NEOUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 2:15 a.m. 12.84 12.84 12.84 12.84 0.6
July 22, 2019, 2:05 a.m. 12.85 12.85 12.85 12.85 116.0
July 22, 2019, 2 a.m. 12.84 12.87 12.84 12.87 15.49
July 22, 2019, 1:55 a.m. 12.83 12.83 12.83 12.83 20.0
July 22, 2019, 1:50 a.m. 12.84 12.84 12.84 12.84 11.29
July 22, 2019, 1:35 a.m. 12.8 12.82 12.8 12.82 14.41
July 22, 2019, 1:25 a.m. 12.81 12.83 12.81 12.83 103.12
July 22, 2019, 1:20 a.m. 12.96 12.96 12.8 12.81 658.64
July 22, 2019, 1:15 a.m. 12.97 12.98 12.96 12.97 181.91
July 22, 2019, 1:10 a.m. 12.97 12.97 12.93 12.95 721.78
July 22, 2019, 1:05 a.m. 12.95 12.96 12.95 12.96 55.24
July 22, 2019, 1 a.m. 12.92 12.97 12.92 12.97 284.06
July 22, 2019, 12:55 a.m. 12.83 12.91 12.83 12.91 1843.28
July 22, 2019, 12:50 a.m. 12.83 12.83 12.83 12.83 1.59
July 22, 2019, 12:45 a.m. 12.87 12.88 12.85 12.88 40.26
July 22, 2019, 12:40 a.m. 12.97 12.97 12.8 12.82 1609.61
July 22, 2019, 12:35 a.m. 12.98 12.98 12.97 12.97 400.0
July 22, 2019, 12:30 a.m. 13.0 13.0 12.98 12.99 97.5
July 22, 2019, 12:25 a.m. 13.01 13.02 13.01 13.02 0.4
July 22, 2019, 12:20 a.m. 13.01 13.01 13.01 13.01 56.36
July 22, 2019, 12:10 a.m. 13.05 13.11 13.03 13.04 1200.34
July 22, 2019, 12:05 a.m. 12.97 13.04 12.97 13.04 290.86
July 22, 2019, midnight 12.95 12.98 12.95 12.98 446.74
July 21, 2019, 11:55 p.m. 12.95 12.97 12.95 12.96 87.18
July 21, 2019, 11:50 p.m. 12.94 12.94 12.94 12.94 22.36
July 21, 2019, 11:45 p.m. 12.91 12.94 12.91 12.94 232.69
July 21, 2019, 11:40 p.m. 12.88 12.92 12.88 12.91 345.97
July 21, 2019, 11:35 p.m. 12.88 12.88 12.88 12.88 0.25
July 21, 2019, 11:30 p.m. 12.85 12.85 12.85 12.85 22.66
July 21, 2019, 11:25 p.m. 12.8 12.82 12.8 12.81 85.02
July 21, 2019, 11:20 p.m. 12.81 12.82 12.81 12.82 125.18
July 21, 2019, 11:10 p.m. 12.85 12.85 12.85 12.85 12.44
July 21, 2019, 11 p.m. 12.87 12.89 12.84 12.88 74.78
July 21, 2019, 10:55 p.m. 12.85 12.87 12.82 12.87 101.98
July 21, 2019, 10:50 p.m. 12.94 12.94 12.85 12.85 1069.34
July 21, 2019, 10:45 p.m. 12.96 12.96 12.95 12.95 37.28
July 21, 2019, 10:40 p.m. 12.97 13.0 12.96 12.97 295.04
July 21, 2019, 10:35 p.m. 13.01 13.01 13.0 13.0 170.04
July 21, 2019, 10:30 p.m. 13.01 13.01 13.01 13.01 60.65
July 21, 2019, 10:25 p.m. 13.01 13.01 13.01 13.01 32.56
July 21, 2019, 10:20 p.m. 13.0 13.03 13.0 13.01 244.13
July 21, 2019, 10:15 p.m. 13.0 13.0 12.98 13.0 185.11
July 21, 2019, 10:05 p.m. 12.93 13.0 12.93 12.97 817.7
July 21, 2019, 10 p.m. 12.9 12.91 12.89 12.91 296.17
July 21, 2019, 9:45 p.m. 12.86 12.86 12.86 12.86 24.99
July 21, 2019, 9:40 p.m. 12.88 12.88 12.86 12.86 170.0
July 21, 2019, 9:35 p.m. 12.87 12.88 12.86 12.88 305.66
July 21, 2019, 9:25 p.m. 12.86 12.88 12.86 12.88 7.22
July 21, 2019, 9:15 p.m. 12.87 12.87 12.87 12.87 2.0
July 21, 2019, 9:10 p.m. 12.81 12.87 12.81 12.86 928.62
July 21, 2019, 9:05 p.m. 12.75 12.82 12.75 12.82 1255.47
July 21, 2019, 9 p.m. 12.74 12.8 12.74 12.77 391.42
July 21, 2019, 8:55 p.m. 12.67 12.72 12.67 12.71 344.46
July 21, 2019, 8:45 p.m. 12.67 12.67 12.65 12.65 17.49
July 21, 2019, 8:40 p.m. 12.67 12.67 12.67 12.67 86.93
July 21, 2019, 8:35 p.m. 12.67 12.67 12.67 12.67 7.81
July 21, 2019, 8:30 p.m. 12.69 12.69 12.68 12.68 57.04
July 21, 2019, 8:25 p.m. 12.71 12.72 12.7 12.72 32.18
July 21, 2019, 8:20 p.m. 12.66 12.72 12.66 12.72 85.14
July 21, 2019, 8:10 p.m. 12.63 12.65 12.63 12.65 3.7
July 21, 2019, 8:05 p.m. 12.6 12.67 12.6 12.64 2881.8
July 21, 2019, 8 p.m. 12.55 12.57 12.55 12.57 117.45
July 21, 2019, 7:55 p.m. 12.59 12.6 12.58 12.59 98.55
July 21, 2019, 7:50 p.m. 12.53 12.6 12.53 12.6 184.25
July 21, 2019, 7:45 p.m. 12.58 12.58 12.49 12.53 2353.77
July 21, 2019, 7:40 p.m. 12.62 12.62 12.61 12.61 825.0
July 21, 2019, 7:35 p.m. 12.6 12.63 12.59 12.63 4.37
July 21, 2019, 7:30 p.m. 12.65 12.65 12.6 12.63 189.99
July 21, 2019, 7:25 p.m. 12.66 12.66 12.66 12.66 25.0
July 21, 2019, 7:20 p.m. 12.68 12.68 12.68 12.68 12.62
July 21, 2019, 7:15 p.m. 12.74 12.75 12.7 12.7 28.64
July 21, 2019, 7:05 p.m. 12.78 12.78 12.78 12.78 32.52
July 21, 2019, 6:55 p.m. 12.7 12.71 12.7 12.71 43.2
July 21, 2019, 6:45 p.m. 12.69 12.7 12.69 12.7 0.75
July 21, 2019, 6:40 p.m. 12.73 12.73 12.71 12.71 133.93
July 21, 2019, 6:35 p.m. 12.72 12.74 12.72 12.73 71.0
July 21, 2019, 6:30 p.m. 12.75 12.75 12.72 12.74 107.27
July 21, 2019, 6:25 p.m. 12.75 12.76 12.75 12.75 96.8
July 21, 2019, 6:20 p.m. 12.74 12.75 12.73 12.73 12.2
July 21, 2019, 6:15 p.m. 12.67 12.75 12.67 12.73 1457.77
July 21, 2019, 6:10 p.m. 12.65 12.66 12.65 12.66 33.22
July 21, 2019, 6:05 p.m. 12.57 12.62 12.57 12.62 94.9
July 21, 2019, 6 p.m. 12.59 12.59 12.57 12.57 250.26
July 21, 2019, 5:55 p.m. 12.59 12.59 12.59 12.59 101.59
July 21, 2019, 5:50 p.m. 12.56 12.56 12.56 12.56 80.0
July 21, 2019, 5:45 p.m. 12.56 12.6 12.56 12.6 40.38
July 21, 2019, 5:40 p.m. 12.54 12.58 12.54 12.58 82.89
July 21, 2019, 5:35 p.m. 12.5 12.54 12.48 12.54 760.76
July 21, 2019, 5:30 p.m. 12.51 12.52 12.51 12.52 22.28
July 21, 2019, 5:25 p.m. 12.51 12.53 12.51 12.53 85.0
July 21, 2019, 5:20 p.m. 12.56 12.56 12.52 12.52 105.44
July 21, 2019, 5:15 p.m. 12.54 12.55 12.49 12.52 562.09
July 21, 2019, 5:10 p.m. 12.48 12.6 12.48 12.57 259.47
July 21, 2019, 5:05 p.m. 12.47 12.52 12.47 12.51 266.21
July 21, 2019, 5 p.m. 12.55 12.56 12.42 12.47 5660.97
July 21, 2019, 4:55 p.m. 12.57 12.59 12.57 12.59 37.48
July 21, 2019, 4:50 p.m. 12.6 12.6 12.58 12.58 88.25
July 21, 2019, 4:45 p.m. 12.62 12.64 12.61 12.64 199.81
July 21, 2019, 4:40 p.m. 12.56 12.61 12.56 12.6 139.73
July 21, 2019, 4:35 p.m. 12.59 12.59 12.55 12.58 123.03
July 21, 2019, 4:30 p.m. 12.65 12.65 12.58 12.6 477.42
July 21, 2019, 4:25 p.m. 12.66 12.67 12.66 12.66 171.27
July 21, 2019, 4:20 p.m. 12.66 12.68 12.66 12.68 233.72
July 21, 2019, 4:15 p.m. 12.67 12.67 12.65 12.65 5.49
July 21, 2019, 4:10 p.m. 12.77 12.77 12.7 12.71 529.16
July 21, 2019, 4:05 p.m. 12.76 12.77 12.75 12.77 824.65
July 21, 2019, 4 p.m. 12.75 12.8 12.7 12.8 2168.63
July 21, 2019, 3:55 p.m. 12.75 12.77 12.75 12.77 31.8
July 21, 2019, 3:50 p.m. 12.67 12.75 12.67 12.75 86.25
July 21, 2019, 3:45 p.m. 12.65 12.65 12.64 12.64 486.02
July 21, 2019, 3:40 p.m. 12.61 12.69 12.61 12.64 584.62
July 21, 2019, 3:35 p.m. 12.63 12.63 12.63 12.63 0.06
July 21, 2019, 3:30 p.m. 12.62 12.65 12.6 12.6 464.71
July 21, 2019, 3:25 p.m. 12.59 12.63 12.59 12.63 584.9
July 21, 2019, 3:20 p.m. 12.57 12.57 12.57 12.57 1057.2
July 21, 2019, 3:15 p.m. 12.47 12.56 12.47 12.56 1047.06
July 21, 2019, 3:10 p.m. 12.48 12.48 12.47 12.47 1069.02
July 21, 2019, 3:05 p.m. 12.48 12.48 12.48 12.48 16.69
July 21, 2019, 3 p.m. 12.52 12.55 12.48 12.53 1060.38
July 21, 2019, 2:55 p.m. 12.49 12.55 12.48 12.51 6078.23
July 21, 2019, 2:50 p.m. 12.48 12.52 12.44 12.49 2424.69
July 21, 2019, 2:45 p.m. 12.59 12.59 12.48 12.48 701.28
July 21, 2019, 2:40 p.m. 12.75 12.75 12.53 12.57 4855.8
July 21, 2019, 2:35 p.m. 12.7 12.79 12.7 12.77 375.63
July 21, 2019, 2:30 p.m. 12.69 12.73 12.66 12.7 1017.01
July 21, 2019, 2:25 p.m. 12.93 12.93 12.61 12.7 21003.14
July 21, 2019, 2:20 p.m. 12.97 12.98 12.97 12.98 24.39
July 21, 2019, 2:15 p.m. 12.92 12.94 12.92 12.94 22.38
July 21, 2019, 2:10 p.m. 12.93 12.97 12.93 12.96 1055.07
July 21, 2019, 2:05 p.m. 12.99 13.0 12.96 12.96 209.54
July 21, 2019, 2 p.m. 12.95 12.99 12.95 12.99 132.15
July 21, 2019, 1:55 p.m. 12.99 12.99 12.99 12.99 25.86
July 21, 2019, 1:50 p.m. 12.99 12.99 12.99 12.99 12.0
July 21, 2019, 1:45 p.m. 13.01 13.01 12.97 12.97 308.23
July 21, 2019, 1:40 p.m. 13.04 13.06 13.01 13.01 405.0
July 21, 2019, 1:35 p.m. 13.04 13.04 13.01 13.02 25.9
July 21, 2019, 1:30 p.m. 13.07 13.07 13.04 13.04 1067.56
July 21, 2019, 1:25 p.m. 12.92 13.07 12.91 13.07 1074.49
July 21, 2019, 1:20 p.m. 12.93 12.97 12.82 12.93 2782.63
July 21, 2019, 1:15 p.m. 12.98 13.0 12.92 12.94 2596.03
July 21, 2019, 1:10 p.m. 12.95 12.96 12.92 12.96 1534.87
July 21, 2019, 1:05 p.m. 12.99 12.99 12.93 12.95 1203.2
July 21, 2019, 1 p.m. 13.01 13.01 12.99 12.99 192.25
July 21, 2019, 12:55 p.m. 13.03 13.04 13.02 13.02 70.24
July 21, 2019, 12:50 p.m. 13.02 13.02 13.01 13.01 338.48
July 21, 2019, 12:45 p.m. 13.0 13.05 13.0 13.05 832.01
July 21, 2019, 12:40 p.m. 12.97 13.0 12.96 13.0 259.48
July 21, 2019, 12:35 p.m. 13.0 13.0 12.97 12.97 1711.31
July 21, 2019, 12:30 p.m. 13.02 13.02 13.0 13.0 861.19
July 21, 2019, 12:25 p.m. 13.04 13.04 13.02 13.02 422.34
July 21, 2019, 12:20 p.m. 13.05 13.05 13.04 13.04 95.69
July 21, 2019, 12:15 p.m. 13.05 13.05 13.05 13.05 6.47
July 21, 2019, 12:10 p.m. 13.06 13.07 13.05 13.06 161.31
July 21, 2019, 12:05 p.m. 13.07 13.08 13.07 13.08 195.77
July 21, 2019, noon 13.07 13.07 13.07 13.07 15.38
July 21, 2019, 11:55 a.m. 13.11 13.11 13.11 13.11 3.75
July 21, 2019, 11:50 a.m. 13.09 13.11 13.09 13.11 1026.07
July 21, 2019, 11:45 a.m. 13.05 13.05 13.05 13.05 0.25
July 21, 2019, 11:35 a.m. 13.08 13.08 13.08 13.08 18.98
July 21, 2019, 11:30 a.m. 13.12 13.12 13.06 13.06 40.39
July 21, 2019, 11:25 a.m. 13.14 13.14 13.11 13.11 98.49
July 21, 2019, 11:20 a.m. 13.18 13.18 13.14 13.14 10.92
July 21, 2019, 11:15 a.m. 13.13 13.15 13.13 13.15 21.55
July 21, 2019, 11:10 a.m. 13.1 13.1 13.1 13.1 150.38
July 21, 2019, 11:05 a.m. 13.07 13.07 13.07 13.07 0.8
July 21, 2019, 11 a.m. 13.07 13.07 13.07 13.07 4.96
July 21, 2019, 10:55 a.m. 13.04 13.12 13.03 13.12 10.82
July 21, 2019, 10:50 a.m. 13.1 13.1 13.01 13.06 2106.95
July 21, 2019, 10:45 a.m. 13.15 13.15 13.08 13.12 437.3
July 21, 2019, 10:35 a.m. 13.13 13.17 13.12 13.17 135.11
July 21, 2019, 10:30 a.m. 13.2 13.2 13.13 13.13 990.2
July 21, 2019, 10:25 a.m. 13.18 13.2 13.18 13.2 71.54
July 21, 2019, 10:20 a.m. 13.27 13.28 13.13 13.13 2988.0
July 21, 2019, 10:15 a.m. 13.28 13.28 13.28 13.28 1.57
July 21, 2019, 10:05 a.m. 13.29 13.31 13.28 13.3 417.96
July 21, 2019, 10 a.m. 13.28 13.33 13.27 13.32 436.6
July 21, 2019, 9:55 a.m. 13.29 13.3 13.29 13.3 26.33
July 21, 2019, 9:50 a.m. 13.28 13.29 13.28 13.28 227.96
July 21, 2019, 9:45 a.m. 13.28 13.28 13.26 13.28 154.75
July 21, 2019, 9:40 a.m. 13.26 13.28 13.26 13.28 52.08
July 21, 2019, 9:35 a.m. 13.28 13.28 13.28 13.28 0.25
July 21, 2019, 9:30 a.m. 13.25 13.25 13.24 13.24 87.0
July 21, 2019, 9:25 a.m. 13.25 13.25 13.24 13.25 71.45
July 21, 2019, 9:20 a.m. 13.26 13.26 13.26 13.26 20.0
July 21, 2019, 9:15 a.m. 13.23 13.23 13.19 13.19 98.6
July 21, 2019, 9:05 a.m. 13.22 13.29 13.22 13.24 1241.73
July 21, 2019, 9 a.m. 13.18 13.2 13.18 13.2 315.16
July 21, 2019, 8:45 a.m. 13.17 13.17 13.17 13.17 20.0
July 21, 2019, 8:40 a.m. 13.16 13.17 13.16 13.17 60.2
July 21, 2019, 8:35 a.m. 13.11 13.17 13.11 13.16 20.57
July 21, 2019, 8:30 a.m. 13.1 13.1 13.09 13.09 0.4
July 21, 2019, 8:25 a.m. 13.15 13.17 13.15 13.15 94.05
July 21, 2019, 8:20 a.m. 13.09 13.15 13.09 13.1 827.7
July 21, 2019, 8:15 a.m. 13.02 13.1 13.01 13.1 2746.34
July 21, 2019, 8:10 a.m. 12.94 13.03 12.85 13.02 4798.4
July 21, 2019, 8:05 a.m. 13.02 13.02 12.91 12.95 1049.5
July 21, 2019, 8 a.m. 13.07 13.07 13.02 13.02 16.22
July 21, 2019, 7:55 a.m. 13.1 13.1 13.1 13.1 1.64
July 21, 2019, 7:50 a.m. 13.08 13.08 13.08 13.08 147.09
July 21, 2019, 7:45 a.m. 13.1 13.11 13.08 13.08 132.68
July 21, 2019, 7:40 a.m. 13.1 13.1 13.09 13.09 5.74
July 21, 2019, 7:35 a.m. 13.12 13.12 13.09 13.1 87.8
July 21, 2019, 7:30 a.m. 13.07 13.13 13.07 13.11 5198.81
July 21, 2019, 7:25 a.m. 13.05 13.09 13.05 13.09 46.23
July 21, 2019, 7:20 a.m. 13.05 13.05 13.05 13.05 387.79
July 21, 2019, 7:15 a.m. 13.02 13.02 13.02 13.02 2.8
July 21, 2019, 7 a.m. 13.01 13.02 13.01 13.02 156.9
July 21, 2019, 6:55 a.m. 13.01 13.02 13.01 13.02 378.41
July 21, 2019, 6:45 a.m. 13.01 13.01 13.01 13.01 0.2
July 21, 2019, 6:40 a.m. 13.01 13.01 13.01 13.01 116.57
July 21, 2019, 6:35 a.m. 13.02 13.02 13.01 13.01 258.43
July 21, 2019, 6:30 a.m. 13.03 13.04 13.03 13.04 80.0
July 21, 2019, 6:25 a.m. 13.01 13.01 13.01 13.01 21.61
July 21, 2019, 6:20 a.m. 13.01 13.01 13.01 13.01 193.04
July 21, 2019, 6:10 a.m. 13.02 13.02 13.02 13.02 10.0
July 21, 2019, 6:05 a.m. 12.99 12.99 12.99 12.99 1.2
July 21, 2019, 6 a.m. 13.0 13.0 12.96 13.0 351.87
July 21, 2019, 5:55 a.m. 13.01 13.04 13.0 13.01 615.68
July 21, 2019, 5:50 a.m. 13.0 13.01 13.0 13.01 57.02
July 21, 2019, 5:45 a.m. 13.0 13.0 13.0 13.0 1.75
July 21, 2019, 5:40 a.m. 13.0 13.0 13.0 13.0 198.3
July 21, 2019, 5:35 a.m. 13.0 13.01 13.0 13.01 32.82
July 21, 2019, 5:30 a.m. 13.04 13.04 13.01 13.01 187.65
July 21, 2019, 5:25 a.m. 13.08 13.1 13.07 13.07 18.2
July 21, 2019, 5:20 a.m. 13.06 13.06 13.06 13.06 20.0
July 21, 2019, 5:10 a.m. 13.09 13.09 13.05 13.05 38.21
July 21, 2019, 5:05 a.m. 13.09 13.1 13.09 13.09 12.41
July 21, 2019, 5 a.m. 13.08 13.08 13.06 13.07 316.53
July 21, 2019, 4:55 a.m. 13.09 13.09 13.08 13.08 20.38
July 21, 2019, 4:50 a.m. 13.07 13.08 13.07 13.08 20.97
July 21, 2019, 4:45 a.m. 13.04 13.09 13.04 13.05 671.79
July 21, 2019, 4:40 a.m. 13.0 13.04 13.0 13.04 420.53
July 21, 2019, 4:35 a.m. 13.0 13.04 13.0 13.02 1757.21
July 21, 2019, 4:30 a.m. 12.95 12.97 12.95 12.97 113.87
July 21, 2019, 4:25 a.m. 12.95 12.95 12.95 12.95 23.75
July 21, 2019, 4:20 a.m. 12.94 12.94 12.93 12.93 7.28
July 21, 2019, 4:15 a.m. 12.95 12.95 12.95 12.95 13.13
July 21, 2019, 4:10 a.m. 12.99 12.99 12.96 12.98 176.83
July 21, 2019, 4:05 a.m. 12.95 12.99 12.94 12.96 1016.4
July 21, 2019, 4 a.m. 13.0 13.0 12.84 12.96 4274.01
July 21, 2019, 3:55 a.m. 13.0 13.01 13.0 13.0 1458.69
July 21, 2019, 3:50 a.m. 13.03 13.03 13.0 13.01 48.84
July 21, 2019, 3:45 a.m. 13.12 13.12 13.06 13.06 30.82
July 21, 2019, 3:40 a.m. 13.14 13.14 13.12 13.12 141.24
July 21, 2019, 3:30 a.m. 13.14 13.15 13.13 13.13 287.49
July 21, 2019, 3:25 a.m. 13.05 13.15 13.04 13.15 2362.17
July 21, 2019, 3:20 a.m. 13.1 13.1 13.05 13.05 1172.02
July 21, 2019, 3:15 a.m. 13.1 13.1 13.1 13.1 109.38
July 21, 2019, 3:10 a.m. 13.13 13.13 13.1 13.1 139.97
July 21, 2019, 3:05 a.m. 13.08 13.12 13.08 13.12 372.97
July 21, 2019, 3 a.m. 13.22 13.22 13.0 13.1 6914.98
July 21, 2019, 2:55 a.m. 13.28 13.28 13.28 13.28 0.2
July 21, 2019, 2:45 a.m. 13.29 13.34 13.29 13.34 512.19
July 21, 2019, 2:40 a.m. 13.28 13.31 13.28 13.31 415.75
July 21, 2019, 2:35 a.m. 13.3 13.32 13.21 13.26 2855.69
July 21, 2019, 2:30 a.m. 13.35 13.35 13.34 13.34 252.01
July 21, 2019, 2:25 a.m. 13.39 13.39 13.39 13.39 10.0
July 21, 2019, 2:20 a.m. 13.43 13.43 13.43 13.43 118.64
July 21, 2019, 2:15 a.m. 13.39 13.42 13.39 13.42 2.87
July 21, 2019, 2:10 a.m. 13.38 13.4 13.37 13.37 111.16
July 21, 2019, 2:05 a.m. 13.44 13.44 13.36 13.41 483.12
July 21, 2019, 2 a.m. 13.5 13.51 13.47 13.47 99.46
July 21, 2019, 1:50 a.m. 13.51 13.52 13.51 13.52 650.0
July 21, 2019, 1:45 a.m. 13.44 13.53 13.44 13.51 1026.17
July 21, 2019, 1:35 a.m. 13.45 13.45 13.45 13.45 0.99
July 21, 2019, 1:30 a.m. 13.48 13.48 13.41 13.45 2313.63
July 21, 2019, 1:25 a.m. 13.47 13.48 13.46 13.48 304.39
July 21, 2019, 1:20 a.m. 13.46 13.46 13.46 13.46 550.0
July 21, 2019, 1:15 a.m. 13.5 13.5 13.5 13.5 0.0
