NEOUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:25 a.m. 9.43 9.43 9.43 9.43 60.0
March 23, 2019, 5:20 a.m. 9.42 9.43 9.42 9.43 126.94
March 23, 2019, 5:15 a.m. 9.43 9.43 9.43 9.43 150.4
March 23, 2019, 5:10 a.m. 9.43 9.44 9.4 9.44 1436.31
March 23, 2019, 5 a.m. 9.41 9.41 9.4 9.4 111.52
March 23, 2019, 4:55 a.m. 9.4 9.41 9.4 9.41 107.48
March 23, 2019, 4:50 a.m. 9.4 9.4 9.4 9.4 2.5
March 23, 2019, 4:40 a.m. 9.42 9.49 9.41 9.41 1839.52
March 23, 2019, 4:35 a.m. 9.46 9.46 9.39 9.4 5990.8
March 23, 2019, 4:30 a.m. 9.38 9.51 9.38 9.45 26888.79
March 23, 2019, 4:25 a.m. 9.37 9.37 9.37 9.37 0.0
March 23, 2019, 4:20 a.m. 9.34 9.37 9.34 9.37 369.04
March 23, 2019, 4:15 a.m. 9.31 9.32 9.31 9.32 83.07
March 23, 2019, 4:10 a.m. 9.3 9.31 9.3 9.3 995.08
March 23, 2019, 4:05 a.m. 9.3 9.3 9.3 9.3 422.3
March 23, 2019, 4 a.m. 9.3 9.3 9.3 9.3 80.0
March 23, 2019, 3:50 a.m. 9.26 9.28 9.26 9.28 491.54
March 23, 2019, 3:45 a.m. 9.26 9.26 9.26 9.26 251.59
March 23, 2019, 3:40 a.m. 9.26 9.26 9.26 9.26 159.06
March 23, 2019, 3:30 a.m. 9.26 9.26 9.26 9.26 4.78
March 23, 2019, 3:25 a.m. 9.26 9.26 9.26 9.26 29.73
March 23, 2019, 3:20 a.m. 9.26 9.26 9.26 9.26 366.98
March 23, 2019, 3:15 a.m. 9.26 9.26 9.26 9.26 543.07
March 23, 2019, 3:10 a.m. 9.26 9.26 9.26 9.26 313.14
March 23, 2019, 3:05 a.m. 9.27 9.27 9.26 9.26 127.2
March 23, 2019, 3 a.m. 9.28 9.28 9.27 9.27 495.9
March 23, 2019, 2:55 a.m. 9.27 9.28 9.27 9.28 558.54
March 23, 2019, 2:50 a.m. 9.27 9.27 9.27 9.27 94.0
March 23, 2019, 2:45 a.m. 9.27 9.27 9.27 9.27 123.34
March 23, 2019, 2:40 a.m. 9.27 9.27 9.27 9.27 342.71
March 23, 2019, 2:35 a.m. 9.24 9.24 9.24 9.24 884.5
March 23, 2019, 2:30 a.m. 9.24 9.24 9.24 9.24 53.73
March 23, 2019, 2:25 a.m. 9.24 9.24 9.24 9.24 27.8
March 23, 2019, 2:20 a.m. 9.25 9.25 9.24 9.24 162.5
March 23, 2019, 2:15 a.m. 9.24 9.24 9.24 9.24 751.93
March 23, 2019, 2:10 a.m. 9.24 9.24 9.24 9.24 49.13
March 23, 2019, 2:05 a.m. 9.24 9.24 9.24 9.24 32.0
March 23, 2019, 2 a.m. 9.24 9.24 9.24 9.24 28.75
March 23, 2019, 1:40 a.m. 9.24 9.24 9.24 9.24 20.0
March 23, 2019, 1:35 a.m. 9.24 9.24 9.24 9.24 176.0
March 23, 2019, 1:25 a.m. 9.24 9.24 9.24 9.24 80.0
March 23, 2019, 1:15 a.m. 9.25 9.25 9.24 9.24 167.87
March 23, 2019, 1:05 a.m. 9.26 9.26 9.25 9.25 244.97
March 23, 2019, 1 a.m. 9.26 9.26 9.26 9.26 2.5
March 23, 2019, 12:45 a.m. 9.26 9.26 9.26 9.26 96.3
March 23, 2019, 12:35 a.m. 9.27 9.27 9.27 9.27 44.32
March 23, 2019, 12:30 a.m. 9.26 9.26 9.26 9.26 565.44
March 23, 2019, 12:25 a.m. 9.27 9.3 9.27 9.28 1428.65
March 23, 2019, 12:20 a.m. 9.27 9.27 9.27 9.27 197.29
March 23, 2019, 12:05 a.m. 9.27 9.27 9.27 9.27 81.6
March 22, 2019, 11:55 p.m. 9.28 9.28 9.27 9.27 180.0
March 22, 2019, 11:50 p.m. 9.28 9.28 9.28 9.28 64.26
March 22, 2019, 11:35 p.m. 9.28 9.28 9.28 9.28 71.16
March 22, 2019, 11:25 p.m. 9.29 9.29 9.29 9.29 20.0
March 22, 2019, 11:20 p.m. 9.28 9.29 9.28 9.29 185.02
March 22, 2019, 11:10 p.m. 9.27 9.27 9.27 9.27 32.6
March 22, 2019, 11:05 p.m. 9.27 9.27 9.27 9.27 16.3
March 22, 2019, 10:50 p.m. 9.29 9.29 9.29 9.29 2.0
March 22, 2019, 10:40 p.m. 9.26 9.26 9.26 9.26 74.84
March 22, 2019, 10:35 p.m. 9.26 9.26 9.26 9.26 112.95
March 22, 2019, 10:30 p.m. 9.26 9.26 9.26 9.26 91.12
March 22, 2019, 10:25 p.m. 9.27 9.27 9.26 9.26 30.35
March 22, 2019, 10:15 p.m. 9.27 9.27 9.25 9.25 3000.0
March 22, 2019, 10:10 p.m. 9.27 9.27 9.27 9.27 132.44
March 22, 2019, 10:05 p.m. 9.27 9.27 9.27 9.27 1086.88
March 22, 2019, 9:55 p.m. 9.29 9.29 9.27 9.27 1153.29
March 22, 2019, 9:20 p.m. 9.29 9.29 9.29 9.29 105.84
March 22, 2019, 9:15 p.m. 9.29 9.29 9.29 9.29 12.0
March 22, 2019, 9:10 p.m. 9.29 9.29 9.29 9.29 185.17
March 22, 2019, 9:05 p.m. 9.29 9.29 9.29 9.29 192.37
March 22, 2019, 9 p.m. 9.29 9.29 9.29 9.29 21.0
March 22, 2019, 8:55 p.m. 9.29 9.29 9.29 9.29 194.13
March 22, 2019, 8:50 p.m. 9.29 9.29 9.29 9.29 82.0
March 22, 2019, 8:45 p.m. 9.29 9.29 9.29 9.29 286.14
March 22, 2019, 8:40 p.m. 9.3 9.3 9.28 9.29 895.19
March 22, 2019, 8:35 p.m. 9.3 9.3 9.3 9.3 5.58
March 22, 2019, 8:30 p.m. 9.31 9.31 9.3 9.3 263.82
March 22, 2019, 8:20 p.m. 9.32 9.32 9.3 9.3 426.45
March 22, 2019, 8:10 p.m. 9.33 9.33 9.33 9.33 378.56
March 22, 2019, 7:55 p.m. 9.33 9.33 9.33 9.33 33.28
March 22, 2019, 7:50 p.m. 9.33 9.33 9.33 9.33 37.44
March 22, 2019, 7:35 p.m. 9.33 9.33 9.33 9.33 49.15
March 22, 2019, 7:30 p.m. 9.33 9.33 9.33 9.33 4.92
March 22, 2019, 7:20 p.m. 9.33 9.33 9.33 9.33 2.0
March 22, 2019, 7:05 p.m. 9.33 9.33 9.33 9.33 33.03
March 22, 2019, 7 p.m. 9.33 9.33 9.33 9.33 4.92
March 22, 2019, 6:55 p.m. 9.33 9.33 9.32 9.32 70.0
March 22, 2019, 6:40 p.m. 9.32 9.32 9.32 9.32 53.67
March 22, 2019, 6:35 p.m. 9.33 9.33 9.3 9.31 909.83
March 22, 2019, 6:30 p.m. 9.34 9.34 9.34 9.34 112.6
March 22, 2019, 6:25 p.m. 9.33 9.33 9.33 9.33 100.0
March 22, 2019, 6:05 p.m. 9.36 9.36 9.36 9.36 256.9
March 22, 2019, 5:55 p.m. 9.36 9.36 9.36 9.36 454.11
March 22, 2019, 5:50 p.m. 9.35 9.36 9.35 9.36 79.6
March 22, 2019, 5:45 p.m. 9.35 9.37 9.34 9.34 269.13
March 22, 2019, 5:40 p.m. 9.34 9.35 9.34 9.35 1261.61
March 22, 2019, 5:35 p.m. 9.34 9.34 9.33 9.33 911.11
March 22, 2019, 5:30 p.m. 9.34 9.34 9.33 9.34 49.48
March 22, 2019, 5:25 p.m. 9.34 9.34 9.34 9.34 16.38
March 22, 2019, 5:20 p.m. 9.34 9.34 9.34 9.34 16.57
March 22, 2019, 5:15 p.m. 9.34 9.34 9.34 9.34 100.27
March 22, 2019, 5:10 p.m. 9.35 9.35 9.35 9.35 76.81
March 22, 2019, 5 p.m. 9.35 9.35 9.35 9.35 55.48
March 22, 2019, 4:55 p.m. 9.28 9.34 9.28 9.34 1237.25
March 22, 2019, 4:50 p.m. 9.28 9.28 9.28 9.28 157.76
March 22, 2019, 4:45 p.m. 9.28 9.28 9.28 9.28 153.01
March 22, 2019, 4:40 p.m. 9.28 9.28 9.28 9.28 115.0
March 22, 2019, 4:35 p.m. 9.28 9.28 9.28 9.28 73.07
March 22, 2019, 4:30 p.m. 9.29 9.29 9.27 9.27 1756.93
March 22, 2019, 4:25 p.m. 9.31 9.31 9.27 9.29 2119.75
March 22, 2019, 4:20 p.m. 9.31 9.31 9.31 9.31 5.0
March 22, 2019, 4:15 p.m. 9.31 9.31 9.31 9.31 105.85
March 22, 2019, 4:10 p.m. 9.33 9.33 9.31 9.31 380.27
March 22, 2019, 4:05 p.m. 9.33 9.33 9.33 9.33 71.48
March 22, 2019, 4 p.m. 9.34 9.34 9.33 9.34 11.87
March 22, 2019, 3:55 p.m. 9.34 9.34 9.34 9.34 11.57
March 22, 2019, 3:50 p.m. 9.35 9.35 9.34 9.34 11.98
March 22, 2019, 3:45 p.m. 9.34 9.36 9.34 9.35 687.98
March 22, 2019, 3:40 p.m. 9.34 9.34 9.34 9.34 60.0
March 22, 2019, 3:35 p.m. 9.34 9.34 9.34 9.34 4.17
March 22, 2019, 3:30 p.m. 9.35 9.35 9.33 9.33 21.61
March 22, 2019, 3:25 p.m. 9.36 9.36 9.36 9.36 410.75
March 22, 2019, 3:20 p.m. 9.36 9.36 9.36 9.36 168.42
March 22, 2019, 3:15 p.m. 9.37 9.38 9.36 9.36 1066.0
March 22, 2019, 3:10 p.m. 9.37 9.38 9.36 9.36 1137.29
March 22, 2019, 3 p.m. 9.35 9.36 9.35 9.36 411.04
March 22, 2019, 2:55 p.m. 9.35 9.35 9.35 9.35 15.89
March 22, 2019, 2:50 p.m. 9.35 9.35 9.35 9.35 50.0
March 22, 2019, 2:45 p.m. 9.35 9.35 9.35 9.35 84.62
March 22, 2019, 2:35 p.m. 9.35 9.35 9.35 9.35 308.01
March 22, 2019, 2:30 p.m. 9.35 9.35 9.35 9.35 80.66
March 22, 2019, 2:25 p.m. 9.35 9.35 9.35 9.35 80.44
March 22, 2019, 2:20 p.m. 9.35 9.35 9.35 9.35 20.0
March 22, 2019, 2:10 p.m. 9.35 9.35 9.34 9.35 87.71
March 22, 2019, 2:05 p.m. 9.34 9.35 9.34 9.35 59.0
March 22, 2019, 2 p.m. 9.34 9.34 9.34 9.34 53.53
March 22, 2019, 1:50 p.m. 9.34 9.34 9.34 9.34 5.0
March 22, 2019, 1:45 p.m. 9.33 9.33 9.33 9.33 36.3
March 22, 2019, 1:30 p.m. 9.34 9.34 9.33 9.33 160.53
March 22, 2019, 1:25 p.m. 9.35 9.35 9.34 9.34 39.87
March 22, 2019, 1:20 p.m. 9.32 9.32 9.31 9.31 450.0
March 22, 2019, 1:15 p.m. 9.32 9.34 9.31 9.31 301.32
March 22, 2019, 1:10 p.m. 9.36 9.37 9.31 9.31 727.81
March 22, 2019, 1:05 p.m. 9.35 9.36 9.35 9.36 246.87
March 22, 2019, 1 p.m. 9.35 9.35 9.35 9.35 58.86
March 22, 2019, 12:55 p.m. 9.33 9.35 9.33 9.35 43.8
March 22, 2019, 12:50 p.m. 9.33 9.35 9.32 9.33 300.72
March 22, 2019, 12:45 p.m. 9.35 9.35 9.33 9.33 40.0
March 22, 2019, 12:40 p.m. 9.33 9.33 9.33 9.33 7.9
March 22, 2019, 12:35 p.m. 9.32 9.34 9.32 9.34 175.25
March 22, 2019, 12:30 p.m. 9.32 9.33 9.32 9.32 106.82
March 22, 2019, 12:20 p.m. 9.32 9.32 9.31 9.31 400.0
March 22, 2019, 12:15 p.m. 9.31 9.32 9.31 9.32 53.0
March 22, 2019, 12:05 p.m. 9.3 9.3 9.27 9.3 2023.58
March 22, 2019, noon 9.3 9.3 9.3 9.3 2.5
March 22, 2019, 11:45 a.m. 9.27 9.27 9.27 9.27 100.0
March 22, 2019, 11:30 a.m. 9.26 9.26 9.26 9.26 2.5
March 22, 2019, 11:25 a.m. 9.26 9.26 9.26 9.26 16.3
March 22, 2019, 11:20 a.m. 9.26 9.26 9.23 9.23 194.92
March 22, 2019, 11:10 a.m. 9.26 9.28 9.26 9.28 193.59
March 22, 2019, 10:50 a.m. 9.27 9.27 9.26 9.26 10.03
March 22, 2019, 10:45 a.m. 9.27 9.27 9.27 9.27 321.93
March 22, 2019, 10:40 a.m. 9.27 9.27 9.27 9.27 158.0
March 22, 2019, 10:35 a.m. 9.27 9.27 9.27 9.27 130.39
March 22, 2019, 10:30 a.m. 9.27 9.27 9.27 9.27 18.38
March 22, 2019, 10:20 a.m. 9.29 9.29 9.27 9.28 510.0
March 22, 2019, 10 a.m. 9.31 9.31 9.31 9.31 100.0
March 22, 2019, 9:55 a.m. 9.31 9.32 9.28 9.28 924.96
March 22, 2019, 9:45 a.m. 9.33 9.33 9.28 9.28 1416.28
March 22, 2019, 9:40 a.m. 9.36 9.36 9.35 9.35 632.64
March 22, 2019, 9:35 a.m. 9.36 9.36 9.36 9.36 283.87
March 22, 2019, 9:30 a.m. 9.35 9.36 9.35 9.36 575.51
March 22, 2019, 9:25 a.m. 9.36 9.36 9.34 9.34 701.65
March 22, 2019, 9:20 a.m. 9.35 9.35 9.35 9.35 229.04
March 22, 2019, 9:10 a.m. 9.33 9.35 9.33 9.35 150.06
March 22, 2019, 9:05 a.m. 9.32 9.33 9.32 9.33 189.67
March 22, 2019, 9 a.m. 9.27 9.32 9.25 9.32 1293.18
March 22, 2019, 8:55 a.m. 9.32 9.33 9.27 9.27 745.44
March 22, 2019, 8:50 a.m. 9.28 9.32 9.27 9.32 235.93
March 22, 2019, 8:45 a.m. 9.33 9.36 9.21 9.24 3228.46
March 22, 2019, 8:40 a.m. 9.32 9.33 9.31 9.31 504.31
March 22, 2019, 8:35 a.m. 9.31 9.31 9.31 9.31 39.0
March 22, 2019, 8:30 a.m. 9.31 9.31 9.31 9.31 218.29
March 22, 2019, 8:25 a.m. 9.26 9.32 9.26 9.32 1370.98
March 22, 2019, 8:20 a.m. 9.23 9.24 9.23 9.24 350.0
March 22, 2019, 8:15 a.m. 9.23 9.26 9.23 9.26 2999.8
March 22, 2019, 8:10 a.m. 9.21 9.23 9.21 9.23 3602.81
March 22, 2019, 8:05 a.m. 9.17 9.21 9.17 9.19 2596.71
March 22, 2019, 8 a.m. 9.14 9.17 9.14 9.17 588.52
March 22, 2019, 7:50 a.m. 9.12 9.12 9.12 9.12 2.0
March 22, 2019, 7:45 a.m. 9.12 9.13 9.12 9.13 160.0
March 22, 2019, 7:40 a.m. 9.12 9.12 9.12 9.12 226.24
March 22, 2019, 7:25 a.m. 9.12 9.12 9.1 9.12 780.0
March 22, 2019, 7:20 a.m. 9.15 9.15 9.1 9.12 2393.83
March 22, 2019, 7:15 a.m. 9.15 9.15 9.15 9.15 794.14
March 22, 2019, 7:05 a.m. 9.15 9.15 9.15 9.15 89.13
March 22, 2019, 6:50 a.m. 9.15 9.15 9.15 9.15 2.0
March 22, 2019, 6:45 a.m. 9.15 9.15 9.15 9.15 500.0
March 22, 2019, 6:30 a.m. 9.15 9.15 9.15 9.15 256.83
March 22, 2019, 6:25 a.m. 9.16 9.16 9.15 9.15 800.39
March 22, 2019, 6:20 a.m. 9.16 9.16 9.16 9.16 16.61
March 22, 2019, 6:15 a.m. 9.15 9.15 9.15 9.15 16.24
March 22, 2019, 6:10 a.m. 9.15 9.16 9.15 9.16 8.0
March 22, 2019, 5:50 a.m. 9.15 9.15 9.15 9.15 12.0
March 22, 2019, 5:35 a.m. 9.13 9.14 9.13 9.14 200.0
March 22, 2019, 5:30 a.m. 9.12 9.12 9.12 9.12 28.57
March 22, 2019, 5:25 a.m. 9.11 9.11 9.11 9.11 100.0
March 22, 2019, 5:20 a.m. 9.1 9.1 9.1 9.1 121.74
March 22, 2019, 4:55 a.m. 9.09 9.1 9.08 9.1 190.96
March 22, 2019, 4:45 a.m. 9.1 9.1 9.08 9.08 400.0
March 22, 2019, 4:40 a.m. 9.1 9.1 9.1 9.1 14.79
March 22, 2019, 4:35 a.m. 9.11 9.11 9.1 9.1 106.2
March 22, 2019, 4:30 a.m. 9.11 9.11 9.1 9.11 38.75
March 22, 2019, 4:25 a.m. 9.11 9.11 9.11 9.11 106.79
March 22, 2019, 4:20 a.m. 9.11 9.11 9.11 9.11 2.0
March 22, 2019, 4:15 a.m. 9.11 9.11 9.11 9.11 100.0
March 22, 2019, 4:05 a.m. 9.11 9.11 9.11 9.11 5.07
March 22, 2019, 4 a.m. 9.11 9.11 9.09 9.09 242.54
March 22, 2019, 3:45 a.m. 9.14 9.14 9.14 9.14 50.0
March 22, 2019, 3:30 a.m. 9.14 9.14 9.14 9.14 32.6
March 22, 2019, 3:15 a.m. 9.12 9.12 9.12 9.12 2.4
March 22, 2019, 3 a.m. 9.15 9.15 9.15 9.15 112.13
March 22, 2019, 2:55 a.m. 9.15 9.15 9.15 9.15 45.17
March 22, 2019, 2:50 a.m. 9.15 9.15 9.15 9.15 205.84
March 22, 2019, 2:45 a.m. 9.15 9.15 9.15 9.15 41.52
March 22, 2019, 2:40 a.m. 9.14 9.15 9.14 9.15 134.38
March 22, 2019, 2:30 a.m. 9.15 9.15 9.15 9.15 4.96
March 22, 2019, 2:25 a.m. 9.14 9.14 9.14 9.14 10.0
March 22, 2019, 2:20 a.m. 9.11 9.12 9.11 9.12 10.48
March 22, 2019, 1:50 a.m. 9.11 9.11 9.11 9.11 39.37
March 22, 2019, 1:45 a.m. 9.11 9.11 9.11 9.11 88.98
March 22, 2019, 1:35 a.m. 9.12 9.12 9.12 9.12 5.46
March 22, 2019, 1:30 a.m. 9.1 9.1 9.09 9.09 200.0
March 22, 2019, 1:25 a.m. 9.1 9.1 9.1 9.1 25.24
March 22, 2019, 1:20 a.m. 9.1 9.1 9.1 9.1 220.0
March 22, 2019, 1:15 a.m. 9.13 9.13 9.13 9.13 583.88
March 22, 2019, 1:05 a.m. 9.13 9.15 9.13 9.15 51.0
March 22, 2019, 1 a.m. 9.13 9.13 9.13 9.13 3.42
March 22, 2019, 12:55 a.m. 9.12 9.12 9.12 9.12 18.5
March 22, 2019, 12:50 a.m. 9.1 9.1 9.1 9.1 2.0
March 22, 2019, 12:35 a.m. 9.09 9.1 9.09 9.1 15.0
March 22, 2019, 12:30 a.m. 9.09 9.09 9.09 9.09 4.0
March 22, 2019, 12:20 a.m. 9.07 9.09 9.07 9.09 19.38
March 22, 2019, 12:15 a.m. 9.09 9.09 9.04 9.07 827.64
March 22, 2019, 12:10 a.m. 9.09 9.11 9.09 9.09 71.45
March 22, 2019, 12:05 a.m. 9.09 9.11 9.09 9.09 87.63
March 22, 2019, midnight 9.08 9.12 9.08 9.09 1241.56
March 21, 2019, 11:55 p.m. 9.08 9.08 9.08 9.08 228.46
March 21, 2019, 11:50 p.m. 9.08 9.08 9.08 9.08 1216.58
March 21, 2019, 11:45 p.m. 9.1 9.1 9.08 9.08 1679.34
March 21, 2019, 11:40 p.m. 9.1 9.11 9.1 9.1 145.3
March 21, 2019, 11:35 p.m. 9.1 9.1 9.1 9.1 333.89
March 21, 2019, 11:30 p.m. 9.1 9.1 9.1 9.1 168.31
March 21, 2019, 11:25 p.m. 9.1 9.11 9.1 9.11 41.84
March 21, 2019, 11:20 p.m. 9.1 9.1 9.1 9.1 123.69
March 21, 2019, 11:15 p.m. 9.1 9.1 9.1 9.1 36.63
March 21, 2019, 11:10 p.m. 9.11 9.11 9.11 9.11 56.32
March 21, 2019, 11:05 p.m. 9.12 9.12 9.12 9.12 30.0
March 21, 2019, 11 p.m. 9.12 9.12 9.12 9.12 12.0
March 21, 2019, 10:55 p.m. 9.11 9.11 9.1 9.1 1154.18
March 21, 2019, 10:50 p.m. 9.12 9.14 9.11 9.14 1880.2
March 21, 2019, 10:45 p.m. 9.18 9.18 9.13 9.13 433.93
March 21, 2019, 10:40 p.m. 9.18 9.18 9.18 9.18 145.98
March 21, 2019, 10:30 p.m. 9.18 9.18 9.18 9.18 11.76
March 21, 2019, 10:25 p.m. 9.19 9.19 9.17 9.17 140.74
March 21, 2019, 10:15 p.m. 9.18 9.18 9.16 9.17 523.0
March 21, 2019, 10:05 p.m. 9.19 9.19 9.19 9.19 20.0
March 21, 2019, 10 p.m. 9.18 9.18 9.18 9.18 170.68
March 21, 2019, 9:55 p.m. 9.18 9.18 9.18 9.18 136.57
March 21, 2019, 9:50 p.m. 9.19 9.2 9.19 9.2 100.0
March 21, 2019, 9:45 p.m. 9.18 9.19 9.18 9.19 371.17
