NEOUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 3:10 p.m. 12.27 12.34 12.27 12.34 81.09
June 4, 2020, 3:05 p.m. 12.25 12.25 12.25 12.25 25.17
June 4, 2020, 2:50 p.m. 12.19 12.19 12.19 12.19 3.28
June 4, 2020, 2:40 p.m. 12.22 12.22 12.18 12.19 64.29
June 4, 2020, 2:35 p.m. 12.22 12.22 12.22 12.22 252.61
June 4, 2020, 2:30 p.m. 12.23 12.23 12.22 12.22 50.0
June 4, 2020, 2:25 p.m. 12.26 12.26 12.26 12.26 0.64
June 4, 2020, 2:20 p.m. 12.25 12.25 12.25 12.25 0.68
June 4, 2020, 2:10 p.m. 12.24 12.24 12.24 12.24 0.6
June 4, 2020, 1:45 p.m. 12.27 12.27 12.27 12.27 0.96
June 4, 2020, 1:40 p.m. 12.29 12.29 12.29 12.29 16.51
June 4, 2020, 1:35 p.m. 12.29 12.29 12.25 12.25 33.26
June 4, 2020, 1:25 p.m. 12.24 12.28 12.24 12.28 25.73
June 4, 2020, 1:20 p.m. 12.26 12.28 12.26 12.28 93.46
June 4, 2020, 1:10 p.m. 12.19 12.19 12.15 12.15 130.56
June 4, 2020, 1:05 p.m. 12.16 12.16 12.15 12.15 39.78
June 4, 2020, 12:40 p.m. 12.2 12.2 12.2 12.2 0.62
June 4, 2020, 12:30 p.m. 12.19 12.19 12.19 12.19 30.0
June 4, 2020, 12:25 p.m. 12.17 12.17 12.17 12.17 14.0
June 4, 2020, 12:15 p.m. 12.17 12.23 12.17 12.23 89.91
June 4, 2020, 12:10 p.m. 12.12 12.17 12.12 12.17 32.98
June 4, 2020, 12:05 p.m. 12.09 12.09 12.09 12.09 16.13
June 4, 2020, noon 12.13 12.13 12.09 12.09 15.63
June 4, 2020, 11:55 a.m. 12.12 12.12 12.12 12.12 5.0
June 4, 2020, 11:50 a.m. 12.03 12.03 12.03 12.03 7.0
June 4, 2020, 11:40 a.m. 12.08 12.11 12.08 12.11 211.05
June 4, 2020, 11:35 a.m. 11.8 11.96 11.8 11.96 443.66
June 4, 2020, 11:30 a.m. 11.88 11.88 11.78 11.84 729.43
June 4, 2020, 11:20 a.m. 11.92 11.92 11.86 11.86 438.27
June 4, 2020, 10:55 a.m. 12.03 12.03 12.01 12.01 227.98
June 4, 2020, 10:45 a.m. 12.03 12.03 12.03 12.03 5.0
June 4, 2020, 10:30 a.m. 12.06 12.06 12.06 12.06 1.9
June 4, 2020, 10:15 a.m. 12.0 12.05 12.0 12.05 4.0
June 4, 2020, 10 a.m. 12.13 12.13 12.13 12.13 66.67
June 4, 2020, 9:50 a.m. 12.1 12.1 12.1 12.1 48.66
June 4, 2020, 9:45 a.m. 12.1 12.1 12.1 12.1 209.24
June 4, 2020, 9:40 a.m. 12.08 12.1 12.08 12.1 11.9
June 4, 2020, 9:25 a.m. 12.08 12.13 12.08 12.13 381.82
June 4, 2020, 9:20 a.m. 12.2 12.2 11.96 12.04 3619.54
June 4, 2020, 9:15 a.m. 12.32 12.32 12.27 12.27 4126.16
June 4, 2020, 9:10 a.m. 12.32 12.32 12.32 12.32 617.02
June 4, 2020, 9 a.m. 12.31 12.31 12.31 12.31 79.68
June 4, 2020, 8:50 a.m. 12.3 12.3 12.3 12.3 7.0
June 4, 2020, 8:40 a.m. 12.24 12.24 12.24 12.24 2.69
June 4, 2020, 8:30 a.m. 12.21 12.21 12.21 12.21 8.0
June 4, 2020, 8:25 a.m. 12.25 12.25 12.22 12.22 86.88
June 4, 2020, 8:20 a.m. 12.26 12.26 12.26 12.26 14.15
June 4, 2020, 8:10 a.m. 12.26 12.26 12.26 12.26 3.66
June 4, 2020, 8 a.m. 12.29 12.3 12.29 12.3 1.3
June 4, 2020, 7:55 a.m. 12.29 12.29 12.29 12.29 100.0
June 4, 2020, 7:45 a.m. 12.29 12.29 12.29 12.29 1.96
June 4, 2020, 7:15 a.m. 12.31 12.31 12.31 12.31 3.94
June 4, 2020, 6:50 a.m. 12.32 12.32 12.32 12.32 76.58
June 4, 2020, 6:45 a.m. 12.32 12.32 12.32 12.32 7.0
June 4, 2020, 6:40 a.m. 12.28 12.29 12.28 12.29 24.81
June 4, 2020, 6:35 a.m. 12.28 12.28 12.28 12.28 8.25
June 4, 2020, 6:10 a.m. 12.28 12.28 12.28 12.28 100.03
June 4, 2020, 5:35 a.m. 12.25 12.25 12.25 12.25 32.83
June 4, 2020, 5:25 a.m. 12.28 12.28 12.28 12.28 99.0
June 4, 2020, 5:15 a.m. 12.28 12.28 12.27 12.27 53.99
June 4, 2020, 5:10 a.m. 12.29 12.29 12.27 12.27 327.64
June 4, 2020, 5:05 a.m. 12.29 12.29 12.28 12.28 140.0
June 4, 2020, 4:55 a.m. 12.29 12.29 12.29 12.29 3.66
June 4, 2020, 4:50 a.m. 12.29 12.29 12.29 12.29 31.1
June 4, 2020, 4:45 a.m. 12.28 12.29 12.28 12.28 387.46
June 4, 2020, 4:35 a.m. 12.28 12.28 12.28 12.28 6.51
June 4, 2020, 4:30 a.m. 12.29 12.29 12.28 12.29 496.79
June 4, 2020, 4:05 a.m. 12.42 12.42 12.38 12.38 244.1
June 4, 2020, 3:05 a.m. 12.4 12.45 12.4 12.45 58.04
June 4, 2020, 2:40 a.m. 12.36 12.36 12.36 12.36 53.0
June 4, 2020, 2:20 a.m. 12.43 12.46 12.43 12.46 41.0
June 4, 2020, 2 a.m. 12.42 12.42 12.42 12.42 1.2
June 4, 2020, 1:55 a.m. 12.38 12.38 12.38 12.38 28.82
June 4, 2020, 1:45 a.m. 12.38 12.38 12.38 12.38 7.86
June 4, 2020, 1:40 a.m. 12.38 12.38 12.37 12.37 9.45
June 4, 2020, 1:25 a.m. 12.42 12.42 12.42 12.42 2.5
June 4, 2020, 1 a.m. 12.41 12.46 12.41 12.46 441.19
June 4, 2020, 12:45 a.m. 12.34 12.34 12.34 12.34 80.0
June 4, 2020, 12:30 a.m. 12.32 12.32 12.32 12.32 2.0
June 4, 2020, 12:10 a.m. 12.3 12.31 12.3 12.3 223.5
June 4, 2020, 12:05 a.m. 12.3 12.33 12.3 12.33 739.33
June 3, 2020, 11:55 p.m. 12.36 12.36 12.36 12.36 7.0
June 3, 2020, 11:50 p.m. 12.32 12.37 12.32 12.37 8.0
June 3, 2020, 11:40 p.m. 12.38 12.41 12.38 12.41 56.46
June 3, 2020, 11:30 p.m. 12.32 12.32 12.32 12.32 200.0
June 3, 2020, 11:25 p.m. 12.28 12.28 12.28 12.28 23.9
June 3, 2020, 11:20 p.m. 12.29 12.29 12.29 12.29 50.0
June 3, 2020, 11 p.m. 12.28 12.29 12.28 12.29 32.0
June 3, 2020, 10:45 p.m. 12.27 12.28 12.27 12.27 82.51
June 3, 2020, 10:10 p.m. 12.22 12.22 12.19 12.19 644.46
June 3, 2020, 10:05 p.m. 12.22 12.22 12.22 12.22 112.11
June 3, 2020, 9:55 p.m. 12.2 12.2 12.16 12.2 654.24
June 3, 2020, 9:45 p.m. 12.24 12.24 12.24 12.24 48.95
June 3, 2020, 9:40 p.m. 12.23 12.23 12.23 12.23 24.46
June 3, 2020, 9:30 p.m. 12.28 12.28 12.28 12.28 7.0
June 3, 2020, 9:20 p.m. 12.29 12.3 12.29 12.3 103.19
June 3, 2020, 9:05 p.m. 12.32 12.32 12.29 12.29 195.46
June 3, 2020, 9 p.m. 12.33 12.33 12.33 12.33 6.0
June 3, 2020, 8:50 p.m. 12.32 12.35 12.32 12.35 59.7
June 3, 2020, 8:35 p.m. 12.28 12.28 12.28 12.28 1.0
June 3, 2020, 8:25 p.m. 12.29 12.3 12.29 12.3 42.3
June 3, 2020, 8:20 p.m. 12.3 12.3 12.3 12.3 15.38
June 3, 2020, 8:05 p.m. 12.28 12.28 12.27 12.27 28.0
June 3, 2020, 8 p.m. 12.31 12.31 12.31 12.31 8.0
June 3, 2020, 7:55 p.m. 12.33 12.33 12.33 12.33 15.0
June 3, 2020, 7:50 p.m. 12.31 12.31 12.31 12.31 20.0
June 3, 2020, 7:45 p.m. 12.3 12.31 12.3 12.31 13.61
June 3, 2020, 7:40 p.m. 12.3 12.3 12.3 12.3 13.25
June 3, 2020, 7:30 p.m. 12.28 12.28 12.22 12.26 130.9
June 3, 2020, 7:20 p.m. 12.39 12.39 12.39 12.39 398.95
June 3, 2020, 7:10 p.m. 12.39 12.39 12.39 12.39 7.0
June 3, 2020, 7 p.m. 12.44 12.44 12.44 12.44 304.95
June 3, 2020, 6:55 p.m. 12.4 12.41 12.4 12.41 239.58
June 3, 2020, 6:50 p.m. 12.39 12.39 12.39 12.39 3.63
June 3, 2020, 6:45 p.m. 12.39 12.39 12.39 12.39 2.06
June 3, 2020, 6:40 p.m. 12.32 12.39 12.32 12.33 206.41
June 3, 2020, 6:30 p.m. 12.3 12.31 12.3 12.31 439.15
June 3, 2020, 6:10 p.m. 12.31 12.31 12.28 12.28 455.85
June 3, 2020, 6:05 p.m. 12.34 12.34 12.34 12.34 50.0
June 3, 2020, 5:15 p.m. 12.4 12.4 12.35 12.36 23.02
June 3, 2020, 5:10 p.m. 12.38 12.39 12.38 12.39 50.0
June 3, 2020, 5:05 p.m. 12.39 12.39 12.39 12.39 0.8
June 3, 2020, 4:55 p.m. 12.42 12.42 12.42 12.42 1.0
June 3, 2020, 4:50 p.m. 12.39 12.4 12.36 12.4 14.7
June 3, 2020, 4:45 p.m. 12.39 12.39 12.38 12.39 151.64
June 3, 2020, 4:40 p.m. 12.46 12.46 12.39 12.39 146.5
June 3, 2020, 4:35 p.m. 12.5 12.5 12.5 12.5 306.98
June 3, 2020, 4:30 p.m. 12.5 12.5 12.5 12.5 1296.31
June 3, 2020, 4:25 p.m. 12.5 12.5 12.5 12.5 702.6
June 3, 2020, 4:20 p.m. 12.5 12.5 12.5 12.5 845.59
June 3, 2020, 4:15 p.m. 12.5 12.5 12.5 12.5 614.68
June 3, 2020, 4:10 p.m. 12.49 12.5 12.49 12.5 563.43
June 3, 2020, 4:05 p.m. 12.45 12.46 12.45 12.46 57.0
June 3, 2020, 3:55 p.m. 12.39 12.42 12.39 12.42 51.13
June 3, 2020, 3:45 p.m. 12.35 12.37 12.35 12.37 123.59
June 3, 2020, 3:40 p.m. 12.33 12.34 12.33 12.34 52.5
June 3, 2020, 3:35 p.m. 12.38 12.38 12.31 12.31 259.1
June 3, 2020, 3:30 p.m. 12.44 12.44 12.38 12.38 42.21
June 3, 2020, 3:25 p.m. 12.44 12.44 12.44 12.44 89.38
June 3, 2020, 3:20 p.m. 12.44 12.44 12.44 12.44 5.0
June 3, 2020, 3:05 p.m. 12.44 12.44 12.42 12.42 450.0
June 3, 2020, 3 p.m. 12.45 12.45 12.44 12.44 200.0
June 3, 2020, 2:55 p.m. 12.39 12.48 12.38 12.42 363.14
June 3, 2020, 2:50 p.m. 12.33 12.39 12.33 12.39 270.46
June 3, 2020, 2:45 p.m. 12.27 12.34 12.27 12.33 401.68
June 3, 2020, 2:40 p.m. 12.27 12.27 12.26 12.26 500.0
June 3, 2020, 2:35 p.m. 12.29 12.29 12.29 12.29 78.58
June 3, 2020, 2:20 p.m. 12.28 12.28 12.28 12.28 11.09
June 3, 2020, 2:15 p.m. 12.18 12.24 12.18 12.24 517.79
June 3, 2020, 2:10 p.m. 12.3 12.3 12.17 12.18 858.54
June 3, 2020, 2:05 p.m. 12.37 12.37 12.3 12.3 53.83
June 3, 2020, 2 p.m. 12.37 12.37 12.37 12.37 79.84
June 3, 2020, 1:50 p.m. 12.37 12.38 12.36 12.36 72.34
June 3, 2020, 1:35 p.m. 12.38 12.38 12.38 12.38 28.54
June 3, 2020, 1:30 p.m. 12.37 12.37 12.35 12.35 7.0
June 3, 2020, 1:15 p.m. 12.36 12.36 12.36 12.36 34.0
June 3, 2020, 12:55 p.m. 12.33 12.33 12.33 12.33 28.54
June 3, 2020, 12:50 p.m. 12.31 12.31 12.3 12.3 33.85
June 3, 2020, 12:45 p.m. 12.31 12.31 12.31 12.31 50.36
June 3, 2020, 12:40 p.m. 12.31 12.31 12.3 12.3 273.86
June 3, 2020, 12:35 p.m. 12.4 12.4 12.36 12.36 777.55
June 3, 2020, 12:30 p.m. 12.4 12.4 12.4 12.4 58.7
June 3, 2020, 12:20 p.m. 12.4 12.4 12.4 12.4 8.0
June 3, 2020, noon 12.39 12.39 12.39 12.39 45.9
June 3, 2020, 11:45 a.m. 12.42 12.42 12.42 12.42 125.82
June 3, 2020, 11:40 a.m. 12.45 12.45 12.45 12.45 29.03
June 3, 2020, 11:35 a.m. 12.43 12.43 12.42 12.42 25.0
June 3, 2020, 11:30 a.m. 12.42 12.42 12.42 12.42 100.0
June 3, 2020, 11:25 a.m. 12.4 12.4 12.4 12.4 268.97
June 3, 2020, 11:20 a.m. 12.44 12.44 12.42 12.42 140.0
June 3, 2020, 11:15 a.m. 12.47 12.5 12.47 12.49 72.89
June 3, 2020, 11:10 a.m. 12.47 12.47 12.44 12.44 11.0
June 3, 2020, 11:05 a.m. 12.43 12.47 12.43 12.45 39.17
June 3, 2020, 11 a.m. 12.42 12.47 12.42 12.46 688.81
June 3, 2020, 10:55 a.m. 12.32 12.42 12.32 12.42 1375.98
June 3, 2020, 10:50 a.m. 12.17 12.33 12.17 12.3 769.46
June 3, 2020, 10:45 a.m. 12.13 12.17 12.13 12.17 122.92
June 3, 2020, 10:40 a.m. 12.15 12.15 12.13 12.13 81.61
June 3, 2020, 10:35 a.m. 12.11 12.13 12.1 12.12 28.4
June 3, 2020, 10:30 a.m. 12.1 12.11 12.1 12.11 235.17
June 3, 2020, 10:25 a.m. 12.13 12.13 12.09 12.09 29.0
June 3, 2020, 10:20 a.m. 12.12 12.17 12.12 12.15 122.0
June 3, 2020, 10:15 a.m. 12.09 12.09 12.09 12.09 7.0
June 3, 2020, 10:10 a.m. 12.08 12.08 12.08 12.08 10.0
June 3, 2020, 10 a.m. 12.05 12.15 12.05 12.08 860.54
June 3, 2020, 9:50 a.m. 12.03 12.03 12.03 12.03 10.0
June 3, 2020, 9:45 a.m. 12.0 12.0 12.0 12.0 11.0
June 3, 2020, 9:40 a.m. 11.98 12.0 11.98 12.0 1.8
June 3, 2020, 9:30 a.m. 11.95 11.95 11.95 11.95 9.3
June 3, 2020, 9:15 a.m. 11.94 11.96 11.94 11.96 58.3
June 3, 2020, 9:10 a.m. 11.95 11.95 11.95 11.95 29.07
June 3, 2020, 9:05 a.m. 11.92 11.92 11.92 11.92 398.97
June 3, 2020, 9 a.m. 11.94 11.94 11.91 11.92 180.82
June 3, 2020, 8:50 a.m. 11.96 11.96 11.93 11.93 118.18
June 3, 2020, 8:45 a.m. 12.0 12.0 12.0 12.0 1069.65
June 3, 2020, 8:40 a.m. 11.99 12.0 11.99 12.0 1557.66
June 3, 2020, 8:35 a.m. 11.99 11.99 11.99 11.99 19.39
June 3, 2020, 8:15 a.m. 11.99 11.99 11.99 11.99 15.0
June 3, 2020, 8:05 a.m. 11.97 11.98 11.97 11.98 20.0
June 3, 2020, 8 a.m. 11.97 11.97 11.97 11.97 0.63
June 3, 2020, 7:30 a.m. 11.94 11.96 11.94 11.96 24.0
June 3, 2020, 7 a.m. 11.93 11.93 11.93 11.93 60.0
June 3, 2020, 6:50 a.m. 11.95 11.95 11.95 11.95 10.0
June 3, 2020, 6:15 a.m. 12.0 12.0 11.98 11.98 21.97
June 3, 2020, 6:10 a.m. 11.97 11.97 11.97 11.97 7.0
June 3, 2020, 6:05 a.m. 11.97 11.97 11.97 11.97 2.99
June 3, 2020, 5:55 a.m. 11.96 11.97 11.96 11.97 42.8
June 3, 2020, 5:50 a.m. 11.96 11.96 11.96 11.96 3.36
June 3, 2020, 5:40 a.m. 11.93 11.93 11.93 11.93 15.4
June 3, 2020, 5:35 a.m. 11.91 11.91 11.91 11.91 15.85
June 3, 2020, 5:30 a.m. 11.82 11.86 11.82 11.86 37.04
June 3, 2020, 5:25 a.m. 11.84 11.84 11.81 11.81 734.31
June 3, 2020, 5:20 a.m. 11.84 11.84 11.84 11.84 6.0
June 3, 2020, 5:15 a.m. 11.87 11.87 11.85 11.85 41.84
June 3, 2020, 5:05 a.m. 11.9 11.9 11.9 11.9 7.0
June 3, 2020, 4:55 a.m. 11.92 11.92 11.92 11.92 1.0
June 3, 2020, 4:50 a.m. 11.9 11.9 11.9 11.9 125.0
June 3, 2020, 4:40 a.m. 11.93 11.93 11.93 11.93 67.22
June 3, 2020, 4:35 a.m. 11.92 11.92 11.92 11.92 3.92
June 3, 2020, 4:30 a.m. 11.92 11.92 11.92 11.92 10.0
June 3, 2020, 4:20 a.m. 11.86 11.86 11.86 11.86 6.46
June 3, 2020, 4:05 a.m. 11.78 11.78 11.73 11.74 230.16
June 3, 2020, 4 a.m. 11.86 11.86 11.81 11.81 94.77
June 3, 2020, 3:50 a.m. 11.87 11.87 11.87 11.87 68.09
June 3, 2020, 3:45 a.m. 11.89 11.89 11.87 11.87 351.87
June 3, 2020, 3:20 a.m. 11.95 11.95 11.95 11.95 0.0
June 3, 2020, 3 a.m. 11.92 11.93 11.92 11.93 107.0
June 3, 2020, 2:55 a.m. 11.94 11.94 11.94 11.94 100.0
June 3, 2020, 2:25 a.m. 11.9 11.9 11.88 11.88 803.29
June 3, 2020, 2:05 a.m. 11.92 11.92 11.9 11.9 258.61
June 3, 2020, 1:50 a.m. 12.0 12.0 12.0 12.0 2.01
June 3, 2020, 1:45 a.m. 12.0 12.0 11.97 11.98 120.4
June 3, 2020, 1:40 a.m. 12.01 12.01 12.01 12.01 30.57
June 3, 2020, 1:30 a.m. 12.01 12.01 12.01 12.01 36.68
June 3, 2020, 1:15 a.m. 12.07 12.07 12.07 12.07 8.3
June 3, 2020, 12:45 a.m. 12.11 12.11 12.11 12.11 8.0
June 3, 2020, 12:40 a.m. 12.13 12.13 12.13 12.13 46.4
June 3, 2020, 12:20 a.m. 12.14 12.14 12.11 12.11 124.01
June 3, 2020, 12:15 a.m. 12.09 12.09 12.09 12.09 200.0
June 3, 2020, 12:05 a.m. 12.07 12.07 12.07 12.07 8.69
June 3, 2020, midnight 12.08 12.1 12.06 12.06 138.95
June 2, 2020, 11:45 p.m. 12.06 12.06 12.06 12.06 19.15
June 2, 2020, 11:40 p.m. 12.06 12.06 12.06 12.06 7.0
June 2, 2020, 11:25 p.m. 12.02 12.03 12.02 12.03 404.99
June 2, 2020, 11:10 p.m. 12.0 12.0 11.97 11.97 73.56
June 2, 2020, 11:05 p.m. 12.01 12.01 12.01 12.01 10.0
June 2, 2020, 10:55 p.m. 12.04 12.04 12.02 12.02 19.23
June 2, 2020, 10:50 p.m. 12.1 12.1 12.08 12.08 72.54
June 2, 2020, 10:45 p.m. 12.11 12.11 12.1 12.1 250.0
June 2, 2020, 10:25 p.m. 12.13 12.13 12.13 12.13 0.85
June 2, 2020, 10:20 p.m. 12.1 12.1 12.1 12.1 24.8
June 2, 2020, 10:15 p.m. 12.16 12.16 12.12 12.12 56.41
June 2, 2020, 10:10 p.m. 12.14 12.16 12.14 12.15 101.2
June 2, 2020, 10:05 p.m. 12.17 12.17 12.16 12.17 41.06
June 2, 2020, 10 p.m. 12.15 12.15 12.15 12.15 20.0
June 2, 2020, 9:50 p.m. 12.11 12.11 12.09 12.1 97.97
June 2, 2020, 9:25 p.m. 12.1 12.12 12.1 12.12 99.02
June 2, 2020, 9:20 p.m. 12.06 12.12 12.06 12.12 4260.76
June 2, 2020, 9:10 p.m. 12.06 12.06 12.06 12.06 29.68
June 2, 2020, 9:05 p.m. 12.05 12.05 12.05 12.05 37.38
June 2, 2020, 9 p.m. 12.05 12.05 12.05 12.05 12.62
June 2, 2020, 8:55 p.m. 12.04 12.04 12.04 12.04 7.0
June 2, 2020, 8:50 p.m. 12.0 12.0 12.0 12.0 20.0