July 21, 2019, 1:10 a.m. 13.55 13.56 13.53 13.53 12.53
July 21, 2019, 1 a.m. 13.5 13.5 13.5 13.5 2.53
July 21, 2019, 12:55 a.m. 13.53 13.53 13.53 13.53 9.53
July 21, 2019, 12:50 a.m. 13.54 13.54 13.54 13.54 2.27
July 21, 2019, 12:40 a.m. 13.59 13.61 13.59 13.6 100.5
July 21, 2019, 12:35 a.m. 13.55 13.59 13.55 13.58 101.25
July 21, 2019, 12:30 a.m. 13.46 13.53 13.46 13.52 502.22
July 21, 2019, 12:25 a.m. 13.46 13.46 13.46 13.46 0.85
July 21, 2019, 12:20 a.m. 13.5 13.5 13.5 13.5 0.2
July 21, 2019, 12:15 a.m. 13.45 13.5 13.43 13.47 880.0
July 21, 2019, 12:10 a.m. 13.43 13.43 13.43 13.43 34.12
July 21, 2019, 12:05 a.m. 13.43 13.43 13.38 13.38 116.56
July 21, 2019, midnight 13.33 13.45 13.33 13.38 1806.54
July 20, 2019, 11:55 p.m. 13.4 13.42 13.32 13.33 333.64
July 20, 2019, 11:50 p.m. 13.35 13.41 13.32 13.4 518.41
July 20, 2019, 11:45 p.m. 13.46 13.46 13.31 13.35 10526.08
July 20, 2019, 11:40 p.m. 13.56 13.56 13.5 13.5 313.97
July 20, 2019, 11:35 p.m. 13.6 13.61 13.57 13.57 82.06
July 20, 2019, 11:30 p.m. 13.61 13.61 13.61 13.61 7.84
July 20, 2019, 11:25 p.m. 13.63 13.63 13.6 13.61 106.98
July 20, 2019, 11:20 p.m. 13.63 13.63 13.63 13.63 33.88
July 20, 2019, 11:15 p.m. 13.7 13.7 13.62 13.64 262.23
July 20, 2019, 11:10 p.m. 13.71 13.73 13.68 13.7 218.28
July 20, 2019, 11:05 p.m. 13.65 13.75 13.65 13.75 1109.58
July 20, 2019, 11 p.m. 13.62 13.64 13.6 13.63 813.74
July 20, 2019, 10:55 p.m. 13.55 13.61 13.54 13.61 169.27
July 20, 2019, 10:50 p.m. 13.55 13.55 13.55 13.55 1.0
July 20, 2019, 10:45 p.m. 13.56 13.57 13.56 13.57 28.02
July 20, 2019, 10:40 p.m. 13.56 13.56 13.56 13.56 26.52
July 20, 2019, 10:35 p.m. 13.58 13.58 13.53 13.54 354.9
July 20, 2019, 10:30 p.m. 13.61 13.61 13.58 13.58 20.68
July 20, 2019, 10:25 p.m. 13.63 13.64 13.6 13.61 450.35
July 20, 2019, 10:20 p.m. 13.64 13.65 13.63 13.63 7.0
July 20, 2019, 10:15 p.m. 13.61 13.61 13.61 13.61 9.54
July 20, 2019, 10:10 p.m. 13.62 13.63 13.6 13.61 630.06
July 20, 2019, 10:05 p.m. 13.58 13.62 13.58 13.62 756.92
July 20, 2019, 10 p.m. 13.63 13.64 13.56 13.58 187.63
July 20, 2019, 9:55 p.m. 13.63 13.63 13.63 13.63 49.13
July 20, 2019, 9:50 p.m. 13.61 13.63 13.61 13.63 50.0
July 20, 2019, 9:45 p.m. 13.62 13.62 13.61 13.61 65.2
July 20, 2019, 9:40 p.m. 13.6 13.62 13.6 13.62 167.55
July 20, 2019, 9:35 p.m. 13.58 13.58 13.58 13.58 89.49
July 20, 2019, 9:30 p.m. 13.58 13.58 13.58 13.58 2.29
July 20, 2019, 9:25 p.m. 13.57 13.58 13.57 13.58 300.0
July 20, 2019, 9:20 p.m. 13.56 13.56 13.56 13.56 49.0
July 20, 2019, 9:15 p.m. 13.56 13.57 13.56 13.57 179.57
July 20, 2019, 9:10 p.m. 13.56 13.56 13.56 13.56 127.24
July 20, 2019, 9:05 p.m. 13.58 13.58 13.56 13.57 821.29
July 20, 2019, 8:55 p.m. 13.58 13.6 13.58 13.6 51.93
July 20, 2019, 8:50 p.m. 13.56 13.58 13.56 13.58 54.68
July 20, 2019, 8:35 p.m. 13.55 13.55 13.55 13.55 1.25
July 20, 2019, 8:30 p.m. 13.56 13.56 13.54 13.54 14.0
July 20, 2019, 8:25 p.m. 13.54 13.55 13.54 13.55 19.12
July 20, 2019, 8:20 p.m. 13.57 13.57 13.54 13.54 764.21
July 20, 2019, 8:15 p.m. 13.58 13.59 13.57 13.57 62.77
July 20, 2019, 8:10 p.m. 13.59 13.59 13.57 13.57 50.0
July 20, 2019, 8:05 p.m. 13.58 13.59 13.56 13.57 942.75
July 20, 2019, 8 p.m. 13.56 13.59 13.56 13.58 942.64
July 20, 2019, 7:55 p.m. 13.57 13.59 13.56 13.56 1146.29
July 20, 2019, 7:50 p.m. 13.56 13.58 13.56 13.58 575.65
July 20, 2019, 7:45 p.m. 13.57 13.57 13.56 13.57 300.2
July 20, 2019, 7:40 p.m. 13.57 13.57 13.55 13.56 79.71
July 20, 2019, 7:35 p.m. 13.57 13.58 13.54 13.54 268.81
July 20, 2019, 7:30 p.m. 13.56 13.58 13.56 13.58 512.05
July 20, 2019, 7:25 p.m. 13.57 13.57 13.56 13.56 870.8
July 20, 2019, 7:20 p.m. 13.56 13.57 13.54 13.57 234.36
July 20, 2019, 7:15 p.m. 13.58 13.58 13.54 13.55 984.31
July 20, 2019, 7:10 p.m. 13.58 13.58 13.57 13.58 2.51
July 20, 2019, 7:05 p.m. 13.6 13.6 13.57 13.57 3539.17
July 20, 2019, 7 p.m. 13.64 13.66 13.6 13.6 895.25
July 20, 2019, 6:55 p.m. 13.64 13.64 13.62 13.62 27.78
July 20, 2019, 6:50 p.m. 13.65 13.66 13.65 13.66 11.93
July 20, 2019, 6:45 p.m. 13.71 13.71 13.65 13.65 673.12
July 20, 2019, 6:40 p.m. 13.71 13.74 13.7 13.72 546.62
July 20, 2019, 6:35 p.m. 13.7 13.72 13.7 13.72 101.0
July 20, 2019, 6:30 p.m. 13.71 13.71 13.7 13.7 328.83
July 20, 2019, 6:25 p.m. 13.71 13.71 13.71 13.71 52.5
July 20, 2019, 6:20 p.m. 13.72 13.72 13.7 13.7 24.42
July 20, 2019, 6:15 p.m. 13.72 13.72 13.7 13.72 454.06
July 20, 2019, 6:10 p.m. 13.69 13.71 13.69 13.7 69.83
July 20, 2019, 6:05 p.m. 13.68 13.7 13.68 13.68 164.29
July 20, 2019, 6 p.m. 13.64 13.73 13.64 13.71 542.94
July 20, 2019, 5:55 p.m. 13.62 13.64 13.62 13.62 473.27
July 20, 2019, 5:50 p.m. 13.62 13.62 13.62 13.62 257.15
July 20, 2019, 5:45 p.m. 13.57 13.57 13.57 13.57 11.79
July 20, 2019, 5:40 p.m. 13.61 13.62 13.56 13.56 343.76
July 20, 2019, 5:35 p.m. 13.65 13.65 13.59 13.59 616.22
July 20, 2019, 5:30 p.m. 13.63 13.65 13.61 13.64 153.6
July 20, 2019, 5:25 p.m. 13.68 13.69 13.63 13.63 162.27
July 20, 2019, 5:20 p.m. 13.63 13.72 13.63 13.67 1097.37
July 20, 2019, 5:15 p.m. 13.59 13.64 13.54 13.64 1328.96
July 20, 2019, 5:10 p.m. 13.74 13.74 13.58 13.59 7462.6
July 20, 2019, 5:05 p.m. 13.83 13.83 13.73 13.78 706.43
July 20, 2019, 5 p.m. 13.79 13.79 13.71 13.78 1815.38
July 20, 2019, 4:55 p.m. 13.77 13.94 13.76 13.81 7565.46
July 20, 2019, 4:50 p.m. 13.75 13.76 13.74 13.74 297.86
July 20, 2019, 4:45 p.m. 13.81 13.81 13.74 13.74 3933.56
July 20, 2019, 4:40 p.m. 13.78 13.87 13.78 13.79 4730.88
July 20, 2019, 4:35 p.m. 13.74 13.78 13.73 13.77 2215.33
July 20, 2019, 4:30 p.m. 13.68 13.76 13.68 13.76 2061.05
July 20, 2019, 4:25 p.m. 13.64 13.68 13.62 13.66 756.18
July 20, 2019, 4:20 p.m. 13.62 13.63 13.57 13.63 786.48
July 20, 2019, 4:15 p.m. 13.59 13.62 13.57 13.59 880.71
July 20, 2019, 4:10 p.m. 13.5 13.64 13.5 13.55 5198.85
July 20, 2019, 4:05 p.m. 13.45 13.48 13.44 13.48 263.38
July 20, 2019, 4 p.m. 13.45 13.48 13.42 13.46 684.08
July 20, 2019, 3:55 p.m. 13.39 13.42 13.38 13.42 410.76
July 20, 2019, 3:50 p.m. 13.34 13.45 13.34 13.45 281.62
July 20, 2019, 3:45 p.m. 13.38 13.38 13.32 13.34 1138.45
July 20, 2019, 3:40 p.m. 13.43 13.43 13.38 13.38 774.3
July 20, 2019, 3:35 p.m. 13.41 13.5 13.41 13.43 1619.5
July 20, 2019, 3:30 p.m. 13.4 13.43 13.4 13.41 60.7
July 20, 2019, 3:25 p.m. 13.37 13.46 13.37 13.4 7684.77
July 20, 2019, 3:20 p.m. 13.29 13.37 13.29 13.35 3441.99
July 20, 2019, 3:15 p.m. 13.18 13.33 13.18 13.28 24909.62
July 20, 2019, 3:10 p.m. 13.17 13.18 13.17 13.18 8.0
July 20, 2019, 3:05 p.m. 13.18 13.19 13.17 13.17 13.27
July 20, 2019, 2:55 p.m. 13.18 13.21 13.15 13.21 649.1
July 20, 2019, 2:50 p.m. 13.13 13.19 13.13 13.19 211.36
July 20, 2019, 2:45 p.m. 13.11 13.13 13.11 13.11 566.75
July 20, 2019, 2:40 p.m. 13.06 13.09 13.06 13.09 93.05
July 20, 2019, 2:35 p.m. 13.09 13.12 13.05 13.05 147.9
July 20, 2019, 2:30 p.m. 13.1 13.1 13.07 13.07 278.63
July 20, 2019, 2:25 p.m. 13.1 13.1 13.1 13.1 75.89
July 20, 2019, 2:20 p.m. 13.1 13.1 13.06 13.06 79.19
July 20, 2019, 2:15 p.m. 13.07 13.1 13.04 13.09 184.34
July 20, 2019, 2:10 p.m. 13.06 13.09 13.05 13.09 185.84
July 20, 2019, 2:05 p.m. 13.05 13.06 13.03 13.03 168.87
July 20, 2019, 2 p.m. 13.08 13.09 13.05 13.05 190.99
July 20, 2019, 1:55 p.m. 13.05 13.05 13.03 13.03 23.22
July 20, 2019, 1:50 p.m. 13.04 13.04 13.04 13.04 0.25
July 20, 2019, 1:45 p.m. 13.02 13.03 13.02 13.03 52.29
July 20, 2019, 1:40 p.m. 13.03 13.04 13.0 13.01 1073.92
July 20, 2019, 1:35 p.m. 13.05 13.05 13.05 13.05 4.0
July 20, 2019, 1:30 p.m. 13.1 13.1 13.1 13.1 46.34
July 20, 2019, 1:25 p.m. 13.21 13.21 13.07 13.09 900.65
July 20, 2019, 1:20 p.m. 13.26 13.28 13.21 13.21 879.59
July 20, 2019, 1:15 p.m. 13.15 13.29 13.15 13.27 861.79
July 20, 2019, 1:10 p.m. 13.06 13.14 13.06 13.14 56.78
July 20, 2019, 1:05 p.m. 13.08 13.09 13.07 13.07 1741.37
July 20, 2019, 1 p.m. 13.1 13.1 13.1 13.1 20.0
July 20, 2019, 12:55 p.m. 13.11 13.11 13.06 13.1 1872.76
July 20, 2019, 12:50 p.m. 13.16 13.16 13.12 13.12 111.85
July 20, 2019, 12:45 p.m. 13.17 13.17 13.16 13.16 122.97
July 20, 2019, 12:40 p.m. 13.16 13.17 13.16 13.17 2.35
July 20, 2019, 12:35 p.m. 13.17 13.17 13.16 13.16 17.68
July 20, 2019, 12:30 p.m. 13.16 13.19 13.16 13.16 1798.42
July 20, 2019, 12:25 p.m. 13.14 13.17 13.14 13.17 416.69
July 20, 2019, 12:20 p.m. 13.14 13.14 13.13 13.13 27.03
July 20, 2019, 12:15 p.m. 13.14 13.14 13.14 13.14 12.18
July 20, 2019, 12:10 p.m. 13.09 13.17 13.09 13.17 434.34
July 20, 2019, 12:05 p.m. 13.1 13.1 13.1 13.1 125.82
July 20, 2019, noon 13.13 13.13 13.12 13.12 500.0
July 20, 2019, 11:55 a.m. 13.15 13.15 13.14 13.14 149.65
July 20, 2019, 11:50 a.m. 13.15 13.2 13.15 13.2 2310.88
July 20, 2019, 11:45 a.m. 13.08 13.11 13.08 13.11 27.61
July 20, 2019, 11:35 a.m. 13.07 13.08 13.07 13.08 13.39
July 20, 2019, 11:30 a.m. 13.07 13.07 13.07 13.07 90.0
July 20, 2019, 11:20 a.m. 13.01 13.04 12.99 13.04 260.83
July 20, 2019, 11:15 a.m. 13.03 13.03 12.96 12.99 819.12
July 20, 2019, 11:10 a.m. 13.13 13.13 13.0 13.0 898.24
July 20, 2019, 11:05 a.m. 13.14 13.14 13.14 13.14 0.25
July 20, 2019, 11 a.m. 13.22 13.22 13.13 13.13 362.58
July 20, 2019, 10:55 a.m. 13.24 13.24 13.22 13.22 75.52
July 20, 2019, 10:50 a.m. 13.24 13.24 13.24 13.24 9.02
July 20, 2019, 10:45 a.m. 13.2 13.2 13.2 13.2 1.92
July 20, 2019, 10:40 a.m. 13.2 13.22 13.2 13.22 22.5
July 20, 2019, 10:35 a.m. 13.22 13.22 13.22 13.22 3.0
July 20, 2019, 10:30 a.m. 13.27 13.29 13.24 13.24 698.0
July 20, 2019, 10:20 a.m. 13.21 13.28 13.2 13.25 838.06
July 20, 2019, 10:15 a.m. 13.21 13.21 13.19 13.19 42.69
July 20, 2019, 10:10 a.m. 13.2 13.2 13.2 13.2 20.45
July 20, 2019, 10:05 a.m. 13.2 13.2 13.2 13.2 494.81
July 20, 2019, 10 a.m. 13.2 13.2 13.19 13.2 1290.49
July 20, 2019, 9:55 a.m. 13.2 13.2 13.2 13.2 277.27
July 20, 2019, 9:50 a.m. 13.19 13.2 13.19 13.2 471.65
July 20, 2019, 9:45 a.m. 13.19 13.19 13.19 13.19 103.28
July 20, 2019, 9:40 a.m. 13.19 13.19 13.19 13.19 287.63
July 20, 2019, 9:35 a.m. 13.09 13.18 13.09 13.18 147.96
July 20, 2019, 9:30 a.m. 13.07 13.09 13.07 13.09 153.21
July 20, 2019, 9:25 a.m. 13.07 13.07 13.07 13.07 51.89
July 20, 2019, 9:20 a.m. 13.08 13.08 13.08 13.08 11.0
July 20, 2019, 9:15 a.m. 13.06 13.08 13.04 13.08 52.45
July 20, 2019, 9:05 a.m. 13.02 13.03 13.02 13.03 115.59
July 20, 2019, 9 a.m. 13.0 13.03 13.0 13.02 21.59
July 20, 2019, 8:55 a.m. 12.96 13.0 12.95 13.0 37.62
July 20, 2019, 8:50 a.m. 13.0 13.0 12.97 12.97 716.3
July 20, 2019, 8:45 a.m. 13.06 13.06 13.03 13.03 16.28
July 20, 2019, 8:40 a.m. 13.08 13.12 13.07 13.09 392.16
July 20, 2019, 8:35 a.m. 13.05 13.07 13.05 13.07 168.69
July 20, 2019, 8:30 a.m. 12.98 13.06 12.98 13.04 1042.88
July 20, 2019, 8:25 a.m. 12.95 12.95 12.95 12.95 37.31
July 20, 2019, 8:20 a.m. 12.98 12.98 12.79 12.95 7120.51
July 20, 2019, 8:15 a.m. 13.02 13.02 12.97 12.97 1749.11
July 20, 2019, 8:05 a.m. 13.03 13.05 13.02 13.02 987.31
July 20, 2019, 8 a.m. 13.06 13.06 13.06 13.06 5.0
July 20, 2019, 7:55 a.m. 13.06 13.06 13.06 13.06 46.19
July 20, 2019, 7:50 a.m. 13.09 13.09 13.09 13.09 1.0
July 20, 2019, 7:45 a.m. 13.08 13.08 13.05 13.05 155.73
July 20, 2019, 7:40 a.m. 13.13 13.14 13.02 13.02 5592.69
July 20, 2019, 7:35 a.m. 13.12 13.15 13.12 13.13 161.2
July 20, 2019, 7:30 a.m. 13.11 13.11 13.11 13.11 52.41
July 20, 2019, 7:25 a.m. 13.18 13.18 13.11 13.11 2284.93
July 20, 2019, 7:20 a.m. 13.24 13.24 13.16 13.16 683.17
July 20, 2019, 7:15 a.m. 13.24 13.24 13.24 13.24 20.0
July 20, 2019, 7:10 a.m. 13.25 13.27 13.25 13.27 114.0
July 20, 2019, 7:05 a.m. 13.3 13.3 13.25 13.25 158.71
July 20, 2019, 7 a.m. 13.23 13.3 13.23 13.3 293.06
July 20, 2019, 6:55 a.m. 13.24 13.24 13.23 13.23 27.7
July 20, 2019, 6:50 a.m. 13.25 13.25 13.23 13.23 117.3
July 20, 2019, 6:45 a.m. 13.25 13.25 13.25 13.25 52.59
July 20, 2019, 6:40 a.m. 13.25 13.25 13.23 13.24 111.76
July 20, 2019, 6:35 a.m. 13.26 13.28 13.24 13.25 315.78
July 20, 2019, 6:30 a.m. 13.26 13.26 13.24 13.26 108.97
July 20, 2019, 6:25 a.m. 13.24 13.25 13.24 13.25 88.37
July 20, 2019, 6:20 a.m. 13.23 13.27 13.23 13.26 1334.89
July 20, 2019, 6:15 a.m. 13.24 13.24 13.23 13.24 69.77
July 20, 2019, 6:10 a.m. 13.27 13.27 13.25 13.25 486.15
July 20, 2019, 6:05 a.m. 13.25 13.26 13.24 13.26 656.02
July 20, 2019, 6 a.m. 13.28 13.29 13.27 13.27 201.85
July 20, 2019, 5:55 a.m. 13.28 13.29 13.25 13.29 4413.12
July 20, 2019, 5:50 a.m. 13.28 13.3 13.28 13.28 987.74
July 20, 2019, 5:45 a.m. 13.3 13.3 13.23 13.29 1527.65
July 20, 2019, 5:40 a.m. 13.32 13.32 13.29 13.3 2425.06
July 20, 2019, 5:35 a.m. 13.29 13.32 13.29 13.32 524.87
July 20, 2019, 5:30 a.m. 13.31 13.34 13.29 13.29 1059.3
July 20, 2019, 5:25 a.m. 13.3 13.3 13.3 13.3 1.4
July 20, 2019, 5:20 a.m. 13.29 13.31 13.28 13.28 541.17
July 20, 2019, 5:15 a.m. 13.25 13.28 13.25 13.28 42.3
July 20, 2019, 5:10 a.m. 13.3 13.31 13.3 13.31 1.0
July 20, 2019, 5:05 a.m. 13.23 13.26 13.23 13.25 141.76
July 20, 2019, 5 a.m. 13.26 13.27 13.24 13.24 9.78
July 20, 2019, 4:55 a.m. 13.3 13.31 13.3 13.31 1.05
July 20, 2019, 4:50 a.m. 13.25 13.25 13.25 13.25 6.03
July 20, 2019, 4:45 a.m. 13.26 13.26 13.25 13.25 14.96
July 20, 2019, 4:40 a.m. 13.27 13.28 13.27 13.28 258.96
July 20, 2019, 4:35 a.m. 13.29 13.36 13.29 13.3 241.15
July 20, 2019, 4:30 a.m. 13.23 13.32 13.23 13.3 311.07
July 20, 2019, 4:25 a.m. 13.23 13.23 13.2 13.2 72.74
July 20, 2019, 4:20 a.m. 13.21 13.22 13.21 13.22 24.02
July 20, 2019, 4:15 a.m. 13.26 13.26 13.15 13.2 2082.2
July 20, 2019, 4:10 a.m. 13.31 13.31 13.27 13.28 166.42
July 20, 2019, 4:05 a.m. 13.29 13.29 13.29 13.29 151.74
July 20, 2019, 4 a.m. 13.28 13.3 13.28 13.3 2.12
July 20, 2019, 3:55 a.m. 13.28 13.28 13.26 13.26 879.94
July 20, 2019, 3:50 a.m. 13.31 13.31 13.3 13.3 330.31
July 20, 2019, 3:45 a.m. 13.35 13.36 13.35 13.36 70.01
July 20, 2019, 3:40 a.m. 13.38 13.38 13.36 13.36 334.31
July 20, 2019, 3:35 a.m. 13.27 13.38 13.27 13.38 2430.18
July 20, 2019, 3:30 a.m. 13.26 13.29 13.26 13.26 650.2
July 20, 2019, 3:25 a.m. 13.24 13.27 13.24 13.25 246.98
July 20, 2019, 3:20 a.m. 13.3 13.3 13.27 13.27 50.04
July 20, 2019, 3:15 a.m. 13.3 13.31 13.28 13.28 273.29
July 20, 2019, 3:10 a.m. 13.23 13.24 13.17 13.18 1048.55
July 20, 2019, 3:05 a.m. 13.27 13.32 13.27 13.31 366.36
July 20, 2019, 3 a.m. 13.18 13.28 13.18 13.23 3216.4
July 20, 2019, 2:55 a.m. 13.15 13.15 13.12 13.14 1000.92
July 20, 2019, 2:50 a.m. 13.08 13.19 13.08 13.19 1024.47
July 20, 2019, 2:45 a.m. 13.1 13.1 13.1 13.1 280.23
July 20, 2019, 2:40 a.m. 13.06 13.1 13.02 13.1 2422.11
July 20, 2019, 2:35 a.m. 13.12 13.12 13.1 13.1 2.12
July 20, 2019, 2:30 a.m. 13.05 13.12 13.05 13.12 68.76
July 20, 2019, 2:25 a.m. 13.02 13.02 13.02 13.02 301.15
July 20, 2019, 2:15 a.m. 13.0 13.03 13.0 13.03 32.19
July 20, 2019, 2:10 a.m. 12.97 12.98 12.97 12.98 1.2
July 20, 2019, 2:05 a.m. 12.95 12.98 12.95 12.98 6.0
July 20, 2019, 2 a.m. 12.86 12.98 12.86 12.98 99.55
July 20, 2019, 1:50 a.m. 12.87 12.87 12.79 12.79 2417.41
July 20, 2019, 1:40 a.m. 12.93 12.93 12.93 12.93 0.92