March 21, 2019, 9:40 p.m. 9.18 9.18 9.18 9.18 42.05
March 21, 2019, 9:35 p.m. 9.19 9.19 9.18 9.18 21.51
March 21, 2019, 9:30 p.m. 9.17 9.17 9.17 9.17 115.15
March 21, 2019, 9:25 p.m. 9.16 9.16 9.16 9.16 71.13
March 21, 2019, 9:20 p.m. 9.16 9.18 9.16 9.16 177.0
March 21, 2019, 9:15 p.m. 9.16 9.16 9.16 9.16 15.92
March 21, 2019, 9:10 p.m. 9.15 9.16 9.15 9.16 6.03
March 21, 2019, 9:05 p.m. 9.15 9.15 9.15 9.15 36.0
March 21, 2019, 9 p.m. 9.15 9.15 9.14 9.15 544.49
March 21, 2019, 8:55 p.m. 9.15 9.15 9.15 9.15 24.8
March 21, 2019, 8:50 p.m. 9.15 9.15 9.15 9.15 1082.0
March 21, 2019, 8:45 p.m. 9.15 9.15 9.15 9.15 2.1
March 21, 2019, 8:35 p.m. 9.13 9.13 9.13 9.13 7.13
March 21, 2019, 8:20 p.m. 9.15 9.15 9.13 9.13 200.0
March 21, 2019, 8:15 p.m. 9.15 9.15 9.15 9.15 158.08
March 21, 2019, 8:05 p.m. 9.13 9.15 9.13 9.15 1562.52
March 21, 2019, 8 p.m. 9.13 9.13 9.13 9.13 771.15
March 21, 2019, 7:55 p.m. 9.11 9.13 9.11 9.13 805.19
March 21, 2019, 7:50 p.m. 9.12 9.12 9.12 9.12 240.67
March 21, 2019, 7:45 p.m. 9.1 9.11 9.1 9.11 9.31
March 21, 2019, 7:40 p.m. 9.11 9.11 9.11 9.11 40.0
March 21, 2019, 7:35 p.m. 9.11 9.11 9.11 9.11 68.73
March 21, 2019, 7:20 p.m. 9.13 9.13 9.13 9.13 36.05
March 21, 2019, 7:15 p.m. 9.1 9.11 9.1 9.11 58.46
March 21, 2019, 7:10 p.m. 9.1 9.1 9.1 9.1 27.38
March 21, 2019, 7:05 p.m. 9.1 9.1 9.1 9.1 38.54
March 21, 2019, 7 p.m. 9.1 9.1 9.1 9.1 466.24
March 21, 2019, 6:55 p.m. 9.1 9.1 9.1 9.1 3.0
March 21, 2019, 6:50 p.m. 9.1 9.11 9.1 9.11 100.0
March 21, 2019, 6:30 p.m. 9.1 9.1 9.1 9.1 114.37
March 21, 2019, 6:25 p.m. 9.11 9.11 9.1 9.1 29.98
March 21, 2019, 6:20 p.m. 9.1 9.12 9.1 9.1 1021.91
March 21, 2019, 6:15 p.m. 9.1 9.1 9.1 9.1 14.88
March 21, 2019, 6:10 p.m. 9.11 9.11 9.1 9.1 50.23
March 21, 2019, 6:05 p.m. 9.11 9.11 9.11 9.11 101.02
March 21, 2019, 6 p.m. 9.09 9.09 9.09 9.09 760.27
March 21, 2019, 5:55 p.m. 9.09 9.09 9.08 9.09 231.56
March 21, 2019, 5:50 p.m. 9.09 9.09 9.09 9.09 63.74
March 21, 2019, 5:40 p.m. 9.09 9.09 9.09 9.09 262.81
March 21, 2019, 5:35 p.m. 9.09 9.09 9.09 9.09 64.1
March 21, 2019, 5:30 p.m. 9.09 9.09 9.09 9.09 354.11
March 21, 2019, 5:25 p.m. 9.09 9.09 9.09 9.09 108.78
March 21, 2019, 5:20 p.m. 9.09 9.09 9.09 9.09 50.4
March 21, 2019, 5:15 p.m. 9.09 9.09 9.09 9.09 148.96
March 21, 2019, 5:10 p.m. 9.11 9.11 9.09 9.09 70.0
March 21, 2019, 5:05 p.m. 9.12 9.12 9.11 9.11 124.88
March 21, 2019, 5 p.m. 9.1 9.12 9.1 9.12 48.31
March 21, 2019, 4:55 p.m. 9.06 9.1 9.06 9.1 106.1
March 21, 2019, 4:50 p.m. 9.06 9.11 9.06 9.11 894.3
March 21, 2019, 4:45 p.m. 9.06 9.07 9.04 9.07 4013.26
March 21, 2019, 4:40 p.m. 9.09 9.09 9.08 9.08 2945.71
March 21, 2019, 4:35 p.m. 9.09 9.1 9.09 9.09 300.41
March 21, 2019, 4:30 p.m. 9.09 9.13 9.09 9.09 3085.28
March 21, 2019, 4:25 p.m. 9.04 9.09 9.04 9.07 1941.22
March 21, 2019, 4:20 p.m. 9.05 9.05 9.05 9.05 60.5
March 21, 2019, 4:15 p.m. 9.04 9.04 9.04 9.04 119.04
March 21, 2019, 4:10 p.m. 9.05 9.05 9.04 9.04 626.39
March 21, 2019, 4:05 p.m. 9.06 9.06 9.05 9.05 375.37
March 21, 2019, 4 p.m. 9.08 9.09 9.05 9.06 756.49
March 21, 2019, 3:55 p.m. 9.09 9.1 9.09 9.09 192.86
March 21, 2019, 3:50 p.m. 9.04 9.08 9.02 9.08 1558.17
March 21, 2019, 3:45 p.m. 9.04 9.04 9.03 9.03 200.0
March 21, 2019, 3:40 p.m. 9.06 9.07 9.05 9.05 448.93
March 21, 2019, 3:35 p.m. 9.05 9.12 9.04 9.04 3973.22
March 21, 2019, 3:30 p.m. 9.07 9.07 9.05 9.05 413.94
March 21, 2019, 3:25 p.m. 9.1 9.1 9.06 9.07 177.26
March 21, 2019, 3:20 p.m. 9.1 9.11 9.05 9.1 540.98
March 21, 2019, 3:15 p.m. 9.05 9.1 9.05 9.1 3352.92
March 21, 2019, 3:10 p.m. 9.01 9.1 8.96 9.05 6283.79
March 21, 2019, 3:05 p.m. 9.08 9.1 8.92 9.02 7348.25
March 21, 2019, 3 p.m. 8.91 9.11 8.91 9.08 20363.53
March 21, 2019, 2:55 p.m. 9.06 9.06 8.85 8.94 22669.17
March 21, 2019, 2:50 p.m. 9.05 9.07 9.02 9.06 1340.65
March 21, 2019, 2:45 p.m. 9.04 9.08 9.0 9.06 9292.95
March 21, 2019, 2:40 p.m. 9.18 9.18 9.02 9.02 11482.47
March 21, 2019, 2:35 p.m. 9.2 9.2 9.18 9.2 37.4
March 21, 2019, 2:30 p.m. 9.21 9.21 9.2 9.21 31.99
March 21, 2019, 2:25 p.m. 9.19 9.24 9.19 9.24 936.67
March 21, 2019, 2:20 p.m. 9.22 9.22 9.17 9.18 1660.78
March 21, 2019, 2:15 p.m. 9.26 9.27 9.25 9.25 82.05
March 21, 2019, 2:10 p.m. 9.28 9.28 9.27 9.27 211.07
March 21, 2019, 2:05 p.m. 9.26 9.28 9.26 9.28 247.82
March 21, 2019, 2 p.m. 9.28 9.28 9.25 9.26 466.66
March 21, 2019, 1:55 p.m. 9.26 9.29 9.26 9.29 552.6
March 21, 2019, 1:50 p.m. 9.33 9.33 9.29 9.3 198.38
March 21, 2019, 1:45 p.m. 9.24 9.33 9.2 9.31 1548.52
March 21, 2019, 1:40 p.m. 9.33 9.33 9.21 9.22 4532.18
March 21, 2019, 1:35 p.m. 9.33 9.33 9.33 9.33 426.03
March 21, 2019, 1:30 p.m. 9.31 9.34 9.3 9.33 436.84
March 21, 2019, 1:25 p.m. 9.4 9.41 9.3 9.31 9093.03
March 21, 2019, 1:20 p.m. 9.46 9.46 9.4 9.4 4125.49
March 21, 2019, 1:15 p.m. 9.45 9.46 9.45 9.46 1531.86
March 21, 2019, 1:10 p.m. 9.45 9.45 9.45 9.45 200.0
March 21, 2019, 1:05 p.m. 9.46 9.46 9.46 9.46 6.0
March 21, 2019, 1 p.m. 9.47 9.47 9.44 9.45 1077.72
March 21, 2019, 12:55 p.m. 9.47 9.47 9.47 9.47 11.0
March 21, 2019, 12:50 p.m. 9.49 9.49 9.48 9.49 146.26
March 21, 2019, 12:45 p.m. 9.49 9.49 9.48 9.49 196.81
March 21, 2019, 12:40 p.m. 9.49 9.49 9.49 9.49 98.02
March 21, 2019, 12:35 p.m. 9.49 9.49 9.49 9.49 136.47
March 21, 2019, 12:30 p.m. 9.53 9.54 9.47 9.47 2181.05
March 21, 2019, 12:25 p.m. 9.49 9.54 9.49 9.54 1320.08
March 21, 2019, 12:20 p.m. 9.49 9.49 9.49 9.49 381.2
March 21, 2019, 12:15 p.m. 9.48 9.48 9.48 9.48 568.47
March 21, 2019, 12:05 p.m. 9.47 9.48 9.47 9.48 255.8
March 21, 2019, noon 9.48 9.48 9.48 9.48 64.15
March 21, 2019, 11:55 a.m. 9.47 9.47 9.47 9.47 245.13
March 21, 2019, 11:50 a.m. 9.48 9.48 9.48 9.48 430.43
March 21, 2019, 11:40 a.m. 9.48 9.48 9.48 9.48 130.01
March 21, 2019, 11:35 a.m. 9.48 9.48 9.48 9.48 50.0
March 21, 2019, 11:30 a.m. 9.48 9.49 9.48 9.49 721.03
March 21, 2019, 11:20 a.m. 9.46 9.47 9.46 9.47 721.9
March 21, 2019, 11:15 a.m. 9.46 9.47 9.46 9.47 189.15
March 21, 2019, 11:10 a.m. 9.4 9.43 9.4 9.43 1438.08
March 21, 2019, 11:05 a.m. 9.4 9.4 9.4 9.4 150.17
March 21, 2019, 11 a.m. 9.4 9.4 9.4 9.4 145.73
March 21, 2019, 10:55 a.m. 9.43 9.43 9.41 9.41 52.01
March 21, 2019, 10:50 a.m. 9.44 9.44 9.43 9.43 41.78
March 21, 2019, 10:45 a.m. 9.44 9.44 9.44 9.44 140.0
March 21, 2019, 10:40 a.m. 9.44 9.44 9.44 9.44 16.3
March 21, 2019, 10:35 a.m. 9.44 9.44 9.44 9.44 213.56
March 21, 2019, 10:30 a.m. 9.45 9.45 9.45 9.45 134.95
March 21, 2019, 10:25 a.m. 9.45 9.45 9.45 9.45 820.18
March 21, 2019, 10:20 a.m. 9.45 9.45 9.45 9.45 117.72
March 21, 2019, 10 a.m. 9.45 9.45 9.44 9.45 140.33
March 21, 2019, 9:55 a.m. 9.45 9.45 9.45 9.45 45.99
March 21, 2019, 9:45 a.m. 9.45 9.45 9.45 9.45 153.53
March 21, 2019, 9:40 a.m. 9.46 9.46 9.46 9.46 45.67
March 21, 2019, 9:35 a.m. 9.46 9.46 9.44 9.44 209.74
March 21, 2019, 9:20 a.m. 9.46 9.47 9.45 9.47 710.18
March 21, 2019, 9:15 a.m. 9.47 9.47 9.47 9.47 10.0
March 21, 2019, 9:10 a.m. 9.48 9.49 9.47 9.47 76.36
March 21, 2019, 9:05 a.m. 9.48 9.48 9.48 9.48 16.3
March 21, 2019, 8:55 a.m. 9.49 9.49 9.49 9.49 52.65
March 21, 2019, 8:50 a.m. 9.5 9.5 9.49 9.49 56.0
March 21, 2019, 8:45 a.m. 9.51 9.51 9.5 9.5 47.38
March 21, 2019, 8:40 a.m. 9.51 9.52 9.51 9.51 76.97
March 21, 2019, 8:35 a.m. 9.51 9.52 9.51 9.52 65.35
March 21, 2019, 8:30 a.m. 9.5 9.51 9.5 9.51 224.26
March 21, 2019, 8:25 a.m. 9.5 9.5 9.5 9.5 2.73
March 21, 2019, 8:20 a.m. 9.5 9.5 9.5 9.5 34.6
March 21, 2019, 8:15 a.m. 9.48 9.5 9.48 9.5 186.99
March 21, 2019, 8:10 a.m. 9.48 9.48 9.48 9.48 257.33
March 21, 2019, 8:05 a.m. 9.46 9.48 9.46 9.48 269.12
March 21, 2019, 8 a.m. 9.46 9.46 9.46 9.46 216.97
March 21, 2019, 7:55 a.m. 9.46 9.46 9.46 9.46 273.43
March 21, 2019, 7:50 a.m. 9.46 9.46 9.46 9.46 48.83
March 21, 2019, 7:45 a.m. 9.46 9.46 9.46 9.46 12.0
March 21, 2019, 7:40 a.m. 9.46 9.46 9.46 9.46 6.0
March 21, 2019, 7:30 a.m. 9.46 9.46 9.45 9.45 400.0
March 21, 2019, 7:20 a.m. 9.46 9.46 9.46 9.46 20.0
March 21, 2019, 7:15 a.m. 9.46 9.46 9.46 9.46 102.95
March 21, 2019, 6:55 a.m. 9.46 9.46 9.46 9.46 4.4
March 21, 2019, 6:50 a.m. 9.45 9.45 9.45 9.45 372.94
March 21, 2019, 6:45 a.m. 9.45 9.45 9.45 9.45 705.13
March 21, 2019, 6:30 a.m. 9.45 9.45 9.45 9.45 88.38
March 21, 2019, 6:25 a.m. 9.45 9.45 9.45 9.45 378.56
March 21, 2019, 6:20 a.m. 9.45 9.45 9.45 9.45 127.89
March 21, 2019, 6:15 a.m. 9.44 9.45 9.44 9.45 129.24
March 21, 2019, 6:05 a.m. 9.43 9.43 9.43 9.43 150.0
March 21, 2019, 6 a.m. 9.42 9.42 9.41 9.41 102.0
March 21, 2019, 5:55 a.m. 9.41 9.41 9.41 9.41 30.0
March 21, 2019, 5:35 a.m. 9.42 9.42 9.42 9.42 2.0
March 21, 2019, 5:30 a.m. 9.4 9.4 9.4 9.4 138.59
March 21, 2019, 5:15 a.m. 9.38 9.38 9.36 9.36 2200.0
March 21, 2019, 5:10 a.m. 9.4 9.4 9.38 9.38 1099.79
March 21, 2019, 4:30 a.m. 9.43 9.43 9.39 9.39 99.18
March 21, 2019, 4:25 a.m. 9.43 9.43 9.43 9.43 619.01
March 21, 2019, 4:20 a.m. 9.43 9.43 9.43 9.43 365.33
March 21, 2019, 4:15 a.m. 9.43 9.43 9.43 9.43 31.93
March 21, 2019, 4:10 a.m. 9.43 9.43 9.43 9.43 2.0
March 21, 2019, 4 a.m. 9.44 9.44 9.44 9.44 112.05
March 21, 2019, 3:45 a.m. 9.44 9.44 9.44 9.44 16.2
March 21, 2019, 3:40 a.m. 9.44 9.44 9.43 9.43 423.0
March 21, 2019, 3:30 a.m. 9.44 9.44 9.44 9.44 99.0
March 21, 2019, 3:25 a.m. 9.44 9.44 9.44 9.44 574.0
March 21, 2019, 3:20 a.m. 9.44 9.44 9.44 9.44 15.73
March 21, 2019, 3:15 a.m. 9.44 9.44 9.44 9.44 57.0
March 21, 2019, 3 a.m. 9.44 9.44 9.44 9.44 23.97
March 21, 2019, 2:50 a.m. 9.44 9.44 9.44 9.44 2.0
March 21, 2019, 2:20 a.m. 9.44 9.44 9.44 9.44 2.0
March 21, 2019, 2:15 a.m. 9.44 9.44 9.44 9.44 111.5
March 21, 2019, 2:05 a.m. 9.45 9.45 9.44 9.45 32.79
March 21, 2019, 1:55 a.m. 9.43 9.43 9.43 9.43 130.5
March 21, 2019, 1:50 a.m. 9.43 9.43 9.42 9.43 566.24
March 21, 2019, 1:45 a.m. 9.42 9.43 9.42 9.43 189.38
March 21, 2019, 1:40 a.m. 9.42 9.42 9.41 9.41 109.0
March 21, 2019, 1:35 a.m. 9.44 9.44 9.44 9.44 517.64
March 21, 2019, 1:30 a.m. 9.41 9.44 9.41 9.42 382.73
March 21, 2019, 1:25 a.m. 9.46 9.46 9.4 9.4 3117.1
March 21, 2019, 1:20 a.m. 9.46 9.46 9.46 9.46 153.47
March 21, 2019, 1:15 a.m. 9.46 9.46 9.46 9.46 220.0
March 21, 2019, 1:10 a.m. 9.48 9.48 9.46 9.46 1452.86
March 21, 2019, 1:05 a.m. 9.52 9.52 9.48 9.48 1046.7
March 21, 2019, 1 a.m. 9.52 9.52 9.52 9.52 108.69
March 21, 2019, 12:55 a.m. 9.52 9.52 9.52 9.52 61.07
March 21, 2019, 12:50 a.m. 9.52 9.52 9.52 9.52 380.25
March 21, 2019, 12:45 a.m. 9.52 9.52 9.52 9.52 15.64
March 21, 2019, 12:40 a.m. 9.52 9.52 9.52 9.52 15.65
March 21, 2019, 12:35 a.m. 9.53 9.53 9.52 9.52 193.83
March 21, 2019, 12:30 a.m. 9.53 9.53 9.53 9.53 307.8
March 21, 2019, 12:25 a.m. 9.52 9.53 9.52 9.53 257.51
March 21, 2019, 12:20 a.m. 9.52 9.52 9.52 9.52 19.33
March 21, 2019, 12:15 a.m. 9.53 9.53 9.52 9.52 146.78
March 21, 2019, 12:10 a.m. 9.52 9.52 9.52 9.52 25.0
March 21, 2019, 12:05 a.m. 9.53 9.54 9.52 9.52 579.14
March 21, 2019, midnight 9.53 9.58 9.51 9.53 6457.24
March 20, 2019, 11:50 p.m. 9.52 9.52 9.52 9.52 2.0
March 20, 2019, 11:45 p.m. 9.51 9.51 9.51 9.51 31.31
March 20, 2019, 11:40 p.m. 9.51 9.51 9.51 9.51 6.49
March 20, 2019, 11:35 p.m. 9.51 9.51 9.51 9.51 76.17
March 20, 2019, 11:30 p.m. 9.53 9.53 9.52 9.52 11.2
March 20, 2019, 11:20 p.m. 9.52 9.52 9.52 9.52 2.0
March 20, 2019, 11:15 p.m. 9.51 9.51 9.51 9.51 58.0
March 20, 2019, 11:05 p.m. 9.51 9.51 9.51 9.51 50.59
March 20, 2019, 10:55 p.m. 9.51 9.51 9.51 9.51 179.47
March 20, 2019, 10:50 p.m. 9.52 9.52 9.52 9.52 3.49
March 20, 2019, 10:45 p.m. 9.52 9.53 9.52 9.53 287.46
March 20, 2019, 10:40 p.m. 9.5 9.51 9.5 9.5 286.75
March 20, 2019, 10:35 p.m. 9.53 9.53 9.5 9.51 704.23
March 20, 2019, 10:20 p.m. 9.51 9.51 9.5 9.5 130.73
March 20, 2019, 10:15 p.m. 9.5 9.5 9.5 9.5 120.42
March 20, 2019, 10:10 p.m. 9.5 9.5 9.5 9.5 17.0
March 20, 2019, 10:05 p.m. 9.47 9.47 9.47 9.47 41.83
March 20, 2019, 10 p.m. 9.47 9.48 9.47 9.48 70.52
March 20, 2019, 9:50 p.m. 9.47 9.47 9.46 9.46 246.04
March 20, 2019, 9:45 p.m. 9.47 9.47 9.47 9.47 126.71
March 20, 2019, 9:40 p.m. 9.45 9.46 9.45 9.46 131.8
March 20, 2019, 9:35 p.m. 9.5 9.5 9.45 9.45 296.02
March 20, 2019, 9:30 p.m. 9.5 9.5 9.5 9.5 231.06
March 20, 2019, 9:25 p.m. 9.5 9.5 9.5 9.5 559.61
March 20, 2019, 9:20 p.m. 9.5 9.5 9.5 9.5 551.26
March 20, 2019, 9:15 p.m. 9.5 9.5 9.5 9.5 46.29
March 20, 2019, 9:05 p.m. 9.5 9.5 9.5 9.5 79.92
March 20, 2019, 8:55 p.m. 9.5 9.5 9.5 9.5 610.15
March 20, 2019, 8:50 p.m. 9.5 9.5 9.5 9.5 42.82
March 20, 2019, 8:45 p.m. 9.5 9.5 9.5 9.5 5.0
March 20, 2019, 8:40 p.m. 9.5 9.5 9.5 9.5 27.58
March 20, 2019, 8:35 p.m. 9.5 9.5 9.5 9.5 47.86
March 20, 2019, 8:30 p.m. 9.5 9.5 9.5 9.5 51.12
March 20, 2019, 8:25 p.m. 9.5 9.5 9.5 9.5 335.0
March 20, 2019, 8:20 p.m. 9.5 9.5 9.5 9.5 108.32
March 20, 2019, 8:15 p.m. 9.5 9.5 9.5 9.5 4.31
March 20, 2019, 8:05 p.m. 9.5 9.5 9.5 9.5 196.15
March 20, 2019, 8 p.m. 9.5 9.5 9.5 9.5 56.63
March 20, 2019, 7:55 p.m. 9.5 9.5 9.5 9.5 98.78
March 20, 2019, 7:50 p.m. 9.5 9.5 9.5 9.5 400.0
March 20, 2019, 7:45 p.m. 9.5 9.5 9.5 9.5 12.0
March 20, 2019, 7:40 p.m. 9.5 9.5 9.5 9.5 624.1
March 20, 2019, 7:35 p.m. 9.5 9.5 9.5 9.5 4.74
March 20, 2019, 7:30 p.m. 9.49 9.5 9.49 9.5 79.78
March 20, 2019, 7:25 p.m. 9.5 9.5 9.49 9.49 61.39
March 20, 2019, 7:20 p.m. 9.49 9.49 9.49 9.49 123.64
March 20, 2019, 7:15 p.m. 9.49 9.49 9.49 9.49 80.63
March 20, 2019, 7:05 p.m. 9.49 9.49 9.49 9.49 31.0
March 20, 2019, 7 p.m. 9.49 9.49 9.49 9.49 43.0
March 20, 2019, 6:45 p.m. 9.5 9.5 9.47 9.5 1052.68
March 20, 2019, 6:40 p.m. 9.5 9.5 9.5 9.5 271.03
March 20, 2019, 6:35 p.m. 9.5 9.5 9.5 9.5 62.78
March 20, 2019, 6:30 p.m. 9.44 9.5 9.44 9.49 151.34
March 20, 2019, 6:25 p.m. 9.44 9.44 9.44 9.44 50.0
March 20, 2019, 6:20 p.m. 9.44 9.44 9.44 9.44 2.05
March 20, 2019, 6:15 p.m. 9.42 9.44 9.42 9.44 334.61
March 20, 2019, 6:10 p.m. 9.41 9.42 9.41 9.42 160.0
March 20, 2019, 6 p.m. 9.39 9.39 9.39 9.39 63.92
March 20, 2019, 5:50 p.m. 9.38 9.38 9.38 9.38 70.0
March 20, 2019, 5:45 p.m. 9.39 9.39 9.38 9.38 121.99
March 20, 2019, 5:40 p.m. 9.41 9.41 9.38 9.38 771.7
March 20, 2019, 5:35 p.m. 9.41 9.41 9.41 9.41 5.41
March 20, 2019, 5:30 p.m. 9.41 9.41 9.41 9.41 27.94
March 20, 2019, 5:25 p.m. 9.43 9.43 9.4 9.41 1810.49
March 20, 2019, 5:20 p.m. 9.43 9.43 9.43 9.43 152.28
March 20, 2019, 5:15 p.m. 9.44 9.44 9.43 9.43 535.09