June 2, 2020, 8:45 p.m. 12.0 12.0 12.0 12.0 8.0
June 2, 2020, 8:30 p.m. 11.98 11.98 11.97 11.97 23.92
June 2, 2020, 8:25 p.m. 12.01 12.01 12.01 12.01 1.8
June 2, 2020, 8:20 p.m. 12.0 12.01 12.0 12.01 5.16
June 2, 2020, 8:15 p.m. 12.01 12.01 12.0 12.0 18.69
June 2, 2020, 8:10 p.m. 12.06 12.06 12.04 12.04 202.3
June 2, 2020, 8:05 p.m. 12.05 12.08 12.05 12.08 154.75
June 2, 2020, 8 p.m. 12.08 12.08 12.04 12.04 509.14
June 2, 2020, 7:40 p.m. 12.13 12.13 12.13 12.13 3.12
June 2, 2020, 7:35 p.m. 12.15 12.15 12.15 12.15 3.0
June 2, 2020, 7:30 p.m. 12.12 12.15 12.12 12.15 2.54
June 2, 2020, 7:25 p.m. 12.15 12.15 12.13 12.13 14.25
June 2, 2020, 7:20 p.m. 12.14 12.17 12.14 12.17 43.68
June 2, 2020, 7:15 p.m. 12.12 12.12 12.12 12.12 20.58
June 2, 2020, 7:10 p.m. 12.12 12.12 12.12 12.12 63.44
June 2, 2020, 7 p.m. 12.1 12.1 12.1 12.1 26.72
June 2, 2020, 6:55 p.m. 12.12 12.12 12.12 12.12 30.8
June 2, 2020, 6:45 p.m. 12.14 12.14 12.09 12.09 96.55
June 2, 2020, 6:30 p.m. 12.09 12.12 12.09 12.12 5.63
June 2, 2020, 6:25 p.m. 12.15 12.17 12.12 12.12 546.88
June 2, 2020, 6:15 p.m. 12.13 12.13 12.13 12.13 7.99
June 2, 2020, 6:10 p.m. 12.08 12.13 12.06 12.11 255.74
June 2, 2020, 6:05 p.m. 12.07 12.08 12.05 12.08 376.65
June 2, 2020, 6 p.m. 12.15 12.15 12.04 12.04 3498.04
June 2, 2020, 5:55 p.m. 12.15 12.16 12.15 12.16 91.6
June 2, 2020, 5:50 p.m. 12.12 12.15 12.12 12.15 28.16
June 2, 2020, 5:45 p.m. 12.09 12.1 12.09 12.1 61.79
June 2, 2020, 5:40 p.m. 12.07 12.09 12.07 12.08 18.87
June 2, 2020, 5:35 p.m. 11.98 12.04 11.98 12.04 117.62
June 2, 2020, 5:25 p.m. 11.94 11.94 11.94 11.94 7.45
June 2, 2020, 5:05 p.m. 11.93 11.93 11.93 11.93 0.76
June 2, 2020, 5 p.m. 12.0 12.0 12.0 12.0 7.0
June 2, 2020, 4:45 p.m. 12.0 12.0 11.99 11.99 30.05
June 2, 2020, 4:40 p.m. 12.03 12.03 12.0 12.0 4.57
June 2, 2020, 4:35 p.m. 12.07 12.09 12.07 12.09 7.92
June 2, 2020, 4:30 p.m. 12.05 12.05 12.04 12.04 8.72
June 2, 2020, 4:25 p.m. 12.04 12.04 12.04 12.04 24.0
June 2, 2020, 4:20 p.m. 12.03 12.04 11.99 12.04 113.17
June 2, 2020, 4:15 p.m. 12.12 12.12 12.03 12.04 30.79
June 2, 2020, 4:10 p.m. 12.05 12.11 12.05 12.1 49.21
June 2, 2020, 4:05 p.m. 12.0 12.05 12.0 12.03 144.63
June 2, 2020, 4 p.m. 11.88 11.88 11.88 11.88 502.25
June 2, 2020, 3:55 p.m. 12.02 12.02 11.89 11.89 58.78
June 2, 2020, 3:50 p.m. 11.94 12.03 11.94 12.02 177.2
June 2, 2020, 3:45 p.m. 11.83 12.0 11.83 11.96 83.89
June 2, 2020, 3:40 p.m. 11.89 11.89 11.85 11.87 306.66
June 2, 2020, 3:35 p.m. 11.66 11.91 11.66 11.91 1330.02
June 2, 2020, 3:30 p.m. 11.49 11.66 11.46 11.66 2500.51
June 2, 2020, 3:25 p.m. 11.78 11.78 11.46 11.49 915.88
June 2, 2020, 3:20 p.m. 11.8 11.8 11.68 11.73 712.15
June 2, 2020, 3:15 p.m. 11.91 11.91 11.76 11.8 1574.57
June 2, 2020, 3:10 p.m. 12.0 12.03 11.97 11.97 918.5
June 2, 2020, 3:05 p.m. 11.92 12.06 11.92 12.0 1841.25
June 2, 2020, 3 p.m. 11.89 11.96 11.75 11.92 6118.11
June 2, 2020, 2:55 p.m. 11.61 12.06 11.61 11.85 3693.96
June 2, 2020, 2:50 p.m. 11.83 12.0 11.56 11.63 10212.34
June 2, 2020, 2:45 p.m. 12.9 12.9 11.75 11.81 17281.41
June 2, 2020, 2:40 p.m. 12.98 12.98 12.91 12.91 1004.86
June 2, 2020, 2:35 p.m. 13.01 13.01 13.01 13.01 29.6
June 2, 2020, 2:30 p.m. 13.03 13.03 12.99 12.99 63.22
June 2, 2020, 2:25 p.m. 13.12 13.12 13.1 13.1 10.86
June 2, 2020, 2:20 p.m. 13.05 13.11 13.05 13.11 144.27
June 2, 2020, 2:15 p.m. 13.03 13.07 13.02 13.02 605.44
June 2, 2020, 2:10 p.m. 13.0 13.0 13.0 13.0 10.0
June 2, 2020, 2 p.m. 12.98 12.98 12.98 12.98 2.0
June 2, 2020, 1:55 p.m. 13.01 13.01 12.99 12.99 17.18
June 2, 2020, 1:50 p.m. 13.04 13.05 13.04 13.05 18.05
June 2, 2020, 1:45 p.m. 13.03 13.06 13.03 13.04 38.65
June 2, 2020, 1:40 p.m. 13.09 13.09 13.08 13.08 30.0
June 2, 2020, 1:35 p.m. 13.11 13.11 13.11 13.11 1.0
June 2, 2020, 1:30 p.m. 13.04 13.04 13.04 13.04 20.0
June 2, 2020, 1:20 p.m. 13.08 13.15 13.06 13.15 1212.01
June 2, 2020, 1:15 p.m. 13.05 13.08 13.03 13.04 270.25
June 2, 2020, 1:10 p.m. 13.09 13.13 13.0 13.01 675.35
June 2, 2020, 1:05 p.m. 12.8 13.18 12.8 13.16 2834.67
June 2, 2020, 1 p.m. 12.82 12.82 12.75 12.79 2791.44
June 2, 2020, 12:55 p.m. 12.88 12.88 12.8 12.82 901.14
June 2, 2020, 12:50 p.m. 12.89 12.89 12.89 12.89 25.0
June 2, 2020, 12:45 p.m. 12.85 12.87 12.85 12.87 39.23
June 2, 2020, 12:35 p.m. 12.88 12.88 12.84 12.84 81.7
June 2, 2020, 12:30 p.m. 12.83 12.86 12.83 12.86 28.09
June 2, 2020, 12:25 p.m. 12.8 12.8 12.77 12.77 51.75
June 2, 2020, 12:20 p.m. 12.78 12.81 12.78 12.81 51.17
June 2, 2020, 12:15 p.m. 12.78 12.78 12.78 12.78 9.9
June 2, 2020, 12:10 p.m. 12.68 12.8 12.68 12.8 519.0
June 2, 2020, 12:05 p.m. 12.69 12.69 12.62 12.67 141.19
June 2, 2020, noon 12.66 12.71 12.66 12.71 61.21
June 2, 2020, 11:55 a.m. 12.76 12.76 12.68 12.68 289.19
June 2, 2020, 11:50 a.m. 12.76 12.76 12.76 12.76 14.9
June 2, 2020, 11:45 a.m. 12.78 12.8 12.76 12.77 484.39
June 2, 2020, 11:40 a.m. 12.82 12.84 12.8 12.8 222.0
June 2, 2020, 11:30 a.m. 12.83 12.83 12.83 12.83 49.19
June 2, 2020, 11:25 a.m. 12.84 12.84 12.83 12.83 365.95
June 2, 2020, 11:15 a.m. 12.85 12.87 12.85 12.87 30.6
June 2, 2020, 11:10 a.m. 12.86 12.86 12.86 12.86 3.77
June 2, 2020, 11 a.m. 12.88 12.88 12.86 12.87 309.16
June 2, 2020, 10:55 a.m. 12.9 12.9 12.9 12.9 1.0
June 2, 2020, 10:50 a.m. 12.95 12.95 12.91 12.91 30.11
June 2, 2020, 10:45 a.m. 12.92 12.95 12.92 12.92 177.93
June 2, 2020, 10:40 a.m. 12.93 12.93 12.93 12.93 3.41
June 2, 2020, 10:35 a.m. 12.91 12.97 12.91 12.97 64.64
June 2, 2020, 10:25 a.m. 12.88 12.94 12.88 12.94 115.07
June 2, 2020, 10:20 a.m. 12.91 12.91 12.91 12.91 5.0
June 2, 2020, 10:15 a.m. 12.88 12.88 12.88 12.88 994.83
June 2, 2020, 10:10 a.m. 12.89 12.96 12.88 12.9 11224.15
June 2, 2020, 10:05 a.m. 12.84 12.84 12.84 12.84 7.7
June 2, 2020, 10 a.m. 12.82 12.82 12.82 12.82 31.02
June 2, 2020, 9:45 a.m. 12.89 12.91 12.89 12.91 8.0
June 2, 2020, 9:40 a.m. 12.91 12.92 12.89 12.91 85.9
June 2, 2020, 9:35 a.m. 12.85 12.91 12.85 12.91 84.65
June 2, 2020, 9:30 a.m. 12.95 12.96 12.9 12.9 285.93
June 2, 2020, 9:25 a.m. 12.91 12.91 12.91 12.91 185.99
June 2, 2020, 9:20 a.m. 12.97 12.97 12.92 12.92 120.02
June 2, 2020, 9:15 a.m. 12.9 12.96 12.9 12.96 161.06
June 2, 2020, 9:10 a.m. 12.9 12.96 12.9 12.9 292.74
June 2, 2020, 9:05 a.m. 12.77 12.88 12.77 12.88 506.57
June 2, 2020, 8:55 a.m. 12.69 12.72 12.69 12.72 44.0
June 2, 2020, 8:45 a.m. 12.71 12.71 12.71 12.71 4.0
June 2, 2020, 8:35 a.m. 12.73 12.73 12.73 12.73 1000.0
June 2, 2020, 8:30 a.m. 12.71 12.73 12.71 12.73 79.79
June 2, 2020, 8:20 a.m. 12.76 12.77 12.76 12.77 119.69
June 2, 2020, 8:15 a.m. 12.75 12.75 12.75 12.75 40.0
June 2, 2020, 8:10 a.m. 12.8 12.8 12.73 12.75 888.04
June 2, 2020, 8:05 a.m. 12.81 12.81 12.8 12.8 1514.83
June 2, 2020, 8 a.m. 12.62 12.82 12.62 12.78 405.1
June 2, 2020, 7:55 a.m. 12.69 12.69 12.69 12.69 64.04
June 2, 2020, 7:50 a.m. 12.7 12.71 12.7 12.71 14.34
June 2, 2020, 7:45 a.m. 12.62 12.68 12.62 12.68 193.91
June 2, 2020, 7:35 a.m. 12.54 12.6 12.54 12.6 486.98
June 2, 2020, 7:30 a.m. 12.54 12.54 12.54 12.54 89.55
June 2, 2020, 7:25 a.m. 12.54 12.54 12.54 12.54 65.0
June 2, 2020, 7:20 a.m. 12.56 12.56 12.53 12.54 304.45
June 2, 2020, 7:15 a.m. 12.53 12.53 12.53 12.53 39.9
June 2, 2020, 7:10 a.m. 12.56 12.56 12.53 12.53 113.23
June 2, 2020, 6:55 a.m. 12.57 12.59 12.57 12.59 54.6
June 2, 2020, 6:50 a.m. 12.59 12.59 12.59 12.59 80.0
June 2, 2020, 6:40 a.m. 12.57 12.57 12.57 12.57 31.54
June 2, 2020, 6:35 a.m. 12.56 12.56 12.56 12.56 21.46
June 2, 2020, 6:30 a.m. 12.61 12.61 12.55 12.59 115.48
June 2, 2020, 6:25 a.m. 12.62 12.62 12.62 12.62 39.64
June 2, 2020, 6:20 a.m. 12.58 12.58 12.58 12.58 4.0
June 2, 2020, 6:15 a.m. 12.58 12.6 12.58 12.6 100.0
June 2, 2020, 6:10 a.m. 12.54 12.62 12.52 12.58 1841.0
June 2, 2020, 6 a.m. 12.55 12.55 12.55 12.55 0.85
June 2, 2020, 5:55 a.m. 12.47 12.48 12.47 12.48 187.33
June 2, 2020, 5:50 a.m. 12.48 12.48 12.48 12.48 5.97
June 2, 2020, 5:45 a.m. 12.53 12.53 12.53 12.53 5.99
June 2, 2020, 5:35 a.m. 12.54 12.55 12.54 12.55 500.0
June 2, 2020, 5:30 a.m. 12.53 12.55 12.53 12.55 104.6
June 2, 2020, 5:05 a.m. 12.56 12.57 12.56 12.57 170.95
June 2, 2020, 4:55 a.m. 12.59 12.59 12.59 12.59 0.6
June 2, 2020, 4:50 a.m. 12.59 12.6 12.59 12.6 30.0
June 2, 2020, 4:45 a.m. 12.54 12.54 12.54 12.54 7.0
June 2, 2020, 4:30 a.m. 12.55 12.55 12.55 12.55 0.54
June 2, 2020, 4:20 a.m. 12.49 12.49 12.49 12.49 2.71
June 2, 2020, 4:15 a.m. 12.55 12.55 12.53 12.54 864.4
June 2, 2020, 4:10 a.m. 12.55 12.55 12.55 12.55 135.6
June 2, 2020, 3:40 a.m. 12.58 12.61 12.58 12.61 125.04
June 2, 2020, 3:35 a.m. 12.53 12.54 12.53 12.54 22.52
June 2, 2020, 3:30 a.m. 12.54 12.58 12.52 12.58 1286.25
June 2, 2020, 3:25 a.m. 12.58 12.58 12.58 12.58 22.2
June 2, 2020, 3:15 a.m. 12.5 12.5 12.48 12.48 111.92
June 2, 2020, 3:10 a.m. 12.59 12.6 12.5 12.5 86.13
June 2, 2020, 3:05 a.m. 12.62 12.62 12.59 12.59 46.39
June 2, 2020, 3 a.m. 12.65 12.66 12.65 12.66 3.67
June 2, 2020, 2:55 a.m. 12.72 12.72 12.72 12.72 0.85
June 2, 2020, 2:50 a.m. 12.71 12.71 12.6 12.69 1028.74
June 2, 2020, 2:45 a.m. 12.8 12.8 12.74 12.74 1.27
June 2, 2020, 2:40 a.m. 12.74 12.77 12.74 12.77 32.5
June 2, 2020, 2:35 a.m. 12.81 12.81 12.78 12.8 201.91
June 2, 2020, 2:30 a.m. 12.8 12.84 12.69 12.84 485.24
June 2, 2020, 2:25 a.m. 12.79 12.79 12.74 12.74 501.4
June 2, 2020, 2:20 a.m. 12.65 12.86 12.65 12.81 2197.37
June 2, 2020, 2:15 a.m. 12.56 12.65 12.56 12.65 349.52
June 2, 2020, 2:10 a.m. 12.49 12.52 12.49 12.51 21.38
June 2, 2020, 2:05 a.m. 12.45 12.45 12.45 12.45 9.94
June 2, 2020, 2 a.m. 12.44 12.44 12.43 12.43 15.98
June 2, 2020, 1:50 a.m. 12.48 12.48 12.48 12.48 37.75
June 2, 2020, 1:40 a.m. 12.44 12.44 12.44 12.44 2.25
June 2, 2020, 1:30 a.m. 12.53 12.53 12.52 12.52 90.0
June 2, 2020, 1:25 a.m. 12.52 12.53 12.52 12.53 59.03
June 2, 2020, 1:20 a.m. 12.55 12.55 12.53 12.53 44.54
June 2, 2020, 1:15 a.m. 12.53 12.53 12.52 12.52 23.57
June 2, 2020, 1:10 a.m. 12.46 12.53 12.46 12.53 334.59
June 2, 2020, 1:05 a.m. 12.51 12.51 12.47 12.47 27.67
June 2, 2020, 1 a.m. 12.53 12.53 12.53 12.53 8.76
June 2, 2020, 12:50 a.m. 12.57 12.59 12.55 12.57 468.29
June 2, 2020, 12:45 a.m. 12.52 12.58 12.52 12.58 1700.5
June 2, 2020, 12:40 a.m. 12.52 12.52 12.52 12.52 947.92
June 2, 2020, 12:35 a.m. 12.46 12.5 12.46 12.5 258.63
June 2, 2020, 12:25 a.m. 12.44 12.44 12.44 12.44 20.0
June 2, 2020, 12:20 a.m. 12.41 12.41 12.41 12.41 1.63
June 2, 2020, 12:15 a.m. 12.41 12.41 12.4 12.4 241.41
June 2, 2020, 12:10 a.m. 12.38 12.44 12.38 12.44 108.48
June 2, 2020, 12:05 a.m. 12.4 12.4 12.37 12.38 196.55
June 2, 2020, midnight 12.45 12.45 12.41 12.43 52.48
June 1, 2020, 11:55 p.m. 12.49 12.49 12.45 12.45 27.61
June 1, 2020, 11:50 p.m. 12.5 12.51 12.49 12.51 20.6
June 1, 2020, 11:45 p.m. 12.53 12.56 12.51 12.52 7571.26
June 1, 2020, 11:40 p.m. 12.53 12.56 12.5 12.54 736.03
June 1, 2020, 11:35 p.m. 12.52 12.57 12.52 12.54 602.31
June 1, 2020, 11:30 p.m. 12.5 12.55 12.5 12.52 1602.87
June 1, 2020, 11:25 p.m. 12.38 12.48 12.38 12.48 359.89
June 1, 2020, 11:20 p.m. 12.34 12.38 12.33 12.38 171.16
June 1, 2020, 11:15 p.m. 12.38 12.38 12.26 12.38 870.7
June 1, 2020, 11:10 p.m. 12.41 12.41 12.29 12.34 1208.51
June 1, 2020, 11:05 p.m. 12.52 12.52 12.41 12.44 4028.69
June 1, 2020, 11 p.m. 12.58 12.58 12.41 12.53 2336.97
June 1, 2020, 10:55 p.m. 12.62 12.62 12.57 12.57 267.73
June 1, 2020, 10:45 p.m. 12.7 12.7 12.7 12.7 85.0
June 1, 2020, 10:40 p.m. 12.64 12.7 12.64 12.7 473.35
June 1, 2020, 10:35 p.m. 12.63 12.63 12.63 12.63 79.5
June 1, 2020, 10:30 p.m. 12.59 12.61 12.59 12.61 89.61
June 1, 2020, 10:25 p.m. 12.59 12.59 12.59 12.59 20.02
June 1, 2020, 10:20 p.m. 12.57 12.57 12.57 12.57 2.71
June 1, 2020, 10:05 p.m. 12.51 12.51 12.51 12.51 1.08
June 1, 2020, 10 p.m. 12.54 12.54 12.54 12.54 10.0
June 1, 2020, 9:55 p.m. 12.5 12.5 12.49 12.49 50.0
June 1, 2020, 9:50 p.m. 12.5 12.5 12.5 12.5 0.6
June 1, 2020, 9:45 p.m. 12.53 12.53 12.53 12.53 18.93
June 1, 2020, 9:40 p.m. 12.52 12.52 12.52 12.52 69.08
June 1, 2020, 9:35 p.m. 12.49 12.49 12.45 12.45 78.62
June 1, 2020, 9:25 p.m. 12.48 12.52 12.48 12.52 491.06
June 1, 2020, 9:20 p.m. 12.48 12.48 12.48 12.48 217.01
June 1, 2020, 9:15 p.m. 12.47 12.47 12.47 12.47 150.0
June 1, 2020, 9:10 p.m. 12.44 12.44 12.44 12.44 5.0
June 1, 2020, 9:05 p.m. 12.42 12.42 12.42 12.42 0.6
June 1, 2020, 9 p.m. 12.43 12.44 12.36 12.4 690.45
June 1, 2020, 8:55 p.m. 12.49 12.49 12.44 12.44 320.34
June 1, 2020, 8:45 p.m. 12.54 12.6 12.53 12.53 577.34
June 1, 2020, 8:40 p.m. 12.48 12.53 12.48 12.53 289.0
June 1, 2020, 8:35 p.m. 12.41 12.46 12.41 12.46 179.33
June 1, 2020, 8:30 p.m. 12.41 12.41 12.41 12.41 2.89
June 1, 2020, 8:20 p.m. 12.38 12.38 12.36 12.36 30.83
June 1, 2020, 8:15 p.m. 12.37 12.37 12.37 12.37 0.79
June 1, 2020, 8:10 p.m. 12.37 12.37 12.36 12.36 140.72
June 1, 2020, 8:05 p.m. 12.35 12.36 12.33 12.33 729.79
June 1, 2020, 8 p.m. 12.44 12.44 12.43 12.43 174.7
June 1, 2020, 7:55 p.m. 12.44 12.44 12.39 12.39 34.4
June 1, 2020, 7:50 p.m. 12.36 12.4 12.36 12.4 1003.7
June 1, 2020, 7:45 p.m. 12.42 12.42 12.34 12.37 1383.23
June 1, 2020, 7:40 p.m. 12.47 12.49 12.47 12.49 39.65
June 1, 2020, 7:35 p.m. 12.48 12.5 12.45 12.46 385.61
June 1, 2020, 7:30 p.m. 12.51 12.51 12.45 12.49 148.89
June 1, 2020, 7:25 p.m. 12.51 12.54 12.51 12.54 7.8
June 1, 2020, 7:20 p.m. 12.45 12.54 12.45 12.54 1361.56
June 1, 2020, 7:15 p.m. 12.46 12.46 12.46 12.46 4.0
June 1, 2020, 7:10 p.m. 12.46 12.46 12.46 12.46 4.0
June 1, 2020, 7:05 p.m. 12.48 12.48 12.44 12.44 611.9
June 1, 2020, 7 p.m. 12.48 12.48 12.48 12.48 11.0
June 1, 2020, 6:55 p.m. 12.46 12.47 12.46 12.47 24.0
June 1, 2020, 6:50 p.m. 12.46 12.46 12.46 12.46 19.0
June 1, 2020, 6:45 p.m. 12.42 12.48 12.41 12.48 64.0
June 1, 2020, 6:40 p.m. 12.41 12.41 12.41 12.41 400.0
June 1, 2020, 6:35 p.m. 12.44 12.44 12.41 12.41 373.61
June 1, 2020, 6:30 p.m. 12.46 12.46 12.46 12.46 33.78
June 1, 2020, 6:25 p.m. 12.42 12.42 12.41 12.42 409.52
June 1, 2020, 6:20 p.m. 12.43 12.46 12.43 12.45 12.07
June 1, 2020, 6:15 p.m. 12.43 12.47 12.36 12.47 1039.49
June 1, 2020, 6:10 p.m. 12.43 12.5 12.41 12.43 1858.66
June 1, 2020, 6:05 p.m. 12.52 12.52 12.39 12.41 3264.65
June 1, 2020, 6 p.m. 12.52 12.52 12.52 12.52 105.46