July 20, 2019, 1:35 a.m. 12.91 12.92 12.9 12.9 880.28
July 20, 2019, 1:30 a.m. 12.87 12.92 12.87 12.91 1899.14
July 20, 2019, 1:15 a.m. 12.86 12.88 12.76 12.8 869.78
July 20, 2019, 1:10 a.m. 12.98 12.98 12.81 12.84 202.24
July 20, 2019, 1:05 a.m. 12.95 12.99 12.95 12.98 480.58
July 20, 2019, 1 a.m. 12.9 12.95 12.9 12.95 119.75
July 20, 2019, 12:55 a.m. 12.86 12.92 12.85 12.9 811.49
July 20, 2019, 12:50 a.m. 12.93 12.93 12.8 12.89 2852.76
July 20, 2019, 12:45 a.m. 12.94 12.95 12.88 12.91 135.37
July 20, 2019, 12:40 a.m. 13.0 13.05 12.89 12.95 951.87
July 20, 2019, 12:35 a.m. 13.04 13.04 13.04 13.04 0.2
July 20, 2019, 12:30 a.m. 13.01 13.03 13.01 13.03 191.38
July 20, 2019, 12:25 a.m. 13.04 13.04 12.97 12.97 1781.96
July 20, 2019, 12:20 a.m. 13.03 13.05 13.02 13.04 1362.61
July 20, 2019, 12:15 a.m. 12.98 12.98 12.94 12.98 290.1
July 20, 2019, 12:10 a.m. 12.99 12.99 12.98 12.98 47.93
July 20, 2019, 12:05 a.m. 13.03 13.03 12.97 12.98 1164.13
July 20, 2019, midnight 13.0 13.03 13.0 13.03 567.98
July 19, 2019, 11:55 p.m. 13.01 13.01 12.96 13.01 21.21
July 19, 2019, 11:50 p.m. 13.0 13.0 12.98 12.99 13.1
July 19, 2019, 11:45 p.m. 12.98 13.0 12.97 12.99 160.74
July 19, 2019, 11:40 p.m. 13.02 13.02 12.99 12.99 313.67
July 19, 2019, 11:35 p.m. 13.03 13.03 13.01 13.03 6.03
July 19, 2019, 11:30 p.m. 13.06 13.06 13.03 13.03 100.0
July 19, 2019, 11:25 p.m. 13.07 13.09 13.07 13.09 80.5
July 19, 2019, 11:20 p.m. 13.08 13.08 13.06 13.06 328.96
July 19, 2019, 11:15 p.m. 13.13 13.15 13.11 13.12 917.45
July 19, 2019, 11:05 p.m. 13.06 13.12 13.06 13.1 235.79
July 19, 2019, 11 p.m. 13.1 13.14 13.1 13.1 182.52
July 19, 2019, 10:55 p.m. 13.0 13.05 13.0 13.05 213.39
July 19, 2019, 10:50 p.m. 12.95 12.98 12.95 12.98 56.45
July 19, 2019, 10:45 p.m. 12.93 12.93 12.9 12.91 548.05
July 19, 2019, 10:40 p.m. 13.0 13.0 12.9 12.94 1190.44
July 19, 2019, 10:35 p.m. 13.01 13.04 13.0 13.0 403.74
July 19, 2019, 10:30 p.m. 13.04 13.04 13.01 13.01 48.25
July 19, 2019, 10:25 p.m. 13.09 13.11 13.09 13.11 386.22
July 19, 2019, 10:20 p.m. 13.04 13.04 13.02 13.02 32.71
July 19, 2019, 10:15 p.m. 13.06 13.06 13.03 13.04 560.0
July 19, 2019, 10:10 p.m. 13.1 13.1 13.01 13.01 1167.66
July 19, 2019, 10:05 p.m. 13.16 13.16 13.15 13.15 174.81
July 19, 2019, 10 p.m. 13.17 13.2 13.16 13.16 771.99
July 19, 2019, 9:55 p.m. 13.1 13.17 13.1 13.17 198.81
July 19, 2019, 9:50 p.m. 13.09 13.1 13.09 13.1 496.36
July 19, 2019, 9:45 p.m. 13.04 13.07 13.04 13.07 772.82
July 19, 2019, 9:40 p.m. 13.03 13.04 13.01 13.04 874.66
July 19, 2019, 9:35 p.m. 12.96 13.01 12.96 13.01 10.2
July 19, 2019, 9:30 p.m. 13.0 13.0 12.96 12.96 2000.0
July 19, 2019, 9:25 p.m. 13.03 13.03 13.03 13.03 451.5
July 19, 2019, 9:20 p.m. 13.02 13.02 13.02 13.02 45.98
July 19, 2019, 9:15 p.m. 13.03 13.03 13.03 13.03 20.0
July 19, 2019, 9:10 p.m. 13.07 13.07 13.07 13.07 80.0
July 19, 2019, 9:05 p.m. 13.03 13.08 13.02 13.05 1020.77
July 19, 2019, 9 p.m. 12.9 13.06 12.9 13.06 8511.07
July 19, 2019, 8:55 p.m. 12.89 12.9 12.89 12.9 872.94
July 19, 2019, 8:50 p.m. 12.89 12.9 12.89 12.9 17.93
July 19, 2019, 8:40 p.m. 12.86 12.86 12.86 12.86 0.5
July 19, 2019, 8:35 p.m. 12.82 12.86 12.82 12.83 17.2
July 19, 2019, 8:30 p.m. 12.85 12.89 12.79 12.84 163.51
July 19, 2019, 8:25 p.m. 12.76 12.76 12.76 12.76 3.94
July 19, 2019, 8:20 p.m. 12.75 12.75 12.73 12.73 101.1
July 19, 2019, 8:15 p.m. 12.78 12.78 12.74 12.74 69.8
July 19, 2019, 8:10 p.m. 12.79 12.79 12.79 12.79 332.2
July 19, 2019, 8:05 p.m. 12.74 12.8 12.74 12.8 514.21
July 19, 2019, 8 p.m. 12.79 12.79 12.79 12.79 45.91
July 19, 2019, 7:55 p.m. 12.76 12.76 12.76 12.76 0.2
July 19, 2019, 7:50 p.m. 12.74 12.74 12.74 12.74 1.17
July 19, 2019, 7:45 p.m. 12.78 12.78 12.72 12.72 11.36
July 19, 2019, 7:40 p.m. 12.78 12.79 12.78 12.79 77.66
July 19, 2019, 7:35 p.m. 12.8 12.8 12.8 12.8 20.0
July 19, 2019, 7:30 p.m. 12.81 12.81 12.8 12.81 178.5
July 19, 2019, 7:25 p.m. 12.81 12.81 12.81 12.81 27.02
July 19, 2019, 7:20 p.m. 12.86 12.86 12.81 12.83 1422.0
July 19, 2019, 7:15 p.m. 12.81 12.88 12.81 12.88 5200.25
July 19, 2019, 7:10 p.m. 12.83 12.86 12.81 12.81 6032.71
July 19, 2019, 7:05 p.m. 12.82 12.82 12.82 12.82 21.0
July 19, 2019, 7 p.m. 12.7 12.88 12.7 12.8 8567.58
July 19, 2019, 6:55 p.m. 12.66 12.69 12.66 12.69 276.5
July 19, 2019, 6:50 p.m. 12.68 12.68 12.67 12.67 34.49
July 19, 2019, 6:45 p.m. 12.7 12.74 12.68 12.74 524.39
July 19, 2019, 6:40 p.m. 12.72 12.72 12.72 12.72 80.31
July 19, 2019, 6:35 p.m. 12.73 12.73 12.67 12.67 500.5
July 19, 2019, 6:30 p.m. 12.76 12.76 12.64 12.67 2074.04
July 19, 2019, 6:25 p.m. 12.78 12.78 12.76 12.76 1676.27
July 19, 2019, 6:20 p.m. 12.81 12.82 12.76 12.76 420.67
July 19, 2019, 6:15 p.m. 12.82 12.84 12.82 12.82 226.23
July 19, 2019, 6:10 p.m. 12.82 12.82 12.82 12.82 2.0
July 19, 2019, 6:05 p.m. 12.8 12.84 12.8 12.84 15.0
July 19, 2019, 6 p.m. 12.77 12.77 12.77 12.77 846.15
July 19, 2019, 5:55 p.m. 12.76 12.77 12.76 12.77 143.03
July 19, 2019, 5:50 p.m. 12.81 12.81 12.78 12.78 106.5
July 19, 2019, 5:45 p.m. 12.86 12.86 12.83 12.83 36.98
July 19, 2019, 5:40 p.m. 12.91 12.91 12.88 12.88 442.73
July 19, 2019, 5:35 p.m. 12.92 12.92 12.92 12.92 238.5
July 19, 2019, 5:30 p.m. 12.84 12.95 12.84 12.92 6848.46
July 19, 2019, 5:25 p.m. 12.77 12.86 12.76 12.85 666.68
July 19, 2019, 5:20 p.m. 12.58 12.8 12.58 12.77 2263.27
July 19, 2019, 5:15 p.m. 12.48 12.58 12.48 12.58 408.84
July 19, 2019, 5:10 p.m. 12.49 12.49 12.47 12.47 37.7
July 19, 2019, 5:05 p.m. 12.49 12.49 12.49 12.49 211.43
July 19, 2019, 4:55 p.m. 12.5 12.5 12.5 12.5 0.38
July 19, 2019, 4:50 p.m. 12.5 12.5 12.49 12.49 4.45
July 19, 2019, 4:45 p.m. 12.55 12.55 12.46 12.46 462.07
July 19, 2019, 4:40 p.m. 12.55 12.61 12.53 12.54 147.84
July 19, 2019, 4:35 p.m. 12.56 12.56 12.55 12.56 45.68
July 19, 2019, 4:30 p.m. 12.57 12.57 12.53 12.54 529.21
July 19, 2019, 4:25 p.m. 12.59 12.59 12.59 12.59 20.0
July 19, 2019, 4:20 p.m. 12.6 12.63 12.6 12.6 317.91
July 19, 2019, 4:15 p.m. 12.65 12.67 12.61 12.61 550.83
July 19, 2019, 4:10 p.m. 12.56 12.63 12.56 12.63 2124.87
July 19, 2019, 4:05 p.m. 12.56 12.61 12.55 12.58 1375.64
July 19, 2019, 4 p.m. 12.57 12.59 12.5 12.55 1772.59
July 19, 2019, 3:55 p.m. 12.57 12.58 12.57 12.58 75.7
July 19, 2019, 3:50 p.m. 12.59 12.59 12.52 12.56 773.07
July 19, 2019, 3:45 p.m. 12.58 12.6 12.58 12.6 45.0
July 19, 2019, 3:40 p.m. 12.61 12.61 12.55 12.55 768.72
July 19, 2019, 3:35 p.m. 12.65 12.68 12.6 12.6 384.29
July 19, 2019, 3:25 p.m. 12.61 12.61 12.53 12.55 1216.86
July 19, 2019, 3:20 p.m. 12.68 12.68 12.52 12.64 1361.93
July 19, 2019, 3:15 p.m. 12.7 12.74 12.68 12.68 327.06
July 19, 2019, 3:10 p.m. 12.72 12.74 12.71 12.72 241.81
July 19, 2019, 3:05 p.m. 12.7 12.7 12.69 12.69 15.61
July 19, 2019, 3 p.m. 12.67 12.71 12.67 12.71 326.25
July 19, 2019, 2:55 p.m. 12.68 12.68 12.68 12.68 50.0
July 19, 2019, 2:50 p.m. 12.68 12.68 12.65 12.65 309.71
July 19, 2019, 2:45 p.m. 12.73 12.83 12.67 12.67 2339.99
July 19, 2019, 2:40 p.m. 12.72 12.72 12.71 12.71 180.65
July 19, 2019, 2:35 p.m. 12.73 12.8 12.73 12.76 600.07
July 19, 2019, 2:30 p.m. 12.66 12.71 12.65 12.71 114.59
July 19, 2019, 2:25 p.m. 12.7 12.7 12.69 12.69 27.97
July 19, 2019, 2:20 p.m. 12.7 12.7 12.65 12.65 255.0
July 19, 2019, 2:15 p.m. 12.65 12.71 12.65 12.71 38.88
July 19, 2019, 2:10 p.m. 12.67 12.67 12.67 12.67 300.0
July 19, 2019, 2:05 p.m. 12.66 12.74 12.64 12.67 289.5
July 19, 2019, 2 p.m. 12.59 12.77 12.58 12.68 209.32
July 19, 2019, 1:55 p.m. 12.68 12.68 12.6 12.64 113.2
July 19, 2019, 1:50 p.m. 12.67 12.67 12.64 12.66 232.48
July 19, 2019, 1:45 p.m. 12.66 12.66 12.64 12.64 225.0
July 19, 2019, 1:40 p.m. 12.6 12.64 12.6 12.64 14.61
July 19, 2019, 1:35 p.m. 12.76 12.76 12.63 12.68 687.88
July 19, 2019, 1:30 p.m. 12.57 12.8 12.51 12.8 3133.95
July 19, 2019, 1:25 p.m. 12.66 12.66 12.62 12.62 40.0
July 19, 2019, 1:20 p.m. 12.57 12.68 12.54 12.68 466.75
July 19, 2019, 1:15 p.m. 12.56 12.56 12.53 12.54 10.6
July 19, 2019, 1:10 p.m. 12.52 12.57 12.52 12.52 142.17
July 19, 2019, 1:05 p.m. 12.55 12.56 12.41 12.47 1352.97
July 19, 2019, 1 p.m. 12.79 12.79 12.45 12.55 7005.45
July 19, 2019, 12:55 p.m. 12.76 12.8 12.76 12.79 168.05
July 19, 2019, 12:50 p.m. 12.64 12.81 12.64 12.8 2189.83
July 19, 2019, 12:45 p.m. 12.62 12.65 12.61 12.65 342.14
July 19, 2019, 12:40 p.m. 12.62 12.63 12.58 12.61 1295.44
July 19, 2019, 12:35 p.m. 12.58 12.65 12.58 12.65 185.42
July 19, 2019, 12:30 p.m. 12.56 12.57 12.53 12.56 199.81
July 19, 2019, 12:25 p.m. 12.64 12.64 12.59 12.6 366.45
July 19, 2019, 12:20 p.m. 12.63 12.7 12.61 12.63 137.38
July 19, 2019, 12:15 p.m. 12.74 12.74 12.55 12.64 1642.88
July 19, 2019, 12:10 p.m. 12.7 12.86 12.69 12.74 3616.03
July 19, 2019, 12:05 p.m. 12.3 12.7 12.28 12.69 1828.88
July 19, 2019, noon 12.39 12.39 12.3 12.3 291.72
July 19, 2019, 11:55 a.m. 12.4 12.4 12.4 12.4 3.98
July 19, 2019, 11:50 a.m. 12.39 12.39 12.39 12.39 8.27
July 19, 2019, 11:45 a.m. 12.35 12.36 12.35 12.36 34.78
July 19, 2019, 11:40 a.m. 12.35 12.35 12.35 12.35 3.01
July 19, 2019, 11:35 a.m. 12.4 12.4 12.37 12.37 2.6
July 19, 2019, 11:30 a.m. 12.47 12.47 12.4 12.41 570.2
July 19, 2019, 11:25 a.m. 12.39 12.47 12.39 12.47 363.53
July 19, 2019, 11:20 a.m. 12.37 12.39 12.37 12.39 21.39
July 19, 2019, 11:15 a.m. 12.48 12.52 12.37 12.37 903.59
July 19, 2019, 11:10 a.m. 12.5 12.55 12.48 12.5 2358.78
July 19, 2019, 11:05 a.m. 12.45 12.49 12.45 12.49 284.58
July 19, 2019, 11 a.m. 12.4 12.45 12.4 12.45 145.34
July 19, 2019, 10:55 a.m. 12.38 12.38 12.38 12.38 16.32
July 19, 2019, 10:50 a.m. 12.37 12.42 12.37 12.42 57.91
July 19, 2019, 10:45 a.m. 12.38 12.41 12.38 12.41 77.34
July 19, 2019, 10:40 a.m. 12.28 12.41 12.28 12.41 730.57
July 19, 2019, 10:35 a.m. 12.3 12.34 12.26 12.26 2579.43
July 19, 2019, 10:30 a.m. 12.23 12.31 12.23 12.3 41.57
July 19, 2019, 10:25 a.m. 12.27 12.27 12.25 12.25 140.67
July 19, 2019, 10:20 a.m. 12.25 12.25 12.23 12.23 253.73
July 19, 2019, 10:15 a.m. 12.3 12.3 12.3 12.3 4.0
July 19, 2019, 10:10 a.m. 12.24 12.36 12.24 12.36 281.12
July 19, 2019, 10:05 a.m. 12.3 12.3 12.24 12.24 976.96
July 19, 2019, 10 a.m. 12.36 12.36 12.3 12.3 136.5
July 19, 2019, 9:55 a.m. 12.36 12.36 12.35 12.35 64.18
July 19, 2019, 9:45 a.m. 12.36 12.39 12.35 12.39 67.12
July 19, 2019, 9:40 a.m. 12.38 12.38 12.31 12.38 146.38
July 19, 2019, 9:35 a.m. 12.4 12.43 12.39 12.43 248.08
July 19, 2019, 9:30 a.m. 12.34 12.4 12.34 12.4 2400.11
July 19, 2019, 9:25 a.m. 12.3 12.36 12.26 12.36 2325.39
July 19, 2019, 9:20 a.m. 12.32 12.32 12.27 12.27 194.39
July 19, 2019, 9:15 a.m. 12.35 12.38 12.32 12.32 27.22
July 19, 2019, 9:10 a.m. 12.33 12.33 12.33 12.33 26.0
July 19, 2019, 9:05 a.m. 12.34 12.34 12.3 12.3 35.58
July 19, 2019, 9 a.m. 12.4 12.4 12.32 12.35 329.56
July 19, 2019, 8:55 a.m. 12.21 12.35 12.21 12.35 249.21
July 19, 2019, 8:50 a.m. 12.36 12.36 12.19 12.2 7062.17
July 19, 2019, 8:45 a.m. 12.37 12.39 12.36 12.36 185.41
July 19, 2019, 8:40 a.m. 12.38 12.4 12.32 12.33 1436.54
July 19, 2019, 8:35 a.m. 12.38 12.38 12.36 12.36 15.49
July 19, 2019, 8:30 a.m. 12.29 12.44 12.24 12.38 652.6
July 19, 2019, 8:25 a.m. 12.51 12.52 12.23 12.27 3209.69
July 19, 2019, 8:20 a.m. 12.62 12.62 12.47 12.53 6102.91
July 19, 2019, 8:15 a.m. 12.69 12.73 12.62 12.62 454.13
July 19, 2019, 8:10 a.m. 12.75 12.75 12.68 12.69 210.13
July 19, 2019, 8:05 a.m. 12.75 12.79 12.72 12.74 847.67
July 19, 2019, 8 a.m. 12.66 12.75 12.65 12.73 4948.2
July 19, 2019, 7:55 a.m. 12.68 12.69 12.65 12.69 1303.02
July 19, 2019, 7:50 a.m. 12.47 12.7 12.47 12.7 4292.18
July 19, 2019, 7:45 a.m. 12.44 12.44 12.44 12.44 43.37
July 19, 2019, 7:40 a.m. 12.42 12.42 12.41 12.41 12.44
July 19, 2019, 7:30 a.m. 12.46 12.46 12.43 12.43 1200.0
July 19, 2019, 7:25 a.m. 12.5 12.51 12.48 12.48 219.5
July 19, 2019, 7:20 a.m. 12.52 12.52 12.5 12.5 40.59
July 19, 2019, 7:15 a.m. 12.46 12.53 12.46 12.52 209.13
July 19, 2019, 7:10 a.m. 12.45 12.45 12.45 12.45 22.87
July 19, 2019, 7:05 a.m. 12.41 12.46 12.39 12.46 401.99
July 19, 2019, 7 a.m. 12.43 12.43 12.43 12.43 107.92
July 19, 2019, 6:55 a.m. 12.41 12.49 12.41 12.45 579.56
July 19, 2019, 6:50 a.m. 12.42 12.42 12.41 12.41 59.33
July 19, 2019, 6:45 a.m. 12.44 12.44 12.42 12.42 169.27
July 19, 2019, 6:40 a.m. 12.43 12.48 12.43 12.46 358.84
July 19, 2019, 6:35 a.m. 12.45 12.46 12.43 12.45 254.04
July 19, 2019, 6:30 a.m. 12.5 12.5 12.48 12.48 200.2
July 19, 2019, 6:25 a.m. 12.5 12.5 12.47 12.5 364.2
July 19, 2019, 6:20 a.m. 12.52 12.52 12.49 12.49 580.29
July 19, 2019, 6:15 a.m. 12.55 12.61 12.54 12.56 1560.2
July 19, 2019, 6:10 a.m. 12.5 12.53 12.5 12.53 41.91
July 19, 2019, 6:05 a.m. 12.51 12.51 12.5 12.51 107.12
July 19, 2019, 6 a.m. 12.52 12.52 12.48 12.51 51.75
July 19, 2019, 5:55 a.m. 12.55 12.55 12.53 12.54 102.19
July 19, 2019, 5:50 a.m. 12.58 12.58 12.55 12.55 17.95
July 19, 2019, 5:45 a.m. 12.51 12.57 12.49 12.49 250.86
July 19, 2019, 5:40 a.m. 12.4 12.51 12.4 12.51 213.91
July 19, 2019, 5:35 a.m. 12.43 12.48 12.4 12.4 2060.78
July 19, 2019, 5:30 a.m. 12.44 12.44 12.38 12.43 496.6
July 19, 2019, 5:25 a.m. 12.46 12.49 12.46 12.49 1000.0
July 19, 2019, 5:20 a.m. 12.46 12.48 12.45 12.46 103.25
July 19, 2019, 5:15 a.m. 12.49 12.49 12.49 12.49 12.8
July 19, 2019, 5:10 a.m. 12.46 12.54 12.46 12.54 247.87
July 19, 2019, 5:05 a.m. 12.42 12.47 12.42 12.46 237.37
July 19, 2019, 5 a.m. 12.38 12.42 12.38 12.42 279.36
July 19, 2019, 4:55 a.m. 12.4 12.4 12.38 12.38 903.81
July 19, 2019, 4:50 a.m. 12.41 12.41 12.4 12.4 874.3
July 19, 2019, 4:45 a.m. 12.47 12.48 12.4 12.42 1186.81
July 19, 2019, 4:40 a.m. 12.52 12.53 12.52 12.53 65.09
July 19, 2019, 4:35 a.m. 12.57 12.59 12.57 12.59 253.2
July 19, 2019, 4:30 a.m. 12.51 12.55 12.51 12.55 124.77
July 19, 2019, 4:25 a.m. 12.52 12.52 12.52 12.52 38.75
July 19, 2019, 4:20 a.m. 12.52 12.52 12.52 12.52 22.0
July 19, 2019, 4:15 a.m. 12.47 12.52 12.46 12.52 83.68
July 19, 2019, 4:10 a.m. 12.51 12.51 12.49 12.49 137.36
July 19, 2019, 4:05 a.m. 12.51 12.51 12.47 12.48 621.69
July 19, 2019, 4 a.m. 12.56 12.59 12.51 12.51 1482.41
July 19, 2019, 3:55 a.m. 12.47 12.56 12.47 12.56 113.72
July 19, 2019, 3:50 a.m. 12.54 12.54 12.47 12.48 595.37
July 19, 2019, 3:45 a.m. 12.55 12.55 12.5 12.54 692.22
July 19, 2019, 3:40 a.m. 12.63 12.63 12.53 12.57 577.4
July 19, 2019, 3:35 a.m. 12.68 12.68 12.63 12.65 164.26
July 19, 2019, 3:30 a.m. 12.65 12.65 12.65 12.65 89.39
July 19, 2019, 3:25 a.m. 12.68 12.68 12.68 12.68 0.5
July 19, 2019, 3:20 a.m. 12.65 12.7 12.65 12.67 189.09
July 19, 2019, 3:15 a.m. 12.72 12.72 12.68 12.68 95.53
July 19, 2019, 3:10 a.m. 12.74 12.74 12.74 12.74 82.55
July 19, 2019, 3:05 a.m. 12.71 12.74 12.71 12.72 306.27
July 19, 2019, 3 a.m. 12.7 12.7 12.69 12.69 10.7
July 19, 2019, 2:55 a.m. 12.65 12.66 12.65 12.66 80.0
July 19, 2019, 2:50 a.m. 12.65 12.65 12.64 12.64 230.62
July 19, 2019, 2:45 a.m. 12.65 12.74 12.64 12.74 1040.0
July 19, 2019, 2:40 a.m. 12.65 12.65 12.64 12.64 35.01
July 19, 2019, 2:35 a.m. 12.73 12.75 12.65 12.65 602.58
