NEOUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:35 a.m. 12.27 12.28 12.27 12.27 810.36
May 22, 2019, 1:25 a.m. 12.21 12.22 12.21 12.22 18.44
May 22, 2019, 1:20 a.m. 12.28 12.28 12.21 12.21 75.65
May 22, 2019, 1:15 a.m. 12.26 12.26 12.26 12.26 0.6
May 22, 2019, 1:10 a.m. 12.28 12.29 12.28 12.29 156.8
May 22, 2019, 1:05 a.m. 12.29 12.29 12.29 12.29 10.94
May 22, 2019, 1 a.m. 12.29 12.3 12.26 12.29 208.19
May 22, 2019, 12:55 a.m. 12.27 12.27 12.27 12.27 16.43
May 22, 2019, 12:50 a.m. 12.29 12.29 12.24 12.26 695.85
May 22, 2019, 12:35 a.m. 12.28 12.29 12.28 12.29 896.76
May 22, 2019, 12:30 a.m. 12.25 12.27 12.25 12.27 309.69
May 22, 2019, 12:15 a.m. 12.16 12.16 12.15 12.15 144.79
May 22, 2019, 12:10 a.m. 12.17 12.18 12.17 12.18 10.94
May 22, 2019, 12:05 a.m. 12.17 12.2 12.15 12.15 251.03
May 22, 2019, midnight 12.14 12.18 12.12 12.17 54.04
May 21, 2019, 11:55 p.m. 12.19 12.19 12.13 12.14 255.71
May 21, 2019, 11:50 p.m. 12.23 12.24 12.21 12.21 570.17
May 21, 2019, 11:45 p.m. 12.21 12.21 12.21 12.21 14.91
May 21, 2019, 11:40 p.m. 12.21 12.21 12.21 12.21 17.74
May 21, 2019, 11:35 p.m. 12.23 12.23 12.22 12.22 70.63
May 21, 2019, 11:30 p.m. 12.26 12.26 12.26 12.26 53.65
May 21, 2019, 11:25 p.m. 12.24 12.26 12.24 12.26 408.84
May 21, 2019, 11:15 p.m. 12.25 12.27 12.24 12.26 246.0
May 21, 2019, 11:10 p.m. 12.25 12.25 12.25 12.25 33.31
May 21, 2019, 11:05 p.m. 12.26 12.26 12.21 12.21 250.4
May 21, 2019, 10:55 p.m. 12.25 12.26 12.25 12.26 40.4
May 21, 2019, 10:50 p.m. 12.25 12.25 12.24 12.24 49.95
May 21, 2019, 10:45 p.m. 12.25 12.25 12.25 12.25 0.55
May 21, 2019, 10:40 p.m. 12.24 12.24 12.24 12.24 47.53
May 21, 2019, 10:35 p.m. 12.23 12.24 12.23 12.24 100.0
May 21, 2019, 10:30 p.m. 12.2 12.21 12.13 12.19 1191.08
May 21, 2019, 10:25 p.m. 12.21 12.22 12.21 12.21 304.0
May 21, 2019, 10:20 p.m. 12.22 12.22 12.22 12.22 48.59
May 21, 2019, 10:15 p.m. 12.25 12.26 12.25 12.26 100.0
May 21, 2019, 10:10 p.m. 12.2 12.25 12.19 12.25 1992.21
May 21, 2019, 10:05 p.m. 12.27 12.27 12.17 12.17 3313.11
May 21, 2019, 10 p.m. 12.26 12.28 12.26 12.28 61.7
May 21, 2019, 9:55 p.m. 12.32 12.32 12.26 12.28 2277.89
May 21, 2019, 9:50 p.m. 12.34 12.34 12.32 12.32 109.8
May 21, 2019, 9:45 p.m. 12.38 12.38 12.34 12.34 130.64
May 21, 2019, 9:40 p.m. 12.38 12.39 12.31 12.37 2308.76
May 21, 2019, 9:35 p.m. 12.35 12.38 12.35 12.38 366.9
May 21, 2019, 9:30 p.m. 12.34 12.35 12.32 12.32 36.3
May 21, 2019, 9:25 p.m. 12.3 12.31 12.3 12.31 191.64
May 21, 2019, 9:20 p.m. 12.3 12.33 12.3 12.33 55.22
May 21, 2019, 9:15 p.m. 12.36 12.36 12.33 12.33 726.72
May 21, 2019, 9:10 p.m. 12.37 12.37 12.35 12.35 25.0
May 21, 2019, 9:05 p.m. 12.45 12.45 12.34 12.35 707.98
May 21, 2019, 9 p.m. 12.45 12.47 12.45 12.45 86.69
May 21, 2019, 8:55 p.m. 12.45 12.45 12.45 12.45 12.06
May 21, 2019, 8:50 p.m. 12.45 12.5 12.45 12.47 395.86
May 21, 2019, 8:45 p.m. 12.35 12.46 12.35 12.45 1190.24
May 21, 2019, 8:40 p.m. 12.47 12.5 12.34 12.35 2803.34
May 21, 2019, 8:35 p.m. 12.43 12.48 12.39 12.47 697.43
May 21, 2019, 8:30 p.m. 12.45 12.45 12.42 12.43 233.34
May 21, 2019, 8:25 p.m. 12.43 12.46 12.41 12.45 151.98
May 21, 2019, 8:20 p.m. 12.4 12.43 12.39 12.43 420.31
May 21, 2019, 8:15 p.m. 12.56 12.56 12.39 12.39 11312.02
May 21, 2019, 8:10 p.m. 12.56 12.6 12.56 12.56 936.47
May 21, 2019, 8:05 p.m. 12.58 12.6 12.56 12.57 308.53
May 21, 2019, 8 p.m. 12.53 12.58 12.53 12.58 42.9
May 21, 2019, 7:55 p.m. 12.49 12.52 12.49 12.52 167.02
May 21, 2019, 7:50 p.m. 12.49 12.51 12.49 12.49 81.92
May 21, 2019, 7:45 p.m. 12.46 12.53 12.46 12.52 1146.92
May 21, 2019, 7:40 p.m. 12.46 12.46 12.46 12.46 24.09
May 21, 2019, 7:35 p.m. 12.46 12.46 12.45 12.45 4.49
May 21, 2019, 7:30 p.m. 12.46 12.46 12.45 12.45 55.68
May 21, 2019, 7:25 p.m. 12.44 12.45 12.44 12.45 97.37
May 21, 2019, 7:20 p.m. 12.44 12.45 12.43 12.44 228.12
May 21, 2019, 7:15 p.m. 12.45 12.46 12.43 12.46 516.63
May 21, 2019, 7:10 p.m. 12.44 12.45 12.44 12.45 56.76
May 21, 2019, 7:05 p.m. 12.43 12.43 12.43 12.43 433.52
May 21, 2019, 7 p.m. 12.45 12.45 12.43 12.43 252.16
May 21, 2019, 6:55 p.m. 12.48 12.48 12.47 12.47 18.05
May 21, 2019, 6:50 p.m. 12.46 12.51 12.46 12.49 1780.19
May 21, 2019, 6:45 p.m. 12.43 12.44 12.43 12.44 16.58
May 21, 2019, 6:40 p.m. 12.46 12.47 12.43 12.44 2895.45
May 21, 2019, 6:35 p.m. 12.45 12.45 12.45 12.45 186.0
May 21, 2019, 6:30 p.m. 12.4 12.4 12.4 12.4 20.33
May 21, 2019, 6:25 p.m. 12.41 12.44 12.41 12.42 203.46
May 21, 2019, 6:20 p.m. 12.43 12.43 12.43 12.43 4.7
May 21, 2019, 6:15 p.m. 12.48 12.48 12.39 12.46 4329.06
May 21, 2019, 6:10 p.m. 12.45 12.54 12.39 12.48 1515.4
May 21, 2019, 6:05 p.m. 12.53 12.53 12.45 12.47 3331.25
May 21, 2019, 6 p.m. 12.63 12.65 12.49 12.51 2704.92
May 21, 2019, 5:55 p.m. 12.59 12.64 12.59 12.64 1359.14
May 21, 2019, 5:50 p.m. 12.51 12.65 12.51 12.6 4573.7
May 21, 2019, 5:45 p.m. 12.47 12.54 12.47 12.5 660.55
May 21, 2019, 5:40 p.m. 12.42 12.46 12.42 12.46 261.95
May 21, 2019, 5:35 p.m. 12.45 12.45 12.36 12.41 1180.24
May 21, 2019, 5:30 p.m. 12.56 12.57 12.45 12.45 1682.41
May 21, 2019, 5:25 p.m. 12.49 12.56 12.49 12.56 10921.2
May 21, 2019, 5:20 p.m. 12.43 12.47 12.43 12.47 211.6
May 21, 2019, 5:15 p.m. 12.42 12.42 12.4 12.4 119.45
May 21, 2019, 5:10 p.m. 12.43 12.44 12.4 12.4 1269.2
May 21, 2019, 5:05 p.m. 12.38 12.44 12.38 12.44 206.49
May 21, 2019, 5 p.m. 12.3 12.35 12.3 12.35 1641.01
May 21, 2019, 4:55 p.m. 12.3 12.32 12.3 12.3 162.74
May 21, 2019, 4:50 p.m. 12.44 12.44 12.3 12.3 1576.83
May 21, 2019, 4:45 p.m. 12.39 12.49 12.39 12.46 1529.05
May 21, 2019, 4:40 p.m. 12.25 12.39 12.25 12.39 205.14
May 21, 2019, 4:35 p.m. 12.22 12.24 12.21 12.24 41.45
May 21, 2019, 4:30 p.m. 12.22 12.22 12.22 12.22 13.3
May 21, 2019, 4:25 p.m. 12.15 12.17 12.15 12.15 78.29
May 21, 2019, 4:20 p.m. 12.21 12.23 12.12 12.12 374.47
May 21, 2019, 4:15 p.m. 12.26 12.26 12.21 12.21 12.45
May 21, 2019, 4:10 p.m. 12.2 12.28 12.2 12.28 1255.4
May 21, 2019, 4:05 p.m. 12.13 12.17 12.13 12.17 1230.33
May 21, 2019, 4 p.m. 12.12 12.14 12.1 12.13 627.57
May 21, 2019, 3:55 p.m. 12.11 12.12 12.09 12.09 346.78
May 21, 2019, 3:50 p.m. 12.15 12.15 12.1 12.11 1049.83
May 21, 2019, 3:45 p.m. 12.15 12.15 12.15 12.15 80.02
May 21, 2019, 3:40 p.m. 12.15 12.16 12.15 12.16 2488.53
May 21, 2019, 3:35 p.m. 12.15 12.16 12.15 12.15 110.37
May 21, 2019, 3:30 p.m. 12.18 12.18 12.15 12.15 703.04
May 21, 2019, 3:25 p.m. 12.16 12.21 12.14 12.21 653.04
May 21, 2019, 3:20 p.m. 12.17 12.17 12.15 12.17 152.6
May 21, 2019, 3:15 p.m. 12.2 12.22 12.17 12.17 874.86
May 21, 2019, 3:10 p.m. 12.25 12.27 12.18 12.18 692.7
May 21, 2019, 3:05 p.m. 12.25 12.27 12.23 12.27 162.17
May 21, 2019, 3 p.m. 12.24 12.28 12.24 12.28 330.73
May 21, 2019, 2:55 p.m. 12.14 12.15 12.14 12.15 370.43
May 21, 2019, 2:50 p.m. 12.12 12.12 12.12 12.12 1.25
May 21, 2019, 2:45 p.m. 12.17 12.17 12.13 12.13 965.03
May 21, 2019, 2:40 p.m. 12.24 12.26 12.18 12.18 113.88
May 21, 2019, 2:35 p.m. 12.29 12.29 12.17 12.17 306.49
May 21, 2019, 2:30 p.m. 12.29 12.29 12.29 12.29 351.12
May 21, 2019, 2:25 p.m. 12.3 12.3 12.28 12.28 646.1
May 21, 2019, 2:20 p.m. 12.27 12.31 12.27 12.3 1267.92
May 21, 2019, 2:15 p.m. 12.27 12.27 12.27 12.27 50.0
May 21, 2019, 2:10 p.m. 12.25 12.27 12.22 12.25 170.12
May 21, 2019, 2:05 p.m. 12.23 12.25 12.22 12.25 166.97
May 21, 2019, 2 p.m. 12.2 12.24 12.18 12.24 1063.96
May 21, 2019, 1:55 p.m. 12.13 12.23 12.13 12.23 448.2
May 21, 2019, 1:50 p.m. 12.14 12.18 12.13 12.13 10.15
May 21, 2019, 1:45 p.m. 12.14 12.14 12.12 12.12 6.29
May 21, 2019, 1:40 p.m. 12.14 12.18 12.1 12.11 2440.32
May 21, 2019, 1:35 p.m. 12.09 12.13 12.01 12.13 7601.62
May 21, 2019, 1:30 p.m. 12.12 12.12 12.06 12.06 846.31
May 21, 2019, 1:25 p.m. 12.11 12.16 12.11 12.15 913.92
May 21, 2019, 1:20 p.m. 12.19 12.19 12.1 12.12 1349.48
May 21, 2019, 1:15 p.m. 12.28 12.33 12.19 12.19 4293.38
May 21, 2019, 1:10 p.m. 12.12 12.25 12.12 12.25 2920.17
May 21, 2019, 1:05 p.m. 11.95 12.1 11.95 12.1 1678.8
May 21, 2019, 1 p.m. 11.92 11.95 11.91 11.93 991.67
May 21, 2019, 12:55 p.m. 11.95 11.96 11.9 11.9 1802.22
May 21, 2019, 12:50 p.m. 11.99 11.99 11.95 11.96 359.64
May 21, 2019, 12:45 p.m. 11.98 11.99 11.97 11.97 34.66
May 21, 2019, 12:40 p.m. 11.94 11.97 11.94 11.97 110.84
May 21, 2019, 12:35 p.m. 11.94 11.95 11.92 11.92 103.33
May 21, 2019, 12:30 p.m. 11.94 11.97 11.94 11.94 219.97
May 21, 2019, 12:25 p.m. 11.92 11.92 11.92 11.92 140.0
May 21, 2019, 12:20 p.m. 11.82 11.9 11.82 11.9 696.45
May 21, 2019, 12:15 p.m. 11.81 11.81 11.8 11.81 146.83
May 21, 2019, 12:10 p.m. 11.84 11.84 11.82 11.82 197.52
May 21, 2019, 12:05 p.m. 11.85 11.87 11.85 11.87 21.67
May 21, 2019, noon 11.9 11.91 11.87 11.88 66.63
May 21, 2019, 11:55 a.m. 11.88 11.9 11.88 11.9 156.35
May 21, 2019, 11:50 a.m. 11.85 11.88 11.85 11.88 78.38
May 21, 2019, 11:45 a.m. 11.89 11.89 11.87 11.87 763.0
May 21, 2019, 11:40 a.m. 11.86 11.91 11.85 11.91 415.28
May 21, 2019, 11:35 a.m. 11.94 11.94 11.82 11.86 1529.1
May 21, 2019, 11:30 a.m. 11.98 11.98 11.94 11.94 244.14
May 21, 2019, 11:25 a.m. 11.97 12.02 11.97 12.0 749.73
May 21, 2019, 11:20 a.m. 11.98 11.98 11.94 11.97 262.69
May 21, 2019, 11:15 a.m. 11.96 11.97 11.96 11.97 74.77
May 21, 2019, 11:10 a.m. 11.97 11.97 11.96 11.96 170.47
May 21, 2019, 11:05 a.m. 12.02 12.02 11.95 11.95 1317.16
May 21, 2019, 11 a.m. 12.05 12.06 12.05 12.05 400.0
May 21, 2019, 10:55 a.m. 12.06 12.06 12.04 12.05 96.1
May 21, 2019, 10:50 a.m. 12.05 12.07 12.05 12.07 323.63
May 21, 2019, 10:45 a.m. 12.02 12.07 12.02 12.06 166.2
May 21, 2019, 10:40 a.m. 12.04 12.04 12.02 12.02 23.08
May 21, 2019, 10:35 a.m. 11.99 12.02 11.99 12.02 259.78
May 21, 2019, 10:30 a.m. 12.05 12.05 11.99 11.99 364.5
May 21, 2019, 10:25 a.m. 12.08 12.08 12.05 12.05 591.44
May 21, 2019, 10:20 a.m. 12.1 12.1 12.08 12.09 212.53
May 21, 2019, 10:15 a.m. 12.09 12.1 12.06 12.1 2308.91
May 21, 2019, 10:10 a.m. 12.07 12.11 12.07 12.08 283.93
May 21, 2019, 10:05 a.m. 12.12 12.13 12.09 12.12 669.69
May 21, 2019, 10 a.m. 12.14 12.14 12.11 12.11 676.85
May 21, 2019, 9:55 a.m. 12.16 12.16 12.11 12.14 807.82
May 21, 2019, 9:50 a.m. 12.16 12.16 12.16 12.16 45.0
May 21, 2019, 9:45 a.m. 12.17 12.17 12.15 12.17 233.68
May 21, 2019, 9:40 a.m. 12.11 12.18 12.11 12.18 531.18
May 21, 2019, 9:35 a.m. 12.11 12.12 12.1 12.1 560.47
May 21, 2019, 9:30 a.m. 12.12 12.15 12.08 12.08 916.4
May 21, 2019, 9:25 a.m. 12.13 12.14 12.09 12.11 223.18
May 21, 2019, 9:20 a.m. 12.16 12.19 12.16 12.19 363.85
May 21, 2019, 9:15 a.m. 12.05 12.16 12.05 12.13 849.73
May 21, 2019, 9:10 a.m. 11.98 12.04 11.98 12.02 451.31
May 21, 2019, 9:05 a.m. 11.97 11.98 11.97 11.98 55.55
May 21, 2019, 9 a.m. 11.96 11.96 11.96 11.96 910.94
May 21, 2019, 8:55 a.m. 11.97 11.97 11.97 11.97 14.04
May 21, 2019, 8:50 a.m. 11.98 11.98 11.98 11.98 2.39
May 21, 2019, 8:45 a.m. 11.99 11.99 11.94 11.99 1018.71
May 21, 2019, 8:40 a.m. 12.0 12.0 11.99 11.99 104.4
May 21, 2019, 8:35 a.m. 12.01 12.01 12.0 12.0 8.14
May 21, 2019, 8:30 a.m. 12.04 12.04 12.01 12.01 499.58
May 21, 2019, 8:25 a.m. 12.0 12.04 12.0 12.04 156.6
May 21, 2019, 8:20 a.m. 11.95 12.0 11.95 12.0 457.55
May 21, 2019, 8:15 a.m. 11.95 11.95 11.94 11.94 67.24
May 21, 2019, 8:10 a.m. 11.94 11.94 11.94 11.94 92.2
May 21, 2019, 8:05 a.m. 11.91 11.94 11.91 11.94 205.89
May 21, 2019, 8 a.m. 11.91 11.91 11.91 11.91 0.47
May 21, 2019, 7:55 a.m. 11.92 11.92 11.92 11.92 100.0
May 21, 2019, 7:50 a.m. 11.92 11.92 11.87 11.9 374.73
May 21, 2019, 7:45 a.m. 11.94 11.94 11.94 11.94 1345.93
May 21, 2019, 7:40 a.m. 11.95 11.96 11.95 11.95 33.39
May 21, 2019, 7:35 a.m. 11.97 11.97 11.96 11.96 40.0
May 21, 2019, 7:30 a.m. 12.01 12.01 11.91 11.95 515.38
May 21, 2019, 7:25 a.m. 12.0 12.03 11.98 12.0 141.02
May 21, 2019, 7:20 a.m. 11.95 12.0 11.95 12.0 109.64
May 21, 2019, 7:15 a.m. 11.95 11.96 11.95 11.95 107.19
May 21, 2019, 7:10 a.m. 11.94 11.95 11.94 11.95 73.54
May 21, 2019, 7:05 a.m. 11.95 11.98 11.94 11.94 214.55
May 21, 2019, 7 a.m. 11.93 11.95 11.93 11.95 417.15
May 21, 2019, 6:55 a.m. 11.89 11.89 11.89 11.89 13.49
May 21, 2019, 6:50 a.m. 11.86 11.89 11.85 11.89 438.27
May 21, 2019, 6:40 a.m. 11.86 11.86 11.84 11.84 18.98
May 21, 2019, 6:35 a.m. 11.87 11.89 11.87 11.89 65.38
May 21, 2019, 6:30 a.m. 11.86 11.89 11.85 11.86 107.87
May 21, 2019, 6:25 a.m. 11.86 11.86 11.86 11.86 27.8
May 21, 2019, 6:15 a.m. 11.87 11.88 11.87 11.88 15.99
May 21, 2019, 6:10 a.m. 11.9 11.9 11.84 11.84 110.86
May 21, 2019, 6:05 a.m. 11.91 11.91 11.9 11.9 27.86
May 21, 2019, 6 a.m. 11.9 11.92 11.9 11.91 673.3
May 21, 2019, 5:55 a.m. 11.89 11.89 11.88 11.88 278.42
May 21, 2019, 5:50 a.m. 11.89 11.9 11.89 11.89 569.92
May 21, 2019, 5:45 a.m. 11.86 11.9 11.86 11.9 164.91
May 21, 2019, 5:40 a.m. 11.88 11.88 11.84 11.84 60.0
May 21, 2019, 5:35 a.m. 11.87 11.88 11.87 11.88 250.0
May 21, 2019, 5:30 a.m. 11.82 11.82 11.82 11.82 0.53
May 21, 2019, 5:25 a.m. 11.88 11.88 11.82 11.82 125.82
May 21, 2019, 5:20 a.m. 11.82 11.82 11.82 11.82 40.0
May 21, 2019, 5:15 a.m. 11.8 11.81 11.8 11.81 179.85
May 21, 2019, 5:10 a.m. 11.8 11.83 11.77 11.8 272.0
May 21, 2019, 5:05 a.m. 11.88 11.88 11.8 11.8 1651.48
May 21, 2019, 5 a.m. 11.9 11.9 11.88 11.88 961.09
May 21, 2019, 4:55 a.m. 11.88 11.9 11.88 11.88 1470.97
May 21, 2019, 4:50 a.m. 11.91 11.91 11.88 11.88 522.0
May 21, 2019, 4:45 a.m. 11.9 11.91 11.9 11.91 35.0
May 21, 2019, 4:40 a.m. 11.89 11.89 11.89 11.89 100.0
May 21, 2019, 4:35 a.m. 11.83 11.9 11.83 11.9 596.5
May 21, 2019, 4:30 a.m. 11.78 11.85 11.78 11.84 267.56
May 21, 2019, 4:25 a.m. 11.76 11.76 11.75 11.75 8.44
May 21, 2019, 4:20 a.m. 11.84 11.84 11.73 11.75 722.69
May 21, 2019, 4:15 a.m. 11.81 11.84 11.78 11.84 240.0
May 21, 2019, 4:10 a.m. 11.77 11.81 11.77 11.81 132.81
May 21, 2019, 4:05 a.m. 11.77 11.77 11.69 11.73 6699.17
May 21, 2019, 4 a.m. 11.83 11.83 11.76 11.76 4206.17
May 21, 2019, 3:55 a.m. 11.83 11.83 11.83 11.83 3.33
May 21, 2019, 3:50 a.m. 11.94 11.94 11.85 11.85 366.79
May 21, 2019, 3:35 a.m. 12.0 12.0 11.91 11.91 576.07
May 21, 2019, 3:30 a.m. 11.93 12.01 11.93 12.01 4125.07
May 21, 2019, 3:25 a.m. 11.89 11.92 11.89 11.92 54.56
May 21, 2019, 3:20 a.m. 11.89 11.89 11.87 11.87 62.92
May 21, 2019, 3:15 a.m. 11.91 11.91 11.86 11.88 1125.5
May 21, 2019, 3:10 a.m. 11.9 11.91 11.9 11.91 185.44
May 21, 2019, 3:05 a.m. 11.97 11.97 11.94 11.94 52.0
May 21, 2019, 3 a.m. 12.02 12.02 11.96 11.96 586.89
May 21, 2019, 2:55 a.m. 11.94 12.04 11.94 12.0 1935.67
May 21, 2019, 2:50 a.m. 11.82 11.92 11.82 11.92 1542.55
May 21, 2019, 2:45 a.m. 11.9 11.9 11.85 11.85 1010.0
May 21, 2019, 2:40 a.m. 11.9 11.9 11.9 11.9 315.0
May 21, 2019, 2:35 a.m. 11.84 11.89 11.84 11.89 165.74
May 21, 2019, 2:30 a.m. 11.93 11.93 11.85 11.88 4112.45
May 21, 2019, 2:25 a.m. 11.94 11.94 11.93 11.93 354.86
May 21, 2019, 2:20 a.m. 11.95 11.95 11.94 11.94 20.39
