NEOUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:30 p.m. 6.78 6.9 6.78 6.87 598.27
April 1, 2020, 11:15 p.m. 6.75 6.77 6.75 6.77 63.94
April 1, 2020, 10:45 p.m. 6.75 6.75 6.72 6.73 831.75
April 1, 2020, 10:30 p.m. 6.72 6.8 6.71 6.73 2614.1
April 1, 2020, 10:15 p.m. 6.61 6.73 6.61 6.69 705.32
April 1, 2020, 10 p.m. 6.63 6.63 6.63 6.63 143.65
April 1, 2020, 9:45 p.m. 6.6 6.6 6.6 6.6 2.21
April 1, 2020, 9:15 p.m. 6.62 6.62 6.59 6.59 218.66
April 1, 2020, 9 p.m. 6.64 6.7 6.62 6.62 969.56
April 1, 2020, 8:45 p.m. 6.69 6.71 6.64 6.64 610.67
April 1, 2020, 8:30 p.m. 6.6 6.71 6.58 6.69 5263.07
April 1, 2020, 8:15 p.m. 6.47 6.61 6.47 6.6 3577.19
April 1, 2020, 8 p.m. 6.47 6.47 6.47 6.47 15.99
April 1, 2020, 7:45 p.m. 6.51 6.51 6.45 6.46 93.68
April 1, 2020, 7:30 p.m. 6.5 6.51 6.48 6.51 920.13
April 1, 2020, 7:15 p.m. 6.47 6.48 6.47 6.48 209.93
April 1, 2020, 7 p.m. 6.48 6.5 6.48 6.5 283.21
April 1, 2020, 6:45 p.m. 6.48 6.48 6.47 6.48 65.88
April 1, 2020, 6:30 p.m. 6.5 6.5 6.48 6.49 151.66
April 1, 2020, 6:15 p.m. 6.51 6.51 6.51 6.51 151.17
April 1, 2020, 6 p.m. 6.48 6.5 6.48 6.5 479.31
April 1, 2020, 5:45 p.m. 6.46 6.47 6.46 6.47 123.84
April 1, 2020, 5:30 p.m. 6.47 6.49 6.47 6.49 187.38
April 1, 2020, 5:15 p.m. 6.43 6.45 6.42 6.45 235.66
April 1, 2020, 5 p.m. 6.48 6.48 6.41 6.41 76.15
April 1, 2020, 4:45 p.m. 6.47 6.48 6.47 6.48 41.84
April 1, 2020, 4:30 p.m. 6.46 6.48 6.46 6.46 455.67
April 1, 2020, 4:15 p.m. 6.46 6.46 6.44 6.46 1053.27
April 1, 2020, 4 p.m. 6.52 6.52 6.43 6.46 9134.46
April 1, 2020, 3:45 p.m. 6.53 6.53 6.52 6.53 178.04
April 1, 2020, 3:30 p.m. 6.54 6.56 6.54 6.55 531.06
April 1, 2020, 3:15 p.m. 6.56 6.56 6.54 6.54 104.67
April 1, 2020, 3 p.m. 6.56 6.56 6.55 6.55 96.68
April 1, 2020, 2:45 p.m. 6.57 6.58 6.57 6.57 240.51
April 1, 2020, 2:30 p.m. 6.56 6.58 6.56 6.58 269.92
April 1, 2020, 2:15 p.m. 6.57 6.57 6.55 6.55 104.3
April 1, 2020, 2 p.m. 6.56 6.57 6.56 6.57 116.0
April 1, 2020, 1:45 p.m. 6.54 6.54 6.54 6.54 49.09
April 1, 2020, 1:30 p.m. 6.55 6.56 6.53 6.54 756.05
April 1, 2020, 1:15 p.m. 6.56 6.56 6.54 6.55 410.33
April 1, 2020, 1 p.m. 6.56 6.56 6.56 6.56 278.35
April 1, 2020, 12:45 p.m. 6.59 6.59 6.56 6.56 310.03
April 1, 2020, 12:30 p.m. 6.58 6.6 6.57 6.57 449.01
April 1, 2020, 12:15 p.m. 6.62 6.62 6.6 6.6 122.94
April 1, 2020, noon 6.66 6.7 6.62 6.62 2129.24
April 1, 2020, 11:45 a.m. 6.65 6.65 6.65 6.65 213.4
April 1, 2020, 11:30 a.m. 6.65 6.65 6.65 6.65 34.41
April 1, 2020, 11:15 a.m. 6.65 6.65 6.65 6.65 786.58
April 1, 2020, 11 a.m. 6.66 6.66 6.65 6.65 254.54
April 1, 2020, 10:45 a.m. 6.67 6.67 6.66 6.66 95.42
April 1, 2020, 10:30 a.m. 6.66 6.66 6.66 6.66 7.6
April 1, 2020, 10:15 a.m. 6.66 6.67 6.66 6.67 63.35
April 1, 2020, 10 a.m. 6.66 6.68 6.66 6.68 11.85
April 1, 2020, 9:45 a.m. 6.64 6.67 6.64 6.66 125.36
April 1, 2020, 9:30 a.m. 6.66 6.67 6.66 6.67 207.96
April 1, 2020, 9:15 a.m. 6.63 6.67 6.63 6.67 280.27
April 1, 2020, 9 a.m. 6.64 6.64 6.64 6.64 60.3
April 1, 2020, 8:45 a.m. 6.67 6.67 6.66 6.66 225.1
April 1, 2020, 8:30 a.m. 6.67 6.67 6.64 6.66 127.5
April 1, 2020, 8:15 a.m. 6.67 6.67 6.67 6.67 197.19
April 1, 2020, 8 a.m. 6.69 6.69 6.67 6.67 24.37
April 1, 2020, 7:30 a.m. 6.71 6.71 6.71 6.71 41.19
April 1, 2020, 7:15 a.m. 6.69 6.69 6.69 6.69 50.53
April 1, 2020, 7 a.m. 6.69 6.69 6.69 6.69 32.22
April 1, 2020, 6:45 a.m. 6.72 6.72 6.7 6.7 44.39
April 1, 2020, 6:30 a.m. 6.69 6.73 6.69 6.73 900.0
April 1, 2020, 6:15 a.m. 6.67 6.67 6.67 6.67 79.67
April 1, 2020, 6 a.m. 6.7 6.7 6.68 6.68 1238.48
April 1, 2020, 5:45 a.m. 6.71 6.71 6.71 6.71 6.32
April 1, 2020, 5:30 a.m. 6.73 6.73 6.7 6.7 25.62
April 1, 2020, 4:45 a.m. 6.76 6.76 6.75 6.75 9.81
April 1, 2020, 4:15 a.m. 6.77 6.77 6.76 6.76 183.77
April 1, 2020, 4 a.m. 6.77 6.77 6.77 6.77 152.07
April 1, 2020, 3:45 a.m. 6.76 6.8 6.76 6.78 217.99
April 1, 2020, 3:15 a.m. 6.78 6.78 6.76 6.76 153.06
April 1, 2020, 3 a.m. 6.75 6.78 6.75 6.78 50.43
April 1, 2020, 2:45 a.m. 6.75 6.75 6.75 6.75 65.5
April 1, 2020, 2:30 a.m. 6.74 6.74 6.73 6.73 45.07
April 1, 2020, 2:15 a.m. 6.75 6.77 6.75 6.76 237.07
April 1, 2020, 2 a.m. 6.72 6.74 6.72 6.74 164.38
April 1, 2020, 1:45 a.m. 6.73 6.73 6.73 6.73 46.53
April 1, 2020, 1:15 a.m. 6.73 6.73 6.72 6.72 21.86
April 1, 2020, 1 a.m. 6.75 6.75 6.73 6.73 1786.37
April 1, 2020, 12:45 a.m. 6.73 6.76 6.73 6.75 836.9
April 1, 2020, 12:30 a.m. 6.71 6.74 6.67 6.74 786.33
April 1, 2020, 12:15 a.m. 6.79 6.79 6.71 6.71 870.05
April 1, 2020, midnight 6.82 6.85 6.8 6.8 2149.13
March 31, 2020, 11:45 p.m. 6.83 6.83 6.83 6.83 144.91
March 31, 2020, 11:30 p.m. 6.82 6.83 6.82 6.83 53.76
March 31, 2020, 11:15 p.m. 6.84 6.84 6.8 6.8 84.24
March 31, 2020, 11 p.m. 6.86 6.87 6.84 6.84 780.64
March 31, 2020, 10:45 p.m. 6.86 6.88 6.86 6.88 70.95
March 31, 2020, 10:30 p.m. 6.85 6.85 6.85 6.85 3.22
March 31, 2020, 10:15 p.m. 6.84 6.84 6.84 6.84 144.85
March 31, 2020, 9:45 p.m. 6.86 6.87 6.85 6.87 134.41
March 31, 2020, 9:30 p.m. 6.86 6.88 6.86 6.87 401.45
March 31, 2020, 9:15 p.m. 6.88 6.88 6.85 6.85 306.3
March 31, 2020, 9 p.m. 6.85 6.9 6.85 6.88 1053.9
March 31, 2020, 8:45 p.m. 6.91 6.91 6.85 6.86 1746.41
March 31, 2020, 8:30 p.m. 6.88 6.95 6.81 6.91 2166.0
March 31, 2020, 8:15 p.m. 6.83 6.95 6.82 6.88 7978.84
March 31, 2020, 8 p.m. 6.76 6.85 6.76 6.83 2434.26
March 31, 2020, 7:45 p.m. 6.72 6.76 6.72 6.76 4206.54
March 31, 2020, 7:30 p.m. 6.7 6.7 6.7 6.7 28.78
March 31, 2020, 7:15 p.m. 6.67 6.67 6.66 6.66 161.34
March 31, 2020, 7 p.m. 6.68 6.68 6.68 6.68 31.04
March 31, 2020, 6:45 p.m. 6.68 6.68 6.66 6.67 399.09
March 31, 2020, 6:30 p.m. 6.67 6.7 6.67 6.68 202.78
March 31, 2020, 6:15 p.m. 6.66 6.66 6.66 6.66 31.94
March 31, 2020, 6 p.m. 6.67 6.69 6.66 6.66 368.69
March 31, 2020, 5:45 p.m. 6.63 6.66 6.63 6.66 105.43
March 31, 2020, 5:30 p.m. 6.61 6.61 6.6 6.61 183.52
March 31, 2020, 5:15 p.m. 6.63 6.63 6.62 6.62 344.66
March 31, 2020, 5 p.m. 6.62 6.63 6.62 6.63 81.98
March 31, 2020, 4:30 p.m. 6.65 6.66 6.63 6.63 457.29
March 31, 2020, 4:15 p.m. 6.67 6.67 6.66 6.66 100.0
March 31, 2020, 4 p.m. 6.65 6.66 6.65 6.66 8.1
March 31, 2020, 3:45 p.m. 6.65 6.65 6.65 6.65 18.38
March 31, 2020, 3:30 p.m. 6.67 6.68 6.67 6.67 112.48
March 31, 2020, 3:15 p.m. 6.69 6.69 6.65 6.65 258.94
March 31, 2020, 3 p.m. 6.7 6.72 6.7 6.72 119.63
March 31, 2020, 2:45 p.m. 6.64 6.7 6.63 6.69 605.91
March 31, 2020, 2:30 p.m. 6.66 6.66 6.64 6.64 162.2
March 31, 2020, 2:15 p.m. 6.65 6.65 6.65 6.65 150.29
March 31, 2020, 2 p.m. 6.62 6.66 6.62 6.64 3848.93
March 31, 2020, 1:45 p.m. 6.6 6.6 6.6 6.6 97.96
March 31, 2020, 1:30 p.m. 6.63 6.63 6.63 6.63 58.47
March 31, 2020, 1:15 p.m. 6.62 6.63 6.62 6.63 128.5
March 31, 2020, 12:45 p.m. 6.58 6.59 6.58 6.59 33.43
March 31, 2020, 12:30 p.m. 6.55 6.55 6.55 6.55 15.73
March 31, 2020, 12:15 p.m. 6.54 6.55 6.54 6.55 223.28
March 31, 2020, noon 6.55 6.55 6.54 6.54 1555.09
March 31, 2020, 11:45 a.m. 6.54 6.57 6.54 6.57 304.62
March 31, 2020, 11:30 a.m. 6.54 6.54 6.53 6.54 350.0
March 31, 2020, 11:15 a.m. 6.56 6.57 6.54 6.54 520.37
March 31, 2020, 11 a.m. 6.61 6.61 6.61 6.61 9.69
March 31, 2020, 10:45 a.m. 6.6 6.6 6.59 6.6 203.0
March 31, 2020, 10:15 a.m. 6.6 6.61 6.6 6.61 4.42
March 31, 2020, 9:45 a.m. 6.62 6.62 6.62 6.62 4.44
March 31, 2020, 9:30 a.m. 6.66 6.67 6.66 6.67 120.68
March 31, 2020, 9:15 a.m. 6.65 6.66 6.64 6.65 358.99
March 31, 2020, 8:45 a.m. 6.66 6.66 6.66 6.66 62.26
March 31, 2020, 8:30 a.m. 6.66 6.67 6.66 6.67 183.64
March 31, 2020, 8:15 a.m. 6.62 6.65 6.62 6.65 223.28
March 31, 2020, 8 a.m. 6.62 6.62 6.62 6.62 582.23
March 31, 2020, 7:45 a.m. 6.61 6.62 6.61 6.62 695.34
March 31, 2020, 7:15 a.m. 6.62 6.63 6.62 6.63 255.96
March 31, 2020, 7 a.m. 6.65 6.65 6.62 6.62 83.16
March 31, 2020, 6:45 a.m. 6.64 6.66 6.64 6.66 211.27
March 31, 2020, 6:30 a.m. 6.62 6.64 6.62 6.64 615.16
March 31, 2020, 6:15 a.m. 6.63 6.63 6.62 6.62 75.46
March 31, 2020, 6 a.m. 6.59 6.59 6.59 6.59 44.86
March 31, 2020, 5:15 a.m. 6.58 6.59 6.58 6.59 178.17
March 31, 2020, 5 a.m. 6.56 6.59 6.56 6.59 247.9
March 31, 2020, 4:45 a.m. 6.56 6.56 6.56 6.56 37.13
March 31, 2020, 4:15 a.m. 6.59 6.59 6.59 6.59 38.41
March 31, 2020, 4 a.m. 6.62 6.62 6.6 6.6 68.71
March 31, 2020, 3:45 a.m. 6.64 6.64 6.64 6.64 37.25
March 31, 2020, 3:30 a.m. 6.61 6.64 6.61 6.64 206.82
March 31, 2020, 3:15 a.m. 6.59 6.61 6.59 6.61 166.98
March 31, 2020, 3 a.m. 6.62 6.62 6.58 6.6 1008.7
March 31, 2020, 2:45 a.m. 6.65 6.65 6.64 6.64 83.27
March 31, 2020, 2:30 a.m. 6.65 6.65 6.65 6.65 175.2
March 31, 2020, 2:15 a.m. 6.62 6.66 6.62 6.66 221.96
March 31, 2020, 2 a.m. 6.66 6.67 6.64 6.65 898.09
March 31, 2020, 1:45 a.m. 6.63 6.65 6.63 6.65 84.4
March 31, 2020, 1:30 a.m. 6.65 6.65 6.64 6.64 135.64
March 31, 2020, 1:15 a.m. 6.63 6.64 6.63 6.64 68.72
March 31, 2020, 1 a.m. 6.62 6.64 6.61 6.64 387.75
March 31, 2020, 12:45 a.m. 6.63 6.63 6.62 6.62 94.21
March 31, 2020, 12:15 a.m. 6.62 6.63 6.62 6.63 125.42
March 31, 2020, midnight 6.59 6.61 6.59 6.61 404.3
March 30, 2020, 11:45 p.m. 6.62 6.62 6.6 6.6 2542.31
March 30, 2020, 11:30 p.m. 6.65 6.65 6.62 6.62 301.05
March 30, 2020, 11:15 p.m. 6.67 6.67 6.65 6.65 71.27
March 30, 2020, 10:45 p.m. 6.7 6.7 6.67 6.67 93.29
March 30, 2020, 10:30 p.m. 6.75 6.76 6.71 6.71 392.68
March 30, 2020, 10:15 p.m. 6.69 6.75 6.69 6.75 718.09
March 30, 2020, 10 p.m. 6.72 6.72 6.69 6.69 421.94
March 30, 2020, 9:45 p.m. 6.68 6.72 6.68 6.72 39.56
March 30, 2020, 9:30 p.m. 6.65 6.7 6.65 6.7 809.33
March 30, 2020, 9:15 p.m. 6.69 6.69 6.67 6.67 142.97
March 30, 2020, 9 p.m. 6.69 6.75 6.67 6.7 2869.23
March 30, 2020, 8:45 p.m. 6.69 6.69 6.69 6.69 6.1
March 30, 2020, 8:30 p.m. 6.67 6.67 6.67 6.67 180.67
March 30, 2020, 8:15 p.m. 6.66 6.72 6.66 6.7 348.53
March 30, 2020, 8 p.m. 6.62 6.64 6.62 6.64 115.12
March 30, 2020, 7:45 p.m. 6.61 6.61 6.6 6.6 4.0
March 30, 2020, 7:30 p.m. 6.59 6.59 6.59 6.59 0.7
March 30, 2020, 7:15 p.m. 6.62 6.64 6.6 6.6 732.81
March 30, 2020, 7 p.m. 6.62 6.62 6.62 6.62 80.98
March 30, 2020, 6:30 p.m. 6.6 6.6 6.6 6.6 90.16
March 30, 2020, 6:15 p.m. 6.63 6.63 6.58 6.6 2055.38
March 30, 2020, 6 p.m. 6.63 6.63 6.63 6.63 81.51
March 30, 2020, 5:45 p.m. 6.63 6.64 6.63 6.64 215.0
March 30, 2020, 5:30 p.m. 6.64 6.64 6.64 6.64 360.27
March 30, 2020, 5:15 p.m. 6.66 6.66 6.66 6.66 4.31
March 30, 2020, 4:45 p.m. 6.65 6.65 6.64 6.65 1858.83
March 30, 2020, 4:30 p.m. 6.59 6.66 6.59 6.65 1999.2
March 30, 2020, 4:15 p.m. 6.56 6.58 6.56 6.58 102.88
March 30, 2020, 4 p.m. 6.52 6.54 6.52 6.54 134.45
March 30, 2020, 3:45 p.m. 6.54 6.54 6.52 6.52 5.88
March 30, 2020, 3:30 p.m. 6.57 6.63 6.53 6.55 612.78
March 30, 2020, 3:15 p.m. 6.57 6.57 6.57 6.57 93.72
March 30, 2020, 3 p.m. 6.56 6.56 6.56 6.56 2.93
March 30, 2020, 2:45 p.m. 6.53 6.53 6.53 6.53 1.68
March 30, 2020, 2:30 p.m. 6.54 6.54 6.52 6.52 73.02
March 30, 2020, 2:15 p.m. 6.53 6.54 6.53 6.54 78.17
March 30, 2020, 2 p.m. 6.51 6.51 6.51 6.51 163.92
March 30, 2020, 1:30 p.m. 6.54 6.54 6.53 6.53 3.54
March 30, 2020, 1:15 p.m. 6.56 6.56 6.54 6.55 51.7
March 30, 2020, 1 p.m. 6.56 6.56 6.56 6.56 78.41
March 30, 2020, 12:45 p.m. 6.56 6.56 6.54 6.56 63.43
March 30, 2020, 12:30 p.m. 6.57 6.57 6.54 6.56 69.42
March 30, 2020, 12:15 p.m. 6.57 6.58 6.57 6.58 394.2
March 30, 2020, noon 6.62 6.63 6.57 6.57 338.08
March 30, 2020, 11:45 a.m. 6.59 6.61 6.58 6.6 834.07
March 30, 2020, 11:30 a.m. 6.55 6.64 6.55 6.57 1227.36
March 30, 2020, 11:15 a.m. 6.54 6.54 6.54 6.54 35.92
March 30, 2020, 11 a.m. 6.52 6.54 6.52 6.52 263.04
March 30, 2020, 10:45 a.m. 6.52 6.52 6.51 6.51 130.74
March 30, 2020, 10:30 a.m. 6.48 6.5 6.48 6.5 132.32
March 30, 2020, 10:15 a.m. 6.49 6.49 6.48 6.48 369.34
March 30, 2020, 10 a.m. 6.48 6.49 6.48 6.49 231.78
March 30, 2020, 9:45 a.m. 6.49 6.49 6.48 6.49 64.01
March 30, 2020, 9:30 a.m. 6.5 6.5 6.5 6.5 69.34
March 30, 2020, 9:15 a.m. 6.49 6.49 6.48 6.48 1102.41
March 30, 2020, 9 a.m. 6.52 6.52 6.51 6.51 226.46
March 30, 2020, 8:45 a.m. 6.52 6.52 6.5 6.5 35.59
March 30, 2020, 8:15 a.m. 6.52 6.52 6.48 6.49 134.23
March 30, 2020, 8 a.m. 6.5 6.52 6.5 6.52 82.42
March 30, 2020, 7:45 a.m. 6.49 6.49 6.47 6.49 179.07
March 30, 2020, 7:15 a.m. 6.51 6.51 6.48 6.48 81.74
March 30, 2020, 7 a.m. 6.47 6.52 6.47 6.48 363.97
March 30, 2020, 6:45 a.m. 6.45 6.48 6.44 6.44 882.33
March 30, 2020, 6:30 a.m. 6.43 6.44 6.43 6.44 200.0
March 30, 2020, 6:15 a.m. 6.43 6.43 6.42 6.42 191.53
March 30, 2020, 6 a.m. 6.46 6.46 6.43 6.44 1679.13
March 30, 2020, 5:45 a.m. 6.46 6.46 6.43 6.43 108.65
March 30, 2020, 5:30 a.m. 6.45 6.49 6.45 6.46 341.91
March 30, 2020, 5:15 a.m. 6.46 6.46 6.45 6.45 98.62
March 30, 2020, 5 a.m. 6.37 6.48 6.37 6.48 1160.08
March 30, 2020, 4:45 a.m. 6.36 6.37 6.36 6.37 184.11
March 30, 2020, 4:30 a.m. 6.35 6.35 6.35 6.35 48.82
March 30, 2020, 4:15 a.m. 6.34 6.36 6.34 6.36 106.09
March 30, 2020, 4 a.m. 6.33 6.33 6.32 6.32 36.47
March 30, 2020, 3:45 a.m. 6.29 6.31 6.29 6.31 63.39
March 30, 2020, 3:30 a.m. 6.31 6.31 6.29 6.29 400.1
March 30, 2020, 3:15 a.m. 6.31 6.31 6.31 6.31 222.21
March 30, 2020, 3 a.m. 6.3 6.31 6.3 6.31 79.34
March 30, 2020, 2:45 a.m. 6.29 6.3 6.28 6.3 1087.47
March 30, 2020, 2:30 a.m. 6.3 6.31 6.29 6.29 163.62
March 30, 2020, 2:15 a.m. 6.29 6.3 6.29 6.29 128.82
March 30, 2020, 2 a.m. 6.25 6.3 6.25 6.3 188.37
March 30, 2020, 1:45 a.m. 6.26 6.26 6.24 6.24 189.36
March 30, 2020, 1:30 a.m. 6.24 6.26 6.24 6.26 592.7
March 30, 2020, 1:15 a.m. 6.23 6.24 6.23 6.24 1085.64
March 30, 2020, 1 a.m. 6.23 6.23 6.23 6.23 32.09
March 30, 2020, 12:45 a.m. 6.25 6.25 6.23 6.23 87.04
March 30, 2020, 12:30 a.m. 6.24 6.24 6.24 6.24 38.55
March 30, 2020, 12:15 a.m. 6.23 6.24 6.23 6.24 81.17
March 30, 2020, midnight 6.21 6.24 6.2 6.24 2020.9
March 29, 2020, 11:45 p.m. 6.22 6.22 6.21 6.21 229.5
March 29, 2020, 11:30 p.m. 6.22 6.22 6.22 6.22 11.8
March 29, 2020, 11:15 p.m. 6.22 6.23 6.22 6.23 5.72
March 29, 2020, 11 p.m. 6.23 6.23 6.22 6.23 811.9
March 29, 2020, 10:45 p.m. 6.21 6.24 6.21 6.23 290.74
