feb. 26, 2020, 7:20 a.m. 11.77 11.77 11.77 11.77 48.02
Feb. 26, 2020, 7:15 a.m. 11.77 11.77 11.77 11.77 5.0
Feb. 26, 2020, 7:10 a.m. 11.81 11.81 11.77 11.77 595.4
Feb. 26, 2020, 7:05 a.m. 11.83 11.86 11.83 11.86 63.12
Feb. 26, 2020, 7 a.m. 11.88 11.88 11.84 11.84 188.87
Feb. 26, 2020, 6:55 a.m. 11.9 11.9 11.9 11.9 52.16
Feb. 26, 2020, 6:50 a.m. 11.88 11.9 11.88 11.9 80.25
Feb. 26, 2020, 6:45 a.m. 11.88 11.88 11.88 11.88 0.95
Feb. 26, 2020, 6:40 a.m. 11.88 11.88 11.88 11.88 20.0
Feb. 26, 2020, 6:35 a.m. 11.87 11.88 11.87 11.88 170.0
Feb. 26, 2020, 6:30 a.m. 11.84 11.84 11.84 11.84 1.11
Feb. 26, 2020, 6:25 a.m. 11.82 11.82 11.82 11.82 8.27
Feb. 26, 2020, 6:20 a.m. 11.85 11.85 11.84 11.84 3.24
Feb. 26, 2020, 6:15 a.m. 11.89 11.89 11.85 11.85 32.95
Feb. 26, 2020, 6:10 a.m. 11.9 11.9 11.89 11.89 171.4
Feb. 26, 2020, 6:05 a.m. 11.94 11.94 11.93 11.93 42.66
Feb. 26, 2020, 6 a.m. 11.96 11.97 11.96 11.97 32.15
Feb. 26, 2020, 5:55 a.m. 11.96 11.96 11.96 11.96 5.0
Feb. 26, 2020, 5:50 a.m. 11.91 11.94 11.9 11.94 63.77
Feb. 26, 2020, 5:45 a.m. 11.93 11.93 11.93 11.93 10.33
Feb. 26, 2020, 5:35 a.m. 11.95 11.95 11.95 11.95 35.55
Feb. 26, 2020, 5:30 a.m. 11.88 11.93 11.88 11.93 162.24
Feb. 26, 2020, 5:20 a.m. 11.87 11.87 11.87 11.87 15.98
Feb. 26, 2020, 5:10 a.m. 11.87 11.88 11.87 11.88 36.61
Feb. 26, 2020, 5:05 a.m. 11.91 11.91 11.85 11.86 13.94
Feb. 26, 2020, 5 a.m. 11.92 11.92 11.88 11.9 353.47
Feb. 26, 2020, 4:55 a.m. 11.94 11.94 11.94 11.94 0.5
Feb. 26, 2020, 4:50 a.m. 11.95 11.96 11.93 11.93 118.42
Feb. 26, 2020, 4:45 a.m. 11.93 11.94 11.93 11.94 75.12
Feb. 26, 2020, 4:40 a.m. 11.86 11.88 11.86 11.88 91.21
Feb. 26, 2020, 4:35 a.m. 11.83 11.88 11.83 11.88 82.31
Feb. 26, 2020, 4:25 a.m. 11.78 11.78 11.75 11.75 25.46
Feb. 26, 2020, 4:20 a.m. 11.83 11.83 11.77 11.77 46.35
Feb. 26, 2020, 4:15 a.m. 11.8 11.81 11.8 11.81 60.06
Feb. 26, 2020, 4:10 a.m. 11.81 11.81 11.81 11.81 15.66
Feb. 26, 2020, 4:05 a.m. 11.84 11.87 11.8 11.81 302.51
Feb. 26, 2020, 4 a.m. 11.88 11.9 11.84 11.84 108.82
Feb. 26, 2020, 3:55 a.m. 11.91 11.92 11.89 11.92 126.63
Feb. 26, 2020, 3:50 a.m. 11.88 11.88 11.88 11.88 14.1
Feb. 26, 2020, 3:40 a.m. 11.83 11.87 11.83 11.87 39.62
Feb. 26, 2020, 3:30 a.m. 11.78 11.83 11.78 11.83 92.23
Feb. 26, 2020, 3:25 a.m. 11.78 11.78 11.78 11.78 2.47
Feb. 26, 2020, 3:20 a.m. 11.8 11.8 11.7 11.78 650.24
Feb. 26, 2020, 3:15 a.m. 11.79 11.8 11.79 11.8 34.01
Feb. 26, 2020, 3:10 a.m. 11.81 11.82 11.81 11.82 14.26
Feb. 26, 2020, 3 a.m. 11.82 11.88 11.79 11.88 304.27
Feb. 26, 2020, 2:50 a.m. 11.87 11.87 11.84 11.87 33.85
Feb. 26, 2020, 2:45 a.m. 11.83 11.87 11.83 11.87 31.09
Feb. 26, 2020, 2:40 a.m. 11.75 11.82 11.69 11.82 2190.53
Feb. 26, 2020, 2:35 a.m. 11.82 11.82 11.76 11.77 61.38
Feb. 26, 2020, 2:30 a.m. 11.74 11.83 11.74 11.83 61.7
Feb. 26, 2020, 2:25 a.m. 11.71 11.75 11.71 11.75 101.47
Feb. 26, 2020, 2:20 a.m. 11.66 11.71 11.64 11.71 184.67
Feb. 26, 2020, 2:15 a.m. 11.66 11.71 11.63 11.7 2305.47
Feb. 26, 2020, 2:10 a.m. 11.77 11.77 11.65 11.69 1938.89
Feb. 26, 2020, 2:05 a.m. 11.84 11.84 11.77 11.77 1759.26
Feb. 26, 2020, 2 a.m. 11.89 11.89 11.84 11.87 823.97
Feb. 26, 2020, 1:55 a.m. 11.94 11.94 11.94 11.94 2.48
Feb. 26, 2020, 1:50 a.m. 11.99 12.0 11.97 11.97 11.45
Feb. 26, 2020, 1:45 a.m. 12.03 12.03 11.98 11.98 300.45
Feb. 26, 2020, 1:40 a.m. 11.97 12.02 11.97 12.02 272.23
Feb. 26, 2020, 1:35 a.m. 11.95 11.97 11.95 11.97 44.3
Feb. 26, 2020, 1:30 a.m. 11.93 11.98 11.93 11.97 1790.88
Feb. 26, 2020, 1:25 a.m. 12.08 12.08 11.89 11.89 5210.58
Feb. 26, 2020, 1:20 a.m. 12.15 12.16 12.08 12.08 1873.57
Feb. 26, 2020, 1:15 a.m. 12.19 12.19 12.15 12.15 673.43
Feb. 26, 2020, 1:10 a.m. 12.25 12.25 12.19 12.19 3047.92
Feb. 26, 2020, 1:05 a.m. 12.31 12.31 12.26 12.26 1310.77
Feb. 26, 2020, 12:55 a.m. 12.31 12.31 12.31 12.31 15.04
Feb. 26, 2020, 12:50 a.m. 12.35 12.35 12.32 12.32 343.15
Feb. 26, 2020, 12:45 a.m. 12.42 12.42 12.4 12.4 754.48
Feb. 26, 2020, 12:40 a.m. 12.45 12.45 12.45 12.45 5.14
Feb. 26, 2020, 12:35 a.m. 12.54 12.55 12.54 12.55 30.0
Feb. 26, 2020, 12:25 a.m. 12.52 12.54 12.52 12.54 594.1
Feb. 26, 2020, 12:20 a.m. 12.47 12.52 12.47 12.52 44.9
Feb. 26, 2020, 12:15 a.m. 12.42 12.45 12.42 12.45 18.82
Feb. 26, 2020, 12:10 a.m. 12.41 12.42 12.41 12.42 16.38
Feb. 26, 2020, 12:05 a.m. 12.38 12.39 12.36 12.39 20.16
Feb. 26, 2020, midnight 12.38 12.43 12.31 12.43 1288.55
Feb. 25, 2020, 11:55 p.m. 12.44 12.44 12.38 12.38 142.99
Feb. 25, 2020, 11:50 p.m. 12.45 12.48 12.45 12.46 24.91
Feb. 25, 2020, 11:45 p.m. 12.46 12.46 12.46 12.46 9.01
Feb. 25, 2020, 11:40 p.m. 12.51 12.51 12.45 12.45 95.2
Feb. 25, 2020, 11:35 p.m. 12.51 12.51 12.51 12.51 14.58
Feb. 25, 2020, 11:30 p.m. 12.53 12.55 12.53 12.55 115.84
Feb. 25, 2020, 11:25 p.m. 12.58 12.58 12.56 12.56 23.27
Feb. 25, 2020, 11:20 p.m. 12.59 12.59 12.59 12.59 5.66
Feb. 25, 2020, 11:15 p.m. 12.58 12.58 12.58 12.58 1.43
Feb. 25, 2020, 11:10 p.m. 12.57 12.58 12.57 12.58 73.01
Feb. 25, 2020, 11:05 p.m. 12.62 12.62 12.62 12.62 305.93
Feb. 25, 2020, 11 p.m. 12.63 12.63 12.63 12.63 95.58
Feb. 25, 2020, 10:45 p.m. 12.61 12.61 12.57 12.57 104.23
Feb. 25, 2020, 10:40 p.m. 12.62 12.62 12.61 12.61 71.75
Feb. 25, 2020, 10:35 p.m. 12.63 12.63 12.62 12.62 5.44
Feb. 25, 2020, 10:30 p.m. 12.68 12.69 12.65 12.69 274.01
Feb. 25, 2020, 10:25 p.m. 12.63 12.68 12.63 12.68 234.08
Feb. 25, 2020, 10:20 p.m. 12.57 12.66 12.57 12.64 770.12
Feb. 25, 2020, 10:10 p.m. 12.54 12.54 12.54 12.54 45.05
Feb. 25, 2020, 10:05 p.m. 12.54 12.54 12.51 12.51 28.87
Feb. 25, 2020, 10 p.m. 12.56 12.58 12.55 12.58 49.49
Feb. 25, 2020, 9:55 p.m. 12.54 12.59 12.54 12.59 962.5
Feb. 25, 2020, 9:45 p.m. 12.53 12.53 12.51 12.51 0.9
Feb. 25, 2020, 9:40 p.m. 12.48 12.49 12.48 12.49 60.03
Feb. 25, 2020, 9:35 p.m. 12.51 12.51 12.47 12.49 53.28
Feb. 25, 2020, 9:30 p.m. 12.44 12.54 12.44 12.54 161.73
Feb. 25, 2020, 9:25 p.m. 12.41 12.46 12.41 12.44 2105.45
Feb. 25, 2020, 9:20 p.m. 12.42 12.42 12.34 12.41 1732.01
Feb. 25, 2020, 9:15 p.m. 12.47 12.47 12.42 12.42 523.38
Feb. 25, 2020, 9:10 p.m. 12.48 12.48 12.47 12.47 86.1
Feb. 25, 2020, 9:05 p.m. 12.51 12.51 12.48 12.48 209.29
Feb. 25, 2020, 8:55 p.m. 12.51 12.51 12.51 12.51 45.53
Feb. 25, 2020, 8:50 p.m. 12.52 12.53 12.52 12.53 32.86
Feb. 25, 2020, 8:45 p.m. 12.52 12.52 12.51 12.51 15.23
Feb. 25, 2020, 8:40 p.m. 12.49 12.55 12.49 12.55 111.4
Feb. 25, 2020, 8:35 p.m. 12.49 12.49 12.49 12.49 50.01
Feb. 25, 2020, 8:30 p.m. 12.51 12.51 12.49 12.49 326.14
Feb. 25, 2020, 8:25 p.m. 12.53 12.53 12.51 12.52 21.0
Feb. 25, 2020, 8:20 p.m. 12.58 12.58 12.54 12.54 35.58
Feb. 25, 2020, 8:15 p.m. 12.57 12.57 12.57 12.57 8.13
Feb. 25, 2020, 8:10 p.m. 12.57 12.57 12.57 12.57 2.83
Feb. 25, 2020, 8:05 p.m. 12.57 12.57 12.57 12.57 8.5
Feb. 25, 2020, 8 p.m. 12.59 12.59 12.56 12.56 74.43
Feb. 25, 2020, 7:55 p.m. 12.61 12.61 12.6 12.6 3.74
Feb. 25, 2020, 7:50 p.m. 12.6 12.61 12.6 12.61 12.71
Feb. 25, 2020, 7:45 p.m. 12.57 12.6 12.57 12.6 5.66
Feb. 25, 2020, 7:40 p.m. 12.59 12.59 12.56 12.56 33.6
Feb. 25, 2020, 7:35 p.m. 12.61 12.63 12.6 12.6 300.1
Feb. 25, 2020, 7:30 p.m. 12.6 12.61 12.6 12.61 78.75
Feb. 25, 2020, 7:25 p.m. 12.59 12.59 12.59 12.59 4.72
Feb. 25, 2020, 7:20 p.m. 12.64 12.64 12.61 12.61 135.66
Feb. 25, 2020, 7:15 p.m. 12.65 12.65 12.62 12.62 2053.5
Feb. 25, 2020, 7:10 p.m. 12.66 12.66 12.63 12.63 310.3
Feb. 25, 2020, 7:05 p.m. 12.71 12.71 12.7 12.7 198.68
Feb. 25, 2020, 6:55 p.m. 12.73 12.73 12.73 12.73 0.5
Feb. 25, 2020, 6:50 p.m. 12.76 12.77 12.74 12.74 58.56
Feb. 25, 2020, 6:45 p.m. 12.72 12.75 12.72 12.75 121.7
Feb. 25, 2020, 6:40 p.m. 12.7 12.71 12.7 12.71 26.26
Feb. 25, 2020, 6:35 p.m. 12.7 12.7 12.7 12.7 2.8
Feb. 25, 2020, 6:30 p.m. 12.74 12.74 12.7 12.7 106.17
Feb. 25, 2020, 6:25 p.m. 12.67 12.74 12.67 12.74 279.64
Feb. 25, 2020, 6:20 p.m. 12.63 12.63 12.63 12.63 5.3
Feb. 25, 2020, 6:10 p.m. 12.65 12.71 12.65 12.71 49.4
Feb. 25, 2020, 6:05 p.m. 12.69 12.69 12.64 12.68 7.71
Feb. 25, 2020, 6 p.m. 12.59 12.68 12.59 12.68 8241.81
Feb. 25, 2020, 5:55 p.m. 12.6 12.64 12.6 12.64 7.54
Feb. 25, 2020, 5:50 p.m. 12.61 12.61 12.57 12.59 230.73
Feb. 25, 2020, 5:45 p.m. 12.66 12.66 12.66 12.66 2.48
Feb. 25, 2020, 5:40 p.m. 12.7 12.73 12.66 12.66 237.36
Feb. 25, 2020, 5:35 p.m. 12.67 12.67 12.67 12.67 3.0
Feb. 25, 2020, 5:30 p.m. 12.6 12.62 12.58 12.61 267.0
Feb. 25, 2020, 5:25 p.m. 12.56 12.56 12.56 12.56 11.48
Feb. 25, 2020, 5:20 p.m. 12.56 12.58 12.56 12.58 105.0
Feb. 25, 2020, 5:15 p.m. 12.53 12.53 12.52 12.52 20.45
Feb. 25, 2020, 5:10 p.m. 12.51 12.57 12.5 12.53 198.47
Feb. 25, 2020, 5:05 p.m. 12.57 12.57 12.57 12.57 20.0
Feb. 25, 2020, 5 p.m. 12.56 12.56 12.5 12.51 969.47
Feb. 25, 2020, 4:55 p.m. 12.56 12.6 12.55 12.57 164.14
Feb. 25, 2020, 4:50 p.m. 12.58 12.6 12.55 12.55 626.47
Feb. 25, 2020, 4:45 p.m. 12.65 12.65 12.58 12.58 1068.06
Feb. 25, 2020, 4:30 p.m. 12.65 12.66 12.63 12.66 513.01
Feb. 25, 2020, 4:25 p.m. 12.72 12.72 12.65 12.65 510.94
Feb. 25, 2020, 4:20 p.m. 12.81 12.81 12.72 12.72 109.58
Feb. 25, 2020, 4:15 p.m. 12.86 12.86 12.81 12.82 55.3
Feb. 25, 2020, 4:10 p.m. 12.74 12.85 12.74 12.85 36.32
Feb. 25, 2020, 4:05 p.m. 12.73 12.79 12.7 12.7 574.75
Feb. 25, 2020, 4 p.m. 12.73 12.75 12.67 12.7 1541.08
Feb. 25, 2020, 3:55 p.m. 12.75 12.77 12.72 12.73 324.44
Feb. 25, 2020, 3:50 p.m. 12.8 12.8 12.76 12.76 61.03
Feb. 25, 2020, 3:45 p.m. 12.86 12.86 12.79 12.79 1081.45
Feb. 25, 2020, 3:40 p.m. 12.86 12.89 12.86 12.88 2381.42
Feb. 25, 2020, 3:35 p.m. 12.84 12.84 12.84 12.84 3.0
Feb. 25, 2020, 3:30 p.m. 12.81 12.85 12.81 12.82 245.74
Feb. 25, 2020, 3:25 p.m. 12.77 12.86 12.77 12.83 427.54
Feb. 25, 2020, 3:20 p.m. 12.7 12.77 12.69 12.76 588.3
Feb. 25, 2020, 3:15 p.m. 12.78 12.79 12.7 12.7 1667.99
Feb. 25, 2020, 3:10 p.m. 12.82 12.82 12.79 12.79 70.06
Feb. 25, 2020, 3:05 p.m. 12.81 12.85 12.81 12.82 59.99
Feb. 25, 2020, 3 p.m. 12.82 12.82 12.77 12.77 1026.14
Feb. 25, 2020, 2:55 p.m. 12.9 12.9 12.82 12.82 173.31
Feb. 25, 2020, 2:50 p.m. 12.86 12.9 12.85 12.89 123.13
Feb. 25, 2020, 2:45 p.m. 12.85 12.91 12.85 12.85 2294.3
Feb. 25, 2020, 2:40 p.m. 12.83 12.84 12.8 12.83 184.73
Feb. 25, 2020, 2:35 p.m. 12.93 12.93 12.74 12.85 15985.59
Feb. 25, 2020, 2:30 p.m. 13.05 13.05 12.95 12.95 161.0
Feb. 25, 2020, 2:25 p.m. 13.03 13.07 13.01 13.03 77.24
Feb. 25, 2020, 2:20 p.m. 13.06 13.06 13.0 13.04 320.62
Feb. 25, 2020, 2:15 p.m. 13.14 13.14 13.07 13.11 632.89
Feb. 25, 2020, 2:10 p.m. 13.15 13.15 13.15 13.15 3.96
Feb. 25, 2020, 2:05 p.m. 13.16 13.16 13.15 13.15 26.95
Feb. 25, 2020, 2 p.m. 13.17 13.17 13.16 13.16 8.85
Feb. 25, 2020, 1:55 p.m. 13.17 13.17 13.17 13.17 2.0
Feb. 25, 2020, 1:45 p.m. 13.19 13.21 13.19 13.21 10.6
Feb. 25, 2020, 1:30 p.m. 13.18 13.18 13.18 13.18 8.11
Feb. 25, 2020, 1:20 p.m. 13.19 13.19 13.16 13.17 52.61
Feb. 25, 2020, 1:15 p.m. 13.27 13.27 13.16 13.19 726.24
Feb. 25, 2020, 1:10 p.m. 13.32 13.32 13.27 13.27 91.36
Feb. 25, 2020, 1:05 p.m. 13.32 13.32 13.32 13.32 2.0
Feb. 25, 2020, 12:55 p.m. 13.33 13.33 13.32 13.32 71.29
Feb. 25, 2020, 12:50 p.m. 13.33 13.33 13.33 13.33 3.21
Feb. 25, 2020, 12:30 p.m. 13.34 13.34 13.34 13.34 421.52
Feb. 25, 2020, 12:25 p.m. 13.34 13.36 13.34 13.35 39.55
Feb. 25, 2020, 12:20 p.m. 13.39 13.39 13.34 13.34 410.64
Feb. 25, 2020, 12:15 p.m. 13.39 13.39 13.39 13.39 30.0
Feb. 25, 2020, 12:10 p.m. 13.38 13.43 13.35 13.38 409.92
Feb. 25, 2020, 12:05 p.m. 13.38 13.4 13.38 13.39 172.92
Feb. 25, 2020, noon 13.32 13.38 13.32 13.36 97.8
Feb. 25, 2020, 11:55 a.m. 13.21 13.34 13.21 13.34 1259.44
Feb. 25, 2020, 11:50 a.m. 13.1 13.21 13.1 13.21 111.97
Feb. 25, 2020, 11:45 a.m. 13.09 13.09 13.09 13.09 96.07
Feb. 25, 2020, 11:40 a.m. 13.03 13.04 13.03 13.04 11.37
Feb. 25, 2020, 11:35 a.m. 12.99 13.03 12.99 13.03 158.46
Feb. 25, 2020, 11:30 a.m. 12.99 12.99 12.99 12.99 178.79
Feb. 25, 2020, 11:25 a.m. 12.97 13.0 12.96 12.99 1151.95
Feb. 25, 2020, 11:20 a.m. 13.04 13.04 12.93 12.97 5501.87
Feb. 25, 2020, 11:15 a.m. 13.05 13.05 13.01 13.02 311.48
Feb. 25, 2020, 11:10 a.m. 13.03 13.03 13.03 13.03 2.72
Feb. 25, 2020, 11:05 a.m. 13.1 13.1 13.02 13.05 3704.7
Feb. 25, 2020, 11 a.m. 13.11 13.11 13.1 13.1 12.91
Feb. 25, 2020, 10:50 a.m. 13.15 13.18 13.15 13.18 10.0
Feb. 25, 2020, 10:45 a.m. 13.15 13.15 13.11 13.11 305.71
Feb. 25, 2020, 10:40 a.m. 13.16 13.16 13.16 13.16 2.29
Feb. 25, 2020, 10:35 a.m. 13.21 13.22 13.21 13.21 22.7
Feb. 25, 2020, 10:30 a.m. 13.22 13.22 13.22 13.22 0.5
Feb. 25, 2020, 10:20 a.m. 13.21 13.21 13.21 13.21 21.0
Feb. 25, 2020, 10:10 a.m. 13.2 13.2 13.17 13.17 3.0
Feb. 25, 2020, 10:05 a.m. 13.21 13.21 13.18 13.18 30.05
Feb. 25, 2020, 10 a.m. 13.22 13.22 13.2 13.21 334.05
Feb. 25, 2020, 9:55 a.m. 13.21 13.21 13.21 13.21 10.78
Feb. 25, 2020, 9:45 a.m. 13.25 13.25 13.21 13.21 266.04
Feb. 25, 2020, 9:40 a.m. 13.25 13.25 13.25 13.25 3.99
Feb. 25, 2020, 9:30 a.m. 13.27 13.28 13.27 13.28 8.3
Feb. 25, 2020, 9:25 a.m. 13.23 13.28 13.23 13.28 62.51
Feb. 25, 2020, 9:20 a.m. 13.25 13.25 13.21 13.21 176.78
Feb. 25, 2020, 9:15 a.m. 13.2 13.28 13.2 13.28 266.16
Feb. 25, 2020, 9:10 a.m. 13.16 13.16 13.13 13.13 165.0
Feb. 25, 2020, 8:55 a.m. 13.27 13.27 13.16 13.16 98.67
Feb. 25, 2020, 8:50 a.m. 13.24 13.27 13.23 13.27 1603.8
