NEOUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 10 p.m. 6.63 6.8 6.61 6.73 4294.81
April 1, 2020, 9 p.m. 6.64 6.7 6.59 6.6 1196.75
April 1, 2020, 8 p.m. 6.47 6.71 6.47 6.64 9466.92
April 1, 2020, 7 p.m. 6.48 6.51 6.45 6.46 1506.95
April 1, 2020, 6 p.m. 6.48 6.51 6.47 6.48 848.03
April 1, 2020, 5 p.m. 6.48 6.49 6.41 6.47 623.02
April 1, 2020, 4 p.m. 6.52 6.52 6.43 6.48 10685.25
April 1, 2020, 3 p.m. 6.56 6.56 6.52 6.53 910.46
April 1, 2020, 2 p.m. 6.56 6.58 6.55 6.57 730.74
April 1, 2020, 1 p.m. 6.56 6.56 6.53 6.54 1493.82
April 1, 2020, noon 6.66 6.7 6.56 6.56 3011.23
April 1, 2020, 11 a.m. 6.66 6.66 6.65 6.65 1288.94
April 1, 2020, 10 a.m. 6.66 6.68 6.66 6.66 178.21
April 1, 2020, 9 a.m. 6.64 6.67 6.63 6.66 673.89
April 1, 2020, 8 a.m. 6.69 6.69 6.64 6.66 574.16
April 1, 2020, 7 a.m. 6.69 6.71 6.69 6.71 123.93
April 1, 2020, 6 a.m. 6.7 6.73 6.67 6.7 2262.54
April 1, 2020, 5 a.m. 6.73 6.73 6.7 6.71 31.94
April 1, 2020, 4 a.m. 6.77 6.77 6.75 6.75 345.64
April 1, 2020, 3 a.m. 6.75 6.8 6.75 6.78 421.49
April 1, 2020, 2 a.m. 6.72 6.77 6.72 6.75 512.02
April 1, 2020, 1 a.m. 6.75 6.75 6.72 6.73 1854.76
April 1, 2020, midnight 6.82 6.85 6.67 6.75 4642.41
March 31, 2020, 11 p.m. 6.86 6.87 6.8 6.83 1063.56
March 31, 2020, 10 p.m. 6.84 6.88 6.84 6.88 219.02
March 31, 2020, 9 p.m. 6.85 6.9 6.85 6.87 1896.06
March 31, 2020, 8 p.m. 6.76 6.95 6.76 6.86 14325.51
March 31, 2020, 7 p.m. 6.68 6.76 6.66 6.76 4427.69
March 31, 2020, 6 p.m. 6.67 6.7 6.66 6.67 1002.51
March 31, 2020, 5 p.m. 6.62 6.66 6.6 6.66 715.59
March 31, 2020, 4 p.m. 6.65 6.67 6.63 6.63 565.39
March 31, 2020, 3 p.m. 6.7 6.72 6.65 6.65 509.43
March 31, 2020, 2 p.m. 6.62 6.7 6.62 6.69 4767.32
March 31, 2020, 1 p.m. 6.62 6.63 6.6 6.6 284.93
March 31, 2020, noon 6.55 6.59 6.54 6.59 1827.53
March 31, 2020, 11 a.m. 6.61 6.61 6.53 6.57 1184.69
March 31, 2020, 10 a.m. 6.6 6.61 6.59 6.6 207.42
March 31, 2020, 9 a.m. 6.65 6.67 6.62 6.62 484.1
March 31, 2020, 8 a.m. 6.62 6.67 6.62 6.66 1051.41
March 31, 2020, 7 a.m. 6.65 6.65 6.61 6.62 1034.46
March 31, 2020, 6 a.m. 6.59 6.66 6.59 6.66 946.75
March 31, 2020, 5 a.m. 6.56 6.59 6.56 6.59 426.08
March 31, 2020, 4 a.m. 6.62 6.62 6.56 6.56 144.25
March 31, 2020, 3 a.m. 6.62 6.64 6.58 6.64 1419.75
March 31, 2020, 2 a.m. 6.66 6.67 6.62 6.64 1378.53
March 31, 2020, 1 a.m. 6.62 6.65 6.61 6.65 676.5
March 31, 2020, midnight 6.59 6.63 6.59 6.62 623.93
March 30, 2020, 11 p.m. 6.67 6.67 6.6 6.6 2914.64
March 30, 2020, 10 p.m. 6.72 6.76 6.67 6.67 1626.0
March 30, 2020, 9 p.m. 6.69 6.75 6.65 6.72 3861.08
March 30, 2020, 8 p.m. 6.62 6.72 6.62 6.69 650.42
March 30, 2020, 7 p.m. 6.62 6.64 6.59 6.6 818.49
March 30, 2020, 6 p.m. 6.63 6.63 6.58 6.62 2253.31
March 30, 2020, 5 p.m. 6.66 6.66 6.63 6.64 579.58
March 30, 2020, 4 p.m. 6.52 6.66 6.52 6.65 4095.36
March 30, 2020, 3 p.m. 6.56 6.63 6.52 6.52 715.3
March 30, 2020, 2 p.m. 6.51 6.54 6.51 6.53 316.8
March 30, 2020, 1 p.m. 6.56 6.56 6.53 6.53 133.65
March 30, 2020, noon 6.62 6.63 6.54 6.56 865.14
March 30, 2020, 11 a.m. 6.52 6.64 6.52 6.6 2360.39
March 30, 2020, 10 a.m. 6.48 6.52 6.48 6.51 864.18
March 30, 2020, 9 a.m. 6.52 6.52 6.48 6.49 1462.21
March 30, 2020, 8 a.m. 6.5 6.52 6.48 6.5 252.24
March 30, 2020, 7 a.m. 6.47 6.52 6.47 6.49 624.78
March 30, 2020, 6 a.m. 6.46 6.48 6.42 6.44 2952.99
March 30, 2020, 5 a.m. 6.37 6.49 6.37 6.43 1709.26
March 30, 2020, 4 a.m. 6.33 6.37 6.32 6.37 375.49
March 30, 2020, 3 a.m. 6.3 6.31 6.29 6.31 765.03
March 30, 2020, 2 a.m. 6.25 6.31 6.25 6.3 1568.27
March 30, 2020, 1 a.m. 6.23 6.26 6.23 6.24 1899.8
March 30, 2020, midnight 6.21 6.25 6.2 6.23 2227.67
March 29, 2020, 11 p.m. 6.23 6.23 6.21 6.21 1058.91
March 29, 2020, 10 p.m. 6.18 6.25 6.16 6.23 2113.92
March 29, 2020, 9 p.m. 6.21 6.21 6.19 6.19 52.14
March 29, 2020, 8 p.m. 6.18 6.26 6.16 6.23 2915.68
March 29, 2020, 7 p.m. 6.37 6.38 6.18 6.2 4736.65
March 29, 2020, 6 p.m. 6.42 6.43 6.37 6.37 22.67
March 29, 2020, 5 p.m. 6.4 6.42 6.38 6.42 452.92
March 29, 2020, 4 p.m. 6.47 6.51 6.4 6.43 739.12
March 29, 2020, 3 p.m. 6.48 6.48 6.46 6.47 275.59
March 29, 2020, 2 p.m. 6.47 6.5 6.46 6.48 805.8
March 29, 2020, 1 p.m. 6.43 6.48 6.43 6.48 115.64
March 29, 2020, noon 6.45 6.45 6.39 6.45 1662.25
March 29, 2020, 11 a.m. 6.48 6.48 6.45 6.47 259.53
March 29, 2020, 10 a.m. 6.4 6.51 6.4 6.48 1815.13
March 29, 2020, 9 a.m. 6.46 6.49 6.39 6.39 1430.75
March 29, 2020, 8 a.m. 6.44 6.46 6.44 6.46 486.91
March 29, 2020, 7 a.m. 6.48 6.5 6.43 6.47 3057.29
March 29, 2020, 6 a.m. 6.52 6.53 6.48 6.48 762.92
March 29, 2020, 5 a.m. 6.57 6.57 6.51 6.53 448.69
March 29, 2020, 4 a.m. 6.56 6.57 6.56 6.57 176.68
March 29, 2020, 3 a.m. 6.54 6.57 6.54 6.57 389.41
March 29, 2020, 2 a.m. 6.56 6.57 6.55 6.55 43.5
March 29, 2020, 1 a.m. 6.56 6.56 6.48 6.56 899.03
March 29, 2020, midnight 6.66 6.68 6.59 6.59 3985.95
March 28, 2020, 11 p.m. 6.62 6.68 6.61 6.64 694.55
March 28, 2020, 10 p.m. 6.7 6.73 6.6 6.61 1135.08
March 28, 2020, 9 p.m. 6.65 6.7 6.64 6.64 1212.97
March 28, 2020, 8 p.m. 6.64 6.72 6.62 6.66 2472.36
March 28, 2020, 7 p.m. 6.48 6.67 6.48 6.61 3312.11
March 28, 2020, 6 p.m. 6.37 6.48 6.37 6.46 1265.93
March 28, 2020, 5 p.m. 6.51 6.51 6.33 6.37 4981.29
March 28, 2020, 4 p.m. 6.45 6.51 6.45 6.51 69.7
March 28, 2020, 3 p.m. 6.48 6.52 6.43 6.45 633.26
March 28, 2020, 2 p.m. 6.42 6.45 6.42 6.45 473.83
March 28, 2020, 1 p.m. 6.41 6.41 6.37 6.39 563.43
March 28, 2020, noon 6.43 6.43 6.4 6.41 228.46
March 28, 2020, 11 a.m. 6.45 6.47 6.42 6.44 832.38
March 28, 2020, 10 a.m. 6.43 6.43 6.43 6.43 30.0
March 28, 2020, 9 a.m. 6.39 6.48 6.39 6.41 5397.01
March 28, 2020, 8 a.m. 6.36 6.44 6.35 6.38 1275.75
March 28, 2020, 7 a.m. 6.35 6.37 6.34 6.35 325.49
March 28, 2020, 6 a.m. 6.34 6.37 6.28 6.35 2605.99
March 28, 2020, 5 a.m. 6.32 6.4 6.32 6.33 5830.04
March 28, 2020, 4 a.m. 6.3 6.36 6.21 6.32 3666.36
March 28, 2020, 3 a.m. 6.46 6.46 6.27 6.3 4782.94
March 28, 2020, 2 a.m. 6.43 6.45 6.41 6.45 235.51
March 28, 2020, 1 a.m. 6.51 6.51 6.43 6.44 4350.43
March 28, 2020, midnight 6.48 6.54 6.36 6.54 2844.11
March 27, 2020, 11 p.m. 6.83 6.83 6.47 6.51 28467.66
March 27, 2020, 10 p.m. 6.84 6.84 6.82 6.83 285.81
March 27, 2020, 9 p.m. 6.86 6.87 6.84 6.84 865.92
March 27, 2020, 8 p.m. 6.84 6.84 6.82 6.83 867.4
March 27, 2020, 7 p.m. 6.84 6.86 6.83 6.83 323.79
March 27, 2020, 6 p.m. 6.83 6.85 6.83 6.85 469.0
March 27, 2020, 5 p.m. 6.86 6.86 6.81 6.84 700.14
March 27, 2020, 4 p.m. 6.85 6.89 6.84 6.89 1670.3
March 27, 2020, 3 p.m. 6.83 6.88 6.83 6.86 613.86
March 27, 2020, 2 p.m. 6.79 6.85 6.79 6.8 1036.67
March 27, 2020, 1 p.m. 6.87 6.87 6.77 6.81 6057.5
March 27, 2020, noon 6.88 6.92 6.88 6.89 8603.47
March 27, 2020, 11 a.m. 6.92 6.95 6.92 6.92 663.79
March 27, 2020, 10 a.m. 6.93 6.94 6.85 6.94 1532.31
March 27, 2020, 9 a.m. 6.96 6.97 6.93 6.93 854.46
March 27, 2020, 8 a.m. 7.01 7.01 6.96 6.96 639.66
March 27, 2020, 7 a.m. 6.95 7.0 6.95 7.0 95.32
March 27, 2020, 6 a.m. 6.97 6.99 6.95 6.95 1143.87
March 27, 2020, 5 a.m. 7.06 7.06 6.93 6.93 791.14
March 27, 2020, 4 a.m. 7.11 7.14 7.08 7.08 926.14
March 27, 2020, 3 a.m. 7.08 7.1 7.05 7.08 813.0
March 27, 2020, 2 a.m. 7.03 7.09 7.02 7.09 786.28
March 27, 2020, 1 a.m. 7.11 7.14 7.01 7.06 910.36
March 27, 2020, midnight 7.06 7.2 7.06 7.1 9208.73
March 26, 2020, 11 p.m. 6.95 7.07 6.95 7.06 2196.81
March 26, 2020, 10 p.m. 6.95 6.95 6.92 6.95 62.85
March 26, 2020, 9 p.m. 6.92 6.99 6.92 6.95 1115.92
March 26, 2020, 8 p.m. 6.84 6.89 6.82 6.87 710.69
March 26, 2020, 7 p.m. 6.79 6.82 6.77 6.81 1091.83
March 26, 2020, 6 p.m. 6.77 6.79 6.77 6.78 121.49
March 26, 2020, 5 p.m. 6.81 6.81 6.76 6.79 179.26
March 26, 2020, 4 p.m. 6.76 6.8 6.75 6.8 927.29
March 26, 2020, 3 p.m. 6.78 6.78 6.76 6.76 498.14
March 26, 2020, 2 p.m. 6.78 6.78 6.78 6.78 4.02
March 26, 2020, 1 p.m. 6.79 6.84 6.74 6.78 1884.69
March 26, 2020, noon 6.82 6.82 6.78 6.79 161.53
March 26, 2020, 11 a.m. 6.85 6.86 6.81 6.81 620.75
March 26, 2020, 10 a.m. 6.88 6.9 6.84 6.84 3389.02
March 26, 2020, 9 a.m. 6.81 6.86 6.81 6.86 82.94
March 26, 2020, 8 a.m. 6.8 6.8 6.78 6.79 51.97
March 26, 2020, 7 a.m. 6.76 6.84 6.75 6.79 835.47
March 26, 2020, 6 a.m. 6.75 6.81 6.74 6.76 1840.32
March 26, 2020, 5 a.m. 6.87 6.87 6.77 6.77 635.76
March 26, 2020, 4 a.m. 6.87 6.87 6.86 6.86 11.0
March 26, 2020, 3 a.m. 6.86 6.86 6.85 6.86 330.89
March 26, 2020, 2 a.m. 6.86 6.86 6.84 6.84 190.74
March 26, 2020, 1 a.m. 6.87 6.92 6.87 6.89 620.33
March 26, 2020, midnight 6.95 7.0 6.88 6.89 1511.67
March 25, 2020, 11 p.m. 6.93 6.94 6.9 6.94 217.15
March 25, 2020, 10 p.m. 6.86 6.95 6.86 6.93 781.05
March 25, 2020, 9 p.m. 6.89 6.9 6.84 6.84 478.09
March 25, 2020, 8 p.m. 6.9 6.94 6.89 6.91 1207.91
March 25, 2020, 7 p.m. 6.99 6.99 6.92 6.92 442.23
March 25, 2020, 6 p.m. 6.87 7.06 6.87 6.99 17526.19
March 25, 2020, 5 p.m. 6.88 6.89 6.87 6.88 844.9
March 25, 2020, 4 p.m. 6.81 6.88 6.81 6.86 361.77
March 25, 2020, 3 p.m. 6.84 6.89 6.81 6.81 3059.88
March 25, 2020, 2 p.m. 6.84 6.87 6.77 6.82 2116.02
March 25, 2020, 1 p.m. 6.8 6.94 6.78 6.84 3084.69
March 25, 2020, noon 6.67 6.8 6.67 6.8 3988.92
March 25, 2020, 11 a.m. 6.8 6.8 6.62 6.67 9538.38
March 25, 2020, 10 a.m. 7.03 7.07 6.76 6.77 3828.88
March 25, 2020, 9 a.m. 6.93 7.13 6.93 7.03 12333.38
March 25, 2020, 8 a.m. 6.81 6.92 6.81 6.92 400.98
March 25, 2020, 7 a.m. 6.81 6.81 6.77 6.81 409.13
March 25, 2020, 6 a.m. 6.81 6.81 6.79 6.81 203.54
March 25, 2020, 5 a.m. 6.75 6.84 6.75 6.84 287.45
March 25, 2020, 4 a.m. 6.67 6.76 6.67 6.74 371.1
March 25, 2020, 3 a.m. 6.74 6.74 6.69 6.69 3852.28
March 25, 2020, 2 a.m. 6.84 6.84 6.76 6.76 845.6
March 25, 2020, 1 a.m. 6.93 6.95 6.84 6.84 293.85
March 25, 2020, midnight 6.89 6.93 6.81 6.93 3465.91
March 24, 2020, 11 p.m. 6.92 6.97 6.88 6.92 3424.96
March 24, 2020, 10 p.m. 6.89 6.99 6.89 6.95 842.11
March 24, 2020, 9 p.m. 6.89 6.89 6.79 6.88 517.2
March 24, 2020, 8 p.m. 6.89 6.89 6.84 6.88 1778.37
March 24, 2020, 7 p.m. 6.84 6.89 6.82 6.89 910.85
March 24, 2020, 6 p.m. 6.81 6.84 6.76 6.84 241.0
March 24, 2020, 5 p.m. 6.79 6.91 6.77 6.83 1914.16
March 24, 2020, 4 p.m. 6.73 6.8 6.69 6.78 1119.38
March 24, 2020, 3 p.m. 6.79 6.81 6.71 6.74 11276.75
March 24, 2020, 2 p.m. 6.84 6.86 6.79 6.79 247.47
March 24, 2020, 1 p.m. 6.79 6.87 6.77 6.82 2989.59
March 24, 2020, noon 6.88 6.88 6.67 6.79 3205.53
March 24, 2020, 11 a.m. 6.85 6.9 6.77 6.88 6464.82
March 24, 2020, 10 a.m. 6.91 6.93 6.84 6.85 4301.74
March 24, 2020, 9 a.m. 6.87 6.96 6.85 6.9 5425.37
March 24, 2020, 8 a.m. 6.69 6.97 6.69 6.89 6391.8
March 24, 2020, 7 a.m. 6.72 6.8 6.69 6.72 1552.31
March 24, 2020, 6 a.m. 6.66 6.75 6.66 6.75 751.93
March 24, 2020, 5 a.m. 6.62 6.66 6.61 6.61 457.7
March 24, 2020, 4 a.m. 6.7 6.74 6.56 6.62 1404.28
March 24, 2020, 3 a.m. 6.76 6.78 6.7 6.7 1459.09
March 24, 2020, 2 a.m. 6.68 6.75 6.67 6.75 1034.37
March 24, 2020, 1 a.m. 6.73 6.8 6.7 6.71 2018.69
March 24, 2020, midnight 6.71 6.8 6.68 6.71 3806.66
March 23, 2020, 11 p.m. 6.59 6.71 6.59 6.71 848.77
March 23, 2020, 10 p.m. 6.56 6.58 6.5 6.58 401.88
March 23, 2020, 9 p.m. 6.53 6.63 6.5 6.58 1950.66
March 23, 2020, 8 p.m. 6.47 6.56 6.47 6.53 725.21
March 23, 2020, 7 p.m. 6.5 6.5 6.42 6.46 720.75
March 23, 2020, 6 p.m. 6.38 6.54 6.36 6.5 1738.04
March 23, 2020, 5 p.m. 6.49 6.49 6.4 6.4 552.55
March 23, 2020, 4 p.m. 6.35 6.5 6.35 6.5 1083.5
March 23, 2020, 3 p.m. 6.39 6.41 6.28 6.34 918.21
March 23, 2020, 2 p.m. 6.42 6.45 6.37 6.4 3599.16