May 21, 2019, 2:15 a.m. 11.92 11.96 11.92 11.95 454.17
May 21, 2019, 2:10 a.m. 11.93 11.93 11.92 11.92 723.64
May 21, 2019, 2:05 a.m. 11.99 11.99 11.93 11.93 1013.01
May 21, 2019, 2 a.m. 12.05 12.05 12.0 12.01 469.98
May 21, 2019, 1:50 a.m. 12.05 12.09 12.05 12.09 816.83
May 21, 2019, 1:45 a.m. 12.08 12.08 12.05 12.05 17.97
May 21, 2019, 1:40 a.m. 12.15 12.15 12.06 12.06 62.02
May 21, 2019, 1:35 a.m. 12.16 12.16 12.15 12.16 274.8
May 21, 2019, 1:30 a.m. 12.21 12.21 12.17 12.17 91.67
May 21, 2019, 1:25 a.m. 12.17 12.22 12.16 12.21 2138.83
May 21, 2019, 1:20 a.m. 12.17 12.17 12.17 12.17 96.01
May 21, 2019, 1:15 a.m. 12.13 12.15 12.13 12.15 161.99
May 21, 2019, 1:05 a.m. 12.12 12.14 12.12 12.12 227.08
May 21, 2019, 1 a.m. 12.08 12.11 12.08 12.1 165.0
May 21, 2019, 12:55 a.m. 12.1 12.13 12.1 12.13 520.67
May 21, 2019, 12:50 a.m. 12.11 12.11 12.11 12.11 37.67
May 21, 2019, 12:45 a.m. 12.07 12.07 12.07 12.07 65.81
May 21, 2019, 12:40 a.m. 12.15 12.16 12.04 12.04 1945.91
May 21, 2019, 12:35 a.m. 12.13 12.14 12.12 12.14 110.04
May 21, 2019, 12:30 a.m. 12.17 12.19 12.17 12.17 166.28
May 21, 2019, 12:25 a.m. 12.15 12.15 12.15 12.15 12.68
May 21, 2019, 12:20 a.m. 12.14 12.17 12.13 12.16 374.06
May 21, 2019, 12:15 a.m. 12.19 12.19 12.07 12.07 387.14
May 21, 2019, 12:10 a.m. 12.22 12.24 12.14 12.14 2030.88
May 21, 2019, 12:05 a.m. 12.14 12.24 12.14 12.22 1309.05
May 21, 2019, midnight 12.04 12.14 12.04 12.14 331.73
May 20, 2019, 11:55 p.m. 12.12 12.12 12.08 12.08 648.58
May 20, 2019, 11:50 p.m. 12.08 12.11 12.08 12.11 802.66
May 20, 2019, 11:45 p.m. 12.07 12.1 12.0 12.02 9669.13
May 20, 2019, 11:40 p.m. 12.12 12.13 12.06 12.08 711.59
May 20, 2019, 11:35 p.m. 12.18 12.19 12.1 12.13 10237.93
May 20, 2019, 11:30 p.m. 12.21 12.23 12.18 12.18 620.93
May 20, 2019, 11:25 p.m. 12.16 12.2 12.16 12.2 111.93
May 20, 2019, 11:20 p.m. 12.14 12.18 12.14 12.18 376.35
May 20, 2019, 11:15 p.m. 12.07 12.14 12.06 12.12 831.51
May 20, 2019, 11:10 p.m. 12.15 12.15 12.06 12.06 3321.65
May 20, 2019, 11:05 p.m. 12.1 12.15 12.09 12.15 1848.15
May 20, 2019, 11 p.m. 12.07 12.1 12.07 12.1 840.21
May 20, 2019, 10:55 p.m. 12.07 12.07 12.07 12.07 50.0
May 20, 2019, 10:50 p.m. 12.07 12.09 12.06 12.06 326.68
May 20, 2019, 10:45 p.m. 12.05 12.06 11.97 12.04 3724.43
May 20, 2019, 10:40 p.m. 12.19 12.19 12.05 12.05 16331.81
May 20, 2019, 10:35 p.m. 12.21 12.25 12.18 12.19 622.8
May 20, 2019, 10:30 p.m. 12.27 12.27 12.2 12.2 761.2
May 20, 2019, 10:25 p.m. 12.26 12.28 12.25 12.28 847.53
May 20, 2019, 10:20 p.m. 12.27 12.27 12.26 12.26 195.81
May 20, 2019, 10:15 p.m. 12.3 12.3 12.28 12.29 675.52
May 20, 2019, 10:10 p.m. 12.3 12.3 12.28 12.3 124.77
May 20, 2019, 10:05 p.m. 12.28 12.28 12.28 12.28 15.0
May 20, 2019, 10 p.m. 12.26 12.3 12.26 12.29 211.36
May 20, 2019, 9:55 p.m. 12.26 12.26 12.26 12.26 1.46
May 20, 2019, 9:50 p.m. 12.22 12.26 12.2 12.26 1123.36
May 20, 2019, 9:45 p.m. 12.31 12.32 12.21 12.21 1134.51
May 20, 2019, 9:40 p.m. 12.36 12.36 12.31 12.32 189.99
May 20, 2019, 9:35 p.m. 12.36 12.36 12.33 12.33 98.9
May 20, 2019, 9:30 p.m. 12.48 12.48 12.33 12.41 2759.36
May 20, 2019, 9:25 p.m. 12.44 12.48 12.44 12.45 483.88
May 20, 2019, 9:20 p.m. 12.48 12.48 12.44 12.44 35.08
May 20, 2019, 9:15 p.m. 12.47 12.5 12.43 12.49 1389.04
May 20, 2019, 9:10 p.m. 12.51 12.53 12.47 12.47 685.53
May 20, 2019, 9:05 p.m. 12.41 12.52 12.41 12.5 176.97
May 20, 2019, 9 p.m. 12.45 12.55 12.41 12.41 2130.28
May 20, 2019, 8:55 p.m. 12.36 12.45 12.36 12.45 438.25
May 20, 2019, 8:50 p.m. 12.48 12.48 12.3 12.3 916.31
May 20, 2019, 8:45 p.m. 12.45 12.5 12.45 12.5 3069.48
May 20, 2019, 8:40 p.m. 12.39 12.45 12.38 12.45 1870.74
May 20, 2019, 8:35 p.m. 12.4 12.4 12.39 12.4 185.0
May 20, 2019, 8:30 p.m. 12.39 12.4 12.37 12.37 2002.82
May 20, 2019, 8:25 p.m. 12.36 12.36 12.34 12.35 687.56
May 20, 2019, 8:20 p.m. 12.36 12.4 12.36 12.36 90.07
May 20, 2019, 8:15 p.m. 12.34 12.39 12.34 12.36 1591.58
May 20, 2019, 8:10 p.m. 12.32 12.34 12.31 12.34 116.38
May 20, 2019, 8:05 p.m. 12.29 12.37 12.29 12.32 4061.49
May 20, 2019, 8 p.m. 12.18 12.28 12.16 12.28 439.16
May 20, 2019, 7:50 p.m. 12.22 12.23 12.19 12.19 186.88
May 20, 2019, 7:45 p.m. 12.15 12.26 12.15 12.26 1757.66
May 20, 2019, 7:40 p.m. 12.19 12.19 12.14 12.14 523.19
May 20, 2019, 7:35 p.m. 12.21 12.24 12.19 12.19 1595.93
May 20, 2019, 7:30 p.m. 12.26 12.26 12.19 12.21 535.39
May 20, 2019, 7:25 p.m. 12.23 12.3 12.23 12.24 1495.46
May 20, 2019, 7:20 p.m. 12.2 12.22 12.2 12.21 350.84
May 20, 2019, 7:15 p.m. 12.19 12.2 12.19 12.2 377.94
May 20, 2019, 7:10 p.m. 12.14 12.17 12.14 12.17 19.85
May 20, 2019, 7:05 p.m. 12.18 12.19 12.11 12.11 76.31
May 20, 2019, 7 p.m. 12.05 12.13 12.05 12.13 729.83
May 20, 2019, 6:55 p.m. 12.12 12.12 12.05 12.05 1584.56
May 20, 2019, 6:50 p.m. 12.11 12.2 12.1 12.12 585.77
May 20, 2019, 6:45 p.m. 12.31 12.33 12.1 12.11 3676.49
May 20, 2019, 6:40 p.m. 12.12 12.31 12.1 12.31 911.84
May 20, 2019, 6:35 p.m. 12.17 12.17 12.1 12.11 736.87
May 20, 2019, 6:30 p.m. 12.23 12.27 12.17 12.17 1476.33
May 20, 2019, 6:25 p.m. 12.37 12.38 12.23 12.23 1574.79
May 20, 2019, 6:20 p.m. 12.29 12.38 12.29 12.37 3549.05
May 20, 2019, 6:15 p.m. 12.38 12.38 12.24 12.25 941.11
May 20, 2019, 6:10 p.m. 12.31 12.39 12.31 12.38 1025.98
May 20, 2019, 6:05 p.m. 12.18 12.36 12.17 12.31 17705.41
May 20, 2019, 6 p.m. 12.09 12.19 12.09 12.17 2167.99
May 20, 2019, 5:55 p.m. 12.16 12.16 12.09 12.09 674.2
May 20, 2019, 5:50 p.m. 12.19 12.27 12.13 12.16 8680.44
May 20, 2019, 5:45 p.m. 11.98 12.2 11.98 12.2 7904.89
May 20, 2019, 5:40 p.m. 12.01 12.07 11.98 11.98 4384.85
May 20, 2019, 5:35 p.m. 12.0 12.05 11.92 12.02 2669.33
May 20, 2019, 5:30 p.m. 11.97 12.07 11.96 11.96 1032.48
May 20, 2019, 5:25 p.m. 12.08 12.08 11.95 11.96 6172.69
May 20, 2019, 5:20 p.m. 12.13 12.14 12.08 12.08 4494.51
May 20, 2019, 5:15 p.m. 12.19 12.2 12.12 12.13 2798.32
May 20, 2019, 5:10 p.m. 12.22 12.25 12.19 12.25 1723.95
May 20, 2019, 5:05 p.m. 12.25 12.26 12.22 12.22 439.32
May 20, 2019, 5 p.m. 12.24 12.25 12.18 12.25 1843.04
May 20, 2019, 4:55 p.m. 12.2 12.33 12.19 12.26 1023.07
May 20, 2019, 4:50 p.m. 12.22 12.23 12.17 12.2 3248.24
May 20, 2019, 4:45 p.m. 12.21 12.28 12.17 12.17 4157.85
May 20, 2019, 4:40 p.m. 12.24 12.29 12.2 12.25 5739.35
May 20, 2019, 4:35 p.m. 12.36 12.36 12.18 12.25 4762.18
May 20, 2019, 4:30 p.m. 12.41 12.45 12.38 12.38 6587.56
May 20, 2019, 4:25 p.m. 12.47 12.59 12.37 12.4 16862.98
May 20, 2019, 4:20 p.m. 12.24 12.56 12.23 12.47 46106.13
May 20, 2019, 4:15 p.m. 12.08 12.26 12.02 12.22 16365.68
May 20, 2019, 4:10 p.m. 12.23 12.24 11.96 12.11 20601.2
May 20, 2019, 4:05 p.m. 12.4 12.4 12.23 12.23 2176.55
May 20, 2019, 4 p.m. 12.23 12.4 12.23 12.4 18475.31
May 20, 2019, 3:55 p.m. 12.03 12.22 11.99 12.22 6122.39
May 20, 2019, 3:50 p.m. 12.0 12.05 11.93 12.05 6053.34
May 20, 2019, 3:45 p.m. 12.02 12.17 11.87 11.98 13771.72
May 20, 2019, 3:40 p.m. 11.84 12.1 11.79 12.02 38441.08
May 20, 2019, 3:35 p.m. 11.71 11.9 11.71 11.84 5933.77
May 20, 2019, 3:30 p.m. 11.63 11.74 11.63 11.68 1163.02
May 20, 2019, 3:25 p.m. 11.62 11.76 11.45 11.62 7564.7
May 20, 2019, 3:20 p.m. 11.68 11.7 11.62 11.62 6948.37
May 20, 2019, 3:15 p.m. 11.66 11.68 11.64 11.68 1864.61
May 20, 2019, 3:10 p.m. 11.69 11.69 11.64 11.65 4350.24
May 20, 2019, 3:05 p.m. 11.55 11.69 11.54 11.69 4922.95
May 20, 2019, 3 p.m. 11.55 11.6 11.5 11.55 7413.36
May 20, 2019, 2:55 p.m. 11.42 11.55 11.41 11.55 1808.0
May 20, 2019, 2:50 p.m. 11.42 11.45 11.42 11.44 3833.86
May 20, 2019, 2:45 p.m. 11.39 11.44 11.39 11.42 2344.73
May 20, 2019, 2:40 p.m. 11.37 11.39 11.36 11.39 1587.71
May 20, 2019, 2:35 p.m. 11.39 11.39 11.34 11.36 2323.8
May 20, 2019, 2:30 p.m. 11.39 11.39 11.34 11.39 3931.45
May 20, 2019, 2:25 p.m. 11.39 11.4 11.3 11.39 1682.98
May 20, 2019, 2:20 p.m. 11.2 11.45 11.2 11.41 4151.27
May 20, 2019, 2:15 p.m. 11.23 11.29 11.2 11.2 2151.89
May 20, 2019, 2:10 p.m. 11.17 11.2 11.15 11.2 1262.62
May 20, 2019, 2:05 p.m. 11.1 11.16 11.1 11.16 125.0
May 20, 2019, 2 p.m. 11.09 11.14 11.09 11.09 162.0
May 20, 2019, 1:55 p.m. 10.97 11.16 10.97 11.09 9245.24
May 20, 2019, 1:50 p.m. 10.95 10.95 10.95 10.95 82.95
May 20, 2019, 1:45 p.m. 10.98 10.98 10.95 10.97 55.51
May 20, 2019, 1:40 p.m. 10.88 10.97 10.88 10.97 1118.7
May 20, 2019, 1:35 p.m. 10.9 10.9 10.84 10.84 359.75
May 20, 2019, 1:30 p.m. 10.91 10.92 10.9 10.92 33.09
May 20, 2019, 1:25 p.m. 10.92 10.94 10.91 10.91 621.07
May 20, 2019, 1:20 p.m. 10.89 10.94 10.89 10.9 234.77
May 20, 2019, 1:15 p.m. 10.89 10.9 10.86 10.89 65.42
May 20, 2019, 1:10 p.m. 10.78 10.85 10.73 10.85 2755.6
May 20, 2019, 1:05 p.m. 10.92 10.95 10.78 10.81 4165.03
May 20, 2019, 1 p.m. 10.91 10.96 10.87 10.94 1004.04
May 20, 2019, 12:55 p.m. 10.9 10.95 10.83 10.95 2338.84
May 20, 2019, 12:50 p.m. 10.98 11.01 10.9 10.96 5460.58
May 20, 2019, 12:45 p.m. 11.05 11.07 11.0 11.0 3576.22
May 20, 2019, 12:40 p.m. 11.1 11.1 11.07 11.07 2211.14
May 20, 2019, 12:35 p.m. 11.1 11.1 11.1 11.1 9.0
May 20, 2019, 12:30 p.m. 11.12 11.12 11.12 11.12 0.0
May 20, 2019, 12:25 p.m. 11.12 11.12 11.12 11.12 62.46
May 20, 2019, 12:10 p.m. 11.14 11.15 11.11 11.11 58.4
May 20, 2019, 12:05 p.m. 11.16 11.18 11.16 11.17 300.0
May 20, 2019, noon 11.11 11.16 11.11 11.11 1845.88
May 20, 2019, 11:50 a.m. 11.06 11.07 11.06 11.07 560.3
May 20, 2019, 11:45 a.m. 11.13 11.13 11.08 11.12 155.61
May 20, 2019, 11:40 a.m. 11.13 11.13 11.13 11.13 10.0
May 20, 2019, 11:25 a.m. 11.15 11.15 11.11 11.11 1167.41
May 20, 2019, 11:20 a.m. 11.15 11.15 11.15 11.15 34.81
May 20, 2019, 11:15 a.m. 11.17 11.17 11.14 11.14 1.0
May 20, 2019, 11:05 a.m. 11.17 11.17 11.13 11.13 161.46
May 20, 2019, 11 a.m. 11.17 11.22 11.17 11.17 913.08
May 20, 2019, 10:55 a.m. 11.16 11.16 11.13 11.13 704.61
May 20, 2019, 10:50 a.m. 11.18 11.18 11.14 11.18 555.0
May 20, 2019, 10:40 a.m. 11.22 11.22 11.17 11.17 166.5
May 20, 2019, 10:30 a.m. 11.25 11.25 11.25 11.25 213.77
May 20, 2019, 10:25 a.m. 11.24 11.24 11.24 11.24 50.0
May 20, 2019, 10:20 a.m. 11.23 11.23 11.23 11.23 0.01
May 20, 2019, 10:15 a.m. 11.25 11.29 11.23 11.23 1297.0
May 20, 2019, 10:10 a.m. 11.23 11.25 11.23 11.24 634.09
May 20, 2019, 10:05 a.m. 11.2 11.21 11.19 11.21 24.79
May 20, 2019, 9:55 a.m. 11.2 11.2 11.2 11.2 132.13
May 20, 2019, 9:50 a.m. 11.2 11.21 11.2 11.21 235.77
May 20, 2019, 9:45 a.m. 11.18 11.21 11.18 11.19 568.38
May 20, 2019, 9:40 a.m. 11.13 11.14 11.13 11.14 118.05
May 20, 2019, 9:35 a.m. 11.07 11.07 11.07 11.07 120.0
May 20, 2019, 9:30 a.m. 11.12 11.12 11.07 11.07 257.57
May 20, 2019, 9:25 a.m. 11.1 11.13 11.09 11.13 187.42
May 20, 2019, 9:20 a.m. 11.06 11.06 11.06 11.06 4.0
May 20, 2019, 9:15 a.m. 11.12 11.12 11.1 11.1 1392.37
May 20, 2019, 9:10 a.m. 11.12 11.12 11.12 11.12 50.0
May 20, 2019, 9:05 a.m. 11.15 11.15 11.15 11.15 25.0
May 20, 2019, 9 a.m. 11.1 11.18 11.07 11.16 1240.32
May 20, 2019, 8:55 a.m. 11.1 11.12 11.08 11.12 174.39
May 20, 2019, 8:50 a.m. 11.07 11.07 10.93 11.03 4421.24
May 20, 2019, 8:45 a.m. 11.13 11.14 11.09 11.09 321.5
May 20, 2019, 8:40 a.m. 11.12 11.12 11.12 11.12 100.0
May 20, 2019, 8:35 a.m. 11.11 11.16 11.1 11.16 514.57
May 20, 2019, 8:30 a.m. 11.17 11.17 11.11 11.11 481.82
May 20, 2019, 8:25 a.m. 11.17 11.18 11.17 11.17 195.91
May 20, 2019, 8:20 a.m. 11.17 11.19 11.17 11.17 387.58
May 20, 2019, 8:15 a.m. 11.14 11.2 11.13 11.2 888.9
May 20, 2019, 8:10 a.m. 11.15 11.16 11.13 11.14 696.3
May 20, 2019, 8:05 a.m. 11.12 11.19 11.07 11.15 4922.28
May 20, 2019, 8 a.m. 11.15 11.16 11.15 11.15 140.6
May 20, 2019, 7:55 a.m. 11.11 11.16 11.09 11.16 945.36
May 20, 2019, 7:50 a.m. 11.17 11.17 11.07 11.07 2749.24
May 20, 2019, 7:45 a.m. 11.2 11.2 11.17 11.18 142.24
May 20, 2019, 7:40 a.m. 11.2 11.21 11.2 11.21 21.7
May 20, 2019, 7:35 a.m. 11.18 11.25 11.18 11.24 183.69
May 20, 2019, 7:30 a.m. 11.21 11.21 11.17 11.19 41.06
May 20, 2019, 7:25 a.m. 11.24 11.25 11.2 11.21 1383.72
May 20, 2019, 7:20 a.m. 11.2 11.28 11.2 11.28 1310.14
May 20, 2019, 7:15 a.m. 11.19 11.19 11.19 11.19 10.44
May 20, 2019, 7:10 a.m. 11.13 11.18 11.13 11.18 1564.28
May 20, 2019, 7:05 a.m. 11.2 11.2 11.2 11.2 78.0
May 20, 2019, 7 a.m. 11.15 11.19 11.15 11.19 427.62
May 20, 2019, 6:55 a.m. 11.15 11.15 11.13 11.14 160.0
May 20, 2019, 6:50 a.m. 11.2 11.2 11.13 11.18 6412.46
May 20, 2019, 6:45 a.m. 11.21 11.21 11.2 11.2 83.49
May 20, 2019, 6:40 a.m. 11.22 11.25 11.2 11.2 536.47
May 20, 2019, 6:35 a.m. 11.22 11.24 11.2 11.2 133.46
May 20, 2019, 6:30 a.m. 11.22 11.22 11.16 11.16 625.07
May 20, 2019, 6:25 a.m. 11.25 11.25 11.22 11.22 271.53
May 20, 2019, 6:20 a.m. 11.27 11.27 11.25 11.25 537.51
May 20, 2019, 6:15 a.m. 11.28 11.28 11.28 11.28 7.86
May 20, 2019, 6:10 a.m. 11.31 11.31 11.3 11.3 120.41
May 20, 2019, 6:05 a.m. 11.33 11.33 11.29 11.29 33.6
May 20, 2019, 6 a.m. 11.37 11.37 11.37 11.37 55.0
May 20, 2019, 5:55 a.m. 11.36 11.37 11.34 11.34 5.45
May 20, 2019, 5:45 a.m. 11.31 11.34 11.31 11.34 136.92
May 20, 2019, 5:40 a.m. 11.32 11.32 11.28 11.28 180.0
May 20, 2019, 5:35 a.m. 11.34 11.34 11.34 11.34 5.55
May 20, 2019, 5:30 a.m. 11.3 11.37 11.3 11.37 88.39
May 20, 2019, 5:25 a.m. 11.32 11.32 11.3 11.3 285.91
May 20, 2019, 5:20 a.m. 11.33 11.33 11.33 11.33 10.14
May 20, 2019, 5:15 a.m. 11.31 11.34 11.31 11.34 44.5
May 20, 2019, 5:10 a.m. 11.36 11.36 11.31 11.31 152.24
May 20, 2019, 5:05 a.m. 11.35 11.36 11.35 11.36 25.02
May 20, 2019, 5 a.m. 11.34 11.34 11.34 11.34 10.6
May 20, 2019, 4:55 a.m. 11.35 11.37 11.35 11.37 201.01
May 20, 2019, 4:50 a.m. 11.38 11.38 11.38 11.38 48.78
May 20, 2019, 4:45 a.m. 11.38 11.39 11.38 11.39 147.74
May 20, 2019, 4:40 a.m. 11.4 11.43 11.37 11.37 310.27
May 20, 2019, 4:35 a.m. 11.34 11.39 11.34 11.39 160.0
May 20, 2019, 4:30 a.m. 11.34 11.34 11.34 11.34 10.0
May 20, 2019, 4:25 a.m. 11.37 11.44 11.36 11.44 98.0
May 20, 2019, 4:20 a.m. 11.41 11.41 11.35 11.35 243.64
May 20, 2019, 4:15 a.m. 11.44 11.44 11.36 11.36 767.45
May 20, 2019, 4:10 a.m. 11.48 11.48 11.46 11.46 131.86
May 20, 2019, 4:05 a.m. 11.48 11.49 11.45 11.48 946.14
May 20, 2019, 4 a.m. 11.48 11.5 11.44 11.47 6718.68
May 20, 2019, 3:55 a.m. 11.43 11.48 11.43 11.48 273.22
May 20, 2019, 3:50 a.m. 11.4 11.44 11.4 11.44 120.0
May 20, 2019, 3:45 a.m. 11.36 11.44 11.36 11.42 1273.65
May 20, 2019, 3:40 a.m. 11.38 11.4 11.36 11.37 188.12
May 20, 2019, 3:35 a.m. 11.28 11.37 11.28 11.31 1126.14
May 20, 2019, 3:30 a.m. 11.28 11.28 11.26 11.26 26.77
May 20, 2019, 3:25 a.m. 11.29 11.29 11.28 11.28 100.0
May 20, 2019, 3:20 a.m. 11.3 11.3 11.27 11.27 57.82
May 20, 2019, 3:15 a.m. 11.28 11.3 11.28 11.3 52.93
May 20, 2019, 3:05 a.m. 11.27 11.28 11.27 11.28 82.75
May 20, 2019, 3 a.m. 11.27 11.27 11.27 11.27 17.73
May 20, 2019, 2:55 a.m. 11.26 11.26 11.22 11.23 84.76
May 20, 2019, 2:50 a.m. 11.26 11.26 11.26 11.26 1.0
May 20, 2019, 2:45 a.m. 11.27 11.27 11.27 11.27 13.19
