NEOUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 5, 2019, 11:30 p.m. 8.84 8.84 8.84 8.84 110.15
Dec. 5, 2019, 11:25 p.m. 8.84 8.84 8.84 8.84 574.59
Dec. 5, 2019, 11:20 p.m. 8.8 8.84 8.8 8.84 572.31
Dec. 5, 2019, 11:15 p.m. 8.79 8.79 8.79 8.79 2.24
Dec. 5, 2019, 10:50 p.m. 8.75 8.75 8.75 8.75 3.6
Dec. 5, 2019, 10:45 p.m. 8.75 8.75 8.75 8.75 57.38
Dec. 5, 2019, 10:40 p.m. 8.75 8.75 8.75 8.75 69.99
Dec. 5, 2019, 10:35 p.m. 8.72 8.72 8.72 8.72 154.25
Dec. 5, 2019, 10:15 p.m. 8.79 8.79 8.79 8.79 1.5
Dec. 5, 2019, 10:10 p.m. 8.74 8.79 8.74 8.79 123.17
Dec. 5, 2019, 10:05 p.m. 8.72 8.72 8.72 8.72 16.91
Dec. 5, 2019, 9:55 p.m. 8.69 8.69 8.69 8.69 10.0
Dec. 5, 2019, 9:45 p.m. 8.69 8.69 8.69 8.69 46.0
Dec. 5, 2019, 9:25 p.m. 8.74 8.74 8.74 8.74 39.79
Dec. 5, 2019, 9:10 p.m. 8.78 8.78 8.78 8.78 5.57
Dec. 5, 2019, 9 p.m. 8.77 8.77 8.77 8.77 1.0
Dec. 5, 2019, 8:55 p.m. 8.74 8.75 8.74 8.75 16.51
Dec. 5, 2019, 8:50 p.m. 8.74 8.74 8.74 8.74 63.17
Dec. 5, 2019, 8:30 p.m. 8.75 8.75 8.72 8.72 31.64
Dec. 5, 2019, 8:25 p.m. 8.75 8.75 8.75 8.75 10.0
Dec. 5, 2019, 8:20 p.m. 8.74 8.74 8.74 8.74 21.86
Dec. 5, 2019, 8:15 p.m. 8.79 8.79 8.78 8.78 338.5
Dec. 5, 2019, 8:10 p.m. 8.79 8.79 8.79 8.79 2.0
Dec. 5, 2019, 8:05 p.m. 8.79 8.79 8.79 8.79 11.61
Dec. 5, 2019, 8 p.m. 8.75 8.79 8.75 8.75 1289.49
Dec. 5, 2019, 7:55 p.m. 8.76 8.76 8.75 8.75 43.99
Dec. 5, 2019, 7:45 p.m. 8.76 8.76 8.74 8.74 37.97
Dec. 5, 2019, 7:10 p.m. 8.74 8.74 8.74 8.74 2.39
Dec. 5, 2019, 7 p.m. 8.74 8.74 8.74 8.74 3.74
Dec. 5, 2019, 6:55 p.m. 8.71 8.75 8.71 8.75 215.93
Dec. 5, 2019, 6:45 p.m. 8.73 8.73 8.73 8.73 3.6
Dec. 5, 2019, 6:40 p.m. 8.73 8.74 8.73 8.74 72.86
Dec. 5, 2019, 6:35 p.m. 8.71 8.71 8.71 8.71 0.65
Dec. 5, 2019, 6:30 p.m. 8.71 8.71 8.71 8.71 11.97
Dec. 5, 2019, 6:20 p.m. 8.71 8.71 8.7 8.7 84.3
Dec. 5, 2019, 6:15 p.m. 8.71 8.73 8.71 8.73 39.66
Dec. 5, 2019, 6:10 p.m. 8.76 8.76 8.76 8.76 60.51
Dec. 5, 2019, 6:05 p.m. 8.71 8.76 8.71 8.76 381.53
Dec. 5, 2019, 6 p.m. 8.7 8.7 8.7 8.7 113.48
Dec. 5, 2019, 5:40 p.m. 8.67 8.7 8.67 8.7 271.27
Dec. 5, 2019, 5:25 p.m. 8.6 8.6 8.6 8.6 39.0
Dec. 5, 2019, 5:10 p.m. 8.63 8.63 8.63 8.63 100.0
Dec. 5, 2019, 5:05 p.m. 8.62 8.62 8.62 8.62 3.0
Dec. 5, 2019, 5 p.m. 8.61 8.61 8.6 8.6 196.12
Dec. 5, 2019, 4:55 p.m. 8.62 8.62 8.62 8.62 6.78
Dec. 5, 2019, 4:30 p.m. 8.66 8.67 8.66 8.67 58.69
Dec. 5, 2019, 4:25 p.m. 8.67 8.67 8.67 8.67 5.0
Dec. 5, 2019, 4:20 p.m. 8.64 8.65 8.64 8.65 30.74
Dec. 5, 2019, 4:05 p.m. 8.63 8.63 8.61 8.61 151.75
Dec. 5, 2019, 3:55 p.m. 8.62 8.63 8.62 8.63 25.08
Dec. 5, 2019, 3:50 p.m. 8.61 8.61 8.61 8.61 13.0
Dec. 5, 2019, 3:40 p.m. 8.6 8.6 8.59 8.59 64.29
Dec. 5, 2019, 3:35 p.m. 8.6 8.6 8.6 8.6 4.73
Dec. 5, 2019, 3:25 p.m. 8.62 8.62 8.59 8.6 470.53
Dec. 5, 2019, 3:20 p.m. 8.69 8.69 8.64 8.64 504.16
Dec. 5, 2019, 3:15 p.m. 8.68 8.69 8.68 8.69 36.84
Dec. 5, 2019, 3:10 p.m. 8.7 8.7 8.7 8.7 6.48
Dec. 5, 2019, 2:55 p.m. 8.72 8.75 8.72 8.75 64.47
Dec. 5, 2019, 2:45 p.m. 8.7 8.7 8.7 8.7 5.44
Dec. 5, 2019, 2:40 p.m. 8.7 8.7 8.7 8.7 4.63
Dec. 5, 2019, 2:35 p.m. 8.72 8.72 8.72 8.72 200.0
Dec. 5, 2019, 2:30 p.m. 8.68 8.69 8.68 8.69 42.12
Dec. 5, 2019, 2:25 p.m. 8.69 8.69 8.67 8.67 20.99
Dec. 5, 2019, 2:20 p.m. 8.67 8.72 8.67 8.72 226.76
Dec. 5, 2019, 2:15 p.m. 8.7 8.7 8.68 8.68 31.27
Dec. 5, 2019, 2:10 p.m. 8.72 8.72 8.72 8.72 4.5
Dec. 5, 2019, 2 p.m. 8.71 8.75 8.71 8.75 18.13
Dec. 5, 2019, 1:55 p.m. 8.66 8.67 8.66 8.67 68.24
Dec. 5, 2019, 1:50 p.m. 8.71 8.74 8.69 8.69 972.02
Dec. 5, 2019, 1:45 p.m. 8.71 8.71 8.71 8.71 14.82
Dec. 5, 2019, 1:40 p.m. 8.72 8.72 8.72 8.72 3.82
Dec. 5, 2019, 1:35 p.m. 8.72 8.72 8.71 8.72 168.44
Dec. 5, 2019, 1:30 p.m. 8.74 8.74 8.74 8.74 0.8
Dec. 5, 2019, 1:25 p.m. 8.74 8.74 8.74 8.74 1.0
Dec. 5, 2019, 1:20 p.m. 8.74 8.74 8.74 8.74 99.64
Dec. 5, 2019, 1:15 p.m. 8.77 8.77 8.77 8.77 51.44
Dec. 5, 2019, 1:10 p.m. 8.8 8.8 8.8 8.8 148.91
Dec. 5, 2019, 1 p.m. 8.82 8.83 8.82 8.83 129.15
Dec. 5, 2019, 12:55 p.m. 8.78 8.78 8.77 8.77 103.0
Dec. 5, 2019, 12:45 p.m. 8.8 8.8 8.8 8.8 19.07
Dec. 5, 2019, 12:40 p.m. 8.81 8.81 8.78 8.78 105.79
Dec. 5, 2019, 12:35 p.m. 8.8 8.8 8.79 8.79 70.0
Dec. 5, 2019, 12:30 p.m. 8.8 8.8 8.8 8.8 45.0
Dec. 5, 2019, 12:20 p.m. 8.81 8.83 8.81 8.83 71.55
Dec. 5, 2019, 12:15 p.m. 8.82 8.82 8.79 8.81 296.13
Dec. 5, 2019, 12:10 p.m. 8.82 8.82 8.82 8.82 1.95
Dec. 5, 2019, 12:05 p.m. 8.79 8.81 8.78 8.81 696.16
Dec. 5, 2019, noon 8.75 8.77 8.75 8.77 42.33
Dec. 5, 2019, 11:50 a.m. 8.76 8.76 8.76 8.76 11.32
Dec. 5, 2019, 11:45 a.m. 8.76 8.76 8.76 8.76 3.66
Dec. 5, 2019, 11:40 a.m. 8.76 8.76 8.76 8.76 57.77
Dec. 5, 2019, 11:35 a.m. 8.75 8.75 8.75 8.75 70.48
Dec. 5, 2019, 11:30 a.m. 8.71 8.71 8.71 8.71 102.49
Dec. 5, 2019, 11:25 a.m. 8.75 8.75 8.75 8.75 50.0
Dec. 5, 2019, 11:20 a.m. 8.79 8.79 8.75 8.75 101.7
Dec. 5, 2019, 11:05 a.m. 8.79 8.79 8.76 8.79 71.79
Dec. 5, 2019, 11 a.m. 8.81 8.83 8.81 8.81 114.28
Dec. 5, 2019, 10:55 a.m. 8.78 8.78 8.78 8.78 26.36
Dec. 5, 2019, 10:45 a.m. 8.77 8.77 8.77 8.77 21.46
Dec. 5, 2019, 10:40 a.m. 8.72 8.8 8.72 8.8 275.91
Dec. 5, 2019, 10:35 a.m. 8.76 8.76 8.76 8.76 5.0
Dec. 5, 2019, 10:30 a.m. 8.71 8.77 8.71 8.77 3346.33
Dec. 5, 2019, 10:25 a.m. 8.72 8.72 8.72 8.72 50.0
Dec. 5, 2019, 10:20 a.m. 8.72 8.72 8.72 8.72 45.52
Dec. 5, 2019, 10 a.m. 8.67 8.69 8.67 8.69 70.9
Dec. 5, 2019, 9:55 a.m. 8.67 8.67 8.67 8.67 84.32
Dec. 5, 2019, 9:50 a.m. 8.67 8.67 8.67 8.67 74.52
Dec. 5, 2019, 9:40 a.m. 8.7 8.7 8.7 8.7 3.0
Dec. 5, 2019, 9:35 a.m. 8.71 8.71 8.71 8.71 16.2
Dec. 5, 2019, 9:20 a.m. 8.71 8.71 8.71 8.71 4.0
Dec. 5, 2019, 9:15 a.m. 8.73 8.73 8.73 8.73 329.37
Dec. 5, 2019, 9:10 a.m. 8.72 8.72 8.72 8.72 65.73
Dec. 5, 2019, 9:05 a.m. 8.76 8.81 8.76 8.76 631.7
Dec. 5, 2019, 9 a.m. 8.67 8.74 8.67 8.74 319.68
Dec. 5, 2019, 8:45 a.m. 8.65 8.65 8.65 8.65 92.83
Dec. 5, 2019, 8:40 a.m. 8.66 8.66 8.66 8.66 3.97
Dec. 5, 2019, 8:35 a.m. 8.67 8.67 8.67 8.67 90.5
Dec. 5, 2019, 8:25 a.m. 8.67 8.67 8.67 8.67 5.0
Dec. 5, 2019, 8:20 a.m. 8.66 8.68 8.66 8.68 10.72
Dec. 5, 2019, 8:10 a.m. 8.62 8.64 8.62 8.64 106.3
Dec. 5, 2019, 8:05 a.m. 8.64 8.65 8.61 8.61 875.8
Dec. 5, 2019, 8 a.m. 8.66 8.66 8.66 8.66 5.76
Dec. 5, 2019, 7:45 a.m. 8.67 8.69 8.67 8.69 104.0
Dec. 5, 2019, 7:40 a.m. 8.67 8.67 8.67 8.67 22.08
Dec. 5, 2019, 7:35 a.m. 8.65 8.65 8.65 8.65 5.92
Dec. 5, 2019, 7:30 a.m. 8.65 8.65 8.62 8.62 3500.0
Dec. 5, 2019, 7:20 a.m. 8.66 8.66 8.66 8.66 0.0
Dec. 5, 2019, 7:05 a.m. 8.67 8.67 8.67 8.67 5.79
Dec. 5, 2019, 6:50 a.m. 8.69 8.69 8.67 8.67 1118.0
Dec. 5, 2019, 6:40 a.m. 8.71 8.71 8.71 8.71 11.48
Dec. 5, 2019, 6:35 a.m. 8.72 8.73 8.72 8.72 130.25
Dec. 5, 2019, 6:25 a.m. 8.69 8.73 8.69 8.73 61.09
Dec. 5, 2019, 6:20 a.m. 8.69 8.69 8.69 8.69 7.8
Dec. 5, 2019, 6:15 a.m. 8.7 8.7 8.69 8.69 64.0
Dec. 5, 2019, 6:10 a.m. 8.7 8.7 8.69 8.69 105.54
Dec. 5, 2019, 6 a.m. 8.77 8.77 8.75 8.75 7.24
Dec. 5, 2019, 5:55 a.m. 8.75 8.75 8.75 8.75 27.16
Dec. 5, 2019, 5:50 a.m. 8.77 8.79 8.75 8.75 397.83
Dec. 5, 2019, 5:35 a.m. 8.74 8.79 8.74 8.79 314.68
Dec. 5, 2019, 5:30 a.m. 8.72 8.75 8.71 8.74 85.12
Dec. 5, 2019, 5:25 a.m. 8.74 8.74 8.7 8.7 202.8
Dec. 5, 2019, 5:20 a.m. 8.69 8.73 8.69 8.69 58.46
Dec. 5, 2019, 5:15 a.m. 8.66 8.68 8.64 8.67 571.78
Dec. 5, 2019, 5:10 a.m. 8.59 8.67 8.59 8.66 3844.69
Dec. 5, 2019, 5:05 a.m. 8.58 8.6 8.56 8.59 1976.17
Dec. 5, 2019, 5 a.m. 8.59 8.59 8.59 8.59 1.43
Dec. 5, 2019, 4:55 a.m. 8.6 8.6 8.6 8.6 149.42
Dec. 5, 2019, 4:50 a.m. 8.6 8.6 8.6 8.6 29.19
Dec. 5, 2019, 4:45 a.m. 8.59 8.59 8.59 8.59 50.0
Dec. 5, 2019, 4:40 a.m. 8.6 8.77 8.55 8.59 4613.41
Dec. 5, 2019, 4:35 a.m. 8.58 8.58 8.58 8.58 40.0
Dec. 5, 2019, 4:30 a.m. 8.58 8.58 8.58 8.58 20.81
Dec. 5, 2019, 4:25 a.m. 8.57 8.58 8.57 8.58 52.45
Dec. 5, 2019, 4:20 a.m. 8.56 8.57 8.56 8.57 33.37
Dec. 5, 2019, 4:15 a.m. 8.57 8.57 8.57 8.57 49.0
Dec. 5, 2019, 4:05 a.m. 8.56 8.57 8.56 8.57 36.51
Dec. 5, 2019, 4 a.m. 8.57 8.57 8.55 8.56 67.89
Dec. 5, 2019, 3:55 a.m. 8.56 8.56 8.53 8.55 230.52
Dec. 5, 2019, 3:50 a.m. 8.57 8.57 8.56 8.56 103.13
Dec. 5, 2019, 3:45 a.m. 8.59 8.59 8.59 8.59 54.54
Dec. 5, 2019, 3:30 a.m. 8.57 8.59 8.57 8.59 1.2
Dec. 5, 2019, 3:25 a.m. 8.59 8.59 8.59 8.59 50.0
Dec. 5, 2019, 3:20 a.m. 8.57 8.58 8.57 8.58 53.0
Dec. 5, 2019, 3:15 a.m. 8.57 8.57 8.57 8.57 5.0
Dec. 5, 2019, 3:10 a.m. 8.56 8.56 8.56 8.56 22.65
Dec. 5, 2019, 3:05 a.m. 8.56 8.56 8.56 8.56 78.13
Dec. 5, 2019, 2:55 a.m. 8.61 8.61 8.55 8.55 1786.08
Dec. 5, 2019, 2:45 a.m. 8.61 8.61 8.61 8.61 3.0
Dec. 5, 2019, 2:35 a.m. 8.61 8.61 8.61 8.61 34.9
Dec. 5, 2019, 2:30 a.m. 8.63 8.63 8.61 8.61 137.11
Dec. 5, 2019, 2:25 a.m. 8.63 8.63 8.63 8.63 18.4
Dec. 5, 2019, 2:20 a.m. 8.63 8.63 8.63 8.63 0.6
Dec. 5, 2019, 2:15 a.m. 8.64 8.64 8.64 8.64 5.28
Dec. 5, 2019, 2:10 a.m. 8.65 8.65 8.65 8.65 5.0
Dec. 5, 2019, 2 a.m. 8.65 8.65 8.64 8.65 22.6
Dec. 5, 2019, 1:50 a.m. 8.65 8.65 8.64 8.64 6.34
Dec. 5, 2019, 1:40 a.m. 8.66 8.66 8.66 8.66 5.13
Dec. 5, 2019, 1:30 a.m. 8.69 8.69 8.66 8.66 1000.0
Dec. 5, 2019, 1:15 a.m. 8.71 8.71 8.71 8.71 44.85
Dec. 5, 2019, 1:10 a.m. 8.71 8.71 8.71 8.71 59.46
Dec. 5, 2019, 12:50 a.m. 8.71 8.71 8.7 8.7 112.66
Dec. 5, 2019, 12:40 a.m. 8.7 8.71 8.7 8.7 743.54
Dec. 5, 2019, 12:35 a.m. 8.71 8.71 8.71 8.71 20.48
Dec. 5, 2019, 12:30 a.m. 8.7 8.71 8.7 8.7 166.12
Dec. 5, 2019, 12:25 a.m. 8.7 8.72 8.7 8.72 666.39
Dec. 5, 2019, 12:20 a.m. 8.68 8.69 8.68 8.69 33.77
Dec. 5, 2019, 12:15 a.m. 8.69 8.69 8.68 8.68 64.03
Dec. 5, 2019, 12:05 a.m. 8.65 8.7 8.65 8.67 179.11
Dec. 5, 2019, midnight 8.67 8.67 8.64 8.64 194.45
Dec. 4, 2019, 11:55 p.m. 8.72 8.72 8.68 8.68 303.67
Dec. 4, 2019, 11:50 p.m. 8.72 8.72 8.72 8.72 16.5
Dec. 4, 2019, 11:45 p.m. 8.74 8.74 8.74 8.74 2.0
Dec. 4, 2019, 11:40 p.m. 8.76 8.76 8.76 8.76 2.5
Dec. 4, 2019, 11:35 p.m. 8.75 8.75 8.75 8.75 1.0
Dec. 4, 2019, 11:25 p.m. 8.72 8.72 8.71 8.71 6.5
Dec. 4, 2019, 11:15 p.m. 8.74 8.74 8.74 8.74 18.29
Dec. 4, 2019, 11:10 p.m. 8.77 8.77 8.74 8.74 160.58
Dec. 4, 2019, 11:05 p.m. 8.74 8.74 8.74 8.74 1.12
Dec. 4, 2019, 11 p.m. 8.73 8.76 8.73 8.74 245.3
Dec. 4, 2019, 10:55 p.m. 8.73 8.73 8.73 8.73 5.0
Dec. 4, 2019, 10:50 p.m. 8.73 8.74 8.73 8.74 44.0
Dec. 4, 2019, 10:45 p.m. 8.73 8.73 8.73 8.73 34.01
Dec. 4, 2019, 10:35 p.m. 8.73 8.73 8.73 8.73 200.0
Dec. 4, 2019, 10:25 p.m. 8.74 8.74 8.72 8.72 281.0
Dec. 4, 2019, 10:05 p.m. 8.67 8.67 8.67 8.67 100.36
Dec. 4, 2019, 10 p.m. 8.67 8.67 8.67 8.67 39.11
Dec. 4, 2019, 9:55 p.m. 8.68 8.69 8.68 8.68 108.0
Dec. 4, 2019, 9:50 p.m. 8.68 8.69 8.65 8.67 883.44
Dec. 4, 2019, 9:45 p.m. 8.7 8.7 8.7 8.7 41.39
Dec. 4, 2019, 9:40 p.m. 8.69 8.71 8.69 8.71 56.26
Dec. 4, 2019, 9:35 p.m. 8.72 8.72 8.72 8.72 1.3
Dec. 4, 2019, 9:25 p.m. 8.7 8.74 8.7 8.72 503.2
Dec. 4, 2019, 9:20 p.m. 8.78 8.78 8.66 8.7 2808.99
Dec. 4, 2019, 9:10 p.m. 8.81 8.81 8.78 8.78 129.74
Dec. 4, 2019, 9 p.m. 8.74 8.85 8.74 8.78 1480.77
Dec. 4, 2019, 8:55 p.m. 8.72 8.79 8.71 8.73 1777.13
Dec. 4, 2019, 8:50 p.m. 8.93 8.93 8.65 8.68 6664.93
Dec. 4, 2019, 8:45 p.m. 8.96 8.96 8.94 8.94 146.83
Dec. 4, 2019, 8:40 p.m. 8.96 8.96 8.95 8.95 217.53
Dec. 4, 2019, 8:35 p.m. 8.99 8.99 8.94 8.97 533.1
Dec. 4, 2019, 8:25 p.m. 9.02 9.02 8.98 8.98 499.37
Dec. 4, 2019, 8:10 p.m. 9.03 9.03 9.01 9.01 52.43
Dec. 4, 2019, 7:45 p.m. 9.02 9.02 9.02 9.02 0.88
Dec. 4, 2019, 7:40 p.m. 9.03 9.03 9.01 9.01 128.67
Dec. 4, 2019, 7:35 p.m. 9.03 9.03 9.03 9.03 63.92
Dec. 4, 2019, 7:25 p.m. 9.02 9.02 9.02 9.02 29.73
Dec. 4, 2019, 7:20 p.m. 9.04 9.04 9.04 9.04 54.45
Dec. 4, 2019, 7:15 p.m. 9.03 9.03 9.03 9.03 49.0
Dec. 4, 2019, 7:10 p.m. 9.0 9.03 8.99 9.03 112.64
Dec. 4, 2019, 7 p.m. 9.0 9.01 9.0 9.01 15.83
Dec. 4, 2019, 6:55 p.m. 9.0 9.0 9.0 9.0 5.0
Dec. 4, 2019, 6:50 p.m. 9.0 9.0 9.0 9.0 64.84
Dec. 4, 2019, 6:40 p.m. 9.0 9.0 9.0 9.0 138.06
Dec. 4, 2019, 6:35 p.m. 9.01 9.01 9.0 9.0 360.03
Dec. 4, 2019, 6:20 p.m. 9.01 9.01 9.01 9.01 2.0
Dec. 4, 2019, 6:15 p.m. 9.02 9.02 9.0 9.0 43.84
Dec. 4, 2019, 6:10 p.m. 9.02 9.02 9.02 9.02 86.18
Dec. 4, 2019, 5:50 p.m. 9.02 9.02 9.02 9.02 60.39
Dec. 4, 2019, 5:25 p.m. 9.01 9.02 9.01 9.02 25.81
Dec. 4, 2019, 5:10 p.m. 9.02 9.02 9.01 9.01 89.82
Dec. 4, 2019, 5:05 p.m. 9.01 9.01 9.01 9.01 41.65
Dec. 4, 2019, 5 p.m. 9.02 9.02 9.02 9.02 3.34
Dec. 4, 2019, 4:55 p.m. 9.02 9.02 9.0 9.02 828.27
Dec. 4, 2019, 4:35 p.m. 9.04 9.05 9.02 9.02 543.6
Dec. 4, 2019, 4:30 p.m. 9.04 9.04 9.04 9.04 333.0
Dec. 4, 2019, 4:25 p.m. 9.02 9.02 9.02 9.02 2.0
Dec. 4, 2019, 4:20 p.m. 9.01 9.03 9.01 9.03 319.99
Dec. 4, 2019, 4:10 p.m. 9.04 9.04 9.0 9.0 69.34
Dec. 4, 2019, 4:05 p.m. 9.04 9.04 9.04 9.04 615.97
Dec. 4, 2019, 4 p.m. 9.07 9.08 9.04 9.04 314.69
Dec. 4, 2019, 3:55 p.m. 9.04 9.04 9.04 9.04 417.11
Dec. 4, 2019, 3:50 p.m. 9.05 9.05 9.04 9.04 669.75
Dec. 4, 2019, 3:45 p.m. 9.04 9.05 9.04 9.05 58.89
Dec. 4, 2019, 3:40 p.m. 9.02 9.02 9.01 9.02 212.79
Dec. 4, 2019, 3:35 p.m. 9.02 9.02 9.02 9.02 2.0
Dec. 4, 2019, 3:25 p.m. 9.01 9.01 9.0 9.0 12.5
Dec. 4, 2019, 3:20 p.m. 9.02 9.03 9.01 9.01 740.15
Dec. 4, 2019, 3:15 p.m. 9.02 9.04 9.02 9.03 28.0
Dec. 4, 2019, 3:10 p.m. 9.05 9.05 9.02 9.02 189.85
Dec. 4, 2019, 3:05 p.m. 9.05 9.05 9.05 9.05 26.67
Dec. 4, 2019, 3 p.m. 9.04 9.05 9.04 9.05 19.08
Dec. 4, 2019, 2:55 p.m. 9.05 9.05 9.05 9.05 2.0
Dec. 4, 2019, 2:50 p.m. 9.05 9.05 9.05 9.05 2.63
Dec. 4, 2019, 2:45 p.m. 9.04 9.06 9.04 9.05 8.94
Dec. 4, 2019, 2:40 p.m. 9.04 9.04 9.03 9.03 32.07
Dec. 4, 2019, 2:35 p.m. 9.04 9.06 9.02 9.04 220.02
Dec. 4, 2019, 2:30 p.m. 9.09 9.09 9.02 9.02 705.83
Dec. 4, 2019, 2:25 p.m. 9.09 9.09 9.09 9.09 4.0
Dec. 4, 2019, 2:20 p.m. 9.13 9.13 9.09 9.11 916.6
Dec. 4, 2019, 2:10 p.m. 9.14 9.17 9.13 9.13 125.8
Dec. 4, 2019, 2:05 p.m. 9.14 9.15 9.1 9.15 170.29
Dec. 4, 2019, 2 p.m. 9.13 9.14 9.13 9.13 45.53
Dec. 4, 2019, 1:55 p.m. 9.11 9.12 9.1 9.1 23.06