March 20, 2019, 5:10 p.m. 9.44 9.44 9.44 9.44 83.66
March 20, 2019, 5:05 p.m. 9.44 9.44 9.43 9.44 1712.59
March 20, 2019, 5 p.m. 9.45 9.45 9.43 9.44 94.63
March 20, 2019, 4:55 p.m. 9.45 9.45 9.45 9.45 15.73
March 20, 2019, 4:50 p.m. 9.46 9.46 9.46 9.46 239.0
March 20, 2019, 4:45 p.m. 9.46 9.46 9.45 9.46 431.12
March 20, 2019, 4:40 p.m. 9.47 9.47 9.46 9.46 369.18
March 20, 2019, 4:35 p.m. 9.5 9.5 9.48 9.48 639.03
March 20, 2019, 4:30 p.m. 9.53 9.53 9.5 9.5 967.23
March 20, 2019, 4:25 p.m. 9.47 9.54 9.47 9.51 4948.31
March 20, 2019, 4:20 p.m. 9.47 9.47 9.46 9.47 100.5
March 20, 2019, 4:15 p.m. 9.49 9.49 9.47 9.47 2168.13
March 20, 2019, 4:10 p.m. 9.45 9.49 9.45 9.49 286.27
March 20, 2019, 4:05 p.m. 9.41 9.47 9.41 9.43 11642.45
March 20, 2019, 4 p.m. 9.38 9.41 9.38 9.41 637.88
March 20, 2019, 3:55 p.m. 9.38 9.38 9.38 9.38 50.56
March 20, 2019, 3:50 p.m. 9.38 9.39 9.38 9.38 435.18
March 20, 2019, 3:45 p.m. 9.34 9.38 9.34 9.38 281.67
March 20, 2019, 3:40 p.m. 9.37 9.37 9.33 9.34 773.12
March 20, 2019, 3:35 p.m. 9.28 9.34 9.28 9.33 491.27
March 20, 2019, 3:30 p.m. 9.27 9.27 9.27 9.27 1210.37
March 20, 2019, 3:25 p.m. 9.27 9.27 9.25 9.25 118.82
March 20, 2019, 3:20 p.m. 9.3 9.3 9.27 9.27 311.23
March 20, 2019, 3:15 p.m. 9.3 9.3 9.29 9.29 85.0
March 20, 2019, 3:05 p.m. 9.31 9.31 9.31 9.31 100.0
March 20, 2019, 3 p.m. 9.31 9.31 9.31 9.31 7.3
March 20, 2019, 2:55 p.m. 9.3 9.3 9.3 9.3 726.42
March 20, 2019, 2:50 p.m. 9.3 9.3 9.3 9.3 7.0
March 20, 2019, 2:45 p.m. 9.3 9.3 9.3 9.3 80.0
March 20, 2019, 2:30 p.m. 9.3 9.3 9.3 9.3 19.29
March 20, 2019, 2:25 p.m. 9.3 9.3 9.3 9.3 10.69
March 20, 2019, 2:20 p.m. 9.29 9.29 9.29 9.29 17.49
March 20, 2019, 2:15 p.m. 9.29 9.29 9.29 9.29 200.0
March 20, 2019, 2:10 p.m. 9.31 9.31 9.3 9.3 202.63
March 20, 2019, 2 p.m. 9.31 9.31 9.31 9.31 2.02
March 20, 2019, 1:55 p.m. 9.31 9.31 9.3 9.3 250.0
March 20, 2019, 1:25 p.m. 9.34 9.35 9.34 9.35 2.0
March 20, 2019, 1:20 p.m. 9.34 9.34 9.34 9.34 109.0
March 20, 2019, 1:10 p.m. 9.36 9.38 9.35 9.35 2162.5
March 20, 2019, 1:05 p.m. 9.31 9.35 9.31 9.35 3147.15
March 20, 2019, 1 p.m. 9.31 9.31 9.31 9.31 123.65
March 20, 2019, 12:55 p.m. 9.31 9.31 9.31 9.31 20.0
March 20, 2019, 12:50 p.m. 9.31 9.31 9.31 9.31 296.04
March 20, 2019, 12:45 p.m. 9.3 9.31 9.3 9.31 31.63
March 20, 2019, 12:40 p.m. 9.28 9.32 9.28 9.31 2596.23
March 20, 2019, 12:35 p.m. 9.28 9.28 9.28 9.28 122.67
March 20, 2019, 12:30 p.m. 9.28 9.28 9.28 9.28 3.61
March 20, 2019, 12:25 p.m. 9.28 9.28 9.28 9.28 301.15
March 20, 2019, 12:20 p.m. 9.28 9.28 9.28 9.28 2.0
March 20, 2019, 12:15 p.m. 9.28 9.28 9.28 9.28 49.97
March 20, 2019, 12:10 p.m. 9.28 9.28 9.28 9.28 15.28
March 20, 2019, 12:05 p.m. 9.28 9.28 9.28 9.28 6.57
March 20, 2019, noon 9.28 9.28 9.28 9.28 23.12
March 20, 2019, 11:45 a.m. 9.29 9.29 9.28 9.28 230.0
March 20, 2019, 11:30 a.m. 9.31 9.31 9.3 9.3 99.97
March 20, 2019, 11:25 a.m. 9.29 9.29 9.29 9.29 122.94
March 20, 2019, 11:20 a.m. 9.29 9.29 9.29 9.29 555.36
March 20, 2019, 11:15 a.m. 9.31 9.31 9.29 9.29 343.27
March 20, 2019, 11:05 a.m. 9.29 9.32 9.29 9.32 249.9
March 20, 2019, 11 a.m. 9.29 9.33 9.29 9.29 1689.65
March 20, 2019, 10:55 a.m. 9.29 9.29 9.29 9.29 80.0
March 20, 2019, 10:50 a.m. 9.29 9.29 9.29 9.29 2.0
March 20, 2019, 10:45 a.m. 9.29 9.29 9.29 9.29 591.29
March 20, 2019, 10:40 a.m. 9.3 9.32 9.29 9.3 2033.53
March 20, 2019, 10:35 a.m. 9.29 9.3 9.29 9.3 817.32
March 20, 2019, 10:30 a.m. 9.28 9.28 9.28 9.28 207.2
March 20, 2019, 10:25 a.m. 9.29 9.31 9.28 9.28 312.48
March 20, 2019, 10:20 a.m. 9.26 9.3 9.26 9.29 550.24
March 20, 2019, 10:15 a.m. 9.23 9.24 9.21 9.24 307.92
March 20, 2019, 10:10 a.m. 9.2 9.26 9.2 9.26 969.53
March 20, 2019, 10:05 a.m. 9.18 9.24 9.16 9.19 3219.91
March 20, 2019, 10 a.m. 9.19 9.23 9.06 9.2 17609.85
March 20, 2019, 9:55 a.m. 9.26 9.26 9.19 9.2 2064.56
March 20, 2019, 9:45 a.m. 9.26 9.26 9.26 9.26 30.21
March 20, 2019, 9:40 a.m. 9.27 9.27 9.26 9.26 59.5
March 20, 2019, 9:30 a.m. 9.28 9.28 9.27 9.27 34.99
March 20, 2019, 9:20 a.m. 9.28 9.29 9.28 9.28 778.5
March 20, 2019, 9:15 a.m. 9.28 9.28 9.28 9.28 160.0
March 20, 2019, 9:05 a.m. 9.28 9.28 9.28 9.28 17.06
March 20, 2019, 9 a.m. 9.28 9.28 9.28 9.28 489.89
March 20, 2019, 8:55 a.m. 9.28 9.28 9.27 9.27 20.79
March 20, 2019, 8:50 a.m. 9.27 9.28 9.27 9.28 273.76
March 20, 2019, 8:45 a.m. 9.29 9.29 9.28 9.28 160.0
March 20, 2019, 8:40 a.m. 9.28 9.29 9.28 9.29 786.71
March 20, 2019, 8:35 a.m. 9.29 9.29 9.29 9.29 90.57
March 20, 2019, 8:25 a.m. 9.29 9.3 9.28 9.3 692.81
March 20, 2019, 8:20 a.m. 9.33 9.33 9.29 9.29 129.06
March 20, 2019, 8:15 a.m. 9.33 9.34 9.33 9.34 465.12
March 20, 2019, 8:10 a.m. 9.33 9.33 9.33 9.33 109.67
March 20, 2019, 8:05 a.m. 9.32 9.33 9.31 9.32 352.49
March 20, 2019, 8 a.m. 9.31 9.32 9.31 9.32 41.21
March 20, 2019, 7:55 a.m. 9.31 9.32 9.31 9.32 400.0
March 20, 2019, 7:50 a.m. 9.31 9.31 9.31 9.31 2.0
March 20, 2019, 7:45 a.m. 9.3 9.3 9.3 9.3 100.55
March 20, 2019, 7:40 a.m. 9.31 9.31 9.3 9.3 151.87
March 20, 2019, 7:35 a.m. 9.31 9.31 9.31 9.31 5.35
March 20, 2019, 7:30 a.m. 9.32 9.32 9.31 9.31 92.77
March 20, 2019, 7:20 a.m. 9.31 9.31 9.31 9.31 244.91
March 20, 2019, 7:15 a.m. 9.3 9.31 9.29 9.29 411.36
March 20, 2019, 7:10 a.m. 9.3 9.3 9.3 9.3 5.0
March 20, 2019, 7:05 a.m. 9.28 9.28 9.28 9.28 5.0
March 20, 2019, 7 a.m. 9.27 9.27 9.25 9.25 158.44
March 20, 2019, 6:55 a.m. 9.26 9.26 9.26 9.26 13.66
March 20, 2019, 6:50 a.m. 9.27 9.27 9.26 9.26 110.51
March 20, 2019, 6:45 a.m. 9.27 9.27 9.27 9.27 255.12
March 20, 2019, 6:40 a.m. 9.26 9.27 9.26 9.27 611.9
March 20, 2019, 6:15 a.m. 9.29 9.29 9.29 9.29 144.1
March 20, 2019, 6:05 a.m. 9.29 9.29 9.29 9.29 5.0
March 20, 2019, 6 a.m. 9.27 9.3 9.27 9.3 508.09
March 20, 2019, 5:55 a.m. 9.26 9.27 9.26 9.27 398.97
March 20, 2019, 5:50 a.m. 9.26 9.26 9.26 9.26 2.0
March 20, 2019, 5:20 a.m. 9.25 9.25 9.25 9.25 2.0
March 20, 2019, 5:15 a.m. 9.25 9.25 9.25 9.25 2.28
March 20, 2019, 5:10 a.m. 9.25 9.25 9.25 9.25 305.96
March 20, 2019, 5 a.m. 9.25 9.26 9.25 9.26 1114.64
March 20, 2019, 4:50 a.m. 9.25 9.25 9.25 9.25 18.3
March 20, 2019, 4:45 a.m. 9.25 9.25 9.25 9.25 10.69
March 20, 2019, 4:40 a.m. 9.25 9.25 9.25 9.25 176.67
March 20, 2019, 4:35 a.m. 9.25 9.25 9.25 9.25 66.0
March 20, 2019, 4:25 a.m. 9.25 9.25 9.25 9.25 48.02
March 20, 2019, 4:20 a.m. 9.25 9.25 9.25 9.25 130.14
March 20, 2019, 4:15 a.m. 9.25 9.25 9.25 9.25 56.31
March 20, 2019, 4 a.m. 9.24 9.24 9.24 9.24 278.6
March 20, 2019, 3:55 a.m. 9.24 9.24 9.24 9.24 426.25
March 20, 2019, 3:50 a.m. 9.24 9.24 9.24 9.24 42.18
March 20, 2019, 3:45 a.m. 9.24 9.24 9.24 9.24 91.46
March 20, 2019, 3:40 a.m. 9.24 9.24 9.24 9.24 28.5
March 20, 2019, 3:30 a.m. 9.25 9.25 9.24 9.24 29.71
March 20, 2019, 3:20 a.m. 9.24 9.24 9.24 9.24 2.0
March 20, 2019, 3:15 a.m. 9.24 9.24 9.24 9.24 110.83
March 20, 2019, 3 a.m. 9.24 9.24 9.24 9.24 72.47
March 20, 2019, 2:55 a.m. 9.24 9.24 9.24 9.24 8.4
March 20, 2019, 2:50 a.m. 9.24 9.24 9.24 9.24 2.0
March 20, 2019, 2:45 a.m. 9.24 9.24 9.24 9.24 68.52
March 20, 2019, 2:40 a.m. 9.24 9.24 9.24 9.24 207.77
March 20, 2019, 2:35 a.m. 9.24 9.24 9.24 9.24 0.42
March 20, 2019, 2:30 a.m. 9.24 9.24 9.24 9.24 275.0
March 20, 2019, 2:20 a.m. 9.24 9.24 9.24 9.24 5.0
March 20, 2019, 2:15 a.m. 9.24 9.24 9.24 9.24 246.81
March 20, 2019, 2:10 a.m. 9.24 9.24 9.24 9.24 40.0
March 20, 2019, 2:05 a.m. 9.23 9.24 9.23 9.24 105.73
March 20, 2019, 2 a.m. 9.23 9.23 9.23 9.23 20.0
March 20, 2019, 1:50 a.m. 9.24 9.24 9.21 9.24 1157.27
March 20, 2019, 1:45 a.m. 9.27 9.27 9.26 9.26 711.74
March 20, 2019, 1:35 a.m. 9.26 9.27 9.26 9.26 21.95
March 20, 2019, 1:20 a.m. 9.26 9.26 9.26 9.26 4.4
March 20, 2019, 1:15 a.m. 9.24 9.26 9.24 9.26 20.4
March 20, 2019, 1:10 a.m. 9.25 9.25 9.2 9.23 1193.41
March 20, 2019, 1:05 a.m. 9.25 9.25 9.25 9.25 4.16
March 20, 2019, 1 a.m. 9.24 9.26 9.24 9.25 518.62
March 20, 2019, 12:55 a.m. 9.34 9.34 9.23 9.23 2853.38
March 20, 2019, 12:50 a.m. 9.35 9.35 9.34 9.34 360.0
March 20, 2019, 12:40 a.m. 9.36 9.36 9.36 9.36 0.0
March 20, 2019, 12:35 a.m. 9.38 9.38 9.34 9.36 1199.43
March 20, 2019, 12:30 a.m. 9.36 9.36 9.36 9.36 569.14
March 20, 2019, 12:20 a.m. 9.36 9.36 9.36 9.36 0.0
March 20, 2019, 12:15 a.m. 9.38 9.38 9.37 9.37 404.32
March 20, 2019, 12:05 a.m. 9.39 9.39 9.38 9.38 219.95
March 20, 2019, midnight 9.39 9.39 9.38 9.38 96.49
March 19, 2019, 11:55 p.m. 9.38 9.39 9.38 9.39 151.91
March 19, 2019, 11:50 p.m. 9.41 9.41 9.39 9.39 1542.12
March 19, 2019, 11:45 p.m. 9.41 9.41 9.39 9.39 1128.55
March 19, 2019, 11:40 p.m. 9.41 9.41 9.41 9.41 80.41
March 19, 2019, 11:35 p.m. 9.41 9.41 9.41 9.41 61.89
March 19, 2019, 11:25 p.m. 9.41 9.41 9.41 9.41 1118.09
March 19, 2019, 11:20 p.m. 9.41 9.41 9.41 9.41 194.17
March 19, 2019, 11:15 p.m. 9.41 9.41 9.41 9.41 130.94
March 19, 2019, 11:10 p.m. 9.41 9.41 9.41 9.41 105.48
March 19, 2019, 11:05 p.m. 9.39 9.41 9.39 9.41 480.66
March 19, 2019, 11 p.m. 9.4 9.4 9.4 9.4 1352.61
March 19, 2019, 10:55 p.m. 9.34 9.4 9.34 9.4 3301.84
March 19, 2019, 10:50 p.m. 9.33 9.33 9.33 9.33 25.99
March 19, 2019, 10:45 p.m. 9.33 9.34 9.33 9.33 1679.25
March 19, 2019, 10:40 p.m. 9.33 9.33 9.33 9.33 60.87
March 19, 2019, 10:30 p.m. 9.35 9.35 9.31 9.31 1762.62
March 19, 2019, 10:25 p.m. 9.35 9.35 9.35 9.35 91.06
March 19, 2019, 10:20 p.m. 9.36 9.36 9.36 9.36 1196.23
March 19, 2019, 10:15 p.m. 9.36 9.36 9.36 9.36 200.0
March 19, 2019, 10:10 p.m. 9.36 9.36 9.36 9.36 15.83
March 19, 2019, 10:05 p.m. 9.37 9.37 9.37 9.37 4.0
March 19, 2019, 9:50 p.m. 9.37 9.37 9.37 9.37 57.55
March 19, 2019, 9:40 p.m. 9.36 9.36 9.36 9.36 71.82
March 19, 2019, 9:30 p.m. 9.36 9.36 9.36 9.36 38.21
March 19, 2019, 9:20 p.m. 9.36 9.36 9.36 9.36 512.15
March 19, 2019, 9:15 p.m. 9.36 9.36 9.36 9.36 105.11
March 19, 2019, 9:10 p.m. 9.37 9.37 9.36 9.36 639.99
March 19, 2019, 9:05 p.m. 9.37 9.37 9.37 9.37 26.3
March 19, 2019, 9 p.m. 9.37 9.37 9.37 9.37 59.24
March 19, 2019, 8:55 p.m. 9.37 9.37 9.37 9.37 10.0
March 19, 2019, 8:50 p.m. 9.37 9.37 9.37 9.37 210.55
March 19, 2019, 8:45 p.m. 9.36 9.36 9.36 9.36 10.0
March 19, 2019, 8:35 p.m. 9.35 9.35 9.35 9.35 3.48
March 19, 2019, 8:30 p.m. 9.35 9.35 9.35 9.35 2.95
March 19, 2019, 8:25 p.m. 9.36 9.36 9.35 9.35 515.54
March 19, 2019, 8:15 p.m. 9.36 9.36 9.35 9.35 418.71
March 19, 2019, 8:10 p.m. 9.35 9.35 9.35 9.35 99.92
March 19, 2019, 8:05 p.m. 9.35 9.35 9.35 9.35 2.99
March 19, 2019, 8 p.m. 9.34 9.34 9.33 9.34 217.03
March 19, 2019, 7:55 p.m. 9.35 9.35 9.34 9.34 81.95
March 19, 2019, 7:50 p.m. 9.35 9.35 9.35 9.35 81.32
March 19, 2019, 7:45 p.m. 9.35 9.35 9.35 9.35 8.0
March 19, 2019, 7:30 p.m. 9.35 9.35 9.35 9.35 8.81
March 19, 2019, 7:20 p.m. 9.38 9.38 9.35 9.35 67.77
March 19, 2019, 7:15 p.m. 9.37 9.39 9.37 9.38 167.33
March 19, 2019, 7:10 p.m. 9.35 9.35 9.35 9.35 14.15
March 19, 2019, 7:05 p.m. 9.35 9.35 9.35 9.35 101.01
March 19, 2019, 7 p.m. 9.35 9.35 9.33 9.33 459.41
March 19, 2019, 6:55 p.m. 9.35 9.35 9.34 9.34 162.82
March 19, 2019, 6:50 p.m. 9.35 9.35 9.35 9.35 2.95
March 19, 2019, 6:45 p.m. 9.36 9.36 9.35 9.36 537.54
March 19, 2019, 6:40 p.m. 9.38 9.38 9.38 9.38 52.1
March 19, 2019, 6:35 p.m. 9.39 9.39 9.39 9.39 160.0
March 19, 2019, 6:30 p.m. 9.4 9.4 9.39 9.39 5.38
March 19, 2019, 6:20 p.m. 9.39 9.4 9.39 9.4 400.0
March 19, 2019, 6:15 p.m. 9.39 9.39 9.39 9.39 39.79
March 19, 2019, 6:10 p.m. 9.39 9.39 9.39 9.39 200.0
March 19, 2019, 6:05 p.m. 9.36 9.37 9.36 9.37 8.8
March 19, 2019, 5:55 p.m. 9.39 9.39 9.36 9.36 873.96
March 19, 2019, 5:50 p.m. 9.39 9.39 9.39 9.39 4.0
March 19, 2019, 5:45 p.m. 9.37 9.38 9.36 9.38 482.8
March 19, 2019, 5:40 p.m. 9.37 9.37 9.35 9.37 1137.91
March 19, 2019, 5:35 p.m. 9.38 9.38 9.38 9.38 73.98
March 19, 2019, 5:30 p.m. 9.39 9.39 9.39 9.39 140.3
March 19, 2019, 5:25 p.m. 9.37 9.4 9.37 9.37 760.74
March 19, 2019, 5:20 p.m. 9.37 9.37 9.37 9.37 48.73
March 19, 2019, 5:15 p.m. 9.36 9.38 9.36 9.37 633.84
March 19, 2019, 5:10 p.m. 9.36 9.36 9.36 9.36 97.64
March 19, 2019, 5:05 p.m. 9.35 9.36 9.34 9.36 586.17
March 19, 2019, 5 p.m. 9.35 9.35 9.35 9.35 733.79
March 19, 2019, 4:55 p.m. 9.36 9.37 9.34 9.37 3856.82
March 19, 2019, 4:50 p.m. 9.33 9.36 9.33 9.36 292.83
March 19, 2019, 4:45 p.m. 9.32 9.33 9.32 9.32 12.98
March 19, 2019, 4:40 p.m. 9.32 9.32 9.32 9.32 126.75
March 19, 2019, 4:35 p.m. 9.3 9.3 9.3 9.3 4.3
March 19, 2019, 4:30 p.m. 9.32 9.32 9.32 9.32 3.35
March 19, 2019, 4:20 p.m. 9.32 9.32 9.32 9.32 18.22
March 19, 2019, 4:15 p.m. 9.32 9.33 9.32 9.32 80.57
March 19, 2019, 4:10 p.m. 9.32 9.32 9.32 9.32 78.59
March 19, 2019, 4:05 p.m. 9.33 9.33 9.33 9.33 134.1
March 19, 2019, 4 p.m. 9.33 9.33 9.31 9.31 311.46
March 19, 2019, 3:55 p.m. 9.34 9.34 9.33 9.33 206.92
March 19, 2019, 3:50 p.m. 9.34 9.34 9.34 9.34 80.99
March 19, 2019, 3:40 p.m. 9.34 9.34 9.33 9.33 60.09
March 19, 2019, 3:35 p.m. 9.32 9.35 9.31 9.35 431.94
March 19, 2019, 3:30 p.m. 9.26 9.32 9.26 9.31 876.57
March 19, 2019, 3:25 p.m. 9.26 9.26 9.26 9.26 115.2
March 19, 2019, 3:20 p.m. 9.27 9.27 9.26 9.26 269.54
March 19, 2019, 3:15 p.m. 9.25 9.27 9.25 9.27 781.67
March 19, 2019, 3:10 p.m. 9.25 9.25 9.25 9.25 124.36
March 19, 2019, 3:05 p.m. 9.25 9.25 9.25 9.25 254.86
March 19, 2019, 3 p.m. 9.24 9.26 9.24 9.26 997.3
March 19, 2019, 2:55 p.m. 9.24 9.24 9.24 9.24 16.57
March 19, 2019, 2:50 p.m. 9.25 9.25 9.23 9.23 224.3
March 19, 2019, 2:45 p.m. 9.28 9.28 9.23 9.23 534.53
March 19, 2019, 2:40 p.m. 9.3 9.31 9.29 9.3 870.44
March 19, 2019, 2:35 p.m. 9.31 9.32 9.3 9.3 1083.04
March 19, 2019, 2:30 p.m. 9.28 9.3 9.28 9.3 475.08
March 19, 2019, 2:25 p.m. 9.26 9.29 9.26 9.27 492.03
March 19, 2019, 2:20 p.m. 9.24 9.26 9.24 9.26 58.72
March 19, 2019, 2:15 p.m. 9.24 9.24 9.23 9.23 339.4
March 19, 2019, 2:10 p.m. 9.22 9.24 9.22 9.24 524.85
March 19, 2019, 2:05 p.m. 9.23 9.23 9.2 9.22 2547.0
March 19, 2019, 1:55 p.m. 9.24 9.24 9.24 9.24 315.4
March 19, 2019, 1:50 p.m. 9.22 9.25 9.22 9.25 2294.81
March 19, 2019, 1:40 p.m. 9.22 9.22 9.22 9.22 41.4
March 19, 2019, 1:25 p.m. 9.23 9.23 9.22 9.23 262.61
March 19, 2019, 1:20 p.m. 9.23 9.24 9.23 9.23 424.3
March 19, 2019, 1:15 p.m. 9.24 9.24 9.24 9.24 35.28
March 19, 2019, 1:10 p.m. 9.22 9.24 9.22 9.23 1812.52
March 19, 2019, 1:05 p.m. 9.22 9.22 9.22 9.22 6.0
March 19, 2019, 1 p.m. 9.23 9.23 9.23 9.23 6.0
March 19, 2019, 12:55 p.m. 9.26 9.26 9.25 9.25 43.7