June 1, 2020, 5:55 p.m. 12.48 12.48 12.47 12.48 56.82
June 1, 2020, 5:50 p.m. 12.47 12.47 12.47 12.47 2.5
June 1, 2020, 5:45 p.m. 12.55 12.55 12.46 12.48 233.7
June 1, 2020, 5:40 p.m. 12.64 12.64 12.57 12.57 162.89
June 1, 2020, 5:35 p.m. 12.57 12.63 12.57 12.59 1440.18
June 1, 2020, 5:30 p.m. 12.42 12.69 12.42 12.57 2011.92
June 1, 2020, 5:25 p.m. 12.44 12.44 12.42 12.42 36.36
June 1, 2020, 5:20 p.m. 12.4 12.42 12.4 12.42 146.25
June 1, 2020, 5:15 p.m. 12.4 12.4 12.39 12.39 78.2
June 1, 2020, 5:10 p.m. 12.4 12.4 12.39 12.39 21.1
June 1, 2020, 5:05 p.m. 12.39 12.44 12.39 12.44 283.84
June 1, 2020, 5 p.m. 12.45 12.46 12.36 12.36 139.32
June 1, 2020, 4:55 p.m. 12.47 12.47 12.46 12.46 156.48
June 1, 2020, 4:50 p.m. 12.4 12.47 12.36 12.45 897.03
June 1, 2020, 4:45 p.m. 12.46 12.46 12.41 12.41 59.05
June 1, 2020, 4:40 p.m. 12.49 12.55 12.45 12.47 648.19
June 1, 2020, 4:35 p.m. 12.5 12.57 12.48 12.51 334.76
June 1, 2020, 4:30 p.m. 12.28 12.5 12.28 12.5 2306.94
June 1, 2020, 4:25 p.m. 12.22 12.28 12.2 12.28 364.62
June 1, 2020, 4:20 p.m. 12.17 12.18 12.15 12.15 92.45
June 1, 2020, 4:15 p.m. 12.1 12.14 12.1 12.14 501.71
June 1, 2020, 4:10 p.m. 12.14 12.14 12.1 12.1 250.27
June 1, 2020, 4 p.m. 12.1 12.14 12.1 12.14 382.33
June 1, 2020, 3:55 p.m. 12.09 12.09 12.09 12.09 16.0
June 1, 2020, 3:45 p.m. 12.07 12.12 12.07 12.12 46.55
June 1, 2020, 3:30 p.m. 12.1 12.13 12.08 12.08 78.78
June 1, 2020, 3:25 p.m. 12.04 12.1 12.04 12.1 443.01
June 1, 2020, 3:20 p.m. 12.04 12.04 12.03 12.04 614.27
June 1, 2020, 3:15 p.m. 12.03 12.04 12.03 12.04 433.52
June 1, 2020, 3:10 p.m. 12.02 12.04 12.02 12.04 309.76
June 1, 2020, 3:05 p.m. 12.09 12.1 12.07 12.1 217.67
June 1, 2020, 3 p.m. 12.1 12.1 11.96 12.01 352.01
June 1, 2020, 2:55 p.m. 12.15 12.16 12.14 12.14 67.48
June 1, 2020, 2:50 p.m. 12.21 12.21 12.11 12.12 98.72
June 1, 2020, 2:45 p.m. 12.29 12.3 12.24 12.24 113.14
June 1, 2020, 2:40 p.m. 12.25 12.32 12.25 12.29 510.42
June 1, 2020, 2:35 p.m. 12.1 12.24 12.1 12.22 658.39
June 1, 2020, 2:30 p.m. 12.18 12.18 12.07 12.07 401.89
June 1, 2020, 2:25 p.m. 12.13 12.21 11.98 12.18 2610.25
June 1, 2020, 2:20 p.m. 12.2 12.2 12.16 12.18 430.14
June 1, 2020, 2:15 p.m. 12.05 12.25 12.05 12.18 1832.53
June 1, 2020, 2:10 p.m. 12.1 12.1 12.01 12.01 2335.16
June 1, 2020, 2:05 p.m. 12.0 12.1 11.97 12.1 2234.27
June 1, 2020, 2 p.m. 12.1 12.11 12.0 12.0 815.42
June 1, 2020, 1:55 p.m. 12.13 12.16 12.0 12.1 6224.97
June 1, 2020, 1:50 p.m. 11.73 12.15 11.73 12.11 8119.54
June 1, 2020, 1:45 p.m. 11.65 11.68 11.62 11.68 1448.44
June 1, 2020, 1:40 p.m. 11.49 11.65 11.49 11.65 675.87
June 1, 2020, 1:30 p.m. 11.46 11.46 11.46 11.46 7.65
June 1, 2020, 1:10 p.m. 11.44 11.44 11.44 11.44 0.73
June 1, 2020, 1:05 p.m. 11.46 11.46 11.46 11.46 11.33
June 1, 2020, 12:55 p.m. 11.45 11.45 11.45 11.45 50.0
June 1, 2020, 12:45 p.m. 11.44 11.44 11.44 11.44 7.0
June 1, 2020, 12:40 p.m. 11.42 11.45 11.41 11.45 8.0
June 1, 2020, 12:30 p.m. 11.43 11.46 11.43 11.45 602.55
June 1, 2020, 12:25 p.m. 11.35 11.4 11.35 11.4 107.76
June 1, 2020, 12:20 p.m. 11.22 11.25 11.18 11.25 451.73
June 1, 2020, 12:15 p.m. 11.26 11.26 11.26 11.26 11.47
June 1, 2020, 12:05 p.m. 11.3 11.3 11.3 11.3 18.09
June 1, 2020, 11:50 a.m. 11.3 11.3 11.3 11.3 35.54
June 1, 2020, 11:45 a.m. 11.28 11.3 11.28 11.3 167.17
June 1, 2020, 11:40 a.m. 11.28 11.28 11.27 11.27 35.0
June 1, 2020, 11:30 a.m. 11.28 11.3 11.28 11.28 110.68
June 1, 2020, 11:25 a.m. 11.3 11.3 11.3 11.3 15.39
June 1, 2020, 11:20 a.m. 11.3 11.3 11.3 11.3 60.0
June 1, 2020, 11:15 a.m. 11.3 11.3 11.3 11.3 675.22
June 1, 2020, 11:10 a.m. 11.31 11.31 11.31 11.31 0.0
June 1, 2020, 11:05 a.m. 11.35 11.35 11.31 11.31 131.11
June 1, 2020, 11 a.m. 11.33 11.34 11.33 11.34 4.0
June 1, 2020, 10:50 a.m. 11.3 11.3 11.3 11.3 1.4
June 1, 2020, 10:45 a.m. 11.31 11.31 11.3 11.3 204.0
June 1, 2020, 10:35 a.m. 11.33 11.33 11.31 11.31 20.0
June 1, 2020, 10:25 a.m. 11.33 11.33 11.32 11.32 22.97
June 1, 2020, 10:20 a.m. 11.34 11.35 11.34 11.34 373.32
June 1, 2020, 10:10 a.m. 11.27 11.27 11.27 11.27 5.11
June 1, 2020, 10:05 a.m. 11.35 11.35 11.27 11.28 1020.84
June 1, 2020, 9:55 a.m. 11.34 11.34 11.34 11.34 1.0
June 1, 2020, 9:50 a.m. 11.35 11.35 11.34 11.34 283.45
June 1, 2020, 9:45 a.m. 11.4 11.4 11.34 11.34 245.38
June 1, 2020, 9:40 a.m. 11.46 11.46 11.46 11.46 8.0
June 1, 2020, 9:35 a.m. 11.47 11.48 11.47 11.48 7.6
June 1, 2020, 9:25 a.m. 11.43 11.45 11.43 11.45 224.0
June 1, 2020, 9:20 a.m. 11.46 11.46 11.44 11.44 3.76
June 1, 2020, 9:10 a.m. 11.36 11.36 11.36 11.36 69.96
June 1, 2020, 9:05 a.m. 11.4 11.4 11.4 11.4 24.98
June 1, 2020, 9 a.m. 11.44 11.44 11.44 11.44 10.0
June 1, 2020, 8:50 a.m. 11.37 11.45 11.36 11.43 317.21
June 1, 2020, 8:45 a.m. 11.43 11.43 11.4 11.4 179.16
June 1, 2020, 8:40 a.m. 11.45 11.49 11.45 11.49 59.12
June 1, 2020, 8:35 a.m. 11.47 11.47 11.45 11.45 105.62
June 1, 2020, 8:30 a.m. 11.43 11.47 11.43 11.47 123.86
June 1, 2020, 8:25 a.m. 11.48 11.48 11.48 11.48 3.58
June 1, 2020, 8:20 a.m. 11.51 11.51 11.48 11.48 13.4
June 1, 2020, 8:10 a.m. 11.53 11.53 11.51 11.51 26.63
June 1, 2020, 8:05 a.m. 11.57 11.57 11.54 11.54 798.47
June 1, 2020, 8 a.m. 11.58 11.58 11.58 11.58 6.01
June 1, 2020, 7:55 a.m. 11.58 11.58 11.58 11.58 4.15
June 1, 2020, 7:50 a.m. 11.58 11.58 11.58 11.58 1.8
June 1, 2020, 7:45 a.m. 11.59 11.59 11.54 11.54 24.57
June 1, 2020, 7:30 a.m. 11.6 11.6 11.59 11.59 4.38
June 1, 2020, 7:25 a.m. 11.63 11.63 11.63 11.63 132.81
June 1, 2020, 7:20 a.m. 11.62 11.62 11.62 11.62 20.0
June 1, 2020, 7:15 a.m. 11.61 11.61 11.61 11.61 5.0
June 1, 2020, 7:10 a.m. 11.6 11.6 11.6 11.6 55.96
June 1, 2020, 7:05 a.m. 11.6 11.62 11.59 11.62 16.51
June 1, 2020, 7 a.m. 11.62 11.62 11.61 11.61 226.09
June 1, 2020, 6:55 a.m. 11.67 11.67 11.59 11.63 135.81
June 1, 2020, 6:50 a.m. 11.7 11.7 11.68 11.68 126.0
June 1, 2020, 6:45 a.m. 11.7 11.72 11.7 11.72 174.93
June 1, 2020, 6:40 a.m. 11.68 11.7 11.68 11.7 117.05
June 1, 2020, 6:35 a.m. 11.68 11.68 11.68 11.68 38.81
June 1, 2020, 6:30 a.m. 11.67 11.68 11.67 11.68 147.83
June 1, 2020, 6:25 a.m. 11.64 11.67 11.64 11.66 158.54
June 1, 2020, 6:20 a.m. 11.59 11.64 11.59 11.61 4.88
June 1, 2020, 6:15 a.m. 11.65 11.65 11.64 11.65 6.14
June 1, 2020, 6:10 a.m. 11.65 11.65 11.63 11.65 136.35
June 1, 2020, 6:05 a.m. 11.6 11.65 11.59 11.65 19.94
June 1, 2020, 6 a.m. 11.54 11.56 11.53 11.56 644.46
June 1, 2020, 5:55 a.m. 11.66 11.66 11.55 11.55 531.95
June 1, 2020, 5:50 a.m. 11.7 11.73 11.66 11.66 26.53
June 1, 2020, 5:45 a.m. 11.72 11.74 11.69 11.73 603.43
June 1, 2020, 5:40 a.m. 11.7 11.71 11.69 11.7 114.78
June 1, 2020, 5:35 a.m. 11.79 11.8 11.7 11.73 212.74
June 1, 2020, 5:30 a.m. 11.62 11.8 11.62 11.76 972.17
June 1, 2020, 5:25 a.m. 11.6 11.62 11.58 11.62 955.45
June 1, 2020, 5:20 a.m. 11.59 11.6 11.57 11.6 777.05
June 1, 2020, 5:15 a.m. 11.58 11.59 11.56 11.59 896.5
June 1, 2020, 5:10 a.m. 11.58 11.58 11.58 11.58 43.18
June 1, 2020, 5:05 a.m. 11.55 11.55 11.55 11.55 25.68
June 1, 2020, 5 a.m. 11.57 11.57 11.55 11.55 103.06
June 1, 2020, 4:55 a.m. 11.55 11.59 11.54 11.59 580.4
June 1, 2020, 4:50 a.m. 11.55 11.55 11.54 11.55 38.18
June 1, 2020, 4:45 a.m. 11.56 11.56 11.55 11.55 255.2
June 1, 2020, 4:40 a.m. 11.6 11.6 11.55 11.56 176.69
June 1, 2020, 4:35 a.m. 11.57 11.57 11.56 11.57 108.86
June 1, 2020, 4:30 a.m. 11.6 11.6 11.57 11.57 45.24
June 1, 2020, 4:25 a.m. 11.57 11.58 11.57 11.58 4.63
June 1, 2020, 4:20 a.m. 11.61 11.61 11.6 11.61 51.0
June 1, 2020, 4:15 a.m. 11.59 11.62 11.59 11.62 168.29
June 1, 2020, 4:10 a.m. 11.59 11.59 11.58 11.59 149.24
June 1, 2020, 4:05 a.m. 11.57 11.58 11.57 11.58 193.98
June 1, 2020, 4 a.m. 11.54 11.57 11.54 11.54 321.44
June 1, 2020, 3:55 a.m. 11.54 11.54 11.54 11.54 30.0
June 1, 2020, 3:45 a.m. 11.52 11.52 11.52 11.52 14.93
June 1, 2020, 3:40 a.m. 11.51 11.57 11.51 11.56 399.93
June 1, 2020, 3:30 a.m. 11.51 11.51 11.5 11.5 30.94
June 1, 2020, 3:20 a.m. 11.46 11.51 11.46 11.51 24.0
June 1, 2020, 3:15 a.m. 11.53 11.53 11.47 11.49 5.26
June 1, 2020, 3:10 a.m. 11.55 11.55 11.48 11.48 5.27
June 1, 2020, 3:05 a.m. 11.59 11.59 11.56 11.58 5.28
June 1, 2020, 3 a.m. 11.58 11.6 11.54 11.54 8.66
June 1, 2020, 2:55 a.m. 11.52 11.6 11.52 11.6 238.46
June 1, 2020, 2:50 a.m. 11.57 11.59 11.44 11.46 276.14
June 1, 2020, 2:45 a.m. 11.6 11.6 11.58 11.58 72.66
June 1, 2020, 2:40 a.m. 11.58 11.6 11.56 11.58 53.89
June 1, 2020, 2:35 a.m. 11.55 11.59 11.55 11.59 32.4
June 1, 2020, 2:30 a.m. 11.55 11.55 11.54 11.55 112.85
June 1, 2020, 2:25 a.m. 11.55 11.55 11.53 11.55 13.91
June 1, 2020, 2:20 a.m. 11.47 11.55 11.47 11.53 541.09
June 1, 2020, 2:15 a.m. 11.48 11.48 11.45 11.48 10.49
June 1, 2020, 2:10 a.m. 11.5 11.51 11.47 11.47 28.18
June 1, 2020, 2:05 a.m. 11.47 11.5 11.46 11.5 94.16
June 1, 2020, 2 a.m. 11.47 11.49 11.45 11.45 5.55
June 1, 2020, 1:55 a.m. 11.49 11.51 11.46 11.46 29.59
June 1, 2020, 1:50 a.m. 11.44 11.47 11.44 11.46 145.59
June 1, 2020, 1:45 a.m. 11.46 11.46 11.43 11.46 105.61
June 1, 2020, 1:40 a.m. 11.46 11.47 11.44 11.44 10.49
June 1, 2020, 1:35 a.m. 11.46 11.48 11.45 11.47 257.68
June 1, 2020, 1:30 a.m. 11.45 11.47 11.44 11.44 110.88
June 1, 2020, 1:25 a.m. 11.4 11.45 11.4 11.45 26.97
June 1, 2020, 1:20 a.m. 11.3 11.38 11.3 11.38 5.75
June 1, 2020, 1:15 a.m. 11.34 11.34 11.29 11.32 55.77
June 1, 2020, 1:10 a.m. 11.36 11.38 11.32 11.32 8.35
June 1, 2020, 1:05 a.m. 11.39 11.39 11.35 11.38 5.79
June 1, 2020, 1 a.m. 11.41 11.45 11.38 11.39 5.8
June 1, 2020, 12:55 a.m. 11.43 11.46 11.4 11.43 29.49
June 1, 2020, 12:50 a.m. 11.43 11.47 11.35 11.35 68.25
June 1, 2020, 12:45 a.m. 11.32 11.46 11.3 11.45 850.48
June 1, 2020, 12:40 a.m. 11.31 11.35 11.31 11.32 332.39
June 1, 2020, 12:35 a.m. 11.27 11.32 11.21 11.32 259.92
June 1, 2020, 12:30 a.m. 11.23 11.31 11.21 11.25 696.86
June 1, 2020, 12:25 a.m. 11.17 11.34 11.17 11.23 3717.07
June 1, 2020, 12:20 a.m. 11.16 11.16 11.1 11.1 187.88
June 1, 2020, 12:15 a.m. 11.13 11.22 11.13 11.22 191.9
June 1, 2020, 12:10 a.m. 11.05 11.14 11.05 11.07 121.98
June 1, 2020, 12:05 a.m. 10.9 11.02 10.9 11.02 85.72
June 1, 2020, midnight 10.92 10.92 10.88 10.88 94.47
May 31, 2020, 11:55 p.m. 10.96 10.96 10.92 10.92 95.03
May 31, 2020, 11:50 p.m. 10.95 10.96 10.95 10.96 41.69
May 31, 2020, 11:45 p.m. 10.87 10.94 10.87 10.94 97.03
May 31, 2020, 11:40 p.m. 10.85 10.91 10.74 10.91 1064.43
May 31, 2020, 11:35 p.m. 10.88 10.88 10.85 10.85 266.21
May 31, 2020, 11:30 p.m. 10.88 10.91 10.88 10.9 279.15
May 31, 2020, 11:25 p.m. 10.88 10.88 10.86 10.86 24.94
May 31, 2020, 11:20 p.m. 10.97 10.97 10.9 10.9 50.96
May 31, 2020, 11:15 p.m. 10.95 10.95 10.95 10.95 224.08
May 31, 2020, 11:10 p.m. 10.96 10.96 10.96 10.96 40.0
May 31, 2020, 11:05 p.m. 10.9 11.01 10.86 10.94 1354.44
May 31, 2020, 11 p.m. 11.24 11.24 10.93 10.93 2092.49
May 31, 2020, 10:55 p.m. 11.2 11.27 11.18 11.24 220.56
May 31, 2020, 10:50 p.m. 11.26 11.3 11.21 11.21 145.32
May 31, 2020, 10:45 p.m. 11.2 11.26 11.15 11.26 1192.98
May 31, 2020, 10:40 p.m. 11.37 11.37 11.21 11.21 493.84
May 31, 2020, 10:35 p.m. 11.39 11.39 11.37 11.37 2.41
May 31, 2020, 10:30 p.m. 11.39 11.39 11.37 11.37 2.42
May 31, 2020, 10:25 p.m. 11.34 11.35 11.34 11.34 202.44
May 31, 2020, 10:20 p.m. 11.38 11.38 11.38 11.38 25.6
May 31, 2020, 10:15 p.m. 11.34 11.34 11.34 11.34 11.53
May 31, 2020, 10:10 p.m. 11.39 11.39 11.33 11.33 12.16
May 31, 2020, 10:05 p.m. 11.35 11.4 11.35 11.4 46.84
May 31, 2020, 9:50 p.m. 11.31 11.33 11.31 11.33 9.5
May 31, 2020, 9:45 p.m. 11.24 11.27 11.24 11.27 38.94
May 31, 2020, 9:35 p.m. 11.23 11.23 11.23 11.23 25.0
May 31, 2020, 9:30 p.m. 11.19 11.2 11.19 11.2 273.68
May 31, 2020, 9:25 p.m. 11.18 11.18 11.15 11.16 67.75
May 31, 2020, 9:20 p.m. 11.17 11.2 11.15 11.17 638.3
May 31, 2020, 9:15 p.m. 11.3 11.3 11.15 11.2 756.14
May 31, 2020, 9:05 p.m. 11.35 11.35 11.3 11.32 392.89
May 31, 2020, 9 p.m. 11.41 11.41 11.36 11.36 275.31
May 31, 2020, 8:45 p.m. 11.46 11.46 11.46 11.46 297.18
May 31, 2020, 8:40 p.m. 11.4 11.4 11.4 11.4 41.34
May 31, 2020, 8:35 p.m. 11.41 11.42 11.41 11.42 13.51
May 31, 2020, 8:30 p.m. 11.43 11.43 11.42 11.42 9.57
May 31, 2020, 8:25 p.m. 11.45 11.45 11.44 11.44 24.0
May 31, 2020, 8:20 p.m. 11.48 11.48 11.48 11.48 2.0
May 31, 2020, 8:10 p.m. 11.5 11.5 11.48 11.48 26.91
May 31, 2020, 8:05 p.m. 11.51 11.51 11.47 11.47 30.19
May 31, 2020, 8 p.m. 11.55 11.55 11.51 11.51 61.17
May 31, 2020, 7:55 p.m. 11.54 11.56 11.51 11.55 1092.39
May 31, 2020, 7:50 p.m. 11.57 11.58 11.57 11.58 87.0
May 31, 2020, 7:45 p.m. 11.56 11.56 11.56 11.56 76.22
May 31, 2020, 7:35 p.m. 11.55 11.55 11.55 11.55 23.1
May 31, 2020, 7:30 p.m. 11.52 11.52 11.52 11.52 45.0
May 31, 2020, 7:25 p.m. 11.6 11.6 11.54 11.54 219.57
May 31, 2020, 7:20 p.m. 11.59 11.6 11.59 11.59 230.3
May 31, 2020, 7:15 p.m. 11.51 11.58 11.51 11.58 47.7
May 31, 2020, 7:10 p.m. 11.45 11.47 11.45 11.47 150.0
May 31, 2020, 7:05 p.m. 11.44 11.44 11.44 11.44 36.72
May 31, 2020, 6:50 p.m. 11.46 11.47 11.46 11.47 66.0
May 31, 2020, 6:45 p.m. 11.45 11.45 11.45 11.45 43.83
May 31, 2020, 6:40 p.m. 11.43 11.45 11.43 11.45 30.0
May 31, 2020, 6:35 p.m. 11.43 11.43 11.42 11.42 237.12
May 31, 2020, 6:30 p.m. 11.46 11.53 11.45 11.45 5741.4
May 31, 2020, 6:25 p.m. 11.48 11.48 11.47 11.47 131.44
May 31, 2020, 6:20 p.m. 11.48 11.5 11.48 11.48 604.34
May 31, 2020, 6:15 p.m. 11.48 11.48 11.48 11.48 1.4
May 31, 2020, 6:05 p.m. 11.47 11.47 11.47 11.47 3.49
May 31, 2020, 6 p.m. 11.46 11.46 11.46 11.46 15.83
May 31, 2020, 5:55 p.m. 11.48 11.48 11.48 11.48 50.0
May 31, 2020, 5:50 p.m. 11.48 11.48 11.48 11.48 0.6
May 31, 2020, 5:45 p.m. 11.5 11.5 11.45 11.45 62.85
May 31, 2020, 5:40 p.m. 11.54 11.54 11.54 11.54 40.03
May 31, 2020, 5:35 p.m. 11.56 11.56 11.54 11.54 52.58
May 31, 2020, 5:25 p.m. 11.52 11.56 11.52 11.56 37.6
May 31, 2020, 5:15 p.m. 11.47 11.52 11.47 11.52 213.16
May 31, 2020, 5:10 p.m. 11.55 11.55 11.46 11.47 242.26
May 31, 2020, 5:05 p.m. 11.57 11.57 11.51 11.55 32.19
May 31, 2020, 5 p.m. 11.61 11.62 11.58 11.58 107.27
May 31, 2020, 4:55 p.m. 11.59 11.63 11.59 11.63 52.92
May 31, 2020, 4:50 p.m. 11.59 11.59 11.57 11.59 21.16
May 31, 2020, 4:45 p.m. 11.59 11.59 11.53 11.53 265.98
May 31, 2020, 4:40 p.m. 11.59 11.59 11.57 11.59 3.72