Dec. 4, 2019, 1:50 p.m. 9.09 9.12 9.09 9.12 2.77
Dec. 4, 2019, 1:45 p.m. 9.16 9.17 9.07 9.1 2110.64
Dec. 4, 2019, 1:40 p.m. 9.13 9.15 9.13 9.14 55.29
Dec. 4, 2019, 1:35 p.m. 9.18 9.18 9.12 9.15 325.47
Dec. 4, 2019, 1:30 p.m. 9.1 9.19 9.01 9.16 5310.51
Dec. 4, 2019, 1:25 p.m. 9.32 9.35 9.04 9.09 4388.53
Dec. 4, 2019, 1:20 p.m. 8.86 9.32 8.86 9.32 8046.14
Dec. 4, 2019, 1:10 p.m. 8.83 8.83 8.82 8.82 194.23
Dec. 4, 2019, 12:50 p.m. 8.83 8.83 8.83 8.83 20.6
Dec. 4, 2019, 12:45 p.m. 8.81 8.81 8.81 8.81 3.0
Dec. 4, 2019, 12:40 p.m. 8.83 8.83 8.82 8.82 11.16
Dec. 4, 2019, 12:30 p.m. 8.83 8.84 8.82 8.84 200.68
Dec. 4, 2019, 12:25 p.m. 8.79 8.79 8.79 8.79 49.04
Dec. 4, 2019, 12:20 p.m. 8.79 8.79 8.79 8.79 679.38
Dec. 4, 2019, 12:10 p.m. 8.79 8.79 8.79 8.79 56.96
Dec. 4, 2019, 12:05 p.m. 8.79 8.79 8.79 8.79 62.17
Dec. 4, 2019, noon 8.79 8.79 8.79 8.79 151.46
Dec. 4, 2019, 11:40 a.m. 8.81 8.81 8.81 8.81 6.33
Dec. 4, 2019, 11:20 a.m. 8.82 8.82 8.82 8.82 4.67
Dec. 4, 2019, 11 a.m. 8.84 8.84 8.84 8.84 89.66
Dec. 4, 2019, 10:55 a.m. 8.84 8.84 8.84 8.84 13.66
Dec. 4, 2019, 10:45 a.m. 8.81 8.81 8.8 8.8 124.87
Dec. 4, 2019, 10:40 a.m. 8.83 8.83 8.83 8.83 9.32
Dec. 4, 2019, 10:30 a.m. 8.83 8.83 8.83 8.83 58.28
Dec. 4, 2019, 10:25 a.m. 8.79 8.81 8.79 8.81 47.98
Dec. 4, 2019, 10:15 a.m. 8.76 8.76 8.74 8.75 590.0
Dec. 4, 2019, 10:05 a.m. 8.8 8.8 8.8 8.8 249.1
Dec. 4, 2019, 9:55 a.m. 8.8 8.8 8.8 8.8 50.66
Dec. 4, 2019, 9:50 a.m. 8.8 8.8 8.8 8.8 155.15
Dec. 4, 2019, 9:45 a.m. 8.79 8.8 8.79 8.8 100.0
Dec. 4, 2019, 9:40 a.m. 8.79 8.79 8.79 8.79 38.1
Dec. 4, 2019, 9:35 a.m. 8.83 8.83 8.81 8.81 155.8
Dec. 4, 2019, 9:30 a.m. 8.83 8.83 8.83 8.83 20.0
Dec. 4, 2019, 9:25 a.m. 8.83 8.83 8.83 8.83 8.68
Dec. 4, 2019, 9:20 a.m. 8.82 8.82 8.82 8.82 28.56
Dec. 4, 2019, 9:15 a.m. 8.8 8.8 8.8 8.8 101.84
Dec. 4, 2019, 9:05 a.m. 8.82 8.82 8.8 8.8 145.4
Dec. 4, 2019, 9 a.m. 8.84 8.84 8.83 8.83 15.84
Dec. 4, 2019, 8:55 a.m. 8.86 8.86 8.84 8.84 8.8
Dec. 4, 2019, 8:50 a.m. 8.78 8.86 8.78 8.85 681.06
Dec. 4, 2019, 8:45 a.m. 8.78 8.78 8.78 8.78 25.0
Dec. 4, 2019, 8:40 a.m. 8.78 8.78 8.78 8.78 200.0
Dec. 4, 2019, 8:35 a.m. 8.74 8.74 8.74 8.74 27.99
Dec. 4, 2019, 8:30 a.m. 8.72 8.76 8.72 8.73 121.63
Dec. 4, 2019, 8:25 a.m. 8.71 8.73 8.71 8.73 81.92
Dec. 4, 2019, 8:20 a.m. 8.68 8.71 8.68 8.71 561.12
Dec. 4, 2019, 8:15 a.m. 8.64 8.69 8.64 8.69 120.03
Dec. 4, 2019, 8:10 a.m. 8.67 8.67 8.63 8.64 504.48
Dec. 4, 2019, 8 a.m. 8.67 8.68 8.67 8.68 35.08
Dec. 4, 2019, 7:55 a.m. 8.68 8.68 8.67 8.67 151.5
Dec. 4, 2019, 7:50 a.m. 8.69 8.69 8.69 8.69 0.5
Dec. 4, 2019, 7:45 a.m. 8.68 8.68 8.68 8.68 10.0
Dec. 4, 2019, 7:40 a.m. 8.68 8.69 8.68 8.69 50.0
Dec. 4, 2019, 7:35 a.m. 8.69 8.69 8.69 8.69 0.94
Dec. 4, 2019, 7:30 a.m. 8.69 8.69 8.69 8.69 0.1
Dec. 4, 2019, 7:25 a.m. 8.69 8.69 8.69 8.69 0.6
Dec. 4, 2019, 7:05 a.m. 8.69 8.69 8.69 8.69 10.6
Dec. 4, 2019, 7 a.m. 8.69 8.71 8.68 8.69 426.92
Dec. 4, 2019, 6:55 a.m. 8.72 8.72 8.7 8.7 10.08
Dec. 4, 2019, 6:50 a.m. 8.72 8.73 8.72 8.73 513.49
Dec. 4, 2019, 6:45 a.m. 8.71 8.71 8.71 8.71 121.5
Dec. 4, 2019, 6:40 a.m. 8.69 8.69 8.68 8.68 44.16
Dec. 4, 2019, 6:30 a.m. 8.7 8.7 8.7 8.7 20.0
Dec. 4, 2019, 6:25 a.m. 8.72 8.73 8.7 8.7 55.51
Dec. 4, 2019, 6:20 a.m. 8.66 8.72 8.66 8.72 77.72
Dec. 4, 2019, 6:15 a.m. 8.67 8.68 8.66 8.66 673.94
Dec. 4, 2019, 6:05 a.m. 8.64 8.64 8.64 8.64 30.49
Dec. 4, 2019, 6 a.m. 8.64 8.64 8.62 8.64 457.9
Dec. 4, 2019, 5:55 a.m. 8.66 8.66 8.64 8.64 73.68
Dec. 4, 2019, 5:50 a.m. 8.71 8.71 8.65 8.69 5131.18
Dec. 4, 2019, 5:45 a.m. 8.68 8.71 8.68 8.71 942.0
Dec. 4, 2019, 5:40 a.m. 8.68 8.68 8.68 8.68 9.42
Dec. 4, 2019, 5:35 a.m. 8.68 8.68 8.68 8.68 3.36
Dec. 4, 2019, 5:20 a.m. 8.68 8.68 8.68 8.68 104.74
Dec. 4, 2019, 5:15 a.m. 8.67 8.67 8.67 8.67 1.0
Dec. 4, 2019, 5:05 a.m. 8.67 8.68 8.66 8.68 86.0
Dec. 4, 2019, 5 a.m. 8.68 8.68 8.68 8.68 85.0
Dec. 4, 2019, 4:50 a.m. 8.68 8.68 8.68 8.68 27.18
Dec. 4, 2019, 4:45 a.m. 8.69 8.69 8.69 8.69 81.04
Dec. 4, 2019, 4:40 a.m. 8.68 8.68 8.68 8.68 19.93
Dec. 4, 2019, 4:35 a.m. 8.68 8.68 8.67 8.68 156.28
Dec. 4, 2019, 4:25 a.m. 8.68 8.68 8.68 8.68 16.54
Dec. 4, 2019, 4:10 a.m. 8.67 8.69 8.66 8.69 401.43
Dec. 4, 2019, 4:05 a.m. 8.67 8.67 8.67 8.67 50.0
Dec. 4, 2019, 4 a.m. 8.72 8.72 8.64 8.65 1428.97
Dec. 4, 2019, 3:50 a.m. 8.73 8.73 8.72 8.72 20.0
Dec. 4, 2019, 3:35 a.m. 8.73 8.73 8.73 8.73 0.75
Dec. 4, 2019, 3:30 a.m. 8.76 8.76 8.73 8.73 536.9
Dec. 4, 2019, 3:25 a.m. 8.76 8.76 8.76 8.76 4.7
Dec. 4, 2019, 3 a.m. 8.74 8.74 8.73 8.73 9.63
Dec. 4, 2019, 2:50 a.m. 8.73 8.73 8.73 8.73 18.6
Dec. 4, 2019, 2:45 a.m. 8.74 8.74 8.74 8.74 20.0
Dec. 4, 2019, 2:30 a.m. 8.73 8.74 8.73 8.74 60.0
Dec. 4, 2019, 2:25 a.m. 8.75 8.75 8.73 8.74 86.57
Dec. 4, 2019, 2:20 a.m. 8.75 8.76 8.72 8.76 715.05
Dec. 4, 2019, 2:15 a.m. 8.78 8.78 8.76 8.76 139.4
Dec. 4, 2019, 2:05 a.m. 8.78 8.78 8.78 8.78 157.94
Dec. 4, 2019, 1:55 a.m. 8.8 8.8 8.8 8.8 8.2
Dec. 4, 2019, 1:50 a.m. 8.78 8.82 8.78 8.79 919.28
Dec. 4, 2019, 1:45 a.m. 8.78 8.78 8.78 8.78 3.91
Dec. 4, 2019, 1:35 a.m. 8.79 8.8 8.79 8.8 70.0
Dec. 4, 2019, 1:30 a.m. 8.8 8.8 8.78 8.78 46.0
Dec. 4, 2019, 1:25 a.m. 8.83 8.83 8.83 8.83 10.0
Dec. 4, 2019, 1:20 a.m. 8.83 8.84 8.83 8.84 62.0
Dec. 4, 2019, 1:10 a.m. 8.82 8.82 8.8 8.8 10.84
Dec. 4, 2019, 1 a.m. 8.78 8.8 8.75 8.8 464.8
Dec. 4, 2019, 12:50 a.m. 8.83 8.83 8.81 8.81 654.15
Dec. 4, 2019, 12:45 a.m. 8.81 8.84 8.81 8.84 120.23
Dec. 4, 2019, 12:40 a.m. 8.84 8.84 8.8 8.83 229.58
Dec. 4, 2019, 12:35 a.m. 8.91 8.91 8.78 8.84 2405.78
Dec. 4, 2019, 12:30 a.m. 8.91 8.91 8.91 8.91 187.71
Dec. 4, 2019, 12:25 a.m. 8.92 8.92 8.92 8.92 15.0
Dec. 4, 2019, 12:20 a.m. 8.94 8.94 8.94 8.94 265.85
Dec. 4, 2019, 12:15 a.m. 8.92 8.92 8.92 8.92 103.0
Dec. 4, 2019, 12:10 a.m. 8.94 8.94 8.92 8.92 350.0
Dec. 4, 2019, 12:05 a.m. 9.0 9.0 8.93 8.93 1357.63
Dec. 3, 2019, 11:55 p.m. 9.03 9.03 9.0 9.0 46.75
Dec. 3, 2019, 11:45 p.m. 9.03 9.03 9.03 9.03 68.92
Dec. 3, 2019, 11:40 p.m. 9.04 9.04 9.04 9.04 100.0
Dec. 3, 2019, 11:35 p.m. 9.03 9.03 9.03 9.03 5.0
Dec. 3, 2019, 11:25 p.m. 9.01 9.01 9.01 9.01 0.6
Dec. 3, 2019, 11:20 p.m. 9.03 9.04 9.03 9.04 168.37
Dec. 3, 2019, 10:40 p.m. 9.03 9.03 9.01 9.01 498.0
Dec. 3, 2019, 9:55 p.m. 9.04 9.05 9.04 9.05 100.0
Dec. 3, 2019, 9:50 p.m. 9.04 9.04 9.04 9.04 50.0
Dec. 3, 2019, 9:35 p.m. 9.01 9.02 9.01 9.02 8.87
Dec. 3, 2019, 9:30 p.m. 8.99 8.99 8.99 8.99 22.26
Dec. 3, 2019, 9:25 p.m. 8.99 8.99 8.99 8.99 100.0
Dec. 3, 2019, 8:50 p.m. 8.98 8.98 8.98 8.98 23.93
Dec. 3, 2019, 8:35 p.m. 8.99 8.99 8.99 8.99 5.0
Dec. 3, 2019, 8:30 p.m. 8.99 8.99 8.99 8.99 25.95
Dec. 3, 2019, 8:25 p.m. 8.99 8.99 8.99 8.99 71.96
Dec. 3, 2019, 8:20 p.m. 9.04 9.04 8.99 9.0 464.26
Dec. 3, 2019, 8:15 p.m. 9.04 9.04 9.04 9.04 843.27
Dec. 3, 2019, 8:10 p.m. 9.04 9.04 9.04 9.04 17.0
Dec. 3, 2019, 7:55 p.m. 9.04 9.04 9.04 9.04 1.0
Dec. 3, 2019, 7:50 p.m. 9.04 9.04 9.04 9.04 29.7
Dec. 3, 2019, 7:40 p.m. 9.07 9.07 9.06 9.06 73.09
Dec. 3, 2019, 7:35 p.m. 9.08 9.08 9.08 9.08 150.0
Dec. 3, 2019, 7:30 p.m. 9.08 9.08 9.08 9.08 33.0
Dec. 3, 2019, 7:25 p.m. 9.08 9.08 9.08 9.08 17.0
Dec. 3, 2019, 7:15 p.m. 9.06 9.09 9.06 9.09 82.67
Dec. 3, 2019, 7:05 p.m. 9.07 9.07 9.06 9.06 109.0
Dec. 3, 2019, 6:55 p.m. 9.08 9.08 9.08 9.08 3.92
Dec. 3, 2019, 6:50 p.m. 9.1 9.1 9.09 9.1 145.01
Dec. 3, 2019, 6:45 p.m. 9.1 9.1 9.1 9.1 95.5
Dec. 3, 2019, 6:40 p.m. 9.08 9.08 9.08 9.08 46.95
Dec. 3, 2019, 6:35 p.m. 9.08 9.08 9.08 9.08 0.67
Dec. 3, 2019, 6:30 p.m. 9.1 9.1 9.08 9.08 700.44
Dec. 3, 2019, 6:25 p.m. 9.1 9.1 9.1 9.1 35.4
Dec. 3, 2019, 6:10 p.m. 9.12 9.12 9.12 9.12 6.85
Dec. 3, 2019, 5:55 p.m. 9.12 9.12 9.12 9.12 50.0
Dec. 3, 2019, 5:50 p.m. 9.15 9.15 9.15 9.15 23.1
Dec. 3, 2019, 5:45 p.m. 9.14 9.15 9.14 9.15 41.02
Dec. 3, 2019, 5:40 p.m. 9.14 9.14 9.14 9.14 0.6
Dec. 3, 2019, 5:35 p.m. 9.13 9.13 9.13 9.13 22.46
Dec. 3, 2019, 5:15 p.m. 9.14 9.14 9.14 9.14 20.53
Dec. 3, 2019, 5:05 p.m. 9.13 9.15 9.13 9.15 56.0
Dec. 3, 2019, 5 p.m. 9.12 9.12 9.11 9.11 250.0
Dec. 3, 2019, 4:50 p.m. 9.1 9.1 9.1 9.1 33.63
Dec. 3, 2019, 4:45 p.m. 9.1 9.1 9.1 9.1 108.27
Dec. 3, 2019, 4:40 p.m. 9.09 9.1 9.09 9.1 45.39
Dec. 3, 2019, 4:30 p.m. 9.09 9.09 9.09 9.09 3.99
Dec. 3, 2019, 4:25 p.m. 9.12 9.12 9.12 9.12 22.7
Dec. 3, 2019, 4:20 p.m. 9.1 9.1 9.1 9.1 106.3
Dec. 3, 2019, 4:15 p.m. 9.11 9.12 9.11 9.12 105.42
Dec. 3, 2019, 4:10 p.m. 9.1 9.12 9.1 9.12 51.83
Dec. 3, 2019, 4:05 p.m. 9.11 9.11 9.11 9.11 50.0
Dec. 3, 2019, 4 p.m. 9.14 9.14 9.1 9.11 427.47
Dec. 3, 2019, 3:55 p.m. 9.11 9.11 9.11 9.11 9.02
Dec. 3, 2019, 3:50 p.m. 9.1 9.1 9.1 9.1 9.79
Dec. 3, 2019, 3:45 p.m. 9.12 9.12 9.09 9.09 198.22
Dec. 3, 2019, 3:40 p.m. 9.15 9.15 9.14 9.14 108.8
Dec. 3, 2019, 3:35 p.m. 9.14 9.15 9.14 9.15 179.95
Dec. 3, 2019, 3:30 p.m. 9.12 9.15 9.12 9.15 555.28
Dec. 3, 2019, 3:25 p.m. 9.1 9.1 9.1 9.1 185.86
Dec. 3, 2019, 3:20 p.m. 9.1 9.1 9.1 9.1 20.23
Dec. 3, 2019, 3:15 p.m. 9.12 9.12 9.11 9.11 170.0
Dec. 3, 2019, 3:05 p.m. 9.11 9.13 9.1 9.1 140.12
Dec. 3, 2019, 3 p.m. 9.1 9.14 9.09 9.09 273.67
Dec. 3, 2019, 2:55 p.m. 9.1 9.1 9.07 9.07 282.0
Dec. 3, 2019, 2:50 p.m. 9.12 9.14 9.11 9.11 252.0
Dec. 3, 2019, 2:45 p.m. 9.1 9.12 9.1 9.12 274.16
Dec. 3, 2019, 2:40 p.m. 9.09 9.1 9.09 9.1 91.61
Dec. 3, 2019, 2:35 p.m. 9.07 9.09 9.07 9.09 469.29
Dec. 3, 2019, 2:30 p.m. 9.07 9.07 9.07 9.07 30.33
Dec. 3, 2019, 2:20 p.m. 9.05 9.05 9.04 9.04 14.98
Dec. 3, 2019, 2:15 p.m. 9.06 9.07 9.04 9.07 382.07
Dec. 3, 2019, 2:10 p.m. 9.05 9.06 9.05 9.06 55.37
Dec. 3, 2019, 2:05 p.m. 9.02 9.05 9.02 9.05 158.39
Dec. 3, 2019, 1:55 p.m. 9.01 9.04 9.01 9.04 607.99
Dec. 3, 2019, 1:50 p.m. 9.0 9.02 9.0 9.02 328.36
Dec. 3, 2019, 1:40 p.m. 9.0 9.0 9.0 9.0 55.74
Dec. 3, 2019, 1:35 p.m. 9.0 9.0 9.0 9.0 121.09
Dec. 3, 2019, 1:30 p.m. 8.97 9.0 8.97 9.0 1181.04
Dec. 3, 2019, 1:25 p.m. 8.95 8.98 8.95 8.98 194.88
Dec. 3, 2019, 1:10 p.m. 8.95 8.95 8.95 8.95 54.0
Dec. 3, 2019, 1:05 p.m. 8.94 8.94 8.94 8.94 15.7
Dec. 3, 2019, 1 p.m. 8.95 8.95 8.95 8.95 20.0
Dec. 3, 2019, 12:50 p.m. 8.93 8.95 8.93 8.95 105.94
Dec. 3, 2019, 12:35 p.m. 8.93 8.93 8.93 8.93 13.54
Dec. 3, 2019, 12:25 p.m. 8.93 8.93 8.93 8.93 8.25
Dec. 3, 2019, 12:10 p.m. 8.91 8.91 8.91 8.91 47.51
Dec. 3, 2019, 12:05 p.m. 8.9 8.92 8.9 8.91 190.78
Dec. 3, 2019, noon 8.9 8.9 8.9 8.9 66.4
Dec. 3, 2019, 11:55 a.m. 8.9 8.9 8.9 8.9 93.64
Dec. 3, 2019, 11:50 a.m. 8.91 8.91 8.9 8.9 580.0
Dec. 3, 2019, 11:40 a.m. 8.92 8.92 8.92 8.92 3.59
Dec. 3, 2019, 11:30 a.m. 8.91 8.91 8.91 8.91 237.58
Dec. 3, 2019, 11:20 a.m. 8.92 8.92 8.92 8.92 16.57
Dec. 3, 2019, 11:10 a.m. 8.94 8.94 8.94 8.94 39.16
Dec. 3, 2019, 11:05 a.m. 8.93 8.93 8.93 8.93 25.95
Dec. 3, 2019, 11 a.m. 8.95 8.95 8.95 8.95 20.0
Dec. 3, 2019, 10:45 a.m. 8.97 8.97 8.96 8.96 233.86
Dec. 3, 2019, 10:20 a.m. 8.93 8.96 8.93 8.96 212.7
Dec. 3, 2019, 10 a.m. 8.96 8.96 8.9 8.9 504.42
Dec. 3, 2019, 9:55 a.m. 8.98 8.98 8.98 8.98 10.0
Dec. 3, 2019, 9:50 a.m. 8.97 8.98 8.96 8.96 470.88
Dec. 3, 2019, 9:35 a.m. 9.01 9.01 9.01 9.01 100.0
Dec. 3, 2019, 9 a.m. 9.03 9.04 9.03 9.04 22.16
Dec. 3, 2019, 8:55 a.m. 9.04 9.04 9.03 9.03 80.0
Dec. 3, 2019, 8:10 a.m. 9.0 9.0 9.0 9.0 15.8
Dec. 3, 2019, 7:40 a.m. 9.0 9.02 9.0 9.02 206.72
Dec. 3, 2019, 7:10 a.m. 8.99 8.99 8.99 8.99 6.81
Dec. 3, 2019, 7:05 a.m. 9.03 9.03 8.99 8.99 414.38
Dec. 3, 2019, 6:55 a.m. 9.05 9.05 9.05 9.05 200.0
Dec. 3, 2019, 6:35 a.m. 9.02 9.03 9.02 9.03 200.0
Dec. 3, 2019, 6:30 a.m. 9.02 9.02 9.02 9.02 5.0
Dec. 3, 2019, 6:20 a.m. 9.02 9.02 9.02 9.02 230.0
Dec. 3, 2019, 6:15 a.m. 9.02 9.02 9.02 9.02 200.0
Dec. 3, 2019, 6:05 a.m. 9.01 9.01 9.01 9.01 81.68
Dec. 3, 2019, 5:50 a.m. 9.03 9.03 9.02 9.02 133.2
Dec. 3, 2019, 5:40 a.m. 9.03 9.03 9.03 9.03 90.18
Dec. 3, 2019, 5:30 a.m. 9.03 9.03 9.03 9.03 40.36
Dec. 3, 2019, 5:25 a.m. 9.06 9.06 9.05 9.05 190.59
Dec. 3, 2019, 5:20 a.m. 9.06 9.06 9.06 9.06 3.04
Dec. 3, 2019, 5:10 a.m. 9.05 9.05 9.05 9.05 4.0
Dec. 3, 2019, 5:05 a.m. 9.05 9.06 9.05 9.06 63.29
Dec. 3, 2019, 4:50 a.m. 9.05 9.05 9.05 9.05 87.23
Dec. 3, 2019, 4:45 a.m. 9.05 9.05 9.03 9.04 408.4
Dec. 3, 2019, 4:40 a.m. 9.07 9.07 9.07 9.07 21.22
Dec. 3, 2019, 4:35 a.m. 9.07 9.07 9.06 9.06 664.4
Dec. 3, 2019, 4:30 a.m. 9.07 9.07 9.07 9.07 142.63
Dec. 3, 2019, 4:25 a.m. 9.08 9.08 9.07 9.07 110.92
Dec. 3, 2019, 4:15 a.m. 9.09 9.09 9.09 9.09 94.66
Dec. 3, 2019, 4:05 a.m. 9.1 9.1 9.1 9.1 29.29
Dec. 3, 2019, 3:55 a.m. 9.09 9.1 9.09 9.1 54.12
Dec. 3, 2019, 3:50 a.m. 9.09 9.09 9.09 9.09 2.8
Dec. 3, 2019, 3:40 a.m. 9.09 9.09 9.09 9.09 0.9
Dec. 3, 2019, 3:35 a.m. 9.1 9.1 9.1 9.1 138.72
Dec. 3, 2019, 3:25 a.m. 9.11 9.11 9.11 9.11 46.86
Dec. 3, 2019, 3:10 a.m. 9.11 9.11 9.11 9.11 3.0
Dec. 3, 2019, 2:50 a.m. 9.1 9.1 9.1 9.1 5.82
Dec. 3, 2019, 2:45 a.m. 9.1 9.1 9.1 9.1 37.83
Dec. 3, 2019, 2:40 a.m. 9.09 9.09 9.09 9.09 36.61
Dec. 3, 2019, 2:05 a.m. 9.09 9.09 9.05 9.06 316.41
Dec. 3, 2019, 1:50 a.m. 9.08 9.08 9.08 9.08 65.54
Dec. 3, 2019, 1:45 a.m. 9.08 9.08 9.08 9.08 72.34
Dec. 3, 2019, 1:35 a.m. 9.09 9.09 9.09 9.09 292.44
Dec. 3, 2019, 1:30 a.m. 9.08 9.08 9.08 9.08 237.57
Dec. 3, 2019, 1:25 a.m. 9.08 9.08 9.08 9.08 169.81
Dec. 3, 2019, 1:20 a.m. 9.08 9.08 9.08 9.08 422.67
Dec. 3, 2019, 1:15 a.m. 9.11 9.11 9.11 9.11 95.48
Dec. 3, 2019, 1:10 a.m. 9.12 9.12 9.12 9.12 6.7
Dec. 3, 2019, 1 a.m. 9.1 9.1 9.1 9.1 27.78
Dec. 3, 2019, 12:55 a.m. 9.13 9.13 9.09 9.09 198.08
Dec. 3, 2019, 12:50 a.m. 9.13 9.13 9.13 9.13 6.2
Dec. 3, 2019, 12:45 a.m. 9.13 9.13 9.13 9.13 29.88
Dec. 3, 2019, 12:40 a.m. 9.11 9.13 9.11 9.13 61.19
Dec. 3, 2019, 12:35 a.m. 9.13 9.13 9.13 9.13 297.73
Dec. 3, 2019, 12:30 a.m. 9.04 9.16 9.04 9.16 627.63
Dec. 3, 2019, 12:25 a.m. 9.03 9.05 9.03 9.03 32.44
Dec. 3, 2019, 12:20 a.m. 9.03 9.03 9.03 9.03 84.32
Dec. 3, 2019, midnight 9.03 9.03 9.03 9.03 18.3
Dec. 2, 2019, 11:35 p.m. 9.07 9.07 9.07 9.07 78.41
