NEOUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:55 a.m. 9.71 9.71 9.68 9.71 3765.53
Sept. 19, 2019, 2:50 a.m. 9.76 9.76 9.72 9.72 135.46
Sept. 19, 2019, 2:45 a.m. 9.79 9.79 9.78 9.78 88.83
Sept. 19, 2019, 2:40 a.m. 9.84 9.84 9.8 9.8 732.63
Sept. 19, 2019, 2:35 a.m. 9.84 9.84 9.84 9.84 18.49
Sept. 19, 2019, 2:30 a.m. 9.85 9.85 9.84 9.84 74.98
Sept. 19, 2019, 2:20 a.m. 9.84 9.9 9.84 9.9 603.59
Sept. 19, 2019, 2:15 a.m. 9.78 9.82 9.78 9.82 40.42
Sept. 19, 2019, 2:10 a.m. 9.76 9.8 9.76 9.79 295.47
Sept. 19, 2019, 2:05 a.m. 9.74 9.76 9.74 9.75 695.0
Sept. 19, 2019, 2 a.m. 9.72 9.78 9.72 9.78 181.04
Sept. 19, 2019, 1:55 a.m. 9.72 9.72 9.72 9.72 50.0
Sept. 19, 2019, 1:45 a.m. 9.8 9.8 9.71 9.71 404.79
Sept. 19, 2019, 1:35 a.m. 9.79 9.81 9.79 9.81 44.05
Sept. 19, 2019, 1:20 a.m. 9.8 9.84 9.8 9.82 86.03
Sept. 19, 2019, 1:15 a.m. 9.78 9.78 9.76 9.78 33.49
Sept. 19, 2019, 1:10 a.m. 9.81 9.81 9.78 9.78 11.79
Sept. 19, 2019, 1:05 a.m. 9.88 9.88 9.79 9.83 3388.42
Sept. 19, 2019, 1 a.m. 9.88 9.89 9.88 9.89 59.99
Sept. 19, 2019, 12:55 a.m. 9.94 9.94 9.92 9.92 19.84
Sept. 19, 2019, 12:50 a.m. 9.93 9.93 9.87 9.89 943.03
Sept. 19, 2019, 12:45 a.m. 10.0 10.0 9.93 9.93 1030.15
Sept. 19, 2019, 12:40 a.m. 10.03 10.03 10.01 10.01 417.65
Sept. 19, 2019, 12:35 a.m. 10.06 10.06 10.04 10.04 3220.14
Sept. 19, 2019, 12:30 a.m. 10.07 10.07 10.06 10.06 499.19
Sept. 19, 2019, 12:25 a.m. 10.07 10.07 10.07 10.07 425.81
Sept. 19, 2019, 12:20 a.m. 10.07 10.07 10.07 10.07 7.8
Sept. 19, 2019, 12:15 a.m. 10.07 10.07 10.07 10.07 79.19
Sept. 19, 2019, 12:10 a.m. 10.11 10.11 10.08 10.08 1801.58
Sept. 19, 2019, 12:05 a.m. 10.11 10.11 10.11 10.11 8.28
Sept. 19, 2019, midnight 10.12 10.12 10.11 10.11 515.48
Sept. 18, 2019, 11:50 p.m. 10.11 10.14 10.11 10.12 96.33
Sept. 18, 2019, 11:45 p.m. 10.14 10.15 10.12 10.12 1659.1
Sept. 18, 2019, 11:40 p.m. 10.14 10.15 10.14 10.15 9.9
Sept. 18, 2019, 11:35 p.m. 10.17 10.17 10.15 10.15 214.96
Sept. 18, 2019, 11:30 p.m. 10.17 10.17 10.17 10.17 3.0
Sept. 18, 2019, 11:25 p.m. 10.17 10.17 10.17 10.17 11.35
Sept. 18, 2019, 11:20 p.m. 10.17 10.17 10.17 10.17 45.0
Sept. 18, 2019, 11:15 p.m. 10.16 10.16 10.16 10.16 149.65
Sept. 18, 2019, 11:10 p.m. 10.15 10.15 10.15 10.15 17.05
Sept. 18, 2019, 11:05 p.m. 10.14 10.16 10.12 10.16 120.47
Sept. 18, 2019, 11 p.m. 10.23 10.23 10.12 10.12 816.35
Sept. 18, 2019, 10:55 p.m. 10.3 10.3 10.23 10.23 477.52
Sept. 18, 2019, 10:50 p.m. 10.31 10.31 10.3 10.3 3316.57
Sept. 18, 2019, 10:45 p.m. 10.34 10.34 10.31 10.31 3143.33
Sept. 18, 2019, 10:40 p.m. 10.33 10.38 10.33 10.34 815.86
Sept. 18, 2019, 10:35 p.m. 10.29 10.33 10.29 10.33 513.3
Sept. 18, 2019, 10:30 p.m. 10.29 10.29 10.29 10.29 40.01
Sept. 18, 2019, 10:25 p.m. 10.29 10.29 10.29 10.29 12.15
Sept. 18, 2019, 10:20 p.m. 10.27 10.28 10.27 10.28 31.31
Sept. 18, 2019, 10:15 p.m. 10.28 10.29 10.28 10.29 970.0
Sept. 18, 2019, 10:10 p.m. 10.28 10.28 10.28 10.28 65.67
Sept. 18, 2019, 10:05 p.m. 10.27 10.28 10.27 10.28 1015.4
Sept. 18, 2019, 10 p.m. 10.26 10.28 10.26 10.27 1599.33
Sept. 18, 2019, 9:55 p.m. 10.22 10.26 10.22 10.26 219.96
Sept. 18, 2019, 9:50 p.m. 10.21 10.21 10.21 10.21 48.83
Sept. 18, 2019, 9:40 p.m. 10.2 10.2 10.2 10.2 130.0
Sept. 18, 2019, 9:35 p.m. 10.18 10.19 10.18 10.19 15.0
Sept. 18, 2019, 9:30 p.m. 10.19 10.22 10.19 10.22 92.41
Sept. 18, 2019, 9:25 p.m. 10.14 10.19 10.14 10.18 1425.6
Sept. 18, 2019, 9:10 p.m. 10.12 10.15 10.12 10.15 26.15
Sept. 18, 2019, 9:05 p.m. 10.12 10.12 10.12 10.12 3.05
Sept. 18, 2019, 9 p.m. 10.1 10.11 10.1 10.11 50.0
Sept. 18, 2019, 8:45 p.m. 10.06 10.06 10.06 10.06 5.0
Sept. 18, 2019, 8:40 p.m. 10.05 10.09 10.05 10.09 25.24
Sept. 18, 2019, 8:35 p.m. 10.04 10.05 10.04 10.05 52.88
Sept. 18, 2019, 8:30 p.m. 10.04 10.04 10.04 10.04 10.4
Sept. 18, 2019, 8:25 p.m. 10.04 10.04 10.04 10.04 8.98
Sept. 18, 2019, 8:20 p.m. 10.02 10.02 10.02 10.02 20.65
Sept. 18, 2019, 8:15 p.m. 10.07 10.07 10.07 10.07 5.17
Sept. 18, 2019, 8:10 p.m. 10.1 10.1 10.07 10.07 45.39
Sept. 18, 2019, 8:05 p.m. 10.1 10.1 10.1 10.1 100.0
Sept. 18, 2019, 7:55 p.m. 10.07 10.07 10.07 10.07 20.0
Sept. 18, 2019, 7:40 p.m. 10.07 10.07 10.04 10.04 110.0
Sept. 18, 2019, 7:30 p.m. 10.06 10.07 10.06 10.07 300.0
Sept. 18, 2019, 7:15 p.m. 10.1 10.1 10.1 10.1 4.29
Sept. 18, 2019, 7:10 p.m. 10.12 10.12 10.12 10.12 74.79
Sept. 18, 2019, 7:05 p.m. 10.12 10.12 10.12 10.12 21.7
Sept. 18, 2019, 7 p.m. 10.13 10.13 10.1 10.1 280.0
Sept. 18, 2019, 6:55 p.m. 10.06 10.08 10.06 10.08 267.7
Sept. 18, 2019, 6:45 p.m. 10.04 10.04 9.97 10.0 1362.85
Sept. 18, 2019, 6:40 p.m. 10.07 10.07 10.07 10.07 84.53
Sept. 18, 2019, 6:35 p.m. 10.07 10.07 10.04 10.07 31.3
Sept. 18, 2019, 6:30 p.m. 10.09 10.09 10.09 10.09 4.0
Sept. 18, 2019, 6:20 p.m. 10.05 10.07 10.05 10.07 358.01
Sept. 18, 2019, 6:15 p.m. 10.05 10.05 10.05 10.05 5.0
Sept. 18, 2019, 6:10 p.m. 10.11 10.11 10.04 10.04 387.23
Sept. 18, 2019, 6:05 p.m. 10.11 10.12 10.11 10.11 422.55
Sept. 18, 2019, 6 p.m. 10.04 10.1 10.04 10.1 78.73
Sept. 18, 2019, 5:35 p.m. 10.07 10.07 10.04 10.04 137.0
Sept. 18, 2019, 5:30 p.m. 10.07 10.07 10.07 10.07 193.11
Sept. 18, 2019, 5:20 p.m. 10.08 10.08 10.08 10.08 53.0
Sept. 18, 2019, 5:15 p.m. 10.06 10.06 10.06 10.06 1.6
Sept. 18, 2019, 5:05 p.m. 10.03 10.04 10.03 10.04 206.04
Sept. 18, 2019, 5 p.m. 10.03 10.03 10.01 10.03 36.74
Sept. 18, 2019, 4:55 p.m. 10.03 10.04 10.03 10.04 297.51
Sept. 18, 2019, 4:50 p.m. 10.04 10.04 10.03 10.03 69.45
Sept. 18, 2019, 4:45 p.m. 10.01 10.01 10.01 10.01 20.0
Sept. 18, 2019, 4:40 p.m. 10.09 10.09 10.04 10.04 49.46
Sept. 18, 2019, 4:35 p.m. 10.05 10.07 10.03 10.07 159.32
Sept. 18, 2019, 4:30 p.m. 10.06 10.06 10.04 10.06 124.99
Sept. 18, 2019, 4:25 p.m. 10.02 10.02 10.02 10.02 120.0
Sept. 18, 2019, 4:20 p.m. 10.03 10.03 10.02 10.03 181.58
Sept. 18, 2019, 4:15 p.m. 10.03 10.03 10.02 10.03 143.89
Sept. 18, 2019, 4:10 p.m. 10.02 10.03 9.99 10.03 726.63
Sept. 18, 2019, 4:05 p.m. 9.99 10.04 9.94 10.02 610.61
Sept. 18, 2019, 4 p.m. 10.11 10.15 9.98 9.98 1071.22
Sept. 18, 2019, 3:55 p.m. 10.08 10.08 10.08 10.08 10.0
Sept. 18, 2019, 3:45 p.m. 10.03 10.04 10.0 10.04 306.0
Sept. 18, 2019, 3:40 p.m. 10.02 10.02 10.02 10.02 20.0
Sept. 18, 2019, 3:35 p.m. 10.03 10.06 10.02 10.03 314.23
Sept. 18, 2019, 3:30 p.m. 10.0 10.03 9.99 10.03 340.82
Sept. 18, 2019, 3:25 p.m. 10.03 10.04 9.99 10.01 519.35
Sept. 18, 2019, 3:20 p.m. 10.06 10.06 10.02 10.03 347.47
Sept. 18, 2019, 3:15 p.m. 10.03 10.1 10.03 10.06 2058.35
Sept. 18, 2019, 3:10 p.m. 10.06 10.08 10.02 10.03 5750.18
Sept. 18, 2019, 3:05 p.m. 10.13 10.13 10.05 10.07 725.08
Sept. 18, 2019, 3 p.m. 10.21 10.21 10.12 10.13 903.56
Sept. 18, 2019, 2:55 p.m. 10.26 10.27 10.2 10.21 6354.58
Sept. 18, 2019, 2:50 p.m. 10.23 10.26 10.23 10.26 388.94
Sept. 18, 2019, 2:45 p.m. 10.16 10.2 10.16 10.19 178.56
Sept. 18, 2019, 2:40 p.m. 10.15 10.23 10.15 10.17 1450.6
Sept. 18, 2019, 2:35 p.m. 10.07 10.15 10.07 10.15 2131.07
Sept. 18, 2019, 2:30 p.m. 10.11 10.11 10.09 10.1 182.59
Sept. 18, 2019, 2:25 p.m. 10.1 10.11 10.1 10.1 504.45
Sept. 18, 2019, 2:20 p.m. 10.04 10.1 10.0 10.1 3505.97
Sept. 18, 2019, 2:15 p.m. 10.02 10.04 10.02 10.04 857.5
Sept. 18, 2019, 2:10 p.m. 9.94 10.03 9.94 10.03 2542.22
Sept. 18, 2019, 2:05 p.m. 9.93 9.94 9.93 9.94 151.94
Sept. 18, 2019, 2 p.m. 9.93 9.93 9.93 9.93 64.02
Sept. 18, 2019, 1:55 p.m. 9.88 9.91 9.88 9.91 360.18
Sept. 18, 2019, 1:50 p.m. 9.85 9.9 9.85 9.9 1078.99
Sept. 18, 2019, 1:40 p.m. 9.83 9.83 9.83 9.83 3.53
Sept. 18, 2019, 1:35 p.m. 9.82 9.82 9.79 9.81 99.78
Sept. 18, 2019, 1:30 p.m. 9.85 9.85 9.83 9.83 89.83
Sept. 18, 2019, 1:20 p.m. 9.84 9.85 9.84 9.84 59.02
Sept. 18, 2019, 1:15 p.m. 9.85 9.85 9.85 9.85 356.11
Sept. 18, 2019, 1:10 p.m. 9.78 9.88 9.78 9.84 1838.7
Sept. 18, 2019, 1:05 p.m. 9.73 9.76 9.73 9.76 231.05
Sept. 18, 2019, 1 p.m. 9.71 9.73 9.71 9.72 71.53
Sept. 18, 2019, 12:45 p.m. 9.71 9.71 9.71 9.71 11.9
Sept. 18, 2019, 12:40 p.m. 9.72 9.73 9.71 9.71 369.4
Sept. 18, 2019, 12:25 p.m. 9.7 9.73 9.7 9.73 161.8
Sept. 18, 2019, 12:20 p.m. 9.68 9.7 9.68 9.7 181.74
Sept. 18, 2019, 12:15 p.m. 9.69 9.71 9.69 9.7 163.98
Sept. 18, 2019, 12:10 p.m. 9.62 9.66 9.62 9.66 560.84
Sept. 18, 2019, 12:05 p.m. 9.66 9.67 9.62 9.66 568.74
Sept. 18, 2019, noon 9.74 9.74 9.66 9.66 454.18
Sept. 18, 2019, 11:55 a.m. 9.75 9.75 9.75 9.75 25.0
Sept. 18, 2019, 11:50 a.m. 9.76 9.76 9.76 9.76 10.0
Sept. 18, 2019, 11:45 a.m. 9.77 9.79 9.77 9.79 79.27
Sept. 18, 2019, 11:40 a.m. 9.79 9.79 9.77 9.77 84.61
Sept. 18, 2019, 11:35 a.m. 9.8 9.8 9.8 9.8 103.74
Sept. 18, 2019, 11:30 a.m. 9.8 9.8 9.8 9.8 80.61
Sept. 18, 2019, 11:25 a.m. 9.8 9.8 9.8 9.8 225.7
Sept. 18, 2019, 11:20 a.m. 9.8 9.8 9.8 9.8 50.6
Sept. 18, 2019, 11:15 a.m. 9.8 9.8 9.8 9.8 27.8
Sept. 18, 2019, 11:10 a.m. 9.8 9.82 9.8 9.8 322.34
Sept. 18, 2019, 10:45 a.m. 9.79 9.79 9.79 9.79 34.66
Sept. 18, 2019, 10:40 a.m. 9.81 9.81 9.81 9.81 225.94
Sept. 18, 2019, 10:35 a.m. 9.82 9.82 9.82 9.82 0.73
Sept. 18, 2019, 10:10 a.m. 9.81 9.81 9.81 9.81 1.59
Sept. 18, 2019, 10:05 a.m. 9.8 9.8 9.76 9.76 796.33
Sept. 18, 2019, 10 a.m. 9.8 9.83 9.8 9.83 231.42
Sept. 18, 2019, 9:40 a.m. 9.78 9.8 9.78 9.8 144.82
Sept. 18, 2019, 9:35 a.m. 9.8 9.8 9.8 9.8 29.39
Sept. 18, 2019, 9:30 a.m. 9.85 9.85 9.82 9.82 75.0
Sept. 18, 2019, 9:25 a.m. 9.88 9.88 9.86 9.86 28.11
Sept. 18, 2019, 9:15 a.m. 9.86 9.86 9.86 9.86 4.43
Sept. 18, 2019, 9:05 a.m. 9.77 9.86 9.77 9.86 1160.32
Sept. 18, 2019, 9 a.m. 9.73 9.78 9.73 9.77 275.74
Sept. 18, 2019, 8:55 a.m. 9.81 9.82 9.74 9.74 240.11
Sept. 18, 2019, 8:50 a.m. 9.83 9.84 9.83 9.84 136.69
Sept. 18, 2019, 8:45 a.m. 9.85 9.85 9.82 9.82 330.32
Sept. 18, 2019, 8:40 a.m. 9.86 9.86 9.85 9.85 377.34
Sept. 18, 2019, 8:35 a.m. 9.88 9.88 9.85 9.85 842.1
Sept. 18, 2019, 8:30 a.m. 9.89 9.9 9.89 9.9 31.82
Sept. 18, 2019, 8:25 a.m. 9.95 9.95 9.9 9.9 1407.6
Sept. 18, 2019, 8:10 a.m. 9.94 9.95 9.94 9.94 327.59
Sept. 18, 2019, 8:05 a.m. 9.95 9.95 9.94 9.94 300.47
Sept. 18, 2019, 8 a.m. 9.95 9.95 9.95 9.95 54.37
Sept. 18, 2019, 7:55 a.m. 9.95 9.95 9.95 9.95 208.47
Sept. 18, 2019, 7:50 a.m. 9.95 9.95 9.95 9.95 4814.82
Sept. 18, 2019, 7:45 a.m. 9.94 9.95 9.94 9.95 391.96
Sept. 18, 2019, 7:40 a.m. 9.86 9.94 9.86 9.94 603.86
Sept. 18, 2019, 7:30 a.m. 9.86 9.86 9.86 9.86 49.35
Sept. 18, 2019, 7:25 a.m. 9.88 9.88 9.86 9.86 222.58
Sept. 18, 2019, 7:20 a.m. 9.88 9.88 9.88 9.88 256.5
Sept. 18, 2019, 7:15 a.m. 9.9 9.92 9.87 9.92 663.69
Sept. 18, 2019, 7:10 a.m. 9.85 9.93 9.85 9.92 830.58
Sept. 18, 2019, 7:05 a.m. 9.85 9.85 9.85 9.85 29.18
Sept. 18, 2019, 7 a.m. 9.85 9.85 9.83 9.83 60.26
Sept. 18, 2019, 6:55 a.m. 9.8 9.86 9.8 9.86 3276.65
Sept. 18, 2019, 6:50 a.m. 9.8 9.8 9.8 9.8 100.72
Sept. 18, 2019, 6:45 a.m. 9.8 9.8 9.8 9.8 1896.72
Sept. 18, 2019, 6:40 a.m. 9.8 9.8 9.8 9.8 16.06
Sept. 18, 2019, 6:35 a.m. 9.8 9.8 9.8 9.8 25.98
Sept. 18, 2019, 6:30 a.m. 9.8 9.8 9.8 9.8 18.5
Sept. 18, 2019, 6:25 a.m. 9.8 9.8 9.8 9.8 15.0
Sept. 18, 2019, 6:20 a.m. 9.77 9.78 9.77 9.78 111.24
Sept. 18, 2019, 6:15 a.m. 9.76 9.76 9.76 9.76 20.0
Sept. 18, 2019, 6:10 a.m. 9.76 9.76 9.76 9.76 15.0
Sept. 18, 2019, 5:55 a.m. 9.77 9.78 9.77 9.78 340.0
Sept. 18, 2019, 5:50 a.m. 9.76 9.76 9.75 9.75 399.31
Sept. 18, 2019, 5:45 a.m. 9.76 9.76 9.76 9.76 11.0
Sept. 18, 2019, 5:40 a.m. 9.75 9.75 9.75 9.75 1.4
Sept. 18, 2019, 5:20 a.m. 9.76 9.76 9.76 9.76 78.17
Sept. 18, 2019, 5:10 a.m. 9.76 9.76 9.76 9.76 125.48
Sept. 18, 2019, 5:05 a.m. 9.74 9.74 9.74 9.74 32.58
Sept. 18, 2019, 4:50 a.m. 9.72 9.72 9.72 9.72 30.66
Sept. 18, 2019, 4:40 a.m. 9.73 9.73 9.71 9.72 194.39
Sept. 18, 2019, 4:35 a.m. 9.73 9.73 9.73 9.73 10.38
Sept. 18, 2019, 4:30 a.m. 9.72 9.72 9.72 9.72 6.11
Sept. 18, 2019, 4:25 a.m. 9.69 9.69 9.69 9.69 2.5
Sept. 18, 2019, 4:15 a.m. 9.7 9.71 9.7 9.71 55.0
Sept. 18, 2019, 4:10 a.m. 9.7 9.71 9.7 9.71 26.0
Sept. 18, 2019, 4 a.m. 9.63 9.63 9.63 9.63 19.53
Sept. 18, 2019, 3:50 a.m. 9.63 9.63 9.63 9.63 0.4
Sept. 18, 2019, 3:40 a.m. 9.64 9.64 9.64 9.64 5.0
Sept. 18, 2019, 3:30 a.m. 9.65 9.65 9.65 9.65 93.0
Sept. 18, 2019, 3:20 a.m. 9.67 9.67 9.64 9.64 44.79
Sept. 18, 2019, 3:15 a.m. 9.72 9.72 9.65 9.67 474.58
Sept. 18, 2019, 3:10 a.m. 9.73 9.73 9.72 9.72 331.83
Sept. 18, 2019, 3:05 a.m. 9.73 9.73 9.73 9.73 470.0
Sept. 18, 2019, 3 a.m. 9.73 9.75 9.73 9.75 38.4
Sept. 18, 2019, 2:55 a.m. 9.74 9.74 9.74 9.74 3.12
Sept. 18, 2019, 2:50 a.m. 9.74 9.74 9.74 9.74 80.0
Sept. 18, 2019, 2:45 a.m. 9.75 9.75 9.74 9.74 7.69
Sept. 18, 2019, 2:40 a.m. 9.74 9.74 9.74 9.74 15.12
Sept. 18, 2019, 2:35 a.m. 9.75 9.75 9.75 9.75 2.53
Sept. 18, 2019, 2:30 a.m. 9.76 9.78 9.74 9.74 44.11
Sept. 18, 2019, 2:25 a.m. 9.75 9.75 9.74 9.74 66.05
Sept. 18, 2019, 2:20 a.m. 9.77 9.78 9.75 9.75 65.01
Sept. 18, 2019, 2:15 a.m. 9.76 9.77 9.76 9.77 100.0
Sept. 18, 2019, 2:10 a.m. 9.79 9.79 9.75 9.75 546.44
Sept. 18, 2019, 2:05 a.m. 9.79 9.79 9.79 9.79 49.41
Sept. 18, 2019, 2 a.m. 9.8 9.8 9.79 9.8 369.69
Sept. 18, 2019, 1:55 a.m. 9.8 9.8 9.8 9.8 434.91
Sept. 18, 2019, 1:40 a.m. 9.8 9.8 9.8 9.8 353.0
Sept. 18, 2019, 1:35 a.m. 9.77 9.77 9.77 9.77 5.0
Sept. 18, 2019, 1:30 a.m. 9.76 9.76 9.76 9.76 1.0
Sept. 18, 2019, 1:25 a.m. 9.77 9.79 9.76 9.76 124.63
Sept. 18, 2019, 1:20 a.m. 9.78 9.78 9.75 9.75 79.0
Sept. 18, 2019, 1:15 a.m. 9.78 9.78 9.78 9.78 117.79
Sept. 18, 2019, 1:10 a.m. 9.75 9.77 9.75 9.77 218.14
Sept. 18, 2019, 1:05 a.m. 9.7 9.75 9.7 9.75 235.8
Sept. 18, 2019, 1 a.m. 9.7 9.7 9.7 9.7 25.0
Sept. 18, 2019, 12:55 a.m. 9.68 9.7 9.68 9.68 46.38
Sept. 18, 2019, 12:45 a.m. 9.66 9.66 9.66 9.66 70.0
Sept. 18, 2019, 12:40 a.m. 9.64 9.67 9.64 9.67 38.56
Sept. 18, 2019, 12:30 a.m. 9.64 9.64 9.64 9.64 0.55
Sept. 18, 2019, 12:20 a.m. 9.65 9.69 9.65 9.69 222.62
Sept. 18, 2019, 12:15 a.m. 9.61 9.64 9.61 9.64 129.16
Sept. 18, 2019, 12:05 a.m. 9.6 9.62 9.59 9.61 79.07
Sept. 18, 2019, midnight 9.56 9.59 9.56 9.56 560.78
Sept. 17, 2019, 11:55 p.m. 9.53 9.53 9.52 9.52 160.26
Sept. 17, 2019, 11:50 p.m. 9.55 9.55 9.53 9.54 240.34
Sept. 17, 2019, 11:45 p.m. 9.62 9.63 9.62 9.63 464.39
Sept. 17, 2019, 11:40 p.m. 9.59 9.59 9.56 9.57 392.49
Sept. 17, 2019, 11:35 p.m. 9.62 9.62 9.59 9.59 1263.34
Sept. 17, 2019, 11:30 p.m. 9.64 9.64 9.62 9.62 70.8