May 31, 2020, 4:35 p.m. 11.57 11.58 11.57 11.58 22.49
May 31, 2020, 4:30 p.m. 11.58 11.58 11.57 11.58 3.74
May 31, 2020, 4:25 p.m. 11.52 11.57 11.52 11.57 13.15
May 31, 2020, 4:20 p.m. 11.47 11.55 11.46 11.52 552.86
May 31, 2020, 4:15 p.m. 11.39 11.51 11.39 11.48 396.37
May 31, 2020, 4:10 p.m. 11.4 11.4 11.39 11.39 30.25
May 31, 2020, 4:05 p.m. 11.35 11.4 11.34 11.37 382.57
May 31, 2020, 3:55 p.m. 11.27 11.27 11.27 11.27 2.0
May 31, 2020, 3:50 p.m. 11.25 11.25 11.25 11.25 2.0
May 31, 2020, 3:45 p.m. 11.26 11.26 11.24 11.24 64.0
May 31, 2020, 3:35 p.m. 11.25 11.27 11.25 11.27 11.8
May 31, 2020, 3:30 p.m. 11.21 11.21 11.14 11.21 1721.38
May 31, 2020, 3:25 p.m. 11.26 11.26 11.21 11.21 372.99
May 31, 2020, 3:20 p.m. 11.35 11.38 11.3 11.3 142.99
May 31, 2020, 3:15 p.m. 11.38 11.38 11.31 11.34 82.66
May 31, 2020, 3:10 p.m. 11.4 11.4 11.37 11.38 72.89
May 31, 2020, 3:05 p.m. 11.38 11.43 11.38 11.41 562.05
May 31, 2020, 3 p.m. 11.31 11.36 11.19 11.36 692.47
May 31, 2020, 2:55 p.m. 11.43 11.43 11.31 11.33 1028.26
May 31, 2020, 2:50 p.m. 11.46 11.46 11.44 11.46 171.19
May 31, 2020, 2:45 p.m. 11.51 11.51 11.42 11.46 622.46
May 31, 2020, 2:40 p.m. 11.64 11.64 11.53 11.53 309.3
May 31, 2020, 2:30 p.m. 11.64 11.64 11.61 11.61 42.14
May 31, 2020, 2:25 p.m. 11.6 11.65 11.6 11.65 42.0
May 31, 2020, 2:20 p.m. 11.6 11.6 11.59 11.59 14.71
May 31, 2020, 2:15 p.m. 11.64 11.64 11.62 11.62 86.64
May 31, 2020, 2:10 p.m. 11.63 11.63 11.63 11.63 26.42
May 31, 2020, 2:05 p.m. 11.61 11.67 11.61 11.66 54.06
May 31, 2020, 2 p.m. 11.61 11.61 11.6 11.6 107.0
May 31, 2020, 1:55 p.m. 11.66 11.69 11.66 11.69 37.13
May 31, 2020, 1:50 p.m. 11.67 11.68 11.65 11.65 110.0
May 31, 2020, 1:45 p.m. 11.75 11.75 11.67 11.67 62.53
May 31, 2020, 1:40 p.m. 11.77 11.77 11.77 11.77 12.86
May 31, 2020, 1:35 p.m. 11.76 11.78 11.76 11.78 150.18
May 31, 2020, 1:30 p.m. 11.75 11.78 11.75 11.78 234.74
May 31, 2020, 1:25 p.m. 11.71 11.71 11.71 11.71 40.89
May 31, 2020, 1:20 p.m. 11.6 11.7 11.6 11.7 290.54
May 31, 2020, 1:15 p.m. 11.73 11.73 11.63 11.63 567.38
May 31, 2020, 1:10 p.m. 11.69 11.69 11.68 11.68 190.27
May 31, 2020, 1:05 p.m. 11.78 11.84 11.74 11.74 1663.17
May 31, 2020, 1 p.m. 11.62 11.78 11.61 11.77 1430.65
May 31, 2020, 12:55 p.m. 11.6 11.61 11.6 11.61 65.44
May 31, 2020, 12:50 p.m. 11.62 11.62 11.61 11.61 150.0
May 31, 2020, 12:45 p.m. 11.54 11.56 11.53 11.56 29.98
May 31, 2020, 12:35 p.m. 11.51 11.51 11.51 11.51 25.18
May 31, 2020, 12:30 p.m. 11.54 11.54 11.54 11.54 27.24
May 31, 2020, 12:25 p.m. 11.54 11.54 11.54 11.54 2.0
May 31, 2020, 12:15 p.m. 11.6 11.6 11.52 11.6 444.19
May 31, 2020, 12:10 p.m. 11.7 11.7 11.6 11.6 228.59
May 31, 2020, 12:05 p.m. 11.73 11.75 11.64 11.7 588.14
May 31, 2020, noon 11.6 11.74 11.6 11.74 408.56
May 31, 2020, 11:55 a.m. 11.53 11.6 11.53 11.6 230.68
May 31, 2020, 11:50 a.m. 11.48 11.54 11.48 11.51 230.66
May 31, 2020, 11:45 a.m. 11.55 11.55 11.45 11.46 304.83
May 31, 2020, 11:40 a.m. 11.63 11.66 11.6 11.62 808.69
May 31, 2020, 11:35 a.m. 11.6 11.66 11.6 11.66 109.9
May 31, 2020, 11:30 a.m. 11.51 11.54 11.48 11.54 409.35
May 31, 2020, 11:20 a.m. 11.67 11.67 11.54 11.6 1646.48
May 31, 2020, 11:15 a.m. 11.7 11.7 11.61 11.64 444.8
May 31, 2020, 11:10 a.m. 11.75 11.75 11.72 11.72 206.44
May 31, 2020, 11:05 a.m. 11.75 11.78 11.67 11.73 888.17
May 31, 2020, 11 a.m. 11.65 11.75 11.6 11.74 1807.37
May 31, 2020, 10:55 a.m. 11.57 11.65 11.56 11.65 994.21
May 31, 2020, 10:50 a.m. 11.41 11.57 11.39 11.56 1870.29
May 31, 2020, 10:45 a.m. 11.3 11.5 11.3 11.39 2365.25
May 31, 2020, 10:40 a.m. 11.18 11.26 11.18 11.26 471.83
May 31, 2020, 10:35 a.m. 11.08 11.15 11.08 11.15 529.88
May 31, 2020, 10:30 a.m. 11.06 11.06 11.06 11.06 27.49
May 31, 2020, 10:15 a.m. 11.04 11.04 11.04 11.04 2.36
May 31, 2020, 10:10 a.m. 11.03 11.03 11.03 11.03 19.31
May 31, 2020, 10 a.m. 11.03 11.04 11.02 11.04 131.12
May 31, 2020, 9:55 a.m. 11.02 11.02 11.02 11.02 15.79
May 31, 2020, 9:45 a.m. 11.06 11.07 11.06 11.06 139.0
May 31, 2020, 9:40 a.m. 11.05 11.06 11.05 11.06 12.92
May 31, 2020, 9:35 a.m. 11.03 11.04 11.03 11.04 13.75
May 31, 2020, 9:30 a.m. 11.01 11.02 11.01 11.02 4.55
May 31, 2020, 9:10 a.m. 10.98 10.99 10.98 10.99 50.0
May 31, 2020, 9:05 a.m. 10.97 10.99 10.97 10.99 321.39
May 31, 2020, 9 a.m. 10.97 10.97 10.97 10.97 90.71
May 31, 2020, 8:55 a.m. 10.99 10.99 10.99 10.99 68.06
May 31, 2020, 8:50 a.m. 10.99 10.99 10.99 10.99 31.57
May 31, 2020, 8:45 a.m. 10.99 10.99 10.99 10.99 6.0
May 31, 2020, 8:40 a.m. 10.94 10.99 10.94 10.99 2894.97
May 31, 2020, 8:35 a.m. 10.93 10.93 10.89 10.92 255.72
May 31, 2020, 8:30 a.m. 10.98 10.98 10.97 10.97 346.65
May 31, 2020, 8:25 a.m. 11.02 11.02 11.02 11.02 127.75
May 31, 2020, 8:10 a.m. 10.95 11.02 10.95 11.02 112.03
May 31, 2020, 8:05 a.m. 11.03 11.03 11.0 11.0 318.92
May 31, 2020, 8 a.m. 11.07 11.07 11.03 11.03 28.0
May 31, 2020, 7:55 a.m. 11.02 11.04 11.02 11.04 141.26
May 31, 2020, 7:50 a.m. 10.97 11.02 10.97 11.02 9.55
May 31, 2020, 7:45 a.m. 10.96 10.96 10.96 10.96 18.62
May 31, 2020, 7:40 a.m. 10.93 10.96 10.93 10.96 41.62
May 31, 2020, 7:35 a.m. 10.91 10.94 10.91 10.91 774.09
May 31, 2020, 7:20 a.m. 10.87 10.87 10.86 10.86 127.37
May 31, 2020, 7:15 a.m. 10.88 10.88 10.88 10.88 27.69
May 31, 2020, 7:10 a.m. 10.86 10.89 10.86 10.89 40.81
May 31, 2020, 7:05 a.m. 10.82 10.85 10.82 10.85 61.66
May 31, 2020, 7 a.m. 10.8 10.81 10.8 10.81 22.39
May 31, 2020, 6:55 a.m. 10.81 10.81 10.81 10.81 58.03
May 31, 2020, 6:50 a.m. 10.82 10.82 10.82 10.82 4.0
May 31, 2020, 6:45 a.m. 10.82 10.82 10.82 10.82 13.03
May 31, 2020, 6:40 a.m. 10.82 10.82 10.82 10.82 9.71
May 31, 2020, 6:35 a.m. 10.82 10.82 10.82 10.82 5.0
May 31, 2020, 6:30 a.m. 10.78 10.78 10.78 10.78 7.0
May 31, 2020, 6:15 a.m. 10.78 10.78 10.78 10.78 1.25
May 31, 2020, 6:10 a.m. 10.78 10.78 10.78 10.78 11.0
May 31, 2020, 6 a.m. 10.77 10.77 10.77 10.77 13.09
May 31, 2020, 5:45 a.m. 10.8 10.8 10.75 10.75 66.79
May 31, 2020, 5:40 a.m. 10.71 10.8 10.71 10.8 221.45
May 31, 2020, 5:30 a.m. 10.72 10.74 10.72 10.74 27.0
May 31, 2020, 5:25 a.m. 10.72 10.73 10.71 10.73 16.1
May 31, 2020, 5:15 a.m. 10.68 10.73 10.68 10.73 49.26
May 31, 2020, 5:10 a.m. 10.68 10.68 10.68 10.68 0.75
May 31, 2020, 5 a.m. 10.64 10.65 10.64 10.65 12.13
May 31, 2020, 4:50 a.m. 10.62 10.62 10.62 10.62 6.43
May 31, 2020, 4:45 a.m. 10.64 10.64 10.59 10.59 206.69
May 31, 2020, 4:40 a.m. 10.65 10.66 10.65 10.66 50.0
May 31, 2020, 4:30 a.m. 10.61 10.63 10.61 10.63 127.61
May 31, 2020, 4:25 a.m. 10.6 10.61 10.6 10.61 40.17
May 31, 2020, 4:15 a.m. 10.63 10.63 10.61 10.61 2.0
May 31, 2020, 4:10 a.m. 10.63 10.63 10.63 10.63 13.25
May 31, 2020, 4 a.m. 10.61 10.61 10.59 10.59 73.02
May 31, 2020, 3:55 a.m. 10.61 10.62 10.6 10.62 16.34
May 31, 2020, 3:50 a.m. 10.61 10.61 10.61 10.61 1.0
May 31, 2020, 3:45 a.m. 10.61 10.61 10.57 10.59 161.13
May 31, 2020, 3:40 a.m. 10.7 10.7 10.61 10.64 763.6
May 31, 2020, 3:35 a.m. 10.76 10.76 10.72 10.72 43.84
May 31, 2020, 3:30 a.m. 10.78 10.78 10.77 10.77 68.32
May 31, 2020, 3:20 a.m. 10.77 10.77 10.77 10.77 15.56
May 31, 2020, 3:15 a.m. 10.79 10.79 10.78 10.78 33.85
May 31, 2020, 3:10 a.m. 10.84 10.84 10.8 10.8 139.21
May 31, 2020, 3:05 a.m. 10.85 10.85 10.84 10.84 49.64
May 31, 2020, 2:50 a.m. 10.91 10.91 10.91 10.91 8.07
May 31, 2020, 2:40 a.m. 10.83 10.84 10.83 10.84 103.32
May 31, 2020, 2:35 a.m. 10.84 10.84 10.84 10.84 18.17
May 31, 2020, 2:30 a.m. 10.83 10.84 10.83 10.84 151.47
May 31, 2020, 2:25 a.m. 10.83 10.83 10.83 10.83 36.19
May 31, 2020, 2:15 a.m. 10.83 10.83 10.83 10.83 1.0
May 31, 2020, 2:05 a.m. 10.82 10.82 10.81 10.82 50.68
May 31, 2020, 1:55 a.m. 10.83 10.83 10.83 10.83 84.43
May 31, 2020, 1:45 a.m. 10.85 10.85 10.83 10.84 44.3
May 31, 2020, 1:40 a.m. 10.86 10.86 10.85 10.85 16.01
May 31, 2020, 1:35 a.m. 10.86 10.87 10.86 10.87 46.54
May 31, 2020, 1:30 a.m. 10.88 10.88 10.86 10.86 178.78
May 31, 2020, 1:15 a.m. 10.92 10.92 10.92 10.92 31.59
May 31, 2020, 1:10 a.m. 10.93 10.93 10.93 10.93 6.08
May 31, 2020, 1:05 a.m. 10.93 10.94 10.93 10.93 100.25
May 31, 2020, 1 a.m. 10.94 10.94 10.93 10.94 21.68
May 31, 2020, 12:55 a.m. 10.95 10.95 10.94 10.94 108.97
May 31, 2020, 12:50 a.m. 10.95 10.95 10.95 10.95 54.91
May 31, 2020, 12:45 a.m. 10.96 10.96 10.96 10.96 191.17
May 31, 2020, 12:40 a.m. 10.94 10.98 10.94 10.96 940.2
May 31, 2020, 12:35 a.m. 10.95 10.95 10.95 10.95 54.25
May 31, 2020, 12:20 a.m. 10.94 10.94 10.94 10.94 25.15
May 31, 2020, 12:15 a.m. 10.92 10.95 10.92 10.95 8.02
May 31, 2020, 12:10 a.m. 10.93 10.95 10.92 10.92 47.57
May 31, 2020, 12:05 a.m. 10.96 10.96 10.9 10.93 305.23
May 31, 2020, midnight 11.03 11.03 11.01 11.01 227.39
May 30, 2020, 11:50 p.m. 11.08 11.08 11.06 11.06 32.07
May 30, 2020, 11:45 p.m. 11.11 11.11 11.11 11.11 17.55
May 30, 2020, 11:40 p.m. 11.09 11.11 11.09 11.11 62.96
May 30, 2020, 11:35 p.m. 11.06 11.09 11.06 11.09 32.44
May 30, 2020, 11:25 p.m. 11.06 11.06 11.06 11.06 5.6
May 30, 2020, 11:20 p.m. 11.07 11.07 11.01 11.01 790.27
May 30, 2020, 11:15 p.m. 11.07 11.11 11.07 11.09 34.44
May 30, 2020, 11:10 p.m. 11.08 11.08 11.07 11.07 223.08
May 30, 2020, 11:05 p.m. 11.1 11.1 11.08 11.08 63.81
May 30, 2020, 11 p.m. 11.16 11.16 11.1 11.1 816.45
May 30, 2020, 10:55 p.m. 11.1 11.16 11.1 11.16 17.62
May 30, 2020, 10:50 p.m. 11.1 11.1 11.07 11.09 44.03
May 30, 2020, 10:45 p.m. 11.12 11.12 11.04 11.04 209.96
May 30, 2020, 10:40 p.m. 11.03 11.15 11.03 11.11 221.65
May 30, 2020, 10:35 p.m. 11.0 11.01 10.98 11.01 104.99
May 30, 2020, 10:30 p.m. 10.94 11.02 10.94 11.02 5082.3
May 30, 2020, 10:25 p.m. 10.98 10.98 10.96 10.96 53.7
May 30, 2020, 10:20 p.m. 10.96 10.96 10.96 10.96 0.7
May 30, 2020, 10:15 p.m. 10.97 11.0 10.96 10.96 121.47
May 30, 2020, 10:10 p.m. 10.95 10.97 10.94 10.97 303.8
May 30, 2020, 10:05 p.m. 10.9 10.94 10.9 10.94 3315.97
May 30, 2020, 10 p.m. 10.9 10.9 10.9 10.9 5.0
May 30, 2020, 9:55 p.m. 10.85 10.87 10.85 10.87 23.85
May 30, 2020, 9:50 p.m. 10.83 10.84 10.83 10.84 14.0
May 30, 2020, 9:40 p.m. 10.82 10.82 10.82 10.82 0.78
May 30, 2020, 9:35 p.m. 10.8 10.8 10.8 10.8 0.91
May 30, 2020, 9:30 p.m. 10.82 10.82 10.79 10.79 31.99
May 30, 2020, 9:25 p.m. 10.81 10.83 10.81 10.83 19.0
May 30, 2020, 9:15 p.m. 10.8 10.83 10.8 10.83 2333.98
May 30, 2020, 9:10 p.m. 10.78 10.78 10.78 10.78 114.54
May 30, 2020, 9:05 p.m. 10.81 10.81 10.77 10.77 172.25
May 30, 2020, 9 p.m. 10.74 10.82 10.74 10.81 238.14
May 30, 2020, 8:50 p.m. 10.73 10.73 10.73 10.73 0.7
May 30, 2020, 8:45 p.m. 10.7 10.72 10.66 10.72 302.6
May 30, 2020, 8:35 p.m. 10.79 10.79 10.7 10.72 1020.72
May 30, 2020, 8:30 p.m. 10.82 10.82 10.81 10.81 274.06
May 30, 2020, 8:25 p.m. 10.82 10.82 10.81 10.82 614.23
May 30, 2020, 8:20 p.m. 10.81 10.82 10.81 10.82 259.75
May 30, 2020, 8:15 p.m. 10.67 10.85 10.66 10.79 11220.48
May 30, 2020, 8:10 p.m. 10.69 10.71 10.65 10.67 8108.24
May 30, 2020, 8:05 p.m. 10.76 10.81 10.59 10.69 74427.32
May 30, 2020, 8 p.m. 10.97 10.98 10.68 10.74 51720.87
May 30, 2020, 7:50 p.m. 10.94 10.94 10.93 10.93 1075.0
May 30, 2020, 7:45 p.m. 10.94 10.94 10.94 10.94 0.6
May 30, 2020, 7:35 p.m. 10.93 10.93 10.93 10.93 6.98
May 30, 2020, 7:30 p.m. 10.91 10.93 10.91 10.93 72.42
May 30, 2020, 7:25 p.m. 10.93 10.93 10.91 10.91 8.11
May 30, 2020, 7:20 p.m. 10.91 10.91 10.88 10.88 71.69
May 30, 2020, 7:15 p.m. 10.93 10.93 10.91 10.91 28.94
May 30, 2020, 7:10 p.m. 10.93 10.93 10.93 10.93 539.14
May 30, 2020, 7:05 p.m. 10.96 10.97 10.93 10.93 1091.67
May 30, 2020, 7 p.m. 10.95 11.0 10.95 10.96 3483.61
May 30, 2020, 6:45 p.m. 10.94 10.94 10.94 10.94 1.0
May 30, 2020, 6:40 p.m. 10.96 10.98 10.96 10.98 357.38
May 30, 2020, 6:35 p.m. 10.96 10.97 10.96 10.97 112.77
May 30, 2020, 6:30 p.m. 10.94 10.97 10.94 10.97 238.67
May 30, 2020, 6:25 p.m. 10.93 10.95 10.93 10.94 311.0
May 30, 2020, 6:20 p.m. 10.91 10.93 10.91 10.93 214.38
May 30, 2020, 6:15 p.m. 10.89 10.9 10.89 10.9 83.3
May 30, 2020, 6:10 p.m. 10.82 10.82 10.82 10.82 9.99
May 30, 2020, 6:05 p.m. 10.82 10.82 10.82 10.82 199.8
May 30, 2020, 6 p.m. 10.83 10.83 10.82 10.83 265.91
May 30, 2020, 5:55 p.m. 10.84 10.87 10.83 10.83 764.65
May 30, 2020, 5:45 p.m. 10.82 10.82 10.81 10.81 855.9
May 30, 2020, 5:40 p.m. 10.82 10.82 10.82 10.82 14.96
May 30, 2020, 5:35 p.m. 10.83 10.84 10.82 10.84 30.72
May 30, 2020, 5:30 p.m. 10.82 10.83 10.81 10.82 235.51
May 30, 2020, 5:25 p.m. 10.82 10.82 10.82 10.82 0.68
May 30, 2020, 5:15 p.m. 10.85 10.86 10.84 10.84 9.78
May 30, 2020, 5:10 p.m. 10.84 10.86 10.84 10.85 66.52
May 30, 2020, 5:05 p.m. 10.85 10.85 10.84 10.84 23.21
May 30, 2020, 5 p.m. 10.86 10.86 10.86 10.86 42.39
May 30, 2020, 4:55 p.m. 10.87 10.87 10.87 10.87 18.52
May 30, 2020, 4:50 p.m. 10.88 10.89 10.86 10.89 64.26
May 30, 2020, 4:45 p.m. 10.85 10.89 10.85 10.87 345.74
May 30, 2020, 4:40 p.m. 10.83 10.85 10.83 10.85 70.05
May 30, 2020, 4:35 p.m. 10.84 10.84 10.84 10.84 10.0
May 30, 2020, 4:25 p.m. 10.8 10.81 10.8 10.81 22.07
May 30, 2020, 4:15 p.m. 10.82 10.83 10.81 10.81 22.49
May 30, 2020, 4:10 p.m. 10.78 10.79 10.78 10.79 24.2
May 30, 2020, 4:05 p.m. 10.78 10.78 10.78 10.78 18.85
May 30, 2020, 4 p.m. 10.8 10.81 10.8 10.81 135.45
May 30, 2020, 3:55 p.m. 10.78 10.8 10.76 10.8 36.29
May 30, 2020, 3:50 p.m. 10.77 10.77 10.77 10.77 12.54
May 30, 2020, 3:45 p.m. 10.78 10.78 10.78 10.78 1.2
May 30, 2020, 3:40 p.m. 10.75 10.77 10.75 10.77 32.42
May 30, 2020, 3:35 p.m. 10.73 10.76 10.73 10.76 24.23
May 30, 2020, 3:25 p.m. 10.77 10.77 10.72 10.72 561.98
May 30, 2020, 3:20 p.m. 10.81 10.81 10.81 10.81 1.0
May 30, 2020, 3:15 p.m. 10.8 10.82 10.79 10.82 171.39
May 30, 2020, 3:10 p.m. 10.84 10.84 10.81 10.81 64.69
May 30, 2020, 3:05 p.m. 10.84 10.86 10.83 10.86 75.42
May 30, 2020, 3 p.m. 10.9 10.9 10.82 10.82 148.42
May 30, 2020, 2:55 p.m. 10.89 10.9 10.89 10.9 25.62
May 30, 2020, 2:50 p.m. 10.88 10.9 10.88 10.9 50.0
May 30, 2020, 2:45 p.m. 10.9 10.9 10.9 10.9 23.84
May 30, 2020, 2:40 p.m. 10.92 10.93 10.92 10.92 58.24
May 30, 2020, 2:35 p.m. 10.9 10.91 10.9 10.91 15.64
May 30, 2020, 2:30 p.m. 10.89 10.89 10.89 10.89 59.08
May 30, 2020, 2:25 p.m. 10.88 10.88 10.88 10.88 60.0
May 30, 2020, 2:20 p.m. 10.85 10.86 10.83 10.86 120.25
May 30, 2020, 2:15 p.m. 10.89 10.89 10.85 10.88 606.68