March 19, 2019, 12:50 p.m. 9.26 9.26 9.26 9.26 23.16
March 19, 2019, 12:40 p.m. 9.27 9.27 9.27 9.27 65.65
March 19, 2019, 12:35 p.m. 9.27 9.27 9.27 9.27 828.43
March 19, 2019, 12:30 p.m. 9.27 9.27 9.27 9.27 367.18
March 19, 2019, 12:25 p.m. 9.27 9.27 9.27 9.27 148.07
March 19, 2019, 12:20 p.m. 9.27 9.27 9.27 9.27 377.68
March 19, 2019, 12:15 p.m. 9.27 9.27 9.27 9.27 136.58
March 19, 2019, 12:10 p.m. 9.26 9.27 9.26 9.27 513.07
March 19, 2019, 12:05 p.m. 9.26 9.26 9.26 9.26 157.89
March 19, 2019, noon 9.27 9.27 9.26 9.26 342.68
March 19, 2019, 11:55 a.m. 9.28 9.28 9.28 9.28 7.01
March 19, 2019, 11:50 a.m. 9.27 9.28 9.27 9.28 86.85
March 19, 2019, 11:45 a.m. 9.26 9.26 9.26 9.26 80.19
March 19, 2019, 11:40 a.m. 9.26 9.26 9.26 9.26 102.9
March 19, 2019, 11:35 a.m. 9.26 9.27 9.26 9.27 566.3
March 19, 2019, 11:20 a.m. 9.28 9.28 9.27 9.27 66.99
March 19, 2019, 11:15 a.m. 9.28 9.28 9.28 9.28 124.55
March 19, 2019, 11:10 a.m. 9.28 9.28 9.28 9.28 136.32
March 19, 2019, 11:05 a.m. 9.29 9.29 9.28 9.28 337.66
March 19, 2019, 11 a.m. 9.29 9.29 9.28 9.29 713.57
March 19, 2019, 10:55 a.m. 9.28 9.28 9.28 9.28 115.55
March 19, 2019, 10:50 a.m. 9.28 9.28 9.28 9.28 2.0
March 19, 2019, 10:45 a.m. 9.27 9.27 9.27 9.27 228.02
March 19, 2019, 10:40 a.m. 9.27 9.27 9.26 9.27 311.3
March 19, 2019, 10:35 a.m. 9.27 9.27 9.27 9.27 149.15
March 19, 2019, 10:30 a.m. 9.27 9.27 9.27 9.27 510.23
March 19, 2019, 10:25 a.m. 9.27 9.27 9.27 9.27 298.14
March 19, 2019, 10:20 a.m. 9.27 9.27 9.26 9.27 19.0
March 19, 2019, 10:15 a.m. 9.26 9.26 9.26 9.26 23.31
March 19, 2019, 10:10 a.m. 9.27 9.28 9.26 9.26 1551.4
March 19, 2019, 10:05 a.m. 9.27 9.27 9.27 9.27 107.0
March 19, 2019, 10 a.m. 9.26 9.3 9.26 9.26 1966.08
March 19, 2019, 9:55 a.m. 9.25 9.26 9.25 9.26 661.33
March 19, 2019, 9:50 a.m. 9.26 9.26 9.23 9.23 178.59
March 19, 2019, 9:45 a.m. 9.2 9.26 9.2 9.25 3415.06
March 19, 2019, 9:35 a.m. 9.2 9.2 9.2 9.2 20.0
March 19, 2019, 9:30 a.m. 9.2 9.2 9.2 9.2 2.0
March 19, 2019, 9:20 a.m. 9.2 9.2 9.2 9.2 4.75
March 19, 2019, 9:10 a.m. 9.17 9.21 9.17 9.21 505.97
March 19, 2019, 9:05 a.m. 9.16 9.17 9.16 9.17 61.98
March 19, 2019, 9 a.m. 9.16 9.16 9.16 9.16 429.68
March 19, 2019, 8:55 a.m. 9.16 9.16 9.16 9.16 328.4
March 19, 2019, 8:50 a.m. 9.16 9.16 9.16 9.16 382.67
March 19, 2019, 8:45 a.m. 9.16 9.16 9.16 9.16 437.7
March 19, 2019, 8:40 a.m. 9.16 9.16 9.16 9.16 31.15
March 19, 2019, 8:30 a.m. 9.16 9.17 9.16 9.16 246.6
March 19, 2019, 8:25 a.m. 9.17 9.17 9.17 9.17 159.57
March 19, 2019, 8:20 a.m. 9.17 9.17 9.17 9.17 167.83
March 19, 2019, 8:15 a.m. 9.16 9.17 9.15 9.17 918.33
March 19, 2019, 8:10 a.m. 9.17 9.17 9.16 9.16 189.62
March 19, 2019, 8:05 a.m. 9.18 9.18 9.16 9.16 30.1
March 19, 2019, 8 a.m. 9.2 9.2 9.18 9.18 484.82
March 19, 2019, 7:50 a.m. 9.19 9.2 9.19 9.2 78.03
March 19, 2019, 7:45 a.m. 9.18 9.2 9.18 9.2 650.3
March 19, 2019, 7:40 a.m. 9.18 9.18 9.18 9.18 151.71
March 19, 2019, 7:35 a.m. 9.18 9.18 9.18 9.18 65.0
March 19, 2019, 7:30 a.m. 9.18 9.2 9.18 9.2 647.7
March 19, 2019, 7:25 a.m. 9.17 9.18 9.17 9.18 435.2
March 19, 2019, 7:20 a.m. 9.17 9.18 9.14 9.18 8247.55
March 19, 2019, 7:15 a.m. 9.22 9.22 9.17 9.17 2947.64
March 19, 2019, 7:05 a.m. 9.22 9.22 9.22 9.22 346.0
March 19, 2019, 7 a.m. 9.23 9.23 9.23 9.23 69.54
March 19, 2019, 6:45 a.m. 9.24 9.24 9.23 9.23 136.26
March 19, 2019, 6:35 a.m. 9.24 9.24 9.24 9.24 2.4
March 19, 2019, 6:30 a.m. 9.24 9.24 9.24 9.24 63.16
March 19, 2019, 6:25 a.m. 9.24 9.24 9.24 9.24 7.21
March 19, 2019, 6:20 a.m. 9.24 9.24 9.24 9.24 88.13
March 19, 2019, 6:15 a.m. 9.24 9.24 9.24 9.24 11.6
March 19, 2019, 6:05 a.m. 9.25 9.25 9.25 9.25 110.6
March 19, 2019, 5:55 a.m. 9.24 9.24 9.24 9.24 144.24
March 19, 2019, 5:40 a.m. 9.24 9.24 9.24 9.24 105.25
March 19, 2019, 5:25 a.m. 9.27 9.27 9.27 9.27 40.0
March 19, 2019, 5:15 a.m. 9.26 9.27 9.26 9.27 167.99
March 19, 2019, 5:10 a.m. 9.26 9.26 9.26 9.26 19.5
March 19, 2019, 5:05 a.m. 9.24 9.24 9.24 9.24 31.6
March 19, 2019, 5 a.m. 9.24 9.24 9.24 9.24 6.76
March 19, 2019, 4:55 a.m. 9.24 9.26 9.24 9.26 169.48
March 19, 2019, 4:50 a.m. 9.24 9.25 9.24 9.25 50.0
March 19, 2019, 4:45 a.m. 9.26 9.26 9.26 9.26 41.37
March 19, 2019, 4:40 a.m. 9.24 9.26 9.24 9.26 115.14
March 19, 2019, 4:35 a.m. 9.27 9.27 9.23 9.23 234.6
March 19, 2019, 4:30 a.m. 9.28 9.28 9.28 9.28 11.63
March 19, 2019, 4:20 a.m. 9.27 9.3 9.27 9.3 140.18
March 19, 2019, 4:15 a.m. 9.27 9.27 9.27 9.27 47.26
March 19, 2019, 4:10 a.m. 9.27 9.27 9.27 9.27 10.0
March 19, 2019, 4:05 a.m. 9.27 9.27 9.27 9.27 210.01
March 19, 2019, 4 a.m. 9.28 9.28 9.27 9.27 304.98
March 19, 2019, 3:50 a.m. 9.3 9.3 9.27 9.27 91.6
March 19, 2019, 3:45 a.m. 9.31 9.31 9.31 9.31 2.0
March 19, 2019, 3:15 a.m. 9.32 9.32 9.32 9.32 2.4
March 19, 2019, 3:10 a.m. 9.32 9.32 9.32 9.32 24.53
March 19, 2019, 3 a.m. 9.32 9.32 9.32 9.32 3.24
March 19, 2019, 2:55 a.m. 9.31 9.32 9.31 9.32 37.82
March 19, 2019, 2:50 a.m. 9.32 9.32 9.32 9.32 8.66
March 19, 2019, 2:45 a.m. 9.32 9.32 9.32 9.32 45.22
March 19, 2019, 2:40 a.m. 9.32 9.32 9.32 9.32 14.9
March 19, 2019, 2:30 a.m. 9.33 9.33 9.33 9.33 5.71
March 19, 2019, 2:25 a.m. 9.33 9.33 9.33 9.33 95.55
March 19, 2019, 2:10 a.m. 9.33 9.33 9.33 9.33 5.55
March 19, 2019, 1:55 a.m. 9.32 9.32 9.32 9.32 11.59
March 19, 2019, 1:50 a.m. 9.31 9.32 9.31 9.32 197.56
March 19, 2019, 1:45 a.m. 9.31 9.31 9.31 9.31 31.09
March 19, 2019, 1:40 a.m. 9.31 9.31 9.31 9.31 80.84
March 19, 2019, 1:35 a.m. 9.33 9.33 9.31 9.31 31.1
March 19, 2019, 1:15 a.m. 9.35 9.35 9.32 9.33 126.09
March 19, 2019, 1:10 a.m. 9.35 9.35 9.35 9.35 15.92
March 19, 2019, 1:05 a.m. 9.35 9.36 9.35 9.36 45.16
March 19, 2019, 1 a.m. 9.35 9.35 9.34 9.34 162.05
March 19, 2019, 12:55 a.m. 9.34 9.35 9.34 9.35 128.3
March 19, 2019, 12:50 a.m. 9.34 9.34 9.34 9.34 120.39
March 19, 2019, 12:45 a.m. 9.34 9.34 9.34 9.34 126.68
March 19, 2019, 12:40 a.m. 9.34 9.34 9.34 9.34 39.79
March 19, 2019, 12:35 a.m. 9.34 9.35 9.34 9.35 1264.16
March 19, 2019, 12:30 a.m. 9.29 9.34 9.29 9.34 910.13
March 19, 2019, 12:25 a.m. 9.29 9.29 9.29 9.29 50.0
March 19, 2019, 12:20 a.m. 9.29 9.29 9.29 9.29 134.53
March 19, 2019, 12:15 a.m. 9.29 9.29 9.29 9.29 136.14
March 19, 2019, 12:05 a.m. 9.29 9.29 9.29 9.29 359.44
March 19, 2019, midnight 9.3 9.3 9.29 9.29 402.35
March 18, 2019, 11:55 p.m. 9.3 9.3 9.28 9.28 2173.07
March 18, 2019, 11:50 p.m. 9.3 9.3 9.3 9.3 15.95
March 18, 2019, 11:45 p.m. 9.3 9.3 9.3 9.3 10.0
March 18, 2019, 11:40 p.m. 9.3 9.3 9.29 9.29 696.0
March 18, 2019, 11:35 p.m. 9.31 9.31 9.3 9.3 100.0
March 18, 2019, 11:30 p.m. 9.31 9.31 9.31 9.31 180.0
March 18, 2019, 11:20 p.m. 9.31 9.31 9.31 9.31 502.08
March 18, 2019, 11:15 p.m. 9.31 9.32 9.31 9.31 668.69
March 18, 2019, 11:10 p.m. 9.33 9.33 9.31 9.31 170.0
March 18, 2019, 11:05 p.m. 9.34 9.34 9.31 9.31 2543.53
March 18, 2019, 10:55 p.m. 9.34 9.34 9.34 9.34 24.29
March 18, 2019, 10:45 p.m. 9.34 9.34 9.34 9.34 9.22
March 18, 2019, 10:40 p.m. 9.33 9.33 9.33 9.33 80.0
March 18, 2019, 10:35 p.m. 9.33 9.33 9.33 9.33 6.09
March 18, 2019, 10:30 p.m. 9.33 9.33 9.33 9.33 144.16
March 18, 2019, 10:25 p.m. 9.33 9.33 9.33 9.33 67.45
March 18, 2019, 10:20 p.m. 9.33 9.34 9.33 9.33 157.82
March 18, 2019, 10:15 p.m. 9.33 9.33 9.32 9.32 183.39
March 18, 2019, 10:10 p.m. 9.33 9.33 9.33 9.33 164.33
March 18, 2019, 10:05 p.m. 9.33 9.33 9.33 9.33 21.44
March 18, 2019, 10 p.m. 9.33 9.33 9.32 9.33 312.66
March 18, 2019, 9:50 p.m. 9.34 9.34 9.34 9.34 10.0
March 18, 2019, 9:45 p.m. 9.36 9.36 9.33 9.33 196.18
March 18, 2019, 9:40 p.m. 9.36 9.36 9.36 9.36 622.47
March 18, 2019, 9:30 p.m. 9.36 9.36 9.36 9.36 432.78
March 18, 2019, 9:25 p.m. 9.36 9.36 9.36 9.36 1578.02
March 18, 2019, 9:15 p.m. 9.36 9.36 9.36 9.36 106.18
March 18, 2019, 9:05 p.m. 9.36 9.36 9.36 9.36 116.24
March 18, 2019, 9 p.m. 9.36 9.36 9.36 9.36 231.87
March 18, 2019, 8:45 p.m. 9.36 9.36 9.36 9.36 120.0
March 18, 2019, 8:40 p.m. 9.36 9.37 9.36 9.36 925.71
March 18, 2019, 8:30 p.m. 9.36 9.36 9.36 9.36 199.83
March 18, 2019, 8:25 p.m. 9.36 9.36 9.35 9.35 254.24
March 18, 2019, 8:20 p.m. 9.34 9.36 9.34 9.36 597.51
March 18, 2019, 8:15 p.m. 9.35 9.35 9.34 9.34 184.01
March 18, 2019, 8:10 p.m. 9.34 9.36 9.34 9.36 54.65
March 18, 2019, 8:05 p.m. 9.34 9.36 9.33 9.33 2473.8
March 18, 2019, 8 p.m. 9.33 9.33 9.33 9.33 2.3
March 18, 2019, 7:55 p.m. 9.32 9.32 9.32 9.32 382.89
March 18, 2019, 7:50 p.m. 9.32 9.32 9.32 9.32 55.05
March 18, 2019, 7:45 p.m. 9.32 9.32 9.32 9.32 64.25
March 18, 2019, 7:40 p.m. 9.32 9.32 9.32 9.32 42.64
March 18, 2019, 7:30 p.m. 9.32 9.32 9.32 9.32 6.95
March 18, 2019, 7:25 p.m. 9.32 9.32 9.32 9.32 210.89
March 18, 2019, 7:20 p.m. 9.32 9.32 9.32 9.32 94.73
March 18, 2019, 7:15 p.m. 9.32 9.32 9.32 9.32 46.25
March 18, 2019, 7:10 p.m. 9.32 9.32 9.32 9.32 141.66
March 18, 2019, 7:05 p.m. 9.32 9.32 9.32 9.32 134.04
March 18, 2019, 7 p.m. 9.32 9.32 9.32 9.32 481.12
March 18, 2019, 6:55 p.m. 9.32 9.34 9.32 9.34 102.0
March 18, 2019, 6:50 p.m. 9.32 9.32 9.32 9.32 37.77
March 18, 2019, 6:45 p.m. 9.32 9.32 9.32 9.32 15.98
March 18, 2019, 6:40 p.m. 9.32 9.32 9.32 9.32 233.37
March 18, 2019, 6:35 p.m. 9.32 9.32 9.32 9.32 48.75
March 18, 2019, 6:25 p.m. 9.34 9.35 9.32 9.32 781.22
March 18, 2019, 6:20 p.m. 9.34 9.34 9.34 9.34 50.18
March 18, 2019, 6:15 p.m. 9.34 9.34 9.34 9.34 21.17
March 18, 2019, 6:10 p.m. 9.33 9.35 9.33 9.34 1183.1
March 18, 2019, 6:05 p.m. 9.33 9.33 9.33 9.33 44.54
March 18, 2019, 6 p.m. 9.33 9.33 9.33 9.33 31.95
March 18, 2019, 5:55 p.m. 9.33 9.33 9.33 9.33 1000.0
March 18, 2019, 5:50 p.m. 9.33 9.33 9.33 9.33 22.66
March 18, 2019, 5:40 p.m. 9.33 9.33 9.33 9.33 42.63
March 18, 2019, 5:25 p.m. 9.32 9.32 9.32 9.32 58.62
March 18, 2019, 5:15 p.m. 9.32 9.32 9.32 9.32 304.29
March 18, 2019, 5:10 p.m. 9.32 9.32 9.32 9.32 21.45
March 18, 2019, 5:05 p.m. 9.32 9.32 9.32 9.32 2.5
March 18, 2019, 4:55 p.m. 9.32 9.32 9.32 9.32 6.43
March 18, 2019, 4:50 p.m. 9.32 9.32 9.32 9.32 172.68
March 18, 2019, 4:45 p.m. 9.32 9.32 9.32 9.32 98.1
March 18, 2019, 4:40 p.m. 9.32 9.32 9.32 9.32 2.5
March 18, 2019, 4:35 p.m. 9.32 9.32 9.32 9.32 164.98
March 18, 2019, 4:30 p.m. 9.32 9.32 9.32 9.32 15.97
March 18, 2019, 4:25 p.m. 9.32 9.32 9.32 9.32 308.09
March 18, 2019, 4:20 p.m. 9.32 9.32 9.32 9.32 143.72
March 18, 2019, 4:15 p.m. 9.32 9.32 9.32 9.32 94.37
March 18, 2019, 4:10 p.m. 9.32 9.32 9.32 9.32 44.66
March 18, 2019, 4:05 p.m. 9.32 9.32 9.32 9.32 195.79
March 18, 2019, 4 p.m. 9.32 9.32 9.32 9.32 53.82
March 18, 2019, 3:55 p.m. 9.32 9.32 9.32 9.32 12.45
March 18, 2019, 3:50 p.m. 9.33 9.33 9.33 9.33 2.0
March 18, 2019, 3:40 p.m. 9.3 9.3 9.3 9.3 253.04
March 18, 2019, 3:35 p.m. 9.3 9.3 9.3 9.3 29.85
March 18, 2019, 3:30 p.m. 9.3 9.3 9.3 9.3 145.88
March 18, 2019, 3:15 p.m. 9.31 9.31 9.3 9.3 494.71
March 18, 2019, 3:10 p.m. 9.31 9.31 9.31 9.31 11.6
March 18, 2019, 3 p.m. 9.31 9.31 9.31 9.31 84.76
March 18, 2019, 2:50 p.m. 9.31 9.31 9.31 9.31 109.55
March 18, 2019, 2:40 p.m. 9.31 9.31 9.31 9.31 226.57
March 18, 2019, 2:35 p.m. 9.31 9.31 9.31 9.31 51.31
March 18, 2019, 2:30 p.m. 9.31 9.31 9.31 9.31 40.0
March 18, 2019, 2:20 p.m. 9.31 9.31 9.31 9.31 2.2
March 18, 2019, 2:15 p.m. 9.31 9.31 9.31 9.31 109.66
March 18, 2019, 2:05 p.m. 9.31 9.31 9.31 9.31 10.0
March 18, 2019, 2 p.m. 9.32 9.32 9.31 9.31 71.91
March 18, 2019, 1:50 p.m. 9.31 9.31 9.31 9.31 41.0
March 18, 2019, 1:45 p.m. 9.31 9.31 9.31 9.31 96.76
March 18, 2019, 1:40 p.m. 9.31 9.31 9.31 9.31 52.72
March 18, 2019, 1:35 p.m. 9.3 9.31 9.3 9.31 62.0
March 18, 2019, 1:25 p.m. 9.31 9.31 9.31 9.31 80.0
March 18, 2019, 1:15 p.m. 9.31 9.31 9.31 9.31 4.03
March 18, 2019, 12:55 p.m. 9.29 9.34 9.29 9.31 2677.26
March 18, 2019, 12:50 p.m. 9.3 9.3 9.29 9.29 255.08
March 18, 2019, 12:45 p.m. 9.3 9.3 9.3 9.3 18.16
March 18, 2019, 12:40 p.m. 9.32 9.33 9.31 9.31 50.0
March 18, 2019, 12:35 p.m. 9.31 9.32 9.31 9.31 310.93
March 18, 2019, 12:30 p.m. 9.31 9.31 9.3 9.3 96.63
March 18, 2019, 12:25 p.m. 9.32 9.32 9.32 9.32 50.0
March 18, 2019, 12:20 p.m. 9.31 9.34 9.31 9.34 3013.44
March 18, 2019, 12:15 p.m. 9.3 9.31 9.3 9.31 35.0
March 18, 2019, 12:10 p.m. 9.28 9.3 9.28 9.3 293.88
March 18, 2019, noon 9.29 9.29 9.28 9.28 19.16
March 18, 2019, 11:55 a.m. 9.29 9.29 9.28 9.28 84.4
March 18, 2019, 11:40 a.m. 9.3 9.3 9.29 9.29 46.91
March 18, 2019, 11:35 a.m. 9.3 9.3 9.3 9.3 58.3
March 18, 2019, 11:30 a.m. 9.3 9.3 9.29 9.29 83.53
March 18, 2019, 11:25 a.m. 9.28 9.3 9.28 9.3 44.0
March 18, 2019, 11:20 a.m. 9.28 9.28 9.27 9.27 138.71
March 18, 2019, 11:15 a.m. 9.28 9.29 9.28 9.29 117.45
March 18, 2019, 11:10 a.m. 9.29 9.29 9.29 9.29 47.87
March 18, 2019, 11:05 a.m. 9.29 9.29 9.29 9.29 32.94
March 18, 2019, 11 a.m. 9.3 9.3 9.27 9.27 369.0
March 18, 2019, 10:50 a.m. 9.28 9.28 9.28 9.28 66.27
March 18, 2019, 10:45 a.m. 9.28 9.28 9.28 9.28 15.91
March 18, 2019, 10:40 a.m. 9.27 9.28 9.26 9.28 307.53
March 18, 2019, 10:35 a.m. 9.25 9.27 9.24 9.27 726.91
March 18, 2019, 10:30 a.m. 9.26 9.26 9.26 9.26 127.18
March 18, 2019, 10:25 a.m. 9.25 9.25 9.25 9.25 350.44
March 18, 2019, 10:20 a.m. 9.25 9.25 9.25 9.25 210.08
March 18, 2019, 10:15 a.m. 9.25 9.25 9.25 9.25 23.22
March 18, 2019, 10:10 a.m. 9.25 9.25 9.25 9.25 100.0
March 18, 2019, 10:05 a.m. 9.27 9.27 9.24 9.24 1610.0
March 18, 2019, 10 a.m. 9.28 9.28 9.28 9.28 15.0
March 18, 2019, 9:55 a.m. 9.29 9.29 9.28 9.28 79.0
March 18, 2019, 9:50 a.m. 9.28 9.28 9.28 9.28 106.0
March 18, 2019, 9:45 a.m. 9.28 9.28 9.28 9.28 10.16
March 18, 2019, 9:40 a.m. 9.29 9.29 9.29 9.29 41.18
March 18, 2019, 9:35 a.m. 9.27 9.29 9.27 9.29 546.3
March 18, 2019, 9:30 a.m. 9.27 9.27 9.27 9.27 24.0
March 18, 2019, 9:25 a.m. 9.28 9.29 9.28 9.28 29.0
March 18, 2019, 9:20 a.m. 9.29 9.29 9.29 9.29 36.88
March 18, 2019, 9:15 a.m. 9.29 9.29 9.29 9.29 123.64
March 18, 2019, 9:10 a.m. 9.31 9.31 9.31 9.31 100.0
March 18, 2019, 9:05 a.m. 9.32 9.32 9.31 9.31 20.77
March 18, 2019, 9 a.m. 9.3 9.31 9.3 9.31 428.63
March 18, 2019, 8:55 a.m. 9.29 9.3 9.29 9.3 237.8
March 18, 2019, 8:45 a.m. 9.29 9.29 9.29 9.29 27.86
March 18, 2019, 8:40 a.m. 9.3 9.3 9.29 9.29 85.67
March 18, 2019, 8:35 a.m. 9.3 9.3 9.29 9.3 46.09
March 18, 2019, 8:30 a.m. 9.24 9.32 9.24 9.3 3238.32
March 18, 2019, 8:20 a.m. 9.24 9.24 9.24 9.24 185.0
March 18, 2019, 8:10 a.m. 9.26 9.26 9.26 9.26 18.3
March 18, 2019, 8:05 a.m. 9.28 9.3 9.27 9.3 234.4