Feb. 25, 2020, 8:45 a.m. 13.22 13.24 13.22 13.23 828.06
Feb. 25, 2020, 8:35 a.m. 13.25 13.26 13.22 13.26 162.0
Feb. 25, 2020, 8:30 a.m. 13.23 13.26 13.23 13.26 203.69
Feb. 25, 2020, 8:20 a.m. 13.25 13.26 13.25 13.26 123.42
Feb. 25, 2020, 8:15 a.m. 13.22 13.26 13.22 13.26 19.62
Feb. 25, 2020, 8:10 a.m. 13.15 13.26 13.15 13.25 1553.5
Feb. 25, 2020, 8:05 a.m. 13.1 13.13 13.1 13.13 61.83
Feb. 25, 2020, 8 a.m. 13.13 13.13 13.07 13.07 16.19
Feb. 25, 2020, 7:55 a.m. 13.13 13.13 13.11 13.12 12.99
Feb. 25, 2020, 7:50 a.m. 13.05 13.17 13.05 13.17 396.91
Feb. 25, 2020, 7:45 a.m. 13.05 13.05 13.02 13.03 180.53
Feb. 25, 2020, 7:40 a.m. 13.05 13.05 13.05 13.05 7.5
Feb. 25, 2020, 7:35 a.m. 13.09 13.09 13.09 13.09 8.27
Feb. 25, 2020, 7:30 a.m. 13.08 13.08 13.05 13.05 200.0
Feb. 25, 2020, 7:20 a.m. 13.1 13.1 13.1 13.1 17.29
Feb. 25, 2020, 7:15 a.m. 13.12 13.12 13.12 13.12 0.5
Feb. 25, 2020, 7:10 a.m. 13.15 13.15 13.15 13.15 2.71
Feb. 25, 2020, 6:55 a.m. 13.11 13.15 13.11 13.15 5.22
Feb. 25, 2020, 6:50 a.m. 13.09 13.1 13.09 13.1 26.41
Feb. 25, 2020, 6:45 a.m. 13.06 13.06 13.06 13.06 5.53
Feb. 25, 2020, 6:40 a.m. 13.05 13.05 13.05 13.05 15.69
Feb. 25, 2020, 6:30 a.m. 13.05 13.05 13.05 13.05 20.44
Feb. 25, 2020, 6:25 a.m. 13.08 13.08 13.05 13.05 19.66
Feb. 25, 2020, 6:20 a.m. 13.11 13.11 13.09 13.1 13.08
Feb. 25, 2020, 6:15 a.m. 13.11 13.11 13.11 13.11 0.5
Feb. 25, 2020, 6:10 a.m. 13.13 13.13 13.13 13.13 71.93
Feb. 25, 2020, 6:05 a.m. 13.18 13.2 13.14 13.16 598.22
Feb. 25, 2020, 6 a.m. 13.16 13.18 13.16 13.18 18.14
Feb. 25, 2020, 5:55 a.m. 13.15 13.15 13.14 13.14 22.95
Feb. 25, 2020, 5:50 a.m. 13.16 13.16 13.15 13.15 19.07
Feb. 25, 2020, 5:45 a.m. 13.19 13.19 13.16 13.16 279.3
Feb. 25, 2020, 5:40 a.m. 13.21 13.21 13.21 13.21 0.5
Feb. 25, 2020, 5:30 a.m. 13.2 13.22 13.2 13.22 39.14
Feb. 25, 2020, 5:25 a.m. 13.24 13.24 13.18 13.18 451.98
Feb. 25, 2020, 5:20 a.m. 13.27 13.32 13.27 13.28 1103.31
Feb. 25, 2020, 5:15 a.m. 13.27 13.27 13.27 13.27 24.88
Feb. 25, 2020, 5:05 a.m. 13.29 13.3 13.29 13.3 39.77
Feb. 25, 2020, 5 a.m. 13.33 13.33 13.29 13.29 24.85
Feb. 25, 2020, 4:55 a.m. 13.35 13.35 13.35 13.35 13.85
Feb. 25, 2020, 4:50 a.m. 13.35 13.35 13.34 13.35 64.32
Feb. 25, 2020, 4:45 a.m. 13.35 13.35 13.35 13.35 124.84
Feb. 25, 2020, 4:40 a.m. 13.4 13.4 13.35 13.35 373.13
Feb. 25, 2020, 4:30 a.m. 13.4 13.4 13.36 13.36 632.19
Feb. 25, 2020, 4:20 a.m. 13.39 13.39 13.38 13.38 8.37
Feb. 25, 2020, 4:15 a.m. 13.44 13.44 13.39 13.4 140.44
Feb. 25, 2020, 4 a.m. 13.43 13.47 13.42 13.47 4715.09
Feb. 25, 2020, 3:55 a.m. 13.37 13.43 13.37 13.43 2532.15
Feb. 25, 2020, 3:50 a.m. 13.31 13.32 13.31 13.32 169.44
Feb. 25, 2020, 3:45 a.m. 13.28 13.31 13.26 13.31 1105.95
Feb. 25, 2020, 3:40 a.m. 13.25 13.28 13.25 13.28 19.09
Feb. 25, 2020, 3:35 a.m. 13.24 13.24 13.24 13.24 6.0
Feb. 25, 2020, 3:25 a.m. 13.26 13.26 13.26 13.26 0.75
Feb. 25, 2020, 3:15 a.m. 13.26 13.26 13.26 13.26 6.98
Feb. 25, 2020, 3:05 a.m. 13.29 13.3 13.29 13.3 45.67
Feb. 25, 2020, 3 a.m. 13.24 13.28 13.23 13.28 92.12
Feb. 25, 2020, 2:55 a.m. 13.23 13.23 13.23 13.23 4.0
Feb. 25, 2020, 2:50 a.m. 13.24 13.24 13.24 13.24 2.69
Feb. 25, 2020, 2:30 a.m. 13.16 13.16 13.16 13.16 0.75
Feb. 25, 2020, 2:20 a.m. 13.21 13.21 13.21 13.21 10.6
Feb. 25, 2020, 2:15 a.m. 13.21 13.23 13.21 13.23 35.0
Feb. 25, 2020, 2:10 a.m. 13.15 13.19 13.09 13.19 323.86
Feb. 25, 2020, 2:05 a.m. 13.13 13.15 13.12 13.15 688.73
Feb. 25, 2020, 2 a.m. 13.13 13.13 13.12 13.13 83.81
Feb. 25, 2020, 1:55 a.m. 13.17 13.17 13.09 13.12 1271.37
Feb. 25, 2020, 1:40 a.m. 13.21 13.21 13.19 13.19 121.91
Feb. 25, 2020, 1:35 a.m. 13.27 13.27 13.27 13.27 4.72
Feb. 25, 2020, 1:30 a.m. 13.27 13.27 13.27 13.27 9.46
Feb. 25, 2020, 1:25 a.m. 13.32 13.32 13.28 13.28 7.0
Feb. 25, 2020, 1:15 a.m. 13.34 13.34 13.33 13.34 102.31
Feb. 25, 2020, 1:10 a.m. 13.32 13.32 13.32 13.32 5.69
Feb. 25, 2020, 1 a.m. 13.29 13.29 13.28 13.28 7.91
Feb. 25, 2020, 12:55 a.m. 13.31 13.31 13.3 13.3 10.79
Feb. 25, 2020, 12:50 a.m. 13.26 13.26 13.26 13.26 7.13
Feb. 25, 2020, 12:45 a.m. 13.25 13.25 13.25 13.25 1.1
Feb. 25, 2020, 12:40 a.m. 13.27 13.27 13.27 13.27 19.79
Feb. 25, 2020, 12:35 a.m. 13.29 13.29 13.28 13.28 23.05
Feb. 25, 2020, 12:30 a.m. 13.3 13.3 13.28 13.28 60.0
Feb. 25, 2020, 12:25 a.m. 13.3 13.3 13.3 13.3 15.06
Feb. 25, 2020, 12:20 a.m. 13.31 13.31 13.31 13.31 2.36
Feb. 25, 2020, 12:15 a.m. 13.34 13.34 13.29 13.29 454.0
Feb. 25, 2020, 12:10 a.m. 13.34 13.35 13.3 13.35 1004.0
Feb. 25, 2020, 12:05 a.m. 13.36 13.36 13.36 13.36 11.72
Feb. 25, 2020, midnight 13.39 13.4 13.34 13.38 631.48
Feb. 24, 2020, 11:55 p.m. 13.4 13.4 13.39 13.39 18.85
Feb. 24, 2020, 11:50 p.m. 13.39 13.4 13.39 13.4 529.2
Feb. 24, 2020, 11:45 p.m. 13.36 13.39 13.35 13.35 156.63
Feb. 24, 2020, 11:40 p.m. 13.3 13.3 13.3 13.3 20.51
Feb. 24, 2020, 11:35 p.m. 13.31 13.31 13.31 13.31 18.82
Feb. 24, 2020, 11:05 p.m. 13.27 13.27 13.27 13.27 3.57
Feb. 24, 2020, 10:55 p.m. 13.34 13.34 13.34 13.34 0.4
Feb. 24, 2020, 10:40 p.m. 13.33 13.33 13.33 13.33 2.56
Feb. 24, 2020, 10:35 p.m. 13.33 13.33 13.31 13.31 8.0
Feb. 24, 2020, 10:30 p.m. 13.32 13.32 13.32 13.32 10.59
Feb. 24, 2020, 10:20 p.m. 13.27 13.27 13.27 13.27 5.69
Feb. 24, 2020, 10:15 p.m. 13.21 13.21 13.21 13.21 5.69
Feb. 24, 2020, 10 p.m. 13.17 13.18 13.17 13.18 105.0
Feb. 24, 2020, 9:55 p.m. 13.15 13.16 13.15 13.16 15.0
Feb. 24, 2020, 9:50 p.m. 13.16 13.16 13.12 13.12 275.0
Feb. 24, 2020, 9:40 p.m. 13.15 13.15 13.1 13.1 1000.0
Feb. 24, 2020, 9:35 p.m. 13.2 13.2 13.19 13.19 52.01
Feb. 24, 2020, 9:30 p.m. 13.17 13.19 13.14 13.19 32.22
Feb. 24, 2020, 9:25 p.m. 13.17 13.17 13.16 13.16 20.0
Feb. 24, 2020, 9:20 p.m. 13.21 13.21 13.21 13.21 5.71
Feb. 24, 2020, 9:15 p.m. 13.21 13.21 13.21 13.21 8.14
Feb. 24, 2020, 9:10 p.m. 13.26 13.26 13.26 13.26 2.49
Feb. 24, 2020, 9:05 p.m. 13.27 13.28 13.25 13.28 127.57
Feb. 24, 2020, 9 p.m. 13.19 13.28 13.19 13.25 406.82
Feb. 24, 2020, 8:55 p.m. 13.19 13.19 13.19 13.19 0.4
Feb. 24, 2020, 8:50 p.m. 13.21 13.21 13.17 13.17 284.29
Feb. 24, 2020, 8:40 p.m. 13.26 13.27 13.26 13.27 13.73
Feb. 24, 2020, 8:35 p.m. 13.21 13.23 13.21 13.23 18.95
Feb. 24, 2020, 8:30 p.m. 13.27 13.27 13.27 13.27 10.0
Feb. 24, 2020, 8:25 p.m. 13.27 13.27 13.27 13.27 11.99
Feb. 24, 2020, 8:20 p.m. 13.32 13.35 13.32 13.33 1400.0
Feb. 24, 2020, 8:15 p.m. 13.3 13.31 13.27 13.28 458.23
Feb. 24, 2020, 8:10 p.m. 13.32 13.36 13.32 13.34 447.14
Feb. 24, 2020, 8:05 p.m. 13.28 13.28 13.27 13.28 14.13
Feb. 24, 2020, 8 p.m. 13.23 13.29 13.21 13.29 800.56
Feb. 24, 2020, 7:50 p.m. 13.27 13.28 13.25 13.28 224.98
Feb. 24, 2020, 7:45 p.m. 13.3 13.31 13.29 13.29 38.4
Feb. 24, 2020, 7:40 p.m. 13.31 13.31 13.3 13.3 38.5
Feb. 24, 2020, 7:35 p.m. 13.31 13.32 13.31 13.32 24.34
Feb. 24, 2020, 7:30 p.m. 13.25 13.25 13.25 13.25 2.57
Feb. 24, 2020, 7:25 p.m. 13.32 13.32 13.23 13.27 91.95
Feb. 24, 2020, 7:20 p.m. 13.27 13.32 13.27 13.32 189.5
Feb. 24, 2020, 7:15 p.m. 13.27 13.27 13.26 13.26 6.09
Feb. 24, 2020, 7:05 p.m. 13.24 13.25 13.22 13.25 8.6
Feb. 24, 2020, 7 p.m. 13.21 13.24 13.21 13.22 40.37
Feb. 24, 2020, 6:55 p.m. 13.17 13.2 13.17 13.2 20.95
Feb. 24, 2020, 6:50 p.m. 13.27 13.27 13.19 13.19 213.14
Feb. 24, 2020, 6:45 p.m. 13.19 13.27 13.19 13.27 496.11
Feb. 24, 2020, 6:40 p.m. 13.21 13.23 13.21 13.23 44.32
Feb. 24, 2020, 6:35 p.m. 13.14 13.21 13.14 13.21 410.0
Feb. 24, 2020, 6:30 p.m. 13.13 13.16 13.12 13.16 7.71
Feb. 24, 2020, 6:25 p.m. 13.17 13.18 13.14 13.14 111.66
Feb. 24, 2020, 6:20 p.m. 13.1 13.15 13.04 13.15 71.57
Feb. 24, 2020, 6:15 p.m. 13.06 13.07 13.02 13.07 931.7
Feb. 24, 2020, 6:10 p.m. 13.03 13.13 13.02 13.09 1871.12
Feb. 24, 2020, 6:05 p.m. 13.05 13.08 13.03 13.03 806.73
Feb. 24, 2020, 6 p.m. 13.18 13.18 13.04 13.05 3666.25
Feb. 24, 2020, 5:55 p.m. 13.18 13.21 13.13 13.21 460.56
Feb. 24, 2020, 5:50 p.m. 13.21 13.21 13.15 13.18 2029.46
Feb. 24, 2020, 5:45 p.m. 13.24 13.25 13.21 13.21 514.62
Feb. 24, 2020, 5:40 p.m. 13.24 13.24 13.22 13.24 110.45
Feb. 24, 2020, 5:35 p.m. 13.33 13.33 13.2 13.21 3097.75
Feb. 24, 2020, 5:30 p.m. 13.4 13.4 13.31 13.33 1826.61
Feb. 24, 2020, 5:25 p.m. 13.48 13.48 13.36 13.4 7467.78
Feb. 24, 2020, 5:20 p.m. 13.48 13.48 13.48 13.48 87.22
Feb. 24, 2020, 5:15 p.m. 13.52 13.53 13.48 13.48 309.1
Feb. 24, 2020, 5:10 p.m. 13.51 13.52 13.48 13.52 396.13
Feb. 24, 2020, 5:05 p.m. 13.56 13.58 13.52 13.52 23.63
Feb. 24, 2020, 5 p.m. 13.61 13.61 13.51 13.55 896.32
Feb. 24, 2020, 4:55 p.m. 13.58 13.62 13.58 13.62 269.9
Feb. 24, 2020, 4:50 p.m. 13.61 13.61 13.55 13.6 169.36
Feb. 24, 2020, 4:45 p.m. 13.67 13.67 13.67 13.67 6.15
Feb. 24, 2020, 4:40 p.m. 13.66 13.66 13.66 13.66 5.69
Feb. 24, 2020, 4:35 p.m. 13.6 13.6 13.6 13.6 2.51
Feb. 24, 2020, 4:30 p.m. 13.6 13.6 13.6 13.6 1.73
Feb. 24, 2020, 4:20 p.m. 13.62 13.63 13.62 13.63 8.5
Feb. 24, 2020, 4:15 p.m. 13.61 13.61 13.61 13.61 10.0
Feb. 24, 2020, 4:05 p.m. 13.59 13.59 13.59 13.59 0.0
Feb. 24, 2020, 4 p.m. 13.59 13.59 13.59 13.59 76.18
Feb. 24, 2020, 3:55 p.m. 13.57 13.57 13.56 13.56 60.1
Feb. 24, 2020, 3:50 p.m. 13.59 13.59 13.57 13.57 38.87
Feb. 24, 2020, 3:45 p.m. 13.62 13.63 13.58 13.58 184.85
Feb. 24, 2020, 3:40 p.m. 13.66 13.66 13.65 13.65 16.88
Feb. 24, 2020, 3:35 p.m. 13.69 13.7 13.66 13.66 67.7
Feb. 24, 2020, 3:30 p.m. 13.62 13.66 13.6 13.66 428.93
Feb. 24, 2020, 3:25 p.m. 13.65 13.65 13.65 13.65 13.51
Feb. 24, 2020, 3:15 p.m. 13.66 13.66 13.66 13.66 23.98
Feb. 24, 2020, 3:10 p.m. 13.68 13.68 13.68 13.68 3.03
Feb. 24, 2020, 3:05 p.m. 13.6 13.7 13.6 13.69 421.37
Feb. 24, 2020, 3 p.m. 13.66 13.66 13.6 13.6 313.77
Feb. 24, 2020, 2:55 p.m. 13.66 13.66 13.66 13.66 16.35
Feb. 24, 2020, 2:50 p.m. 13.68 13.7 13.67 13.7 279.56
Feb. 24, 2020, 2:45 p.m. 13.68 13.69 13.68 13.69 211.33
Feb. 24, 2020, 2:40 p.m. 13.75 13.75 13.72 13.73 294.58
Feb. 24, 2020, 2:35 p.m. 13.82 13.82 13.7 13.7 1510.0
Feb. 24, 2020, 2:25 p.m. 13.77 13.79 13.77 13.79 19.7
Feb. 24, 2020, 2:20 p.m. 13.77 13.77 13.77 13.77 2.0
Feb. 24, 2020, 2:05 p.m. 13.75 13.76 13.75 13.76 28.66
Feb. 24, 2020, 2 p.m. 13.7 13.7 13.69 13.7 129.0
Feb. 24, 2020, 1:55 p.m. 13.68 13.7 13.67 13.7 22.0
Feb. 24, 2020, 1:45 p.m. 13.68 13.7 13.68 13.7 386.09
Feb. 24, 2020, 1:40 p.m. 13.69 13.69 13.69 13.69 69.55
Feb. 24, 2020, 1:35 p.m. 13.72 13.72 13.71 13.71 305.24
Feb. 24, 2020, 1:30 p.m. 13.73 13.73 13.72 13.72 351.79
Feb. 24, 2020, 1:25 p.m. 13.72 13.72 13.72 13.72 507.99
Feb. 24, 2020, 1:20 p.m. 13.75 13.75 13.75 13.75 50.0
Feb. 24, 2020, 1:15 p.m. 13.86 13.86 13.74 13.74 1611.44
Feb. 24, 2020, 1:10 p.m. 13.87 13.87 13.87 13.87 5.44
Feb. 24, 2020, 12:45 p.m. 13.95 13.95 13.87 13.87 76.09
Feb. 24, 2020, 12:40 p.m. 13.95 13.95 13.95 13.95 10.64
Feb. 24, 2020, 12:35 p.m. 13.97 13.97 13.95 13.97 28.6
Feb. 24, 2020, 12:30 p.m. 13.95 14.0 13.95 13.98 203.52
Feb. 24, 2020, 12:15 p.m. 14.01 14.02 13.99 13.99 423.38
Feb. 24, 2020, 12:10 p.m. 14.03 14.03 14.0 14.0 426.81
Feb. 24, 2020, 12:05 p.m. 14.09 14.09 14.03 14.03 138.81
Feb. 24, 2020, noon 14.02 14.07 14.02 14.07 48.11
Feb. 24, 2020, 11:55 a.m. 14.0 14.0 14.0 14.0 15.23
Feb. 24, 2020, 11:50 a.m. 13.97 13.97 13.95 13.95 57.17
Feb. 24, 2020, 11:40 a.m. 13.97 13.97 13.97 13.97 21.93
Feb. 24, 2020, 11:35 a.m. 13.99 13.99 13.99 13.99 29.54
Feb. 24, 2020, 11:30 a.m. 13.98 14.01 13.98 14.01 109.39
Feb. 24, 2020, 11:25 a.m. 13.95 13.99 13.95 13.99 23.16
Feb. 24, 2020, 11:20 a.m. 13.93 13.96 13.93 13.95 532.07
Feb. 24, 2020, 11:15 a.m. 13.9 13.92 13.9 13.92 15.0
Feb. 24, 2020, 11 a.m. 13.87 13.88 13.85 13.86 204.03
Feb. 24, 2020, 10:50 a.m. 13.85 13.88 13.85 13.88 26.0
Feb. 24, 2020, 10:40 a.m. 13.83 13.83 13.83 13.83 5.43
Feb. 24, 2020, 10:35 a.m. 13.82 13.82 13.82 13.82 2.0
Feb. 24, 2020, 10:30 a.m. 13.8 13.82 13.8 13.82 16.05
Feb. 24, 2020, 10:25 a.m. 13.79 13.81 13.79 13.79 117.46
Feb. 24, 2020, 10:20 a.m. 13.76 13.76 13.75 13.75 66.41
Feb. 24, 2020, 10:15 a.m. 13.75 13.75 13.75 13.75 5.43
Feb. 24, 2020, 10:10 a.m. 13.74 13.74 13.71 13.71 40.8
Feb. 24, 2020, 10:05 a.m. 13.69 13.69 13.69 13.69 39.58
Feb. 24, 2020, 10 a.m. 13.69 13.7 13.69 13.7 35.73
Feb. 24, 2020, 9:50 a.m. 13.71 13.71 13.69 13.69 35.85
Feb. 24, 2020, 9:40 a.m. 13.73 13.73 13.73 13.73 17.61
Feb. 24, 2020, 9:35 a.m. 13.74 13.74 13.74 13.74 1.05
Feb. 24, 2020, 9:30 a.m. 13.77 13.77 13.75 13.75 98.0
Feb. 24, 2020, 9:05 a.m. 13.77 13.77 13.77 13.77 10.0
Feb. 24, 2020, 8:45 a.m. 13.78 13.78 13.78 13.78 10.0
Feb. 24, 2020, 8:40 a.m. 13.8 13.8 13.78 13.78 29.12
Feb. 24, 2020, 8:30 a.m. 13.8 13.8 13.8 13.8 34.0
Feb. 24, 2020, 8:25 a.m. 13.8 13.81 13.8 13.81 4.52
Feb. 24, 2020, 8:20 a.m. 13.79 13.79 13.78 13.78 0.99
Feb. 24, 2020, 8:15 a.m. 13.8 13.8 13.8 13.8 93.81
Feb. 24, 2020, 7:50 a.m. 13.79 13.79 13.79 13.79 10.78
Feb. 24, 2020, 7:45 a.m. 13.8 13.8 13.79 13.79 132.34
Feb. 24, 2020, 7:40 a.m. 13.78 13.79 13.78 13.79 6.19
Feb. 24, 2020, 7:35 a.m. 13.75 13.79 13.75 13.78 115.24
Feb. 24, 2020, 7:30 a.m. 13.71 13.71 13.64 13.71 133.16
Feb. 24, 2020, 7:25 a.m. 13.7 13.7 13.7 13.7 1.5
Feb. 24, 2020, 7:20 a.m. 13.71 13.71 13.71 13.71 5.43
Feb. 24, 2020, 7:15 a.m. 13.69 13.7 13.63 13.7 678.19
Feb. 24, 2020, 7:10 a.m. 13.7 13.71 13.7 13.71 478.51