July 19, 2019, 2:30 a.m. 12.72 12.72 12.72 12.72 12.58
July 19, 2019, 2:25 a.m. 12.8 12.8 12.77 12.77 412.18
July 19, 2019, 2:20 a.m. 12.81 12.81 12.81 12.81 0.0
July 19, 2019, 2:15 a.m. 12.78 12.84 12.74 12.82 1175.53
July 19, 2019, 2:10 a.m. 12.71 12.77 12.7 12.77 932.55
July 19, 2019, 2:05 a.m. 12.76 12.76 12.66 12.69 305.08
July 19, 2019, 2 a.m. 12.77 12.78 12.76 12.76 249.78
July 19, 2019, 1:55 a.m. 12.82 12.82 12.73 12.79 803.91
July 19, 2019, 1:50 a.m. 12.89 12.89 12.82 12.82 1862.86
July 19, 2019, 1:45 a.m. 12.94 12.94 12.89 12.89 456.46
July 19, 2019, 1:40 a.m. 12.94 12.94 12.91 12.91 460.0
July 19, 2019, 1:35 a.m. 12.98 12.98 12.98 12.98 38.47
July 19, 2019, 1:30 a.m. 12.92 12.98 12.92 12.94 440.07
July 19, 2019, 1:25 a.m. 12.97 12.97 12.91 12.91 299.93
July 19, 2019, 1:20 a.m. 12.97 13.0 12.97 13.0 171.5
July 19, 2019, 1:15 a.m. 12.95 12.97 12.91 12.96 1279.18
July 19, 2019, 1:10 a.m. 12.99 12.99 12.95 12.97 215.16
July 19, 2019, 1:05 a.m. 13.08 13.08 13.05 13.05 141.48
July 19, 2019, 1 a.m. 13.04 13.08 12.99 13.08 261.64
July 19, 2019, 12:55 a.m. 13.04 13.07 13.04 13.04 898.2
July 19, 2019, 12:50 a.m. 13.06 13.08 13.02 13.08 61.25
July 19, 2019, 12:45 a.m. 13.12 13.12 13.05 13.08 196.75
July 19, 2019, 12:40 a.m. 13.02 13.13 12.98 13.13 1183.07
July 19, 2019, 12:35 a.m. 12.95 13.04 12.95 13.02 1183.01
July 19, 2019, 12:30 a.m. 12.97 12.98 12.9 12.97 3087.17
July 19, 2019, 12:25 a.m. 12.94 12.94 12.94 12.94 82.25
July 19, 2019, 12:20 a.m. 12.92 12.96 12.91 12.93 885.62
July 19, 2019, 12:15 a.m. 12.94 12.94 12.91 12.92 253.66
July 19, 2019, 12:10 a.m. 12.95 12.95 12.89 12.91 1410.27
July 19, 2019, 12:05 a.m. 12.96 12.99 12.93 12.93 627.93
July 19, 2019, midnight 13.0 13.08 12.97 12.97 2221.8
July 18, 2019, 11:55 p.m. 13.02 13.04 13.0 13.0 454.97
July 18, 2019, 11:50 p.m. 13.07 13.07 12.94 13.02 2644.31
July 18, 2019, 11:45 p.m. 13.11 13.23 13.07 13.07 8454.14
July 18, 2019, 11:40 p.m. 13.1 13.1 13.06 13.07 1058.22
July 18, 2019, 11:35 p.m. 13.0 13.11 13.0 13.11 422.82
July 18, 2019, 11:30 p.m. 13.06 13.1 13.04 13.04 828.9
July 18, 2019, 11:25 p.m. 13.13 13.13 13.1 13.11 31.32
July 18, 2019, 11:20 p.m. 13.14 13.15 13.1 13.14 989.29
July 18, 2019, 11:15 p.m. 13.15 13.21 13.13 13.13 2016.02
July 18, 2019, 11:10 p.m. 13.01 13.15 13.01 13.15 1591.39
July 18, 2019, 11:05 p.m. 12.99 13.01 12.98 13.0 419.45
July 18, 2019, 11 p.m. 13.01 13.01 12.91 12.97 2505.35
July 18, 2019, 10:55 p.m. 13.05 13.05 12.97 13.01 1079.72
July 18, 2019, 10:50 p.m. 13.07 13.12 13.07 13.1 455.33
July 18, 2019, 10:45 p.m. 13.07 13.16 13.06 13.06 1641.77
July 18, 2019, 10:40 p.m. 13.0 13.05 12.99 13.05 734.98
July 18, 2019, 10:35 p.m. 13.01 13.02 12.97 12.98 84.68
July 18, 2019, 10:30 p.m. 13.0 13.02 13.0 13.01 327.29
July 18, 2019, 10:25 p.m. 13.0 13.04 12.96 12.96 994.55
July 18, 2019, 10:20 p.m. 12.91 12.99 12.78 12.99 8210.55
July 18, 2019, 10:15 p.m. 12.94 12.94 12.9 12.93 195.2
July 18, 2019, 10:10 p.m. 13.1 13.1 12.92 12.94 4794.5
July 18, 2019, 10:05 p.m. 13.2 13.21 13.12 13.12 599.73
July 18, 2019, 10 p.m. 13.08 13.2 13.08 13.14 3657.09
July 18, 2019, 9:55 p.m. 13.02 13.09 13.0 13.08 704.38
July 18, 2019, 9:50 p.m. 12.93 13.01 12.93 13.01 727.77
July 18, 2019, 9:45 p.m. 12.94 12.95 12.87 12.95 2651.79
July 18, 2019, 9:40 p.m. 12.94 12.96 12.93 12.93 238.83
July 18, 2019, 9:35 p.m. 12.88 12.96 12.88 12.96 586.47
July 18, 2019, 9:30 p.m. 12.89 12.89 12.84 12.88 1561.53
July 18, 2019, 9:25 p.m. 12.89 12.89 12.86 12.89 464.33
July 18, 2019, 9:20 p.m. 12.9 12.96 12.86 12.86 7005.58
July 18, 2019, 9:15 p.m. 12.9 12.9 12.87 12.9 295.25
July 18, 2019, 9:10 p.m. 12.89 12.9 12.88 12.9 33.65
July 18, 2019, 9:05 p.m. 12.9 12.9 12.88 12.9 1017.96
July 18, 2019, 9 p.m. 12.8 12.9 12.8 12.9 881.01
July 18, 2019, 8:55 p.m. 12.84 12.84 12.78 12.8 395.24
July 18, 2019, 8:50 p.m. 12.84 12.85 12.84 12.84 181.25
July 18, 2019, 8:45 p.m. 12.85 12.85 12.85 12.85 0.38
July 18, 2019, 8:40 p.m. 12.89 12.89 12.83 12.87 713.87
July 18, 2019, 8:35 p.m. 12.86 12.9 12.86 12.9 2483.98
July 18, 2019, 8:30 p.m. 12.86 12.88 12.81 12.86 770.29
July 18, 2019, 8:25 p.m. 12.82 12.82 12.79 12.8 63.16
July 18, 2019, 8:20 p.m. 12.83 12.89 12.83 12.83 822.58
July 18, 2019, 8:15 p.m. 12.82 12.84 12.82 12.83 286.88
July 18, 2019, 8:10 p.m. 12.8 12.8 12.75 12.76 446.11
July 18, 2019, 8:05 p.m. 12.77 12.8 12.76 12.8 19.04
July 18, 2019, 8 p.m. 12.75 12.82 12.75 12.77 119.37
July 18, 2019, 7:55 p.m. 12.7 12.73 12.7 12.7 452.95
July 18, 2019, 7:50 p.m. 12.71 12.71 12.69 12.7 344.92
July 18, 2019, 7:45 p.m. 12.7 12.7 12.64 12.66 2707.23
July 18, 2019, 7:40 p.m. 12.76 12.85 12.68 12.7 1009.69
July 18, 2019, 7:35 p.m. 12.77 12.77 12.74 12.74 1265.38
July 18, 2019, 7:30 p.m. 12.78 12.78 12.74 12.77 2089.74
July 18, 2019, 7:25 p.m. 12.81 12.81 12.77 12.78 6428.14
July 18, 2019, 7:20 p.m. 12.88 12.97 12.82 12.82 7341.66
July 18, 2019, 7:15 p.m. 13.03 13.03 12.8 12.86 2491.81
July 18, 2019, 7:10 p.m. 12.99 13.04 12.97 13.04 1178.46
July 18, 2019, 7:05 p.m. 13.07 13.07 13.0 13.0 926.27
July 18, 2019, 7 p.m. 12.81 13.08 12.81 13.08 3147.25
July 18, 2019, 6:55 p.m. 12.84 12.95 12.8 12.87 2257.55
July 18, 2019, 6:50 p.m. 12.92 12.94 12.78 12.81 1309.05
July 18, 2019, 6:45 p.m. 12.62 13.0 12.61 12.88 1390.54
July 18, 2019, 6:40 p.m. 12.64 12.64 12.59 12.59 763.39
July 18, 2019, 6:35 p.m. 12.7 12.7 12.64 12.64 1804.1
July 18, 2019, 6:30 p.m. 12.66 12.74 12.58 12.7 2279.48
July 18, 2019, 6:25 p.m. 12.69 12.69 12.63 12.65 153.74
July 18, 2019, 6:20 p.m. 12.65 12.75 12.65 12.7 720.29
July 18, 2019, 6:15 p.m. 12.59 12.75 12.59 12.65 1582.79
July 18, 2019, 6:10 p.m. 12.8 12.8 12.56 12.56 7130.72
July 18, 2019, 6:05 p.m. 12.91 12.92 12.81 12.81 327.77
July 18, 2019, 6 p.m. 12.8 12.96 12.8 12.9 741.02
July 18, 2019, 5:55 p.m. 12.82 12.82 12.78 12.79 393.39
July 18, 2019, 5:50 p.m. 12.81 12.82 12.81 12.82 40.0
July 18, 2019, 5:45 p.m. 12.79 12.87 12.79 12.81 706.79
July 18, 2019, 5:40 p.m. 12.78 12.85 12.78 12.79 172.68
July 18, 2019, 5:35 p.m. 12.83 12.85 12.7 12.7 468.53
July 18, 2019, 5:30 p.m. 12.85 12.97 12.85 12.85 708.39
July 18, 2019, 5:25 p.m. 12.72 12.85 12.72 12.85 357.19
July 18, 2019, 5:20 p.m. 12.54 12.78 12.51 12.73 696.21
July 18, 2019, 5:15 p.m. 12.64 12.68 12.54 12.54 1896.53
July 18, 2019, 5:10 p.m. 12.75 12.75 12.61 12.66 954.93
July 18, 2019, 5:05 p.m. 12.72 12.81 12.71 12.73 1793.22
July 18, 2019, 5 p.m. 12.64 12.74 12.62 12.73 2312.71
July 18, 2019, 4:55 p.m. 12.64 12.65 12.6 12.64 2453.34
July 18, 2019, 4:50 p.m. 12.87 12.9 12.63 12.64 1721.86
July 18, 2019, 4:45 p.m. 12.82 12.96 12.75 12.88 1417.25
July 18, 2019, 4:40 p.m. 12.86 12.89 12.81 12.82 761.11
July 18, 2019, 4:35 p.m. 12.95 12.95 12.82 12.88 3927.38
July 18, 2019, 4:30 p.m. 13.0 13.15 12.87 12.97 1799.05
July 18, 2019, 4:25 p.m. 13.18 13.38 12.83 13.0 12658.76
July 18, 2019, 4:20 p.m. 12.86 13.19 12.86 13.19 7553.4
July 18, 2019, 4:15 p.m. 12.89 12.95 12.81 12.82 3918.23
July 18, 2019, 4:10 p.m. 12.64 12.96 12.64 12.91 3371.58
July 18, 2019, 4:05 p.m. 12.58 12.69 12.56 12.64 1827.64
July 18, 2019, 4 p.m. 12.67 12.71 12.56 12.58 2645.56
July 18, 2019, 3:55 p.m. 12.63 12.7 12.57 12.7 1836.42
July 18, 2019, 3:50 p.m. 12.57 12.62 12.5 12.62 2706.6
July 18, 2019, 3:45 p.m. 12.59 12.7 12.53 12.69 8262.05
July 18, 2019, 3:40 p.m. 12.18 12.61 12.18 12.59 7657.31
July 18, 2019, 3:35 p.m. 12.2 12.23 12.16 12.16 1230.5
July 18, 2019, 3:30 p.m. 12.34 12.48 12.15 12.15 6537.49
July 18, 2019, 3:25 p.m. 12.13 12.35 12.12 12.29 1279.19
July 18, 2019, 3:20 p.m. 11.99 12.23 11.98 12.13 9643.92
July 18, 2019, 3:15 p.m. 11.99 12.03 11.93 11.96 2533.67
July 18, 2019, 3:10 p.m. 11.9 12.03 11.9 12.0 894.09
July 18, 2019, 3:05 p.m. 11.83 11.89 11.78 11.89 5514.71
July 18, 2019, 3 p.m. 11.9 11.98 11.82 11.88 5674.06
July 18, 2019, 2:55 p.m. 11.83 11.94 11.8 11.93 3247.79
July 18, 2019, 2:50 p.m. 11.76 11.84 11.66 11.84 2699.53
July 18, 2019, 2:45 p.m. 11.73 11.87 11.58 11.74 8047.52
July 18, 2019, 2:40 p.m. 11.56 11.72 11.49 11.71 6497.16
July 18, 2019, 2:35 p.m. 11.22 11.92 11.22 11.62 17450.08
July 18, 2019, 2:30 p.m. 10.97 11.22 10.97 11.22 10009.74
July 18, 2019, 2:25 p.m. 10.94 10.98 10.93 10.97 171.2
July 18, 2019, 2:20 p.m. 10.9 10.94 10.9 10.9 383.12
July 18, 2019, 2:15 p.m. 10.83 10.85 10.8 10.85 1032.99
July 18, 2019, 2:10 p.m. 10.79 10.82 10.77 10.82 176.1
July 18, 2019, 2:05 p.m. 10.85 10.89 10.74 10.74 3192.11
July 18, 2019, 2 p.m. 10.93 10.93 10.82 10.82 704.66
July 18, 2019, 1:55 p.m. 10.94 10.97 10.91 10.91 263.39
July 18, 2019, 1:50 p.m. 10.89 10.93 10.89 10.93 50.64
July 18, 2019, 1:45 p.m. 10.95 10.98 10.9 10.95 133.97
July 18, 2019, 1:40 p.m. 10.88 10.88 10.88 10.88 20.0
July 18, 2019, 1:35 p.m. 10.94 10.95 10.86 10.87 668.5
July 18, 2019, 1:30 p.m. 10.96 10.99 10.95 10.95 698.18
July 18, 2019, 1:25 p.m. 10.89 10.98 10.89 10.98 670.52
July 18, 2019, 1:20 p.m. 11.0 11.0 10.89 10.89 1881.37
July 18, 2019, 1:15 p.m. 11.06 11.08 11.0 11.0 183.13
July 18, 2019, 1:10 p.m. 11.06 11.07 11.04 11.04 50.0
July 18, 2019, 1:05 p.m. 10.97 11.05 10.97 11.04 292.85
July 18, 2019, 1 p.m. 10.98 11.12 10.97 10.97 1281.53
July 18, 2019, 12:55 p.m. 11.0 11.0 10.82 10.95 3665.21
July 18, 2019, 12:50 p.m. 11.03 11.11 10.97 11.0 4106.66
July 18, 2019, 12:45 p.m. 11.13 11.13 11.0 11.01 3256.53
July 18, 2019, 12:40 p.m. 11.25 11.25 11.14 11.14 760.87
July 18, 2019, 12:35 p.m. 11.21 11.23 11.16 11.21 1623.81
July 18, 2019, 12:30 p.m. 11.22 11.27 11.13 11.21 2300.76
July 18, 2019, 12:25 p.m. 11.33 11.38 11.16 11.21 4551.08
July 18, 2019, 12:20 p.m. 11.33 11.37 11.29 11.32 668.87
July 18, 2019, 12:15 p.m. 11.59 11.59 11.32 11.32 6302.03
July 18, 2019, 12:10 p.m. 11.6 11.62 11.6 11.62 257.49
July 18, 2019, 12:05 p.m. 11.56 11.59 11.56 11.59 643.66
July 18, 2019, noon 11.61 11.61 11.55 11.56 1635.35
July 18, 2019, 11:55 a.m. 11.76 11.76 11.66 11.66 209.1
July 18, 2019, 11:50 a.m. 11.75 11.76 11.74 11.75 198.96
July 18, 2019, 11:45 a.m. 11.67 11.69 11.67 11.69 92.86
July 18, 2019, 11:40 a.m. 11.63 11.65 11.63 11.65 320.31
July 18, 2019, 11:35 a.m. 11.76 11.77 11.64 11.64 348.26
July 18, 2019, 11:30 a.m. 11.66 11.77 11.66 11.73 527.96
July 18, 2019, 11:25 a.m. 11.72 11.73 11.68 11.69 431.9
July 18, 2019, 11:20 a.m. 11.7 11.76 11.7 11.71 402.98
July 18, 2019, 11:15 a.m. 11.66 11.79 11.66 11.7 1566.74
July 18, 2019, 11:10 a.m. 11.67 11.68 11.67 11.68 399.06
July 18, 2019, 11:05 a.m. 11.71 11.71 11.61 11.65 1229.36
July 18, 2019, 11 a.m. 11.79 11.79 11.75 11.78 450.95
July 18, 2019, 10:55 a.m. 11.62 11.92 11.62 11.81 20089.06
July 18, 2019, 10:50 a.m. 11.69 11.74 11.65 11.68 599.92
July 18, 2019, 10:45 a.m. 11.65 11.71 11.65 11.69 3144.77
July 18, 2019, 10:40 a.m. 11.59 11.7 11.59 11.63 5563.32
July 18, 2019, 10:35 a.m. 11.47 11.63 11.47 11.57 2242.24
July 18, 2019, 10:30 a.m. 11.49 11.5 11.42 11.48 1434.07
July 18, 2019, 10:25 a.m. 11.44 11.48 11.4 11.47 1885.1
July 18, 2019, 10:20 a.m. 11.44 11.45 11.44 11.45 199.06
July 18, 2019, 10:15 a.m. 11.43 11.45 11.41 11.45 186.72
July 18, 2019, 10:10 a.m. 11.42 11.46 11.42 11.45 170.0
July 18, 2019, 10:05 a.m. 11.38 11.47 11.38 11.44 199.87
July 18, 2019, 10 a.m. 11.32 11.36 11.32 11.34 34.5
July 18, 2019, 9:55 a.m. 11.43 11.43 11.31 11.34 5164.01
July 18, 2019, 9:50 a.m. 11.44 11.44 11.43 11.43 43.2
July 18, 2019, 9:45 a.m. 11.43 11.43 11.43 11.43 10.15
July 18, 2019, 9:40 a.m. 11.49 11.49 11.46 11.47 25.52
July 18, 2019, 9:35 a.m. 11.48 11.5 11.48 11.49 216.14
July 18, 2019, 9:30 a.m. 11.43 11.49 11.43 11.49 251.7
July 18, 2019, 9:25 a.m. 11.4 11.4 11.38 11.38 117.16
July 18, 2019, 9:20 a.m. 11.4 11.44 11.4 11.42 100.6
July 18, 2019, 9:15 a.m. 11.34 11.36 11.32 11.36 1049.87
July 18, 2019, 9:10 a.m. 11.3 11.34 11.3 11.34 50.73
July 18, 2019, 9:05 a.m. 11.31 11.39 11.28 11.28 3317.9
July 18, 2019, 9 a.m. 11.31 11.31 11.28 11.29 729.77
July 18, 2019, 8:55 a.m. 11.27 11.39 11.27 11.3 2847.09
July 18, 2019, 8:50 a.m. 11.31 11.31 11.23 11.24 966.67
July 18, 2019, 8:45 a.m. 11.47 11.6 11.3 11.31 7438.59
July 18, 2019, 8:40 a.m. 11.36 11.47 11.36 11.47 222.06
July 18, 2019, 8:35 a.m. 11.38 11.56 11.3 11.37 2393.23
July 18, 2019, 8:30 a.m. 11.4 11.4 11.34 11.37 1348.51
July 18, 2019, 8:25 a.m. 11.45 11.49 11.4 11.4 1327.47
July 18, 2019, 8:20 a.m. 11.61 11.64 11.37 11.41 7036.53
July 18, 2019, 8:15 a.m. 11.62 11.67 11.6 11.6 719.28
July 18, 2019, 8:10 a.m. 11.69 11.76 11.61 11.61 8295.69
July 18, 2019, 8:05 a.m. 11.71 11.76 11.56 11.66 9070.84
July 18, 2019, 8 a.m. 11.58 12.05 11.56 11.71 11587.99
July 18, 2019, 7:55 a.m. 11.59 11.61 11.57 11.6 1656.69
July 18, 2019, 7:50 a.m. 11.6 11.62 11.6 11.62 467.69
July 18, 2019, 7:45 a.m. 11.58 11.63 11.58 11.63 2084.0
July 18, 2019, 7:40 a.m. 11.57 11.58 11.56 11.57 1319.0
July 18, 2019, 7:35 a.m. 11.54 11.59 11.54 11.59 1110.0
July 18, 2019, 7:30 a.m. 11.57 11.57 11.53 11.53 454.0
July 18, 2019, 7:25 a.m. 11.53 11.57 11.53 11.57 400.2
July 18, 2019, 7:20 a.m. 11.57 11.57 11.52 11.52 189.25
July 18, 2019, 7:15 a.m. 11.6 11.61 11.53 11.6 655.41
July 18, 2019, 7:10 a.m. 11.54 11.62 11.54 11.62 415.85
July 18, 2019, 7:05 a.m. 11.55 11.55 11.53 11.53 43.2
July 18, 2019, 7 a.m. 11.57 11.57 11.54 11.54 333.6
July 18, 2019, 6:50 a.m. 11.56 11.59 11.54 11.59 576.05
July 18, 2019, 6:45 a.m. 11.54 11.56 11.53 11.55 201.05
July 18, 2019, 6:40 a.m. 11.58 11.58 11.55 11.55 10.24
July 18, 2019, 6:35 a.m. 11.65 11.7 11.59 11.59 656.59
July 18, 2019, 6:30 a.m. 11.68 11.68 11.58 11.65 1563.74
July 18, 2019, 6:25 a.m. 11.48 11.67 11.47 11.64 3938.24
July 18, 2019, 6:20 a.m. 11.44 11.48 11.42 11.48 1493.0
July 18, 2019, 6:15 a.m. 11.37 11.42 11.37 11.42 82.48
July 18, 2019, 6:10 a.m. 11.32 11.37 11.32 11.37 19.15
July 18, 2019, 6:05 a.m. 11.41 11.41 11.41 11.41 50.0
July 18, 2019, 6 a.m. 11.43 11.43 11.41 11.41 126.82
July 18, 2019, 5:55 a.m. 11.36 11.39 11.36 11.39 464.93
July 18, 2019, 5:50 a.m. 11.37 11.38 11.36 11.38 58.57
July 18, 2019, 5:45 a.m. 11.4 11.4 11.33 11.34 77.95
July 18, 2019, 5:40 a.m. 11.4 11.4 11.39 11.39 200.0
July 18, 2019, 5:35 a.m. 11.34 11.43 11.34 11.43 68.79
July 18, 2019, 5:30 a.m. 11.33 11.4 11.31 11.34 972.82
July 18, 2019, 5:25 a.m. 11.36 11.36 11.34 11.34 24.48
July 18, 2019, 5:20 a.m. 11.42 11.42 11.33 11.35 207.6
July 18, 2019, 5:15 a.m. 11.38 11.38 11.37 11.37 6.2
July 18, 2019, 5:10 a.m. 11.39 11.39 11.36 11.36 69.89
July 18, 2019, 5:05 a.m. 11.37 11.37 11.35 11.37 494.25
July 18, 2019, 5 a.m. 11.39 11.39 11.38 11.38 0.55
July 18, 2019, 4:55 a.m. 11.38 11.38 11.35 11.38 363.84
July 18, 2019, 4:50 a.m. 11.4 11.4 11.35 11.38 921.51
July 18, 2019, 4:45 a.m. 11.53 11.55 11.5 11.5 904.16
July 18, 2019, 4:40 a.m. 11.36 11.55 11.36 11.52 2838.83
July 18, 2019, 4:35 a.m. 11.31 11.34 11.29 11.33 94.92
July 18, 2019, 4:30 a.m. 11.33 11.33 11.3 11.3 68.11
July 18, 2019, 4:25 a.m. 11.25 11.37 11.25 11.37 918.28
July 18, 2019, 4:20 a.m. 11.1 11.25 11.1 11.25 430.53