Sept. 17, 2019, 11:25 p.m. 9.66 9.66 9.66 9.66 10.0
Sept. 17, 2019, 11:20 p.m. 9.66 9.71 9.65 9.71 190.63
Sept. 17, 2019, 11:15 p.m. 9.68 9.68 9.68 9.68 8.4
Sept. 17, 2019, 11:10 p.m. 9.78 9.78 9.71 9.72 234.24
Sept. 17, 2019, 11:05 p.m. 9.75 9.76 9.75 9.76 49.6
Sept. 17, 2019, 11 p.m. 9.74 9.76 9.74 9.76 99.86
Sept. 17, 2019, 10:55 p.m. 9.73 9.73 9.73 9.73 36.4
Sept. 17, 2019, 10:50 p.m. 9.68 9.72 9.68 9.72 1924.75
Sept. 17, 2019, 10:45 p.m. 9.69 9.7 9.69 9.7 44.21
Sept. 17, 2019, 10:40 p.m. 9.67 9.67 9.67 9.67 38.34
Sept. 17, 2019, 10:35 p.m. 9.65 9.67 9.65 9.67 61.23
Sept. 17, 2019, 10:30 p.m. 9.65 9.66 9.65 9.66 100.14
Sept. 17, 2019, 10:25 p.m. 9.67 9.67 9.67 9.67 45.86
Sept. 17, 2019, 10:20 p.m. 9.67 9.67 9.67 9.67 103.48
Sept. 17, 2019, 10:15 p.m. 9.67 9.67 9.67 9.67 53.92
Sept. 17, 2019, 10:10 p.m. 9.65 9.65 9.63 9.63 342.31
Sept. 17, 2019, 10:05 p.m. 9.62 9.68 9.62 9.68 392.01
Sept. 17, 2019, 10 p.m. 9.64 9.64 9.62 9.64 501.0
Sept. 17, 2019, 9:55 p.m. 9.65 9.65 9.63 9.65 674.56
Sept. 17, 2019, 9:50 p.m. 9.67 9.67 9.67 9.67 2.5
Sept. 17, 2019, 9:45 p.m. 9.64 9.69 9.64 9.68 106.7
Sept. 17, 2019, 9:40 p.m. 9.67 9.67 9.63 9.65 746.77
Sept. 17, 2019, 9:35 p.m. 9.72 9.72 9.68 9.68 12.49
Sept. 17, 2019, 9:30 p.m. 9.78 9.78 9.73 9.74 666.64
Sept. 17, 2019, 9:25 p.m. 9.8 9.83 9.78 9.78 132.0
Sept. 17, 2019, 9:20 p.m. 9.83 9.84 9.8 9.8 99.5
Sept. 17, 2019, 9:15 p.m. 9.85 9.87 9.83 9.84 1376.77
Sept. 17, 2019, 9:10 p.m. 9.8 9.85 9.8 9.84 1160.31
Sept. 17, 2019, 9:05 p.m. 9.8 9.8 9.8 9.8 1078.0
Sept. 17, 2019, 9 p.m. 9.8 9.8 9.78 9.8 251.0
Sept. 17, 2019, 8:55 p.m. 9.78 9.8 9.78 9.8 423.34
Sept. 17, 2019, 8:50 p.m. 9.72 9.77 9.72 9.77 667.66
Sept. 17, 2019, 8:45 p.m. 9.72 9.75 9.72 9.72 649.58
Sept. 17, 2019, 8:40 p.m. 9.72 9.72 9.72 9.72 172.61
Sept. 17, 2019, 8:35 p.m. 9.7 9.72 9.7 9.72 320.97
Sept. 17, 2019, 8:30 p.m. 9.69 9.71 9.69 9.71 613.03
Sept. 17, 2019, 8:25 p.m. 9.63 9.68 9.63 9.68 158.92
Sept. 17, 2019, 8:20 p.m. 9.62 9.62 9.6 9.6 230.46
Sept. 17, 2019, 8:15 p.m. 9.63 9.63 9.63 9.63 15.0
Sept. 17, 2019, 8:10 p.m. 9.66 9.66 9.66 9.66 3.96
Sept. 17, 2019, 8:05 p.m. 9.66 9.67 9.66 9.67 115.15
Sept. 17, 2019, 8 p.m. 9.65 9.66 9.65 9.66 113.14
Sept. 17, 2019, 7:55 p.m. 9.64 9.65 9.64 9.65 16.0
Sept. 17, 2019, 7:50 p.m. 9.65 9.65 9.63 9.63 140.36
Sept. 17, 2019, 7:45 p.m. 9.63 9.65 9.62 9.62 301.26
Sept. 17, 2019, 7:40 p.m. 9.64 9.64 9.63 9.64 100.0
Sept. 17, 2019, 7:35 p.m. 9.62 9.65 9.62 9.65 622.17
Sept. 17, 2019, 7:30 p.m. 9.63 9.63 9.62 9.62 44.63
Sept. 17, 2019, 7:25 p.m. 9.6 9.64 9.6 9.64 672.9
Sept. 17, 2019, 7:20 p.m. 9.6 9.61 9.6 9.6 280.19
Sept. 17, 2019, 7:10 p.m. 9.56 9.56 9.56 9.56 23.26
Sept. 17, 2019, 7:05 p.m. 9.54 9.55 9.54 9.55 136.49
Sept. 17, 2019, 7 p.m. 9.53 9.54 9.53 9.54 32.34
Sept. 17, 2019, 6:55 p.m. 9.53 9.55 9.53 9.55 230.95
Sept. 17, 2019, 6:50 p.m. 9.54 9.55 9.54 9.55 126.59
Sept. 17, 2019, 6:45 p.m. 9.54 9.54 9.54 9.54 2.98
Sept. 17, 2019, 6:40 p.m. 9.53 9.53 9.53 9.53 23.87
Sept. 17, 2019, 6:35 p.m. 9.58 9.58 9.51 9.52 226.22
Sept. 17, 2019, 6:25 p.m. 9.59 9.59 9.59 9.59 11.42
Sept. 17, 2019, 6:20 p.m. 9.63 9.63 9.6 9.6 250.83
Sept. 17, 2019, 6:15 p.m. 9.68 9.68 9.6 9.63 2157.96
Sept. 17, 2019, 6:10 p.m. 9.68 9.7 9.68 9.7 374.03
Sept. 17, 2019, 6:05 p.m. 9.71 9.71 9.67 9.71 460.4
Sept. 17, 2019, 6 p.m. 9.67 9.75 9.67 9.75 6131.72
Sept. 17, 2019, 5:55 p.m. 9.68 9.68 9.66 9.66 263.92
Sept. 17, 2019, 5:50 p.m. 9.64 9.69 9.64 9.69 28.95
Sept. 17, 2019, 5:45 p.m. 9.6 9.62 9.6 9.62 216.25
Sept. 17, 2019, 5:40 p.m. 9.58 9.62 9.58 9.62 929.11
Sept. 17, 2019, 5:35 p.m. 9.57 9.57 9.57 9.57 88.2
Sept. 17, 2019, 5:30 p.m. 9.56 9.56 9.56 9.56 10.0
Sept. 17, 2019, 5:25 p.m. 9.55 9.55 9.55 9.55 115.85
Sept. 17, 2019, 5:20 p.m. 9.53 9.54 9.53 9.54 133.23
Sept. 17, 2019, 5:15 p.m. 9.52 9.52 9.52 9.52 1.9
Sept. 17, 2019, 5:10 p.m. 9.51 9.52 9.5 9.52 656.96
Sept. 17, 2019, 5:05 p.m. 9.52 9.52 9.51 9.51 38.7
Sept. 17, 2019, 5 p.m. 9.59 9.59 9.53 9.54 150.59
Sept. 17, 2019, 4:55 p.m. 9.63 9.63 9.6 9.6 1039.03
Sept. 17, 2019, 4:50 p.m. 9.61 9.65 9.61 9.63 755.29
Sept. 17, 2019, 4:45 p.m. 9.67 9.68 9.61 9.61 889.38
Sept. 17, 2019, 4:40 p.m. 9.62 9.68 9.62 9.67 1844.12
Sept. 17, 2019, 4:35 p.m. 9.5 9.62 9.5 9.62 1163.33
Sept. 17, 2019, 4:30 p.m. 9.51 9.53 9.51 9.51 80.98
Sept. 17, 2019, 4:25 p.m. 9.51 9.54 9.5 9.53 1049.73
Sept. 17, 2019, 4:20 p.m. 9.52 9.55 9.51 9.52 746.56
Sept. 17, 2019, 4:15 p.m. 9.56 9.58 9.51 9.51 532.9
Sept. 17, 2019, 4:10 p.m. 9.58 9.61 9.55 9.59 5980.02
Sept. 17, 2019, 4:05 p.m. 9.45 9.57 9.45 9.57 2086.23
Sept. 17, 2019, 4 p.m. 9.38 9.44 9.37 9.44 532.14
Sept. 17, 2019, 3:55 p.m. 9.38 9.39 9.35 9.35 1507.26
Sept. 17, 2019, 3:50 p.m. 9.38 9.38 9.38 9.38 1.77
Sept. 17, 2019, 3:45 p.m. 9.38 9.38 9.38 9.38 41.0
Sept. 17, 2019, 3:40 p.m. 9.37 9.39 9.37 9.37 1107.37
Sept. 17, 2019, 3:35 p.m. 9.37 9.37 9.37 9.37 120.53
Sept. 17, 2019, 3:30 p.m. 9.36 9.38 9.35 9.36 134.09
Sept. 17, 2019, 3:25 p.m. 9.34 9.36 9.33 9.34 369.09
Sept. 17, 2019, 3:20 p.m. 9.28 9.34 9.28 9.33 403.46
Sept. 17, 2019, 3:15 p.m. 9.28 9.28 9.28 9.28 155.61
Sept. 17, 2019, 3:10 p.m. 9.27 9.27 9.27 9.27 150.99
Sept. 17, 2019, 3:05 p.m. 9.25 9.28 9.25 9.28 233.76
Sept. 17, 2019, 3 p.m. 9.25 9.25 9.25 9.25 9.54
Sept. 17, 2019, 2:55 p.m. 9.25 9.25 9.25 9.25 10.0
Sept. 17, 2019, 2:50 p.m. 9.25 9.25 9.25 9.25 62.26
Sept. 17, 2019, 2:45 p.m. 9.2 9.2 9.2 9.2 8.0
Sept. 17, 2019, 2:40 p.m. 9.21 9.21 9.19 9.19 23.0
Sept. 17, 2019, 2:35 p.m. 9.22 9.24 9.22 9.24 85.0
Sept. 17, 2019, 2:25 p.m. 9.23 9.23 9.22 9.22 53.43
Sept. 17, 2019, 2:20 p.m. 9.24 9.27 9.24 9.25 817.65
Sept. 17, 2019, 2:15 p.m. 9.24 9.24 9.24 9.24 4.83
Sept. 17, 2019, 2:05 p.m. 9.25 9.25 9.24 9.24 29.41
Sept. 17, 2019, 2 p.m. 9.25 9.25 9.25 9.25 280.5
Sept. 17, 2019, 1:55 p.m. 9.25 9.25 9.25 9.25 667.82
Sept. 17, 2019, 1:50 p.m. 9.25 9.25 9.25 9.25 45.83
Sept. 17, 2019, 1:45 p.m. 9.25 9.25 9.24 9.24 70.0
Sept. 17, 2019, 1:40 p.m. 9.24 9.26 9.24 9.24 293.24
Sept. 17, 2019, 1:35 p.m. 9.24 9.24 9.22 9.22 102.76
Sept. 17, 2019, 1:30 p.m. 9.27 9.27 9.24 9.24 161.07
Sept. 17, 2019, 1:25 p.m. 9.24 9.27 9.24 9.27 2102.0
Sept. 17, 2019, 1:20 p.m. 9.25 9.25 9.23 9.23 544.57
Sept. 17, 2019, 1:15 p.m. 9.21 9.25 9.21 9.25 1228.44
Sept. 17, 2019, 1:10 p.m. 9.21 9.21 9.21 9.21 319.17
Sept. 17, 2019, 1:05 p.m. 9.21 9.21 9.21 9.21 45.51
Sept. 17, 2019, 12:55 p.m. 9.25 9.25 9.23 9.23 1273.79
Sept. 17, 2019, 12:50 p.m. 9.24 9.25 9.24 9.25 1141.77
Sept. 17, 2019, 12:45 p.m. 9.19 9.22 9.19 9.22 275.49
Sept. 17, 2019, 12:40 p.m. 9.18 9.19 9.18 9.19 715.53
Sept. 17, 2019, 12:35 p.m. 9.17 9.18 9.17 9.18 5.88
Sept. 17, 2019, 12:30 p.m. 9.14 9.19 9.14 9.18 93.78
Sept. 17, 2019, 12:25 p.m. 9.13 9.14 9.13 9.14 271.57
Sept. 17, 2019, 12:20 p.m. 9.18 9.18 9.18 9.18 731.46
Sept. 17, 2019, 12:15 p.m. 9.18 9.18 9.18 9.18 168.95
Sept. 17, 2019, 12:05 p.m. 9.17 9.19 9.17 9.18 250.59
Sept. 17, 2019, noon 9.12 9.15 9.12 9.15 969.49
Sept. 17, 2019, 11:55 a.m. 9.13 9.13 9.13 9.13 169.4
Sept. 17, 2019, 11:50 a.m. 9.14 9.14 9.14 9.14 263.79
Sept. 17, 2019, 11:45 a.m. 9.13 9.13 9.13 9.13 38.0
Sept. 17, 2019, 11:20 a.m. 9.14 9.14 9.14 9.14 49.35
Sept. 17, 2019, 11:10 a.m. 9.15 9.15 9.13 9.14 797.85
Sept. 17, 2019, 11:05 a.m. 9.15 9.15 9.15 9.15 88.0
Sept. 17, 2019, 11 a.m. 9.15 9.15 9.14 9.14 106.1
Sept. 17, 2019, 10:55 a.m. 9.13 9.13 9.13 9.13 235.0
Sept. 17, 2019, 10:50 a.m. 9.11 9.13 9.11 9.13 403.31
Sept. 17, 2019, 10:45 a.m. 9.11 9.11 9.11 9.11 23.63
Sept. 17, 2019, 10:40 a.m. 9.11 9.11 9.11 9.11 12.2
Sept. 17, 2019, 10:35 a.m. 9.11 9.11 9.11 9.11 17.27
Sept. 17, 2019, 10:10 a.m. 9.12 9.12 9.12 9.12 80.0
Sept. 17, 2019, 9:55 a.m. 9.12 9.12 9.12 9.12 481.0
Sept. 17, 2019, 9:50 a.m. 9.12 9.12 9.12 9.12 2.5
Sept. 17, 2019, 9:45 a.m. 9.12 9.12 9.12 9.12 113.52
Sept. 17, 2019, 9:30 a.m. 9.12 9.12 9.12 9.12 1.43
Sept. 17, 2019, 9:25 a.m. 9.12 9.12 9.12 9.12 121.66
Sept. 17, 2019, 9:20 a.m. 9.12 9.12 9.12 9.12 67.5
Sept. 17, 2019, 9:10 a.m. 9.12 9.12 9.12 9.12 0.0
Sept. 17, 2019, 9:05 a.m. 9.12 9.12 9.12 9.12 43.93
Sept. 17, 2019, 9 a.m. 9.13 9.13 9.12 9.12 285.82
Sept. 17, 2019, 8:55 a.m. 9.16 9.16 9.15 9.15 81.97
Sept. 17, 2019, 8:50 a.m. 9.17 9.17 9.17 9.17 83.87
Sept. 17, 2019, 8:45 a.m. 9.17 9.17 9.17 9.17 90.0
Sept. 17, 2019, 8:40 a.m. 9.17 9.17 9.17 9.17 283.0
Sept. 17, 2019, 8:35 a.m. 9.17 9.17 9.17 9.17 345.48
Sept. 17, 2019, 8:30 a.m. 9.17 9.17 9.17 9.17 109.34
Sept. 17, 2019, 8:25 a.m. 9.17 9.17 9.17 9.17 21.04
Sept. 17, 2019, 8:15 a.m. 9.17 9.17 9.17 9.17 93.8
Sept. 17, 2019, 8:10 a.m. 9.17 9.17 9.17 9.17 359.77
Sept. 17, 2019, 8:05 a.m. 9.16 9.16 9.16 9.16 5.02
Sept. 17, 2019, 7:55 a.m. 9.14 9.14 9.14 9.14 229.54
Sept. 17, 2019, 7:50 a.m. 9.14 9.16 9.14 9.14 184.28
Sept. 17, 2019, 7:45 a.m. 9.14 9.14 9.13 9.13 81.43
Sept. 17, 2019, 7:40 a.m. 9.12 9.12 9.12 9.12 159.95
Sept. 17, 2019, 7:25 a.m. 9.14 9.14 9.12 9.12 123.0
Sept. 17, 2019, 7:20 a.m. 9.16 9.16 9.14 9.14 350.04
Sept. 17, 2019, 7:15 a.m. 9.15 9.15 9.15 9.15 4.9
Sept. 17, 2019, 7:10 a.m. 9.16 9.16 9.16 9.16 1527.81
Sept. 17, 2019, 7:05 a.m. 9.15 9.16 9.15 9.16 281.67
Sept. 17, 2019, 7 a.m. 9.14 9.15 9.14 9.15 272.1
Sept. 17, 2019, 6:55 a.m. 9.15 9.15 9.15 9.15 199.06
Sept. 17, 2019, 6:45 a.m. 9.14 9.15 9.14 9.14 478.48
Sept. 17, 2019, 6:40 a.m. 9.14 9.14 9.14 9.14 179.95
Sept. 17, 2019, 6:35 a.m. 9.14 9.14 9.14 9.14 7.0
Sept. 17, 2019, 6:30 a.m. 9.14 9.14 9.14 9.14 4.81
Sept. 17, 2019, 6:25 a.m. 9.14 9.14 9.14 9.14 1.5
Sept. 17, 2019, 6:15 a.m. 9.14 9.14 9.14 9.14 45.18
Sept. 17, 2019, 6:10 a.m. 9.14 9.14 9.14 9.14 75.19
Sept. 17, 2019, 6 a.m. 9.14 9.14 9.14 9.14 1.65
Sept. 17, 2019, 5:55 a.m. 9.14 9.14 9.14 9.14 10.31
Sept. 17, 2019, 5:50 a.m. 9.14 9.14 9.14 9.14 9.34
Sept. 17, 2019, 5:40 a.m. 9.12 9.12 9.12 9.12 70.66
Sept. 17, 2019, 5:35 a.m. 9.12 9.12 9.12 9.12 124.34
Sept. 17, 2019, 5:25 a.m. 9.12 9.12 9.12 9.12 9.67
Sept. 17, 2019, 5:20 a.m. 9.14 9.14 9.14 9.14 51.49
Sept. 17, 2019, 5:15 a.m. 9.14 9.14 9.14 9.14 0.4
Sept. 17, 2019, 5:05 a.m. 9.14 9.14 9.14 9.14 15.3
Sept. 17, 2019, 5 a.m. 9.14 9.14 9.14 9.14 66.72
Sept. 17, 2019, 4:55 a.m. 9.14 9.14 9.14 9.14 88.48
Sept. 17, 2019, 4:45 a.m. 9.15 9.15 9.15 9.15 36.19
Sept. 17, 2019, 4:30 a.m. 9.16 9.16 9.16 9.16 74.82
Sept. 17, 2019, 4:25 a.m. 9.16 9.16 9.16 9.16 4.9
Sept. 17, 2019, 4:20 a.m. 9.16 9.16 9.15 9.15 59.04
Sept. 17, 2019, 4:10 a.m. 9.17 9.17 9.17 9.17 77.68
Sept. 17, 2019, 4:05 a.m. 9.18 9.18 9.18 9.18 12.87
Sept. 17, 2019, 4 a.m. 9.19 9.19 9.18 9.18 48.97
Sept. 17, 2019, 3:45 a.m. 9.2 9.2 9.19 9.19 8.89
Sept. 17, 2019, 3:40 a.m. 9.19 9.19 9.16 9.19 230.41
Sept. 17, 2019, 3:35 a.m. 9.19 9.19 9.19 9.19 52.12
Sept. 17, 2019, 3:30 a.m. 9.19 9.19 9.19 9.19 21.33
Sept. 17, 2019, 3:20 a.m. 9.18 9.18 9.18 9.18 47.74
Sept. 17, 2019, 3:15 a.m. 9.2 9.2 9.2 9.2 53.71
Sept. 17, 2019, 3:10 a.m. 9.21 9.21 9.21 9.21 24.42
Sept. 17, 2019, 3:05 a.m. 9.21 9.21 9.21 9.21 22.67
Sept. 17, 2019, 3 a.m. 9.21 9.21 9.21 9.21 44.69
Sept. 17, 2019, 2:50 a.m. 9.22 9.22 9.21 9.21 770.0
Sept. 17, 2019, 2:45 a.m. 9.23 9.23 9.22 9.22 14.45
Sept. 17, 2019, 2:40 a.m. 9.23 9.23 9.22 9.23 316.81
Sept. 17, 2019, 2:35 a.m. 9.24 9.25 9.24 9.25 111.0
Sept. 17, 2019, 2:15 a.m. 9.22 9.24 9.22 9.24 67.65
Sept. 17, 2019, 2:10 a.m. 9.22 9.22 9.22 9.22 20.88
Sept. 17, 2019, 2:05 a.m. 9.22 9.22 9.21 9.21 75.7
Sept. 17, 2019, 2 a.m. 9.21 9.21 9.2 9.2 90.0
Sept. 17, 2019, 1:55 a.m. 9.2 9.2 9.2 9.2 39.98
Sept. 17, 2019, 1:40 a.m. 9.22 9.22 9.22 9.22 24.43
Sept. 17, 2019, 1:35 a.m. 9.18 9.22 9.18 9.2 1752.96
Sept. 17, 2019, 1:30 a.m. 9.18 9.3 9.1 9.18 18307.09
Sept. 17, 2019, 1:20 a.m. 9.15 9.15 9.15 9.15 1.78
Sept. 17, 2019, 1:15 a.m. 9.17 9.17 9.17 9.17 0.5
Sept. 17, 2019, 1:10 a.m. 9.15 9.15 9.15 9.15 0.5
Sept. 17, 2019, 1:05 a.m. 9.16 9.16 9.15 9.15 27.13
Sept. 17, 2019, 1 a.m. 9.14 9.15 9.14 9.15 59.64
Sept. 17, 2019, 12:55 a.m. 9.16 9.16 9.14 9.14 127.69
Sept. 17, 2019, 12:50 a.m. 9.18 9.18 9.18 9.18 0.0
Sept. 17, 2019, 12:45 a.m. 9.18 9.18 9.18 9.18 29.05
Sept. 17, 2019, 12:40 a.m. 9.19 9.19 9.18 9.18 168.55
Sept. 17, 2019, 12:35 a.m. 9.18 9.18 9.18 9.18 24.72
Sept. 17, 2019, 12:30 a.m. 9.18 9.19 9.18 9.18 62.09
Sept. 17, 2019, 12:25 a.m. 9.18 9.18 9.18 9.18 25.59
Sept. 17, 2019, 12:20 a.m. 9.21 9.21 9.21 9.21 200.0
Sept. 17, 2019, 12:15 a.m. 9.22 9.22 9.22 9.22 39.06
Sept. 17, 2019, 12:10 a.m. 9.23 9.23 9.2 9.2 314.38
Sept. 17, 2019, 12:05 a.m. 9.2 9.23 9.19 9.23 14.64
Sept. 17, 2019, midnight 9.13 9.27 9.13 9.2 2517.02
Sept. 16, 2019, 11:55 p.m. 9.1 9.1 9.1 9.1 86.92
Sept. 16, 2019, 11:40 p.m. 9.11 9.11 9.11 9.11 2.5
Sept. 16, 2019, 11:30 p.m. 9.12 9.12 9.12 9.12 40.0
Sept. 16, 2019, 11:25 p.m. 9.14 9.14 9.14 9.14 46.92
Sept. 16, 2019, 11:20 p.m. 9.14 9.14 9.14 9.14 78.16
Sept. 16, 2019, 11:15 p.m. 9.14 9.14 9.14 9.14 8.68
Sept. 16, 2019, 11:10 p.m. 9.14 9.14 9.14 9.14 6.34
Sept. 16, 2019, 11:05 p.m. 9.14 9.14 9.14 9.14 12.77
Sept. 16, 2019, 10:50 p.m. 9.14 9.14 9.14 9.14 7.13
Sept. 16, 2019, 10:45 p.m. 9.14 9.14 9.14 9.14 54.5
Sept. 16, 2019, 10:30 p.m. 9.15 9.15 9.15 9.15 0.4
Sept. 16, 2019, 10:20 p.m. 9.12 9.14 9.12 9.14 215.6
Sept. 16, 2019, 10:15 p.m. 9.12 9.12 9.12 9.12 29.62
Sept. 16, 2019, 9:55 p.m. 9.12 9.14 9.12 9.14 60.0
Sept. 16, 2019, 9:50 p.m. 9.13 9.13 9.13 9.13 36.09
Sept. 16, 2019, 9:45 p.m. 9.14 9.14 9.14 9.14 20.0
Sept. 16, 2019, 9:40 p.m. 9.15 9.15 9.15 9.15 50.0
Sept. 16, 2019, 9:30 p.m. 9.15 9.15 9.15 9.15 50.0
Sept. 16, 2019, 9:25 p.m. 9.14 9.15 9.14 9.15 116.07
Sept. 16, 2019, 9:20 p.m. 9.13 9.14 9.13 9.14 60.93
Sept. 16, 2019, 9:10 p.m. 9.09 9.13 9.09 9.13 863.97
Sept. 16, 2019, 9:05 p.m. 9.11 9.13 9.11 9.13 11.0
Sept. 16, 2019, 9 p.m. 9.07 9.14 9.07 9.11 204.88
Sept. 16, 2019, 8:55 p.m. 9.03 9.06 9.03 9.06 113.03
Sept. 16, 2019, 8:50 p.m. 9.01 9.03 9.01 9.03 198.66
Sept. 16, 2019, 8:45 p.m. 8.99 9.0 8.99 9.0 518.36
Sept. 16, 2019, 8:40 p.m. 8.99 8.99 8.99 8.99 51.51
Sept. 16, 2019, 8 p.m. 8.98 8.98 8.98 8.98 21.91
Sept. 16, 2019, 7:35 p.m. 8.95 8.95 8.95 8.95 42.25
Sept. 16, 2019, 7:10 p.m. 8.96 8.96 8.94 8.94 82.52