Feb. 24, 2020, 7:05 a.m. 13.75 13.75 13.66 13.68 1320.25
Feb. 24, 2020, 7 a.m. 13.75 13.75 13.75 13.75 17.75
Feb. 24, 2020, 6:55 a.m. 13.79 13.79 13.75 13.78 50.48
Feb. 24, 2020, 6:45 a.m. 13.82 13.82 13.8 13.8 31.51
Feb. 24, 2020, 6:40 a.m. 13.81 13.81 13.8 13.8 29.9
Feb. 24, 2020, 6:35 a.m. 13.83 13.83 13.83 13.83 5.02
Feb. 24, 2020, 6:30 a.m. 13.83 13.84 13.83 13.83 47.09
Feb. 24, 2020, 6:25 a.m. 13.84 13.84 13.83 13.83 16.18
Feb. 24, 2020, 6:15 a.m. 13.84 13.84 13.84 13.84 5.0
Feb. 24, 2020, 6:10 a.m. 13.89 13.89 13.84 13.87 81.77
Feb. 24, 2020, 6:05 a.m. 13.87 13.87 13.87 13.87 0.0
Feb. 24, 2020, 5:35 a.m. 13.86 13.86 13.86 13.86 11.77
Feb. 24, 2020, 5:10 a.m. 13.83 13.83 13.83 13.83 20.66
Feb. 24, 2020, 5:05 a.m. 13.84 13.84 13.83 13.83 14.34
Feb. 24, 2020, 5 a.m. 13.85 13.85 13.85 13.85 179.08
Feb. 24, 2020, 4:55 a.m. 13.82 13.85 13.82 13.85 263.72
Feb. 24, 2020, 4:50 a.m. 13.79 13.81 13.79 13.81 57.89
Feb. 24, 2020, 4:45 a.m. 13.77 13.77 13.77 13.77 12.88
Feb. 24, 2020, 4:40 a.m. 13.75 13.77 13.75 13.77 13.7
Feb. 24, 2020, 4:35 a.m. 13.78 13.8 13.78 13.8 18.06
Feb. 24, 2020, 4:20 a.m. 13.79 13.8 13.76 13.76 17.55
Feb. 24, 2020, 4:15 a.m. 13.79 13.8 13.79 13.8 27.92
Feb. 24, 2020, 4:10 a.m. 13.81 13.81 13.81 13.81 25.21
Feb. 24, 2020, 4:05 a.m. 13.84 13.84 13.8 13.81 479.06
Feb. 24, 2020, 4 a.m. 13.83 13.84 13.83 13.84 53.42
Feb. 24, 2020, 3:50 a.m. 13.84 13.88 13.84 13.88 27.11
Feb. 24, 2020, 3:35 a.m. 13.87 13.87 13.87 13.87 0.4
Feb. 24, 2020, 3:20 a.m. 13.86 13.88 13.84 13.88 6.97
Feb. 24, 2020, 3:15 a.m. 13.83 13.83 13.83 13.83 17.75
Feb. 24, 2020, 3:10 a.m. 13.89 13.9 13.87 13.87 12.44
Feb. 24, 2020, 3:05 a.m. 13.9 13.91 13.9 13.91 120.0
Feb. 24, 2020, 3 a.m. 13.83 13.85 13.83 13.85 63.97
Feb. 24, 2020, 2:55 a.m. 13.87 13.87 13.84 13.84 1.1
Feb. 24, 2020, 2:50 a.m. 13.9 13.9 13.87 13.89 38.93
Feb. 24, 2020, 2:45 a.m. 13.87 13.9 13.87 13.89 411.59
Feb. 24, 2020, 2:40 a.m. 13.88 13.89 13.87 13.89 224.05
Feb. 24, 2020, 2:35 a.m. 14.09 14.09 13.79 13.87 6787.43
Feb. 24, 2020, 2:30 a.m. 14.14 14.14 14.08 14.12 422.83
Feb. 24, 2020, 2:25 a.m. 14.19 14.19 14.14 14.15 1000.6
Feb. 24, 2020, 2:05 a.m. 14.21 14.22 14.21 14.22 65.51
Feb. 24, 2020, 2 a.m. 14.16 14.19 14.16 14.19 86.98
Feb. 24, 2020, 1:55 a.m. 14.17 14.17 14.16 14.16 19.98
Feb. 24, 2020, 1:50 a.m. 14.22 14.22 14.18 14.18 405.61
Feb. 24, 2020, 1:45 a.m. 14.22 14.22 14.22 14.22 4.99
Feb. 24, 2020, 1:40 a.m. 14.26 14.26 14.25 14.25 14.07
Feb. 24, 2020, 1:35 a.m. 14.27 14.27 14.27 14.27 0.7
Feb. 24, 2020, 1:20 a.m. 14.26 14.26 14.26 14.26 10.43
Feb. 24, 2020, 1:15 a.m. 14.28 14.28 14.26 14.27 64.38
Feb. 24, 2020, 1:10 a.m. 14.32 14.32 14.3 14.3 16.8
Feb. 24, 2020, 1:05 a.m. 14.32 14.35 14.32 14.35 180.0
Feb. 24, 2020, 1 a.m. 14.35 14.35 14.32 14.32 81.01
Feb. 24, 2020, 12:55 a.m. 14.36 14.36 14.36 14.36 11.75
Feb. 24, 2020, 12:50 a.m. 14.42 14.42 14.36 14.36 719.53
Feb. 24, 2020, 12:45 a.m. 14.46 14.46 14.42 14.42 17.98
Feb. 24, 2020, 12:40 a.m. 14.44 14.46 14.44 14.45 71.9
Feb. 24, 2020, 12:35 a.m. 14.38 14.47 14.38 14.46 571.37
Feb. 24, 2020, 12:30 a.m. 14.42 14.45 14.38 14.38 34.0
Feb. 24, 2020, 12:20 a.m. 14.4 14.42 14.4 14.42 14.0
Feb. 24, 2020, 12:10 a.m. 14.36 14.38 14.36 14.38 174.5
Feb. 24, 2020, 12:05 a.m. 14.33 14.34 14.29 14.34 372.98
Feb. 24, 2020, midnight 14.34 14.35 14.3 14.33 227.61
Feb. 23, 2020, 11:55 p.m. 14.38 14.38 14.38 14.38 1.45
Feb. 23, 2020, 11:50 p.m. 14.38 14.42 14.38 14.38 68.3
Feb. 23, 2020, 11:45 p.m. 14.36 14.38 14.36 14.38 16.11
Feb. 23, 2020, 11:40 p.m. 14.32 14.34 14.32 14.34 38.33
Feb. 23, 2020, 11:35 p.m. 14.34 14.34 14.34 14.34 0.5
Feb. 23, 2020, 11:30 p.m. 14.37 14.37 14.36 14.36 21.12
Feb. 23, 2020, 11:25 p.m. 14.36 14.37 14.36 14.37 59.4
Feb. 23, 2020, 11:20 p.m. 14.34 14.34 14.34 14.34 5.43
Feb. 23, 2020, 11:15 p.m. 14.34 14.34 14.31 14.32 50.4
Feb. 23, 2020, 11:10 p.m. 14.35 14.35 14.26 14.26 89.27
Feb. 23, 2020, 11:05 p.m. 14.29 14.34 14.29 14.34 164.44
Feb. 23, 2020, 11 p.m. 14.25 14.26 14.25 14.26 105.57
Feb. 23, 2020, 10:50 p.m. 14.19 14.24 14.19 14.24 13.19
Feb. 23, 2020, 10:35 p.m. 14.17 14.17 14.17 14.17 71.53
Feb. 23, 2020, 10:25 p.m. 14.2 14.2 14.16 14.16 1.7
Feb. 23, 2020, 10:20 p.m. 14.2 14.2 14.2 14.2 3.72
Feb. 23, 2020, 10:15 p.m. 14.21 14.21 14.21 14.21 0.45
Feb. 23, 2020, 10:10 p.m. 14.21 14.22 14.21 14.22 35.52
Feb. 23, 2020, 10:05 p.m. 14.2 14.21 14.2 14.21 38.54
Feb. 23, 2020, 10 p.m. 14.2 14.2 14.2 14.2 1.0
Feb. 23, 2020, 9:50 p.m. 14.16 14.18 14.16 14.18 42.66
Feb. 23, 2020, 9:45 p.m. 14.16 14.16 14.16 14.16 10.51
Feb. 23, 2020, 9:40 p.m. 14.18 14.18 14.18 14.18 8.73
Feb. 23, 2020, 9:35 p.m. 14.22 14.22 14.22 14.22 4.27
Feb. 23, 2020, 9:30 p.m. 14.22 14.22 14.22 14.22 10.94
Feb. 23, 2020, 9:25 p.m. 14.16 14.2 14.16 14.2 48.93
Feb. 23, 2020, 9:15 p.m. 14.17 14.17 14.17 14.17 14.46
Feb. 23, 2020, 9:10 p.m. 14.17 14.17 14.17 14.17 31.73
Feb. 23, 2020, 9:05 p.m. 14.16 14.16 14.16 14.16 64.79
Feb. 23, 2020, 9 p.m. 14.16 14.16 14.16 14.16 3.49
Feb. 23, 2020, 8:50 p.m. 14.16 14.16 14.16 14.16 50.49
Feb. 23, 2020, 8:45 p.m. 14.16 14.16 14.16 14.16 34.0
Feb. 23, 2020, 8:40 p.m. 14.16 14.17 14.16 14.17 30.99
Feb. 23, 2020, 8:35 p.m. 14.18 14.18 14.18 14.18 3.54
Feb. 23, 2020, 8:30 p.m. 14.19 14.19 14.19 14.19 10.5
Feb. 23, 2020, 8:25 p.m. 14.16 14.16 14.16 14.16 14.26
Feb. 23, 2020, 8:20 p.m. 14.2 14.2 14.15 14.16 632.96
Feb. 23, 2020, 8:15 p.m. 14.2 14.21 14.2 14.2 277.17
Feb. 23, 2020, 8:10 p.m. 14.2 14.2 14.2 14.2 75.78
Feb. 23, 2020, 8:05 p.m. 14.2 14.2 14.2 14.2 73.73
Feb. 23, 2020, 8 p.m. 14.2 14.2 14.2 14.2 49.41
Feb. 23, 2020, 7:55 p.m. 14.26 14.26 14.2 14.2 13.58
Feb. 23, 2020, 7:40 p.m. 14.26 14.26 14.26 14.26 8.39
Feb. 23, 2020, 7:35 p.m. 14.27 14.27 14.27 14.27 0.55
Feb. 23, 2020, 7:30 p.m. 14.27 14.31 14.27 14.3 543.52
Feb. 23, 2020, 7:20 p.m. 14.25 14.28 14.25 14.28 20.0
Feb. 23, 2020, 7:10 p.m. 14.19 14.25 14.19 14.25 55.33
Feb. 23, 2020, 7:05 p.m. 14.26 14.26 14.22 14.22 5.45
Feb. 23, 2020, 6:55 p.m. 14.26 14.26 14.26 14.26 11.36
Feb. 23, 2020, 6:45 p.m. 14.26 14.3 14.26 14.3 27.76
Feb. 23, 2020, 6:40 p.m. 14.25 14.25 14.25 14.25 14.01
Feb. 23, 2020, 6:35 p.m. 14.24 14.24 14.22 14.22 200.0
Feb. 23, 2020, 6:30 p.m. 14.26 14.27 14.23 14.23 232.5
Feb. 23, 2020, 6:25 p.m. 14.26 14.26 14.25 14.25 11.35
Feb. 23, 2020, 6:15 p.m. 14.22 14.26 14.19 14.26 1007.42
Feb. 23, 2020, 6:05 p.m. 14.22 14.22 14.22 14.22 5.0
Feb. 23, 2020, 6 p.m. 14.22 14.22 14.22 14.22 38.7
Feb. 23, 2020, 5:55 p.m. 14.22 14.22 14.22 14.22 9.0
Feb. 23, 2020, 5:50 p.m. 14.24 14.26 14.23 14.26 30.5
Feb. 23, 2020, 5:40 p.m. 14.3 14.3 14.29 14.3 11.33
Feb. 23, 2020, 5:30 p.m. 14.27 14.27 14.25 14.25 90.0
Feb. 23, 2020, 5:25 p.m. 14.3 14.3 14.3 14.3 7.75
Feb. 23, 2020, 5:15 p.m. 14.26 14.26 14.26 14.26 5.44
Feb. 23, 2020, 5:10 p.m. 14.28 14.32 14.28 14.3 1020.0
Feb. 23, 2020, 5:05 p.m. 14.23 14.27 14.23 14.27 118.0
Feb. 23, 2020, 4:50 p.m. 14.22 14.22 14.22 14.22 7.77
Feb. 23, 2020, 4:45 p.m. 14.19 14.19 14.19 14.19 9.25
Feb. 23, 2020, 4:40 p.m. 14.19 14.19 14.15 14.15 50.55
Feb. 23, 2020, 4:30 p.m. 14.18 14.18 14.18 14.18 5.44
Feb. 23, 2020, 4:20 p.m. 14.22 14.22 14.22 14.22 38.11
Feb. 23, 2020, 4:10 p.m. 14.22 14.22 14.18 14.18 11.86
Feb. 23, 2020, 4:05 p.m. 14.22 14.22 14.22 14.22 7.98
Feb. 23, 2020, 4 p.m. 14.18 14.18 14.18 14.18 7.78
Feb. 23, 2020, 3:45 p.m. 14.13 14.13 14.13 14.13 30.3
Feb. 23, 2020, 3:40 p.m. 14.14 14.14 14.14 14.14 8.4
Feb. 23, 2020, 3:35 p.m. 14.18 14.18 14.14 14.14 104.97
Feb. 23, 2020, 3:30 p.m. 14.2 14.2 14.19 14.19 32.79
Feb. 23, 2020, 3:15 p.m. 14.22 14.22 14.22 14.22 11.52
Feb. 23, 2020, 3:10 p.m. 14.3 14.3 14.26 14.26 201.9
Feb. 23, 2020, 3:05 p.m. 14.32 14.34 14.32 14.34 79.68
Feb. 23, 2020, 3 p.m. 14.29 14.32 14.29 14.32 234.62
Feb. 23, 2020, 2:55 p.m. 14.28 14.29 14.28 14.29 8.28
Feb. 23, 2020, 2:50 p.m. 14.28 14.28 14.26 14.26 54.48
Feb. 23, 2020, 2:45 p.m. 14.3 14.3 14.3 14.3 29.69
Feb. 23, 2020, 2:40 p.m. 14.29 14.3 14.29 14.3 34.9
Feb. 23, 2020, 2:35 p.m. 14.32 14.32 14.3 14.3 24.15
Feb. 23, 2020, 2:30 p.m. 14.34 14.34 14.34 14.34 3.63
Feb. 23, 2020, 2:25 p.m. 14.3 14.34 14.3 14.34 256.3
Feb. 23, 2020, 2:20 p.m. 14.3 14.3 14.3 14.3 194.86
Feb. 23, 2020, 2:15 p.m. 14.29 14.3 14.29 14.3 224.29
Feb. 23, 2020, 2:10 p.m. 14.29 14.3 14.29 14.29 28.24
Feb. 23, 2020, 2:05 p.m. 14.29 14.29 14.29 14.29 0.55
Feb. 23, 2020, 2 p.m. 14.26 14.26 14.25 14.26 22.63
Feb. 23, 2020, 1:55 p.m. 14.26 14.26 14.26 14.26 6.84
Feb. 23, 2020, 1:50 p.m. 14.26 14.26 14.26 14.26 2.34
Feb. 23, 2020, 1:40 p.m. 14.22 14.22 14.22 14.22 8.0
Feb. 23, 2020, 1:35 p.m. 14.23 14.25 14.23 14.25 7.73
Feb. 23, 2020, 1:30 p.m. 14.26 14.26 14.24 14.24 50.0
Feb. 23, 2020, 1:15 p.m. 14.25 14.3 14.25 14.3 18.71
Feb. 23, 2020, 1:05 p.m. 14.23 14.24 14.23 14.24 75.0
Feb. 23, 2020, 1 p.m. 14.19 14.19 14.19 14.19 8.93
Feb. 23, 2020, 12:55 p.m. 14.21 14.21 14.21 14.21 3.0
Feb. 23, 2020, 12:50 p.m. 14.24 14.24 14.24 14.24 5.0
Feb. 23, 2020, 12:45 p.m. 14.23 14.23 14.23 14.23 6.0
Feb. 23, 2020, 12:40 p.m. 14.21 14.21 14.21 14.21 11.52
Feb. 23, 2020, 12:30 p.m. 14.22 14.22 14.18 14.18 54.61
Feb. 23, 2020, 12:15 p.m. 14.22 14.28 14.22 14.22 625.33
Feb. 23, 2020, 12:10 p.m. 14.19 14.21 14.19 14.21 12.34
Feb. 23, 2020, 12:05 p.m. 14.14 14.18 14.14 14.18 25.36
Feb. 23, 2020, noon 14.13 14.14 14.1 14.14 457.56
Feb. 23, 2020, 11:55 a.m. 14.22 14.22 14.13 14.13 90.31
Feb. 23, 2020, 11:45 a.m. 14.22 14.23 14.22 14.22 46.44
Feb. 23, 2020, 11:40 a.m. 14.24 14.3 14.24 14.3 86.8
Feb. 23, 2020, 11:25 a.m. 14.22 14.22 14.22 14.22 5.43
Feb. 23, 2020, 11:20 a.m. 14.17 14.22 14.17 14.22 277.32
Feb. 23, 2020, 11:15 a.m. 14.17 14.17 14.17 14.17 267.1
Feb. 23, 2020, 11:10 a.m. 14.16 14.18 14.16 14.17 213.97
Feb. 23, 2020, 11:05 a.m. 14.19 14.19 14.12 14.17 43.99
Feb. 23, 2020, 11 a.m. 14.23 14.23 14.18 14.19 1070.18
Feb. 23, 2020, 10:55 a.m. 14.27 14.27 14.23 14.23 18.67
Feb. 23, 2020, 10:50 a.m. 14.27 14.27 14.25 14.25 90.0
Feb. 23, 2020, 10:45 a.m. 14.3 14.3 14.3 14.3 11.18
Feb. 23, 2020, 10:40 a.m. 14.38 14.38 14.3 14.3 185.39
Feb. 23, 2020, 10:35 a.m. 14.38 14.38 14.35 14.38 25.9
Feb. 23, 2020, 10:30 a.m. 14.43 14.48 14.39 14.42 311.69
Feb. 23, 2020, 10:25 a.m. 14.4 14.43 14.4 14.43 42.71
Feb. 23, 2020, 10:20 a.m. 14.38 14.38 14.38 14.38 5.43
Feb. 23, 2020, 10:15 a.m. 14.33 14.38 14.33 14.38 525.61
Feb. 23, 2020, 10:10 a.m. 14.32 14.33 14.32 14.33 25.83
Feb. 23, 2020, 10:05 a.m. 14.32 14.32 14.32 14.32 24.37
Feb. 23, 2020, 10 a.m. 14.33 14.33 14.33 14.33 10.19
Feb. 23, 2020, 9:55 a.m. 14.33 14.33 14.33 14.33 1.68
Feb. 23, 2020, 9:50 a.m. 14.36 14.36 14.36 14.36 34.88
Feb. 23, 2020, 9:45 a.m. 14.34 14.34 14.34 14.34 5.44
Feb. 23, 2020, 9:35 a.m. 14.36 14.39 14.35 14.39 353.0
Feb. 23, 2020, 9:30 a.m. 14.41 14.42 14.35 14.36 131.9
Feb. 23, 2020, 9:25 a.m. 14.39 14.39 14.39 14.39 15.0
Feb. 23, 2020, 9:15 a.m. 14.38 14.43 14.38 14.38 3673.16
Feb. 23, 2020, 9:10 a.m. 14.35 14.38 14.35 14.38 75.7
Feb. 23, 2020, 9:05 a.m. 14.3 14.3 14.3 14.3 60.41
Feb. 23, 2020, 9 a.m. 14.3 14.31 14.29 14.29 121.94
Feb. 23, 2020, 8:55 a.m. 14.28 14.28 14.28 14.28 15.0
Feb. 23, 2020, 8:50 a.m. 14.3 14.3 14.3 14.3 57.68
Feb. 23, 2020, 8:45 a.m. 14.27 14.31 14.27 14.31 103.28
Feb. 23, 2020, 8:35 a.m. 14.21 14.21 14.21 14.21 0.75
Feb. 23, 2020, 8:15 a.m. 14.22 14.22 14.22 14.22 41.4
Feb. 23, 2020, 8:10 a.m. 14.22 14.22 14.22 14.22 1.0
Feb. 23, 2020, 8 a.m. 14.24 14.25 14.21 14.22 343.0
Feb. 23, 2020, 7:55 a.m. 14.24 14.24 14.24 14.24 55.24
Feb. 23, 2020, 7:45 a.m. 14.26 14.26 14.26 14.26 0.94
Feb. 23, 2020, 7:35 a.m. 14.28 14.28 14.26 14.26 132.91
Feb. 23, 2020, 7:30 a.m. 14.26 14.28 14.26 14.28 33.82
Feb. 23, 2020, 7:25 a.m. 14.24 14.25 14.24 14.25 10.64
Feb. 23, 2020, 7:20 a.m. 14.26 14.26 14.24 14.24 25.55
Feb. 23, 2020, 7:15 a.m. 14.28 14.28 14.27 14.27 23.73
Feb. 23, 2020, 7:10 a.m. 14.28 14.28 14.28 14.28 291.78
Feb. 23, 2020, 7:05 a.m. 14.39 14.39 14.28 14.28 140.99
Feb. 23, 2020, 7 a.m. 14.38 14.4 14.38 14.39 442.11
Feb. 23, 2020, 6:55 a.m. 14.35 14.39 14.35 14.37 310.71
Feb. 23, 2020, 6:45 a.m. 14.33 14.33 14.32 14.32 200.0
Feb. 23, 2020, 6:40 a.m. 14.3 14.35 14.3 14.35 444.11
Feb. 23, 2020, 6:30 a.m. 14.31 14.31 14.31 14.31 2.99
Feb. 23, 2020, 6:25 a.m. 14.35 14.35 14.32 14.32 21.4
Feb. 23, 2020, 6:20 a.m. 14.34 14.34 14.31 14.34 31.12
Feb. 23, 2020, 6:15 a.m. 14.29 14.33 14.29 14.33 178.34
Feb. 23, 2020, 6:10 a.m. 14.26 14.28 14.26 14.28 57.41
Feb. 23, 2020, 6:05 a.m. 14.24 14.26 14.24 14.26 68.85
Feb. 23, 2020, 5:55 a.m. 14.22 14.25 14.22 14.25 31.86
Feb. 23, 2020, 5:50 a.m. 14.19 14.22 14.19 14.22 250.0
Feb. 23, 2020, 5:45 a.m. 14.17 14.18 14.17 14.18 98.05
Feb. 23, 2020, 5:40 a.m. 14.17 14.17 14.17 14.17 19.7
Feb. 23, 2020, 5:30 a.m. 14.15 14.17 14.15 14.17 750.45
Feb. 23, 2020, 5:20 a.m. 14.12 14.12 14.12 14.12 10.33
Feb. 23, 2020, 5:15 a.m. 14.12 14.15 14.12 14.15 34.78
Feb. 23, 2020, 5:10 a.m. 14.11 14.11 14.11 14.11 12.73
Feb. 23, 2020, 5:05 a.m. 14.1 14.1 14.07 14.07 140.0
Feb. 23, 2020, 5 a.m. 14.1 14.1 14.1 14.1 10.36
Feb. 23, 2020, 4:55 a.m. 14.1 14.12 14.09 14.09 524.87