March 18, 2019, 8 a.m. 9.24 9.29 9.24 9.28 2188.35
March 18, 2019, 7:55 a.m. 9.23 9.24 9.23 9.24 498.05
March 18, 2019, 7:50 a.m. 9.22 9.22 9.22 9.22 182.7
March 18, 2019, 7:45 a.m. 9.22 9.23 9.22 9.23 124.57
March 18, 2019, 7:40 a.m. 9.21 9.22 9.21 9.22 111.22
March 18, 2019, 7:35 a.m. 9.2 9.25 9.2 9.21 681.0
March 18, 2019, 7:30 a.m. 9.21 9.21 9.21 9.21 51.37
March 18, 2019, 7:25 a.m. 9.22 9.22 9.22 9.22 15.0
March 18, 2019, 7:15 a.m. 9.22 9.22 9.22 9.22 50.0
March 18, 2019, 7:10 a.m. 9.23 9.23 9.23 9.23 20.0
March 18, 2019, 7:05 a.m. 9.22 9.22 9.22 9.22 2.0
March 18, 2019, 7 a.m. 9.23 9.23 9.19 9.21 1073.13
March 18, 2019, 6:55 a.m. 9.26 9.26 9.23 9.23 33.73
March 18, 2019, 6:50 a.m. 9.25 9.27 9.25 9.25 72.3
March 18, 2019, 6:45 a.m. 9.27 9.27 9.24 9.25 210.24
March 18, 2019, 6:40 a.m. 9.28 9.28 9.28 9.28 16.4
March 18, 2019, 6:35 a.m. 9.28 9.28 9.28 9.28 103.9
March 18, 2019, 6:30 a.m. 9.28 9.28 9.28 9.28 7.91
March 18, 2019, 6:25 a.m. 9.26 9.27 9.26 9.27 151.5
March 18, 2019, 6:20 a.m. 9.26 9.29 9.26 9.29 1029.93
March 18, 2019, 6:15 a.m. 9.24 9.25 9.24 9.25 79.14
March 18, 2019, 6:10 a.m. 9.23 9.26 9.23 9.26 54.31
March 18, 2019, 6:05 a.m. 9.23 9.24 9.22 9.22 153.67
March 18, 2019, 6 a.m. 9.17 9.32 9.1 9.28 23412.25
March 18, 2019, 5:55 a.m. 9.26 9.28 9.16 9.19 10047.3
March 18, 2019, 5:50 a.m. 9.31 9.31 9.26 9.26 1111.21
March 18, 2019, 5:45 a.m. 9.36 9.36 9.24 9.3 21752.07
March 18, 2019, 5:40 a.m. 9.36 9.36 9.36 9.36 23.98
March 18, 2019, 5:35 a.m. 9.38 9.38 9.36 9.36 262.51
March 18, 2019, 5:30 a.m. 9.41 9.43 9.36 9.38 738.83
March 18, 2019, 5:25 a.m. 9.41 9.44 9.39 9.41 1047.36
March 18, 2019, 5:20 a.m. 9.36 9.36 9.36 9.36 416.47
March 18, 2019, 5:10 a.m. 9.36 9.36 9.36 9.36 294.35
March 18, 2019, 5:05 a.m. 9.36 9.36 9.36 9.36 80.71
March 18, 2019, 5 a.m. 9.37 9.37 9.37 9.37 107.0
March 18, 2019, 4:50 a.m. 9.38 9.38 9.37 9.37 59.36
March 18, 2019, 4:45 a.m. 9.4 9.4 9.4 9.4 25.0
March 18, 2019, 4:35 a.m. 9.4 9.4 9.4 9.4 98.54
March 18, 2019, 4:25 a.m. 9.41 9.41 9.41 9.41 338.3
March 18, 2019, 4:20 a.m. 9.38 9.39 9.36 9.39 1175.36
March 18, 2019, 4:15 a.m. 9.41 9.41 9.4 9.4 33.16
March 18, 2019, 4:10 a.m. 9.41 9.41 9.4 9.4 108.86
March 18, 2019, 4:05 a.m. 9.41 9.41 9.4 9.4 94.31
March 18, 2019, 4 a.m. 9.38 9.41 9.38 9.41 1653.35
March 18, 2019, 3:50 a.m. 9.39 9.39 9.36 9.37 701.34
March 18, 2019, 3:45 a.m. 9.4 9.4 9.4 9.4 0.0
March 18, 2019, 3:40 a.m. 9.4 9.4 9.4 9.4 106.53
March 18, 2019, 3:35 a.m. 9.41 9.41 9.41 9.41 18.26
March 18, 2019, 3:30 a.m. 9.42 9.42 9.41 9.41 50.04
March 18, 2019, 3:20 a.m. 9.42 9.42 9.42 9.42 11.46
March 18, 2019, 3:15 a.m. 9.42 9.42 9.42 9.42 47.87
March 18, 2019, 3:10 a.m. 9.44 9.44 9.42 9.42 2004.98
March 18, 2019, 3 a.m. 9.44 9.44 9.44 9.44 292.1
March 18, 2019, 2:55 a.m. 9.44 9.44 9.44 9.44 203.82
March 18, 2019, 2:50 a.m. 9.44 9.44 9.43 9.44 115.0
March 18, 2019, 2:45 a.m. 9.4 9.44 9.4 9.43 834.41
March 18, 2019, 2:35 a.m. 9.41 9.41 9.4 9.4 199.35
March 18, 2019, 2:25 a.m. 9.41 9.43 9.41 9.43 65.0
March 18, 2019, 2:20 a.m. 9.42 9.42 9.42 9.42 2.0
March 18, 2019, 2:15 a.m. 9.42 9.42 9.42 9.42 2.51
March 18, 2019, 2:05 a.m. 9.45 9.45 9.45 9.45 20.0
March 18, 2019, 2 a.m. 9.43 9.44 9.43 9.43 588.69
March 18, 2019, 1:50 a.m. 9.44 9.44 9.44 9.44 156.58
March 18, 2019, 1:45 a.m. 9.45 9.45 9.43 9.44 940.04
March 18, 2019, 1:40 a.m. 9.47 9.48 9.47 9.47 458.39
March 18, 2019, 1:35 a.m. 9.48 9.48 9.48 9.48 400.0
March 18, 2019, 1:30 a.m. 9.46 9.49 9.46 9.49 834.81
March 18, 2019, 1:25 a.m. 9.46 9.46 9.46 9.46 245.79
March 18, 2019, 1:20 a.m. 9.46 9.46 9.46 9.46 51.28
March 18, 2019, 1:15 a.m. 9.45 9.45 9.45 9.45 19.25
March 18, 2019, 1:10 a.m. 9.45 9.48 9.45 9.47 98.69
March 18, 2019, 1:05 a.m. 9.46 9.48 9.45 9.45 823.59
March 18, 2019, 1 a.m. 9.42 9.46 9.42 9.46 1798.56
March 18, 2019, 12:55 a.m. 9.42 9.42 9.4 9.4 45.91
March 18, 2019, 12:50 a.m. 9.4 9.41 9.38 9.41 689.73
March 18, 2019, 12:45 a.m. 9.39 9.39 9.39 9.39 110.55
March 18, 2019, 12:40 a.m. 9.4 9.42 9.38 9.39 231.55
March 18, 2019, 12:35 a.m. 9.4 9.4 9.4 9.4 105.0
March 18, 2019, 12:30 a.m. 9.42 9.43 9.4 9.4 849.72
March 18, 2019, 12:25 a.m. 9.42 9.42 9.42 9.42 39.96
March 18, 2019, 12:20 a.m. 9.42 9.43 9.42 9.43 202.7
March 18, 2019, 12:15 a.m. 9.42 9.42 9.41 9.42 254.31
March 18, 2019, 12:10 a.m. 9.39 9.43 9.39 9.43 779.16
March 18, 2019, 12:05 a.m. 9.35 9.44 9.35 9.44 1799.29
March 18, 2019, midnight 9.39 9.39 9.34 9.35 428.36
March 17, 2019, 11:50 p.m. 9.36 9.38 9.36 9.38 139.44
March 17, 2019, 11:45 p.m. 9.35 9.36 9.35 9.36 10.22
March 17, 2019, 11:40 p.m. 9.34 9.34 9.33 9.34 312.16
March 17, 2019, 11:35 p.m. 9.39 9.39 9.36 9.36 350.23
March 17, 2019, 11:30 p.m. 9.37 9.41 9.37 9.4 5299.97
March 17, 2019, 11:25 p.m. 9.36 9.36 9.36 9.36 4.0
March 17, 2019, 11:10 p.m. 9.33 9.36 9.33 9.35 503.9
March 17, 2019, 11:05 p.m. 9.36 9.36 9.33 9.33 4035.48
March 17, 2019, 11 p.m. 9.36 9.36 9.36 9.36 123.54
March 17, 2019, 10:55 p.m. 9.36 9.36 9.36 9.36 54.44
March 17, 2019, 10:50 p.m. 9.36 9.36 9.36 9.36 24.05
March 17, 2019, 10:45 p.m. 9.36 9.36 9.36 9.36 444.48
March 17, 2019, 10:40 p.m. 9.37 9.37 9.36 9.36 701.14
March 17, 2019, 10:35 p.m. 9.38 9.38 9.36 9.36 2764.41
March 17, 2019, 10:30 p.m. 9.39 9.39 9.38 9.38 24.42
March 17, 2019, 10:25 p.m. 9.38 9.38 9.38 9.38 111.58
March 17, 2019, 10:20 p.m. 9.43 9.43 9.39 9.39 3806.86
March 17, 2019, 10:15 p.m. 9.43 9.43 9.43 9.43 504.94
March 17, 2019, 10:10 p.m. 9.43 9.43 9.43 9.43 466.37
March 17, 2019, 10:05 p.m. 9.43 9.43 9.43 9.43 200.05
March 17, 2019, 10 p.m. 9.43 9.43 9.43 9.43 295.31
March 17, 2019, 9:55 p.m. 9.43 9.43 9.43 9.43 356.88
March 17, 2019, 9:50 p.m. 9.43 9.43 9.43 9.43 24.09
March 17, 2019, 9:45 p.m. 9.44 9.44 9.43 9.43 202.52
March 17, 2019, 9:35 p.m. 9.44 9.44 9.43 9.44 215.74
March 17, 2019, 9:30 p.m. 9.43 9.44 9.43 9.44 74.0
March 17, 2019, 9:20 p.m. 9.43 9.43 9.43 9.43 1111.44
March 17, 2019, 9:15 p.m. 9.43 9.43 9.43 9.43 26.2
March 17, 2019, 9:10 p.m. 9.43 9.43 9.43 9.43 218.73
March 17, 2019, 9:05 p.m. 9.44 9.44 9.43 9.43 547.22
March 17, 2019, 9 p.m. 9.44 9.44 9.44 9.44 172.17
March 17, 2019, 8:55 p.m. 9.46 9.46 9.45 9.45 834.09
March 17, 2019, 8:50 p.m. 9.46 9.46 9.45 9.45 206.1
March 17, 2019, 8:45 p.m. 9.46 9.46 9.46 9.46 5.0
March 17, 2019, 8:40 p.m. 9.46 9.46 9.45 9.45 300.98
March 17, 2019, 8:35 p.m. 9.46 9.46 9.45 9.46 700.8
March 17, 2019, 8:30 p.m. 9.46 9.46 9.46 9.46 109.2
March 17, 2019, 8:25 p.m. 9.46 9.46 9.46 9.46 237.88
March 17, 2019, 8:20 p.m. 9.46 9.46 9.45 9.46 206.0
March 17, 2019, 8:15 p.m. 9.49 9.49 9.48 9.48 717.98
March 17, 2019, 8:10 p.m. 9.5 9.5 9.5 9.5 50.06
March 17, 2019, 8:05 p.m. 9.51 9.51 9.51 9.51 30.73
March 17, 2019, 8 p.m. 9.51 9.53 9.5 9.5 1474.06
March 17, 2019, 7:55 p.m. 9.49 9.5 9.49 9.5 1049.05
March 17, 2019, 7:50 p.m. 9.51 9.51 9.49 9.49 217.59
March 17, 2019, 7:45 p.m. 9.51 9.51 9.51 9.51 2.0
March 17, 2019, 7:40 p.m. 9.52 9.52 9.51 9.52 334.6
March 17, 2019, 7:35 p.m. 9.53 9.53 9.52 9.52 108.3
March 17, 2019, 7:30 p.m. 9.56 9.56 9.55 9.55 1129.16
March 17, 2019, 7:25 p.m. 9.57 9.57 9.56 9.56 142.77
March 17, 2019, 7:10 p.m. 9.57 9.57 9.57 9.57 40.0
March 17, 2019, 7:05 p.m. 9.59 9.59 9.56 9.56 180.79
March 17, 2019, 7 p.m. 9.59 9.59 9.59 9.59 46.25
March 17, 2019, 6:50 p.m. 9.59 9.59 9.59 9.59 2.0
March 17, 2019, 6:45 p.m. 9.58 9.58 9.58 9.58 88.35
March 17, 2019, 6:25 p.m. 9.59 9.59 9.59 9.59 7.0
March 17, 2019, 6:20 p.m. 9.58 9.6 9.58 9.6 35.0
March 17, 2019, 6:10 p.m. 9.57 9.57 9.57 9.57 255.3
March 17, 2019, 6:05 p.m. 9.58 9.58 9.57 9.57 227.33
March 17, 2019, 6 p.m. 9.58 9.58 9.58 9.58 23.74
March 17, 2019, 5:55 p.m. 9.58 9.58 9.58 9.58 54.17
March 17, 2019, 5:50 p.m. 9.58 9.58 9.58 9.58 157.95
March 17, 2019, 5:45 p.m. 9.58 9.58 9.58 9.58 95.07
March 17, 2019, 5:40 p.m. 9.59 9.59 9.59 9.59 4.0
March 17, 2019, 5:35 p.m. 9.59 9.59 9.59 9.59 278.61
March 17, 2019, 5:30 p.m. 9.59 9.59 9.59 9.59 110.0
March 17, 2019, 5:20 p.m. 9.59 9.59 9.59 9.59 60.02
March 17, 2019, 5:15 p.m. 9.59 9.59 9.59 9.59 497.07
March 17, 2019, 5:10 p.m. 9.59 9.59 9.59 9.59 5.0
March 17, 2019, 4:45 p.m. 9.58 9.6 9.58 9.58 299.0
March 17, 2019, 4:40 p.m. 9.58 9.58 9.56 9.56 357.78
March 17, 2019, 4:30 p.m. 9.56 9.56 9.56 9.56 32.6
March 17, 2019, 4:25 p.m. 9.58 9.58 9.58 9.58 379.48
March 17, 2019, 4:20 p.m. 9.62 9.62 9.6 9.6 242.79
March 17, 2019, 4:10 p.m. 9.61 9.61 9.61 9.61 11.99
March 17, 2019, 4:05 p.m. 9.62 9.62 9.6 9.6 269.8
March 17, 2019, 4 p.m. 9.61 9.62 9.61 9.62 91.93
March 17, 2019, 3:50 p.m. 9.6 9.61 9.6 9.61 105.0
March 17, 2019, 3:40 p.m. 9.59 9.6 9.59 9.6 70.47
March 17, 2019, 3:35 p.m. 9.59 9.59 9.59 9.59 2.0
March 17, 2019, 3:30 p.m. 9.58 9.58 9.57 9.57 50.63
March 17, 2019, 3:25 p.m. 9.58 9.58 9.57 9.57 500.0
March 17, 2019, 3:20 p.m. 9.6 9.6 9.57 9.57 227.29
March 17, 2019, 3:15 p.m. 9.57 9.59 9.57 9.58 338.47
March 17, 2019, 3:10 p.m. 9.61 9.61 9.58 9.58 76.12
March 17, 2019, 3:05 p.m. 9.61 9.62 9.61 9.62 214.91
March 17, 2019, 3 p.m. 9.59 9.63 9.59 9.61 247.28
March 17, 2019, 2:55 p.m. 9.59 9.59 9.59 9.59 112.24
March 17, 2019, 2:50 p.m. 9.58 9.59 9.58 9.59 109.28
March 17, 2019, 2:45 p.m. 9.59 9.59 9.57 9.58 208.61
March 17, 2019, 2:40 p.m. 9.64 9.64 9.59 9.59 2160.95
March 17, 2019, 2:35 p.m. 9.64 9.65 9.63 9.63 333.2
March 17, 2019, 2:30 p.m. 9.63 9.65 9.63 9.65 540.46
March 17, 2019, 2:25 p.m. 9.63 9.63 9.62 9.62 108.61
March 17, 2019, 2:20 p.m. 9.63 9.63 9.62 9.63 749.56
March 17, 2019, 2:15 p.m. 9.6 9.65 9.59 9.62 2279.1
March 17, 2019, 2:10 p.m. 9.59 9.6 9.59 9.6 97.46
March 17, 2019, 2:05 p.m. 9.59 9.6 9.59 9.6 692.2
March 17, 2019, 2 p.m. 9.51 9.6 9.51 9.59 12598.2
March 17, 2019, 1:55 p.m. 9.5 9.5 9.5 9.5 111.09
March 17, 2019, 1:50 p.m. 9.5 9.5 9.5 9.5 215.0
March 17, 2019, 1:45 p.m. 9.49 9.5 9.49 9.5 400.87
March 17, 2019, 1:40 p.m. 9.49 9.49 9.48 9.48 80.0
March 17, 2019, 1:35 p.m. 9.49 9.49 9.49 9.49 2.11
March 17, 2019, 1:30 p.m. 9.49 9.49 9.48 9.49 96.96
March 17, 2019, 1:20 p.m. 9.46 9.46 9.46 9.46 82.0
March 17, 2019, 1:15 p.m. 9.46 9.46 9.46 9.46 49.47
March 17, 2019, 1:10 p.m. 9.46 9.46 9.46 9.46 34.0
March 17, 2019, 1:05 p.m. 9.46 9.46 9.46 9.46 41.97
March 17, 2019, 1 p.m. 9.46 9.46 9.46 9.46 5.0
March 17, 2019, 12:50 p.m. 9.47 9.47 9.47 9.47 2.0
March 17, 2019, 12:40 p.m. 9.48 9.48 9.45 9.45 154.99
March 17, 2019, 12:35 p.m. 9.48 9.48 9.48 9.48 49.96
March 17, 2019, 12:30 p.m. 9.49 9.49 9.49 9.49 70.04
March 17, 2019, 12:20 p.m. 9.48 9.48 9.48 9.48 93.0
March 17, 2019, 12:15 p.m. 9.47 9.48 9.47 9.48 76.53
March 17, 2019, 12:10 p.m. 9.5 9.5 9.48 9.48 274.28
March 17, 2019, 12:05 p.m. 9.5 9.5 9.5 9.5 210.0
March 17, 2019, 11:55 a.m. 9.52 9.52 9.5 9.52 674.44
March 17, 2019, 11:50 a.m. 9.52 9.52 9.52 9.52 202.0
March 17, 2019, 11:45 a.m. 9.52 9.52 9.52 9.52 47.3
March 17, 2019, 11:40 a.m. 9.52 9.52 9.52 9.52 317.45
March 17, 2019, 11:35 a.m. 9.52 9.52 9.52 9.52 183.44
March 17, 2019, 11:30 a.m. 9.52 9.52 9.52 9.52 388.98
March 17, 2019, 11:20 a.m. 9.52 9.52 9.52 9.52 100.0
March 17, 2019, 11:15 a.m. 9.51 9.51 9.51 9.51 60.0
March 17, 2019, 11:10 a.m. 9.51 9.51 9.51 9.51 420.63
March 17, 2019, 11:05 a.m. 9.51 9.52 9.51 9.52 567.79
March 17, 2019, 10:55 a.m. 9.5 9.51 9.5 9.51 110.2
March 17, 2019, 10:50 a.m. 9.5 9.5 9.5 9.5 2153.07
March 17, 2019, 10:40 a.m. 9.5 9.5 9.5 9.5 15.0
March 17, 2019, 10:35 a.m. 9.5 9.5 9.5 9.5 6.77
March 17, 2019, 10:30 a.m. 9.49 9.5 9.49 9.5 52.43
March 17, 2019, 10:25 a.m. 9.48 9.49 9.48 9.48 1090.0
March 17, 2019, 10:20 a.m. 9.47 9.48 9.47 9.48 99.0
March 17, 2019, 10:15 a.m. 9.47 9.48 9.47 9.48 109.92
March 17, 2019, 10:10 a.m. 9.46 9.47 9.46 9.47 100.77
March 17, 2019, 10:05 a.m. 9.45 9.46 9.45 9.46 116.25
March 17, 2019, 10 a.m. 9.45 9.45 9.45 9.45 117.46
March 17, 2019, 9:55 a.m. 9.45 9.45 9.45 9.45 527.48
March 17, 2019, 9:50 a.m. 9.45 9.45 9.45 9.45 165.0
March 17, 2019, 9:45 a.m. 9.46 9.46 9.44 9.44 903.27
March 17, 2019, 9:40 a.m. 9.46 9.46 9.46 9.46 40.16
March 17, 2019, 9:35 a.m. 9.46 9.46 9.46 9.46 2.0
March 17, 2019, 9:30 a.m. 9.48 9.48 9.44 9.47 3422.82
March 17, 2019, 9:25 a.m. 9.49 9.49 9.48 9.48 1015.54
March 17, 2019, 9:20 a.m. 9.49 9.49 9.49 9.49 12.0
March 17, 2019, 9 a.m. 9.47 9.47 9.47 9.47 88.63
March 17, 2019, 8:50 a.m. 9.47 9.47 9.46 9.47 299.7
March 17, 2019, 8:45 a.m. 9.47 9.48 9.46 9.46 143.92
March 17, 2019, 8:40 a.m. 9.5 9.5 9.47 9.47 629.33
March 17, 2019, 8:35 a.m. 9.5 9.5 9.5 9.5 572.84
March 17, 2019, 8:30 a.m. 9.5 9.5 9.5 9.5 312.87
March 17, 2019, 8:25 a.m. 9.5 9.5 9.5 9.5 505.75
March 17, 2019, 8:20 a.m. 9.5 9.5 9.5 9.5 13.48
March 17, 2019, 8:15 a.m. 9.5 9.5 9.5 9.5 5.0
March 17, 2019, 8:10 a.m. 9.5 9.5 9.5 9.5 191.92
March 17, 2019, 8:05 a.m. 9.5 9.5 9.5 9.5 36.3
March 17, 2019, 8 a.m. 9.5 9.5 9.5 9.5 512.55
March 17, 2019, 7:55 a.m. 9.49 9.5 9.49 9.5 138.15
March 17, 2019, 7:50 a.m. 9.49 9.49 9.49 9.49 15.81
March 17, 2019, 7:45 a.m. 9.49 9.49 9.49 9.49 115.6
March 17, 2019, 7:40 a.m. 9.49 9.49 9.49 9.49 479.72
March 17, 2019, 7:35 a.m. 9.49 9.49 9.49 9.49 113.77
March 17, 2019, 7:30 a.m. 9.49 9.49 9.49 9.49 583.26
March 17, 2019, 7:25 a.m. 9.49 9.49 9.49 9.49 528.48
March 17, 2019, 7:20 a.m. 9.49 9.5 9.49 9.49 277.0
March 17, 2019, 7:15 a.m. 9.49 9.49 9.49 9.49 26.37
March 17, 2019, 7:10 a.m. 9.49 9.49 9.49 9.49 2.02
March 17, 2019, 7:05 a.m. 9.49 9.49 9.49 9.49 86.5
March 17, 2019, 7 a.m. 9.5 9.5 9.49 9.49 1855.6
March 17, 2019, 6:55 a.m. 9.5 9.5 9.5 9.5 1049.71
March 17, 2019, 6:50 a.m. 9.48 9.5 9.48 9.5 899.19
March 17, 2019, 6:45 a.m. 9.46 9.48 9.46 9.48 1894.24
March 17, 2019, 6:35 a.m. 9.46 9.46 9.46 9.46 32.31
March 17, 2019, 6:30 a.m. 9.46 9.46 9.46 9.46 28.2
March 17, 2019, 6:25 a.m. 9.46 9.46 9.46 9.46 352.87
March 17, 2019, 6:20 a.m. 9.45 9.46 9.45 9.46 1019.83
March 17, 2019, 6:15 a.m. 9.45 9.46 9.45 9.45 364.26
March 17, 2019, 6:10 a.m. 9.44 9.44 9.44 9.44 161.88
March 17, 2019, 6:05 a.m. 9.43 9.45 9.43 9.45 748.23
March 17, 2019, 6 a.m. 9.43 9.43 9.43 9.43 100.84
March 17, 2019, 5:55 a.m. 9.43 9.43 9.43 9.43 67.68
March 17, 2019, 5:50 a.m. 9.43 9.43 9.43 9.43 19.97
March 17, 2019, 5:45 a.m. 9.42 9.43 9.42 9.43 491.19
March 17, 2019, 5:40 a.m. 9.42 9.42 9.42 9.42 21.03
March 17, 2019, 5:35 a.m. 9.42 9.42 9.42 9.42 55.24