March 23, 2020, 1 p.m. 6.4 6.65 6.3 6.42 7009.87
March 23, 2020, noon 6.02 6.4 6.02 6.39 13487.6
March 23, 2020, 11 a.m. 6.04 6.06 6.0 6.02 832.09
March 23, 2020, 10 a.m. 5.94 6.02 5.94 6.02 701.06
March 23, 2020, 9 a.m. 5.94 5.96 5.87 5.95 1215.96
March 23, 2020, 8 a.m. 5.98 6.03 5.92 5.92 1027.79
March 23, 2020, 7 a.m. 6.06 6.07 5.97 5.99 1030.57
March 23, 2020, 6 a.m. 6.03 6.06 6.02 6.06 207.66
March 23, 2020, 5 a.m. 6.07 6.07 6.03 6.03 479.65
March 23, 2020, 4 a.m. 6.12 6.15 6.07 6.09 865.28
March 23, 2020, 3 a.m. 6.04 6.11 6.04 6.11 1587.28
March 23, 2020, 2 a.m. 6.01 6.04 5.97 6.03 586.71
March 23, 2020, 1 a.m. 6.0 6.01 5.96 6.01 652.79
March 23, 2020, midnight 5.94 6.01 5.82 6.0 5446.9
March 22, 2020, 11 p.m. 5.99 6.0 5.91 5.96 1010.23
March 22, 2020, 10 p.m. 6.12 6.14 5.94 5.94 3963.06
March 22, 2020, 9 p.m. 5.97 6.18 5.97 6.14 2834.35
March 22, 2020, 8 p.m. 5.94 5.96 5.88 5.96 3771.98
March 22, 2020, 7 p.m. 6.02 6.02 5.94 5.94 415.01
March 22, 2020, 6 p.m. 6.04 6.07 5.93 6.02 2558.25
March 22, 2020, 5 p.m. 6.04 6.09 5.98 6.04 677.86
March 22, 2020, 4 p.m. 6.13 6.14 6.04 6.04 1543.47
March 22, 2020, 3 p.m. 6.07 6.14 5.97 6.14 2848.94
March 22, 2020, 2 p.m. 6.09 6.11 6.03 6.07 2721.29
March 22, 2020, 1 p.m. 6.04 6.15 6.02 6.09 1446.32
March 22, 2020, noon 6.16 6.16 6.0 6.07 4639.12
March 22, 2020, 11 a.m. 6.29 6.3 6.17 6.17 932.69
March 22, 2020, 10 a.m. 6.32 6.33 6.23 6.29 1966.06
March 22, 2020, 9 a.m. 6.25 6.37 6.25 6.36 990.92
March 22, 2020, 8 a.m. 6.32 6.35 6.27 6.28 902.42
March 22, 2020, 7 a.m. 6.32 6.35 6.3 6.35 589.13
March 22, 2020, 6 a.m. 6.42 6.49 6.35 6.35 3240.06
March 22, 2020, 5 a.m. 6.37 6.43 6.37 6.41 651.05
March 22, 2020, 4 a.m. 6.37 6.39 6.34 6.34 922.84
March 22, 2020, 3 a.m. 6.3 6.35 6.29 6.35 707.31
March 22, 2020, 2 a.m. 6.32 6.34 6.27 6.3 405.59
March 22, 2020, 1 a.m. 6.2 6.32 6.18 6.32 622.8
March 22, 2020, midnight 6.22 6.24 6.14 6.21 2359.54
March 21, 2020, 11 p.m. 6.28 6.29 6.24 6.25 534.75
March 21, 2020, 10 p.m. 6.22 6.33 6.19 6.27 1163.82
March 21, 2020, 9 p.m. 6.36 6.44 6.19 6.24 2036.82
March 21, 2020, 8 p.m. 6.24 6.37 6.22 6.34 1032.93
March 21, 2020, 7 p.m. 6.24 6.27 6.21 6.21 1313.8
March 21, 2020, 6 p.m. 6.11 6.26 6.09 6.24 663.51
March 21, 2020, 5 p.m. 6.18 6.18 6.09 6.09 1791.59
March 21, 2020, 4 p.m. 6.29 6.3 6.16 6.16 1234.77
March 21, 2020, 3 p.m. 6.24 6.29 6.22 6.27 653.96
March 21, 2020, 2 p.m. 6.19 6.29 6.17 6.2 996.51
March 21, 2020, 1 p.m. 6.09 6.34 6.09 6.19 11768.07
March 21, 2020, noon 6.07 6.17 6.07 6.1 3577.76
March 21, 2020, 11 a.m. 5.93 6.08 5.92 6.08 1493.0
March 21, 2020, 10 a.m. 5.9 5.98 5.9 5.93 2227.32
March 21, 2020, 9 a.m. 6.06 6.09 5.91 5.93 3910.89
March 21, 2020, 8 a.m. 6.12 6.12 6.01 6.06 302.99
March 21, 2020, 7 a.m. 6.18 6.18 6.11 6.11 1918.32
March 21, 2020, 6 a.m. 6.04 6.17 5.99 6.17 1035.61
March 21, 2020, 5 a.m. 6.16 6.17 6.05 6.05 714.14
March 21, 2020, 4 a.m. 6.24 6.29 6.19 6.19 231.39
March 21, 2020, 3 a.m. 6.35 6.35 6.16 6.21 583.38
March 21, 2020, 2 a.m. 6.27 6.45 6.27 6.38 656.18
March 21, 2020, 1 a.m. 6.19 6.29 6.19 6.23 2152.4
March 21, 2020, midnight 6.28 6.3 6.19 6.19 549.21
March 20, 2020, 11 p.m. 6.24 6.31 6.17 6.31 2124.42
March 20, 2020, 10 p.m. 6.47 6.55 6.27 6.27 5984.48
March 20, 2020, 9 p.m. 6.12 6.48 6.04 6.48 3750.64
March 20, 2020, 8 p.m. 6.16 6.16 5.71 6.13 12834.55
March 20, 2020, 7 p.m. 6.14 6.25 6.12 6.17 4549.72
March 20, 2020, 6 p.m. 6.46 6.48 6.06 6.14 9179.73
March 20, 2020, 5 p.m. 6.51 6.57 6.46 6.46 3297.03
March 20, 2020, 4 p.m. 6.76 6.85 6.43 6.51 12458.22
March 20, 2020, 3 p.m. 6.86 6.89 6.76 6.76 18330.22
March 20, 2020, 2 p.m. 6.66 6.92 6.65 6.89 7487.91
March 20, 2020, 1 p.m. 6.88 6.88 6.62 6.66 3658.43
March 20, 2020, noon 6.86 6.91 6.79 6.88 5146.56
March 20, 2020, 11 a.m. 7.15 7.16 6.78 6.9 7178.82
March 20, 2020, 10 a.m. 6.99 7.18 6.92 7.16 9725.3
March 20, 2020, 9 a.m. 6.86 7.02 6.81 6.99 6315.52
March 20, 2020, 8 a.m. 6.66 7.06 6.66 6.86 10286.15
March 20, 2020, 7 a.m. 6.59 6.69 6.59 6.68 1211.72
March 20, 2020, 6 a.m. 6.56 6.6 6.56 6.6 409.03
March 20, 2020, 5 a.m. 6.48 6.64 6.47 6.55 628.1
March 20, 2020, 4 a.m. 6.42 6.51 6.41 6.49 3367.58
March 20, 2020, 3 a.m. 6.47 6.48 6.42 6.43 193.05
March 20, 2020, 2 a.m. 6.47 6.51 6.46 6.49 1270.9
March 20, 2020, 1 a.m. 6.53 6.53 6.42 6.47 991.31
March 20, 2020, midnight 6.51 6.6 6.5 6.53 791.43
March 19, 2020, 11 p.m. 6.68 6.68 6.47 6.48 2591.63
March 19, 2020, 10 p.m. 6.6 6.8 6.54 6.68 6785.99
March 19, 2020, 9 p.m. 6.49 6.6 6.46 6.6 811.3
March 19, 2020, 8 p.m. 6.47 6.5 6.42 6.49 2401.21
March 19, 2020, 7 p.m. 6.44 6.46 6.36 6.46 2744.74
March 19, 2020, 6 p.m. 6.62 6.63 6.44 6.44 5602.02
March 19, 2020, 5 p.m. 6.42 6.65 6.41 6.59 5105.1
March 19, 2020, 4 p.m. 6.28 6.51 6.19 6.44 16961.88
March 19, 2020, 3 p.m. 6.18 6.28 6.18 6.27 2246.39
March 19, 2020, 2 p.m. 6.16 6.22 6.15 6.16 1250.88
March 19, 2020, 1 p.m. 6.25 6.27 6.1 6.17 2651.47
March 19, 2020, noon 6.05 6.24 6.04 6.24 3630.44
March 19, 2020, 11 a.m. 6.01 6.05 5.98 6.05 2337.51
March 19, 2020, 10 a.m. 6.11 6.15 6.0 6.03 1219.14
March 19, 2020, 9 a.m. 5.88 6.11 5.87 6.08 14913.83
March 19, 2020, 8 a.m. 5.91 5.94 5.87 5.88 1275.08
March 19, 2020, 7 a.m. 5.83 5.91 5.83 5.9 1639.5
March 19, 2020, 6 a.m. 5.8 5.87 5.79 5.82 1480.41
March 19, 2020, 5 a.m. 5.73 5.81 5.73 5.81 265.9
March 19, 2020, 4 a.m. 5.71 5.73 5.71 5.72 149.81
March 19, 2020, 3 a.m. 5.72 5.76 5.68 5.74 1419.33
March 19, 2020, 2 a.m. 5.8 5.81 5.73 5.74 218.61
March 19, 2020, 1 a.m. 5.76 5.8 5.76 5.8 1559.83
March 19, 2020, midnight 5.76 5.82 5.71 5.71 2933.3
March 18, 2020, 11 p.m. 5.64 5.76 5.62 5.73 4355.18
March 18, 2020, 10 p.m. 5.67 5.67 5.58 5.62 2588.05
March 18, 2020, 9 p.m. 5.62 5.67 5.61 5.66 343.91
March 18, 2020, 8 p.m. 5.61 5.67 5.61 5.62 2063.18
March 18, 2020, 7 p.m. 5.6 5.62 5.55 5.59 884.46
March 18, 2020, 6 p.m. 5.53 5.57 5.51 5.57 928.81
March 18, 2020, 5 p.m. 5.52 5.52 5.48 5.48 280.32
March 18, 2020, 4 p.m. 5.62 5.64 5.5 5.5 1452.35
March 18, 2020, 3 p.m. 5.61 5.65 5.56 5.64 1122.07
March 18, 2020, 2 p.m. 5.64 5.71 5.61 5.61 2633.6
March 18, 2020, 1 p.m. 5.44 5.69 5.37 5.67 5569.31
March 18, 2020, noon 5.49 5.49 5.43 5.45 1306.3
March 18, 2020, 11 a.m. 5.47 5.51 5.47 5.49 817.52
March 18, 2020, 10 a.m. 5.5 5.51 5.43 5.45 1465.48
March 18, 2020, 9 a.m. 5.49 5.55 5.47 5.47 975.26
March 18, 2020, 8 a.m. 5.43 5.49 5.39 5.49 4998.54
March 18, 2020, 7 a.m. 5.52 5.52 5.4 5.46 2682.02
March 18, 2020, 6 a.m. 5.58 5.58 5.51 5.53 1017.99
March 18, 2020, 5 a.m. 5.68 5.69 5.58 5.58 431.57
March 18, 2020, 4 a.m. 5.71 5.71 5.67 5.68 1484.19
March 18, 2020, 3 a.m. 5.67 5.7 5.67 5.7 34.97
March 18, 2020, 2 a.m. 5.65 5.67 5.62 5.67 1842.71
March 18, 2020, 1 a.m. 5.65 5.69 5.64 5.69 939.81
March 18, 2020, midnight 5.67 5.71 5.63 5.65 201.9
March 17, 2020, 11 p.m. 5.71 5.8 5.67 5.67 533.02
March 17, 2020, 10 p.m. 5.69 5.76 5.69 5.76 254.08
March 17, 2020, 9 p.m. 5.8 5.85 5.72 5.74 1378.18
March 17, 2020, 8 p.m. 5.69 5.8 5.67 5.79 1258.21
March 17, 2020, 7 p.m. 5.68 5.7 5.65 5.67 2439.35
March 17, 2020, 6 p.m. 5.74 5.74 5.68 5.68 629.84
March 17, 2020, 5 p.m. 5.7 5.73 5.69 5.73 47.99
March 17, 2020, 4 p.m. 5.72 5.81 5.69 5.69 3315.36
March 17, 2020, 3 p.m. 5.68 5.75 5.65 5.72 1744.88
March 17, 2020, 2 p.m. 5.47 5.64 5.47 5.64 1116.85
March 17, 2020, 1 p.m. 5.65 5.69 5.47 5.47 1476.96
March 17, 2020, noon 5.66 5.76 5.63 5.63 7384.24
March 17, 2020, 11 a.m. 5.71 5.72 5.66 5.69 592.53
March 17, 2020, 10 a.m. 5.65 5.71 5.63 5.71 559.21
March 17, 2020, 9 a.m. 5.75 5.75 5.62 5.62 3432.06
March 17, 2020, 8 a.m. 5.82 5.94 5.72 5.73 4305.28
March 17, 2020, 7 a.m. 5.76 5.87 5.76 5.78 468.88
March 17, 2020, 6 a.m. 5.83 5.84 5.72 5.76 818.01
March 17, 2020, 5 a.m. 5.72 5.83 5.72 5.83 773.72
March 17, 2020, 4 a.m. 5.75 5.76 5.67 5.72 1667.3
March 17, 2020, 3 a.m. 5.69 5.75 5.64 5.72 2967.23
March 17, 2020, 2 a.m. 5.57 5.69 5.55 5.69 11727.9
March 17, 2020, 1 a.m. 5.5 5.75 5.49 5.57 8940.38
March 17, 2020, midnight 5.47 5.5 5.36 5.5 3087.59
March 16, 2020, 11 p.m. 5.27 5.4 5.26 5.4 405.35
March 16, 2020, 10 p.m. 5.36 5.37 5.26 5.27 1798.61
March 16, 2020, 9 p.m. 5.26 5.34 5.23 5.34 608.52
March 16, 2020, 8 p.m. 5.3 5.35 5.22 5.26 4380.74
March 16, 2020, 7 p.m. 5.49 5.49 5.17 5.27 11030.5
March 16, 2020, 6 p.m. 5.4 5.49 5.38 5.48 2082.88
March 16, 2020, 5 p.m. 5.4 5.41 5.36 5.4 338.56
March 16, 2020, 4 p.m. 5.52 5.52 5.36 5.4 2069.5
March 16, 2020, 3 p.m. 5.39 5.51 5.39 5.5 3955.86
March 16, 2020, 2 p.m. 5.17 5.49 5.16 5.35 5508.14
March 16, 2020, 1 p.m. 5.19 5.27 4.91 5.25 9595.2
March 16, 2020, noon 5.05 5.31 5.02 5.17 6231.59
March 16, 2020, 11 a.m. 4.9 5.05 4.9 5.05 2704.03
March 16, 2020, 10 a.m. 5.12 5.12 4.9 4.9 13198.21
March 16, 2020, 9 a.m. 5.21 5.21 5.11 5.11 2244.41
March 16, 2020, 8 a.m. 5.1 5.23 5.1 5.23 4936.18
March 16, 2020, 7 a.m. 5.38 5.38 5.1 5.1 10201.02
March 16, 2020, 6 a.m. 5.59 5.59 5.26 5.4 11265.14
March 16, 2020, 5 a.m. 5.78 5.8 5.6 5.62 5193.23
March 16, 2020, 4 a.m. 5.83 5.83 5.78 5.78 2313.42
March 16, 2020, 3 a.m. 5.9 5.92 5.83 5.83 841.6
March 16, 2020, 2 a.m. 5.94 5.95 5.91 5.92 392.25
March 16, 2020, 1 a.m. 5.88 5.95 5.88 5.92 447.36
March 16, 2020, midnight 5.99 5.99 5.85 5.88 2967.35
March 15, 2020, 11 p.m. 5.99 6.08 5.99 6.0 2964.44
March 15, 2020, 10 p.m. 6.4 6.4 5.97 6.02 7672.99
March 15, 2020, 9 p.m. 5.85 6.45 5.85 6.41 5177.33
March 15, 2020, 8 p.m. 6.0 6.0 5.83 5.83 2105.09
March 15, 2020, 7 p.m. 6.0 6.04 5.99 5.99 1652.01
March 15, 2020, 6 p.m. 5.97 6.02 5.96 5.99 975.61
March 15, 2020, 5 p.m. 5.99 6.05 5.97 5.97 1906.15
March 15, 2020, 4 p.m. 6.04 6.06 5.97 5.97 376.29
March 15, 2020, 3 p.m. 5.99 6.06 5.99 6.02 674.91
March 15, 2020, 2 p.m. 6.02 6.03 5.9 5.99 892.88
March 15, 2020, 1 p.m. 5.99 6.06 5.97 6.02 1960.63
March 15, 2020, noon 6.15 6.28 5.99 5.99 2156.89
March 15, 2020, 11 a.m. 6.18 6.19 6.12 6.15 9462.05
March 15, 2020, 10 a.m. 6.08 6.28 6.06 6.2 11226.88
March 15, 2020, 9 a.m. 5.89 6.2 5.83 6.07 15977.13
March 15, 2020, 8 a.m. 5.94 5.94 5.88 5.88 1185.32
March 15, 2020, 7 a.m. 5.95 5.99 5.88 5.95 387.99
March 15, 2020, 6 a.m. 5.89 5.97 5.89 5.95 277.71
March 15, 2020, 5 a.m. 5.86 5.89 5.86 5.89 61.65
March 15, 2020, 4 a.m. 5.83 5.88 5.82 5.87 327.7
March 15, 2020, 3 a.m. 5.83 5.83 5.79 5.8 231.99
March 15, 2020, 2 a.m. 5.77 5.83 5.77 5.83 26.22
March 15, 2020, 1 a.m. 5.83 5.84 5.77 5.77 637.0
March 15, 2020, midnight 5.79 5.89 5.72 5.83 2920.28
March 14, 2020, 11 p.m. 5.89 5.89 5.69 5.77 6831.32
March 14, 2020, 10 p.m. 5.96 5.96 5.83 5.92 2726.82
March 14, 2020, 9 p.m. 6.03 6.03 5.93 5.96 1496.06
March 14, 2020, 8 p.m. 6.04 6.07 5.96 6.05 2190.74
March 14, 2020, 7 p.m. 6.11 6.13 6.05 6.05 1218.37
March 14, 2020, 6 p.m. 6.07 6.14 6.05 6.12 3041.07
March 14, 2020, 5 p.m. 6.09 6.09 6.03 6.05 2328.0
March 14, 2020, 4 p.m. 6.0 6.16 5.97 6.09 8226.69
March 14, 2020, 3 p.m. 6.07 6.07 5.98 6.0 8288.6
March 14, 2020, 2 p.m. 5.98 6.07 5.98 6.07 3583.03
March 14, 2020, 1 p.m. 6.08 6.08 5.97 5.97 3753.86
March 14, 2020, noon 6.14 6.14 6.0 6.09 6725.84
March 14, 2020, 11 a.m. 6.1 6.17 6.09 6.14 2209.27
March 14, 2020, 10 a.m. 5.91 6.1 5.91 6.1 8041.34
March 14, 2020, 9 a.m. 6.0 6.01 5.89 5.9 5327.61
March 14, 2020, 8 a.m. 6.2 6.2 5.91 6.01 10008.41
March 14, 2020, 7 a.m. 6.15 6.19 6.12 6.18 4851.4
March 14, 2020, 6 a.m. 6.16 6.18 6.12 6.15 3179.52
March 14, 2020, 5 a.m. 6.21 6.21 6.14 6.16 3576.37