Dec. 2, 2019, 11:30 p.m. 9.07 9.07 9.07 9.07 64.77
Dec. 2, 2019, 11:25 p.m. 9.07 9.07 9.07 9.07 88.21
Dec. 2, 2019, 11:15 p.m. 9.04 9.04 9.04 9.04 1.18
Dec. 2, 2019, 11:10 p.m. 9.05 9.05 9.05 9.05 135.09
Dec. 2, 2019, 11:05 p.m. 9.09 9.1 9.09 9.1 52.53
Dec. 2, 2019, 10:55 p.m. 9.07 9.07 9.07 9.07 84.3
Dec. 2, 2019, 10:50 p.m. 9.07 9.07 9.07 9.07 51.16
Dec. 2, 2019, 10:35 p.m. 9.09 9.09 9.09 9.09 0.62
Dec. 2, 2019, 10:30 p.m. 9.07 9.08 9.07 9.08 400.0
Dec. 2, 2019, 10:15 p.m. 9.06 9.06 9.06 9.06 100.0
Dec. 2, 2019, 10:10 p.m. 9.06 9.07 9.06 9.07 181.45
Dec. 2, 2019, 10:05 p.m. 9.06 9.07 9.06 9.07 105.0
Dec. 2, 2019, 10 p.m. 9.06 9.06 9.06 9.06 3.0
Dec. 2, 2019, 9:40 p.m. 9.03 9.03 9.03 9.03 2.0
Dec. 2, 2019, 9:35 p.m. 9.03 9.03 9.03 9.03 20.0
Dec. 2, 2019, 9:15 p.m. 9.03 9.03 9.03 9.03 114.33
Dec. 2, 2019, 9:10 p.m. 9.02 9.04 9.02 9.04 47.39
Dec. 2, 2019, 8:50 p.m. 9.01 9.01 8.99 9.0 509.96
Dec. 2, 2019, 8:45 p.m. 9.04 9.04 9.04 9.04 80.46
Dec. 2, 2019, 8:40 p.m. 9.04 9.04 9.04 9.04 11.34
Dec. 2, 2019, 8:35 p.m. 9.04 9.04 9.04 9.04 26.5
Dec. 2, 2019, 8:30 p.m. 9.03 9.05 9.03 9.04 167.97
Dec. 2, 2019, 8:25 p.m. 9.03 9.03 9.03 9.03 4.31
Dec. 2, 2019, 8:20 p.m. 9.02 9.02 9.02 9.02 14.81
Dec. 2, 2019, 8:15 p.m. 9.01 9.01 9.01 9.01 30.0
Dec. 2, 2019, 8:10 p.m. 9.0 9.01 9.0 9.01 26.04
Dec. 2, 2019, 8:05 p.m. 8.98 8.98 8.98 8.98 17.76
Dec. 2, 2019, 7:50 p.m. 8.97 8.97 8.97 8.97 100.0
Dec. 2, 2019, 7:40 p.m. 8.97 8.97 8.97 8.97 32.92
Dec. 2, 2019, 7:35 p.m. 8.98 8.98 8.98 8.98 30.0
Dec. 2, 2019, 7:30 p.m. 8.95 8.95 8.95 8.95 8.69
Dec. 2, 2019, 7:25 p.m. 8.93 8.95 8.93 8.95 43.0
Dec. 2, 2019, 7:20 p.m. 8.96 8.96 8.96 8.96 20.4
Dec. 2, 2019, 7:10 p.m. 8.94 8.94 8.94 8.94 10.0
Dec. 2, 2019, 7:05 p.m. 8.93 8.93 8.93 8.93 115.71
Dec. 2, 2019, 6:50 p.m. 8.93 8.93 8.93 8.93 0.6
Dec. 2, 2019, 6:45 p.m. 8.95 8.95 8.95 8.95 0.48
Dec. 2, 2019, 6:40 p.m. 8.91 8.94 8.91 8.94 497.74
Dec. 2, 2019, 6:35 p.m. 8.91 8.91 8.9 8.91 407.97
Dec. 2, 2019, 6:30 p.m. 8.91 8.91 8.9 8.9 434.35
Dec. 2, 2019, 6:25 p.m. 8.92 8.92 8.91 8.91 133.97
Dec. 2, 2019, 6:20 p.m. 8.94 8.94 8.93 8.93 302.8
Dec. 2, 2019, 6:15 p.m. 8.94 8.97 8.94 8.96 705.06
Dec. 2, 2019, 6:10 p.m. 8.97 9.02 8.89 8.93 4113.39
Dec. 2, 2019, 6:05 p.m. 9.01 9.01 9.0 9.0 18.07
Dec. 2, 2019, 6 p.m. 9.04 9.04 9.04 9.04 41.36
Dec. 2, 2019, 5:50 p.m. 9.05 9.06 9.05 9.05 100.0
Dec. 2, 2019, 5:45 p.m. 9.05 9.05 9.05 9.05 9.45
Dec. 2, 2019, 5:30 p.m. 9.01 9.04 9.01 9.04 138.03
Dec. 2, 2019, 5:15 p.m. 9.04 9.04 9.04 9.04 10.0
Dec. 2, 2019, 5 p.m. 9.05 9.05 9.04 9.04 11.47
Dec. 2, 2019, 4:55 p.m. 9.05 9.05 9.03 9.03 57.73
Dec. 2, 2019, 4:30 p.m. 9.07 9.09 9.07 9.09 202.1
Dec. 2, 2019, 4:05 p.m. 9.12 9.12 9.12 9.12 0.62
Dec. 2, 2019, 4 p.m. 9.12 9.14 9.11 9.12 9.72
Dec. 2, 2019, 3:40 p.m. 9.11 9.11 9.11 9.11 15.0
Dec. 2, 2019, 3:15 p.m. 9.09 9.1 9.09 9.09 50.96
Dec. 2, 2019, 3:05 p.m. 9.12 9.12 9.11 9.11 100.0
Dec. 2, 2019, 2:55 p.m. 9.1 9.11 9.1 9.11 238.75
Dec. 2, 2019, 2:50 p.m. 9.11 9.11 9.09 9.1 684.34
Dec. 2, 2019, 2:40 p.m. 9.15 9.15 9.14 9.14 49.88
Dec. 2, 2019, 2:35 p.m. 9.2 9.2 9.18 9.18 466.77
Dec. 2, 2019, 2:30 p.m. 9.2 9.21 9.2 9.21 247.24
Dec. 2, 2019, 2:25 p.m. 9.18 9.2 9.18 9.2 582.59
Dec. 2, 2019, 2:20 p.m. 9.18 9.18 9.18 9.18 5.23
Dec. 2, 2019, 2:15 p.m. 9.2 9.2 9.19 9.19 18.69
Dec. 2, 2019, 2:10 p.m. 9.16 9.2 9.16 9.2 305.49
Dec. 2, 2019, 2:05 p.m. 9.1 9.1 9.1 9.1 3.3
Dec. 2, 2019, 2 p.m. 9.13 9.13 9.12 9.12 84.77
Dec. 2, 2019, 1:55 p.m. 9.13 9.15 9.13 9.15 75.49
Dec. 2, 2019, 1:50 p.m. 9.14 9.14 9.14 9.14 37.12
Dec. 2, 2019, 1:45 p.m. 9.16 9.16 9.16 9.16 1.0
Dec. 2, 2019, 1:40 p.m. 9.16 9.16 9.16 9.16 27.26
Dec. 2, 2019, 1:35 p.m. 9.2 9.2 9.2 9.2 20.0
Dec. 2, 2019, 1:30 p.m. 9.17 9.2 9.17 9.19 119.04
Dec. 2, 2019, 1:25 p.m. 9.15 9.15 9.15 9.15 43.16
Dec. 2, 2019, 1:20 p.m. 9.19 9.19 9.15 9.15 1298.2
Dec. 2, 2019, 1:15 p.m. 9.18 9.21 9.18 9.19 1294.0
Dec. 2, 2019, 1:10 p.m. 9.13 9.13 9.13 9.13 2.1
Dec. 2, 2019, 1:05 p.m. 9.16 9.16 9.13 9.13 52.1
Dec. 2, 2019, 1 p.m. 9.19 9.19 9.19 9.19 2.0
Dec. 2, 2019, 12:55 p.m. 9.19 9.19 9.17 9.17 48.1
Dec. 2, 2019, 12:45 p.m. 9.19 9.19 9.19 9.19 1.52
Dec. 2, 2019, 12:40 p.m. 9.18 9.19 9.18 9.19 82.2
Dec. 2, 2019, 12:35 p.m. 9.16 9.16 9.16 9.16 48.13
Dec. 2, 2019, 12:30 p.m. 9.12 9.15 9.12 9.15 210.17
Dec. 2, 2019, 12:15 p.m. 9.07 9.09 9.07 9.09 173.0
Dec. 2, 2019, 12:10 p.m. 9.08 9.08 9.08 9.08 32.6
Dec. 2, 2019, 11:50 a.m. 9.11 9.14 9.11 9.14 221.58
Dec. 2, 2019, 11:25 a.m. 9.09 9.1 9.09 9.1 39.85
Dec. 2, 2019, 11:20 a.m. 9.12 9.12 9.09 9.09 212.8
Dec. 2, 2019, 11:15 a.m. 9.12 9.12 9.12 9.12 100.0
Dec. 2, 2019, 11:10 a.m. 9.06 9.06 9.06 9.06 30.0
Dec. 2, 2019, 10:55 a.m. 9.07 9.07 9.06 9.06 59.52
Dec. 2, 2019, 10:50 a.m. 9.11 9.11 9.07 9.08 355.68
Dec. 2, 2019, 10:45 a.m. 9.1 9.1 9.1 9.1 10.0
Dec. 2, 2019, 10:35 a.m. 9.15 9.15 9.14 9.14 14.12
Dec. 2, 2019, 10:25 a.m. 9.16 9.16 9.16 9.16 20.0
Dec. 2, 2019, 10:15 a.m. 9.14 9.21 9.14 9.17 756.85
Dec. 2, 2019, 10:05 a.m. 9.14 9.14 9.13 9.13 129.6
Dec. 2, 2019, 10 a.m. 9.09 9.09 9.09 9.09 40.12
Dec. 2, 2019, 9:55 a.m. 9.09 9.09 9.09 9.09 1.02
Dec. 2, 2019, 9:50 a.m. 9.1 9.1 9.1 9.1 4.56
Dec. 2, 2019, 9:45 a.m. 9.12 9.12 9.09 9.1 132.88
Dec. 2, 2019, 9:35 a.m. 9.14 9.14 9.14 9.14 0.0
Dec. 2, 2019, 9:30 a.m. 9.09 9.15 9.09 9.14 292.76
Dec. 2, 2019, 9:25 a.m. 9.08 9.09 9.06 9.09 202.03
Dec. 2, 2019, 9:20 a.m. 9.06 9.08 9.06 9.08 563.35
Dec. 2, 2019, 9:15 a.m. 9.02 9.02 9.02 9.02 53.4
Dec. 2, 2019, 9:10 a.m. 9.01 9.01 9.01 9.01 1.02
Dec. 2, 2019, 8:55 a.m. 8.99 8.99 8.99 8.99 117.0
Dec. 2, 2019, 8:50 a.m. 8.96 8.98 8.96 8.97 156.67
Dec. 2, 2019, 8:40 a.m. 8.96 8.96 8.96 8.96 1.76
Dec. 2, 2019, 8:35 a.m. 8.97 8.97 8.96 8.96 10.0
Dec. 2, 2019, 8:30 a.m. 8.99 8.99 8.97 8.97 177.1
Dec. 2, 2019, 8:25 a.m. 8.99 9.01 8.99 8.99 180.99
Dec. 2, 2019, 8:20 a.m. 8.99 9.02 8.99 9.02 38.17
Dec. 2, 2019, 8:15 a.m. 8.99 8.99 8.99 8.99 173.88
Dec. 2, 2019, 8:10 a.m. 8.99 8.99 8.99 8.99 291.4
Dec. 2, 2019, 8:05 a.m. 9.01 9.01 9.0 9.0 158.51
Dec. 2, 2019, 7:55 a.m. 9.03 9.03 9.02 9.02 28.11
Dec. 2, 2019, 7:50 a.m. 9.04 9.04 9.04 9.04 35.69
Dec. 2, 2019, 7:45 a.m. 9.02 9.03 9.02 9.03 4.2
Dec. 2, 2019, 7:40 a.m. 9.02 9.05 9.01 9.05 52.9
Dec. 2, 2019, 7:35 a.m. 9.0 9.01 9.0 9.0 52.4
Dec. 2, 2019, 7:30 a.m. 9.01 9.01 8.99 9.0 206.0
Dec. 2, 2019, 7:25 a.m. 9.01 9.01 9.01 9.01 20.0
Dec. 2, 2019, 7:05 a.m. 9.06 9.06 9.03 9.03 43.31
Dec. 2, 2019, 7 a.m. 9.02 9.02 9.02 9.02 20.0
Dec. 2, 2019, 6:50 a.m. 9.03 9.03 9.01 9.02 144.9
Dec. 2, 2019, 6:30 a.m. 8.99 8.99 8.99 8.99 50.0
Dec. 2, 2019, 6:25 a.m. 8.99 8.99 8.98 8.99 80.85
Dec. 2, 2019, 6:20 a.m. 8.99 9.01 8.96 9.0 2700.71
Dec. 2, 2019, 6:15 a.m. 9.03 9.03 9.03 9.03 22.8
Dec. 2, 2019, 6:10 a.m. 9.02 9.03 8.99 9.01 1076.66
Dec. 2, 2019, 6:05 a.m. 9.04 9.04 8.99 8.99 495.77
Dec. 2, 2019, 6 a.m. 9.09 9.09 9.04 9.04 317.84
Dec. 2, 2019, 5:55 a.m. 9.1 9.1 9.09 9.09 134.99
Dec. 2, 2019, 5:50 a.m. 9.11 9.11 9.11 9.11 100.0
Dec. 2, 2019, 5:40 a.m. 9.12 9.13 9.12 9.13 6.6
Dec. 2, 2019, 5:35 a.m. 9.11 9.13 9.1 9.13 105.4
Dec. 2, 2019, 5:30 a.m. 9.18 9.18 9.11 9.11 1507.79
Dec. 2, 2019, 5:25 a.m. 9.21 9.21 9.18 9.18 9.85
Dec. 2, 2019, 5:15 a.m. 9.21 9.21 9.21 9.21 150.0
Dec. 2, 2019, 5:05 a.m. 9.26 9.27 9.26 9.27 188.3
Dec. 2, 2019, 5 a.m. 9.25 9.26 9.24 9.26 510.83
Dec. 2, 2019, 4:55 a.m. 9.25 9.25 9.25 9.25 45.67
Dec. 2, 2019, 4:50 a.m. 9.21 9.21 9.21 9.21 43.4
Dec. 2, 2019, 4:45 a.m. 9.21 9.21 9.21 9.21 0.74
Dec. 2, 2019, 4:35 a.m. 9.21 9.23 9.21 9.23 139.9
Dec. 2, 2019, 4:30 a.m. 9.23 9.23 9.17 9.17 1895.22
Dec. 2, 2019, 4:25 a.m. 9.23 9.23 9.23 9.23 49.94
Dec. 2, 2019, 4:20 a.m. 9.23 9.23 9.23 9.23 3.6
Dec. 2, 2019, 4:15 a.m. 9.23 9.23 9.23 9.23 42.89
Dec. 2, 2019, 4:10 a.m. 9.23 9.23 9.23 9.23 255.48
Dec. 2, 2019, 4:05 a.m. 9.24 9.24 9.23 9.23 15.6
Dec. 2, 2019, 4 a.m. 9.24 9.24 9.23 9.23 10.08
Dec. 2, 2019, 3:55 a.m. 9.24 9.24 9.24 9.24 30.6
Dec. 2, 2019, 3:45 a.m. 9.27 9.27 9.23 9.24 119.2
Dec. 2, 2019, 3:35 a.m. 9.3 9.3 9.28 9.28 453.37
Dec. 2, 2019, 3:25 a.m. 9.3 9.3 9.3 9.3 50.16
Dec. 2, 2019, 3:20 a.m. 9.3 9.3 9.3 9.3 39.34
Dec. 2, 2019, 3:15 a.m. 9.3 9.3 9.3 9.3 52.93
Dec. 2, 2019, 3:10 a.m. 9.3 9.3 9.3 9.3 30.0
Dec. 2, 2019, 3:05 a.m. 9.31 9.31 9.31 9.31 8.88
Dec. 2, 2019, 2:55 a.m. 9.32 9.32 9.32 9.32 0.6
Dec. 2, 2019, 2:50 a.m. 9.32 9.32 9.31 9.31 20.0
Dec. 2, 2019, 2:45 a.m. 9.32 9.32 9.32 9.32 10.0
Dec. 2, 2019, 2:25 a.m. 9.31 9.31 9.31 9.31 25.38
Dec. 2, 2019, 2:20 a.m. 9.31 9.31 9.31 9.31 22.38
Dec. 2, 2019, 2:10 a.m. 9.33 9.33 9.33 9.33 20.0
Dec. 2, 2019, 2:05 a.m. 9.33 9.33 9.33 9.33 15.0
Dec. 2, 2019, 2 a.m. 9.31 9.31 9.31 9.31 1.2
Dec. 2, 2019, 1:55 a.m. 9.33 9.33 9.33 9.33 15.0
Dec. 2, 2019, 1:45 a.m. 9.33 9.33 9.33 9.33 50.0
Dec. 2, 2019, 1:40 a.m. 9.32 9.33 9.32 9.33 150.0
Dec. 2, 2019, 1:35 a.m. 9.3 9.3 9.3 9.3 41.72
Dec. 2, 2019, 1:25 a.m. 9.3 9.3 9.3 9.3 108.07
Dec. 2, 2019, 1:20 a.m. 9.3 9.3 9.3 9.3 160.1
Dec. 2, 2019, 1:15 a.m. 9.3 9.3 9.3 9.3 163.58
Dec. 2, 2019, 12:50 a.m. 9.3 9.3 9.3 9.3 92.38
Dec. 2, 2019, 12:45 a.m. 9.3 9.3 9.3 9.3 511.3
Dec. 2, 2019, 12:40 a.m. 9.32 9.32 9.3 9.3 7.06
Dec. 2, 2019, 12:20 a.m. 9.33 9.34 9.33 9.34 25.0
Dec. 1, 2019, 11:20 p.m. 9.35 9.36 9.35 9.36 20.0
Dec. 1, 2019, 11:10 p.m. 9.35 9.35 9.31 9.31 851.5
Dec. 1, 2019, 10:35 p.m. 9.32 9.32 9.3 9.3 458.98
Dec. 1, 2019, 10:30 p.m. 9.31 9.31 9.31 9.31 50.0
Dec. 1, 2019, 10:10 p.m. 9.34 9.34 9.32 9.32 37.94
Dec. 1, 2019, 10 p.m. 9.38 9.4 9.38 9.39 121.27
Dec. 1, 2019, 9:55 p.m. 9.37 9.38 9.37 9.38 40.0
Dec. 1, 2019, 9:45 p.m. 9.34 9.34 9.34 9.34 0.96
Dec. 1, 2019, 9:35 p.m. 9.37 9.38 9.37 9.37 174.27
Dec. 1, 2019, 9:30 p.m. 9.35 9.36 9.35 9.36 200.0
Dec. 1, 2019, 9:25 p.m. 9.35 9.35 9.35 9.35 5.35
Dec. 1, 2019, 9:15 p.m. 9.31 9.32 9.31 9.32 131.08
Dec. 1, 2019, 9:10 p.m. 9.32 9.32 9.31 9.31 705.35
Dec. 1, 2019, 9 p.m. 9.33 9.33 9.32 9.32 17.24
Dec. 1, 2019, 8:50 p.m. 9.33 9.34 9.33 9.34 45.35
Dec. 1, 2019, 8:30 p.m. 9.33 9.33 9.33 9.33 0.6
Dec. 1, 2019, 8:10 p.m. 9.35 9.35 9.35 9.35 50.44
Dec. 1, 2019, 8:05 p.m. 9.35 9.35 9.34 9.34 17.01
Dec. 1, 2019, 7:55 p.m. 9.32 9.35 9.32 9.35 62.37
Dec. 1, 2019, 7:25 p.m. 9.28 9.3 9.25 9.25 1005.32
Dec. 1, 2019, 7:15 p.m. 9.26 9.26 9.26 9.26 2.0
Dec. 1, 2019, 7:05 p.m. 9.26 9.26 9.22 9.26 552.6
Dec. 1, 2019, 6:40 p.m. 9.29 9.29 9.28 9.28 4.0
Dec. 1, 2019, 6:35 p.m. 9.32 9.32 9.32 9.32 150.0
Dec. 1, 2019, 6 p.m. 9.33 9.33 9.33 9.33 0.68
Dec. 1, 2019, 5:55 p.m. 9.29 9.29 9.29 9.29 1.58
Dec. 1, 2019, 5:45 p.m. 9.3 9.3 9.3 9.3 1.05
Dec. 1, 2019, 5:40 p.m. 9.32 9.32 9.32 9.32 86.79
Dec. 1, 2019, 5:35 p.m. 9.32 9.32 9.32 9.32 53.62
Dec. 1, 2019, 5:30 p.m. 9.35 9.35 9.35 9.35 50.0
Dec. 1, 2019, 5 p.m. 9.35 9.35 9.35 9.35 6.37
Dec. 1, 2019, 4:50 p.m. 9.37 9.37 9.37 9.37 4.81
Dec. 1, 2019, 4:45 p.m. 9.38 9.38 9.38 9.38 0.65
Dec. 1, 2019, 4:20 p.m. 9.37 9.38 9.37 9.37 15.82
Dec. 1, 2019, 4:15 p.m. 9.35 9.35 9.35 9.35 4.75
Dec. 1, 2019, 4:10 p.m. 9.36 9.36 9.34 9.34 75.0
Dec. 1, 2019, 4:05 p.m. 9.35 9.38 9.35 9.38 20.98
Dec. 1, 2019, 4 p.m. 9.29 9.29 9.29 9.29 39.9
Dec. 1, 2019, 3:55 p.m. 9.3 9.3 9.3 9.3 55.38
Dec. 1, 2019, 3:50 p.m. 9.29 9.32 9.29 9.32 210.0
Dec. 1, 2019, 3:45 p.m. 9.26 9.29 9.26 9.29 21.69
Dec. 1, 2019, 3:40 p.m. 9.3 9.3 9.26 9.27 836.49
Dec. 1, 2019, 3:35 p.m. 9.35 9.35 9.3 9.3 551.84
Dec. 1, 2019, 3:30 p.m. 9.38 9.39 9.38 9.38 102.0
Dec. 1, 2019, 3:25 p.m. 9.36 9.36 9.35 9.35 8.0
Dec. 1, 2019, 3:20 p.m. 9.37 9.37 9.35 9.35 51.76
Dec. 1, 2019, 3:15 p.m. 9.4 9.4 9.38 9.38 41.55
Dec. 1, 2019, 3:10 p.m. 9.36 9.37 9.34 9.34 65.05
Dec. 1, 2019, 3:05 p.m. 9.47 9.47 9.34 9.34 659.82
Dec. 1, 2019, 3 p.m. 9.46 9.46 9.46 9.46 20.0
Dec. 1, 2019, 2:55 p.m. 9.48 9.5 9.46 9.46 130.82
Dec. 1, 2019, 2:50 p.m. 9.49 9.51 9.48 9.48 1582.86
Dec. 1, 2019, 2:45 p.m. 9.46 9.5 9.46 9.49 1221.08
Dec. 1, 2019, 2:30 p.m. 9.46 9.46 9.46 9.46 36.0
Dec. 1, 2019, 2:25 p.m. 9.43 9.43 9.43 9.43 10.0
Dec. 1, 2019, 2:20 p.m. 9.47 9.48 9.44 9.44 122.86
Dec. 1, 2019, 2:15 p.m. 9.47 9.47 9.4 9.45 2590.26
Dec. 1, 2019, 2:05 p.m. 9.57 9.57 9.53 9.53 216.74
Dec. 1, 2019, 2 p.m. 9.49 9.57 9.49 9.56 526.46
Dec. 1, 2019, 1:55 p.m. 9.54 9.54 9.49 9.49 59.05
Dec. 1, 2019, 1:50 p.m. 9.5 9.56 9.5 9.52 476.84
Dec. 1, 2019, 1:45 p.m. 9.5 9.51 9.5 9.5 134.05
Dec. 1, 2019, 1:40 p.m. 9.46 9.51 9.46 9.51 1314.66
Dec. 1, 2019, 1:35 p.m. 9.47 9.48 9.46 9.47 303.62
Dec. 1, 2019, 1:30 p.m. 9.46 9.47 9.46 9.47 106.33
Dec. 1, 2019, 1:20 p.m. 9.42 9.42 9.38 9.38 113.5
Dec. 1, 2019, 1:15 p.m. 9.39 9.46 9.39 9.44 1520.83
Dec. 1, 2019, 1:10 p.m. 9.39 9.39 9.39 9.39 34.0
Dec. 1, 2019, 1:05 p.m. 9.33 9.39 9.33 9.39 497.52
Dec. 1, 2019, 1 p.m. 9.3 9.3 9.29 9.29 47.78
Dec. 1, 2019, 12:55 p.m. 9.33 9.33 9.29 9.29 108.58
Dec. 1, 2019, 12:50 p.m. 9.32 9.32 9.32 9.32 13.58
Dec. 1, 2019, 12:45 p.m. 9.26 9.33 9.26 9.33 513.38
Dec. 1, 2019, 12:40 p.m. 9.28 9.28 9.25 9.25 43.82
Dec. 1, 2019, 12:35 p.m. 9.25 9.27 9.25 9.27 69.04
Dec. 1, 2019, 12:30 p.m. 9.2 9.25 9.2 9.25 268.39
Dec. 1, 2019, 12:15 p.m. 9.15 9.15 9.15 9.15 118.45
Dec. 1, 2019, noon 9.15 9.15 9.12 9.15 428.46
Dec. 1, 2019, 11:55 a.m. 9.15 9.15 9.15 9.15 25.08
Dec. 1, 2019, 11:35 a.m. 9.21 9.21 9.16 9.16 268.37
Dec. 1, 2019, 11:30 a.m. 9.23 9.23 9.2 9.2 82.0
Dec. 1, 2019, 11:20 a.m. 9.25 9.25 9.25 9.25 15.47
Dec. 1, 2019, 11:05 a.m. 9.23 9.23 9.23 9.23 27.95
Dec. 1, 2019, 11 a.m. 9.25 9.26 9.25 9.26 113.22
Dec. 1, 2019, 10:55 a.m. 9.25 9.25 9.25 9.25 1.0
Dec. 1, 2019, 10:45 a.m. 9.26 9.26 9.26 9.26 5.83
Dec. 1, 2019, 10:40 a.m. 9.22 9.26 9.22 9.26 53.33
Dec. 1, 2019, 10:35 a.m. 9.21 9.21 9.21 9.21 71.13
Dec. 1, 2019, 10:30 a.m. 9.2 9.21 9.2 9.21 337.91
Dec. 1, 2019, 10:25 a.m. 9.15 9.19 9.15 9.19 97.86
Dec. 1, 2019, 10:10 a.m. 9.13 9.13 9.13 9.13 0.1