May 20, 2019, 2:40 a.m. 11.23 11.24 11.23 11.24 48.14
May 20, 2019, 2:35 a.m. 11.2 11.2 11.19 11.2 1300.41
May 20, 2019, 2:30 a.m. 11.23 11.23 11.21 11.21 22.28
May 20, 2019, 2:25 a.m. 11.29 11.29 11.24 11.24 74.64
May 20, 2019, 2:15 a.m. 11.29 11.29 11.29 11.29 18.25
May 20, 2019, 2:10 a.m. 11.29 11.29 11.29 11.29 247.59
May 20, 2019, 2:05 a.m. 11.29 11.29 11.29 11.29 2.91
May 20, 2019, 2 a.m. 11.36 11.36 11.36 11.36 35.71
May 20, 2019, 1:55 a.m. 11.32 11.36 11.3 11.35 76.0
May 20, 2019, 1:50 a.m. 11.31 11.31 11.28 11.28 164.85
May 20, 2019, 1:45 a.m. 11.32 11.32 11.31 11.31 77.11
May 20, 2019, 1:40 a.m. 11.34 11.34 11.34 11.34 2.7
May 20, 2019, 1:35 a.m. 11.34 11.35 11.32 11.32 79.71
May 20, 2019, 1:30 a.m. 11.33 11.34 11.33 11.34 25.0
May 20, 2019, 1:25 a.m. 11.27 11.31 11.27 11.31 97.2
May 20, 2019, 1:20 a.m. 11.29 11.35 11.27 11.27 4250.78
May 20, 2019, 1:15 a.m. 11.25 11.34 11.25 11.29 138.98
May 20, 2019, 1:10 a.m. 11.2 11.25 11.19 11.25 27.84
May 20, 2019, 1:05 a.m. 11.18 11.23 11.15 11.22 831.63
May 20, 2019, 1 a.m. 11.25 11.25 11.15 11.15 375.5
May 20, 2019, 12:55 a.m. 11.3 11.3 11.2 11.21 1331.37
May 20, 2019, 12:50 a.m. 11.22 11.29 11.22 11.29 431.62
May 20, 2019, 12:45 a.m. 11.21 11.25 11.19 11.19 8151.88
May 20, 2019, 12:40 a.m. 11.38 11.38 11.21 11.21 8794.41
May 20, 2019, 12:35 a.m. 11.42 11.42 11.38 11.38 4533.7
May 20, 2019, 12:30 a.m. 11.3 11.43 11.3 11.43 11725.31
May 20, 2019, 12:25 a.m. 11.35 11.38 11.3 11.36 2438.39
May 20, 2019, 12:20 a.m. 11.5 11.5 11.3 11.3 22999.98
May 20, 2019, 12:15 a.m. 11.48 11.51 11.46 11.5 185.9
May 20, 2019, 12:10 a.m. 11.52 11.55 11.49 11.54 1106.37
May 20, 2019, 12:05 a.m. 11.52 11.55 11.39 11.55 5592.75
May 20, 2019, midnight 11.7 11.7 11.54 11.54 2827.6
May 19, 2019, 11:55 p.m. 11.71 11.71 11.7 11.7 320.49
May 19, 2019, 11:50 p.m. 11.74 11.76 11.72 11.72 388.22
May 19, 2019, 11:45 p.m. 11.72 11.72 11.72 11.72 109.31
May 19, 2019, 11:40 p.m. 11.71 11.71 11.69 11.71 1116.12
May 19, 2019, 11:35 p.m. 11.73 11.73 11.72 11.72 111.9
May 19, 2019, 11:30 p.m. 11.86 11.86 11.7 11.7 1879.03
May 19, 2019, 11:25 p.m. 11.8 11.87 11.8 11.87 502.42
May 19, 2019, 11:20 p.m. 11.8 11.8 11.8 11.8 460.9
May 19, 2019, 11:15 p.m. 11.79 11.82 11.76 11.78 755.61
May 19, 2019, 11:10 p.m. 11.79 11.83 11.79 11.79 405.2
May 19, 2019, 11:05 p.m. 11.84 11.87 11.77 11.78 1811.19
May 19, 2019, 11 p.m. 11.79 11.85 11.79 11.83 2446.81
May 19, 2019, 10:55 p.m. 11.69 11.78 11.69 11.76 1185.29
May 19, 2019, 10:50 p.m. 11.69 11.69 11.66 11.66 74.93
May 19, 2019, 10:45 p.m. 11.74 11.77 11.64 11.66 2547.38
May 19, 2019, 10:40 p.m. 11.73 11.77 11.66 11.76 2807.69
May 19, 2019, 10:35 p.m. 11.65 11.74 11.65 11.73 3247.83
May 19, 2019, 10:30 p.m. 11.63 11.63 11.61 11.63 222.98
May 19, 2019, 10:25 p.m. 11.6 11.6 11.6 11.6 205.01
May 19, 2019, 10:20 p.m. 11.6 11.6 11.6 11.6 100.0
May 19, 2019, 10:15 p.m. 11.62 11.62 11.6 11.6 259.0
May 19, 2019, 10:10 p.m. 11.6 11.62 11.6 11.62 167.28
May 19, 2019, 10:05 p.m. 11.62 11.62 11.6 11.6 296.65
May 19, 2019, 10 p.m. 11.65 11.65 11.6 11.62 668.45
May 19, 2019, 9:55 p.m. 11.68 11.68 11.65 11.67 359.03
May 19, 2019, 9:50 p.m. 11.67 11.69 11.66 11.66 275.41
May 19, 2019, 9:45 p.m. 11.66 11.68 11.66 11.68 198.79
May 19, 2019, 9:40 p.m. 11.66 11.66 11.65 11.66 434.08
May 19, 2019, 9:25 p.m. 11.63 11.66 11.63 11.64 517.19
May 19, 2019, 9:20 p.m. 11.62 11.64 11.62 11.62 129.64
May 19, 2019, 9:15 p.m. 11.57 11.68 11.57 11.63 1526.6
May 19, 2019, 9:10 p.m. 11.54 11.54 11.54 11.54 9.93
May 19, 2019, 9:05 p.m. 11.53 11.53 11.53 11.53 2.39
May 19, 2019, 9 p.m. 11.55 11.55 11.53 11.53 39.99
May 19, 2019, 8:55 p.m. 11.54 11.55 11.54 11.55 148.85
May 19, 2019, 8:50 p.m. 11.52 11.52 11.52 11.52 70.85
May 19, 2019, 8:45 p.m. 11.55 11.57 11.52 11.52 741.55
May 19, 2019, 8:40 p.m. 11.51 11.51 11.51 11.51 200.14
May 19, 2019, 8:35 p.m. 11.52 11.52 11.52 11.52 10.0
May 19, 2019, 8:25 p.m. 11.5 11.55 11.5 11.5 331.17
May 19, 2019, 8:20 p.m. 11.49 11.5 11.47 11.5 37.79
May 19, 2019, 8:15 p.m. 11.47 11.49 11.47 11.49 247.78
May 19, 2019, 8:10 p.m. 11.43 11.43 11.4 11.4 265.99
May 19, 2019, 8:05 p.m. 11.46 11.49 11.44 11.44 1343.02
May 19, 2019, 8 p.m. 11.49 11.49 11.44 11.44 375.48
May 19, 2019, 7:55 p.m. 11.51 11.51 11.44 11.45 702.16
May 19, 2019, 7:50 p.m. 11.49 11.5 11.49 11.5 33.48
May 19, 2019, 7:45 p.m. 11.55 11.55 11.5 11.5 320.78
May 19, 2019, 7:40 p.m. 11.56 11.56 11.49 11.55 538.85
May 19, 2019, 7:35 p.m. 11.57 11.59 11.56 11.56 138.82
May 19, 2019, 7:30 p.m. 11.63 11.63 11.58 11.58 61.0
May 19, 2019, 7:25 p.m. 11.57 11.68 11.56 11.63 1358.72
May 19, 2019, 7:20 p.m. 11.55 11.55 11.55 11.55 34.25
May 19, 2019, 7:15 p.m. 11.54 11.55 11.53 11.55 79.85
May 19, 2019, 7:10 p.m. 11.54 11.55 11.54 11.55 24.84
May 19, 2019, 7:05 p.m. 11.54 11.57 11.54 11.55 65.0
May 19, 2019, 7 p.m. 11.52 11.52 11.5 11.5 33.33
May 19, 2019, 6:55 p.m. 11.5 11.51 11.5 11.51 308.42
May 19, 2019, 6:50 p.m. 11.49 11.52 11.49 11.52 159.41
May 19, 2019, 6:45 p.m. 11.51 11.53 11.49 11.49 42.16
May 19, 2019, 6:40 p.m. 11.54 11.54 11.51 11.51 136.76
May 19, 2019, 6:35 p.m. 11.5 11.54 11.5 11.53 605.53
May 19, 2019, 6:30 p.m. 11.52 11.52 11.5 11.5 14.85
May 19, 2019, 6:25 p.m. 11.52 11.52 11.52 11.52 107.5
May 19, 2019, 6:20 p.m. 11.52 11.55 11.52 11.52 115.65
May 19, 2019, 6:10 p.m. 11.58 11.58 11.52 11.52 531.28
May 19, 2019, 6:05 p.m. 11.59 11.59 11.59 11.59 136.98
May 19, 2019, 6 p.m. 11.57 11.59 11.57 11.59 18.88
May 19, 2019, 5:55 p.m. 11.54 11.57 11.54 11.57 106.85
May 19, 2019, 5:50 p.m. 11.58 11.58 11.54 11.54 361.57
May 19, 2019, 5:45 p.m. 11.54 11.54 11.54 11.54 25.0
May 19, 2019, 5:40 p.m. 11.61 11.63 11.55 11.55 1110.88
May 19, 2019, 5:35 p.m. 11.56 11.63 11.53 11.61 2141.72
May 19, 2019, 5:30 p.m. 11.55 11.57 11.55 11.56 61.6
May 19, 2019, 5:25 p.m. 11.53 11.55 11.53 11.55 211.9
May 19, 2019, 5:20 p.m. 11.49 11.53 11.49 11.53 284.63
May 19, 2019, 5:15 p.m. 11.51 11.52 11.51 11.52 62.0
May 19, 2019, 5:10 p.m. 11.49 11.54 11.49 11.54 186.84
May 19, 2019, 5:05 p.m. 11.48 11.49 11.48 11.49 14.07
May 19, 2019, 5 p.m. 11.47 11.47 11.47 11.47 0.5
May 19, 2019, 4:55 p.m. 11.43 11.46 11.41 11.42 428.48
May 19, 2019, 4:45 p.m. 11.43 11.43 11.43 11.43 18.39
May 19, 2019, 4:40 p.m. 11.41 11.43 11.41 11.43 31.12
May 19, 2019, 4:35 p.m. 11.4 11.43 11.4 11.43 51.96
May 19, 2019, 4:30 p.m. 11.43 11.43 11.4 11.4 685.0
May 19, 2019, 4:25 p.m. 11.43 11.46 11.43 11.43 35.85
May 19, 2019, 4:20 p.m. 11.45 11.45 11.45 11.45 898.09
May 19, 2019, 4:15 p.m. 11.49 11.49 11.45 11.47 170.01
May 19, 2019, 4:10 p.m. 11.49 11.5 11.49 11.49 282.48
May 19, 2019, 4:05 p.m. 11.48 11.48 11.48 11.48 65.9
May 19, 2019, 4 p.m. 11.52 11.52 11.48 11.48 379.84
May 19, 2019, 3:55 p.m. 11.49 11.52 11.49 11.52 562.98
May 19, 2019, 3:50 p.m. 11.45 11.5 11.45 11.49 1626.54
May 19, 2019, 3:45 p.m. 11.42 11.48 11.42 11.45 282.44
May 19, 2019, 3:35 p.m. 11.42 11.42 11.38 11.41 500.3
May 19, 2019, 3:30 p.m. 11.42 11.42 11.42 11.42 45.66
May 19, 2019, 3:25 p.m. 11.4 11.4 11.4 11.4 100.0
May 19, 2019, 3:20 p.m. 11.43 11.44 11.38 11.42 218.8
May 19, 2019, 3:15 p.m. 11.46 11.46 11.46 11.46 171.82
May 19, 2019, 3:10 p.m. 11.46 11.46 11.46 11.46 10.42
May 19, 2019, 3:05 p.m. 11.44 11.46 11.43 11.46 1222.88
May 19, 2019, 3 p.m. 11.45 11.45 11.45 11.45 0.98
May 19, 2019, 2:55 p.m. 11.43 11.44 11.38 11.43 383.21
May 19, 2019, 2:50 p.m. 11.36 11.45 11.36 11.45 154.84
May 19, 2019, 2:45 p.m. 11.36 11.36 11.35 11.35 11.02
May 19, 2019, 2:40 p.m. 11.36 11.38 11.35 11.37 286.82
May 19, 2019, 2:35 p.m. 11.44 11.45 11.36 11.36 270.23
May 19, 2019, 2:30 p.m. 11.44 11.45 11.44 11.45 8.09
May 19, 2019, 2:25 p.m. 11.43 11.44 11.43 11.44 206.08
May 19, 2019, 2:20 p.m. 11.43 11.43 11.41 11.42 65.3
May 19, 2019, 2:15 p.m. 11.38 11.39 11.33 11.39 1254.7
May 19, 2019, 2:10 p.m. 11.4 11.41 11.36 11.38 134.1
May 19, 2019, 2:05 p.m. 11.41 11.41 11.34 11.39 2690.12
May 19, 2019, 2 p.m. 11.47 11.47 11.4 11.4 179.91
May 19, 2019, 1:55 p.m. 11.47 11.47 11.4 11.46 812.87
May 19, 2019, 1:50 p.m. 11.47 11.48 11.47 11.48 67.99
May 19, 2019, 1:45 p.m. 11.46 11.46 11.42 11.46 1302.18
May 19, 2019, 1:40 p.m. 11.5 11.5 11.46 11.46 1000.0
May 19, 2019, 1:35 p.m. 11.54 11.54 11.47 11.47 6914.02
May 19, 2019, 1:30 p.m. 11.53 11.57 11.53 11.54 318.74
May 19, 2019, 1:25 p.m. 11.54 11.54 11.52 11.53 87.24
May 19, 2019, 1:20 p.m. 11.56 11.56 11.54 11.54 11.56
May 19, 2019, 1:15 p.m. 11.58 11.59 11.58 11.58 102.03
May 19, 2019, 1:10 p.m. 11.53 11.63 11.53 11.59 1468.53
May 19, 2019, 1:05 p.m. 11.55 11.58 11.51 11.55 1036.84
May 19, 2019, 1 p.m. 11.55 11.57 11.48 11.57 2422.44
May 19, 2019, 12:55 p.m. 11.59 11.59 11.57 11.57 60.8
May 19, 2019, 12:50 p.m. 11.58 11.62 11.56 11.58 555.76
May 19, 2019, 12:45 p.m. 11.52 11.56 11.51 11.56 121.43
May 19, 2019, 12:40 p.m. 11.53 11.56 11.51 11.52 710.64
May 19, 2019, 12:35 p.m. 11.51 11.58 11.5 11.56 488.86
May 19, 2019, 12:30 p.m. 11.5 11.58 11.43 11.56 20168.63
May 19, 2019, 12:25 p.m. 11.41 11.5 11.41 11.5 8939.52
May 19, 2019, 12:20 p.m. 11.45 11.5 11.37 11.43 12912.92
May 19, 2019, 12:15 p.m. 11.44 11.45 11.41 11.45 1687.93
May 19, 2019, 12:10 p.m. 11.54 11.54 11.39 11.44 4563.28
May 19, 2019, 12:05 p.m. 11.58 11.61 11.55 11.55 345.39
May 19, 2019, noon 11.58 11.59 11.54 11.56 1337.36
May 19, 2019, 11:55 a.m. 11.57 11.59 11.56 11.56 488.67
May 19, 2019, 11:50 a.m. 11.58 11.58 11.54 11.55 95.77
May 19, 2019, 11:45 a.m. 11.62 11.62 11.56 11.56 989.52
May 19, 2019, 11:40 a.m. 11.7 11.7 11.63 11.66 5460.48
May 19, 2019, 11:35 a.m. 11.76 11.76 11.7 11.7 1023.78
May 19, 2019, 11:30 a.m. 11.79 11.79 11.76 11.76 136.51
May 19, 2019, 11:25 a.m. 11.76 11.8 11.75 11.75 593.8
May 19, 2019, 11:20 a.m. 11.74 11.74 11.74 11.74 15.07
May 19, 2019, 11:15 a.m. 11.77 11.79 11.73 11.76 720.45
May 19, 2019, 11:10 a.m. 11.74 11.77 11.73 11.76 362.09
May 19, 2019, 11:05 a.m. 11.75 11.75 11.71 11.75 153.06
May 19, 2019, 11 a.m. 11.81 11.86 11.65 11.68 4066.66
May 19, 2019, 10:55 a.m. 11.82 11.82 11.77 11.81 352.97
May 19, 2019, 10:50 a.m. 11.95 11.96 11.83 11.83 1626.66
May 19, 2019, 10:45 a.m. 11.87 11.95 11.86 11.94 2714.34
May 19, 2019, 10:40 a.m. 11.88 11.9 11.88 11.88 451.55
May 19, 2019, 10:35 a.m. 11.84 11.9 11.83 11.9 484.0
May 19, 2019, 10:30 a.m. 11.85 11.87 11.84 11.87 1048.32
May 19, 2019, 10:25 a.m. 11.82 11.85 11.74 11.82 649.77
May 19, 2019, 10:20 a.m. 11.77 11.83 11.77 11.83 449.74
May 19, 2019, 10:15 a.m. 11.8 11.87 11.77 11.78 826.19
May 19, 2019, 10:10 a.m. 11.76 11.8 11.73 11.8 2633.3
May 19, 2019, 10:05 a.m. 11.86 11.86 11.75 11.75 1233.04
May 19, 2019, 10 a.m. 11.85 11.88 11.82 11.88 862.2
May 19, 2019, 9:55 a.m. 11.79 11.88 11.79 11.85 2100.87
May 19, 2019, 9:50 a.m. 11.74 11.8 11.73 11.8 1866.14
May 19, 2019, 9:45 a.m. 11.74 11.75 11.72 11.75 37.44
May 19, 2019, 9:40 a.m. 11.78 11.78 11.74 11.74 168.21
May 19, 2019, 9:35 a.m. 11.63 11.8 11.63 11.78 7476.37
May 19, 2019, 9:25 a.m. 11.6 11.63 11.59 11.63 121.52
May 19, 2019, 9:20 a.m. 11.59 11.59 11.59 11.59 10.0
May 19, 2019, 9:15 a.m. 11.62 11.65 11.58 11.58 428.46
May 19, 2019, 9:10 a.m. 11.64 11.67 11.61 11.61 501.23
May 19, 2019, 9:05 a.m. 11.6 11.63 11.59 11.63 720.7
May 19, 2019, 9 a.m. 11.6 11.63 11.58 11.58 2295.26
May 19, 2019, 8:55 a.m. 11.56 11.6 11.56 11.6 289.27
May 19, 2019, 8:50 a.m. 11.56 11.57 11.56 11.57 249.58
May 19, 2019, 8:45 a.m. 11.55 11.56 11.51 11.56 1977.09
May 19, 2019, 8:40 a.m. 11.55 11.56 11.55 11.55 1038.11
May 19, 2019, 8:35 a.m. 11.55 11.57 11.55 11.55 755.35
May 19, 2019, 8:30 a.m. 11.57 11.57 11.55 11.55 548.64
May 19, 2019, 8:25 a.m. 11.55 11.58 11.55 11.57 650.8
May 19, 2019, 8:20 a.m. 11.56 11.57 11.55 11.55 686.48
May 19, 2019, 8:15 a.m. 11.57 11.57 11.57 11.57 59.84
May 19, 2019, 8:10 a.m. 11.57 11.57 11.51 11.57 236.38
May 19, 2019, 8:05 a.m. 11.52 11.55 11.5 11.55 525.45
May 19, 2019, 8 a.m. 11.7 11.7 11.5 11.51 4741.88
May 19, 2019, 7:55 a.m. 11.68 11.7 11.63 11.7 3704.32
May 19, 2019, 7:50 a.m. 11.59 11.7 11.58 11.7 4085.55
May 19, 2019, 7:45 a.m. 11.41 11.6 11.41 11.6 27704.25
May 19, 2019, 7:40 a.m. 11.39 11.4 11.38 11.4 339.85
May 19, 2019, 7:35 a.m. 11.39 11.39 11.39 11.39 196.68
May 19, 2019, 7:30 a.m. 11.38 11.38 11.38 11.38 81.68
May 19, 2019, 7:25 a.m. 11.38 11.4 11.36 11.39 283.44
May 19, 2019, 7:20 a.m. 11.38 11.38 11.38 11.38 10.0
May 19, 2019, 7:15 a.m. 11.37 11.41 11.35 11.41 1077.66
May 19, 2019, 7:10 a.m. 11.37 11.37 11.37 11.37 15.08
May 19, 2019, 7:05 a.m. 11.36 11.37 11.36 11.37 121.22
May 19, 2019, 7 a.m. 11.39 11.39 11.37 11.39 466.1
May 19, 2019, 6:55 a.m. 11.38 11.39 11.38 11.39 126.28
May 19, 2019, 6:50 a.m. 11.35 11.38 11.35 11.38 315.73
May 19, 2019, 6:45 a.m. 11.36 11.4 11.36 11.4 325.01
May 19, 2019, 6:35 a.m. 11.33 11.35 11.31 11.35 71.79
May 19, 2019, 6:30 a.m. 11.38 11.38 11.3 11.31 1358.95
May 19, 2019, 6:25 a.m. 11.39 11.4 11.38 11.38 214.81
May 19, 2019, 6:20 a.m. 11.38 11.38 11.36 11.38 230.11
May 19, 2019, 6:15 a.m. 11.45 11.45 11.4 11.4 962.3
May 19, 2019, 6:10 a.m. 11.4 11.45 11.4 11.44 50.0
May 19, 2019, 6:05 a.m. 11.37 11.39 11.37 11.38 34.37
May 19, 2019, 6 a.m. 11.33 11.35 11.33 11.35 142.67
May 19, 2019, 5:50 a.m. 11.34 11.34 11.33 11.33 161.36
May 19, 2019, 5:45 a.m. 11.33 11.37 11.33 11.37 1022.1
May 19, 2019, 5:40 a.m. 11.31 11.33 11.31 11.33 92.63
May 19, 2019, 5:35 a.m. 11.31 11.31 11.31 11.31 37.76
May 19, 2019, 5:30 a.m. 11.33 11.33 11.24 11.33 2165.3
May 19, 2019, 5:25 a.m. 11.37 11.37 11.35 11.35 377.79
May 19, 2019, 5:20 a.m. 11.37 11.37 11.37 11.37 150.0
May 19, 2019, 5:15 a.m. 11.41 11.41 11.35 11.37 767.99
May 19, 2019, 5:10 a.m. 11.39 11.4 11.39 11.39 1004.78
May 19, 2019, 5:05 a.m. 11.41 11.45 11.35 11.39 3065.51
May 19, 2019, 5 a.m. 11.36 11.41 11.35 11.38 440.25
May 19, 2019, 4:55 a.m. 11.4 11.44 11.37 11.38 1297.82
May 19, 2019, 4:50 a.m. 11.28 11.43 11.28 11.41 1430.12
May 19, 2019, 4:45 a.m. 11.23 11.29 11.23 11.27 726.15
May 19, 2019, 4:40 a.m. 11.21 11.21 11.16 11.19 1211.15
May 19, 2019, 4:35 a.m. 11.23 11.23 11.2 11.21 661.13
May 19, 2019, 4:30 a.m. 11.25 11.25 11.23 11.23 18.59
May 19, 2019, 4:25 a.m. 11.22 11.22 11.19 11.2 1294.81
May 19, 2019, 4:20 a.m. 11.26 11.33 11.19 11.22 2582.31
May 19, 2019, 4:15 a.m. 11.26 11.32 11.25 11.25 457.95
May 19, 2019, 4:10 a.m. 11.29 11.29 11.24 11.24 65.89
May 19, 2019, 4:05 a.m. 11.32 11.36 11.26 11.3 1389.83
May 19, 2019, 4 a.m. 11.36 11.39 11.28 11.28 1293.31
May 19, 2019, 3:55 a.m. 11.44 11.45 11.27 11.33 2032.02
May 19, 2019, 3:50 a.m. 11.38 11.44 11.38 11.44 60.49
May 19, 2019, 3:45 a.m. 11.4 11.4 11.4 11.4 2249.2
May 19, 2019, 3:40 a.m. 11.45 11.46 11.38 11.4 9111.32
May 19, 2019, 3:35 a.m. 11.4 11.45 11.4 11.45 2591.53
May 19, 2019, 3:30 a.m. 11.36 11.4 11.36 11.39 763.22