Sept. 16, 2019, 6:50 p.m. 8.96 8.96 8.96 8.96 22.0
Sept. 16, 2019, 6:45 p.m. 8.96 8.96 8.96 8.96 0.0
Sept. 16, 2019, 6:30 p.m. 8.97 8.97 8.96 8.96 138.73
Sept. 16, 2019, 6:25 p.m. 8.97 8.97 8.97 8.97 7.89
Sept. 16, 2019, 6:10 p.m. 8.96 8.99 8.96 8.99 825.19
Sept. 16, 2019, 6:05 p.m. 8.97 8.97 8.97 8.97 69.48
Sept. 16, 2019, 6 p.m. 9.0 9.0 9.0 9.0 100.0
Sept. 16, 2019, 5:55 p.m. 8.96 8.96 8.96 8.96 124.57
Sept. 16, 2019, 5:50 p.m. 8.96 8.96 8.96 8.96 61.11
Sept. 16, 2019, 5:40 p.m. 8.97 8.97 8.97 8.97 35.2
Sept. 16, 2019, 5:25 p.m. 8.97 8.97 8.97 8.97 55.54
Sept. 16, 2019, 5:20 p.m. 8.99 8.99 8.97 8.97 200.79
Sept. 16, 2019, 5:15 p.m. 8.99 8.99 8.99 8.99 9.5
Sept. 16, 2019, 5:05 p.m. 8.96 8.96 8.96 8.96 0.0
Sept. 16, 2019, 5 p.m. 8.97 8.98 8.97 8.98 128.89
Sept. 16, 2019, 4:45 p.m. 8.98 8.98 8.98 8.98 52.17
Sept. 16, 2019, 4:35 p.m. 8.97 8.98 8.97 8.98 117.43
Sept. 16, 2019, 4:15 p.m. 8.94 8.95 8.94 8.95 569.53
Sept. 16, 2019, 4:10 p.m. 8.93 8.93 8.91 8.91 213.78
Sept. 16, 2019, 4:05 p.m. 8.92 8.93 8.92 8.93 237.23
Sept. 16, 2019, 4 p.m. 8.93 8.95 8.92 8.95 1069.03
Sept. 16, 2019, 3:55 p.m. 8.94 8.94 8.93 8.93 653.03
Sept. 16, 2019, 3:30 p.m. 8.94 8.94 8.93 8.93 2182.49
Sept. 16, 2019, 3:25 p.m. 8.96 8.96 8.95 8.95 13.55
Sept. 16, 2019, 3:20 p.m. 8.98 8.98 8.98 8.98 27.88
Sept. 16, 2019, 3:10 p.m. 8.98 8.98 8.98 8.98 50.0
Sept. 16, 2019, 3:05 p.m. 8.94 8.98 8.94 8.98 251.27
Sept. 16, 2019, 3 p.m. 8.95 8.95 8.94 8.94 36.49
Sept. 16, 2019, 2:55 p.m. 8.95 8.95 8.95 8.95 106.65
Sept. 16, 2019, 2:50 p.m. 8.97 8.97 8.96 8.96 89.79
Sept. 16, 2019, 2:45 p.m. 8.97 8.97 8.97 8.97 144.0
Sept. 16, 2019, 2:40 p.m. 8.94 8.97 8.94 8.97 103.06
Sept. 16, 2019, 2:35 p.m. 8.95 8.95 8.95 8.95 2.5
Sept. 16, 2019, 2:30 p.m. 8.94 8.94 8.94 8.94 61.24
Sept. 16, 2019, 2:25 p.m. 8.92 8.93 8.92 8.93 144.77
Sept. 16, 2019, 2:10 p.m. 8.94 8.94 8.92 8.92 321.74
Sept. 16, 2019, 2:05 p.m. 8.94 8.94 8.94 8.94 88.83
Sept. 16, 2019, 2 p.m. 8.97 8.97 8.94 8.94 345.0
Sept. 16, 2019, 1:55 p.m. 8.94 8.94 8.94 8.94 61.04
Sept. 16, 2019, 1:50 p.m. 8.94 8.94 8.94 8.94 50.0
Sept. 16, 2019, 1:45 p.m. 8.93 8.94 8.93 8.94 166.34
Sept. 16, 2019, 1:35 p.m. 8.94 8.94 8.92 8.92 101.51
Sept. 16, 2019, 1:25 p.m. 8.94 8.94 8.94 8.94 0.0
Sept. 16, 2019, 1:20 p.m. 8.94 8.94 8.94 8.94 36.53
Sept. 16, 2019, 1:15 p.m. 8.94 8.94 8.94 8.94 83.93
Sept. 16, 2019, 1:10 p.m. 8.92 8.93 8.92 8.93 1.15
Sept. 16, 2019, 1:05 p.m. 8.92 8.92 8.91 8.91 45.0
Sept. 16, 2019, 1 p.m. 8.95 8.95 8.92 8.92 621.56
Sept. 16, 2019, 12:55 p.m. 8.96 8.96 8.95 8.95 230.75
Sept. 16, 2019, 12:50 p.m. 8.98 8.99 8.95 8.96 198.7
Sept. 16, 2019, 12:45 p.m. 8.95 9.0 8.95 9.0 10155.15
Sept. 16, 2019, 12:40 p.m. 8.96 8.96 8.95 8.95 358.16
Sept. 16, 2019, 12:35 p.m. 9.01 9.01 8.97 8.97 2079.77
Sept. 16, 2019, 12:30 p.m. 9.0 9.0 9.0 9.0 964.13
Sept. 16, 2019, 12:25 p.m. 9.01 9.01 9.01 9.01 4.97
Sept. 16, 2019, 12:20 p.m. 9.04 9.05 9.0 9.0 1204.68
Sept. 16, 2019, 12:15 p.m. 9.04 9.04 9.04 9.04 45.5
Sept. 16, 2019, 12:10 p.m. 9.05 9.05 9.04 9.04 13.45
Sept. 16, 2019, noon 9.14 9.14 9.04 9.06 10185.39
Sept. 16, 2019, 11:45 a.m. 9.16 9.17 9.16 9.17 300.0
Sept. 16, 2019, 11:40 a.m. 9.15 9.16 9.15 9.16 200.0
Sept. 16, 2019, 11:30 a.m. 9.14 9.14 9.14 9.14 0.0
Sept. 16, 2019, 11:15 a.m. 9.13 9.16 9.13 9.16 280.44
Sept. 16, 2019, 11:05 a.m. 9.12 9.13 9.12 9.13 100.0
Sept. 16, 2019, 10:50 a.m. 9.11 9.11 9.11 9.11 223.3
Sept. 16, 2019, 10:40 a.m. 9.13 9.13 9.1 9.1 158.87
Sept. 16, 2019, 10:30 a.m. 9.15 9.15 9.14 9.14 28.83
Sept. 16, 2019, 10:25 a.m. 9.17 9.17 9.17 9.17 10.0
Sept. 16, 2019, 9:55 a.m. 9.16 9.16 9.16 9.16 81.17
Sept. 16, 2019, 9:25 a.m. 9.17 9.17 9.15 9.15 270.0
Sept. 16, 2019, 9:20 a.m. 9.16 9.16 9.16 9.16 1.99
Sept. 16, 2019, 9:15 a.m. 9.17 9.17 9.16 9.16 150.0
Sept. 16, 2019, 9:10 a.m. 9.18 9.18 9.17 9.17 180.68
Sept. 16, 2019, 9:05 a.m. 9.19 9.19 9.19 9.19 36.31
Sept. 16, 2019, 9 a.m. 9.19 9.19 9.19 9.19 5.0
Sept. 16, 2019, 8:55 a.m. 9.2 9.2 9.19 9.19 259.5
Sept. 16, 2019, 8:50 a.m. 9.22 9.22 9.22 9.22 65.27
Sept. 16, 2019, 8:40 a.m. 9.22 9.22 9.22 9.22 56.1
Sept. 16, 2019, 8:35 a.m. 9.22 9.22 9.22 9.22 64.93
Sept. 16, 2019, 8:25 a.m. 9.22 9.22 9.22 9.22 38.11
Sept. 16, 2019, 8:20 a.m. 9.2 9.22 9.2 9.22 109.18
Sept. 16, 2019, 8:15 a.m. 9.22 9.22 9.2 9.2 129.32
Sept. 16, 2019, 8:05 a.m. 9.21 9.21 9.21 9.21 2.18
Sept. 16, 2019, 7:55 a.m. 9.22 9.22 9.21 9.21 106.04
Sept. 16, 2019, 7:50 a.m. 9.22 9.22 9.22 9.22 90.29
Sept. 16, 2019, 7:45 a.m. 9.2 9.22 9.2 9.22 138.41
Sept. 16, 2019, 7:40 a.m. 9.2 9.2 9.2 9.2 27.17
Sept. 16, 2019, 7:35 a.m. 9.2 9.2 9.2 9.2 20.0
Sept. 16, 2019, 7:30 a.m. 9.2 9.2 9.2 9.2 5.61
Sept. 16, 2019, 7:25 a.m. 9.2 9.2 9.2 9.2 2.88
Sept. 16, 2019, 7:20 a.m. 9.2 9.2 9.2 9.2 0.86
Sept. 16, 2019, 7:15 a.m. 9.22 9.22 9.2 9.2 491.26
Sept. 16, 2019, 7:10 a.m. 9.22 9.22 9.22 9.22 86.68
Sept. 16, 2019, 7:05 a.m. 9.22 9.22 9.22 9.22 51.99
Sept. 16, 2019, 7 a.m. 9.22 9.22 9.22 9.22 41.72
Sept. 16, 2019, 6:55 a.m. 9.22 9.22 9.22 9.22 45.77
Sept. 16, 2019, 6:45 a.m. 9.23 9.23 9.22 9.22 41.42
Sept. 16, 2019, 6:40 a.m. 9.22 9.22 9.22 9.22 100.0
Sept. 16, 2019, 6:35 a.m. 9.22 9.22 9.22 9.22 40.52
Sept. 16, 2019, 6:30 a.m. 9.22 9.22 9.22 9.22 0.93
Sept. 16, 2019, 6:25 a.m. 9.22 9.22 9.21 9.21 72.0
Sept. 16, 2019, 6:20 a.m. 9.22 9.22 9.22 9.22 53.5
Sept. 16, 2019, 6:15 a.m. 9.22 9.23 9.22 9.22 284.87
Sept. 16, 2019, 6:10 a.m. 9.22 9.22 9.21 9.21 93.0
Sept. 16, 2019, 6:05 a.m. 9.23 9.23 9.21 9.21 722.67
Sept. 16, 2019, 6 a.m. 9.23 9.23 9.23 9.23 25.99
Sept. 16, 2019, 5:55 a.m. 9.22 9.22 9.22 9.22 72.89
Sept. 16, 2019, 5:50 a.m. 9.22 9.22 9.21 9.22 776.39
Sept. 16, 2019, 5:45 a.m. 9.22 9.22 9.22 9.22 103.1
Sept. 16, 2019, 5:40 a.m. 9.22 9.22 9.22 9.22 27.21
Sept. 16, 2019, 5:35 a.m. 9.23 9.23 9.23 9.23 89.51
Sept. 16, 2019, 5:30 a.m. 9.23 9.23 9.23 9.23 41.0
Sept. 16, 2019, 5:25 a.m. 9.22 9.22 9.22 9.22 148.74
Sept. 16, 2019, 5:20 a.m. 9.22 9.23 9.22 9.22 399.03
Sept. 16, 2019, 5:15 a.m. 9.22 9.22 9.22 9.22 33.59
Sept. 16, 2019, 5:10 a.m. 9.22 9.23 9.22 9.23 397.55
Sept. 16, 2019, 5:05 a.m. 9.21 9.22 9.21 9.22 117.04
Sept. 16, 2019, 5 a.m. 9.21 9.22 9.21 9.21 524.83
Sept. 16, 2019, 4:45 a.m. 9.2 9.2 9.19 9.19 72.8
Sept. 16, 2019, 4:40 a.m. 9.19 9.19 9.19 9.19 12.17
Sept. 16, 2019, 4:35 a.m. 9.21 9.22 9.21 9.22 400.0
Sept. 16, 2019, 4:30 a.m. 9.21 9.22 9.21 9.22 5.0
Sept. 16, 2019, 4:25 a.m. 9.21 9.21 9.21 9.21 23.63
Sept. 16, 2019, 4:20 a.m. 9.22 9.22 9.22 9.22 45.63
Sept. 16, 2019, 4:10 a.m. 9.2 9.21 9.2 9.21 142.35
Sept. 16, 2019, 4:05 a.m. 9.22 9.22 9.22 9.22 27.03
Sept. 16, 2019, 4 a.m. 9.22 9.24 9.22 9.22 127.57
Sept. 16, 2019, 3:55 a.m. 9.2 9.2 9.2 9.2 31.57
Sept. 16, 2019, 3:45 a.m. 9.19 9.19 9.19 9.19 11.5
Sept. 16, 2019, 3:40 a.m. 9.19 9.19 9.19 9.19 2.5
Sept. 16, 2019, 3:30 a.m. 9.19 9.19 9.19 9.19 94.17
Sept. 16, 2019, 3:25 a.m. 9.2 9.2 9.17 9.17 200.0
Sept. 16, 2019, 3:20 a.m. 9.19 9.19 9.19 9.19 0.4
Sept. 16, 2019, 3:10 a.m. 9.21 9.21 9.21 9.21 123.1
Sept. 16, 2019, 3:05 a.m. 9.21 9.21 9.21 9.21 20.0
Sept. 16, 2019, 3 a.m. 9.21 9.21 9.21 9.21 14.52
Sept. 16, 2019, 2:50 a.m. 9.21 9.21 9.19 9.19 400.26
Sept. 16, 2019, 2:45 a.m. 9.21 9.21 9.21 9.21 167.35
Sept. 16, 2019, 2:40 a.m. 9.2 9.22 9.2 9.22 398.26
Sept. 16, 2019, 2:35 a.m. 9.2 9.2 9.2 9.2 24.35
Sept. 16, 2019, 2:30 a.m. 9.2 9.2 9.2 9.2 168.04
Sept. 16, 2019, 2:15 a.m. 9.2 9.2 9.2 9.2 29.59
Sept. 16, 2019, 2:10 a.m. 9.2 9.2 9.2 9.2 133.51
Sept. 16, 2019, 2 a.m. 9.2 9.2 9.2 9.2 20.18
Sept. 16, 2019, 1:55 a.m. 9.2 9.2 9.2 9.2 36.85
Sept. 16, 2019, 1:45 a.m. 9.2 9.2 9.2 9.2 24.03
Sept. 16, 2019, 1:35 a.m. 9.2 9.2 9.18 9.18 353.0
Sept. 16, 2019, 1:30 a.m. 9.2 9.2 9.2 9.2 337.9
Sept. 16, 2019, 1:20 a.m. 9.19 9.19 9.19 9.19 122.75
Sept. 16, 2019, 1:15 a.m. 9.19 9.19 9.19 9.19 111.52
Sept. 16, 2019, 1:10 a.m. 9.19 9.19 9.19 9.19 80.0
Sept. 16, 2019, 1:05 a.m. 9.17 9.19 9.17 9.19 182.75
Sept. 16, 2019, 1 a.m. 9.16 9.16 9.16 9.16 67.0
Sept. 16, 2019, 12:55 a.m. 9.16 9.16 9.16 9.16 32.56
Sept. 16, 2019, 12:45 a.m. 9.15 9.15 9.15 9.15 54.0
Sept. 16, 2019, 12:40 a.m. 9.14 9.14 9.14 9.14 0.97
Sept. 16, 2019, 12:25 a.m. 9.16 9.16 9.14 9.14 196.07
Sept. 16, 2019, 12:20 a.m. 9.16 9.16 9.16 9.16 6.85
Sept. 16, 2019, 12:15 a.m. 9.12 9.18 9.12 9.16 1960.28
Sept. 16, 2019, 12:05 a.m. 9.11 9.12 9.11 9.12 22.25
Sept. 16, 2019, midnight 9.09 9.09 9.09 9.09 14.0
Sept. 15, 2019, 11:30 p.m. 9.08 9.08 9.08 9.08 10.11
Sept. 15, 2019, 11:25 p.m. 9.1 9.1 9.08 9.08 69.31
Sept. 15, 2019, 11:20 p.m. 9.11 9.11 9.1 9.1 24.79
Sept. 15, 2019, 11:15 p.m. 9.1 9.11 9.09 9.09 84.23
Sept. 15, 2019, 10:55 p.m. 9.1 9.11 9.1 9.11 18.79
Sept. 15, 2019, 10:45 p.m. 9.1 9.1 9.1 9.1 22.27
Sept. 15, 2019, 10:35 p.m. 9.1 9.1 9.1 9.1 58.97
Sept. 15, 2019, 10:30 p.m. 9.1 9.1 9.1 9.1 1.86
Sept. 15, 2019, 10:20 p.m. 9.1 9.1 9.1 9.1 14.13
Sept. 15, 2019, 10:15 p.m. 9.1 9.1 9.1 9.1 10.52
Sept. 15, 2019, 10:05 p.m. 9.06 9.09 9.06 9.06 274.2
Sept. 15, 2019, 10 p.m. 9.05 9.05 9.05 9.05 0.4
Sept. 15, 2019, 9:35 p.m. 9.06 9.06 9.06 9.06 51.0
Sept. 15, 2019, 9:25 p.m. 9.05 9.05 9.04 9.04 45.65
Sept. 15, 2019, 9:20 p.m. 9.05 9.05 9.05 9.05 26.65
Sept. 15, 2019, 9:15 p.m. 9.05 9.05 9.05 9.05 68.1
Sept. 15, 2019, 9:10 p.m. 9.05 9.06 9.05 9.05 68.47
Sept. 15, 2019, 9:05 p.m. 9.05 9.05 9.05 9.05 54.8
Sept. 15, 2019, 9 p.m. 9.05 9.05 9.05 9.05 0.4
Sept. 15, 2019, 8:40 p.m. 9.05 9.05 9.05 9.05 4.0
Sept. 15, 2019, 8:25 p.m. 9.05 9.05 9.05 9.05 50.5
Sept. 15, 2019, 8:15 p.m. 9.05 9.05 9.05 9.05 10.85
Sept. 15, 2019, 8:05 p.m. 9.05 9.05 9.05 9.05 48.77
Sept. 15, 2019, 7:55 p.m. 9.05 9.05 9.05 9.05 9.2
Sept. 15, 2019, 7:45 p.m. 9.07 9.07 9.06 9.06 196.04
Sept. 15, 2019, 7:40 p.m. 9.07 9.07 9.07 9.07 21.49
Sept. 15, 2019, 7:25 p.m. 9.08 9.08 9.08 9.08 8.48
Sept. 15, 2019, 7:15 p.m. 9.08 9.08 9.07 9.07 34.0
Sept. 15, 2019, 7:05 p.m. 9.1 9.1 9.07 9.1 544.25
Sept. 15, 2019, 7 p.m. 9.1 9.1 9.1 9.1 115.98
Sept. 15, 2019, 6:50 p.m. 9.1 9.1 9.1 9.1 150.53
Sept. 15, 2019, 6:40 p.m. 9.1 9.1 9.1 9.1 199.0
Sept. 15, 2019, 6:30 p.m. 9.1 9.1 9.1 9.1 19.79
Sept. 15, 2019, 6:05 p.m. 9.1 9.1 9.1 9.1 63.0
Sept. 15, 2019, 5:55 p.m. 9.1 9.1 9.1 9.1 70.43
Sept. 15, 2019, 5:50 p.m. 9.09 9.1 9.09 9.1 86.21
Sept. 15, 2019, 5:40 p.m. 9.09 9.09 9.09 9.09 23.88
Sept. 15, 2019, 5:25 p.m. 9.1 9.1 9.1 9.1 3.83
Sept. 15, 2019, 5:20 p.m. 9.1 9.1 9.1 9.1 47.95
Sept. 15, 2019, 5:15 p.m. 9.09 9.09 9.09 9.09 36.21
Sept. 15, 2019, 5:10 p.m. 9.09 9.1 9.09 9.1 74.73
Sept. 15, 2019, 4:55 p.m. 9.09 9.09 9.09 9.09 44.69
Sept. 15, 2019, 4:50 p.m. 9.09 9.09 9.09 9.09 50.5
Sept. 15, 2019, 4:35 p.m. 9.09 9.09 9.09 9.09 2.09
Sept. 15, 2019, 4:30 p.m. 9.09 9.09 9.09 9.09 20.0
Sept. 15, 2019, 4:25 p.m. 9.09 9.09 9.09 9.09 24.0
Sept. 15, 2019, 4:10 p.m. 9.09 9.09 9.09 9.09 42.66
Sept. 15, 2019, 4 p.m. 9.09 9.09 9.09 9.09 75.91
Sept. 15, 2019, 3:55 p.m. 9.09 9.09 9.09 9.09 85.65
Sept. 15, 2019, 3:50 p.m. 9.09 9.09 9.09 9.09 127.95
Sept. 15, 2019, 3:45 p.m. 9.09 9.09 9.09 9.09 126.57
Sept. 15, 2019, 3:40 p.m. 9.09 9.09 9.09 9.09 4.0
Sept. 15, 2019, 3:35 p.m. 9.09 9.09 9.09 9.09 7.75
Sept. 15, 2019, 3:20 p.m. 9.09 9.09 9.09 9.09 303.05
Sept. 15, 2019, 2:55 p.m. 9.09 9.09 9.09 9.09 139.87
Sept. 15, 2019, 2:50 p.m. 9.09 9.09 9.09 9.09 11.06
Sept. 15, 2019, 2:45 p.m. 9.09 9.09 9.09 9.09 95.14
Sept. 15, 2019, 2:40 p.m. 9.1 9.1 9.09 9.09 157.42
Sept. 15, 2019, 2:35 p.m. 9.1 9.1 9.1 9.1 156.83
Sept. 15, 2019, 2:30 p.m. 9.1 9.1 9.1 9.1 29.38
Sept. 15, 2019, 2:25 p.m. 9.1 9.1 9.1 9.1 9.62
Sept. 15, 2019, 2:20 p.m. 9.1 9.1 9.1 9.1 31.5
Sept. 15, 2019, 2:15 p.m. 9.1 9.1 9.1 9.1 12.81
Sept. 15, 2019, 2:10 p.m. 9.1 9.1 9.1 9.1 12.38
Sept. 15, 2019, 2 p.m. 9.1 9.11 9.1 9.11 52.19
Sept. 15, 2019, 1:55 p.m. 9.1 9.11 9.1 9.11 3.0
Sept. 15, 2019, 1:50 p.m. 9.13 9.13 9.12 9.12 79.1
Sept. 15, 2019, 1:45 p.m. 9.14 9.14 9.14 9.14 20.0
Sept. 15, 2019, 1:40 p.m. 9.15 9.15 9.14 9.14 43.08
Sept. 15, 2019, 1:05 p.m. 9.15 9.15 9.15 9.15 81.7
Sept. 15, 2019, 1 p.m. 9.16 9.16 9.16 9.16 2.5
Sept. 15, 2019, 12:55 p.m. 9.14 9.14 9.14 9.14 82.89
Sept. 15, 2019, 12:45 p.m. 9.14 9.14 9.14 9.14 40.0
Sept. 15, 2019, 12:15 p.m. 9.13 9.13 9.12 9.12 563.75
Sept. 15, 2019, 12:05 p.m. 9.15 9.15 9.14 9.14 76.95
Sept. 15, 2019, noon 9.15 9.15 9.15 9.15 66.0
Sept. 15, 2019, 11:55 a.m. 9.13 9.15 9.13 9.15 181.39
Sept. 15, 2019, 11:50 a.m. 9.13 9.13 9.13 9.13 33.58
Sept. 15, 2019, 11:35 a.m. 9.13 9.13 9.13 9.13 23.45
Sept. 15, 2019, 11:10 a.m. 9.14 9.14 9.14 9.14 18.94
Sept. 15, 2019, 11:05 a.m. 9.12 9.15 9.12 9.15 143.07
Sept. 15, 2019, 11 a.m. 9.12 9.12 9.12 9.12 90.07
Sept. 15, 2019, 10:45 a.m. 9.12 9.12 9.12 9.12 92.82
Sept. 15, 2019, 10:40 a.m. 9.11 9.11 9.11 9.11 31.83
Sept. 15, 2019, 10:35 a.m. 9.12 9.12 9.12 9.12 31.89
Sept. 15, 2019, 10:30 a.m. 9.1 9.1 9.1 9.1 119.29
Sept. 15, 2019, 10:25 a.m. 9.1 9.1 9.1 9.1 6.0
Sept. 15, 2019, 10:20 a.m. 9.1 9.1 9.1 9.1 160.56
Sept. 15, 2019, 9:55 a.m. 9.09 9.1 9.09 9.1 156.54
Sept. 15, 2019, 9:50 a.m. 9.1 9.1 9.1 9.1 44.78
Sept. 15, 2019, 9:45 a.m. 9.1 9.1 9.1 9.1 58.33
Sept. 15, 2019, 9:40 a.m. 9.1 9.1 9.1 9.1 63.7
Sept. 15, 2019, 9:35 a.m. 9.09 9.09 9.09 9.09 275.13
Sept. 15, 2019, 9:30 a.m. 9.09 9.09 9.09 9.09 134.63
Sept. 15, 2019, 9:20 a.m. 9.1 9.1 9.1 9.1 38.22
Sept. 15, 2019, 9:05 a.m. 9.11 9.11 9.11 9.11 9.05
Sept. 15, 2019, 9 a.m. 9.1 9.13 9.1 9.13 589.64
Sept. 15, 2019, 8:55 a.m. 9.1 9.1 9.1 9.1 153.84
Sept. 15, 2019, 8:25 a.m. 9.1 9.11 9.1 9.11 3.0
Sept. 15, 2019, 8:10 a.m. 9.1 9.1 9.1 9.1 5.0
Sept. 15, 2019, 8:05 a.m. 9.11 9.11 9.11 9.11 194.03
Sept. 15, 2019, 8 a.m. 9.11 9.11 9.11 9.11 39.9
Sept. 15, 2019, 7:45 a.m. 9.11 9.11 9.11 9.11 1.26
Sept. 15, 2019, 7:40 a.m. 9.11 9.11 9.11 9.11 143.53
Sept. 15, 2019, 7:15 a.m. 9.13 9.13 9.1 9.12 3611.29
Sept. 15, 2019, 7:10 a.m. 9.13 9.13 9.13 9.13 31.72
Sept. 15, 2019, 6:50 a.m. 9.13 9.13 9.13 9.13 80.0
Sept. 15, 2019, 6:40 a.m. 9.13 9.13 9.13 9.13 1.46
Sept. 15, 2019, 6:25 a.m. 9.09 9.11 9.09 9.11 166.25
Sept. 15, 2019, 6:20 a.m. 9.09 9.09 9.09 9.09 74.81
Sept. 15, 2019, 6:15 a.m. 9.09 9.09 9.09 9.09 45.55
Sept. 15, 2019, 6:05 a.m. 9.09 9.09 9.09 9.09 100.0