Dec. 1, 2019, 10 a.m. 9.15 9.15 9.15 9.15 1.0
Dec. 1, 2019, 9:55 a.m. 9.15 9.15 9.15 9.15 17.62
Dec. 1, 2019, 9:50 a.m. 9.1 9.13 9.1 9.13 38.43
Dec. 1, 2019, 9:45 a.m. 9.04 9.09 8.99 9.09 1256.98
Dec. 1, 2019, 9:40 a.m. 9.05 9.05 9.04 9.04 5.5
Dec. 1, 2019, 9:35 a.m. 9.05 9.05 9.05 9.05 20.53
Dec. 1, 2019, 9:30 a.m. 9.09 9.09 9.05 9.05 341.0
Dec. 1, 2019, 9:25 a.m. 9.12 9.12 9.09 9.09 277.76
Dec. 1, 2019, 9:20 a.m. 9.12 9.12 9.12 9.12 7.69
Dec. 1, 2019, 9:15 a.m. 9.12 9.12 9.12 9.12 55.54
Dec. 1, 2019, 8:55 a.m. 9.13 9.13 9.13 9.13 15.68
Dec. 1, 2019, 8:50 a.m. 9.13 9.13 9.13 9.13 51.15
Dec. 1, 2019, 8:40 a.m. 9.13 9.14 9.13 9.14 35.67
Dec. 1, 2019, 8:20 a.m. 9.15 9.16 9.15 9.16 384.43
Dec. 1, 2019, 8:05 a.m. 9.09 9.1 9.09 9.1 31.0
Dec. 1, 2019, 8 a.m. 9.1 9.1 9.1 9.1 131.47
Dec. 1, 2019, 7:50 a.m. 9.2 9.2 9.1 9.1 286.78
Dec. 1, 2019, 7:45 a.m. 9.16 9.23 9.16 9.18 4414.1
Dec. 1, 2019, 7:35 a.m. 9.17 9.17 9.17 9.17 130.0
Dec. 1, 2019, 7:20 a.m. 9.15 9.16 9.15 9.16 101.0
Dec. 1, 2019, 7:05 a.m. 9.13 9.13 9.13 9.13 14.69
Dec. 1, 2019, 6:40 a.m. 9.19 9.19 9.17 9.17 92.0
Dec. 1, 2019, 6:25 a.m. 9.17 9.17 9.17 9.17 20.0
Dec. 1, 2019, 6:20 a.m. 9.16 9.16 9.16 9.16 60.0
Dec. 1, 2019, 6 a.m. 9.15 9.15 9.15 9.15 3.45
Dec. 1, 2019, 5:50 a.m. 9.1 9.1 9.1 9.1 1.26
Dec. 1, 2019, 5:35 a.m. 9.1 9.12 9.1 9.12 21.05
Dec. 1, 2019, 5:25 a.m. 9.16 9.16 9.15 9.15 60.3
Dec. 1, 2019, 5:10 a.m. 9.15 9.17 9.15 9.17 16.75
Dec. 1, 2019, 5:05 a.m. 9.16 9.16 9.16 9.16 1.0
Dec. 1, 2019, 5 a.m. 9.18 9.18 9.18 9.18 49.22
Dec. 1, 2019, 4:55 a.m. 9.15 9.18 9.14 9.17 363.96
Dec. 1, 2019, 4:50 a.m. 9.21 9.21 9.18 9.18 153.49
Dec. 1, 2019, 4:45 a.m. 9.15 9.21 9.15 9.21 56.78
Dec. 1, 2019, 4:40 a.m. 9.14 9.14 9.14 9.14 27.28
Dec. 1, 2019, 4:35 a.m. 9.09 9.11 9.09 9.11 14.08
Dec. 1, 2019, 4:25 a.m. 9.07 9.08 9.07 9.08 20.0
Dec. 1, 2019, 4:20 a.m. 9.07 9.07 9.07 9.07 20.33
Dec. 1, 2019, 4:15 a.m. 9.09 9.09 9.09 9.09 51.29
Dec. 1, 2019, 4:10 a.m. 9.11 9.11 9.1 9.1 408.34
Dec. 1, 2019, 4:05 a.m. 9.08 9.11 9.08 9.11 423.58
Dec. 1, 2019, 4 a.m. 9.06 9.06 9.05 9.06 29.16
Dec. 1, 2019, 3:55 a.m. 9.06 9.06 9.06 9.06 4.22
Dec. 1, 2019, 3:45 a.m. 9.0 9.0 9.0 9.0 50.0
Dec. 1, 2019, 3:40 a.m. 9.0 9.0 8.98 9.0 254.38
Dec. 1, 2019, 3:35 a.m. 9.01 9.01 9.0 9.01 180.3
Dec. 1, 2019, 3:30 a.m. 9.04 9.04 9.02 9.02 29.0
Dec. 1, 2019, 3:25 a.m. 9.02 9.04 9.01 9.04 51.91
Dec. 1, 2019, 3:20 a.m. 9.03 9.05 9.01 9.05 29.08
Dec. 1, 2019, 3:15 a.m. 9.01 9.1 9.01 9.03 2229.72
Dec. 1, 2019, 3:10 a.m. 9.09 9.09 8.99 9.01 839.07
Dec. 1, 2019, 3:05 a.m. 9.12 9.12 9.09 9.09 827.46
Dec. 1, 2019, 3 a.m. 9.11 9.13 9.11 9.13 116.0
Dec. 1, 2019, 2:55 a.m. 9.11 9.13 9.11 9.13 84.5
Dec. 1, 2019, 2:50 a.m. 9.17 9.17 9.11 9.11 1382.56
Dec. 1, 2019, 2:45 a.m. 9.21 9.22 9.17 9.17 276.21
Dec. 1, 2019, 2:40 a.m. 9.22 9.22 9.22 9.22 35.54
Dec. 1, 2019, 2:35 a.m. 9.2 9.23 9.2 9.22 2028.12
Dec. 1, 2019, 2:25 a.m. 9.21 9.21 9.21 9.21 13.5
Dec. 1, 2019, 2:20 a.m. 9.17 9.2 9.17 9.2 63.97
Dec. 1, 2019, 2:15 a.m. 9.2 9.2 9.17 9.17 1497.87
Dec. 1, 2019, 2:05 a.m. 9.17 9.17 9.17 9.17 50.0
Dec. 1, 2019, 2 a.m. 9.19 9.2 9.17 9.17 975.58
Dec. 1, 2019, 1:55 a.m. 9.22 9.22 9.21 9.21 42.05
Dec. 1, 2019, 1:50 a.m. 9.19 9.21 9.19 9.21 36.53
Dec. 1, 2019, 1:40 a.m. 9.2 9.2 9.19 9.19 51.05
Dec. 1, 2019, 1:30 a.m. 9.21 9.21 9.18 9.18 1351.96
Dec. 1, 2019, 1:25 a.m. 9.23 9.23 9.22 9.22 3.5
Dec. 1, 2019, 1:20 a.m. 9.22 9.22 9.21 9.21 1213.64
Dec. 1, 2019, 1:15 a.m. 9.22 9.27 9.22 9.25 270.11
Dec. 1, 2019, 1:10 a.m. 9.28 9.28 9.23 9.23 1623.71
Dec. 1, 2019, 1:05 a.m. 9.32 9.32 9.29 9.29 411.39
Dec. 1, 2019, 12:55 a.m. 9.33 9.33 9.33 9.33 45.21
Dec. 1, 2019, 12:45 a.m. 9.33 9.33 9.33 9.33 57.92
Dec. 1, 2019, 12:40 a.m. 9.33 9.33 9.33 9.33 0.6
Dec. 1, 2019, 12:30 a.m. 9.35 9.35 9.34 9.34 100.0
Dec. 1, 2019, 12:20 a.m. 9.35 9.35 9.35 9.35 61.03
Dec. 1, 2019, 12:15 a.m. 9.35 9.35 9.35 9.35 8.99
Dec. 1, 2019, 12:10 a.m. 9.35 9.35 9.35 9.35 24.51
Dec. 1, 2019, 12:05 a.m. 9.38 9.38 9.36 9.36 100.0
Dec. 1, 2019, midnight 9.38 9.38 9.38 9.38 89.83
Nov. 30, 2019, 11:50 p.m. 9.38 9.38 9.38 9.38 150.0
Nov. 30, 2019, 11:45 p.m. 9.41 9.41 9.39 9.39 104.19
Nov. 30, 2019, 11:40 p.m. 9.41 9.41 9.41 9.41 22.0
Nov. 30, 2019, 11:35 p.m. 9.41 9.41 9.41 9.41 18.0
Nov. 30, 2019, 11:30 p.m. 9.41 9.41 9.41 9.41 2.17
Nov. 30, 2019, 11:25 p.m. 9.39 9.39 9.39 9.39 150.0
Nov. 30, 2019, 11:20 p.m. 9.4 9.4 9.39 9.39 100.0
Nov. 30, 2019, 11:05 p.m. 9.38 9.38 9.38 9.38 43.55
Nov. 30, 2019, 10:50 p.m. 9.39 9.39 9.39 9.39 48.24
Nov. 30, 2019, 10:35 p.m. 9.4 9.41 9.4 9.41 45.6
Nov. 30, 2019, 10:25 p.m. 9.38 9.38 9.38 9.38 29.78
Nov. 30, 2019, 10:20 p.m. 9.38 9.38 9.38 9.38 5.12
Nov. 30, 2019, 10:15 p.m. 9.38 9.38 9.38 9.38 5.32
Nov. 30, 2019, 10:10 p.m. 9.37 9.37 9.37 9.37 2.0
Nov. 30, 2019, 10:05 p.m. 9.38 9.38 9.38 9.38 119.46
Nov. 30, 2019, 9:55 p.m. 9.35 9.35 9.35 9.35 5.0
Nov. 30, 2019, 9:45 p.m. 9.35 9.35 9.35 9.35 262.25
Nov. 30, 2019, 9:10 p.m. 9.33 9.33 9.33 9.33 0.01
Nov. 30, 2019, 9 p.m. 9.34 9.34 9.34 9.34 24.54
Nov. 30, 2019, 8:55 p.m. 9.32 9.34 9.32 9.34 1000.0
Nov. 30, 2019, 8:50 p.m. 9.31 9.31 9.27 9.27 2000.0
Nov. 30, 2019, 8:30 p.m. 9.27 9.3 9.27 9.3 40.65
Nov. 30, 2019, 8:05 p.m. 9.3 9.3 9.3 9.3 136.28
Nov. 30, 2019, 8 p.m. 9.3 9.3 9.3 9.3 9.66
Nov. 30, 2019, 7:55 p.m. 9.32 9.32 9.32 9.32 25.28
Nov. 30, 2019, 7:50 p.m. 9.31 9.31 9.31 9.31 20.57
Nov. 30, 2019, 7:45 p.m. 9.3 9.3 9.3 9.3 47.53
Nov. 30, 2019, 7:40 p.m. 9.3 9.3 9.3 9.3 19.51
Nov. 30, 2019, 7:35 p.m. 9.31 9.31 9.3 9.3 482.6
Nov. 30, 2019, 7:20 p.m. 9.28 9.3 9.28 9.3 134.01
Nov. 30, 2019, 7:15 p.m. 9.28 9.28 9.28 9.28 30.37
Nov. 30, 2019, 7 p.m. 9.24 9.24 9.24 9.24 94.46
Nov. 30, 2019, 6:55 p.m. 9.25 9.25 9.25 9.25 125.33
Nov. 30, 2019, 6:50 p.m. 9.26 9.26 9.25 9.25 238.81
Nov. 30, 2019, 6:45 p.m. 9.27 9.27 9.27 9.27 40.36
Nov. 30, 2019, 6:40 p.m. 9.28 9.28 9.27 9.27 76.96
Nov. 30, 2019, 6:35 p.m. 9.29 9.29 9.28 9.28 10.0
Nov. 30, 2019, 6:20 p.m. 9.25 9.27 9.25 9.25 107.03
Nov. 30, 2019, 6:15 p.m. 9.25 9.25 9.25 9.25 32.18
Nov. 30, 2019, 6:05 p.m. 9.27 9.28 9.27 9.28 98.69
Nov. 30, 2019, 6 p.m. 9.28 9.3 9.28 9.3 139.0
Nov. 30, 2019, 5:55 p.m. 9.27 9.28 9.25 9.27 197.17
Nov. 30, 2019, 5:50 p.m. 9.25 9.25 9.25 9.25 50.0
Nov. 30, 2019, 5:45 p.m. 9.26 9.26 9.25 9.25 1066.26
Nov. 30, 2019, 5:40 p.m. 9.33 9.33 9.26 9.28 301.05
Nov. 30, 2019, 5:35 p.m. 9.34 9.34 9.34 9.34 28.8
Nov. 30, 2019, 5:25 p.m. 9.39 9.39 9.33 9.33 731.05
Nov. 30, 2019, 5:20 p.m. 9.39 9.39 9.39 9.39 347.81
Nov. 30, 2019, 5:15 p.m. 9.39 9.39 9.39 9.39 137.73
Nov. 30, 2019, 5:10 p.m. 9.4 9.4 9.4 9.4 2.8
Nov. 30, 2019, 5:05 p.m. 9.4 9.4 9.4 9.4 112.26
Nov. 30, 2019, 5 p.m. 9.4 9.43 9.4 9.43 15.0
Nov. 30, 2019, 4:55 p.m. 9.4 9.4 9.4 9.4 43.34
Nov. 30, 2019, 4:50 p.m. 9.42 9.43 9.4 9.4 806.66
Nov. 30, 2019, 4:40 p.m. 9.4 9.41 9.4 9.41 110.0
Nov. 30, 2019, 4:30 p.m. 9.38 9.38 9.38 9.38 1.85
Nov. 30, 2019, 4:25 p.m. 9.38 9.38 9.38 9.38 28.07
Nov. 30, 2019, 4:20 p.m. 9.38 9.38 9.35 9.35 1000.0
Nov. 30, 2019, 4 p.m. 9.31 9.31 9.3 9.31 47.06
Nov. 30, 2019, 3:55 p.m. 9.34 9.34 9.34 9.34 35.0
Nov. 30, 2019, 3:50 p.m. 9.34 9.34 9.33 9.33 1.8
Nov. 30, 2019, 3:45 p.m. 9.36 9.36 9.36 9.36 7.45
Nov. 30, 2019, 3:30 p.m. 9.41 9.41 9.41 9.41 145.0
Nov. 30, 2019, 3:25 p.m. 9.38 9.41 9.38 9.41 230.0
Nov. 30, 2019, 3:20 p.m. 9.33 9.38 9.33 9.38 239.27
Nov. 30, 2019, 3:15 p.m. 9.33 9.33 9.31 9.33 576.26
Nov. 30, 2019, 3:10 p.m. 9.32 9.33 9.32 9.33 751.0
Nov. 30, 2019, 3:05 p.m. 9.29 9.31 9.29 9.31 101.49
Nov. 30, 2019, 3 p.m. 9.34 9.34 9.34 9.34 1080.17
Nov. 30, 2019, 2:55 p.m. 9.33 9.34 9.33 9.34 457.68
Nov. 30, 2019, 2:50 p.m. 9.31 9.32 9.31 9.32 415.11
Nov. 30, 2019, 2:45 p.m. 9.34 9.34 9.32 9.32 215.15
Nov. 30, 2019, 2:40 p.m. 9.32 9.34 9.32 9.34 38.56
Nov. 30, 2019, 2:25 p.m. 9.26 9.32 9.26 9.28 757.09
Nov. 30, 2019, 2:20 p.m. 9.3 9.3 9.26 9.26 3075.28
Nov. 30, 2019, 2:15 p.m. 9.34 9.34 9.31 9.31 1908.71
Nov. 30, 2019, 2:10 p.m. 9.38 9.38 9.34 9.35 996.94
Nov. 30, 2019, 2:05 p.m. 9.39 9.39 9.38 9.38 9.05
Nov. 30, 2019, 1:55 p.m. 9.41 9.41 9.4 9.4 370.0
Nov. 30, 2019, 1:50 p.m. 9.45 9.45 9.45 9.45 7.24
Nov. 30, 2019, 1:45 p.m. 9.46 9.46 9.46 9.46 3.58
Nov. 30, 2019, 1:35 p.m. 9.47 9.51 9.47 9.51 1210.12
Nov. 30, 2019, 1:20 p.m. 9.45 9.45 9.42 9.42 28.39
Nov. 30, 2019, 1:05 p.m. 9.48 9.48 9.48 9.48 17.41
Nov. 30, 2019, 12:55 p.m. 9.5 9.51 9.5 9.51 50.0
Nov. 30, 2019, 12:40 p.m. 9.49 9.49 9.49 9.49 16.71
Nov. 30, 2019, 12:30 p.m. 9.49 9.49 9.49 9.49 5.27
Nov. 30, 2019, 12:20 p.m. 9.42 9.45 9.42 9.45 651.15
Nov. 30, 2019, 12:15 p.m. 9.42 9.42 9.42 9.42 3.5
Nov. 30, 2019, 12:10 p.m. 9.43 9.43 9.43 9.43 46.74
Nov. 30, 2019, noon 9.4 9.43 9.4 9.42 433.94
Nov. 30, 2019, 11:55 a.m. 9.43 9.44 9.43 9.44 24.6
Nov. 30, 2019, 11:50 a.m. 9.39 9.44 9.39 9.43 3415.03
Nov. 30, 2019, 11:45 a.m. 9.45 9.45 9.39 9.39 928.7
Nov. 30, 2019, 11:40 a.m. 9.45 9.48 9.45 9.48 93.03
Nov. 30, 2019, 11:30 a.m. 9.46 9.46 9.46 9.46 38.33
Nov. 30, 2019, 11:20 a.m. 9.48 9.52 9.48 9.5 1500.12
Nov. 30, 2019, 11:05 a.m. 9.48 9.48 9.48 9.48 1.55
Nov. 30, 2019, 11 a.m. 9.5 9.5 9.49 9.49 3.22
Nov. 30, 2019, 10:50 a.m. 9.48 9.5 9.48 9.49 96.68
Nov. 30, 2019, 10:45 a.m. 9.5 9.5 9.47 9.47 150.99
Nov. 30, 2019, 10:30 a.m. 9.51 9.51 9.51 9.51 2.0
Nov. 30, 2019, 10:25 a.m. 9.53 9.53 9.49 9.51 65.08
Nov. 30, 2019, 10:20 a.m. 9.55 9.55 9.47 9.54 589.93
Nov. 30, 2019, 10:15 a.m. 9.61 9.61 9.54 9.54 33.86
Nov. 30, 2019, 10:10 a.m. 9.61 9.61 9.61 9.61 63.79
Nov. 30, 2019, 10:05 a.m. 9.58 9.65 9.58 9.64 410.06
Nov. 30, 2019, 10 a.m. 9.56 9.6 9.56 9.6 751.0
Nov. 30, 2019, 9:55 a.m. 9.49 9.49 9.49 9.49 5.01
Nov. 30, 2019, 9:50 a.m. 9.49 9.51 9.47 9.51 469.52
Nov. 30, 2019, 9:45 a.m. 9.52 9.52 9.49 9.49 333.3
Nov. 30, 2019, 9:20 a.m. 9.52 9.52 9.52 9.52 79.34
Nov. 30, 2019, 9:10 a.m. 9.51 9.51 9.48 9.51 1125.88
Nov. 30, 2019, 9 a.m. 9.55 9.55 9.54 9.54 73.22
Nov. 30, 2019, 8:55 a.m. 9.57 9.57 9.57 9.57 10.54
Nov. 30, 2019, 8:50 a.m. 9.56 9.57 9.56 9.57 142.85
Nov. 30, 2019, 8:25 a.m. 9.55 9.55 9.55 9.55 216.04
Nov. 30, 2019, 8:20 a.m. 9.6 9.6 9.58 9.58 465.46
Nov. 30, 2019, 8:05 a.m. 9.6 9.6 9.6 9.6 118.09
Nov. 30, 2019, 7:55 a.m. 9.6 9.6 9.6 9.6 360.0
Nov. 30, 2019, 7:50 a.m. 9.6 9.61 9.6 9.61 583.0
Nov. 30, 2019, 7:35 a.m. 9.6 9.6 9.6 9.6 13.47
Nov. 30, 2019, 7:10 a.m. 9.6 9.6 9.6 9.6 30.0
Nov. 30, 2019, 7:05 a.m. 9.6 9.6 9.6 9.6 111.76
Nov. 30, 2019, 5:50 a.m. 9.6 9.6 9.6 9.6 0.6
Nov. 30, 2019, 5:45 a.m. 9.6 9.61 9.6 9.61 53.27
Nov. 30, 2019, 5:40 a.m. 9.6 9.6 9.6 9.6 148.13
Nov. 30, 2019, 5:35 a.m. 9.55 9.6 9.55 9.6 437.02
Nov. 30, 2019, 5:30 a.m. 9.56 9.56 9.51 9.55 3022.4
Nov. 30, 2019, 5:20 a.m. 9.61 9.61 9.55 9.56 1740.33
Nov. 30, 2019, 5:05 a.m. 9.61 9.61 9.61 9.61 1.0
Nov. 30, 2019, 5 a.m. 9.61 9.61 9.61 9.61 5.72
Nov. 30, 2019, 4:55 a.m. 9.61 9.61 9.61 9.61 18.5
Nov. 30, 2019, 4:35 a.m. 9.61 9.61 9.61 9.61 6.21
Nov. 30, 2019, 4:20 a.m. 9.63 9.63 9.62 9.62 24.41
Nov. 30, 2019, 4:05 a.m. 9.64 9.64 9.61 9.61 210.75
Nov. 30, 2019, 3:55 a.m. 9.68 9.68 9.68 9.68 14.0
Nov. 30, 2019, 3:45 a.m. 9.64 9.65 9.64 9.65 214.55
Nov. 30, 2019, 3:25 a.m. 9.69 9.69 9.69 9.69 0.95
Nov. 30, 2019, 3:20 a.m. 9.66 9.7 9.66 9.7 68.97
Nov. 30, 2019, 3:15 a.m. 9.67 9.67 9.67 9.67 6.49
Nov. 30, 2019, 3:10 a.m. 9.66 9.66 9.66 9.66 35.25
Nov. 30, 2019, 3:05 a.m. 9.65 9.65 9.65 9.65 40.0
Nov. 30, 2019, 2:55 a.m. 9.65 9.65 9.65 9.65 74.39
Nov. 30, 2019, 2:50 a.m. 9.65 9.65 9.61 9.65 1331.74
Nov. 30, 2019, 2:45 a.m. 9.66 9.66 9.65 9.65 256.14
Nov. 30, 2019, 2:40 a.m. 9.67 9.67 9.66 9.66 45.78
Nov. 30, 2019, 2:35 a.m. 9.68 9.68 9.68 9.68 4.82
Nov. 30, 2019, 2:20 a.m. 9.7 9.73 9.7 9.73 267.61
Nov. 30, 2019, 2:15 a.m. 9.67 9.7 9.67 9.7 247.1
Nov. 30, 2019, 2:10 a.m. 9.65 9.68 9.65 9.68 41.17
Nov. 30, 2019, 2:05 a.m. 9.72 9.72 9.65 9.65 1423.09
Nov. 30, 2019, 2 a.m. 9.73 9.73 9.72 9.72 16.7
Nov. 30, 2019, 1:55 a.m. 9.75 9.75 9.74 9.74 10.83
Nov. 30, 2019, 1:50 a.m. 9.78 9.78 9.78 9.78 23.75
Nov. 30, 2019, 1:30 a.m. 9.83 9.88 9.83 9.84 1865.92
Nov. 30, 2019, 12:50 a.m. 9.81 9.81 9.81 9.81 71.29
Nov. 30, 2019, 12:45 a.m. 9.83 9.83 9.81 9.81 218.69
Nov. 30, 2019, 12:35 a.m. 9.8 9.84 9.8 9.84 31.73
Nov. 30, 2019, 12:05 a.m. 9.76 9.76 9.76 9.76 1.63
Nov. 30, 2019, midnight 9.75 9.75 9.75 9.75 7.93
Nov. 29, 2019, 11:55 p.m. 9.8 9.8 9.8 9.8 106.4
Nov. 29, 2019, 11:50 p.m. 9.79 9.79 9.79 9.79 5.0
Nov. 29, 2019, 11:30 p.m. 9.78 9.78 9.77 9.77 16.96
Nov. 29, 2019, 11:25 p.m. 9.75 9.75 9.75 9.75 7.76
Nov. 29, 2019, 11:20 p.m. 9.74 9.75 9.74 9.75 8.93
Nov. 29, 2019, 11:10 p.m. 9.73 9.73 9.73 9.73 20.0
Nov. 29, 2019, 10:50 p.m. 9.7 9.72 9.7 9.72 69.23
Nov. 29, 2019, 10:45 p.m. 9.7 9.7 9.67 9.69 697.22
Nov. 29, 2019, 10:40 p.m. 9.71 9.71 9.71 9.71 9.0
Nov. 29, 2019, 10:35 p.m. 9.71 9.71 9.7 9.7 177.6
Nov. 29, 2019, 10:15 p.m. 9.72 9.76 9.72 9.76 296.51
Nov. 29, 2019, 10:10 p.m. 9.71 9.72 9.71 9.72 12.0
Nov. 29, 2019, 10:05 p.m. 9.72 9.72 9.72 9.72 116.9
Nov. 29, 2019, 9:55 p.m. 9.73 9.73 9.72 9.72 25.0
Nov. 29, 2019, 9:45 p.m. 9.72 9.72 9.71 9.72 25.31
Nov. 29, 2019, 9:40 p.m. 9.7 9.7 9.7 9.7 5.0
Nov. 29, 2019, 9:35 p.m. 9.74 9.74 9.7 9.7 98.66
Nov. 29, 2019, 9:30 p.m. 9.76 9.76 9.75 9.75 49.74
Nov. 29, 2019, 9:15 p.m. 9.8 9.8 9.8 9.8 25.0
Nov. 29, 2019, 8:55 p.m. 9.81 9.81 9.77 9.78 72.54
Nov. 29, 2019, 8:50 p.m. 9.83 9.83 9.83 9.83 31.53
Nov. 29, 2019, 8:40 p.m. 9.84 9.84 9.84 9.84 31.93
Nov. 29, 2019, 8:35 p.m. 9.82 9.86 9.82 9.83 421.83
Nov. 29, 2019, 8:30 p.m. 9.77 9.79 9.77 9.79 90.16
Nov. 29, 2019, 8:05 p.m. 9.73 9.77 9.71 9.77 2001.67
Nov. 29, 2019, 8 p.m. 9.74 9.76 9.73 9.76 960.16
Nov. 29, 2019, 7:55 p.m. 9.75 9.75 9.72 9.72 234.8
Nov. 29, 2019, 7:50 p.m. 9.75 9.75 9.75 9.75 11.05