May 19, 2019, 3:25 a.m. 11.36 11.4 11.36 11.4 860.0
May 19, 2019, 3:20 a.m. 11.32 11.38 11.3 11.38 941.54
May 19, 2019, 3:15 a.m. 11.3 11.34 11.3 11.32 609.91
May 19, 2019, 3:10 a.m. 11.24 11.26 11.22 11.26 233.71
May 19, 2019, 3:05 a.m. 11.25 11.3 11.24 11.27 2040.95
May 19, 2019, 3 a.m. 11.17 11.23 11.14 11.23 941.82
May 19, 2019, 2:55 a.m. 11.23 11.23 11.18 11.18 86.36
May 19, 2019, 2:50 a.m. 11.27 11.27 11.24 11.24 2384.1
May 19, 2019, 2:45 a.m. 11.31 11.31 11.28 11.28 1068.31
May 19, 2019, 2:40 a.m. 11.32 11.37 11.29 11.31 945.48
May 19, 2019, 2:35 a.m. 11.25 11.32 11.23 11.32 1090.85
May 19, 2019, 2:30 a.m. 11.27 11.27 11.26 11.26 14.88
May 19, 2019, 2:25 a.m. 11.2 11.3 11.2 11.25 2682.24
May 19, 2019, 2:20 a.m. 11.22 11.23 11.2 11.22 2224.74
May 19, 2019, 2:15 a.m. 11.28 11.29 11.2 11.21 5770.35
May 19, 2019, 2:10 a.m. 11.21 11.26 11.2 11.26 416.92
May 19, 2019, 2:05 a.m. 11.18 11.3 11.18 11.21 2962.39
May 19, 2019, 2 a.m. 11.15 11.2 11.15 11.18 979.45
May 19, 2019, 1:55 a.m. 11.09 11.11 11.09 11.11 74.16
May 19, 2019, 1:50 a.m. 11.09 11.15 11.02 11.06 2505.16
May 19, 2019, 1:45 a.m. 11.05 11.09 11.05 11.09 179.48
May 19, 2019, 1:40 a.m. 11.02 11.12 11.01 11.05 1058.51
May 19, 2019, 1:35 a.m. 11.17 11.18 11.01 11.01 1193.88
May 19, 2019, 1:30 a.m. 11.08 11.24 11.08 11.16 4920.17
May 19, 2019, 1:25 a.m. 10.91 11.05 10.91 11.05 684.33
May 19, 2019, 1:20 a.m. 10.98 10.98 10.89 10.89 908.19
May 19, 2019, 1:15 a.m. 10.93 10.98 10.87 10.98 2255.64
May 19, 2019, 1:10 a.m. 10.83 10.93 10.81 10.93 3359.5
May 19, 2019, 1:05 a.m. 10.8 10.85 10.8 10.85 411.87
May 19, 2019, 1 a.m. 10.71 10.75 10.71 10.75 1449.02
May 19, 2019, 12:55 a.m. 10.68 10.71 10.67 10.7 655.0
May 19, 2019, 12:50 a.m. 10.71 10.71 10.67 10.67 273.82
May 19, 2019, 12:45 a.m. 10.67 10.71 10.64 10.71 2105.26
May 19, 2019, 12:40 a.m. 10.72 10.72 10.71 10.71 210.61
May 19, 2019, 12:35 a.m. 10.75 10.77 10.72 10.72 3074.98
May 19, 2019, 12:30 a.m. 10.74 10.75 10.74 10.75 517.12
May 19, 2019, 12:25 a.m. 10.69 10.72 10.69 10.72 12.6
May 19, 2019, 12:20 a.m. 10.75 10.77 10.72 10.72 1015.04
May 19, 2019, 12:15 a.m. 10.74 10.75 10.72 10.75 225.52
May 19, 2019, 12:10 a.m. 10.74 10.77 10.74 10.75 1105.5
May 19, 2019, 12:05 a.m. 10.71 10.71 10.71 10.71 21.21
May 19, 2019, midnight 10.71 10.71 10.71 10.71 137.2
May 18, 2019, 11:50 p.m. 10.67 10.71 10.67 10.69 179.59
May 18, 2019, 11:45 p.m. 10.71 10.77 10.68 10.68 142.45
May 18, 2019, 11:40 p.m. 10.8 10.81 10.67 10.67 693.99
May 18, 2019, 11:35 p.m. 10.79 10.87 10.7 10.74 3585.54
May 18, 2019, 11:30 p.m. 10.7 10.83 10.67 10.77 351.08
May 18, 2019, 11:25 p.m. 10.65 10.7 10.48 10.7 33508.32
May 18, 2019, 11:20 p.m. 10.75 10.75 10.44 10.65 76183.44
May 18, 2019, 11:15 p.m. 10.78 10.78 10.76 10.76 12.0
May 18, 2019, 11:10 p.m. 10.75 10.76 10.75 10.76 45.4
May 18, 2019, 11:05 p.m. 10.77 10.78 10.75 10.75 205.65
May 18, 2019, 11 p.m. 10.78 10.78 10.78 10.78 50.0
May 18, 2019, 10:55 p.m. 10.8 10.8 10.79 10.8 273.0
May 18, 2019, 10:50 p.m. 10.82 10.82 10.8 10.8 500.0
May 18, 2019, 10:45 p.m. 10.87 10.87 10.86 10.86 7.61
May 18, 2019, 10:35 p.m. 10.86 10.86 10.86 10.86 11.55
May 18, 2019, 10:30 p.m. 10.84 10.84 10.83 10.83 39.4
May 18, 2019, 10:25 p.m. 10.85 10.85 10.85 10.85 16.95
May 18, 2019, 10:20 p.m. 10.82 10.82 10.82 10.82 0.8
May 18, 2019, 10:15 p.m. 10.86 10.86 10.82 10.83 314.82
May 18, 2019, 10:10 p.m. 10.9 10.9 10.87 10.87 55.67
May 18, 2019, 10:05 p.m. 10.88 10.89 10.88 10.89 100.0
May 18, 2019, 9:55 p.m. 10.87 10.87 10.87 10.87 31.97
May 18, 2019, 9:50 p.m. 10.87 10.87 10.86 10.86 107.0
May 18, 2019, 9:40 p.m. 10.87 10.87 10.85 10.85 112.45
May 18, 2019, 9:35 p.m. 10.86 10.88 10.86 10.87 136.52
May 18, 2019, 9:30 p.m. 10.87 10.88 10.86 10.86 96.02
May 18, 2019, 9:20 p.m. 10.86 10.86 10.86 10.86 24.8
May 18, 2019, 9:15 p.m. 10.85 10.87 10.85 10.87 41.0
May 18, 2019, 9:10 p.m. 10.88 10.88 10.88 10.88 20.0
May 18, 2019, 9:05 p.m. 10.87 10.87 10.87 10.87 22.18
May 18, 2019, 9 p.m. 10.85 10.85 10.85 10.85 106.97
May 18, 2019, 8:55 p.m. 10.86 10.86 10.86 10.86 1.0
May 18, 2019, 8:50 p.m. 10.86 10.89 10.86 10.88 113.28
May 18, 2019, 8:45 p.m. 10.84 10.84 10.84 10.84 2.0
May 18, 2019, 8:40 p.m. 10.86 10.86 10.86 10.86 100.0
May 18, 2019, 8:35 p.m. 10.83 10.86 10.82 10.86 280.76
May 18, 2019, 8:25 p.m. 10.85 10.85 10.81 10.81 222.0
May 18, 2019, 8:15 p.m. 10.86 10.87 10.86 10.87 35.0
May 18, 2019, 8:10 p.m. 10.88 10.88 10.86 10.86 20.82
May 18, 2019, 8:05 p.m. 10.87 10.88 10.87 10.88 159.75
May 18, 2019, 8 p.m. 10.87 10.87 10.87 10.87 14.59
May 18, 2019, 7:40 p.m. 10.89 10.89 10.85 10.88 359.58
May 18, 2019, 7:25 p.m. 10.9 10.9 10.9 10.9 13.41
May 18, 2019, 7:20 p.m. 10.9 10.9 10.9 10.9 28.23
May 18, 2019, 7:15 p.m. 10.9 10.9 10.9 10.9 30.4
May 18, 2019, 7:05 p.m. 10.89 10.89 10.89 10.89 3.19
May 18, 2019, 7 p.m. 10.89 10.89 10.89 10.89 22.2
May 18, 2019, 6:55 p.m. 10.89 10.89 10.88 10.88 4.01
May 18, 2019, 6:50 p.m. 10.87 10.87 10.87 10.87 81.66
May 18, 2019, 6:45 p.m. 10.85 10.87 10.85 10.87 82.26
May 18, 2019, 6:40 p.m. 10.87 10.87 10.87 10.87 100.0
May 18, 2019, 6:35 p.m. 10.86 10.88 10.86 10.88 118.56
May 18, 2019, 6:30 p.m. 10.85 10.87 10.84 10.84 48.93
May 18, 2019, 6:25 p.m. 10.88 10.88 10.8 10.8 22.1
May 18, 2019, 6:20 p.m. 10.83 10.86 10.83 10.86 175.08
May 18, 2019, 6:05 p.m. 10.82 10.82 10.8 10.8 675.87
May 18, 2019, 6 p.m. 10.86 10.86 10.82 10.83 71.55
May 18, 2019, 5:55 p.m. 10.85 10.85 10.84 10.84 90.26
May 18, 2019, 5:45 p.m. 10.87 10.87 10.86 10.87 352.11
May 18, 2019, 5:35 p.m. 10.87 10.87 10.87 10.87 21.32
May 18, 2019, 5:30 p.m. 10.88 10.88 10.88 10.88 7.99
May 18, 2019, 5:25 p.m. 10.89 10.89 10.89 10.89 0.95
May 18, 2019, 5:20 p.m. 10.92 10.93 10.92 10.93 124.24
May 18, 2019, 5:15 p.m. 10.92 10.96 10.92 10.92 331.56
May 18, 2019, 5:10 p.m. 10.89 10.89 10.89 10.89 20.84
May 18, 2019, 5:05 p.m. 10.94 10.94 10.89 10.89 20.0
May 18, 2019, 5 p.m. 10.98 10.99 10.87 10.94 786.26
May 18, 2019, 4:55 p.m. 10.94 11.0 10.94 11.0 70.51
May 18, 2019, 4:50 p.m. 10.92 10.93 10.92 10.93 160.35
May 18, 2019, 4:45 p.m. 10.93 10.95 10.93 10.94 323.75
May 18, 2019, 4:40 p.m. 10.96 10.96 10.92 10.92 574.12
May 18, 2019, 4:35 p.m. 10.96 10.96 10.96 10.96 118.04
May 18, 2019, 4:30 p.m. 10.98 10.98 10.96 10.96 74.31
May 18, 2019, 4:25 p.m. 10.96 10.98 10.95 10.98 199.78
May 18, 2019, 4:20 p.m. 11.0 11.0 10.96 10.96 12.03
May 18, 2019, 4:15 p.m. 11.06 11.06 11.06 11.06 34.37
May 18, 2019, 4:10 p.m. 11.06 11.06 11.06 11.06 40.16
May 18, 2019, 4:05 p.m. 11.06 11.1 11.05 11.1 743.44
May 18, 2019, 4 p.m. 11.05 11.06 11.02 11.06 476.08
May 18, 2019, 3:55 p.m. 11.05 11.05 11.05 11.05 0.52
May 18, 2019, 3:50 p.m. 11.07 11.07 11.07 11.07 17.54
May 18, 2019, 3:45 p.m. 11.09 11.09 11.04 11.05 1060.0
May 18, 2019, 3:40 p.m. 11.02 11.09 11.02 11.09 627.28
May 18, 2019, 3:35 p.m. 10.99 11.02 10.99 11.01 585.14
May 18, 2019, 3:30 p.m. 11.0 11.0 10.98 10.98 316.17
May 18, 2019, 3:25 p.m. 11.01 11.02 11.0 11.0 292.11
May 18, 2019, 3:20 p.m. 11.0 11.02 10.98 10.98 120.35
May 18, 2019, 3:15 p.m. 10.95 10.95 10.95 10.95 24.54
May 18, 2019, 3:10 p.m. 10.92 10.94 10.92 10.93 90.86
May 18, 2019, 3:05 p.m. 10.93 10.93 10.93 10.93 20.74
May 18, 2019, 3 p.m. 10.95 10.97 10.91 10.92 283.73
May 18, 2019, 2:55 p.m. 10.94 10.95 10.94 10.95 18.15
May 18, 2019, 2:50 p.m. 10.97 11.02 10.97 11.0 314.93
May 18, 2019, 2:45 p.m. 10.99 10.99 10.97 10.97 61.43
May 18, 2019, 2:40 p.m. 10.98 11.0 10.97 10.99 234.3
May 18, 2019, 2:35 p.m. 10.91 10.98 10.91 10.97 62.21
May 18, 2019, 2:30 p.m. 10.89 10.91 10.89 10.91 259.29
May 18, 2019, 2:25 p.m. 10.89 10.89 10.89 10.89 26.77
May 18, 2019, 2:20 p.m. 10.91 10.92 10.9 10.9 160.12
May 18, 2019, 2:15 p.m. 10.9 10.9 10.9 10.9 10.39
May 18, 2019, 2:10 p.m. 10.94 10.94 10.93 10.94 63.05
May 18, 2019, 2:05 p.m. 10.92 10.98 10.92 10.95 2108.46
May 18, 2019, 2 p.m. 10.95 10.98 10.91 10.91 2848.89
May 18, 2019, 1:55 p.m. 10.9 10.95 10.9 10.95 1409.9
May 18, 2019, 1:50 p.m. 10.92 10.92 10.89 10.89 336.19
May 18, 2019, 1:45 p.m. 10.93 10.93 10.92 10.92 232.23
May 18, 2019, 1:40 p.m. 10.89 10.93 10.89 10.93 390.57
May 18, 2019, 1:35 p.m. 10.84 10.85 10.84 10.85 27.76
May 18, 2019, 1:30 p.m. 10.85 10.89 10.85 10.85 2013.44
May 18, 2019, 1:25 p.m. 10.84 10.84 10.84 10.84 10.73
May 18, 2019, 1:20 p.m. 10.84 10.85 10.84 10.85 14.0
May 18, 2019, 1:15 p.m. 10.84 10.84 10.84 10.84 10.45
May 18, 2019, 1:10 p.m. 10.8 10.84 10.8 10.84 206.11
May 18, 2019, 1:05 p.m. 10.79 10.79 10.72 10.77 589.31
May 18, 2019, 1 p.m. 10.81 10.86 10.79 10.79 1660.31
May 18, 2019, 12:55 p.m. 10.83 10.83 10.8 10.81 40.61
May 18, 2019, 12:50 p.m. 10.87 10.87 10.84 10.84 83.57
May 18, 2019, 12:45 p.m. 10.88 10.88 10.88 10.88 1.0
May 18, 2019, 12:40 p.m. 10.87 10.92 10.87 10.91 478.24
May 18, 2019, 12:35 p.m. 10.85 10.85 10.85 10.85 0.63
May 18, 2019, 12:30 p.m. 10.88 10.88 10.84 10.84 96.62
May 18, 2019, 12:25 p.m. 10.91 10.91 10.88 10.88 81.4
May 18, 2019, 12:20 p.m. 10.89 10.92 10.89 10.91 1350.0
May 18, 2019, 12:15 p.m. 10.87 10.87 10.87 10.87 36.99
May 18, 2019, 12:05 p.m. 10.83 10.88 10.83 10.85 306.04
May 18, 2019, noon 10.86 10.86 10.83 10.83 41.71
May 18, 2019, 11:55 a.m. 10.87 10.87 10.86 10.86 79.08
May 18, 2019, 11:50 a.m. 10.89 10.9 10.89 10.9 68.35
May 18, 2019, 11:45 a.m. 10.9 10.92 10.9 10.92 500.0
May 18, 2019, 11:40 a.m. 10.86 10.86 10.86 10.86 53.49
May 18, 2019, 11:35 a.m. 10.88 10.88 10.86 10.87 52.5
May 18, 2019, 11:30 a.m. 10.91 10.91 10.88 10.88 207.03
May 18, 2019, 11:25 a.m. 10.9 10.92 10.9 10.92 18.67
May 18, 2019, 11:20 a.m. 10.84 10.9 10.83 10.9 214.29
May 18, 2019, 11:15 a.m. 10.86 10.9 10.85 10.85 387.05
May 18, 2019, 11:10 a.m. 10.89 10.89 10.86 10.86 45.97
May 18, 2019, 11:05 a.m. 10.83 10.88 10.83 10.88 1007.31
May 18, 2019, 11 a.m. 10.74 10.79 10.74 10.79 158.4
May 18, 2019, 10:55 a.m. 10.75 10.79 10.72 10.77 129.87
May 18, 2019, 10:50 a.m. 10.86 10.86 10.78 10.78 183.89
May 18, 2019, 10:45 a.m. 10.88 10.88 10.86 10.86 28.4
May 18, 2019, 10:40 a.m. 10.86 10.88 10.86 10.86 981.32
May 18, 2019, 10:35 a.m. 10.87 10.88 10.87 10.87 47.45
May 18, 2019, 10:30 a.m. 10.86 10.86 10.85 10.85 70.65
May 18, 2019, 10:25 a.m. 10.88 10.88 10.87 10.87 74.95
May 18, 2019, 10:20 a.m. 10.84 10.91 10.84 10.89 266.89
May 18, 2019, 10:15 a.m. 10.84 10.84 10.84 10.84 223.68
May 18, 2019, 10:10 a.m. 10.94 10.94 10.87 10.87 279.64
May 18, 2019, 10:05 a.m. 10.91 10.95 10.91 10.95 114.52
May 18, 2019, 10 a.m. 10.94 10.95 10.9 10.9 209.31
May 18, 2019, 9:55 a.m. 10.94 10.95 10.94 10.94 38.02
May 18, 2019, 9:50 a.m. 10.81 10.9 10.81 10.9 424.1
May 18, 2019, 9:45 a.m. 10.87 10.87 10.81 10.83 188.3
May 18, 2019, 9:40 a.m. 10.89 10.91 10.89 10.91 359.2
May 18, 2019, 9:35 a.m. 10.81 10.91 10.81 10.89 417.95
May 18, 2019, 9:30 a.m. 10.77 10.82 10.71 10.82 3474.54
May 18, 2019, 9:25 a.m. 10.86 10.86 10.77 10.77 953.41
May 18, 2019, 9:20 a.m. 10.89 10.89 10.84 10.84 2965.72
May 18, 2019, 9:15 a.m. 10.84 10.89 10.84 10.89 209.48
May 18, 2019, 9:10 a.m. 10.96 10.96 10.81 10.81 1484.28
May 18, 2019, 9:05 a.m. 10.96 10.96 10.96 10.96 3.74
May 18, 2019, 9 a.m. 10.98 10.98 10.98 10.98 85.13
May 18, 2019, 8:55 a.m. 10.97 10.98 10.96 10.96 470.28
May 18, 2019, 8:50 a.m. 11.0 11.0 10.97 10.97 48.68
May 18, 2019, 8:45 a.m. 11.04 11.04 10.97 10.99 354.01
May 18, 2019, 8:40 a.m. 11.08 11.08 11.02 11.04 545.54
May 18, 2019, 8:30 a.m. 11.08 11.1 11.08 11.1 60.0
May 18, 2019, 8:15 a.m. 11.09 11.09 11.07 11.07 134.79
May 18, 2019, 8:10 a.m. 11.1 11.11 11.07 11.07 73.37
May 18, 2019, 8:05 a.m. 11.03 11.06 11.03 11.06 126.18
May 18, 2019, 8 a.m. 10.99 11.03 10.89 11.03 6798.49
May 18, 2019, 7:55 a.m. 11.0 11.0 10.98 10.99 101.1
May 18, 2019, 7:50 a.m. 11.0 11.0 10.96 10.96 390.21
May 18, 2019, 7:45 a.m. 11.07 11.07 11.02 11.02 1049.59
May 18, 2019, 7:40 a.m. 11.1 11.1 11.05 11.05 1170.97
May 18, 2019, 7:35 a.m. 11.12 11.12 11.1 11.1 158.42
May 18, 2019, 7:30 a.m. 11.13 11.13 11.11 11.11 12.16
May 18, 2019, 7:25 a.m. 11.14 11.15 11.14 11.15 50.0
May 18, 2019, 7:20 a.m. 11.05 11.15 11.01 11.15 24323.58
May 18, 2019, 7:15 a.m. 11.1 11.1 10.96 11.02 21835.28
May 18, 2019, 7:10 a.m. 11.1 11.1 11.1 11.1 67.7
May 18, 2019, 7:05 a.m. 11.24 11.24 11.12 11.14 5768.19
May 18, 2019, 7 a.m. 11.26 11.26 11.25 11.25 86.04
May 18, 2019, 6:55 a.m. 11.25 11.25 11.25 11.25 50.0
May 18, 2019, 6:50 a.m. 11.25 11.3 11.25 11.25 174.3
May 18, 2019, 6:45 a.m. 11.3 11.3 11.26 11.26 99.6
May 18, 2019, 6:40 a.m. 11.33 11.33 11.29 11.29 321.65
May 18, 2019, 6:30 a.m. 11.35 11.35 11.35 11.35 30.0
May 18, 2019, 6:25 a.m. 11.29 11.31 11.29 11.31 576.12
May 18, 2019, 6:20 a.m. 11.26 11.29 11.25 11.27 935.68
May 18, 2019, 6:15 a.m. 11.29 11.29 11.26 11.26 362.14
May 18, 2019, 6:10 a.m. 11.3 11.3 11.29 11.29 78.42
May 18, 2019, 6:05 a.m. 11.33 11.33 11.31 11.31 236.1
May 18, 2019, 6 a.m. 11.32 11.37 11.32 11.37 84.4
May 18, 2019, 5:55 a.m. 11.33 11.33 11.32 11.32 73.0
May 18, 2019, 5:50 a.m. 11.33 11.33 11.31 11.32 30.0
May 18, 2019, 5:45 a.m. 11.4 11.4 11.35 11.35 3105.99
May 18, 2019, 5:40 a.m. 11.44 11.44 11.4 11.4 192.36
May 18, 2019, 5:35 a.m. 11.4 11.47 11.4 11.47 2196.21
May 18, 2019, 5:30 a.m. 11.41 11.44 11.41 11.41 183.5
May 18, 2019, 5:25 a.m. 11.4 11.46 11.4 11.4 1336.02
May 18, 2019, 5:20 a.m. 11.37 11.48 11.37 11.38 11939.82
May 18, 2019, 5:15 a.m. 11.34 11.4 11.34 11.4 131.64
May 18, 2019, 5:10 a.m. 11.32 11.32 11.32 11.32 43.64
May 18, 2019, 5:05 a.m. 11.36 11.36 11.36 11.36 9.0
May 18, 2019, 5 a.m. 11.36 11.38 11.34 11.37 3492.1
May 18, 2019, 4:55 a.m. 11.36 11.36 11.36 11.36 3.48
May 18, 2019, 4:50 a.m. 11.25 11.36 11.25 11.35 337.82
May 18, 2019, 4:45 a.m. 11.3 11.3 11.27 11.27 58.12
May 18, 2019, 4:40 a.m. 11.32 11.32 11.32 11.32 21.38
May 18, 2019, 4:35 a.m. 11.24 11.24 11.24 11.24 2.1
May 18, 2019, 4:30 a.m. 11.25 11.25 11.24 11.24 52.79
May 18, 2019, 4:25 a.m. 11.27 11.27 11.25 11.26 49.03
May 18, 2019, 4:20 a.m. 11.29 11.29 11.29 11.29 11.76
May 18, 2019, 4:15 a.m. 11.27 11.34 11.27 11.32 724.0
May 18, 2019, 4:10 a.m. 11.43 11.45 11.26 11.26 1868.24
May 18, 2019, 4:05 a.m. 11.46 11.46 11.45 11.45 117.85
May 18, 2019, 4 a.m. 11.41 11.47 11.41 11.46 100.0
May 18, 2019, 3:55 a.m. 11.38 11.4 11.38 11.4 408.2
May 18, 2019, 3:50 a.m. 11.38 11.4 11.38 11.4 106.4
May 18, 2019, 3:45 a.m. 11.34 11.36 11.33 11.36 273.0
May 18, 2019, 3:40 a.m. 11.31 11.32 11.31 11.32 36.95
May 18, 2019, 3:35 a.m. 11.31 11.34 11.31 11.34 21.87
May 18, 2019, 3:30 a.m. 11.36 11.36 11.36 11.36 25.93
May 18, 2019, 3:25 a.m. 11.35 11.36 11.35 11.36 573.21
May 18, 2019, 3:20 a.m. 11.31 11.31 11.31 11.31 3.85
May 18, 2019, 3:15 a.m. 11.28 11.3 11.28 11.3 93.54
May 18, 2019, 3:10 a.m. 11.32 11.36 11.29 11.29 1731.27
May 18, 2019, 3:05 a.m. 11.3 11.3 11.3 11.3 5.86