Sept. 15, 2019, 6 a.m. 9.09 9.09 9.09 9.09 65.98
Sept. 15, 2019, 5:50 a.m. 9.09 9.09 9.09 9.09 2.21
Sept. 15, 2019, 5:45 a.m. 9.1 9.1 9.09 9.09 202.74
Sept. 15, 2019, 5:40 a.m. 9.1 9.1 9.1 9.1 450.04
Sept. 15, 2019, 5:30 a.m. 9.11 9.11 9.11 9.11 62.42
Sept. 15, 2019, 5:15 a.m. 9.12 9.12 9.12 9.12 8.52
Sept. 15, 2019, 5:10 a.m. 9.14 9.14 9.11 9.12 171.31
Sept. 15, 2019, 4:25 a.m. 9.14 9.14 9.14 9.14 15.0
Sept. 15, 2019, 4:20 a.m. 9.14 9.14 9.14 9.14 0.0
Sept. 15, 2019, 3:40 a.m. 9.14 9.14 9.14 9.14 25.29
Sept. 15, 2019, 3:35 a.m. 9.15 9.16 9.14 9.14 125.54
Sept. 15, 2019, 3:10 a.m. 9.17 9.17 9.17 9.17 44.72
Sept. 15, 2019, 3:05 a.m. 9.17 9.18 9.17 9.17 174.6
Sept. 15, 2019, 3 a.m. 9.16 9.17 9.16 9.17 40.01
Sept. 15, 2019, 2:20 a.m. 9.18 9.18 9.17 9.17 2.28
Sept. 15, 2019, 1:50 a.m. 9.17 9.17 9.17 9.17 2.05
Sept. 15, 2019, 1:40 a.m. 9.17 9.17 9.17 9.17 0.4
Sept. 15, 2019, 1:35 a.m. 9.17 9.17 9.17 9.17 1.0
Sept. 15, 2019, 1:10 a.m. 9.17 9.17 9.17 9.17 0.52
Sept. 15, 2019, 12:35 a.m. 9.18 9.18 9.18 9.18 1.89
Sept. 15, 2019, 12:05 a.m. 9.17 9.17 9.15 9.15 88.0
Sept. 15, 2019, midnight 9.16 9.16 9.16 9.16 10.0
Sept. 14, 2019, 11:30 p.m. 9.15 9.15 9.15 9.15 20.0
Sept. 14, 2019, 11:25 p.m. 9.15 9.15 9.15 9.15 20.0
Sept. 14, 2019, 11:20 p.m. 9.15 9.15 9.15 9.15 1.0
Sept. 14, 2019, 11:10 p.m. 9.16 9.16 9.16 9.16 28.65
Sept. 14, 2019, 10:55 p.m. 9.16 9.16 9.16 9.16 8.0
Sept. 14, 2019, 10:25 p.m. 9.16 9.16 9.16 9.16 1.68
Sept. 14, 2019, 10:20 p.m. 9.17 9.17 9.17 9.17 1.0
Sept. 14, 2019, 10:15 p.m. 9.17 9.17 9.17 9.17 7.99
Sept. 14, 2019, 10:05 p.m. 9.16 9.16 9.16 9.16 0.6
Sept. 14, 2019, 9:40 p.m. 9.18 9.18 9.18 9.18 9.0
Sept. 14, 2019, 9:35 p.m. 9.16 9.16 9.16 9.16 68.17
Sept. 14, 2019, 9:25 p.m. 9.15 9.15 9.15 9.15 4.0
Sept. 14, 2019, 9:20 p.m. 9.22 9.22 9.14 9.14 112.05
Sept. 14, 2019, 9:10 p.m. 9.21 9.24 9.21 9.24 990.4
Sept. 14, 2019, 9:05 p.m. 9.2 9.21 9.2 9.21 12.36
Sept. 14, 2019, 9 p.m. 9.19 9.2 9.19 9.2 59.74
Sept. 14, 2019, 8:55 p.m. 9.19 9.2 9.19 9.2 30.0
Sept. 14, 2019, 8:50 p.m. 9.17 9.17 9.17 9.17 1.58
Sept. 14, 2019, 8:45 p.m. 9.18 9.18 9.14 9.14 500.0
Sept. 14, 2019, 8:35 p.m. 9.19 9.19 9.19 9.19 115.0
Sept. 14, 2019, 8:30 p.m. 9.19 9.19 9.19 9.19 20.0
Sept. 14, 2019, 8:20 p.m. 9.2 9.2 9.17 9.17 55.82
Sept. 14, 2019, 8:15 p.m. 9.2 9.21 9.2 9.2 187.04
Sept. 14, 2019, 8:10 p.m. 9.19 9.21 9.19 9.21 453.95
Sept. 14, 2019, 8:05 p.m. 9.18 9.19 9.18 9.19 99.82
Sept. 14, 2019, 8 p.m. 9.18 9.18 9.18 9.18 11.98
Sept. 14, 2019, 7:40 p.m. 9.17 9.18 9.17 9.18 6.55
Sept. 14, 2019, 7:25 p.m. 9.16 9.16 9.16 9.16 4.16
Sept. 14, 2019, 7:15 p.m. 9.16 9.16 9.14 9.14 20.0
Sept. 14, 2019, 7:05 p.m. 9.16 9.16 9.16 9.16 17.69
Sept. 14, 2019, 6:50 p.m. 9.17 9.17 9.17 9.17 1.0
Sept. 14, 2019, 6:45 p.m. 9.17 9.17 9.17 9.17 5.0
Sept. 14, 2019, 6:40 p.m. 9.17 9.17 9.15 9.15 1.6
Sept. 14, 2019, 6:35 p.m. 9.17 9.18 9.14 9.15 606.0
Sept. 14, 2019, 6:30 p.m. 9.18 9.18 9.18 9.18 150.0
Sept. 14, 2019, 6:20 p.m. 9.17 9.18 9.17 9.18 403.0
Sept. 14, 2019, 6:15 p.m. 9.14 9.18 9.11 9.17 1561.9
Sept. 14, 2019, 6:10 p.m. 9.17 9.17 9.15 9.15 250.89
Sept. 14, 2019, 6:05 p.m. 9.16 9.16 9.16 9.16 12.58
Sept. 14, 2019, 6 p.m. 9.15 9.16 9.15 9.16 92.93
Sept. 14, 2019, 5:55 p.m. 9.15 9.15 9.15 9.15 100.0
Sept. 14, 2019, 5:50 p.m. 9.15 9.15 9.15 9.15 98.9
Sept. 14, 2019, 5:45 p.m. 9.15 9.15 9.15 9.15 245.86
Sept. 14, 2019, 5:40 p.m. 9.15 9.15 9.15 9.15 14.92
Sept. 14, 2019, 5:35 p.m. 9.15 9.15 9.15 9.15 2.0
Sept. 14, 2019, 5:30 p.m. 9.14 9.15 9.14 9.15 626.23
Sept. 14, 2019, 5:25 p.m. 9.14 9.14 9.14 9.14 874.21
Sept. 14, 2019, 5:20 p.m. 9.13 9.14 9.13 9.14 58.06
Sept. 14, 2019, 5:15 p.m. 9.12 9.12 9.12 9.12 21.94
Sept. 14, 2019, 5:10 p.m. 9.13 9.14 9.1 9.1 149.36
Sept. 14, 2019, 5:05 p.m. 9.13 9.13 9.13 9.13 7.0
Sept. 14, 2019, 5 p.m. 9.1 9.13 9.1 9.12 85.53
Sept. 14, 2019, 4:55 p.m. 9.1 9.1 9.1 9.1 131.0
Sept. 14, 2019, 4:40 p.m. 9.1 9.1 9.1 9.1 0.4
Sept. 14, 2019, 4:25 p.m. 9.09 9.09 9.09 9.09 29.48
Sept. 14, 2019, 4:15 p.m. 9.08 9.08 9.08 9.08 255.0
Sept. 14, 2019, 4:10 p.m. 9.08 9.09 9.08 9.08 52.29
Sept. 14, 2019, 3:55 p.m. 9.1 9.1 9.1 9.1 53.33
Sept. 14, 2019, 3:50 p.m. 9.09 9.12 9.09 9.1 269.4
Sept. 14, 2019, 3:45 p.m. 9.09 9.09 9.09 9.09 3.82
Sept. 14, 2019, 3:30 p.m. 9.09 9.09 9.08 9.09 261.84
Sept. 14, 2019, 3:25 p.m. 9.09 9.1 9.09 9.1 60.26
Sept. 14, 2019, 3:15 p.m. 9.09 9.09 9.09 9.09 10.43
Sept. 14, 2019, 3:10 p.m. 9.09 9.1 9.09 9.1 151.0
Sept. 14, 2019, 3:05 p.m. 9.13 9.13 9.08 9.1 710.12
Sept. 14, 2019, 3 p.m. 9.14 9.14 9.13 9.14 186.7
Sept. 14, 2019, 2:55 p.m. 9.14 9.14 9.13 9.13 22.76
Sept. 14, 2019, 2:50 p.m. 9.12 9.14 9.12 9.14 210.0
Sept. 14, 2019, 2:45 p.m. 9.1 9.1 9.1 9.1 2.0
Sept. 14, 2019, 2:40 p.m. 9.1 9.1 9.09 9.09 206.62
Sept. 14, 2019, 2:35 p.m. 9.12 9.15 9.1 9.1 1486.92
Sept. 14, 2019, 2:30 p.m. 9.08 9.12 9.08 9.12 807.25
Sept. 14, 2019, 2:25 p.m. 9.08 9.08 9.08 9.08 2.51
Sept. 14, 2019, 2:15 p.m. 9.08 9.08 9.06 9.08 410.36
Sept. 14, 2019, 2:10 p.m. 9.07 9.08 9.07 9.08 186.99
Sept. 14, 2019, 2:05 p.m. 9.06 9.08 9.06 9.08 146.48
Sept. 14, 2019, 2 p.m. 9.05 9.05 9.05 9.05 60.42
Sept. 14, 2019, 1:55 p.m. 9.06 9.06 9.04 9.05 928.69
Sept. 14, 2019, 1:50 p.m. 9.05 9.06 9.05 9.06 21.83
Sept. 14, 2019, 1:45 p.m. 9.02 9.04 9.02 9.04 372.22
Sept. 14, 2019, 1:40 p.m. 8.99 9.02 8.99 9.02 369.49
Sept. 14, 2019, 1:35 p.m. 8.98 8.99 8.98 8.99 94.59
Sept. 14, 2019, 1:30 p.m. 8.97 8.99 8.97 8.99 55.85
Sept. 14, 2019, 1:25 p.m. 8.93 8.94 8.93 8.94 61.3
Sept. 14, 2019, 12:50 p.m. 8.91 8.91 8.9 8.9 150.0
Sept. 14, 2019, 12:40 p.m. 8.92 8.92 8.9 8.9 387.32
Sept. 14, 2019, 12:30 p.m. 8.92 8.92 8.92 8.92 30.45
Sept. 14, 2019, 12:25 p.m. 8.92 8.92 8.92 8.92 1.0
Sept. 14, 2019, 12:20 p.m. 8.92 8.92 8.92 8.92 0.5
Sept. 14, 2019, 12:15 p.m. 8.96 8.96 8.92 8.92 698.97
Sept. 14, 2019, 12:10 p.m. 8.96 8.96 8.96 8.96 83.56
Sept. 14, 2019, 11:50 a.m. 8.96 8.96 8.96 8.96 2.0
Sept. 14, 2019, 11:45 a.m. 8.96 8.96 8.96 8.96 13.44
Sept. 14, 2019, 11:35 a.m. 8.96 8.96 8.96 8.96 7.92
Sept. 14, 2019, 11:05 a.m. 8.97 8.97 8.97 8.97 30.75
Sept. 14, 2019, 10:55 a.m. 8.97 8.97 8.97 8.97 17.88
Sept. 14, 2019, 10:35 a.m. 8.97 8.97 8.97 8.97 40.86
Sept. 14, 2019, 9:55 a.m. 8.96 8.96 8.96 8.96 49.14
Sept. 14, 2019, 9:15 a.m. 8.96 8.96 8.96 8.96 58.19
Sept. 14, 2019, 9:05 a.m. 8.96 8.97 8.96 8.97 64.0
Sept. 14, 2019, 8:40 a.m. 8.96 8.96 8.96 8.96 13.75
Sept. 14, 2019, 8:15 a.m. 8.97 8.97 8.97 8.97 69.22
Sept. 14, 2019, 8:10 a.m. 8.98 8.98 8.98 8.98 10.0
Sept. 14, 2019, 8:05 a.m. 8.96 8.97 8.96 8.97 52.0
Sept. 14, 2019, 8 a.m. 8.96 8.98 8.96 8.98 33.0
Sept. 14, 2019, 7:45 a.m. 8.96 8.96 8.96 8.96 10.0
Sept. 14, 2019, 7:40 a.m. 8.96 8.96 8.96 8.96 70.0
Sept. 14, 2019, 7:10 a.m. 8.96 8.96 8.94 8.94 538.23
Sept. 14, 2019, 7 a.m. 8.96 8.96 8.96 8.96 2.02
Sept. 14, 2019, 6 a.m. 8.96 8.96 8.96 8.96 7.96
Sept. 14, 2019, 5:55 a.m. 8.96 8.96 8.96 8.96 0.5
Sept. 14, 2019, 5:45 a.m. 8.98 8.98 8.98 8.98 28.61
Sept. 14, 2019, 5:40 a.m. 8.98 8.98 8.98 8.98 0.6
Sept. 14, 2019, 5:30 a.m. 8.99 8.99 8.99 8.99 0.4
Sept. 14, 2019, 5:25 a.m. 8.99 8.99 8.99 8.99 6.21
Sept. 14, 2019, 5:10 a.m. 8.97 8.97 8.97 8.97 28.34
Sept. 14, 2019, 4:45 a.m. 8.96 8.96 8.96 8.96 20.0
Sept. 14, 2019, 4:15 a.m. 8.96 8.96 8.96 8.96 0.4
Sept. 14, 2019, 4:10 a.m. 8.97 8.97 8.97 8.97 61.72
Sept. 14, 2019, 4:05 a.m. 8.97 8.97 8.97 8.97 55.75
Sept. 14, 2019, 4 a.m. 8.96 8.98 8.96 8.97 344.45
Sept. 14, 2019, 3:55 a.m. 8.97 8.97 8.97 8.97 83.63
Sept. 14, 2019, 3:50 a.m. 8.97 8.97 8.97 8.97 55.75
Sept. 14, 2019, 3:45 a.m. 8.97 8.97 8.97 8.97 83.63
Sept. 14, 2019, 3:40 a.m. 8.96 8.97 8.96 8.97 45.2
Sept. 14, 2019, 3:35 a.m. 8.96 8.96 8.96 8.96 38.15
Sept. 14, 2019, 3:25 a.m. 8.97 8.97 8.97 8.97 48.99
Sept. 14, 2019, 3:20 a.m. 8.97 8.97 8.97 8.97 37.24
Sept. 14, 2019, 3:15 a.m. 8.97 8.97 8.97 8.97 83.27
Sept. 14, 2019, 3:10 a.m. 8.96 8.97 8.96 8.97 88.47
Sept. 14, 2019, 3:05 a.m. 8.97 8.97 8.97 8.97 48.59
Sept. 14, 2019, 3 a.m. 8.97 8.97 8.97 8.97 77.79
Sept. 14, 2019, 2:55 a.m. 8.98 8.98 8.97 8.97 167.24
Sept. 14, 2019, 2:50 a.m. 8.98 8.98 8.98 8.98 139.69
Sept. 14, 2019, 2:45 a.m. 8.98 8.99 8.98 8.99 498.26
Sept. 14, 2019, 1:55 a.m. 8.98 8.98 8.98 8.98 6.81
Sept. 14, 2019, 1:30 a.m. 8.97 8.97 8.97 8.97 1.48
Sept. 14, 2019, 1:20 a.m. 8.97 8.97 8.97 8.97 72.81
Sept. 14, 2019, 12:55 a.m. 8.98 8.98 8.98 8.98 2.0
Sept. 14, 2019, 12:40 a.m. 8.99 8.99 8.97 8.98 9.21
Sept. 14, 2019, 12:10 a.m. 8.98 8.98 8.98 8.98 0.0
Sept. 14, 2019, midnight 8.98 8.98 8.98 8.98 8.31
Sept. 13, 2019, 11:55 p.m. 8.98 8.98 8.98 8.98 2.0
Sept. 13, 2019, 11:50 p.m. 8.98 8.98 8.98 8.98 0.45
Sept. 13, 2019, 11:45 p.m. 8.99 8.99 8.99 8.99 5.56
Sept. 13, 2019, 11:40 p.m. 8.97 8.99 8.97 8.99 104.74
Sept. 13, 2019, 11:30 p.m. 8.97 8.97 8.97 8.97 4.27
Sept. 13, 2019, 11:25 p.m. 8.95 8.98 8.95 8.97 57.97
Sept. 13, 2019, 11:20 p.m. 8.94 8.94 8.94 8.94 3.24
Sept. 13, 2019, 11:10 p.m. 8.94 8.94 8.94 8.94 9.91
Sept. 13, 2019, 11:05 p.m. 8.92 8.92 8.92 8.92 8.34
Sept. 13, 2019, 11 p.m. 8.92 8.92 8.92 8.92 6.96
Sept. 13, 2019, 10:50 p.m. 8.92 8.92 8.92 8.92 6.96
Sept. 13, 2019, 10:45 p.m. 8.92 8.92 8.92 8.92 45.0
Sept. 13, 2019, 10:35 p.m. 8.92 8.92 8.91 8.91 1.2
Sept. 13, 2019, 10:05 p.m. 8.92 8.92 8.92 8.92 0.45
Sept. 13, 2019, 10 p.m. 8.94 8.94 8.94 8.94 13.12
Sept. 13, 2019, 9:40 p.m. 8.92 8.94 8.92 8.94 72.04
Sept. 13, 2019, 9:35 p.m. 8.91 8.91 8.91 8.91 4.8
Sept. 13, 2019, 9:10 p.m. 8.91 8.91 8.91 8.91 10.0
Sept. 13, 2019, 8:55 p.m. 8.87 8.87 8.87 8.87 1.99
Sept. 13, 2019, 8:50 p.m. 8.89 8.89 8.88 8.88 100.25
Sept. 13, 2019, 8:40 p.m. 8.9 8.9 8.9 8.9 20.0
Sept. 13, 2019, 8:35 p.m. 8.9 8.91 8.9 8.91 131.37
Sept. 13, 2019, 8:30 p.m. 8.89 8.9 8.89 8.9 12.0
Sept. 13, 2019, 8:25 p.m. 8.86 8.87 8.86 8.87 69.21
Sept. 13, 2019, 8:10 p.m. 8.82 8.82 8.82 8.82 120.22
Sept. 13, 2019, 8:05 p.m. 8.85 8.85 8.83 8.83 172.21
Sept. 13, 2019, 8 p.m. 8.85 8.85 8.83 8.84 50.91
Sept. 13, 2019, 7:50 p.m. 8.84 8.84 8.84 8.84 71.46
Sept. 13, 2019, 7:45 p.m. 8.88 8.88 8.83 8.86 954.42
Sept. 13, 2019, 7:35 p.m. 8.9 8.9 8.9 8.9 22.0
Sept. 13, 2019, 7:30 p.m. 8.91 8.91 8.91 8.91 31.42
Sept. 13, 2019, 7:25 p.m. 8.91 8.91 8.91 8.91 4.0
Sept. 13, 2019, 7:20 p.m. 8.91 8.91 8.91 8.91 19.5
Sept. 13, 2019, 7:15 p.m. 8.91 8.91 8.91 8.91 150.72
Sept. 13, 2019, 7 p.m. 8.93 8.93 8.93 8.93 40.0
Sept. 13, 2019, 6:35 p.m. 8.94 8.95 8.94 8.95 40.23
Sept. 13, 2019, 6:25 p.m. 8.94 8.94 8.94 8.94 46.42
Sept. 13, 2019, 6:10 p.m. 8.96 8.97 8.93 8.97 704.31
Sept. 13, 2019, 6:05 p.m. 8.95 8.96 8.95 8.96 121.87
Sept. 13, 2019, 6 p.m. 8.96 8.96 8.96 8.96 19.23
Sept. 13, 2019, 5:50 p.m. 8.95 8.95 8.94 8.95 310.05
Sept. 13, 2019, 5:45 p.m. 8.95 8.95 8.95 8.95 6.25
Sept. 13, 2019, 5:40 p.m. 8.95 8.96 8.95 8.96 49.21
Sept. 13, 2019, 5:35 p.m. 8.95 8.95 8.95 8.95 20.71
Sept. 13, 2019, 5:25 p.m. 8.95 8.95 8.95 8.95 0.45
Sept. 13, 2019, 5:20 p.m. 8.96 8.96 8.96 8.96 20.16
Sept. 13, 2019, 5:15 p.m. 8.95 8.96 8.95 8.96 78.63
Sept. 13, 2019, 5:05 p.m. 8.99 8.99 8.93 8.94 376.3
Sept. 13, 2019, 5 p.m. 9.0 9.0 9.0 9.0 8.96
Sept. 13, 2019, 4:55 p.m. 8.99 9.0 8.99 9.0 98.08
Sept. 13, 2019, 4:50 p.m. 8.99 8.99 8.99 8.99 8.35
Sept. 13, 2019, 4:45 p.m. 8.98 8.98 8.98 8.98 91.84
Sept. 13, 2019, 4:40 p.m. 8.98 8.98 8.98 8.98 175.63
Sept. 13, 2019, 4:35 p.m. 8.98 8.98 8.98 8.98 52.74
Sept. 13, 2019, 4:30 p.m. 8.98 8.98 8.98 8.98 115.38
Sept. 13, 2019, 4:20 p.m. 8.98 8.98 8.98 8.98 4.0
Sept. 13, 2019, 4:15 p.m. 8.99 8.99 8.99 8.99 41.0
Sept. 13, 2019, 4:05 p.m. 8.99 8.99 8.96 8.96 364.94
Sept. 13, 2019, 4 p.m. 9.0 9.0 9.0 9.0 43.74
Sept. 13, 2019, 3:55 p.m. 8.99 8.99 8.99 8.99 12.67
Sept. 13, 2019, 3:45 p.m. 9.0 9.0 9.0 9.0 4.99
Sept. 13, 2019, 3:25 p.m. 8.99 8.99 8.99 8.99 40.0
Sept. 13, 2019, 3:20 p.m. 9.0 9.0 8.97 8.97 542.42
Sept. 13, 2019, 3:15 p.m. 8.99 9.0 8.99 9.0 50.09
Sept. 13, 2019, 3:05 p.m. 8.98 8.98 8.98 8.98 35.82
Sept. 13, 2019, 3 p.m. 8.98 8.98 8.98 8.98 16.12
Sept. 13, 2019, 2:50 p.m. 8.99 8.99 8.97 8.99 205.06
Sept. 13, 2019, 2:35 p.m. 8.99 9.0 8.99 8.99 203.83
Sept. 13, 2019, 2:30 p.m. 8.99 8.99 8.99 8.99 55.92
Sept. 13, 2019, 2:25 p.m. 8.99 8.99 8.99 8.99 89.26
Sept. 13, 2019, 2:20 p.m. 8.99 8.99 8.99 8.99 107.44
Sept. 13, 2019, 2:15 p.m. 8.99 9.0 8.99 9.0 163.55
Sept. 13, 2019, 2:10 p.m. 8.99 8.99 8.99 8.99 99.36
Sept. 13, 2019, 2 p.m. 9.0 9.0 8.99 8.99 96.64
Sept. 13, 2019, 1:55 p.m. 9.0 9.0 9.0 9.0 8.0
Sept. 13, 2019, 1:45 p.m. 9.0 9.0 9.0 9.0 7.0
Sept. 13, 2019, 1:40 p.m. 8.99 9.0 8.99 9.0 117.01
Sept. 13, 2019, 1:35 p.m. 8.98 8.98 8.98 8.98 83.4
Sept. 13, 2019, 1:25 p.m. 8.99 8.99 8.99 8.99 74.92
Sept. 13, 2019, 1:20 p.m. 8.99 8.99 8.99 8.99 4.28
Sept. 13, 2019, 1:15 p.m. 8.99 8.99 8.99 8.99 148.91
Sept. 13, 2019, 1:10 p.m. 8.99 8.99 8.99 8.99 15.87
Sept. 13, 2019, 1:05 p.m. 8.99 8.99 8.99 8.99 44.6
Sept. 13, 2019, 1 p.m. 8.99 8.99 8.99 8.99 153.26
Sept. 13, 2019, 12:55 p.m. 8.99 8.99 8.99 8.99 45.22
Sept. 13, 2019, 12:50 p.m. 8.99 8.99 8.99 8.99 10.65
Sept. 13, 2019, 12:45 p.m. 8.99 8.99 8.99 8.99 0.84
Sept. 13, 2019, 12:40 p.m. 8.98 8.98 8.98 8.98 93.0
Sept. 13, 2019, 12:35 p.m. 8.97 8.98 8.97 8.98 75.95
Sept. 13, 2019, 12:30 p.m. 8.97 8.97 8.97 8.97 40.18
Sept. 13, 2019, 12:25 p.m. 8.97 8.97 8.97 8.97 45.95
Sept. 13, 2019, 12:20 p.m. 8.96 8.96 8.96 8.96 124.33
Sept. 13, 2019, 12:15 p.m. 8.95 8.95 8.95 8.95 3.89
Sept. 13, 2019, 12:10 p.m. 8.97 8.97 8.94 8.94 589.57
Sept. 13, 2019, 11:50 a.m. 8.97 8.97 8.97 8.97 66.76
Sept. 13, 2019, 11:45 a.m. 8.96 8.96 8.96 8.96 53.02
Sept. 13, 2019, 11:40 a.m. 8.98 8.98 8.95 8.96 171.42
Sept. 13, 2019, 11:35 a.m. 8.98 8.98 8.98 8.98 20.0
Sept. 13, 2019, 11:30 a.m. 8.97 8.97 8.94 8.94 185.46
Sept. 13, 2019, 11:25 a.m. 8.97 8.97 8.97 8.97 142.85
Sept. 13, 2019, 11:20 a.m. 8.99 8.99 8.97 8.97 195.42
Sept. 13, 2019, 11:15 a.m. 8.97 8.97 8.97 8.97 88.25
Sept. 13, 2019, 11:10 a.m. 8.97 8.97 8.97 8.97 284.42
Sept. 13, 2019, 11:05 a.m. 8.95 8.97 8.94 8.97 1381.79
Sept. 13, 2019, 11 a.m. 8.95 8.95 8.93 8.93 185.77
Sept. 13, 2019, 10:55 a.m. 8.95 8.95 8.95 8.95 60.0
Sept. 13, 2019, 10:50 a.m. 8.96 8.96 8.96 8.96 2.0