Nov. 29, 2019, 7:40 p.m. 9.77 9.77 9.77 9.77 26.36
Nov. 29, 2019, 7:35 p.m. 9.77 9.78 9.77 9.78 330.42
Nov. 29, 2019, 7:25 p.m. 9.75 9.75 9.75 9.75 28.44
Nov. 29, 2019, 7:20 p.m. 9.77 9.77 9.73 9.74 455.61
Nov. 29, 2019, 7:15 p.m. 9.75 9.78 9.75 9.77 125.15
Nov. 29, 2019, 7:10 p.m. 9.75 9.75 9.75 9.75 334.19
Nov. 29, 2019, 7:05 p.m. 9.77 9.77 9.75 9.75 241.58
Nov. 29, 2019, 7 p.m. 9.8 9.8 9.79 9.79 57.74
Nov. 29, 2019, 6:55 p.m. 9.8 9.8 9.78 9.78 577.74
Nov. 29, 2019, 5:55 p.m. 9.84 9.84 9.84 9.84 0.5
Nov. 29, 2019, 5:45 p.m. 9.79 9.79 9.79 9.79 0.78
Nov. 29, 2019, 5:35 p.m. 9.8 9.8 9.79 9.79 192.25
Nov. 29, 2019, 5:15 p.m. 9.81 9.81 9.81 9.81 34.3
Nov. 29, 2019, 5:05 p.m. 9.83 9.83 9.83 9.83 21.67
Nov. 29, 2019, 5 p.m. 9.81 9.83 9.81 9.83 244.16
Nov. 29, 2019, 4:55 p.m. 9.81 9.81 9.81 9.81 2.0
Nov. 29, 2019, 4:50 p.m. 9.8 9.8 9.8 9.8 85.0
Nov. 29, 2019, 4:45 p.m. 9.79 9.79 9.79 9.79 25.0
Nov. 29, 2019, 4:40 p.m. 9.78 9.78 9.78 9.78 8.28
Nov. 29, 2019, 4:35 p.m. 9.76 9.8 9.76 9.8 387.71
Nov. 29, 2019, 4:30 p.m. 9.78 9.78 9.77 9.77 35.57
Nov. 29, 2019, 4:25 p.m. 9.78 9.78 9.78 9.78 2.0
Nov. 29, 2019, 4:20 p.m. 9.81 9.82 9.78 9.78 150.4
Nov. 29, 2019, 4:15 p.m. 9.81 9.81 9.8 9.8 197.51
Nov. 29, 2019, 4:10 p.m. 9.76 9.83 9.76 9.83 154.21
Nov. 29, 2019, 4:05 p.m. 9.84 9.84 9.74 9.76 1719.04
Nov. 29, 2019, 4 p.m. 9.9 9.9 9.85 9.85 361.09
Nov. 29, 2019, 3:50 p.m. 9.84 9.9 9.84 9.87 323.26
Nov. 29, 2019, 3:45 p.m. 9.84 9.84 9.82 9.82 0.9
Nov. 29, 2019, 3:40 p.m. 9.82 9.82 9.79 9.8 173.6
Nov. 29, 2019, 3:35 p.m. 9.83 9.83 9.83 9.83 10.0
Nov. 29, 2019, 3:30 p.m. 9.87 9.88 9.87 9.88 373.09
Nov. 29, 2019, 3:25 p.m. 9.85 9.85 9.85 9.85 88.55
Nov. 29, 2019, 3:20 p.m. 9.86 9.86 9.86 9.86 2.88
Nov. 29, 2019, 3:15 p.m. 9.84 9.86 9.83 9.86 503.96
Nov. 29, 2019, 3:10 p.m. 9.9 9.9 9.82 9.85 4225.8
Nov. 29, 2019, 3 p.m. 9.88 9.92 9.88 9.91 310.0
Nov. 29, 2019, 2:55 p.m. 9.85 9.87 9.84 9.87 12.88
Nov. 29, 2019, 2:50 p.m. 9.84 9.84 9.83 9.83 11.0
Nov. 29, 2019, 2:45 p.m. 9.88 9.88 9.84 9.84 850.0
Nov. 29, 2019, 2:40 p.m. 9.9 9.93 9.9 9.93 420.0
Nov. 29, 2019, 2:35 p.m. 9.88 9.93 9.88 9.93 566.87
Nov. 29, 2019, 2:30 p.m. 9.91 9.92 9.88 9.88 110.79
Nov. 29, 2019, 2:25 p.m. 9.91 9.91 9.91 9.91 5.0
Nov. 29, 2019, 2:20 p.m. 9.92 9.92 9.88 9.88 187.5
Nov. 29, 2019, 2:15 p.m. 9.93 9.94 9.87 9.92 682.82
Nov. 29, 2019, 2:10 p.m. 9.91 9.92 9.89 9.92 407.61
Nov. 29, 2019, 2:05 p.m. 9.85 9.91 9.85 9.91 387.83
Nov. 29, 2019, 2 p.m. 9.91 9.92 9.82 9.85 1495.08
Nov. 29, 2019, 1:55 p.m. 9.9 9.91 9.9 9.91 5.1
Nov. 29, 2019, 1:50 p.m. 9.95 9.95 9.87 9.9 755.0
Nov. 29, 2019, 1:45 p.m. 9.89 9.95 9.89 9.94 6097.05
Nov. 29, 2019, 1:40 p.m. 9.84 9.89 9.84 9.89 4084.56
Nov. 29, 2019, 1:35 p.m. 9.78 9.84 9.78 9.84 7829.48
Nov. 29, 2019, 1:30 p.m. 9.77 9.78 9.77 9.78 524.27
Nov. 29, 2019, 1:25 p.m. 9.73 9.77 9.73 9.77 1218.74
Nov. 29, 2019, 1:20 p.m. 9.73 9.74 9.73 9.74 34.13
Nov. 29, 2019, 1:15 p.m. 9.7 9.74 9.68 9.74 1290.09
Nov. 29, 2019, 1:10 p.m. 9.73 9.73 9.69 9.7 20.67
Nov. 29, 2019, 1:05 p.m. 9.73 9.74 9.73 9.73 28.37
Nov. 29, 2019, 1 p.m. 9.75 9.76 9.73 9.73 180.32
Nov. 29, 2019, 12:50 p.m. 9.7 9.74 9.7 9.7 688.19
Nov. 29, 2019, 12:45 p.m. 9.7 9.7 9.68 9.7 810.27
Nov. 29, 2019, 12:40 p.m. 9.7 9.7 9.7 9.7 50.93
Nov. 29, 2019, 12:30 p.m. 9.7 9.7 9.69 9.7 108.88
Nov. 29, 2019, 12:25 p.m. 9.74 9.75 9.69 9.69 431.57
Nov. 29, 2019, 12:20 p.m. 9.61 9.74 9.61 9.74 1537.21
Nov. 29, 2019, 12:15 p.m. 9.6 9.6 9.6 9.6 40.0
Nov. 29, 2019, 12:10 p.m. 9.61 9.62 9.61 9.62 223.99
Nov. 29, 2019, 12:05 p.m. 9.57 9.59 9.54 9.59 196.57
Nov. 29, 2019, noon 9.66 9.66 9.56 9.57 152.39
Nov. 29, 2019, 11:55 a.m. 9.69 9.69 9.65 9.67 475.79
Nov. 29, 2019, 11:50 a.m. 9.66 9.7 9.66 9.69 383.25
Nov. 29, 2019, 11:40 a.m. 9.63 9.67 9.63 9.67 532.95
Nov. 29, 2019, 11:35 a.m. 9.62 9.64 9.62 9.63 291.93
Nov. 29, 2019, 11:30 a.m. 9.6 9.62 9.6 9.62 24.01
Nov. 29, 2019, 11:20 a.m. 9.58 9.58 9.58 9.58 19.07
Nov. 29, 2019, 11:05 a.m. 9.6 9.6 9.6 9.6 1.36
Nov. 29, 2019, 11 a.m. 9.59 9.59 9.56 9.58 74.43
Nov. 29, 2019, 10:55 a.m. 9.61 9.61 9.58 9.58 137.0
Nov. 29, 2019, 10:45 a.m. 9.59 9.61 9.59 9.61 23.18
Nov. 29, 2019, 10:40 a.m. 9.59 9.59 9.58 9.59 293.17
Nov. 29, 2019, 10:35 a.m. 9.61 9.61 9.59 9.59 823.71
Nov. 29, 2019, 10:30 a.m. 9.6 9.6 9.6 9.6 49.33
Nov. 29, 2019, 10:20 a.m. 9.65 9.65 9.61 9.61 490.24
Nov. 29, 2019, 10:15 a.m. 9.66 9.66 9.66 9.66 54.24
Nov. 29, 2019, 10:10 a.m. 9.66 9.66 9.66 9.66 335.37
Nov. 29, 2019, 10 a.m. 9.64 9.66 9.64 9.66 150.0
Nov. 29, 2019, 9:55 a.m. 9.62 9.64 9.62 9.64 241.07
Nov. 29, 2019, 9:50 a.m. 9.61 9.61 9.61 9.61 10.0
Nov. 29, 2019, 9:45 a.m. 9.64 9.64 9.61 9.61 56.13
Nov. 29, 2019, 9:40 a.m. 9.62 9.64 9.62 9.63 162.32
Nov. 29, 2019, 9:35 a.m. 9.61 9.62 9.61 9.62 93.0
Nov. 29, 2019, 9:30 a.m. 9.59 9.63 9.59 9.6 530.17
Nov. 29, 2019, 9:25 a.m. 9.55 9.56 9.55 9.56 6.66
Nov. 29, 2019, 9:20 a.m. 9.52 9.52 9.51 9.51 100.0
Nov. 29, 2019, 9:05 a.m. 9.5 9.5 9.5 9.5 50.0
Nov. 29, 2019, 8:35 a.m. 9.49 9.49 9.49 9.49 30.09
Nov. 29, 2019, 8:25 a.m. 9.54 9.54 9.5 9.5 46.0
Nov. 29, 2019, 8:20 a.m. 9.55 9.56 9.54 9.54 574.58
Nov. 29, 2019, 8:10 a.m. 9.55 9.55 9.55 9.55 2.2
Nov. 29, 2019, 8:05 a.m. 9.54 9.54 9.54 9.54 109.6
Nov. 29, 2019, 7:55 a.m. 9.53 9.56 9.53 9.54 99.32
Nov. 29, 2019, 7:50 a.m. 9.48 9.51 9.48 9.51 168.05
Nov. 29, 2019, 7:45 a.m. 9.48 9.48 9.48 9.48 48.61
Nov. 29, 2019, 7:25 a.m. 9.49 9.49 9.49 9.49 8.9
Nov. 29, 2019, 7:20 a.m. 9.48 9.48 9.47 9.47 156.64
Nov. 29, 2019, 7:10 a.m. 9.52 9.52 9.51 9.51 51.46
Nov. 29, 2019, 7:05 a.m. 9.5 9.53 9.5 9.53 1017.49
Nov. 29, 2019, 6:45 a.m. 9.46 9.47 9.46 9.47 157.2
Nov. 29, 2019, 6:40 a.m. 9.41 9.45 9.41 9.45 122.25
Nov. 29, 2019, 6:30 a.m. 9.39 9.39 9.39 9.39 34.08
Nov. 29, 2019, 6:25 a.m. 9.41 9.41 9.41 9.41 5.0
Nov. 29, 2019, 6:20 a.m. 9.41 9.41 9.41 9.41 77.81
Nov. 29, 2019, 5:55 a.m. 9.4 9.4 9.4 9.4 12.98
Nov. 29, 2019, 5:50 a.m. 9.4 9.4 9.4 9.4 42.36
Nov. 29, 2019, 5:45 a.m. 9.4 9.4 9.4 9.4 22.22
Nov. 29, 2019, 5:40 a.m. 9.4 9.4 9.4 9.4 14.21
Nov. 29, 2019, 5:35 a.m. 9.39 9.39 9.39 9.39 50.27
Nov. 29, 2019, 4:55 a.m. 9.41 9.41 9.41 9.41 179.69
Nov. 29, 2019, 4:45 a.m. 9.4 9.4 9.4 9.4 0.6
Nov. 29, 2019, 4:15 a.m. 9.41 9.41 9.41 9.41 69.18
Nov. 29, 2019, 4 a.m. 9.45 9.45 9.39 9.44 373.52
Nov. 29, 2019, 3:50 a.m. 9.52 9.52 9.43 9.43 375.16
Nov. 29, 2019, 3:45 a.m. 9.52 9.52 9.52 9.52 22.8
Nov. 29, 2019, 3:35 a.m. 9.52 9.52 9.52 9.52 20.56
Nov. 29, 2019, 3:25 a.m. 9.5 9.51 9.5 9.51 113.77
Nov. 29, 2019, 3:15 a.m. 9.44 9.44 9.44 9.44 0.0
Nov. 29, 2019, 3:05 a.m. 9.44 9.44 9.44 9.44 20.56
Nov. 29, 2019, 2:55 a.m. 9.44 9.44 9.44 9.44 18.34
Nov. 29, 2019, 2:30 a.m. 9.42 9.42 9.42 9.42 56.58
Nov. 29, 2019, 2:25 a.m. 9.47 9.47 9.44 9.44 98.0
Nov. 29, 2019, 2:15 a.m. 9.46 9.46 9.45 9.45 80.88
Nov. 29, 2019, 2 a.m. 9.49 9.49 9.49 9.49 0.24
Nov. 29, 2019, 1:25 a.m. 9.5 9.5 9.47 9.47 95.08
Nov. 29, 2019, 1:20 a.m. 9.5 9.5 9.5 9.5 105.91
Nov. 29, 2019, 1:05 a.m. 9.51 9.52 9.51 9.52 29.76
Nov. 29, 2019, 1 a.m. 9.49 9.51 9.49 9.51 25.48
Nov. 29, 2019, 12:55 a.m. 9.48 9.48 9.48 9.48 11.03
Nov. 29, 2019, 12:50 a.m. 9.49 9.49 9.49 9.49 5.33
Nov. 29, 2019, 12:45 a.m. 9.48 9.48 9.48 9.48 6.0
Nov. 29, 2019, 12:40 a.m. 9.47 9.47 9.47 9.47 5.56
Nov. 29, 2019, 12:30 a.m. 9.43 9.45 9.42 9.42 225.43
Nov. 29, 2019, 12:25 a.m. 9.4 9.42 9.4 9.42 17.68
Nov. 29, 2019, 12:20 a.m. 9.36 9.36 9.36 9.36 1.5
Nov. 29, 2019, 12:15 a.m. 9.39 9.4 9.39 9.4 79.53
Nov. 29, 2019, 12:05 a.m. 9.33 9.4 9.33 9.4 255.47
Nov. 29, 2019, midnight 9.32 9.32 9.31 9.31 99.42
Nov. 28, 2019, 11:55 p.m. 9.33 9.33 9.32 9.32 60.48
Nov. 28, 2019, 11:45 p.m. 9.33 9.33 9.33 9.33 4.0
Nov. 28, 2019, 11:40 p.m. 9.33 9.33 9.33 9.33 81.04
Nov. 28, 2019, 11:35 p.m. 9.33 9.33 9.33 9.33 35.01
Nov. 28, 2019, 11:20 p.m. 9.35 9.38 9.34 9.34 181.28
Nov. 28, 2019, 11:15 p.m. 9.34 9.35 9.34 9.35 12.09
Nov. 28, 2019, 11:10 p.m. 9.32 9.34 9.32 9.34 30.0
Nov. 28, 2019, 11:05 p.m. 9.26 9.33 9.26 9.29 813.51
Nov. 28, 2019, 11 p.m. 9.27 9.27 9.24 9.26 370.93
Nov. 28, 2019, 10:55 p.m. 9.31 9.31 9.27 9.27 743.93
Nov. 28, 2019, 10:50 p.m. 9.36 9.36 9.31 9.31 1529.93
Nov. 28, 2019, 10:45 p.m. 9.38 9.38 9.37 9.37 188.28
Nov. 28, 2019, 10:40 p.m. 9.43 9.43 9.38 9.39 1886.52
Nov. 28, 2019, 10:35 p.m. 9.53 9.53 9.43 9.43 670.74
Nov. 28, 2019, 10:30 p.m. 9.53 9.53 9.53 9.53 330.2
Nov. 28, 2019, 10:25 p.m. 9.53 9.53 9.53 9.53 10.0
Nov. 28, 2019, 10:20 p.m. 9.49 9.53 9.49 9.53 31.82
Nov. 28, 2019, 10:15 p.m. 9.48 9.48 9.48 9.48 4.5
Nov. 28, 2019, 10:05 p.m. 9.47 9.47 9.47 9.47 10.0
Nov. 28, 2019, 10 p.m. 9.49 9.49 9.46 9.46 228.0
Nov. 28, 2019, 9:55 p.m. 9.49 9.49 9.49 9.49 11.03
Nov. 28, 2019, 9:50 p.m. 9.49 9.49 9.49 9.49 10.0
Nov. 28, 2019, 9:45 p.m. 9.49 9.49 9.49 9.49 2.0
Nov. 28, 2019, 9:40 p.m. 9.49 9.49 9.47 9.47 117.69
Nov. 28, 2019, 9:35 p.m. 9.5 9.5 9.49 9.49 152.63
Nov. 28, 2019, 9:20 p.m. 9.5 9.5 9.5 9.5 0.74
Nov. 28, 2019, 9:15 p.m. 9.51 9.51 9.5 9.5 16.06
Nov. 28, 2019, 9:05 p.m. 9.52 9.52 9.52 9.52 50.0
Nov. 28, 2019, 8:55 p.m. 9.53 9.53 9.51 9.51 18.18
Nov. 28, 2019, 8:45 p.m. 9.53 9.53 9.51 9.51 80.0
Nov. 28, 2019, 8:30 p.m. 9.52 9.52 9.52 9.52 2.0
Nov. 28, 2019, 8:25 p.m. 9.51 9.51 9.51 9.51 0.4
Nov. 28, 2019, 8:20 p.m. 9.52 9.52 9.5 9.51 17.0
Nov. 28, 2019, 8:15 p.m. 9.53 9.54 9.52 9.54 205.9
Nov. 28, 2019, 8:10 p.m. 9.55 9.55 9.53 9.53 40.48
Nov. 28, 2019, 8:05 p.m. 9.58 9.58 9.55 9.55 70.17
Nov. 28, 2019, 8 p.m. 9.6 9.61 9.6 9.61 100.0
Nov. 28, 2019, 7:55 p.m. 9.61 9.61 9.6 9.6 62.02
Nov. 28, 2019, 7:45 p.m. 9.64 9.64 9.61 9.61 105.25
Nov. 28, 2019, 7:40 p.m. 9.61 9.63 9.61 9.62 68.0
Nov. 28, 2019, 7:35 p.m. 9.61 9.66 9.61 9.62 676.69
Nov. 28, 2019, 7:10 p.m. 9.54 9.54 9.54 9.54 9.89
Nov. 28, 2019, 7 p.m. 9.53 9.54 9.53 9.54 6.0
Nov. 28, 2019, 6:55 p.m. 9.54 9.54 9.54 9.54 17.27
Nov. 28, 2019, 6:45 p.m. 9.52 9.52 9.52 9.52 40.0
Nov. 28, 2019, 6:40 p.m. 9.54 9.54 9.52 9.52 108.09
Nov. 28, 2019, 6:30 p.m. 9.59 9.59 9.56 9.56 108.01
Nov. 28, 2019, 6:25 p.m. 9.57 9.57 9.57 9.57 39.82
Nov. 28, 2019, 6:15 p.m. 9.61 9.61 9.61 9.61 112.33
Nov. 28, 2019, 6:10 p.m. 9.61 9.61 9.61 9.61 75.58
Nov. 28, 2019, 6:05 p.m. 9.6 9.61 9.6 9.61 27.29
Nov. 28, 2019, 6 p.m. 9.56 9.59 9.56 9.57 39.8
Nov. 28, 2019, 5:55 p.m. 9.53 9.53 9.53 9.53 5.0
Nov. 28, 2019, 5:50 p.m. 9.51 9.51 9.51 9.51 29.02
Nov. 28, 2019, 5:45 p.m. 9.51 9.51 9.51 9.51 15.0
Nov. 28, 2019, 5:35 p.m. 9.53 9.53 9.53 9.53 2.0
Nov. 28, 2019, 5:30 p.m. 9.53 9.53 9.53 9.53 24.01
Nov. 28, 2019, 5:25 p.m. 9.53 9.53 9.53 9.53 30.51
Nov. 28, 2019, 5:20 p.m. 9.54 9.54 9.54 9.54 30.0
Nov. 28, 2019, 5:15 p.m. 9.55 9.55 9.55 9.55 103.9
Nov. 28, 2019, 5:10 p.m. 9.59 9.59 9.59 9.59 4.0
Nov. 28, 2019, 4:50 p.m. 9.59 9.59 9.59 9.59 54.72
Nov. 28, 2019, 4:45 p.m. 9.58 9.62 9.58 9.62 110.27
Nov. 28, 2019, 4:40 p.m. 9.52 9.58 9.52 9.58 171.54
Nov. 28, 2019, 4:35 p.m. 9.52 9.52 9.52 9.52 67.51
Nov. 28, 2019, 4:30 p.m. 9.52 9.52 9.52 9.52 1.72
Nov. 28, 2019, 4:25 p.m. 9.52 9.52 9.52 9.52 45.06
Nov. 28, 2019, 4:20 p.m. 9.52 9.52 9.52 9.52 62.49
Nov. 28, 2019, 4:15 p.m. 9.52 9.55 9.52 9.55 34.15
Nov. 28, 2019, 4:10 p.m. 9.54 9.54 9.54 9.54 148.02
Nov. 28, 2019, 4:05 p.m. 9.55 9.57 9.54 9.54 642.22
Nov. 28, 2019, 4 p.m. 9.52 9.52 9.52 9.52 62.75
Nov. 28, 2019, 3:55 p.m. 9.56 9.57 9.56 9.57 27.29
Nov. 28, 2019, 3:50 p.m. 9.55 9.55 9.55 9.55 0.91
Nov. 28, 2019, 3:45 p.m. 9.54 9.54 9.54 9.54 4.17
Nov. 28, 2019, 3:40 p.m. 9.55 9.57 9.55 9.56 212.66
Nov. 28, 2019, 3:35 p.m. 9.54 9.55 9.53 9.55 159.1
Nov. 28, 2019, 3:30 p.m. 9.51 9.55 9.51 9.55 169.46
Nov. 28, 2019, 3:25 p.m. 9.51 9.51 9.51 9.51 11.0
Nov. 28, 2019, 3:20 p.m. 9.49 9.52 9.49 9.52 571.84
Nov. 28, 2019, 3:15 p.m. 9.47 9.49 9.47 9.49 838.77
Nov. 28, 2019, 3:10 p.m. 9.42 9.42 9.42 9.42 156.96
Nov. 28, 2019, 3:05 p.m. 9.41 9.42 9.41 9.42 40.51
Nov. 28, 2019, 3 p.m. 9.41 9.41 9.41 9.41 49.95
Nov. 28, 2019, 2:50 p.m. 9.41 9.41 9.41 9.41 68.52
Nov. 28, 2019, 2:45 p.m. 9.41 9.41 9.41 9.41 14.22
Nov. 28, 2019, 2:40 p.m. 9.41 9.41 9.41 9.41 50.0
Nov. 28, 2019, 2:35 p.m. 9.41 9.41 9.41 9.41 12.2
Nov. 28, 2019, 2:10 p.m. 9.45 9.46 9.45 9.46 380.0
Nov. 28, 2019, 2:05 p.m. 9.45 9.45 9.45 9.45 341.0
Nov. 28, 2019, 2 p.m. 9.41 9.41 9.41 9.41 8.33
Nov. 28, 2019, 1:55 p.m. 9.43 9.45 9.41 9.45 511.2
Nov. 28, 2019, 1:50 p.m. 9.43 9.43 9.43 9.43 2.48
Nov. 28, 2019, 1:45 p.m. 9.43 9.43 9.43 9.43 1.38
Nov. 28, 2019, 1:35 p.m. 9.43 9.43 9.43 9.43 24.65
Nov. 28, 2019, 1:30 p.m. 9.43 9.43 9.43 9.43 10.86
Nov. 28, 2019, 1:25 p.m. 9.44 9.44 9.44 9.44 28.0
Nov. 28, 2019, 1:20 p.m. 9.41 9.47 9.41 9.47 517.96
Nov. 28, 2019, 1:15 p.m. 9.41 9.41 9.41 9.41 5.38
Nov. 28, 2019, 1:05 p.m. 9.41 9.41 9.41 9.41 16.02
Nov. 28, 2019, 1 p.m. 9.39 9.39 9.39 9.39 3.76
Nov. 28, 2019, 12:55 p.m. 9.39 9.39 9.39 9.39 22.56
Nov. 28, 2019, 12:50 p.m. 9.38 9.38 9.38 9.38 16.04
Nov. 28, 2019, 12:45 p.m. 9.38 9.38 9.38 9.38 13.45
Nov. 28, 2019, 12:40 p.m. 9.38 9.38 9.38 9.38 89.4
Nov. 28, 2019, 12:35 p.m. 9.38 9.38 9.38 9.38 40.0
Nov. 28, 2019, 12:30 p.m. 9.42 9.42 9.36 9.36 497.62
Nov. 28, 2019, 10:25 a.m. 9.45 9.45 9.39 9.45 837.11
Nov. 28, 2019, 10:20 a.m. 9.45 9.45 9.45 9.45 241.5
Nov. 28, 2019, 10:10 a.m. 9.46 9.46 9.46 9.46 77.85
Nov. 28, 2019, 10:05 a.m. 9.47 9.47 9.47 9.47 11.51
Nov. 28, 2019, 10 a.m. 9.5 9.5 9.44 9.46 4036.8
Nov. 28, 2019, 9:55 a.m. 9.53 9.53 9.5 9.5 117.44
Nov. 28, 2019, 9:50 a.m. 9.49 9.54 9.49 9.54 310.05
Nov. 28, 2019, 9:40 a.m. 9.5 9.5 9.5 9.5 5.91
Nov. 28, 2019, 9:35 a.m. 9.51 9.51 9.51 9.51 100.58
Nov. 28, 2019, 9:30 a.m. 9.52 9.52 9.52 9.52 13.6
Nov. 28, 2019, 9:20 a.m. 9.52 9.52 9.52 9.52 13.6
Nov. 28, 2019, 9:15 a.m. 9.55 9.55 9.55 9.55 8.01
Nov. 28, 2019, 8:55 a.m. 9.56 9.56 9.56 9.56 14.0