Feb. 23, 2020, 4:50 a.m. 14.09 14.09 14.07 14.07 33.87
Feb. 23, 2020, 4:40 a.m. 14.13 14.13 14.12 14.12 4.79
Feb. 23, 2020, 4:30 a.m. 14.17 14.17 14.17 14.17 30.0
Feb. 23, 2020, 4:25 a.m. 14.16 14.16 14.16 14.16 149.19
Feb. 23, 2020, 4:20 a.m. 14.16 14.16 14.16 14.16 391.47
Feb. 23, 2020, 4:15 a.m. 14.16 14.16 14.16 14.16 135.7
Feb. 23, 2020, 4:10 a.m. 14.09 14.16 14.09 14.16 117.22
Feb. 23, 2020, 4:05 a.m. 14.12 14.12 14.08 14.08 78.1
Feb. 23, 2020, 4 a.m. 14.08 14.16 14.08 14.12 163.18
Feb. 23, 2020, 3:55 a.m. 14.1 14.1 14.05 14.05 32.64
Feb. 23, 2020, 3:50 a.m. 13.98 14.13 13.98 14.11 205.32
Feb. 23, 2020, 3:45 a.m. 14.01 14.01 13.94 13.94 56.53
Feb. 23, 2020, 3:40 a.m. 13.86 14.01 13.86 14.01 247.57
Feb. 23, 2020, 3:20 a.m. 13.8 13.8 13.79 13.79 108.06
Feb. 23, 2020, 2:40 a.m. 13.84 13.84 13.84 13.84 20.0
Feb. 23, 2020, 2:20 a.m. 13.79 13.82 13.79 13.82 40.0
Feb. 23, 2020, 2:15 a.m. 13.79 13.79 13.79 13.79 0.4
Feb. 23, 2020, 2:05 a.m. 13.79 13.79 13.79 13.79 16.97
Feb. 23, 2020, 2 a.m. 13.79 13.79 13.79 13.79 0.4
Feb. 23, 2020, 1:50 a.m. 13.79 13.79 13.79 13.79 35.52
Feb. 23, 2020, 1:45 a.m. 13.8 13.8 13.8 13.8 0.5
Feb. 23, 2020, 1:40 a.m. 13.79 13.79 13.79 13.79 10.01
Feb. 23, 2020, 1:30 a.m. 13.84 13.84 13.84 13.84 13.94
Feb. 23, 2020, 1:25 a.m. 13.81 13.81 13.81 13.81 9.47
Feb. 23, 2020, 1:20 a.m. 13.85 13.85 13.81 13.81 19.7
Feb. 23, 2020, 1:15 a.m. 13.85 13.85 13.85 13.85 31.48
Feb. 23, 2020, 1:10 a.m. 13.83 13.85 13.83 13.85 6.22
Feb. 23, 2020, 1:05 a.m. 13.82 13.84 13.82 13.83 20.5
Feb. 23, 2020, 12:55 a.m. 13.79 13.79 13.79 13.79 8.82
Feb. 23, 2020, 12:40 a.m. 13.75 13.75 13.74 13.75 14.4
Feb. 23, 2020, 12:35 a.m. 13.81 13.81 13.81 13.81 14.8
Feb. 23, 2020, 12:30 a.m. 13.8 13.8 13.79 13.79 25.58
Feb. 23, 2020, 12:25 a.m. 13.8 13.8 13.8 13.8 13.11
Feb. 23, 2020, 12:15 a.m. 13.78 13.78 13.78 13.78 11.42
Feb. 23, 2020, 12:10 a.m. 13.77 13.77 13.77 13.77 0.9
Feb. 23, 2020, 12:05 a.m. 13.76 13.76 13.76 13.76 2.0
Feb. 22, 2020, 11:50 p.m. 13.77 13.78 13.77 13.78 18.0
Feb. 22, 2020, 11:45 p.m. 13.75 13.75 13.74 13.74 40.0
Feb. 22, 2020, 11:40 p.m. 13.75 13.75 13.75 13.75 15.93
Feb. 22, 2020, 11:35 p.m. 13.75 13.75 13.75 13.75 10.62
Feb. 22, 2020, 11:30 p.m. 13.75 13.75 13.75 13.75 10.62
Feb. 22, 2020, 11:25 p.m. 13.75 13.75 13.75 13.75 11.99
Feb. 22, 2020, 11:10 p.m. 13.79 13.79 13.78 13.78 36.68
Feb. 22, 2020, 11:05 p.m. 13.78 13.78 13.78 13.78 8.31
Feb. 22, 2020, 11 p.m. 13.79 13.79 13.79 13.79 10.59
Feb. 22, 2020, 10:50 p.m. 13.82 13.82 13.82 13.82 49.12
Feb. 22, 2020, 10:45 p.m. 13.86 13.86 13.86 13.86 26.65
Feb. 22, 2020, 10:40 p.m. 13.86 13.86 13.86 13.86 15.39
Feb. 22, 2020, 10:25 p.m. 13.86 13.86 13.86 13.86 0.4
Feb. 22, 2020, 10:05 p.m. 13.82 13.86 13.82 13.86 13.79
Feb. 22, 2020, 10 p.m. 13.8 13.8 13.79 13.8 1.3
Feb. 22, 2020, 9:55 p.m. 13.79 13.79 13.78 13.78 24.98
Feb. 22, 2020, 9:50 p.m. 13.81 13.81 13.81 13.81 0.4
Feb. 22, 2020, 9:45 p.m. 13.81 13.83 13.76 13.83 91.04
Feb. 22, 2020, 9:40 p.m. 13.83 13.83 13.83 13.83 17.4
Feb. 22, 2020, 9:30 p.m. 13.82 13.82 13.81 13.81 84.47
Feb. 22, 2020, 9:25 p.m. 13.84 13.84 13.82 13.82 16.76
Feb. 22, 2020, 9:20 p.m. 13.86 13.86 13.85 13.85 22.52
Feb. 22, 2020, 9:15 p.m. 13.82 13.82 13.82 13.82 3.79
Feb. 22, 2020, 9:05 p.m. 13.81 13.81 13.81 13.81 8.0
Feb. 22, 2020, 9 p.m. 13.78 13.81 13.78 13.81 20.49
Feb. 22, 2020, 8:55 p.m. 13.76 13.77 13.76 13.77 5.0
Feb. 22, 2020, 8:50 p.m. 13.76 13.77 13.73 13.73 56.01
Feb. 22, 2020, 8:45 p.m. 13.77 13.77 13.77 13.77 24.71
Feb. 22, 2020, 8:40 p.m. 13.75 13.75 13.74 13.75 43.9
Feb. 22, 2020, 8:15 p.m. 13.77 13.78 13.73 13.73 151.0
Feb. 22, 2020, 8:10 p.m. 13.73 13.76 13.73 13.76 79.5
Feb. 22, 2020, 8:05 p.m. 13.72 13.73 13.71 13.73 27.31
Feb. 22, 2020, 8 p.m. 13.71 13.73 13.71 13.73 36.45
Feb. 22, 2020, 7:55 p.m. 13.74 13.74 13.74 13.74 15.47
Feb. 22, 2020, 7:50 p.m. 13.75 13.75 13.75 13.75 4.43
Feb. 22, 2020, 7:45 p.m. 13.79 13.79 13.78 13.78 55.83
Feb. 22, 2020, 7:40 p.m. 13.79 13.79 13.79 13.79 14.44
Feb. 22, 2020, 7:35 p.m. 13.81 13.81 13.81 13.81 26.31
Feb. 22, 2020, 7:30 p.m. 13.82 13.84 13.81 13.81 401.88
Feb. 22, 2020, 7:25 p.m. 13.78 13.8 13.78 13.8 32.97
Feb. 22, 2020, 7:20 p.m. 13.74 13.74 13.74 13.74 0.0
Feb. 22, 2020, 7:15 p.m. 13.74 13.74 13.74 13.74 20.72
Feb. 22, 2020, 7:10 p.m. 13.74 13.74 13.74 13.74 5.03
Feb. 22, 2020, 7 p.m. 13.71 13.74 13.71 13.74 3.57
Feb. 22, 2020, 6:55 p.m. 13.73 13.73 13.73 13.73 33.22
Feb. 22, 2020, 6:50 p.m. 13.71 13.71 13.71 13.71 4.19
Feb. 22, 2020, 6:45 p.m. 13.7 13.7 13.7 13.7 6.05
Feb. 22, 2020, 6:40 p.m. 13.67 13.67 13.67 13.67 20.0
Feb. 22, 2020, 6:15 p.m. 13.71 13.71 13.7 13.7 13.29
Feb. 22, 2020, 6:10 p.m. 13.72 13.72 13.71 13.71 0.9
Feb. 22, 2020, 6:05 p.m. 13.71 13.71 13.71 13.71 0.4
Feb. 22, 2020, 5:50 p.m. 13.77 13.77 13.77 13.77 13.09
Feb. 22, 2020, 5:45 p.m. 13.78 13.78 13.78 13.78 13.36
Feb. 22, 2020, 5:40 p.m. 13.74 13.76 13.74 13.75 50.3
Feb. 22, 2020, 5:30 p.m. 13.7 13.7 13.67 13.67 5.09
Feb. 22, 2020, 5:25 p.m. 13.71 13.71 13.71 13.71 2.41
Feb. 22, 2020, 5:20 p.m. 13.79 13.79 13.69 13.69 382.59
Feb. 22, 2020, 5:15 p.m. 13.82 13.83 13.8 13.8 356.0
Feb. 22, 2020, 5:10 p.m. 13.78 13.78 13.76 13.76 29.55
Feb. 22, 2020, 5:05 p.m. 13.78 13.78 13.76 13.77 68.82
Feb. 22, 2020, 5 p.m. 13.78 13.84 13.78 13.84 81.24
Feb. 22, 2020, 4:55 p.m. 13.66 13.77 13.66 13.77 25.83
Feb. 22, 2020, 4:45 p.m. 13.62 13.62 13.62 13.62 8.93
Feb. 22, 2020, 4:35 p.m. 13.64 13.64 13.63 13.63 14.8
Feb. 22, 2020, 4:30 p.m. 13.66 13.68 13.66 13.68 1014.15
Feb. 22, 2020, 4:25 p.m. 13.65 13.66 13.61 13.64 113.0
Feb. 22, 2020, 4:20 p.m. 13.67 13.68 13.67 13.67 248.19
Feb. 22, 2020, 4:15 p.m. 13.67 13.67 13.67 13.67 29.42
Feb. 22, 2020, 4:10 p.m. 13.67 13.67 13.67 13.67 12.53
Feb. 22, 2020, 4:05 p.m. 13.71 13.71 13.69 13.69 45.14
Feb. 22, 2020, 3:45 p.m. 13.74 13.74 13.74 13.74 3.66
Feb. 22, 2020, 3:40 p.m. 13.7 13.71 13.7 13.71 5.14
Feb. 22, 2020, 3:35 p.m. 13.65 13.7 13.65 13.7 61.68
Feb. 22, 2020, 3:30 p.m. 13.68 13.68 13.62 13.63 130.0
Feb. 22, 2020, 3:25 p.m. 13.7 13.7 13.7 13.7 0.26
Feb. 22, 2020, 3:20 p.m. 13.72 13.73 13.7 13.7 71.69
Feb. 22, 2020, 3:15 p.m. 13.72 13.72 13.7 13.7 331.51
Feb. 22, 2020, 3:10 p.m. 13.8 13.8 13.74 13.74 293.42
Feb. 22, 2020, 3:05 p.m. 13.8 13.8 13.8 13.8 288.4
Feb. 22, 2020, 2:55 p.m. 13.83 13.83 13.82 13.82 45.76
Feb. 22, 2020, 2:50 p.m. 13.84 13.84 13.84 13.84 4.77
Feb. 22, 2020, 2:30 p.m. 13.84 13.84 13.82 13.82 20.51
Feb. 22, 2020, 2:25 p.m. 13.87 13.87 13.84 13.84 17.82
Feb. 22, 2020, 2:20 p.m. 13.84 13.84 13.84 13.84 11.95
Feb. 22, 2020, 2:15 p.m. 13.87 13.87 13.86 13.86 9.94
Feb. 22, 2020, 2:05 p.m. 13.92 13.92 13.9 13.91 466.08
Feb. 22, 2020, 2 p.m. 13.88 13.88 13.88 13.88 4.35
Feb. 22, 2020, 1:50 p.m. 13.89 13.89 13.86 13.86 44.18
Feb. 22, 2020, 1:45 p.m. 13.87 13.87 13.87 13.87 20.0
Feb. 22, 2020, 1:40 p.m. 13.9 13.9 13.87 13.87 82.75
Feb. 22, 2020, 1:35 p.m. 13.83 13.9 13.83 13.9 1136.83
Feb. 22, 2020, 1:30 p.m. 13.83 13.83 13.83 13.83 367.33
Feb. 22, 2020, 1:25 p.m. 13.81 13.81 13.81 13.81 18.24
Feb. 22, 2020, 1:15 p.m. 13.82 13.82 13.82 13.82 39.76
Feb. 22, 2020, 1:10 p.m. 13.81 13.81 13.81 13.81 3.67
Feb. 22, 2020, 1:05 p.m. 13.82 13.82 13.82 13.82 7.4
Feb. 22, 2020, 1 p.m. 13.82 13.85 13.82 13.82 859.69
Feb. 22, 2020, 12:55 p.m. 13.83 13.83 13.81 13.81 45.56
Feb. 22, 2020, 12:50 p.m. 13.89 13.9 13.84 13.84 21.19
Feb. 22, 2020, 12:45 p.m. 13.86 13.87 13.86 13.87 10.57
Feb. 22, 2020, 12:40 p.m. 13.8 13.8 13.79 13.79 200.0
Feb. 22, 2020, 12:35 p.m. 13.79 13.79 13.79 13.79 9.0
Feb. 22, 2020, 12:20 p.m. 13.78 13.83 13.78 13.83 271.62
Feb. 22, 2020, 12:15 p.m. 13.77 13.77 13.76 13.77 55.0
Feb. 22, 2020, 12:10 p.m. 13.74 13.74 13.74 13.74 3.66
Feb. 22, 2020, noon 13.72 13.72 13.72 13.72 173.05
Feb. 22, 2020, 11:50 a.m. 13.72 13.72 13.72 13.72 2.16
Feb. 22, 2020, 11:45 a.m. 13.72 13.72 13.72 13.72 50.0
Feb. 22, 2020, 11:25 a.m. 13.71 13.71 13.71 13.71 6.08
Feb. 22, 2020, 11:20 a.m. 13.73 13.73 13.72 13.72 13.08
Feb. 22, 2020, 11:15 a.m. 13.77 13.77 13.74 13.74 4.81
Feb. 22, 2020, 11:05 a.m. 13.78 13.78 13.75 13.75 41.52
Feb. 22, 2020, 11 a.m. 13.73 13.73 13.73 13.73 9.31
Feb. 22, 2020, 10:55 a.m. 13.75 13.75 13.75 13.75 3.67
Feb. 22, 2020, 10:50 a.m. 13.77 13.77 13.75 13.75 22.74
Feb. 22, 2020, 10:35 a.m. 13.77 13.79 13.77 13.78 118.57
Feb. 22, 2020, 10:30 a.m. 13.74 13.74 13.74 13.74 9.11
Feb. 22, 2020, 10:20 a.m. 13.7 13.71 13.7 13.71 7.33
Feb. 22, 2020, 10:10 a.m. 13.66 13.66 13.66 13.66 100.0
Feb. 22, 2020, 10:05 a.m. 13.66 13.67 13.66 13.67 200.0
Feb. 22, 2020, 10 a.m. 13.65 13.65 13.65 13.65 11.55
Feb. 22, 2020, 9:45 a.m. 13.62 13.63 13.62 13.63 22.22
Feb. 22, 2020, 9:40 a.m. 13.57 13.6 13.57 13.6 28.17
Feb. 22, 2020, 9:25 a.m. 13.58 13.58 13.58 13.58 29.1
Feb. 22, 2020, 9:20 a.m. 13.59 13.59 13.59 13.59 8.54
Feb. 22, 2020, 9:10 a.m. 13.65 13.65 13.64 13.64 22.43
Feb. 22, 2020, 9:05 a.m. 13.66 13.66 13.66 13.66 32.42
Feb. 22, 2020, 8:55 a.m. 13.66 13.71 13.66 13.66 5385.65
Feb. 22, 2020, 8:40 a.m. 13.67 13.69 13.64 13.69 330.0
Feb. 22, 2020, 8:35 a.m. 13.68 13.68 13.68 13.68 200.0
Feb. 22, 2020, 8:25 a.m. 13.67 13.69 13.67 13.69 3.94
Feb. 22, 2020, 8:20 a.m. 13.62 13.65 13.62 13.65 50.0
Feb. 22, 2020, 8:15 a.m. 13.63 13.63 13.63 13.63 2.01
Feb. 22, 2020, 8:05 a.m. 13.6 13.6 13.6 13.6 15.58
Feb. 22, 2020, 8 a.m. 13.59 13.63 13.58 13.63 15.66
Feb. 22, 2020, 7:55 a.m. 13.6 13.6 13.6 13.6 1.79
Feb. 22, 2020, 7:50 a.m. 13.63 13.64 13.61 13.64 37.59
Feb. 22, 2020, 7:35 a.m. 13.67 13.67 13.66 13.66 7.34
Feb. 22, 2020, 7:30 a.m. 13.7 13.73 13.7 13.73 17.33
Feb. 22, 2020, 7:25 a.m. 13.63 13.63 13.63 13.63 3.66
Feb. 22, 2020, 7:15 a.m. 13.61 13.61 13.61 13.61 1.0
Feb. 22, 2020, 7:10 a.m. 13.6 13.6 13.57 13.57 2.83
Feb. 22, 2020, 7:05 a.m. 13.57 13.59 13.57 13.59 4.27
Feb. 22, 2020, 7 a.m. 13.56 13.56 13.55 13.55 23.12
Feb. 22, 2020, 6:55 a.m. 13.59 13.6 13.59 13.6 100.0
Feb. 22, 2020, 6:50 a.m. 13.61 13.61 13.61 13.61 20.0
Feb. 22, 2020, 6:45 a.m. 13.6 13.6 13.57 13.6 851.0
Feb. 22, 2020, 6:40 a.m. 13.62 13.62 13.62 13.62 217.53
Feb. 22, 2020, 6:35 a.m. 13.62 13.62 13.62 13.62 40.0
Feb. 22, 2020, 6:30 a.m. 13.55 13.61 13.55 13.61 957.9
Feb. 22, 2020, 6:25 a.m. 13.55 13.55 13.55 13.55 0.55
Feb. 22, 2020, 6:20 a.m. 13.57 13.59 13.56 13.56 7.14
Feb. 22, 2020, 6:15 a.m. 13.52 13.53 13.52 13.53 15.12
Feb. 22, 2020, 6:10 a.m. 13.55 13.55 13.55 13.55 10.1
Feb. 22, 2020, 6:05 a.m. 13.61 13.61 13.52 13.52 1143.05
Feb. 22, 2020, 6 a.m. 13.66 13.66 13.63 13.63 6.91
Feb. 22, 2020, 5:55 a.m. 13.67 13.67 13.66 13.66 6.27
Feb. 22, 2020, 5:50 a.m. 13.7 13.71 13.68 13.68 48.55
Feb. 22, 2020, 5:45 a.m. 13.67 13.7 13.66 13.7 56.75
Feb. 22, 2020, 5:40 a.m. 13.71 13.71 13.71 13.71 3.67
Feb. 22, 2020, 5:25 a.m. 13.77 13.77 13.77 13.77 0.4
Feb. 22, 2020, 5:15 a.m. 13.77 13.77 13.77 13.77 10.58
Feb. 22, 2020, 5:10 a.m. 13.74 13.77 13.74 13.77 34.87
Feb. 22, 2020, 5:05 a.m. 13.68 13.74 13.68 13.74 850.2
Feb. 22, 2020, 5 a.m. 13.69 13.69 13.62 13.68 3202.53
Feb. 22, 2020, 4:55 a.m. 13.71 13.71 13.71 13.71 2.42
Feb. 22, 2020, 4:50 a.m. 13.71 13.71 13.71 13.71 20.99
Feb. 22, 2020, 4:40 a.m. 13.76 13.76 13.76 13.76 3.84
Feb. 22, 2020, 4:35 a.m. 13.75 13.75 13.71 13.73 21.0
Feb. 22, 2020, 4:30 a.m. 13.75 13.75 13.75 13.75 3.67
Feb. 22, 2020, 4:25 a.m. 13.79 13.79 13.76 13.76 8.95
Feb. 22, 2020, 4:20 a.m. 13.79 13.79 13.79 13.79 51.45
Feb. 22, 2020, 4:15 a.m. 13.79 13.79 13.79 13.79 10.57
Feb. 22, 2020, 4:10 a.m. 13.8 13.8 13.79 13.79 37.46
Feb. 22, 2020, 4 a.m. 13.79 13.79 13.79 13.79 819.69
Feb. 22, 2020, 3:55 a.m. 13.79 13.79 13.79 13.79 18.59
Feb. 22, 2020, 3:50 a.m. 13.82 13.83 13.82 13.83 21.0
Feb. 22, 2020, 3:45 a.m. 13.87 13.87 13.82 13.82 39.64
Feb. 22, 2020, 3:30 a.m. 13.88 13.92 13.88 13.91 236.27
Feb. 22, 2020, 3:25 a.m. 13.87 13.88 13.87 13.88 5.0
Feb. 22, 2020, 3:20 a.m. 13.85 13.86 13.85 13.86 33.45
Feb. 22, 2020, 3:15 a.m. 13.84 13.85 13.84 13.84 2.5
Feb. 22, 2020, 3:10 a.m. 13.82 13.82 13.82 13.82 4.8
Feb. 22, 2020, 3:05 a.m. 13.82 13.83 13.79 13.79 41.07
Feb. 22, 2020, 3 a.m. 13.77 13.82 13.77 13.8 72.72
Feb. 22, 2020, 2:50 a.m. 13.74 13.75 13.74 13.75 23.44
Feb. 22, 2020, 2:45 a.m. 13.72 13.74 13.72 13.74 13.88
Feb. 22, 2020, 2:40 a.m. 13.78 13.78 13.69 13.69 979.34
Feb. 22, 2020, 2:30 a.m. 13.79 13.81 13.78 13.81 40.16
Feb. 22, 2020, 2:25 a.m. 13.79 13.79 13.79 13.79 23.91
Feb. 22, 2020, 2:20 a.m. 13.8 13.8 13.8 13.8 3.0
Feb. 22, 2020, 2:15 a.m. 13.8 13.8 13.8 13.8 131.0
Feb. 22, 2020, 2:10 a.m. 13.82 13.84 13.8 13.84 15.85
Feb. 22, 2020, 2:05 a.m. 13.84 13.84 13.82 13.82 20.52
Feb. 22, 2020, 2 a.m. 13.86 13.86 13.85 13.86 36.01
Feb. 22, 2020, 1:55 a.m. 13.91 13.91 13.87 13.87 115.94
Feb. 22, 2020, 1:50 a.m. 13.94 13.95 13.94 13.95 42.09
Feb. 22, 2020, 1:40 a.m. 13.94 13.97 13.93 13.97 183.51
Feb. 22, 2020, 1:35 a.m. 13.94 13.97 13.93 13.93 277.75
Feb. 22, 2020, 1:30 a.m. 13.97 13.97 13.95 13.95 46.02
Feb. 22, 2020, 1:20 a.m. 13.94 13.94 13.94 13.94 24.99
Feb. 22, 2020, 1:15 a.m. 13.97 13.97 13.97 13.97 21.8
Feb. 22, 2020, 1:10 a.m. 13.98 13.98 13.98 13.98 10.0
Feb. 22, 2020, 1:05 a.m. 13.96 13.96 13.96 13.96 10.0