March 29, 2020, 10:30 p.m. 6.25 6.25 6.24 6.24 795.17
March 29, 2020, 10:15 p.m. 6.23 6.25 6.23 6.24 111.51
March 29, 2020, 10 p.m. 6.18 6.23 6.16 6.23 916.49
March 29, 2020, 9:45 p.m. 6.19 6.19 6.19 6.19 8.4
March 29, 2020, 9:15 p.m. 6.21 6.21 6.21 6.21 25.0
March 29, 2020, 9 p.m. 6.21 6.21 6.21 6.21 18.74
March 29, 2020, 8:45 p.m. 6.21 6.23 6.2 6.23 342.27
March 29, 2020, 8:30 p.m. 6.2 6.23 6.2 6.23 5.85
March 29, 2020, 8:15 p.m. 6.18 6.19 6.18 6.19 103.31
March 29, 2020, 8 p.m. 6.18 6.26 6.16 6.19 2464.26
March 29, 2020, 7:45 p.m. 6.19 6.23 6.18 6.2 585.31
March 29, 2020, 7:30 p.m. 6.36 6.36 6.18 6.19 4102.4
March 29, 2020, 7:15 p.m. 6.37 6.37 6.37 6.37 2.94
March 29, 2020, 7 p.m. 6.37 6.38 6.37 6.38 45.99
March 29, 2020, 6:45 p.m. 6.4 6.4 6.37 6.37 19.67
March 29, 2020, 6 p.m. 6.42 6.43 6.41 6.41 3.0
March 29, 2020, 5:45 p.m. 6.42 6.42 6.42 6.42 4.65
March 29, 2020, 5:30 p.m. 6.38 6.42 6.38 6.42 42.59
March 29, 2020, 5:15 p.m. 6.4 6.41 6.38 6.38 141.38
March 29, 2020, 5 p.m. 6.4 6.41 6.4 6.4 264.31
March 29, 2020, 4:45 p.m. 6.4 6.43 6.4 6.43 105.79
March 29, 2020, 4:30 p.m. 6.43 6.43 6.41 6.42 344.59
March 29, 2020, 4:15 p.m. 6.48 6.51 6.45 6.45 141.57
March 29, 2020, 4 p.m. 6.47 6.48 6.47 6.48 147.17
March 29, 2020, 3:45 p.m. 6.47 6.47 6.47 6.47 44.54
March 29, 2020, 3:30 p.m. 6.46 6.47 6.46 6.47 162.84
March 29, 2020, 3:15 p.m. 6.47 6.47 6.46 6.46 61.5
March 29, 2020, 3 p.m. 6.48 6.48 6.47 6.47 6.71
March 29, 2020, 2:30 p.m. 6.46 6.5 6.46 6.48 409.56
March 29, 2020, 2:15 p.m. 6.46 6.47 6.46 6.46 119.24
March 29, 2020, 2 p.m. 6.47 6.48 6.47 6.47 277.01
March 29, 2020, 1:45 p.m. 6.44 6.48 6.44 6.48 105.11
March 29, 2020, 1:15 p.m. 6.43 6.43 6.43 6.43 10.53
March 29, 2020, 12:30 p.m. 6.41 6.45 6.41 6.45 193.48
March 29, 2020, 12:15 p.m. 6.42 6.42 6.39 6.41 209.94
March 29, 2020, noon 6.45 6.45 6.39 6.42 1258.83
March 29, 2020, 11:30 a.m. 6.46 6.47 6.46 6.47 131.78
March 29, 2020, 11:15 a.m. 6.46 6.46 6.46 6.46 36.26
March 29, 2020, 11 a.m. 6.48 6.48 6.45 6.47 91.49
March 29, 2020, 10:45 a.m. 6.4 6.51 6.4 6.48 460.88
March 29, 2020, 10:30 a.m. 6.41 6.41 6.41 6.41 16.07
March 29, 2020, 10:15 a.m. 6.41 6.42 6.41 6.42 440.27
March 29, 2020, 10 a.m. 6.4 6.42 6.4 6.42 897.91
March 29, 2020, 9:45 a.m. 6.43 6.43 6.39 6.39 166.08
March 29, 2020, 9:30 a.m. 6.45 6.49 6.43 6.43 801.8
March 29, 2020, 9:15 a.m. 6.46 6.46 6.44 6.45 423.7
March 29, 2020, 9 a.m. 6.46 6.46 6.46 6.46 39.17
March 29, 2020, 8:45 a.m. 6.45 6.46 6.45 6.46 105.88
March 29, 2020, 8:30 a.m. 6.44 6.45 6.44 6.45 179.58
March 29, 2020, 8:15 a.m. 6.44 6.45 6.44 6.45 105.39
March 29, 2020, 8 a.m. 6.44 6.45 6.44 6.45 96.06
March 29, 2020, 7:45 a.m. 6.46 6.47 6.43 6.47 401.09
March 29, 2020, 7:30 a.m. 6.48 6.48 6.46 6.46 624.94
March 29, 2020, 7:15 a.m. 6.5 6.5 6.48 6.48 231.26
March 29, 2020, 7 a.m. 6.48 6.5 6.48 6.5 1800.0
March 29, 2020, 6:45 a.m. 6.48 6.48 6.48 6.48 100.97
March 29, 2020, 6:30 a.m. 6.53 6.53 6.48 6.48 193.12
March 29, 2020, 6:15 a.m. 6.51 6.52 6.51 6.52 202.3
March 29, 2020, 6 a.m. 6.52 6.52 6.51 6.51 266.53
March 29, 2020, 5:45 a.m. 6.51 6.53 6.51 6.53 108.63
March 29, 2020, 5:30 a.m. 6.53 6.53 6.53 6.53 1.0
March 29, 2020, 5:15 a.m. 6.56 6.56 6.51 6.51 282.27
March 29, 2020, 5 a.m. 6.57 6.57 6.56 6.56 56.79
March 29, 2020, 4:45 a.m. 6.57 6.57 6.57 6.57 49.54
March 29, 2020, 4:30 a.m. 6.57 6.57 6.57 6.57 71.0
March 29, 2020, 4:15 a.m. 6.56 6.56 6.56 6.56 56.14
March 29, 2020, 3:45 a.m. 6.57 6.57 6.57 6.57 131.04
March 29, 2020, 3:30 a.m. 6.54 6.54 6.54 6.54 255.45
March 29, 2020, 3 a.m. 6.54 6.54 6.54 6.54 2.92
March 29, 2020, 2:45 a.m. 6.55 6.55 6.55 6.55 34.0
March 29, 2020, 2:30 a.m. 6.57 6.57 6.57 6.57 5.5
March 29, 2020, 2 a.m. 6.56 6.56 6.56 6.56 4.0
March 29, 2020, 1:45 a.m. 6.55 6.56 6.55 6.56 27.18
March 29, 2020, 1:15 a.m. 6.54 6.54 6.54 6.54 78.15
March 29, 2020, 1 a.m. 6.56 6.56 6.48 6.53 793.7
March 29, 2020, 12:45 a.m. 6.6 6.6 6.59 6.59 32.69
March 29, 2020, 12:30 a.m. 6.62 6.62 6.62 6.62 50.61
March 29, 2020, 12:15 a.m. 6.63 6.64 6.6 6.63 3536.49
March 29, 2020, midnight 6.66 6.68 6.63 6.63 366.17
March 28, 2020, 11:45 p.m. 6.64 6.68 6.64 6.64 72.51
March 28, 2020, 11:30 p.m. 6.63 6.63 6.63 6.63 13.29
March 28, 2020, 11 p.m. 6.62 6.63 6.61 6.61 608.76
March 28, 2020, 10:45 p.m. 6.65 6.65 6.6 6.61 844.25
March 28, 2020, 10:30 p.m. 6.64 6.64 6.64 6.64 0.65
March 28, 2020, 10:15 p.m. 6.67 6.67 6.64 6.64 133.37
March 28, 2020, 10 p.m. 6.7 6.73 6.7 6.71 156.81
March 28, 2020, 9:45 p.m. 6.64 6.64 6.64 6.64 30.48
March 28, 2020, 9:30 p.m. 6.7 6.7 6.65 6.65 79.94
March 28, 2020, 9:15 p.m. 6.65 6.67 6.65 6.67 13.89
March 28, 2020, 9 p.m. 6.65 6.65 6.64 6.65 1088.66
March 28, 2020, 8:45 p.m. 6.68 6.68 6.66 6.66 42.28
March 28, 2020, 8:30 p.m. 6.7 6.72 6.68 6.68 318.71
March 28, 2020, 8:15 p.m. 6.62 6.7 6.62 6.7 267.95
March 28, 2020, 8 p.m. 6.64 6.69 6.62 6.62 1843.42
March 28, 2020, 7:45 p.m. 6.61 6.67 6.6 6.61 2407.62
March 28, 2020, 7:30 p.m. 6.56 6.6 6.55 6.6 444.27
March 28, 2020, 7:15 p.m. 6.54 6.54 6.51 6.52 145.82
March 28, 2020, 7 p.m. 6.48 6.55 6.48 6.52 314.4
March 28, 2020, 6:45 p.m. 6.48 6.48 6.46 6.46 100.39
March 28, 2020, 6:30 p.m. 6.48 6.48 6.45 6.45 110.17
March 28, 2020, 6:15 p.m. 6.41 6.48 6.4 6.46 472.82
March 28, 2020, 6 p.m. 6.37 6.44 6.37 6.44 582.56
March 28, 2020, 5:45 p.m. 6.4 6.41 6.33 6.37 1504.11
March 28, 2020, 5:30 p.m. 6.47 6.47 6.38 6.4 2814.11
March 28, 2020, 5:15 p.m. 6.49 6.49 6.45 6.45 262.84
March 28, 2020, 5 p.m. 6.51 6.51 6.51 6.51 400.23
March 28, 2020, 4:45 p.m. 6.47 6.51 6.47 6.51 68.95
March 28, 2020, 4:15 p.m. 6.45 6.45 6.45 6.45 0.75
March 28, 2020, 3:45 p.m. 6.45 6.45 6.45 6.45 61.65
March 28, 2020, 3:30 p.m. 6.46 6.46 6.43 6.43 120.35
March 28, 2020, 3:15 p.m. 6.5 6.5 6.46 6.46 183.11
March 28, 2020, 3 p.m. 6.48 6.52 6.48 6.52 268.15
March 28, 2020, 2:45 p.m. 6.42 6.45 6.42 6.45 4.43
March 28, 2020, 2:30 p.m. 6.45 6.45 6.43 6.43 172.25
March 28, 2020, 2:15 p.m. 6.43 6.45 6.43 6.45 166.15
March 28, 2020, 2 p.m. 6.42 6.43 6.42 6.43 131.01
March 28, 2020, 1:45 p.m. 6.39 6.41 6.39 6.39 501.74
March 28, 2020, 1:30 p.m. 6.39 6.39 6.39 6.39 16.71
March 28, 2020, 1:15 p.m. 6.4 6.4 6.37 6.39 42.99
March 28, 2020, 1 p.m. 6.41 6.41 6.41 6.41 2.0
March 28, 2020, 12:45 p.m. 6.43 6.43 6.41 6.41 51.8
March 28, 2020, 12:15 p.m. 6.41 6.41 6.4 6.4 41.29
March 28, 2020, noon 6.43 6.43 6.4 6.4 135.37
March 28, 2020, 11:45 a.m. 6.44 6.44 6.44 6.44 132.6
March 28, 2020, 11:30 a.m. 6.46 6.46 6.42 6.44 301.5
March 28, 2020, 11:15 a.m. 6.45 6.45 6.44 6.44 207.14
March 28, 2020, 11 a.m. 6.45 6.47 6.45 6.45 191.15
March 28, 2020, 10:45 a.m. 6.43 6.43 6.43 6.43 30.0
March 28, 2020, 9:45 a.m. 6.43 6.43 6.41 6.41 100.0
March 28, 2020, 9:30 a.m. 6.47 6.47 6.46 6.46 1157.17
March 28, 2020, 9:15 a.m. 6.47 6.47 6.44 6.45 1660.72
March 28, 2020, 9 a.m. 6.39 6.48 6.39 6.47 2479.12
March 28, 2020, 8:45 a.m. 6.44 6.44 6.37 6.38 791.2
March 28, 2020, 8:30 a.m. 6.41 6.42 6.41 6.42 4.93
March 28, 2020, 8:15 a.m. 6.4 6.41 6.39 6.39 187.7
March 28, 2020, 8 a.m. 6.36 6.4 6.35 6.39 291.92
March 28, 2020, 7:30 a.m. 6.37 6.37 6.35 6.35 183.84
March 28, 2020, 7:15 a.m. 6.35 6.35 6.34 6.35 141.65
March 28, 2020, 6:45 a.m. 6.33 6.35 6.33 6.35 254.99
March 28, 2020, 6:30 a.m. 6.31 6.37 6.31 6.34 682.77
March 28, 2020, 6:15 a.m. 6.32 6.32 6.28 6.28 309.53
March 28, 2020, 6 a.m. 6.34 6.34 6.32 6.32 1358.7
March 28, 2020, 5:45 a.m. 6.36 6.4 6.33 6.33 5517.99
March 28, 2020, 5:30 a.m. 6.36 6.36 6.34 6.34 97.64
March 28, 2020, 5:15 a.m. 6.32 6.34 6.32 6.34 210.2
March 28, 2020, 5 a.m. 6.32 6.32 6.32 6.32 4.21
March 28, 2020, 4:45 a.m. 6.32 6.32 6.32 6.32 71.09
March 28, 2020, 4:30 a.m. 6.31 6.36 6.31 6.36 274.97
March 28, 2020, 4:15 a.m. 6.28 6.29 6.26 6.29 224.08
March 28, 2020, 4 a.m. 6.3 6.3 6.21 6.28 3096.22
March 28, 2020, 3:45 a.m. 6.3 6.3 6.27 6.3 1450.08
March 28, 2020, 3:30 a.m. 6.41 6.41 6.32 6.32 2080.49
March 28, 2020, 3:15 a.m. 6.45 6.45 6.37 6.4 1126.01
March 28, 2020, 3 a.m. 6.46 6.46 6.45 6.45 126.35
March 28, 2020, 2:45 a.m. 6.45 6.45 6.45 6.45 83.6
March 28, 2020, 2:30 a.m. 6.45 6.45 6.45 6.45 37.8
March 28, 2020, 2:15 a.m. 6.45 6.45 6.45 6.45 2.09
March 28, 2020, 2 a.m. 6.43 6.45 6.41 6.45 112.02
March 28, 2020, 1:45 a.m. 6.45 6.45 6.43 6.44 104.71
March 28, 2020, 1:30 a.m. 6.48 6.49 6.47 6.47 36.86
March 28, 2020, 1:15 a.m. 6.45 6.47 6.43 6.46 2293.77
March 28, 2020, 1 a.m. 6.51 6.51 6.45 6.46 1915.09
March 28, 2020, 12:45 a.m. 6.46 6.54 6.45 6.54 915.92
March 28, 2020, 12:30 a.m. 6.42 6.47 6.42 6.47 254.38
March 28, 2020, 12:15 a.m. 6.4 6.43 6.38 6.38 359.54
March 28, 2020, midnight 6.48 6.48 6.36 6.38 1314.27
March 27, 2020, 11:45 p.m. 6.54 6.59 6.47 6.51 17761.35
March 27, 2020, 11:30 p.m. 6.8 6.81 6.53 6.55 10121.83
March 27, 2020, 11:15 p.m. 6.82 6.82 6.81 6.81 19.7
March 27, 2020, 11 p.m. 6.83 6.83 6.82 6.83 564.77
March 27, 2020, 10:45 p.m. 6.83 6.83 6.83 6.83 2.41
March 27, 2020, 10:30 p.m. 6.83 6.83 6.82 6.83 124.38
March 27, 2020, 10:15 p.m. 6.82 6.84 6.82 6.84 154.37
March 27, 2020, 10 p.m. 6.84 6.84 6.84 6.84 4.65
March 27, 2020, 9:45 p.m. 6.86 6.86 6.84 6.84 74.0
March 27, 2020, 9:30 p.m. 6.84 6.86 6.84 6.86 180.0
March 27, 2020, 9:15 p.m. 6.87 6.87 6.84 6.84 428.61
March 27, 2020, 9 p.m. 6.86 6.86 6.86 6.86 183.32
March 27, 2020, 8:45 p.m. 6.83 6.83 6.83 6.83 6.29
March 27, 2020, 8:30 p.m. 6.83 6.83 6.82 6.83 586.74
March 27, 2020, 8:15 p.m. 6.84 6.84 6.82 6.82 274.37
March 27, 2020, 7:45 p.m. 6.84 6.84 6.84 6.84 1.49
March 27, 2020, 7:30 p.m. 6.86 6.86 6.86 6.86 87.57
March 27, 2020, 7:15 p.m. 6.85 6.86 6.85 6.85 165.99
March 27, 2020, 7 p.m. 6.84 6.85 6.84 6.85 22.5
March 27, 2020, 6:15 p.m. 6.83 6.85 6.83 6.85 374.63
March 27, 2020, 6 p.m. 6.83 6.84 6.83 6.84 94.36
March 27, 2020, 5:45 p.m. 6.83 6.86 6.83 6.84 160.97
March 27, 2020, 5:30 p.m. 6.82 6.83 6.81 6.83 386.52
March 27, 2020, 5:15 p.m. 6.86 6.86 6.83 6.83 152.65
March 27, 2020, 4:45 p.m. 6.88 6.89 6.88 6.89 34.86
March 27, 2020, 4:30 p.m. 6.85 6.88 6.85 6.88 533.78
March 27, 2020, 4:15 p.m. 6.85 6.86 6.84 6.85 956.0
March 27, 2020, 4 p.m. 6.85 6.85 6.84 6.84 145.66
March 27, 2020, 3:45 p.m. 6.85 6.86 6.85 6.86 102.69
March 27, 2020, 3:30 p.m. 6.87 6.87 6.87 6.87 6.15
March 27, 2020, 3:15 p.m. 6.87 6.88 6.87 6.87 152.27
March 27, 2020, 3 p.m. 6.83 6.87 6.83 6.87 352.75
March 27, 2020, 2:45 p.m. 6.81 6.82 6.8 6.8 278.5
March 27, 2020, 2:30 p.m. 6.83 6.83 6.81 6.81 110.3
March 27, 2020, 2:15 p.m. 6.81 6.81 6.81 6.81 32.14
March 27, 2020, 2 p.m. 6.79 6.85 6.79 6.82 615.72
March 27, 2020, 1:45 p.m. 6.79 6.82 6.79 6.81 661.41
March 27, 2020, 1:30 p.m. 6.81 6.81 6.77 6.81 4671.78
March 27, 2020, 1:15 p.m. 6.85 6.86 6.81 6.83 657.07
March 27, 2020, 1 p.m. 6.87 6.87 6.87 6.87 67.25
March 27, 2020, 12:45 p.m. 6.89 6.9 6.89 6.89 113.58
March 27, 2020, 12:30 p.m. 6.92 6.92 6.9 6.9 48.99
March 27, 2020, 12:15 p.m. 6.92 6.92 6.91 6.92 188.19
March 27, 2020, noon 6.88 6.91 6.88 6.9 8252.7
March 27, 2020, 11:45 a.m. 6.92 6.92 6.92 6.92 2.94
March 27, 2020, 11:30 a.m. 6.93 6.95 6.93 6.95 459.41
March 27, 2020, 11:15 a.m. 6.93 6.93 6.93 6.93 1.44
March 27, 2020, 11 a.m. 6.92 6.92 6.92 6.92 200.0
March 27, 2020, 10:30 a.m. 6.92 6.94 6.92 6.94 284.69
March 27, 2020, 10:15 a.m. 6.91 6.91 6.91 6.91 39.64
March 27, 2020, 10 a.m. 6.93 6.93 6.85 6.88 1207.98
March 27, 2020, 9:45 a.m. 6.94 6.94 6.93 6.93 154.96
March 27, 2020, 9:30 a.m. 6.96 6.96 6.96 6.96 23.65
March 27, 2020, 9:15 a.m. 6.97 6.97 6.96 6.96 616.0
March 27, 2020, 9 a.m. 6.96 6.96 6.95 6.96 59.86
March 27, 2020, 8:45 a.m. 6.98 6.98 6.96 6.96 164.35
March 27, 2020, 8:30 a.m. 6.98 6.98 6.96 6.96 348.06
March 27, 2020, 8:15 a.m. 7.0 7.0 7.0 7.0 18.2
March 27, 2020, 8 a.m. 7.01 7.01 7.0 7.0 109.06
March 27, 2020, 7:45 a.m. 7.0 7.0 7.0 7.0 2.93
March 27, 2020, 7:30 a.m. 6.99 6.99 6.98 6.98 89.3
March 27, 2020, 7 a.m. 6.95 6.96 6.95 6.96 3.09
March 27, 2020, 6:45 a.m. 6.98 6.98 6.95 6.95 193.59
March 27, 2020, 6:30 a.m. 6.99 6.99 6.98 6.99 74.54
March 27, 2020, 6:15 a.m. 6.97 6.97 6.95 6.97 533.15
March 27, 2020, 6 a.m. 6.97 6.97 6.96 6.96 342.58
March 27, 2020, 5:45 a.m. 6.95 6.95 6.93 6.93 157.91
March 27, 2020, 5:15 a.m. 6.96 6.97 6.95 6.96 211.46
March 27, 2020, 5 a.m. 7.06 7.06 6.95 6.95 421.77
March 27, 2020, 4:45 a.m. 7.1 7.1 7.08 7.08 182.69
March 27, 2020, 4:30 a.m. 7.11 7.11 7.09 7.09 280.61
March 27, 2020, 4:15 a.m. 7.14 7.14 7.13 7.13 100.31
March 27, 2020, 4 a.m. 7.11 7.14 7.11 7.14 362.53
March 27, 2020, 3:45 a.m. 7.08 7.08 7.08 7.08 34.84
March 27, 2020, 3:30 a.m. 7.07 7.08 7.07 7.07 185.42
March 27, 2020, 3:15 a.m. 7.05 7.07 7.05 7.07 83.46
March 27, 2020, 3 a.m. 7.08 7.1 7.05 7.05 509.28
March 27, 2020, 2:45 a.m. 7.08 7.09 7.08 7.09 27.9
March 27, 2020, 2:30 a.m. 7.03 7.03 7.03 7.03 102.84
March 27, 2020, 2:15 a.m. 7.02 7.04 7.02 7.03 577.53
March 27, 2020, 2 a.m. 7.03 7.03 7.02 7.02 78.0
March 27, 2020, 1:45 a.m. 7.06 7.06 7.06 7.06 20.0
March 27, 2020, 1:30 a.m. 7.09 7.09 7.01 7.01 651.25
March 27, 2020, 1:15 a.m. 7.13 7.13 7.1 7.1 133.95
March 27, 2020, 1 a.m. 7.11 7.14 7.11 7.13 105.15
March 27, 2020, 12:45 a.m. 7.11 7.11 7.1 7.1 17.38
March 27, 2020, 12:30 a.m. 7.14 7.14 7.08 7.11 292.15
March 27, 2020, 12:15 a.m. 7.18 7.2 7.14 7.14 900.04
March 27, 2020, midnight 7.06 7.19 7.06 7.15 7999.16
March 26, 2020, 11:45 p.m. 7.03 7.06 7.03 7.06 206.35
March 26, 2020, 11:30 p.m. 7.03 7.06 6.99 7.03 1238.79
March 26, 2020, 11:15 p.m. 7.03 7.07 7.03 7.03 328.37
March 26, 2020, 11 p.m. 6.95 7.0 6.95 7.0 423.3
March 26, 2020, 10:45 p.m. 6.94 6.95 6.94 6.95 10.36
March 26, 2020, 10:30 p.m. 6.92 6.92 6.92 6.92 14.2
March 26, 2020, 10:15 p.m. 6.94 6.94 6.94 6.94 0.6
March 26, 2020, 10 p.m. 6.95 6.95 6.92 6.92 37.7
March 26, 2020, 9:45 p.m. 6.96 6.96 6.95 6.95 118.49
March 26, 2020, 9:30 p.m. 6.96 6.99 6.96 6.99 550.02
March 26, 2020, 9:15 p.m. 6.92 6.96 6.92 6.96 307.2