Nov. 28, 2019, 8:50 a.m. 9.53 9.56 9.53 9.56 110.57
Nov. 28, 2019, 8:45 a.m. 9.53 9.53 9.53 9.53 72.94
Nov. 28, 2019, 8:40 a.m. 9.52 9.52 9.51 9.51 209.4
Nov. 28, 2019, 8:30 a.m. 9.56 9.56 9.53 9.53 46.66
Nov. 28, 2019, 8:25 a.m. 9.57 9.57 9.57 9.57 23.68
Nov. 28, 2019, 8:10 a.m. 9.59 9.59 9.59 9.59 33.37
Nov. 28, 2019, 8:05 a.m. 9.56 9.56 9.56 9.56 50.66
Nov. 28, 2019, 8 a.m. 9.56 9.56 9.56 9.56 0.4
Nov. 28, 2019, 7:55 a.m. 9.56 9.56 9.56 9.56 3.88
Nov. 28, 2019, 7:45 a.m. 9.58 9.58 9.58 9.58 1.3
Nov. 28, 2019, 7:40 a.m. 9.59 9.59 9.58 9.58 32.55
Nov. 28, 2019, 7:20 a.m. 9.58 9.58 9.56 9.56 853.73
Nov. 28, 2019, 7:10 a.m. 9.57 9.57 9.57 9.57 53.73
Nov. 28, 2019, 7 a.m. 9.57 9.58 9.56 9.58 581.42
Nov. 28, 2019, 6:50 a.m. 9.57 9.62 9.57 9.62 1099.23
Nov. 28, 2019, 6:45 a.m. 9.49 9.57 9.49 9.57 697.19
Nov. 28, 2019, 6:25 a.m. 9.42 9.45 9.42 9.45 250.0
Nov. 28, 2019, 6:20 a.m. 9.39 9.42 9.38 9.42 394.95
Nov. 28, 2019, 6:15 a.m. 9.39 9.39 9.39 9.39 48.76
Nov. 28, 2019, 6:10 a.m. 9.38 9.38 9.38 9.38 46.95
Nov. 28, 2019, 6:05 a.m. 9.39 9.39 9.38 9.38 297.96
Nov. 28, 2019, 5:50 a.m. 9.38 9.39 9.38 9.39 65.96
Nov. 28, 2019, 5:40 a.m. 9.41 9.41 9.38 9.4 642.09
Nov. 28, 2019, 5:35 a.m. 9.41 9.41 9.41 9.41 136.66
Nov. 28, 2019, 5:30 a.m. 9.42 9.42 9.41 9.41 427.81
Nov. 28, 2019, 5:25 a.m. 9.42 9.42 9.42 9.42 89.07
Nov. 28, 2019, 5:20 a.m. 9.42 9.42 9.42 9.42 46.76
Nov. 28, 2019, 5:10 a.m. 9.44 9.44 9.44 9.44 14.78
Nov. 28, 2019, 5:05 a.m. 9.43 9.43 9.43 9.43 0.6
Nov. 28, 2019, 5 a.m. 9.42 9.42 9.42 9.42 11.0
Nov. 28, 2019, 4:45 a.m. 9.42 9.45 9.42 9.45 29.59
Nov. 28, 2019, 4:30 a.m. 9.42 9.42 9.42 9.42 20.4
Nov. 28, 2019, 4:25 a.m. 9.42 9.44 9.42 9.44 91.49
Nov. 28, 2019, 4:20 a.m. 9.43 9.43 9.43 9.43 19.52
Nov. 28, 2019, 4:10 a.m. 9.44 9.44 9.43 9.43 530.0
Nov. 28, 2019, 4 a.m. 9.45 9.45 9.44 9.44 66.44
Nov. 28, 2019, 3:55 a.m. 9.45 9.46 9.45 9.46 29.7
Nov. 28, 2019, 3:35 a.m. 9.5 9.51 9.5 9.51 110.0
Nov. 28, 2019, 3:25 a.m. 9.46 9.46 9.46 9.46 63.78
Nov. 28, 2019, 2:55 a.m. 9.45 9.45 9.45 9.45 14.78
Nov. 28, 2019, 2:50 a.m. 9.47 9.47 9.45 9.45 998.23
Nov. 28, 2019, 2:40 a.m. 9.48 9.48 9.47 9.47 252.44
Nov. 28, 2019, 2:35 a.m. 9.49 9.49 9.48 9.48 441.58
Nov. 28, 2019, 2:10 a.m. 9.5 9.5 9.5 9.5 21.42
Nov. 28, 2019, 2:05 a.m. 9.5 9.5 9.5 9.5 0.73
Nov. 28, 2019, 2 a.m. 9.52 9.52 9.5 9.5 618.4
Nov. 28, 2019, 1:55 a.m. 9.53 9.53 9.52 9.53 403.17
Nov. 28, 2019, 1:50 a.m. 9.53 9.53 9.53 9.53 2.67
Nov. 28, 2019, 1:35 a.m. 9.55 9.55 9.54 9.54 214.62
Nov. 28, 2019, 1:15 a.m. 9.55 9.55 9.55 9.55 48.98
Nov. 28, 2019, 1:10 a.m. 9.55 9.55 9.55 9.55 70.09
Nov. 28, 2019, 1 a.m. 9.57 9.57 9.57 9.57 55.0
Nov. 28, 2019, 12:35 a.m. 9.54 9.55 9.54 9.55 100.0
Nov. 28, 2019, 12:25 a.m. 9.51 9.51 9.51 9.51 15.09
Nov. 27, 2019, 11:55 p.m. 9.5 9.5 9.5 9.5 56.86
Nov. 27, 2019, 11:50 p.m. 9.5 9.5 9.5 9.5 217.7
Nov. 27, 2019, 11:45 p.m. 9.51 9.51 9.5 9.5 24.09
Nov. 27, 2019, 11:40 p.m. 9.51 9.51 9.51 9.51 33.5
Nov. 27, 2019, 11:35 p.m. 9.53 9.53 9.52 9.52 31.44
Nov. 27, 2019, 11:30 p.m. 9.54 9.56 9.53 9.53 241.5
Nov. 27, 2019, 11:25 p.m. 9.55 9.56 9.55 9.56 500.0
Nov. 27, 2019, 11:20 p.m. 9.55 9.55 9.55 9.55 1.18
Nov. 27, 2019, 11:15 p.m. 9.51 9.54 9.5 9.53 1004.01
Nov. 27, 2019, 11:10 p.m. 9.55 9.55 9.55 9.55 7.2
Nov. 27, 2019, 11:05 p.m. 9.53 9.55 9.53 9.55 183.93
Nov. 27, 2019, 10:50 p.m. 9.51 9.51 9.5 9.5 202.96
Nov. 27, 2019, 10:45 p.m. 9.47 9.47 9.47 9.47 6.7
Nov. 27, 2019, 10:40 p.m. 9.47 9.47 9.43 9.47 25.21
Nov. 27, 2019, 10:35 p.m. 9.47 9.47 9.47 9.47 7.2
Nov. 27, 2019, 10:30 p.m. 9.49 9.51 9.48 9.5 75.58
Nov. 27, 2019, 10:20 p.m. 9.53 9.55 9.53 9.55 40.86
Nov. 27, 2019, 10:15 p.m. 9.47 9.49 9.47 9.49 500.0
Nov. 27, 2019, 10:10 p.m. 9.48 9.48 9.47 9.47 10.0
Nov. 27, 2019, 10:05 p.m. 9.49 9.49 9.49 9.49 0.63
Nov. 27, 2019, 10 p.m. 9.49 9.51 9.49 9.51 330.0
Nov. 27, 2019, 9:55 p.m. 9.49 9.5 9.49 9.5 45.88
Nov. 27, 2019, 9:50 p.m. 9.49 9.52 9.49 9.52 158.63
Nov. 27, 2019, 9:45 p.m. 9.44 9.44 9.44 9.44 33.0
Nov. 27, 2019, 9:40 p.m. 9.46 9.46 9.45 9.45 110.0
Nov. 27, 2019, 9:35 p.m. 9.45 9.45 9.45 9.45 8.0
Nov. 27, 2019, 9:30 p.m. 9.46 9.46 9.45 9.45 30.0
Nov. 27, 2019, 9:25 p.m. 9.48 9.5 9.48 9.5 334.22
Nov. 27, 2019, 9:20 p.m. 9.51 9.51 9.44 9.46 149.03
Nov. 27, 2019, 9:15 p.m. 9.53 9.53 9.52 9.52 100.0
Nov. 27, 2019, 9:10 p.m. 9.52 9.55 9.51 9.52 257.17
Nov. 27, 2019, 9:05 p.m. 9.51 9.54 9.5 9.52 141.89
Nov. 27, 2019, 9 p.m. 9.51 9.51 9.51 9.51 2.01
Nov. 27, 2019, 8:55 p.m. 9.54 9.54 9.54 9.54 1.01
Nov. 27, 2019, 8:50 p.m. 9.57 9.57 9.5 9.5 1162.61
Nov. 27, 2019, 8:45 p.m. 9.59 9.59 9.57 9.57 95.5
Nov. 27, 2019, 8:40 p.m. 9.62 9.62 9.61 9.61 19.67
Nov. 27, 2019, 8:35 p.m. 9.7 9.7 9.59 9.61 2079.49
Nov. 27, 2019, 8:25 p.m. 9.7 9.7 9.7 9.7 100.0
Nov. 27, 2019, 8:20 p.m. 9.67 9.7 9.67 9.7 52.0
Nov. 27, 2019, 8:15 p.m. 9.63 9.69 9.63 9.67 50.48
Nov. 27, 2019, 8 p.m. 9.62 9.62 9.62 9.62 37.95
Nov. 27, 2019, 7:55 p.m. 9.63 9.63 9.63 9.63 10.0
Nov. 27, 2019, 7:50 p.m. 9.6 9.62 9.6 9.62 6.5
Nov. 27, 2019, 7:45 p.m. 9.57 9.57 9.56 9.56 29.77
Nov. 27, 2019, 7:40 p.m. 9.6 9.6 9.58 9.58 41.0
Nov. 27, 2019, 7:30 p.m. 9.64 9.64 9.64 9.64 137.1
Nov. 27, 2019, 7:25 p.m. 9.63 9.63 9.63 9.63 4.0
Nov. 27, 2019, 7:20 p.m. 9.66 9.66 9.65 9.65 61.42
Nov. 27, 2019, 7:15 p.m. 9.62 9.66 9.62 9.66 227.01
Nov. 27, 2019, 7:10 p.m. 9.6 9.6 9.6 9.6 2.0
Nov. 27, 2019, 7:05 p.m. 9.58 9.61 9.57 9.61 533.67
Nov. 27, 2019, 7 p.m. 9.58 9.58 9.58 9.58 30.05
Nov. 27, 2019, 6:55 p.m. 9.58 9.58 9.56 9.56 87.3
Nov. 27, 2019, 6:50 p.m. 9.58 9.58 9.58 9.58 10.0
Nov. 27, 2019, 6:45 p.m. 9.57 9.57 9.57 9.57 2.0
Nov. 27, 2019, 6:40 p.m. 9.56 9.57 9.56 9.57 163.15
Nov. 27, 2019, 6:35 p.m. 9.66 9.66 9.56 9.58 1618.01
Nov. 27, 2019, 6:30 p.m. 9.68 9.69 9.63 9.63 274.45
Nov. 27, 2019, 6:25 p.m. 9.65 9.69 9.65 9.66 136.48
Nov. 27, 2019, 6:20 p.m. 9.71 9.71 9.62 9.62 1829.82
Nov. 27, 2019, 6:15 p.m. 9.72 9.75 9.71 9.72 179.88
Nov. 27, 2019, 6:10 p.m. 9.76 9.76 9.7 9.72 1423.3
Nov. 27, 2019, 6:05 p.m. 9.7 9.79 9.7 9.74 3125.0
Nov. 27, 2019, 6 p.m. 9.66 9.74 9.66 9.7 2286.09
Nov. 27, 2019, 5:55 p.m. 9.64 9.66 9.64 9.66 57.44
Nov. 27, 2019, 5:50 p.m. 9.64 9.66 9.62 9.65 729.05
Nov. 27, 2019, 5:45 p.m. 9.64 9.64 9.61 9.61 119.65
Nov. 27, 2019, 5:40 p.m. 9.58 9.67 9.58 9.62 673.3
Nov. 27, 2019, 5:35 p.m. 9.58 9.58 9.58 9.58 156.84
Nov. 27, 2019, 5:30 p.m. 9.59 9.61 9.58 9.58 101.07
Nov. 27, 2019, 5:25 p.m. 9.59 9.62 9.58 9.58 161.75
Nov. 27, 2019, 5:20 p.m. 9.65 9.67 9.56 9.56 1214.22
Nov. 27, 2019, 5:15 p.m. 9.55 9.66 9.55 9.65 2740.4
Nov. 27, 2019, 5:10 p.m. 9.51 9.52 9.5 9.5 243.48
Nov. 27, 2019, 5:05 p.m. 9.54 9.55 9.53 9.53 241.28
Nov. 27, 2019, 5 p.m. 9.52 9.59 9.51 9.52 707.66
Nov. 27, 2019, 4:55 p.m. 9.5 9.55 9.5 9.5 596.37
Nov. 27, 2019, 4:50 p.m. 9.5 9.58 9.49 9.5 703.06
Nov. 27, 2019, 4:45 p.m. 9.37 9.55 9.37 9.5 2320.31
Nov. 27, 2019, 4:40 p.m. 9.31 9.37 9.31 9.37 310.0
Nov. 27, 2019, 4:35 p.m. 9.35 9.35 9.35 9.35 2.12
Nov. 27, 2019, 4:30 p.m. 9.33 9.33 9.33 9.33 17.25
Nov. 27, 2019, 4:20 p.m. 9.3 9.34 9.3 9.34 1532.28
Nov. 27, 2019, 4:15 p.m. 9.31 9.31 9.3 9.3 939.2
Nov. 27, 2019, 4:10 p.m. 9.29 9.33 9.29 9.33 49.37
Nov. 27, 2019, 4:05 p.m. 9.33 9.33 9.29 9.31 306.62
Nov. 27, 2019, 4 p.m. 9.4 9.43 9.38 9.38 348.53
Nov. 27, 2019, 3:55 p.m. 9.38 9.38 9.35 9.35 60.0
Nov. 27, 2019, 3:50 p.m. 9.36 9.37 9.35 9.37 26.24
Nov. 27, 2019, 3:45 p.m. 9.39 9.43 9.39 9.4 656.98
Nov. 27, 2019, 3:40 p.m. 9.3 9.39 9.3 9.39 675.04
Nov. 27, 2019, 3:35 p.m. 9.28 9.29 9.28 9.29 54.1
Nov. 27, 2019, 3:30 p.m. 9.29 9.29 9.29 9.29 261.57
Nov. 27, 2019, 3:25 p.m. 9.27 9.29 9.27 9.29 56.49
Nov. 27, 2019, 3:20 p.m. 9.28 9.29 9.27 9.27 75.03
Nov. 27, 2019, 3:15 p.m. 9.22 9.27 9.22 9.27 111.99
Nov. 27, 2019, 3:10 p.m. 9.2 9.22 9.2 9.22 134.04
Nov. 27, 2019, 3:05 p.m. 9.2 9.2 9.2 9.2 193.62
Nov. 27, 2019, 3 p.m. 9.21 9.21 9.2 9.2 146.22
Nov. 27, 2019, 2:55 p.m. 9.2 9.24 9.2 9.24 318.6
Nov. 27, 2019, 2:50 p.m. 9.2 9.2 9.19 9.2 30.65
Nov. 27, 2019, 2:45 p.m. 9.2 9.2 9.2 9.2 4.36
Nov. 27, 2019, 2:40 p.m. 9.19 9.19 9.19 9.19 19.63
Nov. 27, 2019, 2:35 p.m. 9.17 9.17 9.17 9.17 19.67
Nov. 27, 2019, 2:30 p.m. 9.17 9.17 9.17 9.17 140.16
Nov. 27, 2019, 2:25 p.m. 9.17 9.17 9.17 9.17 19.68
Nov. 27, 2019, 2:20 p.m. 9.21 9.21 9.18 9.18 19.75
Nov. 27, 2019, 2:15 p.m. 9.22 9.22 9.22 9.22 90.0
Nov. 27, 2019, 2:10 p.m. 9.27 9.27 9.23 9.23 83.88
Nov. 27, 2019, 2:05 p.m. 9.27 9.29 9.27 9.27 266.88
Nov. 27, 2019, 2 p.m. 9.29 9.29 9.28 9.28 40.0
Nov. 27, 2019, 1:55 p.m. 9.29 9.29 9.29 9.29 10.0
Nov. 27, 2019, 1:45 p.m. 9.26 9.26 9.25 9.26 796.48
Nov. 27, 2019, 1:40 p.m. 9.26 9.26 9.26 9.26 0.5
Nov. 27, 2019, 1:35 p.m. 9.28 9.28 9.28 9.28 9.06
Nov. 27, 2019, 1:15 p.m. 9.28 9.28 9.28 9.28 23.4
Nov. 27, 2019, 1:10 p.m. 9.28 9.29 9.28 9.28 263.24
Nov. 27, 2019, 1:05 p.m. 9.27 9.27 9.27 9.27 33.32
Nov. 27, 2019, 1 p.m. 9.26 9.27 9.26 9.27 265.0
Nov. 27, 2019, 12:55 p.m. 9.25 9.25 9.2 9.2 269.13
Nov. 27, 2019, 12:50 p.m. 9.27 9.27 9.25 9.25 588.87
Nov. 27, 2019, 12:45 p.m. 9.29 9.32 9.29 9.29 765.07
Nov. 27, 2019, 12:30 p.m. 9.29 9.3 9.29 9.3 100.0
Nov. 27, 2019, 12:25 p.m. 9.3 9.3 9.3 9.3 6.75
Nov. 27, 2019, 12:20 p.m. 9.29 9.29 9.27 9.27 109.03
Nov. 27, 2019, 12:15 p.m. 9.29 9.32 9.27 9.28 214.25
Nov. 27, 2019, 12:10 p.m. 9.31 9.36 9.29 9.29 284.63
Nov. 27, 2019, 12:05 p.m. 9.3 9.39 9.29 9.33 2119.37
Nov. 27, 2019, noon 9.19 9.32 9.15 9.31 975.27
Nov. 27, 2019, 11:55 a.m. 9.12 9.17 9.12 9.16 111.72
Nov. 27, 2019, 11:50 a.m. 9.17 9.17 9.08 9.09 550.06
Nov. 27, 2019, 11:45 a.m. 9.16 9.16 9.15 9.15 236.43
Nov. 27, 2019, 11:40 a.m. 9.2 9.22 9.16 9.18 805.53
Nov. 27, 2019, 11:35 a.m. 9.07 9.22 9.07 9.21 1763.29
Nov. 27, 2019, 11:30 a.m. 9.04 9.07 9.03 9.03 504.76
Nov. 27, 2019, 11:25 a.m. 9.02 9.04 9.02 9.04 846.34
Nov. 27, 2019, 11:15 a.m. 9.02 9.02 9.02 9.02 82.56
Nov. 27, 2019, 11:10 a.m. 9.01 9.02 9.01 9.02 18.0
Nov. 27, 2019, 11:05 a.m. 8.99 9.02 8.99 9.01 348.56
Nov. 27, 2019, 11 a.m. 8.98 9.0 8.98 8.99 894.0
Nov. 27, 2019, 10:55 a.m. 8.97 8.99 8.95 8.98 3143.2
Nov. 27, 2019, 10:50 a.m. 8.95 8.95 8.94 8.94 12.0
Nov. 27, 2019, 10:45 a.m. 8.98 8.98 8.94 8.94 19.29
Nov. 27, 2019, 10:40 a.m. 8.94 8.94 8.94 8.94 3.0
Nov. 27, 2019, 10:35 a.m. 8.92 8.93 8.91 8.91 544.81
Nov. 27, 2019, 10:30 a.m. 8.96 8.96 8.92 8.92 166.47
Nov. 27, 2019, 10:25 a.m. 8.93 8.98 8.93 8.98 1340.79
Nov. 27, 2019, 10:20 a.m. 8.89 8.94 8.89 8.94 116.15
Nov. 27, 2019, 10:10 a.m. 8.92 8.92 8.92 8.92 193.71
Nov. 27, 2019, 10:05 a.m. 8.85 8.92 8.84 8.92 483.9
Nov. 27, 2019, 10 a.m. 8.86 8.88 8.85 8.85 1150.22
Nov. 27, 2019, 9:55 a.m. 8.95 8.97 8.89 8.89 2602.72
Nov. 27, 2019, 9:50 a.m. 8.92 8.95 8.92 8.95 1264.32
Nov. 27, 2019, 9:45 a.m. 8.87 8.95 8.87 8.94 1455.53
Nov. 27, 2019, 9:40 a.m. 8.83 8.84 8.79 8.83 4314.24
Nov. 27, 2019, 9:35 a.m. 8.81 8.86 8.81 8.83 2884.0
Nov. 27, 2019, 9:30 a.m. 8.82 8.82 8.81 8.81 1790.61
Nov. 27, 2019, 9:25 a.m. 8.85 8.85 8.82 8.82 893.9
Nov. 27, 2019, 9:20 a.m. 8.88 8.88 8.85 8.85 2000.04
Nov. 27, 2019, 9:15 a.m. 8.9 8.9 8.88 8.88 175.35
Nov. 27, 2019, 9:10 a.m. 8.95 8.97 8.93 8.94 298.2
Nov. 27, 2019, 9:05 a.m. 9.02 9.02 8.88 8.91 7556.99
Nov. 27, 2019, 9 a.m. 9.08 9.08 9.0 9.04 683.43
Nov. 27, 2019, 8:55 a.m. 9.12 9.12 9.08 9.08 199.25
Nov. 27, 2019, 8:40 a.m. 9.16 9.16 9.16 9.16 82.9
Nov. 27, 2019, 8:35 a.m. 9.16 9.16 9.16 9.16 25.13
Nov. 27, 2019, 8:30 a.m. 9.17 9.17 9.17 9.17 40.28
Nov. 27, 2019, 8:25 a.m. 9.16 9.16 9.16 9.16 94.96
Nov. 27, 2019, 8:20 a.m. 9.17 9.17 9.17 9.17 9.89
Nov. 27, 2019, 8:05 a.m. 9.15 9.15 9.15 9.15 32.82
Nov. 27, 2019, 8 a.m. 9.12 9.13 9.12 9.13 10.88
Nov. 27, 2019, 7:55 a.m. 9.14 9.14 9.12 9.12 158.72
Nov. 27, 2019, 7:40 a.m. 9.14 9.14 9.11 9.13 1090.09
Nov. 27, 2019, 7:35 a.m. 9.19 9.19 9.16 9.16 427.72
Nov. 27, 2019, 7:25 a.m. 9.19 9.2 9.19 9.2 50.0
Nov. 27, 2019, 7:20 a.m. 9.19 9.19 9.19 9.19 50.0
Nov. 27, 2019, 7:15 a.m. 9.21 9.21 9.19 9.2 46.41
Nov. 27, 2019, 7:10 a.m. 9.22 9.22 9.22 9.22 242.0
Nov. 27, 2019, 6:20 a.m. 9.19 9.21 9.19 9.21 262.15
Nov. 27, 2019, 6:15 a.m. 9.19 9.19 9.19 9.19 11.0
Nov. 27, 2019, 6:05 a.m. 9.16 9.16 9.16 9.16 41.56
Nov. 27, 2019, 6 a.m. 9.16 9.16 9.16 9.16 1.4
Nov. 27, 2019, 5:50 a.m. 9.21 9.21 9.2 9.2 4.47
Nov. 27, 2019, 5:35 a.m. 9.18 9.18 9.18 9.18 255.59
Nov. 27, 2019, 5:20 a.m. 9.18 9.18 9.18 9.18 4.03
Nov. 27, 2019, 5:15 a.m. 9.18 9.18 9.18 9.18 2.53
Nov. 27, 2019, 5:10 a.m. 9.2 9.22 9.2 9.22 36.6
Nov. 27, 2019, 5:05 a.m. 9.21 9.24 9.21 9.24 117.6
Nov. 27, 2019, 5 a.m. 9.16 9.19 9.16 9.19 20.53
Nov. 27, 2019, 4:55 a.m. 9.18 9.18 9.16 9.16 83.19
Nov. 27, 2019, 4:50 a.m. 9.22 9.22 9.22 9.22 18.4
Nov. 27, 2019, 4:45 a.m. 9.15 9.23 9.15 9.23 314.78
Nov. 27, 2019, 4:40 a.m. 9.17 9.18 9.14 9.18 33.51
Nov. 27, 2019, 4:35 a.m. 9.14 9.15 9.14 9.14 171.61
Nov. 27, 2019, 4:20 a.m. 9.18 9.18 9.18 9.18 9.2
Nov. 27, 2019, 4:15 a.m. 9.16 9.18 9.16 9.18 1285.05
Nov. 27, 2019, 4:10 a.m. 9.13 9.16 9.13 9.16 179.51
Nov. 27, 2019, 4 a.m. 9.15 9.15 9.09 9.1 545.94
Nov. 27, 2019, 3:50 a.m. 9.16 9.16 9.14 9.14 160.81
Nov. 27, 2019, 3:45 a.m. 9.17 9.17 9.16 9.16 13.46
Nov. 27, 2019, 3:35 a.m. 9.17 9.17 9.15 9.17 95.91
Nov. 27, 2019, 3:30 a.m. 9.21 9.21 9.18 9.18 71.79
Nov. 27, 2019, 3:20 a.m. 9.24 9.24 9.18 9.21 331.69
Nov. 27, 2019, 3:15 a.m. 9.25 9.25 9.25 9.25 51.13
Nov. 27, 2019, 2:50 a.m. 9.27 9.27 9.25 9.25 250.0
Nov. 27, 2019, 2:45 a.m. 9.28 9.28 9.28 9.28 29.0
Nov. 27, 2019, 2:40 a.m. 9.28 9.28 9.28 9.28 59.36
Nov. 27, 2019, 2:35 a.m. 9.3 9.3 9.28 9.28 85.56
Nov. 27, 2019, 2:30 a.m. 9.29 9.29 9.28 9.28 313.31
Nov. 27, 2019, 2:25 a.m. 9.29 9.29 9.29 9.29 18.4
Nov. 27, 2019, 2:20 a.m. 9.3 9.3 9.3 9.3 18.4
Nov. 27, 2019, 2:15 a.m. 9.3 9.3 9.3 9.3 30.02
Nov. 27, 2019, 2:10 a.m. 9.33 9.33 9.33 9.33 34.38