May 30, 2020, 2:10 p.m. 10.93 10.94 10.89 10.89 220.31
May 30, 2020, 2:05 p.m. 10.92 10.94 10.92 10.93 315.39
May 30, 2020, 2 p.m. 10.91 10.93 10.89 10.92 1148.04
May 30, 2020, 1:55 p.m. 10.89 10.93 10.89 10.91 78.98
May 30, 2020, 1:50 p.m. 10.89 10.89 10.89 10.89 630.37
May 30, 2020, 1:45 p.m. 10.88 10.89 10.88 10.89 287.51
May 30, 2020, 1:40 p.m. 10.85 10.88 10.85 10.88 182.39
May 30, 2020, 1:35 p.m. 10.82 10.84 10.82 10.84 33.25
May 30, 2020, 1:30 p.m. 10.79 10.81 10.78 10.81 40.03
May 30, 2020, 1:25 p.m. 10.76 10.76 10.75 10.75 8.0
May 30, 2020, 1:15 p.m. 10.79 10.8 10.73 10.73 395.87
May 30, 2020, 1:10 p.m. 10.72 10.79 10.72 10.79 385.81
May 30, 2020, 1:05 p.m. 10.69 10.72 10.68 10.72 133.44
May 30, 2020, 12:50 p.m. 10.7 10.71 10.69 10.71 31.0
May 30, 2020, 12:45 p.m. 10.71 10.71 10.71 10.71 20.0
May 30, 2020, 12:40 p.m. 10.74 10.76 10.72 10.73 271.35
May 30, 2020, 12:35 p.m. 10.74 10.74 10.71 10.72 117.48
May 30, 2020, 12:30 p.m. 10.67 10.74 10.66 10.74 310.13
May 30, 2020, 12:25 p.m. 10.64 10.64 10.64 10.64 0.6
May 30, 2020, 12:20 p.m. 10.66 10.66 10.66 10.66 5.6
May 30, 2020, 12:15 p.m. 10.69 10.69 10.65 10.66 275.45
May 30, 2020, 12:10 p.m. 10.74 10.75 10.7 10.7 882.24
May 30, 2020, 12:05 p.m. 10.71 10.76 10.71 10.73 1975.78
May 30, 2020, noon 10.67 10.71 10.67 10.71 815.46
May 30, 2020, 11:55 a.m. 10.62 10.66 10.62 10.66 105.21
May 30, 2020, 11:45 a.m. 10.6 10.62 10.6 10.61 75.7
May 30, 2020, 11:40 a.m. 10.6 10.6 10.6 10.6 148.36
May 30, 2020, 11:35 a.m. 10.6 10.6 10.6 10.6 13.81
May 30, 2020, 11:30 a.m. 10.61 10.61 10.6 10.6 122.54
May 30, 2020, 11:25 a.m. 10.6 10.6 10.6 10.6 189.3
May 30, 2020, 11:20 a.m. 10.6 10.6 10.6 10.6 145.68
May 30, 2020, 11:15 a.m. 10.57 10.6 10.57 10.6 563.01
May 30, 2020, 11:10 a.m. 10.57 10.57 10.55 10.55 81.6
May 30, 2020, 11:05 a.m. 10.55 10.57 10.55 10.57 52.97
May 30, 2020, 11 a.m. 10.54 10.54 10.53 10.53 22.72
May 30, 2020, 10:50 a.m. 10.53 10.54 10.53 10.54 33.68
May 30, 2020, 10:45 a.m. 10.54 10.54 10.54 10.54 10.94
May 30, 2020, 10:40 a.m. 10.54 10.54 10.54 10.54 16.47
May 30, 2020, 10:35 a.m. 10.54 10.54 10.54 10.54 16.28
May 30, 2020, 10:30 a.m. 10.6 10.6 10.55 10.55 59.85
May 30, 2020, 10:15 a.m. 10.57 10.58 10.57 10.58 10.0
May 30, 2020, 10:10 a.m. 10.59 10.59 10.57 10.57 10.0
May 30, 2020, 10:05 a.m. 10.55 10.55 10.55 10.55 16.5
May 30, 2020, 10 a.m. 10.54 10.54 10.54 10.54 3.27
May 30, 2020, 9:55 a.m. 10.56 10.56 10.56 10.56 21.56
May 30, 2020, 9:40 a.m. 10.55 10.57 10.55 10.57 8.0
May 30, 2020, 9:30 a.m. 10.58 10.58 10.58 10.58 100.0
May 30, 2020, 9:15 a.m. 10.53 10.53 10.53 10.53 16.37
May 30, 2020, 9:10 a.m. 10.51 10.53 10.51 10.53 137.5
May 30, 2020, 9:05 a.m. 10.55 10.55 10.51 10.51 173.46
May 30, 2020, 9 a.m. 10.59 10.59 10.57 10.57 142.74
May 30, 2020, 8:55 a.m. 10.63 10.63 10.57 10.57 2690.07
May 30, 2020, 8:50 a.m. 10.63 10.63 10.63 10.63 1245.97
May 30, 2020, 8:45 a.m. 10.63 10.64 10.63 10.63 891.44
May 30, 2020, 8:40 a.m. 10.59 10.61 10.59 10.61 71.93
May 30, 2020, 8:30 a.m. 10.56 10.57 10.56 10.56 135.0
May 30, 2020, 8:25 a.m. 10.55 10.55 10.55 10.55 16.5
May 30, 2020, 8:20 a.m. 10.53 10.53 10.53 10.53 56.6
May 30, 2020, 8:15 a.m. 10.5 10.53 10.5 10.53 107.0
May 30, 2020, 8:10 a.m. 10.48 10.48 10.48 10.48 57.0
May 30, 2020, 8 a.m. 10.44 10.45 10.44 10.45 62.77
May 30, 2020, 7:55 a.m. 10.47 10.47 10.44 10.44 68.54
May 30, 2020, 7:50 a.m. 10.48 10.48 10.47 10.47 49.35
May 30, 2020, 7:45 a.m. 10.45 10.46 10.45 10.46 1200.0
May 30, 2020, 7:40 a.m. 10.5 10.5 10.45 10.45 65.71
May 30, 2020, 7:35 a.m. 10.51 10.51 10.51 10.51 3.88
May 30, 2020, 7:20 a.m. 10.52 10.52 10.52 10.52 11.0
May 30, 2020, 7:10 a.m. 10.52 10.52 10.47 10.47 51.63
May 30, 2020, 7:05 a.m. 10.54 10.54 10.54 10.54 5.57
May 30, 2020, 7 a.m. 10.53 10.53 10.52 10.52 35.94
May 30, 2020, 6:55 a.m. 10.59 10.59 10.53 10.53 122.36
May 30, 2020, 6:50 a.m. 10.58 10.59 10.58 10.59 629.33
May 30, 2020, 6:45 a.m. 10.6 10.6 10.55 10.59 925.19
May 30, 2020, 6:40 a.m. 10.56 10.61 10.56 10.61 2076.95
May 30, 2020, 6:35 a.m. 10.53 10.55 10.52 10.54 226.33
May 30, 2020, 6:30 a.m. 10.5 10.53 10.5 10.53 316.51
May 30, 2020, 6:25 a.m. 10.44 10.49 10.44 10.49 12.49
May 30, 2020, 6:20 a.m. 10.44 10.44 10.44 10.44 2.55
May 30, 2020, 6:15 a.m. 10.44 10.44 10.42 10.43 114.44
May 30, 2020, 6:10 a.m. 10.44 10.44 10.44 10.44 28.3
May 30, 2020, 6 a.m. 10.43 10.44 10.43 10.44 298.3
May 30, 2020, 5:55 a.m. 10.43 10.43 10.43 10.43 200.0
May 30, 2020, 5:50 a.m. 10.42 10.43 10.42 10.43 95.45
May 30, 2020, 5:45 a.m. 10.4 10.42 10.4 10.42 6.45
May 30, 2020, 5:35 a.m. 10.43 10.43 10.42 10.42 241.7
May 30, 2020, 5:30 a.m. 10.43 10.43 10.43 10.43 13.6
May 30, 2020, 5:20 a.m. 10.41 10.43 10.41 10.42 415.0
May 30, 2020, 4:50 a.m. 10.39 10.39 10.39 10.39 1.0
May 30, 2020, 4:45 a.m. 10.42 10.43 10.41 10.42 277.64
May 30, 2020, 4:30 a.m. 10.39 10.4 10.38 10.38 127.67
May 30, 2020, 4:25 a.m. 10.36 10.36 10.36 10.36 2.55
May 30, 2020, 4:20 a.m. 10.32 10.32 10.32 10.32 19.76
May 30, 2020, 4:15 a.m. 10.31 10.32 10.31 10.32 95.3
May 30, 2020, 4:10 a.m. 10.3 10.3 10.3 10.3 2.67
May 30, 2020, 4 a.m. 10.3 10.3 10.29 10.29 34.14
May 30, 2020, 3:55 a.m. 10.28 10.29 10.28 10.29 3.75
May 30, 2020, 3:50 a.m. 10.25 10.25 10.25 10.25 36.52
May 30, 2020, 3:45 a.m. 10.25 10.25 10.25 10.25 3.29
May 30, 2020, 3:40 a.m. 10.23 10.23 10.23 10.23 52.93
May 30, 2020, 3:30 a.m. 10.18 10.18 10.18 10.18 4.46
May 30, 2020, 3:25 a.m. 10.2 10.2 10.18 10.18 39.15
May 30, 2020, 3:15 a.m. 10.21 10.21 10.21 10.21 69.91
May 30, 2020, 3:10 a.m. 10.24 10.24 10.23 10.23 118.01
May 30, 2020, 3:05 a.m. 10.24 10.24 10.24 10.24 183.53
May 30, 2020, 2:45 a.m. 10.24 10.24 10.24 10.24 3.81
May 30, 2020, 2:15 a.m. 10.2 10.2 10.2 10.2 10.98
May 30, 2020, 2 a.m. 10.19 10.19 10.19 10.19 4.0
May 30, 2020, 1:25 a.m. 10.22 10.22 10.22 10.22 15.0
May 30, 2020, 1:20 a.m. 10.19 10.19 10.19 10.19 64.81
May 30, 2020, 1:15 a.m. 10.17 10.17 10.17 10.17 98.11
May 30, 2020, 12:55 a.m. 10.18 10.18 10.18 10.18 43.65
May 30, 2020, 12:45 a.m. 10.18 10.18 10.18 10.18 47.49
May 30, 2020, 12:25 a.m. 10.17 10.17 10.17 10.17 15.0
May 30, 2020, 12:20 a.m. 10.2 10.2 10.18 10.18 62.36
May 30, 2020, 12:15 a.m. 10.2 10.2 10.2 10.2 5.0
May 30, 2020, 12:10 a.m. 10.24 10.24 10.24 10.24 48.49
May 29, 2020, 11:40 p.m. 10.23 10.23 10.23 10.23 16.26
May 29, 2020, 11:35 p.m. 10.24 10.24 10.23 10.23 528.39
May 29, 2020, 11:30 p.m. 10.24 10.26 10.24 10.24 133.59
May 29, 2020, 11:25 p.m. 10.24 10.24 10.24 10.24 109.59
May 29, 2020, 11:20 p.m. 10.24 10.24 10.24 10.24 48.83
May 29, 2020, 11:15 p.m. 10.24 10.24 10.23 10.24 48.84
May 29, 2020, 11:10 p.m. 10.23 10.23 10.23 10.23 24.42
May 29, 2020, 10:50 p.m. 10.23 10.23 10.23 10.23 51.86
May 29, 2020, 10:30 p.m. 10.22 10.22 10.22 10.22 5.02
May 29, 2020, 10:20 p.m. 10.19 10.24 10.19 10.23 91.19
May 29, 2020, 10:15 p.m. 10.19 10.19 10.19 10.19 24.53
May 29, 2020, 10:10 p.m. 10.19 10.19 10.19 10.19 31.68
May 29, 2020, 9:50 p.m. 10.2 10.2 10.2 10.2 113.49
May 29, 2020, 8:20 p.m. 10.24 10.24 10.24 10.24 38.17
May 29, 2020, 8:15 p.m. 10.26 10.26 10.25 10.25 10.6
May 29, 2020, 8:10 p.m. 10.26 10.26 10.26 10.26 60.13
May 29, 2020, 8:05 p.m. 10.26 10.26 10.26 10.26 16.95
May 29, 2020, 8 p.m. 10.27 10.27 10.26 10.26 61.01
May 29, 2020, 7:35 p.m. 10.28 10.28 10.27 10.27 52.35
May 29, 2020, 7:30 p.m. 10.29 10.29 10.29 10.29 26.83
May 29, 2020, 7:25 p.m. 10.3 10.3 10.3 10.3 73.2
May 29, 2020, 7:20 p.m. 10.27 10.27 10.27 10.27 46.36
May 29, 2020, 7:15 p.m. 10.28 10.28 10.28 10.28 0.8
May 29, 2020, 6:25 p.m. 10.29 10.29 10.28 10.28 170.45
May 29, 2020, 6:15 p.m. 10.28 10.28 10.28 10.28 1.29
May 29, 2020, 6:10 p.m. 10.28 10.28 10.28 10.28 5.52
May 29, 2020, 6 p.m. 10.26 10.26 10.26 10.26 0.6
May 29, 2020, 5:55 p.m. 10.28 10.28 10.28 10.28 1.05
May 29, 2020, 5:15 p.m. 10.28 10.28 10.28 10.28 0.6
May 29, 2020, 4:45 p.m. 10.27 10.29 10.27 10.28 34.18
May 29, 2020, 4:05 p.m. 10.26 10.27 10.26 10.26 48.54
May 29, 2020, 4 p.m. 10.25 10.25 10.25 10.25 340.0
May 29, 2020, 3:55 p.m. 10.22 10.25 10.22 10.25 78.16
May 29, 2020, 3:35 p.m. 10.18 10.18 10.18 10.18 3.73
May 29, 2020, 3:20 p.m. 10.19 10.2 10.18 10.2 101.33
May 29, 2020, 3:15 p.m. 10.21 10.21 10.15 10.15 179.12
May 29, 2020, 3 p.m. 10.21 10.21 10.21 10.21 40.11
May 29, 2020, 2:55 p.m. 10.21 10.23 10.21 10.23 65.73
May 29, 2020, 2:05 p.m. 10.25 10.27 10.25 10.27 159.45
May 29, 2020, 2 p.m. 10.19 10.23 10.19 10.23 127.69
May 29, 2020, 1:55 p.m. 10.19 10.19 10.19 10.19 27.41
May 29, 2020, 1:45 p.m. 10.13 10.15 10.13 10.15 84.0
May 29, 2020, 1:40 p.m. 10.13 10.13 10.13 10.13 1.09
May 29, 2020, 1:35 p.m. 10.15 10.15 10.15 10.15 6.13
May 29, 2020, 1:30 p.m. 10.15 10.15 10.15 10.15 147.52
May 29, 2020, 1:20 p.m. 10.16 10.16 10.16 10.16 1.09
May 29, 2020, 1:10 p.m. 10.16 10.16 10.16 10.16 11.09
May 29, 2020, 1:05 p.m. 10.16 10.16 10.16 10.16 1.94
May 29, 2020, 1 p.m. 10.15 10.16 10.15 10.16 6.09
May 29, 2020, 12:45 p.m. 10.18 10.18 10.17 10.17 83.59
May 29, 2020, 12:40 p.m. 10.16 10.18 10.16 10.18 18.55
May 29, 2020, 12:35 p.m. 10.14 10.15 10.14 10.15 137.68
May 29, 2020, 12:30 p.m. 10.14 10.14 10.14 10.14 3.85
May 29, 2020, 12:25 p.m. 10.14 10.14 10.14 10.14 1.0
May 29, 2020, 12:15 p.m. 10.14 10.14 10.14 10.14 1.0
May 29, 2020, 12:10 p.m. 10.11 10.13 10.11 10.13 62.22
May 29, 2020, 12:05 p.m. 10.11 10.13 10.11 10.12 70.62
May 29, 2020, noon 10.13 10.13 10.13 10.13 25.82
May 29, 2020, 11:55 a.m. 10.12 10.12 10.12 10.12 60.74
May 29, 2020, 11:50 a.m. 10.11 10.11 10.11 10.11 7.0
May 29, 2020, 11:45 a.m. 10.13 10.13 10.11 10.11 99.9
May 29, 2020, 11:40 a.m. 10.14 10.14 10.13 10.13 2.34
May 29, 2020, 11:35 a.m. 10.17 10.17 10.16 10.16 80.63
May 29, 2020, 11:25 a.m. 10.16 10.16 10.14 10.14 44.29
May 29, 2020, 11:20 a.m. 10.12 10.16 10.12 10.16 132.63
May 29, 2020, 11 a.m. 10.09 10.1 10.07 10.1 183.87
May 29, 2020, 10:55 a.m. 10.11 10.11 10.09 10.1 336.55
May 29, 2020, 10:50 a.m. 10.14 10.17 10.11 10.11 502.64
May 29, 2020, 10:45 a.m. 10.14 10.14 10.14 10.14 163.57
May 29, 2020, 10:40 a.m. 10.18 10.18 10.17 10.17 144.45
May 29, 2020, 10:25 a.m. 10.17 10.19 10.17 10.19 122.86
May 29, 2020, 10:15 a.m. 10.16 10.16 10.16 10.16 42.28
May 29, 2020, 10:05 a.m. 10.16 10.16 10.15 10.15 2.1
May 29, 2020, 9:55 a.m. 10.18 10.18 10.18 10.18 1.29
May 29, 2020, 9:50 a.m. 10.18 10.18 10.18 10.18 75.97
May 29, 2020, 9:40 a.m. 10.2 10.2 10.2 10.2 0.6
May 29, 2020, 9:35 a.m. 10.18 10.19 10.18 10.19 19.86
May 29, 2020, 9:25 a.m. 10.21 10.21 10.21 10.21 5.06
May 29, 2020, 9:15 a.m. 10.19 10.2 10.19 10.2 22.47
May 29, 2020, 9:10 a.m. 10.19 10.2 10.19 10.2 4.76
May 29, 2020, 9:05 a.m. 10.17 10.19 10.17 10.19 15.93
May 29, 2020, 8:45 a.m. 10.22 10.22 10.22 10.22 1.0
May 29, 2020, 8:40 a.m. 10.2 10.2 10.2 10.2 14.71
May 29, 2020, 8:35 a.m. 10.18 10.22 10.18 10.22 92.38
May 29, 2020, 8:30 a.m. 10.2 10.2 10.16 10.18 153.05
May 29, 2020, 8:25 a.m. 10.23 10.23 10.2 10.2 199.18
May 29, 2020, 8:20 a.m. 10.31 10.31 10.23 10.23 457.45
May 29, 2020, 8:15 a.m. 10.31 10.31 10.31 10.31 50.84
May 29, 2020, 8:10 a.m. 10.28 10.3 10.28 10.3 73.0
May 29, 2020, 8 a.m. 10.28 10.28 10.28 10.28 0.6
May 29, 2020, 7:50 a.m. 10.28 10.28 10.28 10.28 1.87
May 29, 2020, 7:45 a.m. 10.29 10.32 10.28 10.28 1081.38
May 29, 2020, 7:40 a.m. 10.28 10.29 10.28 10.29 5.36
May 29, 2020, 7:35 a.m. 10.3 10.34 10.3 10.34 2005.0
May 29, 2020, 7:10 a.m. 10.29 10.3 10.29 10.3 128.22
May 29, 2020, 7:05 a.m. 10.29 10.29 10.29 10.29 9.73
May 29, 2020, 7 a.m. 10.29 10.29 10.28 10.28 97.0
May 29, 2020, 6:50 a.m. 10.32 10.32 10.32 10.32 20.44
May 29, 2020, 6:45 a.m. 10.33 10.33 10.33 10.33 129.43
May 29, 2020, 6:40 a.m. 10.33 10.33 10.33 10.33 170.57
May 29, 2020, 6:35 a.m. 10.33 10.35 10.33 10.35 114.42
May 29, 2020, 6:30 a.m. 10.33 10.33 10.33 10.33 1.09
May 29, 2020, 6:25 a.m. 10.32 10.33 10.32 10.33 139.8
May 29, 2020, 6:20 a.m. 10.32 10.32 10.32 10.32 2.45
May 29, 2020, 6:15 a.m. 10.32 10.32 10.32 10.32 5.06
May 29, 2020, 6:10 a.m. 10.32 10.32 10.32 10.32 83.01
May 29, 2020, 6:05 a.m. 10.31 10.31 10.31 10.31 2.76
May 29, 2020, 6 a.m. 10.31 10.31 10.31 10.31 1.0
May 29, 2020, 5:55 a.m. 10.33 10.33 10.33 10.33 1.57
May 29, 2020, 5:50 a.m. 10.33 10.33 10.33 10.33 2.32
May 29, 2020, 5:40 a.m. 10.32 10.33 10.32 10.33 20.97
May 29, 2020, 5:35 a.m. 10.32 10.32 10.32 10.32 1.23
May 29, 2020, 5:30 a.m. 10.32 10.32 10.32 10.32 40.32
May 29, 2020, 5:25 a.m. 10.3 10.31 10.3 10.31 98.29
May 29, 2020, 5:20 a.m. 10.3 10.3 10.29 10.29 7.32
May 29, 2020, 5:15 a.m. 10.32 10.32 10.3 10.3 11.37
May 29, 2020, 5:10 a.m. 10.34 10.34 10.33 10.33 39.65
May 29, 2020, 5:05 a.m. 10.34 10.35 10.34 10.35 7.25
May 29, 2020, 5 a.m. 10.36 10.36 10.35 10.35 1.66
May 29, 2020, 4:45 a.m. 10.4 10.4 10.39 10.39 63.81
May 29, 2020, 4:40 a.m. 10.41 10.42 10.41 10.42 80.0
May 29, 2020, 4:30 a.m. 10.4 10.41 10.4 10.41 34.86
May 29, 2020, 4:20 a.m. 10.4 10.4 10.4 10.4 9.28
May 29, 2020, 4:15 a.m. 10.4 10.4 10.4 10.4 51.53
May 29, 2020, 4:05 a.m. 10.4 10.4 10.4 10.4 20.0
May 29, 2020, 4 a.m. 10.35 10.38 10.35 10.38 131.29
May 29, 2020, 3:55 a.m. 10.36 10.36 10.35 10.35 9.0
May 29, 2020, 3:50 a.m. 10.36 10.36 10.36 10.36 48.86
May 29, 2020, 3:45 a.m. 10.36 10.36 10.36 10.36 27.46
May 29, 2020, 3:10 a.m. 10.4 10.4 10.4 10.4 6.84
May 29, 2020, 3:05 a.m. 10.39 10.4 10.39 10.4 53.48
May 29, 2020, 3 a.m. 10.38 10.39 10.38 10.39 69.37
May 29, 2020, 2:50 a.m. 10.42 10.42 10.42 10.42 4.3
May 29, 2020, 2:30 a.m. 10.36 10.39 10.36 10.39 14.33
May 29, 2020, 2:25 a.m. 10.36 10.36 10.36 10.36 3.91
May 29, 2020, 2:20 a.m. 10.35 10.35 10.35 10.35 1.0
May 29, 2020, 1:55 a.m. 10.38 10.38 10.38 10.38 0.8
May 29, 2020, 1:45 a.m. 10.35 10.35 10.35 10.35 15.85
May 29, 2020, 1:35 a.m. 10.38 10.39 10.38 10.39 24.07
May 29, 2020, 1:30 a.m. 10.38 10.38 10.38 10.38 12.1
May 29, 2020, 1:25 a.m. 10.34 10.34 10.34 10.34 2.17
May 29, 2020, 1:20 a.m. 10.34 10.34 10.34 10.34 43.98
May 29, 2020, 1:15 a.m. 10.33 10.33 10.33 10.33 3.85
May 29, 2020, 1:10 a.m. 10.31 10.36 10.3 10.36 221.23
May 29, 2020, 1:05 a.m. 10.42 10.42 10.34 10.34 615.15
May 29, 2020, 1 a.m. 10.42 10.46 10.42 10.46 1.85
May 29, 2020, 12:50 a.m. 10.46 10.46 10.46 10.46 22.7