Sept. 13, 2019, 10:45 a.m. 8.96 8.96 8.96 8.96 148.89
Sept. 13, 2019, 10:40 a.m. 8.97 8.97 8.96 8.96 207.85
Sept. 13, 2019, 10:35 a.m. 8.96 8.96 8.96 8.96 176.79
Sept. 13, 2019, 10:30 a.m. 8.98 8.98 8.98 8.98 30.19
Sept. 13, 2019, 10:25 a.m. 8.98 8.98 8.98 8.98 34.27
Sept. 13, 2019, 10:20 a.m. 8.99 8.99 8.99 8.99 38.9
Sept. 13, 2019, 10:15 a.m. 8.98 8.98 8.98 8.98 89.37
Sept. 13, 2019, 10:05 a.m. 8.97 8.97 8.96 8.96 186.63
Sept. 13, 2019, 10 a.m. 8.97 8.97 8.97 8.97 94.28
Sept. 13, 2019, 9:55 a.m. 8.97 8.97 8.97 8.97 130.5
Sept. 13, 2019, 9:50 a.m. 8.96 8.97 8.96 8.97 55.11
Sept. 13, 2019, 9:45 a.m. 8.96 8.97 8.96 8.97 84.3
Sept. 13, 2019, 9:25 a.m. 8.97 8.97 8.97 8.97 36.65
Sept. 13, 2019, 9:05 a.m. 8.95 8.96 8.95 8.96 78.24
Sept. 13, 2019, 9 a.m. 8.95 8.95 8.93 8.93 337.17
Sept. 13, 2019, 8:50 a.m. 8.96 8.96 8.95 8.95 160.13
Sept. 13, 2019, 8:45 a.m. 8.96 8.96 8.96 8.96 1.32
Sept. 13, 2019, 8:30 a.m. 8.94 8.96 8.94 8.96 151.19
Sept. 13, 2019, 8:20 a.m. 8.98 8.98 8.97 8.97 274.91
Sept. 13, 2019, 8:15 a.m. 8.97 8.97 8.97 8.97 20.7
Sept. 13, 2019, 8:10 a.m. 8.98 8.98 8.95 8.97 215.86
Sept. 13, 2019, 8:05 a.m. 8.99 8.99 8.99 8.99 78.51
Sept. 13, 2019, 7:55 a.m. 8.97 8.98 8.97 8.98 177.16
Sept. 13, 2019, 7:50 a.m. 8.97 8.97 8.97 8.97 34.37
Sept. 13, 2019, 7:40 a.m. 8.97 8.97 8.97 8.97 126.25
Sept. 13, 2019, 7:35 a.m. 8.96 8.96 8.96 8.96 96.07
Sept. 13, 2019, 7:30 a.m. 8.97 8.97 8.96 8.96 109.8
Sept. 13, 2019, 7:25 a.m. 8.97 8.97 8.97 8.97 74.29
Sept. 13, 2019, 7:20 a.m. 8.95 8.96 8.95 8.96 268.23
Sept. 13, 2019, 7:15 a.m. 8.96 8.96 8.95 8.95 135.66
Sept. 13, 2019, 7:10 a.m. 8.96 8.96 8.94 8.95 641.9
Sept. 13, 2019, 7:05 a.m. 8.96 8.96 8.96 8.96 93.85
Sept. 13, 2019, 7 a.m. 8.97 8.97 8.97 8.97 261.71
Sept. 13, 2019, 6:55 a.m. 8.98 8.98 8.97 8.97 202.51
Sept. 13, 2019, 6:50 a.m. 8.98 8.98 8.98 8.98 418.36
Sept. 13, 2019, 6:40 a.m. 8.96 8.98 8.96 8.98 181.36
Sept. 13, 2019, 6:35 a.m. 8.96 8.96 8.96 8.96 17.94
Sept. 13, 2019, 6:30 a.m. 8.96 8.97 8.96 8.97 320.83
Sept. 13, 2019, 6:25 a.m. 8.95 8.97 8.95 8.95 321.83
Sept. 13, 2019, 6:15 a.m. 8.97 8.97 8.97 8.97 73.36
Sept. 13, 2019, 6:10 a.m. 8.97 8.97 8.97 8.97 202.88
Sept. 13, 2019, 6:05 a.m. 8.95 8.96 8.94 8.96 145.51
Sept. 13, 2019, 6 a.m. 8.96 8.96 8.95 8.95 249.29
Sept. 13, 2019, 5:55 a.m. 8.96 8.96 8.96 8.96 5.1
Sept. 13, 2019, 5:50 a.m. 8.96 8.96 8.96 8.96 60.08
Sept. 13, 2019, 5:25 a.m. 8.94 8.94 8.92 8.92 304.31
Sept. 13, 2019, 5:20 a.m. 8.95 8.95 8.92 8.94 297.32
Sept. 13, 2019, 5:15 a.m. 8.94 8.94 8.92 8.92 877.09
Sept. 13, 2019, 5:10 a.m. 8.99 8.99 8.94 8.94 2634.69
Sept. 13, 2019, 5:05 a.m. 8.99 9.0 8.99 8.99 70.67
Sept. 13, 2019, 5 a.m. 9.01 9.01 8.99 9.0 452.7
Sept. 13, 2019, 4:50 a.m. 9.02 9.02 9.01 9.01 92.57
Sept. 13, 2019, 4:40 a.m. 9.02 9.02 9.01 9.01 90.26
Sept. 13, 2019, 4:35 a.m. 9.02 9.02 9.02 9.02 51.53
Sept. 13, 2019, 4:30 a.m. 9.04 9.04 9.04 9.04 34.89
Sept. 13, 2019, 4:25 a.m. 9.04 9.04 9.03 9.03 124.17
Sept. 13, 2019, 4:20 a.m. 9.04 9.04 9.04 9.04 66.09
Sept. 13, 2019, 4:15 a.m. 9.03 9.04 9.03 9.04 49.92
Sept. 13, 2019, 4:10 a.m. 9.03 9.03 9.03 9.03 129.46
Sept. 13, 2019, 4:05 a.m. 9.03 9.03 9.03 9.03 59.8
Sept. 13, 2019, 4 a.m. 9.02 9.02 9.02 9.02 81.42
Sept. 13, 2019, 3:55 a.m. 9.02 9.02 9.02 9.02 61.81
Sept. 13, 2019, 3:40 a.m. 9.02 9.03 9.02 9.03 160.18
Sept. 13, 2019, 3:35 a.m. 9.02 9.03 9.02 9.02 152.38
Sept. 13, 2019, 3:30 a.m. 9.02 9.02 9.02 9.02 32.39
Sept. 13, 2019, 3:25 a.m. 9.03 9.03 9.02 9.02 504.11
Sept. 13, 2019, 3:20 a.m. 9.03 9.03 9.03 9.03 111.23
Sept. 13, 2019, 3:15 a.m. 9.02 9.03 9.02 9.02 110.74
Sept. 13, 2019, 3:10 a.m. 9.02 9.02 9.02 9.02 189.22
Sept. 13, 2019, 3:05 a.m. 9.02 9.02 9.02 9.02 22.08
Sept. 13, 2019, 2:55 a.m. 9.03 9.03 9.03 9.03 33.34
Sept. 13, 2019, 2:50 a.m. 9.04 9.04 9.04 9.04 148.88
Sept. 13, 2019, 2:45 a.m. 9.04 9.04 9.04 9.04 95.96
Sept. 13, 2019, 2:40 a.m. 9.03 9.04 9.03 9.03 408.36
Sept. 13, 2019, 2:35 a.m. 9.02 9.03 9.02 9.03 273.06
Sept. 13, 2019, 2:30 a.m. 9.02 9.02 9.01 9.01 261.95
Sept. 13, 2019, 2:25 a.m. 9.01 9.02 9.01 9.01 216.49
Sept. 13, 2019, 2:20 a.m. 9.01 9.01 9.01 9.01 115.55
Sept. 13, 2019, 2:10 a.m. 9.01 9.01 9.01 9.01 63.09
Sept. 13, 2019, 2:05 a.m. 9.0 9.01 9.0 9.01 148.13
Sept. 13, 2019, 1:55 a.m. 9.01 9.01 9.01 9.01 94.5
Sept. 13, 2019, 1:50 a.m. 9.02 9.02 9.01 9.01 253.79
Sept. 13, 2019, 1:45 a.m. 9.02 9.02 9.02 9.02 51.68
Sept. 13, 2019, 1:40 a.m. 9.02 9.02 9.02 9.02 25.0
Sept. 13, 2019, 1:35 a.m. 9.02 9.02 9.01 9.01 96.97
Sept. 13, 2019, 1:25 a.m. 9.01 9.02 9.01 9.02 64.67
Sept. 13, 2019, 1:20 a.m. 9.01 9.01 9.01 9.01 118.8
Sept. 13, 2019, 1:15 a.m. 9.0 9.0 9.0 9.0 122.6
Sept. 13, 2019, 1:10 a.m. 9.04 9.04 9.02 9.02 1081.99
Sept. 13, 2019, 1:05 a.m. 9.04 9.05 9.04 9.04 79.1
Sept. 13, 2019, 1 a.m. 9.04 9.04 9.04 9.04 87.62
Sept. 13, 2019, 12:40 a.m. 9.05 9.05 9.05 9.05 178.45
Sept. 13, 2019, 12:35 a.m. 9.04 9.04 9.04 9.04 5.0
Sept. 13, 2019, 12:30 a.m. 9.06 9.06 9.06 9.06 186.07
Sept. 13, 2019, 12:20 a.m. 9.06 9.07 9.06 9.06 44.62
Sept. 13, 2019, 12:15 a.m. 9.07 9.08 9.07 9.08 122.75
Sept. 13, 2019, 12:10 a.m. 9.06 9.08 9.06 9.08 230.32
Sept. 13, 2019, 12:05 a.m. 9.06 9.06 9.06 9.06 5.0
Sept. 13, 2019, midnight 9.05 9.07 9.05 9.06 148.47
Sept. 12, 2019, 11:50 p.m. 9.05 9.05 9.05 9.05 1.82
Sept. 12, 2019, 11:45 p.m. 9.05 9.05 9.05 9.05 56.91
Sept. 12, 2019, 11:35 p.m. 9.05 9.05 9.05 9.05 29.64
Sept. 12, 2019, 11:30 p.m. 9.05 9.05 9.05 9.05 7.09
Sept. 12, 2019, 11:20 p.m. 9.04 9.06 9.04 9.06 225.92
Sept. 12, 2019, 11:10 p.m. 9.03 9.03 9.03 9.03 29.45
Sept. 12, 2019, 11:05 p.m. 9.02 9.02 9.02 9.02 31.89
Sept. 12, 2019, 11 p.m. 9.03 9.03 9.02 9.02 219.76
Sept. 12, 2019, 10:55 p.m. 9.02 9.02 9.02 9.02 120.0
Sept. 12, 2019, 10:50 p.m. 9.05 9.05 9.05 9.05 153.67
Sept. 12, 2019, 10:35 p.m. 9.01 9.02 9.01 9.02 32.73
Sept. 12, 2019, 10:30 p.m. 9.04 9.05 9.01 9.01 744.06
Sept. 12, 2019, 10:25 p.m. 9.07 9.07 9.05 9.05 43.87
Sept. 12, 2019, 10:15 p.m. 9.06 9.06 9.06 9.06 219.9
Sept. 12, 2019, 10:05 p.m. 9.05 9.05 9.05 9.05 47.36
Sept. 12, 2019, 10 p.m. 9.04 9.04 9.04 9.04 3.26
Sept. 12, 2019, 9:50 p.m. 9.04 9.04 9.04 9.04 2.23
Sept. 12, 2019, 9:40 p.m. 9.01 9.01 9.01 9.01 77.32
Sept. 12, 2019, 9:35 p.m. 9.0 9.01 9.0 9.01 50.43
Sept. 12, 2019, 9:30 p.m. 9.03 9.03 8.99 8.99 185.81
Sept. 12, 2019, 9:25 p.m. 9.01 9.01 9.01 9.01 81.45
Sept. 12, 2019, 9:20 p.m. 9.0 9.0 9.0 9.0 65.67
Sept. 12, 2019, 8:55 p.m. 9.02 9.02 8.96 8.96 240.13
Sept. 12, 2019, 8:50 p.m. 9.02 9.02 9.02 9.02 584.97
Sept. 12, 2019, 8:45 p.m. 9.01 9.02 9.01 9.02 267.65
Sept. 12, 2019, 8:40 p.m. 9.0 9.01 9.0 9.01 371.77
Sept. 12, 2019, 8:35 p.m. 8.99 9.01 8.98 9.01 140.7
Sept. 12, 2019, 8:30 p.m. 8.97 8.98 8.97 8.98 298.65
Sept. 12, 2019, 8:25 p.m. 8.95 8.97 8.95 8.97 268.89
Sept. 12, 2019, 8:20 p.m. 8.95 8.95 8.95 8.95 46.04
Sept. 12, 2019, 8:15 p.m. 8.95 8.95 8.95 8.95 58.76
Sept. 12, 2019, 8:10 p.m. 8.96 8.96 8.96 8.96 28.56
Sept. 12, 2019, 8:05 p.m. 9.0 9.0 8.99 8.99 85.52
Sept. 12, 2019, 8 p.m. 8.98 8.98 8.98 8.98 8.06
Sept. 12, 2019, 7:50 p.m. 8.96 8.96 8.96 8.96 59.6
Sept. 12, 2019, 7:45 p.m. 8.96 8.96 8.96 8.96 8.03
Sept. 12, 2019, 7:30 p.m. 8.97 8.97 8.97 8.97 105.97
Sept. 12, 2019, 7:20 p.m. 8.97 8.97 8.97 8.97 2.0
Sept. 12, 2019, 7:10 p.m. 8.97 8.97 8.96 8.96 147.09
Sept. 12, 2019, 7:05 p.m. 8.97 8.97 8.97 8.97 165.87
Sept. 12, 2019, 7 p.m. 8.95 8.95 8.95 8.95 328.79
Sept. 12, 2019, 6:50 p.m. 8.96 8.96 8.96 8.96 120.0
Sept. 12, 2019, 6:45 p.m. 8.97 8.97 8.97 8.97 127.7
Sept. 12, 2019, 6:40 p.m. 8.97 8.97 8.97 8.97 97.03
Sept. 12, 2019, 6:25 p.m. 8.97 8.97 8.97 8.97 24.37
Sept. 12, 2019, 6:20 p.m. 8.97 8.97 8.97 8.97 7.24
Sept. 12, 2019, 6:15 p.m. 8.96 8.98 8.95 8.98 95.07
Sept. 12, 2019, 6:05 p.m. 8.96 8.97 8.96 8.96 156.31
Sept. 12, 2019, 6 p.m. 8.94 8.94 8.94 8.94 34.95
Sept. 12, 2019, 5:55 p.m. 8.93 8.94 8.93 8.94 91.82
Sept. 12, 2019, 5:50 p.m. 8.94 8.94 8.93 8.93 292.64
Sept. 12, 2019, 5:45 p.m. 8.95 8.95 8.94 8.95 87.1
Sept. 12, 2019, 5:40 p.m. 8.95 8.95 8.94 8.95 125.34
Sept. 12, 2019, 5:35 p.m. 8.96 8.96 8.95 8.95 179.91
Sept. 12, 2019, 5:30 p.m. 8.94 8.95 8.94 8.95 22.15
Sept. 12, 2019, 5:25 p.m. 8.95 8.95 8.94 8.94 200.93
Sept. 12, 2019, 5:20 p.m. 8.95 8.95 8.95 8.95 78.58
Sept. 12, 2019, 5:15 p.m. 8.96 8.96 8.96 8.96 135.53
Sept. 12, 2019, 5:10 p.m. 8.95 8.96 8.95 8.96 108.16
Sept. 12, 2019, 5:05 p.m. 8.96 8.98 8.94 8.94 645.49
Sept. 12, 2019, 5 p.m. 8.93 8.96 8.93 8.96 397.25
Sept. 12, 2019, 4:55 p.m. 8.93 8.94 8.93 8.94 160.38
Sept. 12, 2019, 4:50 p.m. 8.92 8.93 8.92 8.93 29.2
Sept. 12, 2019, 4:45 p.m. 8.92 8.94 8.92 8.94 161.21
Sept. 12, 2019, 4:40 p.m. 8.93 8.93 8.93 8.93 0.5
Sept. 12, 2019, 4:25 p.m. 8.92 8.93 8.87 8.9 367.42
Sept. 12, 2019, 4:20 p.m. 8.95 8.95 8.92 8.92 0.4
Sept. 12, 2019, 4:10 p.m. 8.95 8.95 8.95 8.95 18.56
Sept. 12, 2019, 4:05 p.m. 8.97 8.97 8.97 8.97 12.2
Sept. 12, 2019, 4 p.m. 8.95 8.96 8.95 8.96 40.81
Sept. 12, 2019, 3:55 p.m. 8.97 8.97 8.95 8.95 0.48
Sept. 12, 2019, 3:50 p.m. 8.97 9.0 8.97 9.0 100.0
Sept. 12, 2019, 3:45 p.m. 8.97 8.97 8.97 8.97 4.97
Sept. 12, 2019, 3:40 p.m. 8.97 9.0 8.97 8.99 108.77
Sept. 12, 2019, 3:35 p.m. 8.97 8.97 8.97 8.97 111.21
Sept. 12, 2019, 3:30 p.m. 8.97 8.97 8.97 8.97 1.87
Sept. 12, 2019, 3:25 p.m. 8.97 8.97 8.97 8.97 50.0
Sept. 12, 2019, 3:15 p.m. 8.97 8.97 8.97 8.97 5.0
Sept. 12, 2019, 2:55 p.m. 8.96 8.98 8.96 8.98 287.57
Sept. 12, 2019, 2:45 p.m. 8.94 8.94 8.94 8.94 127.48
Sept. 12, 2019, 2:35 p.m. 9.03 9.03 8.96 8.96 169.87
Sept. 12, 2019, 2:30 p.m. 8.99 9.03 8.98 9.03 125.86
Sept. 12, 2019, 2:25 p.m. 9.06 9.06 8.99 9.01 480.18
Sept. 12, 2019, 2:20 p.m. 9.06 9.06 9.05 9.05 196.62
Sept. 12, 2019, 2:15 p.m. 9.05 9.08 9.05 9.06 501.0
Sept. 12, 2019, 2:05 p.m. 9.06 9.06 9.05 9.05 103.23
Sept. 12, 2019, 2 p.m. 9.05 9.08 9.05 9.07 426.77
Sept. 12, 2019, 1:55 p.m. 9.03 9.05 9.03 9.05 588.33
Sept. 12, 2019, 1:50 p.m. 9.0 9.03 9.0 9.03 525.81
Sept. 12, 2019, 1:45 p.m. 8.99 9.0 8.99 9.0 155.14
Sept. 12, 2019, 1:40 p.m. 8.98 8.99 8.98 8.98 7.94
Sept. 12, 2019, 1:35 p.m. 8.98 8.98 8.98 8.98 0.4
Sept. 12, 2019, 1:20 p.m. 8.99 8.99 8.99 8.99 31.21
Sept. 12, 2019, 1:15 p.m. 9.0 9.0 9.0 9.0 34.01
Sept. 12, 2019, 1:05 p.m. 8.99 8.99 8.97 8.99 295.38
Sept. 12, 2019, 1 p.m. 8.97 8.99 8.97 8.99 295.19
Sept. 12, 2019, 12:55 p.m. 8.97 8.97 8.97 8.97 6.8
Sept. 12, 2019, 12:35 p.m. 8.97 8.97 8.96 8.96 200.0
Sept. 12, 2019, 12:25 p.m. 8.98 8.98 8.97 8.97 28.04
Sept. 12, 2019, 12:15 p.m. 8.98 8.98 8.97 8.97 30.03
Sept. 12, 2019, 12:10 p.m. 8.98 8.98 8.98 8.98 85.89
Sept. 12, 2019, 12:05 p.m. 8.98 8.98 8.98 8.98 5.03
Sept. 12, 2019, noon 8.96 8.98 8.96 8.98 1028.51
Sept. 12, 2019, 11:55 a.m. 8.96 8.96 8.96 8.96 54.19
Sept. 12, 2019, 11:45 a.m. 8.96 8.96 8.93 8.93 438.13
Sept. 12, 2019, 11:35 a.m. 8.96 8.96 8.96 8.96 20.0
Sept. 12, 2019, 11:30 a.m. 8.95 8.95 8.95 8.95 8.4
Sept. 12, 2019, 11:25 a.m. 8.95 8.95 8.95 8.95 11.1
Sept. 12, 2019, 11:20 a.m. 8.94 8.94 8.94 8.94 23.0
Sept. 12, 2019, 11:15 a.m. 8.94 8.94 8.94 8.94 8.2
Sept. 12, 2019, 11:05 a.m. 8.94 8.94 8.94 8.94 11.8
Sept. 12, 2019, 11 a.m. 8.94 8.94 8.92 8.92 140.0
Sept. 12, 2019, 10:55 a.m. 8.94 8.94 8.94 8.94 29.15
Sept. 12, 2019, 10:50 a.m. 8.92 8.92 8.92 8.92 19.7
Sept. 12, 2019, 10:45 a.m. 8.92 8.92 8.92 8.92 208.02
Sept. 12, 2019, 10:20 a.m. 8.92 8.92 8.92 8.92 42.11
Sept. 12, 2019, 10:15 a.m. 8.93 8.94 8.93 8.94 238.6
Sept. 12, 2019, 10:10 a.m. 8.94 8.94 8.94 8.94 52.31
Sept. 12, 2019, 10:05 a.m. 8.94 8.94 8.94 8.94 399.99
Sept. 12, 2019, 10 a.m. 8.92 8.94 8.92 8.94 248.46
Sept. 12, 2019, 8:50 a.m. 8.91 8.91 8.91 8.91 13.01
Sept. 12, 2019, 8:25 a.m. 8.9 8.9 8.88 8.88 75.4
Sept. 12, 2019, 8:10 a.m. 8.88 8.88 8.88 8.88 23.0
Sept. 12, 2019, 7:35 a.m. 8.89 8.89 8.87 8.87 944.69
Sept. 12, 2019, 7:30 a.m. 8.89 8.91 8.89 8.91 200.0
Sept. 12, 2019, 7:25 a.m. 8.88 8.88 8.88 8.88 11.25
Sept. 12, 2019, 7:20 a.m. 8.91 8.91 8.9 8.9 231.4
Sept. 12, 2019, 7:15 a.m. 8.9 8.92 8.9 8.92 425.0
Sept. 12, 2019, 7:05 a.m. 8.86 8.9 8.86 8.9 144.82
Sept. 12, 2019, 7 a.m. 8.84 8.84 8.84 8.84 4.4
Sept. 12, 2019, 6:55 a.m. 8.85 8.85 8.85 8.85 4.41
Sept. 12, 2019, 6:40 a.m. 8.84 8.84 8.84 8.84 72.67
Sept. 12, 2019, 6:35 a.m. 8.82 8.82 8.82 8.82 131.57
Sept. 12, 2019, 6:30 a.m. 8.81 8.81 8.81 8.81 33.33
Sept. 12, 2019, 6:20 a.m. 8.81 8.81 8.81 8.81 1.0
Sept. 12, 2019, 5:55 a.m. 8.83 8.83 8.83 8.83 12.91
Sept. 12, 2019, 4:50 a.m. 8.76 8.85 8.76 8.85 508.74
Sept. 12, 2019, 4:45 a.m. 8.79 8.79 8.76 8.76 409.34
Sept. 12, 2019, 4:10 a.m. 8.79 8.79 8.79 8.79 85.0
Sept. 12, 2019, 4 a.m. 8.79 8.79 8.79 8.79 102.34
Sept. 12, 2019, 3:50 a.m. 8.79 8.79 8.79 8.79 1.24
Sept. 12, 2019, 3:45 a.m. 8.79 8.79 8.79 8.79 33.2
Sept. 12, 2019, 3:40 a.m. 8.79 8.79 8.79 8.79 9.0
Sept. 12, 2019, 3:35 a.m. 8.8 8.8 8.8 8.8 258.36
Sept. 12, 2019, 3:15 a.m. 8.82 8.82 8.82 8.82 0.5
Sept. 12, 2019, 3:05 a.m. 8.81 8.81 8.81 8.81 85.03
Sept. 12, 2019, 3 a.m. 8.81 8.81 8.81 8.81 44.17
Sept. 12, 2019, 2:50 a.m. 8.8 8.8 8.8 8.8 2.0
Sept. 12, 2019, 2:45 a.m. 8.8 8.81 8.8 8.81 58.9
Sept. 12, 2019, 2:30 a.m. 8.81 8.81 8.81 8.81 0.0
Sept. 12, 2019, 2:25 a.m. 8.82 8.82 8.81 8.81 48.82
Sept. 12, 2019, 2:15 a.m. 8.82 8.82 8.82 8.82 64.46
Sept. 12, 2019, 1:30 a.m. 8.88 8.88 8.87 8.87 60.0
Sept. 12, 2019, 1:20 a.m. 8.91 8.91 8.9 8.9 147.54
Sept. 12, 2019, 1:15 a.m. 8.91 8.91 8.91 8.91 53.0
Sept. 12, 2019, 1:10 a.m. 8.89 8.91 8.89 8.91 119.93
Sept. 12, 2019, 1:05 a.m. 8.89 8.89 8.89 8.89 162.67
Sept. 12, 2019, 12:55 a.m. 8.87 8.87 8.86 8.86 365.95
Sept. 12, 2019, 12:45 a.m. 8.88 8.88 8.88 8.88 0.4
Sept. 12, 2019, 12:40 a.m. 8.87 8.87 8.87 8.87 11.89
Sept. 12, 2019, 12:35 a.m. 8.87 8.87 8.87 8.87 6.0
Sept. 12, 2019, 12:30 a.m. 8.89 8.89 8.89 8.89 0.6
Sept. 12, 2019, 12:15 a.m. 8.87 8.87 8.87 8.87 100.0
Sept. 12, 2019, midnight 8.82 8.89 8.82 8.89 814.33
Sept. 11, 2019, 11:50 p.m. 8.8 8.8 8.8 8.8 6.0
Sept. 11, 2019, 11:25 p.m. 8.81 8.81 8.8 8.8 219.06
Sept. 11, 2019, 11:20 p.m. 8.82 8.82 8.82 8.82 300.0
Sept. 11, 2019, 11:05 p.m. 8.82 8.82 8.82 8.82 10.07
Sept. 11, 2019, 11 p.m. 8.82 8.82 8.82 8.82 26.09
Sept. 11, 2019, 10:45 p.m. 8.83 8.83 8.83 8.83 26.18