Nov. 27, 2019, 2 a.m. 9.3 9.33 9.3 9.32 171.79
Nov. 27, 2019, 1:55 a.m. 9.28 9.28 9.28 9.28 0.01
Nov. 27, 2019, 1:50 a.m. 9.26 9.26 9.24 9.24 249.06
Nov. 27, 2019, 1:45 a.m. 9.27 9.27 9.26 9.26 69.2
Nov. 27, 2019, 1:40 a.m. 9.28 9.28 9.28 9.28 19.2
Nov. 27, 2019, 1:35 a.m. 9.3 9.3 9.3 9.3 19.2
Nov. 27, 2019, 1:20 a.m. 9.28 9.29 9.28 9.29 30.0
Nov. 27, 2019, 1:15 a.m. 9.29 9.29 9.24 9.25 935.59
Nov. 27, 2019, 1:10 a.m. 9.33 9.33 9.29 9.29 156.64
Nov. 27, 2019, 1:05 a.m. 9.33 9.33 9.33 9.33 5.2
Nov. 27, 2019, 1 a.m. 9.33 9.33 9.33 9.33 30.4
Nov. 27, 2019, 12:55 a.m. 9.3 9.3 9.28 9.3 375.0
Nov. 27, 2019, 12:45 a.m. 9.31 9.31 9.3 9.3 46.8
Nov. 27, 2019, 12:40 a.m. 9.32 9.32 9.31 9.31 26.4
Nov. 27, 2019, 12:25 a.m. 9.27 9.27 9.27 9.27 9.7
Nov. 27, 2019, 12:15 a.m. 9.31 9.31 9.26 9.26 366.32
Nov. 27, 2019, 12:10 a.m. 9.33 9.33 9.33 9.33 57.79
Nov. 27, 2019, 12:05 a.m. 9.33 9.33 9.33 9.33 28.64
Nov. 27, 2019, midnight 9.32 9.32 9.32 9.32 20.37
Nov. 26, 2019, 11:55 p.m. 9.33 9.33 9.32 9.32 97.53
Nov. 26, 2019, 11:50 p.m. 9.33 9.33 9.31 9.31 65.99
Nov. 26, 2019, 11:45 p.m. 9.33 9.33 9.33 9.33 126.75
Nov. 26, 2019, 11:40 p.m. 9.32 9.33 9.32 9.33 22.92
Nov. 26, 2019, 11:35 p.m. 9.31 9.32 9.31 9.32 9.95
Nov. 26, 2019, 11:30 p.m. 9.32 9.32 9.27 9.27 403.5
Nov. 26, 2019, 11:25 p.m. 9.27 9.32 9.27 9.32 450.26
Nov. 26, 2019, 11:20 p.m. 9.22 9.24 9.22 9.24 54.38
Nov. 26, 2019, 11:10 p.m. 9.23 9.23 9.22 9.22 264.6
Nov. 26, 2019, 11:05 p.m. 9.26 9.26 9.23 9.23 31.24
Nov. 26, 2019, 11 p.m. 9.22 9.25 9.22 9.25 642.86
Nov. 26, 2019, 10:55 p.m. 9.21 9.22 9.21 9.22 325.4
Nov. 26, 2019, 10:50 p.m. 9.23 9.23 9.2 9.2 300.46
Nov. 26, 2019, 10:45 p.m. 9.24 9.24 9.23 9.23 58.41
Nov. 26, 2019, 10:35 p.m. 9.18 9.18 9.18 9.18 20.0
Nov. 26, 2019, 10:30 p.m. 9.16 9.16 9.16 9.16 30.23
Nov. 26, 2019, 10:20 p.m. 9.19 9.19 9.19 9.19 6.15
Nov. 26, 2019, 10:15 p.m. 9.2 9.2 9.19 9.19 40.0
Nov. 26, 2019, 10:10 p.m. 9.18 9.21 9.18 9.21 264.04
Nov. 26, 2019, 10:05 p.m. 9.17 9.18 9.17 9.18 204.77
Nov. 26, 2019, 10 p.m. 9.17 9.17 9.14 9.14 13.82
Nov. 26, 2019, 9:55 p.m. 9.17 9.17 9.16 9.16 90.8
Nov. 26, 2019, 9:50 p.m. 9.17 9.17 9.17 9.17 20.4
Nov. 26, 2019, 9:45 p.m. 9.19 9.19 9.19 9.19 77.8
Nov. 26, 2019, 9:40 p.m. 9.16 9.16 9.12 9.16 333.88
Nov. 26, 2019, 9:35 p.m. 9.19 9.19 9.16 9.16 142.02
Nov. 26, 2019, 9:30 p.m. 9.19 9.19 9.19 9.19 75.38
Nov. 26, 2019, 9:25 p.m. 9.17 9.17 9.17 9.17 0.51
Nov. 26, 2019, 9:20 p.m. 9.15 9.16 9.15 9.15 1.38
Nov. 26, 2019, 9:15 p.m. 9.22 9.24 9.15 9.15 337.89
Nov. 26, 2019, 9:05 p.m. 9.19 9.21 9.18 9.2 103.24
Nov. 26, 2019, 9 p.m. 9.2 9.22 9.18 9.19 146.38
Nov. 26, 2019, 8:55 p.m. 9.2 9.2 9.2 9.2 3.36
Nov. 26, 2019, 8:50 p.m. 9.19 9.2 9.19 9.2 2.47
Nov. 26, 2019, 8:45 p.m. 9.14 9.19 9.14 9.19 326.52
Nov. 26, 2019, 8:40 p.m. 9.14 9.14 9.14 9.14 248.14
Nov. 26, 2019, 8:30 p.m. 9.11 9.11 9.09 9.09 108.12
Nov. 26, 2019, 8:25 p.m. 9.09 9.11 9.09 9.11 116.23
Nov. 26, 2019, 8:20 p.m. 9.09 9.09 9.09 9.09 0.94
Nov. 26, 2019, 8:15 p.m. 9.09 9.09 9.09 9.09 11.6
Nov. 26, 2019, 8:10 p.m. 9.08 9.09 9.08 9.09 18.66
Nov. 26, 2019, 8:05 p.m. 9.07 9.09 9.07 9.09 82.58
Nov. 26, 2019, 8 p.m. 9.07 9.07 9.06 9.06 87.06
Nov. 26, 2019, 7:50 p.m. 9.09 9.09 9.05 9.05 21.6
Nov. 26, 2019, 7:40 p.m. 9.1 9.1 9.08 9.08 85.17
Nov. 26, 2019, 7:35 p.m. 9.1 9.14 9.1 9.14 319.1
Nov. 26, 2019, 7:30 p.m. 9.1 9.1 9.1 9.1 54.89
Nov. 26, 2019, 7:25 p.m. 9.1 9.1 9.1 9.1 104.89
Nov. 26, 2019, 7:20 p.m. 9.1 9.1 9.1 9.1 129.54
Nov. 26, 2019, 7:15 p.m. 9.1 9.1 9.1 9.1 75.0
Nov. 26, 2019, 7:10 p.m. 9.1 9.1 9.1 9.1 68.3
Nov. 26, 2019, 7:05 p.m. 9.1 9.1 9.1 9.1 5.6
Nov. 26, 2019, 7 p.m. 9.1 9.1 9.09 9.09 105.0
Nov. 26, 2019, 6:55 p.m. 9.08 9.08 9.08 9.08 44.3
Nov. 26, 2019, 6:50 p.m. 9.09 9.09 9.07 9.07 26.4
Nov. 26, 2019, 6:45 p.m. 9.08 9.09 9.08 9.09 19.0
Nov. 26, 2019, 6:40 p.m. 9.08 9.1 9.08 9.08 23.0
Nov. 26, 2019, 6:35 p.m. 9.09 9.09 9.09 9.09 40.8
Nov. 26, 2019, 6:30 p.m. 9.07 9.09 9.07 9.09 52.6
Nov. 26, 2019, 6:25 p.m. 9.07 9.07 9.07 9.07 12.4
Nov. 26, 2019, 6:20 p.m. 9.04 9.07 9.04 9.07 11.63
Nov. 26, 2019, 6:10 p.m. 9.06 9.06 9.0 9.0 179.21
Nov. 26, 2019, 6:05 p.m. 9.07 9.07 9.06 9.06 16.55
Nov. 26, 2019, 6 p.m. 9.07 9.07 9.07 9.07 28.25
Nov. 26, 2019, 5:35 p.m. 9.1 9.1 9.1 9.1 22.8
Nov. 26, 2019, 5:30 p.m. 9.08 9.08 9.05 9.05 34.4
Nov. 26, 2019, 5:25 p.m. 9.06 9.08 9.05 9.05 146.73
Nov. 26, 2019, 5:15 p.m. 9.06 9.06 9.02 9.02 584.12
Nov. 26, 2019, 5:10 p.m. 9.08 9.1 9.06 9.06 28.97
Nov. 26, 2019, 5:05 p.m. 9.07 9.08 9.07 9.08 38.2
Nov. 26, 2019, 5 p.m. 9.15 9.15 9.13 9.13 68.14
Nov. 26, 2019, 4:55 p.m. 9.11 9.11 9.11 9.11 18.49
Nov. 26, 2019, 4:50 p.m. 9.1 9.1 9.1 9.1 35.0
Nov. 26, 2019, 4:40 p.m. 9.11 9.11 9.06 9.1 295.92
Nov. 26, 2019, 4:35 p.m. 9.11 9.11 9.11 9.11 17.89
Nov. 26, 2019, 4:30 p.m. 9.13 9.13 9.13 9.13 100.0
Nov. 26, 2019, 4:20 p.m. 9.13 9.13 9.13 9.13 100.0
Nov. 26, 2019, 4:10 p.m. 9.12 9.16 9.12 9.16 447.6
Nov. 26, 2019, 4:05 p.m. 9.09 9.09 9.08 9.08 204.77
Nov. 26, 2019, 4 p.m. 9.07 9.12 9.07 9.12 411.2
Nov. 26, 2019, 3:55 p.m. 9.07 9.12 9.06 9.08 321.68
Nov. 26, 2019, 3:50 p.m. 9.14 9.15 9.08 9.08 364.51
Nov. 26, 2019, 3:45 p.m. 9.14 9.17 9.14 9.16 26.73
Nov. 26, 2019, 3:30 p.m. 9.14 9.14 9.12 9.12 165.12
Nov. 26, 2019, 3:25 p.m. 9.15 9.15 9.15 9.15 24.0
Nov. 26, 2019, 3:20 p.m. 9.18 9.18 9.14 9.14 195.71
Nov. 26, 2019, 3:15 p.m. 9.18 9.18 9.18 9.18 1.0
Nov. 26, 2019, 3:10 p.m. 9.17 9.17 9.17 9.17 4.89
Nov. 26, 2019, 3 p.m. 9.17 9.18 9.17 9.18 24.45
Nov. 26, 2019, 2:55 p.m. 9.16 9.17 9.16 9.17 24.0
Nov. 26, 2019, 2:50 p.m. 9.15 9.19 9.15 9.16 350.36
Nov. 26, 2019, 2:45 p.m. 9.11 9.14 9.11 9.12 79.65
Nov. 26, 2019, 2:40 p.m. 9.12 9.13 9.12 9.13 21.4
Nov. 26, 2019, 2:35 p.m. 9.17 9.17 9.17 9.17 100.0
Nov. 26, 2019, 2:25 p.m. 9.15 9.15 9.15 9.15 8.12
Nov. 26, 2019, 2:20 p.m. 9.1 9.1 9.1 9.1 36.0
Nov. 26, 2019, 2:15 p.m. 9.09 9.15 9.09 9.14 263.31
Nov. 26, 2019, 2:10 p.m. 9.08 9.11 9.08 9.11 43.61
Nov. 26, 2019, 2:05 p.m. 9.04 9.07 9.03 9.07 2044.79
Nov. 26, 2019, 2 p.m. 8.99 9.0 8.98 9.0 35.67
Nov. 26, 2019, 1:55 p.m. 9.03 9.03 9.01 9.01 36.82
Nov. 26, 2019, 1:50 p.m. 8.98 9.0 8.97 8.99 90.26
Nov. 26, 2019, 1:45 p.m. 9.0 9.0 8.96 8.97 2130.27
Nov. 26, 2019, 1:40 p.m. 9.02 9.02 9.01 9.01 29.8
Nov. 26, 2019, 1:35 p.m. 9.04 9.04 9.02 9.02 7.32
Nov. 26, 2019, 1:30 p.m. 9.04 9.07 9.04 9.07 635.69
Nov. 26, 2019, 1:25 p.m. 9.04 9.07 9.04 9.07 76.64
Nov. 26, 2019, 1:20 p.m. 9.03 9.04 9.03 9.04 321.48
Nov. 26, 2019, 1:15 p.m. 9.02 9.04 9.02 9.04 217.86
Nov. 26, 2019, 1:10 p.m. 9.07 9.1 9.03 9.03 252.87
Nov. 26, 2019, 12:55 p.m. 9.09 9.09 9.09 9.09 121.24
Nov. 26, 2019, 12:50 p.m. 9.12 9.12 9.1 9.1 61.38
Nov. 26, 2019, 12:45 p.m. 9.14 9.14 9.12 9.12 123.6
Nov. 26, 2019, 12:40 p.m. 9.14 9.15 9.14 9.14 15.02
Nov. 26, 2019, 12:25 p.m. 9.13 9.13 9.09 9.12 238.81
Nov. 26, 2019, 12:20 p.m. 9.17 9.17 9.11 9.11 38.54
Nov. 26, 2019, 12:15 p.m. 9.17 9.17 9.17 9.17 13.14
Nov. 26, 2019, 12:10 p.m. 9.19 9.19 9.19 9.19 4.04
Nov. 26, 2019, 12:05 p.m. 9.22 9.22 9.18 9.18 84.36
Nov. 26, 2019, noon 9.2 9.23 9.2 9.22 1717.92
Nov. 26, 2019, 11:55 a.m. 9.2 9.2 9.16 9.16 14.04
Nov. 26, 2019, 11:50 a.m. 9.12 9.19 9.12 9.19 299.04
Nov. 26, 2019, 11:45 a.m. 9.09 9.1 9.09 9.1 50.0
Nov. 26, 2019, 11:40 a.m. 9.09 9.09 9.09 9.09 74.8
Nov. 26, 2019, 11:35 a.m. 9.04 9.1 9.04 9.1 761.52
Nov. 26, 2019, 11:30 a.m. 9.03 9.04 9.0 9.02 1170.29
Nov. 26, 2019, 11:25 a.m. 9.03 9.03 9.03 9.03 140.2
Nov. 26, 2019, 11:20 a.m. 9.06 9.06 9.03 9.03 242.45
Nov. 26, 2019, 11:15 a.m. 9.11 9.11 9.07 9.07 95.89
Nov. 26, 2019, 11:10 a.m. 9.12 9.12 9.12 9.12 5.0
Nov. 26, 2019, 11:05 a.m. 9.19 9.19 9.11 9.11 1746.41
Nov. 26, 2019, 10:45 a.m. 9.19 9.19 9.19 9.19 24.8
Nov. 26, 2019, 10:35 a.m. 9.2 9.2 9.2 9.2 24.8
Nov. 26, 2019, 10:30 a.m. 9.21 9.24 9.19 9.24 108.28
Nov. 26, 2019, 10:25 a.m. 9.18 9.21 9.18 9.21 78.72
Nov. 26, 2019, 10:20 a.m. 9.17 9.17 9.17 9.17 221.69
Nov. 26, 2019, 10:15 a.m. 9.19 9.19 9.19 9.19 84.52
Nov. 26, 2019, 10 a.m. 9.18 9.18 9.18 9.18 27.36
Nov. 26, 2019, 9:55 a.m. 9.15 9.15 9.15 9.15 37.59
Nov. 26, 2019, 9:50 a.m. 9.2 9.2 9.15 9.15 45.63
Nov. 26, 2019, 9:45 a.m. 9.21 9.22 9.21 9.22 10.0
Nov. 26, 2019, 9:40 a.m. 9.19 9.22 9.19 9.22 73.48
Nov. 26, 2019, 9:35 a.m. 9.17 9.19 9.17 9.19 0.46
Nov. 26, 2019, 9:30 a.m. 9.15 9.15 9.15 9.15 113.7
Nov. 26, 2019, 9:20 a.m. 9.18 9.18 9.18 9.18 13.6
Nov. 26, 2019, 9:15 a.m. 9.2 9.2 9.16 9.16 33.73
Nov. 26, 2019, 9:10 a.m. 9.2 9.2 9.2 9.2 14.01
Nov. 26, 2019, 9:05 a.m. 9.19 9.19 9.19 9.19 5.0
Nov. 26, 2019, 9 a.m. 9.18 9.18 9.18 9.18 14.8
Nov. 26, 2019, 8:55 a.m. 9.23 9.23 9.18 9.18 53.56
Nov. 26, 2019, 8:50 a.m. 9.3 9.3 9.2 9.23 687.41
Nov. 26, 2019, 8:45 a.m. 9.3 9.3 9.3 9.3 39.79
Nov. 26, 2019, 8:35 a.m. 9.3 9.3 9.25 9.25 480.83
Nov. 26, 2019, 8:30 a.m. 9.21 9.3 9.21 9.3 385.05
Nov. 26, 2019, 8:25 a.m. 9.16 9.18 9.16 9.18 407.63
Nov. 26, 2019, 8:15 a.m. 9.19 9.19 9.17 9.17 1200.0
Nov. 26, 2019, 8:10 a.m. 9.21 9.21 9.19 9.19 37.03
Nov. 26, 2019, 8 a.m. 9.23 9.23 9.23 9.23 0.4
Nov. 26, 2019, 7:55 a.m. 9.25 9.25 9.25 9.25 10.63
Nov. 26, 2019, 7:50 a.m. 9.23 9.27 9.23 9.27 1606.7
Nov. 26, 2019, 7:45 a.m. 9.22 9.23 9.22 9.23 93.32
Nov. 26, 2019, 7:40 a.m. 9.19 9.21 9.19 9.2 201.39
Nov. 26, 2019, 7:35 a.m. 9.18 9.18 9.15 9.18 169.6
Nov. 26, 2019, 7:30 a.m. 9.22 9.22 9.16 9.18 2115.97
Nov. 26, 2019, 7:20 a.m. 9.25 9.25 9.25 9.25 8.64
Nov. 26, 2019, 7:15 a.m. 9.25 9.26 9.25 9.26 108.63
Nov. 26, 2019, 7:10 a.m. 9.25 9.25 9.25 9.25 5.82
Nov. 26, 2019, 7:05 a.m. 9.29 9.29 9.27 9.27 38.98
Nov. 26, 2019, 7 a.m. 9.28 9.29 9.28 9.29 39.24
Nov. 26, 2019, 6:55 a.m. 9.3 9.3 9.29 9.29 18.28
Nov. 26, 2019, 6:50 a.m. 9.36 9.36 9.3 9.3 521.09
Nov. 26, 2019, 6:45 a.m. 9.37 9.37 9.37 9.37 27.2
Nov. 26, 2019, 6:40 a.m. 9.39 9.39 9.36 9.39 136.15
Nov. 26, 2019, 6:35 a.m. 9.44 9.45 9.42 9.42 160.69
Nov. 26, 2019, 6:30 a.m. 9.42 9.44 9.42 9.44 300.23
Nov. 26, 2019, 6:25 a.m. 9.36 9.37 9.35 9.37 337.1
Nov. 26, 2019, 6:20 a.m. 9.34 9.35 9.34 9.35 4.25
Nov. 26, 2019, 6:15 a.m. 9.35 9.35 9.31 9.31 188.18
Nov. 26, 2019, 6:10 a.m. 9.36 9.36 9.35 9.35 142.51
Nov. 26, 2019, 6:05 a.m. 9.36 9.36 9.36 9.36 27.2
Nov. 26, 2019, 6 a.m. 9.34 9.35 9.34 9.35 121.42
Nov. 26, 2019, 5:55 a.m. 9.39 9.39 9.39 9.39 100.0
Nov. 26, 2019, 5:50 a.m. 9.42 9.42 9.42 9.42 12.0
Nov. 26, 2019, 5:45 a.m. 9.42 9.43 9.42 9.43 483.0
Nov. 26, 2019, 5:40 a.m. 9.42 9.42 9.4 9.4 138.25
Nov. 26, 2019, 5:35 a.m. 9.34 9.42 9.34 9.42 837.45
Nov. 26, 2019, 5:30 a.m. 9.34 9.34 9.34 9.34 26.64
Nov. 26, 2019, 5:25 a.m. 9.31 9.33 9.31 9.33 10.0
Nov. 26, 2019, 5:15 a.m. 9.31 9.32 9.3 9.32 28.0
Nov. 26, 2019, 5:10 a.m. 9.29 9.33 9.29 9.32 49.67
Nov. 26, 2019, 5:05 a.m. 9.29 9.3 9.29 9.29 58.62
Nov. 26, 2019, 5 a.m. 9.3 9.3 9.3 9.3 0.45
Nov. 26, 2019, 4:55 a.m. 9.29 9.29 9.28 9.28 28.0
Nov. 26, 2019, 4:50 a.m. 9.27 9.28 9.27 9.28 28.4
Nov. 26, 2019, 4:45 a.m. 9.31 9.31 9.31 9.31 50.0
Nov. 26, 2019, 4:40 a.m. 9.34 9.34 9.34 9.34 4.01
Nov. 26, 2019, 4:30 a.m. 9.31 9.34 9.31 9.34 40.0
Nov. 26, 2019, 4:25 a.m. 9.31 9.31 9.31 9.31 16.8
Nov. 26, 2019, 4:15 a.m. 9.28 9.28 9.28 9.28 10.8
Nov. 26, 2019, 4:10 a.m. 9.33 9.34 9.28 9.28 318.2
Nov. 26, 2019, 4 a.m. 9.31 9.31 9.31 9.31 7.66
Nov. 26, 2019, 3:55 a.m. 9.31 9.31 9.31 9.31 20.0
Nov. 26, 2019, 3:50 a.m. 9.32 9.34 9.32 9.33 298.68
Nov. 26, 2019, 3:45 a.m. 9.28 9.32 9.28 9.32 141.94
Nov. 26, 2019, 3:40 a.m. 9.27 9.28 9.27 9.28 54.81
Nov. 26, 2019, 3:35 a.m. 9.25 9.26 9.25 9.26 41.12
Nov. 26, 2019, 3:20 a.m. 9.19 9.23 9.19 9.23 29.81
Nov. 26, 2019, 3:15 a.m. 9.14 9.19 9.14 9.19 194.17
Nov. 26, 2019, 3:10 a.m. 9.1 9.14 9.1 9.14 40.76
Nov. 26, 2019, 3:05 a.m. 9.1 9.1 9.1 9.1 27.0
Nov. 26, 2019, 3 a.m. 9.13 9.13 9.1 9.1 197.08
Nov. 26, 2019, 2:55 a.m. 9.12 9.12 9.12 9.12 3.0
Nov. 26, 2019, 2:50 a.m. 9.13 9.13 9.11 9.11 5.88
Nov. 26, 2019, 2:45 a.m. 9.17 9.17 9.16 9.16 24.85
Nov. 26, 2019, 2:30 a.m. 9.24 9.24 9.24 9.24 301.19
Nov. 26, 2019, 2:20 a.m. 9.24 9.24 9.24 9.24 3.45
Nov. 26, 2019, 2:15 a.m. 9.24 9.24 9.24 9.24 208.1
Nov. 26, 2019, 2:10 a.m. 9.22 9.24 9.22 9.24 288.43
Nov. 26, 2019, 2:05 a.m. 9.22 9.22 9.22 9.22 0.0
Nov. 26, 2019, 2 a.m. 9.22 9.22 9.22 9.22 5.7
Nov. 26, 2019, 1:40 a.m. 9.22 9.22 9.22 9.22 20.0
Nov. 26, 2019, 1:35 a.m. 9.21 9.23 9.21 9.23 221.12
Nov. 26, 2019, 1:30 a.m. 9.19 9.19 9.19 9.19 40.0
Nov. 26, 2019, 1:20 a.m. 9.18 9.18 9.18 9.18 3.92
Nov. 26, 2019, 1:15 a.m. 9.19 9.2 9.18 9.18 305.0
Nov. 26, 2019, 1:05 a.m. 9.16 9.17 9.15 9.17 222.47
Nov. 26, 2019, 1 a.m. 9.16 9.17 9.16 9.17 303.92
Nov. 26, 2019, 12:55 a.m. 9.15 9.16 9.15 9.16 90.62
Nov. 26, 2019, 12:45 a.m. 9.1 9.13 9.1 9.13 73.97
Nov. 26, 2019, 12:40 a.m. 9.05 9.07 9.05 9.07 65.0
Nov. 26, 2019, 12:35 a.m. 9.08 9.09 9.05 9.05 48.0
Nov. 26, 2019, 12:30 a.m. 9.1 9.1 9.05 9.07 859.8
Nov. 26, 2019, 12:25 a.m. 9.12 9.12 9.1 9.1 73.82
Nov. 26, 2019, 12:20 a.m. 9.13 9.13 9.11 9.11 477.46
Nov. 26, 2019, 12:15 a.m. 9.16 9.16 9.15 9.15 41.56
Nov. 26, 2019, 12:05 a.m. 9.16 9.18 9.14 9.15 124.51
Nov. 26, 2019, midnight 9.15 9.17 9.15 9.17 126.76
Nov. 25, 2019, 11:55 p.m. 9.16 9.17 9.15 9.15 1324.43
Nov. 25, 2019, 11:45 p.m. 9.17 9.17 9.17 9.17 11.0
Nov. 25, 2019, 11:40 p.m. 9.17 9.17 9.16 9.16 407.0
Nov. 25, 2019, 11:35 p.m. 9.21 9.21 9.2 9.2 24.84
Nov. 25, 2019, 11:30 p.m. 9.22 9.22 9.21 9.21 5.0
Nov. 25, 2019, 11:20 p.m. 9.23 9.23 9.23 9.23 26.5
Nov. 25, 2019, 11:15 p.m. 9.22 9.23 9.22 9.23 8.89
Nov. 25, 2019, 11:05 p.m. 9.27 9.27 9.24 9.24 14.6
Nov. 25, 2019, 11 p.m. 9.31 9.31 9.27 9.27 24.62
Nov. 25, 2019, 10:55 p.m. 9.31 9.31 9.31 9.31 22.73
Nov. 25, 2019, 10:50 p.m. 9.31 9.31 9.31 9.31 15.37
Nov. 25, 2019, 10:35 p.m. 9.3 9.3 9.3 9.3 0.74
Nov. 25, 2019, 10:30 p.m. 9.28 9.3 9.28 9.3 107.14