July 18, 2019, 4:15 a.m. 11.01 11.1 11.01 11.1 299.66
July 18, 2019, 4:10 a.m. 11.01 11.01 11.01 11.01 223.46
July 18, 2019, 4:05 a.m. 11.06 11.06 11.06 11.06 18.29
July 18, 2019, 4 a.m. 11.0 11.09 11.0 11.04 599.0
July 18, 2019, 3:55 a.m. 10.95 10.99 10.95 10.99 602.14
July 18, 2019, 3:50 a.m. 10.92 10.92 10.92 10.92 0.56
July 18, 2019, 3:45 a.m. 10.89 10.89 10.89 10.89 256.1
July 18, 2019, 3:40 a.m. 10.9 10.9 10.85 10.85 151.2
July 18, 2019, 3:35 a.m. 10.93 10.93 10.88 10.88 1172.64
July 18, 2019, 3:30 a.m. 10.99 10.99 10.94 10.94 289.48
July 18, 2019, 3:25 a.m. 11.03 11.03 10.99 10.99 116.71
July 18, 2019, 3:20 a.m. 11.01 11.06 11.01 11.06 265.87
July 18, 2019, 3:15 a.m. 10.98 10.98 10.98 10.98 5.65
July 18, 2019, 3:05 a.m. 11.06 11.06 11.06 11.06 4.09
July 18, 2019, 3 a.m. 11.09 11.09 11.09 11.09 5.98
July 18, 2019, 2:55 a.m. 10.97 11.08 10.97 11.08 336.5
July 18, 2019, 2:50 a.m. 10.96 10.97 10.96 10.97 82.01
July 18, 2019, 2:45 a.m. 10.96 10.97 10.96 10.96 60.2
July 18, 2019, 2:40 a.m. 10.96 10.96 10.96 10.96 124.36
July 18, 2019, 2:35 a.m. 10.98 10.98 10.96 10.96 295.67
July 18, 2019, 2:30 a.m. 11.13 11.13 11.0 11.0 91.98
July 18, 2019, 2:25 a.m. 10.99 11.15 10.99 11.13 2819.52
July 18, 2019, 2:20 a.m. 10.93 10.94 10.92 10.92 223.32
July 18, 2019, 2:15 a.m. 10.91 10.91 10.91 10.91 31.4
July 18, 2019, 2:10 a.m. 10.9 10.91 10.9 10.91 258.63
July 18, 2019, 2:05 a.m. 10.92 10.92 10.92 10.92 78.0
July 18, 2019, 2 a.m. 10.94 10.94 10.9 10.9 145.79
July 18, 2019, 1:55 a.m. 10.93 10.96 10.93 10.96 330.5
July 18, 2019, 1:45 a.m. 10.89 10.9 10.89 10.9 3.51
July 18, 2019, 1:40 a.m. 10.84 10.9 10.83 10.9 839.57
July 18, 2019, 1:35 a.m. 10.85 10.85 10.83 10.84 238.2
July 18, 2019, 1:30 a.m. 10.82 10.85 10.82 10.85 40.91
July 18, 2019, 1:25 a.m. 10.76 10.84 10.76 10.8 398.17
July 18, 2019, 1:20 a.m. 10.69 10.76 10.69 10.76 368.5
July 18, 2019, 1:15 a.m. 10.62 10.67 10.62 10.67 72.51
July 18, 2019, 1:10 a.m. 10.64 10.65 10.63 10.65 57.51
July 18, 2019, 1:05 a.m. 10.68 10.68 10.68 10.68 0.2
July 18, 2019, 1 a.m. 10.62 10.68 10.62 10.64 647.97
July 18, 2019, 12:55 a.m. 10.55 10.61 10.55 10.61 154.5
July 18, 2019, 12:50 a.m. 10.57 10.58 10.56 10.58 605.95
July 18, 2019, 12:40 a.m. 10.62 10.62 10.59 10.59 203.45
July 18, 2019, 12:35 a.m. 10.58 10.6 10.58 10.6 553.34
July 18, 2019, 12:30 a.m. 10.64 10.64 10.58 10.58 739.5
July 18, 2019, 12:25 a.m. 10.7 10.7 10.65 10.65 271.33
July 18, 2019, 12:20 a.m. 10.7 10.7 10.7 10.7 3.54
July 18, 2019, 12:15 a.m. 10.71 10.76 10.7 10.74 642.53
July 18, 2019, 12:10 a.m. 10.74 10.74 10.7 10.7 200.56
July 18, 2019, midnight 10.8 10.82 10.77 10.77 798.91
July 17, 2019, 11:55 p.m. 10.76 10.78 10.76 10.77 82.37
July 17, 2019, 11:50 p.m. 10.75 10.75 10.75 10.75 5.0
July 17, 2019, 11:45 p.m. 10.73 10.74 10.72 10.74 87.7
July 17, 2019, 11:40 p.m. 10.76 10.76 10.73 10.73 42.25
July 17, 2019, 11:35 p.m. 10.72 10.72 10.71 10.71 549.19
July 17, 2019, 11:30 p.m. 10.79 10.79 10.73 10.73 129.9
July 17, 2019, 11:25 p.m. 10.78 10.81 10.78 10.78 608.61
July 17, 2019, 11:20 p.m. 10.7 10.82 10.7 10.8 248.26
July 17, 2019, 11:15 p.m. 10.77 10.77 10.72 10.72 3.82
July 17, 2019, 11:10 p.m. 10.75 10.82 10.75 10.78 5546.78
July 17, 2019, 11:05 p.m. 10.76 10.76 10.75 10.75 0.45
July 17, 2019, 11 p.m. 10.75 10.75 10.72 10.73 144.56
July 17, 2019, 10:55 p.m. 10.8 10.87 10.8 10.87 1248.01
July 17, 2019, 10:50 p.m. 10.8 10.81 10.76 10.8 679.9
July 17, 2019, 10:45 p.m. 10.81 10.85 10.81 10.83 259.77
July 17, 2019, 10:40 p.m. 10.88 10.91 10.82 10.82 66.23
July 17, 2019, 10:35 p.m. 10.88 10.9 10.88 10.9 107.16
July 17, 2019, 10:30 p.m. 10.96 10.96 10.84 10.86 107.2
July 17, 2019, 10:25 p.m. 11.0 11.02 11.0 11.01 157.28
July 17, 2019, 10:20 p.m. 10.98 11.0 10.98 11.0 21.6
July 17, 2019, 10:15 p.m. 10.97 10.99 10.97 10.99 33.68
July 17, 2019, 10:10 p.m. 10.96 10.99 10.96 10.99 403.91
July 17, 2019, 10:05 p.m. 10.98 11.02 10.98 11.01 276.29
July 17, 2019, 10 p.m. 10.99 10.99 10.96 10.99 144.04
July 17, 2019, 9:55 p.m. 10.91 10.96 10.87 10.93 68.46
July 17, 2019, 9:50 p.m. 10.94 10.94 10.93 10.93 83.05
July 17, 2019, 9:45 p.m. 10.97 10.97 10.91 10.91 375.82
July 17, 2019, 9:40 p.m. 10.96 11.03 10.96 11.02 77.02
July 17, 2019, 9:35 p.m. 11.0 11.02 10.91 10.92 416.11
July 17, 2019, 9:30 p.m. 11.06 11.06 11.03 11.03 226.62
July 17, 2019, 9:25 p.m. 11.0 11.06 11.0 11.06 168.46
July 17, 2019, 9:20 p.m. 11.03 11.05 10.98 10.99 489.28
July 17, 2019, 9:15 p.m. 10.85 11.03 10.85 11.01 2444.49
July 17, 2019, 9:10 p.m. 10.79 10.83 10.79 10.83 7.0
July 17, 2019, 9:05 p.m. 10.71 10.8 10.71 10.79 403.36
July 17, 2019, 9 p.m. 10.76 10.76 10.71 10.71 1028.29
July 17, 2019, 8:55 p.m. 10.8 10.8 10.79 10.79 78.2
July 17, 2019, 8:45 p.m. 10.85 10.85 10.85 10.85 3.37
July 17, 2019, 8:40 p.m. 10.8 10.85 10.79 10.85 96.06
July 17, 2019, 8:35 p.m. 10.79 10.79 10.74 10.79 230.51
July 17, 2019, 8:30 p.m. 10.8 10.8 10.79 10.79 44.32
July 17, 2019, 8:25 p.m. 10.89 10.89 10.83 10.87 36.83
July 17, 2019, 8:20 p.m. 10.88 10.89 10.88 10.89 50.4
July 17, 2019, 8:15 p.m. 10.79 10.91 10.79 10.91 1163.09
July 17, 2019, 8:10 p.m. 10.8 10.8 10.74 10.76 1245.97
July 17, 2019, 8:05 p.m. 10.78 10.78 10.77 10.78 331.72
July 17, 2019, 8 p.m. 10.8 10.81 10.76 10.8 502.62
July 17, 2019, 7:55 p.m. 10.85 10.86 10.78 10.8 533.26
July 17, 2019, 7:50 p.m. 10.86 10.9 10.86 10.9 676.27
July 17, 2019, 7:45 p.m. 10.88 10.94 10.88 10.92 523.73
July 17, 2019, 7:40 p.m. 10.9 10.92 10.88 10.88 345.62
July 17, 2019, 7:35 p.m. 10.9 10.94 10.9 10.93 74.8
July 17, 2019, 7:30 p.m. 10.9 10.9 10.9 10.9 48.09
July 17, 2019, 7:25 p.m. 10.9 10.92 10.85 10.86 423.94
July 17, 2019, 7:20 p.m. 10.95 10.95 10.91 10.92 252.3
July 17, 2019, 7:15 p.m. 10.94 10.97 10.94 10.95 433.77
July 17, 2019, 7:10 p.m. 10.95 10.95 10.91 10.95 324.29
July 17, 2019, 7:05 p.m. 11.05 11.09 10.92 10.97 2742.12
July 17, 2019, 7 p.m. 11.19 11.19 11.04 11.04 1069.38
July 17, 2019, 6:55 p.m. 11.18 11.18 11.18 11.18 54.3
July 17, 2019, 6:50 p.m. 11.14 11.14 11.14 11.14 229.0
July 17, 2019, 6:45 p.m. 11.13 11.14 11.11 11.14 99.0
July 17, 2019, 6:40 p.m. 11.19 11.2 11.18 11.18 649.57
July 17, 2019, 6:35 p.m. 11.1 11.19 11.1 11.19 283.31
July 17, 2019, 6:30 p.m. 11.02 11.09 11.02 11.04 1025.96
July 17, 2019, 6:25 p.m. 11.06 11.06 10.98 10.98 751.84
July 17, 2019, 6:20 p.m. 11.1 11.11 11.06 11.06 85.29
July 17, 2019, 6:15 p.m. 11.1 11.1 11.07 11.08 51.17
July 17, 2019, 6:10 p.m. 11.05 11.08 11.05 11.08 511.17
July 17, 2019, 6:05 p.m. 11.08 11.11 11.03 11.05 390.53
July 17, 2019, 6 p.m. 11.14 11.14 11.1 11.1 109.1
July 17, 2019, 5:55 p.m. 11.09 11.23 11.09 11.14 1788.01
July 17, 2019, 5:50 p.m. 11.11 11.12 11.05 11.09 789.65
July 17, 2019, 5:45 p.m. 11.25 11.29 11.12 11.12 1784.92
July 17, 2019, 5:40 p.m. 11.2 11.25 11.19 11.25 1645.63
July 17, 2019, 5:35 p.m. 11.13 11.19 11.13 11.19 656.53
July 17, 2019, 5:30 p.m. 11.07 11.18 11.06 11.12 1978.28
July 17, 2019, 5:25 p.m. 11.05 11.07 11.05 11.06 23.0
July 17, 2019, 5:20 p.m. 10.98 11.05 10.98 11.05 3473.72
July 17, 2019, 5:15 p.m. 10.96 10.99 10.94 10.97 262.61
July 17, 2019, 5:10 p.m. 10.86 10.98 10.86 10.95 872.94
July 17, 2019, 5:05 p.m. 10.79 10.88 10.79 10.86 810.81
July 17, 2019, 5 p.m. 10.82 10.84 10.81 10.81 127.4
July 17, 2019, 4:55 p.m. 10.84 10.84 10.77 10.83 618.74
July 17, 2019, 4:50 p.m. 11.0 11.03 10.85 10.85 6430.27
July 17, 2019, 4:45 p.m. 10.9 11.01 10.89 11.01 1253.33
July 17, 2019, 4:40 p.m. 10.89 10.9 10.89 10.9 345.0
July 17, 2019, 4:35 p.m. 10.87 10.9 10.85 10.9 38.6
July 17, 2019, 4:30 p.m. 10.9 10.9 10.84 10.87 208.41
July 17, 2019, 4:25 p.m. 10.85 10.94 10.85 10.89 528.02
July 17, 2019, 4:20 p.m. 10.75 10.93 10.75 10.84 3312.35
July 17, 2019, 4:15 p.m. 10.82 10.82 10.73 10.77 464.1
July 17, 2019, 4:10 p.m. 11.0 11.01 10.81 10.81 2099.94
July 17, 2019, 4:05 p.m. 10.85 11.13 10.85 10.99 4499.27
July 17, 2019, 4 p.m. 10.75 10.85 10.75 10.83 709.2
July 17, 2019, 3:55 p.m. 10.7 10.8 10.7 10.8 2235.2
July 17, 2019, 3:50 p.m. 10.77 10.77 10.67 10.67 1108.87
July 17, 2019, 3:45 p.m. 10.82 10.82 10.77 10.77 526.42
July 17, 2019, 3:40 p.m. 10.79 10.81 10.79 10.8 70.05
July 17, 2019, 3:35 p.m. 10.84 10.87 10.79 10.79 993.36
July 17, 2019, 3:30 p.m. 10.85 10.85 10.76 10.81 1795.93
July 17, 2019, 3:25 p.m. 10.81 10.89 10.81 10.85 2755.45
July 17, 2019, 3:20 p.m. 10.88 10.91 10.81 10.81 2530.81
July 17, 2019, 3:15 p.m. 10.75 10.89 10.75 10.88 3516.01
July 17, 2019, 3:10 p.m. 10.72 10.75 10.71 10.73 2312.84
July 17, 2019, 3:05 p.m. 10.6 10.73 10.6 10.72 1531.63
July 17, 2019, 3 p.m. 10.64 10.67 10.56 10.59 1927.82
July 17, 2019, 2:55 p.m. 10.57 10.64 10.57 10.64 1097.89
July 17, 2019, 2:50 p.m. 10.54 10.6 10.54 10.57 1335.92
July 17, 2019, 2:45 p.m. 10.4 10.57 10.4 10.54 5520.65
July 17, 2019, 2:40 p.m. 10.29 10.37 10.29 10.37 1588.14
July 17, 2019, 2:35 p.m. 10.3 10.31 10.29 10.3 199.05
July 17, 2019, 2:30 p.m. 10.37 10.37 10.3 10.34 806.03
July 17, 2019, 2:25 p.m. 10.29 10.39 10.29 10.39 4851.0
July 17, 2019, 2:20 p.m. 10.18 10.25 10.13 10.23 5184.46
July 17, 2019, 2:15 p.m. 10.32 10.32 10.1 10.2 24768.24
July 17, 2019, 2:10 p.m. 10.33 10.35 10.31 10.31 852.63
July 17, 2019, 2:05 p.m. 10.3 10.35 10.27 10.35 522.7
July 17, 2019, 2 p.m. 10.17 10.4 10.17 10.31 2026.98
July 17, 2019, 1:55 p.m. 10.2 10.24 10.06 10.18 24964.87
July 17, 2019, 1:50 p.m. 10.2 10.2 10.2 10.2 1.83
July 17, 2019, 1:45 p.m. 10.16 10.16 10.07 10.12 6939.15
July 17, 2019, 1:40 p.m. 10.21 10.21 10.16 10.16 1173.06
July 17, 2019, 1:35 p.m. 10.26 10.27 10.16 10.2 14579.79
July 17, 2019, 1:30 p.m. 10.2 10.26 10.2 10.26 920.41
July 17, 2019, 1:25 p.m. 10.2 10.2 10.19 10.2 72.07
July 17, 2019, 1:20 p.m. 10.2 10.2 10.18 10.18 114.65
July 17, 2019, 1:15 p.m. 10.19 10.19 10.19 10.19 59.71
July 17, 2019, 1:10 p.m. 10.23 10.23 10.18 10.18 504.31
July 17, 2019, 1:05 p.m. 10.31 10.31 10.24 10.24 613.7
July 17, 2019, 1 p.m. 10.28 10.3 10.28 10.3 622.14
July 17, 2019, 12:55 p.m. 10.24 10.29 10.23 10.29 373.74
July 17, 2019, 12:50 p.m. 10.26 10.27 10.23 10.23 260.16
July 17, 2019, 12:45 p.m. 10.23 10.3 10.23 10.28 2480.54
July 17, 2019, 12:40 p.m. 10.12 10.24 10.12 10.22 2599.62
July 17, 2019, 12:35 p.m. 10.11 10.19 10.1 10.12 407.02
July 17, 2019, 12:30 p.m. 10.03 10.1 10.03 10.1 264.74
July 17, 2019, 12:25 p.m. 9.97 10.07 9.97 10.03 2868.83
July 17, 2019, 12:20 p.m. 9.87 9.97 9.87 9.97 716.98
July 17, 2019, 12:15 p.m. 9.88 9.88 9.88 9.88 71.07
July 17, 2019, 12:10 p.m. 9.91 9.91 9.91 9.91 150.0
July 17, 2019, 12:05 p.m. 9.87 9.9 9.87 9.89 758.81
July 17, 2019, noon 9.87 9.89 9.83 9.86 254.46
July 17, 2019, 11:55 a.m. 9.87 9.9 9.87 9.9 82.18
July 17, 2019, 11:50 a.m. 9.78 9.88 9.75 9.85 2869.83
July 17, 2019, 11:45 a.m. 9.78 9.81 9.73 9.74 959.39
July 17, 2019, 11:40 a.m. 9.87 9.9 9.74 9.79 11690.57
July 17, 2019, 11:35 a.m. 9.93 9.93 9.87 9.87 1191.7
July 17, 2019, 11:30 a.m. 10.01 10.01 9.89 9.95 1566.02
July 17, 2019, 11:25 a.m. 10.09 10.09 10.05 10.05 429.1
July 17, 2019, 11:20 a.m. 10.1 10.13 10.1 10.13 26.24
July 17, 2019, 11:15 a.m. 10.11 10.11 10.11 10.11 20.0
July 17, 2019, 11:10 a.m. 10.15 10.16 10.11 10.11 356.42
July 17, 2019, 11:05 a.m. 10.12 10.17 10.12 10.17 89.69
July 17, 2019, 11 a.m. 10.12 10.15 10.1 10.12 1763.88
July 17, 2019, 10:55 a.m. 10.04 10.12 10.04 10.12 133.97
July 17, 2019, 10:50 a.m. 10.12 10.13 10.04 10.05 1016.61
July 17, 2019, 10:45 a.m. 10.12 10.14 10.12 10.13 20.72
July 17, 2019, 10:40 a.m. 10.1 10.12 10.08 10.12 1636.61
July 17, 2019, 10:35 a.m. 10.0 10.09 9.98 10.05 1680.9
July 17, 2019, 10:30 a.m. 10.08 10.08 10.04 10.05 242.27
July 17, 2019, 10:25 a.m. 10.06 10.09 10.06 10.09 84.76
July 17, 2019, 10:20 a.m. 10.07 10.09 9.96 10.06 4020.78
July 17, 2019, 10:15 a.m. 10.09 10.09 10.06 10.07 1195.49
July 17, 2019, 10:10 a.m. 10.16 10.17 10.1 10.1 1190.25
July 17, 2019, 10:05 a.m. 10.17 10.17 10.16 10.16 89.64
July 17, 2019, 10 a.m. 10.21 10.21 10.18 10.18 1169.78
July 17, 2019, 9:55 a.m. 10.26 10.26 10.25 10.25 51.61
July 17, 2019, 9:50 a.m. 10.24 10.27 10.24 10.27 2000.0
July 17, 2019, 9:45 a.m. 10.23 10.24 10.23 10.24 102.61
July 17, 2019, 9:40 a.m. 10.28 10.28 10.28 10.28 15.56
July 17, 2019, 9:35 a.m. 10.26 10.27 10.26 10.27 1061.75
July 17, 2019, 9:30 a.m. 10.2 10.27 10.19 10.27 350.23
July 17, 2019, 9:25 a.m. 10.21 10.22 10.18 10.2 389.81
July 17, 2019, 9:20 a.m. 10.26 10.26 10.22 10.22 26.25
July 17, 2019, 9:15 a.m. 10.32 10.32 10.27 10.27 110.74
July 17, 2019, 9:10 a.m. 10.37 10.37 10.37 10.37 10.43
July 17, 2019, 9:05 a.m. 10.37 10.38 10.37 10.37 228.92
July 17, 2019, 9 a.m. 10.37 10.39 10.35 10.39 244.46
July 17, 2019, 8:55 a.m. 10.39 10.39 10.37 10.37 130.65
July 17, 2019, 8:50 a.m. 10.39 10.39 10.39 10.39 0.35
July 17, 2019, 8:45 a.m. 10.4 10.4 10.39 10.39 305.81
July 17, 2019, 8:40 a.m. 10.36 10.4 10.33 10.37 3137.19
July 17, 2019, 8:35 a.m. 10.36 10.36 10.35 10.35 267.08
July 17, 2019, 8:30 a.m. 10.36 10.39 10.36 10.39 157.95
July 17, 2019, 8:25 a.m. 10.36 10.36 10.36 10.36 74.24
July 17, 2019, 8:20 a.m. 10.36 10.36 10.35 10.36 789.98
July 17, 2019, 8:15 a.m. 10.36 10.36 10.35 10.36 2375.64
July 17, 2019, 8:10 a.m. 10.28 10.35 10.27 10.35 4108.49
July 17, 2019, 8:05 a.m. 10.21 10.3 10.21 10.29 1026.58
July 17, 2019, 8 a.m. 10.24 10.26 10.19 10.22 3018.41
July 17, 2019, 7:55 a.m. 10.29 10.32 10.2 10.2 9280.48
July 17, 2019, 7:50 a.m. 10.3 10.3 10.27 10.27 94.35
July 17, 2019, 7:45 a.m. 10.31 10.32 10.3 10.32 45.23
July 17, 2019, 7:40 a.m. 10.27 10.39 10.27 10.34 7347.28
July 17, 2019, 7:35 a.m. 10.25 10.27 10.24 10.27 80.8
July 17, 2019, 7:30 a.m. 10.27 10.27 10.24 10.24 87.2
July 17, 2019, 7:25 a.m. 10.27 10.27 10.27 10.27 1159.36
July 17, 2019, 7:20 a.m. 10.27 10.27 10.27 10.27 587.56
July 17, 2019, 7:15 a.m. 10.23 10.27 10.23 10.27 166.91
July 17, 2019, 7:10 a.m. 10.33 10.33 10.23 10.25 185.27
July 17, 2019, 7:05 a.m. 10.37 10.37 10.34 10.34 61.6
July 17, 2019, 7 a.m. 10.36 10.37 10.33 10.33 118.55
July 17, 2019, 6:55 a.m. 10.41 10.41 10.4 10.4 50.73
July 17, 2019, 6:50 a.m. 10.4 10.47 10.4 10.45 143.61
July 17, 2019, 6:45 a.m. 10.39 10.39 10.39 10.39 15.39
July 17, 2019, 6:40 a.m. 10.34 10.42 10.34 10.4 222.24
July 17, 2019, 6:35 a.m. 10.32 10.34 10.31 10.33 173.07
July 17, 2019, 6:30 a.m. 10.3 10.32 10.3 10.32 94.06
July 17, 2019, 6:25 a.m. 10.39 10.4 10.31 10.31 1362.94
July 17, 2019, 6:20 a.m. 10.4 10.44 10.4 10.44 52.37
July 17, 2019, 6:15 a.m. 10.39 10.41 10.38 10.4 182.36
July 17, 2019, 6:10 a.m. 10.36 10.38 10.36 10.38 81.81
July 17, 2019, 6:05 a.m. 10.36 10.37 10.34 10.36 47.95
July 17, 2019, 6 a.m. 10.44 10.44 10.38 10.39 122.34
July 17, 2019, 5:55 a.m. 10.38 10.41 10.38 10.41 519.9
July 17, 2019, 5:50 a.m. 10.35 10.37 10.35 10.37 18.96
July 17, 2019, 5:45 a.m. 10.5 10.53 10.36 10.36 1004.58
July 17, 2019, 5:40 a.m. 10.43 10.5 10.42 10.5 407.21
July 17, 2019, 5:35 a.m. 10.36 10.44 10.36 10.42 410.66
July 17, 2019, 5:30 a.m. 10.34 10.36 10.34 10.36 728.75