March 14, 2020, 4 a.m. 6.27 6.27 6.18 6.21 7037.94
March 14, 2020, 3 a.m. 6.2 6.29 6.2 6.26 5012.74
March 14, 2020, 2 a.m. 6.2 6.22 6.11 6.2 4224.9
March 14, 2020, 1 a.m. 6.17 6.22 6.04 6.2 4522.4
March 14, 2020, midnight 6.27 6.27 6.09 6.17 5825.43
March 13, 2020, 11 p.m. 6.27 6.43 6.11 6.26 11361.13
March 13, 2020, 10 p.m. 6.07 6.28 6.07 6.27 4125.71
March 13, 2020, 9 p.m. 6.05 6.16 5.99 6.09 1233.25
March 13, 2020, 8 p.m. 6.0 6.13 5.92 6.04 6621.08
March 13, 2020, 7 p.m. 5.52 5.98 5.43 5.97 11067.35
March 13, 2020, 6 p.m. 5.74 5.74 5.38 5.52 11520.45
March 13, 2020, 5 p.m. 5.8 5.87 5.68 5.74 6084.63
March 13, 2020, 4 p.m. 5.71 5.95 5.58 5.8 4042.78
March 13, 2020, 3 p.m. 6.05 6.09 5.44 5.73 12964.9
March 13, 2020, 2 p.m. 6.36 6.54 6.0 6.05 5989.39
March 13, 2020, 1 p.m. 6.34 6.7 6.25 6.41 10111.57
March 13, 2020, noon 6.1 6.43 6.09 6.34 2777.47
March 13, 2020, 11 a.m. 6.25 6.26 5.93 6.16 7986.74
March 13, 2020, 10 a.m. 6.38 6.42 6.19 6.32 11842.27
March 13, 2020, 9 a.m. 6.08 6.45 6.08 6.34 3682.15
March 13, 2020, 8 a.m. 6.2 6.46 5.87 6.04 15179.73
March 13, 2020, 7 a.m. 6.08 6.19 5.87 6.17 5139.33
March 13, 2020, 6 a.m. 5.66 6.15 5.53 6.15 6544.08
March 13, 2020, 5 a.m. 5.4 6.04 5.36 5.7 13019.09
March 13, 2020, 4 a.m. 6.15 6.15 5.3 5.37 14034.24
March 13, 2020, 3 a.m. 5.17 6.67 5.17 6.14 38841.86
March 13, 2020, 2 a.m. 4.65 5.89 4.0 5.25 90003.47
March 13, 2020, 1 a.m. 5.54 5.62 4.62 4.65 34817.69
March 13, 2020, midnight 5.77 5.98 5.42 5.5 39635.08
March 12, 2020, 11 p.m. 6.36 6.36 5.52 5.68 102521.11
March 12, 2020, 10 p.m. 6.42 6.49 6.33 6.36 6204.54
March 12, 2020, 9 p.m. 6.3 6.47 6.18 6.44 7014.51
March 12, 2020, 8 p.m. 6.59 6.61 6.18 6.31 19083.76
March 12, 2020, 7 p.m. 6.6 6.69 6.57 6.57 5470.94
March 12, 2020, 6 p.m. 6.76 6.82 6.58 6.58 7819.03
March 12, 2020, 5 p.m. 6.61 6.84 6.61 6.76 11779.87
March 12, 2020, 4 p.m. 6.68 6.75 6.47 6.59 12291.51
March 12, 2020, 3 p.m. 6.51 6.68 6.46 6.68 9694.73
March 12, 2020, 2 p.m. 6.27 6.62 6.19 6.53 26725.77
March 12, 2020, 1 p.m. 6.35 6.48 6.09 6.27 17670.36
March 12, 2020, noon 6.22 6.57 6.21 6.34 38288.08
March 12, 2020, 11 a.m. 6.76 6.96 5.96 6.21 156598.9
March 12, 2020, 10 a.m. 8.1 8.14 6.59 6.8 93617.82
March 12, 2020, 9 a.m. 8.15 8.2 8.1 8.1 6913.85
March 12, 2020, 8 a.m. 8.25 8.27 8.04 8.18 8489.6
March 12, 2020, 7 a.m. 8.41 8.41 8.11 8.28 10239.62
March 12, 2020, 6 a.m. 8.72 8.72 8.37 8.41 12860.67
March 12, 2020, 5 a.m. 8.74 8.74 8.63 8.74 959.63
March 12, 2020, 4 a.m. 8.8 8.81 8.6 8.75 9216.48
March 12, 2020, 3 a.m. 8.87 8.94 8.8 8.81 2758.3
March 12, 2020, 2 a.m. 9.02 9.07 8.87 8.87 9561.6
March 12, 2020, 1 a.m. 9.4 9.4 9.0 9.01 3533.96
March 12, 2020, midnight 9.52 9.6 9.31 9.42 7701.75
March 11, 2020, 11 p.m. 9.49 9.51 9.44 9.49 1533.18
March 11, 2020, 10 p.m. 9.23 9.49 9.23 9.49 3187.42
March 11, 2020, 9 p.m. 9.37 9.37 9.21 9.24 1679.97
March 11, 2020, 8 p.m. 9.26 9.36 9.26 9.36 1638.5
March 11, 2020, 7 p.m. 9.22 9.26 9.15 9.26 1985.42
March 11, 2020, 6 p.m. 9.01 9.25 8.82 9.25 7354.86
March 11, 2020, 5 p.m. 9.31 9.31 8.95 9.01 20642.99
March 11, 2020, 4 p.m. 9.33 9.41 9.29 9.34 4128.42
March 11, 2020, 3 p.m. 9.34 9.44 9.25 9.31 5301.29
March 11, 2020, 2 p.m. 9.61 9.69 9.3 9.38 4797.79
March 11, 2020, 1 p.m. 9.61 9.73 9.61 9.64 758.92
March 11, 2020, noon 9.58 9.61 9.55 9.58 572.52
March 11, 2020, 11 a.m. 9.6 9.67 9.58 9.66 544.5
March 11, 2020, 10 a.m. 9.71 9.71 9.46 9.59 6000.48
March 11, 2020, 9 a.m. 9.75 9.75 9.68 9.71 812.23
March 11, 2020, 8 a.m. 9.77 9.89 9.76 9.78 341.84
March 11, 2020, 7 a.m. 9.75 9.8 9.71 9.79 308.48
March 11, 2020, 6 a.m. 9.84 9.84 9.78 9.78 130.14
March 11, 2020, 5 a.m. 9.9 9.91 9.83 9.84 313.93
March 11, 2020, 4 a.m. 9.92 9.92 9.9 9.9 212.0
March 11, 2020, 3 a.m. 9.85 9.94 9.85 9.94 280.35
March 11, 2020, 2 a.m. 9.94 9.95 9.85 9.85 1330.24
March 11, 2020, 1 a.m. 9.97 10.02 9.93 9.96 732.27
March 11, 2020, midnight 9.89 9.98 9.86 9.98 1104.92
March 10, 2020, 11 p.m. 9.96 9.96 9.89 9.89 856.8
March 10, 2020, 10 p.m. 10.01 10.02 9.96 9.98 404.7
March 10, 2020, 9 p.m. 10.02 10.02 9.93 9.96 162.46
March 10, 2020, 8 p.m. 9.98 10.02 9.9 10.02 1254.18
March 10, 2020, 7 p.m. 9.83 9.98 9.83 9.98 167.26
March 10, 2020, 6 p.m. 9.86 9.89 9.81 9.84 514.6
March 10, 2020, 5 p.m. 9.85 9.9 9.78 9.86 2225.23
March 10, 2020, 4 p.m. 9.66 9.9 9.62 9.86 4108.12
March 10, 2020, 3 p.m. 10.06 10.1 9.66 9.66 4914.87
March 10, 2020, 2 p.m. 10.15 10.19 10.06 10.06 426.63
March 10, 2020, 1 p.m. 10.2 10.21 10.06 10.15 2039.97
March 10, 2020, noon 10.11 10.23 10.09 10.2 3608.97
March 10, 2020, 11 a.m. 10.1 10.13 10.06 10.08 1720.15
March 10, 2020, 10 a.m. 9.81 10.13 9.79 10.05 6428.86
March 10, 2020, 9 a.m. 9.83 9.86 9.81 9.81 245.17
March 10, 2020, 8 a.m. 9.77 9.88 9.76 9.86 455.98
March 10, 2020, 7 a.m. 9.84 9.84 9.76 9.77 550.12
March 10, 2020, 6 a.m. 9.96 9.96 9.82 9.85 2613.12
March 10, 2020, 5 a.m. 9.86 9.96 9.8 9.93 853.89
March 10, 2020, 4 a.m. 9.86 9.87 9.8 9.87 410.82
March 10, 2020, 3 a.m. 9.79 9.87 9.76 9.87 599.3
March 10, 2020, 2 a.m. 9.8 9.86 9.75 9.75 711.55
March 10, 2020, 1 a.m. 9.96 9.99 9.82 9.82 450.01
March 10, 2020, midnight 9.99 9.99 9.82 9.97 3702.03
March 9, 2020, 11 p.m. 9.81 9.99 9.73 9.96 1123.06
March 9, 2020, 10 p.m. 9.69 9.81 9.67 9.81 1693.79
March 9, 2020, 9 p.m. 9.73 9.75 9.66 9.66 137.74
March 9, 2020, 8 p.m. 9.7 9.73 9.64 9.67 1707.08
March 9, 2020, 7 p.m. 9.61 9.73 9.61 9.72 893.81
March 9, 2020, 6 p.m. 9.51 9.59 9.49 9.58 858.34
March 9, 2020, 5 p.m. 9.62 9.63 9.48 9.51 1761.57
March 9, 2020, 4 p.m. 9.65 9.84 9.45 9.66 6236.34
March 9, 2020, 3 p.m. 9.75 9.78 9.46 9.66 12872.4
March 9, 2020, 2 p.m. 9.85 9.9 9.68 9.76 4287.79
March 9, 2020, 1 p.m. 10.07 10.07 9.7 9.85 9351.57
March 9, 2020, noon 10.05 10.17 10.0 10.06 2616.14
March 9, 2020, 11 a.m. 10.16 10.16 9.97 10.03 1997.75
March 9, 2020, 10 a.m. 10.22 10.27 10.16 10.16 358.03
March 9, 2020, 9 a.m. 10.3 10.39 10.18 10.19 1334.15
March 9, 2020, 8 a.m. 10.28 10.34 10.26 10.28 685.72
March 9, 2020, 7 a.m. 10.15 10.27 10.15 10.26 3237.84
March 9, 2020, 6 a.m. 10.15 10.29 10.14 10.15 2195.65
March 9, 2020, 5 a.m. 9.91 10.19 9.72 10.19 6614.14
March 9, 2020, 4 a.m. 10.07 10.07 9.8 9.91 8146.01
March 9, 2020, 3 a.m. 10.01 10.15 9.84 9.97 6301.11
March 9, 2020, 2 a.m. 10.13 10.21 10.02 10.02 392.41
March 9, 2020, 1 a.m. 10.0 10.23 9.92 10.16 2363.46
March 9, 2020, midnight 10.09 10.31 9.94 10.07 12226.42
March 8, 2020, 11 p.m. 10.3 10.49 9.91 10.09 14992.29
March 8, 2020, 10 p.m. 10.45 10.47 10.3 10.3 1921.52
March 8, 2020, 9 p.m. 10.48 10.53 10.38 10.45 1485.35
March 8, 2020, 8 p.m. 10.6 10.62 10.48 10.48 1219.59
March 8, 2020, 7 p.m. 10.65 10.66 10.55 10.57 1649.97
March 8, 2020, 6 p.m. 10.67 10.71 10.55 10.67 4260.08
March 8, 2020, 5 p.m. 10.56 10.82 10.45 10.68 6853.31
March 8, 2020, 4 p.m. 10.66 10.71 10.14 10.56 24084.02
March 8, 2020, 3 p.m. 10.86 10.92 10.47 10.66 11508.09
March 8, 2020, 2 p.m. 11.07 11.11 10.81 10.88 5855.45
March 8, 2020, 1 p.m. 11.04 11.09 10.96 11.04 4637.39
March 8, 2020, noon 11.36 11.38 10.92 11.06 13998.23
March 8, 2020, 11 a.m. 11.35 11.37 11.31 11.32 930.08
March 8, 2020, 10 a.m. 11.29 11.32 11.25 11.31 182.64
March 8, 2020, 9 a.m. 11.32 11.39 11.31 11.31 466.39
March 8, 2020, 8 a.m. 11.3 11.35 11.3 11.31 3126.31
March 8, 2020, 7 a.m. 11.32 11.38 11.32 11.38 887.3
March 8, 2020, 6 a.m. 11.33 11.33 11.16 11.25 4859.05
March 8, 2020, 5 a.m. 11.37 11.37 11.34 11.34 186.93
March 8, 2020, 4 a.m. 11.34 11.38 11.31 11.38 271.91
March 8, 2020, 3 a.m. 11.32 11.37 11.26 11.37 1676.58
March 8, 2020, 2 a.m. 11.37 11.43 11.3 11.3 2025.99
March 8, 2020, 1 a.m. 11.44 11.45 11.36 11.36 3953.44
March 8, 2020, midnight 11.6 11.6 11.3 11.45 14895.39
March 7, 2020, 11 p.m. 11.73 11.73 11.6 11.62 525.32
March 7, 2020, 10 p.m. 11.71 11.78 11.68 11.78 563.17
March 7, 2020, 9 p.m. 11.73 11.73 11.71 11.73 106.86
March 7, 2020, 8 p.m. 11.76 11.79 11.72 11.73 472.13
March 7, 2020, 7 p.m. 11.75 11.78 11.7 11.77 583.39
March 7, 2020, 6 p.m. 11.72 11.77 11.58 11.76 7753.22
March 7, 2020, 5 p.m. 12.07 12.07 11.69 11.74 21750.39
March 7, 2020, 4 p.m. 12.35 12.45 12.07 12.07 3357.4
March 7, 2020, 3 p.m. 12.23 12.35 12.23 12.32 1354.32
March 7, 2020, 2 p.m. 12.14 12.24 12.14 12.24 251.79
March 7, 2020, 1 p.m. 12.21 12.23 12.13 12.13 327.38
March 7, 2020, noon 12.32 12.39 12.21 12.21 234.37
March 7, 2020, 11 a.m. 12.26 12.3 12.22 12.3 214.52
March 7, 2020, 10 a.m. 12.39 12.39 12.29 12.29 345.39
March 7, 2020, 9 a.m. 12.32 12.4 12.32 12.4 491.85
March 7, 2020, 8 a.m. 12.29 12.32 12.28 12.28 116.01
March 7, 2020, 7 a.m. 12.26 12.27 12.23 12.27 621.22
March 7, 2020, 6 a.m. 12.3 12.34 12.26 12.26 1166.8
March 7, 2020, 5 a.m. 12.38 12.38 12.25 12.3 865.26
March 7, 2020, 4 a.m. 12.32 12.41 12.29 12.41 293.41
March 7, 2020, 3 a.m. 12.32 12.42 12.32 12.35 547.28
March 7, 2020, 2 a.m. 12.34 12.39 12.3 12.3 169.72
March 7, 2020, 1 a.m. 12.45 12.45 12.29 12.3 403.88
March 7, 2020, midnight 12.43 12.48 12.34 12.48 3990.98
March 6, 2020, 11 p.m. 12.3 12.47 12.3 12.44 3432.29
March 6, 2020, 10 p.m. 12.31 12.33 12.21 12.22 387.6
March 6, 2020, 9 p.m. 12.25 12.3 12.23 12.3 124.88
March 6, 2020, 8 p.m. 12.22 12.25 12.22 12.22 181.17
March 6, 2020, 7 p.m. 12.19 12.25 12.14 12.22 114.04
March 6, 2020, 6 p.m. 12.24 12.25 12.15 12.19 923.51
March 6, 2020, 5 p.m. 12.2 12.27 12.2 12.24 1202.21
March 6, 2020, 4 p.m. 12.1 12.21 12.06 12.2 3122.39
March 6, 2020, 3 p.m. 12.31 12.36 12.1 12.1 1028.05
March 6, 2020, 2 p.m. 12.21 12.31 12.21 12.31 1077.83
March 6, 2020, 1 p.m. 12.22 12.26 12.21 12.21 1032.44
March 6, 2020, noon 12.34 12.34 12.21 12.22 3742.32
March 6, 2020, 11 a.m. 12.3 12.36 12.29 12.35 555.58
March 6, 2020, 10 a.m. 12.23 12.34 12.2 12.32 7211.21
March 6, 2020, 9 a.m. 12.25 12.27 12.2 12.23 721.3
March 6, 2020, 8 a.m. 12.18 12.24 12.1 12.24 1411.37
March 6, 2020, 7 a.m. 12.21 12.22 12.18 12.18 1577.49
March 6, 2020, 6 a.m. 12.23 12.26 12.18 12.22 494.55
March 6, 2020, 5 a.m. 11.99 12.23 11.99 12.22 1477.05
March 6, 2020, 4 a.m. 12.02 12.05 11.97 12.0 419.83
March 6, 2020, 3 a.m. 12.1 12.1 12.04 12.06 55.18
March 6, 2020, 2 a.m. 12.01 12.16 12.01 12.06 505.23
March 6, 2020, 1 a.m. 12.0 12.15 11.97 12.05 1139.41
March 6, 2020, midnight 12.07 12.15 12.01 12.01 588.88
March 5, 2020, 11 p.m. 12.07 12.11 12.0 12.11 891.27
March 5, 2020, 10 p.m. 12.16 12.17 12.07 12.07 1708.41
March 5, 2020, 9 p.m. 12.22 12.24 12.15 12.15 688.25
March 5, 2020, 8 p.m. 12.27 12.3 12.2 12.21 313.86
March 5, 2020, 7 p.m. 12.3 12.35 12.24 12.27 339.65
March 5, 2020, 6 p.m. 12.39 12.39 12.3 12.31 452.75
March 5, 2020, 5 p.m. 12.37 12.43 12.35 12.38 688.94
March 5, 2020, 4 p.m. 12.26 12.4 12.26 12.34 1675.74
March 5, 2020, 3 p.m. 12.14 12.26 12.14 12.25 2407.92
March 5, 2020, 2 p.m. 12.29 12.31 12.14 12.17 1430.47
March 5, 2020, 1 p.m. 12.31 12.31 12.22 12.29 367.11
March 5, 2020, noon 12.33 12.41 12.31 12.31 1927.42
March 5, 2020, 11 a.m. 12.36 12.44 12.33 12.33 1810.55
March 5, 2020, 10 a.m. 12.4 12.41 12.26 12.33 2845.82
March 5, 2020, 9 a.m. 12.26 12.4 12.26 12.38 4037.14
March 5, 2020, 8 a.m. 12.29 12.29 12.21 12.22 2431.64
March 5, 2020, 7 a.m. 12.23 12.29 12.19 12.26 3900.21
March 5, 2020, 6 a.m. 12.3 12.35 12.2 12.24 744.5
March 5, 2020, 5 a.m. 12.11 12.35 12.11 12.35 3533.34
March 5, 2020, 4 a.m. 12.03 12.11 12.03 12.07 374.61
March 5, 2020, 3 a.m. 12.07 12.08 11.99 12.03 1617.42