March 17, 2019, 5:25 a.m. 9.41 9.42 9.41 9.42 35.71
March 17, 2019, 5:20 a.m. 9.42 9.42 9.42 9.42 177.65
March 17, 2019, 5:15 a.m. 9.43 9.43 9.42 9.42 334.83
March 17, 2019, 5 a.m. 9.43 9.44 9.43 9.43 105.3
March 17, 2019, 4:50 a.m. 9.38 9.39 9.38 9.39 141.06
March 17, 2019, 4:45 a.m. 9.37 9.39 9.37 9.38 120.92
March 17, 2019, 4:40 a.m. 9.36 9.38 9.36 9.37 102.5
March 17, 2019, 4:35 a.m. 9.37 9.37 9.36 9.36 69.86
March 17, 2019, 4:30 a.m. 9.38 9.38 9.37 9.37 519.21
March 17, 2019, 4:25 a.m. 9.38 9.38 9.38 9.38 76.66
March 17, 2019, 4:20 a.m. 9.38 9.38 9.38 9.38 0.0
March 17, 2019, 4:15 a.m. 9.39 9.39 9.38 9.38 152.14
March 17, 2019, 4:10 a.m. 9.36 9.37 9.36 9.37 414.88
March 17, 2019, 4:05 a.m. 9.39 9.45 9.34 9.36 4117.88
March 17, 2019, 4 a.m. 9.37 9.42 9.36 9.4 963.28
March 17, 2019, 3:55 a.m. 9.38 9.43 9.34 9.38 2575.08
March 17, 2019, 3:50 a.m. 9.38 9.43 9.37 9.38 915.02
March 17, 2019, 3:45 a.m. 9.4 9.4 9.36 9.39 340.19
March 17, 2019, 3:40 a.m. 9.43 9.44 9.41 9.42 679.98
March 17, 2019, 3:35 a.m. 9.38 9.43 9.38 9.43 427.48
March 17, 2019, 3:30 a.m. 9.4 9.41 9.38 9.38 318.65
March 17, 2019, 3:25 a.m. 9.37 9.41 9.37 9.41 1282.05
March 17, 2019, 3:20 a.m. 9.38 9.4 9.38 9.39 861.36
March 17, 2019, 3:15 a.m. 9.36 9.39 9.34 9.35 794.8
March 17, 2019, 3:10 a.m. 9.32 9.38 9.32 9.35 1233.85
March 17, 2019, 3:05 a.m. 9.32 9.34 9.29 9.32 1825.4
March 17, 2019, 3 a.m. 9.39 9.39 9.31 9.31 2852.06
March 17, 2019, 2:55 a.m. 9.39 9.39 9.38 9.38 131.65
March 17, 2019, 2:50 a.m. 9.39 9.39 9.39 9.39 197.1
March 17, 2019, 2:45 a.m. 9.38 9.39 9.38 9.39 362.97
March 17, 2019, 2:40 a.m. 9.36 9.38 9.36 9.38 1247.42
March 17, 2019, 2:35 a.m. 9.38 9.38 9.35 9.35 3871.41
March 17, 2019, 2:30 a.m. 9.39 9.39 9.37 9.38 1075.47
March 17, 2019, 2:25 a.m. 9.4 9.41 9.38 9.4 416.92
March 17, 2019, 2:20 a.m. 9.42 9.42 9.38 9.41 2872.27
March 17, 2019, 2:10 a.m. 9.42 9.43 9.42 9.42 310.55
March 17, 2019, 2:05 a.m. 9.43 9.43 9.43 9.43 194.04
March 17, 2019, 2 a.m. 9.44 9.44 9.43 9.43 178.09
March 17, 2019, 1:55 a.m. 9.45 9.46 9.44 9.45 638.83
March 17, 2019, 1:50 a.m. 9.45 9.45 9.45 9.45 46.33
March 17, 2019, 1:45 a.m. 9.45 9.46 9.45 9.46 86.16
March 17, 2019, 1:35 a.m. 9.43 9.45 9.43 9.44 124.96
March 17, 2019, 1:30 a.m. 9.43 9.44 9.43 9.44 148.8
March 17, 2019, 1:25 a.m. 9.43 9.43 9.43 9.43 105.21
March 17, 2019, 1:20 a.m. 9.43 9.43 9.43 9.43 383.01
March 17, 2019, 1:15 a.m. 9.43 9.43 9.43 9.43 392.92
March 17, 2019, 1:10 a.m. 9.43 9.43 9.42 9.43 705.86
March 17, 2019, 1:05 a.m. 9.43 9.43 9.43 9.43 267.48
March 17, 2019, 1 a.m. 9.43 9.43 9.43 9.43 545.46
March 17, 2019, 12:55 a.m. 9.43 9.43 9.42 9.42 215.27
March 17, 2019, 12:50 a.m. 9.44 9.44 9.43 9.43 168.18
March 17, 2019, 12:45 a.m. 9.44 9.44 9.44 9.44 16.2
March 17, 2019, 12:40 a.m. 9.43 9.45 9.43 9.44 436.79
March 17, 2019, 12:35 a.m. 9.44 9.44 9.42 9.44 841.63
March 17, 2019, 12:30 a.m. 9.45 9.45 9.44 9.44 761.51
March 17, 2019, 12:25 a.m. 9.49 9.49 9.41 9.45 2203.21
March 17, 2019, 12:20 a.m. 9.49 9.51 9.47 9.47 2417.22
March 17, 2019, 12:15 a.m. 9.59 9.59 9.45 9.49 3749.57
March 17, 2019, 12:10 a.m. 9.59 9.59 9.59 9.59 85.53
March 17, 2019, 12:05 a.m. 9.6 9.6 9.6 9.6 211.05
March 17, 2019, midnight 9.59 9.59 9.59 9.59 150.0
March 16, 2019, 11:55 p.m. 9.59 9.59 9.59 9.59 3.1
March 16, 2019, 11:45 p.m. 9.6 9.6 9.6 9.6 131.34
March 16, 2019, 11:40 p.m. 9.6 9.6 9.6 9.6 93.2
March 16, 2019, 11:35 p.m. 9.59 9.59 9.59 9.59 31.21
March 16, 2019, 11:30 p.m. 9.59 9.59 9.59 9.59 34.41
March 16, 2019, 11:25 p.m. 9.6 9.6 9.6 9.6 149.81
March 16, 2019, 11:20 p.m. 9.6 9.6 9.6 9.6 10.0
March 16, 2019, 11:05 p.m. 9.6 9.6 9.6 9.6 34.86
March 16, 2019, 11 p.m. 9.6 9.6 9.6 9.6 72.54
March 16, 2019, 10:50 p.m. 9.59 9.59 9.59 9.59 45.0
March 16, 2019, 10:35 p.m. 9.61 9.61 9.58 9.58 882.36
March 16, 2019, 10:25 p.m. 9.62 9.62 9.62 9.62 80.0
March 16, 2019, 10:20 p.m. 9.62 9.62 9.62 9.62 99.14
March 16, 2019, 10:10 p.m. 9.62 9.62 9.62 9.62 90.59
March 16, 2019, 10:05 p.m. 9.62 9.62 9.62 9.62 87.93
March 16, 2019, 10 p.m. 9.62 9.62 9.62 9.62 29.86
March 16, 2019, 9:55 p.m. 9.6 9.63 9.6 9.63 1945.49
March 16, 2019, 9:50 p.m. 9.6 9.6 9.6 9.6 164.7
March 16, 2019, 9:45 p.m. 9.6 9.6 9.6 9.6 477.75
March 16, 2019, 9:40 p.m. 9.6 9.62 9.6 9.61 3280.28
March 16, 2019, 9:35 p.m. 9.6 9.6 9.59 9.6 355.68
March 16, 2019, 9:30 p.m. 9.6 9.6 9.6 9.6 53.0
March 16, 2019, 9 p.m. 9.59 9.59 9.58 9.58 375.21
March 16, 2019, 8:55 p.m. 9.59 9.59 9.59 9.59 60.0
March 16, 2019, 8:50 p.m. 9.59 9.59 9.59 9.59 76.0
March 16, 2019, 8:45 p.m. 9.57 9.59 9.56 9.59 211.11
March 16, 2019, 8:40 p.m. 9.54 9.55 9.54 9.55 730.82
March 16, 2019, 8:35 p.m. 9.53 9.53 9.53 9.53 118.61
March 16, 2019, 8:30 p.m. 9.54 9.54 9.53 9.53 400.0
March 16, 2019, 8:20 p.m. 9.55 9.55 9.55 9.55 14.59
March 16, 2019, 8:15 p.m. 9.55 9.56 9.55 9.55 199.5
March 16, 2019, 8:10 p.m. 9.54 9.55 9.53 9.55 664.79
March 16, 2019, 8:05 p.m. 9.53 9.54 9.53 9.54 351.21
March 16, 2019, 8 p.m. 9.53 9.54 9.52 9.53 582.38
March 16, 2019, 7:55 p.m. 9.55 9.55 9.52 9.54 929.63
March 16, 2019, 7:50 p.m. 9.53 9.53 9.52 9.53 514.13
March 16, 2019, 7:45 p.m. 9.49 9.55 9.49 9.52 1255.84
March 16, 2019, 7:40 p.m. 9.54 9.54 9.36 9.5 25690.51
March 16, 2019, 7:30 p.m. 9.55 9.55 9.55 9.55 117.6
March 16, 2019, 7:25 p.m. 9.55 9.56 9.55 9.55 190.96
March 16, 2019, 7:20 p.m. 9.57 9.57 9.56 9.56 168.13
March 16, 2019, 7:15 p.m. 9.57 9.57 9.57 9.57 483.43
March 16, 2019, 7:10 p.m. 9.57 9.57 9.57 9.57 38.63
March 16, 2019, 7:05 p.m. 9.58 9.58 9.58 9.58 2.0
March 16, 2019, 7 p.m. 9.58 9.58 9.56 9.56 115.66
March 16, 2019, 6:55 p.m. 9.58 9.58 9.58 9.58 23.86
March 16, 2019, 6:45 p.m. 9.59 9.59 9.59 9.59 10.46
March 16, 2019, 6:40 p.m. 9.59 9.59 9.59 9.59 30.0
March 16, 2019, 6:30 p.m. 9.59 9.59 9.59 9.59 19.77
March 16, 2019, 6:25 p.m. 9.59 9.59 9.59 9.59 54.56
March 16, 2019, 6:20 p.m. 9.58 9.59 9.58 9.59 85.47
March 16, 2019, 6:10 p.m. 9.58 9.58 9.58 9.58 86.34
March 16, 2019, 5:55 p.m. 9.57 9.59 9.57 9.59 53.0
March 16, 2019, 5:50 p.m. 9.55 9.56 9.55 9.56 429.55
March 16, 2019, 5:45 p.m. 9.56 9.56 9.55 9.55 497.41
March 16, 2019, 5:40 p.m. 9.6 9.6 9.58 9.58 262.39
March 16, 2019, 5:35 p.m. 9.59 9.59 9.59 9.59 243.28
March 16, 2019, 5:30 p.m. 9.58 9.59 9.58 9.59 114.3
March 16, 2019, 5:25 p.m. 9.61 9.61 9.58 9.58 264.51
March 16, 2019, 5:20 p.m. 9.58 9.61 9.58 9.61 220.7
March 16, 2019, 5:10 p.m. 9.59 9.59 9.58 9.58 149.11
March 16, 2019, 5:05 p.m. 9.58 9.62 9.58 9.62 2141.72
March 16, 2019, 5 p.m. 9.63 9.63 9.54 9.58 6967.64
March 16, 2019, 4:55 p.m. 9.64 9.64 9.64 9.64 1704.46
March 16, 2019, 4:50 p.m. 9.65 9.65 9.64 9.64 584.53
March 16, 2019, 4:45 p.m. 9.66 9.66 9.65 9.65 171.52
March 16, 2019, 4:40 p.m. 9.66 9.66 9.66 9.66 50.0
March 16, 2019, 4:35 p.m. 9.66 9.68 9.66 9.68 2167.84
March 16, 2019, 4:30 p.m. 9.63 9.66 9.63 9.64 211.79
March 16, 2019, 4:20 p.m. 9.64 9.64 9.63 9.63 86.13
March 16, 2019, 4:15 p.m. 9.63 9.65 9.6 9.65 860.53
March 16, 2019, 4:10 p.m. 9.6 9.62 9.6 9.62 550.14
March 16, 2019, 4:05 p.m. 9.59 9.6 9.59 9.6 259.59
March 16, 2019, 4 p.m. 9.6 9.6 9.59 9.59 72.69
March 16, 2019, 3:55 p.m. 9.61 9.61 9.61 9.61 20.0
March 16, 2019, 3:50 p.m. 9.61 9.62 9.61 9.62 48.19
March 16, 2019, 3:45 p.m. 9.6 9.6 9.6 9.6 77.17
March 16, 2019, 3:40 p.m. 9.59 9.6 9.59 9.6 233.42
March 16, 2019, 3:30 p.m. 9.59 9.59 9.59 9.59 185.09
March 16, 2019, 3:25 p.m. 9.6 9.6 9.6 9.6 50.0
March 16, 2019, 3:20 p.m. 9.6 9.6 9.59 9.59 100.24
March 16, 2019, 3:15 p.m. 9.62 9.64 9.59 9.6 1337.81
March 16, 2019, 3:10 p.m. 9.64 9.64 9.62 9.63 285.15
March 16, 2019, 3:05 p.m. 9.61 9.61 9.61 9.61 57.36
March 16, 2019, 3 p.m. 9.64 9.64 9.61 9.61 530.97
March 16, 2019, 2:55 p.m. 9.64 9.65 9.62 9.65 271.74
March 16, 2019, 2:50 p.m. 9.66 9.66 9.63 9.64 334.36
March 16, 2019, 2:45 p.m. 9.65 9.66 9.65 9.66 155.05
March 16, 2019, 2:40 p.m. 9.63 9.66 9.63 9.66 1035.81
March 16, 2019, 2:35 p.m. 9.62 9.63 9.62 9.63 46.22
March 16, 2019, 2:30 p.m. 9.62 9.63 9.62 9.63 116.33
March 16, 2019, 2:25 p.m. 9.59 9.62 9.59 9.62 112.08
March 16, 2019, 2:20 p.m. 9.59 9.6 9.59 9.59 393.85
March 16, 2019, 2:15 p.m. 9.58 9.6 9.58 9.59 478.92
March 16, 2019, 2:10 p.m. 9.58 9.59 9.58 9.59 240.0
March 16, 2019, 2:05 p.m. 9.58 9.58 9.58 9.58 66.74
March 16, 2019, 2 p.m. 9.58 9.58 9.58 9.58 21.93
March 16, 2019, 1:55 p.m. 9.58 9.58 9.58 9.58 9.98
March 16, 2019, 1:50 p.m. 9.58 9.58 9.58 9.58 2.0
March 16, 2019, 1:45 p.m. 9.57 9.58 9.57 9.58 111.59
March 16, 2019, 1:40 p.m. 9.57 9.57 9.57 9.57 61.06
March 16, 2019, 1:35 p.m. 9.57 9.57 9.57 9.57 400.45
March 16, 2019, 1:30 p.m. 9.57 9.57 9.56 9.57 458.06
March 16, 2019, 1:25 p.m. 9.57 9.57 9.56 9.56 40.29
March 16, 2019, 1:20 p.m. 9.55 9.57 9.55 9.57 290.02
March 16, 2019, 1:15 p.m. 9.57 9.57 9.56 9.56 190.45
March 16, 2019, 1:10 p.m. 9.6 9.6 9.56 9.56 2973.3
March 16, 2019, 1:05 p.m. 9.59 9.59 9.59 9.59 39.99
March 16, 2019, 1 p.m. 9.59 9.6 9.58 9.59 905.48
March 16, 2019, 12:55 p.m. 9.61 9.61 9.59 9.59 522.6
March 16, 2019, 12:50 p.m. 9.62 9.64 9.62 9.63 675.52
March 16, 2019, 12:45 p.m. 9.62 9.62 9.59 9.6 308.32
March 16, 2019, 12:40 p.m. 9.63 9.68 9.63 9.63 3898.13
March 16, 2019, 12:35 p.m. 9.61 9.64 9.61 9.64 323.32
March 16, 2019, 12:30 p.m. 9.62 9.63 9.61 9.62 296.8
March 16, 2019, 12:25 p.m. 9.58 9.67 9.58 9.61 1199.37
March 16, 2019, 12:20 p.m. 9.72 9.72 9.57 9.57 19528.9
March 16, 2019, 12:10 p.m. 9.72 9.72 9.72 9.72 272.39
March 16, 2019, noon 9.72 9.72 9.72 9.72 251.72
March 16, 2019, 11:50 a.m. 9.72 9.72 9.72 9.72 509.0
March 16, 2019, 11:45 a.m. 9.72 9.72 9.72 9.72 421.3
March 16, 2019, 11:40 a.m. 9.72 9.72 9.72 9.72 36.24
March 16, 2019, 11:35 a.m. 9.72 9.72 9.72 9.72 90.0
March 16, 2019, 11:30 a.m. 9.72 9.72 9.72 9.72 427.89
March 16, 2019, 11:25 a.m. 9.73 9.73 9.72 9.72 314.26
March 16, 2019, 11:20 a.m. 9.73 9.73 9.73 9.73 9.47
March 16, 2019, 11:15 a.m. 9.73 9.73 9.73 9.73 28.45
March 16, 2019, 11:10 a.m. 9.73 9.73 9.73 9.73 31.82
March 16, 2019, 11:05 a.m. 9.73 9.73 9.73 9.73 40.0
March 16, 2019, 11 a.m. 9.73 9.73 9.73 9.73 253.0
March 16, 2019, 10:55 a.m. 9.74 9.74 9.72 9.72 27.5
March 16, 2019, 10:50 a.m. 9.75 9.75 9.75 9.75 2.0
March 16, 2019, 10:45 a.m. 9.75 9.75 9.75 9.75 176.79
March 16, 2019, 10:40 a.m. 9.75 9.75 9.75 9.75 140.0
March 16, 2019, 10:35 a.m. 9.75 9.75 9.75 9.75 43.25
March 16, 2019, 10:30 a.m. 9.77 9.77 9.75 9.75 473.02
March 16, 2019, 10:25 a.m. 9.77 9.77 9.77 9.77 31.63
March 16, 2019, 10:20 a.m. 9.77 9.77 9.77 9.77 4.0
March 16, 2019, 10:15 a.m. 9.77 9.77 9.77 9.77 28.99
March 16, 2019, 10:10 a.m. 9.77 9.77 9.77 9.77 85.57
March 16, 2019, 10:05 a.m. 9.77 9.77 9.77 9.77 117.68
March 16, 2019, 10 a.m. 9.77 9.77 9.77 9.77 264.55
March 16, 2019, 9:50 a.m. 9.76 9.77 9.76 9.77 80.06
March 16, 2019, 9:45 a.m. 9.78 9.78 9.76 9.76 448.59
March 16, 2019, 9:40 a.m. 9.77 9.77 9.77 9.77 10.0
March 16, 2019, 9:35 a.m. 9.78 9.82 9.77 9.78 1689.14
March 16, 2019, 9:30 a.m. 9.78 9.8 9.75 9.77 1004.07
March 16, 2019, 9:25 a.m. 9.78 9.78 9.78 9.78 217.96
March 16, 2019, 9:20 a.m. 9.76 9.77 9.76 9.77 579.5
March 16, 2019, 9:15 a.m. 9.74 9.76 9.74 9.76 150.0
March 16, 2019, 9:10 a.m. 9.72 9.73 9.72 9.73 125.0
March 16, 2019, 9:05 a.m. 9.71 9.71 9.71 9.71 20.0
March 16, 2019, 9 a.m. 9.74 9.74 9.71 9.71 395.43
March 16, 2019, 8:55 a.m. 9.74 9.75 9.74 9.74 278.61
March 16, 2019, 8:50 a.m. 9.75 9.75 9.74 9.75 272.0
March 16, 2019, 8:45 a.m. 9.74 9.74 9.74 9.74 83.99
March 16, 2019, 8:40 a.m. 9.75 9.75 9.74 9.74 200.0
March 16, 2019, 8:35 a.m. 9.74 9.75 9.74 9.75 78.37
March 16, 2019, 8:30 a.m. 9.75 9.76 9.74 9.74 684.0
March 16, 2019, 8:25 a.m. 9.74 9.75 9.73 9.73 1585.58
March 16, 2019, 8:20 a.m. 9.75 9.75 9.74 9.74 335.67
March 16, 2019, 8:15 a.m. 9.78 9.79 9.75 9.75 265.39
March 16, 2019, 8:10 a.m. 9.79 9.79 9.77 9.77 52.01
March 16, 2019, 8:05 a.m. 9.8 9.8 9.8 9.8 120.0
March 16, 2019, 8 a.m. 9.8 9.8 9.8 9.8 19.92
March 16, 2019, 7:55 a.m. 9.8 9.81 9.79 9.79 413.17
March 16, 2019, 7:50 a.m. 9.79 9.8 9.79 9.8 829.67
March 16, 2019, 7:45 a.m. 9.8 9.8 9.79 9.79 219.48
March 16, 2019, 7:40 a.m. 9.8 9.8 9.8 9.8 44.0
March 16, 2019, 7:35 a.m. 9.83 9.83 9.77 9.8 1406.67
March 16, 2019, 7:30 a.m. 9.84 9.84 9.84 9.84 132.76
March 16, 2019, 7:20 a.m. 9.85 9.86 9.84 9.86 60.0
March 16, 2019, 7:15 a.m. 9.82 9.85 9.82 9.85 1543.7
March 16, 2019, 7:10 a.m. 9.83 9.83 9.82 9.83 276.43
March 16, 2019, 7:05 a.m. 9.82 9.83 9.82 9.83 19.31
March 16, 2019, 7 a.m. 9.83 9.83 9.83 9.83 416.4
March 16, 2019, 6:55 a.m. 9.82 9.83 9.82 9.83 100.0
March 16, 2019, 6:50 a.m. 9.83 9.83 9.8 9.8 70.25
March 16, 2019, 6:45 a.m. 9.77 9.84 9.77 9.82 553.4
March 16, 2019, 6:40 a.m. 9.81 9.83 9.74 9.77 1832.55
March 16, 2019, 6:35 a.m. 9.8 9.82 9.78 9.82 1607.49
March 16, 2019, 6:30 a.m. 9.74 9.74 9.74 9.74 443.06
March 16, 2019, 6:25 a.m. 9.73 9.73 9.73 9.73 85.85
March 16, 2019, 6:20 a.m. 9.72 9.74 9.71 9.74 151.9
March 16, 2019, 6:10 a.m. 9.71 9.71 9.71 9.71 49.9
March 16, 2019, 6:05 a.m. 9.73 9.73 9.7 9.7 481.44
March 16, 2019, 6 a.m. 9.73 9.76 9.72 9.76 113.65
March 16, 2019, 5:55 a.m. 9.73 9.73 9.7 9.73 1767.97
March 16, 2019, 5:50 a.m. 9.77 9.78 9.72 9.73 535.22
March 16, 2019, 5:45 a.m. 9.79 9.8 9.78 9.78 247.61
March 16, 2019, 5:40 a.m. 9.8 9.8 9.79 9.79 23.0
March 16, 2019, 5:35 a.m. 9.81 9.81 9.8 9.8 323.39
March 16, 2019, 5:30 a.m. 9.79 9.79 9.76 9.79 658.62
March 16, 2019, 5:25 a.m. 9.85 9.85 9.78 9.79 1957.66
March 16, 2019, 5:20 a.m. 9.87 9.89 9.85 9.85 545.83
March 16, 2019, 5:15 a.m. 9.88 9.88 9.87 9.87 257.26
March 16, 2019, 5:10 a.m. 9.89 9.9 9.88 9.89 452.83
March 16, 2019, 5:05 a.m. 9.87 9.9 9.87 9.9 674.49
March 16, 2019, 5 a.m. 9.86 9.88 9.84 9.87 261.31
March 16, 2019, 4:55 a.m. 9.86 9.86 9.83 9.85 746.02
March 16, 2019, 4:50 a.m. 9.85 9.88 9.85 9.86 639.23
March 16, 2019, 4:45 a.m. 9.86 9.88 9.86 9.87 156.28
March 16, 2019, 4:40 a.m. 9.82 9.85 9.82 9.85 180.43
March 16, 2019, 4:35 a.m. 9.79 9.84 9.79 9.83 1825.82
March 16, 2019, 4:30 a.m. 9.8 9.83 9.8 9.81 787.55
March 16, 2019, 4:25 a.m. 9.91 9.91 9.77 9.8 1529.6
March 16, 2019, 4:20 a.m. 9.87 9.97 9.87 9.9 9321.55
March 16, 2019, 4:15 a.m. 9.8 9.9 9.77 9.87 28515.93
March 16, 2019, 4:10 a.m. 9.71 9.8 9.71 9.79 6436.62