July 17, 2019, 5:25 a.m. 10.32 10.32 10.32 10.32 181.24
July 17, 2019, 5:20 a.m. 10.29 10.32 10.29 10.32 91.08
July 17, 2019, 5:15 a.m. 10.27 10.29 10.27 10.29 19.85
July 17, 2019, 5:10 a.m. 10.24 10.24 10.24 10.24 15.62
July 17, 2019, 5:05 a.m. 10.24 10.27 10.24 10.27 451.56
July 17, 2019, 5 a.m. 10.22 10.24 10.22 10.24 124.15
July 17, 2019, 4:55 a.m. 10.19 10.19 10.19 10.19 36.5
July 17, 2019, 4:50 a.m. 10.19 10.22 10.19 10.22 19.25
July 17, 2019, 4:45 a.m. 10.2 10.22 10.19 10.19 211.84
July 17, 2019, 4:40 a.m. 10.22 10.22 10.22 10.22 5.0
July 17, 2019, 4:35 a.m. 10.17 10.24 10.17 10.2 246.14
July 17, 2019, 4:30 a.m. 10.16 10.17 10.16 10.17 64.23
July 17, 2019, 4:25 a.m. 10.11 10.15 10.11 10.15 174.54
July 17, 2019, 4:20 a.m. 10.06 10.11 10.06 10.11 257.04
July 17, 2019, 4:15 a.m. 10.06 10.06 10.04 10.05 421.1
July 17, 2019, 4:10 a.m. 10.11 10.11 10.06 10.06 244.41
July 17, 2019, 4:05 a.m. 10.2 10.2 10.15 10.16 2538.67
July 17, 2019, 4 a.m. 10.16 10.2 10.16 10.2 82.78
July 17, 2019, 3:55 a.m. 10.18 10.19 10.15 10.15 45.78
July 17, 2019, 3:50 a.m. 10.24 10.24 10.2 10.22 58.17
July 17, 2019, 3:45 a.m. 10.2 10.28 10.2 10.24 66.13
July 17, 2019, 3:40 a.m. 10.17 10.2 10.17 10.2 300.25
July 17, 2019, 3:35 a.m. 10.13 10.17 10.13 10.17 4.27
July 17, 2019, 3:30 a.m. 10.13 10.13 10.11 10.11 57.78
July 17, 2019, 3:20 a.m. 10.1 10.13 10.08 10.13 438.84
July 17, 2019, 3:15 a.m. 10.09 10.12 10.09 10.12 65.84
July 17, 2019, 3:10 a.m. 10.1 10.11 10.04 10.05 280.24
July 17, 2019, 3:05 a.m. 10.06 10.13 10.06 10.1 1716.06
July 17, 2019, 3 a.m. 10.05 10.09 10.04 10.07 2050.25
July 17, 2019, 2:55 a.m. 9.98 10.05 9.98 10.01 161.85
July 17, 2019, 2:50 a.m. 9.95 10.01 9.95 10.0 63.03
July 17, 2019, 2:45 a.m. 9.91 9.93 9.88 9.93 413.15
July 17, 2019, 2:40 a.m. 9.93 9.95 9.9 9.91 339.32
July 17, 2019, 2:35 a.m. 10.0 10.0 9.95 9.98 26.99
July 17, 2019, 2:30 a.m. 9.94 10.0 9.94 10.0 88.49
July 17, 2019, 2:25 a.m. 9.98 10.0 9.93 10.0 156.01
July 17, 2019, 2:20 a.m. 9.88 10.0 9.88 10.0 259.35
July 17, 2019, 2:15 a.m. 9.92 9.94 9.92 9.94 75.24
July 17, 2019, 2:10 a.m. 10.02 10.02 9.82 10.0 9123.16
July 17, 2019, 2:05 a.m. 10.18 10.19 9.96 10.0 5431.36
July 17, 2019, 2 a.m. 10.28 10.28 10.18 10.19 118.49
July 17, 2019, 1:55 a.m. 10.3 10.3 10.29 10.29 69.17
July 17, 2019, 1:50 a.m. 10.29 10.3 10.29 10.3 157.43
July 17, 2019, 1:45 a.m. 10.27 10.28 10.22 10.28 268.63
July 17, 2019, 1:35 a.m. 10.33 10.33 10.31 10.31 101.26
July 17, 2019, 1:30 a.m. 10.28 10.29 10.24 10.29 128.31
July 17, 2019, 1:25 a.m. 10.31 10.31 10.25 10.25 637.54
July 17, 2019, 1:20 a.m. 10.33 10.37 10.32 10.37 225.25
July 17, 2019, 1:15 a.m. 10.33 10.33 10.33 10.33 20.0
July 17, 2019, 1:10 a.m. 10.34 10.34 10.27 10.27 440.15
July 17, 2019, 1:05 a.m. 10.33 10.37 10.33 10.37 10.96
July 17, 2019, 1 a.m. 10.33 10.33 10.33 10.33 49.55
July 17, 2019, 12:55 a.m. 10.36 10.36 10.33 10.34 89.29
July 17, 2019, 12:50 a.m. 10.39 10.39 10.39 10.39 69.85
July 17, 2019, 12:45 a.m. 10.39 10.39 10.38 10.38 50.0
July 17, 2019, 12:40 a.m. 10.43 10.45 10.43 10.43 243.0
July 17, 2019, 12:35 a.m. 10.4 10.45 10.4 10.43 229.06
July 17, 2019, 12:30 a.m. 10.4 10.42 10.38 10.38 90.94
July 17, 2019, 12:25 a.m. 10.4 10.44 10.37 10.37 218.86
July 17, 2019, 12:20 a.m. 10.3 10.37 10.3 10.37 294.41
July 17, 2019, 12:15 a.m. 10.39 10.39 10.28 10.28 538.24
July 17, 2019, 12:10 a.m. 10.29 10.4 10.29 10.39 272.97
July 17, 2019, 12:05 a.m. 10.32 10.32 10.27 10.31 91.69
July 17, 2019, midnight 10.19 10.32 10.19 10.32 1265.25
July 16, 2019, 11:55 p.m. 10.21 10.21 10.14 10.15 284.35
July 16, 2019, 11:50 p.m. 10.25 10.25 10.2 10.23 103.52
July 16, 2019, 11:45 p.m. 10.34 10.36 10.24 10.24 837.47
July 16, 2019, 11:40 p.m. 10.27 10.32 10.27 10.31 522.14
July 16, 2019, 11:35 p.m. 10.3 10.31 10.25 10.31 1977.18
July 16, 2019, 11:30 p.m. 10.14 10.34 10.13 10.33 1041.7
July 16, 2019, 11:25 p.m. 10.27 10.28 10.12 10.12 3667.31
July 16, 2019, 11:20 p.m. 10.25 10.28 10.25 10.27 2619.15
July 16, 2019, 11:15 p.m. 10.11 10.25 10.1 10.25 1418.99
July 16, 2019, 11:10 p.m. 10.12 10.17 10.12 10.12 33.04
July 16, 2019, 11:05 p.m. 10.11 10.16 10.11 10.11 175.98
July 16, 2019, 11 p.m. 10.25 10.26 10.12 10.17 1621.6
July 16, 2019, 10:55 p.m. 10.27 10.37 10.25 10.31 95.54
July 16, 2019, 10:50 p.m. 10.29 10.33 10.25 10.29 2102.43
July 16, 2019, 10:45 p.m. 10.32 10.32 10.3 10.3 16.12
July 16, 2019, 10:40 p.m. 10.43 10.44 10.35 10.35 153.89
July 16, 2019, 10:35 p.m. 10.33 10.46 10.25 10.46 2879.35
July 16, 2019, 10:30 p.m. 10.37 10.37 10.3 10.3 860.81
July 16, 2019, 10:25 p.m. 10.47 10.47 10.39 10.4 439.08
July 16, 2019, 10:20 p.m. 10.45 10.47 10.4 10.47 219.51
July 16, 2019, 10:15 p.m. 10.47 10.49 10.45 10.46 856.42
July 16, 2019, 10:10 p.m. 10.47 10.53 10.47 10.53 25.43
July 16, 2019, 10:05 p.m. 10.52 10.52 10.4 10.42 123.11
July 16, 2019, 10 p.m. 10.51 10.51 10.49 10.49 53.65
July 16, 2019, 9:55 p.m. 10.55 10.55 10.52 10.52 18.09
July 16, 2019, 9:45 p.m. 10.63 10.7 10.63 10.67 379.9
July 16, 2019, 9:40 p.m. 10.53 10.65 10.53 10.65 691.98
July 16, 2019, 9:35 p.m. 10.55 10.55 10.5 10.5 356.4
July 16, 2019, 9:30 p.m. 10.56 10.56 10.55 10.55 77.04
July 16, 2019, 9:25 p.m. 10.56 10.56 10.55 10.55 6.83
July 16, 2019, 9:20 p.m. 10.57 10.57 10.55 10.55 655.47
July 16, 2019, 9:15 p.m. 10.62 10.62 10.47 10.55 6968.3
July 16, 2019, 9:10 p.m. 10.58 10.64 10.57 10.57 277.59
July 16, 2019, 9:05 p.m. 10.5 10.6 10.46 10.52 608.46
July 16, 2019, 9 p.m. 10.42 10.5 10.15 10.5 6587.2
July 16, 2019, 8:55 p.m. 10.53 10.59 10.42 10.5 2331.83
July 16, 2019, 8:50 p.m. 10.8 10.82 10.5 10.52 4361.54
July 16, 2019, 8:45 p.m. 10.82 10.9 10.78 10.78 3491.19
July 16, 2019, 8:40 p.m. 10.82 10.84 10.78 10.84 185.97
July 16, 2019, 8:35 p.m. 10.77 10.85 10.77 10.82 2577.95
July 16, 2019, 8:30 p.m. 10.69 10.77 10.69 10.75 286.55
July 16, 2019, 8:25 p.m. 10.62 10.69 10.62 10.68 292.06
July 16, 2019, 8:20 p.m. 10.65 10.66 10.6 10.63 165.58
July 16, 2019, 8:15 p.m. 10.68 10.7 10.68 10.7 36.22
July 16, 2019, 8:10 p.m. 10.67 10.69 10.67 10.69 69.98
July 16, 2019, 8:05 p.m. 10.63 10.65 10.63 10.65 208.92
July 16, 2019, 8 p.m. 10.68 10.7 10.58 10.58 3881.17
July 16, 2019, 7:55 p.m. 10.61 10.67 10.58 10.67 2072.15
July 16, 2019, 7:50 p.m. 10.62 10.62 10.62 10.62 40.4
July 16, 2019, 7:45 p.m. 10.54 10.67 10.54 10.67 4303.73
July 16, 2019, 7:40 p.m. 10.52 10.52 10.49 10.51 65.22
July 16, 2019, 7:35 p.m. 10.46 10.54 10.46 10.54 382.65
July 16, 2019, 7:30 p.m. 10.46 10.51 10.42 10.45 347.89
July 16, 2019, 7:25 p.m. 10.54 10.54 10.46 10.46 225.04
July 16, 2019, 7:20 p.m. 10.55 10.55 10.53 10.54 67.67
July 16, 2019, 7:15 p.m. 10.55 10.6 10.55 10.56 73.51
July 16, 2019, 7:10 p.m. 10.52 10.54 10.52 10.54 311.53
July 16, 2019, 7:05 p.m. 10.46 10.5 10.46 10.49 234.56
July 16, 2019, 7 p.m. 10.47 10.52 10.43 10.43 53.98
July 16, 2019, 6:55 p.m. 10.47 10.47 10.44 10.46 132.96
July 16, 2019, 6:50 p.m. 10.55 10.56 10.47 10.49 391.64
July 16, 2019, 6:45 p.m. 10.66 10.66 10.55 10.55 558.37
July 16, 2019, 6:40 p.m. 10.51 10.65 10.5 10.65 747.31
July 16, 2019, 6:35 p.m. 10.54 10.54 10.48 10.53 1201.41
July 16, 2019, 6:30 p.m. 10.61 10.61 10.53 10.53 4320.01
July 16, 2019, 6:25 p.m. 10.6 10.6 10.6 10.6 50.0
July 16, 2019, 6:20 p.m. 10.53 10.7 10.5 10.63 3960.07
July 16, 2019, 6:15 p.m. 10.64 10.64 10.53 10.53 831.06
July 16, 2019, 6:10 p.m. 10.67 10.7 10.62 10.62 502.5
July 16, 2019, 6:05 p.m. 10.66 10.75 10.66 10.7 1051.06
July 16, 2019, 6 p.m. 10.59 10.7 10.59 10.7 1288.33
July 16, 2019, 5:55 p.m. 10.59 10.62 10.55 10.57 1518.75
July 16, 2019, 5:50 p.m. 10.52 10.58 10.51 10.58 293.75
July 16, 2019, 5:45 p.m. 10.49 10.53 10.49 10.51 833.68
July 16, 2019, 5:40 p.m. 10.42 10.5 10.35 10.5 598.46
July 16, 2019, 5:35 p.m. 10.41 10.42 10.4 10.4 544.04
July 16, 2019, 5:30 p.m. 10.46 10.5 10.4 10.4 779.03
July 16, 2019, 5:25 p.m. 10.41 10.52 10.38 10.44 2442.68
July 16, 2019, 5:20 p.m. 10.33 10.43 10.21 10.43 5993.57
July 16, 2019, 5:15 p.m. 10.43 10.44 10.28 10.31 1455.44
July 16, 2019, 5:10 p.m. 10.4 10.53 10.38 10.51 5390.17
July 16, 2019, 5:05 p.m. 10.2 10.43 10.07 10.39 2493.07
July 16, 2019, 5 p.m. 10.83 10.83 10.04 10.2 23688.32
July 16, 2019, 4:55 p.m. 10.86 10.87 10.82 10.83 626.47
July 16, 2019, 4:50 p.m. 10.84 10.88 10.82 10.87 753.34
July 16, 2019, 4:45 p.m. 10.9 10.9 10.79 10.82 534.05
July 16, 2019, 4:40 p.m. 11.04 11.08 10.9 10.91 3842.45
July 16, 2019, 4:35 p.m. 10.86 11.05 10.79 11.05 5790.14
July 16, 2019, 4:30 p.m. 10.89 10.93 10.8 10.86 2297.88
July 16, 2019, 4:25 p.m. 10.91 11.05 10.9 10.9 4232.15
July 16, 2019, 4:20 p.m. 10.75 10.96 10.63 10.89 2905.04
July 16, 2019, 4:15 p.m. 11.06 11.08 10.6 10.78 21613.12
July 16, 2019, 4:10 p.m. 11.07 11.12 10.98 11.05 3056.74
July 16, 2019, 4:05 p.m. 11.11 11.14 11.02 11.11 1435.68
July 16, 2019, 4 p.m. 11.5 11.5 11.02 11.04 12503.69
July 16, 2019, 3:55 p.m. 11.57 11.58 11.5 11.5 748.96
July 16, 2019, 3:50 p.m. 11.62 11.62 11.62 11.62 16.43
July 16, 2019, 3:45 p.m. 11.57 11.63 11.57 11.63 1807.21
July 16, 2019, 3:40 p.m. 11.61 11.62 11.57 11.57 42.51
July 16, 2019, 3:35 p.m. 11.51 11.61 11.51 11.61 271.21
July 16, 2019, 3:30 p.m. 11.45 11.51 11.43 11.5 269.7
July 16, 2019, 3:25 p.m. 11.43 11.45 11.39 11.45 1194.67
July 16, 2019, 3:20 p.m. 11.43 11.43 11.43 11.43 5.08
July 16, 2019, 3:15 p.m. 11.46 11.47 11.43 11.45 334.31
July 16, 2019, 3:10 p.m. 11.4 11.46 11.4 11.45 1214.49
July 16, 2019, 3:05 p.m. 11.39 11.39 11.39 11.39 0.2
July 16, 2019, 3 p.m. 11.36 11.38 11.36 11.37 48.43
July 16, 2019, 2:55 p.m. 11.35 11.36 11.35 11.36 43.94
July 16, 2019, 2:50 p.m. 11.4 11.4 11.37 11.37 91.93
July 16, 2019, 2:45 p.m. 11.42 11.42 11.38 11.38 349.16
July 16, 2019, 2:40 p.m. 11.45 11.45 11.45 11.45 0.5
July 16, 2019, 2:35 p.m. 11.4 11.42 11.4 11.42 215.77
July 16, 2019, 2:30 p.m. 11.39 11.39 11.39 11.39 8.09
July 16, 2019, 2:25 p.m. 11.37 11.4 11.37 11.39 83.27
July 16, 2019, 2:20 p.m. 11.37 11.38 11.37 11.38 11.0
July 16, 2019, 2:15 p.m. 11.31 11.33 11.31 11.32 86.1
July 16, 2019, 2:10 p.m. 11.3 11.31 11.28 11.31 1000.27
July 16, 2019, 2:05 p.m. 11.36 11.36 11.3 11.3 255.32
July 16, 2019, 2 p.m. 11.24 11.35 11.22 11.35 985.02
July 16, 2019, 1:55 p.m. 11.29 11.29 11.25 11.26 477.89
July 16, 2019, 1:50 p.m. 11.3 11.32 11.28 11.29 2788.22
July 16, 2019, 1:45 p.m. 11.3 11.31 11.19 11.29 1864.64
July 16, 2019, 1:40 p.m. 11.38 11.4 11.33 11.33 439.94
July 16, 2019, 1:35 p.m. 11.45 11.48 11.37 11.37 506.79
July 16, 2019, 1:30 p.m. 11.35 11.43 11.35 11.43 231.14
July 16, 2019, 1:25 p.m. 11.34 11.42 11.34 11.4 474.58
July 16, 2019, 1:20 p.m. 11.33 11.33 11.31 11.31 20.91
July 16, 2019, 1:15 p.m. 11.35 11.36 11.22 11.3 2214.44
July 16, 2019, 1:10 p.m. 11.49 11.49 11.31 11.37 348.83
July 16, 2019, 1:05 p.m. 11.47 11.47 11.45 11.45 58.67
July 16, 2019, 1 p.m. 11.48 11.5 11.42 11.47 640.98
July 16, 2019, 12:55 p.m. 11.46 11.48 11.32 11.46 5051.4
July 16, 2019, 12:50 p.m. 11.65 11.65 11.44 11.49 1465.83
July 16, 2019, 12:45 p.m. 11.7 11.7 11.67 11.67 26.34
July 16, 2019, 12:40 p.m. 11.71 11.75 11.7 11.7 198.72
July 16, 2019, 12:35 p.m. 11.6 11.71 11.6 11.71 22.3
July 16, 2019, 12:30 p.m. 11.64 11.67 11.64 11.67 132.76
July 16, 2019, 12:25 p.m. 11.69 11.69 11.6 11.61 314.74
July 16, 2019, 12:20 p.m. 11.79 11.79 11.7 11.7 203.78
July 16, 2019, 12:15 p.m. 11.85 11.85 11.81 11.85 2588.67
July 16, 2019, 12:10 p.m. 11.84 11.84 11.81 11.84 207.67
July 16, 2019, 12:05 p.m. 11.84 11.84 11.84 11.84 29.5
July 16, 2019, noon 11.85 11.87 11.79 11.85 835.26
July 16, 2019, 11:55 a.m. 11.87 11.87 11.86 11.86 33.45
July 16, 2019, 11:50 a.m. 11.9 11.9 11.86 11.86 20.0
July 16, 2019, 11:45 a.m. 11.89 11.93 11.89 11.91 28.27
July 16, 2019, 11:40 a.m. 11.92 11.92 11.9 11.91 51.66
July 16, 2019, 11:35 a.m. 11.92 11.96 11.92 11.95 209.66
July 16, 2019, 11:30 a.m. 11.92 11.92 11.91 11.92 178.83
July 16, 2019, 11:25 a.m. 11.85 11.9 11.85 11.9 5.43
July 16, 2019, 11:20 a.m. 11.83 11.84 11.82 11.83 99.37
July 16, 2019, 11:15 a.m. 11.86 11.86 11.72 11.82 817.39
July 16, 2019, 11:10 a.m. 11.88 11.88 11.88 11.88 13.99
July 16, 2019, 11:05 a.m. 11.86 11.86 11.86 11.86 1.58
July 16, 2019, 11 a.m. 11.86 11.86 11.82 11.86 234.9
July 16, 2019, 10:55 a.m. 11.91 11.91 11.87 11.87 368.97
July 16, 2019, 10:50 a.m. 11.91 11.91 11.91 11.91 3.83
July 16, 2019, 10:45 a.m. 11.87 11.91 11.87 11.91 520.32
July 16, 2019, 10:40 a.m. 11.85 11.88 11.83 11.88 1127.11
July 16, 2019, 10:35 a.m. 11.85 11.87 11.84 11.87 454.6
July 16, 2019, 10:30 a.m. 11.9 11.9 11.82 11.85 994.29
July 16, 2019, 10:25 a.m. 11.95 11.95 11.89 11.89 1021.2
July 16, 2019, 10:20 a.m. 11.92 11.94 11.89 11.94 843.41
July 16, 2019, 10:15 a.m. 11.91 11.92 11.91 11.92 50.02
July 16, 2019, 10:05 a.m. 11.89 11.89 11.89 11.89 16.33
July 16, 2019, 10 a.m. 11.9 11.9 11.87 11.87 83.91
July 16, 2019, 9:55 a.m. 11.88 11.88 11.88 11.88 13.46
July 16, 2019, 9:50 a.m. 11.92 11.92 11.92 11.92 13.63
July 16, 2019, 9:45 a.m. 11.91 11.93 11.9 11.93 18.42
July 16, 2019, 9:40 a.m. 11.94 11.98 11.94 11.95 550.76
July 16, 2019, 9:35 a.m. 11.92 11.92 11.9 11.9 5.6
July 16, 2019, 9:30 a.m. 11.94 11.95 11.94 11.94 78.03
July 16, 2019, 9:25 a.m. 11.88 11.88 11.83 11.88 417.72
July 16, 2019, 9:20 a.m. 11.96 11.96 11.89 11.89 345.25
July 16, 2019, 9:15 a.m. 12.0 12.0 11.95 11.96 192.06
July 16, 2019, 9:10 a.m. 12.01 12.02 12.01 12.01 48.24
July 16, 2019, 9:05 a.m. 12.02 12.03 12.01 12.01 375.56
July 16, 2019, 9 a.m. 12.05 12.05 12.04 12.04 276.87
July 16, 2019, 8:55 a.m. 12.05 12.06 12.04 12.05 247.88
July 16, 2019, 8:50 a.m. 11.99 12.06 11.99 12.05 301.61
July 16, 2019, 8:45 a.m. 11.93 12.0 11.93 12.0 83.31
July 16, 2019, 8:40 a.m. 11.89 11.89 11.89 11.89 23.46
July 16, 2019, 8:30 a.m. 11.9 11.9 11.88 11.88 62.38
July 16, 2019, 8:20 a.m. 11.95 11.95 11.9 11.9 384.86
July 16, 2019, 8:15 a.m. 11.95 11.95 11.95 11.95 49.46
July 16, 2019, 8:10 a.m. 11.9 11.9 11.9 11.9 1.13
July 16, 2019, 8:05 a.m. 11.95 11.95 11.89 11.89 464.72
July 16, 2019, 8 a.m. 11.92 11.97 11.92 11.96 60.2
July 16, 2019, 7:55 a.m. 11.96 11.96 11.96 11.96 20.91
July 16, 2019, 7:50 a.m. 11.91 11.91 11.91 11.91 7.15
July 16, 2019, 7:45 a.m. 11.82 11.95 11.82 11.95 1041.1
July 16, 2019, 7:40 a.m. 11.73 11.85 11.63 11.81 5093.22
July 16, 2019, 7:35 a.m. 11.65 11.74 11.64 11.74 239.06
July 16, 2019, 7:30 a.m. 11.75 11.75 11.64 11.66 3106.96
July 16, 2019, 7:25 a.m. 11.77 11.77 11.76 11.76 153.64
July 16, 2019, 7:20 a.m. 11.84 11.84 11.75 11.8 1099.61
July 16, 2019, 7:15 a.m. 11.89 11.89 11.81 11.86 624.76
July 16, 2019, 7:10 a.m. 11.97 11.97 11.89 11.89 188.91
July 16, 2019, 7:05 a.m. 11.97 12.0 11.97 12.0 69.89
July 16, 2019, 7 a.m. 11.96 11.96 11.94 11.94 190.11
July 16, 2019, 6:55 a.m. 11.94 11.94 11.94 11.94 28.38
July 16, 2019, 6:50 a.m. 11.94 11.94 11.92 11.92 197.46
July 16, 2019, 6:40 a.m. 11.95 11.95 11.93 11.93 6.1
July 16, 2019, 6:35 a.m. 11.99 12.02 11.95 11.95 134.95