March 5, 2020, 2 a.m. 12.05 12.12 12.02 12.09 2805.79
March 5, 2020, 1 a.m. 12.04 12.05 11.98 12.04 3317.6
March 5, 2020, midnight 11.79 12.04 11.79 12.04 1763.41
March 4, 2020, 11 p.m. 11.73 11.8 11.72 11.79 950.07
March 4, 2020, 10 p.m. 11.69 11.77 11.69 11.74 329.53
March 4, 2020, 9 p.m. 11.69 11.7 11.66 11.66 140.9
March 4, 2020, 8 p.m. 11.72 11.72 11.67 11.69 402.32
March 4, 2020, 7 p.m. 11.72 11.76 11.71 11.71 382.25
March 4, 2020, 6 p.m. 11.74 11.76 11.68 11.72 491.56
March 4, 2020, 5 p.m. 11.77 11.77 11.71 11.74 382.39
March 4, 2020, 4 p.m. 11.64 11.76 11.58 11.76 2187.77
March 4, 2020, 3 p.m. 11.79 11.79 11.64 11.66 1530.59
March 4, 2020, 2 p.m. 11.86 11.9 11.79 11.79 315.92
March 4, 2020, 1 p.m. 11.71 11.86 11.71 11.86 321.08
March 4, 2020, noon 11.72 11.79 11.71 11.71 1788.2
March 4, 2020, 11 a.m. 11.79 11.79 11.62 11.73 3414.85
March 4, 2020, 10 a.m. 11.8 11.81 11.79 11.79 324.08
March 4, 2020, 9 a.m. 11.93 11.93 11.83 11.83 1574.64
March 4, 2020, 8 a.m. 11.99 11.99 11.89 11.89 190.23
March 4, 2020, 7 a.m. 11.91 12.01 11.88 11.97 805.67
March 4, 2020, 6 a.m. 11.95 11.95 11.87 11.92 2526.66
March 4, 2020, 5 a.m. 11.93 12.05 11.9 11.97 3517.0
March 4, 2020, 4 a.m. 11.89 11.98 11.88 11.96 587.02
March 4, 2020, 3 a.m. 11.95 11.98 11.88 11.9 464.63
March 4, 2020, 2 a.m. 11.78 12.1 11.78 11.9 11564.77
March 4, 2020, 1 a.m. 11.64 11.78 11.64 11.76 1633.24
March 4, 2020, midnight 11.62 11.62 11.58 11.61 144.26
March 3, 2020, 11 p.m. 11.63 11.66 11.6 11.6 780.49
March 3, 2020, 10 p.m. 11.56 11.65 11.54 11.64 573.97
March 3, 2020, 9 p.m. 11.56 11.62 11.53 11.58 1043.39
March 3, 2020, 8 p.m. 11.65 11.65 11.49 11.55 1506.96
March 3, 2020, 7 p.m. 11.62 11.67 11.55 11.67 377.55
March 3, 2020, 6 p.m. 11.6 11.67 11.53 11.6 1013.73
March 3, 2020, 5 p.m. 11.48 11.58 11.47 11.58 513.55
March 3, 2020, 4 p.m. 11.64 11.71 11.41 11.5 2295.3
March 3, 2020, 3 p.m. 11.68 11.8 11.5 11.65 4844.32
March 3, 2020, 2 p.m. 11.75 11.75 11.61 11.62 652.47
March 3, 2020, 1 p.m. 11.78 11.78 11.68 11.72 195.14
March 3, 2020, noon 11.92 11.98 11.74 11.76 1724.3
March 3, 2020, 11 a.m. 11.83 11.87 11.83 11.86 532.94
March 3, 2020, 10 a.m. 11.82 11.87 11.82 11.85 562.94
March 3, 2020, 9 a.m. 11.7 11.78 11.64 11.74 483.92
March 3, 2020, 8 a.m. 11.66 11.75 11.59 11.69 994.93
March 3, 2020, 7 a.m. 11.61 11.73 11.6 11.68 1340.03
March 3, 2020, 6 a.m. 11.83 11.83 11.58 11.62 6201.48
March 3, 2020, 5 a.m. 11.78 11.87 11.74 11.87 425.47
March 3, 2020, 4 a.m. 11.88 11.88 11.78 11.78 669.02
March 3, 2020, 3 a.m. 11.82 11.94 11.78 11.93 548.06
March 3, 2020, 2 a.m. 11.91 11.91 11.73 11.79 2723.91
March 3, 2020, 1 a.m. 11.95 11.99 11.92 11.92 628.04
March 3, 2020, midnight 12.02 12.02 11.92 11.95 885.23
March 2, 2020, 11 p.m. 12.05 12.1 12.02 12.08 847.17
March 2, 2020, 10 p.m. 12.18 12.21 12.04 12.1 2374.77
March 2, 2020, 9 p.m. 12.15 12.21 12.13 12.18 1425.65
March 2, 2020, 8 p.m. 12.22 12.23 12.13 12.17 692.13
March 2, 2020, 7 p.m. 12.01 12.24 11.96 12.14 2185.69
March 2, 2020, 6 p.m. 12.14 12.18 12.02 12.02 1833.1
March 2, 2020, 5 p.m. 12.0 12.15 12.0 12.01 3643.59
March 2, 2020, 4 p.m. 11.9 12.02 11.9 11.97 2180.54
March 2, 2020, 3 p.m. 11.8 12.0 11.8 11.87 3608.74
March 2, 2020, 2 p.m. 11.77 11.86 11.71 11.81 1363.61
March 2, 2020, 1 p.m. 11.67 11.84 11.67 11.75 2901.95
March 2, 2020, noon 11.62 11.64 11.6 11.63 184.5
March 2, 2020, 11 a.m. 11.64 11.67 11.6 11.61 1548.81
March 2, 2020, 10 a.m. 11.62 11.67 11.6 11.65 1862.48
March 2, 2020, 9 a.m. 11.59 11.65 11.57 11.62 461.61
March 2, 2020, 8 a.m. 11.49 11.56 11.49 11.54 270.53
March 2, 2020, 7 a.m. 11.43 11.46 11.43 11.46 164.98
March 2, 2020, 6 a.m. 11.55 11.59 11.47 11.48 713.76
March 2, 2020, 5 a.m. 11.42 11.5 11.42 11.5 61.14
March 2, 2020, 4 a.m. 11.38 11.38 11.38 11.38 4.02
March 2, 2020, 3 a.m. 11.43 11.46 11.31 11.31 298.16
March 2, 2020, 2 a.m. 11.33 11.43 11.31 11.43 827.22
March 2, 2020, 1 a.m. 11.31 11.31 11.23 11.3 310.21
March 2, 2020, midnight 11.36 11.36 11.27 11.35 1055.53
March 1, 2020, 11 p.m. 11.44 11.49 11.37 11.37 1513.38
March 1, 2020, 10 p.m. 11.24 11.44 11.21 11.38 3507.49
March 1, 2020, 9 p.m. 11.19 11.23 11.15 11.22 559.58
March 1, 2020, 8 p.m. 11.32 11.37 11.17 11.2 1174.15
March 1, 2020, 7 p.m. 11.12 11.37 11.09 11.31 2622.87
March 1, 2020, 6 p.m. 11.36 11.36 11.12 11.14 1504.62
March 1, 2020, 5 p.m. 11.45 11.46 11.22 11.4 990.2
March 1, 2020, 4 p.m. 11.45 11.5 11.06 11.45 13725.2
March 1, 2020, 3 p.m. 11.49 11.54 11.45 11.45 452.81
March 1, 2020, 2 p.m. 11.58 11.6 11.47 11.47 386.3
March 1, 2020, 1 p.m. 11.58 11.63 11.49 11.57 890.21
March 1, 2020, noon 11.73 11.8 11.54 11.54 2275.43
March 1, 2020, 11 a.m. 11.58 11.72 11.52 11.72 692.73
March 1, 2020, 10 a.m. 11.44 11.6 11.44 11.54 311.84
March 1, 2020, 9 a.m. 11.5 11.57 11.44 11.44 1259.24
March 1, 2020, 8 a.m. 11.53 11.6 11.51 11.51 2819.72
March 1, 2020, 7 a.m. 11.62 11.62 11.45 11.53 2604.87
March 1, 2020, 6 a.m. 11.87 11.87 11.56 11.64 1895.37
March 1, 2020, 5 a.m. 11.69 11.89 11.61 11.89 1991.81
March 1, 2020, 4 a.m. 11.71 11.77 11.63 11.69 1179.38
March 1, 2020, 3 a.m. 11.78 11.83 11.7 11.75 1238.8
March 1, 2020, 2 a.m. 11.69 11.81 11.68 11.78 11183.52
March 1, 2020, 1 a.m. 11.4 11.7 11.34 11.69 3120.45
March 1, 2020, midnight 11.17 11.43 11.16 11.3 502.71
Feb. 29, 2020, 11 p.m. 11.44 11.44 11.15 11.15 1009.38
Feb. 29, 2020, 10 p.m. 11.38 11.41 11.32 11.41 416.9
Feb. 29, 2020, 9 p.m. 11.44 11.5 11.33 11.39 842.63
Feb. 29, 2020, 8 p.m. 11.38 11.46 11.29 11.46 6400.8
Feb. 29, 2020, 7 p.m. 11.14 11.39 11.13 11.39 1981.6
Feb. 29, 2020, 6 p.m. 11.2 11.2 11.09 11.14 678.41
Feb. 29, 2020, 5 p.m. 10.98 11.2 10.98 11.2 623.58
Feb. 29, 2020, 4 p.m. 11.1 11.1 10.98 10.98 1712.33
Feb. 29, 2020, 3 p.m. 10.97 11.13 10.97 11.11 1331.24
Feb. 29, 2020, 2 p.m. 11.09 11.09 10.95 11.04 836.23
Feb. 29, 2020, 1 p.m. 11.16 11.16 11.05 11.13 489.5
Feb. 29, 2020, noon 11.29 11.29 11.16 11.16 202.89
Feb. 29, 2020, 11 a.m. 11.11 11.28 11.05 11.28 692.08
Feb. 29, 2020, 10 a.m. 11.15 11.22 11.05 11.05 1029.52
Feb. 29, 2020, 9 a.m. 11.26 11.26 11.15 11.15 234.23
Feb. 29, 2020, 8 a.m. 11.38 11.38 11.26 11.27 232.11
Feb. 29, 2020, 7 a.m. 11.39 11.39 11.32 11.35 268.21
Feb. 29, 2020, 6 a.m. 11.45 11.5 11.35 11.37 143.68
Feb. 29, 2020, 5 a.m. 11.5 11.54 11.4 11.43 306.49
Feb. 29, 2020, 4 a.m. 11.37 11.55 11.37 11.53 676.99
Feb. 29, 2020, 3 a.m. 11.35 11.38 11.28 11.37 769.41
Feb. 29, 2020, 2 a.m. 11.28 11.38 11.28 11.35 236.87
Feb. 29, 2020, 1 a.m. 11.49 11.5 11.3 11.3 1499.17
Feb. 29, 2020, midnight 11.36 11.5 11.35 11.48 4205.07
Feb. 28, 2020, 11 p.m. 11.42 11.46 11.32 11.34 1647.18
Feb. 28, 2020, 10 p.m. 11.24 11.42 11.22 11.42 1407.51
Feb. 28, 2020, 9 p.m. 11.17 11.24 11.13 11.24 605.74
Feb. 28, 2020, 8 p.m. 11.0 11.2 11.0 11.11 3410.19
Feb. 28, 2020, 7 p.m. 10.98 11.03 10.93 11.0 434.46
Feb. 28, 2020, 6 p.m. 11.06 11.2 10.96 10.96 857.53
Feb. 28, 2020, 5 p.m. 11.13 11.14 10.93 11.02 1567.58
Feb. 28, 2020, 4 p.m. 11.26 11.35 11.13 11.13 3501.94
Feb. 28, 2020, 3 p.m. 11.13 11.28 11.07 11.28 126.61
Feb. 28, 2020, 2 p.m. 11.12 11.24 10.97 11.24 2023.79
Feb. 28, 2020, 1 p.m. 10.83 11.17 10.83 11.09 1406.2
Feb. 28, 2020, noon 10.93 10.94 10.62 10.88 3786.5
Feb. 28, 2020, 11 a.m. 10.99 11.09 10.83 10.92 2631.6
Feb. 28, 2020, 10 a.m. 10.99 10.99 10.79 10.9 2594.9
Feb. 28, 2020, 9 a.m. 11.02 11.02 10.99 10.99 496.78
Feb. 28, 2020, 8 a.m. 11.13 11.28 11.03 11.03 1058.1
Feb. 28, 2020, 7 a.m. 11.21 11.21 11.04 11.1 1340.5
Feb. 28, 2020, 6 a.m. 11.33 11.33 11.21 11.27 286.37
Feb. 28, 2020, 5 a.m. 11.37 11.37 11.25 11.33 496.76
Feb. 28, 2020, 4 a.m. 11.42 11.52 11.33 11.48 1024.45
Feb. 28, 2020, 3 a.m. 11.52 11.57 11.4 11.44 1826.55
Feb. 28, 2020, 2 a.m. 11.65 11.65 11.51 11.55 327.3
Feb. 28, 2020, 1 a.m. 11.51 11.67 11.46 11.67 189.83
Feb. 28, 2020, midnight 11.5 11.61 11.45 11.61 675.42
Feb. 27, 2020, 11 p.m. 11.33 11.49 11.3 11.49 3021.33
Feb. 27, 2020, 10 p.m. 11.25 11.38 11.02 11.36 2399.52
Feb. 27, 2020, 9 p.m. 11.54 11.54 11.14 11.22 2851.52
Feb. 27, 2020, 8 p.m. 11.53 11.53 11.47 11.52 249.69
Feb. 27, 2020, 7 p.m. 11.53 11.55 11.37 11.47 3328.23
Feb. 27, 2020, 6 p.m. 11.61 11.7 11.45 11.51 4833.85
Feb. 27, 2020, 5 p.m. 11.6 11.72 11.58 11.6 1477.72
Feb. 27, 2020, 4 p.m. 11.37 11.71 11.37 11.61 4919.51
Feb. 27, 2020, 3 p.m. 11.3 11.37 11.28 11.34 585.95
Feb. 27, 2020, 2 p.m. 11.29 11.36 11.2 11.31 2229.91
Feb. 27, 2020, 1 p.m. 11.19 11.31 11.19 11.31 322.65
Feb. 27, 2020, noon 11.23 11.43 11.12 11.14 2798.41
Feb. 27, 2020, 11 a.m. 11.25 11.25 11.12 11.19 103.03
Feb. 27, 2020, 10 a.m. 11.07 11.25 11.05 11.24 613.08
Feb. 27, 2020, 9 a.m. 11.13 11.26 11.07 11.07 2051.9
Feb. 27, 2020, 8 a.m. 11.1 11.24 11.09 11.13 4283.93
Feb. 27, 2020, 7 a.m. 11.11 11.16 11.04 11.09 505.06
Feb. 27, 2020, 6 a.m. 11.02 11.12 11.02 11.11 3721.63
Feb. 27, 2020, 5 a.m. 10.93 11.02 10.92 11.02 574.31
Feb. 27, 2020, 4 a.m. 10.85 10.93 10.81 10.93 670.91
Feb. 27, 2020, 3 a.m. 10.74 10.89 10.64 10.87 788.36
Feb. 27, 2020, 2 a.m. 10.96 10.98 10.68 10.73 1056.35
Feb. 27, 2020, 1 a.m. 10.58 11.0 10.4 10.97 8258.01
Feb. 27, 2020, midnight 11.01 11.01 10.55 10.58 11418.79
Feb. 26, 2020, 11 p.m. 11.07 11.22 11.02 11.05 5567.04
Feb. 26, 2020, 10 p.m. 11.02 11.12 10.97 11.07 987.18
Feb. 26, 2020, 9 p.m. 11.16 11.17 10.97 11.02 873.06
Feb. 26, 2020, 8 p.m. 11.17 11.24 11.1 11.13 2564.36
Feb. 26, 2020, 7 p.m. 11.3 11.32 11.12 11.22 1657.29
Feb. 26, 2020, 6 p.m. 11.05 11.31 11.05 11.31 3129.81
Feb. 26, 2020, 5 p.m. 11.06 11.23 10.96 11.04 7130.89
Feb. 26, 2020, 4 p.m. 11.3 11.32 10.77 11.05 25862.29
Feb. 26, 2020, 3 p.m. 11.22 11.34 11.13 11.3 1906.25
Feb. 26, 2020, 2 p.m. 11.38 11.44 11.14 11.23 6665.43
Feb. 26, 2020, 1 p.m. 11.9 11.9 11.38 11.39 3457.32
Feb. 26, 2020, noon 11.52 11.96 11.38 11.91 7706.61
Feb. 26, 2020, 11 a.m. 11.63 11.65 11.47 11.47 1244.66
Feb. 26, 2020, 10 a.m. 11.53 11.65 11.53 11.58 867.09
Feb. 26, 2020, 9 a.m. 11.69 11.7 11.45 11.55 969.54
Feb. 26, 2020, 8 a.m. 11.59 11.7 11.46 11.69 1835.15
Feb. 26, 2020, 7 a.m. 11.88 11.88 11.56 11.65 3050.56
Feb. 26, 2020, 6 a.m. 11.96 11.97 11.82 11.9 615.14
Feb. 26, 2020, 5 a.m. 11.92 11.96 11.85 11.96 699.74
Feb. 26, 2020, 4 a.m. 11.88 11.96 11.75 11.94 929.31
Feb. 26, 2020, 3 a.m. 11.82 11.92 11.7 11.92 1277.85
Feb. 26, 2020, 2 a.m. 11.89 11.89 11.63 11.87 9492.29
Feb. 26, 2020, 1 a.m. 12.31 12.31 11.89 11.94 14538.06
Feb. 26, 2020, midnight 12.38 12.55 12.31 12.31 3130.72
Feb. 25, 2020, 11 p.m. 12.63 12.63 12.38 12.38 907.39
Feb. 25, 2020, 10 p.m. 12.56 12.69 12.51 12.57 1583.05
Feb. 25, 2020, 9 p.m. 12.51 12.59 12.34 12.59 5894.65
Feb. 25, 2020, 8 p.m. 12.59 12.59 12.49 12.51 737.25
Feb. 25, 2020, 7 p.m. 12.71 12.71 12.56 12.6 3137.43
Feb. 25, 2020, 6 p.m. 12.59 12.77 12.59 12.73 8899.85
Feb. 25, 2020, 5 p.m. 12.56 12.73 12.5 12.64 2072.98
Feb. 25, 2020, 4 p.m. 12.73 12.86 12.55 12.57 5199.65
Feb. 25, 2020, 3 p.m. 12.82 12.89 12.69 12.73 7937.09
Feb. 25, 2020, 2 p.m. 13.17 13.17 12.74 12.82 19992.57
Feb. 25, 2020, 1 p.m. 13.32 13.32 13.16 13.17 892.93
Feb. 25, 2020, noon 13.32 13.43 13.32 13.32 1656.84
Feb. 25, 2020, 11 a.m. 13.11 13.34 12.93 13.34 12501.75
Feb. 25, 2020, 10 a.m. 13.22 13.22 13.11 13.18 729.29
Feb. 25, 2020, 9 a.m. 13.16 13.28 13.13 13.21 959.56
Feb. 25, 2020, 8 a.m. 13.13 13.27 13.07 13.16 4670.78
Feb. 25, 2020, 7 a.m. 13.15 13.17 13.02 13.12 826.7
Feb. 25, 2020, 6 a.m. 13.16 13.2 13.05 13.15 800.5