May 18, 2019, 3 a.m. 11.2 11.25 11.2 11.25 18.37
May 18, 2019, 2:55 a.m. 11.18 11.19 11.18 11.19 32.16
May 18, 2019, 2:50 a.m. 11.19 11.19 11.19 11.19 12.7
May 18, 2019, 2:45 a.m. 11.21 11.21 11.2 11.2 26.69
May 18, 2019, 2:40 a.m. 11.16 11.21 11.16 11.21 200.54
May 18, 2019, 2:35 a.m. 11.17 11.17 11.17 11.17 43.65
May 18, 2019, 2:30 a.m. 11.22 11.22 11.16 11.2 227.05
May 18, 2019, 2:20 a.m. 11.15 11.18 11.15 11.18 37.16
May 18, 2019, 2:15 a.m. 11.16 11.16 11.12 11.12 60.0
May 18, 2019, 2:10 a.m. 11.21 11.21 11.21 11.21 45.25
May 18, 2019, 2:05 a.m. 11.17 11.17 11.17 11.17 3.74
May 18, 2019, 2 a.m. 11.13 11.17 11.13 11.15 182.35
May 18, 2019, 1:45 a.m. 11.12 11.12 11.11 11.11 51.3
May 18, 2019, 1:40 a.m. 11.16 11.16 11.16 11.16 15.73
May 18, 2019, 1:35 a.m. 11.16 11.16 11.16 11.16 10.0
May 18, 2019, 1:30 a.m. 11.14 11.14 11.13 11.13 153.12
May 18, 2019, 1:25 a.m. 11.16 11.16 11.11 11.11 363.09
May 18, 2019, 1:20 a.m. 11.24 11.24 11.12 11.12 138.17
May 18, 2019, 1:15 a.m. 11.24 11.28 11.24 11.28 200.0
May 18, 2019, 1:10 a.m. 11.21 11.25 11.19 11.25 279.83
May 18, 2019, 1:05 a.m. 11.18 11.18 11.18 11.18 78.32
May 18, 2019, 1 a.m. 11.15 11.21 11.15 11.21 151.43
May 18, 2019, 12:55 a.m. 11.15 11.15 11.15 11.15 125.14
May 18, 2019, 12:50 a.m. 11.24 11.28 11.15 11.15 170.38
May 18, 2019, 12:45 a.m. 11.17 11.17 11.17 11.17 4.0
May 18, 2019, 12:40 a.m. 11.27 11.27 11.15 11.18 153.24
May 18, 2019, 12:35 a.m. 11.28 11.28 11.28 11.28 2.79
May 18, 2019, 12:30 a.m. 11.28 11.32 11.28 11.29 693.66
May 18, 2019, 12:25 a.m. 11.27 11.29 11.27 11.28 227.71
May 18, 2019, 12:20 a.m. 11.28 11.35 11.27 11.27 316.06
May 18, 2019, 12:15 a.m. 11.42 11.42 11.25 11.25 934.31
May 18, 2019, 12:10 a.m. 11.5 11.58 11.45 11.45 2129.09
May 18, 2019, 12:05 a.m. 11.45 11.5 11.44 11.5 1294.17
May 18, 2019, midnight 11.39 11.45 11.39 11.42 157.61
May 17, 2019, 11:55 p.m. 11.35 11.35 11.35 11.35 47.23
May 17, 2019, 11:50 p.m. 11.32 11.32 11.32 11.32 3.1
May 17, 2019, 11:45 p.m. 11.33 11.4 11.33 11.38 809.86
May 17, 2019, 11:40 p.m. 11.3 11.31 11.3 11.31 10.65
May 17, 2019, 11:35 p.m. 11.3 11.32 11.3 11.32 1240.35
May 17, 2019, 11:30 p.m. 11.22 11.38 11.22 11.32 1855.68
May 17, 2019, 11:25 p.m. 11.22 11.22 11.21 11.21 73.11
May 17, 2019, 11:15 p.m. 11.2 11.22 11.2 11.22 5.0
May 17, 2019, 11:10 p.m. 11.2 11.2 11.18 11.18 146.19
May 17, 2019, 11:05 p.m. 11.16 11.2 11.16 11.2 202.34
May 17, 2019, 11 p.m. 11.12 11.12 11.12 11.12 0.4
May 17, 2019, 10:55 p.m. 11.12 11.12 11.07 11.07 20.4
May 17, 2019, 10:50 p.m. 11.15 11.18 11.13 11.13 360.0
May 17, 2019, 10:45 p.m. 11.14 11.2 11.14 11.19 470.4
May 17, 2019, 10:40 p.m. 11.1 11.1 11.1 11.1 2.73
May 17, 2019, 10:35 p.m. 11.09 11.09 11.09 11.09 130.15
May 17, 2019, 10:30 p.m. 11.06 11.07 11.06 11.07 398.53
May 17, 2019, 10:25 p.m. 11.08 11.08 11.06 11.06 437.7
May 17, 2019, 10:20 p.m. 11.08 11.08 11.08 11.08 29.0
May 17, 2019, 10:15 p.m. 11.17 11.17 11.04 11.15 1285.8
May 17, 2019, 10:10 p.m. 11.22 11.22 11.22 11.22 211.03
May 17, 2019, 10:05 p.m. 11.19 11.21 11.17 11.21 213.2
May 17, 2019, 10 p.m. 11.19 11.24 11.19 11.23 1000.45
May 17, 2019, 9:55 p.m. 11.23 11.27 11.15 11.15 1668.01
May 17, 2019, 9:50 p.m. 11.2 11.27 11.2 11.27 1504.99
May 17, 2019, 9:45 p.m. 11.19 11.2 11.19 11.2 1680.39
May 17, 2019, 9:35 p.m. 11.2 11.2 11.2 11.2 4.95
May 17, 2019, 9:30 p.m. 11.2 11.2 11.17 11.17 8.94
May 17, 2019, 9:25 p.m. 11.18 11.2 11.18 11.18 193.25
May 17, 2019, 9:20 p.m. 11.2 11.2 11.19 11.2 211.65
May 17, 2019, 9:15 p.m. 11.2 11.23 11.2 11.2 5425.15
May 17, 2019, 9:10 p.m. 11.18 11.18 11.17 11.17 1507.78
May 17, 2019, 9:05 p.m. 11.19 11.2 11.16 11.16 141.42
May 17, 2019, 9 p.m. 11.02 11.2 11.02 11.14 2306.0
May 17, 2019, 8:55 p.m. 11.02 11.02 11.02 11.02 93.0
May 17, 2019, 8:45 p.m. 11.0 11.0 10.97 10.97 415.0
May 17, 2019, 8:40 p.m. 10.98 10.99 10.98 10.99 28.76
May 17, 2019, 8:35 p.m. 11.0 11.0 11.0 11.0 53.72
May 17, 2019, 8:30 p.m. 11.03 11.03 11.0 11.0 131.29
May 17, 2019, 8:25 p.m. 11.03 11.03 11.03 11.03 226.16
May 17, 2019, 8:20 p.m. 11.03 11.03 11.03 11.03 100.84
May 17, 2019, 8:15 p.m. 11.07 11.07 11.03 11.03 236.7
May 17, 2019, 8:10 p.m. 11.09 11.09 11.04 11.04 120.04
May 17, 2019, 8:05 p.m. 11.07 11.07 11.07 11.07 50.0
May 17, 2019, 8 p.m. 11.06 11.06 11.01 11.03 586.87
May 17, 2019, 7:55 p.m. 11.04 11.1 11.04 11.1 1286.24
May 17, 2019, 7:50 p.m. 11.03 11.03 11.01 11.03 184.92
May 17, 2019, 7:45 p.m. 11.04 11.07 11.03 11.03 299.2
May 17, 2019, 7:40 p.m. 11.0 11.0 11.0 11.0 40.0
May 17, 2019, 7:35 p.m. 10.98 11.02 10.97 11.02 168.43
May 17, 2019, 7:30 p.m. 10.97 11.03 10.97 11.03 79.45
May 17, 2019, 7:20 p.m. 10.97 10.97 10.97 10.97 8.77
May 17, 2019, 7:15 p.m. 10.97 10.99 10.97 10.99 24.27
May 17, 2019, 7:10 p.m. 11.04 11.04 10.95 10.95 121.24
May 17, 2019, 7:05 p.m. 11.01 11.04 10.99 11.01 293.78
May 17, 2019, 7 p.m. 10.97 11.03 10.97 11.03 1012.2
May 17, 2019, 6:55 p.m. 10.95 10.95 10.95 10.95 0.0
May 17, 2019, 6:50 p.m. 10.96 10.96 10.94 10.95 56.16
May 17, 2019, 6:45 p.m. 10.94 10.94 10.87 10.93 1762.64
May 17, 2019, 6:40 p.m. 10.97 10.97 10.92 10.92 66.81
May 17, 2019, 6:35 p.m. 10.94 10.99 10.94 10.94 65.42
May 17, 2019, 6:30 p.m. 10.88 10.95 10.88 10.95 338.12
May 17, 2019, 6:25 p.m. 10.88 10.89 10.81 10.88 829.06
May 17, 2019, 6:20 p.m. 10.99 11.04 10.89 10.89 793.32
May 17, 2019, 6:15 p.m. 10.88 11.01 10.88 10.98 1613.67
May 17, 2019, 6:10 p.m. 10.9 10.9 10.86 10.88 71.18
May 17, 2019, 6:05 p.m. 10.79 10.9 10.78 10.9 4714.18
May 17, 2019, 6 p.m. 10.86 10.87 10.79 10.8 480.6
May 17, 2019, 5:55 p.m. 10.85 10.96 10.81 10.96 833.7
May 17, 2019, 5:50 p.m. 10.87 10.87 10.85 10.85 170.55
May 17, 2019, 5:45 p.m. 10.9 10.91 10.85 10.87 333.26
May 17, 2019, 5:40 p.m. 10.88 10.93 10.88 10.9 317.07
May 17, 2019, 5:35 p.m. 10.85 10.9 10.84 10.9 253.58
May 17, 2019, 5:30 p.m. 10.86 10.86 10.82 10.85 339.39
May 17, 2019, 5:25 p.m. 10.87 10.89 10.86 10.89 805.3
May 17, 2019, 5:20 p.m. 10.91 10.92 10.87 10.87 1197.93
May 17, 2019, 5:15 p.m. 10.86 10.95 10.86 10.92 201.79
May 17, 2019, 5:10 p.m. 10.91 10.91 10.84 10.88 178.36
May 17, 2019, 5:05 p.m. 10.93 10.95 10.9 10.91 1166.33
May 17, 2019, 5 p.m. 10.93 10.97 10.93 10.94 1006.24
May 17, 2019, 4:55 p.m. 10.93 10.99 10.93 10.93 587.86
May 17, 2019, 4:50 p.m. 10.96 10.98 10.95 10.95 591.95
May 17, 2019, 4:45 p.m. 11.0 11.0 10.93 10.95 72.09
May 17, 2019, 4:40 p.m. 11.03 11.03 11.01 11.01 191.7
May 17, 2019, 4:35 p.m. 11.1 11.1 10.97 11.01 588.61
May 17, 2019, 4:30 p.m. 11.09 11.15 11.09 11.12 908.81
May 17, 2019, 4:25 p.m. 11.11 11.13 11.07 11.09 996.11
May 17, 2019, 4:20 p.m. 11.19 11.26 11.12 11.18 1698.53
May 17, 2019, 4:15 p.m. 11.1 11.21 11.05 11.2 1232.64
May 17, 2019, 4:10 p.m. 10.81 11.06 10.78 11.06 1284.55
May 17, 2019, 4:05 p.m. 10.85 10.87 10.8 10.81 578.19
May 17, 2019, 4 p.m. 10.94 10.94 10.85 10.85 384.8
May 17, 2019, 3:55 p.m. 10.92 10.92 10.92 10.92 59.77
May 17, 2019, 3:50 p.m. 10.98 10.98 10.93 10.93 2035.6
May 17, 2019, 3:45 p.m. 11.01 11.01 10.98 10.98 223.15
May 17, 2019, 3:40 p.m. 10.98 11.06 10.98 11.01 1092.6
May 17, 2019, 3:35 p.m. 11.04 11.04 10.95 10.96 1276.49
May 17, 2019, 3:30 p.m. 11.09 11.09 11.0 11.04 880.19
May 17, 2019, 3:25 p.m. 11.1 11.1 11.09 11.09 733.55
May 17, 2019, 3:20 p.m. 11.11 11.11 11.1 11.1 60.65
May 17, 2019, 3:15 p.m. 11.16 11.21 11.09 11.14 4636.01
May 17, 2019, 3:10 p.m. 10.94 11.39 10.94 11.16 71629.42
May 17, 2019, 3:05 p.m. 10.94 10.95 10.94 10.95 7.56
May 17, 2019, 3 p.m. 10.94 10.94 10.91 10.94 432.14
May 17, 2019, 2:55 p.m. 11.05 11.05 10.95 10.95 1361.34
May 17, 2019, 2:50 p.m. 11.08 11.08 11.05 11.08 66.27
May 17, 2019, 2:45 p.m. 11.05 11.05 11.05 11.05 530.86
May 17, 2019, 2:40 p.m. 11.05 11.05 11.05 11.05 1018.22
May 17, 2019, 2:35 p.m. 10.98 11.05 10.98 11.05 3575.14
May 17, 2019, 2:30 p.m. 10.99 10.99 10.98 10.98 459.69
May 17, 2019, 2:25 p.m. 11.07 11.07 10.99 11.01 6750.46
May 17, 2019, 2:20 p.m. 11.08 11.08 11.07 11.07 351.95
May 17, 2019, 2:15 p.m. 11.08 11.08 11.08 11.08 133.73
May 17, 2019, 2:10 p.m. 11.07 11.08 11.07 11.07 30.57
May 17, 2019, 2:05 p.m. 11.14 11.15 11.11 11.11 606.51
May 17, 2019, 2 p.m. 11.05 11.15 11.05 11.15 442.61
May 17, 2019, 1:55 p.m. 11.04 11.05 11.04 11.05 140.47
May 17, 2019, 1:50 p.m. 11.02 11.02 11.02 11.02 33.63
May 17, 2019, 1:45 p.m. 11.05 11.08 11.0 11.01 979.8
May 17, 2019, 1:40 p.m. 11.1 11.12 11.05 11.1 607.63
May 17, 2019, 1:35 p.m. 11.03 11.1 11.03 11.09 1074.91
May 17, 2019, 1:30 p.m. 11.02 11.02 11.0 11.02 82.05
May 17, 2019, 1:25 p.m. 10.97 11.07 10.97 11.01 464.05
May 17, 2019, 1:20 p.m. 10.92 11.04 10.92 10.99 1490.08
May 17, 2019, 1:15 p.m. 10.9 10.92 10.89 10.92 210.19
May 17, 2019, 1:10 p.m. 10.93 10.93 10.9 10.91 768.07
May 17, 2019, 1:05 p.m. 10.98 10.98 10.9 10.93 342.2
May 17, 2019, 1 p.m. 10.94 11.0 10.94 11.0 483.22
May 17, 2019, 12:55 p.m. 10.88 10.94 10.88 10.94 2421.72
May 17, 2019, 12:50 p.m. 10.97 10.97 10.83 10.88 880.87
May 17, 2019, 12:45 p.m. 10.88 10.97 10.88 10.97 1051.05
May 17, 2019, 12:40 p.m. 10.8 10.89 10.8 10.85 624.45
May 17, 2019, 12:35 p.m. 10.7 10.76 10.7 10.76 4675.57
May 17, 2019, 12:30 p.m. 10.67 10.79 10.64 10.64 6333.61
May 17, 2019, 12:25 p.m. 10.67 10.68 10.58 10.66 3573.38
May 17, 2019, 12:20 p.m. 10.75 10.75 10.67 10.67 76.34
May 17, 2019, 12:15 p.m. 10.7 10.77 10.69 10.75 1371.09
May 17, 2019, 12:10 p.m. 10.8 10.81 10.71 10.71 1446.26
May 17, 2019, 12:05 p.m. 10.81 10.82 10.8 10.8 662.41
May 17, 2019, noon 10.9 10.9 10.83 10.84 1345.43
May 17, 2019, 11:55 a.m. 10.85 10.9 10.85 10.9 357.38
May 17, 2019, 11:50 a.m. 10.69 10.85 10.69 10.81 2030.65
May 17, 2019, 11:45 a.m. 10.72 10.79 10.65 10.65 5274.73
May 17, 2019, 11:40 a.m. 10.85 10.85 10.66 10.72 3964.72
May 17, 2019, 11:35 a.m. 10.9 10.91 10.85 10.85 450.76
May 17, 2019, 11:30 a.m. 10.93 10.96 10.88 10.95 1338.3
May 17, 2019, 11:25 a.m. 10.91 10.95 10.91 10.95 520.47
May 17, 2019, 11:20 a.m. 10.94 10.95 10.94 10.95 81.79
May 17, 2019, 11:15 a.m. 11.01 11.01 10.98 10.98 134.75
May 17, 2019, 11:10 a.m. 10.99 11.01 10.99 11.01 38.5
May 17, 2019, 11:05 a.m. 10.94 10.97 10.94 10.97 198.51
May 17, 2019, 11 a.m. 11.01 11.01 10.94 10.97 185.3
May 17, 2019, 10:55 a.m. 11.06 11.06 10.98 10.98 539.33
May 17, 2019, 10:50 a.m. 11.06 11.08 11.05 11.06 395.66
May 17, 2019, 10:45 a.m. 11.02 11.05 11.0 11.05 394.05
May 17, 2019, 10:40 a.m. 10.94 11.0 10.94 11.0 489.66
May 17, 2019, 10:35 a.m. 11.0 11.02 10.92 10.92 632.02
May 17, 2019, 10:30 a.m. 10.94 10.98 10.94 10.98 391.32
May 17, 2019, 10:25 a.m. 11.09 11.09 10.95 10.95 4251.05
May 17, 2019, 10:20 a.m. 11.09 11.09 11.09 11.09 11.0
May 17, 2019, 10:15 a.m. 11.05 11.14 11.05 11.1 2160.77
May 17, 2019, 10:10 a.m. 11.06 11.06 11.04 11.04 692.79
May 17, 2019, 10:05 a.m. 11.16 11.16 11.06 11.06 104.57
May 17, 2019, 10 a.m. 11.2 11.2 11.2 11.2 17.1
May 17, 2019, 9:55 a.m. 11.18 11.2 11.18 11.2 111.03
May 17, 2019, 9:45 a.m. 11.19 11.19 11.19 11.19 0.0
May 17, 2019, 9:40 a.m. 11.21 11.21 11.19 11.19 37.16
May 17, 2019, 9:35 a.m. 11.2 11.22 11.2 11.22 259.06
May 17, 2019, 9:30 a.m. 11.21 11.21 11.19 11.19 440.7
May 17, 2019, 9:25 a.m. 11.18 11.2 11.18 11.19 227.71
May 17, 2019, 9:20 a.m. 11.16 11.18 11.16 11.18 136.11
May 17, 2019, 9:15 a.m. 11.16 11.18 11.15 11.16 162.48
May 17, 2019, 9:10 a.m. 11.12 11.15 11.12 11.15 25.02
May 17, 2019, 9:05 a.m. 11.16 11.16 11.09 11.1 498.98
May 17, 2019, 9 a.m. 11.18 11.21 11.16 11.16 274.09
May 17, 2019, 8:55 a.m. 11.21 11.21 11.15 11.2 137.11
May 17, 2019, 8:50 a.m. 11.24 11.24 11.24 11.24 1.0
May 17, 2019, 8:45 a.m. 11.22 11.28 11.22 11.25 238.34
May 17, 2019, 8:40 a.m. 11.2 11.22 11.2 11.21 134.06
May 17, 2019, 8:35 a.m. 11.16 11.16 11.12 11.16 107.93
May 17, 2019, 8:30 a.m. 11.17 11.18 11.14 11.17 121.97
May 17, 2019, 8:25 a.m. 11.18 11.18 11.14 11.17 1267.49
May 17, 2019, 8:20 a.m. 11.21 11.22 11.21 11.21 650.84
May 17, 2019, 8:15 a.m. 11.22 11.22 11.19 11.22 195.49
May 17, 2019, 8:10 a.m. 11.2 11.2 11.19 11.19 67.12
May 17, 2019, 8:05 a.m. 11.26 11.26 11.15 11.19 572.81
May 17, 2019, 8 a.m. 11.28 11.29 11.28 11.29 1046.8
May 17, 2019, 7:55 a.m. 11.26 11.26 11.26 11.26 141.04
May 17, 2019, 7:50 a.m. 11.33 11.33 11.25 11.25 264.56
May 17, 2019, 7:45 a.m. 11.35 11.35 11.31 11.32 147.56
May 17, 2019, 7:40 a.m. 11.32 11.35 11.28 11.35 735.56
May 17, 2019, 7:35 a.m. 11.26 11.32 11.26 11.32 1298.53
May 17, 2019, 7:30 a.m. 11.22 11.27 11.21 11.24 827.98
May 17, 2019, 7:25 a.m. 11.12 11.21 11.11 11.2 10210.03
May 17, 2019, 7:20 a.m. 11.09 11.11 11.09 11.11 22.4
May 17, 2019, 7:15 a.m. 11.17 11.17 11.09 11.11 357.14
May 17, 2019, 7:10 a.m. 11.06 11.22 11.06 11.22 257.74
May 17, 2019, 7:05 a.m. 11.08 11.13 11.08 11.08 1415.81
May 17, 2019, 7 a.m. 10.88 11.05 10.88 11.05 92.17
May 17, 2019, 6:55 a.m. 11.0 11.0 10.85 10.85 328.98
May 17, 2019, 6:50 a.m. 11.0 11.0 10.99 10.99 165.2
May 17, 2019, 6:45 a.m. 10.83 11.06 10.77 11.04 2174.31
May 17, 2019, 6:40 a.m. 10.8 10.83 10.77 10.8 752.94
May 17, 2019, 6:35 a.m. 10.9 10.9 10.77 10.77 577.68
May 17, 2019, 6:30 a.m. 10.92 10.93 10.88 10.9 866.66
May 17, 2019, 6:25 a.m. 10.93 10.96 10.93 10.96 11.5
May 17, 2019, 6:20 a.m. 11.0 11.0 10.93 10.93 438.64
May 17, 2019, 6:15 a.m. 11.0 11.07 11.0 11.03 1195.36
May 17, 2019, 6:10 a.m. 10.97 11.02 10.97 11.02 27.52
May 17, 2019, 6:05 a.m. 10.98 11.03 10.96 10.96 1103.53
May 17, 2019, 6 a.m. 10.89 10.9 10.81 10.89 701.66
May 17, 2019, 5:55 a.m. 10.9 10.95 10.83 10.83 879.74
May 17, 2019, 5:50 a.m. 10.99 11.0 10.9 10.9 2235.22
May 17, 2019, 5:45 a.m. 11.09 11.09 11.0 11.0 1352.08
May 17, 2019, 5:40 a.m. 11.08 11.13 11.08 11.11 46.33
May 17, 2019, 5:35 a.m. 11.11 11.11 11.06 11.06 179.94
May 17, 2019, 5:30 a.m. 11.06 11.07 11.06 11.07 474.29
May 17, 2019, 5:25 a.m. 11.14 11.14 11.08 11.08 52.8
May 17, 2019, 5:20 a.m. 11.16 11.19 11.16 11.18 269.07
May 17, 2019, 5:15 a.m. 11.09 11.16 11.09 11.16 119.59
May 17, 2019, 5:10 a.m. 11.17 11.17 11.07 11.09 711.55
May 17, 2019, 5:05 a.m. 11.07 11.16 11.05 11.16 264.09
May 17, 2019, 5 a.m. 11.06 11.12 11.03 11.1 2153.16
May 17, 2019, 4:55 a.m. 11.12 11.12 11.04 11.1 6855.64
May 17, 2019, 4:50 a.m. 11.12 11.16 11.12 11.12 5399.58
May 17, 2019, 4:45 a.m. 11.17 11.18 11.12 11.12 570.12
May 17, 2019, 4:40 a.m. 11.18 11.18 11.16 11.16 150.84
May 17, 2019, 4:35 a.m. 11.23 11.23 11.1 11.18 784.02
May 17, 2019, 4:30 a.m. 11.3 11.3 11.23 11.23 239.2
May 17, 2019, 4:25 a.m. 11.24 11.33 11.23 11.3 1703.7
May 17, 2019, 4:20 a.m. 11.26 11.27 11.24 11.24 505.88
May 17, 2019, 4:15 a.m. 11.33 11.33 11.25 11.29 1232.67
May 17, 2019, 4:10 a.m. 11.42 11.42 11.29 11.35 3815.86
May 17, 2019, 4:05 a.m. 11.36 11.49 11.31 11.4 7352.66
May 17, 2019, 4 a.m. 11.27 11.38 11.24 11.38 1162.69
May 17, 2019, 3:55 a.m. 11.31 11.33 11.26 11.26 999.92