Feb. 22, 2020, 1 a.m. 13.98 13.98 13.98 13.98 55.46
Feb. 22, 2020, 12:55 a.m. 14.02 14.02 14.02 14.02 0.9
Feb. 22, 2020, 12:30 a.m. 14.04 14.04 14.04 14.04 58.76
Feb. 22, 2020, 12:25 a.m. 14.04 14.04 14.04 14.04 620.41
Feb. 22, 2020, 12:20 a.m. 14.04 14.04 14.0 14.04 168.15
Feb. 22, 2020, 12:15 a.m. 14.02 14.02 14.02 14.02 3.66
Feb. 22, 2020, midnight 14.0 14.0 14.0 14.0 16.67
Feb. 21, 2020, 11:55 p.m. 13.98 13.98 13.97 13.97 200.0
Feb. 21, 2020, 11:50 p.m. 14.04 14.04 14.04 14.04 96.52
Feb. 21, 2020, 11:45 p.m. 14.04 14.04 14.04 14.04 33.6
Feb. 21, 2020, 11:40 p.m. 14.04 14.04 14.0 14.0 90.0
Feb. 21, 2020, 11:35 p.m. 14.04 14.04 14.02 14.03 925.66
Feb. 21, 2020, 11:30 p.m. 14.03 14.04 14.03 14.04 1454.4
Feb. 21, 2020, 11:25 p.m. 14.0 14.03 13.98 14.03 4281.18
Feb. 21, 2020, 11:20 p.m. 14.0 14.0 14.0 14.0 93.55
Feb. 21, 2020, 11:15 p.m. 13.97 14.0 13.97 14.0 52.93
Feb. 21, 2020, 11:10 p.m. 13.94 13.94 13.94 13.94 5.79
Feb. 21, 2020, 11:05 p.m. 13.84 13.95 13.84 13.95 81.5
Feb. 21, 2020, 11 p.m. 13.87 13.87 13.81 13.84 1001.0
Feb. 21, 2020, 10:55 p.m. 13.92 13.92 13.92 13.92 10.0
Feb. 21, 2020, 10:45 p.m. 13.87 13.9 13.85 13.9 21.94
Feb. 21, 2020, 10:40 p.m. 13.9 13.92 13.86 13.86 37.21
Feb. 21, 2020, 10:35 p.m. 13.9 13.9 13.9 13.9 0.5
Feb. 21, 2020, 10:30 p.m. 13.9 13.9 13.89 13.89 4.39
Feb. 21, 2020, 10:25 p.m. 13.89 13.89 13.89 13.89 15.0
Feb. 21, 2020, 10:20 p.m. 13.9 13.9 13.86 13.86 373.34
Feb. 21, 2020, 10:10 p.m. 13.89 13.89 13.89 13.89 11.63
Feb. 21, 2020, 10 p.m. 13.89 13.89 13.89 13.89 3.66
Feb. 21, 2020, 9:55 p.m. 13.9 13.9 13.9 13.9 3.66
Feb. 21, 2020, 9:45 p.m. 13.88 13.88 13.86 13.86 21.96
Feb. 21, 2020, 9:40 p.m. 13.92 13.92 13.88 13.88 54.15
Feb. 21, 2020, 9:35 p.m. 13.91 13.95 13.91 13.95 8.14
Feb. 21, 2020, 9:30 p.m. 13.94 13.94 13.9 13.91 46.23
Feb. 21, 2020, 9:20 p.m. 13.98 13.98 13.94 13.94 30.19
Feb. 21, 2020, 9:15 p.m. 13.98 13.98 13.98 13.98 7.34
Feb. 21, 2020, 9:10 p.m. 13.99 14.04 13.99 14.04 28.38
Feb. 21, 2020, 9:05 p.m. 14.01 14.01 13.99 13.99 15.74
Feb. 21, 2020, 9 p.m. 13.98 13.99 13.98 13.99 47.51
Feb. 21, 2020, 8:55 p.m. 14.0 14.02 14.0 14.02 10.66
Feb. 21, 2020, 8:50 p.m. 13.98 14.0 13.98 14.0 30.35
Feb. 21, 2020, 8:45 p.m. 13.98 14.03 13.96 13.96 77.77
Feb. 21, 2020, 8:40 p.m. 13.94 13.94 13.94 13.94 9.71
Feb. 21, 2020, 8:35 p.m. 13.9 13.9 13.88 13.9 80.56
Feb. 21, 2020, 8:30 p.m. 13.94 13.97 13.91 13.91 103.56
Feb. 21, 2020, 8:25 p.m. 13.89 13.9 13.89 13.9 15.66
Feb. 21, 2020, 8:20 p.m. 13.9 13.9 13.84 13.9 421.89
Feb. 21, 2020, 8:15 p.m. 13.93 13.93 13.9 13.9 314.06
Feb. 21, 2020, 8:10 p.m. 13.94 13.96 13.94 13.96 20.57
Feb. 21, 2020, 8:05 p.m. 13.86 13.94 13.86 13.94 72.77
Feb. 21, 2020, 8 p.m. 13.98 13.98 13.76 13.82 1634.08
Feb. 21, 2020, 7:55 p.m. 13.98 13.98 13.98 13.98 33.51
Feb. 21, 2020, 7:45 p.m. 14.03 14.03 14.02 14.02 33.27
Feb. 21, 2020, 7:40 p.m. 14.03 14.03 14.0 14.01 42.25
Feb. 21, 2020, 7:35 p.m. 13.98 14.02 13.98 14.02 24.14
Feb. 21, 2020, 7:30 p.m. 14.02 14.02 14.02 14.02 5.64
Feb. 21, 2020, 7:25 p.m. 14.01 14.05 14.01 14.05 15.12
Feb. 21, 2020, 7:20 p.m. 14.06 14.06 13.97 13.97 1058.11
Feb. 21, 2020, 7:15 p.m. 14.06 14.06 14.06 14.06 8.98
Feb. 21, 2020, 7:10 p.m. 14.06 14.06 14.06 14.06 82.46
Feb. 21, 2020, 7:05 p.m. 14.1 14.1 14.07 14.07 1.0
Feb. 21, 2020, 7 p.m. 14.06 14.06 14.06 14.06 25.0
Feb. 21, 2020, 6:55 p.m. 14.08 14.08 14.07 14.07 1000.0
Feb. 21, 2020, 6:45 p.m. 14.13 14.13 14.13 14.13 0.82
Feb. 21, 2020, 6:40 p.m. 14.13 14.14 14.09 14.1 43.06
Feb. 21, 2020, 6:35 p.m. 14.17 14.2 14.14 14.14 16.06
Feb. 21, 2020, 6:20 p.m. 14.14 14.14 14.12 14.12 52.04
Feb. 21, 2020, 6:10 p.m. 14.13 14.13 14.1 14.12 31.87
Feb. 21, 2020, 6:05 p.m. 14.1 14.14 14.1 14.14 49.53
Feb. 21, 2020, 6 p.m. 14.07 14.15 14.06 14.15 177.65
Feb. 21, 2020, 5:55 p.m. 14.1 14.1 14.07 14.08 71.24
Feb. 21, 2020, 5:50 p.m. 14.12 14.12 14.12 14.12 12.0
Feb. 21, 2020, 5:45 p.m. 14.13 14.13 14.13 14.13 47.29
Feb. 21, 2020, 5:40 p.m. 14.17 14.17 14.13 14.13 381.73
Feb. 21, 2020, 5:35 p.m. 14.22 14.22 14.2 14.2 42.66
Feb. 21, 2020, 5:25 p.m. 14.22 14.22 14.22 14.22 52.68
Feb. 21, 2020, 5:15 p.m. 14.21 14.21 14.21 14.21 12.63
Feb. 21, 2020, 5:10 p.m. 14.2 14.21 14.2 14.21 5.24
Feb. 21, 2020, 5 p.m. 14.21 14.21 14.2 14.2 32.04
Feb. 21, 2020, 4:55 p.m. 14.17 14.17 14.17 14.17 3.66
Feb. 21, 2020, 4:50 p.m. 14.15 14.17 14.15 14.17 767.15
Feb. 21, 2020, 4:45 p.m. 14.15 14.15 14.14 14.15 9264.32
Feb. 21, 2020, 4:40 p.m. 14.1 14.15 14.1 14.15 6919.65
Feb. 21, 2020, 4:35 p.m. 14.1 14.1 14.1 14.1 1609.91
Feb. 21, 2020, 4:30 p.m. 14.1 14.1 14.1 14.1 42.68
Feb. 21, 2020, 4:25 p.m. 14.1 14.1 14.1 14.1 469.94
Feb. 21, 2020, 4:20 p.m. 14.1 14.1 14.1 14.1 695.35
Feb. 21, 2020, 4:15 p.m. 14.1 14.1 14.1 14.1 226.23
Feb. 21, 2020, 4:10 p.m. 14.1 14.1 14.1 14.1 171.34
Feb. 21, 2020, 4:05 p.m. 14.1 14.1 14.08 14.1 213.23
Feb. 21, 2020, 4 p.m. 14.1 14.1 14.1 14.1 593.41
Feb. 21, 2020, 3:55 p.m. 14.1 14.1 14.1 14.1 1.4
Feb. 21, 2020, 3:50 p.m. 14.09 14.1 14.09 14.1 123.54
Feb. 21, 2020, 3:45 p.m. 14.07 14.1 14.07 14.1 294.8
Feb. 21, 2020, 3:40 p.m. 14.07 14.07 14.07 14.07 30.66
Feb. 21, 2020, 3:35 p.m. 14.04 14.06 14.04 14.06 3.24
Feb. 21, 2020, 3:25 p.m. 14.06 14.07 14.06 14.07 4.37
Feb. 21, 2020, 3:20 p.m. 14.05 14.06 14.05 14.06 3.76
Feb. 21, 2020, 3:15 p.m. 14.01 14.05 14.01 14.05 331.34
Feb. 21, 2020, 3:10 p.m. 13.96 14.01 13.96 14.01 56.15
Feb. 21, 2020, 3:05 p.m. 13.98 14.0 13.97 13.99 94.56
Feb. 21, 2020, 3 p.m. 14.0 14.02 13.99 14.02 96.37
Feb. 21, 2020, 2:55 p.m. 14.05 14.05 14.03 14.03 187.09
Feb. 21, 2020, 2:50 p.m. 14.09 14.09 13.91 14.05 15508.25
Feb. 21, 2020, 2:45 p.m. 14.11 14.11 14.11 14.11 1.0
Feb. 21, 2020, 2:35 p.m. 14.14 14.14 14.07 14.08 3013.63
Feb. 21, 2020, 2:30 p.m. 14.14 14.14 14.1 14.1 3290.0
Feb. 21, 2020, 2:25 p.m. 14.16 14.16 14.12 14.14 508.93
Feb. 21, 2020, 2:20 p.m. 14.17 14.17 14.17 14.17 72.89
Feb. 21, 2020, 2:15 p.m. 14.21 14.21 14.13 14.18 250.47
Feb. 21, 2020, 2:10 p.m. 14.21 14.22 14.21 14.22 99.05
Feb. 21, 2020, 2:05 p.m. 14.21 14.21 14.21 14.21 599.31
Feb. 21, 2020, 1:55 p.m. 14.21 14.21 14.21 14.21 3.3
Feb. 21, 2020, 1:50 p.m. 14.21 14.21 14.21 14.21 31.24
Feb. 21, 2020, 1:40 p.m. 14.16 14.19 14.15 14.19 34.62
Feb. 21, 2020, 1:35 p.m. 14.19 14.19 14.17 14.17 40.09
Feb. 21, 2020, 1:30 p.m. 14.23 14.23 14.2 14.2 40.94
Feb. 21, 2020, 1:25 p.m. 14.23 14.23 14.23 14.23 1.43
Feb. 21, 2020, 1:20 p.m. 14.23 14.23 14.22 14.22 81.21
Feb. 21, 2020, 1:15 p.m. 14.23 14.23 14.22 14.22 11.97
Feb. 21, 2020, 1:10 p.m. 14.23 14.23 14.23 14.23 12.19
Feb. 21, 2020, 1:05 p.m. 14.3 14.34 14.23 14.23 1232.29
Feb. 21, 2020, 1 p.m. 14.31 14.31 14.25 14.25 195.71
Feb. 21, 2020, 12:55 p.m. 14.33 14.34 14.32 14.32 9.97
Feb. 21, 2020, 12:50 p.m. 14.29 14.32 14.29 14.32 1505.0
Feb. 21, 2020, 12:45 p.m. 14.29 14.29 14.29 14.29 2.43
Feb. 21, 2020, 12:35 p.m. 14.28 14.28 14.28 14.28 0.4
Feb. 21, 2020, 12:30 p.m. 14.26 14.31 14.26 14.29 206.57
Feb. 21, 2020, 12:25 p.m. 14.23 14.26 14.23 14.26 33.5
Feb. 21, 2020, 12:20 p.m. 14.22 14.23 14.22 14.23 4.77
Feb. 21, 2020, 12:15 p.m. 14.17 14.22 14.17 14.22 17.18
Feb. 21, 2020, 12:10 p.m. 14.17 14.17 14.17 14.17 296.49
Feb. 21, 2020, 12:05 p.m. 14.14 14.17 14.14 14.17 510.56
Feb. 21, 2020, noon 14.14 14.15 14.14 14.15 377.18
Feb. 21, 2020, 11:50 a.m. 14.13 14.13 14.13 14.13 2.88
Feb. 21, 2020, 11:40 a.m. 14.14 14.14 14.13 14.13 400.0
Feb. 21, 2020, 11:35 a.m. 14.14 14.14 14.14 14.14 1458.61
Feb. 21, 2020, 11:30 a.m. 14.14 14.14 14.14 14.14 915.7
Feb. 21, 2020, 11:25 a.m. 14.14 14.14 14.14 14.14 446.05
Feb. 21, 2020, 11:20 a.m. 14.13 14.13 14.13 14.13 10.0
Feb. 21, 2020, 11:15 a.m. 14.13 14.13 14.12 14.12 125.49
Feb. 21, 2020, 11:05 a.m. 14.13 14.14 14.12 14.12 79.57
Feb. 21, 2020, 10:55 a.m. 14.11 14.11 14.1 14.1 77.94
Feb. 21, 2020, 10:50 a.m. 14.09 14.11 14.09 14.11 17.69
Feb. 21, 2020, 10:45 a.m. 14.06 14.1 14.06 14.09 104.6
Feb. 21, 2020, 10:40 a.m. 14.04 14.04 14.04 14.04 51.36
Feb. 21, 2020, 10:35 a.m. 14.07 14.07 14.07 14.07 46.67
Feb. 21, 2020, 10:30 a.m. 14.04 14.06 14.04 14.06 28.09
Feb. 21, 2020, 10:25 a.m. 14.04 14.04 14.04 14.04 32.0
Feb. 21, 2020, 10:20 a.m. 14.07 14.07 14.07 14.07 37.17
Feb. 21, 2020, 10:15 a.m. 14.06 14.06 14.06 14.06 40.19
Feb. 21, 2020, 10:10 a.m. 14.06 14.06 14.06 14.06 2.33
Feb. 21, 2020, 10:05 a.m. 14.07 14.1 14.07 14.08 64.83
Feb. 21, 2020, 9:55 a.m. 14.04 14.05 14.04 14.05 11.29
Feb. 21, 2020, 9:50 a.m. 13.99 14.03 13.99 14.03 80.19
Feb. 21, 2020, 9:45 a.m. 13.95 13.95 13.95 13.95 48.23
Feb. 21, 2020, 9:40 a.m. 13.95 13.95 13.95 13.95 75.67
Feb. 21, 2020, 9:35 a.m. 13.9 13.95 13.9 13.95 212.98
Feb. 21, 2020, 9:30 a.m. 13.87 13.89 13.87 13.89 110.82
Feb. 21, 2020, 9:25 a.m. 13.87 13.87 13.87 13.87 63.2
Feb. 21, 2020, 9:20 a.m. 13.88 13.88 13.87 13.87 37.18
Feb. 21, 2020, 9:10 a.m. 13.86 13.88 13.86 13.88 31.63
Feb. 21, 2020, 9:05 a.m. 13.88 13.88 13.86 13.87 94.33
Feb. 21, 2020, 9 a.m. 13.93 13.93 13.93 13.93 4.13
Feb. 21, 2020, 8:55 a.m. 13.93 13.93 13.93 13.93 0.4
Feb. 21, 2020, 8:50 a.m. 13.91 13.91 13.91 13.91 20.0
Feb. 21, 2020, 8:40 a.m. 13.88 13.94 13.88 13.94 40.55
Feb. 21, 2020, 8:35 a.m. 13.89 13.89 13.87 13.87 72.76
Feb. 21, 2020, 8:30 a.m. 13.97 13.97 13.88 13.89 201.59
Feb. 21, 2020, 8:25 a.m. 14.01 14.01 13.96 13.97 235.5
Feb. 21, 2020, 8:20 a.m. 14.03 14.03 14.0 14.0 61.56
Feb. 21, 2020, 8:15 a.m. 14.07 14.09 14.05 14.05 60.0
Feb. 21, 2020, 8:10 a.m. 14.07 14.07 14.06 14.06 325.67
Feb. 21, 2020, 8:05 a.m. 14.09 14.09 14.09 14.09 10.0
Feb. 21, 2020, 7:55 a.m. 14.07 14.07 14.07 14.07 10.26
Feb. 21, 2020, 7:50 a.m. 14.07 14.07 14.07 14.07 10.0
Feb. 21, 2020, 7:45 a.m. 14.1 14.1 14.1 14.1 2.42
Feb. 21, 2020, 7:40 a.m. 14.08 14.08 14.08 14.08 12.58
Feb. 21, 2020, 7:35 a.m. 14.06 14.07 14.05 14.05 33.23
Feb. 21, 2020, 7:30 a.m. 14.07 14.07 14.07 14.07 3.67
Feb. 21, 2020, 7:25 a.m. 14.03 14.03 14.02 14.02 60.54
Feb. 21, 2020, 7:15 a.m. 14.0 14.0 14.0 14.0 20.0
Feb. 21, 2020, 7:10 a.m. 14.05 14.05 14.04 14.04 125.0
Feb. 21, 2020, 7:05 a.m. 14.03 14.04 14.03 14.04 17.79
Feb. 21, 2020, 7 a.m. 14.04 14.06 14.03 14.06 92.45
Feb. 21, 2020, 6:55 a.m. 14.05 14.05 14.04 14.04 215.53
Feb. 21, 2020, 6:50 a.m. 14.06 14.06 14.05 14.05 23.93
Feb. 21, 2020, 6:45 a.m. 14.04 14.09 14.04 14.09 37.39
Feb. 21, 2020, 6:40 a.m. 14.03 14.03 14.03 14.03 2.5
Feb. 21, 2020, 6:35 a.m. 14.06 14.06 14.04 14.04 81.85
Feb. 21, 2020, 6:30 a.m. 14.06 14.06 14.06 14.06 27.63
Feb. 21, 2020, 6:25 a.m. 14.07 14.07 14.06 14.06 5.0
Feb. 21, 2020, 6:20 a.m. 14.07 14.07 14.07 14.07 12.59
Feb. 21, 2020, 6:10 a.m. 14.07 14.07 14.07 14.07 13.49
Feb. 21, 2020, 6 a.m. 14.07 14.07 14.07 14.07 3.67
Feb. 21, 2020, 5:50 a.m. 14.09 14.13 14.09 14.13 15.81
Feb. 21, 2020, 5:45 a.m. 14.09 14.09 14.07 14.07 20.09
Feb. 21, 2020, 5:40 a.m. 14.11 14.11 14.09 14.09 22.45
Feb. 21, 2020, 5:35 a.m. 14.11 14.12 14.11 14.12 112.55
Feb. 21, 2020, 5:30 a.m. 14.16 14.16 14.12 14.12 56.17
Feb. 21, 2020, 5:20 a.m. 14.15 14.19 14.15 14.19 22.5
Feb. 21, 2020, 5:10 a.m. 14.15 14.15 14.13 14.13 18.9
Feb. 21, 2020, 5:05 a.m. 14.15 14.15 14.15 14.15 57.52
Feb. 21, 2020, 5 a.m. 14.15 14.18 14.15 14.15 149.21
Feb. 21, 2020, 4:55 a.m. 14.16 14.16 14.16 14.16 4.63
Feb. 21, 2020, 4:45 a.m. 14.19 14.19 14.19 14.19 3.68
Feb. 21, 2020, 4:40 a.m. 14.21 14.22 14.21 14.22 17.71
Feb. 21, 2020, 4:30 a.m. 14.23 14.24 14.22 14.24 26.2
Feb. 21, 2020, 4:25 a.m. 14.26 14.26 14.26 14.26 39.83
Feb. 21, 2020, 4:20 a.m. 14.2 14.2 14.2 14.2 26.48
Feb. 21, 2020, 4:15 a.m. 14.23 14.23 14.23 14.23 11.06
Feb. 21, 2020, 4:10 a.m. 14.24 14.3 14.22 14.22 3100.6
Feb. 21, 2020, 4:05 a.m. 14.27 14.27 14.27 14.27 3.68
Feb. 21, 2020, 4 a.m. 14.22 14.33 14.22 14.31 155.36
Feb. 21, 2020, 3:55 a.m. 14.18 14.19 14.18 14.19 20.6
Feb. 21, 2020, 3:50 a.m. 14.19 14.19 14.17 14.17 60.99
Feb. 21, 2020, 3:45 a.m. 14.23 14.23 14.21 14.23 150.56
Feb. 21, 2020, 3:40 a.m. 14.26 14.28 14.26 14.27 54.32
Feb. 21, 2020, 3:35 a.m. 14.25 14.28 14.25 14.28 25.95
Feb. 21, 2020, 3:30 a.m. 14.23 14.25 14.23 14.25 48.68
Feb. 21, 2020, 3:25 a.m. 14.19 14.19 14.19 14.19 503.67
Feb. 21, 2020, 3:20 a.m. 14.19 14.19 14.18 14.18 10.68
Feb. 21, 2020, 3:15 a.m. 14.14 14.17 14.14 14.17 64.54
Feb. 21, 2020, 3:10 a.m. 14.13 14.13 14.13 14.13 10.53
Feb. 21, 2020, 3:05 a.m. 14.18 14.18 14.11 14.11 96.98
Feb. 21, 2020, 2:55 a.m. 14.17 14.17 14.13 14.13 87.95
Feb. 21, 2020, 2:50 a.m. 14.16 14.16 14.15 14.15 500.0
Feb. 21, 2020, 2:45 a.m. 14.23 14.29 14.23 14.29 168.3
Feb. 21, 2020, 2:40 a.m. 14.19 14.23 14.19 14.23 99.92
Feb. 21, 2020, 2:35 a.m. 14.24 14.24 14.21 14.21 15.8
Feb. 21, 2020, 2:25 a.m. 14.22 14.23 14.21 14.21 57.52
Feb. 21, 2020, 2:20 a.m. 14.16 14.21 14.15 14.21 99.21
Feb. 21, 2020, 2:15 a.m. 14.2 14.2 14.17 14.17 910.18
Feb. 21, 2020, 2:10 a.m. 14.1 14.11 14.1 14.11 40.0
Feb. 21, 2020, 2:05 a.m. 14.2 14.2 14.09 14.09 29.81
Feb. 21, 2020, 2 a.m. 14.09 14.18 14.09 14.18 53.35
Feb. 21, 2020, 1:55 a.m. 14.06 14.09 14.06 14.08 27.04
Feb. 21, 2020, 1:50 a.m. 14.02 14.02 14.02 14.02 3.78
Feb. 21, 2020, 1:45 a.m. 14.03 14.03 14.03 14.03 41.84