July 16, 2019, 6:30 a.m. 11.99 12.01 11.99 12.0 59.41
July 16, 2019, 6:25 a.m. 12.07 12.07 12.0 12.0 159.31
July 16, 2019, 6:20 a.m. 12.07 12.07 12.07 12.07 51.82
July 16, 2019, 6:15 a.m. 12.06 12.06 12.06 12.06 1.31
July 16, 2019, 5:55 a.m. 12.05 12.05 12.03 12.03 65.86
July 16, 2019, 5:50 a.m. 12.04 12.07 12.04 12.05 48.04
July 16, 2019, 5:45 a.m. 12.04 12.04 12.01 12.01 15.15
July 16, 2019, 5:40 a.m. 12.02 12.04 12.02 12.04 34.37
July 16, 2019, 5:35 a.m. 11.99 12.01 11.99 12.01 400.0
July 16, 2019, 5:30 a.m. 11.97 11.97 11.95 11.95 21.09
July 16, 2019, 5:25 a.m. 11.99 11.99 11.97 11.97 18.6
July 16, 2019, 5:20 a.m. 11.99 12.0 11.99 12.0 486.51
July 16, 2019, 5:15 a.m. 11.99 11.99 11.99 11.99 0.7
July 16, 2019, 5:05 a.m. 11.99 12.03 11.99 12.0 360.0
July 16, 2019, 5 a.m. 12.05 12.05 12.05 12.05 43.45
July 16, 2019, 4:55 a.m. 12.02 12.05 12.02 12.05 37.82
July 16, 2019, 4:50 a.m. 12.0 12.0 11.98 11.98 4.1
July 16, 2019, 4:45 a.m. 12.08 12.1 12.07 12.07 35.05
July 16, 2019, 4:40 a.m. 12.05 12.08 12.05 12.08 61.98
July 16, 2019, 4:35 a.m. 12.03 12.06 12.03 12.06 3.71
July 16, 2019, 4:30 a.m. 12.0 12.0 12.0 12.0 8.69
July 16, 2019, 4:25 a.m. 11.92 12.01 11.92 12.01 181.25
July 16, 2019, 4:20 a.m. 11.9 11.96 11.9 11.93 155.62
July 16, 2019, 4:15 a.m. 11.99 11.99 11.93 11.93 26.71
July 16, 2019, 4:10 a.m. 11.95 12.05 11.95 12.05 61.8
July 16, 2019, 4:05 a.m. 11.9 11.91 11.9 11.9 78.93
July 16, 2019, 4 a.m. 11.94 11.94 11.8 11.85 197.04
July 16, 2019, 3:55 a.m. 11.93 11.96 11.91 11.96 338.03
July 16, 2019, 3:50 a.m. 12.0 12.0 11.86 11.86 291.87
July 16, 2019, 3:45 a.m. 11.97 12.01 11.96 12.01 26.24
July 16, 2019, 3:40 a.m. 11.96 12.01 11.94 11.95 232.21
July 16, 2019, 3:35 a.m. 12.12 12.12 11.92 11.95 2295.45
July 16, 2019, 3:30 a.m. 12.17 12.17 12.16 12.16 24.74
July 16, 2019, 3:15 a.m. 12.15 12.19 12.15 12.19 168.95
July 16, 2019, 3:10 a.m. 12.2 12.2 12.2 12.2 34.16
July 16, 2019, 3:05 a.m. 12.11 12.26 12.11 12.22 721.66
July 16, 2019, 3 a.m. 12.12 12.12 12.08 12.11 67.98
July 16, 2019, 2:55 a.m. 12.1 12.1 12.08 12.1 92.58
July 16, 2019, 2:50 a.m. 12.14 12.14 12.14 12.14 6.53
July 16, 2019, 2:40 a.m. 12.14 12.14 12.14 12.14 52.52
July 16, 2019, 2:30 a.m. 12.2 12.23 12.2 12.23 44.73
July 16, 2019, 2:25 a.m. 12.11 12.16 12.1 12.16 129.51
July 16, 2019, 2:20 a.m. 12.12 12.12 12.11 12.12 224.23
July 16, 2019, 2:15 a.m. 12.21 12.21 12.15 12.15 577.1
July 16, 2019, 2:10 a.m. 12.22 12.25 12.21 12.25 275.84
July 16, 2019, 2:05 a.m. 12.3 12.3 12.25 12.25 23.05
July 16, 2019, 2 a.m. 12.38 12.38 12.34 12.34 15.53
July 16, 2019, 1:55 a.m. 12.4 12.4 12.4 12.4 131.6
July 16, 2019, 1:45 a.m. 12.4 12.44 12.4 12.44 58.54
July 16, 2019, 1:40 a.m. 12.37 12.37 12.37 12.37 3.71
July 16, 2019, 1:35 a.m. 12.4 12.4 12.37 12.39 148.93
July 16, 2019, 1:30 a.m. 12.44 12.45 12.41 12.41 682.78
July 16, 2019, 1:20 a.m. 12.48 12.48 12.47 12.47 25.75
July 16, 2019, 1:15 a.m. 12.5 12.52 12.47 12.47 131.41
July 16, 2019, 1:10 a.m. 12.47 12.53 12.47 12.48 2014.22
July 16, 2019, 1:05 a.m. 12.41 12.41 12.41 12.41 4.66
July 16, 2019, 1 a.m. 12.42 12.45 12.42 12.45 3.6
July 16, 2019, 12:55 a.m. 12.43 12.43 12.43 12.43 6.13
July 16, 2019, 12:50 a.m. 12.42 12.42 12.42 12.42 3.08
July 16, 2019, 12:45 a.m. 12.32 12.33 12.32 12.33 0.55
July 16, 2019, 12:40 a.m. 12.36 12.36 12.36 12.36 5.0
July 16, 2019, 12:35 a.m. 12.38 12.4 12.38 12.4 52.72
July 16, 2019, 12:25 a.m. 12.29 12.31 12.29 12.31 1.04
July 16, 2019, 12:20 a.m. 12.3 12.3 12.29 12.29 10.58
July 16, 2019, 12:15 a.m. 12.41 12.41 12.35 12.37 359.66
July 16, 2019, 12:10 a.m. 12.35 12.4 12.35 12.4 5.33
July 16, 2019, 12:05 a.m. 12.29 12.29 12.29 12.29 0.2
July 16, 2019, midnight 12.28 12.3 12.26 12.29 154.5
July 15, 2019, 11:50 p.m. 12.29 12.29 12.25 12.25 228.13
July 15, 2019, 11:45 p.m. 12.3 12.3 12.28 12.29 24.29
July 15, 2019, 11:40 p.m. 12.25 12.26 12.25 12.26 34.47
July 15, 2019, 11:35 p.m. 12.28 12.28 12.25 12.25 52.63
July 15, 2019, 11:30 p.m. 12.32 12.32 12.29 12.29 92.4
July 15, 2019, 11:25 p.m. 12.39 12.39 12.35 12.35 11.29
July 15, 2019, 11:20 p.m. 12.42 12.47 12.41 12.41 773.73
July 15, 2019, 11:15 p.m. 12.39 12.39 12.37 12.37 57.29
July 15, 2019, 11:10 p.m. 12.39 12.4 12.39 12.39 131.08
July 15, 2019, 11:05 p.m. 12.4 12.4 12.35 12.38 127.2
July 15, 2019, 11 p.m. 12.31 12.42 12.31 12.4 284.05
July 15, 2019, 10:55 p.m. 12.36 12.36 12.32 12.32 39.05
July 15, 2019, 10:50 p.m. 12.39 12.39 12.33 12.36 993.03
July 15, 2019, 10:45 p.m. 12.25 12.4 12.25 12.39 432.7
July 15, 2019, 10:35 p.m. 12.25 12.25 12.25 12.25 26.11
July 15, 2019, 10:30 p.m. 12.23 12.26 12.23 12.26 86.36
July 15, 2019, 10:25 p.m. 12.23 12.3 12.23 12.29 267.14
July 15, 2019, 10:20 p.m. 12.21 12.21 12.21 12.21 413.74
July 15, 2019, 10:15 p.m. 12.2 12.21 12.2 12.21 1479.94
July 15, 2019, 10:10 p.m. 12.19 12.22 12.19 12.21 147.16
July 15, 2019, 10:05 p.m. 12.16 12.16 12.1 12.15 77.03
July 15, 2019, 10 p.m. 12.1 12.17 12.08 12.17 218.96
July 15, 2019, 9:55 p.m. 12.14 12.15 12.1 12.1 47.49
July 15, 2019, 9:50 p.m. 12.17 12.17 12.12 12.14 33.99
July 15, 2019, 9:40 p.m. 12.2 12.2 12.19 12.2 25.55
July 15, 2019, 9:30 p.m. 12.17 12.19 12.17 12.19 31.44
July 15, 2019, 9:25 p.m. 12.22 12.22 12.22 12.22 3.86
July 15, 2019, 9:20 p.m. 12.17 12.23 12.17 12.22 247.33
July 15, 2019, 9:15 p.m. 12.11 12.16 12.11 12.16 11.02
July 15, 2019, 9:05 p.m. 12.14 12.14 12.1 12.1 283.72
July 15, 2019, 9 p.m. 12.18 12.21 12.18 12.18 178.36
July 15, 2019, 8:55 p.m. 12.3 12.3 12.15 12.15 112.24
July 15, 2019, 8:50 p.m. 12.24 12.3 12.24 12.3 215.23
July 15, 2019, 8:45 p.m. 12.21 12.22 12.2 12.22 66.39
July 15, 2019, 8:40 p.m. 12.19 12.2 12.18 12.2 33.07
July 15, 2019, 8:35 p.m. 12.22 12.22 12.19 12.19 28.21
July 15, 2019, 8:30 p.m. 12.21 12.25 12.21 12.21 104.54
July 15, 2019, 8:25 p.m. 12.14 12.15 12.14 12.15 89.6
July 15, 2019, 8:20 p.m. 12.22 12.22 12.14 12.15 413.82
July 15, 2019, 8:15 p.m. 12.18 12.21 12.17 12.21 188.34
July 15, 2019, 8:10 p.m. 12.18 12.18 12.13 12.15 274.82
July 15, 2019, 8:05 p.m. 12.18 12.19 12.18 12.18 221.03
July 15, 2019, 8 p.m. 12.2 12.29 12.18 12.18 568.98
July 15, 2019, 7:55 p.m. 12.12 12.2 12.12 12.2 587.16
July 15, 2019, 7:50 p.m. 12.07 12.07 12.07 12.07 40.89
July 15, 2019, 7:45 p.m. 12.04 12.04 12.04 12.04 226.88
July 15, 2019, 7:40 p.m. 12.03 12.04 12.01 12.04 202.67
July 15, 2019, 7:35 p.m. 12.09 12.09 12.03 12.03 227.69
July 15, 2019, 7:25 p.m. 12.1 12.18 12.1 12.16 50.95
July 15, 2019, 7:20 p.m. 12.15 12.15 12.1 12.1 19.61
July 15, 2019, 7:15 p.m. 12.19 12.19 12.15 12.15 197.59
July 15, 2019, 7:10 p.m. 12.16 12.19 12.16 12.19 250.34
July 15, 2019, 7:05 p.m. 12.24 12.24 12.17 12.18 366.69
July 15, 2019, 7 p.m. 12.24 12.24 12.21 12.24 683.14
July 15, 2019, 6:55 p.m. 12.23 12.26 12.21 12.26 191.19
July 15, 2019, 6:50 p.m. 12.19 12.24 12.19 12.24 248.63
July 15, 2019, 6:45 p.m. 12.27 12.3 12.15 12.21 804.93
July 15, 2019, 6:40 p.m. 12.17 12.28 12.15 12.25 190.06
July 15, 2019, 6:35 p.m. 12.22 12.22 12.17 12.17 180.55
July 15, 2019, 6:30 p.m. 12.29 12.32 12.16 12.16 2953.84
July 15, 2019, 6:25 p.m. 12.29 12.36 12.28 12.3 914.36
July 15, 2019, 6:20 p.m. 12.24 12.34 12.22 12.26 4489.25
July 15, 2019, 6:15 p.m. 11.95 12.23 11.95 12.23 1864.81
July 15, 2019, 6:10 p.m. 11.8 11.98 11.8 11.98 352.94
July 15, 2019, 6:05 p.m. 11.9 11.9 11.72 11.8 5291.68
July 15, 2019, 6 p.m. 12.0 12.0 11.87 11.87 2784.19
July 15, 2019, 5:55 p.m. 12.01 12.02 12.0 12.0 2431.27
July 15, 2019, 5:50 p.m. 12.08 12.08 12.04 12.04 219.45
July 15, 2019, 5:45 p.m. 12.13 12.13 12.08 12.08 136.4
July 15, 2019, 5:40 p.m. 12.19 12.19 12.15 12.15 445.84
July 15, 2019, 5:35 p.m. 12.14 12.21 12.13 12.21 769.38
July 15, 2019, 5:30 p.m. 12.17 12.17 12.13 12.13 33.57
July 15, 2019, 5:25 p.m. 12.2 12.2 12.14 12.14 298.63
July 15, 2019, 5:20 p.m. 12.22 12.22 12.15 12.2 140.69
July 15, 2019, 5:15 p.m. 12.24 12.24 12.24 12.24 71.53
July 15, 2019, 5:10 p.m. 12.24 12.27 12.22 12.27 86.6
July 15, 2019, 5:05 p.m. 12.25 12.3 12.24 12.3 98.08
July 15, 2019, 5 p.m. 12.32 12.32 12.29 12.29 329.21
July 15, 2019, 4:55 p.m. 12.32 12.33 12.31 12.33 67.39
July 15, 2019, 4:50 p.m. 12.33 12.39 12.3 12.38 1110.87
July 15, 2019, 4:45 p.m. 12.3 12.33 12.3 12.32 165.17
July 15, 2019, 4:40 p.m. 12.28 12.31 12.27 12.29 260.17
July 15, 2019, 4:35 p.m. 12.22 12.28 12.22 12.27 176.49
July 15, 2019, 4:30 p.m. 12.22 12.23 12.22 12.23 93.92
July 15, 2019, 4:20 p.m. 12.21 12.24 12.21 12.24 10.09
July 15, 2019, 4:15 p.m. 12.14 12.15 12.14 12.15 22.73
July 15, 2019, 4:10 p.m. 12.13 12.16 12.13 12.14 625.71
July 15, 2019, 4:05 p.m. 12.18 12.18 12.04 12.12 1437.81
July 15, 2019, 4 p.m. 12.26 12.33 12.17 12.19 1068.25
July 15, 2019, 3:55 p.m. 12.19 12.22 12.18 12.21 327.7
July 15, 2019, 3:50 p.m. 12.22 12.22 12.19 12.2 304.85
July 15, 2019, 3:45 p.m. 12.18 12.25 12.18 12.22 368.61
July 15, 2019, 3:40 p.m. 12.07 12.17 12.07 12.17 132.91
July 15, 2019, 3:35 p.m. 12.07 12.07 12.07 12.07 0.71
July 15, 2019, 3:30 p.m. 12.05 12.07 12.0 12.0 532.0
July 15, 2019, 3:25 p.m. 12.05 12.06 12.01 12.06 152.36
July 15, 2019, 3:20 p.m. 11.99 12.05 11.96 12.05 418.28
July 15, 2019, 3:15 p.m. 12.08 12.09 11.95 11.95 2954.64
July 15, 2019, 3:10 p.m. 12.09 12.1 12.06 12.08 299.83
July 15, 2019, 3:05 p.m. 12.13 12.13 12.09 12.09 440.0
July 15, 2019, 3 p.m. 12.19 12.22 12.18 12.18 396.59
July 15, 2019, 2:55 p.m. 12.16 12.17 12.16 12.17 5.2
July 15, 2019, 2:50 p.m. 12.1 12.12 12.09 12.12 248.65
July 15, 2019, 2:45 p.m. 12.04 12.1 12.04 12.1 621.1
July 15, 2019, 2:40 p.m. 12.07 12.08 12.0 12.03 770.76
July 15, 2019, 2:35 p.m. 12.08 12.08 11.98 12.07 1251.83
July 15, 2019, 2:30 p.m. 12.2 12.2 12.07 12.07 1211.87
July 15, 2019, 2:25 p.m. 12.13 12.25 12.13 12.24 1895.52
July 15, 2019, 2:20 p.m. 12.05 12.14 12.03 12.12 1036.63
July 15, 2019, 2:15 p.m. 11.94 12.06 11.94 12.06 2484.57
July 15, 2019, 2:10 p.m. 11.93 11.93 11.92 11.93 80.0
July 15, 2019, 2:05 p.m. 11.93 11.93 11.87 11.92 458.5
July 15, 2019, 2 p.m. 11.87 11.94 11.87 11.94 540.98
July 15, 2019, 1:55 p.m. 11.8 11.88 11.72 11.81 5959.41
July 15, 2019, 1:50 p.m. 11.72 11.8 11.72 11.77 184.51
July 15, 2019, 1:45 p.m. 11.71 11.71 11.63 11.71 1449.83
July 15, 2019, 1:40 p.m. 11.68 11.71 11.68 11.71 20.2
July 15, 2019, 1:35 p.m. 11.69 11.72 11.68 11.7 2111.15
July 15, 2019, 1:30 p.m. 11.63 11.66 11.63 11.66 18.88
July 15, 2019, 1:25 p.m. 11.58 11.59 11.58 11.59 25.14
July 15, 2019, 1:20 p.m. 11.62 11.64 11.57 11.6 331.01
July 15, 2019, 1:15 p.m. 11.53 11.63 11.44 11.63 3572.76
July 15, 2019, 1:10 p.m. 11.55 11.56 11.53 11.53 256.45
July 15, 2019, 1:05 p.m. 11.58 11.58 11.56 11.56 82.16
July 15, 2019, 1 p.m. 11.58 11.58 11.53 11.57 1583.24
July 15, 2019, 12:55 p.m. 11.65 11.65 11.57 11.6 604.86
July 15, 2019, 12:50 p.m. 11.72 11.72 11.65 11.67 136.75
July 15, 2019, 12:45 p.m. 11.72 11.72 11.7 11.71 1.55
July 15, 2019, 12:40 p.m. 11.72 11.72 11.69 11.71 565.19
July 15, 2019, 12:35 p.m. 11.71 11.73 11.65 11.73 114.19
July 15, 2019, 12:30 p.m. 11.74 11.76 11.72 11.74 565.34
July 15, 2019, 12:25 p.m. 11.82 11.82 11.74 11.74 175.45
July 15, 2019, 12:20 p.m. 11.79 11.81 11.78 11.81 136.62
July 15, 2019, 12:15 p.m. 11.82 11.83 11.8 11.83 43.69
July 15, 2019, 12:10 p.m. 11.88 11.88 11.88 11.88 94.12
July 15, 2019, 12:05 p.m. 11.88 11.89 11.88 11.89 45.95
July 15, 2019, noon 11.88 11.88 11.88 11.88 398.71
July 15, 2019, 11:55 a.m. 11.92 11.92 11.88 11.88 72.76
July 15, 2019, 11:50 a.m. 11.95 11.95 11.94 11.94 516.73
July 15, 2019, 11:45 a.m. 11.97 11.97 11.95 11.96 356.05
July 15, 2019, 11:40 a.m. 11.93 11.97 11.93 11.97 1869.61
July 15, 2019, 11:35 a.m. 11.92 11.97 11.92 11.96 678.0
July 15, 2019, 11:30 a.m. 11.9 11.92 11.9 11.92 500.2
July 15, 2019, 11:25 a.m. 11.9 11.9 11.9 11.9 42.2
July 15, 2019, 11:15 a.m. 11.87 11.88 11.87 11.88 47.89
July 15, 2019, 11:10 a.m. 11.87 11.87 11.86 11.87 25.02
July 15, 2019, 11:05 a.m. 11.86 11.88 11.86 11.88 99.93
July 15, 2019, 11 a.m. 11.85 11.86 11.8 11.85 548.65
July 15, 2019, 10:55 a.m. 11.89 11.89 11.89 11.89 33.2
July 15, 2019, 10:50 a.m. 11.92 11.92 11.91 11.91 8.31
July 15, 2019, 10:45 a.m. 11.88 11.91 11.88 11.89 88.16
July 15, 2019, 10:40 a.m. 11.87 11.87 11.87 11.87 13.47
July 15, 2019, 10:35 a.m. 11.88 11.88 11.85 11.85 176.5
July 15, 2019, 10:30 a.m. 11.89 11.89 11.85 11.87 117.54
July 15, 2019, 10:25 a.m. 11.89 11.91 11.89 11.89 110.32
July 15, 2019, 10:20 a.m. 11.86 11.86 11.85 11.86 140.2
July 15, 2019, 10:15 a.m. 11.88 11.89 11.88 11.89 107.01
July 15, 2019, 10:10 a.m. 11.91 11.91 11.88 11.88 122.74
July 15, 2019, 10:05 a.m. 11.9 11.96 11.9 11.92 237.54
July 15, 2019, 10 a.m. 11.91 11.94 11.87 11.87 713.24
July 15, 2019, 9:55 a.m. 11.82 11.92 11.82 11.89 231.03
July 15, 2019, 9:50 a.m. 11.77 11.82 11.77 11.82 32.46
July 15, 2019, 9:45 a.m. 11.73 11.75 11.72 11.73 963.17
July 15, 2019, 9:40 a.m. 11.78 11.8 11.73 11.73 1071.45
July 15, 2019, 9:35 a.m. 11.82 11.82 11.77 11.77 176.89
July 15, 2019, 9:30 a.m. 11.8 11.83 11.8 11.82 412.41
July 15, 2019, 9:25 a.m. 11.8 11.8 11.8 11.8 40.85
July 15, 2019, 9:20 a.m. 11.83 11.84 11.8 11.8 1152.3
July 15, 2019, 9:15 a.m. 11.75 11.83 11.75 11.82 1467.13
July 15, 2019, 9:10 a.m. 11.71 11.75 11.71 11.75 1654.61
July 15, 2019, 9:05 a.m. 11.67 11.75 11.65 11.75 5302.35
July 15, 2019, 9 a.m. 11.66 11.68 11.65 11.67 1023.3
July 15, 2019, 8:55 a.m. 11.7 11.73 11.7 11.72 106.06
July 15, 2019, 8:50 a.m. 11.75 11.75 11.69 11.73 866.18
July 15, 2019, 8:45 a.m. 11.76 11.76 11.69 11.73 1937.84
July 15, 2019, 8:40 a.m. 11.77 11.79 11.74 11.76 1968.77
July 15, 2019, 8:35 a.m. 11.77 11.82 11.76 11.76 10282.53
July 15, 2019, 8:30 a.m. 11.85 11.85 11.77 11.77 7555.14
July 15, 2019, 8:25 a.m. 11.86 11.86 11.83 11.83 517.75
July 15, 2019, 8:20 a.m. 11.88 11.88 11.82 11.85 310.21
July 15, 2019, 8:15 a.m. 11.9 11.92 11.9 11.9 119.15
July 15, 2019, 8:10 a.m. 11.94 11.94 11.9 11.9 41.56
July 15, 2019, 8:05 a.m. 11.96 11.97 11.88 11.88 1166.0
July 15, 2019, 8 a.m. 11.98 11.98 11.96 11.98 61.93
July 15, 2019, 7:55 a.m. 11.97 11.99 11.94 11.96 525.49
July 15, 2019, 7:50 a.m. 11.96 11.96 11.96 11.96 10.0
July 15, 2019, 7:45 a.m. 11.96 11.97 11.96 11.97 102.27
July 15, 2019, 7:40 a.m. 11.91 11.91 11.91 11.91 1.97
July 15, 2019, 7:35 a.m. 11.98 11.98 11.98 11.98 16.0
July 15, 2019, 7:30 a.m. 11.94 11.97 11.94 11.97 212.43
July 15, 2019, 7:25 a.m. 11.96 11.96 11.91 11.94 198.78
July 15, 2019, 7:20 a.m. 11.97 11.99 11.97 11.99 500.0
July 15, 2019, 7:15 a.m. 11.98 11.98 11.98 11.98 20.0
July 15, 2019, 7:10 a.m. 11.89 11.96 11.89 11.92 1405.0
July 15, 2019, 7:05 a.m. 11.82 11.94 11.82 11.87 1881.89
July 15, 2019, 7 a.m. 11.76 11.86 11.76 11.84 577.84
July 15, 2019, 6:55 a.m. 11.72 11.72 11.72 11.72 50.18
July 15, 2019, 6:50 a.m. 11.73 11.74 11.67 11.72 611.61
July 15, 2019, 6:45 a.m. 11.7 11.76 11.7 11.73 921.94
July 15, 2019, 6:40 a.m. 11.69 11.7 11.68 11.7 186.59
July 15, 2019, 6:35 a.m. 11.62 11.7 11.6 11.7 213.01