May 17, 2019, 3:50 a.m. 11.31 11.38 11.29 11.3 1075.34
May 17, 2019, 3:45 a.m. 11.22 11.3 11.16 11.25 4051.87
May 17, 2019, 3:40 a.m. 11.14 11.18 11.09 11.18 2173.87
May 17, 2019, 3:35 a.m. 11.1 11.22 11.09 11.2 1382.2
May 17, 2019, 3:30 a.m. 11.36 11.36 11.11 11.11 5697.05
May 17, 2019, 3:25 a.m. 11.13 11.37 11.1 11.37 2933.72
May 17, 2019, 3:20 a.m. 11.08 11.16 10.98 11.08 7895.03
May 17, 2019, 3:15 a.m. 11.05 11.1 10.8 11.05 19962.35
May 17, 2019, 3:10 a.m. 10.83 11.22 10.72 11.06 18559.69
May 17, 2019, 3:05 a.m. 10.98 11.03 10.83 10.83 11732.23
May 17, 2019, 3 a.m. 11.06 11.06 10.92 10.97 19599.76
May 17, 2019, 2:55 a.m. 11.17 11.18 11.06 11.06 4955.13
May 17, 2019, 2:50 a.m. 11.31 11.31 11.15 11.18 3719.0
May 17, 2019, 2:45 a.m. 11.3 11.34 11.3 11.33 2113.05
May 17, 2019, 2:40 a.m. 11.3 11.38 11.26 11.3 4611.47
May 17, 2019, 2:35 a.m. 11.48 11.49 11.26 11.32 17683.97
May 17, 2019, 2:30 a.m. 11.54 11.54 11.46 11.46 1727.78
May 17, 2019, 2:25 a.m. 11.6 11.6 11.55 11.55 413.46
May 17, 2019, 2:20 a.m. 11.63 11.67 11.63 11.67 263.74
May 17, 2019, 2:15 a.m. 11.55 11.57 11.54 11.57 576.08
May 17, 2019, 2:10 a.m. 11.57 11.57 11.52 11.53 1324.07
May 17, 2019, 2:05 a.m. 11.78 11.78 11.62 11.62 1154.57
May 17, 2019, 2 a.m. 11.62 11.79 11.62 11.79 1033.8
May 17, 2019, 1:55 a.m. 11.55 11.56 11.55 11.56 50.69
May 17, 2019, 1:50 a.m. 11.58 11.61 11.54 11.54 672.82
May 17, 2019, 1:45 a.m. 11.61 11.61 11.57 11.57 1313.85
May 17, 2019, 1:40 a.m. 11.74 11.74 11.6 11.62 379.6
May 17, 2019, 1:35 a.m. 11.76 11.79 11.76 11.76 191.54
May 17, 2019, 1:30 a.m. 11.72 11.75 11.67 11.75 956.79
May 17, 2019, 1:25 a.m. 11.68 11.73 11.68 11.73 329.77
May 17, 2019, 1:20 a.m. 11.83 11.83 11.65 11.67 881.96
May 17, 2019, 1:15 a.m. 11.79 11.85 11.76 11.84 296.19
May 17, 2019, 1:10 a.m. 11.85 11.85 11.71 11.78 1713.79
May 17, 2019, 1:05 a.m. 11.87 11.89 11.81 11.86 1591.32
May 17, 2019, 1 a.m. 11.94 11.95 11.87 11.87 125.41
May 17, 2019, 12:55 a.m. 12.01 12.02 11.97 11.97 191.61
May 17, 2019, 12:50 a.m. 12.15 12.15 12.02 12.05 352.59
May 17, 2019, 12:45 a.m. 12.14 12.18 12.13 12.13 33.57
May 17, 2019, 12:40 a.m. 12.16 12.17 12.15 12.15 552.66
May 17, 2019, 12:35 a.m. 12.21 12.21 12.17 12.17 319.98
May 17, 2019, 12:30 a.m. 12.18 12.19 12.18 12.19 1.24
May 17, 2019, 12:25 a.m. 12.11 12.17 12.11 12.13 215.85
May 17, 2019, 12:20 a.m. 12.17 12.17 12.12 12.13 81.53
May 17, 2019, 12:15 a.m. 12.14 12.22 12.14 12.22 150.18
May 17, 2019, 12:10 a.m. 12.15 12.2 12.15 12.15 433.9
May 17, 2019, 12:05 a.m. 12.15 12.15 12.15 12.15 4.56
May 17, 2019, midnight 12.05 12.1 12.02 12.1 689.2
May 16, 2019, 11:55 p.m. 12.1 12.13 12.09 12.09 212.87
May 16, 2019, 11:50 p.m. 11.98 12.06 11.98 12.06 81.82
May 16, 2019, 11:45 p.m. 11.98 11.98 11.98 11.98 57.24
May 16, 2019, 11:40 p.m. 11.95 11.96 11.94 11.96 258.87
May 16, 2019, 11:35 p.m. 11.95 12.0 11.93 11.93 835.9
May 16, 2019, 11:30 p.m. 12.06 12.06 12.0 12.0 164.76
May 16, 2019, 11:25 p.m. 12.08 12.1 12.08 12.09 112.78
May 16, 2019, 11:20 p.m. 12.04 12.08 12.04 12.08 11.0
May 16, 2019, 11:15 p.m. 11.97 12.04 11.97 12.04 174.32
May 16, 2019, 11:10 p.m. 11.98 11.98 11.95 11.95 111.35
May 16, 2019, 11:05 p.m. 12.06 12.07 11.89 11.89 1574.39
May 16, 2019, 11 p.m. 11.94 12.03 11.94 12.0 2006.2
May 16, 2019, 10:55 p.m. 12.07 12.07 11.94 11.94 702.15
May 16, 2019, 10:50 p.m. 12.13 12.13 12.09 12.09 255.88
May 16, 2019, 10:45 p.m. 12.08 12.09 12.07 12.07 74.36
May 16, 2019, 10:40 p.m. 12.22 12.22 12.08 12.09 800.28
May 16, 2019, 10:35 p.m. 12.23 12.24 12.23 12.24 16.66
May 16, 2019, 10:30 p.m. 12.25 12.25 12.25 12.25 5.84
May 16, 2019, 10:25 p.m. 12.32 12.32 12.27 12.3 443.98
May 16, 2019, 10:20 p.m. 12.35 12.45 12.35 12.39 2230.45
May 16, 2019, 10:15 p.m. 12.21 12.32 12.21 12.32 329.24
May 16, 2019, 10:10 p.m. 12.18 12.18 12.17 12.17 36.96
May 16, 2019, 10:05 p.m. 12.15 12.15 12.15 12.15 100.0
May 16, 2019, 10 p.m. 12.24 12.24 12.18 12.19 393.68
May 16, 2019, 9:55 p.m. 12.28 12.28 12.25 12.26 181.04
May 16, 2019, 9:50 p.m. 12.26 12.3 12.26 12.3 963.49
May 16, 2019, 9:45 p.m. 12.3 12.31 12.21 12.26 350.14
May 16, 2019, 9:40 p.m. 12.26 12.33 12.26 12.33 330.86
May 16, 2019, 9:35 p.m. 12.31 12.32 12.26 12.3 229.05
May 16, 2019, 9:30 p.m. 12.3 12.33 12.3 12.31 710.09
May 16, 2019, 9:25 p.m. 12.1 12.3 12.1 12.22 962.67
May 16, 2019, 9:20 p.m. 12.15 12.17 12.11 12.12 368.0
May 16, 2019, 9:15 p.m. 12.09 12.15 12.09 12.15 58.39
May 16, 2019, 9:10 p.m. 12.0 12.1 11.95 12.1 1697.31
May 16, 2019, 9:05 p.m. 11.96 12.01 11.96 12.01 175.14
May 16, 2019, 9 p.m. 11.75 11.92 11.69 11.92 1559.98
May 16, 2019, 8:55 p.m. 12.01 12.01 11.75 11.76 5330.42
May 16, 2019, 8:50 p.m. 12.05 12.05 12.01 12.01 407.02
May 16, 2019, 8:45 p.m. 12.07 12.12 12.05 12.05 641.44
May 16, 2019, 8:40 p.m. 12.05 12.09 12.05 12.09 268.48
May 16, 2019, 8:35 p.m. 12.15 12.15 12.03 12.03 353.4
May 16, 2019, 8:30 p.m. 12.15 12.18 12.1 12.15 1406.45
May 16, 2019, 8:25 p.m. 12.1 12.15 12.06 12.15 906.37
May 16, 2019, 8:20 p.m. 12.1 12.15 12.06 12.06 823.67
May 16, 2019, 8:15 p.m. 12.12 12.12 12.07 12.07 475.02
May 16, 2019, 8:10 p.m. 12.2 12.21 12.11 12.11 411.82
May 16, 2019, 8:05 p.m. 12.32 12.32 12.21 12.23 1248.3
May 16, 2019, 8 p.m. 12.25 12.36 12.25 12.33 366.94
May 16, 2019, 7:55 p.m. 12.12 12.24 12.12 12.21 158.94
May 16, 2019, 7:50 p.m. 12.12 12.14 12.05 12.12 402.08
May 16, 2019, 7:45 p.m. 12.15 12.16 12.12 12.12 1489.99
May 16, 2019, 7:40 p.m. 12.15 12.16 12.09 12.14 2143.89
May 16, 2019, 7:35 p.m. 12.17 12.25 12.17 12.25 17.22
May 16, 2019, 7:30 p.m. 12.11 12.17 12.11 12.17 551.02
May 16, 2019, 7:25 p.m. 12.06 12.13 12.02 12.13 123.71
May 16, 2019, 7:20 p.m. 12.11 12.11 12.06 12.07 590.25
May 16, 2019, 7:15 p.m. 12.23 12.23 12.12 12.12 248.22
May 16, 2019, 7:10 p.m. 12.22 12.25 12.21 12.25 44.25
May 16, 2019, 7:05 p.m. 12.32 12.32 12.12 12.17 1262.92
May 16, 2019, 7 p.m. 12.36 12.36 12.3 12.34 891.64
May 16, 2019, 6:55 p.m. 12.26 12.37 12.22 12.36 1458.11
May 16, 2019, 6:50 p.m. 12.3 12.3 12.3 12.3 8.56
May 16, 2019, 6:45 p.m. 12.4 12.4 12.31 12.31 207.35
May 16, 2019, 6:40 p.m. 12.4 12.41 12.4 12.41 135.88
May 16, 2019, 6:35 p.m. 12.6 12.6 12.39 12.39 1878.2
May 16, 2019, 6:30 p.m. 12.59 12.61 12.55 12.6 334.35
May 16, 2019, 6:25 p.m. 12.49 12.55 12.49 12.55 177.18
May 16, 2019, 6:20 p.m. 12.42 12.51 12.42 12.49 204.74
May 16, 2019, 6:15 p.m. 12.43 12.43 12.38 12.39 341.47
May 16, 2019, 6:10 p.m. 12.54 12.54 12.43 12.43 37.34
May 16, 2019, 6:05 p.m. 12.45 12.5 12.39 12.5 1144.76
May 16, 2019, 6 p.m. 12.32 12.46 12.32 12.45 2092.13
May 16, 2019, 5:55 p.m. 12.25 12.38 12.25 12.34 2625.15
May 16, 2019, 5:50 p.m. 12.13 12.32 12.13 12.32 1230.63
May 16, 2019, 5:45 p.m. 12.04 12.19 12.04 12.11 156.21
May 16, 2019, 5:40 p.m. 12.16 12.16 11.98 12.07 2437.61
May 16, 2019, 5:35 p.m. 12.16 12.16 12.16 12.16 2.66
May 16, 2019, 5:30 p.m. 12.2 12.3 12.15 12.16 8203.0
May 16, 2019, 5:25 p.m. 12.09 12.15 12.09 12.14 123.29
May 16, 2019, 5:20 p.m. 12.15 12.15 12.06 12.06 755.26
May 16, 2019, 5:15 p.m. 12.27 12.27 12.2 12.2 183.12
May 16, 2019, 5:10 p.m. 12.3 12.3 12.27 12.27 177.11
May 16, 2019, 5:05 p.m. 12.29 12.32 12.26 12.3 102.88
May 16, 2019, 5 p.m. 12.16 12.3 12.1 12.29 507.65
May 16, 2019, 4:55 p.m. 12.3 12.35 12.13 12.13 7890.51
May 16, 2019, 4:50 p.m. 12.36 12.4 12.34 12.34 254.8
May 16, 2019, 4:45 p.m. 12.31 12.31 12.29 12.3 762.3
May 16, 2019, 4:40 p.m. 12.26 12.35 12.21 12.35 420.3
May 16, 2019, 4:35 p.m. 12.46 12.47 12.26 12.26 457.42
May 16, 2019, 4:30 p.m. 12.24 12.45 12.21 12.45 562.28
May 16, 2019, 4:25 p.m. 12.4 12.4 12.24 12.24 2235.64
May 16, 2019, 4:20 p.m. 12.5 12.52 12.42 12.42 876.57
May 16, 2019, 4:15 p.m. 12.66 12.7 12.54 12.54 406.57
May 16, 2019, 4:10 p.m. 12.7 12.8 12.66 12.66 805.11
May 16, 2019, 4:05 p.m. 12.56 12.65 12.55 12.65 233.5
May 16, 2019, 4 p.m. 12.8 12.8 12.5 12.54 2426.5
May 16, 2019, 3:55 p.m. 12.6 12.83 12.6 12.8 4162.7
May 16, 2019, 3:50 p.m. 12.5 12.6 12.47 12.59 935.08
May 16, 2019, 3:45 p.m. 12.46 12.52 12.46 12.52 375.58
May 16, 2019, 3:40 p.m. 12.5 12.5 12.4 12.46 923.64
May 16, 2019, 3:35 p.m. 12.4 12.53 12.4 12.5 1376.38
May 16, 2019, 3:30 p.m. 12.28 12.41 12.28 12.4 477.73
May 16, 2019, 3:25 p.m. 12.34 12.34 12.21 12.3 1721.12
May 16, 2019, 3:20 p.m. 12.27 12.37 12.27 12.37 303.62
May 16, 2019, 3:15 p.m. 12.27 12.28 12.24 12.24 483.98
May 16, 2019, 3:10 p.m. 12.34 12.37 12.25 12.27 872.7
May 16, 2019, 3:05 p.m. 12.42 12.45 12.34 12.36 420.26
May 16, 2019, 3 p.m. 12.24 12.45 12.24 12.44 2332.32
May 16, 2019, 2:55 p.m. 12.2 12.24 12.2 12.21 71.07
May 16, 2019, 2:50 p.m. 12.17 12.22 12.16 12.22 84.04
May 16, 2019, 2:45 p.m. 12.23 12.23 12.0 12.17 2691.83
May 16, 2019, 2:40 p.m. 12.28 12.3 12.2 12.22 571.16
May 16, 2019, 2:35 p.m. 12.21 12.32 12.21 12.28 617.47
May 16, 2019, 2:30 p.m. 12.4 12.4 12.21 12.21 2945.05
May 16, 2019, 2:25 p.m. 12.27 12.4 12.26 12.36 2319.47
May 16, 2019, 2:20 p.m. 12.19 12.27 12.19 12.27 509.05
May 16, 2019, 2:15 p.m. 12.19 12.2 12.05 12.18 4901.01
May 16, 2019, 2:10 p.m. 12.28 12.35 12.2 12.2 3639.82
May 16, 2019, 2:05 p.m. 12.06 12.34 12.06 12.28 2692.55
May 16, 2019, 2 p.m. 12.05 12.08 12.03 12.07 476.53
May 16, 2019, 1:55 p.m. 11.87 12.1 11.87 12.03 15393.15
May 16, 2019, 1:50 p.m. 11.85 11.87 11.83 11.87 194.17
May 16, 2019, 1:45 p.m. 11.79 11.87 11.79 11.85 710.93
May 16, 2019, 1:40 p.m. 11.98 11.98 11.75 11.75 936.0
May 16, 2019, 1:35 p.m. 11.93 12.04 11.91 11.98 3212.48
May 16, 2019, 1:30 p.m. 11.81 11.9 11.81 11.9 1029.92
May 16, 2019, 1:20 p.m. 11.82 11.82 11.75 11.75 97.22
May 16, 2019, 1:15 p.m. 11.66 11.82 11.66 11.82 217.03
May 16, 2019, 1:10 p.m. 11.77 11.77 11.64 11.64 795.79
May 16, 2019, 1:05 p.m. 11.77 11.83 11.74 11.78 1601.35
May 16, 2019, 1 p.m. 11.59 11.81 11.59 11.81 917.28
May 16, 2019, 12:55 p.m. 11.7 11.72 11.52 11.59 5801.91
May 16, 2019, 12:50 p.m. 11.79 11.79 11.66 11.66 2158.58
May 16, 2019, 12:45 p.m. 11.8 11.8 11.79 11.79 918.17
May 16, 2019, 12:40 p.m. 11.71 11.82 11.71 11.79 1139.16
May 16, 2019, 12:35 p.m. 11.9 11.91 11.8 11.83 268.97
May 16, 2019, 12:30 p.m. 11.94 11.94 11.9 11.91 160.97
May 16, 2019, 12:25 p.m. 12.01 12.02 11.93 11.96 449.71
May 16, 2019, 12:20 p.m. 11.89 12.01 11.87 12.01 298.64
May 16, 2019, 12:15 p.m. 11.87 11.87 11.81 11.84 218.37
May 16, 2019, 12:10 p.m. 11.83 11.85 11.77 11.82 1782.17
May 16, 2019, 12:05 p.m. 11.93 11.95 11.84 11.84 188.12
May 16, 2019, noon 11.74 11.87 11.74 11.87 972.99
May 16, 2019, 11:55 a.m. 11.98 11.98 11.73 11.77 2728.56
May 16, 2019, 11:50 a.m. 12.0 12.02 11.98 11.98 1423.81
May 16, 2019, 11:45 a.m. 11.86 12.08 11.83 11.98 3059.09
May 16, 2019, 11:40 a.m. 11.85 11.95 11.8 11.8 1952.28
May 16, 2019, 11:35 a.m. 12.05 12.07 11.84 11.85 4057.47
May 16, 2019, 11:30 a.m. 12.05 12.31 12.04 12.07 42054.08
May 16, 2019, 11:25 a.m. 12.06 12.17 12.05 12.05 4799.67
May 16, 2019, 11:20 a.m. 11.83 12.06 11.81 12.06 973.66
May 16, 2019, 11:15 a.m. 11.79 11.79 11.74 11.75 348.12
May 16, 2019, 11:10 a.m. 11.8 11.85 11.79 11.84 1204.82
May 16, 2019, 11:05 a.m. 11.82 11.87 11.77 11.83 994.62
May 16, 2019, 11 a.m. 11.81 11.85 11.71 11.83 2022.81
May 16, 2019, 10:55 a.m. 11.69 11.9 11.68 11.86 2829.24
May 16, 2019, 10:50 a.m. 11.67 11.8 11.6 11.7 2558.73
May 16, 2019, 10:45 a.m. 11.82 11.85 11.66 11.66 1298.5
May 16, 2019, 10:40 a.m. 11.99 12.03 11.75 11.83 4843.25
May 16, 2019, 10:35 a.m. 12.12 12.13 11.95 11.99 1744.72
May 16, 2019, 10:30 a.m. 11.82 12.13 11.82 12.09 1953.49
May 16, 2019, 10:25 a.m. 12.02 12.03 11.75 11.8 2443.41
May 16, 2019, 10:20 a.m. 11.59 12.15 11.53 12.09 4436.62
May 16, 2019, 10:15 a.m. 11.66 11.68 11.4 11.59 32885.48
May 16, 2019, 10:10 a.m. 12.05 12.1 11.66 11.67 18041.66
May 16, 2019, 10:05 a.m. 12.24 12.24 11.88 12.0 37961.98
May 16, 2019, 10 a.m. 12.3 12.46 12.24 12.24 5501.46
May 16, 2019, 9:55 a.m. 12.46 12.49 12.17 12.31 5202.75
May 16, 2019, 9:50 a.m. 12.66 12.66 12.47 12.47 749.13
May 16, 2019, 9:45 a.m. 12.78 12.78 12.7 12.7 1033.21
May 16, 2019, 9:40 a.m. 12.8 12.82 12.78 12.78 1189.81
May 16, 2019, 9:35 a.m. 12.73 12.8 12.73 12.78 1705.87
May 16, 2019, 9:30 a.m. 12.69 12.74 12.69 12.74 34.14
May 16, 2019, 9:25 a.m. 12.7 12.7 12.69 12.69 40.34
May 16, 2019, 9:20 a.m. 12.77 12.77 12.65 12.65 117.77
May 16, 2019, 9:15 a.m. 12.73 12.74 12.73 12.74 515.08
May 16, 2019, 9:10 a.m. 12.72 12.72 12.72 12.72 89.4
May 16, 2019, 9:05 a.m. 12.72 12.72 12.66 12.66 1379.99
May 16, 2019, 9 a.m. 12.45 12.75 12.43 12.71 14356.81
May 16, 2019, 8:55 a.m. 12.5 12.53 12.4 12.46 8242.66
May 16, 2019, 8:50 a.m. 12.65 12.65 12.5 12.53 5719.64
May 16, 2019, 8:45 a.m. 12.71 12.71 12.63 12.65 819.21
May 16, 2019, 8:40 a.m. 12.8 12.8 12.68 12.75 1880.97
May 16, 2019, 8:35 a.m. 12.83 12.84 12.8 12.81 1144.07
May 16, 2019, 8:30 a.m. 12.86 12.9 12.81 12.82 963.52
May 16, 2019, 8:25 a.m. 12.81 12.9 12.8 12.86 1180.21
May 16, 2019, 8:20 a.m. 12.72 12.8 12.72 12.8 607.71
May 16, 2019, 8:15 a.m. 12.61 12.7 12.61 12.7 136.39
May 16, 2019, 8:10 a.m. 12.65 12.69 12.64 12.64 432.67
May 16, 2019, 8:05 a.m. 12.62 12.69 12.62 12.63 683.01
May 16, 2019, 8 a.m. 12.62 12.64 12.54 12.59 1149.33
May 16, 2019, 7:55 a.m. 12.83 12.83 12.6 12.62 2670.59
May 16, 2019, 7:50 a.m. 12.56 12.83 12.56 12.83 1228.24
May 16, 2019, 7:45 a.m. 12.65 12.65 12.55 12.56 1395.34
May 16, 2019, 7:40 a.m. 12.68 12.69 12.64 12.65 243.43
May 16, 2019, 7:35 a.m. 12.81 12.81 12.62 12.63 1101.13
May 16, 2019, 7:30 a.m. 12.79 12.88 12.79 12.88 162.69
May 16, 2019, 7:25 a.m. 12.78 12.79 12.7 12.78 1671.53
May 16, 2019, 7:20 a.m. 12.78 12.81 12.78 12.79 250.27
May 16, 2019, 7:15 a.m. 12.96 12.96 12.75 12.78 4377.47
May 16, 2019, 7:10 a.m. 12.93 13.03 12.93 12.95 149.09
May 16, 2019, 7:05 a.m. 12.89 12.99 12.89 12.93 3564.93
May 16, 2019, 7 a.m. 13.04 13.07 12.85 12.86 5481.11
May 16, 2019, 6:55 a.m. 13.1 13.1 13.0 13.01 547.46
May 16, 2019, 6:50 a.m. 12.91 13.1 12.9 13.1 3611.41
May 16, 2019, 6:45 a.m. 12.85 12.92 12.85 12.91 206.09
May 16, 2019, 6:40 a.m. 12.8 12.84 12.75 12.83 2157.05
May 16, 2019, 6:35 a.m. 12.9 12.91 12.79 12.85 894.71
May 16, 2019, 6:30 a.m. 12.85 12.89 12.85 12.87 215.37
May 16, 2019, 6:25 a.m. 12.84 12.89 12.76 12.84 1356.22
May 16, 2019, 6:20 a.m. 12.79 12.91 12.79 12.87 1599.81
May 16, 2019, 6:15 a.m. 12.7 12.84 12.7 12.74 3296.03
May 16, 2019, 6:10 a.m. 12.55 12.7 12.55 12.7 2612.65
May 16, 2019, 6:05 a.m. 12.5 12.55 12.49 12.55 567.24
May 16, 2019, 6 a.m. 12.57 12.6 12.45 12.48 1258.57
May 16, 2019, 5:55 a.m. 12.71 12.71 12.6 12.6 1115.21
May 16, 2019, 5:50 a.m. 12.5 12.71 12.48 12.7 1956.98
May 16, 2019, 5:45 a.m. 12.54 12.54 12.5 12.52 353.08
May 16, 2019, 5:40 a.m. 12.5 12.52 12.46 12.52 1142.19
May 16, 2019, 5:35 a.m. 12.6 12.6 12.5 12.5 1197.78