March 26, 2020, 9 p.m. 6.92 6.92 6.92 6.92 140.21
March 26, 2020, 8:45 p.m. 6.86 6.89 6.86 6.87 99.34
March 26, 2020, 8:30 p.m. 6.84 6.86 6.84 6.86 3.29
March 26, 2020, 8:15 p.m. 6.85 6.85 6.82 6.82 224.11
March 26, 2020, 8 p.m. 6.84 6.86 6.84 6.86 383.96
March 26, 2020, 7:45 p.m. 6.78 6.82 6.77 6.81 91.02
March 26, 2020, 7:30 p.m. 6.79 6.79 6.77 6.77 223.99
March 26, 2020, 7:15 p.m. 6.79 6.82 6.79 6.79 482.08
March 26, 2020, 7 p.m. 6.79 6.79 6.78 6.78 294.74
March 26, 2020, 6:45 p.m. 6.79 6.79 6.78 6.78 94.49
March 26, 2020, 6:30 p.m. 6.79 6.79 6.79 6.79 10.0
March 26, 2020, 6 p.m. 6.77 6.78 6.77 6.78 17.0
March 26, 2020, 5:45 p.m. 6.79 6.79 6.79 6.79 20.7
March 26, 2020, 5:30 p.m. 6.76 6.76 6.76 6.76 49.9
March 26, 2020, 5:15 p.m. 6.79 6.79 6.77 6.77 27.39
March 26, 2020, 5 p.m. 6.81 6.81 6.79 6.79 81.27
March 26, 2020, 4:45 p.m. 6.78 6.8 6.78 6.8 360.02
March 26, 2020, 4:30 p.m. 6.78 6.78 6.78 6.78 7.0
March 26, 2020, 4:15 p.m. 6.76 6.76 6.75 6.75 540.0
March 26, 2020, 4 p.m. 6.76 6.76 6.76 6.76 20.27
March 26, 2020, 3:45 p.m. 6.77 6.77 6.76 6.76 145.85
March 26, 2020, 3:30 p.m. 6.77 6.77 6.76 6.77 83.96
March 26, 2020, 3:15 p.m. 6.76 6.76 6.76 6.76 20.0
March 26, 2020, 3 p.m. 6.78 6.78 6.76 6.76 248.33
March 26, 2020, 2:15 p.m. 6.78 6.78 6.78 6.78 4.02
March 26, 2020, 1:45 p.m. 6.78 6.78 6.78 6.78 348.44
March 26, 2020, 1:30 p.m. 6.83 6.84 6.74 6.76 750.8
March 26, 2020, 1 p.m. 6.79 6.79 6.79 6.79 785.45
March 26, 2020, 12:45 p.m. 6.78 6.79 6.78 6.79 70.24
March 26, 2020, 12:30 p.m. 6.78 6.79 6.78 6.79 68.56
March 26, 2020, 12:15 p.m. 6.82 6.82 6.82 6.82 22.74
March 26, 2020, 11:45 a.m. 6.84 6.84 6.81 6.81 5.87
March 26, 2020, 11:30 a.m. 6.86 6.86 6.85 6.85 30.0
March 26, 2020, 11:15 a.m. 6.85 6.86 6.85 6.86 551.64
March 26, 2020, 11 a.m. 6.85 6.85 6.84 6.85 33.24
March 26, 2020, 10:30 a.m. 6.84 6.84 6.84 6.84 1207.01
March 26, 2020, 10:15 a.m. 6.84 6.84 6.84 6.84 50.15
March 26, 2020, 10 a.m. 6.88 6.9 6.86 6.86 2131.86
March 26, 2020, 9:45 a.m. 6.86 6.86 6.86 6.86 0.8
March 26, 2020, 9:30 a.m. 6.86 6.86 6.86 6.86 20.68
March 26, 2020, 9:15 a.m. 6.84 6.84 6.84 6.84 50.18
March 26, 2020, 9 a.m. 6.81 6.81 6.81 6.81 11.28
March 26, 2020, 8:45 a.m. 6.79 6.79 6.79 6.79 20.27
March 26, 2020, 8:30 a.m. 6.78 6.78 6.78 6.78 10.67
March 26, 2020, 8:15 a.m. 6.78 6.78 6.78 6.78 2.94
March 26, 2020, 8 a.m. 6.8 6.8 6.8 6.8 18.09
March 26, 2020, 7:45 a.m. 6.81 6.81 6.79 6.79 12.94
March 26, 2020, 7:30 a.m. 6.83 6.83 6.83 6.83 9.45
March 26, 2020, 7:15 a.m. 6.77 6.84 6.77 6.84 122.34
March 26, 2020, 7 a.m. 6.76 6.76 6.75 6.75 690.75
March 26, 2020, 6:30 a.m. 6.76 6.76 6.76 6.76 15.0
March 26, 2020, 6:15 a.m. 6.78 6.81 6.75 6.81 11.72
March 26, 2020, 6 a.m. 6.75 6.81 6.74 6.78 1813.59
March 26, 2020, 5:45 a.m. 6.84 6.85 6.77 6.77 635.16
March 26, 2020, 5:30 a.m. 6.87 6.87 6.87 6.87 0.6
March 26, 2020, 4:45 a.m. 6.86 6.86 6.86 6.86 1.0
March 26, 2020, 4:30 a.m. 6.87 6.87 6.87 6.87 10.0
March 26, 2020, 3:45 a.m. 6.86 6.86 6.85 6.86 327.97
March 26, 2020, 3:30 a.m. 6.86 6.86 6.86 6.86 2.92
March 26, 2020, 2 a.m. 6.86 6.86 6.84 6.84 190.74
March 26, 2020, 1:45 a.m. 6.89 6.89 6.89 6.89 8.5
March 26, 2020, 1:30 a.m. 6.9 6.92 6.9 6.92 500.0
March 26, 2020, 1:15 a.m. 6.87 6.87 6.87 6.87 100.0
March 26, 2020, 1 a.m. 6.87 6.87 6.87 6.87 11.83
March 26, 2020, 12:45 a.m. 6.91 6.91 6.89 6.89 22.19
March 26, 2020, 12:30 a.m. 6.95 6.95 6.88 6.92 1216.35
March 26, 2020, 12:15 a.m. 6.97 7.0 6.97 6.98 244.1
March 26, 2020, midnight 6.95 6.97 6.95 6.97 29.04
March 25, 2020, 11:45 p.m. 6.94 6.94 6.94 6.94 56.98
March 25, 2020, 11:30 p.m. 6.93 6.94 6.93 6.94 136.73
March 25, 2020, 11:15 p.m. 6.93 6.93 6.9 6.9 23.44
March 25, 2020, 10:45 p.m. 6.93 6.93 6.93 6.93 0.6
March 25, 2020, 10:30 p.m. 6.91 6.95 6.91 6.92 345.8
March 25, 2020, 10 p.m. 6.86 6.92 6.86 6.9 434.64
March 25, 2020, 9:45 p.m. 6.84 6.84 6.84 6.84 310.38
March 25, 2020, 9:30 p.m. 6.86 6.86 6.86 6.86 2.1
March 25, 2020, 9 p.m. 6.89 6.9 6.88 6.9 165.61
March 25, 2020, 8:45 p.m. 6.91 6.91 6.91 6.91 174.49
March 25, 2020, 8:30 p.m. 6.94 6.94 6.92 6.92 71.69
March 25, 2020, 8:15 p.m. 6.9 6.94 6.9 6.94 486.31
March 25, 2020, 8 p.m. 6.9 6.9 6.89 6.89 475.41
March 25, 2020, 7:45 p.m. 6.95 6.95 6.92 6.92 57.66
March 25, 2020, 7:30 p.m. 6.95 6.95 6.95 6.95 38.67
March 25, 2020, 7:15 p.m. 6.96 6.96 6.95 6.95 143.87
March 25, 2020, 7 p.m. 6.99 6.99 6.97 6.97 202.03
March 25, 2020, 6:45 p.m. 6.97 7.02 6.97 6.99 8222.8
March 25, 2020, 6:30 p.m. 6.92 7.0 6.92 6.96 6650.55
March 25, 2020, 6:15 p.m. 6.87 7.06 6.87 6.91 2652.85
March 25, 2020, 5:45 p.m. 6.88 6.88 6.88 6.88 400.0
March 25, 2020, 5:30 p.m. 6.87 6.88 6.87 6.88 64.1
March 25, 2020, 5:15 p.m. 6.88 6.88 6.88 6.88 0.8
March 25, 2020, 5 p.m. 6.88 6.89 6.88 6.89 380.0
March 25, 2020, 4:45 p.m. 6.86 6.88 6.86 6.86 266.25
March 25, 2020, 4:30 p.m. 6.85 6.85 6.85 6.85 20.0
March 25, 2020, 4:15 p.m. 6.84 6.85 6.83 6.83 25.01
March 25, 2020, 4 p.m. 6.81 6.81 6.81 6.81 50.5
March 25, 2020, 3:45 p.m. 6.84 6.84 6.81 6.81 2340.93
March 25, 2020, 3:30 p.m. 6.85 6.85 6.85 6.85 250.0
March 25, 2020, 3 p.m. 6.84 6.89 6.84 6.89 468.95
March 25, 2020, 2:30 p.m. 6.81 6.82 6.81 6.82 48.77
March 25, 2020, 2:15 p.m. 6.77 6.78 6.77 6.78 21.13
March 25, 2020, 2 p.m. 6.84 6.87 6.78 6.78 2046.13
March 25, 2020, 1:45 p.m. 6.9 6.9 6.84 6.84 263.92
March 25, 2020, 1:30 p.m. 6.78 6.94 6.78 6.9 2218.69
March 25, 2020, 1:15 p.m. 6.82 6.82 6.8 6.8 59.38
March 25, 2020, 1 p.m. 6.8 6.82 6.8 6.82 542.71
March 25, 2020, 12:45 p.m. 6.75 6.8 6.75 6.8 85.42
March 25, 2020, 12:30 p.m. 6.67 6.73 6.67 6.73 83.53
March 25, 2020, 12:15 p.m. 6.69 6.69 6.69 6.69 176.21
March 25, 2020, noon 6.67 6.73 6.67 6.69 3643.76
March 25, 2020, 11:45 a.m. 6.67 6.69 6.67 6.67 127.5
March 25, 2020, 11:30 a.m. 6.73 6.73 6.62 6.65 1283.33
March 25, 2020, 11:15 a.m. 6.76 6.76 6.73 6.75 1340.56
March 25, 2020, 11 a.m. 6.8 6.8 6.74 6.78 6786.99
March 25, 2020, 10:45 a.m. 6.79 6.84 6.76 6.77 926.4
March 25, 2020, 10:30 a.m. 7.0 7.0 6.79 6.8 783.99
March 25, 2020, 10:15 a.m. 7.06 7.07 7.0 7.01 2081.02
March 25, 2020, 10 a.m. 7.03 7.05 7.03 7.05 37.49
March 25, 2020, 9:45 a.m. 7.04 7.04 7.01 7.03 63.0
March 25, 2020, 9:30 a.m. 7.05 7.13 7.03 7.06 1677.76
March 25, 2020, 9:15 a.m. 6.97 7.07 6.96 7.04 10510.12
March 25, 2020, 9 a.m. 6.93 6.97 6.93 6.97 82.5
March 25, 2020, 8:45 a.m. 6.86 6.92 6.84 6.92 79.54
March 25, 2020, 8:30 a.m. 6.86 6.86 6.86 6.86 309.34
March 25, 2020, 8:15 a.m. 6.81 6.9 6.81 6.9 12.1
March 25, 2020, 7:45 a.m. 6.81 6.81 6.81 6.81 2.92
March 25, 2020, 7:30 a.m. 6.78 6.78 6.77 6.78 275.96
March 25, 2020, 7:15 a.m. 6.81 6.81 6.78 6.78 130.24
March 25, 2020, 6:45 a.m. 6.81 6.81 6.81 6.81 76.24
March 25, 2020, 6:15 a.m. 6.8 6.8 6.8 6.8 50.0
March 25, 2020, 6 a.m. 6.81 6.81 6.79 6.79 77.3
March 25, 2020, 5:45 a.m. 6.79 6.84 6.79 6.84 39.42
March 25, 2020, 5:30 a.m. 6.78 6.78 6.78 6.78 17.58
March 25, 2020, 5:15 a.m. 6.81 6.81 6.81 6.81 34.69
March 25, 2020, 5 a.m. 6.75 6.79 6.75 6.79 195.76
March 25, 2020, 4:45 a.m. 6.74 6.74 6.72 6.74 98.26
March 25, 2020, 4:30 a.m. 6.76 6.76 6.73 6.73 124.03
March 25, 2020, 4:15 a.m. 6.73 6.76 6.73 6.76 41.93
March 25, 2020, 4 a.m. 6.67 6.73 6.67 6.73 106.89
March 25, 2020, 3:45 a.m. 6.7 6.7 6.69 6.69 3532.19
March 25, 2020, 3:30 a.m. 6.74 6.74 6.7 6.73 290.15
March 25, 2020, 3:15 a.m. 6.74 6.74 6.74 6.74 29.94
March 25, 2020, 2:30 a.m. 6.81 6.81 6.76 6.76 757.58
March 25, 2020, 2:15 a.m. 6.84 6.84 6.84 6.84 28.84
March 25, 2020, 2 a.m. 6.84 6.84 6.84 6.84 59.17
March 25, 2020, 1:45 a.m. 6.87 6.87 6.84 6.84 119.08
March 25, 2020, 1:30 a.m. 6.89 6.89 6.87 6.87 93.98
March 25, 2020, 1 a.m. 6.93 6.95 6.92 6.92 54.46
March 25, 2020, 12:45 a.m. 6.88 6.93 6.88 6.93 159.3
March 25, 2020, 12:30 a.m. 6.85 6.86 6.84 6.86 318.59
March 25, 2020, 12:15 a.m. 6.85 6.85 6.85 6.85 416.19
March 25, 2020, midnight 6.89 6.89 6.81 6.84 2571.83
March 24, 2020, 11:45 p.m. 6.93 6.93 6.92 6.92 696.95
March 24, 2020, 11:30 p.m. 6.95 6.95 6.92 6.92 300.6
March 24, 2020, 11:15 p.m. 6.92 6.97 6.91 6.97 1387.48
March 24, 2020, 11 p.m. 6.92 6.92 6.88 6.91 1039.92
March 24, 2020, 10:45 p.m. 6.94 6.99 6.94 6.95 240.14
March 24, 2020, 10:30 p.m. 6.89 6.94 6.89 6.93 601.97
March 24, 2020, 9:45 p.m. 6.81 6.88 6.79 6.88 162.97
March 24, 2020, 9:30 p.m. 6.84 6.84 6.82 6.82 144.0
March 24, 2020, 9:15 p.m. 6.89 6.89 6.89 6.89 8.66
March 24, 2020, 9 p.m. 6.89 6.89 6.87 6.87 201.58
March 24, 2020, 8:45 p.m. 6.88 6.88 6.88 6.88 0.6
March 24, 2020, 8:30 p.m. 6.85 6.87 6.84 6.87 156.1
March 24, 2020, 8:15 p.m. 6.89 6.89 6.85 6.85 1588.33
March 24, 2020, 8 p.m. 6.89 6.89 6.89 6.89 33.34
March 24, 2020, 7:45 p.m. 6.86 6.89 6.86 6.89 140.37
March 24, 2020, 7:30 p.m. 6.86 6.87 6.84 6.87 715.4
March 24, 2020, 7:15 p.m. 6.82 6.82 6.82 6.82 45.0
March 24, 2020, 7 p.m. 6.84 6.84 6.84 6.84 10.09
March 24, 2020, 6:45 p.m. 6.84 6.84 6.84 6.84 10.77
March 24, 2020, 6:30 p.m. 6.82 6.82 6.82 6.82 61.2
March 24, 2020, 6:15 p.m. 6.81 6.81 6.8 6.8 78.54
March 24, 2020, 6 p.m. 6.81 6.81 6.76 6.79 90.49
March 24, 2020, 5:45 p.m. 6.81 6.83 6.81 6.83 83.65
March 24, 2020, 5:30 p.m. 6.89 6.91 6.8 6.85 1288.57
March 24, 2020, 5:15 p.m. 6.84 6.88 6.84 6.88 99.05
March 24, 2020, 5 p.m. 6.79 6.86 6.77 6.85 442.89
March 24, 2020, 4:45 p.m. 6.8 6.8 6.78 6.78 28.93
March 24, 2020, 4:30 p.m. 6.73 6.8 6.73 6.8 899.72
March 24, 2020, 4 p.m. 6.73 6.73 6.69 6.72 190.73
March 24, 2020, 3:45 p.m. 6.76 6.76 6.74 6.74 8.08
March 24, 2020, 3:30 p.m. 6.79 6.81 6.72 6.79 10352.79
March 24, 2020, 3:15 p.m. 6.75 6.77 6.72 6.77 234.46
March 24, 2020, 3 p.m. 6.79 6.79 6.71 6.74 681.42
March 24, 2020, 2:45 p.m. 6.84 6.84 6.79 6.79 59.62
March 24, 2020, 2:15 p.m. 6.85 6.86 6.85 6.86 6.12
March 24, 2020, 2 p.m. 6.84 6.85 6.83 6.84 181.72
March 24, 2020, 1:45 p.m. 6.82 6.82 6.8 6.82 1899.99
March 24, 2020, 1:30 p.m. 6.84 6.87 6.84 6.84 320.31
March 24, 2020, 1:15 p.m. 6.85 6.86 6.81 6.86 184.39
March 24, 2020, 1 p.m. 6.79 6.86 6.77 6.86 584.89
March 24, 2020, 12:45 p.m. 6.76 6.79 6.76 6.79 94.8
March 24, 2020, 12:30 p.m. 6.69 6.74 6.67 6.74 383.33
March 24, 2020, 12:15 p.m. 6.81 6.81 6.69 6.71 1482.87
March 24, 2020, noon 6.88 6.88 6.81 6.81 1244.52
March 24, 2020, 11:45 a.m. 6.84 6.9 6.84 6.88 296.76
March 24, 2020, 11:30 a.m. 6.8 6.82 6.77 6.82 4250.69
March 24, 2020, 11:15 a.m. 6.8 6.82 6.79 6.82 313.46
March 24, 2020, 11 a.m. 6.85 6.85 6.79 6.81 1603.91
March 24, 2020, 10:45 a.m. 6.85 6.87 6.84 6.85 1042.26
March 24, 2020, 10:30 a.m. 6.86 6.87 6.86 6.87 146.74
March 24, 2020, 10:15 a.m. 6.86 6.89 6.85 6.89 664.79
March 24, 2020, 10 a.m. 6.91 6.93 6.85 6.86 2447.95
March 24, 2020, 9:45 a.m. 6.94 6.95 6.89 6.9 2350.74
March 24, 2020, 9:30 a.m. 6.92 6.96 6.91 6.94 2645.49
March 24, 2020, 9:15 a.m. 6.88 6.96 6.88 6.96 89.54
March 24, 2020, 9 a.m. 6.87 6.89 6.85 6.85 339.6
March 24, 2020, 8:45 a.m. 6.89 6.89 6.85 6.89 284.96
March 24, 2020, 8:30 a.m. 6.93 6.97 6.86 6.92 1117.48
March 24, 2020, 8:15 a.m. 6.76 6.92 6.75 6.9 4718.89
March 24, 2020, 8 a.m. 6.69 6.77 6.69 6.76 270.47
March 24, 2020, 7:45 a.m. 6.71 6.72 6.69 6.72 142.35
March 24, 2020, 7:30 a.m. 6.74 6.76 6.73 6.74 88.03
March 24, 2020, 7:15 a.m. 6.76 6.76 6.72 6.72 184.27
March 24, 2020, 7 a.m. 6.72 6.8 6.72 6.79 1137.66
March 24, 2020, 6:45 a.m. 6.71 6.75 6.71 6.75 137.51
March 24, 2020, 6:30 a.m. 6.68 6.71 6.68 6.71 94.77
March 24, 2020, 6:15 a.m. 6.67 6.67 6.67 6.67 319.65
March 24, 2020, 6 a.m. 6.66 6.67 6.66 6.67 200.0
March 24, 2020, 5:45 a.m. 6.62 6.62 6.61 6.61 44.0
March 24, 2020, 5:30 a.m. 6.63 6.63 6.62 6.62 100.0
March 24, 2020, 5:15 a.m. 6.66 6.66 6.66 6.66 137.06
March 24, 2020, 5 a.m. 6.62 6.64 6.62 6.64 176.65
March 24, 2020, 4:45 a.m. 6.57 6.62 6.56 6.62 366.01
March 24, 2020, 4:30 a.m. 6.64 6.64 6.57 6.57 429.61
March 24, 2020, 4:15 a.m. 6.66 6.66 6.65 6.65 13.67
March 24, 2020, 4 a.m. 6.7 6.74 6.66 6.66 594.99
March 24, 2020, 3:45 a.m. 6.74 6.74 6.7 6.7 698.3
March 24, 2020, 3:30 a.m. 6.75 6.78 6.74 6.74 293.14
March 24, 2020, 3:15 a.m. 6.77 6.78 6.75 6.78 435.03
March 24, 2020, 3 a.m. 6.76 6.76 6.76 6.76 32.62
March 24, 2020, 2:45 a.m. 6.74 6.75 6.74 6.75 236.81
March 24, 2020, 2:15 a.m. 6.73 6.74 6.72 6.72 272.32
March 24, 2020, 2 a.m. 6.68 6.74 6.67 6.74 525.24
March 24, 2020, 1:45 a.m. 6.74 6.74 6.71 6.71 25.14
March 24, 2020, 1:30 a.m. 6.76 6.76 6.74 6.74 712.35
March 24, 2020, 1:15 a.m. 6.71 6.8 6.7 6.8 422.0
March 24, 2020, 1 a.m. 6.73 6.77 6.73 6.73 859.2
March 24, 2020, 12:45 a.m. 6.68 6.71 6.68 6.71 106.97
March 24, 2020, 12:30 a.m. 6.75 6.75 6.7 6.71 1249.46
March 24, 2020, 12:15 a.m. 6.74 6.8 6.71 6.78 399.82
March 24, 2020, midnight 6.71 6.77 6.68 6.69 2050.4
March 23, 2020, 11:45 p.m. 6.59 6.71 6.59 6.71 532.16
March 23, 2020, 11:15 p.m. 6.64 6.64 6.61 6.61 108.76
March 23, 2020, 11 p.m. 6.59 6.64 6.59 6.64 207.85
March 23, 2020, 10:45 p.m. 6.56 6.58 6.56 6.58 39.0
March 23, 2020, 10:30 p.m. 6.51 6.55 6.51 6.55 174.7
March 23, 2020, 10:15 p.m. 6.53 6.53 6.5 6.53 160.14
March 23, 2020, 10 p.m. 6.56 6.56 6.53 6.55 28.04
March 23, 2020, 9:45 p.m. 6.54 6.58 6.54 6.58 157.65
March 23, 2020, 9:30 p.m. 6.58 6.6 6.55 6.55 165.75
March 23, 2020, 9:15 p.m. 6.59 6.63 6.58 6.58 43.61
March 23, 2020, 9 p.m. 6.53 6.62 6.5 6.59 1583.65
March 23, 2020, 8:45 p.m. 6.49 6.56 6.49 6.53 291.14
March 23, 2020, 8:15 p.m. 6.49 6.49 6.49 6.49 306.68
March 23, 2020, 8 p.m. 6.47 6.53 6.47 6.49 127.39
March 23, 2020, 7:45 p.m. 6.47 6.49 6.45 6.46 297.9
March 23, 2020, 7:30 p.m. 6.43 6.45 6.42 6.45 126.59
March 23, 2020, 7:15 p.m. 6.45 6.45 6.43 6.43 99.11
March 23, 2020, 7 p.m. 6.5 6.5 6.47 6.47 197.15
March 23, 2020, 6:45 p.m. 6.54 6.54 6.5 6.5 578.14
March 23, 2020, 6:30 p.m. 6.49 6.54 6.47 6.54 457.25
March 23, 2020, 6:15 p.m. 6.43 6.48 6.43 6.48 422.94
March 23, 2020, 6 p.m. 6.38 6.43 6.36 6.43 279.7
March 23, 2020, 5:45 p.m. 6.42 6.42 6.4 6.4 53.74