Feb. 25, 2020, 5 a.m. 13.33 13.33 13.14 13.14 2005.76
Feb. 25, 2020, 4 a.m. 13.43 13.47 13.34 13.35 6072.23
Feb. 25, 2020, 3 a.m. 13.24 13.43 13.23 13.43 3978.15
Feb. 25, 2020, 2 a.m. 13.13 13.24 13.09 13.23 1149.45
Feb. 25, 2020, 1 a.m. 13.29 13.34 13.09 13.12 1530.37
Feb. 25, 2020, midnight 13.39 13.4 13.25 13.3 2240.48
Feb. 24, 2020, 11 p.m. 13.27 13.4 13.27 13.39 747.58
Feb. 24, 2020, 10 p.m. 13.17 13.34 13.17 13.34 137.92
Feb. 24, 2020, 9 p.m. 13.19 13.28 13.1 13.16 1944.96
Feb. 24, 2020, 8 p.m. 13.23 13.36 13.17 13.19 3459.43
Feb. 24, 2020, 7 p.m. 13.21 13.32 13.21 13.28 665.29
Feb. 24, 2020, 6 p.m. 13.18 13.27 13.02 13.2 8651.26
Feb. 24, 2020, 5 p.m. 13.61 13.61 13.13 13.21 17219.62
Feb. 24, 2020, 4 p.m. 13.59 13.67 13.55 13.62 550.02
Feb. 24, 2020, 3 p.m. 13.66 13.7 13.56 13.56 1572.99
Feb. 24, 2020, 2 p.m. 13.7 13.82 13.66 13.66 2491.19
Feb. 24, 2020, 1 p.m. 13.87 13.87 13.67 13.7 3309.54
Feb. 24, 2020, noon 14.02 14.09 13.87 13.87 1355.97
Feb. 24, 2020, 11 a.m. 13.87 14.01 13.85 14.0 1007.52
Feb. 24, 2020, 10 a.m. 13.69 13.88 13.69 13.88 354.88
Feb. 24, 2020, 9 a.m. 13.77 13.77 13.69 13.69 162.51
Feb. 24, 2020, 8 a.m. 13.8 13.81 13.78 13.78 172.44
Feb. 24, 2020, 7 a.m. 13.75 13.8 13.63 13.78 2998.59
Feb. 24, 2020, 6 a.m. 13.87 13.89 13.75 13.78 272.39
Feb. 24, 2020, 5 a.m. 13.85 13.87 13.83 13.87 231.27
Feb. 24, 2020, 4 a.m. 13.83 13.85 13.75 13.85 969.41
Feb. 24, 2020, 3 a.m. 13.83 13.91 13.83 13.88 248.65
Feb. 24, 2020, 2 a.m. 14.16 14.22 13.79 13.84 9039.02
Feb. 24, 2020, 1 a.m. 14.35 14.35 14.16 14.16 810.78
Feb. 24, 2020, midnight 14.34 14.47 14.29 14.36 2215.62
Feb. 23, 2020, 11 p.m. 14.25 14.42 14.25 14.38 620.31
Feb. 23, 2020, 10 p.m. 14.2 14.24 14.16 14.24 165.65
Feb. 23, 2020, 9 p.m. 14.16 14.22 14.16 14.19 254.96
Feb. 23, 2020, 8 p.m. 14.2 14.21 14.15 14.16 1252.83
Feb. 23, 2020, 7 p.m. 14.26 14.31 14.19 14.2 651.75
Feb. 23, 2020, 6 p.m. 14.22 14.3 14.19 14.26 1548.1
Feb. 23, 2020, 5 p.m. 14.23 14.32 14.22 14.22 1292.02
Feb. 23, 2020, 4 p.m. 14.18 14.22 14.15 14.22 138.75
Feb. 23, 2020, 3 p.m. 14.29 14.34 14.13 14.13 704.18
Feb. 23, 2020, 2 p.m. 14.26 14.34 14.25 14.29 882.0
Feb. 23, 2020, 1 p.m. 14.19 14.3 14.19 14.26 177.54
Feb. 23, 2020, noon 14.13 14.28 14.1 14.21 1200.72
Feb. 23, 2020, 11 a.m. 14.23 14.3 14.12 14.13 2101.54
Feb. 23, 2020, 10 a.m. 14.33 14.48 14.23 14.23 1276.96
Feb. 23, 2020, 9 a.m. 14.3 14.43 14.29 14.33 4473.11
Feb. 23, 2020, 8 a.m. 14.24 14.31 14.21 14.28 562.11
Feb. 23, 2020, 7 a.m. 14.38 14.4 14.24 14.24 1157.7
Feb. 23, 2020, 6 a.m. 14.24 14.39 14.24 14.37 1314.93
Feb. 23, 2020, 5 a.m. 14.1 14.25 14.07 14.25 1358.26
Feb. 23, 2020, 4 a.m. 14.08 14.17 14.07 14.09 1628.39
Feb. 23, 2020, 3 a.m. 13.8 14.13 13.79 14.05 652.72
Feb. 23, 2020, 2 a.m. 13.79 13.84 13.79 13.84 77.77
Feb. 23, 2020, 1 a.m. 13.82 13.85 13.79 13.79 147.34
Feb. 23, 2020, midnight 13.76 13.81 13.74 13.79 91.26
Feb. 22, 2020, 11 p.m. 13.79 13.79 13.74 13.78 162.74
Feb. 22, 2020, 10 p.m. 13.8 13.86 13.79 13.82 106.65
Feb. 22, 2020, 9 p.m. 13.78 13.86 13.76 13.78 289.85
Feb. 22, 2020, 8 p.m. 13.71 13.78 13.71 13.77 423.88
Feb. 22, 2020, 7 p.m. 13.71 13.84 13.71 13.74 580.65
Feb. 22, 2020, 6 p.m. 13.71 13.73 13.67 13.73 78.04
Feb. 22, 2020, 5 p.m. 13.78 13.84 13.67 13.77 1002.46
Feb. 22, 2020, 4 p.m. 13.71 13.77 13.61 13.77 1511.98
Feb. 22, 2020, 3 p.m. 13.8 13.8 13.62 13.74 1185.76
Feb. 22, 2020, 2 p.m. 13.88 13.92 13.82 13.82 581.19
Feb. 22, 2020, 1 p.m. 13.82 13.9 13.81 13.86 2648.21
Feb. 22, 2020, noon 13.72 13.9 13.72 13.81 789.66
Feb. 22, 2020, 11 a.m. 13.73 13.78 13.71 13.72 126.97
Feb. 22, 2020, 10 a.m. 13.65 13.79 13.65 13.75 472.96
Feb. 22, 2020, 9 a.m. 13.66 13.66 13.57 13.63 147.88
Feb. 22, 2020, 8 a.m. 13.59 13.71 13.58 13.66 6006.5
Feb. 22, 2020, 7 a.m. 13.56 13.73 13.55 13.6 98.93
Feb. 22, 2020, 6 a.m. 13.66 13.66 13.52 13.6 3369.3
Feb. 22, 2020, 5 a.m. 13.69 13.77 13.62 13.66 4213.81
Feb. 22, 2020, 4 a.m. 13.79 13.8 13.71 13.71 980.03
Feb. 22, 2020, 3 a.m. 13.77 13.92 13.77 13.79 475.04
Feb. 22, 2020, 2 a.m. 13.86 13.86 13.69 13.75 1287.12
Feb. 22, 2020, 1 a.m. 13.98 13.98 13.87 13.87 787.55
Feb. 22, 2020, midnight 14.0 14.04 14.0 14.02 868.55
Feb. 21, 2020, 11 p.m. 13.87 14.04 13.81 13.97 8316.13
Feb. 21, 2020, 10 p.m. 13.89 13.92 13.85 13.92 478.0
Feb. 21, 2020, 9 p.m. 13.98 14.04 13.86 13.9 263.31
Feb. 21, 2020, 8 p.m. 13.98 14.03 13.76 14.02 2791.65
Feb. 21, 2020, 7 p.m. 14.06 14.1 13.97 13.98 1336.89
Feb. 21, 2020, 6 p.m. 14.07 14.2 14.06 14.07 1371.04
Feb. 21, 2020, 5 p.m. 14.21 14.22 14.07 14.08 657.49
Feb. 21, 2020, 4 p.m. 14.1 14.17 14.08 14.17 20976.87
Feb. 21, 2020, 3 p.m. 14.0 14.1 13.96 14.1 1040.2
Feb. 21, 2020, 2 p.m. 14.21 14.22 13.91 14.03 23530.62
Feb. 21, 2020, 1 p.m. 14.31 14.34 14.15 14.21 1684.99
Feb. 21, 2020, noon 14.14 14.34 14.14 14.32 2964.04
Feb. 21, 2020, 11 a.m. 14.13 14.14 14.12 14.13 3438.3
Feb. 21, 2020, 10 a.m. 14.07 14.11 14.04 14.1 502.86
Feb. 21, 2020, 9 a.m. 13.93 14.05 13.86 14.05 769.65
Feb. 21, 2020, 8 a.m. 14.09 14.09 13.87 13.93 1028.03
Feb. 21, 2020, 7 a.m. 14.04 14.1 14.0 14.07 387.95
Feb. 21, 2020, 6 a.m. 14.07 14.09 14.03 14.04 423.59
Feb. 21, 2020, 5 a.m. 14.15 14.19 14.07 14.13 477.7
Feb. 21, 2020, 4 a.m. 14.22 14.33 14.16 14.16 3389.23
Feb. 21, 2020, 3 a.m. 14.18 14.28 14.11 14.19 1047.48
Feb. 21, 2020, 2 a.m. 14.09 14.29 14.09 14.13 2062.03
Feb. 21, 2020, 1 a.m. 13.77 14.09 13.76 14.08 205.2
Feb. 21, 2020, midnight 14.03 14.03 13.78 13.83 6690.38
Feb. 20, 2020, 11 p.m. 14.01 14.22 13.99 14.04 1124.6
Feb. 20, 2020, 10 p.m. 14.07 14.18 14.01 14.01 2240.65
Feb. 20, 2020, 9 p.m. 13.97 14.09 13.88 14.07 691.57
Feb. 20, 2020, 8 p.m. 13.86 13.97 13.83 13.97 1901.27
Feb. 20, 2020, 7 p.m. 13.84 13.98 13.77 13.83 491.97
Feb. 20, 2020, 6 p.m. 14.01 14.02 13.78 13.85 790.57
Feb. 20, 2020, 5 p.m. 13.97 14.09 13.79 14.04 4388.16
Feb. 20, 2020, 4 p.m. 13.74 14.12 13.47 13.96 12360.18
Feb. 20, 2020, 3 p.m. 13.92 13.92 13.7 13.74 2083.3
Feb. 20, 2020, 2 p.m. 13.97 14.05 13.89 13.91 3695.77
Feb. 20, 2020, 1 p.m. 13.72 14.0 13.58 13.96 29193.5
Feb. 20, 2020, noon 13.74 13.9 13.67 13.73 34059.94
Feb. 20, 2020, 11 a.m. 14.01 14.09 13.56 13.7 15606.06
Feb. 20, 2020, 10 a.m. 14.02 14.11 13.93 14.05 223.72
Feb. 20, 2020, 9 a.m. 14.13 14.13 13.84 14.02 2970.41
Feb. 20, 2020, 8 a.m. 14.18 14.21 13.91 14.13 2671.82
Feb. 20, 2020, 7 a.m. 14.17 14.3 14.16 14.21 289.33
Feb. 20, 2020, 6 a.m. 14.1 14.17 14.0 14.13 754.16
Feb. 20, 2020, 5 a.m. 14.19 14.24 14.08 14.14 2227.26
Feb. 20, 2020, 4 a.m. 14.25 14.33 14.18 14.18 658.57
Feb. 20, 2020, 3 a.m. 14.25 14.35 14.19 14.23 691.99
Feb. 20, 2020, 2 a.m. 14.18 14.25 13.91 14.24 1775.95
Feb. 20, 2020, 1 a.m. 14.19 14.22 14.13 14.18 1038.82
Feb. 20, 2020, midnight 13.99 14.32 13.93 14.17 2430.35
Feb. 19, 2020, 11 p.m. 14.3 14.3 13.98 14.06 2707.39
Feb. 19, 2020, 10 p.m. 14.16 14.35 13.83 14.31 5521.8
Feb. 19, 2020, 9 p.m. 14.86 14.88 13.77 14.25 19629.0
Feb. 19, 2020, 8 p.m. 15.08 15.08 14.66 14.87 8209.57
Feb. 19, 2020, 7 p.m. 15.27 15.35 15.04 15.05 1188.98
Feb. 19, 2020, 6 p.m. 15.24 15.25 15.15 15.25 1580.53
Feb. 19, 2020, 5 p.m. 15.4 15.45 15.13 15.22 4113.9
Feb. 19, 2020, 4 p.m. 15.37 15.43 15.35 15.41 2555.53
Feb. 19, 2020, 3 p.m. 15.35 15.4 15.33 15.38 806.65
Feb. 19, 2020, 2 p.m. 15.36 15.38 15.31 15.35 1325.47
Feb. 19, 2020, 1 p.m. 15.37 15.45 15.36 15.36 738.59
Feb. 19, 2020, noon 15.45 15.46 15.36 15.39 1537.58
Feb. 19, 2020, 11 a.m. 15.45 15.49 15.39 15.45 662.3
Feb. 19, 2020, 10 a.m. 15.37 15.44 15.24 15.38 1287.75
Feb. 19, 2020, 9 a.m. 15.45 15.45 15.28 15.41 1079.23
Feb. 19, 2020, 8 a.m. 15.18 15.45 15.05 15.45 4606.3
Feb. 19, 2020, 7 a.m. 15.16 15.25 15.02 15.17 2126.99
Feb. 19, 2020, 6 a.m. 15.39 15.39 15.12 15.16 5670.45
Feb. 19, 2020, 5 a.m. 15.45 15.49 15.32 15.4 656.04
Feb. 19, 2020, 4 a.m. 15.53 15.53 15.33 15.41 5875.99
Feb. 19, 2020, 3 a.m. 15.4 15.53 15.35 15.48 8643.84
Feb. 19, 2020, 2 a.m. 15.29 15.47 15.29 15.42 795.79
Feb. 19, 2020, 1 a.m. 15.23 15.41 15.23 15.29 1377.46
Feb. 19, 2020, midnight 15.48 15.48 15.13 15.27 3491.16
Feb. 18, 2020, 11 p.m. 15.53 15.6 15.4 15.49 1205.71
Feb. 18, 2020, 10 p.m. 15.45 15.58 15.27 15.53 15283.0
Feb. 18, 2020, 9 p.m. 15.58 15.62 15.26 15.41 8026.29
Feb. 18, 2020, 8 p.m. 15.55 15.58 15.46 15.58 3099.35
Feb. 18, 2020, 7 p.m. 15.45 15.55 15.4 15.54 1576.5
Feb. 18, 2020, 6 p.m. 15.43 15.53 15.36 15.44 6028.12
Feb. 18, 2020, 5 p.m. 15.41 15.44 15.22 15.41 3988.82
Feb. 18, 2020, 4 p.m. 15.24 15.44 15.18 15.38 9018.19
Feb. 18, 2020, 3 p.m. 14.78 15.24 14.76 15.24 8955.73
Feb. 18, 2020, 2 p.m. 14.61 14.8 14.55 14.79 2377.51
Feb. 18, 2020, 1 p.m. 14.68 14.7 14.35 14.56 3414.31
Feb. 18, 2020, noon 14.93 14.93 14.64 14.69 1692.93
Feb. 18, 2020, 11 a.m. 14.94 14.98 14.86 14.98 855.99
Feb. 18, 2020, 10 a.m. 14.82 14.9 14.71 14.9 2519.32
Feb. 18, 2020, 9 a.m. 15.06 15.06 14.71 14.82 11567.08
Feb. 18, 2020, 8 a.m. 15.29 15.31 15.07 15.08 2735.44
Feb. 18, 2020, 7 a.m. 15.13 15.29 15.12 15.29 1086.92
Feb. 18, 2020, 6 a.m. 15.28 15.31 15.08 15.12 4576.31
Feb. 18, 2020, 5 a.m. 15.4 15.43 15.23 15.23 9383.44
Feb. 18, 2020, 4 a.m. 15.25 15.41 15.18 15.41 501.63
Feb. 18, 2020, 3 a.m. 15.16 15.27 15.07 15.27 555.63
Feb. 18, 2020, 2 a.m. 15.24 15.35 15.2 15.2 1589.34
Feb. 18, 2020, 1 a.m. 14.87 15.35 14.87 15.17 3769.46
Feb. 18, 2020, midnight 15.03 15.04 14.71 14.87 999.1
Feb. 17, 2020, 11 p.m. 14.84 15.05 14.82 15.04 3642.94
Feb. 17, 2020, 10 p.m. 14.88 14.9 14.73 14.86 2577.71
Feb. 17, 2020, 9 p.m. 14.88 15.05 14.72 14.88 31765.53
Feb. 17, 2020, 8 p.m. 14.75 14.97 14.75 14.88 3390.65
Feb. 17, 2020, 7 p.m. 14.68 14.81 14.64 14.75 3235.13
Feb. 17, 2020, 6 p.m. 14.85 14.85 14.59 14.66 1856.59
Feb. 17, 2020, 5 p.m. 15.1 15.1 14.54 14.86 13061.02
Feb. 17, 2020, 4 p.m. 14.65 15.1 14.5 15.1 12485.44
Feb. 17, 2020, 3 p.m. 14.16 14.7 14.03 14.61 9624.21
Feb. 17, 2020, 2 p.m. 13.62 14.22 13.56 14.22 8493.37
Feb. 17, 2020, 1 p.m. 13.85 13.88 13.61 13.63 1347.2
Feb. 17, 2020, noon 13.84 13.96 13.77 13.78 2554.77
Feb. 17, 2020, 11 a.m. 13.88 13.99 13.41 13.89 22229.9
Feb. 17, 2020, 10 a.m. 14.23 14.23 13.78 13.9 21156.7
Feb. 17, 2020, 9 a.m. 14.25 14.35 14.23 14.23 3272.6
Feb. 17, 2020, 8 a.m. 14.02 14.25 13.93 14.24 3912.87
Feb. 17, 2020, 7 a.m. 14.14 14.23 14.0 14.0 303.65
Feb. 17, 2020, 6 a.m. 14.07 14.27 14.06 14.15 410.54
Feb. 17, 2020, 5 a.m. 13.72 14.14 13.72 14.03 1127.52
Feb. 17, 2020, 4 a.m. 14.0 14.0 13.61 13.72 4328.95
Feb. 17, 2020, 3 a.m. 14.27 14.28 13.91 13.99 1621.8
Feb. 17, 2020, 2 a.m. 14.29 14.36 14.16 14.22 304.77
Feb. 17, 2020, 1 a.m. 14.32 14.45 14.17 14.36 907.47
Feb. 17, 2020, midnight 14.63 14.79 14.25 14.36 9805.64
Feb. 16, 2020, 11 p.m. 14.6 14.85 14.6 14.63 5459.42
Feb. 16, 2020, 10 p.m. 14.3 14.65 14.23 14.6 10719.32
Feb. 16, 2020, 9 p.m. 14.35 14.5 14.3 14.32 3641.16
Feb. 16, 2020, 8 p.m. 14.28 14.38 14.21 14.38 1672.64
Feb. 16, 2020, 7 p.m. 14.48 14.48 14.17 14.3 2252.3
Feb. 16, 2020, 6 p.m. 14.01 14.58 14.01 14.48 8250.99
Feb. 16, 2020, 5 p.m. 13.73 14.14 13.61 14.0 22835.86
Feb. 16, 2020, 4 p.m. 14.46 14.7 13.41 13.75 31543.44
Feb. 16, 2020, 3 p.m. 14.75 14.86 14.17 14.48 16917.16
Feb. 16, 2020, 2 p.m. 15.01 15.19 14.74 14.75 2295.6
Feb. 16, 2020, 1 p.m. 15.16 15.16 14.59 15.02 10137.5
Feb. 16, 2020, noon 15.44 15.48 15.05 15.2 6548.88
Feb. 16, 2020, 11 a.m. 15.54 15.62 15.44 15.44 5521.36
Feb. 16, 2020, 10 a.m. 15.6 15.69 15.52 15.52 2319.7
Feb. 16, 2020, 9 a.m. 15.41 15.78 15.41 15.57 9293.73