March 16, 2019, 4:05 a.m. 9.67 9.71 9.67 9.71 435.07
March 16, 2019, 4 a.m. 9.67 9.68 9.66 9.67 181.17
March 16, 2019, 3:55 a.m. 9.7 9.7 9.66 9.66 1814.69
March 16, 2019, 3:50 a.m. 9.67 9.7 9.67 9.69 3844.9
March 16, 2019, 3:45 a.m. 9.69 9.69 9.67 9.68 2629.78
March 16, 2019, 3:35 a.m. 9.66 9.68 9.66 9.67 161.73
March 16, 2019, 3:30 a.m. 9.65 9.66 9.65 9.66 253.4
March 16, 2019, 3:25 a.m. 9.65 9.65 9.65 9.65 63.91
March 16, 2019, 3:20 a.m. 9.64 9.65 9.64 9.65 130.26
March 16, 2019, 3:15 a.m. 9.65 9.65 9.64 9.64 175.13
March 16, 2019, 3:10 a.m. 9.6 9.69 9.6 9.65 12438.06
March 16, 2019, 3:05 a.m. 9.58 9.6 9.58 9.6 377.84
March 16, 2019, 2:55 a.m. 9.58 9.58 9.58 9.58 40.0
March 16, 2019, 2:50 a.m. 9.59 9.59 9.58 9.58 109.48
March 16, 2019, 2:45 a.m. 9.53 9.56 9.53 9.56 269.23
March 16, 2019, 2:40 a.m. 9.56 9.56 9.53 9.53 511.97
March 16, 2019, 2:35 a.m. 9.6 9.6 9.54 9.56 2911.35
March 16, 2019, 2:30 a.m. 9.61 9.62 9.61 9.62 154.55
March 16, 2019, 2:25 a.m. 9.62 9.62 9.59 9.6 1438.68
March 16, 2019, 2:20 a.m. 9.61 9.62 9.61 9.62 327.66
March 16, 2019, 2:15 a.m. 9.61 9.61 9.61 9.61 250.26
March 16, 2019, 2:10 a.m. 9.61 9.61 9.61 9.61 272.61
March 16, 2019, 2:05 a.m. 9.61 9.61 9.61 9.61 141.0
March 16, 2019, 2 a.m. 9.61 9.61 9.61 9.61 50.0
March 16, 2019, 1:55 a.m. 9.61 9.62 9.61 9.61 712.2
March 16, 2019, 1:50 a.m. 9.61 9.62 9.6 9.62 494.17
March 16, 2019, 1:45 a.m. 9.59 9.61 9.59 9.61 745.74
March 16, 2019, 1:40 a.m. 9.59 9.59 9.59 9.59 10.5
March 16, 2019, 1:35 a.m. 9.56 9.58 9.56 9.58 250.0
March 16, 2019, 1:30 a.m. 9.56 9.57 9.56 9.56 501.12
March 16, 2019, 1:25 a.m. 9.57 9.57 9.56 9.56 120.75
March 16, 2019, 1:20 a.m. 9.58 9.6 9.56 9.56 3059.74
March 16, 2019, 1:15 a.m. 9.54 9.59 9.54 9.58 11257.32
March 16, 2019, 1:10 a.m. 9.47 9.55 9.47 9.54 4359.35
March 16, 2019, 1:05 a.m. 9.47 9.47 9.47 9.47 60.04
March 16, 2019, 1 a.m. 9.47 9.47 9.47 9.47 20.3
March 16, 2019, 12:55 a.m. 9.45 9.47 9.45 9.47 177.97
March 16, 2019, 12:50 a.m. 9.44 9.44 9.44 9.44 2296.16
March 16, 2019, 12:45 a.m. 9.44 9.44 9.44 9.44 3.3
March 16, 2019, 12:40 a.m. 9.43 9.43 9.43 9.43 57.71
March 16, 2019, 12:25 a.m. 9.43 9.43 9.43 9.43 5.99
March 16, 2019, 12:20 a.m. 9.43 9.43 9.43 9.43 126.01
March 16, 2019, 12:15 a.m. 9.43 9.43 9.43 9.43 24.0
March 16, 2019, 12:10 a.m. 9.43 9.43 9.43 9.43 6.06
March 16, 2019, midnight 9.42 9.42 9.41 9.41 44.65
March 15, 2019, 11:55 p.m. 9.42 9.43 9.41 9.43 1485.16
March 15, 2019, 11:50 p.m. 9.43 9.43 9.43 9.43 84.86
March 15, 2019, 11:40 p.m. 9.42 9.42 9.42 9.42 300.25
March 15, 2019, 11:35 p.m. 9.42 9.43 9.42 9.42 70.47
March 15, 2019, 11:30 p.m. 9.42 9.43 9.42 9.43 65.85
March 15, 2019, 11:25 p.m. 9.42 9.42 9.42 9.42 15.0
March 15, 2019, 11:20 p.m. 9.42 9.42 9.42 9.42 719.67
March 15, 2019, 11:15 p.m. 9.42 9.42 9.42 9.42 200.0
March 15, 2019, 11:05 p.m. 9.43 9.43 9.43 9.43 10.0
March 15, 2019, 11 p.m. 9.41 9.43 9.41 9.43 238.56
March 15, 2019, 10:55 p.m. 9.42 9.42 9.42 9.42 30.0
March 15, 2019, 10:50 p.m. 9.4 9.4 9.4 9.4 84.54
March 15, 2019, 10:45 p.m. 9.43 9.43 9.4 9.4 779.02
March 15, 2019, 10:40 p.m. 9.43 9.43 9.43 9.43 80.0
March 15, 2019, 10:35 p.m. 9.44 9.44 9.44 9.44 6.0
March 15, 2019, 10 p.m. 9.41 9.41 9.41 9.41 32.6
March 15, 2019, 9:50 p.m. 9.4 9.4 9.4 9.4 228.22
March 15, 2019, 9:40 p.m. 9.39 9.4 9.39 9.4 69.95
March 15, 2019, 9:30 p.m. 9.38 9.38 9.38 9.38 20.46
March 15, 2019, 9:25 p.m. 9.41 9.41 9.38 9.38 1107.22
March 15, 2019, 9:20 p.m. 9.41 9.41 9.41 9.41 495.29
March 15, 2019, 9:15 p.m. 9.42 9.42 9.41 9.41 356.06
March 15, 2019, 9:05 p.m. 9.42 9.42 9.42 9.42 5.0
March 15, 2019, 9 p.m. 9.42 9.42 9.42 9.42 3.0
March 15, 2019, 8:50 p.m. 9.43 9.43 9.43 9.43 2.0
March 15, 2019, 8:45 p.m. 9.42 9.42 9.42 9.42 3.0
March 15, 2019, 8:40 p.m. 9.41 9.44 9.41 9.44 129.66
March 15, 2019, 8:35 p.m. 9.41 9.41 9.41 9.41 111.9
March 15, 2019, 8:20 p.m. 9.41 9.42 9.41 9.42 12.25
March 15, 2019, 8:10 p.m. 9.43 9.43 9.41 9.41 152.9
March 15, 2019, 8:05 p.m. 9.43 9.43 9.43 9.43 3.94
March 15, 2019, 8 p.m. 9.43 9.43 9.43 9.43 232.42
March 15, 2019, 7:50 p.m. 9.44 9.44 9.43 9.43 808.5
March 15, 2019, 7:45 p.m. 9.44 9.44 9.43 9.43 335.1
March 15, 2019, 7:40 p.m. 9.44 9.45 9.44 9.45 204.12
March 15, 2019, 7:35 p.m. 9.43 9.44 9.43 9.44 165.93
March 15, 2019, 7:30 p.m. 9.43 9.45 9.43 9.43 205.02
March 15, 2019, 7:25 p.m. 9.44 9.44 9.43 9.43 121.26
March 15, 2019, 7:20 p.m. 9.44 9.44 9.43 9.43 5.0
March 15, 2019, 7:10 p.m. 9.44 9.44 9.44 9.44 223.3
March 15, 2019, 7:05 p.m. 9.44 9.44 9.43 9.43 50.0
March 15, 2019, 6:55 p.m. 9.44 9.45 9.44 9.45 90.0
March 15, 2019, 6:50 p.m. 9.44 9.44 9.44 9.44 2.0
March 15, 2019, 6:45 p.m. 9.44 9.44 9.44 9.44 39.46
March 15, 2019, 6:35 p.m. 9.44 9.44 9.44 9.44 26.53
March 15, 2019, 6:30 p.m. 9.44 9.44 9.44 9.44 191.05
March 15, 2019, 6:25 p.m. 9.45 9.45 9.44 9.44 93.93
March 15, 2019, 6:20 p.m. 9.44 9.45 9.44 9.45 143.61
March 15, 2019, 6:10 p.m. 9.44 9.45 9.44 9.44 205.8
March 15, 2019, 6:05 p.m. 9.44 9.44 9.44 9.44 40.4
March 15, 2019, 6 p.m. 9.44 9.44 9.44 9.44 211.08
March 15, 2019, 5:55 p.m. 9.44 9.44 9.44 9.44 50.0
March 15, 2019, 5:50 p.m. 9.44 9.44 9.42 9.43 102.4
March 15, 2019, 5:45 p.m. 9.45 9.45 9.45 9.45 209.29
March 15, 2019, 5:40 p.m. 9.45 9.45 9.45 9.45 549.56
March 15, 2019, 5:35 p.m. 9.45 9.45 9.45 9.45 35.55
March 15, 2019, 5:30 p.m. 9.45 9.46 9.44 9.45 257.0
March 15, 2019, 5:25 p.m. 9.44 9.44 9.44 9.44 20.0
March 15, 2019, 5:20 p.m. 9.44 9.44 9.44 9.44 49.0
March 15, 2019, 5:15 p.m. 9.42 9.42 9.42 9.42 6.99
March 15, 2019, 4:55 p.m. 9.4 9.4 9.4 9.4 5.0
March 15, 2019, 4:50 p.m. 9.43 9.43 9.4 9.4 1663.71
March 15, 2019, 4:45 p.m. 9.44 9.44 9.43 9.43 819.08
March 15, 2019, 4:40 p.m. 9.45 9.45 9.43 9.43 2753.47
March 15, 2019, 4:35 p.m. 9.45 9.45 9.45 9.45 39.57
March 15, 2019, 4:30 p.m. 9.46 9.46 9.45 9.45 223.97
March 15, 2019, 4:20 p.m. 9.47 9.48 9.45 9.46 3701.33
March 15, 2019, 4:15 p.m. 9.5 9.5 9.47 9.47 608.4
March 15, 2019, 4:10 p.m. 9.5 9.5 9.5 9.5 487.69
March 15, 2019, 4:05 p.m. 9.49 9.5 9.49 9.5 193.15
March 15, 2019, 4 p.m. 9.49 9.5 9.49 9.49 102.75
March 15, 2019, 3:55 p.m. 9.49 9.51 9.49 9.49 1367.74
March 15, 2019, 3:50 p.m. 9.48 9.49 9.47 9.49 97.71
March 15, 2019, 3:45 p.m. 9.47 9.48 9.47 9.48 74.12
March 15, 2019, 3:40 p.m. 9.47 9.47 9.47 9.47 91.09
March 15, 2019, 3:35 p.m. 9.49 9.49 9.47 9.47 612.0
March 15, 2019, 3:30 p.m. 9.51 9.52 9.5 9.5 3939.3
March 15, 2019, 3:25 p.m. 9.47 9.52 9.47 9.51 5524.21
March 15, 2019, 3:15 p.m. 9.47 9.48 9.46 9.46 698.79
March 15, 2019, 3:10 p.m. 9.46 9.46 9.46 9.46 76.9
March 15, 2019, 3:05 p.m. 9.46 9.46 9.46 9.46 80.0
March 15, 2019, 3 p.m. 9.46 9.46 9.46 9.46 192.44
March 15, 2019, 2:50 p.m. 9.47 9.48 9.46 9.46 771.81
March 15, 2019, 2:45 p.m. 9.46 9.46 9.46 9.46 88.4
March 15, 2019, 2:40 p.m. 9.46 9.46 9.46 9.46 170.0
March 15, 2019, 2:35 p.m. 9.46 9.47 9.46 9.47 319.07
March 15, 2019, 2:30 p.m. 9.46 9.46 9.46 9.46 195.37
March 15, 2019, 2:25 p.m. 9.45 9.46 9.45 9.46 142.0
March 15, 2019, 2:20 p.m. 9.45 9.45 9.45 9.45 13.85
March 15, 2019, 2:15 p.m. 9.45 9.46 9.45 9.46 1350.57
March 15, 2019, 2:10 p.m. 9.46 9.46 9.46 9.46 20.0
March 15, 2019, 2:05 p.m. 9.44 9.46 9.44 9.46 353.05
March 15, 2019, 1:55 p.m. 9.44 9.44 9.44 9.44 3.16
March 15, 2019, 1:50 p.m. 9.44 9.44 9.44 9.44 140.48
March 15, 2019, 1:45 p.m. 9.42 9.45 9.42 9.45 618.33
March 15, 2019, 1:40 p.m. 9.44 9.44 9.44 9.44 12.6
March 15, 2019, 1:35 p.m. 9.47 9.47 9.46 9.46 1259.1
March 15, 2019, 1:30 p.m. 9.47 9.47 9.47 9.47 552.19
March 15, 2019, 1:25 p.m. 9.45 9.48 9.45 9.47 1051.98
March 15, 2019, 1:20 p.m. 9.42 9.44 9.42 9.44 1020.0
March 15, 2019, 1:10 p.m. 9.43 9.43 9.41 9.41 102.0
March 15, 2019, 1:05 p.m. 9.43 9.43 9.43 9.43 116.15
March 15, 2019, 1 p.m. 9.43 9.44 9.43 9.44 121.1
March 15, 2019, 12:55 p.m. 9.43 9.43 9.43 9.43 144.63
March 15, 2019, 12:50 p.m. 9.44 9.44 9.43 9.43 27.49
March 15, 2019, 12:45 p.m. 9.43 9.44 9.43 9.44 54.74
March 15, 2019, 12:40 p.m. 9.44 9.44 9.44 9.44 5.0
March 15, 2019, 12:35 p.m. 9.38 9.39 9.35 9.39 2272.72
March 15, 2019, 12:30 p.m. 9.43 9.43 9.39 9.39 514.51
March 15, 2019, 12:25 p.m. 9.46 9.46 9.42 9.42 341.78
March 15, 2019, 12:20 p.m. 9.42 9.44 9.41 9.43 681.85
March 15, 2019, 12:15 p.m. 9.43 9.43 9.43 9.43 2.0
March 15, 2019, 12:10 p.m. 9.46 9.49 9.41 9.41 2974.21
March 15, 2019, 12:05 p.m. 9.48 9.49 9.46 9.46 711.98
March 15, 2019, noon 9.44 9.47 9.44 9.47 959.67
March 15, 2019, 11:55 a.m. 9.46 9.47 9.41 9.44 2202.27
March 15, 2019, 11:50 a.m. 9.44 9.45 9.44 9.45 407.4
March 15, 2019, 11:45 a.m. 9.43 9.45 9.43 9.44 407.23
March 15, 2019, 11:40 a.m. 9.46 9.48 9.41 9.41 4183.37
March 15, 2019, 11:35 a.m. 9.41 9.45 9.41 9.45 2172.19
March 15, 2019, 11:30 a.m. 9.37 9.4 9.37 9.4 2184.07
March 15, 2019, 11:25 a.m. 9.37 9.37 9.37 9.37 347.04
March 15, 2019, 11:20 a.m. 9.35 9.36 9.35 9.36 1787.45
March 15, 2019, 11:15 a.m. 9.35 9.35 9.34 9.35 617.37
March 15, 2019, 11:10 a.m. 9.34 9.35 9.34 9.35 616.98
March 15, 2019, 11:05 a.m. 9.34 9.34 9.34 9.34 178.55
March 15, 2019, 11 a.m. 9.33 9.33 9.33 9.33 20.0
March 15, 2019, 10:55 a.m. 9.35 9.35 9.33 9.33 57.5
March 15, 2019, 10:50 a.m. 9.34 9.37 9.34 9.36 4378.77
March 15, 2019, 10:45 a.m. 9.33 9.34 9.33 9.34 673.23
March 15, 2019, 10:40 a.m. 9.32 9.34 9.32 9.34 521.14
March 15, 2019, 10:35 a.m. 9.32 9.32 9.32 9.32 1098.71
March 15, 2019, 10:30 a.m. 9.32 9.32 9.32 9.32 204.99
March 15, 2019, 10:25 a.m. 9.3 9.32 9.3 9.32 1625.6
March 15, 2019, 10:20 a.m. 9.3 9.3 9.3 9.3 2.0
March 15, 2019, 10:10 a.m. 9.29 9.29 9.29 9.29 11.6
March 15, 2019, 10:05 a.m. 9.3 9.3 9.3 9.3 2.0
March 15, 2019, 10 a.m. 9.3 9.3 9.3 9.3 1534.65
March 15, 2019, 9:55 a.m. 9.3 9.3 9.3 9.3 242.12
March 15, 2019, 9:50 a.m. 9.26 9.3 9.26 9.3 1970.54
March 15, 2019, 9:45 a.m. 9.26 9.26 9.26 9.26 430.73
March 15, 2019, 9:40 a.m. 9.26 9.26 9.26 9.26 374.66
March 15, 2019, 9:35 a.m. 9.26 9.26 9.26 9.26 271.85
March 15, 2019, 9:30 a.m. 9.25 9.26 9.25 9.26 536.41
March 15, 2019, 9:25 a.m. 9.26 9.26 9.26 9.26 15.0
March 15, 2019, 9:20 a.m. 9.26 9.26 9.26 9.26 7.98
March 15, 2019, 9:10 a.m. 9.28 9.28 9.27 9.27 220.0
March 15, 2019, 9:05 a.m. 9.28 9.28 9.27 9.27 177.87
March 15, 2019, 9 a.m. 9.28 9.28 9.28 9.28 123.05
March 15, 2019, 8:55 a.m. 9.28 9.28 9.28 9.28 110.23
March 15, 2019, 8:50 a.m. 9.28 9.28 9.26 9.28 257.75
March 15, 2019, 8:45 a.m. 9.28 9.28 9.28 9.28 9.72
March 15, 2019, 8:40 a.m. 9.28 9.28 9.28 9.28 185.17
March 15, 2019, 8:35 a.m. 9.28 9.28 9.28 9.28 135.79
March 15, 2019, 8:30 a.m. 9.28 9.28 9.28 9.28 196.67
March 15, 2019, 8:25 a.m. 9.28 9.28 9.27 9.28 273.95
March 15, 2019, 8:20 a.m. 9.28 9.28 9.28 9.28 13.94
March 15, 2019, 8:15 a.m. 9.28 9.29 9.28 9.29 229.51
March 15, 2019, 8:10 a.m. 9.31 9.31 9.28 9.28 914.09
March 15, 2019, 8:05 a.m. 9.3 9.31 9.3 9.31 706.66
March 15, 2019, 8 a.m. 9.3 9.3 9.29 9.29 58.92
March 15, 2019, 7:55 a.m. 9.3 9.3 9.3 9.3 30.01
March 15, 2019, 7:50 a.m. 9.3 9.3 9.3 9.3 7.0
March 15, 2019, 7:45 a.m. 9.3 9.3 9.3 9.3 23.88
March 15, 2019, 7:40 a.m. 9.28 9.31 9.28 9.31 264.65
March 15, 2019, 7:35 a.m. 9.27 9.27 9.27 9.27 495.83
March 15, 2019, 7:30 a.m. 9.27 9.27 9.25 9.27 989.17
March 15, 2019, 7:20 a.m. 9.27 9.27 9.27 9.27 53.78
March 15, 2019, 7:15 a.m. 9.27 9.27 9.27 9.27 5.04
March 15, 2019, 7:10 a.m. 9.31 9.31 9.26 9.26 10073.53
March 15, 2019, 7:05 a.m. 9.31 9.31 9.31 9.31 141.76
March 15, 2019, 7 a.m. 9.31 9.31 9.31 9.31 347.69
March 15, 2019, 6:55 a.m. 9.32 9.34 9.31 9.31 1983.13
March 15, 2019, 6:50 a.m. 9.32 9.32 9.32 9.32 2.0
March 15, 2019, 6:45 a.m. 9.33 9.33 9.32 9.32 99.53
March 15, 2019, 6:40 a.m. 9.33 9.33 9.33 9.33 20.0
March 15, 2019, 6:30 a.m. 9.3 9.36 9.3 9.34 572.85
March 15, 2019, 6:25 a.m. 9.29 9.3 9.29 9.3 253.42
March 15, 2019, 6:20 a.m. 9.31 9.31 9.29 9.29 127.18
March 15, 2019, 6:15 a.m. 9.31 9.31 9.31 9.31 99.79
March 15, 2019, 6:10 a.m. 9.32 9.32 9.31 9.31 87.31
March 15, 2019, 6:05 a.m. 9.32 9.32 9.32 9.32 78.93
March 15, 2019, 5:55 a.m. 9.34 9.34 9.34 9.34 36.71
March 15, 2019, 5:50 a.m. 9.36 9.36 9.34 9.34 86.84
March 15, 2019, 5:45 a.m. 9.36 9.38 9.36 9.37 545.37
March 15, 2019, 5:40 a.m. 9.36 9.36 9.36 9.36 37.19
March 15, 2019, 5:35 a.m. 9.36 9.36 9.36 9.36 71.84
March 15, 2019, 5:30 a.m. 9.36 9.36 9.36 9.36 20.0
March 15, 2019, 5:25 a.m. 9.36 9.37 9.36 9.37 50.96
March 15, 2019, 5:15 a.m. 9.34 9.34 9.34 9.34 10.52
March 15, 2019, 5:10 a.m. 9.34 9.36 9.34 9.36 325.1
March 15, 2019, 5:05 a.m. 9.34 9.34 9.34 9.34 55.81
March 15, 2019, 5 a.m. 9.33 9.34 9.33 9.34 139.06
March 15, 2019, 4:55 a.m. 9.34 9.34 9.34 9.34 22.08
March 15, 2019, 4:50 a.m. 9.37 9.37 9.34 9.34 307.1
March 15, 2019, 4:45 a.m. 9.37 9.37 9.37 9.37 39.02
March 15, 2019, 4:40 a.m. 9.37 9.37 9.37 9.37 119.19
March 15, 2019, 4:35 a.m. 9.37 9.37 9.37 9.37 118.99
March 15, 2019, 4:30 a.m. 9.37 9.37 9.37 9.37 3.1
March 15, 2019, 4:25 a.m. 9.37 9.37 9.37 9.37 218.21
March 15, 2019, 4:20 a.m. 9.37 9.37 9.37 9.37 187.64
March 15, 2019, 4:10 a.m. 9.37 9.37 9.37 9.37 10.0
March 15, 2019, 4:05 a.m. 9.35 9.35 9.35 9.35 51.1
March 15, 2019, 4 a.m. 9.33 9.34 9.33 9.34 89.22
March 15, 2019, 3:55 a.m. 9.33 9.34 9.33 9.34 18.91
March 15, 2019, 3:50 a.m. 9.32 9.33 9.32 9.33 181.13
March 15, 2019, 3:45 a.m. 9.32 9.32 9.32 9.32 39.24
March 15, 2019, 3:40 a.m. 9.3 9.3 9.3 9.3 148.8
March 15, 2019, 3:25 a.m. 9.28 9.28 9.28 9.28 146.35
March 15, 2019, 3:20 a.m. 9.28 9.28 9.27 9.28 446.31
March 15, 2019, 3:15 a.m. 9.28 9.31 9.28 9.31 18.3
March 15, 2019, 3:10 a.m. 9.34 9.34 9.28 9.28 4551.85
March 15, 2019, 3:05 a.m. 9.35 9.35 9.34 9.34 70.06
March 15, 2019, 3 a.m. 9.35 9.35 9.35 9.35 3.0
March 15, 2019, 2:55 a.m. 9.35 9.35 9.35 9.35 1000.0
March 15, 2019, 2:50 a.m. 9.36 9.36 9.34 9.35 457.76
March 15, 2019, 2:45 a.m. 9.38 9.38 9.38 9.38 12.0
March 15, 2019, 2:35 a.m. 9.36 9.36 9.36 9.36 2.59
March 15, 2019, 2:30 a.m. 9.36 9.36 9.35 9.35 153.87
March 15, 2019, 2:20 a.m. 9.35 9.37 9.35 9.36 216.9
March 15, 2019, 2:15 a.m. 9.37 9.37 9.35 9.35 566.66
March 15, 2019, 2:10 a.m. 9.37 9.37 9.37 9.37 24.28
March 15, 2019, 2:05 a.m. 9.37 9.37 9.37 9.37 274.69
March 15, 2019, 2 a.m. 9.37 9.37 9.37 9.37 416.84
March 15, 2019, 1:55 a.m. 9.38 9.39 9.38 9.39 1160.47
March 15, 2019, 1:50 a.m. 9.37 9.37 9.37 9.37 7.0
March 15, 2019, 1:45 a.m. 9.39 9.39 9.35 9.36 840.2