May 29, 2020, 12:45 a.m. 10.44 10.44 10.44 10.44 11.61
May 29, 2020, 12:35 a.m. 10.5 10.5 10.5 10.5 5.0
May 29, 2020, 12:30 a.m. 10.45 10.46 10.45 10.46 5.32
May 29, 2020, 12:25 a.m. 10.4 10.41 10.4 10.41 149.06
May 29, 2020, 12:20 a.m. 10.4 10.4 10.39 10.39 117.91
May 29, 2020, 12:15 a.m. 10.41 10.42 10.41 10.42 17.19
May 29, 2020, 12:10 a.m. 10.47 10.47 10.44 10.44 93.67
May 29, 2020, 12:05 a.m. 10.45 10.47 10.45 10.47 939.25
May 29, 2020, midnight 10.44 10.48 10.44 10.47 1604.68
May 28, 2020, 11:55 p.m. 10.41 10.41 10.41 10.41 12.05
May 28, 2020, 11:50 p.m. 10.42 10.42 10.42 10.42 0.8
May 28, 2020, 11:45 p.m. 10.41 10.41 10.41 10.41 9.34
May 28, 2020, 11:35 p.m. 10.42 10.42 10.42 10.42 4.0
May 28, 2020, 11:30 p.m. 10.44 10.44 10.42 10.42 43.45
May 28, 2020, 11:25 p.m. 10.44 10.44 10.44 10.44 44.52
May 28, 2020, 11:20 p.m. 10.41 10.43 10.4 10.43 1341.88
May 28, 2020, 11:15 p.m. 10.38 10.42 10.38 10.41 1294.9
May 28, 2020, 11:10 p.m. 10.37 10.38 10.37 10.38 156.78
May 28, 2020, 11:05 p.m. 10.36 10.36 10.36 10.36 17.1
May 28, 2020, 11 p.m. 10.34 10.37 10.34 10.37 199.65
May 28, 2020, 10:50 p.m. 10.32 10.32 10.31 10.31 200.0
May 28, 2020, 10:45 p.m. 10.32 10.37 10.31 10.31 2900.1
May 28, 2020, 10:40 p.m. 10.23 10.31 10.23 10.31 236.37
May 28, 2020, 10:35 p.m. 10.21 10.23 10.21 10.23 1278.16
May 28, 2020, 10:30 p.m. 10.2 10.2 10.2 10.2 119.77
May 28, 2020, 10:20 p.m. 10.2 10.2 10.2 10.2 41.76
May 28, 2020, 10:15 p.m. 10.2 10.2 10.2 10.2 44.49
May 28, 2020, 10:10 p.m. 10.19 10.19 10.19 10.19 93.64
May 28, 2020, 10:05 p.m. 10.2 10.2 10.2 10.2 24.61
May 28, 2020, 9:50 p.m. 10.24 10.24 10.15 10.19 9468.25
May 28, 2020, 9:40 p.m. 10.22 10.22 10.22 10.22 46.85
May 28, 2020, 9:30 p.m. 10.25 10.25 10.25 10.25 11.61
May 28, 2020, 9:20 p.m. 10.26 10.26 10.26 10.26 2.5
May 28, 2020, 9:15 p.m. 10.26 10.27 10.25 10.27 51.65
May 28, 2020, 8:55 p.m. 10.25 10.25 10.25 10.25 0.75
May 28, 2020, 8:50 p.m. 10.25 10.25 10.25 10.25 0.6
May 28, 2020, 8:30 p.m. 10.22 10.22 10.22 10.22 5.98
May 28, 2020, 8:20 p.m. 10.22 10.22 10.21 10.21 61.79
May 28, 2020, 8:15 p.m. 10.23 10.23 10.22 10.22 8.14
May 28, 2020, 8 p.m. 10.24 10.24 10.24 10.24 10.0
May 28, 2020, 7:55 p.m. 10.24 10.25 10.24 10.24 38.37
May 28, 2020, 7:50 p.m. 10.24 10.24 10.24 10.24 19.17
May 28, 2020, 7:45 p.m. 10.24 10.24 10.24 10.24 19.43
May 28, 2020, 7:35 p.m. 10.23 10.23 10.23 10.23 0.86
May 28, 2020, 7:20 p.m. 10.23 10.23 10.23 10.23 6.12
May 28, 2020, 7:15 p.m. 10.24 10.24 10.24 10.24 16.24
May 28, 2020, 7:05 p.m. 10.21 10.24 10.21 10.24 302.34
May 28, 2020, 7 p.m. 10.23 10.23 10.16 10.19 393.83
May 28, 2020, 6:55 p.m. 10.25 10.25 10.23 10.23 229.4
May 28, 2020, 6:40 p.m. 10.26 10.26 10.26 10.26 1.5
May 28, 2020, 6:25 p.m. 10.24 10.24 10.24 10.24 12.95
May 28, 2020, 6:20 p.m. 10.24 10.24 10.23 10.23 13.4
May 28, 2020, 6:15 p.m. 10.23 10.24 10.23 10.24 46.95
May 28, 2020, 6:10 p.m. 10.24 10.24 10.24 10.24 15.93
May 28, 2020, 6:05 p.m. 10.24 10.24 10.24 10.24 25.88
May 28, 2020, 6 p.m. 10.24 10.24 10.24 10.24 42.77
May 28, 2020, 5:55 p.m. 10.26 10.26 10.24 10.24 67.4
May 28, 2020, 5:50 p.m. 10.27 10.27 10.26 10.26 93.96
May 28, 2020, 5:45 p.m. 10.27 10.27 10.27 10.27 1.5
May 28, 2020, 5:40 p.m. 10.27 10.27 10.27 10.27 5.65
May 28, 2020, 5:35 p.m. 10.27 10.27 10.27 10.27 9.41
May 28, 2020, 5:25 p.m. 10.27 10.27 10.27 10.27 1.88
May 28, 2020, 5:20 p.m. 10.28 10.28 10.28 10.28 1.42
May 28, 2020, 5:15 p.m. 10.29 10.29 10.28 10.28 15.99
May 28, 2020, 5:10 p.m. 10.28 10.28 10.28 10.28 6.84
May 28, 2020, 5:05 p.m. 10.26 10.26 10.26 10.26 5.95
May 28, 2020, 5 p.m. 10.26 10.26 10.26 10.26 66.67
May 28, 2020, 4:55 p.m. 10.26 10.26 10.26 10.26 13.37
May 28, 2020, 4:50 p.m. 10.25 10.25 10.25 10.25 2.4
May 28, 2020, 4:45 p.m. 10.25 10.25 10.25 10.25 18.58
May 28, 2020, 4:40 p.m. 10.25 10.25 10.25 10.25 330.0
May 28, 2020, 4:30 p.m. 10.25 10.25 10.25 10.25 9.0
May 28, 2020, 4:25 p.m. 10.24 10.24 10.24 10.24 7.05
May 28, 2020, 4:15 p.m. 10.23 10.23 10.23 10.23 22.33
May 28, 2020, 4:05 p.m. 10.28 10.28 10.23 10.23 315.59
May 28, 2020, 4 p.m. 10.29 10.29 10.29 10.29 87.72
May 28, 2020, 3:55 p.m. 10.3 10.3 10.28 10.28 268.68
May 28, 2020, 3:45 p.m. 10.3 10.32 10.3 10.3 663.33
May 28, 2020, 3:40 p.m. 10.3 10.32 10.3 10.3 1142.7
May 28, 2020, 3:35 p.m. 10.28 10.32 10.28 10.32 4292.68
May 28, 2020, 3:30 p.m. 10.25 10.25 10.25 10.25 10.0
May 28, 2020, 3:25 p.m. 10.24 10.26 10.24 10.26 1.68
May 28, 2020, 3:20 p.m. 10.24 10.24 10.24 10.24 0.66
May 28, 2020, 3:15 p.m. 10.24 10.24 10.24 10.24 3.83
May 28, 2020, 3:10 p.m. 10.24 10.24 10.24 10.24 7.41
May 28, 2020, 3:05 p.m. 10.25 10.25 10.25 10.25 1.19
May 28, 2020, 2:55 p.m. 10.26 10.26 10.26 10.26 1.2
May 28, 2020, 2:50 p.m. 10.27 10.27 10.25 10.26 62.24
May 28, 2020, 2:45 p.m. 10.22 10.24 10.22 10.24 7.6
May 28, 2020, 2:35 p.m. 10.2 10.2 10.2 10.2 2.7
May 28, 2020, 2:30 p.m. 10.2 10.2 10.2 10.2 10.18
May 28, 2020, 2:25 p.m. 10.21 10.21 10.21 10.21 35.86
May 28, 2020, 2:15 p.m. 10.2 10.2 10.2 10.2 15.0
May 28, 2020, 2:10 p.m. 10.21 10.21 10.21 10.21 1.2
May 28, 2020, 2:05 p.m. 10.19 10.22 10.19 10.21 108.68
May 28, 2020, 2 p.m. 10.19 10.19 10.19 10.19 18.93
May 28, 2020, 1:45 p.m. 10.19 10.2 10.17 10.17 271.21
May 28, 2020, 1:40 p.m. 10.19 10.19 10.19 10.19 47.71
May 28, 2020, 1:30 p.m. 10.23 10.23 10.19 10.19 180.82
May 28, 2020, 1:25 p.m. 10.24 10.24 10.23 10.23 25.92
May 28, 2020, 1:20 p.m. 10.26 10.26 10.23 10.23 67.83
May 28, 2020, 1:15 p.m. 10.27 10.27 10.27 10.27 1.22
May 28, 2020, 1:10 p.m. 10.25 10.27 10.25 10.27 44.0
May 28, 2020, 1:05 p.m. 10.25 10.26 10.25 10.25 25.35
May 28, 2020, 1 p.m. 10.22 10.27 10.22 10.25 547.85
May 28, 2020, 12:55 p.m. 10.2 10.22 10.2 10.22 67.68
May 28, 2020, 12:50 p.m. 10.19 10.2 10.19 10.2 19.05
May 28, 2020, 12:45 p.m. 10.18 10.2 10.18 10.2 699.06
May 28, 2020, 12:40 p.m. 10.16 10.17 10.15 10.17 27.38
May 28, 2020, 12:35 p.m. 10.1 10.16 10.1 10.16 131.41
May 28, 2020, 12:15 p.m. 10.06 10.06 10.06 10.06 15.36
May 28, 2020, 12:10 p.m. 10.08 10.08 10.06 10.06 125.84
May 28, 2020, 12:05 p.m. 10.06 10.1 10.06 10.07 172.24
May 28, 2020, noon 10.05 10.05 10.05 10.05 0.67
May 28, 2020, 11:55 a.m. 10.05 10.05 10.05 10.05 4.01
May 28, 2020, 11:50 a.m. 10.05 10.05 10.05 10.05 1.2
May 28, 2020, 11:45 a.m. 10.05 10.05 10.05 10.05 1.29
May 28, 2020, 11:40 a.m. 10.05 10.05 10.05 10.05 3.02
May 28, 2020, 11:35 a.m. 10.05 10.05 10.05 10.05 3.49
May 28, 2020, 11:30 a.m. 10.04 10.04 10.04 10.04 4.23
May 28, 2020, 11:25 a.m. 10.04 10.04 10.04 10.04 6.39
May 28, 2020, 11:20 a.m. 10.06 10.06 10.06 10.06 129.57
May 28, 2020, 11:15 a.m. 10.02 10.04 10.02 10.04 316.4
May 28, 2020, 11:10 a.m. 10.02 10.02 10.02 10.02 36.2
May 28, 2020, 11 a.m. 10.02 10.02 10.02 10.02 7.36
May 28, 2020, 10:55 a.m. 10.03 10.03 9.99 9.99 2108.9
May 28, 2020, 10:50 a.m. 10.05 10.05 10.04 10.04 137.68
May 28, 2020, 10:45 a.m. 10.07 10.07 10.05 10.05 71.83
May 28, 2020, 10:40 a.m. 10.08 10.08 10.06 10.07 240.01
May 28, 2020, 10:35 a.m. 10.08 10.08 10.08 10.08 5.69
May 28, 2020, 10:30 a.m. 10.08 10.08 10.08 10.08 2.9
May 28, 2020, 10:25 a.m. 10.07 10.07 10.07 10.07 17.28
May 28, 2020, 10:15 a.m. 10.05 10.07 10.05 10.07 8.0
May 28, 2020, 10:05 a.m. 10.01 10.01 10.01 10.01 7.0
May 28, 2020, 10 a.m. 10.0 10.0 10.0 10.0 2.34
May 28, 2020, 9:45 a.m. 10.0 10.0 10.0 10.0 0.66
May 28, 2020, 9:15 a.m. 10.0 10.0 10.0 10.0 2.07
May 28, 2020, 9:10 a.m. 10.0 10.0 10.0 10.0 0.6
May 28, 2020, 8:55 a.m. 9.97 9.97 9.97 9.97 2.19
May 28, 2020, 8:35 a.m. 9.97 9.97 9.97 9.97 0.51
May 28, 2020, 8:30 a.m. 9.99 9.99 9.98 9.98 50.06
May 28, 2020, 8:15 a.m. 9.97 9.97 9.97 9.97 12.77
May 28, 2020, 7:50 a.m. 10.02 10.02 10.02 10.02 62.72
May 28, 2020, 7:45 a.m. 10.02 10.02 10.02 10.02 77.34
May 28, 2020, 7:15 a.m. 10.08 10.08 10.06 10.07 281.29
May 28, 2020, 6:55 a.m. 10.09 10.09 10.09 10.09 16.48
May 28, 2020, 6:45 a.m. 10.1 10.1 10.1 10.1 39.25
May 28, 2020, 6:40 a.m. 10.09 10.09 10.09 10.09 1.0
May 28, 2020, 6:15 a.m. 10.09 10.1 10.09 10.1 107.23
May 28, 2020, 6:05 a.m. 10.02 10.04 10.02 10.04 21.56
May 28, 2020, 5:40 a.m. 9.95 9.99 9.95 9.99 266.67
May 28, 2020, 5:35 a.m. 9.94 9.95 9.94 9.95 114.24
May 28, 2020, 5:20 a.m. 9.95 9.95 9.95 9.95 75.15
May 28, 2020, 5:10 a.m. 9.95 9.95 9.95 9.95 7.83
May 28, 2020, 4:55 a.m. 9.96 9.96 9.96 9.96 23.07
May 28, 2020, 4:50 a.m. 9.96 9.96 9.96 9.96 2.11
May 28, 2020, 4:20 a.m. 9.97 9.97 9.97 9.97 34.84
May 28, 2020, 4:05 a.m. 9.95 9.95 9.95 9.95 107.48
May 28, 2020, 3:50 a.m. 9.95 9.95 9.95 9.95 16.84
May 28, 2020, 3:25 a.m. 9.97 9.97 9.97 9.97 2.97
May 28, 2020, 3:20 a.m. 9.97 9.97 9.97 9.97 25.1
May 28, 2020, 3:15 a.m. 9.97 9.97 9.97 9.97 15.0
May 28, 2020, 2:50 a.m. 9.97 9.97 9.97 9.97 15.92
May 28, 2020, 2:35 a.m. 9.97 9.97 9.97 9.97 2.93
May 28, 2020, 2:30 a.m. 9.93 9.93 9.93 9.93 35.82
May 28, 2020, 2:25 a.m. 9.92 9.92 9.92 9.92 75.17
May 28, 2020, 2:20 a.m. 9.94 9.94 9.94 9.94 0.0
May 28, 2020, 2:15 a.m. 9.94 9.94 9.94 9.94 2.57
May 28, 2020, 1:50 a.m. 10.0 10.0 9.98 9.98 91.66
May 28, 2020, 1:40 a.m. 9.99 9.99 9.99 9.99 3.09
May 28, 2020, 1:35 a.m. 9.99 9.99 9.99 9.99 1.0
May 28, 2020, 1:15 a.m. 9.99 9.99 9.99 9.99 41.35
May 28, 2020, 1:05 a.m. 9.98 10.01 9.97 10.01 542.59
May 28, 2020, 1 a.m. 10.0 10.0 10.0 10.0 1.0
May 28, 2020, 12:55 a.m. 9.95 9.99 9.95 9.99 77.86
May 28, 2020, 12:45 a.m. 9.98 9.98 9.98 9.98 41.2
May 28, 2020, 12:40 a.m. 9.97 9.99 9.97 9.99 4.26
May 28, 2020, 12:35 a.m. 9.97 9.97 9.97 9.97 11.69
May 28, 2020, 12:30 a.m. 9.98 9.98 9.98 9.98 25.04
May 28, 2020, 12:25 a.m. 9.98 9.98 9.98 9.98 25.02
May 28, 2020, 12:20 a.m. 9.99 9.99 9.99 9.99 0.93
May 28, 2020, 12:15 a.m. 9.99 9.99 9.99 9.99 2.13
May 28, 2020, 12:10 a.m. 10.01 10.01 10.01 10.01 11.0
May 28, 2020, 12:05 a.m. 10.02 10.02 10.02 10.02 1.13
May 27, 2020, 11:55 p.m. 10.01 10.01 10.01 10.01 26.25
May 27, 2020, 11:50 p.m. 10.01 10.02 10.0 10.02 69.87
May 27, 2020, 11:45 p.m. 10.03 10.03 10.03 10.03 51.63
May 27, 2020, 11:40 p.m. 10.02 10.03 10.02 10.03 53.45
May 27, 2020, 11:35 p.m. 10.0 10.04 10.0 10.03 261.53
May 27, 2020, 11:30 p.m. 9.98 9.98 9.98 9.98 14.05
May 27, 2020, 11:25 p.m. 9.95 9.95 9.95 9.95 15.29
May 27, 2020, 11:20 p.m. 9.95 9.95 9.95 9.95 41.84
May 27, 2020, 11:15 p.m. 9.94 9.95 9.94 9.95 156.0
May 27, 2020, 11:10 p.m. 9.92 9.93 9.92 9.93 40.72
May 27, 2020, 11:05 p.m. 9.92 9.92 9.92 9.92 150.0
May 27, 2020, 10:55 p.m. 9.92 9.92 9.92 9.92 3.93
May 27, 2020, 10:40 p.m. 9.94 9.94 9.94 9.94 5.21
May 27, 2020, 10:35 p.m. 9.94 9.94 9.94 9.94 15.91
May 27, 2020, 10:15 p.m. 9.96 9.96 9.96 9.96 1.81
May 27, 2020, 10:10 p.m. 9.94 9.94 9.94 9.94 17.52
May 27, 2020, 10:05 p.m. 9.93 9.93 9.93 9.93 10.0
May 27, 2020, 10 p.m. 9.87 9.91 9.87 9.91 44.12
May 27, 2020, 9:55 p.m. 9.9 9.92 9.88 9.88 166.73
May 27, 2020, 9:45 p.m. 9.88 9.88 9.88 9.88 16.11
May 27, 2020, 9:40 p.m. 9.95 9.95 9.92 9.92 53.72
May 27, 2020, 9:35 p.m. 9.88 9.94 9.88 9.94 323.52
May 27, 2020, 9:30 p.m. 9.9 9.9 9.89 9.89 24.16
May 27, 2020, 9:25 p.m. 9.92 9.92 9.9 9.9 0.9
May 27, 2020, 9:20 p.m. 9.93 9.93 9.92 9.92 84.15
May 27, 2020, 9:10 p.m. 9.95 9.95 9.95 9.95 2.57
May 27, 2020, 9:05 p.m. 9.96 9.96 9.95 9.95 20.43
May 27, 2020, 8:55 p.m. 9.96 9.96 9.95 9.95 52.56
May 27, 2020, 8:50 p.m. 9.97 9.97 9.97 9.97 11.24
May 27, 2020, 8:45 p.m. 9.96 9.97 9.96 9.96 66.36
May 27, 2020, 8:40 p.m. 9.96 9.96 9.96 9.96 36.03
May 27, 2020, 8:35 p.m. 9.96 9.96 9.96 9.96 17.35
May 27, 2020, 8:30 p.m. 9.97 9.97 9.97 9.97 93.85
May 27, 2020, 8:25 p.m. 9.97 9.97 9.97 9.97 42.75
May 27, 2020, 8:20 p.m. 9.97 9.97 9.97 9.97 23.27
May 27, 2020, 8:10 p.m. 9.97 9.97 9.97 9.97 20.38
May 27, 2020, 8 p.m. 9.97 9.97 9.97 9.97 38.88
May 27, 2020, 7:50 p.m. 9.96 9.96 9.95 9.95 20.44
May 27, 2020, 7:45 p.m. 9.99 9.99 9.99 9.99 25.25
May 27, 2020, 7:20 p.m. 9.98 9.98 9.98 9.98 25.41
May 27, 2020, 7:15 p.m. 9.96 9.96 9.96 9.96 16.75
May 27, 2020, 7:05 p.m. 9.97 9.97 9.97 9.97 7.1
May 27, 2020, 7 p.m. 9.99 10.0 9.96 9.96 243.47
May 27, 2020, 6:55 p.m. 10.02 10.02 10.02 10.02 12.62
May 27, 2020, 6:50 p.m. 10.01 10.01 10.01 10.01 3.38
May 27, 2020, 6:30 p.m. 10.03 10.03 10.03 10.03 50.0
May 27, 2020, 6:20 p.m. 10.04 10.04 10.03 10.04 328.13
May 27, 2020, 6:10 p.m. 10.04 10.04 10.04 10.04 17.32
May 27, 2020, 6 p.m. 10.05 10.05 10.05 10.05 24.87
May 27, 2020, 5:55 p.m. 10.05 10.05 10.04 10.05 54.01
May 27, 2020, 5:50 p.m. 10.06 10.08 10.06 10.08 49.65
May 27, 2020, 5:45 p.m. 10.05 10.05 10.05 10.05 49.74
May 27, 2020, 5:40 p.m. 10.05 10.05 10.05 10.05 22.71
May 27, 2020, 5:35 p.m. 10.04 10.05 10.04 10.05 30.27
May 27, 2020, 5:30 p.m. 10.03 10.08 10.03 10.05 2560.62
May 27, 2020, 5:25 p.m. 10.04 10.04 10.04 10.04 46.07
May 27, 2020, 5:20 p.m. 10.05 10.05 10.05 10.05 5.0
May 27, 2020, 5:10 p.m. 10.06 10.06 10.06 10.06 20.0
May 27, 2020, 5:05 p.m. 10.07 10.07 10.07 10.07 0.0
May 27, 2020, 5 p.m. 10.07 10.07 10.07 10.07 23.5
May 27, 2020, 4:55 p.m. 10.07 10.07 10.07 10.07 6.5
May 27, 2020, 4:50 p.m. 10.1 10.1 10.1 10.1 18.41
May 27, 2020, 4:40 p.m. 10.09 10.09 10.09 10.09 100.5
May 27, 2020, 4:30 p.m. 10.08 10.09 10.08 10.09 97.35
May 27, 2020, 4:15 p.m. 10.09 10.09 10.09 10.09 13.83
May 27, 2020, 4:10 p.m. 10.07 10.07 10.07 10.07 13.85
May 27, 2020, 4 p.m. 10.07 10.07 10.07 10.07 15.81
May 27, 2020, 3:55 p.m. 10.05 10.05 10.05 10.05 51.52
May 27, 2020, 3:50 p.m. 10.05 10.05 10.05 10.05 23.98
May 27, 2020, 3:45 p.m. 10.04 10.04 10.04 10.04 17.31
May 27, 2020, 3:25 p.m. 10.08 10.08 10.08 10.08 4.57
May 27, 2020, 3:20 p.m. 10.1 10.1 10.1 10.1 7.0
May 27, 2020, 3:15 p.m. 10.08 10.08 10.08 10.08 43.22
May 27, 2020, 3:10 p.m. 10.08 10.09 10.08 10.09 10.0
May 27, 2020, 3:05 p.m. 10.07 10.07 10.07 10.07 29.09
May 27, 2020, 2:55 p.m. 10.04 10.05 10.04 10.05 15.49
May 27, 2020, 2:40 p.m. 10.07 10.08 10.07 10.08 37.48
May 27, 2020, 2:35 p.m. 10.07 10.07 10.07 10.07 1.1
May 27, 2020, 2:30 p.m. 10.07 10.07 10.07 10.07 56.47
May 27, 2020, 2:25 p.m. 10.06 10.07 10.05 10.07 229.12
May 27, 2020, 2:05 p.m. 10.06 10.07 10.06 10.07 3.58
May 27, 2020, 2 p.m. 10.08 10.08 10.08 10.08 8.37
May 27, 2020, 1:55 p.m. 10.09 10.09 10.09 10.09 9.91
May 27, 2020, 1:50 p.m. 10.09 10.09 10.09 10.09 2.35