Feb. 16, 2020, 8 a.m. 15.42 15.48 15.25 15.42 1280.56
Feb. 16, 2020, 7 a.m. 15.5 15.6 15.38 15.4 6992.61
Feb. 16, 2020, 6 a.m. 15.5 15.64 15.48 15.48 957.3
Feb. 16, 2020, 5 a.m. 15.76 15.81 15.35 15.5 2663.29
Feb. 16, 2020, 4 a.m. 15.62 15.77 15.56 15.75 3468.32
Feb. 16, 2020, 3 a.m. 15.65 15.68 15.44 15.65 3661.08
Feb. 16, 2020, 2 a.m. 15.16 15.65 15.14 15.65 9408.5
Feb. 16, 2020, 1 a.m. 15.25 15.3 15.12 15.18 2674.12
Feb. 16, 2020, midnight 15.07 15.25 14.75 15.23 7332.91
Feb. 15, 2020, 11 p.m. 15.21 15.31 14.86 15.09 5482.65
Feb. 15, 2020, 10 p.m. 15.27 15.37 15.22 15.22 1503.43
Feb. 15, 2020, 9 p.m. 15.25 15.43 15.25 15.28 1880.1
Feb. 15, 2020, 8 p.m. 15.11 15.27 15.01 15.23 1872.33
Feb. 15, 2020, 7 p.m. 15.18 15.28 15.08 15.13 6942.15
Feb. 15, 2020, 6 p.m. 14.7 15.18 14.56 15.17 5990.84
Feb. 15, 2020, 5 p.m. 15.06 15.35 14.7 14.7 21030.5
Feb. 15, 2020, 4 p.m. 15.33 15.66 14.69 15.05 52202.26
Feb. 15, 2020, 3 p.m. 16.07 16.07 15.17 15.3 21491.19
Feb. 15, 2020, 2 p.m. 16.05 16.19 16.02 16.07 631.17
Feb. 15, 2020, 1 p.m. 16.03 16.1 16.02 16.04 992.78
Feb. 15, 2020, noon 16.0 16.02 15.88 16.0 2455.61
Feb. 15, 2020, 11 a.m. 16.04 16.07 15.92 16.0 1539.13
Feb. 15, 2020, 10 a.m. 16.27 16.31 16.01 16.05 3018.01
Feb. 15, 2020, 9 a.m. 16.05 16.26 16.03 16.26 1041.17
Feb. 15, 2020, 8 a.m. 15.96 16.1 15.9 16.07 10232.57
Feb. 15, 2020, 7 a.m. 15.99 16.18 15.9 15.96 1574.66
Feb. 15, 2020, 6 a.m. 16.0 16.07 15.94 15.99 1821.27
Feb. 15, 2020, 5 a.m. 16.2 16.28 16.07 16.09 2137.92
Feb. 15, 2020, 4 a.m. 16.13 16.25 16.1 16.16 98.59
Feb. 15, 2020, 3 a.m. 16.0 16.24 16.0 16.24 6042.05
Feb. 15, 2020, 2 a.m. 16.26 16.26 15.95 16.0 12117.33
Feb. 15, 2020, 1 a.m. 16.58 16.59 16.26 16.26 12143.19
Feb. 15, 2020, midnight 16.68 16.72 16.57 16.57 1419.84
Feb. 14, 2020, 11 p.m. 16.56 16.68 16.56 16.68 2612.34
Feb. 14, 2020, 10 p.m. 16.5 16.6 16.43 16.6 838.81
Feb. 14, 2020, 9 p.m. 16.5 16.64 16.48 16.51 1911.82
Feb. 14, 2020, 8 p.m. 16.52 16.68 16.42 16.53 11760.07
Feb. 14, 2020, 7 p.m. 16.4 16.52 16.3 16.52 4621.3
Feb. 14, 2020, 6 p.m. 16.33 16.44 16.3 16.35 5906.36
Feb. 14, 2020, 5 p.m. 16.39 16.4 16.22 16.29 1110.65
Feb. 14, 2020, 4 p.m. 16.33 16.72 16.2 16.35 34794.23
Feb. 14, 2020, 3 p.m. 15.45 16.39 15.45 16.33 26089.64
Feb. 14, 2020, 2 p.m. 15.26 15.58 15.26 15.46 1302.09
Feb. 14, 2020, 1 p.m. 15.31 15.32 15.16 15.32 2242.89
Feb. 14, 2020, noon 15.41 15.46 15.3 15.32 513.83
Feb. 14, 2020, 11 a.m. 15.41 15.41 15.27 15.34 3713.76
Feb. 14, 2020, 10 a.m. 15.24 15.49 15.24 15.41 1582.55
Feb. 14, 2020, 9 a.m. 15.05 15.28 15.05 15.24 782.47
Feb. 14, 2020, 8 a.m. 14.93 15.05 14.93 15.05 737.18
Feb. 14, 2020, 7 a.m. 15.04 15.06 14.77 14.91 1093.5
Feb. 14, 2020, 6 a.m. 14.9 15.08 14.8 14.99 4807.7
Feb. 14, 2020, 5 a.m. 15.12 15.25 14.9 14.9 5943.43
Feb. 14, 2020, 4 a.m. 15.21 15.25 15.05 15.11 3042.0
Feb. 14, 2020, 3 a.m. 15.2 15.28 15.1 15.21 2631.13
Feb. 14, 2020, 2 a.m. 15.1 15.2 15.09 15.2 201.36
Feb. 14, 2020, 1 a.m. 14.99 15.2 14.99 15.13 1110.74
Feb. 14, 2020, midnight 15.13 15.13 14.86 14.98 2835.88
Feb. 13, 2020, 11 p.m. 15.04 15.18 14.99 15.11 932.14
Feb. 13, 2020, 10 p.m. 14.96 15.09 14.89 14.99 3294.54
Feb. 13, 2020, 9 p.m. 15.03 15.24 14.94 15.0 1496.78
Feb. 13, 2020, 8 p.m. 15.22 15.22 15.04 15.07 6627.81
Feb. 13, 2020, 7 p.m. 15.11 15.3 15.11 15.23 2103.3
Feb. 13, 2020, 6 p.m. 15.17 15.25 15.06 15.15 394.34
Feb. 13, 2020, 5 p.m. 15.18 15.25 15.03 15.13 5807.68
Feb. 13, 2020, 4 p.m. 15.47 15.7 15.15 15.15 28350.98
Feb. 13, 2020, 3 p.m. 15.28 15.59 15.28 15.5 1638.61
Feb. 13, 2020, 2 p.m. 15.32 15.5 15.03 15.26 5072.06
Feb. 13, 2020, 1 p.m. 15.39 15.78 15.32 15.34 11685.06
Feb. 13, 2020, noon 14.85 15.53 14.83 15.36 11308.08
Feb. 13, 2020, 11 a.m. 15.05 15.07 14.68 14.89 10102.5
Feb. 13, 2020, 10 a.m. 14.65 15.13 14.57 15.05 11836.34
Feb. 13, 2020, 9 a.m. 14.9 14.94 14.51 14.66 5136.54
Feb. 13, 2020, 8 a.m. 15.17 15.39 14.51 14.93 21182.23
Feb. 13, 2020, 7 a.m. 15.76 15.77 15.1 15.12 15667.49
Feb. 13, 2020, 6 a.m. 15.77 15.8 15.62 15.76 9960.19
Feb. 13, 2020, 5 a.m. 15.63 15.77 15.59 15.77 2910.22
Feb. 13, 2020, 4 a.m. 15.6 15.75 15.55 15.62 1809.27
Feb. 13, 2020, 3 a.m. 15.76 15.76 15.46 15.53 840.05
Feb. 13, 2020, 2 a.m. 15.36 15.76 15.35 15.76 13311.37
Feb. 13, 2020, 1 a.m. 14.95 15.36 14.95 15.35 3576.8
Feb. 13, 2020, midnight 14.82 15.01 14.82 14.95 768.98
Feb. 12, 2020, 11 p.m. 14.98 15.14 14.68 14.83 10878.97
Feb. 12, 2020, 10 p.m. 15.12 15.13 14.98 14.99 1798.69
Feb. 12, 2020, 9 p.m. 15.26 15.28 14.87 15.08 5838.82
Feb. 12, 2020, 8 p.m. 14.89 15.28 14.88 15.28 13354.73
Feb. 12, 2020, 7 p.m. 15.03 15.2 14.85 14.94 14059.67
Feb. 12, 2020, 6 p.m. 14.92 15.03 14.78 15.03 6039.15
Feb. 12, 2020, 5 p.m. 14.84 14.96 14.81 14.92 3269.7
Feb. 12, 2020, 4 p.m. 14.66 14.91 14.63 14.86 2339.49
Feb. 12, 2020, 3 p.m. 14.81 14.81 14.57 14.7 5657.19
Feb. 12, 2020, 2 p.m. 14.92 14.93 14.7 14.77 10182.86
Feb. 12, 2020, 1 p.m. 14.91 14.98 14.85 14.91 5230.6
Feb. 12, 2020, noon 14.83 14.95 14.82 14.93 3498.45
Feb. 12, 2020, 11 a.m. 14.86 14.95 14.81 14.85 10676.38
Feb. 12, 2020, 10 a.m. 14.56 14.89 14.45 14.87 9946.61
Feb. 12, 2020, 9 a.m. 14.51 14.54 14.3 14.51 9700.73
Feb. 12, 2020, 8 a.m. 14.51 14.66 14.32 14.51 5822.4
Feb. 12, 2020, 7 a.m. 14.57 14.69 14.46 14.56 6383.61
Feb. 12, 2020, 6 a.m. 14.55 14.64 14.39 14.58 9782.61
Feb. 12, 2020, 5 a.m. 14.39 14.7 14.39 14.55 7604.99
Feb. 12, 2020, 4 a.m. 14.37 14.4 14.31 14.31 2440.63
Feb. 12, 2020, 3 a.m. 14.2 14.37 14.19 14.32 1267.27
Feb. 12, 2020, 2 a.m. 14.3 14.3 14.03 14.27 10266.57
Feb. 12, 2020, 1 a.m. 14.1 14.31 14.1 14.29 13581.96
Feb. 12, 2020, midnight 13.88 14.1 13.88 14.1 7320.14
Feb. 11, 2020, 11 p.m. 13.85 13.87 13.78 13.85 1496.77
Feb. 11, 2020, 10 p.m. 13.81 13.87 13.79 13.87 1818.46
Feb. 11, 2020, 9 p.m. 13.91 13.91 13.79 13.8 1572.56
Feb. 11, 2020, 8 p.m. 13.93 13.95 13.87 13.92 1173.78
Feb. 11, 2020, 7 p.m. 13.96 14.03 13.88 13.88 4504.99
Feb. 11, 2020, 6 p.m. 13.94 14.02 13.91 13.97 6985.95
Feb. 11, 2020, 5 p.m. 13.89 13.96 13.86 13.95 7180.27
Feb. 11, 2020, 4 p.m. 13.24 13.95 13.24 13.89 6254.11
Feb. 11, 2020, 10 a.m. 13.23 13.24 13.23 13.24 26.45
Feb. 11, 2020, 9 a.m. 13.13 13.23 13.11 13.22 12524.51
Feb. 11, 2020, 8 a.m. 13.01 13.18 12.97 13.12 3980.95
Feb. 11, 2020, 7 a.m. 13.06 13.12 13.01 13.01 1518.51
Feb. 11, 2020, 6 a.m. 13.1 13.14 13.01 13.07 7793.88
Feb. 11, 2020, 5 a.m. 13.12 13.21 13.1 13.14 811.68
Feb. 11, 2020, 4 a.m. 13.21 13.26 13.05 13.05 2929.07
Feb. 11, 2020, 3 a.m. 13.33 13.33 13.21 13.21 929.39
Feb. 11, 2020, 2 a.m. 13.35 13.38 13.24 13.26 374.93
Feb. 11, 2020, 1 a.m. 13.35 13.41 13.24 13.36 5662.51
Feb. 11, 2020, midnight 13.55 13.55 13.35 13.35 2818.91
Feb. 10, 2020, 11 p.m. 13.51 13.61 13.51 13.57 1436.79
Feb. 10, 2020, 10 p.m. 13.5 13.5 13.42 13.49 8347.21
Feb. 10, 2020, 9 p.m. 13.47 13.5 13.47 13.47 1788.61
Feb. 10, 2020, 8 p.m. 13.43 13.51 13.43 13.49 3322.27
Feb. 10, 2020, 7 p.m. 13.37 13.45 13.35 13.36 1291.01
Feb. 10, 2020, 6 p.m. 13.4 13.49 13.33 13.37 1516.66
Feb. 10, 2020, 5 p.m. 13.33 13.43 13.29 13.4 1557.75
Feb. 10, 2020, 4 p.m. 13.45 13.5 13.29 13.34 2347.15
Feb. 10, 2020, 3 p.m. 13.5 13.61 13.45 13.45 2482.61
Feb. 10, 2020, 2 p.m. 13.38 13.53 13.36 13.5 1771.46
Feb. 10, 2020, 1 p.m. 13.39 13.59 13.36 13.36 6119.75
Feb. 10, 2020, noon 13.25 13.41 13.21 13.4 8188.49
Feb. 10, 2020, 11 a.m. 13.38 13.38 13.16 13.28 3507.27
Feb. 10, 2020, 10 a.m. 13.4 13.43 13.31 13.37 2523.73
Feb. 10, 2020, 9 a.m. 13.55 13.6 13.24 13.4 6837.58
Feb. 10, 2020, 8 a.m. 13.8 13.8 13.51 13.54 3127.44
Feb. 10, 2020, 7 a.m. 13.56 13.9 13.56 13.8 4444.2
Feb. 10, 2020, 6 a.m. 13.51 13.74 13.4 13.52 14319.98
Feb. 10, 2020, 5 a.m. 13.86 13.86 13.38 13.46 9821.26
Feb. 10, 2020, 4 a.m. 13.92 13.92 13.65 13.87 6869.83
Feb. 10, 2020, 3 a.m. 14.0 14.0 13.83 13.91 2558.31
Feb. 10, 2020, 2 a.m. 13.95 14.1 13.87 14.1 12170.47
Feb. 10, 2020, 1 a.m. 14.06 14.13 13.88 13.91 2127.23
Feb. 10, 2020, midnight 14.18 14.23 14.03 14.1 8984.17
Feb. 9, 2020, 11 p.m. 13.94 14.21 13.93 14.16 8296.8
Feb. 9, 2020, 10 p.m. 13.84 14.0 13.84 13.95 6820.12
Feb. 9, 2020, 9 p.m. 13.73 13.84 13.72 13.84 2303.64
Feb. 9, 2020, 8 p.m. 13.88 13.93 13.66 13.79 11027.31
Feb. 9, 2020, 7 p.m. 13.81 13.95 13.76 13.89 6521.41
Feb. 9, 2020, 6 p.m. 13.78 13.83 13.65 13.83 5486.72
Feb. 9, 2020, 5 p.m. 13.92 14.07 13.77 13.79 13693.25
Feb. 9, 2020, 4 p.m. 13.36 13.92 13.35 13.92 21148.91
Feb. 9, 2020, 3 p.m. 13.22 13.36 13.09 13.36 3612.28
Feb. 9, 2020, 2 p.m. 13.13 13.26 13.09 13.18 909.11
Feb. 9, 2020, 1 p.m. 13.14 13.36 13.09 13.15 3132.15
Feb. 9, 2020, noon 13.21 13.22 13.16 13.16 1259.57
Feb. 9, 2020, 11 a.m. 13.28 13.28 13.2 13.23 601.77
Feb. 9, 2020, 10 a.m. 13.05 13.21 13.02 13.21 562.9
Feb. 9, 2020, 9 a.m. 13.18 13.25 13.0 13.07 2519.28
Feb. 9, 2020, 8 a.m. 13.39 13.39 13.19 13.23 1141.26
Feb. 9, 2020, 7 a.m. 13.39 13.49 13.33 13.4 3234.83
Feb. 9, 2020, 6 a.m. 13.55 13.57 13.31 13.38 7026.64
Feb. 9, 2020, 5 a.m. 13.01 13.57 13.0 13.52 20441.37
Feb. 9, 2020, 4 a.m. 12.95 13.03 12.85 13.03 5380.47
Feb. 9, 2020, 3 a.m. 12.93 12.95 12.78 12.92 1487.25
Feb. 9, 2020, 2 a.m. 12.92 12.97 12.84 12.95 2801.65
Feb. 9, 2020, 1 a.m. 12.86 12.94 12.8 12.94 1924.15
Feb. 9, 2020, midnight 12.69 12.88 12.67 12.87 952.19
Feb. 8, 2020, 11 p.m. 12.66 12.72 12.63 12.67 2040.29
Feb. 8, 2020, 10 p.m. 12.72 12.8 12.65 12.66 1793.4
Feb. 8, 2020, 9 p.m. 12.9 12.95 12.72 12.72 974.86
Feb. 8, 2020, 8 p.m. 12.86 12.9 12.85 12.87 96.65
Feb. 8, 2020, 7 p.m. 12.79 12.9 12.79 12.9 887.94
Feb. 8, 2020, 6 p.m. 12.79 12.86 12.77 12.79 1004.32
Feb. 8, 2020, 5 p.m. 12.94 12.96 12.73 12.79 1489.35
Feb. 8, 2020, 4 p.m. 12.83 12.95 12.81 12.95 1031.14
Feb. 8, 2020, 3 p.m. 12.9 12.94 12.9 12.92 997.52
Feb. 8, 2020, 2 p.m. 12.87 12.95 12.83 12.91 3698.62
Feb. 8, 2020, 1 p.m. 12.89 13.0 12.71 12.81 6819.11
Feb. 8, 2020, noon 12.94 13.0 12.91 12.91 2127.74
Feb. 8, 2020, 11 a.m. 12.87 12.92 12.79 12.87 2730.7
Feb. 8, 2020, 10 a.m. 12.93 13.0 12.86 12.9 1512.13
Feb. 8, 2020, 9 a.m. 13.04 13.04 12.88 12.94 11875.81
Feb. 8, 2020, 8 a.m. 12.73 13.06 12.73 12.98 3617.54
Feb. 8, 2020, 7 a.m. 12.72 12.73 12.67 12.73 123.68
Feb. 8, 2020, 6 a.m. 12.61 12.75 12.59 12.68 2541.66
Feb. 8, 2020, 5 a.m. 12.57 12.7 12.51 12.61 491.87
Feb. 8, 2020, 4 a.m. 12.38 12.62 12.37 12.59 5646.08
Feb. 8, 2020, 3 a.m. 12.35 12.37 12.06 12.37 10679.16
Feb. 8, 2020, 2 a.m. 12.6 12.61 12.35 12.38 10192.96
Feb. 8, 2020, 1 a.m. 12.66 12.7 12.52 12.59 5079.78
Feb. 8, 2020, midnight 12.77 12.8 12.66 12.66 485.52
Feb. 7, 2020, 11 p.m. 12.78 12.8 12.73 12.78 2232.96
Feb. 7, 2020, 10 p.m. 12.71 12.77 12.69 12.77 3393.1
Feb. 7, 2020, 9 p.m. 12.68 12.7 12.65 12.66 340.05
Feb. 7, 2020, 8 p.m. 12.86 12.87 12.68 12.69 2217.8
Feb. 7, 2020, 7 p.m. 12.82 12.89 12.82 12.87 483.68
Feb. 7, 2020, 6 p.m. 12.8 12.85 12.8 12.85 398.04
Feb. 7, 2020, 5 p.m. 12.78 12.83 12.74 12.8 384.4
Feb. 7, 2020, 4 p.m. 12.79 12.81 12.69 12.78 1570.86
Feb. 7, 2020, 3 p.m. 12.86 12.89 12.68 12.79 1761.09
Feb. 7, 2020, 2 p.m. 12.94 12.94 12.83 12.83 603.85
Feb. 7, 2020, 1 p.m. 12.76 12.89 12.76 12.83 1174.82
Feb. 7, 2020, noon 12.93 12.97 12.73 12.76 11598.64
Feb. 7, 2020, 11 a.m. 13.13 13.14 12.94 12.94 2249.38
Feb. 7, 2020, 10 a.m. 13.13 13.21 13.08 13.13 1288.18
Feb. 7, 2020, 9 a.m. 13.0 13.13 13.0 13.09 1457.24
Feb. 7, 2020, 8 a.m. 12.96 13.18 12.96 13.02 1085.21