Nov. 25, 2019, 10:25 p.m. 9.29 9.3 9.29 9.3 25.37
Nov. 25, 2019, 10:10 p.m. 9.27 9.27 9.26 9.26 16.29
Nov. 25, 2019, 10:05 p.m. 9.27 9.27 9.27 9.27 5.38
Nov. 25, 2019, 10 p.m. 9.26 9.27 9.23 9.27 204.69
Nov. 25, 2019, 9:55 p.m. 9.25 9.26 9.25 9.26 14.83
Nov. 25, 2019, 9:50 p.m. 9.2 9.21 9.2 9.21 49.52
Nov. 25, 2019, 9:40 p.m. 9.17 9.17 9.15 9.16 199.96
Nov. 25, 2019, 9:35 p.m. 9.17 9.17 9.17 9.17 4.3
Nov. 25, 2019, 9:30 p.m. 9.2 9.2 9.2 9.2 100.0
Nov. 25, 2019, 9:25 p.m. 9.19 9.22 9.19 9.22 154.76
Nov. 25, 2019, 9:15 p.m. 9.18 9.18 9.18 9.18 22.19
Nov. 25, 2019, 9:10 p.m. 9.18 9.18 9.18 9.18 17.86
Nov. 25, 2019, 9:05 p.m. 9.2 9.22 9.17 9.22 2041.34
Nov. 25, 2019, 9 p.m. 9.2 9.2 9.2 9.2 518.35
Nov. 25, 2019, 8:55 p.m. 9.17 9.18 9.17 9.18 254.72
Nov. 25, 2019, 8:50 p.m. 9.16 9.17 9.16 9.17 503.73
Nov. 25, 2019, 8:40 p.m. 9.16 9.16 9.16 9.16 21.84
Nov. 25, 2019, 8:35 p.m. 9.18 9.18 9.15 9.15 62.06
Nov. 25, 2019, 8:30 p.m. 9.18 9.18 9.18 9.18 18.41
Nov. 25, 2019, 8:25 p.m. 9.21 9.21 9.15 9.19 916.7
Nov. 25, 2019, 8:20 p.m. 9.23 9.25 9.21 9.21 1218.99
Nov. 25, 2019, 8:15 p.m. 9.3 9.3 9.23 9.23 324.17
Nov. 25, 2019, 8 p.m. 9.3 9.3 9.28 9.28 172.98
Nov. 25, 2019, 7:55 p.m. 9.3 9.3 9.3 9.3 101.52
Nov. 25, 2019, 7:45 p.m. 9.28 9.29 9.27 9.29 756.1
Nov. 25, 2019, 7:40 p.m. 9.35 9.35 9.31 9.31 153.16
Nov. 25, 2019, 7:35 p.m. 9.37 9.37 9.37 9.37 24.63
Nov. 25, 2019, 7:25 p.m. 9.37 9.37 9.37 9.37 68.06
Nov. 25, 2019, 7:20 p.m. 9.37 9.37 9.37 9.37 27.07
Nov. 25, 2019, 7:15 p.m. 9.35 9.36 9.33 9.36 519.01
Nov. 25, 2019, 7:10 p.m. 9.36 9.37 9.36 9.36 114.93
Nov. 25, 2019, 7:05 p.m. 9.35 9.35 9.35 9.35 45.56
Nov. 25, 2019, 7 p.m. 9.35 9.37 9.33 9.35 846.63
Nov. 25, 2019, 6:55 p.m. 9.35 9.35 9.35 9.35 129.48
Nov. 25, 2019, 6:50 p.m. 9.35 9.35 9.33 9.35 84.88
Nov. 25, 2019, 6:45 p.m. 9.35 9.35 9.35 9.35 311.8
Nov. 25, 2019, 6:40 p.m. 9.34 9.35 9.34 9.35 104.78
Nov. 25, 2019, 6:35 p.m. 9.34 9.34 9.34 9.34 41.98
Nov. 25, 2019, 6:30 p.m. 9.33 9.34 9.33 9.34 528.54
Nov. 25, 2019, 6:20 p.m. 9.32 9.32 9.32 9.32 9.47
Nov. 25, 2019, 6:15 p.m. 9.33 9.34 9.31 9.34 358.09
Nov. 25, 2019, 6:05 p.m. 9.33 9.33 9.32 9.32 35.43
Nov. 25, 2019, 6 p.m. 9.33 9.33 9.33 9.33 8.81
Nov. 25, 2019, 5:55 p.m. 9.33 9.33 9.31 9.31 416.0
Nov. 25, 2019, 5:50 p.m. 9.33 9.33 9.33 9.33 20.0
Nov. 25, 2019, 5:40 p.m. 9.34 9.34 9.33 9.33 173.14
Nov. 25, 2019, 5:35 p.m. 9.34 9.34 9.34 9.34 132.79
Nov. 25, 2019, 5:30 p.m. 9.32 9.33 9.32 9.33 961.53
Nov. 25, 2019, 5:25 p.m. 9.31 9.31 9.31 9.31 23.89
Nov. 25, 2019, 5:20 p.m. 9.31 9.31 9.31 9.31 3.35
Nov. 25, 2019, 5:15 p.m. 9.32 9.32 9.28 9.31 336.05
Nov. 25, 2019, 5:10 p.m. 9.31 9.31 9.3 9.31 936.22
Nov. 25, 2019, 5:05 p.m. 9.34 9.34 9.3 9.3 37.0
Nov. 25, 2019, 5 p.m. 9.39 9.39 9.34 9.35 52.86
Nov. 25, 2019, 4:55 p.m. 9.39 9.39 9.39 9.39 184.95
Nov. 25, 2019, 4:50 p.m. 9.42 9.42 9.42 9.42 21.0
Nov. 25, 2019, 4:45 p.m. 9.45 9.47 9.42 9.42 158.96
Nov. 25, 2019, 4:40 p.m. 9.35 9.42 9.31 9.41 3834.78
Nov. 25, 2019, 4:35 p.m. 9.37 9.37 9.35 9.35 8.37
Nov. 25, 2019, 4:30 p.m. 9.41 9.41 9.37 9.37 127.27
Nov. 25, 2019, 4:25 p.m. 9.43 9.43 9.4 9.41 21.89
Nov. 25, 2019, 4:20 p.m. 9.43 9.43 9.42 9.42 103.63
Nov. 25, 2019, 4:15 p.m. 9.46 9.49 9.39 9.4 886.31
Nov. 25, 2019, 4:10 p.m. 9.56 9.6 9.46 9.46 420.73
Nov. 25, 2019, 4:05 p.m. 9.54 9.61 9.52 9.57 274.98
Nov. 25, 2019, 4 p.m. 9.53 9.6 9.51 9.6 200.03
Nov. 25, 2019, 3:55 p.m. 9.53 9.54 9.49 9.54 1088.63
Nov. 25, 2019, 3:50 p.m. 9.54 9.6 9.53 9.56 890.79
Nov. 25, 2019, 3:45 p.m. 9.54 9.55 9.54 9.55 299.09
Nov. 25, 2019, 3:40 p.m. 9.51 9.55 9.51 9.55 273.39
Nov. 25, 2019, 3:35 p.m. 9.49 9.52 9.47 9.49 692.86
Nov. 25, 2019, 3:30 p.m. 9.48 9.5 9.45 9.5 540.66
Nov. 25, 2019, 3:25 p.m. 9.39 9.48 9.38 9.48 1781.84
Nov. 25, 2019, 3:20 p.m. 9.42 9.42 9.39 9.39 27.17
Nov. 25, 2019, 3:15 p.m. 9.43 9.44 9.41 9.41 1309.73
Nov. 25, 2019, 3:10 p.m. 9.34 9.44 9.34 9.43 4695.11
Nov. 25, 2019, 3:05 p.m. 9.3 9.33 9.3 9.3 54.14
Nov. 25, 2019, 3 p.m. 9.28 9.31 9.28 9.31 21.65
Nov. 25, 2019, 2:55 p.m. 9.22 9.24 9.22 9.24 8.41
Nov. 25, 2019, 2:50 p.m. 9.23 9.24 9.23 9.23 309.13
Nov. 25, 2019, 2:45 p.m. 9.24 9.24 9.23 9.23 67.6
Nov. 25, 2019, 2:35 p.m. 9.24 9.24 9.23 9.23 56.38
Nov. 25, 2019, 2:30 p.m. 9.24 9.28 9.24 9.25 119.97
Nov. 25, 2019, 2:25 p.m. 9.24 9.24 9.24 9.24 35.52
Nov. 25, 2019, 2:20 p.m. 9.28 9.28 9.24 9.24 27.07
Nov. 25, 2019, 2:15 p.m. 9.25 9.32 9.25 9.32 368.56
Nov. 25, 2019, 2:10 p.m. 9.24 9.24 9.23 9.24 84.18
Nov. 25, 2019, 2:05 p.m. 9.24 9.24 9.23 9.24 243.48
Nov. 25, 2019, 2 p.m. 9.15 9.23 9.14 9.23 1576.59
Nov. 25, 2019, 1:55 p.m. 9.13 9.15 9.1 9.15 808.08
Nov. 25, 2019, 1:50 p.m. 9.13 9.16 9.12 9.14 1204.12
Nov. 25, 2019, 1:45 p.m. 9.25 9.25 9.13 9.13 1563.82
Nov. 25, 2019, 1:40 p.m. 9.26 9.26 9.25 9.25 10.5
Nov. 25, 2019, 1:35 p.m. 9.25 9.27 9.25 9.27 286.26
Nov. 25, 2019, 1:30 p.m. 9.27 9.27 9.22 9.22 1007.41
Nov. 25, 2019, 1:25 p.m. 9.32 9.34 9.26 9.3 383.91
Nov. 25, 2019, 1:20 p.m. 9.38 9.38 9.27 9.32 792.74
Nov. 25, 2019, 1:15 p.m. 9.38 9.4 9.38 9.39 1848.5
Nov. 25, 2019, 1:10 p.m. 9.4 9.46 9.38 9.38 3282.21
Nov. 25, 2019, 1:05 p.m. 9.34 9.4 9.34 9.4 120.58
Nov. 25, 2019, 1 p.m. 9.38 9.42 9.34 9.34 4116.64
Nov. 25, 2019, 12:55 p.m. 9.28 9.38 9.28 9.35 1573.78
Nov. 25, 2019, 12:50 p.m. 9.28 9.32 9.28 9.32 148.28
Nov. 25, 2019, 12:45 p.m. 9.2 9.27 9.2 9.27 109.65
Nov. 25, 2019, 12:40 p.m. 9.24 9.24 9.2 9.2 231.08
Nov. 25, 2019, 12:35 p.m. 9.26 9.3 9.26 9.28 69.83
Nov. 25, 2019, 12:30 p.m. 9.35 9.37 9.21 9.26 360.18
Nov. 25, 2019, 12:25 p.m. 9.17 9.5 9.17 9.3 9630.9
Nov. 25, 2019, 12:20 p.m. 9.11 9.16 9.11 9.16 18.0
Nov. 25, 2019, 12:15 p.m. 9.11 9.18 9.11 9.13 185.52
Nov. 25, 2019, 12:10 p.m. 9.13 9.13 9.13 9.13 46.64
Nov. 25, 2019, 12:05 p.m. 9.1 9.18 9.1 9.18 387.75
Nov. 25, 2019, noon 9.04 9.1 9.04 9.09 28.49
Nov. 25, 2019, 11:55 a.m. 9.05 9.05 9.05 9.05 2.0
Nov. 25, 2019, 11:50 a.m. 9.06 9.06 9.03 9.03 199.57
Nov. 25, 2019, 11:45 a.m. 9.07 9.1 9.07 9.07 112.32
Nov. 25, 2019, 11:40 a.m. 9.03 9.07 9.0 9.0 556.2
Nov. 25, 2019, 11:35 a.m. 9.0 9.0 8.96 8.99 149.37
Nov. 25, 2019, 11:30 a.m. 9.0 9.0 9.0 9.0 331.7
Nov. 25, 2019, 11:25 a.m. 9.0 9.06 9.0 9.06 29.39
Nov. 25, 2019, 11:20 a.m. 9.0 9.03 8.98 9.0 1292.59
Nov. 25, 2019, 11:15 a.m. 9.15 9.17 8.96 8.96 2161.18
Nov. 25, 2019, 11:10 a.m. 9.15 9.16 9.13 9.15 538.44
Nov. 25, 2019, 11:05 a.m. 9.14 9.19 9.14 9.15 394.76
Nov. 25, 2019, 11 a.m. 9.2 9.28 9.12 9.17 1166.41
Nov. 25, 2019, 10:55 a.m. 9.04 9.26 9.01 9.15 3460.41
Nov. 25, 2019, 10:50 a.m. 9.02 9.13 8.99 9.04 986.95
Nov. 25, 2019, 10:45 a.m. 8.88 9.0 8.88 9.0 2546.12
Nov. 25, 2019, 10:40 a.m. 8.85 8.85 8.85 8.85 8.0
Nov. 25, 2019, 10:35 a.m. 8.85 8.85 8.85 8.85 73.7
Nov. 25, 2019, 10:30 a.m. 8.81 8.85 8.81 8.85 217.87
Nov. 25, 2019, 10:25 a.m. 8.8 8.8 8.8 8.8 25.14
Nov. 25, 2019, 10:20 a.m. 8.8 8.8 8.8 8.8 1.2
Nov. 25, 2019, 10:10 a.m. 8.81 8.81 8.81 8.81 38.0
Nov. 25, 2019, 10 a.m. 8.79 8.79 8.79 8.79 164.44
Nov. 25, 2019, 9:55 a.m. 8.8 8.8 8.79 8.79 47.85
Nov. 25, 2019, 9:50 a.m. 8.83 8.83 8.79 8.79 225.69
Nov. 25, 2019, 9:45 a.m. 8.87 8.88 8.84 8.84 306.72
Nov. 25, 2019, 9:40 a.m. 8.8 8.86 8.8 8.86 59.04
Nov. 25, 2019, 9:35 a.m. 8.85 8.88 8.8 8.8 350.27
Nov. 25, 2019, 9:30 a.m. 8.82 8.84 8.8 8.8 311.09
Nov. 25, 2019, 9:25 a.m. 8.77 8.8 8.77 8.79 109.47
Nov. 25, 2019, 9:20 a.m. 8.8 8.8 8.77 8.77 258.77
Nov. 25, 2019, 9:15 a.m. 8.75 8.82 8.75 8.82 1343.89
Nov. 25, 2019, 9:10 a.m. 8.74 8.75 8.74 8.75 158.62
Nov. 25, 2019, 9:05 a.m. 8.76 8.78 8.73 8.73 427.55
Nov. 25, 2019, 9 a.m. 8.75 8.77 8.75 8.77 1971.75
Nov. 25, 2019, 8:55 a.m. 8.71 8.75 8.71 8.75 40.0
Nov. 25, 2019, 8:50 a.m. 8.67 8.71 8.67 8.71 67.06
Nov. 25, 2019, 8:45 a.m. 8.63 8.66 8.63 8.66 51.87
Nov. 25, 2019, 8:40 a.m. 8.6 8.6 8.6 8.6 22.76
Nov. 25, 2019, 8:35 a.m. 8.59 8.61 8.57 8.61 56.5
Nov. 25, 2019, 8:25 a.m. 8.58 8.58 8.56 8.56 27.0
Nov. 25, 2019, 8:20 a.m. 8.6 8.62 8.57 8.62 374.89
Nov. 25, 2019, 8:15 a.m. 8.62 8.63 8.62 8.62 110.29
Nov. 25, 2019, 8:10 a.m. 8.66 8.66 8.58 8.59 2618.13
Nov. 25, 2019, 8:05 a.m. 8.75 8.75 8.68 8.68 20.44
Nov. 25, 2019, 8 a.m. 8.64 8.75 8.64 8.75 2212.45
Nov. 25, 2019, 7:55 a.m. 8.63 8.63 8.62 8.62 100.0
Nov. 25, 2019, 7:50 a.m. 8.65 8.66 8.65 8.66 50.0
Nov. 25, 2019, 7:45 a.m. 8.63 8.64 8.63 8.64 91.67
Nov. 25, 2019, 7:40 a.m. 8.6 8.6 8.53 8.59 1936.04
Nov. 25, 2019, 7:35 a.m. 8.66 8.67 8.62 8.62 618.41
Nov. 25, 2019, 7:30 a.m. 8.72 8.72 8.68 8.68 217.23
Nov. 25, 2019, 7:25 a.m. 8.74 8.74 8.73 8.73 35.63
Nov. 25, 2019, 7:20 a.m. 8.71 8.73 8.69 8.73 1194.76
Nov. 25, 2019, 7:15 a.m. 8.7 8.71 8.7 8.71 30.0
Nov. 25, 2019, 7:10 a.m. 8.71 8.73 8.68 8.68 506.78
Nov. 25, 2019, 7:05 a.m. 8.68 8.71 8.68 8.71 213.28
Nov. 25, 2019, 7 a.m. 8.63 8.73 8.63 8.72 2720.06
Nov. 25, 2019, 6:55 a.m. 8.6 8.63 8.59 8.63 425.0
Nov. 25, 2019, 6:50 a.m. 8.64 8.7 8.64 8.65 313.07
Nov. 25, 2019, 6:45 a.m. 8.56 8.61 8.56 8.61 250.54
Nov. 25, 2019, 6:40 a.m. 8.55 8.55 8.54 8.54 84.38
Nov. 25, 2019, 6:35 a.m. 8.56 8.56 8.56 8.56 20.0
Nov. 25, 2019, 6:30 a.m. 8.49 8.55 8.48 8.55 1548.73
Nov. 25, 2019, 6:25 a.m. 8.52 8.53 8.49 8.49 276.83
Nov. 25, 2019, 6:20 a.m. 8.55 8.55 8.52 8.52 282.71
Nov. 25, 2019, 6:15 a.m. 8.54 8.6 8.54 8.57 371.41
Nov. 25, 2019, 6:10 a.m. 8.55 8.55 8.55 8.55 3.87
Nov. 25, 2019, 6:05 a.m. 8.52 8.52 8.49 8.49 62.63
Nov. 25, 2019, 6 a.m. 8.45 8.53 8.45 8.53 538.82
Nov. 25, 2019, 5:55 a.m. 8.47 8.48 8.45 8.47 67.95
Nov. 25, 2019, 5:50 a.m. 8.52 8.52 8.48 8.48 11.5
Nov. 25, 2019, 5:45 a.m. 8.48 8.55 8.48 8.53 590.81
Nov. 25, 2019, 5:40 a.m. 8.45 8.48 8.45 8.46 294.83
Nov. 25, 2019, 5:35 a.m. 8.49 8.5 8.41 8.45 2495.08
Nov. 25, 2019, 5:30 a.m. 8.56 8.57 8.48 8.49 2043.75
Nov. 25, 2019, 5:25 a.m. 8.6 8.61 8.59 8.59 187.46
Nov. 25, 2019, 5:20 a.m. 8.59 8.6 8.51 8.57 1265.67
Nov. 25, 2019, 5:15 a.m. 8.63 8.65 8.61 8.65 361.0
Nov. 25, 2019, 5:10 a.m. 8.53 8.65 8.51 8.6 928.28
Nov. 25, 2019, 5:05 a.m. 8.64 8.64 8.53 8.53 1822.17
Nov. 25, 2019, 5 a.m. 8.67 8.68 8.65 8.65 100.95
Nov. 25, 2019, 4:55 a.m. 8.7 8.7 8.68 8.68 20.0
Nov. 25, 2019, 4:50 a.m. 8.74 8.74 8.69 8.69 84.29
Nov. 25, 2019, 4:45 a.m. 8.75 8.75 8.74 8.74 95.46
Nov. 25, 2019, 4:40 a.m. 8.75 8.8 8.75 8.8 172.59
Nov. 25, 2019, 4:35 a.m. 8.75 8.75 8.75 8.75 60.0
Nov. 25, 2019, 4:30 a.m. 8.71 8.73 8.68 8.73 758.69
Nov. 25, 2019, 4:25 a.m. 8.75 8.75 8.71 8.72 116.0
Nov. 25, 2019, 4:20 a.m. 8.76 8.76 8.74 8.76 97.36
Nov. 25, 2019, 4:15 a.m. 8.7 8.77 8.7 8.76 751.68
Nov. 25, 2019, 4:10 a.m. 8.76 8.76 8.7 8.72 845.94
Nov. 25, 2019, 4:05 a.m. 8.75 8.78 8.73 8.76 233.97
Nov. 25, 2019, 4 a.m. 8.76 8.78 8.65 8.75 3290.15
Nov. 25, 2019, 3:55 a.m. 8.79 8.79 8.77 8.77 1719.01
Nov. 25, 2019, 3:40 a.m. 8.81 8.81 8.81 8.81 20.07
Nov. 25, 2019, 3:35 a.m. 8.82 8.82 8.82 8.82 80.0
Nov. 25, 2019, 3:30 a.m. 8.83 8.85 8.83 8.85 7.33
Nov. 25, 2019, 3:25 a.m. 8.84 8.86 8.84 8.86 37.07
Nov. 25, 2019, 3:10 a.m. 8.86 8.89 8.86 8.89 556.1
Nov. 25, 2019, 3:05 a.m. 8.86 8.86 8.86 8.86 244.87
Nov. 25, 2019, 3 a.m. 8.83 8.83 8.83 8.83 9.63
Nov. 25, 2019, 2:55 a.m. 8.83 8.85 8.83 8.83 11.34
Nov. 25, 2019, 2:45 a.m. 8.85 8.86 8.85 8.86 120.0
Nov. 25, 2019, 2:40 a.m. 8.86 8.87 8.83 8.83 148.99
Nov. 25, 2019, 2:35 a.m. 8.88 8.88 8.86 8.86 145.9
Nov. 25, 2019, 2:30 a.m. 8.85 8.92 8.85 8.92 1712.12
Nov. 25, 2019, 2:25 a.m. 8.83 8.83 8.83 8.83 929.59
Nov. 25, 2019, 2:20 a.m. 8.83 8.83 8.83 8.83 91.53
Nov. 25, 2019, 2:15 a.m. 8.83 8.83 8.83 8.83 775.05
Nov. 25, 2019, 2:10 a.m. 8.83 8.85 8.83 8.83 74.62
Nov. 25, 2019, 2:05 a.m. 8.83 8.85 8.83 8.83 311.18
Nov. 25, 2019, 2 a.m. 8.87 8.87 8.76 8.83 1978.62
Nov. 25, 2019, 1:55 a.m. 8.83 8.87 8.83 8.87 960.75
Nov. 25, 2019, 1:50 a.m. 8.78 8.87 8.75 8.84 1013.94
Nov. 25, 2019, 1:45 a.m. 8.78 8.8 8.74 8.8 1987.19
Nov. 25, 2019, 1:40 a.m. 8.71 8.82 8.6 8.82 9017.25
Nov. 25, 2019, 1:35 a.m. 8.84 8.84 8.7 8.71 7758.45
Nov. 25, 2019, 1:30 a.m. 8.87 8.87 8.87 8.87 61.59
Nov. 25, 2019, 1:25 a.m. 8.9 8.9 8.84 8.85 919.32
Nov. 25, 2019, 1:20 a.m. 8.95 8.95 8.95 8.95 16.36
Nov. 25, 2019, 1:15 a.m. 8.99 8.99 8.92 8.95 138.18
Nov. 25, 2019, 1:10 a.m. 9.04 9.05 9.0 9.01 225.43
Nov. 25, 2019, 1:05 a.m. 9.04 9.08 9.03 9.05 906.15
Nov. 25, 2019, 1 a.m. 8.94 8.98 8.94 8.98 40.06
Nov. 25, 2019, 12:55 a.m. 8.98 8.98 8.92 8.95 111.65
Nov. 25, 2019, 12:50 a.m. 8.99 8.99 8.99 8.99 48.87
Nov. 25, 2019, 12:45 a.m. 8.98 8.98 8.97 8.97 6.99
Nov. 25, 2019, 12:40 a.m. 8.95 8.98 8.9 8.98 1178.83
Nov. 25, 2019, 12:35 a.m. 8.92 8.95 8.92 8.95 1099.16
Nov. 25, 2019, 12:30 a.m. 8.9 8.94 8.87 8.92 1808.88
Nov. 25, 2019, 12:25 a.m. 8.95 8.95 8.93 8.93 1085.92
Nov. 25, 2019, 12:20 a.m. 8.96 8.96 8.95 8.95 1820.68
Nov. 25, 2019, 12:15 a.m. 8.96 9.01 8.96 9.01 14.13
Nov. 25, 2019, 12:10 a.m. 8.96 9.06 8.95 8.98 514.62
Nov. 25, 2019, 12:05 a.m. 8.95 8.99 8.86 8.92 8663.59
Nov. 25, 2019, midnight 9.06 9.06 8.95 8.95 647.26
Nov. 24, 2019, 11:55 p.m. 9.07 9.07 9.0 9.06 367.72
Nov. 24, 2019, 11:50 p.m. 9.15 9.15 8.99 9.07 10252.78
Nov. 24, 2019, 11:45 p.m. 9.16 9.16 9.16 9.16 21.13
Nov. 24, 2019, 11:40 p.m. 9.16 9.18 9.15 9.15 135.95
Nov. 24, 2019, 11:35 p.m. 9.18 9.19 9.16 9.16 64.28
Nov. 24, 2019, 11:30 p.m. 9.15 9.16 9.14 9.14 232.92
Nov. 24, 2019, 11:25 p.m. 9.12 9.12 9.12 9.12 131.96
Nov. 24, 2019, 11:20 p.m. 9.21 9.21 9.14 9.18 1200.95
Nov. 24, 2019, 11:15 p.m. 9.22 9.22 9.21 9.21 81.7
Nov. 24, 2019, 11:05 p.m. 9.28 9.28 9.21 9.21 1747.75
Nov. 24, 2019, 11 p.m. 9.32 9.32 9.31 9.31 76.21
Nov. 24, 2019, 10:55 p.m. 9.28 9.32 9.28 9.32 83.64
Nov. 24, 2019, 10:50 p.m. 9.3 9.3 9.27 9.28 347.82
Nov. 24, 2019, 10:35 p.m. 9.29 9.3 9.29 9.3 95.27
Nov. 24, 2019, 10:30 p.m. 9.32 9.32 9.3 9.3 59.62
Nov. 24, 2019, 10:25 p.m. 9.32 9.35 9.32 9.35