May 27, 2020, 1:45 p.m. 10.07 10.07 10.05 10.07 1608.08
May 27, 2020, 1:40 p.m. 10.11 10.11 10.11 10.11 9.57
May 27, 2020, 1:35 p.m. 10.15 10.15 10.15 10.15 26.61
May 27, 2020, 1:10 p.m. 10.18 10.18 10.18 10.18 6.28
May 27, 2020, 1 p.m. 10.16 10.16 10.16 10.16 20.24
May 27, 2020, 12:55 p.m. 10.14 10.16 10.14 10.16 22.73
May 27, 2020, 12:40 p.m. 10.16 10.17 10.16 10.17 33.15
May 27, 2020, 12:35 p.m. 10.17 10.17 10.17 10.17 20.0
May 27, 2020, 12:20 p.m. 10.18 10.18 10.18 10.18 17.49
May 27, 2020, 12:05 p.m. 10.18 10.18 10.18 10.18 5.08
May 27, 2020, noon 10.18 10.2 10.18 10.19 340.52
May 27, 2020, 11:55 a.m. 10.19 10.19 10.19 10.19 1.31
May 27, 2020, 11:50 a.m. 10.19 10.19 10.17 10.17 110.84
May 27, 2020, 11:45 a.m. 10.18 10.19 10.18 10.19 100.0
May 27, 2020, 11:40 a.m. 10.21 10.21 10.21 10.21 0.0
May 27, 2020, 11:35 a.m. 10.21 10.21 10.21 10.21 45.7
May 27, 2020, 11:30 a.m. 10.2 10.2 10.2 10.2 15.64
May 27, 2020, 11:25 a.m. 10.14 10.15 10.14 10.15 3.53
May 27, 2020, 11:10 a.m. 10.16 10.16 10.16 10.16 1.32
May 27, 2020, 11:05 a.m. 10.2 10.2 10.2 10.2 17.1
May 27, 2020, 10:50 a.m. 10.19 10.2 10.19 10.2 8.32
May 27, 2020, 10:45 a.m. 10.18 10.18 10.18 10.18 176.16
May 27, 2020, 10:40 a.m. 10.18 10.18 10.16 10.18 341.48
May 27, 2020, 10:35 a.m. 10.15 10.16 10.15 10.16 4.94
May 27, 2020, 10:30 a.m. 10.12 10.26 10.12 10.18 764.39
May 27, 2020, 10:25 a.m. 10.12 10.12 10.12 10.12 1.41
May 27, 2020, 10:20 a.m. 10.1 10.13 10.1 10.12 215.21
May 27, 2020, 10 a.m. 10.1 10.1 10.1 10.1 1.32
May 27, 2020, 9:50 a.m. 10.1 10.1 10.1 10.1 1.33
May 27, 2020, 9:45 a.m. 10.1 10.1 10.1 10.1 3.98
May 27, 2020, 9:40 a.m. 10.1 10.1 10.1 10.1 2.65
May 27, 2020, 9:35 a.m. 10.1 10.1 10.09 10.09 6.86
May 27, 2020, 9:30 a.m. 10.1 10.1 10.1 10.1 14.76
May 27, 2020, 9:25 a.m. 10.09 10.1 10.09 10.1 18.05
May 27, 2020, 9:15 a.m. 10.1 10.1 10.09 10.09 390.85
May 27, 2020, 9:10 a.m. 10.1 10.1 10.1 10.1 34.07
May 27, 2020, 9:05 a.m. 10.09 10.09 10.09 10.09 1.2
May 27, 2020, 8:45 a.m. 10.1 10.13 10.1 10.12 28.03
May 27, 2020, 8:40 a.m. 10.1 10.1 10.1 10.1 9.18
May 27, 2020, 8:35 a.m. 10.09 10.1 10.09 10.1 4.01
May 27, 2020, 8:30 a.m. 10.09 10.09 10.08 10.08 53.92
May 27, 2020, 8:25 a.m. 10.13 10.13 10.08 10.08 40.72
May 27, 2020, 8:20 a.m. 10.1 10.12 10.1 10.12 12.4
May 27, 2020, 8:15 a.m. 10.08 10.08 10.08 10.08 15.79
May 27, 2020, 8:10 a.m. 10.08 10.08 10.08 10.08 46.91
May 27, 2020, 8:05 a.m. 10.1 10.1 10.09 10.09 35.96
May 27, 2020, 8 a.m. 10.08 10.08 10.08 10.08 90.18
May 27, 2020, 7:55 a.m. 10.08 10.08 10.08 10.08 2.0
May 27, 2020, 7:45 a.m. 10.08 10.08 10.08 10.08 10.0
May 27, 2020, 7:25 a.m. 10.08 10.08 10.08 10.08 4.25
May 27, 2020, 7:20 a.m. 10.08 10.08 10.08 10.08 12.34
May 27, 2020, 7:15 a.m. 10.09 10.1 10.09 10.09 55.86
May 27, 2020, 7:10 a.m. 10.1 10.1 10.09 10.09 184.65
May 27, 2020, 7:05 a.m. 10.14 10.14 10.1 10.1 414.48
May 27, 2020, 7 a.m. 10.14 10.14 10.12 10.14 944.06
May 27, 2020, 6:55 a.m. 10.07 10.14 10.07 10.14 1335.32
May 27, 2020, 6:50 a.m. 10.05 10.06 10.05 10.06 112.57
May 27, 2020, 6:45 a.m. 10.0 10.06 9.95 10.06 544.74
May 27, 2020, 6:40 a.m. 10.02 10.02 10.0 10.0 30.78
May 27, 2020, 6:35 a.m. 9.98 9.98 9.98 9.98 40.12
May 27, 2020, 6:30 a.m. 10.0 10.0 10.0 10.0 18.95
May 27, 2020, 6:25 a.m. 9.99 9.99 9.99 9.99 62.65
May 27, 2020, 6:20 a.m. 9.99 9.99 9.99 9.99 22.3
May 27, 2020, 6:05 a.m. 9.99 9.99 9.99 9.99 46.61
May 27, 2020, 6 a.m. 9.99 9.99 9.99 9.99 114.14
May 27, 2020, 5:55 a.m. 9.99 9.99 9.99 9.99 6.78
May 27, 2020, 5:50 a.m. 9.99 9.99 9.99 9.99 82.84
May 27, 2020, 5:40 a.m. 9.99 9.99 9.99 9.99 34.48
May 27, 2020, 5:35 a.m. 9.99 9.99 9.99 9.99 1.34
May 27, 2020, 5:30 a.m. 9.99 9.99 9.99 9.99 17.43
May 27, 2020, 5:25 a.m. 9.99 9.99 9.99 9.99 46.72
May 27, 2020, 5:20 a.m. 9.99 9.99 9.99 9.99 4.45
May 27, 2020, 5:15 a.m. 9.98 9.99 9.98 9.99 390.21
May 27, 2020, 5:05 a.m. 9.98 9.98 9.98 9.98 50.0
May 27, 2020, 5 a.m. 9.99 9.99 9.99 9.99 39.0
May 27, 2020, 4:50 a.m. 9.95 9.95 9.95 9.95 37.16
May 27, 2020, 4:40 a.m. 9.95 9.95 9.95 9.95 1.17
May 27, 2020, 4:30 a.m. 9.95 9.95 9.95 9.95 3.78
May 27, 2020, 4:25 a.m. 9.95 9.95 9.95 9.95 4.21
May 27, 2020, 4:15 a.m. 9.96 9.96 9.96 9.96 16.11
May 27, 2020, 3:55 a.m. 9.98 9.98 9.95 9.95 59.92
May 27, 2020, 3:45 a.m. 9.96 9.96 9.96 9.96 4.0
May 27, 2020, 3:20 a.m. 9.95 9.95 9.94 9.95 34.11
May 27, 2020, 3:15 a.m. 9.93 9.96 9.93 9.96 40.95
May 27, 2020, 3:10 a.m. 9.92 9.92 9.92 9.92 32.47
May 27, 2020, 3:05 a.m. 9.92 9.93 9.92 9.93 38.15
May 27, 2020, 3 a.m. 9.91 9.92 9.91 9.92 69.55
May 27, 2020, 2:55 a.m. 9.92 9.93 9.91 9.91 63.47
May 27, 2020, 2:50 a.m. 9.94 9.95 9.92 9.92 86.77
May 27, 2020, 2:45 a.m. 9.93 9.93 9.93 9.93 50.29
May 27, 2020, 2:40 a.m. 9.96 9.96 9.96 9.96 25.11
May 27, 2020, 2:35 a.m. 9.95 9.96 9.94 9.96 6.85
May 27, 2020, 1:15 a.m. 9.94 9.94 9.94 9.94 0.01
May 27, 2020, 1:05 a.m. 9.96 9.96 9.96 9.96 19.74
May 27, 2020, 1 a.m. 9.96 9.96 9.93 9.93 33.58
May 27, 2020, 12:55 a.m. 9.98 9.98 9.98 9.98 166.76
May 27, 2020, 12:45 a.m. 10.01 10.01 9.99 9.99 342.36
May 27, 2020, 12:40 a.m. 9.96 10.0 9.96 10.0 75.17
May 27, 2020, 12:35 a.m. 9.97 9.99 9.97 9.97 76.29
May 27, 2020, 12:30 a.m. 9.99 10.01 9.97 9.97 227.34
May 27, 2020, 12:25 a.m. 10.0 10.0 9.96 9.97 92.38
May 27, 2020, 12:20 a.m. 9.98 10.0 9.98 10.0 26.18
May 27, 2020, 12:15 a.m. 9.99 9.99 9.98 9.98 21.26
May 27, 2020, 12:10 a.m. 9.98 10.0 9.98 9.98 648.14
May 27, 2020, 12:05 a.m. 9.94 9.97 9.94 9.97 189.68
May 26, 2020, 11:55 p.m. 9.91 9.91 9.91 9.91 47.15
May 26, 2020, 11:50 p.m. 9.9 9.9 9.88 9.88 96.94
May 26, 2020, 11:40 p.m. 9.92 9.92 9.92 9.92 14.0
May 26, 2020, 11:25 p.m. 9.92 9.92 9.92 9.92 0.84
May 26, 2020, 11:15 p.m. 9.95 9.95 9.95 9.95 10.0
May 26, 2020, 10:55 p.m. 9.96 9.96 9.93 9.93 260.0
May 26, 2020, 10:40 p.m. 9.93 9.97 9.93 9.97 45.97
May 26, 2020, 10:35 p.m. 9.9 9.92 9.9 9.92 54.2
May 26, 2020, 10:25 p.m. 9.93 9.93 9.9 9.91 196.04
May 26, 2020, 10:20 p.m. 9.93 9.93 9.93 9.93 2.01
May 26, 2020, 10:15 p.m. 9.94 9.94 9.94 9.94 14.95
May 26, 2020, 10:10 p.m. 9.95 9.95 9.95 9.95 2.48
May 26, 2020, 10 p.m. 9.94 9.94 9.94 9.94 0.74
May 26, 2020, 9:45 p.m. 9.96 9.96 9.96 9.96 33.46
May 26, 2020, 9:40 p.m. 9.96 9.96 9.96 9.96 1.0
May 26, 2020, 9:35 p.m. 9.95 9.95 9.95 9.95 4.0
May 26, 2020, 9:30 p.m. 9.94 9.95 9.94 9.95 9.0
May 26, 2020, 9:25 p.m. 9.96 9.96 9.96 9.96 17.44
May 26, 2020, 9:20 p.m. 10.0 10.0 10.0 10.0 230.9
May 26, 2020, 9:15 p.m. 10.01 10.01 10.0 10.0 118.81
May 26, 2020, 8:55 p.m. 10.01 10.01 10.0 10.0 83.7
May 26, 2020, 8:50 p.m. 10.0 10.0 10.0 10.0 2.0
May 26, 2020, 8:45 p.m. 9.94 9.96 9.94 9.96 57.54
May 26, 2020, 8:40 p.m. 9.91 9.91 9.91 9.91 213.28
May 26, 2020, 8:35 p.m. 9.91 9.91 9.9 9.91 57.11
May 26, 2020, 8:30 p.m. 9.91 9.91 9.91 9.91 18.5
May 26, 2020, 8:25 p.m. 9.91 9.91 9.91 9.91 7.99
May 26, 2020, 8:20 p.m. 9.91 9.91 9.91 9.91 7.93
May 26, 2020, 8:15 p.m. 9.91 9.91 9.91 9.91 17.53
May 26, 2020, 8:10 p.m. 9.92 9.92 9.92 9.92 543.9
May 26, 2020, 8:05 p.m. 9.9 9.92 9.9 9.92 650.77
May 26, 2020, 8 p.m. 9.85 9.9 9.85 9.9 111.84
May 26, 2020, 7:50 p.m. 9.84 9.84 9.84 9.84 1.41
May 26, 2020, 7:45 p.m. 9.84 9.84 9.84 9.84 51.41
May 26, 2020, 7:35 p.m. 9.84 9.84 9.84 9.84 17.59
May 26, 2020, 7:25 p.m. 9.84 9.84 9.84 9.84 2.37
May 26, 2020, 7:20 p.m. 9.84 9.84 9.84 9.84 58.66
May 26, 2020, 7:15 p.m. 9.88 9.88 9.84 9.84 398.13
May 26, 2020, 7:10 p.m. 9.95 9.95 9.88 9.88 471.39
May 26, 2020, 7:05 p.m. 9.95 9.95 9.95 9.95 9.1
May 26, 2020, 6:55 p.m. 9.97 9.97 9.95 9.95 114.83
May 26, 2020, 6:05 p.m. 9.99 9.99 9.99 9.99 17.84
May 26, 2020, 6 p.m. 10.0 10.0 10.0 10.0 12.5
May 26, 2020, 5:55 p.m. 9.99 10.0 9.99 10.0 23.03
May 26, 2020, 5:50 p.m. 9.98 9.98 9.98 9.98 41.25
May 26, 2020, 5:40 p.m. 9.98 9.99 9.98 9.99 7.72
May 26, 2020, 5:35 p.m. 10.0 10.0 9.96 9.96 165.43
May 26, 2020, 5:30 p.m. 10.07 10.08 10.0 10.0 844.32
May 26, 2020, 5:25 p.m. 10.1 10.1 10.08 10.08 54.41
May 26, 2020, 5:20 p.m. 10.11 10.11 10.11 10.11 1.43
May 26, 2020, 5:15 p.m. 10.09 10.12 10.09 10.12 303.19
May 26, 2020, 5:10 p.m. 10.09 10.09 10.09 10.09 2.0
May 26, 2020, 5:05 p.m. 10.07 10.07 10.07 10.07 2.0
May 26, 2020, 5 p.m. 10.12 10.14 10.09 10.09 56.81
May 26, 2020, 4:55 p.m. 10.12 10.12 10.12 10.12 2.63
May 26, 2020, 4:50 p.m. 10.12 10.12 10.12 10.12 0.85
May 26, 2020, 4:45 p.m. 10.11 10.12 10.11 10.12 13.99
May 26, 2020, 4:40 p.m. 10.05 10.05 10.04 10.05 52.13
May 26, 2020, 4:35 p.m. 10.12 10.12 10.07 10.07 1518.52
May 26, 2020, 4:30 p.m. 10.0 10.12 10.0 10.12 418.54
May 26, 2020, 4:25 p.m. 9.92 10.0 9.85 9.99 2418.09
May 26, 2020, 4:20 p.m. 9.86 9.93 9.82 9.88 1747.9
May 26, 2020, 4:15 p.m. 9.81 9.86 9.81 9.86 195.34
May 26, 2020, 4:10 p.m. 9.7 9.8 9.7 9.8 38.52
May 26, 2020, 4:05 p.m. 9.69 9.69 9.68 9.68 280.0
May 26, 2020, 4 p.m. 9.6 9.66 9.6 9.66 257.18
May 26, 2020, 3:55 p.m. 9.69 9.7 9.59 9.6 294.7
May 26, 2020, 3:50 p.m. 9.7 9.7 9.7 9.7 2.7
May 26, 2020, 3:35 p.m. 9.69 9.69 9.69 9.69 21.21
May 26, 2020, 3:30 p.m. 9.66 9.68 9.66 9.68 119.33
May 26, 2020, 3:25 p.m. 9.77 9.77 9.69 9.69 213.02
May 26, 2020, 3:20 p.m. 9.77 9.77 9.77 9.77 0.6
May 26, 2020, 3:15 p.m. 9.79 9.79 9.76 9.76 174.08
May 26, 2020, 3:10 p.m. 9.81 9.81 9.81 9.81 19.29
May 26, 2020, 2:40 p.m. 9.83 9.83 9.83 9.83 7.34
May 26, 2020, 2:35 p.m. 9.85 9.87 9.84 9.84 40.87
May 26, 2020, 2:30 p.m. 9.85 9.85 9.85 9.85 50.78
May 26, 2020, 2:25 p.m. 9.84 9.85 9.84 9.84 53.21
May 26, 2020, 2:20 p.m. 9.84 9.84 9.84 9.84 50.8
May 26, 2020, 2:15 p.m. 9.83 9.83 9.83 9.83 25.43
May 26, 2020, 2:10 p.m. 9.8 9.8 9.8 9.8 109.51
May 26, 2020, 2:05 p.m. 9.8 9.8 9.8 9.8 62.98
May 26, 2020, 1:50 p.m. 9.82 9.82 9.82 9.82 7.0
May 26, 2020, 1:45 p.m. 9.82 9.82 9.82 9.82 63.14
May 26, 2020, 1:40 p.m. 9.82 9.82 9.82 9.82 8.62
May 26, 2020, 1:35 p.m. 9.82 9.82 9.82 9.82 25.46
May 26, 2020, 1:30 p.m. 9.82 9.82 9.82 9.82 50.83
May 26, 2020, 1:25 p.m. 9.84 9.84 9.83 9.83 33.83
May 26, 2020, 1:20 p.m. 9.82 9.82 9.82 9.82 5.91
May 26, 2020, 1:05 p.m. 9.81 9.81 9.81 9.81 12.5
May 26, 2020, 12:55 p.m. 9.85 9.85 9.83 9.83 30.38
May 26, 2020, 12:50 p.m. 9.81 9.85 9.81 9.85 86.26
May 26, 2020, 12:45 p.m. 9.81 9.81 9.81 9.81 39.48
May 26, 2020, 12:40 p.m. 9.81 9.81 9.81 9.81 50.99
May 26, 2020, 12:35 p.m. 9.81 9.81 9.81 9.81 27.95
May 26, 2020, 12:30 p.m. 9.8 9.8 9.8 9.8 43.0
May 26, 2020, 12:25 p.m. 9.83 9.84 9.83 9.84 50.77
May 26, 2020, 12:20 p.m. 9.9 9.9 9.83 9.83 67.23
May 26, 2020, 12:15 p.m. 9.92 9.92 9.92 9.92 52.0
May 26, 2020, noon 9.83 9.83 9.83 9.83 1.0
May 26, 2020, 11:25 a.m. 9.86 9.86 9.85 9.85 40.26
May 26, 2020, 11:20 a.m. 9.86 9.86 9.86 9.86 7.05
May 26, 2020, 11:15 a.m. 9.86 9.86 9.86 9.86 1.66
May 26, 2020, 11:10 a.m. 9.86 9.86 9.86 9.86 2.0
May 26, 2020, 10:55 a.m. 9.83 9.83 9.83 9.83 65.89
May 26, 2020, 10:40 a.m. 9.85 9.85 9.85 9.85 6.89
May 26, 2020, 10:05 a.m. 9.86 9.86 9.86 9.86 15.0
May 26, 2020, 10 a.m. 9.9 9.9 9.83 9.83 351.97
May 26, 2020, 9:55 a.m. 9.91 9.91 9.91 9.91 19.74
May 26, 2020, 9:50 a.m. 9.92 9.92 9.92 9.92 16.62
May 26, 2020, 9:45 a.m. 9.92 9.93 9.92 9.93 35.07
May 26, 2020, 9:35 a.m. 9.93 9.93 9.93 9.93 0.6
May 26, 2020, 9:30 a.m. 9.94 9.94 9.93 9.93 90.66
May 26, 2020, 9:25 a.m. 9.94 9.94 9.94 9.94 17.4
May 26, 2020, 9:20 a.m. 9.96 9.96 9.96 9.96 1.0
May 26, 2020, 9:15 a.m. 9.96 9.96 9.96 9.96 0.7
May 26, 2020, 9:05 a.m. 9.94 9.95 9.94 9.95 10.88
May 26, 2020, 9 a.m. 9.94 9.94 9.94 9.94 7.26
May 26, 2020, 8:50 a.m. 9.94 9.94 9.94 9.94 2.29
May 26, 2020, 8:45 a.m. 9.94 9.94 9.94 9.94 12.92
May 26, 2020, 8:35 a.m. 9.93 9.93 9.93 9.93 8.73
May 26, 2020, 8:10 a.m. 9.94 9.94 9.94 9.94 9.02
May 26, 2020, 8:05 a.m. 9.93 9.94 9.93 9.94 6.55
May 26, 2020, 7:50 a.m. 9.9 9.9 9.9 9.9 12.77
May 26, 2020, 7:40 a.m. 9.9 9.91 9.88 9.88 218.13
May 26, 2020, 7:35 a.m. 9.87 9.88 9.87 9.88 17.56
May 26, 2020, 7:30 a.m. 9.83 9.87 9.83 9.87 101.54
May 26, 2020, 7:25 a.m. 9.82 9.82 9.82 9.82 23.86
May 26, 2020, 7:10 a.m. 9.81 9.81 9.81 9.81 295.6
May 26, 2020, 7:05 a.m. 9.83 9.83 9.83 9.83 16.9
May 26, 2020, 6:40 a.m. 9.83 9.83 9.83 9.83 84.14
May 26, 2020, 6:35 a.m. 9.83 9.83 9.83 9.83 7.59
May 26, 2020, 6:30 a.m. 9.82 9.82 9.82 9.82 1.6
May 26, 2020, 6:20 a.m. 9.87 9.87 9.86 9.86 1.02
May 26, 2020, 6:10 a.m. 9.87 9.87 9.87 9.87 10.0
May 26, 2020, 5:55 a.m. 9.87 9.87 9.87 9.87 15.97
May 26, 2020, 5:50 a.m. 9.87 9.87 9.87 9.87 2.09
May 26, 2020, 5:45 a.m. 9.87 9.87 9.87 9.87 7.76
May 26, 2020, 5:35 a.m. 9.86 9.86 9.86 9.86 1.55
May 26, 2020, 5:15 a.m. 9.89 9.89 9.89 9.89 16.35
May 26, 2020, 5:10 a.m. 9.91 9.91 9.91 9.91 17.57
May 26, 2020, 4:50 a.m. 9.93 9.93 9.93 9.93 64.46
May 26, 2020, 3:50 a.m. 9.98 9.98 9.97 9.98 20.65
May 26, 2020, 3:40 a.m. 9.97 9.97 9.97 9.97 24.81
May 26, 2020, 3:30 a.m. 9.96 9.98 9.96 9.98 14.76
May 26, 2020, 3:10 a.m. 9.95 9.95 9.95 9.95 12.71
May 26, 2020, 3:05 a.m. 9.95 9.95 9.95 9.95 12.71
May 26, 2020, 3 a.m. 9.93 9.93 9.93 9.93 20.91
May 26, 2020, 2:55 a.m. 9.94 9.94 9.94 9.94 14.2
May 26, 2020, 2:50 a.m. 9.94 9.94 9.94 9.94 14.03
May 26, 2020, 2:40 a.m. 9.94 9.94 9.93 9.93 38.35
May 26, 2020, 2:35 a.m. 9.98 9.98 9.94 9.94 96.8
May 26, 2020, 2:30 a.m. 10.0 10.01 10.0 10.01 153.1
May 26, 2020, 2:25 a.m. 10.0 10.02 10.0 10.0 1236.65
May 26, 2020, 2:20 a.m. 9.96 10.0 9.96 10.0 1014.18
May 26, 2020, 2:15 a.m. 9.95 9.95 9.95 9.95 25.57
May 26, 2020, 2:05 a.m. 9.94 9.94 9.94 9.94 109.31
May 26, 2020, 2 a.m. 9.93 9.94 9.93 9.94 27.08
May 26, 2020, 1:55 a.m. 9.92 9.92 9.92 9.92 37.42
May 26, 2020, 1:50 a.m. 9.91 9.91 9.91 9.91 41.77
May 26, 2020, 1:45 a.m. 9.91 9.91 9.91 9.91 1.25
May 26, 2020, 1:35 a.m. 9.9 9.9 9.9 9.9 18.46
May 26, 2020, 1:25 a.m. 9.89 9.89 9.89 9.89 2.97
May 26, 2020, 1:20 a.m. 9.89 9.89 9.89 9.89 49.64
May 26, 2020, 1:15 a.m. 9.88 9.88 9.88 9.88 70.36
May 26, 2020, 1:05 a.m. 9.88 9.88 9.88 9.88 56.61
May 26, 2020, 1 a.m. 9.88 9.89 9.88 9.88 114.3
May 26, 2020, 12:35 a.m. 9.87 9.87 9.87 9.87 27.5
May 26, 2020, 12:25 a.m. 9.88 9.88 9.86 9.86 320.5
May 26, 2020, 12:20 a.m. 9.88 9.88 9.88 9.88 5.3
May 26, 2020, 12:10 a.m. 9.9 9.9 9.9 9.9 40.03
May 26, 2020, midnight 9.92 9.96 9.92 9.93 1313.58
May 25, 2020, 11:55 p.m. 9.89 9.89 9.89 9.89 27.19