Sept. 11, 2019, 10:40 p.m. 8.83 8.83 8.83 8.83 170.22
Sept. 11, 2019, 10:35 p.m. 8.84 8.84 8.84 8.84 356.14
Sept. 11, 2019, 10:30 p.m. 8.84 8.84 8.84 8.84 186.95
Sept. 11, 2019, 10:25 p.m. 8.84 8.84 8.84 8.84 145.76
Sept. 11, 2019, 10:20 p.m. 8.84 8.84 8.84 8.84 312.34
Sept. 11, 2019, 10:15 p.m. 8.84 8.84 8.84 8.84 5.1
Sept. 11, 2019, 10:05 p.m. 8.84 8.86 8.84 8.84 1069.13
Sept. 11, 2019, 10 p.m. 8.84 8.84 8.84 8.84 38.62
Sept. 11, 2019, 9:50 p.m. 8.83 8.85 8.83 8.85 122.23
Sept. 11, 2019, 9:45 p.m. 8.8 8.86 8.8 8.83 2395.52
Sept. 11, 2019, 9:35 p.m. 8.77 8.79 8.77 8.79 50.0
Sept. 11, 2019, 9:30 p.m. 8.76 8.76 8.76 8.76 25.0
Sept. 11, 2019, 9:25 p.m. 8.76 8.76 8.76 8.76 17.0
Sept. 11, 2019, 9:20 p.m. 8.76 8.76 8.76 8.76 878.51
Sept. 11, 2019, 9:15 p.m. 8.76 8.76 8.76 8.76 50.56
Sept. 11, 2019, 9:10 p.m. 8.77 8.77 8.76 8.76 125.3
Sept. 11, 2019, 9:05 p.m. 8.77 8.77 8.77 8.77 126.75
Sept. 11, 2019, 9 p.m. 8.77 8.77 8.77 8.77 30.72
Sept. 11, 2019, 8:50 p.m. 8.77 8.77 8.77 8.77 10.14
Sept. 11, 2019, 8:45 p.m. 8.78 8.78 8.77 8.77 95.16
Sept. 11, 2019, 8:40 p.m. 8.78 8.78 8.78 8.78 575.3
Sept. 11, 2019, 8:35 p.m. 8.78 8.78 8.78 8.78 20.0
Sept. 11, 2019, 8:25 p.m. 8.77 8.78 8.77 8.77 73.69
Sept. 11, 2019, 8:20 p.m. 8.76 8.77 8.76 8.77 112.29
Sept. 11, 2019, 8:15 p.m. 8.74 8.76 8.74 8.76 1852.06
Sept. 11, 2019, 7:45 p.m. 8.74 8.74 8.74 8.74 19.11
Sept. 11, 2019, 7:35 p.m. 8.72 8.72 8.72 8.72 37.0
Sept. 11, 2019, 7:30 p.m. 8.72 8.72 8.72 8.72 37.98
Sept. 11, 2019, 7:25 p.m. 8.72 8.72 8.72 8.72 35.88
Sept. 11, 2019, 7:05 p.m. 8.72 8.72 8.72 8.72 10.0
Sept. 11, 2019, 6:50 p.m. 8.73 8.73 8.73 8.73 155.85
Sept. 11, 2019, 6:35 p.m. 8.75 8.75 8.75 8.75 3.69
Sept. 11, 2019, 6:30 p.m. 8.74 8.76 8.74 8.76 80.0
Sept. 11, 2019, 6:15 p.m. 8.76 8.76 8.75 8.75 16.69
Sept. 11, 2019, 6:10 p.m. 8.76 8.76 8.76 8.76 34.67
Sept. 11, 2019, 6:05 p.m. 8.75 8.76 8.73 8.76 197.89
Sept. 11, 2019, 5:55 p.m. 8.73 8.73 8.73 8.73 48.61
Sept. 11, 2019, 5:45 p.m. 8.72 8.72 8.7 8.72 171.24
Sept. 11, 2019, 5:40 p.m. 8.74 8.74 8.74 8.74 1.24
Sept. 11, 2019, 5:35 p.m. 8.76 8.76 8.74 8.74 26.34
Sept. 11, 2019, 5:30 p.m. 8.76 8.76 8.76 8.76 1011.03
Sept. 11, 2019, 5:25 p.m. 8.76 8.76 8.75 8.75 73.97
Sept. 11, 2019, 5:10 p.m. 8.78 8.78 8.78 8.78 28.19
Sept. 11, 2019, 5:05 p.m. 8.76 8.76 8.76 8.76 12.23
Sept. 11, 2019, 5 p.m. 8.76 8.76 8.76 8.76 2.5
Sept. 11, 2019, 4:30 p.m. 8.76 8.76 8.76 8.76 0.4
Sept. 11, 2019, 4:25 p.m. 8.78 8.78 8.78 8.78 100.0
Sept. 11, 2019, 4:20 p.m. 8.78 8.78 8.78 8.78 131.45
Sept. 11, 2019, 4:15 p.m. 8.7 8.82 8.7 8.8 4170.35
Sept. 11, 2019, 4:10 p.m. 8.68 8.7 8.68 8.7 1547.82
Sept. 11, 2019, 4:05 p.m. 8.71 8.71 8.64 8.67 2524.71
Sept. 11, 2019, 4 p.m. 8.71 8.71 8.71 8.71 34.38
Sept. 11, 2019, 3:55 p.m. 8.71 8.71 8.71 8.71 25.83
Sept. 11, 2019, 3:40 p.m. 8.72 8.72 8.71 8.71 281.05
Sept. 11, 2019, 3:35 p.m. 8.72 8.72 8.72 8.72 104.71
Sept. 11, 2019, 3:30 p.m. 8.74 8.74 8.71 8.71 75.37
Sept. 11, 2019, 3:25 p.m. 8.74 8.74 8.74 8.74 1556.9
Sept. 11, 2019, 3:20 p.m. 8.74 8.74 8.74 8.74 27.45
Sept. 11, 2019, 3:15 p.m. 8.74 8.74 8.74 8.74 7.61
Sept. 11, 2019, 3:10 p.m. 8.74 8.74 8.74 8.74 34.75
Sept. 11, 2019, 3 p.m. 8.76 8.76 8.75 8.75 70.57
Sept. 11, 2019, 2:45 p.m. 8.75 8.75 8.75 8.75 34.33
Sept. 11, 2019, 2:35 p.m. 8.75 8.75 8.75 8.75 8.39
Sept. 11, 2019, 2:30 p.m. 8.77 8.77 8.75 8.75 11.33
Sept. 11, 2019, 2:25 p.m. 8.76 8.77 8.76 8.77 2.75
Sept. 11, 2019, 2:20 p.m. 8.8 8.8 8.78 8.78 34.47
Sept. 11, 2019, 2:15 p.m. 8.83 8.83 8.8 8.8 326.31
Sept. 11, 2019, 2:05 p.m. 8.84 8.84 8.84 8.84 101.35
Sept. 11, 2019, 2 p.m. 8.83 8.84 8.83 8.84 45.65
Sept. 11, 2019, 1:55 p.m. 8.83 8.83 8.83 8.83 207.5
Sept. 11, 2019, 1:50 p.m. 8.83 8.83 8.83 8.83 102.68
Sept. 11, 2019, 1:45 p.m. 8.83 8.83 8.83 8.83 54.57
Sept. 11, 2019, 1:40 p.m. 8.83 8.83 8.83 8.83 89.12
Sept. 11, 2019, 1:30 p.m. 8.8 8.83 8.8 8.83 506.1
Sept. 11, 2019, 1:25 p.m. 8.82 8.82 8.8 8.81 374.76
Sept. 11, 2019, 1:20 p.m. 8.85 8.85 8.82 8.82 174.51
Sept. 11, 2019, 1:15 p.m. 8.86 8.86 8.85 8.85 26.14
Sept. 11, 2019, 1:05 p.m. 8.88 8.88 8.85 8.85 30.14
Sept. 11, 2019, 12:55 p.m. 8.88 8.88 8.88 8.88 0.4
Sept. 11, 2019, 12:50 p.m. 8.87 8.87 8.87 8.87 21.24
Sept. 11, 2019, 12:40 p.m. 8.85 8.85 8.85 8.85 10.0
Sept. 11, 2019, 12:35 p.m. 8.88 8.89 8.87 8.87 263.55
Sept. 11, 2019, 12:30 p.m. 8.84 8.88 8.82 8.88 703.55
Sept. 11, 2019, 12:15 p.m. 8.85 8.85 8.81 8.81 175.55
Sept. 11, 2019, 12:10 p.m. 8.85 8.85 8.85 8.85 25.42
Sept. 11, 2019, 12:05 p.m. 8.85 8.85 8.85 8.85 5.07
Sept. 11, 2019, noon 8.85 8.85 8.84 8.84 347.89
Sept. 11, 2019, 11:55 a.m. 8.86 8.86 8.85 8.85 225.44
Sept. 11, 2019, 11:50 a.m. 8.86 8.86 8.86 8.86 463.08
Sept. 11, 2019, 11:45 a.m. 8.86 8.86 8.86 8.86 6.42
Sept. 11, 2019, 11:40 a.m. 8.86 8.86 8.86 8.86 147.0
Sept. 11, 2019, 11:35 a.m. 8.86 8.86 8.86 8.86 72.74
Sept. 11, 2019, 11:30 a.m. 8.87 8.87 8.86 8.86 119.0
Sept. 11, 2019, 11:25 a.m. 8.87 8.87 8.87 8.87 50.0
Sept. 11, 2019, 11:20 a.m. 8.87 8.87 8.87 8.87 147.07
Sept. 11, 2019, 11:15 a.m. 8.87 8.87 8.87 8.87 100.0
Sept. 11, 2019, 11:10 a.m. 8.87 8.87 8.87 8.87 14.96
Sept. 11, 2019, 11:05 a.m. 8.86 8.86 8.86 8.86 3.0
Sept. 11, 2019, 11 a.m. 8.85 8.86 8.85 8.86 101.89
Sept. 11, 2019, 10:50 a.m. 8.85 8.85 8.85 8.85 1.0
Sept. 11, 2019, 10:45 a.m. 8.84 8.85 8.84 8.85 35.69
Sept. 11, 2019, 10:40 a.m. 8.84 8.84 8.84 8.84 32.19
Sept. 11, 2019, 10:35 a.m. 8.82 8.84 8.82 8.84 725.07
Sept. 11, 2019, 10:30 a.m. 8.82 8.82 8.82 8.82 20.0
Sept. 11, 2019, 10:25 a.m. 8.82 8.82 8.82 8.82 29.5
Sept. 11, 2019, 10:10 a.m. 8.82 8.82 8.82 8.82 1.74
Sept. 11, 2019, 10:05 a.m. 8.81 8.81 8.79 8.81 26.8
Sept. 11, 2019, 9:40 a.m. 8.78 8.78 8.78 8.78 12.64
Sept. 11, 2019, 9:35 a.m. 8.78 8.78 8.76 8.77 118.65
Sept. 11, 2019, 9:30 a.m. 8.78 8.78 8.78 8.78 92.27
Sept. 11, 2019, 9:25 a.m. 8.77 8.79 8.77 8.79 28.0
Sept. 11, 2019, 9:20 a.m. 8.77 8.78 8.76 8.77 407.89
Sept. 11, 2019, 9:15 a.m. 8.77 8.77 8.77 8.77 47.52
Sept. 11, 2019, 9:05 a.m. 8.77 8.77 8.77 8.77 80.0
Sept. 11, 2019, 9 a.m. 8.81 8.81 8.77 8.77 586.94
Sept. 11, 2019, 8:50 a.m. 8.82 8.82 8.81 8.81 961.65
Sept. 11, 2019, 8:45 a.m. 8.82 8.82 8.82 8.82 76.41
Sept. 11, 2019, 8:40 a.m. 8.82 8.83 8.82 8.83 536.53
Sept. 11, 2019, 8:35 a.m. 8.82 8.82 8.82 8.82 71.25
Sept. 11, 2019, 8:20 a.m. 8.81 8.81 8.81 8.81 0.24
Sept. 11, 2019, 8:10 a.m. 8.83 8.83 8.8 8.8 250.13
Sept. 11, 2019, 8:05 a.m. 8.84 8.84 8.84 8.84 67.68
Sept. 11, 2019, 8 a.m. 8.85 8.85 8.85 8.85 49.0
Sept. 11, 2019, 7:55 a.m. 8.85 8.85 8.85 8.85 5.0
Sept. 11, 2019, 7:50 a.m. 8.85 8.85 8.81 8.81 359.75
Sept. 11, 2019, 7:45 a.m. 8.85 8.85 8.84 8.84 65.76
Sept. 11, 2019, 7:40 a.m. 8.83 8.86 8.83 8.86 99.99
Sept. 11, 2019, 7:35 a.m. 8.83 8.83 8.83 8.83 0.0
Sept. 11, 2019, 7:30 a.m. 8.83 8.83 8.83 8.83 160.89
Sept. 11, 2019, 7:25 a.m. 8.82 8.83 8.82 8.83 100.0
Sept. 11, 2019, 7:20 a.m. 8.83 8.83 8.82 8.83 106.58
Sept. 11, 2019, 7:15 a.m. 8.83 8.83 8.83 8.83 158.97
Sept. 11, 2019, 7:10 a.m. 8.8 8.82 8.8 8.82 4.8
Sept. 11, 2019, 6:50 a.m. 8.75 8.77 8.7 8.76 464.5
Sept. 11, 2019, 6:45 a.m. 8.77 8.77 8.75 8.75 86.91
Sept. 11, 2019, 6:40 a.m. 8.8 8.8 8.78 8.78 423.75
Sept. 11, 2019, 6:35 a.m. 8.8 8.8 8.8 8.8 12.18
Sept. 11, 2019, 6:30 a.m. 8.78 8.8 8.78 8.8 110.14
Sept. 11, 2019, 6:25 a.m. 8.79 8.79 8.78 8.79 61.28
Sept. 11, 2019, 6:20 a.m. 8.8 8.8 8.8 8.8 101.72
Sept. 11, 2019, 6:15 a.m. 8.8 8.8 8.79 8.8 79.6
Sept. 11, 2019, 6:05 a.m. 8.79 8.79 8.78 8.78 328.39
Sept. 11, 2019, 6 a.m. 8.79 8.8 8.78 8.8 204.08
Sept. 11, 2019, 5:55 a.m. 8.79 8.79 8.79 8.79 0.64
Sept. 11, 2019, 5:50 a.m. 8.8 8.8 8.8 8.8 41.85
Sept. 11, 2019, 5:45 a.m. 8.81 8.81 8.8 8.8 278.42
Sept. 11, 2019, 5:40 a.m. 8.83 8.83 8.81 8.81 62.18
Sept. 11, 2019, 5:30 a.m. 8.82 8.82 8.82 8.82 2.41
Sept. 11, 2019, 5:25 a.m. 8.83 8.83 8.83 8.83 258.0
Sept. 11, 2019, 5:20 a.m. 8.82 8.82 8.81 8.81 126.94
Sept. 11, 2019, 5:05 a.m. 8.85 8.85 8.85 8.85 159.12
Sept. 11, 2019, 4:50 a.m. 8.86 8.86 8.85 8.85 31.55
Sept. 11, 2019, 4:45 a.m. 8.87 8.87 8.86 8.86 31.47
Sept. 11, 2019, 4:40 a.m. 8.89 8.89 8.87 8.87 69.91
Sept. 11, 2019, 4:35 a.m. 8.89 8.89 8.89 8.89 58.0
Sept. 11, 2019, 4:30 a.m. 8.88 8.88 8.88 8.88 20.26
Sept. 11, 2019, 4:25 a.m. 8.89 8.89 8.89 8.89 5.07
Sept. 11, 2019, 4:20 a.m. 8.88 8.89 8.88 8.89 99.99
Sept. 11, 2019, 4:15 a.m. 8.88 8.88 8.88 8.88 64.75
Sept. 11, 2019, 4:05 a.m. 8.88 8.89 8.88 8.89 89.17
Sept. 11, 2019, 4 a.m. 8.88 8.88 8.88 8.88 15.5
Sept. 11, 2019, 3:50 a.m. 8.9 8.9 8.89 8.89 100.0
Sept. 11, 2019, 3:45 a.m. 8.87 8.87 8.87 8.87 180.0
Sept. 11, 2019, 3:35 a.m. 8.86 8.86 8.86 8.86 84.16
Sept. 11, 2019, 3:25 a.m. 8.87 8.87 8.86 8.86 45.65
Sept. 11, 2019, 3:20 a.m. 8.9 8.9 8.88 8.88 203.81
Sept. 11, 2019, 3:15 a.m. 8.88 8.88 8.88 8.88 57.12
Sept. 11, 2019, 3:05 a.m. 8.87 8.87 8.87 8.87 18.32
Sept. 11, 2019, 3 a.m. 8.87 8.87 8.87 8.87 28.36
Sept. 11, 2019, 2:55 a.m. 8.87 8.87 8.87 8.87 79.08
Sept. 11, 2019, 2:50 a.m. 8.88 8.88 8.88 8.88 25.36
Sept. 11, 2019, 2:35 a.m. 8.88 8.88 8.87 8.87 84.02
Sept. 11, 2019, 2:30 a.m. 8.89 8.89 8.89 8.89 106.47
Sept. 11, 2019, 2:25 a.m. 8.89 8.89 8.89 8.89 5.34
Sept. 11, 2019, 2:20 a.m. 8.89 8.89 8.89 8.89 3.0
Sept. 11, 2019, 2:10 a.m. 8.9 8.9 8.9 8.9 2.0
Sept. 11, 2019, 2:05 a.m. 8.9 8.9 8.9 8.9 27.0
Sept. 11, 2019, 2 a.m. 8.89 8.96 8.88 8.9 5532.04
Sept. 11, 2019, 1:55 a.m. 8.9 8.9 8.9 8.9 154.53
Sept. 11, 2019, 1:50 a.m. 8.92 8.92 8.92 8.92 165.08
Sept. 11, 2019, 1:45 a.m. 8.92 8.92 8.92 8.92 367.67
Sept. 11, 2019, 1:40 a.m. 8.91 8.92 8.9 8.92 1190.97
Sept. 11, 2019, 1:35 a.m. 8.9 8.91 8.9 8.9 134.21
Sept. 11, 2019, 1:30 a.m. 8.9 8.9 8.9 8.9 56.15
Sept. 11, 2019, 1:25 a.m. 8.9 8.91 8.9 8.91 48.18
Sept. 11, 2019, 1:20 a.m. 8.9 8.92 8.9 8.92 232.55
Sept. 11, 2019, 1:15 a.m. 8.91 8.91 8.91 8.91 48.65
Sept. 11, 2019, 1:10 a.m. 8.91 8.91 8.91 8.91 20.19
Sept. 11, 2019, 1:05 a.m. 8.9 8.91 8.9 8.91 33.28
Sept. 11, 2019, 1 a.m. 8.91 8.91 8.9 8.9 42.59
Sept. 11, 2019, 12:55 a.m. 8.91 8.92 8.91 8.91 103.88
Sept. 11, 2019, 12:50 a.m. 8.94 8.94 8.91 8.91 198.44
Sept. 11, 2019, 12:45 a.m. 8.94 8.94 8.94 8.94 82.23
Sept. 11, 2019, 12:40 a.m. 8.93 8.94 8.93 8.94 345.25
Sept. 11, 2019, 12:35 a.m. 8.94 8.94 8.93 8.93 166.32
Sept. 11, 2019, 12:30 a.m. 8.94 8.94 8.94 8.94 49.61
Sept. 11, 2019, 12:25 a.m. 8.96 8.96 8.94 8.95 232.9
Sept. 11, 2019, 12:20 a.m. 8.95 8.96 8.95 8.96 86.75
Sept. 11, 2019, 12:15 a.m. 8.92 18.89 8.92 8.95 68468.24
Sept. 11, 2019, 12:10 a.m. 8.86 8.92 8.85 8.92 211.52
Sept. 11, 2019, 12:05 a.m. 8.85 8.85 8.84 8.85 68.06
Sept. 11, 2019, midnight 8.86 8.86 8.84 8.84 12.64
Sept. 10, 2019, 11:55 p.m. 8.86 8.86 8.86 8.86 92.29
Sept. 10, 2019, 11:50 p.m. 8.85 8.88 8.85 8.88 381.36
Sept. 10, 2019, 11:45 p.m. 8.85 8.85 8.85 8.85 40.76
Sept. 10, 2019, 11:40 p.m. 8.85 8.85 8.85 8.85 4.52
Sept. 10, 2019, 11:25 p.m. 8.84 8.84 8.84 8.84 5.09
Sept. 10, 2019, 11:05 p.m. 8.84 8.84 8.84 8.84 107.97
Sept. 10, 2019, 11 p.m. 8.84 8.84 8.84 8.84 10.31
Sept. 10, 2019, 10:55 p.m. 8.84 8.84 8.83 8.83 85.0
Sept. 10, 2019, 10:25 p.m. 8.82 8.82 8.82 8.82 0.4
Sept. 10, 2019, 10:20 p.m. 8.83 8.83 8.83 8.83 10.58
Sept. 10, 2019, 10:15 p.m. 8.84 8.84 8.82 8.82 119.13
Sept. 10, 2019, 10:10 p.m. 8.83 8.84 8.83 8.84 735.78
Sept. 10, 2019, 10:05 p.m. 8.83 8.83 8.83 8.83 15.88
Sept. 10, 2019, 10 p.m. 8.83 8.83 8.83 8.83 5.73
Sept. 10, 2019, 9:55 p.m. 8.8 8.82 8.8 8.82 10.99
Sept. 10, 2019, 9:50 p.m. 8.8 8.8 8.8 8.8 1.0
Sept. 10, 2019, 9:45 p.m. 8.8 8.81 8.8 8.8 324.88
Sept. 10, 2019, 9:30 p.m. 8.83 8.83 8.81 8.83 137.04
Sept. 10, 2019, 9:25 p.m. 8.82 8.83 8.81 8.81 173.69
Sept. 10, 2019, 9:10 p.m. 8.8 8.8 8.78 8.78 160.45
Sept. 10, 2019, 9:05 p.m. 8.8 8.81 8.8 8.81 95.0
Sept. 10, 2019, 9 p.m. 8.79 8.79 8.79 8.79 575.0
Sept. 10, 2019, 8:55 p.m. 8.79 8.79 8.79 8.79 319.78
Sept. 10, 2019, 8:50 p.m. 8.78 8.78 8.78 8.78 25.0
Sept. 10, 2019, 8:35 p.m. 8.77 8.77 8.76 8.76 160.8
Sept. 10, 2019, 8:30 p.m. 8.76 8.77 8.76 8.77 306.31
Sept. 10, 2019, 8:25 p.m. 8.76 8.76 8.76 8.76 0.97
Sept. 10, 2019, 8:20 p.m. 8.78 8.78 8.77 8.77 246.59
Sept. 10, 2019, 8:15 p.m. 8.77 8.77 8.76 8.77 298.87
Sept. 10, 2019, 8:10 p.m. 8.78 8.8 8.76 8.8 462.91
Sept. 10, 2019, 8:05 p.m. 8.76 8.76 8.74 8.74 730.64
Sept. 10, 2019, 8 p.m. 8.75 8.76 8.72 8.76 1315.71
Sept. 10, 2019, 7:55 p.m. 8.73 8.77 8.71 8.75 1433.42
Sept. 10, 2019, 7:50 p.m. 8.67 8.7 8.65 8.69 2762.27
Sept. 10, 2019, 7:45 p.m. 8.72 8.72 8.65 8.67 3228.69
Sept. 10, 2019, 7:40 p.m. 8.68 8.72 8.66 8.72 2209.35
Sept. 10, 2019, 7:35 p.m. 8.88 8.88 8.09 8.68 64608.9
Sept. 10, 2019, 7:30 p.m. 8.88 8.88 8.88 8.88 569.13
Sept. 10, 2019, 7:25 p.m. 8.88 8.88 8.88 8.88 21.58
Sept. 10, 2019, 7:20 p.m. 8.88 8.88 8.88 8.88 333.32
Sept. 10, 2019, 7:15 p.m. 8.88 8.88 8.88 8.88 5.0
Sept. 10, 2019, 7:10 p.m. 8.88 8.89 8.88 8.88 397.29
Sept. 10, 2019, 7:05 p.m. 8.88 8.89 8.88 8.88 777.0
Sept. 10, 2019, 7 p.m. 8.93 8.93 8.89 8.9 1393.18
Sept. 10, 2019, 6:55 p.m. 8.93 8.93 8.93 8.93 28.82
Sept. 10, 2019, 6:35 p.m. 8.93 8.93 8.93 8.93 5.0
Sept. 10, 2019, 6:10 p.m. 8.96 8.96 8.96 8.96 30.0
Sept. 10, 2019, 5:55 p.m. 8.93 8.93 8.93 8.93 28.83
Sept. 10, 2019, 5:50 p.m. 8.93 8.93 8.93 8.93 50.0
Sept. 10, 2019, 5:45 p.m. 8.93 8.93 8.93 8.93 12.0
Sept. 10, 2019, 5:40 p.m. 8.93 8.93 8.93 8.93 295.49
Sept. 10, 2019, 5:35 p.m. 8.94 8.94 8.93 8.93 933.51
Sept. 10, 2019, 5:30 p.m. 8.96 8.96 8.96 8.96 20.0
Sept. 10, 2019, 5:25 p.m. 8.96 8.96 8.96 8.96 24.0
Sept. 10, 2019, 5:20 p.m. 8.96 8.96 8.94 8.96 593.11
Sept. 10, 2019, 5:05 p.m. 8.97 8.97 8.97 8.97 6.42
Sept. 10, 2019, 5 p.m. 8.97 8.98 8.97 8.98 189.0
Sept. 10, 2019, 4:55 p.m. 8.97 8.97 8.97 8.97 76.66
Sept. 10, 2019, 4:50 p.m. 8.96 8.96 8.96 8.96 83.68
Sept. 10, 2019, 4:45 p.m. 8.96 8.96 8.96 8.96 9.92
Sept. 10, 2019, 4:40 p.m. 8.96 8.96 8.96 8.96 20.04
Sept. 10, 2019, 4:30 p.m. 8.96 8.96 8.96 8.96 45.65
Sept. 10, 2019, 4:25 p.m. 8.96 8.96 8.96 8.96 327.65
Sept. 10, 2019, 4:20 p.m. 8.96 8.96 8.96 8.96 227.0
Sept. 10, 2019, 4:15 p.m. 8.95 8.97 8.95 8.96 744.05
Sept. 10, 2019, 4:10 p.m. 8.95 8.95 8.95 8.95 5.0
Sept. 10, 2019, 4 p.m. 8.92 8.95 8.92 8.95 328.77