March 23, 2020, 5:30 p.m. 6.44 6.44 6.41 6.41 84.0
March 23, 2020, 5:15 p.m. 6.44 6.45 6.43 6.43 168.26
March 23, 2020, 5 p.m. 6.49 6.49 6.43 6.43 246.55
March 23, 2020, 4:45 p.m. 6.42 6.5 6.42 6.5 507.83
March 23, 2020, 4:30 p.m. 6.38 6.4 6.38 6.4 52.69
March 23, 2020, 4:15 p.m. 6.4 6.45 6.4 6.4 353.06
March 23, 2020, 4 p.m. 6.35 6.37 6.35 6.37 169.91
March 23, 2020, 3:45 p.m. 6.3 6.34 6.28 6.34 669.19
March 23, 2020, 3:30 p.m. 6.35 6.35 6.29 6.29 221.74
March 23, 2020, 3:15 p.m. 6.38 6.38 6.38 6.38 3.14
March 23, 2020, 3 p.m. 6.39 6.41 6.39 6.39 24.15
March 23, 2020, 2:45 p.m. 6.44 6.44 6.4 6.4 59.76
March 23, 2020, 2:30 p.m. 6.43 6.43 6.43 6.43 3.74
March 23, 2020, 2:15 p.m. 6.45 6.45 6.43 6.43 356.45
March 23, 2020, 2 p.m. 6.42 6.44 6.37 6.41 3179.21
March 23, 2020, 1:45 p.m. 6.35 6.43 6.35 6.42 531.8
March 23, 2020, 1:30 p.m. 6.39 6.39 6.3 6.32 1341.07
March 23, 2020, 1:15 p.m. 6.45 6.45 6.34 6.38 765.77
March 23, 2020, 1 p.m. 6.4 6.65 6.4 6.48 4371.22
March 23, 2020, 12:45 p.m. 6.33 6.39 6.33 6.39 121.39
March 23, 2020, 12:30 p.m. 6.32 6.38 6.31 6.35 1073.71
March 23, 2020, 12:15 p.m. 6.22 6.4 6.22 6.3 11428.34
March 23, 2020, noon 6.02 6.19 6.02 6.19 864.16
March 23, 2020, 11:45 a.m. 6.02 6.02 6.02 6.02 33.15
March 23, 2020, 11:30 a.m. 6.04 6.04 6.0 6.0 516.78
March 23, 2020, 11 a.m. 6.04 6.06 6.04 6.04 282.17
March 23, 2020, 10:45 a.m. 5.99 6.02 5.99 6.02 167.44
March 23, 2020, 10:30 a.m. 5.98 5.98 5.98 5.98 50.0
March 23, 2020, 10 a.m. 5.94 5.96 5.94 5.95 483.62
March 23, 2020, 9:45 a.m. 5.91 5.96 5.91 5.95 431.24
March 23, 2020, 9:30 a.m. 5.91 5.91 5.89 5.91 14.77
March 23, 2020, 9:15 a.m. 5.91 5.91 5.87 5.88 550.98
March 23, 2020, 9 a.m. 5.94 5.96 5.94 5.94 218.96
March 23, 2020, 8:45 a.m. 5.96 5.96 5.92 5.92 375.14
March 23, 2020, 8:30 a.m. 6.02 6.03 5.96 5.96 318.76
March 23, 2020, 8:15 a.m. 6.02 6.02 5.99 5.99 48.15
March 23, 2020, 8 a.m. 5.98 6.01 5.97 6.01 285.74
March 23, 2020, 7:45 a.m. 6.0 6.0 5.97 5.99 232.37
March 23, 2020, 7:30 a.m. 6.02 6.02 6.0 6.0 232.39
March 23, 2020, 7:15 a.m. 6.04 6.05 6.04 6.04 454.06
March 23, 2020, 7 a.m. 6.06 6.07 6.05 6.05 111.76
March 23, 2020, 6:45 a.m. 6.04 6.06 6.04 6.06 31.57
March 23, 2020, 6:30 a.m. 6.02 6.02 6.02 6.02 60.0
March 23, 2020, 6:15 a.m. 6.06 6.06 6.06 6.06 59.75
March 23, 2020, 6 a.m. 6.03 6.03 6.03 6.03 56.34
March 23, 2020, 5:30 a.m. 6.04 6.04 6.03 6.03 221.72
March 23, 2020, 5:15 a.m. 6.07 6.07 6.06 6.06 237.93
March 23, 2020, 5 a.m. 6.07 6.07 6.07 6.07 20.0
March 23, 2020, 4:45 a.m. 6.07 6.09 6.07 6.09 165.04
March 23, 2020, 4:30 a.m. 6.11 6.11 6.07 6.07 241.48
March 23, 2020, 4:15 a.m. 6.14 6.15 6.11 6.11 396.04
March 23, 2020, 4 a.m. 6.12 6.14 6.12 6.14 62.72
March 23, 2020, 3:45 a.m. 6.11 6.11 6.11 6.11 50.49
March 23, 2020, 3:30 a.m. 6.09 6.11 6.09 6.11 365.98
March 23, 2020, 3:15 a.m. 6.05 6.06 6.05 6.06 512.57
March 23, 2020, 3 a.m. 6.04 6.05 6.04 6.04 658.24
March 23, 2020, 2:45 a.m. 6.01 6.04 6.01 6.03 68.27
March 23, 2020, 2:30 a.m. 5.99 5.99 5.99 5.99 7.32
March 23, 2020, 2:15 a.m. 5.97 5.97 5.97 5.97 500.0
March 23, 2020, 2 a.m. 6.01 6.01 6.01 6.01 11.12
March 23, 2020, 1:45 a.m. 6.01 6.01 6.01 6.01 359.81
March 23, 2020, 1:30 a.m. 5.97 6.01 5.96 6.01 58.07
March 23, 2020, 1 a.m. 6.0 6.0 5.98 5.98 234.91
March 23, 2020, 12:30 a.m. 6.0 6.0 6.0 6.0 41.56
March 23, 2020, 12:15 a.m. 5.96 6.01 5.95 6.01 297.01
March 23, 2020, midnight 5.94 6.0 5.82 6.0 5108.33
March 22, 2020, 11:45 p.m. 5.96 5.96 5.96 5.96 145.15
March 22, 2020, 11:30 p.m. 5.97 5.97 5.91 5.94 378.16
March 22, 2020, 11:15 p.m. 5.99 6.0 5.97 5.97 303.72
March 22, 2020, 11 p.m. 5.99 5.99 5.96 5.96 183.19
March 22, 2020, 10:45 p.m. 5.99 6.02 5.94 5.94 710.06
March 22, 2020, 10:30 p.m. 6.05 6.07 6.01 6.01 2410.46
March 22, 2020, 10:15 p.m. 6.05 6.09 6.01 6.04 380.18
March 22, 2020, 10 p.m. 6.12 6.14 6.05 6.05 462.36
March 22, 2020, 9:45 p.m. 6.16 6.18 6.13 6.14 1293.97
March 22, 2020, 9:30 p.m. 6.04 6.16 6.04 6.16 139.45
March 22, 2020, 9:15 p.m. 6.06 6.06 6.01 6.02 56.16
March 22, 2020, 9 p.m. 5.97 6.04 5.97 6.04 1344.76
March 22, 2020, 8:45 p.m. 5.93 5.96 5.93 5.96 122.66
March 22, 2020, 8:30 p.m. 5.91 5.91 5.91 5.91 53.2
March 22, 2020, 8:15 p.m. 5.89 5.94 5.88 5.92 1620.19
March 22, 2020, 8 p.m. 5.94 5.95 5.89 5.89 1975.93
March 22, 2020, 7:45 p.m. 5.98 5.98 5.94 5.94 99.85
March 22, 2020, 7:30 p.m. 5.94 5.96 5.94 5.96 36.83
March 22, 2020, 7:15 p.m. 5.98 5.98 5.96 5.96 55.46
March 22, 2020, 7 p.m. 6.02 6.02 5.98 5.98 222.87
March 22, 2020, 6:45 p.m. 6.0 6.02 6.0 6.02 399.09
March 22, 2020, 6:30 p.m. 5.99 6.05 5.93 6.01 1812.52
March 22, 2020, 6:15 p.m. 6.0 6.02 6.0 6.0 221.17
March 22, 2020, 6 p.m. 6.04 6.07 6.01 6.01 125.48
March 22, 2020, 5:45 p.m. 6.07 6.07 6.04 6.04 40.99
March 22, 2020, 5:30 p.m. 6.06 6.09 6.06 6.08 262.02
March 22, 2020, 5:15 p.m. 5.99 6.06 5.98 6.06 233.98
March 22, 2020, 5 p.m. 6.04 6.04 6.01 6.01 140.86
March 22, 2020, 4:45 p.m. 6.07 6.07 6.04 6.04 23.08
March 22, 2020, 4:30 p.m. 6.07 6.09 6.07 6.07 971.48
March 22, 2020, 4:15 p.m. 6.09 6.09 6.07 6.07 371.27
March 22, 2020, 4 p.m. 6.13 6.14 6.09 6.09 177.64
March 22, 2020, 3:45 p.m. 6.07 6.14 6.07 6.14 866.48
March 22, 2020, 3:30 p.m. 6.02 6.06 5.97 6.06 1516.81
March 22, 2020, 3:15 p.m. 6.04 6.04 6.02 6.02 330.24
March 22, 2020, 3 p.m. 6.07 6.07 6.05 6.05 135.4
March 22, 2020, 2:45 p.m. 6.06 6.09 6.03 6.07 526.43
March 22, 2020, 2:30 p.m. 6.06 6.06 6.06 6.06 31.13
March 22, 2020, 2:15 p.m. 6.1 6.11 6.05 6.05 260.11
March 22, 2020, 2 p.m. 6.09 6.09 6.07 6.09 1903.61
March 22, 2020, 1:45 p.m. 6.13 6.13 6.09 6.09 81.3
March 22, 2020, 1:30 p.m. 6.12 6.12 6.1 6.12 221.25
March 22, 2020, 1:15 p.m. 6.08 6.15 6.08 6.13 704.48
March 22, 2020, 1 p.m. 6.04 6.09 6.02 6.08 439.28
March 22, 2020, 12:45 p.m. 6.09 6.1 6.07 6.07 83.86
March 22, 2020, 12:30 p.m. 6.09 6.09 6.07 6.09 247.81
March 22, 2020, 12:15 p.m. 6.05 6.08 6.0 6.07 2037.44
March 22, 2020, noon 6.16 6.16 6.05 6.07 2270.01
March 22, 2020, 11:45 a.m. 6.24 6.24 6.17 6.17 502.4
March 22, 2020, 11:30 a.m. 6.27 6.27 6.25 6.25 213.51
March 22, 2020, 11:15 a.m. 6.25 6.3 6.25 6.28 163.45
March 22, 2020, 11 a.m. 6.29 6.29 6.26 6.26 53.34
March 22, 2020, 10:45 a.m. 6.29 6.29 6.29 6.29 77.57
March 22, 2020, 10:30 a.m. 6.31 6.31 6.23 6.31 1308.87
March 22, 2020, 10:15 a.m. 6.31 6.31 6.3 6.31 504.32
March 22, 2020, 10 a.m. 6.32 6.33 6.31 6.31 75.3
March 22, 2020, 9:45 a.m. 6.32 6.37 6.3 6.36 475.55
March 22, 2020, 9:30 a.m. 6.29 6.32 6.29 6.32 274.47
March 22, 2020, 9:15 a.m. 6.28 6.3 6.28 6.3 47.51
March 22, 2020, 9 a.m. 6.25 6.27 6.25 6.27 193.4
March 22, 2020, 8:45 a.m. 6.28 6.29 6.27 6.28 792.67
March 22, 2020, 8:30 a.m. 6.32 6.32 6.32 6.32 14.0
March 22, 2020, 8:15 a.m. 6.35 6.35 6.28 6.32 65.65
March 22, 2020, 8 a.m. 6.32 6.35 6.3 6.35 30.1
March 22, 2020, 7:45 a.m. 6.35 6.35 6.35 6.35 109.33
March 22, 2020, 7:30 a.m. 6.34 6.35 6.34 6.35 170.71
March 22, 2020, 7:15 a.m. 6.32 6.32 6.3 6.3 305.95
March 22, 2020, 7 a.m. 6.32 6.32 6.32 6.32 3.14
March 22, 2020, 6:45 a.m. 6.38 6.38 6.35 6.35 8.86
March 22, 2020, 6:30 a.m. 6.38 6.38 6.35 6.35 1329.59
March 22, 2020, 6:15 a.m. 6.4 6.4 6.4 6.4 99.45
March 22, 2020, 6 a.m. 6.42 6.49 6.42 6.43 1802.16
March 22, 2020, 5:30 a.m. 6.4 6.43 6.4 6.41 590.59
March 22, 2020, 5:15 a.m. 6.38 6.38 6.38 6.38 6.16
March 22, 2020, 5 a.m. 6.37 6.38 6.37 6.38 54.3
March 22, 2020, 4:30 a.m. 6.37 6.37 6.34 6.34 434.57
March 22, 2020, 4:15 a.m. 6.39 6.39 6.39 6.39 38.23
March 22, 2020, 4 a.m. 6.37 6.39 6.37 6.37 450.04
March 22, 2020, 3:45 a.m. 6.34 6.35 6.34 6.35 242.1
March 22, 2020, 3:30 a.m. 6.31 6.35 6.31 6.34 393.19
March 22, 2020, 3:15 a.m. 6.29 6.29 6.29 6.29 10.24
March 22, 2020, 3 a.m. 6.3 6.3 6.29 6.29 61.78
March 22, 2020, 2:45 a.m. 6.3 6.3 6.3 6.3 7.17
March 22, 2020, 2:30 a.m. 6.27 6.31 6.27 6.31 69.12
March 22, 2020, 2:15 a.m. 6.3 6.3 6.28 6.28 20.39
March 22, 2020, 2 a.m. 6.32 6.34 6.32 6.33 308.91
March 22, 2020, 1:45 a.m. 6.24 6.32 6.24 6.32 178.22
March 22, 2020, 1:30 a.m. 6.23 6.23 6.23 6.23 0.7
March 22, 2020, 1:15 a.m. 6.24 6.28 6.24 6.25 308.22
March 22, 2020, 1 a.m. 6.2 6.23 6.18 6.22 135.66
March 22, 2020, 12:45 a.m. 6.18 6.21 6.14 6.21 235.15
March 22, 2020, 12:15 a.m. 6.17 6.18 6.17 6.18 53.75
March 22, 2020, midnight 6.22 6.24 6.15 6.15 2070.64
March 21, 2020, 11:45 p.m. 6.25 6.25 6.25 6.25 50.0
March 21, 2020, 11:30 p.m. 6.24 6.27 6.24 6.27 129.78
March 21, 2020, 11 p.m. 6.28 6.29 6.26 6.26 354.98
March 21, 2020, 10:45 p.m. 6.29 6.33 6.27 6.27 279.83
March 21, 2020, 10:30 p.m. 6.29 6.3 6.27 6.28 493.99
March 21, 2020, 10:15 p.m. 6.27 6.29 6.26 6.29 273.67
March 21, 2020, 10 p.m. 6.22 6.27 6.19 6.27 116.33
March 21, 2020, 9:45 p.m. 6.26 6.26 6.19 6.24 141.28
March 21, 2020, 9:30 p.m. 6.36 6.36 6.25 6.27 603.1
March 21, 2020, 9:15 p.m. 6.37 6.37 6.37 6.37 3.06
March 21, 2020, 9 p.m. 6.36 6.44 6.36 6.42 1289.38
March 21, 2020, 8:45 p.m. 6.33 6.37 6.33 6.34 304.41
March 21, 2020, 8:30 p.m. 6.23 6.35 6.23 6.33 602.85
March 21, 2020, 8:15 p.m. 6.23 6.23 6.22 6.22 20.6
March 21, 2020, 8 p.m. 6.24 6.25 6.24 6.25 105.07
March 21, 2020, 7:45 p.m. 6.27 6.27 6.21 6.21 73.65
March 21, 2020, 7:30 p.m. 6.22 6.24 6.21 6.24 167.38
March 21, 2020, 7:15 p.m. 6.26 6.27 6.24 6.24 589.47
March 21, 2020, 7 p.m. 6.24 6.26 6.24 6.26 483.31
March 21, 2020, 6:45 p.m. 6.21 6.24 6.21 6.24 53.39
March 21, 2020, 6:30 p.m. 6.2 6.26 6.2 6.2 171.99
March 21, 2020, 6:15 p.m. 6.09 6.21 6.09 6.21 109.11
March 21, 2020, 6 p.m. 6.11 6.12 6.1 6.1 329.02
March 21, 2020, 5:45 p.m. 6.15 6.15 6.09 6.09 1483.93
March 21, 2020, 5:30 p.m. 6.18 6.18 6.15 6.15 138.42
March 21, 2020, 5:15 p.m. 6.18 6.18 6.18 6.18 124.43
March 21, 2020, 5 p.m. 6.18 6.18 6.15 6.17 44.81
March 21, 2020, 4:45 p.m. 6.21 6.21 6.16 6.16 395.48
March 21, 2020, 4:30 p.m. 6.21 6.21 6.18 6.18 158.9
March 21, 2020, 4:15 p.m. 6.27 6.27 6.19 6.19 305.75
March 21, 2020, 4 p.m. 6.29 6.3 6.24 6.24 374.65
March 21, 2020, 3:45 p.m. 6.27 6.29 6.27 6.27 115.42
March 21, 2020, 3:30 p.m. 6.24 6.26 6.24 6.26 84.36
March 21, 2020, 3:15 p.m. 6.24 6.24 6.22 6.22 206.46
March 21, 2020, 3 p.m. 6.24 6.26 6.22 6.22 247.72
March 21, 2020, 2:45 p.m. 6.24 6.26 6.2 6.2 155.05
March 21, 2020, 2:30 p.m. 6.2 6.23 6.17 6.23 285.25
March 21, 2020, 2:15 p.m. 6.27 6.29 6.17 6.17 250.04
March 21, 2020, 2 p.m. 6.19 6.26 6.19 6.26 306.18
March 21, 2020, 1:45 p.m. 6.23 6.23 6.19 6.19 449.12
March 21, 2020, 1:30 p.m. 6.34 6.34 6.23 6.23 1497.88
March 21, 2020, 1:15 p.m. 6.13 6.32 6.11 6.32 9526.33
March 21, 2020, 1 p.m. 6.09 6.13 6.09 6.11 294.74
March 21, 2020, 12:45 p.m. 6.1 6.11 6.1 6.1 197.85
March 21, 2020, 12:30 p.m. 6.14 6.17 6.08 6.08 353.27
March 21, 2020, 12:15 p.m. 6.11 6.12 6.09 6.1 389.4
March 21, 2020, noon 6.07 6.17 6.07 6.11 2637.24
March 21, 2020, 11:45 a.m. 6.04 6.08 6.04 6.08 388.6
March 21, 2020, 11:30 a.m. 6.0 6.06 6.0 6.03 803.29
March 21, 2020, 11:15 a.m. 5.93 5.98 5.92 5.98 251.96
March 21, 2020, 11 a.m. 5.93 5.95 5.93 5.95 49.15
March 21, 2020, 10:45 a.m. 5.98 5.98 5.93 5.93 363.76
March 21, 2020, 10:15 a.m. 5.92 5.95 5.92 5.95 1624.88
March 21, 2020, 10 a.m. 5.9 5.92 5.9 5.92 110.38
March 21, 2020, 9:45 a.m. 5.94 5.97 5.91 5.93 1185.22
March 21, 2020, 9:30 a.m. 6.01 6.01 5.92 5.92 1568.08
March 21, 2020, 9:15 a.m. 6.05 6.08 6.01 6.01 742.47
March 21, 2020, 9 a.m. 6.06 6.09 6.04 6.04 415.12
March 21, 2020, 8:45 a.m. 6.06 6.06 6.06 6.06 18.05
March 21, 2020, 8:30 a.m. 6.03 6.04 6.01 6.04 12.5
March 21, 2020, 8:15 a.m. 6.05 6.07 6.01 6.07 245.7
March 21, 2020, 8 a.m. 6.12 6.12 6.05 6.05 26.74
March 21, 2020, 7:45 a.m. 6.11 6.11 6.11 6.11 223.96
March 21, 2020, 7:30 a.m. 6.14 6.14 6.14 6.14 3.05
March 21, 2020, 7:15 a.m. 6.14 6.14 6.11 6.12 142.27
March 21, 2020, 7 a.m. 6.18 6.18 6.14 6.14 1549.05
March 21, 2020, 6:45 a.m. 6.12 6.17 6.12 6.17 148.04
March 21, 2020, 6:30 a.m. 6.09 6.09 6.09 6.09 9.9
March 21, 2020, 6:15 a.m. 6.09 6.12 6.09 6.11 49.09
March 21, 2020, 6 a.m. 6.04 6.08 5.99 6.08 828.58
March 21, 2020, 5:45 a.m. 6.11 6.11 6.05 6.05 46.49
March 21, 2020, 5:30 a.m. 6.16 6.16 6.08 6.08 288.7
March 21, 2020, 5 a.m. 6.16 6.17 6.16 6.17 378.95
March 21, 2020, 4:45 a.m. 6.21 6.21 6.19 6.19 51.93
March 21, 2020, 4:30 a.m. 6.24 6.24 6.22 6.22 93.24
March 21, 2020, 4:15 a.m. 6.22 6.23 6.22 6.23 30.0
March 21, 2020, 4 a.m. 6.24 6.29 6.22 6.22 56.22
March 21, 2020, 3:45 a.m. 6.17 6.21 6.17 6.21 106.18
March 21, 2020, 3:30 a.m. 6.18 6.18 6.16 6.16 301.17
March 21, 2020, 3:15 a.m. 6.3 6.3 6.19 6.19 131.14
March 21, 2020, 3 a.m. 6.35 6.35 6.3 6.3 44.89
March 21, 2020, 2:45 a.m. 6.37 6.4 6.37 6.38 65.02
March 21, 2020, 2:30 a.m. 6.35 6.35 6.32 6.32 13.49
March 21, 2020, 2:15 a.m. 6.43 6.43 6.32 6.32 72.55
March 21, 2020, 2 a.m. 6.27 6.45 6.27 6.45 505.12
March 21, 2020, 1:45 a.m. 6.27 6.28 6.23 6.23 67.94
March 21, 2020, 1:30 a.m. 6.24 6.26 6.23 6.26 115.37
March 21, 2020, 1:15 a.m. 6.25 6.29 6.2 6.29 1836.55
March 21, 2020, 1 a.m. 6.19 6.25 6.19 6.25 132.54
March 21, 2020, 12:45 a.m. 6.2 6.2 6.19 6.19 19.22
March 21, 2020, 12:30 a.m. 6.19 6.21 6.19 6.21 30.7
March 21, 2020, 12:15 a.m. 6.24 6.24 6.19 6.19 79.15
March 21, 2020, midnight 6.28 6.3 6.21 6.22 420.14
March 20, 2020, 11:45 p.m. 6.26 6.31 6.22 6.31 277.04
March 20, 2020, 11:30 p.m. 6.23 6.24 6.23 6.24 623.64
March 20, 2020, 11:15 p.m. 6.24 6.24 6.17 6.23 482.47
March 20, 2020, 11 p.m. 6.24 6.3 6.24 6.24 741.27
March 20, 2020, 10:45 p.m. 6.31 6.32 6.27 6.27 1217.41
March 20, 2020, 10:30 p.m. 6.32 6.32 6.27 6.32 1171.1
March 20, 2020, 10:15 p.m. 6.38 6.44 6.32 6.35 2173.28
March 20, 2020, 10 p.m. 6.47 6.55 6.37 6.41 1422.7
March 20, 2020, 9:45 p.m. 6.33 6.48 6.31 6.48 1802.36
March 20, 2020, 9:30 p.m. 6.09 6.33 6.09 6.33 950.04
March 20, 2020, 9:15 p.m. 6.13 6.13 6.04 6.07 98.34
March 20, 2020, 9 p.m. 6.12 6.2 6.12 6.14 899.9
March 20, 2020, 8:45 p.m. 5.98 6.13 5.98 6.13 1535.33
March 20, 2020, 8:30 p.m. 5.83 6.0 5.71 5.98 4626.37