Feb. 21, 2020, 1:40 a.m. 13.98 13.99 13.98 13.99 19.81
Feb. 21, 2020, 1:30 a.m. 13.92 13.97 13.92 13.93 35.89
Feb. 21, 2020, 1:25 a.m. 13.92 13.93 13.92 13.93 7.5
Feb. 21, 2020, 1:15 a.m. 13.76 13.83 13.76 13.83 45.2
Feb. 21, 2020, 1:10 a.m. 13.77 13.77 13.76 13.76 22.11
Feb. 21, 2020, 12:50 a.m. 13.86 13.86 13.8 13.8 2.43
Feb. 21, 2020, 12:45 a.m. 13.89 13.89 13.85 13.85 46.2
Feb. 21, 2020, 12:40 a.m. 13.86 13.93 13.86 13.93 100.63
Feb. 21, 2020, 12:35 a.m. 13.84 13.87 13.78 13.87 4982.86
Feb. 21, 2020, 12:30 a.m. 13.88 13.88 13.84 13.84 12.72
Feb. 21, 2020, 12:25 a.m. 13.94 13.94 13.89 13.9 29.11
Feb. 21, 2020, 12:10 a.m. 13.95 13.95 13.95 13.95 351.08
Feb. 21, 2020, 12:05 a.m. 14.03 14.03 13.92 13.92 974.69
Feb. 20, 2020, 11:55 p.m. 14.04 14.04 14.04 14.04 8.65
Feb. 20, 2020, 11:50 p.m. 14.07 14.07 14.07 14.07 6.7
Feb. 20, 2020, 11:45 p.m. 14.06 14.06 14.03 14.06 509.32
Feb. 20, 2020, 11:40 p.m. 14.09 14.1 14.09 14.1 127.15
Feb. 20, 2020, 11:35 p.m. 14.14 14.14 14.1 14.1 191.18
Feb. 20, 2020, 11:25 p.m. 14.19 14.22 14.19 14.22 16.1
Feb. 20, 2020, 11:20 p.m. 14.19 14.19 14.14 14.14 12.5
Feb. 20, 2020, 11:15 p.m. 14.1 14.14 14.1 14.14 20.51
Feb. 20, 2020, 11:10 p.m. 14.04 14.1 14.04 14.1 146.15
Feb. 20, 2020, 11:05 p.m. 14.02 14.03 13.99 14.03 44.24
Feb. 20, 2020, 11 p.m. 14.01 14.02 13.99 14.02 42.11
Feb. 20, 2020, 10:55 p.m. 14.03 14.03 14.01 14.01 52.7
Feb. 20, 2020, 10:50 p.m. 14.08 14.08 14.06 14.07 4.1
Feb. 20, 2020, 10:45 p.m. 14.07 14.1 14.07 14.1 25.73
Feb. 20, 2020, 10:40 p.m. 14.04 14.08 14.04 14.06 83.24
Feb. 20, 2020, 10:35 p.m. 14.05 14.06 14.04 14.04 204.68
Feb. 20, 2020, 10:30 p.m. 14.06 14.06 14.06 14.06 3.73
Feb. 20, 2020, 10:25 p.m. 14.13 14.13 14.1 14.1 18.07
Feb. 20, 2020, 10:20 p.m. 14.14 14.14 14.1 14.1 77.0
Feb. 20, 2020, 10:10 p.m. 14.13 14.13 14.13 14.13 0.4
Feb. 20, 2020, 10:05 p.m. 14.06 14.18 14.06 14.15 1312.74
Feb. 20, 2020, 10 p.m. 14.07 14.1 14.05 14.06 458.28
Feb. 20, 2020, 9:55 p.m. 13.99 14.09 13.99 14.07 157.35
Feb. 20, 2020, 9:50 p.m. 13.93 13.99 13.93 13.99 317.36
Feb. 20, 2020, 9:45 p.m. 13.93 13.93 13.92 13.92 10.6
Feb. 20, 2020, 9:40 p.m. 13.92 13.92 13.92 13.92 12.73
Feb. 20, 2020, 9:35 p.m. 13.93 13.94 13.93 13.93 51.67
Feb. 20, 2020, 9:30 p.m. 13.91 13.95 13.91 13.92 41.31
Feb. 20, 2020, 9:10 p.m. 13.88 13.88 13.88 13.88 3.73
Feb. 20, 2020, 9:05 p.m. 13.96 13.96 13.91 13.93 42.28
Feb. 20, 2020, 9 p.m. 13.97 13.97 13.96 13.96 54.53
Feb. 20, 2020, 8:50 p.m. 13.94 13.97 13.94 13.97 69.0
Feb. 20, 2020, 8:45 p.m. 13.9 13.9 13.9 13.9 3.72
Feb. 20, 2020, 8:40 p.m. 13.87 13.87 13.87 13.87 0.0
Feb. 20, 2020, 8:35 p.m. 13.84 13.87 13.83 13.87 44.58
Feb. 20, 2020, 8:30 p.m. 13.88 13.92 13.86 13.86 1105.97
Feb. 20, 2020, 8:25 p.m. 13.85 13.87 13.83 13.83 5.5
Feb. 20, 2020, 8:20 p.m. 13.88 13.88 13.86 13.88 38.52
Feb. 20, 2020, 8:15 p.m. 13.94 13.94 13.91 13.91 31.4
Feb. 20, 2020, 8:10 p.m. 13.94 13.94 13.88 13.88 444.62
Feb. 20, 2020, 8:05 p.m. 13.88 13.94 13.87 13.93 112.66
Feb. 20, 2020, 8 p.m. 13.86 13.89 13.86 13.89 45.29
Feb. 20, 2020, 7:55 p.m. 13.83 13.83 13.83 13.83 4.09
Feb. 20, 2020, 7:45 p.m. 13.82 13.88 13.79 13.81 87.97
Feb. 20, 2020, 7:40 p.m. 13.81 13.81 13.77 13.79 43.06
Feb. 20, 2020, 7:35 p.m. 13.87 13.87 13.81 13.82 130.29
Feb. 20, 2020, 7:30 p.m. 13.88 13.88 13.87 13.87 19.36
Feb. 20, 2020, 7:25 p.m. 13.89 13.9 13.87 13.87 24.27
Feb. 20, 2020, 7:20 p.m. 13.95 13.95 13.91 13.91 16.08
Feb. 20, 2020, 7:15 p.m. 13.97 13.98 13.94 13.94 81.57
Feb. 20, 2020, 7:10 p.m. 13.94 13.97 13.94 13.97 24.87
Feb. 20, 2020, 7:05 p.m. 13.86 13.86 13.86 13.86 2.76
Feb. 20, 2020, 7 p.m. 13.84 13.86 13.84 13.86 57.65
Feb. 20, 2020, 6:55 p.m. 13.8 13.85 13.79 13.85 78.79
Feb. 20, 2020, 6:50 p.m. 13.85 13.85 13.78 13.81 100.65
Feb. 20, 2020, 6:45 p.m. 13.92 13.92 13.87 13.87 24.04
Feb. 20, 2020, 6:40 p.m. 13.91 13.96 13.91 13.91 52.0
Feb. 20, 2020, 6:35 p.m. 13.91 13.94 13.91 13.94 16.62
Feb. 20, 2020, 6:30 p.m. 13.83 13.92 13.83 13.89 117.74
Feb. 20, 2020, 6:25 p.m. 13.84 13.85 13.83 13.83 18.62
Feb. 20, 2020, 6:20 p.m. 13.87 13.89 13.86 13.86 183.2
Feb. 20, 2020, 6:15 p.m. 13.9 13.9 13.83 13.86 29.91
Feb. 20, 2020, 6:10 p.m. 13.92 13.94 13.88 13.94 28.27
Feb. 20, 2020, 6:05 p.m. 13.95 13.97 13.95 13.97 2.94
Feb. 20, 2020, 6 p.m. 14.01 14.02 13.92 13.94 137.79
Feb. 20, 2020, 5:50 p.m. 14.02 14.04 14.02 14.04 50.22
Feb. 20, 2020, 5:45 p.m. 14.01 14.04 14.01 14.04 19.28
Feb. 20, 2020, 5:40 p.m. 14.02 14.07 13.95 14.0 123.28
Feb. 20, 2020, 5:35 p.m. 13.97 14.02 13.93 14.02 51.7
Feb. 20, 2020, 5:30 p.m. 13.91 13.98 13.87 13.94 734.69
Feb. 20, 2020, 5:25 p.m. 14.05 14.05 13.79 13.89 2632.91
Feb. 20, 2020, 5:20 p.m. 13.97 14.02 13.96 14.02 120.47
Feb. 20, 2020, 5:15 p.m. 13.93 13.93 13.91 13.93 18.58
Feb. 20, 2020, 5:10 p.m. 14.02 14.02 13.87 13.94 278.48
Feb. 20, 2020, 5:05 p.m. 14.05 14.06 14.05 14.06 202.68
Feb. 20, 2020, 5 p.m. 13.97 14.09 13.97 14.04 155.86
Feb. 20, 2020, 4:55 p.m. 14.01 14.08 13.96 13.96 381.99
Feb. 20, 2020, 4:50 p.m. 14.02 14.12 14.0 14.0 5800.64
Feb. 20, 2020, 4:45 p.m. 13.78 14.03 13.78 14.01 910.75
Feb. 20, 2020, 4:40 p.m. 13.48 13.78 13.48 13.77 787.35
Feb. 20, 2020, 4:35 p.m. 13.64 13.66 13.47 13.5 2395.51
Feb. 20, 2020, 4:30 p.m. 13.7 13.7 13.66 13.66 69.36
Feb. 20, 2020, 4:25 p.m. 13.68 13.68 13.67 13.67 22.0
Feb. 20, 2020, 4:20 p.m. 13.7 13.73 13.7 13.73 42.09
Feb. 20, 2020, 4:15 p.m. 13.71 13.71 13.65 13.67 877.21
Feb. 20, 2020, 4:10 p.m. 13.7 13.7 13.7 13.7 38.47
Feb. 20, 2020, 4:05 p.m. 13.77 13.77 13.65 13.68 705.78
Feb. 20, 2020, 4 p.m. 13.74 13.79 13.72 13.79 329.02
Feb. 20, 2020, 3:55 p.m. 13.71 13.74 13.7 13.74 78.41
Feb. 20, 2020, 3:50 p.m. 13.77 13.78 13.72 13.72 103.3
Feb. 20, 2020, 3:45 p.m. 13.81 13.82 13.71 13.72 347.23
Feb. 20, 2020, 3:40 p.m. 13.84 13.84 13.84 13.84 44.38
Feb. 20, 2020, 3:35 p.m. 13.83 13.84 13.81 13.82 71.99
Feb. 20, 2020, 3:30 p.m. 13.78 13.83 13.78 13.83 40.96
Feb. 20, 2020, 3:25 p.m. 13.83 13.83 13.83 13.83 2.76
Feb. 20, 2020, 3:20 p.m. 13.88 13.88 13.85 13.85 40.3
Feb. 20, 2020, 3:15 p.m. 13.85 13.86 13.81 13.86 383.37
Feb. 20, 2020, 3:10 p.m. 13.85 13.9 13.85 13.86 106.69
Feb. 20, 2020, 3:05 p.m. 13.88 13.88 13.86 13.86 520.26
Feb. 20, 2020, 3 p.m. 13.92 13.92 13.87 13.87 343.67
Feb. 20, 2020, 2:55 p.m. 13.94 13.94 13.91 13.91 34.25
Feb. 20, 2020, 2:50 p.m. 14.03 14.03 13.98 13.98 34.07
Feb. 20, 2020, 2:45 p.m. 14.05 14.05 14.03 14.04 36.9
Feb. 20, 2020, 2:40 p.m. 13.99 14.03 13.97 14.03 251.18
Feb. 20, 2020, 2:35 p.m. 14.0 14.01 13.98 13.98 345.45
Feb. 20, 2020, 2:30 p.m. 13.96 14.0 13.95 14.0 274.63
Feb. 20, 2020, 2:25 p.m. 13.96 13.96 13.95 13.95 108.31
Feb. 20, 2020, 2:20 p.m. 13.91 13.94 13.9 13.93 211.71
Feb. 20, 2020, 2:15 p.m. 13.89 13.96 13.89 13.93 237.02
Feb. 20, 2020, 2:10 p.m. 13.95 13.95 13.89 13.89 214.15
Feb. 20, 2020, 2:05 p.m. 13.99 13.99 13.95 13.95 541.99
Feb. 20, 2020, 2 p.m. 13.97 13.97 13.96 13.96 1406.11
Feb. 20, 2020, 1:55 p.m. 13.99 13.99 13.96 13.96 90.88
Feb. 20, 2020, 1:50 p.m. 13.9 14.0 13.9 14.0 899.18
Feb. 20, 2020, 1:45 p.m. 13.84 13.86 13.81 13.86 97.75
Feb. 20, 2020, 1:40 p.m. 13.8 13.84 13.79 13.84 130.72
Feb. 20, 2020, 1:35 p.m. 13.85 13.89 13.82 13.83 150.07
Feb. 20, 2020, 1:30 p.m. 13.77 13.85 13.71 13.85 1014.62
Feb. 20, 2020, 1:25 p.m. 13.69 13.89 13.68 13.79 4324.73
Feb. 20, 2020, 1:20 p.m. 13.74 13.86 13.69 13.69 13722.42
Feb. 20, 2020, 1:15 p.m. 13.73 13.74 13.7 13.74 405.9
Feb. 20, 2020, 1:10 p.m. 13.69 13.7 13.58 13.7 1984.82
Feb. 20, 2020, 1:05 p.m. 13.69 13.74 13.69 13.69 2279.22
Feb. 20, 2020, 1 p.m. 13.72 13.72 13.69 13.69 4093.19
Feb. 20, 2020, 12:55 p.m. 13.71 13.73 13.69 13.73 2068.6
Feb. 20, 2020, 12:50 p.m. 13.84 13.84 13.72 13.73 7165.5
Feb. 20, 2020, 12:45 p.m. 13.78 13.9 13.78 13.84 12485.53
Feb. 20, 2020, 12:40 p.m. 13.73 13.83 13.73 13.76 7202.81
Feb. 20, 2020, 12:35 p.m. 13.71 13.76 13.67 13.76 1718.29
Feb. 20, 2020, 12:30 p.m. 13.77 13.79 13.75 13.75 145.26
Feb. 20, 2020, 12:25 p.m. 13.83 13.83 13.78 13.78 1916.8
Feb. 20, 2020, 12:20 p.m. 13.84 13.87 13.84 13.87 640.0
Feb. 20, 2020, 12:15 p.m. 13.74 13.87 13.74 13.85 75.8
Feb. 20, 2020, 12:10 p.m. 13.78 13.78 13.75 13.75 12.65
Feb. 20, 2020, 12:05 p.m. 13.77 13.77 13.76 13.76 488.34
Feb. 20, 2020, noon 13.74 13.81 13.74 13.75 140.35
Feb. 20, 2020, 11:55 a.m. 13.65 13.73 13.56 13.7 4222.87
Feb. 20, 2020, 11:50 a.m. 13.74 13.78 13.71 13.71 318.48
Feb. 20, 2020, 11:45 a.m. 13.9 13.91 13.65 13.74 10777.26
Feb. 20, 2020, 11:40 a.m. 13.94 13.94 13.94 13.94 3.77
Feb. 20, 2020, 11:35 a.m. 13.93 13.93 13.87 13.89 50.85
Feb. 20, 2020, 11:30 a.m. 13.93 13.94 13.93 13.94 14.45
Feb. 20, 2020, 11:25 a.m. 13.93 13.93 13.93 13.93 9.98
Feb. 20, 2020, 11:20 a.m. 13.98 13.98 13.94 13.94 5.52
Feb. 20, 2020, 11:15 a.m. 14.01 14.02 14.01 14.02 4.46
Feb. 20, 2020, 11:10 a.m. 13.98 14.01 13.98 14.01 13.08
Feb. 20, 2020, 11:05 a.m. 14.04 14.09 14.01 14.01 138.01
Feb. 20, 2020, 11 a.m. 14.01 14.04 13.99 14.04 47.35
Feb. 20, 2020, 10:50 a.m. 14.05 14.05 14.05 14.05 2.76
Feb. 20, 2020, 10:45 a.m. 14.06 14.06 14.02 14.02 5.52
Feb. 20, 2020, 10:40 a.m. 14.1 14.11 14.09 14.09 22.0
Feb. 20, 2020, 10:35 a.m. 14.05 14.05 14.02 14.03 56.06
Feb. 20, 2020, 10:25 a.m. 14.07 14.07 14.07 14.07 3.0
Feb. 20, 2020, 10:20 a.m. 14.05 14.09 14.05 14.09 4.76
Feb. 20, 2020, 10:15 a.m. 14.02 14.05 14.01 14.05 38.85
Feb. 20, 2020, 10:10 a.m. 13.95 13.98 13.93 13.98 40.42
Feb. 20, 2020, 10:05 a.m. 14.02 14.02 13.95 13.95 35.07
Feb. 20, 2020, 10 a.m. 14.02 14.02 14.02 14.02 15.29
Feb. 20, 2020, 9:50 a.m. 14.07 14.07 14.02 14.02 29.46
Feb. 20, 2020, 9:40 a.m. 13.99 14.05 13.99 14.05 123.58
Feb. 20, 2020, 9:35 a.m. 13.98 14.01 13.98 13.98 327.01
Feb. 20, 2020, 9:30 a.m. 13.95 14.02 13.95 13.98 188.4
Feb. 20, 2020, 9:25 a.m. 13.95 13.95 13.91 13.91 398.8
Feb. 20, 2020, 9:20 a.m. 13.94 13.98 13.84 13.98 1592.73
Feb. 20, 2020, 9:15 a.m. 13.98 13.98 13.98 13.98 2.76
Feb. 20, 2020, 9:10 a.m. 13.97 14.04 13.97 14.04 33.78
Feb. 20, 2020, 9:05 a.m. 14.1 14.11 13.97 13.97 156.97
Feb. 20, 2020, 9 a.m. 14.13 14.13 14.11 14.11 116.93
Feb. 20, 2020, 8:55 a.m. 13.93 14.13 13.91 14.13 188.18
Feb. 20, 2020, 8:50 a.m. 14.02 14.02 13.93 13.93 208.77
Feb. 20, 2020, 8:45 a.m. 14.06 14.06 14.03 14.05 495.54
Feb. 20, 2020, 8:40 a.m. 14.08 14.08 14.08 14.08 33.87
Feb. 20, 2020, 8:35 a.m. 14.11 14.11 14.11 14.11 90.0
Feb. 20, 2020, 8:30 a.m. 14.1 14.13 14.08 14.12 1513.05
Feb. 20, 2020, 8:25 a.m. 14.13 14.13 14.12 14.12 27.65
Feb. 20, 2020, 8:20 a.m. 14.13 14.13 14.08 14.1 27.44
Feb. 20, 2020, 8:15 a.m. 14.18 14.18 14.14 14.14 61.57
Feb. 20, 2020, 8:05 a.m. 14.21 14.21 14.21 14.21 0.4
Feb. 20, 2020, 8 a.m. 14.18 14.18 14.18 14.18 25.35
Feb. 20, 2020, 7:50 a.m. 14.21 14.21 14.21 14.21 17.13
Feb. 20, 2020, 7:40 a.m. 14.25 14.25 14.24 14.24 12.5
Feb. 20, 2020, 7:35 a.m. 14.21 14.21 14.21 14.21 22.29
Feb. 20, 2020, 7:30 a.m. 14.27 14.27 14.22 14.22 67.7
Feb. 20, 2020, 7:20 a.m. 14.29 14.3 14.26 14.26 31.95
Feb. 20, 2020, 7:15 a.m. 14.21 14.25 14.21 14.25 95.0
Feb. 20, 2020, 7:10 a.m. 14.17 14.17 14.17 14.17 22.76
Feb. 20, 2020, 7 a.m. 14.17 14.17 14.16 14.16 20.0
Feb. 20, 2020, 6:55 a.m. 14.13 14.13 14.13 14.13 4.44
Feb. 20, 2020, 6:50 a.m. 14.1 14.11 14.1 14.11 10.0
Feb. 20, 2020, 6:45 a.m. 14.08 14.08 14.08 14.08 17.63
Feb. 20, 2020, 6:40 a.m. 14.1 14.1 14.1 14.1 2.75
Feb. 20, 2020, 6:35 a.m. 14.05 14.05 14.05 14.05 40.79
Feb. 20, 2020, 6:30 a.m. 14.05 14.05 14.03 14.03 8.53
Feb. 20, 2020, 6:25 a.m. 14.06 14.06 14.0 14.01 133.59
Feb. 20, 2020, 6:20 a.m. 14.06 14.06 14.06 14.06 10.0
Feb. 20, 2020, 6:15 a.m. 14.1 14.1 14.09 14.09 27.45
Feb. 20, 2020, 6:10 a.m. 14.13 14.17 14.1 14.11 476.98
Feb. 20, 2020, 6:05 a.m. 14.08 14.08 14.08 14.08 7.72
Feb. 20, 2020, 6 a.m. 14.1 14.1 14.1 14.1 14.27
Feb. 20, 2020, 5:55 a.m. 14.14 14.15 14.14 14.14 32.15
Feb. 20, 2020, 5:50 a.m. 14.1 14.13 14.1 14.13 12.78
Feb. 20, 2020, 5:45 a.m. 14.08 14.09 14.08 14.09 17.64
Feb. 20, 2020, 5:40 a.m. 14.08 14.08 14.08 14.08 197.3
Feb. 20, 2020, 5:35 a.m. 14.09 14.09 14.08 14.09 97.7
Feb. 20, 2020, 5:30 a.m. 14.14 14.14 14.08 14.09 774.23
Feb. 20, 2020, 5:25 a.m. 14.13 14.16 14.13 14.16 263.93
Feb. 20, 2020, 5:20 a.m. 14.17 14.17 14.13 14.13 168.44
Feb. 20, 2020, 5:15 a.m. 14.17 14.17 14.17 14.17 157.99
Feb. 20, 2020, 5:10 a.m. 14.21 14.24 14.21 14.24 122.98
Feb. 20, 2020, 5:05 a.m. 14.17 14.17 14.17 14.17 112.63
Feb. 20, 2020, 5 a.m. 14.19 14.19 14.18 14.18 269.49
Feb. 20, 2020, 4:55 a.m. 14.18 14.18 14.18 14.18 90.21
Feb. 20, 2020, 4:50 a.m. 14.2 14.2 14.18 14.19 282.65
Feb. 20, 2020, 4:45 a.m. 14.19 14.19 14.19 14.19 8.62
Feb. 20, 2020, 4:40 a.m. 14.21 14.21 14.21 14.21 14.08
Feb. 20, 2020, 4:35 a.m. 14.23 14.23 14.23 14.23 0.4
Feb. 20, 2020, 4:30 a.m. 14.22 14.22 14.22 14.22 16.56
Feb. 20, 2020, 4:25 a.m. 14.25 14.25 14.25 14.25 10.0
Feb. 20, 2020, 4:15 a.m. 14.19 14.19 14.19 14.19 70.53
Feb. 20, 2020, 4:10 a.m. 14.22 14.22 14.19 14.19 86.99
Feb. 20, 2020, 4:05 a.m. 14.25 14.25 14.25 14.25 12.5
Feb. 20, 2020, 4 a.m. 14.25 14.33 14.25 14.3 66.02
Feb. 20, 2020, 3:55 a.m. 14.25 14.25 14.23 14.23 60.21
Feb. 20, 2020, 3:50 a.m. 14.3 14.3 14.3 14.3 1.0