Feb. 7, 2020, 7 a.m. 12.92 12.94 12.89 12.94 4060.39
Feb. 7, 2020, 6 a.m. 12.91 12.98 12.89 12.97 638.45
Feb. 7, 2020, 5 a.m. 12.96 13.01 12.87 12.87 2886.07
Feb. 7, 2020, 4 a.m. 12.95 12.98 12.84 12.91 1940.44
Feb. 7, 2020, 3 a.m. 13.06 13.13 12.93 12.96 8154.96
Feb. 7, 2020, 2 a.m. 13.1 13.23 13.09 13.1 5574.34
Feb. 7, 2020, 1 a.m. 13.05 13.16 13.04 13.1 1625.97
Feb. 7, 2020, midnight 12.9 13.05 12.88 13.0 1369.26
Feb. 6, 2020, 11 p.m. 12.75 12.94 12.74 12.89 6853.84
Feb. 6, 2020, 10 p.m. 12.9 12.95 12.74 12.74 941.3
Feb. 6, 2020, 9 p.m. 12.95 12.95 12.85 12.92 1246.55
Feb. 6, 2020, 8 p.m. 12.89 12.94 12.82 12.92 1449.97
Feb. 6, 2020, 7 p.m. 12.86 12.94 12.83 12.9 1603.41
Feb. 6, 2020, 6 p.m. 12.95 12.95 12.75 12.84 2639.08
Feb. 6, 2020, 5 p.m. 12.96 13.05 12.89 12.98 1254.55
Feb. 6, 2020, 4 p.m. 13.0 13.06 12.85 12.93 2581.4
Feb. 6, 2020, 3 p.m. 12.97 13.03 12.87 12.99 6900.34
Feb. 6, 2020, 2 p.m. 12.74 13.05 12.56 12.98 10782.45
Feb. 6, 2020, 1 p.m. 13.08 13.12 12.55 12.74 17343.3
Feb. 6, 2020, noon 13.07 13.2 13.04 13.08 5026.43
Feb. 6, 2020, 11 a.m. 13.19 13.19 13.04 13.06 2957.84
Feb. 6, 2020, 10 a.m. 13.05 13.2 13.0 13.19 2342.9
Feb. 6, 2020, 9 a.m. 13.07 13.11 12.88 13.0 5287.63
Feb. 6, 2020, 8 a.m. 12.99 13.13 12.94 13.08 1515.92
Feb. 6, 2020, 7 a.m. 12.9 13.15 12.89 12.99 8841.51
Feb. 6, 2020, 6 a.m. 12.92 12.95 12.88 12.92 3500.48
Feb. 6, 2020, 5 a.m. 12.99 13.0 12.91 12.99 1663.73
Feb. 6, 2020, 4 a.m. 12.82 13.0 12.82 13.0 15542.54
Feb. 6, 2020, 3 a.m. 12.53 12.82 12.52 12.82 639.6
Feb. 6, 2020, 2 a.m. 12.64 12.66 12.53 12.53 899.35
Feb. 6, 2020, 1 a.m. 12.51 12.68 12.51 12.67 688.37
Feb. 6, 2020, midnight 12.75 12.8 12.41 12.44 2532.25
Feb. 5, 2020, 11 p.m. 12.61 12.74 12.6 12.73 1780.19
Feb. 5, 2020, 10 p.m. 12.72 12.72 12.55 12.58 1465.03
Feb. 5, 2020, 9 p.m. 12.66 12.75 12.66 12.7 3388.75
Feb. 5, 2020, 8 p.m. 12.59 12.69 12.57 12.66 4363.25
Feb. 5, 2020, 7 p.m. 12.71 12.75 12.56 12.59 2782.99
Feb. 5, 2020, 6 p.m. 12.79 12.85 12.65 12.73 11277.57
Feb. 5, 2020, 5 p.m. 12.71 12.8 12.66 12.78 1718.77
Feb. 5, 2020, 4 p.m. 12.69 12.76 12.61 12.71 6196.37
Feb. 5, 2020, 3 p.m. 12.61 12.75 12.59 12.69 5001.93
Feb. 5, 2020, 2 p.m. 12.73 12.8 12.59 12.7 6689.89
Feb. 5, 2020, 1 p.m. 12.62 12.79 12.59 12.77 8133.14
Feb. 5, 2020, noon 12.69 12.75 12.55 12.62 4983.16
Feb. 5, 2020, 11 a.m. 12.58 12.66 12.47 12.64 4901.49
Feb. 5, 2020, 10 a.m. 12.79 12.85 12.52 12.58 12281.73
Feb. 5, 2020, 9 a.m. 12.67 12.85 12.65 12.82 2155.48
Feb. 5, 2020, 8 a.m. 12.72 12.72 12.62 12.64 591.67
Feb. 5, 2020, 7 a.m. 12.6 12.72 12.6 12.71 2756.91
Feb. 5, 2020, 6 a.m. 12.7 12.8 12.58 12.59 6089.19
Feb. 5, 2020, 5 a.m. 12.61 12.78 12.61 12.7 10806.71
Feb. 5, 2020, 4 a.m. 12.46 12.6 12.46 12.6 8674.65
Feb. 5, 2020, 3 a.m. 12.43 12.47 12.38 12.46 2200.22
Feb. 5, 2020, 2 a.m. 12.34 12.46 12.31 12.46 1311.52
Feb. 5, 2020, 1 a.m. 12.19 12.5 12.19 12.36 10326.44
Feb. 5, 2020, midnight 12.15 12.19 12.1 12.19 716.08
Feb. 4, 2020, 11 p.m. 12.1 12.15 12.04 12.15 1086.46
Feb. 4, 2020, 10 p.m. 12.1 12.12 12.09 12.09 344.25
Feb. 4, 2020, 9 p.m. 12.17 12.17 12.09 12.11 289.19
Feb. 4, 2020, 8 p.m. 12.09 12.16 12.04 12.16 1387.73
Feb. 4, 2020, 7 p.m. 12.17 12.22 12.09 12.09 1724.43
Feb. 4, 2020, 6 p.m. 12.2 12.28 12.15 12.15 1691.77
Feb. 4, 2020, 5 p.m. 12.27 12.3 12.14 12.19 2231.92
Feb. 4, 2020, 4 p.m. 12.0 12.3 12.0 12.27 9835.11
Feb. 4, 2020, 3 p.m. 11.73 12.01 11.73 12.01 3229.59
Feb. 4, 2020, 2 p.m. 11.68 11.71 11.59 11.7 1528.02
Feb. 4, 2020, 1 p.m. 11.66 11.73 11.6 11.73 3432.96
Feb. 4, 2020, noon 11.73 11.76 11.62 11.67 3448.21
Feb. 4, 2020, 11 a.m. 11.58 11.75 11.54 11.67 3911.4
Feb. 4, 2020, 10 a.m. 11.54 11.67 11.53 11.59 3682.71
Feb. 4, 2020, 9 a.m. 11.84 11.85 11.53 11.54 14294.58
Feb. 4, 2020, 8 a.m. 11.91 11.91 11.83 11.84 1848.23
Feb. 4, 2020, 7 a.m. 11.97 12.01 11.91 11.91 1514.45
Feb. 4, 2020, 6 a.m. 11.97 11.99 11.91 11.96 1084.41
Feb. 4, 2020, 5 a.m. 11.96 12.01 11.92 12.01 2389.27
Feb. 4, 2020, 4 a.m. 12.04 12.09 11.96 11.96 2877.63
Feb. 4, 2020, 3 a.m. 12.16 12.16 12.04 12.04 7905.68
Feb. 4, 2020, 2 a.m. 11.99 12.24 11.99 12.22 661.05
Feb. 4, 2020, 1 a.m. 11.98 12.07 11.97 11.97 1859.56
Feb. 4, 2020, midnight 11.95 12.03 11.92 12.0 1009.82
Feb. 3, 2020, 11 p.m. 11.85 11.94 11.82 11.9 2511.06
Feb. 3, 2020, 10 p.m. 11.86 11.92 11.85 11.9 424.1
Feb. 3, 2020, 9 p.m. 11.96 11.96 11.89 11.9 417.23
Feb. 3, 2020, 8 p.m. 11.94 11.99 11.92 11.94 836.9
Feb. 3, 2020, 7 p.m. 11.96 11.96 11.9 11.93 810.4
Feb. 3, 2020, 6 p.m. 11.87 11.94 11.86 11.94 1762.39
Feb. 3, 2020, 5 p.m. 11.76 11.87 11.75 11.87 1969.31
Feb. 3, 2020, 4 p.m. 11.77 11.9 11.76 11.76 3443.17
Feb. 3, 2020, 3 p.m. 11.97 11.98 11.77 11.77 6225.05
Feb. 3, 2020, 2 p.m. 11.93 12.02 11.84 11.99 2647.39
Feb. 3, 2020, 1 p.m. 12.0 12.0 11.89 11.89 3814.38
Feb. 3, 2020, noon 11.99 12.02 11.99 12.0 1071.05
Feb. 3, 2020, 11 a.m. 11.96 12.09 11.95 12.01 2165.45
Feb. 3, 2020, 10 a.m. 12.14 12.14 11.96 11.96 5322.16
Feb. 3, 2020, 9 a.m. 12.19 12.2 12.15 12.15 962.0
Feb. 3, 2020, 8 a.m. 12.21 12.24 12.11 12.23 1958.22
Feb. 3, 2020, 7 a.m. 12.26 12.29 12.2 12.23 2388.48
Feb. 3, 2020, 6 a.m. 12.15 12.3 12.14 12.28 774.86
Feb. 3, 2020, 5 a.m. 12.11 12.19 12.11 12.13 3188.8
Feb. 3, 2020, 4 a.m. 12.13 12.15 12.12 12.14 817.17
Feb. 3, 2020, 3 a.m. 12.12 12.14 12.06 12.14 6775.81
Feb. 3, 2020, 2 a.m. 12.2 12.2 12.0 12.07 4322.77
Feb. 3, 2020, 1 a.m. 12.14 12.38 12.12 12.24 6507.3
Feb. 3, 2020, midnight 12.04 12.15 11.94 12.15 9886.17
Feb. 2, 2020, 11 p.m. 12.15 12.2 12.03 12.07 4136.42
Feb. 2, 2020, 10 p.m. 12.3 12.3 12.15 12.15 4004.44
Feb. 2, 2020, 9 p.m. 12.3 12.32 12.28 12.32 1119.65
Feb. 2, 2020, 8 p.m. 12.31 12.33 12.26 12.29 1863.82
Feb. 2, 2020, 7 p.m. 12.3 12.38 12.27 12.33 2746.05
Feb. 2, 2020, 6 p.m. 12.34 12.34 12.27 12.33 911.22
Feb. 2, 2020, 5 p.m. 12.34 12.36 12.29 12.34 2627.26
Feb. 2, 2020, 4 p.m. 12.41 12.41 12.31 12.36 884.1
Feb. 2, 2020, 3 p.m. 12.39 12.43 12.32 12.41 3175.26
Feb. 2, 2020, 2 p.m. 12.31 12.43 12.12 12.39 3795.53
Feb. 2, 2020, 1 p.m. 12.29 12.31 12.22 12.31 1753.08
Feb. 2, 2020, noon 12.43 12.49 12.27 12.31 7674.49
Feb. 2, 2020, 11 a.m. 12.46 12.49 12.39 12.42 3050.4
Feb. 2, 2020, 10 a.m. 12.35 12.51 12.35 12.46 3578.43
Feb. 2, 2020, 9 a.m. 12.38 12.43 12.3 12.31 2707.87
Feb. 2, 2020, 8 a.m. 12.38 12.46 12.35 12.35 3099.36
Feb. 2, 2020, 7 a.m. 12.4 12.5 12.34 12.39 5339.43
Feb. 2, 2020, 6 a.m. 12.11 12.63 12.02 12.4 24972.6
Feb. 2, 2020, 5 a.m. 11.55 12.17 11.55 12.08 12127.54
Feb. 2, 2020, 4 a.m. 11.41 11.52 11.28 11.52 1744.75
Feb. 2, 2020, 3 a.m. 11.31 11.41 11.28 11.41 438.21
Feb. 2, 2020, 2 a.m. 11.3 11.4 11.27 11.31 970.22
Feb. 2, 2020, 1 a.m. 11.27 11.31 11.25 11.3 414.32
Feb. 2, 2020, midnight 11.41 11.42 11.27 11.27 1806.48
Feb. 1, 2020, 11 p.m. 11.45 11.48 11.44 11.44 597.52
Feb. 1, 2020, 10 p.m. 11.32 11.49 11.32 11.44 4567.73
Feb. 1, 2020, 9 p.m. 11.35 11.36 11.34 11.34 96.54
Feb. 1, 2020, 8 p.m. 11.32 11.35 11.32 11.34 175.07
Feb. 1, 2020, 7 p.m. 11.38 11.39 11.32 11.33 311.57
Feb. 1, 2020, 6 p.m. 11.38 11.39 11.35 11.35 420.32
Feb. 1, 2020, 5 p.m. 11.37 11.42 11.37 11.39 662.5
Feb. 1, 2020, 4 p.m. 11.28 11.43 11.28 11.42 572.77
Feb. 1, 2020, 3 p.m. 11.33 11.36 11.27 11.3 669.92
Feb. 1, 2020, 2 p.m. 11.29 11.33 11.27 11.33 431.8
Feb. 1, 2020, 1 p.m. 11.23 11.37 11.23 11.34 1113.69
Feb. 1, 2020, noon 11.26 11.26 11.22 11.23 1675.9
Feb. 1, 2020, 11 a.m. 11.4 11.41 11.21 11.26 4950.2
Feb. 1, 2020, 10 a.m. 11.42 11.42 11.37 11.38 660.1
Feb. 1, 2020, 9 a.m. 11.44 11.44 11.36 11.39 256.55
Feb. 1, 2020, 8 a.m. 11.52 11.54 11.41 11.41 1273.04
Feb. 1, 2020, 7 a.m. 11.46 11.56 11.46 11.53 1584.04
Feb. 1, 2020, 6 a.m. 11.48 11.48 11.42 11.47 661.64
Feb. 1, 2020, 5 a.m. 11.6 11.6 11.47 11.5 2620.37
Feb. 1, 2020, 4 a.m. 11.6 11.64 11.6 11.6 1029.13
Feb. 1, 2020, 3 a.m. 11.63 11.63 11.6 11.61 251.42
Feb. 1, 2020, 2 a.m. 11.6 11.69 11.6 11.61 3658.04
Feb. 1, 2020, 1 a.m. 11.55 11.6 11.54 11.6 1126.26
Feb. 1, 2020, midnight 11.51 11.56 11.51 11.55 1756.41
Jan. 31, 2020, 11 p.m. 11.53 11.53 11.48 11.49 692.18
Jan. 31, 2020, 10 p.m. 11.52 11.55 11.48 11.51 1600.64
Jan. 31, 2020, 9 p.m. 11.48 11.51 11.45 11.48 1208.14
Jan. 31, 2020, 8 p.m. 11.42 11.5 11.42 11.49 1638.78
Jan. 31, 2020, 7 p.m. 11.41 11.47 11.39 11.39 2725.65
Jan. 31, 2020, 6 p.m. 11.36 11.44 11.36 11.44 1557.66
Jan. 31, 2020, 5 p.m. 11.3 11.3 11.28 11.28 321.01
Jan. 31, 2020, 4 p.m. 11.34 11.37 11.28 11.29 478.0
Jan. 31, 2020, 3 p.m. 11.28 11.35 11.24 11.35 2777.65
Jan. 31, 2020, 2 p.m. 11.25 11.33 11.22 11.22 1972.7
Jan. 31, 2020, 1 p.m. 11.29 11.3 11.11 11.24 11597.53
Jan. 31, 2020, noon 11.5 11.54 11.2 11.28 10765.75
Jan. 31, 2020, 11 a.m. 11.5 11.55 11.49 11.51 1517.09
Jan. 31, 2020, 10 a.m. 11.65 11.68 11.49 11.54 6866.42
Jan. 31, 2020, 9 a.m. 11.59 11.7 11.59 11.66 533.51
Jan. 31, 2020, 8 a.m. 11.53 11.65 11.48 11.62 2561.52
Jan. 31, 2020, 7 a.m. 11.59 11.59 11.48 11.53 3575.67
Jan. 31, 2020, 6 a.m. 11.44 11.6 11.4 11.6 4190.66
Jan. 31, 2020, 5 a.m. 11.53 11.53 11.41 11.44 876.86
Jan. 31, 2020, 4 a.m. 11.6 11.61 11.5 11.5 2035.39
Jan. 31, 2020, 3 a.m. 11.59 11.7 11.56 11.64 3773.81
Jan. 31, 2020, 2 a.m. 11.6 11.63 11.45 11.62 5307.21
Jan. 31, 2020, 1 a.m. 11.63 11.71 11.6 11.65 2664.93
Jan. 31, 2020, midnight 11.69 11.75 11.6 11.6 1724.61
Jan. 30, 2020, 11 p.m. 11.77 11.84 11.64 11.7 6116.03
Jan. 30, 2020, 10 p.m. 11.77 11.79 11.64 11.79 799.87
Jan. 30, 2020, 9 p.m. 11.75 11.79 11.66 11.76 3357.79
Jan. 30, 2020, 8 p.m. 11.6 11.79 11.59 11.76 6837.04
Jan. 30, 2020, 7 p.m. 11.63 11.64 11.54 11.57 1942.47
Jan. 30, 2020, 6 p.m. 11.64 11.66 11.59 11.63 3237.5
Jan. 30, 2020, 5 p.m. 11.53 11.65 11.5 11.59 5738.12
Jan. 30, 2020, 4 p.m. 11.57 11.74 11.28 11.46 15296.94
Jan. 30, 2020, 3 p.m. 11.47 11.55 11.44 11.54 4309.26
Jan. 30, 2020, 2 p.m. 11.6 11.62 11.44 11.44 3465.97
Jan. 30, 2020, 1 p.m. 11.53 11.66 11.53 11.61 3806.87
Jan. 30, 2020, noon 11.44 11.59 11.44 11.52 3068.51
Jan. 30, 2020, 11 a.m. 11.38 11.48 11.38 11.44 19565.18
Jan. 30, 2020, 10 a.m. 11.37 11.4 11.35 11.39 10462.34
Jan. 30, 2020, 9 a.m. 11.36 11.39 11.3 11.39 254.18
Jan. 30, 2020, 8 a.m. 11.37 11.41 11.31 11.34 913.07
Jan. 30, 2020, 7 a.m. 11.16 11.38 11.14 11.38 3461.12
Jan. 30, 2020, 5 a.m. 11.15 11.18 11.11 11.11 1248.16
Jan. 30, 2020, 4 a.m. 11.05 11.15 11.05 11.15 651.94
Jan. 30, 2020, 3 a.m. 10.99 11.05 10.99 11.05 204.39
Jan. 30, 2020, 2 a.m. 11.02 11.02 10.99 11.02 826.25
Jan. 30, 2020, 1 a.m. 10.96 11.02 10.92 11.02 2383.02
Jan. 30, 2020, midnight 11.21 11.21 10.88 10.97 15767.73
Jan. 29, 2020, 11 p.m. 11.29 11.3 11.21 11.21 941.86
Jan. 29, 2020, 10 p.m. 11.3 11.33 11.27 11.29 155.64
Jan. 29, 2020, 9 p.m. 11.31 11.37 11.25 11.3 1061.15
Jan. 29, 2020, 8 p.m. 11.35 11.35 11.27 11.33 1885.55
Jan. 29, 2020, 7 p.m. 11.4 11.43 11.32 11.34 1787.42
Jan. 29, 2020, 6 p.m. 11.31 11.39 11.3 11.38 1032.51
Jan. 29, 2020, 5 p.m. 11.35 11.37 11.29 11.3 1084.63
Jan. 29, 2020, 4 p.m. 11.23 11.37 11.22 11.35 2461.51
Jan. 29, 2020, 3 p.m. 11.43 11.43 11.22 11.23 29935.1
Jan. 29, 2020, 2 p.m. 11.39 11.43 11.35 11.43 594.43
Jan. 29, 2020, 1 p.m. 11.32 11.43 11.32 11.37 1726.57
Jan. 29, 2020, noon 11.33 11.39 11.27 11.3 4215.52
Jan. 29, 2020, 11 a.m. 11.54 11.54 11.25 11.32 3463.07
Jan. 29, 2020, 10 a.m. 11.5 11.59 11.38 11.59 4385.49
Jan. 29, 2020, 9 a.m. 11.66 11.68 11.46 11.5 1381.02
Jan. 29, 2020, 8 a.m. 11.66 11.72 11.6 11.64 2657.95