May 16, 2019, 5:30 a.m. 12.6 12.65 12.6 12.6 4143.69
May 16, 2019, 5:25 a.m. 12.63 12.64 12.6 12.6 220.07
May 16, 2019, 5:20 a.m. 12.61 12.63 12.6 12.63 3111.42
May 16, 2019, 5:15 a.m. 12.64 12.71 12.6 12.61 5602.29
May 16, 2019, 5:10 a.m. 12.6 12.62 12.55 12.6 2072.85
May 16, 2019, 5:05 a.m. 12.24 12.64 12.22 12.64 3209.42
May 16, 2019, 5 a.m. 12.43 12.47 12.22 12.22 2872.38
May 16, 2019, 4:55 a.m. 12.54 12.54 12.34 12.42 6192.17
May 16, 2019, 4:50 a.m. 12.11 12.52 12.06 12.52 10836.24
May 16, 2019, 4:45 a.m. 12.18 12.36 12.13 12.13 6653.16
May 16, 2019, 4:40 a.m. 12.4 12.6 12.13 12.18 9258.12
May 16, 2019, 4:35 a.m. 12.44 12.48 12.3 12.4 5392.37
May 16, 2019, 4:30 a.m. 12.73 12.75 12.44 12.45 3067.91
May 16, 2019, 4:25 a.m. 12.63 12.71 12.58 12.71 2364.7
May 16, 2019, 4:20 a.m. 12.67 12.68 12.46 12.63 10111.03
May 16, 2019, 4:15 a.m. 12.87 12.96 12.69 12.72 4805.51
May 16, 2019, 4:10 a.m. 12.81 12.83 12.78 12.83 1800.23
May 16, 2019, 4:05 a.m. 13.04 13.04 12.81 12.82 3117.5
May 16, 2019, 4 a.m. 13.11 13.11 12.96 13.0 2076.57
May 16, 2019, 3:55 a.m. 13.06 13.1 12.98 13.1 831.8
May 16, 2019, 3:50 a.m. 13.18 13.2 13.06 13.06 555.79
May 16, 2019, 3:45 a.m. 13.24 13.24 13.17 13.18 115.51
May 16, 2019, 3:40 a.m. 13.18 13.28 13.18 13.24 438.16
May 16, 2019, 3:35 a.m. 13.3 13.3 13.1 13.16 3004.87
May 16, 2019, 3:30 a.m. 13.09 13.35 13.09 13.3 2386.44
May 16, 2019, 3:25 a.m. 13.11 13.13 13.02 13.1 1289.54
May 16, 2019, 3:20 a.m. 13.19 13.23 13.12 13.17 1735.96
May 16, 2019, 3:15 a.m. 13.34 13.35 13.19 13.24 2012.06
May 16, 2019, 3:10 a.m. 13.33 13.45 13.31 13.35 1315.84
May 16, 2019, 3:05 a.m. 13.44 13.44 13.31 13.33 1500.17
May 16, 2019, 3 a.m. 13.6 13.62 13.44 13.46 1621.05
May 16, 2019, 2:55 a.m. 13.79 13.79 13.6 13.6 2084.39
May 16, 2019, 2:50 a.m. 13.78 13.79 13.76 13.79 1418.65
May 16, 2019, 2:45 a.m. 13.7 13.8 13.66 13.8 8848.23
May 16, 2019, 2:40 a.m. 13.67 13.7 13.62 13.7 644.92
May 16, 2019, 2:35 a.m. 13.67 13.68 13.6 13.67 1141.9
May 16, 2019, 2:30 a.m. 13.52 13.68 13.52 13.68 3758.04
May 16, 2019, 2:25 a.m. 13.35 13.52 13.35 13.52 2245.93
May 16, 2019, 2:20 a.m. 13.41 13.42 13.35 13.35 377.21
May 16, 2019, 2:15 a.m. 13.24 13.4 13.24 13.4 1693.91
May 16, 2019, 2:10 a.m. 13.28 13.31 13.23 13.23 375.33
May 16, 2019, 2:05 a.m. 13.49 13.5 13.26 13.27 2829.37
May 16, 2019, 2 a.m. 13.45 13.49 13.45 13.45 738.3
May 16, 2019, 1:55 a.m. 13.45 13.45 13.39 13.41 346.48
May 16, 2019, 1:50 a.m. 13.22 13.45 13.22 13.44 1434.2
May 16, 2019, 1:45 a.m. 13.32 13.32 13.21 13.21 1774.23
May 16, 2019, 1:40 a.m. 13.37 13.37 13.32 13.33 918.86
May 16, 2019, 1:35 a.m. 13.31 13.36 13.25 13.36 1183.96
May 16, 2019, 1:30 a.m. 13.1 13.34 13.1 13.34 1187.31
May 16, 2019, 1:25 a.m. 12.96 13.07 12.96 13.07 476.08
May 16, 2019, 1:20 a.m. 12.97 13.0 12.92 12.97 482.25
May 16, 2019, 1:15 a.m. 13.07 13.07 12.93 13.0 1497.94
May 16, 2019, 1:10 a.m. 13.22 13.22 13.09 13.12 548.48
May 16, 2019, 1:05 a.m. 13.26 13.28 13.17 13.18 952.59
May 16, 2019, 1 a.m. 13.12 13.28 13.03 13.28 2081.68
May 16, 2019, 12:55 a.m. 13.2 13.28 13.09 13.12 4249.42
May 16, 2019, 12:50 a.m. 13.38 13.41 13.16 13.19 1924.03
May 16, 2019, 12:45 a.m. 13.38 13.43 13.32 13.42 3618.58
May 16, 2019, 12:40 a.m. 13.22 13.39 13.22 13.39 2562.56
May 16, 2019, 12:35 a.m. 13.1 13.31 13.1 13.24 2732.6
May 16, 2019, 12:30 a.m. 13.09 13.19 13.09 13.09 1274.89
May 16, 2019, 12:25 a.m. 13.15 13.15 12.99 13.06 2098.03
May 16, 2019, 12:20 a.m. 13.1 13.18 13.1 13.17 1684.53
May 16, 2019, 12:15 a.m. 13.06 13.1 13.04 13.1 4327.19
May 16, 2019, 12:10 a.m. 13.01 13.1 13.0 13.07 13019.54
May 16, 2019, 12:05 a.m. 13.02 13.03 12.94 13.01 507.82
May 16, 2019, midnight 12.81 13.04 12.8 13.04 1634.38
May 15, 2019, 11:55 p.m. 12.92 12.92 12.79 12.79 492.41
May 15, 2019, 11:50 p.m. 12.94 13.0 12.88 12.88 3865.25
May 15, 2019, 11:45 p.m. 12.72 12.99 12.72 12.93 17307.35
May 15, 2019, 11:40 p.m. 12.6 12.73 12.6 12.73 4032.94
May 15, 2019, 11:35 p.m. 12.46 12.6 12.46 12.55 727.46
May 15, 2019, 11:30 p.m. 12.53 12.53 12.41 12.45 720.88
May 15, 2019, 11:25 p.m. 12.68 12.74 12.54 12.54 1549.32
May 15, 2019, 11:20 p.m. 12.62 12.65 12.62 12.64 14.59
May 15, 2019, 11:15 p.m. 12.68 12.68 12.64 12.64 563.6
May 15, 2019, 11:10 p.m. 12.64 12.74 12.64 12.7 1989.89
May 15, 2019, 11:05 p.m. 12.6 12.66 12.6 12.66 494.17
May 15, 2019, 11 p.m. 12.57 12.6 12.56 12.6 3952.37
May 15, 2019, 10:55 p.m. 12.59 12.59 12.54 12.54 514.88
May 15, 2019, 10:50 p.m. 12.49 12.57 12.47 12.57 3368.33
May 15, 2019, 10:45 p.m. 12.3 12.49 12.28 12.49 8543.0
May 15, 2019, 10:40 p.m. 12.26 12.28 12.26 12.28 38.28
May 15, 2019, 10:35 p.m. 12.28 12.28 12.25 12.25 38.56
May 15, 2019, 10:30 p.m. 12.34 12.34 12.28 12.28 95.13
May 15, 2019, 10:25 p.m. 12.38 12.38 12.31 12.36 806.52
May 15, 2019, 10:20 p.m. 12.28 12.37 12.26 12.37 877.99
May 15, 2019, 10:15 p.m. 12.25 12.28 12.25 12.28 117.02
May 15, 2019, 10:10 p.m. 12.24 12.29 12.22 12.23 464.64
May 15, 2019, 10:05 p.m. 12.27 12.27 12.24 12.24 312.84
May 15, 2019, 10 p.m. 12.27 12.29 12.26 12.26 722.1
May 15, 2019, 9:55 p.m. 12.31 12.31 12.25 12.27 620.5
May 15, 2019, 9:50 p.m. 12.33 12.34 12.31 12.31 314.71
May 15, 2019, 9:45 p.m. 12.24 12.33 12.24 12.33 332.7
May 15, 2019, 9:40 p.m. 12.15 12.23 12.14 12.23 217.17
May 15, 2019, 9:35 p.m. 12.15 12.15 12.13 12.13 311.67
May 15, 2019, 9:30 p.m. 12.18 12.2 12.13 12.15 1588.22
May 15, 2019, 9:25 p.m. 12.17 12.21 12.17 12.18 1057.26
May 15, 2019, 9:20 p.m. 12.08 12.17 12.07 12.17 1306.14
May 15, 2019, 9:15 p.m. 12.08 12.08 12.07 12.07 186.07
May 15, 2019, 9:10 p.m. 12.07 12.08 12.07 12.08 199.6
May 15, 2019, 9:05 p.m. 12.06 12.07 12.06 12.07 56.03
May 15, 2019, 9 p.m. 12.08 12.08 12.08 12.08 1.77
May 15, 2019, 8:55 p.m. 12.15 12.15 12.06 12.09 126.6
May 15, 2019, 8:50 p.m. 12.17 12.17 12.15 12.15 160.05
May 15, 2019, 8:45 p.m. 12.16 12.18 12.16 12.17 33.74
May 15, 2019, 8:40 p.m. 12.02 12.18 12.02 12.15 221.52
May 15, 2019, 8:35 p.m. 11.96 12.02 11.88 12.02 3264.43
May 15, 2019, 8:30 p.m. 12.01 12.02 11.94 11.95 1334.04
May 15, 2019, 8:25 p.m. 12.04 12.04 11.97 12.02 1773.98
May 15, 2019, 8:20 p.m. 12.03 12.06 12.01 12.06 269.0
May 15, 2019, 8:15 p.m. 12.12 12.12 12.01 12.08 1355.46
May 15, 2019, 8:10 p.m. 12.19 12.21 12.11 12.11 710.72
May 15, 2019, 8:05 p.m. 12.22 12.22 12.13 12.13 386.13
May 15, 2019, 8 p.m. 12.26 12.29 12.25 12.25 47.65
May 15, 2019, 7:55 p.m. 12.32 12.32 12.3 12.3 214.26
May 15, 2019, 7:50 p.m. 12.29 12.32 12.28 12.32 11.93
May 15, 2019, 7:45 p.m. 12.34 12.35 12.26 12.32 279.79
May 15, 2019, 7:40 p.m. 12.4 12.4 12.4 12.4 10.95
May 15, 2019, 7:35 p.m. 12.38 12.43 12.36 12.4 843.04
May 15, 2019, 7:30 p.m. 12.33 12.4 12.29 12.4 713.27
May 15, 2019, 7:25 p.m. 12.34 12.34 12.33 12.33 24.0
May 15, 2019, 7:20 p.m. 12.3 12.37 12.3 12.37 473.72
May 15, 2019, 7:15 p.m. 12.19 12.32 12.19 12.3 557.32
May 15, 2019, 7:10 p.m. 12.18 12.21 12.08 12.15 1467.39
May 15, 2019, 7:05 p.m. 12.24 12.25 12.15 12.15 1329.93
May 15, 2019, 7 p.m. 12.19 12.27 12.18 12.24 6754.91
May 15, 2019, 6:55 p.m. 12.34 12.34 12.2 12.2 5122.89
May 15, 2019, 6:50 p.m. 12.48 12.48 12.32 12.37 9065.11
May 15, 2019, 6:45 p.m. 12.62 12.62 12.48 12.48 1173.2
May 15, 2019, 6:40 p.m. 12.6 12.6 12.6 12.6 160.82
May 15, 2019, 6:35 p.m. 12.56 12.6 12.56 12.6 371.36
May 15, 2019, 6:30 p.m. 12.56 12.56 12.53 12.55 706.37
May 15, 2019, 6:25 p.m. 12.51 12.53 12.5 12.53 862.15
May 15, 2019, 6:20 p.m. 12.45 12.52 12.45 12.52 471.3
May 15, 2019, 6:15 p.m. 12.47 12.47 12.45 12.45 255.98
May 15, 2019, 6:10 p.m. 12.5 12.5 12.49 12.49 48.37
May 15, 2019, 6:05 p.m. 12.47 12.53 12.46 12.48 773.14
May 15, 2019, 6 p.m. 12.53 12.53 12.46 12.52 469.27
May 15, 2019, 5:55 p.m. 12.54 12.54 12.53 12.53 98.14
May 15, 2019, 5:50 p.m. 12.55 12.58 12.55 12.57 126.27
May 15, 2019, 5:45 p.m. 12.56 12.59 12.55 12.59 433.54
May 15, 2019, 5:40 p.m. 12.56 12.56 12.53 12.55 224.35
May 15, 2019, 5:35 p.m. 12.62 12.62 12.48 12.53 1586.42
May 15, 2019, 5:30 p.m. 12.68 12.75 12.57 12.57 5745.82
May 15, 2019, 5:25 p.m. 12.71 12.73 12.62 12.69 2263.83
May 15, 2019, 5:20 p.m. 12.63 12.73 12.59 12.73 4453.12
May 15, 2019, 5:15 p.m. 12.5 12.63 12.46 12.63 4818.94
May 15, 2019, 5:10 p.m. 12.44 12.5 12.44 12.49 1455.12
May 15, 2019, 5:05 p.m. 12.36 12.4 12.36 12.4 832.94
May 15, 2019, 5 p.m. 12.35 12.37 12.3 12.37 1059.94
May 15, 2019, 4:55 p.m. 12.3 12.34 12.3 12.34 371.49
May 15, 2019, 4:50 p.m. 12.27 12.3 12.26 12.29 329.35
May 15, 2019, 4:45 p.m. 12.3 12.3 12.27 12.27 742.27
May 15, 2019, 4:40 p.m. 12.35 12.36 12.3 12.3 629.69
May 15, 2019, 4:35 p.m. 12.34 12.34 12.28 12.34 372.63
May 15, 2019, 4:30 p.m. 12.26 12.34 12.26 12.34 384.45
May 15, 2019, 4:25 p.m. 12.3 12.3 12.21 12.25 104.9
May 15, 2019, 4:20 p.m. 12.19 12.31 12.19 12.28 643.65
May 15, 2019, 4:15 p.m. 12.13 12.18 12.13 12.16 1330.59
May 15, 2019, 4:10 p.m. 12.27 12.27 12.13 12.13 3800.58
May 15, 2019, 4:05 p.m. 12.5 12.5 12.26 12.27 2017.08
May 15, 2019, 4 p.m. 12.35 12.5 12.35 12.5 1699.72
May 15, 2019, 3:55 p.m. 12.27 12.35 12.24 12.35 2166.26
May 15, 2019, 3:50 p.m. 12.2 12.28 12.15 12.22 2163.42
May 15, 2019, 3:45 p.m. 12.24 12.24 12.18 12.22 675.09
May 15, 2019, 3:40 p.m. 12.2 12.3 12.18 12.21 3193.55
May 15, 2019, 3:35 p.m. 12.46 12.46 12.02 12.21 12001.3
May 15, 2019, 3:30 p.m. 12.09 12.5 12.09 12.46 6302.12
May 15, 2019, 3:25 p.m. 11.92 12.08 11.92 12.08 2634.28
May 15, 2019, 3:20 p.m. 11.89 11.89 11.86 11.89 239.0
May 15, 2019, 3:15 p.m. 11.83 11.93 11.83 11.93 700.5
May 15, 2019, 3:10 p.m. 11.83 11.83 11.78 11.83 1026.27
May 15, 2019, 3:05 p.m. 11.7 11.79 11.7 11.79 1053.98
May 15, 2019, 3 p.m. 11.68 11.7 11.68 11.7 115.71
May 15, 2019, 2:55 p.m. 11.74 11.74 11.69 11.69 103.66
May 15, 2019, 2:50 p.m. 11.74 11.75 11.72 11.75 155.17
May 15, 2019, 2:45 p.m. 11.72 11.77 11.72 11.77 272.13
May 15, 2019, 2:40 p.m. 11.72 11.72 11.71 11.72 288.01
May 15, 2019, 2:35 p.m. 11.72 11.72 11.72 11.72 208.44
May 15, 2019, 2:30 p.m. 11.75 11.75 11.75 11.75 654.43
May 15, 2019, 2:25 p.m. 11.76 11.76 11.7 11.74 5099.15
May 15, 2019, 2:20 p.m. 11.8 11.8 11.76 11.76 2197.89
May 15, 2019, 2:15 p.m. 11.78 11.79 11.78 11.79 520.0
May 15, 2019, 2:10 p.m. 11.79 11.79 11.73 11.78 211.0
May 15, 2019, 2:05 p.m. 11.76 11.79 11.73 11.79 361.03
May 15, 2019, 2 p.m. 11.75 11.8 11.74 11.75 1838.03
May 15, 2019, 1:55 p.m. 11.75 11.75 11.72 11.73 5340.86
May 15, 2019, 1:50 p.m. 11.7 11.73 11.66 11.73 1299.81
May 15, 2019, 1:45 p.m. 11.7 11.75 11.7 11.7 2738.47
May 15, 2019, 1:40 p.m. 11.68 11.7 11.67 11.68 171.87
May 15, 2019, 1:35 p.m. 11.71 11.71 11.68 11.68 430.28
May 15, 2019, 1:30 p.m. 11.66 11.71 11.66 11.71 2512.88
May 15, 2019, 1:25 p.m. 11.68 11.7 11.61 11.67 1639.26
May 15, 2019, 1:20 p.m. 11.69 11.7 11.66 11.66 679.03
May 15, 2019, 1:15 p.m. 11.8 11.8 11.62 11.69 4247.78
May 15, 2019, 1:10 p.m. 11.98 11.98 11.81 11.81 1668.35
May 15, 2019, 1:05 p.m. 12.01 12.02 11.98 11.98 849.4
May 15, 2019, 1 p.m. 11.97 12.04 11.97 12.01 1611.61
May 15, 2019, 12:55 p.m. 11.92 11.97 11.92 11.93 216.37
May 15, 2019, 12:50 p.m. 11.91 11.92 11.9 11.92 128.85
May 15, 2019, 12:45 p.m. 11.92 11.92 11.89 11.89 148.25
May 15, 2019, 12:40 p.m. 11.94 11.96 11.92 11.92 196.87
May 15, 2019, 12:35 p.m. 11.88 11.94 11.86 11.94 430.55
May 15, 2019, 12:30 p.m. 11.85 11.93 11.85 11.87 1056.74
May 15, 2019, 12:25 p.m. 11.84 11.87 11.84 11.87 278.12
May 15, 2019, 12:20 p.m. 11.86 11.87 11.86 11.87 765.23
May 15, 2019, 12:15 p.m. 11.88 11.88 11.83 11.83 530.4
May 15, 2019, 12:10 p.m. 11.87 11.88 11.8 11.87 1083.48
May 15, 2019, 12:05 p.m. 11.96 11.97 11.85 11.87 3479.71
May 15, 2019, noon 11.96 11.99 11.93 11.93 421.65
May 15, 2019, 11:55 a.m. 12.01 12.03 11.96 11.96 1160.46
May 15, 2019, 11:50 a.m. 12.01 12.01 12.01 12.01 55.44
May 15, 2019, 11:45 a.m. 12.01 12.01 12.0 12.01 440.52
May 15, 2019, 11:40 a.m. 11.96 12.01 11.96 12.01 69.0
May 15, 2019, 11:35 a.m. 11.93 11.96 11.93 11.96 134.24
May 15, 2019, 11:30 a.m. 11.96 11.96 11.9 11.93 293.37
May 15, 2019, 11:25 a.m. 11.95 11.96 11.9 11.96 2511.1
May 15, 2019, 11:20 a.m. 12.01 12.01 11.95 11.96 716.79
May 15, 2019, 11:15 a.m. 11.98 12.01 11.96 12.01 228.58
May 15, 2019, 11:10 a.m. 12.01 12.01 11.98 11.98 264.81
May 15, 2019, 11:05 a.m. 11.98 12.01 11.98 12.01 725.4
May 15, 2019, 11 a.m. 11.98 11.99 11.95 11.99 783.15
May 15, 2019, 10:55 a.m. 12.0 12.0 11.96 11.96 809.6
May 15, 2019, 10:50 a.m. 12.01 12.01 11.98 11.98 172.49
May 15, 2019, 10:45 a.m. 12.0 12.07 12.0 12.0 3675.15
May 15, 2019, 10:40 a.m. 12.07 12.07 11.98 12.0 1095.22
May 15, 2019, 10:35 a.m. 12.05 12.05 12.04 12.04 73.19
May 15, 2019, 10:30 a.m. 12.1 12.1 12.04 12.06 2521.86
May 15, 2019, 10:25 a.m. 12.16 12.16 12.11 12.13 312.77
May 15, 2019, 10:20 a.m. 12.16 12.16 12.16 12.16 361.0
May 15, 2019, 10:15 a.m. 12.17 12.17 12.16 12.16 588.66
May 15, 2019, 10:10 a.m. 12.15 12.2 12.15 12.16 640.19
May 15, 2019, 10:05 a.m. 12.16 12.26 12.15 12.15 1226.08
May 15, 2019, 10 a.m. 12.08 12.17 12.07 12.16 1568.95
May 15, 2019, 9:55 a.m. 12.06 12.09 12.06 12.09 967.19
May 15, 2019, 9:50 a.m. 11.99 12.13 11.99 12.06 2028.97
May 15, 2019, 9:45 a.m. 11.99 11.99 11.98 11.99 410.98
May 15, 2019, 9:40 a.m. 11.98 11.99 11.94 11.98 770.55
May 15, 2019, 9:35 a.m. 11.95 12.0 11.93 11.99 1343.53
May 15, 2019, 9:30 a.m. 11.88 11.95 11.84 11.95 703.73
May 15, 2019, 9:25 a.m. 11.66 11.84 11.52 11.84 10486.72
May 15, 2019, 9:20 a.m. 11.82 11.82 11.64 11.64 13666.24
May 15, 2019, 9:15 a.m. 11.82 11.86 11.82 11.82 1228.95
May 15, 2019, 9:10 a.m. 11.81 11.85 11.81 11.82 522.64
May 15, 2019, 9:05 a.m. 11.8 11.81 11.76 11.81 1139.61
May 15, 2019, 9 a.m. 11.84 11.84 11.78 11.8 211.8
May 15, 2019, 8:55 a.m. 11.9 11.9 11.79 11.79 11398.34
May 15, 2019, 8:50 a.m. 11.9 11.9 11.87 11.9 612.88
May 15, 2019, 8:45 a.m. 11.89 11.9 11.85 11.9 1947.98
May 15, 2019, 8:40 a.m. 11.89 11.89 11.88 11.89 427.95
May 15, 2019, 8:35 a.m. 12.0 12.0 11.87 11.87 5882.13
May 15, 2019, 8:30 a.m. 11.95 12.0 11.95 12.0 285.11
May 15, 2019, 8:25 a.m. 11.95 11.97 11.89 11.94 8358.55
May 15, 2019, 8:20 a.m. 12.0 12.0 11.9 11.97 10751.69
May 15, 2019, 8:15 a.m. 11.85 11.98 11.85 11.98 1877.99
May 15, 2019, 8:10 a.m. 11.67 11.84 11.67 11.84 3262.89
May 15, 2019, 8:05 a.m. 11.74 11.74 11.62 11.64 1077.75
May 15, 2019, 8 a.m. 11.76 11.78 11.74 11.74 421.06
May 15, 2019, 7:55 a.m. 11.81 11.82 11.68 11.75 4179.95
May 15, 2019, 7:50 a.m. 11.82 11.86 11.82 11.82 1705.57
May 15, 2019, 7:45 a.m. 11.77 11.82 11.77 11.82 205.11
May 15, 2019, 7:40 a.m. 11.76 11.79 11.75 11.75 271.5
May 15, 2019, 7:35 a.m. 11.76 11.76 11.68 11.72 1971.71
May 15, 2019, 7:30 a.m. 11.82 11.82 11.68 11.75 3373.72
May 15, 2019, 7:25 a.m. 12.0 12.05 11.8 11.82 12417.99
May 15, 2019, 7:20 a.m. 12.0 12.04 12.0 12.0 1114.43