March 20, 2020, 8:15 p.m. 6.05 6.09 5.84 5.84 5048.39
March 20, 2020, 8 p.m. 6.16 6.16 6.02 6.07 1624.46
March 20, 2020, 7:45 p.m. 6.23 6.23 6.17 6.17 1327.69
March 20, 2020, 7:30 p.m. 6.24 6.24 6.2 6.21 153.56
March 20, 2020, 7:15 p.m. 6.18 6.25 6.18 6.23 844.88
March 20, 2020, 7 p.m. 6.14 6.17 6.12 6.16 2223.59
March 20, 2020, 6:45 p.m. 6.16 6.19 6.14 6.14 1466.35
March 20, 2020, 6:30 p.m. 6.37 6.37 6.06 6.14 2789.08
March 20, 2020, 6:15 p.m. 6.43 6.45 6.34 6.34 2792.65
March 20, 2020, 6 p.m. 6.46 6.48 6.41 6.41 2131.64
March 20, 2020, 5:45 p.m. 6.52 6.52 6.46 6.46 240.58
March 20, 2020, 5:30 p.m. 6.53 6.53 6.49 6.52 312.05
March 20, 2020, 5:15 p.m. 6.49 6.57 6.48 6.53 2243.4
March 20, 2020, 5 p.m. 6.51 6.53 6.5 6.52 500.99
March 20, 2020, 4:45 p.m. 6.49 6.55 6.47 6.51 724.21
March 20, 2020, 4:30 p.m. 6.63 6.63 6.43 6.51 3931.86
March 20, 2020, 4:15 p.m. 6.68 6.73 6.64 6.64 954.37
March 20, 2020, 4 p.m. 6.76 6.85 6.66 6.69 6847.77
March 20, 2020, 3:45 p.m. 6.78 6.78 6.76 6.76 13971.76
March 20, 2020, 3:30 p.m. 6.78 6.78 6.76 6.77 534.11
March 20, 2020, 3:15 p.m. 6.83 6.83 6.77 6.81 762.32
March 20, 2020, 3 p.m. 6.86 6.89 6.83 6.83 3062.03
March 20, 2020, 2:45 p.m. 6.87 6.92 6.87 6.89 704.98
March 20, 2020, 2:30 p.m. 6.89 6.92 6.85 6.86 4763.67
March 20, 2020, 2:15 p.m. 6.84 6.89 6.84 6.89 1430.79
March 20, 2020, 2 p.m. 6.66 6.86 6.65 6.86 588.47
March 20, 2020, 1:45 p.m. 6.63 6.69 6.62 6.66 780.78
March 20, 2020, 1:30 p.m. 6.66 6.74 6.64 6.64 1177.15
March 20, 2020, 1:15 p.m. 6.81 6.82 6.63 6.63 1108.19
March 20, 2020, 1 p.m. 6.88 6.88 6.81 6.81 592.31
March 20, 2020, 12:45 p.m. 6.87 6.88 6.86 6.88 179.21
March 20, 2020, 12:30 p.m. 6.84 6.91 6.84 6.89 2396.95
March 20, 2020, 12:15 p.m. 6.81 6.83 6.79 6.81 1834.19
March 20, 2020, noon 6.86 6.86 6.79 6.82 736.21
March 20, 2020, 11:45 a.m. 6.81 6.9 6.8 6.9 2223.62
March 20, 2020, 11:30 a.m. 6.86 6.86 6.78 6.81 2998.7
March 20, 2020, 11:15 a.m. 6.94 6.95 6.89 6.89 558.79
March 20, 2020, 11 a.m. 7.15 7.16 6.91 6.94 1397.71
March 20, 2020, 10:45 a.m. 7.12 7.18 7.1 7.16 2374.42
March 20, 2020, 10:30 a.m. 7.02 7.13 7.02 7.13 4377.0
March 20, 2020, 10:15 a.m. 6.97 7.0 6.92 7.0 1191.94
March 20, 2020, 10 a.m. 6.99 6.99 6.93 6.96 1781.94
March 20, 2020, 9:45 a.m. 6.89 7.01 6.89 6.99 2040.12
March 20, 2020, 9:30 a.m. 6.83 6.89 6.82 6.89 593.26
March 20, 2020, 9:15 a.m. 6.97 6.97 6.81 6.82 1432.59
March 20, 2020, 9 a.m. 6.86 7.02 6.86 6.97 2249.55
March 20, 2020, 8:45 a.m. 6.83 6.86 6.83 6.86 200.17
March 20, 2020, 8:30 a.m. 6.87 6.87 6.79 6.8 1199.5
March 20, 2020, 8:15 a.m. 6.84 7.06 6.84 6.88 7864.21
March 20, 2020, 8 a.m. 6.66 6.81 6.66 6.81 1022.27
March 20, 2020, 7:45 a.m. 6.65 6.69 6.65 6.68 635.71
March 20, 2020, 7:30 a.m. 6.63 6.63 6.62 6.63 243.16
March 20, 2020, 7:15 a.m. 6.62 6.63 6.6 6.6 184.78
March 20, 2020, 7 a.m. 6.59 6.62 6.59 6.62 148.08
March 20, 2020, 6:45 a.m. 6.58 6.6 6.58 6.6 113.03
March 20, 2020, 6:30 a.m. 6.58 6.58 6.58 6.58 18.11
March 20, 2020, 6:15 a.m. 6.56 6.58 6.56 6.58 200.0
March 20, 2020, 6 a.m. 6.56 6.57 6.56 6.57 77.9
March 20, 2020, 5:45 a.m. 6.58 6.58 6.55 6.55 81.88
March 20, 2020, 5:30 a.m. 6.6 6.6 6.58 6.58 32.82
March 20, 2020, 5:15 a.m. 6.52 6.64 6.52 6.64 149.05
March 20, 2020, 5 a.m. 6.48 6.52 6.47 6.52 364.35
March 20, 2020, 4:45 a.m. 6.49 6.51 6.49 6.49 3111.41
March 20, 2020, 4:30 a.m. 6.45 6.49 6.45 6.49 51.52
March 20, 2020, 4:15 a.m. 6.42 6.45 6.41 6.45 107.15
March 20, 2020, 4 a.m. 6.42 6.42 6.41 6.41 97.49
March 20, 2020, 3:45 a.m. 6.43 6.45 6.43 6.43 27.19
March 20, 2020, 3:30 a.m. 6.46 6.46 6.42 6.42 94.39
March 20, 2020, 3:15 a.m. 6.47 6.47 6.47 6.47 33.64
March 20, 2020, 3 a.m. 6.47 6.48 6.47 6.48 37.84
March 20, 2020, 2:45 a.m. 6.47 6.49 6.46 6.49 29.41
March 20, 2020, 2:30 a.m. 6.49 6.49 6.47 6.47 176.97
March 20, 2020, 2:15 a.m. 6.49 6.51 6.46 6.49 774.56
March 20, 2020, 2 a.m. 6.47 6.49 6.46 6.46 289.96
March 20, 2020, 1:45 a.m. 6.43 6.47 6.42 6.47 307.62
March 20, 2020, 1:30 a.m. 6.47 6.47 6.42 6.45 647.67
March 20, 2020, 1:15 a.m. 6.5 6.5 6.49 6.49 9.17
March 20, 2020, 1 a.m. 6.53 6.53 6.52 6.52 26.84
March 20, 2020, 12:45 a.m. 6.52 6.53 6.5 6.53 15.12
March 20, 2020, 12:30 a.m. 6.56 6.56 6.54 6.54 131.99
March 20, 2020, 12:15 a.m. 6.56 6.6 6.56 6.58 373.46
March 20, 2020, midnight 6.51 6.58 6.51 6.58 270.87
March 19, 2020, 11:45 p.m. 6.48 6.48 6.48 6.48 250.0
March 19, 2020, 11:30 p.m. 6.5 6.51 6.5 6.51 15.56
March 19, 2020, 11:15 p.m. 6.55 6.55 6.47 6.52 991.08
March 19, 2020, 11 p.m. 6.68 6.68 6.54 6.56 1334.99
March 19, 2020, 10:45 p.m. 6.7 6.8 6.64 6.68 2729.22
March 19, 2020, 10:30 p.m. 6.6 6.7 6.6 6.69 1369.66
March 19, 2020, 10:15 p.m. 6.55 6.65 6.54 6.63 2588.04
March 19, 2020, 10 p.m. 6.6 6.63 6.56 6.56 99.08
March 19, 2020, 9:45 p.m. 6.51 6.6 6.51 6.6 481.85
March 19, 2020, 9:30 p.m. 6.47 6.48 6.47 6.48 73.46
March 19, 2020, 9:15 p.m. 6.46 6.47 6.46 6.47 109.0
March 19, 2020, 9 p.m. 6.49 6.51 6.48 6.48 146.99
March 19, 2020, 8:45 p.m. 6.46 6.49 6.46 6.49 11.34
March 19, 2020, 8:30 p.m. 6.49 6.49 6.46 6.46 90.14
March 19, 2020, 8:15 p.m. 6.48 6.5 6.46 6.49 249.5
March 19, 2020, 8 p.m. 6.47 6.47 6.42 6.44 2050.23
March 19, 2020, 7:45 p.m. 6.44 6.46 6.44 6.46 81.89
March 19, 2020, 7:30 p.m. 6.42 6.42 6.4 6.42 433.5
March 19, 2020, 7:15 p.m. 6.4 6.45 6.39 6.39 706.74
March 19, 2020, 7 p.m. 6.44 6.46 6.36 6.36 1522.61
March 19, 2020, 6:45 p.m. 6.54 6.55 6.44 6.44 308.17
March 19, 2020, 6:30 p.m. 6.53 6.53 6.47 6.49 321.67
March 19, 2020, 6:15 p.m. 6.52 6.56 6.49 6.52 1601.32
March 19, 2020, 6 p.m. 6.62 6.63 6.49 6.56 3370.86
March 19, 2020, 5:45 p.m. 6.6 6.65 6.58 6.59 818.69
March 19, 2020, 5:30 p.m. 6.55 6.63 6.55 6.57 1994.96
March 19, 2020, 5:15 p.m. 6.44 6.55 6.42 6.54 1331.37
March 19, 2020, 5 p.m. 6.42 6.49 6.41 6.43 960.08
March 19, 2020, 4:45 p.m. 6.38 6.44 6.36 6.44 849.24
March 19, 2020, 4:30 p.m. 6.44 6.47 6.35 6.36 3655.98
March 19, 2020, 4:15 p.m. 6.32 6.51 6.3 6.46 9161.0
March 19, 2020, 4 p.m. 6.28 6.36 6.19 6.32 3295.66
March 19, 2020, 3:45 p.m. 6.25 6.28 6.23 6.27 150.13
March 19, 2020, 3:30 p.m. 6.24 6.25 6.2 6.23 1854.98
March 19, 2020, 3:15 p.m. 6.2 6.27 6.2 6.24 78.02
March 19, 2020, 3 p.m. 6.18 6.22 6.18 6.22 163.28
March 19, 2020, 2:45 p.m. 6.17 6.18 6.16 6.16 732.04
March 19, 2020, 2:30 p.m. 6.18 6.18 6.15 6.15 368.78
March 19, 2020, 2:15 p.m. 6.19 6.22 6.18 6.18 97.9
March 19, 2020, 2 p.m. 6.16 6.19 6.16 6.19 52.16
March 19, 2020, 1:45 p.m. 6.15 6.21 6.15 6.17 449.7
March 19, 2020, 1:30 p.m. 6.14 6.17 6.1 6.17 299.51
March 19, 2020, 1:15 p.m. 6.2 6.2 6.15 6.15 56.67
March 19, 2020, 1 p.m. 6.25 6.27 6.21 6.22 1845.59
March 19, 2020, 12:45 p.m. 6.21 6.24 6.19 6.24 1293.04
March 19, 2020, 12:30 p.m. 6.15 6.21 6.15 6.21 328.42
March 19, 2020, 12:15 p.m. 6.12 6.2 6.12 6.17 1905.49
March 19, 2020, noon 6.05 6.14 6.04 6.14 103.48
March 19, 2020, 11:45 a.m. 6.0 6.05 6.0 6.05 931.95
March 19, 2020, 11:30 a.m. 6.01 6.01 5.98 5.98 397.55
March 19, 2020, 11:15 a.m. 6.03 6.03 6.0 6.02 497.41
March 19, 2020, 11 a.m. 6.01 6.02 6.01 6.01 510.6
March 19, 2020, 10:45 a.m. 6.01 6.03 6.01 6.03 232.16
March 19, 2020, 10:30 a.m. 6.04 6.07 6.0 6.0 248.98
March 19, 2020, 10:15 a.m. 6.06 6.07 6.06 6.07 10.4
March 19, 2020, 10 a.m. 6.11 6.15 6.05 6.08 727.61
March 19, 2020, 9:45 a.m. 6.02 6.11 6.02 6.08 619.86
March 19, 2020, 9:30 a.m. 6.03 6.04 6.0 6.0 1061.77
March 19, 2020, 9:15 a.m. 5.92 6.05 5.92 6.03 13107.48
March 19, 2020, 9 a.m. 5.88 5.89 5.87 5.89 124.71
March 19, 2020, 8:45 a.m. 5.88 5.88 5.87 5.88 242.88
March 19, 2020, 8:30 a.m. 5.94 5.94 5.89 5.89 148.2
March 19, 2020, 8:15 a.m. 5.91 5.94 5.91 5.92 556.14
March 19, 2020, 8 a.m. 5.91 5.92 5.89 5.89 327.85
March 19, 2020, 7:45 a.m. 5.9 5.9 5.89 5.9 239.93
March 19, 2020, 7:30 a.m. 5.89 5.91 5.89 5.91 799.74
March 19, 2020, 7:15 a.m. 5.88 5.89 5.88 5.89 249.43
March 19, 2020, 7 a.m. 5.83 5.89 5.83 5.89 350.4
March 19, 2020, 6:45 a.m. 5.86 5.87 5.82 5.82 125.66
March 19, 2020, 6:30 a.m. 5.84 5.86 5.84 5.86 1180.44
March 19, 2020, 6:15 a.m. 5.81 5.84 5.81 5.84 162.57
March 19, 2020, 6 a.m. 5.8 5.8 5.79 5.79 11.74
March 19, 2020, 5:45 a.m. 5.8 5.81 5.8 5.81 56.1
March 19, 2020, 5:30 a.m. 5.76 5.79 5.76 5.79 206.27
March 19, 2020, 5 a.m. 5.73 5.73 5.73 5.73 3.53
March 19, 2020, 4:45 a.m. 5.73 5.73 5.72 5.72 9.92
March 19, 2020, 4:15 a.m. 5.72 5.72 5.71 5.71 137.63
March 19, 2020, 4 a.m. 5.71 5.71 5.71 5.71 0.6
March 19, 2020, 3:45 a.m. 5.74 5.74 5.74 5.74 1.0
March 19, 2020, 3:30 a.m. 5.76 5.76 5.76 5.76 80.0
March 19, 2020, 3:15 a.m. 5.71 5.75 5.71 5.75 1115.99
March 19, 2020, 3 a.m. 5.72 5.72 5.68 5.68 222.33
March 19, 2020, 2:45 a.m. 5.73 5.74 5.73 5.74 66.81
March 19, 2020, 2:30 a.m. 5.78 5.78 5.74 5.74 54.93
March 19, 2020, 2:15 a.m. 5.81 5.81 5.8 5.8 59.74
March 19, 2020, 2 a.m. 5.8 5.8 5.8 5.8 37.13
March 19, 2020, 1:30 a.m. 5.78 5.8 5.78 5.8 343.7
March 19, 2020, 1:15 a.m. 5.77 5.78 5.77 5.78 1210.23
March 19, 2020, 1 a.m. 5.76 5.77 5.76 5.77 5.9
March 19, 2020, 12:45 a.m. 5.73 5.73 5.71 5.71 628.56
March 19, 2020, 12:30 a.m. 5.78 5.78 5.71 5.72 272.5
March 19, 2020, 12:15 a.m. 5.71 5.78 5.71 5.78 54.15
March 19, 2020, midnight 5.76 5.82 5.71 5.71 1978.09
March 18, 2020, 11:45 p.m. 5.68 5.76 5.67 5.73 3841.79
March 18, 2020, 11:30 p.m. 5.64 5.67 5.64 5.67 104.96
March 18, 2020, 11:15 p.m. 5.64 5.64 5.64 5.64 118.24
March 18, 2020, 11 p.m. 5.64 5.64 5.62 5.62 290.2
March 18, 2020, 10:45 p.m. 5.62 5.62 5.62 5.62 3.53
March 18, 2020, 10:15 p.m. 5.6 5.6 5.58 5.6 197.7
March 18, 2020, 10 p.m. 5.67 5.67 5.6 5.6 2386.82
March 18, 2020, 9:45 p.m. 5.65 5.67 5.65 5.66 132.12
March 18, 2020, 9:15 p.m. 5.63 5.63 5.63 5.63 44.23
March 18, 2020, 9 p.m. 5.62 5.65 5.61 5.65 167.57
March 18, 2020, 8:45 p.m. 5.67 5.67 5.62 5.62 702.8
March 18, 2020, 8:30 p.m. 5.61 5.66 5.61 5.66 663.63
March 18, 2020, 8:15 p.m. 5.66 5.67 5.62 5.62 550.99
March 18, 2020, 8 p.m. 5.61 5.66 5.61 5.66 145.75
March 18, 2020, 7:45 p.m. 5.6 5.62 5.59 5.59 288.14
March 18, 2020, 7:30 p.m. 5.58 5.6 5.58 5.6 132.16
March 18, 2020, 7 p.m. 5.6 5.61 5.55 5.61 464.16
March 18, 2020, 6:45 p.m. 5.55 5.57 5.52 5.57 316.13
March 18, 2020, 6:30 p.m. 5.54 5.54 5.54 5.54 500.7
March 18, 2020, 6:15 p.m. 5.54 5.54 5.51 5.51 18.56
March 18, 2020, 6 p.m. 5.53 5.56 5.53 5.55 93.42
March 18, 2020, 5:30 p.m. 5.52 5.52 5.48 5.48 105.03
March 18, 2020, 5:15 p.m. 5.52 5.52 5.48 5.48 160.29
March 18, 2020, 5 p.m. 5.52 5.52 5.52 5.52 15.0
March 18, 2020, 4:45 p.m. 5.55 5.62 5.5 5.5 908.88
March 18, 2020, 4:30 p.m. 5.53 5.55 5.52 5.55 117.81
March 18, 2020, 4:15 p.m. 5.6 5.6 5.52 5.53 347.46
March 18, 2020, 4 p.m. 5.62 5.64 5.6 5.6 78.2
March 18, 2020, 3:45 p.m. 5.58 5.65 5.58 5.64 896.29
March 18, 2020, 3:30 p.m. 5.58 5.58 5.58 5.58 50.09
March 18, 2020, 3:15 p.m. 5.57 5.57 5.57 5.57 48.74
March 18, 2020, 3 p.m. 5.61 5.61 5.56 5.56 126.95
March 18, 2020, 2:45 p.m. 5.65 5.65 5.61 5.61 394.73
March 18, 2020, 2:30 p.m. 5.64 5.65 5.61 5.65 144.72
March 18, 2020, 2:15 p.m. 5.68 5.68 5.63 5.63 488.62
March 18, 2020, 2 p.m. 5.64 5.71 5.64 5.71 1605.54
March 18, 2020, 1:45 p.m. 5.56 5.69 5.55 5.67 473.73
March 18, 2020, 1:30 p.m. 5.53 5.61 5.45 5.54 1370.33
March 18, 2020, 1:15 p.m. 5.42 5.51 5.37 5.51 3686.45
March 18, 2020, 1 p.m. 5.44 5.46 5.44 5.46 38.79
March 18, 2020, 12:45 p.m. 5.46 5.46 5.45 5.45 50.0
March 18, 2020, 12:30 p.m. 5.43 5.46 5.43 5.46 67.08
March 18, 2020, 12:15 p.m. 5.45 5.45 5.44 5.44 1053.55
March 18, 2020, noon 5.49 5.49 5.45 5.45 135.67
March 18, 2020, 11:30 a.m. 5.48 5.51 5.48 5.49 456.47
March 18, 2020, 11:15 a.m. 5.48 5.48 5.48 5.48 300.0
March 18, 2020, 11 a.m. 5.47 5.47 5.47 5.47 61.05
March 18, 2020, 10:45 a.m. 5.5 5.5 5.45 5.45 215.09
March 18, 2020, 10:30 a.m. 5.46 5.51 5.43 5.47 1135.12
March 18, 2020, 10:15 a.m. 5.46 5.48 5.46 5.48 8.78
March 18, 2020, 10 a.m. 5.5 5.5 5.44 5.46 106.49
March 18, 2020, 9:45 a.m. 5.51 5.51 5.47 5.47 545.01
March 18, 2020, 9:30 a.m. 5.53 5.55 5.51 5.51 334.54
March 18, 2020, 9:15 a.m. 5.5 5.52 5.5 5.5 22.8
March 18, 2020, 9 a.m. 5.49 5.53 5.49 5.53 72.92
March 18, 2020, 8:45 a.m. 5.46 5.49 5.46 5.49 33.28
March 18, 2020, 8:30 a.m. 5.46 5.46 5.45 5.46 97.03
March 18, 2020, 8:15 a.m. 5.46 5.49 5.46 5.47 395.68
March 18, 2020, 8 a.m. 5.43 5.46 5.39 5.46 4472.55
March 18, 2020, 7:45 a.m. 5.41 5.46 5.4 5.46 1032.43
March 18, 2020, 7:30 a.m. 5.43 5.44 5.42 5.42 161.08
March 18, 2020, 7:15 a.m. 5.49 5.49 5.41 5.43 979.67
March 18, 2020, 7 a.m. 5.52 5.52 5.49 5.49 508.84
March 18, 2020, 6:45 a.m. 5.52 5.53 5.51 5.53 626.16
March 18, 2020, 6:30 a.m. 5.55 5.55 5.52 5.55 111.06
March 18, 2020, 6:15 a.m. 5.58 5.58 5.55 5.55 222.85
March 18, 2020, 6 a.m. 5.58 5.58 5.56 5.56 57.92
March 18, 2020, 5:45 a.m. 5.64 5.64 5.58 5.58 211.47
March 18, 2020, 5:30 a.m. 5.65 5.65 5.65 5.65 3.54
March 18, 2020, 5:15 a.m. 5.68 5.69 5.66 5.66 216.56
March 18, 2020, 4:45 a.m. 5.68 5.68 5.68 5.68 334.0
March 18, 2020, 4:30 a.m. 5.69 5.69 5.69 5.69 569.7
March 18, 2020, 4:15 a.m. 5.68 5.68 5.67 5.67 278.48
March 18, 2020, 4 a.m. 5.71 5.71 5.68 5.68 302.02
March 18, 2020, 3:30 a.m. 5.7 5.7 5.7 5.7 3.0
March 18, 2020, 3 a.m. 5.67 5.69 5.67 5.69 25.65
March 18, 2020, 2:45 a.m. 5.65 5.67 5.65 5.67 1298.68
March 18, 2020, 2:30 a.m. 5.65 5.65 5.65 5.65 388.13
March 18, 2020, 2:15 a.m. 5.64 5.64 5.64 5.64 0.6
March 18, 2020, 2 a.m. 5.65 5.65 5.62 5.62 155.3
March 18, 2020, 1:30 a.m. 5.69 5.69 5.69 5.69 1.42
March 18, 2020, 1:15 a.m. 5.67 5.69 5.66 5.66 396.79
March 18, 2020, 1 a.m. 5.65 5.65 5.64 5.64 541.59
March 18, 2020, 12:45 a.m. 5.67 5.67 5.65 5.65 52.75
March 18, 2020, 12:30 a.m. 5.71 5.71 5.71 5.71 0.7
March 18, 2020, 12:15 a.m. 5.68 5.69 5.68 5.69 91.89
March 18, 2020, midnight 5.67 5.67 5.63 5.63 56.56
March 17, 2020, 11:45 p.m. 5.78 5.78 5.67 5.67 68.3
March 17, 2020, 11:30 p.m. 5.8 5.8 5.77 5.79 247.29
March 17, 2020, 11:15 p.m. 5.71 5.79 5.71 5.79 98.17