July 15, 2019, 6:30 a.m. 11.59 11.63 11.55 11.63 382.38
July 15, 2019, 6:25 a.m. 11.54 11.61 11.54 11.58 7890.64
July 15, 2019, 6:20 a.m. 11.63 11.65 11.53 11.56 3601.44
July 15, 2019, 6:15 a.m. 11.72 11.74 11.63 11.63 2606.14
July 15, 2019, 6:10 a.m. 11.76 11.76 11.71 11.71 1351.14
July 15, 2019, 6:05 a.m. 11.78 11.78 11.78 11.78 30.52
July 15, 2019, 6 a.m. 11.81 11.81 11.78 11.79 45.5
July 15, 2019, 5:55 a.m. 11.78 11.81 11.78 11.81 18.22
July 15, 2019, 5:50 a.m. 11.79 11.79 11.76 11.76 3.89
July 15, 2019, 5:45 a.m. 11.8 11.8 11.79 11.79 251.55
July 15, 2019, 5:40 a.m. 11.76 11.77 11.76 11.77 285.75
July 15, 2019, 5:35 a.m. 11.77 11.77 11.77 11.77 0.41
July 15, 2019, 5:30 a.m. 11.77 11.77 11.76 11.76 5.27
July 15, 2019, 5:25 a.m. 11.71 11.78 11.71 11.78 255.49
July 15, 2019, 5:20 a.m. 11.75 11.75 11.75 11.75 50.0
July 15, 2019, 5:15 a.m. 11.76 11.76 11.75 11.75 60.08
July 15, 2019, 5:10 a.m. 11.73 11.77 11.62 11.77 2418.98
July 15, 2019, 5:05 a.m. 11.86 11.86 11.73 11.73 303.53
July 15, 2019, 5 a.m. 11.86 11.86 11.86 11.86 8.89
July 15, 2019, 4:55 a.m. 11.82 11.82 11.82 11.82 4.48
July 15, 2019, 4:50 a.m. 11.93 11.93 11.9 11.9 107.0
July 15, 2019, 4:45 a.m. 11.88 11.88 11.88 11.88 4.21
July 15, 2019, 4:40 a.m. 11.87 11.87 11.85 11.85 100.07
July 15, 2019, 4:35 a.m. 11.87 11.87 11.82 11.82 340.07
July 15, 2019, 4:30 a.m. 11.89 11.89 11.82 11.82 590.04
July 15, 2019, 4:25 a.m. 11.9 11.9 11.9 11.9 13.46
July 15, 2019, 4:20 a.m. 11.94 11.94 11.9 11.9 105.98
July 15, 2019, 4:15 a.m. 11.98 12.0 11.97 11.97 15.21
July 15, 2019, 4:10 a.m. 11.94 12.0 11.94 11.99 36.39
July 15, 2019, 4:05 a.m. 11.88 11.94 11.88 11.94 343.35
July 15, 2019, 4 a.m. 11.91 11.91 11.88 11.88 825.14
July 15, 2019, 3:55 a.m. 12.04 12.1 11.91 11.92 523.88
July 15, 2019, 3:50 a.m. 12.02 12.02 12.02 12.02 4.0
July 15, 2019, 3:45 a.m. 11.97 11.97 11.97 11.97 5.71
July 15, 2019, 3:40 a.m. 12.0 12.03 11.99 11.99 111.89
July 15, 2019, 3:35 a.m. 11.96 12.0 11.95 12.0 57.94
July 15, 2019, 3:30 a.m. 12.0 12.01 11.93 11.96 600.41
July 15, 2019, 3:25 a.m. 12.0 12.05 11.97 12.0 565.71
July 15, 2019, 3:20 a.m. 11.84 12.01 11.84 11.99 260.57
July 15, 2019, 3:15 a.m. 11.83 11.86 11.75 11.82 886.22
July 15, 2019, 3:10 a.m. 11.84 11.91 11.78 11.83 7654.8
July 15, 2019, 3:05 a.m. 11.71 11.83 11.71 11.83 373.5
July 15, 2019, 3 a.m. 11.71 11.71 11.69 11.69 24.48
July 15, 2019, 2:55 a.m. 11.7 11.71 11.68 11.68 486.42
July 15, 2019, 2:50 a.m. 11.62 11.66 11.62 11.66 9080.34
July 15, 2019, 2:45 a.m. 11.6 11.62 11.6 11.62 118.48
July 15, 2019, 2:40 a.m. 11.66 11.66 11.54 11.54 431.93
July 15, 2019, 2:35 a.m. 11.69 11.69 11.66 11.66 42.45
July 15, 2019, 2:30 a.m. 11.67 11.67 11.62 11.65 117.87
July 15, 2019, 2:25 a.m. 11.43 11.73 11.43 11.71 539.48
July 15, 2019, 2:20 a.m. 11.47 11.47 11.4 11.4 39.24
July 15, 2019, 2:15 a.m. 11.51 11.51 11.4 11.47 1795.1
July 15, 2019, 2:10 a.m. 11.59 11.59 11.51 11.52 89.15
July 15, 2019, 2:05 a.m. 11.61 11.61 11.57 11.57 103.03
July 15, 2019, 2 a.m. 11.64 11.68 11.62 11.62 453.81
July 15, 2019, 1:55 a.m. 11.59 11.59 11.59 11.59 14.31
July 15, 2019, 1:50 a.m. 11.62 11.62 11.61 11.61 76.39
July 15, 2019, 1:45 a.m. 11.67 11.67 11.66 11.66 303.67
July 15, 2019, 1:40 a.m. 11.55 11.7 11.55 11.7 52.1
July 15, 2019, 1:35 a.m. 11.63 11.63 11.52 11.53 506.14
July 15, 2019, 1:30 a.m. 11.79 11.8 11.63 11.64 917.73
July 15, 2019, 1:25 a.m. 11.82 11.85 11.81 11.81 303.88
July 15, 2019, 1:20 a.m. 11.62 11.82 11.62 11.82 333.58
July 15, 2019, 1:15 a.m. 11.56 11.62 11.47 11.62 1830.26
July 15, 2019, 1:10 a.m. 11.5 11.56 11.5 11.56 665.19
July 15, 2019, 1:05 a.m. 11.53 11.54 11.49 11.5 580.77
July 15, 2019, 1 a.m. 11.39 11.54 11.39 11.54 1068.19
July 15, 2019, 12:55 a.m. 11.47 11.5 11.39 11.39 653.34
July 15, 2019, 12:50 a.m. 11.52 11.55 11.39 11.45 139.89
July 15, 2019, 12:45 a.m. 11.48 11.54 11.48 11.5 656.93
July 15, 2019, 12:40 a.m. 11.53 11.58 11.5 11.5 952.4
July 15, 2019, 12:35 a.m. 11.26 11.51 11.26 11.49 2364.56
July 15, 2019, 12:30 a.m. 11.37 11.41 11.2 11.26 3770.3
July 15, 2019, 12:25 a.m. 11.71 11.73 11.37 11.45 5394.13
July 15, 2019, 12:20 a.m. 11.75 11.82 11.72 11.72 2403.29
July 15, 2019, 12:15 a.m. 11.77 11.81 11.6 11.75 7530.72
July 15, 2019, 12:10 a.m. 11.9 11.9 11.77 11.78 3836.35
July 15, 2019, 12:05 a.m. 11.96 11.96 11.86 11.88 933.23
July 15, 2019, midnight 12.04 12.07 11.94 11.95 684.08
July 14, 2019, 11:55 p.m. 11.93 12.05 11.93 12.0 1377.92
July 14, 2019, 11:50 p.m. 11.86 11.97 11.82 11.94 1100.47
July 14, 2019, 11:45 p.m. 12.1 12.1 11.81 11.82 10901.27
July 14, 2019, 11:40 p.m. 12.3 12.3 12.11 12.11 7533.09
July 14, 2019, 11:35 p.m. 12.47 12.47 12.35 12.35 150.31
July 14, 2019, 11:30 p.m. 12.44 12.47 12.43 12.47 27.76
July 14, 2019, 11:25 p.m. 12.41 12.45 12.32 12.44 2352.33
July 14, 2019, 11:20 p.m. 12.49 12.49 12.43 12.43 154.26
July 14, 2019, 11:15 p.m. 12.55 12.55 12.53 12.53 69.44
July 14, 2019, 11:05 p.m. 12.57 12.57 12.5 12.51 245.2
July 14, 2019, 11 p.m. 12.52 12.56 12.45 12.55 2339.5
July 14, 2019, 10:55 p.m. 12.6 12.6 12.54 12.56 200.0
July 14, 2019, 10:50 p.m. 12.58 12.62 12.57 12.62 29.21
July 14, 2019, 10:45 p.m. 12.67 12.67 12.51 12.59 1282.47
July 14, 2019, 10:40 p.m. 12.68 12.68 12.67 12.67 71.85
July 14, 2019, 10:35 p.m. 12.75 12.75 12.64 12.7 2531.34
July 14, 2019, 10:30 p.m. 12.83 12.83 12.8 12.8 54.2
July 14, 2019, 10:25 p.m. 12.8 12.84 12.8 12.84 38.44
July 14, 2019, 10:20 p.m. 12.78 12.79 12.75 12.76 71.97
July 14, 2019, 10:15 p.m. 12.79 12.79 12.72 12.79 291.73
July 14, 2019, 10:10 p.m. 12.8 12.82 12.79 12.79 1030.35
July 14, 2019, 10:05 p.m. 12.81 12.82 12.76 12.76 301.25
July 14, 2019, 10 p.m. 12.79 12.81 12.77 12.79 363.31
July 14, 2019, 9:55 p.m. 12.82 12.82 12.82 12.82 55.15
July 14, 2019, 9:50 p.m. 12.8 12.8 12.8 12.8 10.0
July 14, 2019, 9:45 p.m. 12.83 12.83 12.83 12.83 110.0
July 14, 2019, 9:40 p.m. 12.74 12.83 12.74 12.83 76.55
July 14, 2019, 9:35 p.m. 12.74 12.74 12.74 12.74 0.2
July 14, 2019, 9:30 p.m. 12.68 12.74 12.68 12.72 28.12
July 14, 2019, 9:25 p.m. 12.68 12.68 12.68 12.68 0.25
July 14, 2019, 9:20 p.m. 12.78 12.78 12.68 12.68 579.76
July 14, 2019, 9:15 p.m. 12.77 12.8 12.77 12.8 154.29
July 14, 2019, 9:10 p.m. 12.77 12.77 12.77 12.77 10.5
July 14, 2019, 9:05 p.m. 12.76 12.76 12.76 12.76 5.52
July 14, 2019, 9 p.m. 12.76 12.76 12.75 12.75 12.81
July 14, 2019, 8:55 p.m. 12.8 12.8 12.79 12.79 0.5
July 14, 2019, 8:50 p.m. 12.84 12.84 12.74 12.74 1321.77
July 14, 2019, 8:45 p.m. 12.8 12.92 12.8 12.88 2164.37
July 14, 2019, 8:40 p.m. 12.67 12.8 12.67 12.75 2491.83
July 14, 2019, 8:35 p.m. 12.65 12.68 12.65 12.68 15.5
July 14, 2019, 8:30 p.m. 12.67 12.68 12.65 12.68 243.13
July 14, 2019, 8:25 p.m. 12.68 12.68 12.68 12.68 23.94
July 14, 2019, 8:20 p.m. 12.53 12.67 12.5 12.66 388.8
July 14, 2019, 8:15 p.m. 12.55 12.55 12.53 12.53 41.65
July 14, 2019, 8:10 p.m. 12.56 12.56 12.56 12.56 10.0
July 14, 2019, 8:05 p.m. 12.66 12.66 12.55 12.55 199.76
July 14, 2019, 8 p.m. 12.59 12.66 12.59 12.66 107.88
July 14, 2019, 7:55 p.m. 12.53 12.61 12.53 12.61 82.97
July 14, 2019, 7:50 p.m. 12.55 12.56 12.55 12.56 1127.88
July 14, 2019, 7:45 p.m. 12.53 12.53 12.52 12.52 102.0
July 14, 2019, 7:40 p.m. 12.57 12.58 12.52 12.52 255.49
July 14, 2019, 7:35 p.m. 12.51 12.59 12.51 12.59 204.27
July 14, 2019, 7:30 p.m. 12.5 12.5 12.48 12.48 263.7
July 14, 2019, 7:25 p.m. 12.53 12.53 12.53 12.53 19.99
July 14, 2019, 7:20 p.m. 12.62 12.62 12.49 12.54 197.53
July 14, 2019, 7:15 p.m. 12.64 12.64 12.64 12.64 3.96
July 14, 2019, 7:05 p.m. 12.57 12.57 12.54 12.54 12.12
July 14, 2019, 6:55 p.m. 12.65 12.7 12.57 12.58 582.17
July 14, 2019, 6:50 p.m. 12.54 12.65 12.54 12.63 191.86
July 14, 2019, 6:45 p.m. 12.48 12.49 12.45 12.49 677.69
July 14, 2019, 6:40 p.m. 12.51 12.51 12.37 12.44 1536.35
July 14, 2019, 6:35 p.m. 12.58 12.59 12.56 12.56 182.01
July 14, 2019, 6:30 p.m. 12.62 12.62 12.55 12.59 168.46
July 14, 2019, 6:25 p.m. 12.6 12.64 12.6 12.64 69.78
July 14, 2019, 6:20 p.m. 12.68 12.69 12.56 12.6 477.95
July 14, 2019, 6:15 p.m. 12.72 12.75 12.68 12.68 156.01
July 14, 2019, 6:10 p.m. 12.84 12.84 12.69 12.72 1238.21
July 14, 2019, 6:05 p.m. 12.84 12.84 12.84 12.84 2.35
July 14, 2019, 6 p.m. 12.8 12.85 12.8 12.85 67.11
July 14, 2019, 5:55 p.m. 12.87 12.87 12.87 12.87 8.0
July 14, 2019, 5:50 p.m. 12.89 12.89 12.87 12.87 68.18
July 14, 2019, 5:45 p.m. 12.87 12.88 12.86 12.88 58.21
July 14, 2019, 5:40 p.m. 12.83 12.89 12.83 12.88 47.36
July 14, 2019, 5:35 p.m. 12.79 12.89 12.78 12.85 422.43
July 14, 2019, 5:30 p.m. 12.84 12.84 12.73 12.81 669.68
July 14, 2019, 5:25 p.m. 12.79 12.81 12.79 12.81 39.6
July 14, 2019, 5:20 p.m. 12.87 12.87 12.8 12.8 15.19
July 14, 2019, 5:15 p.m. 12.9 12.94 12.89 12.89 1900.29
July 14, 2019, 5:10 p.m. 12.73 12.9 12.73 12.9 830.34
July 14, 2019, 5:05 p.m. 12.74 12.74 12.74 12.74 8.44
July 14, 2019, 5 p.m. 12.79 12.79 12.71 12.71 890.92
July 14, 2019, 4:55 p.m. 12.83 12.83 12.79 12.79 608.15
July 14, 2019, 4:50 p.m. 12.83 12.87 12.74 12.86 1261.84
July 14, 2019, 4:45 p.m. 12.52 12.82 12.52 12.82 2668.72
July 14, 2019, 4:35 p.m. 12.49 12.55 12.49 12.55 299.86
July 14, 2019, 4:30 p.m. 12.46 12.49 12.46 12.49 619.23
July 14, 2019, 4:25 p.m. 12.46 12.47 12.34 12.47 4975.19
July 14, 2019, 4:20 p.m. 12.51 12.51 12.5 12.51 140.91
July 14, 2019, 4:15 p.m. 12.54 12.55 12.5 12.51 295.57
July 14, 2019, 4:10 p.m. 12.51 12.55 12.46 12.49 427.25
July 14, 2019, 4:05 p.m. 12.55 12.6 12.53 12.55 1180.65
July 14, 2019, 4 p.m. 12.47 12.55 12.36 12.55 2285.29
July 14, 2019, 3:55 p.m. 12.42 12.48 12.38 12.48 804.77
July 14, 2019, 3:50 p.m. 12.32 12.45 12.3 12.44 1575.48
July 14, 2019, 3:45 p.m. 12.52 12.52 12.32 12.32 6579.21
July 14, 2019, 3:40 p.m. 12.61 12.61 12.52 12.52 485.25
July 14, 2019, 3:35 p.m. 12.63 12.64 12.57 12.61 1180.36
July 14, 2019, 3:30 p.m. 12.67 12.67 12.65 12.65 70.04
July 14, 2019, 3:25 p.m. 12.63 12.63 12.63 12.63 91.46
July 14, 2019, 3:20 p.m. 12.61 12.63 12.58 12.63 447.69
July 14, 2019, 3:15 p.m. 12.58 12.62 12.56 12.56 1250.01
July 14, 2019, 3:10 p.m. 12.67 12.67 12.56 12.59 1227.37
July 14, 2019, 3:05 p.m. 12.6 12.68 12.6 12.68 1045.38
July 14, 2019, 3 p.m. 12.68 12.68 12.6 12.6 2706.14
July 14, 2019, 2:55 p.m. 12.71 12.73 12.69 12.73 156.57
July 14, 2019, 2:50 p.m. 12.75 12.75 12.74 12.74 55.0
July 14, 2019, 2:45 p.m. 12.74 12.75 12.74 12.75 36.43
July 14, 2019, 2:40 p.m. 12.83 12.83 12.81 12.81 7.59
July 14, 2019, 2:35 p.m. 12.86 12.86 12.86 12.86 4.0
July 14, 2019, 2:30 p.m. 12.87 12.9 12.86 12.86 69.14
July 14, 2019, 2:25 p.m. 12.75 12.85 12.75 12.85 895.28
July 14, 2019, 2:20 p.m. 12.7 12.74 12.7 12.74 293.67
July 14, 2019, 2:15 p.m. 12.72 12.75 12.7 12.72 406.84
July 14, 2019, 2:10 p.m. 12.63 12.7 12.6 12.7 932.08
July 14, 2019, 2:05 p.m. 12.78 12.78 12.69 12.69 506.89
July 14, 2019, 2 p.m. 12.73 12.78 12.73 12.78 124.96
July 14, 2019, 1:55 p.m. 12.62 12.78 12.6 12.72 205.7
July 14, 2019, 1:50 p.m. 12.82 12.82 12.57 12.61 1983.61
July 14, 2019, 1:45 p.m. 12.88 12.88 12.8 12.81 239.86
July 14, 2019, 1:40 p.m. 12.82 12.84 12.8 12.82 66.1
July 14, 2019, 1:35 p.m. 12.93 12.93 12.82 12.82 139.99
July 14, 2019, 1:30 p.m. 12.91 12.91 12.91 12.91 20.0
July 14, 2019, 1:25 p.m. 12.93 12.93 12.91 12.93 8.8
July 14, 2019, 1:20 p.m. 13.07 13.07 12.93 12.93 951.57
July 14, 2019, 1:15 p.m. 13.06 13.08 13.04 13.08 313.83
July 14, 2019, 1:10 p.m. 12.94 13.04 12.94 13.0 290.62
July 14, 2019, 1:05 p.m. 12.96 12.96 12.91 12.94 137.58
July 14, 2019, 1 p.m. 12.91 12.91 12.88 12.9 601.74
July 14, 2019, 12:55 p.m. 12.94 12.97 12.94 12.97 102.0
July 14, 2019, 12:50 p.m. 12.93 12.94 12.9 12.9 891.27
July 14, 2019, 12:45 p.m. 12.83 12.91 12.83 12.89 223.42
July 14, 2019, 12:40 p.m. 12.95 12.95 12.82 12.82 402.38
July 14, 2019, 12:35 p.m. 12.98 12.98 12.95 12.95 27.23
July 14, 2019, 12:30 p.m. 12.9 12.94 12.9 12.94 266.55
July 14, 2019, 12:25 p.m. 12.87 12.87 12.8 12.87 849.56
July 14, 2019, 12:20 p.m. 12.87 12.92 12.86 12.89 41.35
July 14, 2019, 12:15 p.m. 12.88 12.88 12.72 12.76 1836.18
July 14, 2019, 12:10 p.m. 13.0 13.0 12.85 12.85 287.59
July 14, 2019, 12:05 p.m. 13.08 13.15 13.02 13.02 1309.2
July 14, 2019, noon 12.97 13.08 12.96 13.08 848.15
July 14, 2019, 11:55 a.m. 12.93 13.06 12.93 12.99 3339.36
July 14, 2019, 11:50 a.m. 12.82 12.89 12.8 12.87 1140.26
July 14, 2019, 11:45 a.m. 12.92 12.92 12.85 12.85 509.51
July 14, 2019, 11:40 a.m. 13.0 13.0 12.92 12.92 570.32
July 14, 2019, 11:35 a.m. 13.07 13.07 13.0 13.02 407.27
July 14, 2019, 11:30 a.m. 13.07 13.07 13.05 13.06 148.87
July 14, 2019, 11:25 a.m. 13.06 13.1 13.04 13.06 261.47
July 14, 2019, 11:20 a.m. 13.14 13.14 13.04 13.04 702.48
July 14, 2019, 11:15 a.m. 13.08 13.18 13.07 13.16 488.57
July 14, 2019, 11:10 a.m. 13.07 13.09 13.03 13.04 559.45
July 14, 2019, 11:05 a.m. 12.98 13.07 12.98 13.07 414.73
July 14, 2019, 11 a.m. 12.94 12.99 12.92 12.95 305.65
July 14, 2019, 10:55 a.m. 12.94 12.96 12.92 12.94 293.72
July 14, 2019, 10:50 a.m. 12.96 12.99 12.93 12.96 322.13
July 14, 2019, 10:45 a.m. 12.79 13.01 12.79 12.95 2362.38
July 14, 2019, 10:40 a.m. 12.91 12.91 12.67 12.79 4489.07
July 14, 2019, 10:35 a.m. 12.92 12.92 12.89 12.89 2659.4
July 14, 2019, 10:30 a.m. 12.91 12.97 12.86 12.88 2810.55
July 14, 2019, 10:25 a.m. 13.01 13.01 12.91 12.91 1292.51
July 14, 2019, 10:20 a.m. 13.09 13.09 12.97 13.03 636.01
July 14, 2019, 10:15 a.m. 13.06 13.1 13.06 13.1 325.05
July 14, 2019, 10:10 a.m. 13.11 13.15 12.74 13.02 57702.52
July 14, 2019, 10:05 a.m. 13.18 13.19 13.12 13.12 840.58
July 14, 2019, 10 a.m. 13.26 13.28 13.08 13.18 7641.01
July 14, 2019, 9:55 a.m. 13.03 13.29 12.96 13.27 4326.34
July 14, 2019, 9:50 a.m. 13.36 13.36 12.99 13.03 10983.03
July 14, 2019, 9:45 a.m. 13.51 13.51 13.33 13.35 1729.67
July 14, 2019, 9:40 a.m. 13.54 13.54 13.5 13.52 102.76
July 14, 2019, 9:35 a.m. 13.56 13.56 13.52 13.54 311.39
July 14, 2019, 9:30 a.m. 13.56 13.6 13.56 13.6 949.82
July 14, 2019, 9:25 a.m. 13.52 13.6 13.52 13.6 168.69
July 14, 2019, 9:20 a.m. 13.59 13.59 13.5 13.5 483.5
July 14, 2019, 9:15 a.m. 13.59 13.59 13.58 13.58 64.01
July 14, 2019, 9:10 a.m. 13.57 13.63 13.57 13.63 161.64
July 14, 2019, 9:05 a.m. 13.57 13.58 13.56 13.58 209.17
July 14, 2019, 9 a.m. 13.56 13.59 13.56 13.57 198.81
July 14, 2019, 8:55 a.m. 13.6 13.6 13.56 13.58 313.31
July 14, 2019, 8:50 a.m. 13.62 13.62 13.6 13.6 37.06
July 14, 2019, 8:45 a.m. 13.63 13.66 13.61 13.62 281.92
July 14, 2019, 8:40 a.m. 13.6 13.62 13.54 13.62 420.3
July 14, 2019, 8:35 a.m. 13.66 13.66 13.61 13.61 1017.28
July 14, 2019, 8:30 a.m. 13.65 13.72 13.64 13.68 3716.62
July 14, 2019, 8:25 a.m. 13.62 13.65 13.62 13.65 2743.65
July 14, 2019, 8:20 a.m. 13.64 13.66 13.6 13.64 1500.51
July 14, 2019, 8:15 a.m. 13.63 13.66 13.62 13.62 189.11
July 14, 2019, 8:10 a.m. 13.6 13.61 13.6 13.61 916.57
July 14, 2019, 8:05 a.m. 13.54 13.6 13.54 13.6 377.91
July 14, 2019, 8 a.m. 13.56 13.56 13.53 13.54 68.29
July 14, 2019, 7:50 a.m. 13.58 13.6 13.56 13.56