Feb. 20, 2020, 3:45 a.m. 14.34 14.34 14.29 14.3 24.74
Feb. 20, 2020, 3:35 a.m. 14.28 14.33 14.28 14.33 10.95
Feb. 20, 2020, 3:30 a.m. 14.3 14.34 14.27 14.27 82.3
Feb. 20, 2020, 3:25 a.m. 14.31 14.31 14.31 14.31 5.15
Feb. 20, 2020, 3:20 a.m. 14.34 14.34 14.33 14.33 238.5
Feb. 20, 2020, 3:15 a.m. 14.32 14.35 14.32 14.35 21.8
Feb. 20, 2020, 3:10 a.m. 14.23 14.31 14.23 14.31 37.42
Feb. 20, 2020, 3:05 a.m. 14.19 14.25 14.19 14.2 76.37
Feb. 20, 2020, 3 a.m. 14.25 14.3 14.2 14.23 133.55
Feb. 20, 2020, 2:55 a.m. 14.17 14.24 14.17 14.24 93.82
Feb. 20, 2020, 2:50 a.m. 14.13 14.15 14.12 14.15 30.25
Feb. 20, 2020, 2:45 a.m. 14.06 14.18 14.06 14.18 58.94
Feb. 20, 2020, 2:40 a.m. 13.93 14.06 13.93 14.02 122.17
Feb. 20, 2020, 2:35 a.m. 13.99 13.99 13.91 13.91 183.57
Feb. 20, 2020, 2:30 a.m. 14.01 14.01 13.99 13.99 11.4
Feb. 20, 2020, 2:25 a.m. 14.01 14.03 13.99 14.03 222.45
Feb. 20, 2020, 2:20 a.m. 14.01 14.01 14.0 14.0 50.36
Feb. 20, 2020, 2:15 a.m. 14.08 14.08 13.96 14.01 770.08
Feb. 20, 2020, 2:10 a.m. 14.14 14.14 14.08 14.08 9.15
Feb. 20, 2020, 2:05 a.m. 14.18 14.18 14.12 14.13 42.49
Feb. 20, 2020, 2 a.m. 14.18 14.25 14.18 14.22 181.26
Feb. 20, 2020, 1:55 a.m. 14.17 14.18 14.17 14.18 134.96
Feb. 20, 2020, 1:50 a.m. 14.17 14.17 14.17 14.17 68.81
Feb. 20, 2020, 1:45 a.m. 14.18 14.18 14.13 14.16 691.65
Feb. 20, 2020, 1:40 a.m. 14.21 14.22 14.21 14.22 79.86
Feb. 20, 2020, 1:25 a.m. 14.17 14.17 14.17 14.17 17.0
Feb. 20, 2020, 1:20 a.m. 14.19 14.19 14.19 14.19 0.4
Feb. 20, 2020, 1:15 a.m. 14.15 14.15 14.14 14.14 11.57
Feb. 20, 2020, 1:10 a.m. 14.18 14.18 14.16 14.16 7.39
Feb. 20, 2020, 1:05 a.m. 14.19 14.19 14.18 14.18 27.18
Feb. 20, 2020, 12:55 a.m. 14.27 14.27 14.17 14.17 1027.41
Feb. 20, 2020, 12:45 a.m. 14.29 14.29 14.29 14.29 15.0
Feb. 20, 2020, 12:40 a.m. 14.3 14.3 14.3 14.3 100.0
Feb. 20, 2020, 12:35 a.m. 14.32 14.32 14.28 14.28 31.59
Feb. 20, 2020, 12:30 a.m. 14.22 14.3 14.2 14.3 193.47
Feb. 20, 2020, 12:25 a.m. 14.22 14.22 14.21 14.21 65.87
Feb. 20, 2020, 12:20 a.m. 14.15 14.3 14.15 14.22 371.13
Feb. 20, 2020, 12:15 a.m. 14.1 14.18 14.1 14.13 32.0
Feb. 20, 2020, 12:10 a.m. 14.09 14.09 14.09 14.09 7.7
Feb. 20, 2020, 12:05 a.m. 14.14 14.14 14.14 14.14 20.0
Feb. 20, 2020, midnight 13.99 14.12 13.93 14.11 566.17
Feb. 19, 2020, 11:55 p.m. 14.05 14.06 14.05 14.06 50.0
Feb. 19, 2020, 11:50 p.m. 14.06 14.06 13.98 14.03 1098.25
Feb. 19, 2020, 11:45 p.m. 14.09 14.09 14.06 14.06 43.95
Feb. 19, 2020, 11:40 p.m. 14.08 14.14 14.08 14.14 42.76
Feb. 19, 2020, 11:30 p.m. 14.12 14.12 14.09 14.09 550.0
Feb. 19, 2020, 11:25 p.m. 14.17 14.18 14.14 14.14 395.85
Feb. 19, 2020, 11:20 p.m. 14.2 14.2 14.19 14.19 20.8
Feb. 19, 2020, 11:15 p.m. 14.19 14.19 14.19 14.19 12.15
Feb. 19, 2020, 11:10 p.m. 14.06 14.11 14.06 14.11 106.34
Feb. 19, 2020, 11:05 p.m. 14.21 14.21 14.08 14.09 318.43
Feb. 19, 2020, 11 p.m. 14.3 14.3 14.23 14.23 68.86
Feb. 19, 2020, 10:55 p.m. 14.25 14.31 14.25 14.31 86.23
Feb. 19, 2020, 10:50 p.m. 14.23 14.24 14.23 14.24 10.53
Feb. 19, 2020, 10:45 p.m. 14.26 14.26 14.23 14.23 225.0
Feb. 19, 2020, 10:35 p.m. 14.19 14.35 14.19 14.3 155.25
Feb. 19, 2020, 10:30 p.m. 14.21 14.24 14.21 14.24 243.2
Feb. 19, 2020, 10:25 p.m. 14.1 14.16 14.1 14.13 372.7
Feb. 19, 2020, 10:20 p.m. 14.05 14.08 14.03 14.08 26.75
Feb. 19, 2020, 10:15 p.m. 14.1 14.12 14.0 14.05 1044.05
Feb. 19, 2020, 10:10 p.m. 13.95 14.08 13.95 14.03 764.35
Feb. 19, 2020, 10:05 p.m. 13.89 13.95 13.83 13.89 819.75
Feb. 19, 2020, 10 p.m. 14.16 14.17 13.86 13.86 1773.99
Feb. 19, 2020, 9:55 p.m. 14.26 14.26 14.13 14.25 1566.29
Feb. 19, 2020, 9:50 p.m. 13.88 14.28 13.86 14.25 2772.68
Feb. 19, 2020, 9:45 p.m. 14.53 14.53 13.77 13.86 11198.58
Feb. 19, 2020, 9:40 p.m. 14.54 14.65 14.54 14.55 883.8
Feb. 19, 2020, 9:35 p.m. 14.55 14.56 14.4 14.56 1291.93
Feb. 19, 2020, 9:30 p.m. 14.61 14.61 14.51 14.61 234.46
Feb. 19, 2020, 9:25 p.m. 14.65 14.65 14.65 14.65 20.0
Feb. 19, 2020, 9:20 p.m. 14.65 14.7 14.65 14.68 44.54
Feb. 19, 2020, 9:15 p.m. 14.77 14.78 14.57 14.64 1373.24
Feb. 19, 2020, 9:10 p.m. 14.84 14.86 14.77 14.77 109.59
Feb. 19, 2020, 9:05 p.m. 14.87 14.88 14.79 14.79 47.15
Feb. 19, 2020, 9 p.m. 14.86 14.86 14.84 14.84 86.74
Feb. 19, 2020, 8:55 p.m. 14.85 14.88 14.81 14.87 1035.77
Feb. 19, 2020, 8:50 p.m. 14.73 14.9 14.71 14.82 773.48
Feb. 19, 2020, 8:45 p.m. 14.78 14.78 14.66 14.7 735.66
Feb. 19, 2020, 8:40 p.m. 14.79 14.87 14.79 14.82 552.54
Feb. 19, 2020, 8:35 p.m. 14.9 14.9 14.75 14.78 677.81
Feb. 19, 2020, 8:30 p.m. 14.94 14.98 14.94 14.98 107.0
Feb. 19, 2020, 8:25 p.m. 14.95 14.95 14.88 14.88 173.76
Feb. 19, 2020, 8:20 p.m. 14.91 15.01 14.91 14.99 110.37
Feb. 19, 2020, 8:15 p.m. 15.01 15.01 14.95 14.95 21.63
Feb. 19, 2020, 8:10 p.m. 14.98 15.05 14.98 15.03 99.36
Feb. 19, 2020, 8:05 p.m. 14.91 14.94 14.86 14.94 712.72
Feb. 19, 2020, 8 p.m. 15.08 15.08 14.91 14.91 3209.47
Feb. 19, 2020, 7:55 p.m. 15.08 15.15 15.04 15.05 420.22
Feb. 19, 2020, 7:50 p.m. 15.1 15.1 15.07 15.07 164.87
Feb. 19, 2020, 7:45 p.m. 15.2 15.2 15.1 15.11 123.55
Feb. 19, 2020, 7:40 p.m. 15.24 15.24 15.2 15.2 33.49
Feb. 19, 2020, 7:35 p.m. 15.28 15.35 15.24 15.24 110.89
Feb. 19, 2020, 7:25 p.m. 15.24 15.26 15.24 15.26 108.41
Feb. 19, 2020, 7:20 p.m. 15.23 15.28 15.23 15.26 63.26
Feb. 19, 2020, 7:15 p.m. 15.21 15.21 15.2 15.2 126.21
Feb. 19, 2020, 7:10 p.m. 15.21 15.21 15.21 15.21 13.0
Feb. 19, 2020, 7:05 p.m. 15.22 15.22 15.22 15.22 1.99
Feb. 19, 2020, 7 p.m. 15.27 15.28 15.27 15.28 23.08
Feb. 19, 2020, 6:55 p.m. 15.25 15.25 15.25 15.25 50.0
Feb. 19, 2020, 6:50 p.m. 15.19 15.24 15.19 15.24 1217.56
Feb. 19, 2020, 6:45 p.m. 15.17 15.18 15.15 15.15 33.75
Feb. 19, 2020, 6:40 p.m. 15.16 15.16 15.15 15.15 12.0
Feb. 19, 2020, 6:35 p.m. 15.17 15.18 15.17 15.18 32.74
Feb. 19, 2020, 6:30 p.m. 15.18 15.18 15.18 15.18 6.3
Feb. 19, 2020, 6:20 p.m. 15.18 15.18 15.18 15.18 29.0
Feb. 19, 2020, 6:15 p.m. 15.19 15.19 15.19 15.19 0.4
Feb. 19, 2020, 6:10 p.m. 15.17 15.17 15.17 15.17 2.77
Feb. 19, 2020, 6:05 p.m. 15.22 15.22 15.2 15.2 12.16
Feb. 19, 2020, 6 p.m. 15.24 15.25 15.24 15.25 183.85
Feb. 19, 2020, 5:55 p.m. 15.22 15.22 15.22 15.22 6.7
Feb. 19, 2020, 5:50 p.m. 15.16 15.19 15.16 15.19 46.08
Feb. 19, 2020, 5:45 p.m. 15.33 15.33 15.13 15.16 1687.89
Feb. 19, 2020, 5:40 p.m. 15.33 15.33 15.33 15.33 239.8
Feb. 19, 2020, 5:35 p.m. 15.38 15.38 15.35 15.35 59.37
Feb. 19, 2020, 5:30 p.m. 15.42 15.45 15.4 15.41 1149.64
Feb. 19, 2020, 5:25 p.m. 15.42 15.42 15.4 15.42 258.73
Feb. 19, 2020, 5:20 p.m. 15.42 15.42 15.4 15.4 241.58
Feb. 19, 2020, 5:15 p.m. 15.41 15.42 15.41 15.42 187.5
Feb. 19, 2020, 5:10 p.m. 15.41 15.41 15.41 15.41 8.54
Feb. 19, 2020, 5:05 p.m. 15.37 15.38 15.37 15.37 71.02
Feb. 19, 2020, 5 p.m. 15.4 15.41 15.37 15.37 157.05
Feb. 19, 2020, 4:55 p.m. 15.42 15.42 15.41 15.41 55.71
Feb. 19, 2020, 4:50 p.m. 15.41 15.42 15.41 15.42 65.0
Feb. 19, 2020, 4:40 p.m. 15.4 15.4 15.39 15.39 74.7
Feb. 19, 2020, 4:30 p.m. 15.36 15.36 15.35 15.35 11.25
Feb. 19, 2020, 4:25 p.m. 15.42 15.43 15.35 15.35 1967.92
Feb. 19, 2020, 4:15 p.m. 15.4 15.43 15.4 15.43 217.0
Feb. 19, 2020, 4:10 p.m. 15.36 15.4 15.36 15.4 83.14
Feb. 19, 2020, 4:05 p.m. 15.35 15.35 15.35 15.35 25.55
Feb. 19, 2020, 4 p.m. 15.37 15.37 15.37 15.37 55.26
Feb. 19, 2020, 3:55 p.m. 15.38 15.38 15.38 15.38 4.92
Feb. 19, 2020, 3:50 p.m. 15.33 15.33 15.33 15.33 18.21
Feb. 19, 2020, 3:45 p.m. 15.33 15.36 15.33 15.36 40.0
Feb. 19, 2020, 3:10 p.m. 15.38 15.38 15.38 15.38 1.6
Feb. 19, 2020, 3 p.m. 15.35 15.4 15.35 15.4 741.92
Feb. 19, 2020, 2:55 p.m. 15.34 15.35 15.34 15.35 122.89
Feb. 19, 2020, 2:50 p.m. 15.33 15.35 15.31 15.33 1005.52
Feb. 19, 2020, 2:45 p.m. 15.35 15.35 15.33 15.33 35.82
Feb. 19, 2020, 2:35 p.m. 15.35 15.35 15.35 15.35 1.97
Feb. 19, 2020, 2:20 p.m. 15.36 15.36 15.36 15.36 25.35
Feb. 19, 2020, 2:15 p.m. 15.38 15.38 15.38 15.38 3.0
Feb. 19, 2020, 2:10 p.m. 15.37 15.37 15.37 15.37 71.01
Feb. 19, 2020, 2:05 p.m. 15.36 15.36 15.36 15.36 2.55
Feb. 19, 2020, 2 p.m. 15.36 15.36 15.36 15.36 57.37
Feb. 19, 2020, 1:55 p.m. 15.36 15.36 15.36 15.36 26.37
Feb. 19, 2020, 1:50 p.m. 15.37 15.4 15.36 15.36 32.93
Feb. 19, 2020, 1:45 p.m. 15.37 15.37 15.36 15.36 62.11
Feb. 19, 2020, 1:40 p.m. 15.36 15.37 15.36 15.37 31.52
Feb. 19, 2020, 1:35 p.m. 15.37 15.37 15.36 15.36 133.14
Feb. 19, 2020, 1:30 p.m. 15.36 15.37 15.36 15.36 173.78
Feb. 19, 2020, 1:25 p.m. 15.38 15.38 15.37 15.37 48.86
Feb. 19, 2020, 1:20 p.m. 15.4 15.4 15.4 15.4 32.87
Feb. 19, 2020, 1:15 p.m. 15.41 15.45 15.41 15.45 45.95
Feb. 19, 2020, 1:10 p.m. 15.4 15.41 15.4 15.4 18.52
Feb. 19, 2020, 1 p.m. 15.37 15.38 15.37 15.38 132.53
Feb. 19, 2020, 12:55 p.m. 15.39 15.39 15.39 15.39 8.03
Feb. 19, 2020, 12:50 p.m. 15.37 15.39 15.36 15.39 448.14
Feb. 19, 2020, 12:45 p.m. 15.37 15.37 15.36 15.36 226.22
Feb. 19, 2020, 12:35 p.m. 15.36 15.37 15.36 15.37 38.9
Feb. 19, 2020, 12:30 p.m. 15.37 15.37 15.37 15.37 8.41
Feb. 19, 2020, 12:25 p.m. 15.41 15.41 15.41 15.41 8.4
Feb. 19, 2020, 12:20 p.m. 15.4 15.4 15.4 15.4 2.91
Feb. 19, 2020, 12:15 p.m. 15.36 15.37 15.36 15.37 132.89
Feb. 19, 2020, 12:05 p.m. 15.39 15.39 15.36 15.36 101.9
Feb. 19, 2020, noon 15.45 15.46 15.39 15.42 552.71
Feb. 19, 2020, 11:55 a.m. 15.41 15.45 15.41 15.45 139.56
Feb. 19, 2020, 11:45 a.m. 15.4 15.4 15.39 15.39 61.51
Feb. 19, 2020, 11:35 a.m. 15.41 15.41 15.4 15.4 15.52
Feb. 19, 2020, 11:30 a.m. 15.4 15.41 15.4 15.41 135.47
Feb. 19, 2020, 11:25 a.m. 15.45 15.45 15.41 15.41 120.62
Feb. 19, 2020, 11:20 a.m. 15.46 15.46 15.46 15.46 0.61
Feb. 19, 2020, 11:15 a.m. 15.45 15.45 15.45 15.45 47.63
Feb. 19, 2020, 11:10 a.m. 15.45 15.45 15.45 15.45 30.67
Feb. 19, 2020, 11:05 a.m. 15.45 15.49 15.45 15.49 75.49
Feb. 19, 2020, 11 a.m. 15.45 15.45 15.41 15.41 35.21
Feb. 19, 2020, 10:50 a.m. 15.38 15.38 15.38 15.38 1.94
Feb. 19, 2020, 10:45 a.m. 15.41 15.41 15.37 15.37 824.97
Feb. 19, 2020, 10:40 a.m. 15.41 15.41 15.41 15.41 174.85
Feb. 19, 2020, 10:35 a.m. 15.41 15.41 15.41 15.41 44.33
Feb. 19, 2020, 10:30 a.m. 15.41 15.44 15.41 15.44 33.4
Feb. 19, 2020, 10:25 a.m. 15.35 15.41 15.35 15.37 77.5
Feb. 19, 2020, 10:20 a.m. 15.3 15.35 15.3 15.35 18.86
Feb. 19, 2020, 10:15 a.m. 15.27 15.27 15.27 15.27 8.12
Feb. 19, 2020, 10:10 a.m. 15.25 15.25 15.24 15.24 18.48
Feb. 19, 2020, 10:05 a.m. 15.37 15.37 15.26 15.29 85.29
Feb. 19, 2020, 9:55 a.m. 15.4 15.41 15.4 15.41 24.21
Feb. 19, 2020, 9:50 a.m. 15.32 15.37 15.32 15.37 33.27
Feb. 19, 2020, 9:45 a.m. 15.3 15.3 15.28 15.28 24.65
Feb. 19, 2020, 9:40 a.m. 15.32 15.32 15.32 15.32 8.41
Feb. 19, 2020, 9:30 a.m. 15.35 15.35 15.35 15.35 8.41
Feb. 19, 2020, 9:25 a.m. 15.37 15.37 15.37 15.37 15.41
Feb. 19, 2020, 9:20 a.m. 15.39 15.39 15.39 15.39 10.0
Feb. 19, 2020, 9:15 a.m. 15.41 15.41 15.41 15.41 8.4
Feb. 19, 2020, 9:10 a.m. 15.42 15.42 15.35 15.35 551.98
Feb. 19, 2020, 9:05 a.m. 15.38 15.41 15.32 15.41 344.97
Feb. 19, 2020, 9 a.m. 15.45 15.45 15.41 15.41 49.52
Feb. 19, 2020, 8:55 a.m. 15.39 15.45 15.39 15.45 82.32
Feb. 19, 2020, 8:50 a.m. 15.4 15.4 15.4 15.4 6.77
Feb. 19, 2020, 8:45 a.m. 15.4 15.4 15.4 15.4 1.8
Feb. 19, 2020, 8:40 a.m. 15.37 15.41 15.37 15.41 49.09
Feb. 19, 2020, 8:35 a.m. 15.3 15.37 15.3 15.33 680.45
Feb. 19, 2020, 8:30 a.m. 15.29 15.29 15.29 15.29 8.0
Feb. 19, 2020, 8:25 a.m. 15.28 15.28 15.28 15.28 7.98
Feb. 19, 2020, 8:20 a.m. 15.25 15.3 15.25 15.3 2028.19
Feb. 19, 2020, 8:15 a.m. 15.11 15.24 15.11 15.24 215.18
Feb. 19, 2020, 8:10 a.m. 15.09 15.11 15.09 15.1 218.97
Feb. 19, 2020, 8:05 a.m. 15.09 15.11 15.05 15.11 1089.08
Feb. 19, 2020, 8 a.m. 15.18 15.18 15.09 15.09 218.47
Feb. 19, 2020, 7:55 a.m. 15.19 15.19 15.17 15.17 17.44
Feb. 19, 2020, 7:50 a.m. 15.13 15.16 15.13 15.16 126.83
Feb. 19, 2020, 7:45 a.m. 15.11 15.12 15.1 15.1 46.84
Feb. 19, 2020, 7:40 a.m. 15.15 15.15 15.11 15.11 30.97
Feb. 19, 2020, 7:35 a.m. 15.18 15.18 15.18 15.18 2.44
Feb. 19, 2020, 7:30 a.m. 15.18 15.18 15.18 15.18 49.61
Feb. 19, 2020, 7:25 a.m. 15.17 15.25 15.17 15.19 159.38
Feb. 19, 2020, 7:15 a.m. 15.11 15.2 15.11 15.15 322.9
Feb. 19, 2020, 7:10 a.m. 15.08 15.08 15.08 15.08 5.0
Feb. 19, 2020, 7:05 a.m. 15.09 15.09 15.02 15.08 582.51
Feb. 19, 2020, 7 a.m. 15.16 15.16 15.09 15.09 783.07
Feb. 19, 2020, 6:55 a.m. 15.13 15.16 15.12 15.16 91.06
Feb. 19, 2020, 6:50 a.m. 15.26 15.26 15.14 15.17 5350.63
Feb. 19, 2020, 6:40 a.m. 15.27 15.27 15.27 15.27 3.0
Feb. 19, 2020, 6:25 a.m. 15.29 15.29 15.25 15.25 49.26
Feb. 19, 2020, 6:20 a.m. 15.33 15.33 15.33 15.33 19.94
Feb. 19, 2020, 6:15 a.m. 15.34 15.37 15.34 15.37 37.57
Feb. 19, 2020, 6:10 a.m. 15.3 15.3 15.3 15.3 14.53
Feb. 19, 2020, 6:05 a.m. 15.33 15.33 15.32 15.32 12.36
Feb. 19, 2020, 6 a.m. 15.39 15.39 15.35 15.37 92.09
Feb. 19, 2020, 5:55 a.m. 15.42 15.42 15.4 15.4 32.03
Feb. 19, 2020, 5:50 a.m. 15.43 15.43 15.43 15.43 30.0
Feb. 19, 2020, 5:40 a.m. 15.4 15.42 15.4 15.42 44.78
Feb. 19, 2020, 5:35 a.m. 15.36 15.36 15.34 15.34 100.0
Feb. 19, 2020, 5:30 a.m. 15.33 15.37 15.33 15.37 66.01
Feb. 19, 2020, 5:25 a.m. 15.37 15.37 15.32 15.32 27.65
Feb. 19, 2020, 5:20 a.m. 15.4 15.45 15.37 15.37 186.02
Feb. 19, 2020, 5:15 a.m. 15.37 15.37 15.35 15.35 41.58
Feb. 19, 2020, 5:10 a.m. 15.38 15.38 15.38 15.38 11.04