March 17, 2020, 11 p.m. 5.71 5.72 5.71 5.71 119.26
March 17, 2020, 10:45 p.m. 5.76 5.76 5.76 5.76 25.74
March 17, 2020, 10:30 p.m. 5.74 5.74 5.74 5.74 185.18
March 17, 2020, 10:15 p.m. 5.69 5.7 5.69 5.7 43.15
March 17, 2020, 9:45 p.m. 5.73 5.74 5.73 5.74 20.65
March 17, 2020, 9:30 p.m. 5.76 5.77 5.75 5.75 223.48
March 17, 2020, 9:15 p.m. 5.72 5.72 5.72 5.72 1.74
March 17, 2020, 9 p.m. 5.8 5.85 5.77 5.79 1132.3
March 17, 2020, 8:45 p.m. 5.79 5.79 5.79 5.79 236.23
March 17, 2020, 8:30 p.m. 5.75 5.8 5.75 5.8 5.15
March 17, 2020, 8:15 p.m. 5.73 5.73 5.7 5.7 11.82
March 17, 2020, 8 p.m. 5.69 5.69 5.67 5.68 1005.01
March 17, 2020, 7:45 p.m. 5.7 5.7 5.67 5.67 136.47
March 17, 2020, 7:30 p.m. 5.68 5.7 5.68 5.7 1809.94
March 17, 2020, 7:15 p.m. 5.69 5.69 5.66 5.67 158.67
March 17, 2020, 7 p.m. 5.68 5.68 5.65 5.65 334.28
March 17, 2020, 6:45 p.m. 5.69 5.69 5.68 5.68 629.04
March 17, 2020, 6:30 p.m. 5.74 5.74 5.74 5.74 0.8
March 17, 2020, 5:45 p.m. 5.73 5.73 5.73 5.73 1.0
March 17, 2020, 5:30 p.m. 5.72 5.72 5.72 5.72 1.21
March 17, 2020, 5 p.m. 5.7 5.7 5.69 5.69 45.78
March 17, 2020, 4:45 p.m. 5.69 5.69 5.69 5.69 0.65
March 17, 2020, 4:30 p.m. 5.73 5.76 5.69 5.69 1816.59
March 17, 2020, 4:15 p.m. 5.8 5.8 5.71 5.71 629.3
March 17, 2020, 4 p.m. 5.72 5.81 5.72 5.8 868.83
March 17, 2020, 3:45 p.m. 5.69 5.72 5.66 5.72 307.64
March 17, 2020, 3:30 p.m. 5.7 5.7 5.7 5.7 163.49
March 17, 2020, 3:15 p.m. 5.69 5.75 5.68 5.75 999.47
March 17, 2020, 3 p.m. 5.68 5.69 5.65 5.69 274.29
March 17, 2020, 2:45 p.m. 5.64 5.64 5.64 5.64 10.0
March 17, 2020, 2:30 p.m. 5.59 5.59 5.57 5.57 80.44
March 17, 2020, 2:15 p.m. 5.56 5.56 5.56 5.56 2.0
March 17, 2020, 2 p.m. 5.47 5.59 5.47 5.59 1024.41
March 17, 2020, 1:45 p.m. 5.6 5.6 5.47 5.47 1001.52
March 17, 2020, 1:30 p.m. 5.63 5.69 5.58 5.58 363.94
March 17, 2020, 1:15 p.m. 5.63 5.65 5.63 5.65 40.6
March 17, 2020, 1 p.m. 5.65 5.66 5.63 5.63 70.9
March 17, 2020, 12:45 p.m. 5.72 5.76 5.63 5.63 4035.95
March 17, 2020, 12:30 p.m. 5.69 5.69 5.69 5.69 2.0
March 17, 2020, 12:15 p.m. 5.66 5.68 5.66 5.68 16.59
March 17, 2020, noon 5.66 5.7 5.65 5.66 3329.69
March 17, 2020, 11:45 a.m. 5.71 5.71 5.68 5.69 124.77
March 17, 2020, 11:30 a.m. 5.69 5.69 5.68 5.68 103.0
March 17, 2020, 11:15 a.m. 5.67 5.68 5.66 5.66 134.33
March 17, 2020, 11 a.m. 5.71 5.72 5.69 5.71 230.42
March 17, 2020, 10:45 a.m. 5.71 5.71 5.71 5.71 60.84
March 17, 2020, 10:15 a.m. 5.69 5.69 5.67 5.67 105.9
March 17, 2020, 10 a.m. 5.65 5.68 5.63 5.68 392.47
March 17, 2020, 9:45 a.m. 5.64 5.64 5.62 5.62 80.49
March 17, 2020, 9:30 a.m. 5.7 5.7 5.62 5.62 1863.55
March 17, 2020, 9:15 a.m. 5.73 5.74 5.7 5.74 1230.17
March 17, 2020, 9 a.m. 5.75 5.75 5.75 5.75 257.86
March 17, 2020, 8:45 a.m. 5.78 5.79 5.72 5.73 288.52
March 17, 2020, 8:30 a.m. 5.85 5.85 5.77 5.78 1406.79
March 17, 2020, 8:15 a.m. 5.93 5.94 5.85 5.85 1209.47
March 17, 2020, 8 a.m. 5.82 5.92 5.82 5.92 1400.5
March 17, 2020, 7:45 a.m. 5.82 5.82 5.78 5.78 106.52
March 17, 2020, 7:30 a.m. 5.83 5.83 5.8 5.8 164.39
March 17, 2020, 7:15 a.m. 5.78 5.87 5.78 5.83 191.97
March 17, 2020, 7 a.m. 5.76 5.76 5.76 5.76 6.0
March 17, 2020, 6:45 a.m. 5.74 5.76 5.74 5.76 477.18
March 17, 2020, 6:30 a.m. 5.72 5.72 5.72 5.72 24.8
March 17, 2020, 6:15 a.m. 5.76 5.76 5.74 5.74 76.77
March 17, 2020, 6 a.m. 5.83 5.84 5.78 5.78 239.27
March 17, 2020, 5:45 a.m. 5.76 5.83 5.76 5.83 129.52
March 17, 2020, 5:30 a.m. 5.76 5.76 5.75 5.76 105.03
March 17, 2020, 5:15 a.m. 5.74 5.77 5.74 5.77 234.39
March 17, 2020, 5 a.m. 5.72 5.74 5.72 5.73 304.78
March 17, 2020, 4:45 a.m. 5.7 5.72 5.7 5.72 13.88
March 17, 2020, 4:15 a.m. 5.7 5.71 5.67 5.67 1559.04
March 17, 2020, 4 a.m. 5.75 5.76 5.7 5.7 94.37
March 17, 2020, 3:45 a.m. 5.72 5.73 5.72 5.72 425.34
March 17, 2020, 3:30 a.m. 5.7 5.74 5.68 5.74 982.82
March 17, 2020, 3:15 a.m. 5.65 5.7 5.64 5.7 230.36
March 17, 2020, 3 a.m. 5.69 5.75 5.65 5.66 1328.71
March 17, 2020, 2:45 a.m. 5.67 5.69 5.61 5.69 2906.24
March 17, 2020, 2:30 a.m. 5.59 5.65 5.59 5.64 1749.39
March 17, 2020, 2:15 a.m. 5.57 5.58 5.55 5.58 6938.41
March 17, 2020, 2 a.m. 5.57 5.59 5.57 5.58 133.87
March 17, 2020, 1:45 a.m. 5.59 5.61 5.57 5.57 700.92
March 17, 2020, 1:30 a.m. 5.62 5.75 5.57 5.57 5596.16
March 17, 2020, 1:15 a.m. 5.53 5.62 5.53 5.62 1122.37
March 17, 2020, 1 a.m. 5.5 5.53 5.49 5.5 1520.93
March 17, 2020, 12:45 a.m. 5.45 5.5 5.44 5.5 206.65
March 17, 2020, 12:30 a.m. 5.42 5.44 5.42 5.44 85.23
March 17, 2020, 12:15 a.m. 5.4 5.4 5.36 5.4 94.14
March 17, 2020, midnight 5.47 5.48 5.42 5.42 2701.57
March 16, 2020, 11:45 p.m. 5.4 5.4 5.4 5.4 7.78
March 16, 2020, 11:30 p.m. 5.33 5.4 5.33 5.37 79.67
March 16, 2020, 11:15 p.m. 5.29 5.33 5.29 5.32 71.55
March 16, 2020, 11 p.m. 5.27 5.28 5.26 5.28 246.35
March 16, 2020, 10:45 p.m. 5.29 5.29 5.27 5.27 673.0
March 16, 2020, 10:30 p.m. 5.27 5.31 5.26 5.31 50.23
March 16, 2020, 10:15 p.m. 5.35 5.35 5.27 5.27 456.0
March 16, 2020, 10 p.m. 5.36 5.37 5.29 5.31 619.38
March 16, 2020, 9:45 p.m. 5.28 5.34 5.28 5.34 296.17
March 16, 2020, 9:30 p.m. 5.29 5.29 5.27 5.27 120.59
March 16, 2020, 9:15 p.m. 5.23 5.29 5.23 5.29 174.71
March 16, 2020, 9 p.m. 5.26 5.26 5.23 5.23 17.05
March 16, 2020, 8:45 p.m. 5.27 5.29 5.22 5.26 2740.41
March 16, 2020, 8:30 p.m. 5.3 5.3 5.27 5.27 250.5
March 16, 2020, 8:15 p.m. 5.29 5.29 5.29 5.29 41.35
March 16, 2020, 8 p.m. 5.3 5.35 5.26 5.29 1348.48
March 16, 2020, 7:45 p.m. 5.4 5.4 5.25 5.27 1285.53
March 16, 2020, 7:30 p.m. 5.43 5.43 5.17 5.39 9001.48
March 16, 2020, 7:15 p.m. 5.49 5.49 5.44 5.44 646.79
March 16, 2020, 7 p.m. 5.49 5.49 5.48 5.48 96.71
March 16, 2020, 6:45 p.m. 5.46 5.48 5.44 5.48 656.52
March 16, 2020, 6:30 p.m. 5.49 5.49 5.4 5.41 809.71
March 16, 2020, 6:15 p.m. 5.4 5.4 5.4 5.4 0.6
March 16, 2020, 6 p.m. 5.4 5.4 5.38 5.38 616.06
March 16, 2020, 5:45 p.m. 5.4 5.4 5.4 5.4 10.0
March 16, 2020, 5:30 p.m. 5.4 5.4 5.38 5.38 55.0
March 16, 2020, 5:15 p.m. 5.4 5.4 5.4 5.4 100.85
March 16, 2020, 5 p.m. 5.4 5.41 5.36 5.37 172.71
March 16, 2020, 4:45 p.m. 5.4 5.4 5.36 5.4 204.39
March 16, 2020, 4:30 p.m. 5.5 5.5 5.44 5.44 23.68
March 16, 2020, 4:15 p.m. 5.4 5.46 5.36 5.46 198.41
March 16, 2020, 4 p.m. 5.52 5.52 5.4 5.43 1643.02
March 16, 2020, 3:45 p.m. 5.44 5.5 5.44 5.5 943.68
March 16, 2020, 3:30 p.m. 5.45 5.45 5.4 5.44 849.82
March 16, 2020, 3:15 p.m. 5.45 5.51 5.45 5.49 1195.99
March 16, 2020, 3 p.m. 5.39 5.45 5.39 5.45 966.36
March 16, 2020, 2:45 p.m. 5.43 5.44 5.33 5.35 1235.38
March 16, 2020, 2:30 p.m. 5.39 5.49 5.38 5.42 3369.32
March 16, 2020, 2:15 p.m. 5.28 5.4 5.28 5.38 672.99
March 16, 2020, 2 p.m. 5.17 5.25 5.16 5.24 230.46
March 16, 2020, 1:45 p.m. 5.0 5.27 4.98 5.25 1672.1
March 16, 2020, 1:30 p.m. 5.0 5.15 4.91 5.02 6017.79
March 16, 2020, 1:15 p.m. 5.08 5.11 4.97 5.0 916.13
March 16, 2020, 1 p.m. 5.19 5.19 5.07 5.09 989.19
March 16, 2020, 12:45 p.m. 5.2 5.22 5.16 5.17 1043.65
March 16, 2020, 12:30 p.m. 5.16 5.22 5.12 5.18 1298.39
March 16, 2020, 12:15 p.m. 5.27 5.28 5.09 5.12 1054.43
March 16, 2020, noon 5.05 5.31 5.02 5.29 2835.13
March 16, 2020, 11:45 a.m. 5.04 5.05 5.04 5.05 392.01
March 16, 2020, 11:30 a.m. 5.03 5.05 5.01 5.05 92.0
March 16, 2020, 11:15 a.m. 5.04 5.04 5.0 5.0 541.78
March 16, 2020, 11 a.m. 4.9 5.05 4.9 5.03 1678.24
March 16, 2020, 10:45 a.m. 5.03 5.03 4.9 4.9 1387.57
March 16, 2020, 10:30 a.m. 5.02 5.03 5.01 5.03 189.25
March 16, 2020, 10:15 a.m. 5.0 5.06 5.0 5.01 4801.53
March 16, 2020, 10 a.m. 5.12 5.12 4.97 5.01 6819.86
March 16, 2020, 9:45 a.m. 5.15 5.18 5.11 5.11 201.37
March 16, 2020, 9:30 a.m. 5.2 5.2 5.18 5.18 765.97
March 16, 2020, 9:15 a.m. 5.16 5.19 5.16 5.19 117.29
March 16, 2020, 9 a.m. 5.21 5.21 5.19 5.19 1159.77
March 16, 2020, 8:45 a.m. 5.19 5.23 5.19 5.23 1223.76
March 16, 2020, 8:30 a.m. 5.18 5.19 5.17 5.19 995.92
March 16, 2020, 8:15 a.m. 5.15 5.19 5.14 5.16 586.62
March 16, 2020, 8 a.m. 5.1 5.19 5.1 5.18 2129.89
March 16, 2020, 7:45 a.m. 5.2 5.23 5.1 5.1 821.92
March 16, 2020, 7:30 a.m. 5.26 5.29 5.13 5.2 4179.51
March 16, 2020, 7:15 a.m. 5.34 5.37 5.26 5.26 3235.06
March 16, 2020, 7 a.m. 5.38 5.38 5.34 5.35 1964.54
March 16, 2020, 6:45 a.m. 5.34 5.44 5.34 5.4 1079.31
March 16, 2020, 6:30 a.m. 5.37 5.39 5.35 5.37 141.4
March 16, 2020, 6:15 a.m. 5.37 5.4 5.35 5.38 1651.06
March 16, 2020, 6 a.m. 5.59 5.59 5.26 5.35 8393.37
March 16, 2020, 5:45 a.m. 5.76 5.76 5.6 5.62 3388.1
March 16, 2020, 5:30 a.m. 5.78 5.78 5.73 5.78 995.97
March 16, 2020, 5 a.m. 5.78 5.8 5.77 5.8 809.15
March 16, 2020, 4:45 a.m. 5.82 5.82 5.78 5.78 167.33
March 16, 2020, 4:30 a.m. 5.82 5.82 5.82 5.82 0.65
March 16, 2020, 4:15 a.m. 5.82 5.83 5.79 5.83 1624.31
March 16, 2020, 4 a.m. 5.83 5.83 5.79 5.79 521.13
March 16, 2020, 3:45 a.m. 5.88 5.88 5.83 5.83 446.79
March 16, 2020, 3:30 a.m. 5.92 5.92 5.89 5.89 207.68
March 16, 2020, 3:15 a.m. 5.9 5.9 5.9 5.9 166.47
March 16, 2020, 3 a.m. 5.9 5.91 5.89 5.91 20.65
March 16, 2020, 2:30 a.m. 5.92 5.92 5.92 5.92 10.0
March 16, 2020, 2:15 a.m. 5.93 5.93 5.91 5.91 109.0
March 16, 2020, 2 a.m. 5.94 5.95 5.92 5.92 273.25
March 16, 2020, 1:45 a.m. 5.9 5.92 5.9 5.92 50.65
March 16, 2020, 1:30 a.m. 5.94 5.94 5.94 5.94 20.0
March 16, 2020, 1:15 a.m. 5.92 5.92 5.91 5.91 35.46
March 16, 2020, 1 a.m. 5.88 5.95 5.88 5.95 341.25
March 16, 2020, 12:30 a.m. 5.92 5.92 5.88 5.88 156.1
March 16, 2020, 12:15 a.m. 5.9 5.95 5.9 5.94 245.56
March 16, 2020, midnight 5.99 5.99 5.85 5.93 2565.7
March 15, 2020, 11:45 p.m. 6.06 6.07 6.0 6.0 1055.53
March 15, 2020, 11:30 p.m. 6.05 6.06 6.05 6.06 220.56
March 15, 2020, 11:15 p.m. 6.06 6.08 6.04 6.06 1105.31
March 15, 2020, 11 p.m. 5.99 6.06 5.99 6.06 583.04
March 15, 2020, 10:45 p.m. 6.02 6.02 5.99 6.02 334.25
March 15, 2020, 10:30 p.m. 6.04 6.06 5.98 6.03 446.61
March 15, 2020, 10:15 p.m. 6.18 6.18 5.97 6.05 2852.58
March 15, 2020, 10 p.m. 6.4 6.4 6.18 6.18 4039.55
March 15, 2020, 9:45 p.m. 6.25 6.45 6.22 6.41 2001.78
March 15, 2020, 9:30 p.m. 6.18 6.25 6.12 6.25 1026.89
March 15, 2020, 9:15 p.m. 6.11 6.19 6.07 6.13 1096.09
March 15, 2020, 9 p.m. 5.85 6.1 5.85 6.1 1052.57
March 15, 2020, 8:45 p.m. 5.9 5.9 5.83 5.83 809.47
March 15, 2020, 8:30 p.m. 5.92 5.92 5.92 5.92 9.29
March 15, 2020, 8:15 p.m. 5.94 5.95 5.94 5.95 75.24
March 15, 2020, 8 p.m. 6.0 6.0 5.91 5.95 1211.09
March 15, 2020, 7:45 p.m. 6.02 6.02 5.99 5.99 640.36
March 15, 2020, 7:30 p.m. 6.03 6.04 6.01 6.01 93.35
March 15, 2020, 7:15 p.m. 6.0 6.04 6.0 6.0 828.32
March 15, 2020, 7 p.m. 6.0 6.0 5.99 5.99 89.99
March 15, 2020, 6:45 p.m. 6.0 6.0 5.99 5.99 226.34
March 15, 2020, 6:30 p.m. 6.02 6.02 6.02 6.02 25.0
March 15, 2020, 6:15 p.m. 5.99 5.99 5.99 5.99 3.42
March 15, 2020, 6 p.m. 5.97 5.99 5.96 5.97 720.85
March 15, 2020, 5:45 p.m. 6.02 6.02 5.97 5.97 566.49
March 15, 2020, 5:30 p.m. 6.05 6.05 6.02 6.02 291.1
March 15, 2020, 5:15 p.m. 6.01 6.05 5.98 6.05 1045.15
March 15, 2020, 5 p.m. 5.99 5.99 5.99 5.99 3.42
March 15, 2020, 4:30 p.m. 5.99 5.99 5.97 5.97 116.88
March 15, 2020, 4:15 p.m. 6.0 6.0 5.99 5.99 4.08
March 15, 2020, 4 p.m. 6.04 6.06 5.99 5.99 255.32
March 15, 2020, 3:30 p.m. 6.02 6.02 6.02 6.02 125.38
March 15, 2020, 3:15 p.m. 6.03 6.06 6.03 6.06 81.05
March 15, 2020, 3 p.m. 5.99 6.02 5.99 6.02 468.48
March 15, 2020, 2:45 p.m. 5.99 5.99 5.96 5.99 197.87
March 15, 2020, 2:30 p.m. 5.95 5.98 5.95 5.98 8.64
March 15, 2020, 2:15 p.m. 5.97 5.97 5.9 5.92 624.4
March 15, 2020, 2 p.m. 6.02 6.03 5.99 5.99 61.97
March 15, 2020, 1:45 p.m. 6.02 6.02 6.02 6.02 41.04
March 15, 2020, 1:30 p.m. 6.02 6.06 6.02 6.06 693.19
March 15, 2020, 1:15 p.m. 5.97 5.98 5.97 5.98 20.65
March 15, 2020, 1 p.m. 5.99 6.04 5.99 5.99 1205.74
March 15, 2020, 12:45 p.m. 6.04 6.04 5.99 5.99 92.19
March 15, 2020, 12:30 p.m. 6.1 6.11 6.0 6.04 982.89
March 15, 2020, 12:15 p.m. 6.22 6.28 6.1 6.1 832.93
March 15, 2020, noon 6.15 6.21 6.15 6.21 248.87
March 15, 2020, 11:45 a.m. 6.19 6.19 6.15 6.15 108.14
March 15, 2020, 11:30 a.m. 6.15 6.18 6.14 6.18 213.69
March 15, 2020, 11:15 a.m. 6.15 6.16 6.12 6.15 2265.09
March 15, 2020, 11 a.m. 6.18 6.18 6.12 6.15 6875.12
March 15, 2020, 10:45 a.m. 6.18 6.2 6.18 6.2 219.39
March 15, 2020, 10:30 a.m. 6.13 6.28 6.11 6.18 8477.06
March 15, 2020, 10:15 a.m. 6.11 6.2 6.11 6.13 2367.08
March 15, 2020, 10 a.m. 6.08 6.09 6.06 6.09 163.35
March 15, 2020, 9:45 a.m. 6.08 6.2 6.01 6.07 10447.83
March 15, 2020, 9:30 a.m. 5.87 6.13 5.87 6.06 5058.68
March 15, 2020, 9:15 a.m. 5.85 5.85 5.83 5.83 289.92
March 15, 2020, 9 a.m. 5.89 5.89 5.88 5.88 180.69
March 15, 2020, 8:45 a.m. 5.91 5.91 5.88 5.88 645.93
March 15, 2020, 8:30 a.m. 5.91 5.91 5.91 5.91 54.77
March 15, 2020, 8:15 a.m. 5.92 5.92 5.9 5.9 392.61
March 15, 2020, 8 a.m. 5.94 5.94 5.92 5.92 92.01
March 15, 2020, 7:45 a.m. 5.91 5.95 5.91 5.95 203.42
March 15, 2020, 7:30 a.m. 5.88 5.88 5.88 5.88 8.64
March 15, 2020, 7 a.m. 5.95 5.99 5.9 5.9 173.49
March 15, 2020, 6:45 a.m. 5.94 5.95 5.94 5.95 161.81
March 15, 2020, 6:30 a.m. 5.95 5.95 5.95 5.95 48.99
March 15, 2020, 6:15 a.m. 5.97 5.97 5.95 5.95 3.21
March 15, 2020, 6 a.m. 5.89 5.96 5.89 5.96 63.7
March 15, 2020, 5:45 a.m. 5.87 5.89 5.87 5.89 54.62
March 15, 2020, 5:15 a.m. 5.86 5.86 5.86 5.86 7.03
March 15, 2020, 4:45 a.m. 5.87 5.88 5.85 5.87 70.43
March 15, 2020, 4:30 a.m. 5.82 5.85 5.82 5.85 34.66
March 15, 2020, 4 a.m. 5.83 5.84 5.83 5.84 222.61
March 15, 2020, 3:45 a.m. 5.79 5.8 5.79 5.8 15.72
March 15, 2020, 3:30 a.m. 5.81 5.81 5.8 5.8 100.6
March 15, 2020, 3 a.m. 5.83 5.83 5.83 5.83 115.67
March 15, 2020, 2:30 a.m. 5.82 5.82 5.82 5.82 7.13
March 15, 2020, 2 a.m. 5.77 5.77 5.77 5.77 6.58
March 15, 2020, 1:30 a.m. 5.79 5.82 5.77 5.77 151.73
March 15, 2020, 1:15 a.m. 5.79 5.81 5.79 5.81 63.7
March 15, 2020, 1 a.m. 5.83 5.84 5.8 5.8 421.57
March 15, 2020, 12:45 a.m. 5.85 5.85 5.83 5.83 29.87
March 15, 2020, 12:30 a.m. 5.84 5.89 5.84 5.85 738.25
March 15, 2020, 12:15 a.m. 5.78 5.83 5.78 5.81 1315.57
March 15, 2020, midnight 5.79 5.79 5.72 5.77 836.58