March 15, 2019, 1:40 a.m. 9.4 9.4 9.39 9.39 45.07
March 15, 2019, 1:35 a.m. 9.37 9.4 9.37 9.4 33.17
March 15, 2019, 1:30 a.m. 9.38 9.38 9.37 9.37 74.92
March 15, 2019, 1:25 a.m. 9.38 9.39 9.38 9.39 36.3
March 15, 2019, 1:20 a.m. 9.41 9.41 9.34 9.36 1209.75
March 15, 2019, 1:15 a.m. 9.43 9.43 9.41 9.43 512.51
March 15, 2019, 1:10 a.m. 9.43 9.43 9.43 9.43 54.93
March 15, 2019, 1:05 a.m. 9.42 9.43 9.42 9.43 748.74
March 15, 2019, 1 a.m. 9.44 9.44 9.41 9.41 856.57
March 15, 2019, 12:55 a.m. 9.4 9.4 9.39 9.4 373.22
March 15, 2019, 12:50 a.m. 9.41 9.41 9.41 9.41 2.0
March 15, 2019, 12:45 a.m. 9.4 9.41 9.4 9.41 23.54
March 15, 2019, 12:40 a.m. 9.41 9.42 9.41 9.42 44.33
March 15, 2019, 12:35 a.m. 9.39 9.42 9.39 9.41 425.74
March 15, 2019, 12:25 a.m. 9.4 9.4 9.38 9.38 413.34
March 15, 2019, 12:20 a.m. 9.4 9.41 9.4 9.41 87.03
March 15, 2019, 12:15 a.m. 9.42 9.42 9.42 9.42 4.9
March 15, 2019, 12:10 a.m. 9.37 9.37 9.35 9.37 40.11
March 15, 2019, 12:05 a.m. 9.42 9.42 9.37 9.37 593.84
March 15, 2019, midnight 9.41 9.44 9.41 9.42 220.33
March 14, 2019, 11:55 p.m. 9.44 9.44 9.4 9.4 1252.94
March 14, 2019, 11:50 p.m. 9.43 9.43 9.41 9.41 217.29
March 14, 2019, 11:45 p.m. 9.44 9.44 9.43 9.43 766.74
March 14, 2019, 11:40 p.m. 9.44 9.44 9.44 9.44 226.81
March 14, 2019, 11:30 p.m. 9.44 9.45 9.43 9.45 262.03
March 14, 2019, 11:25 p.m. 9.45 9.45 9.44 9.44 65.0
March 14, 2019, 11:20 p.m. 9.44 9.45 9.44 9.45 250.0
March 14, 2019, 11:15 p.m. 9.44 9.44 9.44 9.44 150.0
March 14, 2019, 11:10 p.m. 9.44 9.44 9.44 9.44 6.0
March 14, 2019, 11:05 p.m. 9.35 9.44 9.35 9.44 3771.43
March 14, 2019, 11 p.m. 9.35 9.35 9.35 9.35 91.0
March 14, 2019, 10:55 p.m. 9.35 9.36 9.34 9.36 269.49
March 14, 2019, 10:50 p.m. 9.38 9.38 9.37 9.37 295.0
March 14, 2019, 10:45 p.m. 9.39 9.39 9.37 9.38 535.65
March 14, 2019, 10:40 p.m. 9.41 9.41 9.38 9.39 2509.26
March 14, 2019, 10:35 p.m. 9.41 9.41 9.39 9.4 181.06
March 14, 2019, 10:30 p.m. 9.42 9.42 9.4 9.4 166.01
March 14, 2019, 10:25 p.m. 9.39 9.4 9.39 9.4 832.44
March 14, 2019, 10:20 p.m. 9.4 9.4 9.38 9.39 501.31
March 14, 2019, 10:15 p.m. 9.39 9.39 9.38 9.38 10.0
March 14, 2019, 10:10 p.m. 9.4 9.4 9.4 9.4 5.37
March 14, 2019, 10:05 p.m. 9.38 9.38 9.38 9.38 0.01
March 14, 2019, 10 p.m. 9.4 9.4 9.4 9.4 12.55
March 14, 2019, 9:55 p.m. 9.38 9.38 9.38 9.38 254.91
March 14, 2019, 9:50 p.m. 9.37 9.37 9.35 9.36 49.1
March 14, 2019, 9:45 p.m. 9.4 9.4 9.35 9.36 4129.43
March 14, 2019, 9:40 p.m. 9.4 9.4 9.39 9.39 495.94
March 14, 2019, 9:35 p.m. 9.33 9.4 9.33 9.4 1411.3
March 14, 2019, 9:25 p.m. 9.33 9.33 9.32 9.32 50.0
March 14, 2019, 9:20 p.m. 9.33 9.33 9.33 9.33 211.2
March 14, 2019, 9:15 p.m. 9.32 9.32 9.32 9.32 6.36
March 14, 2019, 9:10 p.m. 9.32 9.32 9.31 9.32 169.0
March 14, 2019, 9:05 p.m. 9.32 9.32 9.32 9.32 10.6
March 14, 2019, 8:55 p.m. 9.31 9.31 9.31 9.31 1.29
March 14, 2019, 8:50 p.m. 9.31 9.31 9.31 9.31 132.9
March 14, 2019, 8:45 p.m. 9.28 9.31 9.28 9.31 304.56
March 14, 2019, 8:35 p.m. 9.27 9.28 9.27 9.27 297.53
March 14, 2019, 8:25 p.m. 9.27 9.27 9.27 9.27 3.0
March 14, 2019, 8:20 p.m. 9.27 9.27 9.27 9.27 2.0
March 14, 2019, 8:15 p.m. 9.28 9.28 9.28 9.28 2.0
March 14, 2019, 8:10 p.m. 9.27 9.27 9.27 9.27 66.94
March 14, 2019, 8 p.m. 9.27 9.27 9.27 9.27 6.0
March 14, 2019, 7:50 p.m. 9.28 9.28 9.28 9.28 68.94
March 14, 2019, 7:45 p.m. 9.29 9.29 9.27 9.27 357.83
March 14, 2019, 7:35 p.m. 9.3 9.3 9.28 9.28 40.73
March 14, 2019, 7:30 p.m. 9.31 9.31 9.3 9.3 404.85
March 14, 2019, 7:25 p.m. 9.31 9.31 9.31 9.31 2.0
March 14, 2019, 7:20 p.m. 9.28 9.31 9.28 9.31 289.57
March 14, 2019, 7:15 p.m. 9.28 9.3 9.28 9.3 811.29
March 14, 2019, 7:10 p.m. 9.28 9.28 9.28 9.28 43.98
March 14, 2019, 7 p.m. 9.27 9.27 9.26 9.26 50.0
March 14, 2019, 6:55 p.m. 9.26 9.28 9.26 9.27 115.0
March 14, 2019, 6:50 p.m. 9.25 9.25 9.25 9.25 107.88
March 14, 2019, 6:45 p.m. 9.22 9.23 9.22 9.23 345.82
March 14, 2019, 6:40 p.m. 9.23 9.23 9.2 9.23 258.59
March 14, 2019, 6:35 p.m. 9.23 9.23 9.23 9.23 173.83
March 14, 2019, 6:30 p.m. 9.21 9.22 9.21 9.21 1336.75
March 14, 2019, 6:25 p.m. 9.34 9.34 9.2 9.21 7442.13
March 14, 2019, 6:20 p.m. 9.35 9.35 9.34 9.34 230.82
March 14, 2019, 6:15 p.m. 9.35 9.35 9.35 9.35 34.53
March 14, 2019, 6:10 p.m. 9.34 9.34 9.34 9.34 40.0
March 14, 2019, 6:05 p.m. 9.34 9.34 9.34 9.34 259.59
March 14, 2019, 6 p.m. 9.35 9.35 9.35 9.35 167.14
March 14, 2019, 5:50 p.m. 9.34 9.35 9.34 9.35 19.83
March 14, 2019, 5:45 p.m. 9.34 9.35 9.33 9.34 161.75
March 14, 2019, 5:40 p.m. 9.3 9.3 9.3 9.3 50.0
March 14, 2019, 5:35 p.m. 9.29 9.29 9.28 9.28 43.5
March 14, 2019, 5:25 p.m. 9.28 9.28 9.28 9.28 2.57
March 14, 2019, 5:20 p.m. 9.33 9.33 9.28 9.28 2513.36
March 14, 2019, 5:15 p.m. 9.35 9.35 9.34 9.35 385.68
March 14, 2019, 5:10 p.m. 9.32 9.35 9.32 9.35 594.64
March 14, 2019, 5:05 p.m. 9.29 9.32 9.29 9.32 1695.48
March 14, 2019, 5 p.m. 9.27 9.27 9.27 9.27 93.17
March 14, 2019, 4:55 p.m. 9.27 9.27 9.27 9.27 48.41
March 14, 2019, 4:50 p.m. 9.25 9.27 9.25 9.27 72.13
March 14, 2019, 4:45 p.m. 9.26 9.26 9.25 9.25 19.11
March 14, 2019, 4:40 p.m. 9.28 9.28 9.25 9.25 231.98
March 14, 2019, 4:35 p.m. 9.28 9.28 9.27 9.27 498.66
March 14, 2019, 4:30 p.m. 9.28 9.29 9.27 9.29 1024.55
March 14, 2019, 4:25 p.m. 9.28 9.28 9.28 9.28 51.16
March 14, 2019, 4:20 p.m. 9.26 9.27 9.23 9.27 562.06
March 14, 2019, 4:15 p.m. 9.23 9.25 9.21 9.25 804.79
March 14, 2019, 4:10 p.m. 9.28 9.28 9.23 9.24 274.13
March 14, 2019, 4:05 p.m. 9.31 9.31 9.28 9.28 328.34
March 14, 2019, 4 p.m. 9.26 9.31 9.26 9.31 4022.09
March 14, 2019, 3:55 p.m. 9.26 9.26 9.26 9.26 143.11
March 14, 2019, 3:50 p.m. 9.26 9.26 9.24 9.26 377.9
March 14, 2019, 3:45 p.m. 9.33 9.33 9.26 9.26 509.99
March 14, 2019, 3:40 p.m. 9.34 9.34 9.32 9.33 408.35
March 14, 2019, 3:35 p.m. 9.29 9.35 9.29 9.35 1017.68
March 14, 2019, 3:30 p.m. 9.23 9.29 9.21 9.29 5776.25
March 14, 2019, 3:25 p.m. 9.23 9.24 9.23 9.24 88.0
March 14, 2019, 3:20 p.m. 9.2 9.24 9.19 9.21 677.56
March 14, 2019, 3:15 p.m. 9.33 9.33 9.19 9.22 2302.1
March 14, 2019, 3:10 p.m. 9.32 9.35 9.32 9.35 1083.89
March 14, 2019, 3:05 p.m. 9.37 9.37 9.29 9.31 1636.69
March 14, 2019, 3 p.m. 9.37 9.39 9.36 9.38 710.88
March 14, 2019, 2:55 p.m. 9.26 9.39 9.26 9.37 2340.51
March 14, 2019, 2:50 p.m. 9.26 9.29 9.23 9.29 1810.09
March 14, 2019, 2:45 p.m. 9.3 9.37 9.26 9.26 3326.25
March 14, 2019, 2:40 p.m. 9.23 9.36 9.18 9.23 12166.54
March 14, 2019, 2:35 p.m. 9.21 9.25 9.18 9.23 1079.08
March 14, 2019, 2:30 p.m. 9.06 9.22 9.06 9.22 1851.82
March 14, 2019, 2:25 p.m. 9.13 9.15 8.98 9.05 11060.66
March 14, 2019, 2:20 p.m. 9.44 9.44 8.94 9.11 32240.77
March 14, 2019, 2:15 p.m. 9.37 9.47 9.37 9.46 3286.48
March 14, 2019, 2:10 p.m. 9.47 9.56 9.35 9.36 29947.89
March 14, 2019, 2:05 p.m. 9.18 9.48 9.18 9.47 18162.81
March 14, 2019, 2 p.m. 9.14 9.22 9.14 9.18 3429.82
March 14, 2019, 1:55 p.m. 9.12 9.14 9.11 9.14 657.14
March 14, 2019, 1:50 p.m. 9.05 9.1 9.05 9.1 1437.17
March 14, 2019, 1:45 p.m. 9.04 9.05 9.04 9.04 1179.48
March 14, 2019, 1:40 p.m. 9.02 9.04 9.02 9.04 20.3
March 14, 2019, 1:35 p.m. 9.01 9.03 9.01 9.01 352.38
March 14, 2019, 1:30 p.m. 9.0 9.01 9.0 9.01 60.89
March 14, 2019, 1:25 p.m. 8.99 8.99 8.99 8.99 59.47
March 14, 2019, 1:20 p.m. 8.99 8.99 8.99 8.99 41.57
March 14, 2019, 1:15 p.m. 9.0 9.0 9.0 9.0 10.0
March 14, 2019, 1:10 p.m. 8.97 9.0 8.97 8.99 2322.51
March 14, 2019, 1:05 p.m. 8.97 8.97 8.96 8.96 66.0
March 14, 2019, 1 p.m. 8.98 8.98 8.97 8.97 85.69
March 14, 2019, 12:55 p.m. 8.98 8.98 8.97 8.97 174.09
March 14, 2019, 12:50 p.m. 8.96 9.0 8.96 8.98 1137.82
March 14, 2019, 12:45 p.m. 8.96 8.96 8.96 8.96 1322.23
March 14, 2019, 12:40 p.m. 8.95 8.96 8.95 8.95 1081.79
March 14, 2019, 12:35 p.m. 8.95 8.95 8.95 8.95 153.81
March 14, 2019, 12:30 p.m. 8.95 8.95 8.95 8.95 32.06
March 14, 2019, 12:25 p.m. 8.93 8.94 8.93 8.94 288.1
March 14, 2019, 12:20 p.m. 8.94 8.94 8.91 8.91 332.92
March 14, 2019, 12:15 p.m. 8.95 8.95 8.92 8.92 1239.73
March 14, 2019, 12:10 p.m. 8.95 8.95 8.95 8.95 47.46
March 14, 2019, 12:05 p.m. 8.95 8.95 8.95 8.95 345.54
March 14, 2019, noon 8.91 8.92 8.91 8.92 451.17
March 14, 2019, 11:55 a.m. 8.91 8.91 8.91 8.91 346.48
March 14, 2019, 11:50 a.m. 8.91 8.91 8.91 8.91 23.79
March 14, 2019, 11:45 a.m. 8.91 8.91 8.91 8.91 58.5
March 14, 2019, 11:40 a.m. 8.91 8.91 8.91 8.91 140.51
March 14, 2019, 11:35 a.m. 8.92 8.92 8.91 8.91 31.07
March 14, 2019, 11:30 a.m. 8.92 8.92 8.91 8.91 77.53
March 14, 2019, 11:25 a.m. 8.92 8.92 8.92 8.92 224.0
March 14, 2019, 11:15 a.m. 8.93 8.93 8.93 8.93 48.16
March 14, 2019, 11:05 a.m. 8.94 8.94 8.94 8.94 20.0
March 14, 2019, 11 a.m. 8.92 8.94 8.92 8.94 427.49
March 14, 2019, 10:50 a.m. 8.94 8.94 8.93 8.94 425.41
March 14, 2019, 10:45 a.m. 8.94 8.94 8.94 8.94 205.33
March 14, 2019, 10:40 a.m. 8.94 8.94 8.94 8.94 102.46
March 14, 2019, 10:35 a.m. 8.94 8.94 8.94 8.94 2.9
March 14, 2019, 10:30 a.m. 8.94 8.95 8.94 8.95 12.05
March 14, 2019, 10:25 a.m. 8.94 8.96 8.94 8.96 1207.0
March 14, 2019, 10:20 a.m. 8.93 8.93 8.93 8.93 2.0
March 14, 2019, 10:15 a.m. 8.92 8.95 8.92 8.95 1455.54
March 14, 2019, 10:10 a.m. 8.92 8.92 8.92 8.92 13.76
March 14, 2019, 10:05 a.m. 8.91 8.92 8.91 8.92 609.77
March 14, 2019, 10 a.m. 8.91 8.91 8.91 8.91 15.12
March 14, 2019, 9:55 a.m. 8.91 8.91 8.91 8.91 240.0
March 14, 2019, 9:50 a.m. 8.92 8.92 8.91 8.91 198.9
March 14, 2019, 9:45 a.m. 8.92 8.92 8.92 8.92 80.06
March 14, 2019, 9:40 a.m. 8.92 8.92 8.92 8.92 123.11
March 14, 2019, 9:35 a.m. 8.93 8.93 8.92 8.92 116.48
March 14, 2019, 9:30 a.m. 8.94 8.94 8.94 8.94 5.0
March 14, 2019, 9:25 a.m. 8.92 8.95 8.92 8.95 398.38
March 14, 2019, 9:20 a.m. 8.93 8.93 8.92 8.92 56.98
March 14, 2019, 9:15 a.m. 8.94 8.95 8.92 8.92 375.24
March 14, 2019, 9:10 a.m. 8.91 8.92 8.91 8.92 618.79
March 14, 2019, 9:05 a.m. 8.92 8.92 8.91 8.91 82.62
March 14, 2019, 9 a.m. 8.92 8.92 8.92 8.92 28.54
March 14, 2019, 8:55 a.m. 8.92 8.92 8.92 8.92 735.42
March 14, 2019, 8:50 a.m. 8.93 8.93 8.91 8.91 72.63
March 14, 2019, 8:45 a.m. 8.93 8.93 8.93 8.93 231.0
March 14, 2019, 8:40 a.m. 8.93 8.93 8.93 8.93 475.19
March 14, 2019, 8:35 a.m. 8.93 8.93 8.93 8.93 366.0
March 14, 2019, 8:25 a.m. 8.93 8.93 8.93 8.93 67.19
March 14, 2019, 8:20 a.m. 8.93 8.93 8.93 8.93 166.15
March 14, 2019, 8:15 a.m. 8.93 8.93 8.93 8.93 66.77
March 14, 2019, 8:10 a.m. 8.96 8.96 8.91 8.93 9138.59
March 14, 2019, 8:05 a.m. 8.97 8.97 8.97 8.97 5.9
March 14, 2019, 8 a.m. 8.97 8.97 8.97 8.97 117.86
March 14, 2019, 7:55 a.m. 8.97 8.97 8.97 8.97 144.47
March 14, 2019, 7:50 a.m. 8.97 8.97 8.97 8.97 337.61
March 14, 2019, 7:45 a.m. 8.97 8.97 8.97 8.97 50.08
March 14, 2019, 7:40 a.m. 8.97 8.97 8.97 8.97 235.91
March 14, 2019, 7:35 a.m. 8.97 8.97 8.97 8.97 231.65
March 14, 2019, 7:30 a.m. 8.97 8.97 8.97 8.97 27.93
March 14, 2019, 7:20 a.m. 8.97 8.97 8.97 8.97 98.15
March 14, 2019, 7:15 a.m. 8.97 8.97 8.97 8.97 142.49
March 14, 2019, 7:10 a.m. 8.97 8.97 8.97 8.97 391.12
March 14, 2019, 7:05 a.m. 8.97 8.97 8.97 8.97 292.48
March 14, 2019, 7 a.m. 8.97 8.97 8.97 8.97 382.11
March 14, 2019, 6:55 a.m. 8.97 8.97 8.97 8.97 10.0
March 14, 2019, 6:50 a.m. 8.98 8.98 8.98 8.98 15.47
March 14, 2019, 6:45 a.m. 8.98 8.99 8.98 8.99 600.0
March 14, 2019, 6:40 a.m. 8.98 8.98 8.98 8.98 607.99
March 14, 2019, 6:25 a.m. 8.98 8.98 8.98 8.98 10.0
March 14, 2019, 6:15 a.m. 8.98 8.98 8.98 8.98 58.84
March 14, 2019, 6 a.m. 8.98 8.98 8.98 8.98 2.0
March 14, 2019, 5:55 a.m. 8.98 8.98 8.98 8.98 169.0
March 14, 2019, 5:50 a.m. 8.98 8.98 8.98 8.98 50.0
March 14, 2019, 5:45 a.m. 8.99 8.99 8.98 8.98 52.37
March 14, 2019, 5:40 a.m. 9.0 9.0 9.0 9.0 265.91
March 14, 2019, 5:35 a.m. 9.0 9.0 8.99 9.0 148.31
March 14, 2019, 5:30 a.m. 9.0 9.0 8.98 9.0 1375.02
March 14, 2019, 5:25 a.m. 9.01 9.01 9.0 9.0 61.76
March 14, 2019, 5:20 a.m. 9.01 9.01 9.01 9.01 3.21
March 14, 2019, 5:15 a.m. 9.01 9.01 9.01 9.01 58.94
March 14, 2019, 5:10 a.m. 9.01 9.01 9.01 9.01 17.33
March 14, 2019, 5 a.m. 9.03 9.03 9.0 9.01 952.79
March 14, 2019, 4:55 a.m. 9.03 9.04 9.03 9.04 44.15
March 14, 2019, 4:50 a.m. 9.03 9.03 9.03 9.03 11.95
March 14, 2019, 4:45 a.m. 9.04 9.04 9.04 9.04 23.89
March 14, 2019, 4:40 a.m. 9.06 9.06 9.06 9.06 50.56
March 14, 2019, 4:35 a.m. 9.06 9.06 9.06 9.06 92.89
March 14, 2019, 4:30 a.m. 9.06 9.06 9.06 9.06 148.23
March 14, 2019, 4:25 a.m. 9.06 9.06 9.06 9.06 79.79
March 14, 2019, 4:20 a.m. 9.06 9.06 9.06 9.06 127.66
March 14, 2019, 4:15 a.m. 9.06 9.06 9.06 9.06 170.65
March 14, 2019, 4:05 a.m. 9.06 9.06 9.06 9.06 30.0
March 14, 2019, 4 a.m. 9.06 9.06 9.06 9.06 105.31
March 14, 2019, 3:55 a.m. 9.05 9.05 9.05 9.05 47.76
March 14, 2019, 3:45 a.m. 9.05 9.05 9.05 9.05 35.84
March 14, 2019, 3:35 a.m. 9.05 9.05 9.05 9.05 38.1
March 14, 2019, 3:30 a.m. 9.05 9.05 9.05 9.05 10.58
March 14, 2019, 3:25 a.m. 9.05 9.05 9.05 9.05 17.14
March 14, 2019, 3:15 a.m. 9.06 9.06 9.05 9.05 646.71
March 14, 2019, 3:10 a.m. 9.06 9.06 9.06 9.06 221.47
March 14, 2019, 3:05 a.m. 9.06 9.06 9.06 9.06 51.43
March 14, 2019, 3 a.m. 9.06 9.06 9.06 9.06 61.64
March 14, 2019, 2:55 a.m. 9.05 9.05 9.05 9.05 42.71
March 14, 2019, 2:50 a.m. 9.05 9.05 9.05 9.05 150.83
March 14, 2019, 2:45 a.m. 9.05 9.05 9.05 9.05 372.1
March 14, 2019, 2:40 a.m. 9.06 9.06 9.05 9.05 327.81
March 14, 2019, 2:35 a.m. 9.05 9.05 9.05 9.05 9.06
March 14, 2019, 2:30 a.m. 9.03 9.05 9.03 9.05 85.24
March 14, 2019, 2:25 a.m. 9.05 9.05 9.04 9.04 516.01
March 14, 2019, 2:20 a.m. 9.05 9.05 9.05 9.05 128.71
March 14, 2019, 2:15 a.m. 9.06 9.06 9.04 9.04 598.44
March 14, 2019, 2:10 a.m. 9.08 9.08 9.07 9.07 378.57
March 14, 2019, 2:05 a.m. 9.09 9.09 9.09 9.09 122.2
March 14, 2019, 2 a.m. 9.08 9.09 9.08 9.09 313.98
March 14, 2019, 1:55 a.m. 9.07 9.08 9.07 9.08 86.03
March 14, 2019, 1:50 a.m. 9.07 9.08 9.07 9.07 294.22
March 14, 2019, 1:45 a.m. 9.07 9.07 9.06 9.06 24.1
March 14, 2019, 1:40 a.m. 9.06 9.06 9.06 9.06 73.6
March 14, 2019, 1:35 a.m. 9.08 9.08 9.07 9.07 721.64
March 14, 2019, 1:20 a.m. 9.07 9.07 9.07 9.07 55.91
March 14, 2019, 1:15 a.m. 9.08 9.08 9.08 9.08 53.91
March 14, 2019, 1:10 a.m. 9.1 9.1 9.07 9.07 454.39
March 14, 2019, 1:05 a.m. 9.13 9.13 9.12 9.12 649.57
March 14, 2019, 1 a.m. 9.12 9.12 9.12 9.12 870.08
March 14, 2019, 12:55 a.m. 9.1 9.11 9.07 9.11 1051.36
March 14, 2019, 12:50 a.m. 9.1 9.1 9.1 9.1 16.5