Feb. 19, 2020, 5:05 a.m. 15.46 15.46 15.41 15.42 66.12
Feb. 19, 2020, 5 a.m. 15.45 15.49 15.45 15.49 50.81
Feb. 19, 2020, 4:55 a.m. 15.41 15.41 15.41 15.41 8.4
Feb. 19, 2020, 4:50 a.m. 15.4 15.4 15.4 15.4 23.4
Feb. 19, 2020, 4:45 a.m. 15.37 15.37 15.37 15.37 10.38
Feb. 19, 2020, 4:40 a.m. 15.4 15.4 15.39 15.39 2.97
Feb. 19, 2020, 4:35 a.m. 15.43 15.5 15.39 15.4 269.94
Feb. 19, 2020, 4:30 a.m. 15.37 15.41 15.37 15.41 58.48
Feb. 19, 2020, 4:25 a.m. 15.41 15.42 15.37 15.37 21.63
Feb. 19, 2020, 4:20 a.m. 15.42 15.42 15.4 15.4 26.49
Feb. 19, 2020, 4:15 a.m. 15.36 15.5 15.36 15.45 194.28
Feb. 19, 2020, 4:10 a.m. 15.41 15.41 15.33 15.35 299.1
Feb. 19, 2020, 4:05 a.m. 15.49 15.49 15.42 15.42 4855.13
Feb. 19, 2020, 4 a.m. 15.53 15.53 15.49 15.49 105.79
Feb. 19, 2020, 3:55 a.m. 15.48 15.48 15.48 15.48 7.51
Feb. 19, 2020, 3:50 a.m. 15.49 15.49 15.47 15.47 33.16
Feb. 19, 2020, 3:45 a.m. 15.49 15.53 15.49 15.49 1823.75
Feb. 19, 2020, 3:40 a.m. 15.46 15.46 15.46 15.46 15.51
Feb. 19, 2020, 3:35 a.m. 15.47 15.47 15.45 15.45 498.15
Feb. 19, 2020, 3:30 a.m. 15.46 15.46 15.46 15.46 38.17
Feb. 19, 2020, 3:25 a.m. 15.45 15.5 15.45 15.45 5027.74
Feb. 19, 2020, 3:20 a.m. 15.45 15.45 15.45 15.45 14.83
Feb. 19, 2020, 3:15 a.m. 15.41 15.41 15.41 15.41 14.88
Feb. 19, 2020, 3:10 a.m. 15.39 15.39 15.39 15.39 3.23
Feb. 19, 2020, 3:05 a.m. 15.4 15.4 15.35 15.38 913.79
Feb. 19, 2020, 3 a.m. 15.4 15.4 15.4 15.4 253.1
Feb. 19, 2020, 2:55 a.m. 15.41 15.42 15.4 15.42 421.46
Feb. 19, 2020, 2:50 a.m. 15.45 15.45 15.42 15.42 39.22
Feb. 19, 2020, 2:40 a.m. 15.47 15.47 15.43 15.43 25.83
Feb. 19, 2020, 2:35 a.m. 15.41 15.47 15.41 15.47 127.85
Feb. 19, 2020, 2:25 a.m. 15.42 15.43 15.42 15.43 66.12
Feb. 19, 2020, 2:20 a.m. 15.37 15.41 15.37 15.41 33.06
Feb. 19, 2020, 2:15 a.m. 15.33 15.37 15.33 15.37 11.75
Feb. 19, 2020, 2:10 a.m. 15.3 15.3 15.3 15.3 23.86
Feb. 19, 2020, 2:05 a.m. 15.29 15.29 15.29 15.29 30.77
Feb. 19, 2020, 2 a.m. 15.29 15.29 15.29 15.29 0.9
Feb. 19, 2020, 1:55 a.m. 15.3 15.32 15.29 15.29 202.06
Feb. 19, 2020, 1:50 a.m. 15.33 15.33 15.32 15.32 1.44
Feb. 19, 2020, 1:45 a.m. 15.3 15.31 15.3 15.3 60.17
Feb. 19, 2020, 1:40 a.m. 15.34 15.34 15.33 15.33 63.26
Feb. 19, 2020, 1:35 a.m. 15.35 15.35 15.33 15.33 22.3
Feb. 19, 2020, 1:30 a.m. 15.39 15.39 15.39 15.39 0.5
Feb. 19, 2020, 1:25 a.m. 15.36 15.36 15.33 15.33 270.54
Feb. 19, 2020, 1:20 a.m. 15.4 15.41 15.36 15.36 93.47
Feb. 19, 2020, 1:15 a.m. 15.32 15.37 15.32 15.37 60.17
Feb. 19, 2020, 1:10 a.m. 15.34 15.34 15.24 15.24 292.94
Feb. 19, 2020, 1:05 a.m. 15.32 15.37 15.32 15.33 133.69
Feb. 19, 2020, 1 a.m. 15.23 15.32 15.23 15.29 176.9
Feb. 19, 2020, 12:55 a.m. 15.24 15.27 15.24 15.27 51.88
Feb. 19, 2020, 12:50 a.m. 15.24 15.25 15.24 15.25 37.36
Feb. 19, 2020, 12:45 a.m. 15.15 15.24 15.15 15.2 1302.74
Feb. 19, 2020, 12:40 a.m. 15.29 15.29 15.13 15.16 1691.1
Feb. 19, 2020, 12:35 a.m. 15.3 15.3 15.29 15.29 29.14
Feb. 19, 2020, 12:30 a.m. 15.33 15.33 15.29 15.29 73.01
Feb. 19, 2020, 12:25 a.m. 15.29 15.29 15.29 15.29 3.0
Feb. 19, 2020, 12:20 a.m. 15.35 15.35 15.3 15.3 30.2
Feb. 19, 2020, 12:15 a.m. 15.33 15.33 15.33 15.33 0.55
Feb. 19, 2020, 12:10 a.m. 15.34 15.35 15.34 15.34 13.62
Feb. 19, 2020, 12:05 a.m. 15.44 15.44 15.35 15.35 203.6
Feb. 19, 2020, midnight 15.48 15.48 15.45 15.45 54.95
Feb. 18, 2020, 11:55 p.m. 15.45 15.49 15.45 15.49 37.86
Feb. 18, 2020, 11:50 p.m. 15.45 15.45 15.4 15.44 580.22
Feb. 18, 2020, 11:45 p.m. 15.5 15.5 15.49 15.49 7.43
Feb. 18, 2020, 11:40 p.m. 15.55 15.55 15.49 15.49 23.17
Feb. 18, 2020, 11:35 p.m. 15.55 15.55 15.55 15.55 13.11
Feb. 18, 2020, 11:30 p.m. 15.49 15.55 15.49 15.52 143.64
Feb. 18, 2020, 11:25 p.m. 15.58 15.58 15.54 15.54 24.11
Feb. 18, 2020, 11:20 p.m. 15.55 15.6 15.55 15.58 117.39
Feb. 18, 2020, 11:15 p.m. 15.54 15.54 15.51 15.51 200.0
Feb. 18, 2020, 11:10 p.m. 15.53 15.54 15.5 15.51 37.33
Feb. 18, 2020, 11:05 p.m. 15.51 15.51 15.51 15.51 12.57
Feb. 18, 2020, 11 p.m. 15.53 15.53 15.53 15.53 8.88
Feb. 18, 2020, 10:50 p.m. 15.53 15.58 15.52 15.53 2048.11
Feb. 18, 2020, 10:45 p.m. 15.47 15.5 15.47 15.5 1754.69
Feb. 18, 2020, 10:35 p.m. 15.4 15.47 15.4 15.44 10101.92
Feb. 18, 2020, 10:30 p.m. 15.37 15.4 15.37 15.4 39.2
Feb. 18, 2020, 10:25 p.m. 15.37 15.37 15.37 15.37 8.49
Feb. 18, 2020, 10:20 p.m. 15.32 15.36 15.32 15.36 501.0
Feb. 18, 2020, 10:10 p.m. 15.35 15.35 15.27 15.27 108.06
Feb. 18, 2020, 10:05 p.m. 15.41 15.41 15.29 15.35 585.09
Feb. 18, 2020, 10 p.m. 15.45 15.47 15.44 15.46 136.43
Feb. 18, 2020, 9:55 p.m. 15.37 15.41 15.34 15.41 172.78
Feb. 18, 2020, 9:50 p.m. 15.34 15.35 15.26 15.35 276.95
Feb. 18, 2020, 9:45 p.m. 15.36 15.41 15.3 15.32 334.36
Feb. 18, 2020, 9:40 p.m. 15.33 15.35 15.33 15.35 34.27
Feb. 18, 2020, 9:35 p.m. 15.37 15.37 15.34 15.34 250.18
Feb. 18, 2020, 9:30 p.m. 15.43 15.43 15.41 15.41 31.32
Feb. 18, 2020, 9:25 p.m. 15.43 15.47 15.43 15.46 136.81
Feb. 18, 2020, 9:20 p.m. 15.44 15.47 15.44 15.46 413.92
Feb. 18, 2020, 9:15 p.m. 15.53 15.55 15.38 15.39 1654.01
Feb. 18, 2020, 9:10 p.m. 15.59 15.59 15.48 15.52 1538.87
Feb. 18, 2020, 9:05 p.m. 15.62 15.62 15.58 15.59 216.13
Feb. 18, 2020, 9 p.m. 15.58 15.62 15.54 15.62 2966.69
Feb. 18, 2020, 8:55 p.m. 15.58 15.58 15.57 15.58 125.89
Feb. 18, 2020, 8:50 p.m. 15.57 15.58 15.57 15.58 138.13
Feb. 18, 2020, 8:45 p.m. 15.55 15.57 15.55 15.57 1055.03
Feb. 18, 2020, 8:40 p.m. 15.57 15.58 15.55 15.55 203.52
Feb. 18, 2020, 8:35 p.m. 15.52 15.57 15.52 15.57 643.18
Feb. 18, 2020, 8:30 p.m. 15.51 15.52 15.47 15.52 92.3
Feb. 18, 2020, 8:25 p.m. 15.51 15.51 15.49 15.49 218.57
Feb. 18, 2020, 8:20 p.m. 15.49 15.5 15.49 15.5 129.17
Feb. 18, 2020, 8:15 p.m. 15.49 15.49 15.49 15.49 7.0
Feb. 18, 2020, 8:10 p.m. 15.51 15.51 15.46 15.46 41.41
Feb. 18, 2020, 8:05 p.m. 15.56 15.57 15.56 15.57 111.9
Feb. 18, 2020, 8 p.m. 15.55 15.56 15.51 15.51 333.24
Feb. 18, 2020, 7:55 p.m. 15.54 15.54 15.49 15.54 672.9
Feb. 18, 2020, 7:50 p.m. 15.53 15.55 15.51 15.55 262.68
Feb. 18, 2020, 7:45 p.m. 15.5 15.52 15.5 15.52 36.34
Feb. 18, 2020, 7:40 p.m. 15.51 15.52 15.51 15.52 11.43
Feb. 18, 2020, 7:35 p.m. 15.51 15.51 15.51 15.51 4.22
Feb. 18, 2020, 7:25 p.m. 15.47 15.5 15.45 15.5 247.79
Feb. 18, 2020, 7:20 p.m. 15.49 15.49 15.47 15.49 13.6
Feb. 18, 2020, 7:15 p.m. 15.51 15.51 15.49 15.49 12.6
Feb. 18, 2020, 7:10 p.m. 15.49 15.53 15.49 15.53 164.38
Feb. 18, 2020, 7:05 p.m. 15.4 15.47 15.4 15.47 138.06
Feb. 18, 2020, 7 p.m. 15.45 15.45 15.41 15.41 12.5
Feb. 18, 2020, 6:55 p.m. 15.41 15.44 15.36 15.44 3009.52
Feb. 18, 2020, 6:45 p.m. 15.46 15.46 15.43 15.45 226.2
Feb. 18, 2020, 6:40 p.m. 15.45 15.45 15.44 15.45 41.0
Feb. 18, 2020, 6:35 p.m. 15.48 15.5 15.45 15.46 106.21
Feb. 18, 2020, 6:30 p.m. 15.45 15.45 15.45 15.45 83.0
Feb. 18, 2020, 6:25 p.m. 15.42 15.45 15.4 15.45 255.66
Feb. 18, 2020, 6:20 p.m. 15.46 15.46 15.4 15.41 329.16
Feb. 18, 2020, 6:15 p.m. 15.5 15.51 15.47 15.47 90.0
Feb. 18, 2020, 6:10 p.m. 15.46 15.52 15.46 15.52 91.1
Feb. 18, 2020, 6:05 p.m. 15.53 15.53 15.45 15.5 282.1
Feb. 18, 2020, 6 p.m. 15.43 15.53 15.43 15.5 1514.17
Feb. 18, 2020, 5:55 p.m. 15.43 15.43 15.4 15.41 204.0
Feb. 18, 2020, 5:50 p.m. 15.41 15.44 15.41 15.44 504.0
Feb. 18, 2020, 5:45 p.m. 15.35 15.43 15.35 15.41 210.86
Feb. 18, 2020, 5:40 p.m. 15.35 15.35 15.35 15.35 0.6
Feb. 18, 2020, 5:35 p.m. 15.35 15.36 15.35 15.36 29.25
Feb. 18, 2020, 5:30 p.m. 15.26 15.32 15.26 15.32 310.81
Feb. 18, 2020, 5:25 p.m. 15.28 15.32 15.26 15.26 781.17
Feb. 18, 2020, 5:20 p.m. 15.28 15.28 15.22 15.28 134.91
Feb. 18, 2020, 5:15 p.m. 15.28 15.33 15.28 15.33 33.51
Feb. 18, 2020, 5:10 p.m. 15.37 15.37 15.28 15.32 1470.55
Feb. 18, 2020, 5:05 p.m. 15.39 15.39 15.37 15.37 9.83
Feb. 18, 2020, 5 p.m. 15.41 15.44 15.4 15.43 299.35
Feb. 18, 2020, 4:55 p.m. 15.36 15.38 15.33 15.38 1426.12
Feb. 18, 2020, 4:50 p.m. 15.38 15.38 15.37 15.38 37.97
Feb. 18, 2020, 4:45 p.m. 15.37 15.44 15.37 15.44 60.23
Feb. 18, 2020, 4:40 p.m. 15.36 15.44 15.36 15.39 3535.9
Feb. 18, 2020, 4:35 p.m. 15.26 15.37 15.26 15.37 315.96
Feb. 18, 2020, 4:30 p.m. 15.25 15.27 15.22 15.26 463.99
Feb. 18, 2020, 4:25 p.m. 15.24 15.25 15.22 15.25 67.48
Feb. 18, 2020, 4:20 p.m. 15.25 15.27 15.24 15.24 68.9
Feb. 18, 2020, 4:15 p.m. 15.28 15.28 15.22 15.28 297.82
Feb. 18, 2020, 4:10 p.m. 15.32 15.36 15.28 15.28 331.39
Feb. 18, 2020, 4:05 p.m. 15.18 15.3 15.18 15.3 375.52
Feb. 18, 2020, 4 p.m. 15.24 15.29 15.2 15.2 2036.91
Feb. 18, 2020, 3:55 p.m. 15.2 15.24 15.2 15.24 349.49
Feb. 18, 2020, 3:50 p.m. 15.06 15.2 15.04 15.2 255.84
Feb. 18, 2020, 3:45 p.m. 15.14 15.16 15.05 15.05 339.66
Feb. 18, 2020, 3:40 p.m. 15.13 15.19 15.13 15.13 385.53
Feb. 18, 2020, 3:35 p.m. 15.1 15.16 15.1 15.1 85.54
Feb. 18, 2020, 3:30 p.m. 15.16 15.24 15.1 15.1 1562.41
Feb. 18, 2020, 3:25 p.m. 15.18 15.24 15.16 15.16 2475.1
Feb. 18, 2020, 3:20 p.m. 15.0 15.18 15.0 15.18 462.07
Feb. 18, 2020, 3:15 p.m. 14.99 15.01 14.99 15.0 2263.06
Feb. 18, 2020, 3:10 p.m. 14.99 15.05 14.95 14.95 212.2
Feb. 18, 2020, 3:05 p.m. 14.9 14.98 14.9 14.98 133.84
Feb. 18, 2020, 3 p.m. 14.78 14.9 14.76 14.9 430.99
Feb. 18, 2020, 2:55 p.m. 14.74 14.8 14.74 14.79 65.82
Feb. 18, 2020, 2:50 p.m. 14.7 14.76 14.7 14.74 241.08
Feb. 18, 2020, 2:45 p.m. 14.67 14.72 14.67 14.72 1166.18
Feb. 18, 2020, 2:40 p.m. 14.65 14.67 14.65 14.67 116.0
Feb. 18, 2020, 2:35 p.m. 14.58 14.63 14.58 14.63 239.01
Feb. 18, 2020, 2:30 p.m. 14.57 14.57 14.55 14.55 206.84
Feb. 18, 2020, 2:25 p.m. 14.57 14.57 14.57 14.57 157.51
Feb. 18, 2020, 2:20 p.m. 14.57 14.59 14.57 14.59 14.2
Feb. 18, 2020, 2:10 p.m. 14.62 14.62 14.6 14.6 25.78
Feb. 18, 2020, 2:05 p.m. 14.61 14.68 14.61 14.62 145.1
Feb. 18, 2020, 1:55 p.m. 14.57 14.57 14.56 14.56 20.6
Feb. 18, 2020, 1:50 p.m. 14.57 14.6 14.57 14.6 9.19
Feb. 18, 2020, 1:45 p.m. 14.52 14.57 14.52 14.57 66.34
Feb. 18, 2020, 1:40 p.m. 14.43 14.48 14.41 14.47 52.05
Feb. 18, 2020, 1:30 p.m. 14.48 14.55 14.48 14.55 382.71
Feb. 18, 2020, 1:25 p.m. 14.4 14.48 14.35 14.47 1027.78
Feb. 18, 2020, 1:20 p.m. 14.4 14.49 14.4 14.44 245.38
Feb. 18, 2020, 1:15 p.m. 14.62 14.62 14.4 14.4 1250.81
Feb. 18, 2020, 1:10 p.m. 14.66 14.66 14.62 14.62 30.01
Feb. 18, 2020, 1:05 p.m. 14.7 14.7 14.67 14.68 53.49
Feb. 18, 2020, 1 p.m. 14.68 14.7 14.65 14.68 275.96
Feb. 18, 2020, 12:55 p.m. 14.76 14.76 14.64 14.69 911.95
Feb. 18, 2020, 12:50 p.m. 14.76 14.77 14.76 14.77 30.0
Feb. 18, 2020, 12:45 p.m. 14.8 14.8 14.76 14.76 119.53
Feb. 18, 2020, 12:40 p.m. 14.81 14.83 14.81 14.81 16.81
Feb. 18, 2020, 12:35 p.m. 14.8 14.81 14.8 14.81 90.21
Feb. 18, 2020, 12:30 p.m. 14.8 14.8 14.8 14.8 48.77
Feb. 18, 2020, 12:25 p.m. 14.81 14.82 14.81 14.82 48.08
Feb. 18, 2020, 12:20 p.m. 14.83 14.83 14.8 14.8 196.13
Feb. 18, 2020, 12:15 p.m. 14.86 14.86 14.84 14.84 143.16
Feb. 18, 2020, 12:10 p.m. 14.86 14.86 14.86 14.86 11.29
Feb. 18, 2020, 12:05 p.m. 14.93 14.93 14.86 14.86 77.0
Feb. 18, 2020, 11:55 a.m. 14.93 14.98 14.92 14.98 461.66
Feb. 18, 2020, 11:50 a.m. 14.88 14.9 14.87 14.9 29.5
Feb. 18, 2020, 11:45 a.m. 14.89 14.89 14.87 14.87 23.44
Feb. 18, 2020, 11:40 a.m. 14.86 14.87 14.86 14.87 42.65
Feb. 18, 2020, 11:35 a.m. 14.87 14.87 14.86 14.86 36.64
Feb. 18, 2020, 11:25 a.m. 14.89 14.89 14.87 14.87 8.51
Feb. 18, 2020, 11:20 a.m. 14.89 14.89 14.89 14.89 81.25
Feb. 18, 2020, 11:10 a.m. 14.9 14.95 14.89 14.95 139.06
Feb. 18, 2020, 11:05 a.m. 14.93 14.93 14.93 14.93 26.41
Feb. 18, 2020, 11 a.m. 14.94 14.94 14.94 14.94 6.87
Feb. 18, 2020, 10:55 a.m. 14.9 14.9 14.9 14.9 132.15
Feb. 18, 2020, 10:50 a.m. 14.9 14.9 14.9 14.9 290.48
Feb. 18, 2020, 10:45 a.m. 14.84 14.86 14.84 14.86 856.38
Feb. 18, 2020, 10:40 a.m. 14.81 14.83 14.81 14.83 17.98
Feb. 18, 2020, 10:35 a.m. 14.8 14.8 14.8 14.8 8.59
Feb. 18, 2020, 10:30 a.m. 14.81 14.82 14.79 14.82 68.4
Feb. 18, 2020, 10:25 a.m. 14.78 14.8 14.78 14.8 552.6
Feb. 18, 2020, 10:20 a.m. 14.73 14.74 14.73 14.74 52.0
Feb. 18, 2020, 10:15 a.m. 14.77 14.77 14.71 14.71 105.0
Feb. 18, 2020, 10:10 a.m. 14.75 14.76 14.74 14.74 234.72
Feb. 18, 2020, 10:05 a.m. 14.78 14.78 14.75 14.75 51.23
Feb. 18, 2020, 10 a.m. 14.82 14.82 14.78 14.78 149.79
Feb. 18, 2020, 9:55 a.m. 14.86 14.86 14.82 14.82 12.75
Feb. 18, 2020, 9:50 a.m. 14.91 14.91 14.82 14.86 4179.38
Feb. 18, 2020, 9:45 a.m. 14.89 14.96 14.87 14.95 276.44
Feb. 18, 2020, 9:40 a.m. 14.83 14.86 14.83 14.86 69.17
Feb. 18, 2020, 9:35 a.m. 14.82 14.87 14.82 14.84 150.35
Feb. 18, 2020, 9:30 a.m. 14.78 14.8 14.76 14.79 429.23
Feb. 18, 2020, 9:25 a.m. 14.79 14.82 14.79 14.82 1177.71
Feb. 18, 2020, 9:20 a.m. 14.79 14.89 14.78 14.78 581.55
Feb. 18, 2020, 9:15 a.m. 14.9 14.9 14.71 14.79 780.34
Feb. 18, 2020, 9:10 a.m. 14.86 14.94 14.86 14.93 793.73
Feb. 18, 2020, 9:05 a.m. 14.93 14.96 14.8 14.8 2672.32
Feb. 18, 2020, 9 a.m. 15.06 15.06 14.91 14.92 444.11
Feb. 18, 2020, 8:55 a.m. 15.08 15.08 15.08 15.08 3.86
Feb. 18, 2020, 8:50 a.m. 15.09 15.16 15.07 15.08 941.95
Feb. 18, 2020, 8:45 a.m. 15.17 15.17 15.07 15.07 79.07
Feb. 18, 2020, 8:40 a.m. 15.17 15.18 15.17 15.17 60.27
Feb. 18, 2020, 8:35 a.m. 15.2 15.2 15.16 15.18 450.31
Feb. 18, 2020, 8:30 a.m. 15.2 15.2 15.2 15.2 50.0
Feb. 18, 2020, 8:25 a.m. 15.22 15.22 15.22 15.22 139.0
Feb. 18, 2020, 8:20 a.m. 15.21 15.23 15.2 15.23 735.2