Sept. 10, 2019, 3:55 p.m. 8.93 8.93 8.92 8.92 254.51
Sept. 10, 2019, 3:40 p.m. 8.94 8.94 8.93 8.93 60.42
Sept. 10, 2019, 3:35 p.m. 8.95 8.95 8.95 8.95 0.0
Sept. 10, 2019, 3:30 p.m. 8.95 8.95 8.95 8.95 29.26
Sept. 10, 2019, 3:25 p.m. 8.95 8.95 8.95 8.95 19.04
Sept. 10, 2019, 3:20 p.m. 8.95 8.95 8.95 8.95 92.5
Sept. 10, 2019, 3:15 p.m. 8.95 8.95 8.95 8.95 0.5
Sept. 10, 2019, 3:05 p.m. 8.95 8.95 8.95 8.95 71.21
Sept. 10, 2019, 2:55 p.m. 8.97 8.97 8.97 8.97 48.18
Sept. 10, 2019, 2:50 p.m. 8.97 8.97 8.97 8.97 110.0
Sept. 10, 2019, 2:40 p.m. 8.97 8.99 8.96 8.99 107.83
Sept. 10, 2019, 2:30 p.m. 8.94 8.96 8.94 8.96 1218.17
Sept. 10, 2019, 2:25 p.m. 8.94 8.94 8.94 8.94 98.94
Sept. 10, 2019, 2:20 p.m. 8.97 8.97 8.94 8.94 642.9
Sept. 10, 2019, 2:10 p.m. 8.98 8.98 8.97 8.97 36.0
Sept. 10, 2019, 2:05 p.m. 8.98 8.98 8.98 8.98 124.69
Sept. 10, 2019, 1:55 p.m. 8.98 9.0 8.98 9.0 116.34
Sept. 10, 2019, 1:45 p.m. 9.01 9.01 9.0 9.0 60.98
Sept. 10, 2019, 1:30 p.m. 9.01 9.01 9.01 9.01 42.57
Sept. 10, 2019, 1:05 p.m. 9.01 9.01 9.01 9.01 56.38
Sept. 10, 2019, 1 p.m. 9.03 9.03 9.03 9.03 12.0
Sept. 10, 2019, 12:55 p.m. 9.02 9.02 9.02 9.02 29.86
Sept. 10, 2019, 12:50 p.m. 9.03 9.03 9.02 9.02 85.61
Sept. 10, 2019, 12:45 p.m. 9.03 9.03 9.02 9.02 30.19
Sept. 10, 2019, 12:40 p.m. 9.03 9.03 9.02 9.03 119.78
Sept. 10, 2019, 12:35 p.m. 9.03 9.06 9.03 9.04 105.19
Sept. 10, 2019, 12:30 p.m. 9.01 9.03 9.01 9.03 93.83
Sept. 10, 2019, 12:25 p.m. 9.01 9.01 9.01 9.01 183.7
Sept. 10, 2019, 12:20 p.m. 9.01 9.01 9.01 9.01 197.27
Sept. 10, 2019, 12:15 p.m. 9.02 9.02 9.01 9.01 252.39
Sept. 10, 2019, 12:10 p.m. 9.03 9.03 9.02 9.02 17.8
Sept. 10, 2019, 12:05 p.m. 9.04 9.04 9.03 9.03 60.99
Sept. 10, 2019, noon 9.04 9.04 9.04 9.04 343.57
Sept. 10, 2019, 11:55 a.m. 9.05 9.05 9.04 9.04 118.0
Sept. 10, 2019, 11:50 a.m. 9.04 9.04 9.04 9.04 39.99
Sept. 10, 2019, 11:45 a.m. 9.04 9.04 9.03 9.03 28.52
Sept. 10, 2019, 11:40 a.m. 9.04 9.04 9.04 9.04 55.34
Sept. 10, 2019, 11:30 a.m. 9.04 9.06 9.04 9.06 60.0
Sept. 10, 2019, 11:25 a.m. 9.03 9.04 9.03 9.04 46.18
Sept. 10, 2019, 11:15 a.m. 9.03 9.03 9.03 9.03 25.0
Sept. 10, 2019, 11:10 a.m. 9.03 9.03 9.03 9.03 31.0
Sept. 10, 2019, 11:05 a.m. 9.03 9.03 9.03 9.03 6.05
Sept. 10, 2019, 11 a.m. 9.04 9.04 9.04 9.04 20.0
Sept. 10, 2019, 10:55 a.m. 9.03 9.05 9.03 9.05 55.99
Sept. 10, 2019, 10:50 a.m. 9.03 9.03 9.03 9.03 3.35
Sept. 10, 2019, 10:25 a.m. 9.05 9.05 9.05 9.05 460.84
Sept. 10, 2019, 10:20 a.m. 9.05 9.06 9.05 9.06 61.24
Sept. 10, 2019, 10:15 a.m. 9.05 9.05 9.05 9.05 7.88
Sept. 10, 2019, 10:05 a.m. 9.05 9.05 9.04 9.04 77.78
Sept. 10, 2019, 10 a.m. 9.04 9.04 9.04 9.04 26.93
Sept. 10, 2019, 9:50 a.m. 9.07 9.07 9.07 9.07 80.0
Sept. 10, 2019, 9:45 a.m. 9.04 9.06 9.04 9.06 42.02
Sept. 10, 2019, 9:40 a.m. 9.04 9.04 9.04 9.04 45.41
Sept. 10, 2019, 9:35 a.m. 9.04 9.04 9.04 9.04 50.0
Sept. 10, 2019, 9:30 a.m. 9.03 9.04 9.03 9.04 140.0
Sept. 10, 2019, 9:25 a.m. 9.06 9.06 9.04 9.04 152.84
Sept. 10, 2019, 9:20 a.m. 9.06 9.06 9.06 9.06 8.58
Sept. 10, 2019, 9:10 a.m. 9.06 9.06 9.06 9.06 7.0
Sept. 10, 2019, 9:05 a.m. 9.07 9.07 9.07 9.07 10.0
Sept. 10, 2019, 8:50 a.m. 9.08 9.08 9.08 9.08 19.0
Sept. 10, 2019, 8:45 a.m. 9.07 9.07 9.07 9.07 21.45
Sept. 10, 2019, 8:35 a.m. 9.09 9.09 9.09 9.09 5.1
Sept. 10, 2019, 8:05 a.m. 9.09 9.09 9.09 9.09 16.65
Sept. 10, 2019, 7:40 a.m. 9.11 9.11 9.11 9.11 4.35
Sept. 10, 2019, 7:15 a.m. 9.08 9.08 9.08 9.08 20.0
Sept. 10, 2019, 6:10 a.m. 9.08 9.08 9.07 9.07 99.0
Sept. 10, 2019, 6:05 a.m. 9.1 9.1 9.1 9.1 25.63
Sept. 10, 2019, 5:55 a.m. 9.11 9.11 9.11 9.11 4.95
Sept. 10, 2019, 5:35 a.m. 9.13 9.13 9.13 9.13 31.65
Sept. 10, 2019, 5:30 a.m. 9.13 9.13 9.13 9.13 3.0
Sept. 10, 2019, 5:15 a.m. 9.12 9.12 9.12 9.12 28.06
Sept. 10, 2019, 5:05 a.m. 9.13 9.13 9.12 9.12 25.15
Sept. 10, 2019, 5 a.m. 9.13 9.13 9.13 9.13 5.95
Sept. 10, 2019, 4:40 a.m. 9.14 9.14 9.14 9.14 0.4
Sept. 10, 2019, 4:25 a.m. 9.16 9.16 9.13 9.13 146.3
Sept. 10, 2019, 4:20 a.m. 9.17 9.17 9.17 9.17 66.17
Sept. 10, 2019, 4:15 a.m. 9.18 9.18 9.18 9.18 31.02
Sept. 10, 2019, 4:05 a.m. 9.18 9.19 9.18 9.18 86.87
Sept. 10, 2019, 4 a.m. 9.18 9.19 9.18 9.19 158.6
Sept. 10, 2019, 3:55 a.m. 9.18 9.18 9.18 9.18 37.13
Sept. 10, 2019, 3:45 a.m. 9.18 9.19 9.17 9.18 108.34
Sept. 10, 2019, 3:35 a.m. 9.18 9.18 9.18 9.18 1.0
Sept. 10, 2019, 3:30 a.m. 9.19 9.19 9.19 9.19 38.01
Sept. 10, 2019, 3:25 a.m. 9.19 9.19 9.19 9.19 43.32
Sept. 10, 2019, 3:15 a.m. 9.2 9.2 9.18 9.18 85.53
Sept. 10, 2019, 3:05 a.m. 9.19 9.19 9.19 9.19 2.49
Sept. 10, 2019, 3 a.m. 9.19 9.19 9.17 9.17 137.69
Sept. 10, 2019, 2:55 a.m. 9.19 9.19 9.19 9.19 42.16
Sept. 10, 2019, 2:45 a.m. 9.19 9.19 9.19 9.19 8.37
Sept. 10, 2019, 2:40 a.m. 9.2 9.2 9.2 9.2 26.07
Sept. 10, 2019, 2:35 a.m. 9.22 9.22 9.21 9.21 105.89
Sept. 10, 2019, 2:30 a.m. 9.22 9.22 9.22 9.22 77.54
Sept. 10, 2019, 2:25 a.m. 9.22 9.22 9.22 9.22 4.88
Sept. 10, 2019, 2:20 a.m. 9.2 9.22 9.2 9.22 5.35
Sept. 10, 2019, 2:15 a.m. 9.22 9.22 9.22 9.22 128.77
Sept. 10, 2019, 2:10 a.m. 9.2 9.22 9.2 9.22 105.26
Sept. 10, 2019, 2:05 a.m. 9.19 9.2 9.19 9.2 152.32
Sept. 10, 2019, 2 a.m. 9.19 9.2 9.19 9.2 70.43
Sept. 10, 2019, 1:55 a.m. 9.2 9.2 9.2 9.2 141.32
Sept. 10, 2019, 1:50 a.m. 9.21 9.21 9.18 9.18 700.0
Sept. 10, 2019, 1:40 a.m. 9.22 9.22 9.22 9.22 215.51
Sept. 10, 2019, 1:35 a.m. 9.22 9.22 9.22 9.22 47.81
Sept. 10, 2019, 1:30 a.m. 9.22 9.22 9.22 9.22 80.31
Sept. 10, 2019, 1:25 a.m. 9.2 9.22 9.2 9.22 37.15
Sept. 10, 2019, 1:20 a.m. 9.18 9.2 9.18 9.2 100.46
Sept. 10, 2019, 1:15 a.m. 9.15 9.17 9.15 9.17 5.0
Sept. 10, 2019, 1:05 a.m. 9.15 9.15 9.15 9.15 71.05
Sept. 10, 2019, 12:55 a.m. 9.17 9.17 9.16 9.16 82.0
Sept. 10, 2019, 12:45 a.m. 9.17 9.17 9.17 9.17 65.08
Sept. 10, 2019, 12:35 a.m. 9.16 9.16 9.16 9.16 218.14
Sept. 10, 2019, 12:25 a.m. 9.16 9.16 9.16 9.16 0.29
Sept. 10, 2019, 12:20 a.m. 9.16 9.16 9.15 9.16 107.59
Sept. 10, 2019, 12:15 a.m. 9.16 9.16 9.16 9.16 1.53
Sept. 10, 2019, 12:10 a.m. 9.15 9.15 9.15 9.15 323.35
Sept. 10, 2019, 12:05 a.m. 9.13 9.14 9.13 9.14 79.75
Sept. 9, 2019, 11:55 p.m. 9.14 9.14 9.12 9.13 235.85
Sept. 9, 2019, 11:50 p.m. 9.14 9.14 9.14 9.14 90.21
Sept. 9, 2019, 11:30 p.m. 9.13 9.13 9.13 9.13 11.71
Sept. 9, 2019, 11:15 p.m. 9.16 9.16 9.16 9.16 152.61
Sept. 9, 2019, 11:05 p.m. 9.15 9.17 9.15 9.17 787.15
Sept. 9, 2019, 10:55 p.m. 9.14 9.15 9.14 9.15 18.06
Sept. 9, 2019, 10:50 p.m. 9.14 9.14 9.14 9.14 17.81
Sept. 9, 2019, 10:45 p.m. 9.12 9.14 9.12 9.13 31.58
Sept. 9, 2019, 10:40 p.m. 9.12 9.12 9.12 9.12 33.62
Sept. 9, 2019, 10:35 p.m. 9.12 9.12 9.12 9.12 26.5
Sept. 9, 2019, 10:30 p.m. 9.09 9.09 9.09 9.09 6.0
Sept. 9, 2019, 10:25 p.m. 9.09 9.09 9.09 9.09 15.68
Sept. 9, 2019, 10:20 p.m. 9.09 9.09 9.09 9.09 50.5
Sept. 9, 2019, 10:15 p.m. 9.1 9.1 9.1 9.1 53.49
Sept. 9, 2019, 9:55 p.m. 9.09 9.09 9.09 9.09 45.89
Sept. 9, 2019, 9:40 p.m. 9.09 9.09 9.09 9.09 44.78
Sept. 9, 2019, 9:35 p.m. 9.09 9.1 9.09 9.09 100.0
Sept. 9, 2019, 8:45 p.m. 9.08 9.1 9.08 9.1 518.2
Sept. 9, 2019, 8:40 p.m. 9.07 9.08 9.07 9.08 616.95
Sept. 9, 2019, 8:25 p.m. 9.11 9.12 9.1 9.1 267.07
Sept. 9, 2019, 8:05 p.m. 9.07 9.09 9.07 9.09 5.94
Sept. 9, 2019, 7:20 p.m. 9.07 9.07 9.07 9.07 35.81
Sept. 9, 2019, 7:05 p.m. 9.06 9.06 9.06 9.06 50.0
Sept. 9, 2019, 6:55 p.m. 9.06 9.06 9.06 9.06 0.4
Sept. 9, 2019, 6:50 p.m. 9.06 9.07 9.04 9.06 86.48
Sept. 9, 2019, 6:40 p.m. 9.09 9.09 9.08 9.08 292.91
Sept. 9, 2019, 6:35 p.m. 9.09 9.09 9.08 9.09 261.54
Sept. 9, 2019, 6:25 p.m. 9.14 9.15 9.14 9.15 461.58
Sept. 9, 2019, 6:15 p.m. 9.13 9.13 9.11 9.11 73.25
Sept. 9, 2019, 6:10 p.m. 9.13 9.13 9.13 9.13 124.74
Sept. 9, 2019, 6:05 p.m. 9.12 9.14 9.12 9.13 128.41
Sept. 9, 2019, 6 p.m. 9.1 9.13 9.1 9.12 74.75
Sept. 9, 2019, 5:40 p.m. 9.1 9.1 9.1 9.1 3.0
Sept. 9, 2019, 5:25 p.m. 9.09 9.09 9.09 9.09 6.32
Sept. 9, 2019, 5:15 p.m. 9.12 9.13 9.12 9.13 74.45
Sept. 9, 2019, 4:55 p.m. 9.08 9.09 9.08 9.09 29.05
Sept. 9, 2019, 4:50 p.m. 9.07 9.09 9.07 9.09 178.49
Sept. 9, 2019, 4:40 p.m. 9.06 9.06 9.04 9.05 106.11
Sept. 9, 2019, 4:35 p.m. 9.07 9.07 9.06 9.06 33.56
Sept. 9, 2019, 4:20 p.m. 9.07 9.07 9.07 9.07 0.4
Sept. 9, 2019, 4:10 p.m. 9.09 9.1 9.09 9.1 197.17
Sept. 9, 2019, 4 p.m. 9.13 9.13 9.13 9.13 23.99
Sept. 9, 2019, 3:50 p.m. 9.13 9.13 9.13 9.13 19.72
Sept. 9, 2019, 3:45 p.m. 9.14 9.15 9.14 9.15 80.0
Sept. 9, 2019, 3:40 p.m. 9.15 9.15 9.14 9.14 176.0
Sept. 9, 2019, 3:35 p.m. 9.15 9.15 9.15 9.15 6.38
Sept. 9, 2019, 3:30 p.m. 9.15 9.15 9.15 9.15 0.0
Sept. 9, 2019, 3:15 p.m. 9.12 9.12 9.11 9.11 34.49
Sept. 9, 2019, 3:10 p.m. 9.1 9.1 9.1 9.1 45.31
Sept. 9, 2019, 3 p.m. 9.13 9.13 9.11 9.11 7.8
Sept. 9, 2019, 2:55 p.m. 9.11 9.13 9.11 9.13 83.58
Sept. 9, 2019, 2:50 p.m. 9.11 9.11 9.11 9.11 24.89
Sept. 9, 2019, 2:45 p.m. 9.09 9.11 9.09 9.11 276.08
Sept. 9, 2019, 2:40 p.m. 9.11 9.11 9.1 9.1 49.64
Sept. 9, 2019, 2:35 p.m. 9.11 9.11 9.11 9.11 50.19
Sept. 9, 2019, 2:30 p.m. 9.12 9.12 9.12 9.12 33.6
Sept. 9, 2019, 2:25 p.m. 9.12 9.13 9.12 9.13 8.23
Sept. 9, 2019, 2:20 p.m. 9.13 9.13 9.11 9.12 471.58
Sept. 9, 2019, 2:10 p.m. 9.13 9.13 9.13 9.13 2.15
Sept. 9, 2019, 2:05 p.m. 9.13 9.13 9.13 9.13 3.0
Sept. 9, 2019, 1:45 p.m. 9.13 9.13 9.11 9.11 300.0
Sept. 9, 2019, 1:40 p.m. 9.17 9.17 9.13 9.13 1234.86
Sept. 9, 2019, 1:35 p.m. 9.14 9.16 9.14 9.16 77.22
Sept. 9, 2019, 1:30 p.m. 9.14 9.14 9.13 9.14 50.64
Sept. 9, 2019, 1:15 p.m. 9.14 9.14 9.13 9.13 87.82
Sept. 9, 2019, 1 p.m. 9.13 9.14 9.13 9.14 111.77
Sept. 9, 2019, 12:55 p.m. 9.13 9.13 9.13 9.13 72.64
Sept. 9, 2019, 12:45 p.m. 9.17 9.17 9.13 9.15 221.4
Sept. 9, 2019, 12:40 p.m. 9.13 9.18 9.13 9.18 1536.95
Sept. 9, 2019, 12:35 p.m. 9.1 9.14 9.1 9.14 1214.82
Sept. 9, 2019, 12:30 p.m. 9.1 9.1 9.1 9.1 19.78
Sept. 9, 2019, 12:25 p.m. 9.1 9.1 9.1 9.1 7.81
Sept. 9, 2019, 12:15 p.m. 9.1 9.1 9.1 9.1 53.87
Sept. 9, 2019, 12:10 p.m. 9.1 9.1 9.1 9.1 84.19
Sept. 9, 2019, 12:05 p.m. 9.1 9.13 9.1 9.1 208.53
Sept. 9, 2019, noon 9.12 9.12 9.09 9.09 29.26
Sept. 9, 2019, 11:55 a.m. 9.12 9.12 9.12 9.12 65.0
Sept. 9, 2019, 11:50 a.m. 9.11 9.11 9.11 9.11 17.6
Sept. 9, 2019, 11:45 a.m. 9.14 9.14 9.12 9.12 85.36
Sept. 9, 2019, 11:40 a.m. 9.16 9.16 9.14 9.14 25.63
Sept. 9, 2019, 11:30 a.m. 9.21 9.21 9.16 9.16 1183.38
Sept. 9, 2019, 11:25 a.m. 9.21 9.21 9.2 9.21 543.35
Sept. 9, 2019, 11:20 a.m. 9.2 9.26 9.2 9.24 5770.45
Sept. 9, 2019, 11:15 a.m. 9.19 9.19 9.19 9.19 0.62
Sept. 9, 2019, 11:10 a.m. 9.15 9.2 9.15 9.18 2450.9
Sept. 9, 2019, 11:05 a.m. 9.15 9.15 9.15 9.15 345.79
Sept. 9, 2019, 10:55 a.m. 9.11 9.15 9.11 9.15 200.83
Sept. 9, 2019, 10:50 a.m. 9.09 9.1 9.09 9.1 50.28
Sept. 9, 2019, 10:45 a.m. 9.08 9.09 9.08 9.09 30.7
Sept. 9, 2019, 10:35 a.m. 9.09 9.09 9.09 9.09 27.22
Sept. 9, 2019, 10:30 a.m. 9.07 9.09 9.07 9.09 39.01
Sept. 9, 2019, 10:25 a.m. 9.07 9.07 9.07 9.07 10.48
Sept. 9, 2019, 10:10 a.m. 9.07 9.07 9.05 9.05 328.3
Sept. 9, 2019, 10:05 a.m. 9.09 9.09 9.09 9.09 7.4
Sept. 9, 2019, 10 a.m. 9.11 9.11 9.09 9.09 496.75
Sept. 9, 2019, 9:55 a.m. 9.11 9.11 9.11 9.11 67.08
Sept. 9, 2019, 9:50 a.m. 9.09 9.11 9.09 9.11 29.78
Sept. 9, 2019, 9:45 a.m. 9.08 9.08 9.08 9.08 7.0
Sept. 9, 2019, 9:40 a.m. 9.08 9.08 9.08 9.08 1.25
Sept. 9, 2019, 9:35 a.m. 9.1 9.13 9.08 9.1 528.41
Sept. 9, 2019, 9:30 a.m. 9.11 9.13 9.09 9.09 2171.56
Sept. 9, 2019, 9:25 a.m. 9.08 9.12 9.08 9.12 214.03
Sept. 9, 2019, 9:20 a.m. 9.06 9.06 9.06 9.06 43.87
Sept. 9, 2019, 9:15 a.m. 9.0 9.05 9.0 9.05 361.32
Sept. 9, 2019, 9:10 a.m. 8.96 9.0 8.96 9.0 87.17
Sept. 9, 2019, 9:05 a.m. 8.96 8.96 8.96 8.96 377.45
Sept. 9, 2019, 9 a.m. 8.97 8.97 8.96 8.96 38.35
Sept. 9, 2019, 8:50 a.m. 8.98 8.98 8.98 8.98 128.58
Sept. 9, 2019, 8:45 a.m. 8.97 8.97 8.97 8.97 5.02
Sept. 9, 2019, 8:30 a.m. 8.94 8.99 8.94 8.99 605.14
Sept. 9, 2019, 8:25 a.m. 8.92 8.92 8.92 8.92 2.36
Sept. 9, 2019, 8:20 a.m. 8.92 8.92 8.92 8.92 30.0
Sept. 9, 2019, 8:15 a.m. 8.9 8.92 8.9 8.92 552.99
Sept. 9, 2019, 8:10 a.m. 8.9 8.9 8.9 8.9 85.76
Sept. 9, 2019, 8:05 a.m. 8.9 8.9 8.9 8.9 190.0
Sept. 9, 2019, 8 a.m. 8.9 8.91 8.87 8.87 820.66
Sept. 9, 2019, 7:50 a.m. 8.9 8.92 8.9 8.92 633.76
Sept. 9, 2019, 7:40 a.m. 8.91 8.91 8.91 8.91 10.5
Sept. 9, 2019, 7:35 a.m. 8.88 8.92 8.88 8.91 533.57
Sept. 9, 2019, 7:30 a.m. 8.9 8.9 8.82 8.88 3601.52
Sept. 9, 2019, 7:25 a.m. 8.96 8.96 8.91 8.92 1139.59
Sept. 9, 2019, 7:10 a.m. 8.96 8.98 8.96 8.98 375.77
Sept. 9, 2019, 7:05 a.m. 8.94 8.94 8.94 8.94 37.13
Sept. 9, 2019, 7 a.m. 8.94 8.94 8.94 8.94 20.0
Sept. 9, 2019, 6:55 a.m. 8.95 8.95 8.94 8.94 28.15
Sept. 9, 2019, 6:45 a.m. 8.93 8.98 8.93 8.95 3718.73
Sept. 9, 2019, 6:40 a.m. 8.92 8.93 8.91 8.93 117.63
Sept. 9, 2019, 6:25 a.m. 8.94 8.94 8.94 8.94 26.95
Sept. 9, 2019, 6:20 a.m. 8.94 8.94 8.9 8.91 8752.02
Sept. 9, 2019, 6:15 a.m. 8.96 8.96 8.96 8.96 0.5
Sept. 9, 2019, 6:10 a.m. 8.95 8.95 8.95 8.95 11.0
Sept. 9, 2019, 6:05 a.m. 8.95 8.95 8.94 8.95 152.25
Sept. 9, 2019, 5:45 a.m. 8.96 8.96 8.95 8.95 118.38
Sept. 9, 2019, 5:30 a.m. 8.96 8.97 8.96 8.97 82.59
Sept. 9, 2019, 5:25 a.m. 8.97 8.97 8.97 8.97 259.36
Sept. 9, 2019, 5:20 a.m. 8.99 8.99 8.98 8.98 67.0
Sept. 9, 2019, 5:10 a.m. 9.01 9.01 9.01 9.01 115.6
Sept. 9, 2019, 5 a.m. 8.98 8.98 8.98 8.98 0.4
Sept. 9, 2019, 4:55 a.m. 9.01 9.01 9.0 9.0 188.98
Sept. 9, 2019, 4:50 a.m. 9.01 9.01 9.01 9.01 104.07
Sept. 9, 2019, 4:45 a.m. 8.99 9.0 8.99 9.0 7.64
Sept. 9, 2019, 4:40 a.m. 8.98 8.98 8.98 8.98 10.0
Sept. 9, 2019, 4:35 a.m. 8.98 8.98 8.98 8.98 650.86
Sept. 9, 2019, 4:30 a.m. 8.96 8.98 8.96 8.98 136.54
Sept. 9, 2019, 4:25 a.m. 8.95 8.95 8.95 8.95 40.25
Sept. 9, 2019, 4:20 a.m. 8.95 8.95 8.95 8.95 0.4
Sept. 9, 2019, 4:05 a.m. 8.96 8.96 8.96 8.96 4.48
Sept. 9, 2019, 4 a.m. 9.01 9.01 8.97 8.97 127.48
Sept. 9, 2019, 3:55 a.m. 9.03 9.03 9.01 9.01 89.85
Sept. 9, 2019, 3:45 a.m. 9.0 9.03 8.99 9.03 20.98
Sept. 9, 2019, 3:40 a.m. 8.98 9.0 8.98 9.0 21.49
Sept. 9, 2019, 3:35 a.m. 9.04 9.05 8.94 8.94 1653.69
Sept. 9, 2019, 3:30 a.m. 9.06 9.06 9.05 9.06 81.4
Sept. 9, 2019, 3:25 a.m. 9.08 9.08 9.08 9.08 16.36
Sept. 9, 2019, 3:20 a.m. 9.1 9.1 9.07 9.07 163.98
Sept. 9, 2019, 3:15 a.m. 9.13 9.13 9.1 9.1 51.53
Sept. 9, 2019, 3:05 a.m. 9.15 9.15 9.13 9.13 83.51
Sept. 9, 2019, 3 a.m. 9.14 9.14 9.13 9.13 37.13