May 25, 2020, 11:35 p.m. 9.91 9.91 9.91 9.91 16.09
May 25, 2020, 11:20 p.m. 9.9 9.9 9.9 9.9 19.77
May 25, 2020, 11:10 p.m. 9.9 9.9 9.89 9.9 24.07
May 25, 2020, 11 p.m. 9.87 9.89 9.87 9.89 83.56
May 25, 2020, 10:55 p.m. 9.87 9.87 9.87 9.87 1.0
May 25, 2020, 10:50 p.m. 9.87 9.87 9.87 9.87 21.3
May 25, 2020, 10:40 p.m. 9.85 9.88 9.85 9.88 35.33
May 25, 2020, 10:35 p.m. 9.85 9.85 9.85 9.85 12.19
May 25, 2020, 10:30 p.m. 9.84 9.85 9.84 9.85 128.97
May 25, 2020, 10:25 p.m. 9.87 9.87 9.84 9.84 307.24
May 25, 2020, 10:20 p.m. 9.87 9.87 9.87 9.87 46.98
May 25, 2020, 10 p.m. 9.9 9.9 9.9 9.9 5.79
May 25, 2020, 9:55 p.m. 9.9 9.9 9.9 9.9 0.9
May 25, 2020, 9:50 p.m. 9.9 9.91 9.9 9.91 18.36
May 25, 2020, 9:40 p.m. 9.88 9.88 9.88 9.88 1.25
May 25, 2020, 9:35 p.m. 9.9 9.9 9.9 9.9 0.65
May 25, 2020, 9:30 p.m. 9.87 9.89 9.87 9.89 70.0
May 25, 2020, 9:25 p.m. 9.94 9.94 9.87 9.87 547.67
May 25, 2020, 9:10 p.m. 9.96 9.96 9.96 9.96 7.0
May 25, 2020, 8:55 p.m. 9.95 9.95 9.95 9.95 1.0
May 25, 2020, 8:50 p.m. 9.94 9.94 9.94 9.94 6.0
May 25, 2020, 8:45 p.m. 9.94 9.94 9.94 9.94 8.0
May 25, 2020, 8:40 p.m. 9.94 9.95 9.94 9.95 4.7
May 25, 2020, 8:35 p.m. 9.95 9.95 9.95 9.95 25.14
May 25, 2020, 8:30 p.m. 9.94 9.95 9.94 9.95 59.37
May 25, 2020, 8:20 p.m. 9.95 9.95 9.95 9.95 20.27
May 25, 2020, 8:05 p.m. 9.93 9.93 9.93 9.93 26.97
May 25, 2020, 8 p.m. 9.93 9.93 9.93 9.93 10.0
May 25, 2020, 7:45 p.m. 9.96 10.0 9.96 10.0 4151.8
May 25, 2020, 7:40 p.m. 9.91 9.97 9.91 9.96 5295.97
May 25, 2020, 7:35 p.m. 9.92 9.92 9.92 9.92 1.2
May 25, 2020, 7:30 p.m. 9.92 9.92 9.92 9.92 0.63
May 25, 2020, 7:25 p.m. 9.93 9.93 9.93 9.93 1.2
May 25, 2020, 7:20 p.m. 9.94 9.94 9.92 9.92 205.38
May 25, 2020, 7:15 p.m. 9.88 9.96 9.88 9.96 310.8
May 25, 2020, 7:10 p.m. 9.84 9.86 9.84 9.86 145.63
May 25, 2020, 7:05 p.m. 9.84 9.84 9.84 9.84 93.2
May 25, 2020, 6:55 p.m. 9.82 9.83 9.81 9.81 46.33
May 25, 2020, 6:50 p.m. 9.83 9.83 9.83 9.83 50.89
May 25, 2020, 6:45 p.m. 9.83 9.83 9.82 9.82 45.43
May 25, 2020, 6:40 p.m. 9.83 9.84 9.83 9.84 140.17
May 25, 2020, 6:35 p.m. 9.83 9.83 9.82 9.82 32.54
May 25, 2020, 6:30 p.m. 9.85 9.85 9.85 9.85 45.37
May 25, 2020, 6:25 p.m. 9.84 9.85 9.84 9.85 155.89
May 25, 2020, 6:20 p.m. 9.86 9.86 9.85 9.86 38.33
May 25, 2020, 6:15 p.m. 9.85 9.86 9.85 9.86 125.09
May 25, 2020, 6:10 p.m. 9.85 9.86 9.84 9.84 96.75
May 25, 2020, 6:05 p.m. 9.85 9.85 9.85 9.85 20.28
May 25, 2020, 6 p.m. 9.87 9.87 9.84 9.84 110.04
May 25, 2020, 5:55 p.m. 9.89 9.89 9.87 9.87 101.42
May 25, 2020, 5:50 p.m. 9.9 9.9 9.89 9.89 30.86
May 25, 2020, 5:45 p.m. 9.88 9.88 9.88 9.88 17.23
May 25, 2020, 5:40 p.m. 9.88 9.88 9.88 9.88 0.88
May 25, 2020, 5:35 p.m. 9.88 9.88 9.88 9.88 23.27
May 25, 2020, 5:30 p.m. 9.85 9.88 9.85 9.88 70.42
May 25, 2020, 5:05 p.m. 9.83 9.83 9.83 9.83 10.0
May 25, 2020, 4:50 p.m. 9.84 9.84 9.84 9.84 7.0
May 25, 2020, 4:35 p.m. 9.85 9.85 9.85 9.85 23.71
May 25, 2020, 4:30 p.m. 9.86 9.86 9.86 9.86 1.53
May 25, 2020, 4:05 p.m. 9.86 9.9 9.86 9.87 529.15
May 25, 2020, 3:50 p.m. 9.85 9.85 9.83 9.83 20.63
May 25, 2020, 3:40 p.m. 9.81 9.85 9.81 9.85 0.6
May 25, 2020, 3:35 p.m. 9.81 9.81 9.81 9.81 27.73
May 25, 2020, 3:30 p.m. 9.81 9.81 9.81 9.81 1.54
May 25, 2020, 3:15 p.m. 9.81 9.81 9.81 9.81 5.0
May 25, 2020, 3:05 p.m. 9.81 9.81 9.81 9.81 1.65
May 25, 2020, 2:55 p.m. 9.83 9.83 9.8 9.8 46.0
May 25, 2020, 2:45 p.m. 9.86 9.86 9.86 9.86 45.37
May 25, 2020, 2:40 p.m. 9.86 9.86 9.86 9.86 2.81
May 25, 2020, 2:30 p.m. 9.86 9.86 9.86 9.86 32.82
May 25, 2020, 2:15 p.m. 9.85 9.85 9.84 9.84 32.31
May 25, 2020, 2:10 p.m. 9.85 9.85 9.85 9.85 100.37
May 25, 2020, 2:05 p.m. 9.85 9.85 9.85 9.85 24.3
May 25, 2020, 2 p.m. 9.85 9.85 9.85 9.85 21.1
May 25, 2020, 1:55 p.m. 9.78 9.82 9.78 9.82 17.7
May 25, 2020, 1:50 p.m. 9.78 9.78 9.78 9.78 21.98
May 25, 2020, 1:35 p.m. 9.78 9.78 9.78 9.78 1.02
May 25, 2020, 1:25 p.m. 9.82 9.82 9.77 9.77 35.02
May 25, 2020, 1:20 p.m. 9.82 9.82 9.82 9.82 1.99
May 25, 2020, 1:15 p.m. 9.82 9.82 9.82 9.82 12.66
May 25, 2020, 1:10 p.m. 9.83 9.83 9.83 9.83 20.76
May 25, 2020, 1:05 p.m. 9.83 9.83 9.83 9.83 15.09
May 25, 2020, 1 p.m. 9.83 9.83 9.83 9.83 21.11
May 25, 2020, 12:55 p.m. 9.84 9.84 9.84 9.84 32.71
May 25, 2020, 12:50 p.m. 9.84 9.84 9.84 9.84 18.71
May 25, 2020, 12:45 p.m. 9.85 9.85 9.84 9.84 15.18
May 25, 2020, 12:25 p.m. 9.85 9.85 9.85 9.85 2.66
May 25, 2020, 12:20 p.m. 9.84 9.84 9.84 9.84 12.8
May 25, 2020, 12:15 p.m. 9.85 9.85 9.85 9.85 21.72
May 25, 2020, 12:10 p.m. 9.85 9.85 9.85 9.85 26.0
May 25, 2020, 12:05 p.m. 9.82 9.82 9.8 9.8 59.55
May 25, 2020, noon 9.77 9.79 9.77 9.79 100.65
May 25, 2020, 11:55 a.m. 9.77 9.77 9.77 9.77 25.79
May 25, 2020, 11:50 a.m. 9.78 9.78 9.78 9.78 71.36
May 25, 2020, 11:40 a.m. 9.76 9.76 9.76 9.76 293.96
May 25, 2020, 11:15 a.m. 9.77 9.77 9.74 9.74 28.64
May 25, 2020, 11:10 a.m. 9.78 9.78 9.76 9.76 36.37
May 25, 2020, 11:05 a.m. 9.79 9.79 9.79 9.79 34.54
May 25, 2020, 11 a.m. 9.76 9.76 9.76 9.76 163.55
May 25, 2020, 10:50 a.m. 9.8 9.8 9.72 9.73 422.93
May 25, 2020, 10:45 a.m. 9.85 9.85 9.82 9.82 77.82
May 25, 2020, 10:35 a.m. 9.83 9.85 9.83 9.85 36.32
May 25, 2020, 10:25 a.m. 9.83 9.83 9.83 9.83 35.12
May 25, 2020, 10:20 a.m. 9.83 9.83 9.83 9.83 120.0
May 25, 2020, 10:15 a.m. 9.84 9.84 9.81 9.81 100.0
May 25, 2020, 10:10 a.m. 9.83 9.83 9.83 9.83 10.0
May 25, 2020, 10:05 a.m. 9.79 9.79 9.79 9.79 14.55
May 25, 2020, 9:50 a.m. 9.79 9.79 9.79 9.79 10.0
May 25, 2020, 9:45 a.m. 9.86 9.86 9.79 9.79 348.59
May 25, 2020, 9:35 a.m. 9.89 9.89 9.84 9.85 304.14
May 25, 2020, 9:30 a.m. 9.95 9.97 9.95 9.95 182.8
May 25, 2020, 9:20 a.m. 9.92 9.95 9.92 9.95 57.11
May 25, 2020, 9:05 a.m. 9.9 9.9 9.9 9.9 1.25
May 25, 2020, 9 a.m. 9.88 9.89 9.88 9.89 100.6
May 25, 2020, 8:55 a.m. 9.91 9.91 9.91 9.91 78.69
May 25, 2020, 8:50 a.m. 9.91 9.91 9.91 9.91 37.19
May 25, 2020, 8:40 a.m. 9.92 9.92 9.92 9.92 68.87
May 25, 2020, 8:35 a.m. 9.92 9.92 9.92 9.92 5.41
May 25, 2020, 8:30 a.m. 9.92 9.92 9.92 9.92 2.6
May 25, 2020, 8:25 a.m. 9.92 9.92 9.92 9.92 4.0
May 25, 2020, 8:15 a.m. 9.92 9.92 9.87 9.87 227.6
May 25, 2020, 8:10 a.m. 9.88 9.92 9.88 9.92 545.6
May 25, 2020, 8:05 a.m. 9.87 9.87 9.87 9.87 4.74
May 25, 2020, 8 a.m. 9.87 9.87 9.87 9.87 22.24
May 25, 2020, 7:55 a.m. 9.87 9.87 9.87 9.87 1.35
May 25, 2020, 7:50 a.m. 9.87 9.87 9.87 9.87 45.89
May 25, 2020, 7:45 a.m. 9.87 9.87 9.87 9.87 79.42
May 25, 2020, 7:40 a.m. 9.87 9.87 9.87 9.87 54.74
May 25, 2020, 7:35 a.m. 9.85 9.86 9.85 9.86 15.05
May 25, 2020, 7:30 a.m. 9.81 9.81 9.81 9.81 24.9
May 25, 2020, 7:05 a.m. 9.77 9.77 9.77 9.77 17.77
May 25, 2020, 7 a.m. 9.79 9.79 9.77 9.77 28.47
May 25, 2020, 6:50 a.m. 9.83 9.83 9.81 9.81 85.92
May 25, 2020, 6:45 a.m. 9.83 9.83 9.83 9.83 38.51
May 25, 2020, 6:40 a.m. 9.82 9.82 9.82 9.82 20.0
May 25, 2020, 6:35 a.m. 9.84 9.84 9.84 9.84 83.65
May 25, 2020, 6:30 a.m. 9.74 9.83 9.74 9.83 68.08
May 25, 2020, 6:25 a.m. 9.73 9.73 9.73 9.73 3.31
May 25, 2020, 6:15 a.m. 9.71 9.73 9.71 9.73 367.71
May 25, 2020, 6:10 a.m. 9.71 9.71 9.71 9.71 38.29
May 25, 2020, 6:05 a.m. 9.71 9.71 9.71 9.71 25.0
May 25, 2020, 6 a.m. 9.71 9.71 9.71 9.71 8.05
May 25, 2020, 5:55 a.m. 9.71 9.71 9.69 9.71 301.55
May 25, 2020, 5:35 a.m. 9.74 9.74 9.74 9.74 122.84
May 25, 2020, 5:30 a.m. 9.74 9.74 9.74 9.74 17.63
May 25, 2020, 5:20 a.m. 9.74 9.74 9.74 9.74 1.8
May 25, 2020, 5:15 a.m. 9.76 9.76 9.72 9.72 16.61
May 25, 2020, 5:10 a.m. 9.8 9.8 9.76 9.76 77.89
May 25, 2020, 5:05 a.m. 9.81 9.81 9.81 9.81 10.2
May 25, 2020, 5 a.m. 9.79 9.81 9.79 9.81 90.52
May 25, 2020, 4:55 a.m. 9.79 9.79 9.78 9.78 19.92
May 25, 2020, 4:45 a.m. 9.79 9.79 9.79 9.79 144.15
May 25, 2020, 4:40 a.m. 9.8 9.8 9.78 9.78 450.0
May 25, 2020, 4:20 a.m. 9.77 9.8 9.77 9.8 111.55
May 25, 2020, 4 a.m. 9.76 9.77 9.76 9.77 17.78
May 25, 2020, 3:55 a.m. 9.76 9.76 9.76 9.76 25.74
May 25, 2020, 3:50 a.m. 9.75 9.75 9.75 9.75 10.88
May 25, 2020, 3:45 a.m. 9.74 9.74 9.74 9.74 2.68
May 25, 2020, 3:40 a.m. 9.75 9.75 9.75 9.75 9.22
May 25, 2020, 3:35 a.m. 9.71 9.72 9.71 9.72 567.48
May 25, 2020, 3:30 a.m. 9.73 9.73 9.71 9.71 208.41
May 25, 2020, 3:15 a.m. 9.77 9.77 9.73 9.73 400.0
May 25, 2020, 3:05 a.m. 9.78 9.78 9.78 9.78 0.75
May 25, 2020, 3 a.m. 9.79 9.79 9.79 9.79 12.81
May 25, 2020, 2:50 a.m. 9.8 9.8 9.8 9.8 40.0
May 25, 2020, 2:40 a.m. 9.81 9.81 9.81 9.81 137.58
May 25, 2020, 2:35 a.m. 9.81 9.81 9.81 9.81 3.48
May 25, 2020, 2:25 a.m. 9.83 9.83 9.82 9.82 108.76
May 25, 2020, 2:20 a.m. 9.8 9.83 9.8 9.83 526.51
May 25, 2020, 2:15 a.m. 9.73 9.79 9.73 9.79 39.75
May 25, 2020, 2 a.m. 9.7 9.7 9.7 9.7 4.09
May 25, 2020, 1:50 a.m. 9.7 9.7 9.7 9.7 2.55
May 25, 2020, 1:40 a.m. 9.67 9.67 9.67 9.67 0.6
May 25, 2020, 1:35 a.m. 9.68 9.68 9.68 9.68 5.35
May 25, 2020, 1:25 a.m. 9.63 9.63 9.63 9.63 4.09
May 25, 2020, 1:15 a.m. 9.64 9.64 9.64 9.64 18.29
May 25, 2020, 1 a.m. 9.64 9.67 9.64 9.67 36.81
May 25, 2020, 12:45 a.m. 9.64 9.64 9.64 9.64 23.0
May 25, 2020, 12:40 a.m. 9.65 9.65 9.65 9.65 62.84
May 25, 2020, 12:35 a.m. 9.65 9.68 9.65 9.68 228.73
May 25, 2020, 12:30 a.m. 9.63 9.65 9.63 9.65 12.89
May 25, 2020, 12:25 a.m. 9.64 9.64 9.64 9.64 3.49
May 25, 2020, 12:20 a.m. 9.59 9.61 9.59 9.61 102.37
May 25, 2020, 12:15 a.m. 9.68 9.68 9.59 9.63 264.16
May 25, 2020, 12:10 a.m. 9.69 9.69 9.64 9.68 979.3
May 25, 2020, 12:05 a.m. 9.7 9.73 9.7 9.73 240.61
May 25, 2020, midnight 9.64 9.66 9.54 9.66 1002.3
May 24, 2020, 11:55 p.m. 9.66 9.66 9.66 9.66 10.0
May 24, 2020, 11:50 p.m. 9.75 9.75 9.75 9.75 110.0
May 24, 2020, 11:45 p.m. 9.71 9.71 9.71 9.71 46.05
May 24, 2020, 11:40 p.m. 9.7 9.7 9.7 9.7 5.0
May 24, 2020, 11:35 p.m. 9.66 9.68 9.65 9.68 240.81
May 24, 2020, 11:30 p.m. 9.81 9.81 9.66 9.68 867.2
May 24, 2020, 11:25 p.m. 9.81 9.82 9.81 9.82 25.47
May 24, 2020, 11:20 p.m. 9.84 9.84 9.84 9.84 1.59
May 24, 2020, 11:15 p.m. 9.87 9.87 9.87 9.87 20.0
May 24, 2020, 11:10 p.m. 9.86 9.86 9.86 9.86 59.84
May 24, 2020, 11:05 p.m. 9.87 9.87 9.87 9.87 2.57
May 24, 2020, 10:40 p.m. 9.93 9.93 9.93 9.93 10.0
May 24, 2020, 10:35 p.m. 9.92 9.93 9.92 9.93 85.5
May 24, 2020, 10:30 p.m. 9.9 9.9 9.9 9.9 28.1
May 24, 2020, 10:25 p.m. 9.89 9.89 9.89 9.89 1.6
May 24, 2020, 10:15 p.m. 9.9 9.9 9.88 9.88 350.0
May 24, 2020, 10:10 p.m. 9.9 9.9 9.88 9.88 46.97
May 24, 2020, 9:40 p.m. 9.99 9.99 9.97 9.97 256.19
May 24, 2020, 9:35 p.m. 9.96 9.99 9.96 9.99 633.09
May 24, 2020, 9:30 p.m. 9.94 9.94 9.94 9.94 8.34
May 24, 2020, 9:25 p.m. 9.9 9.9 9.9 9.9 16.07
May 24, 2020, 9:20 p.m. 9.9 9.9 9.9 9.9 0.8
May 24, 2020, 9:15 p.m. 9.89 9.89 9.89 9.89 88.41
May 24, 2020, 8:45 p.m. 9.89 9.91 9.89 9.91 37.07
May 24, 2020, 8:40 p.m. 9.89 9.89 9.89 9.89 23.34
May 24, 2020, 8:30 p.m. 9.9 9.91 9.89 9.91 126.96
May 24, 2020, 8:25 p.m. 9.88 9.89 9.88 9.89 815.13
May 24, 2020, 8:10 p.m. 9.9 9.92 9.9 9.92 89.64
May 24, 2020, 8:05 p.m. 9.92 9.92 9.9 9.9 154.93
May 24, 2020, 7:50 p.m. 9.94 9.94 9.94 9.94 1.69
May 24, 2020, 7:45 p.m. 9.91 9.92 9.91 9.92 77.45
May 24, 2020, 7:35 p.m. 9.91 9.91 9.91 9.91 15.56
May 24, 2020, 7:30 p.m. 9.91 9.92 9.89 9.9 127.27
May 24, 2020, 7:25 p.m. 9.86 9.88 9.86 9.88 2.36
May 24, 2020, 7:20 p.m. 9.84 9.86 9.84 9.86 88.63
May 24, 2020, 7:15 p.m. 9.79 9.79 9.79 9.79 14.81
May 24, 2020, 7:10 p.m. 9.78 9.79 9.78 9.79 50.73
May 24, 2020, 7:05 p.m. 9.78 9.78 9.78 9.78 21.09
May 24, 2020, 7 p.m. 9.77 9.77 9.77 9.77 14.77
May 24, 2020, 6:55 p.m. 9.75 9.77 9.75 9.77 1030.45
May 24, 2020, 6:50 p.m. 9.86 9.86 9.78 9.78 12.57
May 24, 2020, 6:45 p.m. 9.86 9.86 9.86 9.86 4.56
May 24, 2020, 6:40 p.m. 9.89 9.9 9.89 9.9 66.61
May 24, 2020, 6:35 p.m. 9.88 9.89 9.88 9.89 45.39
May 24, 2020, 6:30 p.m. 9.86 9.89 9.86 9.88 37.81
May 24, 2020, 6:15 p.m. 9.84 9.84 9.84 9.84 57.21
May 24, 2020, 6:10 p.m. 9.83 9.83 9.83 9.83 61.6
May 24, 2020, 6:05 p.m. 9.83 9.83 9.8 9.8 14.06
May 24, 2020, 6 p.m. 9.83 9.83 9.83 9.83 159.09
May 24, 2020, 5:55 p.m. 9.85 9.85 9.85 9.85 10.0
May 24, 2020, 5:50 p.m. 9.83 9.83 9.83 9.83 14.9
May 24, 2020, 5:40 p.m. 9.83 9.83 9.79 9.83 2505.0
May 24, 2020, 5:35 p.m. 9.83 9.83 9.83 9.83 0.85
May 24, 2020, 5:15 p.m. 9.87 9.87 9.83 9.83 319.61
May 24, 2020, 5:10 p.m. 9.87 9.87 9.87 9.87 99.38
May 24, 2020, 5:05 p.m. 9.8 9.9 9.8 9.89 6289.95
May 24, 2020, 5 p.m. 9.79 9.8 9.79 9.8 3616.11
May 24, 2020, 4:55 p.m. 9.79 9.79 9.79 9.79 4913.12
May 24, 2020, 4:45 p.m. 9.77 9.77 9.77 9.77 88.71
May 24, 2020, 4:35 p.m. 9.74 9.79 9.74 9.79 5296.32
May 24, 2020, 4:30 p.m. 9.72 9.77 9.72 9.74 2103.83
May 24, 2020, 4:25 p.m. 9.8 9.8 9.73 9.73 748.62
May 24, 2020, 4:20 p.m. 9.83 9.83 9.8 9.8 314.56
May 24, 2020, 4:10 p.m. 9.87 9.88 9.87 9.88 151.2
May 24, 2020, 4:05 p.m. 9.88 9.88 9.87 9.87 52.57
May 24, 2020, 4 p.m. 9.91 9.91 9.88 9.88 20.65
May 24, 2020, 3:40 p.m. 9.96 9.96 9.96 9.96 10.0
May 24, 2020, 3:35 p.m. 9.99 9.99 9.97 9.97 63.13
May 24, 2020, 3:30 p.m. 9.95 9.95 9.95 9.95 45.95
May 24, 2020, 3:10 p.m. 9.89 9.89 9.89 9.89 23.88
May 24, 2020, 2:55 p.m. 9.91 9.91 9.91 9.91 33.17
May 24, 2020, 2:45 p.m. 9.93 9.93 9.93 9.93 9.14
May 24, 2020, 2:35 p.m. 9.94 9.94 9.94 9.94 4.19
May 24, 2020, 2:25 p.m. 9.92 9.93 9.92 9.93 3.5
May 24, 2020, 2:20 p.m. 9.94 9.94 9.92 9.92 105.0
May 24, 2020, 2:15 p.m. 9.88 9.89 9.88 9.89 47.34
May 24, 2020, 2:05 p.m. 9.85 9.89 9.85 9.89 676.15
May 24, 2020, 2 p.m. 9.93 9.93 9.83 9.85 2196.4
May 24, 2020, 1:50 p.m. 10.03 10.03 9.93 9.93 2185.47
May 24, 2020, 1:45 p.m. 10.04 10.04 10.04 10.04 5.0
May 24, 2020, 12:55 p.m. 10.1 10.14 10.1 10.14 29.69
May 24, 2020, 12:50 p.m. 10.11 10.11 10.11 10.11 6.0
May 24, 2020, 12:45 p.m. 10.09 10.11 10.09 10.11 60.64
May 24, 2020, 12:35 p.m. 10.1 10.1 10.1 10.1 48.3
May 24, 2020, 12:20 p.m. 10.09 10.1 10.09 10.1 200.0
May 24, 2020, 12:15 p.m. 10.05 10.06 10.05 10.06 209.97
May 24, 2020, 12:10 p.m. 10.05 10.06 10.03 10.06 702.87
May 24, 2020, 12:05 p.m. 10.05 10.05 10.04 10.04 178.02
May 24, 2020, noon 10.04 10.06 10.02 10.06 740.24
May 24, 2020, 11:55 a.m. 10.11 10.11 10.04 10.04 283.79
May 24, 2020, 11:50 a.m. 10.12 10.12 10.11 10.11 13.92
May 24, 2020, 11:45 a.m. 10.11 10.12 10.11 10.12 42.33
May 24, 2020, 11:40 a.m. 10.16 10.16 10.15 10.15 1.8
May 24, 2020, 11:35 a.m. 10.14 10.14 10.14 10.14 53.14
May 24, 2020, 11:30 a.m. 10.15 10.15 10.13 10.13 42.09
May 24, 2020, 11:15 a.m. 10.18 10.18