May 15, 2019, 7:15 a.m. 12.0 12.0 12.0 12.0 266.39
May 15, 2019, 7:10 a.m. 12.03 12.06 12.0 12.0 1733.72
May 15, 2019, 7:05 a.m. 12.0 12.04 12.0 12.04 629.14
May 15, 2019, 7 a.m. 12.01 12.03 12.0 12.03 959.19
May 15, 2019, 6:55 a.m. 12.03 12.03 12.0 12.03 1542.3
May 15, 2019, 6:50 a.m. 12.03 12.03 12.0 12.01 156.79
May 15, 2019, 6:40 a.m. 12.0 12.06 12.0 12.02 1984.75
May 15, 2019, 6:35 a.m. 12.05 12.05 12.0 12.0 7525.73
May 15, 2019, 6:30 a.m. 12.12 12.12 12.0 12.01 2037.83
May 15, 2019, 6:25 a.m. 12.14 12.16 12.1 12.1 1762.04
May 15, 2019, 6:20 a.m. 12.13 12.14 12.07 12.14 1646.39
May 15, 2019, 6:15 a.m. 12.17 12.17 12.12 12.12 986.71
May 15, 2019, 6:10 a.m. 12.16 12.19 12.09 12.19 1867.96
May 15, 2019, 6:05 a.m. 12.06 12.19 12.03 12.15 574.65
May 15, 2019, 6 a.m. 12.13 12.13 12.03 12.06 3011.87
May 15, 2019, 5:55 a.m. 12.08 12.15 12.08 12.12 922.03
May 15, 2019, 5:50 a.m. 12.29 12.29 12.07 12.07 6556.45
May 15, 2019, 5:45 a.m. 12.17 12.32 12.17 12.24 3380.28
May 15, 2019, 5:40 a.m. 12.03 12.16 12.03 12.15 1879.43
May 15, 2019, 5:35 a.m. 11.92 12.01 11.92 12.01 2015.31
May 15, 2019, 5:30 a.m. 11.94 11.95 11.91 11.92 227.17
May 15, 2019, 5:25 a.m. 11.91 11.99 11.91 11.96 1529.26
May 15, 2019, 5:20 a.m. 12.02 12.02 11.87 11.9 1365.3
May 15, 2019, 5:15 a.m. 12.12 12.18 12.0 12.02 3880.56
May 15, 2019, 5:10 a.m. 12.02 12.14 12.02 12.12 1294.57
May 15, 2019, 5:05 a.m. 11.99 12.05 11.93 12.02 2252.74
May 15, 2019, 5 a.m. 11.88 12.0 11.88 11.96 5441.93
May 15, 2019, 4:55 a.m. 11.62 11.88 11.62 11.88 7368.78
May 15, 2019, 4:50 a.m. 11.47 11.62 11.46 11.62 3897.21
May 15, 2019, 4:45 a.m. 11.41 11.49 11.41 11.48 1803.83
May 15, 2019, 4:40 a.m. 11.4 11.41 11.4 11.41 2450.96
May 15, 2019, 4:35 a.m. 11.49 11.49 11.38 11.4 870.45
May 15, 2019, 4:30 a.m. 11.4 11.49 11.4 11.49 3357.12
May 15, 2019, 4:25 a.m. 11.4 11.4 11.4 11.4 67.86
May 15, 2019, 4:20 a.m. 11.39 11.4 11.39 11.4 4.0
May 15, 2019, 4:15 a.m. 11.38 11.4 11.38 11.4 3513.99
May 15, 2019, 4:10 a.m. 11.39 11.39 11.38 11.38 56.96
May 15, 2019, 4:05 a.m. 11.39 11.39 11.39 11.39 242.86
May 15, 2019, 4 a.m. 11.31 11.39 11.31 11.39 612.47
May 15, 2019, 3:55 a.m. 11.27 11.31 11.26 11.29 142.12
May 15, 2019, 3:50 a.m. 11.28 11.28 11.27 11.27 73.51
May 15, 2019, 3:40 a.m. 11.3 11.3 11.28 11.28 229.96
May 15, 2019, 3:35 a.m. 11.32 11.38 11.31 11.31 445.89
May 15, 2019, 3:30 a.m. 11.33 11.38 11.33 11.34 422.49
May 15, 2019, 3:25 a.m. 11.3 11.32 11.26 11.3 655.23
May 15, 2019, 3:20 a.m. 11.33 11.33 11.29 11.3 457.29
May 15, 2019, 3:15 a.m. 11.29 11.34 11.29 11.33 644.38
May 15, 2019, 3:10 a.m. 11.28 11.31 11.26 11.29 159.18
May 15, 2019, 3:05 a.m. 11.24 11.27 11.23 11.23 52.74
May 15, 2019, 3 a.m. 11.19 11.28 11.19 11.24 911.09
May 15, 2019, 2:55 a.m. 11.03 11.21 11.03 11.21 2451.14
May 15, 2019, 2:50 a.m. 11.05 11.05 10.97 11.0 1558.84
May 15, 2019, 2:45 a.m. 11.06 11.06 11.05 11.05 122.0
May 15, 2019, 2:40 a.m. 11.07 11.09 11.05 11.05 661.76
May 15, 2019, 2:35 a.m. 11.08 11.11 11.05 11.09 230.36
May 15, 2019, 2:30 a.m. 11.06 11.06 11.06 11.06 10.0
May 15, 2019, 2:25 a.m. 11.12 11.12 11.06 11.06 354.65
May 15, 2019, 2:20 a.m. 11.12 11.12 11.09 11.12 445.65
May 15, 2019, 2:15 a.m. 11.1 11.12 11.1 11.12 103.0
May 15, 2019, 2:10 a.m. 11.13 11.13 11.12 11.12 219.89
May 15, 2019, 2:05 a.m. 11.12 11.12 11.11 11.12 29.43
May 15, 2019, 2 a.m. 11.12 11.12 11.12 11.12 101.25
May 15, 2019, 1:55 a.m. 11.06 11.14 11.06 11.13 270.54
May 15, 2019, 1:50 a.m. 11.08 11.09 11.03 11.07 2070.93
May 15, 2019, 1:45 a.m. 11.16 11.16 11.08 11.08 1084.82
May 15, 2019, 1:40 a.m. 11.16 11.17 11.15 11.16 474.19
May 15, 2019, 1:35 a.m. 11.22 11.22 11.17 11.17 1327.95
May 15, 2019, 1:30 a.m. 11.26 11.26 11.22 11.22 515.1
May 15, 2019, 1:25 a.m. 11.26 11.26 11.23 11.23 14.45
May 15, 2019, 1:20 a.m. 11.22 11.25 11.22 11.25 164.29
May 15, 2019, 1:15 a.m. 11.26 11.26 11.22 11.22 1149.08
May 15, 2019, 1:10 a.m. 11.29 11.33 11.26 11.26 353.23
May 15, 2019, 1:05 a.m. 11.25 11.3 11.25 11.3 1103.14
May 15, 2019, 1 a.m. 11.23 11.24 11.23 11.24 101.49
May 15, 2019, 12:55 a.m. 11.25 11.25 11.21 11.25 155.94
May 15, 2019, 12:50 a.m. 11.16 11.25 11.16 11.25 10419.3
May 15, 2019, 12:45 a.m. 11.12 11.15 11.1 11.15 1302.78
May 15, 2019, 12:40 a.m. 11.09 11.12 11.07 11.12 1784.04
May 15, 2019, 12:35 a.m. 11.2 11.2 11.09 11.18 4950.58
May 15, 2019, 12:30 a.m. 11.2 11.23 11.2 11.2 1289.29
May 15, 2019, 12:25 a.m. 11.2 11.21 11.15 11.2 1354.9
May 15, 2019, 12:20 a.m. 11.19 11.23 11.19 11.21 1312.57
May 15, 2019, 12:15 a.m. 11.32 11.32 11.05 11.19 13172.18
May 15, 2019, 12:10 a.m. 11.29 11.34 11.28 11.34 222.28
May 15, 2019, 12:05 a.m. 11.22 11.34 11.22 11.29 7506.56
May 15, 2019, midnight 11.11 11.23 11.1 11.23 6954.8
May 14, 2019, 11:55 p.m. 11.1 11.12 11.07 11.1 2658.86
May 14, 2019, 11:50 p.m. 11.15 11.18 11.07 11.07 1304.89
May 14, 2019, 11:45 p.m. 11.03 11.19 11.03 11.16 4270.2
May 14, 2019, 11:40 p.m. 10.97 11.05 10.97 11.02 2542.02
May 14, 2019, 11:35 p.m. 10.91 10.97 10.91 10.97 221.19
May 14, 2019, 11:30 p.m. 10.85 10.9 10.85 10.88 303.96
May 14, 2019, 11:25 p.m. 10.82 10.85 10.82 10.85 952.0
May 14, 2019, 11:20 p.m. 10.93 10.93 10.8 10.81 661.39
May 14, 2019, 11:15 p.m. 10.94 10.96 10.93 10.93 1004.8
May 14, 2019, 11:10 p.m. 10.92 10.93 10.87 10.93 324.79
May 14, 2019, 11:05 p.m. 10.92 10.95 10.91 10.95 559.65
May 14, 2019, 11 p.m. 10.91 10.94 10.9 10.92 569.64
May 14, 2019, 10:55 p.m. 10.88 10.94 10.84 10.94 3163.05
May 14, 2019, 10:50 p.m. 10.89 10.91 10.87 10.91 312.31
May 14, 2019, 10:45 p.m. 10.9 10.94 10.87 10.87 1339.99
May 14, 2019, 10:40 p.m. 10.89 10.91 10.86 10.89 657.99
May 14, 2019, 10:35 p.m. 10.85 10.9 10.85 10.9 2305.25
May 14, 2019, 10:30 p.m. 10.76 10.85 10.74 10.85 1051.9
May 14, 2019, 10:25 p.m. 10.73 10.74 10.72 10.74 128.98
May 14, 2019, 10:20 p.m. 10.77 10.77 10.71 10.71 420.11
May 14, 2019, 10:15 p.m. 10.73 10.77 10.73 10.73 228.53
May 14, 2019, 10:10 p.m. 10.71 10.73 10.71 10.73 325.74
May 14, 2019, 10:05 p.m. 10.7 10.71 10.67 10.67 7.57
May 14, 2019, 10 p.m. 10.61 10.71 10.61 10.7 4990.39
May 14, 2019, 9:55 p.m. 10.59 10.59 10.58 10.58 82.0
May 14, 2019, 9:50 p.m. 10.62 10.62 10.57 10.57 118.77
May 14, 2019, 9:40 p.m. 10.65 10.65 10.65 10.65 6.0
May 14, 2019, 9:35 p.m. 10.64 10.64 10.64 10.64 4.96
May 14, 2019, 9:30 p.m. 10.64 10.65 10.64 10.65 43.25
May 14, 2019, 9:25 p.m. 10.6 10.64 10.6 10.62 225.33
May 14, 2019, 9:20 p.m. 10.6 10.6 10.6 10.6 5.3
May 14, 2019, 9:15 p.m. 10.57 10.58 10.56 10.58 410.72
May 14, 2019, 9:10 p.m. 10.54 10.55 10.54 10.55 50.4
May 14, 2019, 9:05 p.m. 10.51 10.56 10.51 10.54 30.58
May 14, 2019, 9 p.m. 10.59 10.59 10.53 10.53 84.56
May 14, 2019, 8:55 p.m. 10.5 10.59 10.5 10.59 478.85
May 14, 2019, 8:50 p.m. 10.62 10.62 10.49 10.49 573.48
May 14, 2019, 8:45 p.m. 10.63 10.63 10.62 10.62 68.65
May 14, 2019, 8:40 p.m. 10.65 10.65 10.63 10.63 412.71
May 14, 2019, 8:35 p.m. 10.65 10.65 10.65 10.65 213.54
May 14, 2019, 8:30 p.m. 10.65 10.66 10.65 10.66 33.31
May 14, 2019, 8:25 p.m. 10.63 10.63 10.63 10.63 150.0
May 14, 2019, 8:20 p.m. 10.68 10.71 10.63 10.63 416.64
May 14, 2019, 8:15 p.m. 10.68 10.68 10.68 10.68 79.88
May 14, 2019, 8:10 p.m. 10.61 10.68 10.61 10.67 153.69
May 14, 2019, 8:05 p.m. 10.68 10.68 10.62 10.63 1375.67
May 14, 2019, 8 p.m. 10.6 10.68 10.6 10.68 48.67
May 14, 2019, 7:55 p.m. 10.57 10.6 10.57 10.6 459.43
May 14, 2019, 7:50 p.m. 10.57 10.59 10.57 10.57 119.89
May 14, 2019, 7:45 p.m. 10.53 10.56 10.53 10.56 155.14
May 14, 2019, 7:40 p.m. 10.55 10.55 10.52 10.52 53.89
May 14, 2019, 7:35 p.m. 10.57 10.58 10.54 10.54 117.65
May 14, 2019, 7:30 p.m. 10.52 10.55 10.52 10.52 153.51
May 14, 2019, 7:25 p.m. 10.64 10.64 10.52 10.52 125.69
May 14, 2019, 7:20 p.m. 10.62 10.7 10.62 10.64 1082.47
May 14, 2019, 7:15 p.m. 10.56 10.62 10.5 10.62 3931.76
May 14, 2019, 7:10 p.m. 10.57 10.6 10.54 10.59 807.3
May 14, 2019, 7:05 p.m. 10.68 10.71 10.55 10.55 2001.1
May 14, 2019, 7 p.m. 10.81 10.81 10.68 10.68 987.08
May 14, 2019, 6:55 p.m. 10.71 10.81 10.71 10.81 1127.09
May 14, 2019, 6:50 p.m. 10.7 10.74 10.7 10.74 134.03
May 14, 2019, 6:45 p.m. 10.65 10.71 10.65 10.71 153.25
May 14, 2019, 6:40 p.m. 10.66 10.66 10.66 10.66 57.86
May 14, 2019, 6:35 p.m. 10.64 10.64 10.58 10.63 626.36
May 14, 2019, 6:30 p.m. 10.65 10.67 10.63 10.63 38.58
May 14, 2019, 6:25 p.m. 10.7 10.7 10.57 10.65 1244.31
May 14, 2019, 6:20 p.m. 10.71 10.71 10.7 10.7 16.15
May 14, 2019, 6:15 p.m. 10.74 10.74 10.74 10.74 79.18
May 14, 2019, 6:10 p.m. 10.74 10.77 10.72 10.72 439.19
May 14, 2019, 6:05 p.m. 10.71 10.75 10.71 10.74 234.02
May 14, 2019, 6 p.m. 10.79 10.79 10.71 10.71 607.01
May 14, 2019, 5:55 p.m. 10.72 10.78 10.72 10.78 108.8
May 14, 2019, 5:50 p.m. 10.67 10.68 10.67 10.68 30.0
May 14, 2019, 5:45 p.m. 10.68 10.68 10.65 10.66 257.43
May 14, 2019, 5:40 p.m. 10.72 10.72 10.65 10.65 569.1
May 14, 2019, 5:35 p.m. 10.76 10.76 10.72 10.72 315.05
May 14, 2019, 5:30 p.m. 10.77 10.77 10.72 10.72 479.52
May 14, 2019, 5:25 p.m. 10.83 10.83 10.75 10.75 2915.51
May 14, 2019, 5:20 p.m. 10.79 10.85 10.78 10.84 594.61
May 14, 2019, 5:15 p.m. 10.77 10.78 10.74 10.78 727.01
May 14, 2019, 5:10 p.m. 10.74 10.77 10.74 10.75 68.93
May 14, 2019, 5:05 p.m. 10.77 10.77 10.73 10.73 559.56
May 14, 2019, 5 p.m. 10.81 10.81 10.78 10.78 33.27
May 14, 2019, 4:55 p.m. 10.78 10.82 10.78 10.82 810.9
May 14, 2019, 4:50 p.m. 10.72 10.79 10.72 10.79 205.45
May 14, 2019, 4:45 p.m. 10.73 10.73 10.63 10.65 338.31
May 14, 2019, 4:40 p.m. 10.79 10.79 10.74 10.74 593.79
May 14, 2019, 4:35 p.m. 10.69 10.79 10.69 10.79 1535.34
May 14, 2019, 4:30 p.m. 10.65 10.69 10.65 10.69 172.25
May 14, 2019, 4:25 p.m. 10.58 10.7 10.55 10.64 4505.6
May 14, 2019, 4:20 p.m. 10.54 10.62 10.54 10.6 1769.53
May 14, 2019, 4:15 p.m. 10.55 10.57 10.53 10.53 873.45
May 14, 2019, 4:10 p.m. 10.51 10.55 10.47 10.52 1261.33
May 14, 2019, 4:05 p.m. 10.44 10.5 10.32 10.5 3510.16
May 14, 2019, 4 p.m. 10.61 10.62 10.44 10.44 3852.51
May 14, 2019, 3:55 p.m. 10.7 10.7 10.61 10.61 2283.47
May 14, 2019, 3:50 p.m. 10.7 10.71 10.65 10.71 2042.61
May 14, 2019, 3:45 p.m. 10.9 10.9 10.7 10.7 2637.11
May 14, 2019, 3:40 p.m. 10.86 10.92 10.86 10.92 941.23
May 14, 2019, 3:35 p.m. 10.88 10.88 10.81 10.82 1677.41
May 14, 2019, 3:30 p.m. 10.98 11.04 10.89 10.89 2773.58
May 14, 2019, 3:25 p.m. 11.05 11.06 10.98 11.01 1500.28
May 14, 2019, 3:20 p.m. 10.95 11.05 10.95 11.05 1369.5
May 14, 2019, 3:15 p.m. 11.04 11.06 10.9 10.96 3461.28
May 14, 2019, 3:10 p.m. 11.0 11.06 10.99 11.04 5890.45
May 14, 2019, 3:05 p.m. 10.96 11.0 10.9 11.0 1856.07
May 14, 2019, 3 p.m. 10.85 10.98 10.85 10.96 7096.09
May 14, 2019, 2:55 p.m. 10.86 10.88 10.83 10.87 2686.11
May 14, 2019, 2:50 p.m. 10.86 10.86 10.82 10.83 1557.4
May 14, 2019, 2:45 p.m. 10.75 10.88 10.66 10.88 4979.42
May 14, 2019, 2:40 p.m. 10.8 10.82 10.75 10.75 5159.76
May 14, 2019, 2:35 p.m. 10.7 10.83 10.7 10.79 5577.77
May 14, 2019, 2:30 p.m. 10.54 10.7 10.53 10.7 3678.71
May 14, 2019, 2:25 p.m. 10.5 10.51 10.46 10.51 232.01
May 14, 2019, 2:20 p.m. 10.53 10.56 10.49 10.52 1417.69
May 14, 2019, 2:15 p.m. 10.6 10.61 10.55 10.55 517.33
May 14, 2019, 2:10 p.m. 10.47 10.61 10.47 10.61 2379.53
May 14, 2019, 2:05 p.m. 10.41 10.47 10.41 10.45 142.86
May 14, 2019, 2 p.m. 10.38 10.4 10.38 10.4 153.25
May 14, 2019, 1:55 p.m. 10.4 10.4 10.38 10.38 336.27
May 14, 2019, 1:50 p.m. 10.39 10.39 10.39 10.39 978.91
May 14, 2019, 1:45 p.m. 10.39 10.39 10.38 10.39 167.69
May 14, 2019, 1:40 p.m. 10.39 10.39 10.38 10.39 135.53
May 14, 2019, 1:35 p.m. 10.4 10.41 10.4 10.4 175.1
May 14, 2019, 1:30 p.m. 10.38 10.38 10.38 10.38 190.0
May 14, 2019, 1:25 p.m. 10.38 10.4 10.37 10.39 811.01
May 14, 2019, 1:20 p.m. 10.34 10.37 10.33 10.37 215.6
May 14, 2019, 1:15 p.m. 10.31 10.31 10.31 10.31 14.26
May 14, 2019, 1:10 p.m. 10.29 10.32 10.29 10.29 224.52
May 14, 2019, 1:05 p.m. 10.41 10.42 10.28 10.28 1988.12
May 14, 2019, 1 p.m. 10.47 10.48 10.4 10.4 1272.93
May 14, 2019, 12:55 p.m. 10.49 10.49 10.46 10.47 405.62
May 14, 2019, 12:50 p.m. 10.49 10.5 10.48 10.49 84.16
May 14, 2019, 12:40 p.m. 10.46 10.49 10.46 10.49 23.77
May 14, 2019, 12:35 p.m. 10.45 10.49 10.43 10.47 1840.12
May 14, 2019, 12:30 p.m. 10.44 10.45 10.43 10.43 106.54
May 14, 2019, 12:25 p.m. 10.44 10.46 10.41 10.46 82.11
May 14, 2019, 12:20 p.m. 10.51 10.53 10.46 10.47 4156.53
May 14, 2019, 12:15 p.m. 10.5 10.5 10.47 10.5 268.58
May 14, 2019, 12:10 p.m. 10.44 10.46 10.41 10.46 618.27
May 14, 2019, 12:05 p.m. 10.39 10.43 10.39 10.43 48.74
May 14, 2019, noon 10.33 10.39 10.33 10.39 1459.33
May 14, 2019, 11:55 a.m. 10.32 10.32 10.32 10.32 113.63
May 14, 2019, 11:50 a.m. 10.32 10.32 10.32 10.32 0.0
May 14, 2019, 11:45 a.m. 10.32 10.32 10.31 10.31 616.38
May 14, 2019, 11:40 a.m. 10.31 10.32 10.31 10.32 45.0
May 14, 2019, 11:35 a.m. 10.29 10.31 10.29 10.3 56.25
May 14, 2019, 11:30 a.m. 10.38 10.39 10.3 10.3 338.84
May 14, 2019, 11:25 a.m. 10.39 10.41 10.39 10.41 205.39
May 14, 2019, 11:20 a.m. 10.39 10.39 10.39 10.39 93.03
May 14, 2019, 11:15 a.m. 10.39 10.39 10.39 10.39 22.95
May 14, 2019, 11:10 a.m. 10.43 10.44 10.4 10.4 137.04
May 14, 2019, 11:05 a.m. 10.43 10.44 10.41 10.41 51.29
May 14, 2019, 11 a.m. 10.44 10.44 10.39 10.39 284.34
May 14, 2019, 10:55 a.m. 10.47 10.47 10.45 10.47 35.36
May 14, 2019, 10:50 a.m. 10.42 10.48 10.42 10.48 680.89
May 14, 2019, 10:45 a.m. 10.39 10.4 10.36 10.4 185.22
May 14, 2019, 10:40 a.m. 10.35 10.42 10.35 10.42 208.31
May 14, 2019, 10:35 a.m. 10.32 10.35 10.3 10.3 184.56
May 14, 2019, 10:30 a.m. 10.29 10.32 10.22 10.29 790.64
May 14, 2019, 10:25 a.m. 10.32 10.32 10.27 10.28 391.0
May 14, 2019, 10:20 a.m. 10.28 10.32 10.28 10.32 192.7
May 14, 2019, 10:15 a.m. 10.24 10.27 10.23 10.27 226.94
May 14, 2019, 10:10 a.m. 10.31 10.34 10.25 10.25 173.24
May 14, 2019, 10:05 a.m. 10.28 10.32 10.28 10.32 36.67
May 14, 2019, 10 a.m. 10.31 10.34 10.22 10.33 1594.18
May 14, 2019, 9:55 a.m. 10.31 10.37 10.3 10.31 351.01
May 14, 2019, 9:50 a.m. 10.27 10.37 10.27 10.35 624.54
May 14, 2019, 9:45 a.m. 10.21 10.28 10.21 10.28 277.11
May 14, 2019, 9:40 a.m. 10.27 10.27 10.18 10.2 1916.13
May 14, 2019, 9:35 a.m. 10.27 10.27 10.27 10.27 100.0
May 14, 2019, 9:30 a.m. 10.3 10.3 10.3 10.3 210.59
May 14, 2019, 9:25 a.m. 10.24 10.34 10.24 10.26 2084.87
May 14, 2019, 9:20 a.m. 10.29 10.29 10.25 10.25 95.47
May 14, 2019, 9:15 a.m. 10.24 10.29 10.23 10.29 1496.85
May 14, 2019, 9:10 a.m. 10.25 10.28 10.24 10.27 2930.86
May 14, 2019, 9:05 a.m. 10.24 10.25 10.2 10.25 1003.95
May 14, 2019, 9 a.m. 10.17 10.24 10.15 10.24 2000.25
May 14, 2019, 8:55 a.m. 10.21 10.21 9.96 10.14 12427.56
May 14, 2019, 8:50 a.m. 10.26 10.27 10.21 10.21 1975.57
May 14, 2019, 8:45 a.m. 10.26 10.26 10.22 10.25 1251.03
May 14, 2019, 8:40 a.m. 10.22 10.26 10.21 10.26 1066.56
May 14, 2019, 8:35 a.m.