Sept. 9, 2019, 2:55 a.m. 9.18 9.18 9.14 9.14 545.82
Sept. 9, 2019, 2:50 a.m. 9.18 9.18 9.18 9.18 139.9
Sept. 9, 2019, 2:45 a.m. 9.2 9.2 9.18 9.18 280.81
Sept. 9, 2019, 2:40 a.m. 9.24 9.24 9.22 9.22 108.4
Sept. 9, 2019, 2:35 a.m. 9.27 9.27 9.26 9.26 137.03
Sept. 9, 2019, 2:30 a.m. 9.32 9.32 9.28 9.28 582.92
Sept. 9, 2019, 2:25 a.m. 9.32 9.32 9.32 9.32 106.09
Sept. 9, 2019, 2:10 a.m. 9.34 9.34 9.34 9.34 2.5
Sept. 9, 2019, 2:05 a.m. 9.34 9.34 9.32 9.32 120.0
Sept. 9, 2019, 2 a.m. 9.32 9.35 9.32 9.35 257.12
Sept. 9, 2019, 1:45 a.m. 9.33 9.33 9.33 9.33 90.25
Sept. 9, 2019, 1:35 a.m. 9.33 9.33 9.33 9.33 93.17
Sept. 9, 2019, 1:30 a.m. 9.33 9.33 9.33 9.33 146.76
Sept. 9, 2019, 1:25 a.m. 9.36 9.36 9.33 9.33 112.06
Sept. 9, 2019, 1:20 a.m. 9.36 9.36 9.32 9.33 5.59
Sept. 9, 2019, 1:15 a.m. 9.31 9.37 9.31 9.32 6600.01
Sept. 9, 2019, 1:05 a.m. 9.3 9.3 9.3 9.3 353.49
Sept. 9, 2019, 1 a.m. 9.3 9.31 9.3 9.31 239.9
Sept. 9, 2019, 12:55 a.m. 9.29 9.31 9.29 9.31 14.11
Sept. 9, 2019, 12:50 a.m. 9.29 9.29 9.29 9.29 60.3
Sept. 9, 2019, 12:45 a.m. 9.3 9.3 9.29 9.29 193.74
Sept. 9, 2019, 12:35 a.m. 9.3 9.3 9.3 9.3 14.38
Sept. 9, 2019, 12:30 a.m. 9.3 9.3 9.3 9.3 10.2
Sept. 9, 2019, 12:20 a.m. 9.3 9.3 9.3 9.3 4.35
Sept. 9, 2019, 12:15 a.m. 9.3 9.3 9.3 9.3 26.9
Sept. 9, 2019, 12:10 a.m. 9.3 9.3 9.3 9.3 87.28
Sept. 9, 2019, 12:05 a.m. 9.3 9.3 9.29 9.3 232.34
Sept. 9, 2019, midnight 9.29 9.29 9.29 9.29 5.0
Sept. 8, 2019, 11:55 p.m. 9.3 9.3 9.29 9.29 144.84
Sept. 8, 2019, 11:50 p.m. 9.3 9.3 9.3 9.3 0.9
Sept. 8, 2019, 11:45 p.m. 9.3 9.3 9.3 9.3 149.99
Sept. 8, 2019, 11:40 p.m. 9.3 9.3 9.3 9.3 29.73
Sept. 8, 2019, 11:25 p.m. 9.29 9.29 9.29 9.29 0.0
Sept. 8, 2019, 11:15 p.m. 9.29 9.29 9.29 9.29 45.45
Sept. 8, 2019, 11:05 p.m. 9.29 9.29 9.29 9.29 0.43
Sept. 8, 2019, 10:45 p.m. 9.3 9.3 9.28 9.28 269.49
Sept. 8, 2019, 10:30 p.m. 9.28 9.29 9.28 9.29 75.18
Sept. 8, 2019, 10:25 p.m. 9.27 9.27 9.27 9.27 3.02
Sept. 8, 2019, 10:20 p.m. 9.31 9.31 9.29 9.29 432.92
Sept. 8, 2019, 10:15 p.m. 9.3 9.3 9.3 9.3 8.58
Sept. 8, 2019, 10 p.m. 9.31 9.31 9.28 9.28 10.52
Sept. 8, 2019, 9:55 p.m. 9.28 9.31 9.28 9.31 71.27
Sept. 8, 2019, 9:45 p.m. 9.28 9.28 9.28 9.28 29.0
Sept. 8, 2019, 9:40 p.m. 9.28 9.28 9.28 9.28 0.55
Sept. 8, 2019, 9:35 p.m. 9.27 9.27 9.27 9.27 0.45
Sept. 8, 2019, 9:10 p.m. 9.26 9.26 9.26 9.26 381.37
Sept. 8, 2019, 9:05 p.m. 9.26 9.26 9.26 9.26 159.32
Sept. 8, 2019, 9 p.m. 9.26 9.26 9.26 9.26 130.1
Sept. 8, 2019, 8:45 p.m. 9.26 9.26 9.26 9.26 8.61
Sept. 8, 2019, 8:35 p.m. 9.26 9.26 9.26 9.26 25.0
Sept. 8, 2019, 8:20 p.m. 9.25 9.28 9.25 9.28 1140.63
Sept. 8, 2019, 8:10 p.m. 9.24 9.24 9.22 9.22 347.66
Sept. 8, 2019, 8:05 p.m. 9.25 9.25 9.23 9.23 743.47
Sept. 8, 2019, 7:50 p.m. 9.24 9.26 9.24 9.26 16.85
Sept. 8, 2019, 7:30 p.m. 9.25 9.25 9.25 9.25 6.72
Sept. 8, 2019, 7:05 p.m. 9.23 9.27 9.22 9.22 636.3
Sept. 8, 2019, 6:55 p.m. 9.21 9.21 9.21 9.21 5.26
Sept. 8, 2019, 6:50 p.m. 9.24 9.24 9.19 9.21 242.34
Sept. 8, 2019, 6:40 p.m. 9.25 9.25 9.25 9.25 26.52
Sept. 8, 2019, 6:30 p.m. 9.27 9.27 9.27 9.27 74.56
Sept. 8, 2019, 6:25 p.m. 9.27 9.27 9.24 9.24 54.1
Sept. 8, 2019, 6:20 p.m. 9.26 9.27 9.26 9.27 229.52
Sept. 8, 2019, 6:15 p.m. 9.26 9.26 9.26 9.26 25.0
Sept. 8, 2019, 6:05 p.m. 9.25 9.25 9.24 9.24 49.9
Sept. 8, 2019, 6 p.m. 9.25 9.25 9.24 9.24 40.55
Sept. 8, 2019, 5:55 p.m. 9.26 9.26 9.26 9.26 24.35
Sept. 8, 2019, 5:50 p.m. 9.26 9.26 9.26 9.26 75.77
Sept. 8, 2019, 5:45 p.m. 9.26 9.26 9.26 9.26 3.41
Sept. 8, 2019, 5:40 p.m. 9.27 9.27 9.27 9.27 8.96
Sept. 8, 2019, 5:25 p.m. 9.25 9.25 9.25 9.25 42.84
Sept. 8, 2019, 5:20 p.m. 9.28 9.28 9.25 9.25 117.68
Sept. 8, 2019, 5:15 p.m. 9.27 9.27 9.27 9.27 11.02
Sept. 8, 2019, 4:55 p.m. 9.27 9.27 9.27 9.27 0.3
Sept. 8, 2019, 4:50 p.m. 9.29 9.29 9.29 9.29 12.72
Sept. 8, 2019, 4:45 p.m. 9.27 9.27 9.27 9.27 2.55
Sept. 8, 2019, 4:35 p.m. 9.25 9.28 9.24 9.28 28.36
Sept. 8, 2019, 4:25 p.m. 9.28 9.28 9.28 9.28 6.05
Sept. 8, 2019, 4:20 p.m. 9.28 9.29 9.28 9.29 35.28
Sept. 8, 2019, 4:15 p.m. 9.28 9.28 9.28 9.28 4.0
Sept. 8, 2019, 4:10 p.m. 9.3 9.3 9.3 9.3 9.15
Sept. 8, 2019, 4:05 p.m. 9.3 9.31 9.3 9.3 17.49
Sept. 8, 2019, 4 p.m. 9.29 9.31 9.29 9.31 8.78
Sept. 8, 2019, 3:55 p.m. 9.29 9.29 9.29 9.29 21.53
Sept. 8, 2019, 3:50 p.m. 9.28 9.28 9.28 9.28 16.01
Sept. 8, 2019, 3:45 p.m. 9.29 9.29 9.29 9.29 1.28
Sept. 8, 2019, 3:40 p.m. 9.27 9.28 9.27 9.28 13.89
Sept. 8, 2019, 3:35 p.m. 9.26 9.26 9.26 9.26 8.0
Sept. 8, 2019, 3:30 p.m. 9.27 9.27 9.27 9.27 7.0
Sept. 8, 2019, 3:25 p.m. 9.28 9.29 9.28 9.28 44.04
Sept. 8, 2019, 3:20 p.m. 9.26 9.28 9.26 9.27 119.68
Sept. 8, 2019, 3:15 p.m. 9.25 9.26 9.22 9.26 766.0
Sept. 8, 2019, 3:10 p.m. 9.27 9.27 9.27 9.27 21.58
Sept. 8, 2019, 3:05 p.m. 9.28 9.28 9.28 9.28 86.04
Sept. 8, 2019, 3 p.m. 9.29 9.29 9.28 9.28 111.4
Sept. 8, 2019, 2:45 p.m. 9.29 9.29 9.28 9.28 156.38
Sept. 8, 2019, 2:40 p.m. 9.29 9.31 9.29 9.31 1074.11
Sept. 8, 2019, 2:35 p.m. 9.2 9.29 9.2 9.28 332.51
Sept. 8, 2019, 2:30 p.m. 9.18 9.18 9.18 9.18 2.17
Sept. 8, 2019, 2:25 p.m. 9.18 9.18 9.17 9.18 401.0
Sept. 8, 2019, 2:20 p.m. 9.15 9.15 9.15 9.15 57.94
Sept. 8, 2019, 2:05 p.m. 9.09 9.09 9.09 9.09 3.5
Sept. 8, 2019, 2 p.m. 9.1 9.1 9.1 9.1 19.6
Sept. 8, 2019, 1:55 p.m. 9.13 9.13 9.13 9.13 115.01
Sept. 8, 2019, 1:45 p.m. 9.13 9.13 9.1 9.1 1213.68
Sept. 8, 2019, 1:40 p.m. 9.14 9.14 9.1 9.13 710.11
Sept. 8, 2019, 1:10 p.m. 9.16 9.16 9.15 9.15 0.9
Sept. 8, 2019, 12:55 p.m. 9.17 9.17 9.16 9.16 54.22
Sept. 8, 2019, 12:35 p.m. 9.19 9.19 9.19 9.19 14.23
Sept. 8, 2019, 12:30 p.m. 9.2 9.2 9.19 9.19 16.4
Sept. 8, 2019, 12:25 p.m. 9.17 9.18 9.17 9.18 3.23
Sept. 8, 2019, 12:20 p.m. 9.19 9.19 9.19 9.19 62.76
Sept. 8, 2019, 12:15 p.m. 9.19 9.19 9.17 9.17 145.55
Sept. 8, 2019, 12:10 p.m. 9.2 9.2 9.2 9.2 172.06
Sept. 8, 2019, noon 9.18 9.18 9.18 9.18 21.75
Sept. 8, 2019, 11:55 a.m. 9.19 9.19 9.19 9.19 0.47
Sept. 8, 2019, 11:50 a.m. 9.2 9.2 9.2 9.2 18.0
Sept. 8, 2019, 11:45 a.m. 9.09 9.29 9.09 9.18 4941.37
Sept. 8, 2019, 11:40 a.m. 9.01 9.08 9.01 9.08 257.1
Sept. 8, 2019, 11:35 a.m. 9.02 9.02 9.01 9.01 4.4
Sept. 8, 2019, 11:30 a.m. 9.0 9.0 9.0 9.0 71.65
Sept. 8, 2019, 11:25 a.m. 9.02 9.02 8.99 8.99 689.8
Sept. 8, 2019, 11:20 a.m. 9.0 9.03 9.0 9.02 666.68
Sept. 8, 2019, 11:15 a.m. 9.01 9.01 9.0 9.0 72.35
Sept. 8, 2019, 11:10 a.m. 8.96 8.99 8.96 8.99 184.56
Sept. 8, 2019, 11:05 a.m. 9.11 9.11 8.91 8.96 3766.68
Sept. 8, 2019, 11 a.m. 9.15 9.15 9.11 9.11 45.84
Sept. 8, 2019, 10:55 a.m. 9.15 9.15 9.15 9.15 6.63
Sept. 8, 2019, 10:50 a.m. 9.17 9.17 9.15 9.15 24.3
Sept. 8, 2019, 10:45 a.m. 9.18 9.18 9.18 9.18 5.1
Sept. 8, 2019, 10:30 a.m. 9.16 9.16 9.16 9.16 69.19
Sept. 8, 2019, 10:25 a.m. 9.14 9.16 9.14 9.16 116.38
Sept. 8, 2019, 10:10 a.m. 9.13 9.13 9.13 9.13 2.53
Sept. 8, 2019, 10:05 a.m. 9.13 9.13 9.13 9.13 5.3
Sept. 8, 2019, 10 a.m. 9.14 9.14 9.14 9.14 20.67
Sept. 8, 2019, 9:55 a.m. 9.14 9.14 9.14 9.14 20.9
Sept. 8, 2019, 9:50 a.m. 9.14 9.14 9.14 9.14 45.0
Sept. 8, 2019, 9:45 a.m. 9.14 9.14 9.14 9.14 0.98
Sept. 8, 2019, 9:40 a.m. 9.14 9.15 9.14 9.15 278.62
Sept. 8, 2019, 9:25 a.m. 9.15 9.15 9.15 9.15 96.89
Sept. 8, 2019, 9:20 a.m. 9.17 9.17 9.16 9.16 272.47
Sept. 8, 2019, 9:15 a.m. 9.17 9.17 9.17 9.17 26.17
Sept. 8, 2019, 9:10 a.m. 9.18 9.18 9.18 9.18 90.86
Sept. 8, 2019, 9:05 a.m. 9.16 9.16 9.16 9.16 78.61
Sept. 8, 2019, 9 a.m. 9.16 9.16 9.16 9.16 44.2
Sept. 8, 2019, 8:55 a.m. 9.16 9.16 9.16 9.16 105.58
Sept. 8, 2019, 8:50 a.m. 9.14 9.16 9.14 9.16 230.72
Sept. 8, 2019, 8:45 a.m. 9.14 9.14 9.14 9.14 41.46
Sept. 8, 2019, 8:35 a.m. 9.14 9.14 9.14 9.14 116.04
Sept. 8, 2019, 8:30 a.m. 9.14 9.14 9.14 9.14 321.91
Sept. 8, 2019, 8:20 a.m. 9.17 9.17 9.14 9.15 594.25
Sept. 8, 2019, 8:15 a.m. 9.19 9.19 9.19 9.19 18.17
Sept. 8, 2019, 8 a.m. 9.2 9.2 9.2 9.2 38.93
Sept. 8, 2019, 7:55 a.m. 9.21 9.22 9.21 9.22 710.0
Sept. 8, 2019, 7:50 a.m. 9.19 9.21 9.19 9.21 180.42
Sept. 8, 2019, 7:40 a.m. 9.19 9.19 9.19 9.19 5.0
Sept. 8, 2019, 7:35 a.m. 9.2 9.2 9.2 9.2 3.0
Sept. 8, 2019, 7:15 a.m. 9.21 9.21 9.21 9.21 10.0
Sept. 8, 2019, 6:55 a.m. 9.21 9.21 9.21 9.21 178.65
Sept. 8, 2019, 6:50 a.m. 9.19 9.19 9.19 9.19 105.26
Sept. 8, 2019, 6:40 a.m. 9.19 9.21 9.19 9.21 156.8
Sept. 8, 2019, 6:30 a.m. 9.18 9.18 9.18 9.18 2.0
Sept. 8, 2019, 6:25 a.m. 9.18 9.18 9.18 9.18 82.16
Sept. 8, 2019, 6:20 a.m. 9.18 9.18 9.17 9.18 157.8
Sept. 8, 2019, 6:15 a.m. 9.19 9.19 9.18 9.18 124.94
Sept. 8, 2019, 6:10 a.m. 9.19 9.19 9.19 9.19 0.55
Sept. 8, 2019, 5:55 a.m. 9.19 9.19 9.19 9.19 2.06
Sept. 8, 2019, 5:50 a.m. 9.19 9.19 9.19 9.19 7.0
Sept. 8, 2019, 5:35 a.m. 9.2 9.2 9.2 9.2 20.0
Sept. 8, 2019, 5:15 a.m. 9.2 9.21 9.19 9.21 166.52
Sept. 8, 2019, 5:10 a.m. 9.22 9.22 9.2 9.2 9.43
Sept. 8, 2019, 5:05 a.m. 9.23 9.23 9.23 9.23 2.79
Sept. 8, 2019, 4:50 a.m. 9.26 9.26 9.26 9.26 97.98
Sept. 8, 2019, 4:45 a.m. 9.27 9.27 9.25 9.25 928.43
Sept. 8, 2019, 4:40 a.m. 9.28 9.28 9.27 9.27 250.0
Sept. 8, 2019, 4:35 a.m. 9.28 9.28 9.28 9.28 4.04
Sept. 8, 2019, 4:30 a.m. 9.29 9.31 9.29 9.31 1640.14
Sept. 8, 2019, 4:25 a.m. 9.29 9.29 9.29 9.29 2.35
Sept. 8, 2019, 4:10 a.m. 9.27 9.27 9.27 9.27 0.55
Sept. 8, 2019, 4 a.m. 9.28 9.3 9.28 9.3 33.42
Sept. 8, 2019, 3:55 a.m. 9.26 9.26 9.26 9.26 0.5
Sept. 8, 2019, 3:50 a.m. 9.27 9.27 9.27 9.27 16.04
Sept. 8, 2019, 3:45 a.m. 9.25 9.29 9.25 9.29 694.77
Sept. 8, 2019, 3:40 a.m. 9.2 9.25 9.2 9.25 1130.66
Sept. 8, 2019, 3:35 a.m. 9.19 9.2 9.19 9.2 109.55
Sept. 8, 2019, 3:30 a.m. 9.2 9.2 9.2 9.2 19.19
Sept. 8, 2019, 3:25 a.m. 9.17 9.2 9.17 9.2 44.78
Sept. 8, 2019, 3:20 a.m. 9.16 9.16 9.16 9.16 664.21
Sept. 8, 2019, 3:15 a.m. 9.12 9.14 9.12 9.14 571.55
Sept. 8, 2019, 3:05 a.m. 9.12 9.13 9.12 9.13 84.75
Sept. 8, 2019, 3 a.m. 9.13 9.13 9.13 9.13 12.58
Sept. 8, 2019, 2:50 a.m. 9.13 9.13 9.13 9.13 50.0
Sept. 8, 2019, 2:40 a.m. 9.13 9.13 9.13 9.13 21.74
Sept. 8, 2019, 2:30 a.m. 9.13 9.13 9.13 9.13 0.41
Sept. 8, 2019, 2:05 a.m. 9.13 9.13 9.13 9.13 15.8
Sept. 8, 2019, 2 a.m. 9.13 9.13 9.13 9.13 4.7
Sept. 8, 2019, 1:35 a.m. 9.14 9.14 9.14 9.14 26.11
Sept. 8, 2019, 1:20 a.m. 9.13 9.13 9.13 9.13 51.25
Sept. 8, 2019, 1:10 a.m. 9.15 9.15 9.15 9.15 0.0
Sept. 8, 2019, 12:35 a.m. 9.15 9.15 9.15 9.15 47.76
Sept. 8, 2019, 12:25 a.m. 9.15 9.15 9.15 9.15 47.86
Sept. 8, 2019, 12:15 a.m. 9.14 9.15 9.14 9.14 64.99
Sept. 8, 2019, 12:10 a.m. 9.12 9.12 9.12 9.12 42.37
Sept. 8, 2019, 12:05 a.m. 9.12 9.12 9.12 9.12 24.96
Sept. 8, 2019, midnight 9.1 9.12 9.1 9.12 69.0
Sept. 7, 2019, 11:35 p.m. 9.11 9.11 9.11 9.11 34.0
Sept. 7, 2019, 11:25 p.m. 9.11 9.11 9.11 9.11 4.02
Sept. 7, 2019, 11:20 p.m. 9.09 9.12 9.09 9.12 200.05
Sept. 7, 2019, 11:15 p.m. 9.1 9.1 9.1 9.1 20.0
Sept. 7, 2019, 10:35 p.m. 9.13 9.15 9.13 9.14 130.75
Sept. 7, 2019, 10:30 p.m. 9.12 9.12 9.12 9.12 34.0
Sept. 7, 2019, 10:25 p.m. 9.12 9.12 9.12 9.12 0.4
Sept. 7, 2019, 10:20 p.m. 9.15 9.15 9.14 9.14 51.94
Sept. 7, 2019, 9:50 p.m. 9.14 9.14 9.14 9.14 42.0
Sept. 7, 2019, 9:45 p.m. 9.13 9.14 9.13 9.14 42.44
Sept. 7, 2019, 9:25 p.m. 9.12 9.12 9.12 9.12 8.96
Sept. 7, 2019, 9:05 p.m. 9.12 9.12 9.12 9.12 98.0
Sept. 7, 2019, 9 p.m. 9.1 9.12 9.08 9.09 2430.89
Sept. 7, 2019, 8:55 p.m. 9.11 9.13 9.11 9.13 100.42
Sept. 7, 2019, 8:50 p.m. 9.11 9.11 9.11 9.11 25.57
Sept. 7, 2019, 8:45 p.m. 9.1 9.1 9.1 9.1 19.0
Sept. 7, 2019, 8:40 p.m. 9.11 9.11 9.09 9.09 120.0
Sept. 7, 2019, 8:35 p.m. 9.11 9.11 9.11 9.11 75.0
Sept. 7, 2019, 8:30 p.m. 9.12 9.12 9.11 9.11 31.4
Sept. 7, 2019, 8:25 p.m. 9.13 9.13 9.13 9.13 0.5
Sept. 7, 2019, 8:20 p.m. 9.13 9.13 9.13 9.13 23.34
Sept. 7, 2019, 8:10 p.m. 9.13 9.13 9.13 9.13 0.6
Sept. 7, 2019, 8:05 p.m. 9.13 9.13 9.13 9.13 2.56
Sept. 7, 2019, 8 p.m. 9.14 9.14 9.14 9.14 119.0
Sept. 7, 2019, 7:55 p.m. 9.14 9.14 9.13 9.13 10.5
Sept. 7, 2019, 7:50 p.m. 9.15 9.15 9.14 9.14 28.97
Sept. 7, 2019, 7:45 p.m. 9.17 9.17 9.17 9.17 0.6
Sept. 7, 2019, 7:30 p.m. 9.17 9.17 9.17 9.17 9.29
Sept. 7, 2019, 7:10 p.m. 9.16 9.17 9.16 9.17 14.25
Sept. 7, 2019, 7 p.m. 9.16 9.16 9.14 9.14 90.31
Sept. 7, 2019, 6:55 p.m. 9.16 9.16 9.16 9.16 0.5
Sept. 7, 2019, 6:50 p.m. 9.16 9.16 9.16 9.16 82.46
Sept. 7, 2019, 6:45 p.m. 9.17 9.17 9.17 9.17 40.89
Sept. 7, 2019, 6:35 p.m. 9.17 9.17 9.16 9.16 55.0
Sept. 7, 2019, 6:30 p.m. 9.17 9.17 9.17 9.17 10.0
Sept. 7, 2019, 6:25 p.m. 9.18 9.18 9.18 9.18 24.55
Sept. 7, 2019, 6:15 p.m. 9.18 9.18 9.18 9.18 24.73
Sept. 7, 2019, 6:10 p.m. 9.18 9.18 9.18 9.18 0.75
Sept. 7, 2019, 5:55 p.m. 9.19 9.19 9.16 9.16 151.31
Sept. 7, 2019, 5:50 p.m. 9.17 9.19 9.16 9.19 99.62
Sept. 7, 2019, 5:45 p.m. 9.19 9.19 9.16 9.16 2530.0
Sept. 7, 2019, 5:40 p.m. 9.2 9.2 9.19 9.2 195.6
Sept. 7, 2019, 5:35 p.m. 9.21 9.21 9.21 9.21 48.96
Sept. 7, 2019, 5:30 p.m. 9.22 9.22 9.2 9.22 213.95
Sept. 7, 2019, 5:25 p.m. 9.23 9.23 9.21 9.21 130.3
Sept. 7, 2019, 5:20 p.m. 9.23 9.24 9.22 9.22 95.36
Sept. 7, 2019, 5:15 p.m. 9.22 9.3 9.21 9.21 14092.43
Sept. 7, 2019, 5:10 p.m. 9.21 9.21 9.21 9.21 350.0
Sept. 7, 2019, 5:05 p.m. 9.2 9.21 9.2 9.21 23.64
Sept. 7, 2019, 5 p.m. 9.18 9.18 9.18 9.18 1.05
Sept. 7, 2019, 4:55 p.m. 9.18 9.18 9.17 9.17 176.04
Sept. 7, 2019, 4:45 p.m. 9.21 9.21 9.18 9.18 57.04
Sept. 7, 2019, 4:40 p.m. 9.2 9.2 9.2 9.2 255.55
Sept. 7, 2019, 4:35 p.m. 9.19 9.19 9.18 9.18 80.0
Sept. 7, 2019, 4:30 p.m. 9.12 9.2 9.12 9.19 1866.61
Sept. 7, 2019, 4:25 p.m. 9.07 9.07 9.07 9.07 6.5
Sept. 7, 2019, 4:20 p.m. 9.05 9.05 9.05 9.05 2.0
Sept. 7, 2019, 4:15 p.m. 9.04 9.04 9.04 9.04 24.2
Sept. 7, 2019, 4:10 p.m. 9.11 9.11 9.02 9.02 521.8
Sept. 7, 2019, 4:05 p.m. 9.12 9.12 9.12 9.12 92.77
Sept. 7, 2019, 4 p.m. 9.13 9.16 9.1 9.11 450.18
Sept. 7, 2019, 3:55 p.m. 9.15 9.16 9.13 9.13 218.35
Sept. 7, 2019, 3:50 p.m. 9.14 9.15 9.14 9.15 34.94
Sept. 7, 2019, 3:45 p.m. 9.14 9.14 9.14 9.14 52.9
Sept. 7, 2019, 3:40 p.m. 9.14 9.14 9.14 9.14 391.38
Sept. 7, 2019, 3:35 p.m. 9.14 9.14 9.14 9.14 240.45
Sept. 7, 2019, 3:30 p.m. 9.11 9.14 9.11 9.14 1735.63
Sept. 7, 2019, 3:25 p.m. 9.11 9.11 9.1 9.1 100.0
Sept. 7, 2019, 3:20 p.m. 9.1 9.11 9.1 9.1 153.9
Sept. 7, 2019, 3:10 p.m. 9.1 9.1 9.1 9.1 121.78
Sept. 7, 2019, 3:05 p.m. 9.1 9.1 9.1 9.1 130.0
Sept. 7, 2019, 3 p.m. 9.09 9.1 9.09 9.1 198.72
Sept. 7, 2019, 2:50 p.m. 9.06 9.09 9.06 9.09 10.26