March 14, 2020, 11:45 p.m. 5.76 5.81 5.74 5.77 451.5
March 14, 2020, 11:30 p.m. 5.73 5.85 5.7 5.77 1708.79
March 14, 2020, 11:15 p.m. 5.81 5.82 5.69 5.75 2522.83
March 14, 2020, 11 p.m. 5.89 5.89 5.74 5.8 2148.2
March 14, 2020, 10:45 p.m. 5.85 5.94 5.85 5.92 1173.17
March 14, 2020, 10:30 p.m. 5.85 5.87 5.83 5.85 1241.02
March 14, 2020, 10:15 p.m. 5.91 5.91 5.85 5.85 152.19
March 14, 2020, 10 p.m. 5.96 5.96 5.91 5.91 160.45
March 14, 2020, 9:45 p.m. 5.96 6.0 5.93 5.96 1005.48
March 14, 2020, 9:15 p.m. 5.96 5.98 5.95 5.98 53.21
March 14, 2020, 9 p.m. 6.03 6.03 5.97 5.97 437.36
March 14, 2020, 8:45 p.m. 6.0 6.05 6.0 6.05 724.11
March 14, 2020, 8:30 p.m. 6.02 6.02 5.96 6.0 598.46
March 14, 2020, 8:15 p.m. 6.03 6.04 6.02 6.02 403.59
March 14, 2020, 8 p.m. 6.04 6.07 6.01 6.05 464.58
March 14, 2020, 7:45 p.m. 6.1 6.1 6.05 6.05 414.83
March 14, 2020, 7:30 p.m. 6.1 6.1 6.08 6.08 58.63
March 14, 2020, 7:15 p.m. 6.09 6.11 6.08 6.11 125.34
March 14, 2020, 7 p.m. 6.11 6.13 6.1 6.1 619.57
March 14, 2020, 6:45 p.m. 6.14 6.14 6.12 6.12 579.03
March 14, 2020, 6:30 p.m. 6.11 6.14 6.1 6.13 1006.01
March 14, 2020, 6:15 p.m. 6.08 6.13 6.07 6.13 767.36
March 14, 2020, 6 p.m. 6.07 6.08 6.05 6.08 688.66
March 14, 2020, 5:45 p.m. 6.05 6.05 6.05 6.05 89.67
March 14, 2020, 5:30 p.m. 6.07 6.07 6.03 6.05 52.02
March 14, 2020, 5:15 p.m. 6.05 6.05 6.03 6.05 1587.5
March 14, 2020, 5 p.m. 6.09 6.09 6.05 6.05 598.81
March 14, 2020, 4:45 p.m. 6.06 6.09 6.04 6.09 551.38
March 14, 2020, 4:30 p.m. 6.1 6.1 6.05 6.05 1152.83
March 14, 2020, 4:15 p.m. 6.09 6.16 6.09 6.1 965.57
March 14, 2020, 4 p.m. 6.0 6.09 5.97 6.09 5556.91
March 14, 2020, 3:45 p.m. 6.0 6.05 6.0 6.0 3249.62
March 14, 2020, 3:30 p.m. 6.0 6.0 5.98 6.0 581.25
March 14, 2020, 3:15 p.m. 6.06 6.06 6.0 6.0 3375.83
March 14, 2020, 3 p.m. 6.07 6.07 6.03 6.06 1081.89
March 14, 2020, 2:45 p.m. 6.04 6.07 6.03 6.07 1851.7
March 14, 2020, 2:30 p.m. 6.03 6.06 6.03 6.05 933.28
March 14, 2020, 2:15 p.m. 6.02 6.03 6.02 6.03 223.02
March 14, 2020, 2 p.m. 5.98 6.03 5.98 6.02 575.02
March 14, 2020, 1:45 p.m. 6.04 6.04 5.97 5.97 1802.91
March 14, 2020, 1:30 p.m. 6.04 6.06 6.02 6.04 281.27
March 14, 2020, 1:15 p.m. 6.07 6.07 6.01 6.05 1464.02
March 14, 2020, 1 p.m. 6.08 6.08 6.07 6.07 205.66
March 14, 2020, 12:45 p.m. 6.05 6.09 6.03 6.09 610.78
March 14, 2020, 12:30 p.m. 6.01 6.05 6.01 6.05 171.06
March 14, 2020, 12:15 p.m. 6.04 6.05 6.0 6.0 3043.52
March 14, 2020, noon 6.14 6.14 6.04 6.05 2900.48
March 14, 2020, 11:45 a.m. 6.13 6.15 6.13 6.14 444.05
March 14, 2020, 11:30 a.m. 6.17 6.17 6.13 6.13 464.1
March 14, 2020, 11:15 a.m. 6.09 6.16 6.09 6.16 437.62
March 14, 2020, 11 a.m. 6.1 6.13 6.09 6.1 863.5
March 14, 2020, 10:45 a.m. 6.05 6.1 6.03 6.1 2813.75
March 14, 2020, 10:30 a.m. 6.03 6.08 6.02 6.03 1249.25
March 14, 2020, 10:15 a.m. 5.94 6.03 5.91 6.03 2425.05
March 14, 2020, 10 a.m. 5.91 5.95 5.91 5.94 1553.28
March 14, 2020, 9:45 a.m. 5.98 5.98 5.89 5.9 1015.89
March 14, 2020, 9:30 a.m. 5.98 6.0 5.98 5.99 1797.36
March 14, 2020, 9:15 a.m. 6.01 6.01 5.96 5.96 1982.79
March 14, 2020, 9 a.m. 6.0 6.0 5.96 6.0 531.57
March 14, 2020, 8:45 a.m. 5.91 6.02 5.91 6.01 2866.92
March 14, 2020, 8:30 a.m. 5.96 5.96 5.91 5.91 1933.92
March 14, 2020, 8:15 a.m. 5.99 6.02 5.96 5.97 1872.68
March 14, 2020, 8 a.m. 6.2 6.2 5.99 6.0 3334.89
March 14, 2020, 7:45 a.m. 6.17 6.18 6.15 6.18 1602.46
March 14, 2020, 7:30 a.m. 6.19 6.19 6.16 6.17 1957.04
March 14, 2020, 7:15 a.m. 6.19 6.19 6.18 6.18 68.69
March 14, 2020, 7 a.m. 6.15 6.18 6.12 6.18 1223.22
March 14, 2020, 6:45 a.m. 6.15 6.16 6.15 6.15 80.15
March 14, 2020, 6:30 a.m. 6.16 6.16 6.14 6.16 282.2
March 14, 2020, 6:15 a.m. 6.14 6.18 6.14 6.18 249.92
March 14, 2020, 6 a.m. 6.16 6.16 6.12 6.16 2567.25
March 14, 2020, 5:45 a.m. 6.18 6.18 6.16 6.16 1023.48
March 14, 2020, 5:30 a.m. 6.14 6.19 6.14 6.19 809.02
March 14, 2020, 5:15 a.m. 6.18 6.18 6.14 6.14 181.27
March 14, 2020, 5 a.m. 6.21 6.21 6.19 6.19 1562.6
March 14, 2020, 4:45 a.m. 6.22 6.23 6.21 6.21 1069.59
March 14, 2020, 4:30 a.m. 6.18 6.24 6.18 6.24 5012.17
March 14, 2020, 4:15 a.m. 6.2 6.2 6.18 6.2 192.5
March 14, 2020, 4 a.m. 6.27 6.27 6.2 6.2 763.67
March 14, 2020, 3:45 a.m. 6.25 6.26 6.25 6.26 1132.18
March 14, 2020, 3:30 a.m. 6.25 6.25 6.22 6.25 758.43
March 14, 2020, 3:15 a.m. 6.27 6.29 6.24 6.26 2492.8
March 14, 2020, 3 a.m. 6.2 6.27 6.2 6.27 629.32
March 14, 2020, 2:45 a.m. 6.11 6.22 6.11 6.2 2255.57
March 14, 2020, 2:30 a.m. 6.17 6.17 6.11 6.11 264.13
March 14, 2020, 2:15 a.m. 6.18 6.18 6.15 6.17 929.85
March 14, 2020, 2 a.m. 6.2 6.2 6.15 6.17 775.35
March 14, 2020, 1:45 a.m. 6.17 6.22 6.16 6.2 742.07
March 14, 2020, 1:30 a.m. 6.07 6.18 6.07 6.18 1026.19
March 14, 2020, 1:15 a.m. 6.05 6.09 6.04 6.07 1066.8
March 14, 2020, 1 a.m. 6.17 6.19 6.07 6.07 1687.34
March 14, 2020, 12:45 a.m. 6.25 6.25 6.17 6.17 1944.4
March 14, 2020, 12:30 a.m. 6.18 6.25 6.16 6.25 1356.74
March 14, 2020, 12:15 a.m. 6.14 6.18 6.09 6.18 939.72
March 14, 2020, midnight 6.27 6.27 6.14 6.16 1584.57
March 13, 2020, 11:45 p.m. 6.17 6.26 6.11 6.26 1563.91
March 13, 2020, 11:30 p.m. 6.27 6.3 6.16 6.16 1702.94
March 13, 2020, 11:15 p.m. 6.4 6.4 6.22 6.26 3098.66
March 13, 2020, 11 p.m. 6.27 6.43 6.27 6.43 4995.62
March 13, 2020, 10:45 p.m. 6.21 6.28 6.21 6.27 1647.73
March 13, 2020, 10:30 p.m. 6.15 6.19 6.12 6.19 1616.92
March 13, 2020, 10:15 p.m. 6.12 6.17 6.12 6.15 628.74
March 13, 2020, 10 p.m. 6.07 6.13 6.07 6.13 232.33
March 13, 2020, 9:45 p.m. 6.14 6.14 6.03 6.09 357.43
March 13, 2020, 9:30 p.m. 6.09 6.16 6.09 6.16 180.95
March 13, 2020, 9:15 p.m. 6.02 6.07 5.99 6.07 547.89
March 13, 2020, 9 p.m. 6.05 6.05 6.0 6.0 146.98
March 13, 2020, 8:45 p.m. 6.05 6.05 5.97 6.04 259.15
March 13, 2020, 8:30 p.m. 5.99 6.13 5.99 6.05 4463.95
March 13, 2020, 8:15 p.m. 6.03 6.03 5.94 5.99 554.61
March 13, 2020, 8 p.m. 6.0 6.09 5.92 6.05 1343.37
March 13, 2020, 7:45 p.m. 5.72 5.98 5.72 5.97 8003.76
March 13, 2020, 7:30 p.m. 5.57 5.74 5.43 5.72 1914.54
March 13, 2020, 7:15 p.m. 5.59 5.64 5.55 5.59 736.79
March 13, 2020, 7 p.m. 5.52 5.63 5.52 5.59 412.26
March 13, 2020, 6:45 p.m. 5.53 5.61 5.38 5.52 2901.46
March 13, 2020, 6:30 p.m. 5.59 5.61 5.52 5.52 703.95
March 13, 2020, 6:15 p.m. 5.65 5.68 5.56 5.56 399.74
March 13, 2020, 6 p.m. 5.74 5.74 5.55 5.67 7515.3
March 13, 2020, 5:45 p.m. 5.74 5.78 5.7 5.74 295.29
March 13, 2020, 5:30 p.m. 5.81 5.87 5.74 5.76 247.64
March 13, 2020, 5:15 p.m. 5.72 5.85 5.68 5.81 3061.02
March 13, 2020, 5 p.m. 5.8 5.8 5.71 5.74 2480.69
March 13, 2020, 4:45 p.m. 5.95 5.95 5.76 5.8 1076.83
March 13, 2020, 4:30 p.m. 5.82 5.95 5.82 5.95 766.33
March 13, 2020, 4:15 p.m. 5.71 5.83 5.71 5.81 555.9
March 13, 2020, 4 p.m. 5.71 5.84 5.58 5.72 1643.73
March 13, 2020, 3:45 p.m. 5.46 5.86 5.44 5.73 2118.42
March 13, 2020, 3:30 p.m. 5.72 5.73 5.47 5.47 6276.26
March 13, 2020, 3:15 p.m. 5.84 5.88 5.72 5.72 1572.14
March 13, 2020, 3 p.m. 6.05 6.09 5.81 5.85 2998.09
March 13, 2020, 2:45 p.m. 6.43 6.43 6.0 6.05 2106.68
March 13, 2020, 2:30 p.m. 6.48 6.52 6.41 6.46 1157.14
March 13, 2020, 2:15 p.m. 6.5 6.54 6.5 6.5 1265.61
March 13, 2020, 2 p.m. 6.36 6.47 6.36 6.47 1459.95
March 13, 2020, 1:45 p.m. 6.46 6.53 6.41 6.41 2584.9
March 13, 2020, 1:30 p.m. 6.43 6.7 6.4 6.44 5912.88
March 13, 2020, 1:15 p.m. 6.33 6.46 6.33 6.46 771.34
March 13, 2020, 1 p.m. 6.34 6.34 6.25 6.34 842.45
March 13, 2020, 12:45 p.m. 6.38 6.38 6.27 6.34 486.03
March 13, 2020, 12:30 p.m. 6.28 6.43 6.28 6.41 1515.87
March 13, 2020, 12:15 p.m. 6.25 6.28 6.17 6.28 633.68
March 13, 2020, noon 6.1 6.22 6.09 6.22 141.89
March 13, 2020, 11:45 a.m. 6.23 6.24 6.11 6.16 402.91
March 13, 2020, 11:30 a.m. 6.14 6.24 6.14 6.21 72.05
March 13, 2020, 11:15 a.m. 6.05 6.15 6.05 6.14 1776.77
March 13, 2020, 11 a.m. 6.25 6.26 5.93 6.01 5735.01
March 13, 2020, 10:45 a.m. 6.26 6.33 6.26 6.32 690.03
March 13, 2020, 10:30 a.m. 6.3 6.39 6.27 6.27 1233.83
March 13, 2020, 10:15 a.m. 6.29 6.38 6.19 6.29 8727.07
March 13, 2020, 10 a.m. 6.38 6.42 6.25 6.28 1191.34
March 13, 2020, 9:45 a.m. 6.29 6.45 6.27 6.34 1434.22
March 13, 2020, 9:30 a.m. 6.17 6.33 6.17 6.33 187.08
March 13, 2020, 9:15 a.m. 6.19 6.19 6.14 6.17 1651.01
March 13, 2020, 9 a.m. 6.08 6.16 6.08 6.16 409.84
March 13, 2020, 8:45 a.m. 6.03 6.04 5.92 6.04 542.18
March 13, 2020, 8:30 a.m. 6.12 6.12 5.87 5.97 769.63
March 13, 2020, 8:15 a.m. 6.07 6.21 6.07 6.1 1618.54
March 13, 2020, 8 a.m. 6.2 6.46 6.04 6.04 12249.38
March 13, 2020, 7:45 a.m. 5.95 6.19 5.95 6.17 2182.38
March 13, 2020, 7:30 a.m. 5.94 5.94 5.88 5.9 459.46
March 13, 2020, 7:15 a.m. 5.92 5.99 5.9 5.96 634.26
March 13, 2020, 7 a.m. 6.08 6.09 5.87 5.9 1863.22
March 13, 2020, 6:45 a.m. 5.77 6.15 5.74 6.15 1522.57
March 13, 2020, 6:30 a.m. 5.8 5.84 5.67 5.74 1219.73
March 13, 2020, 6:15 a.m. 5.7 5.8 5.68 5.8 130.25
March 13, 2020, 6 a.m. 5.66 5.7 5.53 5.68 3671.53
March 13, 2020, 5:45 a.m. 5.82 5.82 5.6 5.7 3063.16
March 13, 2020, 5:30 a.m. 5.78 5.85 5.6 5.81 3220.95
March 13, 2020, 5:15 a.m. 5.8 5.84 5.72 5.8 518.32
March 13, 2020, 5 a.m. 5.4 6.04 5.36 5.8 6216.66
March 13, 2020, 4:45 a.m. 5.71 5.77 5.3 5.37 8647.69
March 13, 2020, 4:30 a.m. 5.91 5.95 5.7 5.76 2777.62
March 13, 2020, 4:15 a.m. 6.02 6.07 5.9 5.9 1584.85
March 13, 2020, 4 a.m. 6.15 6.15 5.93 5.96 1024.08
March 13, 2020, 3:45 a.m. 6.26 6.26 5.96 6.14 6105.93
March 13, 2020, 3:30 a.m. 6.55 6.67 6.21 6.29 6800.85
March 13, 2020, 3:15 a.m. 5.68 6.63 5.68 6.55 19109.59
March 13, 2020, 3 a.m. 5.17 5.68 5.17 5.68 6825.49
March 13, 2020, 2:45 a.m. 5.88 5.89 5.12 5.25 12016.69
March 13, 2020, 2:30 a.m. 4.7 5.89 4.7 5.89 31315.4
March 13, 2020, 2:15 a.m. 4.09 4.67 4.0 4.66 29750.75
March 13, 2020, 2 a.m. 4.65 4.67 4.09 4.09 16920.62
March 13, 2020, 1:45 a.m. 5.46 5.47 4.62 4.65 24669.0
March 13, 2020, 1:30 a.m. 5.51 5.55 5.46 5.48 2209.23
March 13, 2020, 1:15 a.m. 5.53 5.53 5.47 5.52 3014.86
March 13, 2020, 1 a.m. 5.54 5.62 5.47 5.47 4924.61
March 13, 2020, 12:45 a.m. 5.5 5.56 5.42 5.5 8350.14
March 13, 2020, 12:30 a.m. 5.61 5.69 5.48 5.48 16308.41
March 13, 2020, 12:15 a.m. 5.72 5.85 5.55 5.59 4086.93
March 13, 2020, midnight 5.77 5.98 5.69 5.73 10889.6
March 12, 2020, 11:45 p.m. 5.67 5.92 5.59 5.68 27850.78
March 12, 2020, 11:30 p.m. 5.76 5.87 5.52 5.67 24812.17
March 12, 2020, 11:15 p.m. 6.14 6.26 5.53 5.76 44461.81
March 12, 2020, 11 p.m. 6.36 6.36 6.1 6.16 5396.35
March 12, 2020, 10:45 p.m. 6.38 6.41 6.33 6.36 845.98
March 12, 2020, 10:30 p.m. 6.37 6.43 6.35 6.38 1394.19
March 12, 2020, 10:15 p.m. 6.45 6.49 6.35 6.37 2323.25
March 12, 2020, 10 p.m. 6.42 6.49 6.39 6.47 1641.12
March 12, 2020, 9:45 p.m. 6.25 6.47 6.23 6.44 2145.22
March 12, 2020, 9:30 p.m. 6.2 6.32 6.18 6.28 806.23
March 12, 2020, 9:15 p.m. 6.29 6.31 6.19 6.2 934.24
March 12, 2020, 9 p.m. 6.3 6.38 6.25 6.29 3128.82
March 12, 2020, 8:45 p.m. 6.35 6.39 6.18 6.31 13736.11
March 12, 2020, 8:30 p.m. 6.4 6.43 6.35 6.36 1277.35
March 12, 2020, 8:15 p.m. 6.57 6.57 6.4 6.4 2295.61
March 12, 2020, 8 p.m. 6.59 6.61 6.56 6.6 1774.69
March 12, 2020, 7:45 p.m. 6.63 6.67 6.57 6.57 1670.65
March 12, 2020, 7:30 p.m. 6.65 6.69 6.63 6.63 1820.21
March 12, 2020, 7:15 p.m. 6.63 6.65 6.61 6.65 1518.11
March 12, 2020, 7 p.m. 6.6 6.64 6.57 6.64 461.97
March 12, 2020, 6:45 p.m. 6.61 6.67 6.58 6.58 1563.62
March 12, 2020, 6:30 p.m. 6.75 6.75 6.59 6.61 489.5
March 12, 2020, 6:15 p.m. 6.81 6.81 6.71 6.75 2521.16
March 12, 2020, 6 p.m. 6.76 6.82 6.76 6.81 3244.75
March 12, 2020, 5:45 p.m. 6.71 6.81 6.7 6.76 2101.29
March 12, 2020, 5:30 p.m. 6.76 6.84 6.7 6.71 2794.25
March 12, 2020, 5:15 p.m. 6.71 6.79 6.71 6.76 2525.88
March 12, 2020, 5 p.m. 6.61 6.79 6.61 6.73 4358.45
March 12, 2020, 4:45 p.m. 6.57 6.59 6.49 6.59 1911.89
March 12, 2020, 4:30 p.m. 6.6 6.62 6.57 6.57 1697.17
March 12, 2020, 4:15 p.m. 6.57 6.68 6.57 6.61 2655.43
March 12, 2020, 4 p.m. 6.68 6.75 6.47 6.59 6027.03
March 12, 2020, 3:45 p.m. 6.66 6.68 6.61 6.68 2816.88
March 12, 2020, 3:30 p.m. 6.57 6.67 6.52 6.67 1963.01
March 12, 2020, 3:15 p.m. 6.52 6.57 6.5 6.55 2424.79
March 12, 2020, 3 p.m. 6.51 6.53 6.46 6.52 2490.04
March 12, 2020, 2:45 p.m. 6.51 6.59 6.45 6.53 5139.31
March 12, 2020, 2:30 p.m. 6.42 6.62 6.42 6.52 9281.09
March 12, 2020, 2:15 p.m. 6.37 6.43 6.31 6.41 5812.96
March 12, 2020, 2 p.m. 6.27 6.38 6.19 6.35 6492.41
March 12, 2020, 1:45 p.m. 6.12 6.27 6.09 6.27 6127.67
March 12, 2020, 1:30 p.m. 6.3 6.3 6.1 6.14 4507.64
March 12, 2020, 1:15 p.m. 6.38 6.39 6.29 6.34 4111.89
March 12, 2020, 1 p.m. 6.35 6.48 6.33 6.37 2923.16
March 12, 2020, 12:45 p.m. 6.27 6.34 6.21 6.34 17386.46
March 12, 2020, 12:30 p.m. 6.35 6.4 6.25 6.31 7129.17
March 12, 2020, 12:15 p.m. 6.5 6.57 6.28 6.35 5065.01
March 12, 2020, noon 6.22 6.5 6.22 6.5 8707.44
March 12, 2020, 11:45 a.m. 6.06 6.23 5.96 6.21 17075.19
March 12, 2020, 11:30 a.m. 6.51 6.54 5.99 6.1 16000.42
March 12, 2020, 11:15 a.m. 6.83 6.86 6.42 6.57 25126.84
March 12, 2020, 11 a.m. 6.76 6.96 6.07 6.84 98396.45
March 12, 2020, 10:45 a.m. 6.97 7.19 6.59 6.8 37434.02
March 12, 2020, 10:30 a.m. 7.87 7.89 6.83 6.97 46006.63
March 12, 2020, 10:15 a.m. 8.05 8.05 7.83 7.87 6198.33
March 12, 2020, 10 a.m. 8.1 8.14 8.05 8.05 3978.84
March 12, 2020, 9:45 a.m. 8.16 8.16 8.1 8.1 2627.59
March 12, 2020, 9:30 a.m. 8.2 8.2 8.13 8.15 2684.06
March 12, 2020, 9:15 a.m. 8.13 8.2 8.12 8.2 973.45
March 12, 2020, 9 a.m. 8.15 8.18 8.13 8.14 628.75
March 12, 2020, 8:45 a.m. 8.18 8.21 8.15 8.18 233.9
March 12, 2020, 8:30 a.m. 8.19 8.27 8.18 8.18 3228.36
March 12, 2020, 8:15 a.m. 8.16 8.2 8.04 8.17 3534.73
March 12, 2020, 8 a.m. 8.25 8.27 8.14 8.17 1492.61
March 12, 2020, 7:45 a.m. 8.25 8.28 8.19 8.28 623.08
March 12, 2020, 7:30 a.m. 8.22 8.34 8.21 8.26 934.21
March 12, 2020, 7:15 a.m. 8.13 8.23 8.11 8.23 2291.05
March 12, 2020, 7 a.m. 8.41 8.41 8.13 8.15 6391.28
March 12, 2020, 6:45 a.m. 8.45 8.45 8.37 8.41 785.13
March 12, 2020, 6:30 a.m. 8.54 8.54 8.38 8.44 9221.65
March 12, 2020, 6:15 a.m. 8.68 8.68 8.54 8.54 2594.37
March 12, 2020, 6 a.m. 8.72 8.72 8.67 8.7 259.52
March 12, 2020, 5:45 a.m. 8.69 8.74 8.69 8.74 383.72
March 12, 2020, 5:30 a.m. 8.7 8.72 8.7 8.7 97.4
March 12, 2020, 5:15 a.m. 8.67 8.69 8.64 8.64 181.67
March 12, 2020, 5 a.m. 8.74 8.74 8.63 8.65 296.84
March 12, 2020, 4:45 a.m. 8.74 8.75 8.74 8.75 75.88
March 12, 2020, 4:30 a.m. 8.63 8.7 8.63 8.67 1272.15
March 12, 2020, 4:15 a.m. 8.62 8.67 8.61 8.65 1994.14
March 12, 2020, 4 a.m. 8.8 8.81 8.6 8.62 5874.3
March 12, 2020, 3:45 a.m. 8.82 8.83 8.8 8.81 1936.04
March 12, 2020, 3:30 a.m. 8.9 8.94 8.89 8.93 125.02
March 12, 2020, 3:15 a.m. 8.9 8.9 8.9 8.9 2.62
March 12, 2020, 3 a.m. 8.87 8.92 8.82 8.9 694.62
March 12, 2020, 2:45 a.m. 8.98 8.98 8.87 8.87 115.19
March 12, 2020, 2:30 a.m. 8.97 9.05 8.97 9.01 555.37
March 12, 2020, 2:15 a.m. 8.92 9.04 8.88 8.98 7934.62
March 12, 2020, 2 a.m. 9.02 9.07 8.93 8.95 956.42
March 12, 2020, 1:45 a.m. 9.15 9.18 9.0 9.01 1975.39
March 12, 2020, 1:30 a.m. 9.26 9.26 9.15 9.17 734.27
March 12, 2020, 1:15 a.m. 9.36 9.36 9.28 9.28 29.59
March 12, 2020, 1 a.m. 9.4 9.4 9.33 9.33 794.71
March 12, 2020, 12:45 a.m. 9.35 9.45 9.31 9.42 4594.27
March 12, 2020, 12:30 a.m. 9.49 9.49 9.38 9.38 1001.3
March 12, 2020, 12:15 a.m. 9.46 9.48 9.46 9.48 120.53
March 12, 2020, midnight 9.52 9.6 9.45 9.46 1985.65
March 11, 2020, 11:45 p.m. 9.45 9.49 9.45 9.49 181.83
March 11, 2020, 11:30 p.m. 9.47 9.51 9.45 9.45 660.33
March 11, 2020, 11:15 p.m. 9.44 9.47 9.44 9.47 153.55
March 11, 2020, 11 p.m. 9.49 9.5 9.44 9.44 537.47
March 11, 2020, 10:45 p.m. 9.39 9.49 9.39 9.49 550.77
March 11, 2020, 10:30 p.m. 9.28 9.46 9.28 9.42 2313.7
March 11, 2020, 10:15 p.m. 9.27 9.27 9.24 9.24 119.82
March 11, 2020, 10 p.m. 9.23 9.24 9.23 9.24 203.13
March 11, 2020, 9:45 p.m. 9.27 9.27 9.21 9.24 898.85
March 11, 2020, 9:30 p.m. 9.34 9.34 9.28 9.28 268.37
March 11, 2020, 9:15 p.m. 9.34 9.34 9.31 9.34 497.05
March 11, 2020, 9 p.m. 9.37 9.37 9.34 9.34 15.71
March 11, 2020, 8:45 p.m. 9.31 9.36 9.29 9.36 62.0
March 11, 2020, 8:30 p.m. 9.31 9.32 9.3 9.32 158.43
March 11, 2020, 8:15 p.m. 9.3 9.36 9.3 9.33 25.39
March 11, 2020, 8 p.m. 9.26 9.34 9.26 9.3 1392.68
March 11, 2020, 7:45 p.m. 9.25 9.26 9.2 9.26 913.37
March 11, 2020, 7:30 p.m. 9.16 9.25 9.16 9.25 404.41
March 11, 2020, 7:15 p.m. 9.18 9.18 9.16 9.16 16.01
March 11, 2020, 7 p.m. 9.22 9.22 9.15 9.17 651.63
March 11, 2020, 6:45 p.m. 9.17 9.25 9.13 9.25 692.7
March 11, 2020, 6:30 p.m. 8.97 9.18 8.97 9.18 1651.42
March 11, 2020, 6:15 p.m. 8.88 8.97 8.82 8.95 4370.33
March 11, 2020, 6 p.m. 9.01 9.01 8.89 8.89 640.41
March 11, 2020, 5:45 p.m. 9.05 9.08 8.95 9.01 3036.68
March 11, 2020, 5:30 p.m. 9.19 9.19 9.03 9.06 5209.78
March 11, 2020, 5:15 p.m. 9.19 9.21 9.13 9.19 8516.61
March 11, 2020, 5 p.m. 9.31 9.31 9.2 9.2 3879.92
March 11, 2020, 4:45 p.m. 9.33 9.36 9.32 9.34 364.67
March 11, 2020, 4:30 p.m. 9.32 9.37 9.32 9.35 515.78
March 11, 2020, 4:15 p.m. 9.32 9.35 9.31 9.34 648.86
March 11, 2020, 4 p.m. 9.33 9.41 9.29 9.32 2599.11
March 11, 2020, 3:45 p.m. 9.25 9.32 9.25 9.31 2762.03
March 11, 2020, 3:30 p.m. 9.34 9.38 9.25 9.25 1243.99
March 11, 2020, 3:15 p.m. 9.44 9.44 9.31 9.33 160.78
March 11, 2020, 3 p.m. 9.34 9.43 9.34 9.42 1134.48
March 11, 2020, 2:45 p.m. 9.54 9.54 9.3 9.38 3729.12
March 11, 2020, 2:30 p.m. 9.62 9.62 9.56 9.56 95.96
March 11, 2020, 2:15 p.m. 9.63 9.63 9.63 9.63 0.4
March 11, 2020, 2 p.m. 9.61 9.69 9.61 9.69 972.32
March 11, 2020, 1:45 p.m. 9.64 9.67 9.64 9.64 182.36
March 11, 2020, 1:30 p.m. 9.72 9.72 9.67 9.67 198.47
March 11, 2020, 1:15 p.m. 9.69 9.73 9.69 9.7 257.01
March 11, 2020, 1 p.m. 9.61 9.69 9.61 9.69 121.08
March 11, 2020, 12:45 p.m. 9.58 9.58 9.58 9.58 19.59
March 11, 2020, 12:30 p.m. 9.59 9.61 9.59 9.61 36.28
March 11, 2020, noon 9.58 9.59 9.55 9.59 289.1
March 11, 2020, 11:45 a.m. 9.66 9.66 9.66 9.66 26.93
March 11, 2020, 11:30 a.m. 9.67 9.67 9.67 9.67 0.9
March 11, 2020, 11:15 a.m. 9.62 9.64 9.62 9.64 478.07
March 11, 2020, 11 a.m. 9.6 9.6 9.58 9.58 38.6
March 11, 2020, 10:45 a.m. 9.6 9.61 9.46 9.59 5275.77
March 11, 2020, 10:30 a.m. 9.65 9.65 9.63 9.63 139.63
March 11, 2020, 10:15 a.m. 9.64 9.65 9.64 9.64 48.38
March 11, 2020, 10 a.m. 9.71 9.71 9.61 9.63 536.7
March 11, 2020, 9:45 a.m. 9.71 9.71 9.69 9.71 220.57
March 11, 2020, 9:30 a.m. 9.69 9.69 9.69 9.69 2.32
March 11, 2020, 9:15 a.m. 9.74 9.75 9.68 9.69 588.34
March 11, 2020, 9 a.m. 9.75 9.75 9.75 9.75 1.0
March 11, 2020, 8:45 a.m. 9.78 9.78 9.78 9.78 58.08
March 11, 2020, 8:30 a.m. 9.79 9.79 9.76 9.78 109.87
March 11, 2020, 8:15 a.m. 9.85 9.89 9.79 9.79 88.6
March 11, 2020, 8 a.m. 9.77 9.85 9.77 9.85 85.29
March 11, 2020, 7:45 a.m. 9.8 9.8 9.79 9.79 29.9
March 11, 2020, 7:30 a.m. 9.79 9.79 9.79 9.79 38.27
March 11, 2020, 7:15 a.m. 9.71 9.79 9.71 9.78 179.25
March 11, 2020, 7 a.m. 9.75 9.75 9.72 9.72 61.07
March 11, 2020, 6:45 a.m. 9.81 9.81 9.78 9.78 70.97
March 11, 2020, 6:30 a.m. 9.84 9.84 9.83 9.83 59.17
March 11, 2020, 5:45 a.m. 9.83 9.84 9.83 9.84 190.36
March 11, 2020, 5:30 a.m. 9.91 9.91 9.86 9.86 105.0
March 11, 2020, 5:15 a.m. 9.86 9.86 9.86 9.86 14.97
March 11, 2020, 5 a.m. 9.9 9.9 9.9 9.9 3.6
March 11, 2020, 4:45 a.m. 9.9 9.9 9.9 9.9 25.0
March 11, 2020, 4:15 a.m. 9.92 9.92 9.92 9.92 187.0
March 11, 2020, 3:30 a.m. 9.94 9.94 9.94 9.94 30.73
March 11, 2020, 3:15 a.m. 9.9 9.92 9.9 9.92 215.62
March 11, 2020, 3 a.m. 9.85 9.85 9.85 9.85 34.0
March 11, 2020, 2:45 a.m. 9.86 9.86 9.85 9.85 7.98
March 11, 2020, 2:30 a.m. 9.89 9.95 9.89 9.95 1164.55
March 11, 2020, 2:15 a.m. 9.93 9.93 9.85 9.87 103.53
March 11, 2020, 2 a.m. 9.94 9.95 9.94 9.95 54.17
March 11, 2020, 1:45 a.m. 9.95 9.97 9.95 9.96 345.08
March 11, 2020, 1:30 a.m. 9.99 10.0 9.93 9.93 134.79
March 11, 2020, 1:15 a.m. 9.96 9.96 9.96 9.96 65.89
March 11, 2020, 1 a.m. 9.97 10.02 9.96 9.96 186.51
March 11, 2020, 12:45 a.m. 9.96 9.98 9.96 9.98 81.12
March 11, 2020, 12:30 a.m. 9.98 9.98 9.98 9.98 259.82
March 11, 2020, 12:15 a.m. 9.91 9.98 9.91 9.98 243.04
March 11, 2020, midnight 9.89 9.9 9.86 9.9 520.94
March 10, 2020, 11:45 p.m. 9.91 9.92 9.89 9.89 201.77
March 10, 2020, 11:30 p.m. 9.94 9.95 9.92 9.92 72.55
March 10, 2020, 11:15 p.m. 9.9 9.95 9.9 9.94 497.65
March 10, 2020, 11 p.m. 9.96 9.96 9.95 9.95 84.84
March 10, 2020, 10:45 p.m. 10.0 10.01 9.97 9.98 165.71
March 10, 2020, 10:30 p.m. 9.96 10.02 9.96 10.01 162.35
March 10, 2020, 10:15 p.m. 10.01 10.01 9.99 9.99 14.95
March 10, 2020, 10 p.m. 10.01 10.02 10.01 10.02 61.7
March 10, 2020, 9:45 p.m. 9.93 9.96 9.93 9.96 115.22
March 10, 2020, 9:30 p.m. 9.94 9.94 9.94 9.94 14.12
March 10, 2020, 9:15 p.m. 9.97 10.0 9.97 10.0 28.93
March 10, 2020, 9 p.m. 10.02 10.02 10.0 10.0 4.19
March 10, 2020, 8:45 p.m. 9.98 10.02 9.98 10.02 260.73
March 10, 2020, 8:30 p.m. 9.99 9.99 9.99 9.99 94.72
March 10, 2020, 8:15 p.m. 9.96 10.0 9.95 9.98 29.01
March 10, 2020, 8 p.m. 9.98 9.98 9.9 9.96 869.72
March 10, 2020, 7:45 p.m. 9.94 9.98 9.92 9.98 89.72
March 10, 2020, 7:30 p.m. 9.88 9.93 9.88 9.93 37.77
March 10, 2020, 7:15 p.m. 9.87 9.89 9.87 9.89 33.32
March 10, 2020, 7 p.m. 9.83 9.83 9.83 9.83 6.45
March 10, 2020, 6:45 p.m. 9.83 9.84 9.83 9.84 147.53
March 10, 2020, 6:30 p.m. 9.86 9.89 9.83 9.83 188.28
March 10, 2020, 6:15 p.m. 9.81 9.81 9.81 9.81 70.21
March 10, 2020, 6 p.m. 9.86 9.86 9.82 9.83 108.57
March 10, 2020, 5:45 p.m. 9.82 9.87 9.78 9.86 985.3
March 10, 2020, 5:30 p.m. 9.85 9.85 9.83 9.83 242.86
March 10, 2020, 5:15 p.m. 9.9 9.9 9.86 9.87 199.56
March 10, 2020, 5 p.m. 9.85 9.9 9.83 9.9 797.51
March 10, 2020, 4:45 p.m. 9.83 9.86 9.8 9.86 658.81
March 10, 2020, 4:30 p.m. 9.83 9.85 9.81 9.83 139.5
March 10, 2020, 4:15 p.m. 9.84 9.9 9.84 9.84 1135.0
March 10, 2020, 4 p.m. 9.66 9.84 9.62 9.8 2174.81
March 10, 2020, 3:45 p.m. 9.86 9.86 9.66 9.66 789.88
March 10, 2020, 3:30 p.m. 10.03 10.03 9.71 9.84 4017.63
March 10, 2020, 3:15 p.m. 10.1 10.1 10.03 10.03 36.7
March 10, 2020, 3 p.m. 10.06 10.07 10.05 10.05 70.67
March 10, 2020, 2:45 p.m. 10.19 10.19 10.06 10.06 353.28
March 10, 2020, 2:30 p.m. 10.19 10.19 10.19 10.19 36.86
March 10, 2020, 2:15 p.m. 10.19 10.19 10.19 10.19 11.62
March 10, 2020, 2 p.m. 10.15 10.19 10.15 10.19 24.86
March 10, 2020, 1:45 p.m. 10.06 10.17 10.06 10.15 61.61
March 10, 2020, 1:30 p.m. 10.17 10.18 10.09 10.09 261.79
March 10, 2020, 1:15 p.m. 10.15 10.21 10.15 10.16 613.77
March 10, 2020, 1 p.m. 10.2 10.21 10.15 10.15 1102.8
March 10, 2020, 12:45 p.m. 10.18 10.23 10.17 10.2 1736.61
March 10, 2020, 12:30 p.m. 10.12 10.2 10.12 10.2 1118.32
March 10, 2020, 12:15 p.m. 10.12 10.12 10.09 10.09 107.39
March 10, 2020, noon 10.11 10.13 10.11 10.12 646.64
March 10, 2020, 11:45 a.m. 10.11 10.13 10.08 10.08 1511.0
March 10, 2020, 11:30 a.m. 10.12 10.12 10.06 10.09 129.97
March 10, 2020, 11:15 a.m. 10.11 10.11 10.11 10.11 11.51
March 10, 2020, 11 a.m. 10.1 10.11 10.09 10.09 67.67
March 10, 2020, 10:45 a.m. 10.06 10.13 10.05 10.05 682.56
March 10, 2020, 10:30 a.m. 9.93 10.04 9.93 10.03 5592.39
March 10, 2020, 10:15 a.m. 9.89 9.89 9.89 9.89 0.95
March 10, 2020, 10 a.m. 9.81 9.86 9.79 9.86 152.96
March 10, 2020, 9:45 a.m. 9.82 9.82 9.81 9.81 8.68
March 10, 2020, 9:30 a.m. 9.86 9.86 9.84 9.84 132.56
March 10, 2020, 9:15 a.m. 9.86 9.86 9.86 9.86 103.38
March 10, 2020, 9 a.m. 9.83 9.83 9.83 9.83 0.55
March 10, 2020, 8:45 a.m. 9.82 9.86 9.82 9.86 17.02
March 10, 2020, 8:30 a.m. 9.86 9.86 9.85 9.85 17.73
March 10, 2020, 8:15 a.m. 9.76 9.88 9.76 9.86 333.62
March 10, 2020, 8 a.m. 9.77 9.79 9.77 9.79 87.62
March 10, 2020, 7:45 a.m. 9.79 9.8 9.77 9.77 29.08
March 10, 2020, 7:30 a.m. 9.76 9.78 9.76 9.78 35.87
March 10, 2020, 7:15 a.m. 9.79 9.81 9.77 9.77 249.29
March 10, 2020, 7 a.m. 9.84 9.84 9.8 9.8 235.89
March 10, 2020, 6:45 a.m. 9.87 9.87 9.82 9.85 1720.81
March 10, 2020, 6:30 a.m. 9.96 9.96 9.89 9.89 774.95
March 10, 2020, 6:15 a.m. 9.96 9.96 9.95 9.95 117.36
March 10, 2020, 5:45 a.m. 9.96 9.96 9.93 9.93 130.21
March 10, 2020, 5:30 a.m. 9.93 9.95 9.93 9.94 307.29
March 10, 2020, 5:15 a.m. 9.86 9.9 9.86 9.9 319.78
March 10, 2020, 5 a.m. 9.86 9.86 9.8 9.81 96.61
March 10, 2020, 4:45 a.m. 9.81 9.87 9.81 9.87 84.13
March 10, 2020, 4:30 a.m. 9.81 9.81 9.8 9.8 101.49
March 10, 2020, 4:15 a.m. 9.85 9.86 9.82 9.82 75.67
March 10, 2020, 4 a.m. 9.86 9.87 9.85 9.87 149.53
March 10, 2020, 3:45 a.m. 9.81 9.87 9.81 9.87 88.08
March 10, 2020, 3:30 a.m. 9.8 9.8 9.8 9.8 86.75
March 10, 2020, 3:15 a.m. 9.76 9.77 9.76 9.77 135.67
March 10, 2020, 3 a.m. 9.79 9.79 9.76 9.76 288.8
March 10, 2020, 2:45 a.m. 9.79 9.8 9.75 9.75 74.08
March 10, 2020, 2:30 a.m. 9.82 9.84 9.81 9.82 357.18
March 10, 2020, 2:15 a.m. 9.82 9.86 9.82 9.82 195.38
March 10, 2020, 2 a.m. 9.8 9.84 9.8 9.8 84.91
March 10, 2020, 1:45 a.m. 9.89 9.89 9.82 9.82 91.36
March 10, 2020, 1:30 a.m. 9.9 9.92 9.86 9.86 2.95
March 10, 2020, 1:15 a.m. 9.99 9.99 9.94 9.94 294.25
March 10, 2020, 1 a.m. 9.96 9.98 9.96 9.98 61.45
March 10, 2020, 12:45 a.m. 9.93 9.97 9.93 9.97 5.99
March 10, 2020, 12:30 a.m. 9.9 9.92 9.9 9.92 9.15
March 10, 2020, 12:15 a.m. 9.91 9.91 9.82 9.89 3374.94
March 10, 2020, midnight 9.99 9.99 9.92 9.92 311.95
March 9, 2020, 11:45 p.m. 9.86 9.99 9.86 9.96 583.36
March 9, 2020, 11:30 p.m. 9.8 9.84 9.8 9.84 297.63
March 9, 2020, 11:15 p.m. 9.78 9.78 9.73 9.74 107.7
March 9, 2020, 11 p.m. 9.81 9.83 9.81 9.81 134.37
March 9, 2020, 10:45 p.m. 9.79 9.81 9.79 9.81 62.2
March 9, 2020, 10:30 p.m. 9.69 9.8 9.69 9.78 435.92
March 9, 2020, 10:15 p.m. 9.69 9.71 9.69 9.71 69.23
March 9, 2020, 10 p.m. 9.69 9.69 9.67 9.69 1126.45
March 9, 2020, 9:45 p.m. 9.69 9.69 9.66 9.66 67.64
March 9, 2020, 9 p.m. 9.73 9.75 9.73 9.75 70.1
March 9, 2020, 8:45 p.m. 9.71 9.71 9.67 9.67 150.5
March 9, 2020, 8:30 p.m. 9.66 9.73 9.66 9.72 1170.44
March 9, 2020, 8:15 p.m. 9.65 9.65 9.65 9.65 132.7
March 9, 2020, 8 p.m. 9.7 9.7 9.64 9.68 253.44
March 9, 2020, 7:45 p.m. 9.68 9.72 9.68 9.72 89.08
March 9, 2020, 7:30 p.m. 9.71 9.73 9.69 9.69 485.78
March 9, 2020, 7:15 p.m. 9.68 9.71 9.67 9.71 247.02
March 9, 2020, 7 p.m. 9.61 9.7 9.61 9.68 71.94
March 9, 2020, 6:45 p.m. 9.56 9.58 9.56 9.58 16.02
March 9, 2020, 6:30 p.m. 9.53 9.53 9.49 9.52 180.83
March 9, 2020, 6:15 p.m. 9.53 9.54 9.51 9.54 355.29
March 9, 2020, 6 p.m. 9.51 9.59 9.51 9.53 306.19
March 9, 2020, 5:45 p.m. 9.53 9.56 9.48 9.51 943.31
March 9, 2020, 5:30 p.m. 9.56 9.56 9.54 9.54 51.1
March 9, 2020, 5:15 p.m. 9.63 9.63 9.54 9.57 160.81
March 9, 2020, 5 p.m. 9.62 9.62 9.58 9.62 606.35
March 9, 2020, 4:45 p.m. 9.72 9.72 9.64 9.66 275.84
March 9, 2020, 4:30 p.m. 9.71 9.84 9.69 9.71 534.61
March 9, 2020, 4:15 p.m. 9.48 9.68 9.48 9.63 2671.51
March 9, 2020, 4 p.m. 9.65 9.65 9.45 9.49 2754.38
March 9, 2020, 3:45 p.m. 9.53 9.66 9.52 9.66 547.7
March 9, 2020, 3:30 p.m. 9.56 9.56 9.46 9.5 2203.04
March 9, 2020, 3:15 p.m. 9.64 9.66 9.59 9.63 2201.27
March 9, 2020, 3 p.m. 9.75 9.78 9.5 9.65 7920.4
March 9, 2020, 2:45 p.m. 9.84 9.87 9.68 9.76 989.28
March 9, 2020, 2:30 p.m. 9.84 9.9 9.84 9.88 455.44
March 9, 2020, 2:15 p.m. 9.79 9.84 9.79 9.82 253.1
March 9, 2020, 2 p.m. 9.85 9.87 9.81 9.81 2589.97
March 9, 2020, 1:45 p.m. 9.91 9.91 9.7 9.85 8361.71
March 9, 2020, 1:30 p.m. 9.98 9.98 9.92 9.93 581.31
March 9, 2020, 1:15 p.m. 10.03 10.04 9.99 9.99 112.92
March 9, 2020, 1 p.m. 10.07 10.07 10.01 10.01 295.63
March 9, 2020, 12:45 p.m. 10.03 10.06 10.01 10.06 110.86
March 9, 2020, 12:30 p.m. 10.07 10.07 10.01 10.03 88.84
March 9, 2020, 12:15 p.m. 10.03 10.06 10.0 10.06 154.39
March 9, 2020, noon 10.05 10.17 10.05 10.07 2262.06
March 9, 2020, 11:45 a.m. 10.03 10.03 9.97 10.03 185.63
March 9, 2020, 11:30 a.m. 10.05 10.08 10.05 10.08 107.26
March 9, 2020, 11:15 a.m. 10.0 10.05 10.0 10.04 471.63
March 9, 2020, 11 a.m. 10.16 10.16 9.97 9.99 1233.23
March 9, 2020, 10:45 a.m. 10.21 10.21 10.16 10.16 36.73
March 9, 2020, 10:30 a.m. 10.25 10.26 10.21 10.22 172.01
March 9, 2020, 10:15 a.m. 10.18 10.27 10.18 10.27 87.68
March 9, 2020, 10 a.m. 10.22 10.25 10.19