Jan. 29, 2020, 7 a.m. 11.54 11.66 11.54 11.66 3117.91
Jan. 29, 2020, 6 a.m. 11.46 11.63 11.46 11.61 3655.5
Jan. 29, 2020, 5 a.m. 11.41 11.46 11.39 11.46 707.67
Jan. 29, 2020, 4 a.m. 11.4 11.45 11.38 11.41 539.39
Jan. 29, 2020, 3 a.m. 11.34 11.4 11.34 11.4 427.28
Jan. 29, 2020, 2 a.m. 11.39 11.46 11.3 11.33 6207.73
Jan. 29, 2020, 1 a.m. 11.32 11.46 11.31 11.39 12554.26
Jan. 29, 2020, midnight 11.37 11.38 11.21 11.28 3788.75
Jan. 28, 2020, 11 p.m. 11.34 11.46 11.3 11.38 14735.04
Jan. 28, 2020, 10 p.m. 11.22 11.35 11.19 11.35 2788.92
Jan. 28, 2020, 9 p.m. 11.25 11.29 11.23 11.24 898.38
Jan. 28, 2020, 8 p.m. 11.18 11.27 11.18 11.23 1348.33
Jan. 28, 2020, 7 p.m. 11.12 11.27 11.12 11.18 6827.67
Jan. 28, 2020, 6 p.m. 11.1 11.19 11.08 11.17 2351.83
Jan. 28, 2020, 5 p.m. 11.08 11.13 11.06 11.13 613.62
Jan. 28, 2020, 4 p.m. 11.16 11.16 11.08 11.08 1154.88
Jan. 28, 2020, 3 p.m. 11.2 11.21 11.06 11.14 2217.69
Jan. 28, 2020, 2 p.m. 11.21 11.38 11.16 11.23 8235.79
Jan. 28, 2020, 1 p.m. 11.15 11.23 11.13 11.23 956.87
Jan. 28, 2020, noon 11.17 11.21 11.12 11.13 1605.98
Jan. 28, 2020, 11 a.m. 11.15 11.27 11.15 11.16 761.14
Jan. 28, 2020, 10 a.m. 11.05 11.18 11.04 11.16 406.5
Jan. 28, 2020, 9 a.m. 11.11 11.11 11.04 11.06 1212.02
Jan. 28, 2020, 8 a.m. 11.18 11.18 11.07 11.12 930.78
Jan. 28, 2020, 7 a.m. 11.08 11.22 11.08 11.19 496.29
Jan. 28, 2020, 6 a.m. 11.11 11.12 11.05 11.09 861.68
Jan. 28, 2020, 5 a.m. 11.13 11.15 11.07 11.11 717.82
Jan. 28, 2020, 4 a.m. 11.23 11.23 11.1 11.13 537.1
Jan. 28, 2020, 3 a.m. 11.28 11.28 11.19 11.2 878.04
Jan. 28, 2020, 2 a.m. 11.32 11.33 11.27 11.28 222.26
Jan. 28, 2020, 1 a.m. 11.25 11.41 11.24 11.34 3216.35
Jan. 28, 2020, midnight 11.19 11.32 11.18 11.22 4660.15
Jan. 27, 2020, 11 p.m. 11.12 11.15 11.08 11.08 923.34
Jan. 27, 2020, 10 p.m. 11.21 11.24 11.07 11.16 1937.16
Jan. 27, 2020, 9 p.m. 11.19 11.21 11.16 11.2 647.39
Jan. 27, 2020, 8 p.m. 11.24 11.24 11.16 11.2 592.47
Jan. 27, 2020, 7 p.m. 11.21 11.28 11.14 11.19 5519.74
Jan. 27, 2020, 6 p.m. 11.06 11.22 11.06 11.22 1606.38
Jan. 27, 2020, 5 p.m. 11.15 11.19 11.05 11.05 2432.19
Jan. 27, 2020, 4 p.m. 11.19 11.22 11.1 11.13 3246.22
Jan. 27, 2020, 3 p.m. 11.11 11.25 11.11 11.18 6801.21
Jan. 27, 2020, 2 p.m. 11.11 11.14 11.04 11.12 1503.14
Jan. 27, 2020, 1 p.m. 11.04 11.21 11.02 11.11 34661.07
Jan. 27, 2020, noon 10.88 11.08 10.82 11.05 3967.31
Jan. 27, 2020, 11 a.m. 10.71 10.91 10.7 10.88 1054.98
Jan. 27, 2020, 10 a.m. 10.73 10.8 10.7 10.71 765.39
Jan. 27, 2020, 9 a.m. 10.73 10.77 10.71 10.75 346.26
Jan. 27, 2020, 8 a.m. 10.81 10.81 10.72 10.72 964.27
Jan. 27, 2020, 7 a.m. 10.84 10.88 10.81 10.85 1333.23
Jan. 27, 2020, 6 a.m. 10.83 10.84 10.81 10.84 224.64
Jan. 27, 2020, 5 a.m. 10.8 10.83 10.79 10.83 441.53
Jan. 27, 2020, 4 a.m. 10.92 10.96 10.78 10.79 1004.9
Jan. 27, 2020, 3 a.m. 10.88 10.91 10.86 10.91 429.86
Jan. 27, 2020, 2 a.m. 10.9 10.91 10.89 10.89 979.45
Jan. 27, 2020, 1 a.m. 10.85 10.92 10.85 10.9 280.06
Jan. 27, 2020, midnight 10.81 10.9 10.8 10.86 752.45
Jan. 26, 2020, 11 p.m. 10.75 10.8 10.75 10.8 211.18
Jan. 26, 2020, 10 p.m. 10.78 10.8 10.67 10.73 1741.01
Jan. 26, 2020, 9 p.m. 10.72 10.8 10.72 10.8 946.41
Jan. 26, 2020, 8 p.m. 10.69 10.78 10.69 10.75 1001.1
Jan. 26, 2020, 7 p.m. 10.72 10.74 10.66 10.69 1538.56
Jan. 26, 2020, 6 p.m. 10.76 10.79 10.72 10.72 2731.23
Jan. 26, 2020, 5 p.m. 10.68 10.76 10.67 10.75 2283.11
Jan. 26, 2020, 4 p.m. 10.56 10.68 10.54 10.68 2398.64
Jan. 26, 2020, 3 p.m. 10.6 10.6 10.59 10.59 220.34
Jan. 26, 2020, 2 p.m. 10.52 10.59 10.52 10.58 293.29
Jan. 26, 2020, 1 p.m. 10.55 10.6 10.51 10.52 691.78
Jan. 26, 2020, noon 10.57 10.57 10.52 10.55 447.61
Jan. 26, 2020, 11 a.m. 10.53 10.57 10.53 10.53 222.72
Jan. 26, 2020, 10 a.m. 10.51 10.57 10.48 10.53 820.61
Jan. 26, 2020, 9 a.m. 10.49 10.51 10.48 10.49 644.64
Jan. 26, 2020, 8 a.m. 10.42 10.56 10.4 10.46 1614.7
Jan. 26, 2020, 7 a.m. 10.38 10.4 10.38 10.39 383.47
Jan. 26, 2020, 6 a.m. 10.37 10.39 10.35 10.35 107.14
Jan. 26, 2020, 5 a.m. 10.39 10.39 10.39 10.39 20.01
Jan. 26, 2020, 4 a.m. 10.38 10.38 10.35 10.35 42.19
Jan. 26, 2020, 3 a.m. 10.33 10.42 10.33 10.42 360.56
Jan. 26, 2020, 2 a.m. 10.35 10.35 10.32 10.32 227.83
Jan. 26, 2020, 1 a.m. 10.37 10.37 10.34 10.34 107.68
Jan. 26, 2020, midnight 10.37 10.37 10.27 10.32 556.65
Jan. 25, 2020, 11 p.m. 10.4 10.42 10.37 10.37 1069.95
Jan. 25, 2020, 10 p.m. 10.45 10.47 10.39 10.39 1133.82
Jan. 25, 2020, 9 p.m. 10.42 10.45 10.42 10.44 423.3
Jan. 25, 2020, 8 p.m. 10.4 10.44 10.4 10.4 161.0
Jan. 25, 2020, 7 p.m. 10.35 10.4 10.35 10.4 131.54
Jan. 25, 2020, 6 p.m. 10.34 10.34 10.34 10.34 201.53
Jan. 25, 2020, 5 p.m. 10.33 10.34 10.32 10.32 169.96
Jan. 25, 2020, 4 p.m. 10.29 10.34 10.29 10.34 295.98
Jan. 25, 2020, 3 p.m. 10.29 10.3 10.28 10.29 395.95
Jan. 25, 2020, 2 p.m. 10.32 10.34 10.29 10.3 268.15
Jan. 25, 2020, 1 p.m. 10.25 10.34 10.23 10.32 2113.39
Jan. 25, 2020, noon 10.28 10.3 10.25 10.25 365.4
Jan. 25, 2020, 11 a.m. 10.32 10.32 10.25 10.29 887.02
Jan. 25, 2020, 10 a.m. 10.41 10.43 10.31 10.32 751.72
Jan. 25, 2020, 9 a.m. 10.37 10.4 10.37 10.4 89.73
Jan. 25, 2020, 8 a.m. 10.27 10.42 10.27 10.37 1075.56
Jan. 25, 2020, 7 a.m. 10.27 10.31 10.27 10.29 143.72
Jan. 25, 2020, 6 a.m. 10.27 10.31 10.27 10.27 176.35
Jan. 25, 2020, 5 a.m. 10.24 10.3 10.24 10.27 1038.66
Jan. 25, 2020, 4 a.m. 10.27 10.28 10.23 10.23 253.46
Jan. 25, 2020, 3 a.m. 10.26 10.32 10.26 10.27 72.72
Jan. 25, 2020, 2 a.m. 10.27 10.3 10.25 10.25 65.35
Jan. 25, 2020, 1 a.m. 10.25 10.31 10.23 10.23 90.12
Jan. 25, 2020, midnight 10.49 10.49 10.23 10.26 1589.19
Jan. 24, 2020, 11 p.m. 10.51 10.53 10.46 10.47 2219.98
Jan. 24, 2020, 10 p.m. 10.58 10.59 10.46 10.49 1069.63
Jan. 24, 2020, 9 p.m. 10.6 10.61 10.56 10.59 576.7
Jan. 24, 2020, 8 p.m. 10.61 10.67 10.57 10.61 1261.64
Jan. 24, 2020, 7 p.m. 10.58 10.65 10.58 10.6 2664.77
Jan. 24, 2020, 6 p.m. 10.55 10.62 10.55 10.6 164.68
Jan. 24, 2020, 5 p.m. 10.54 10.58 10.51 10.58 169.15
Jan. 24, 2020, 4 p.m. 10.64 10.65 10.55 10.55 1014.62
Jan. 24, 2020, 3 p.m. 10.63 10.65 10.55 10.62 5773.9
Jan. 24, 2020, 2 p.m. 10.63 10.65 10.59 10.62 392.83
Jan. 24, 2020, 1 p.m. 10.58 10.63 10.54 10.63 235.33
Jan. 24, 2020, noon 10.49 10.61 10.45 10.59 3600.89
Jan. 24, 2020, 11 a.m. 10.2 10.49 10.16 10.49 2360.53
Jan. 24, 2020, 10 a.m. 10.22 10.3 10.19 10.2 1560.76
Jan. 24, 2020, 9 a.m. 10.32 10.33 10.21 10.23 4198.16
Jan. 24, 2020, 8 a.m. 10.35 10.35 10.35 10.35 20.0
Jan. 24, 2020, 7 a.m. 10.36 10.36 10.33 10.33 252.35
Jan. 24, 2020, 6 a.m. 10.37 10.39 10.34 10.36 176.52
Jan. 24, 2020, 5 a.m. 10.3 10.37 10.3 10.36 2014.31
Jan. 24, 2020, 4 a.m. 10.33 10.35 10.3 10.3 1863.82
Jan. 24, 2020, 3 a.m. 10.34 10.36 10.32 10.36 2114.47
Jan. 24, 2020, 2 a.m. 10.51 10.51 10.32 10.33 5915.35
Jan. 24, 2020, 1 a.m. 10.6 10.6 10.51 10.53 2346.78
Jan. 24, 2020, midnight 10.62 10.62 10.54 10.58 656.63
Jan. 23, 2020, 11 p.m. 10.59 10.6 10.53 10.6 449.18
Jan. 23, 2020, 10 p.m. 10.59 10.67 10.57 10.57 2898.2
Jan. 23, 2020, 9 p.m. 10.49 10.63 10.49 10.6 1542.6
Jan. 23, 2020, 8 p.m. 10.53 10.54 10.45 10.49 3922.98
Jan. 23, 2020, 7 p.m. 10.42 10.52 10.42 10.52 692.67
Jan. 23, 2020, 6 p.m. 10.45 10.46 10.39 10.43 1542.33
Jan. 23, 2020, 5 p.m. 10.5 10.53 10.45 10.45 5818.21
Jan. 23, 2020, 4 p.m. 10.58 10.59 10.46 10.49 2923.92
Jan. 23, 2020, 3 p.m. 10.49 10.63 10.48 10.62 862.95
Jan. 23, 2020, 2 p.m. 10.47 10.52 10.47 10.49 6099.32
Jan. 23, 2020, 1 p.m. 10.56 10.56 10.45 10.46 3777.29
Jan. 23, 2020, noon 10.6 10.66 10.52 10.56 3986.5
Jan. 23, 2020, 11 a.m. 10.63 10.68 10.58 10.62 2552.47
Jan. 23, 2020, 10 a.m. 10.6 10.64 10.58 10.61 704.11
Jan. 23, 2020, 9 a.m. 10.76 10.76 10.58 10.62 13453.7
Jan. 23, 2020, 8 a.m. 10.9 10.95 10.79 10.83 1519.58
Jan. 23, 2020, 7 a.m. 10.8 10.94 10.72 10.94 5979.36
Jan. 23, 2020, 6 a.m. 10.84 10.85 10.8 10.81 580.93
Jan. 23, 2020, 5 a.m. 10.91 10.94 10.8 10.85 11297.46
Jan. 23, 2020, 4 a.m. 10.92 10.95 10.88 10.91 1323.07
Jan. 23, 2020, 3 a.m. 10.95 11.0 10.93 10.93 1244.02
Jan. 23, 2020, 2 a.m. 10.98 10.99 10.88 10.96 2616.21
Jan. 23, 2020, 1 a.m. 11.09 11.11 11.0 11.02 4643.69
Jan. 23, 2020, midnight 11.22 11.27 11.08 11.11 2120.99
Jan. 22, 2020, 11 p.m. 11.15 11.22 11.14 11.18 4765.32
Jan. 22, 2020, 10 p.m. 11.21 11.24 11.15 11.15 3781.76
Jan. 22, 2020, 9 p.m. 11.24 11.31 11.2 11.2 2773.36
Jan. 22, 2020, 8 p.m. 11.2 11.31 11.15 11.31 1965.84
Jan. 22, 2020, 7 p.m. 11.22 11.22 11.16 11.2 1623.07
Jan. 22, 2020, 6 p.m. 11.3 11.32 11.16 11.22 2868.52
Jan. 22, 2020, 5 p.m. 11.29 11.35 11.25 11.29 2532.77
Jan. 22, 2020, 4 p.m. 11.26 11.31 11.24 11.3 1675.44
Jan. 22, 2020, 3 p.m. 11.29 11.3 11.22 11.22 235.38
Jan. 22, 2020, 2 p.m. 11.27 11.3 11.24 11.24 238.85
Jan. 22, 2020, 1 p.m. 11.21 11.3 11.16 11.3 748.25
Jan. 22, 2020, noon 11.16 11.22 11.16 11.22 564.98
Jan. 22, 2020, 11 a.m. 11.17 11.25 11.1 11.19 1125.05
Jan. 22, 2020, 10 a.m. 11.2 11.22 11.18 11.2 138.32
Jan. 22, 2020, 9 a.m. 11.2 11.27 11.14 11.27 661.37
Jan. 22, 2020, 8 a.m. 11.31 11.33 11.14 11.18 2275.38
Jan. 22, 2020, 7 a.m. 11.23 11.39 11.2 11.27 4410.02
Jan. 22, 2020, 6 a.m. 11.18 11.19 11.15 11.18 37.59
Jan. 22, 2020, 5 a.m. 11.21 11.21 11.18 11.2 149.94
Jan. 22, 2020, 4 a.m. 11.15 11.2 11.15 11.2 391.48
Jan. 22, 2020, 2 a.m. 11.2 11.2 11.17 11.17 564.12
Jan. 22, 2020, 1 a.m. 11.2 11.2 11.2 11.2 766.7
Jan. 22, 2020, midnight 11.21 11.25 11.16 11.23 506.7
Jan. 21, 2020, 11 p.m. 11.16 11.25 11.16 11.24 2207.93
Jan. 21, 2020, 10 p.m. 11.14 11.16 11.06 11.16 1337.46
Jan. 21, 2020, 9 p.m. 11.14 11.19 11.08 11.14 1629.23
Jan. 21, 2020, 8 p.m. 10.87 11.12 10.86 11.08 3795.98
Jan. 21, 2020, 7 p.m. 11.01 11.06 10.85 10.91 2739.91
Jan. 21, 2020, 6 p.m. 11.09 11.09 10.97 11.03 1649.03
Jan. 21, 2020, 5 p.m. 11.06 11.1 11.03 11.1 3243.54
Jan. 21, 2020, 4 p.m. 11.13 11.15 11.07 11.08 539.81
Jan. 21, 2020, 3 p.m. 11.18 11.18 11.13 11.16 446.96
Jan. 21, 2020, 2 p.m. 11.15 11.18 11.15 11.15 206.67
Jan. 21, 2020, 1 p.m. 11.19 11.19 11.14 11.15 71.46
Jan. 21, 2020, noon 11.18 11.18 11.12 11.15 776.33
Jan. 21, 2020, 11 a.m. 11.16 11.18 11.15 11.18 2910.5
Jan. 21, 2020, 10 a.m. 11.11 11.16 11.11 11.15 1234.22
Jan. 21, 2020, 9 a.m. 11.1 11.15 11.1 11.14 570.46
Jan. 21, 2020, 8 a.m. 11.06 11.1 11.04 11.1 362.26
Jan. 21, 2020, 7 a.m. 11.1 11.1 11.06 11.06 413.05
Jan. 21, 2020, 6 a.m. 11.1 11.16 11.09 11.16 258.24
Jan. 21, 2020, 5 a.m. 11.22 11.23 11.07 11.07 2986.31
Jan. 21, 2020, 4 a.m. 11.2 11.29 11.2 11.21 975.14
Jan. 21, 2020, 3 a.m. 11.13 11.23 11.13 11.17 1203.01
Jan. 21, 2020, 2 a.m. 11.13 11.15 11.11 11.12 712.28
Jan. 21, 2020, 1 a.m. 11.08 11.11 11.08 11.11 234.29
Jan. 21, 2020, midnight 11.1 11.15 11.05 11.08 2325.42
Jan. 20, 2020, 11 p.m. 11.17 11.2 11.1 11.1 976.85
Jan. 20, 2020, 10 p.m. 11.22 11.3 11.2 11.2 5077.14
Jan. 20, 2020, 9 p.m. 11.22 11.24 11.21 11.21 1803.12
Jan. 20, 2020, 8 p.m. 11.22 11.24 11.22 11.22 162.32
Jan. 20, 2020, 7 p.m. 11.2 11.24 11.18 11.22 1742.48
Jan. 20, 2020, 6 p.m. 11.13 11.2 11.13 11.2 542.48
Jan. 20, 2020, 5 p.m. 11.23 11.23 11.11 11.11 6544.22
Jan. 20, 2020, 4 p.m. 11.24 11.24 11.18 11.24 5356.3
Jan. 20, 2020, 3 p.m. 11.17 11.24 11.11 11.24 4932.01
Jan. 20, 2020, 2 p.m. 10.99 11.18 10.99 11.16 4388.9
Jan. 20, 2020, 1 p.m. 10.9 11.08 10.82 10.96 3199.11
Jan. 20, 2020, noon 10.95 11.0 10.84 10.89 1708.17
Jan. 20, 2020, 11 a.m. 11.1 11.1 10.92 10.92 1918.74
Jan. 20, 2020, 10 a.m. 11.13 11.13 11.08 11.1 722.91
Jan. 20, 2020, 9 a.m. 11.07 11.14 11.07 11.11 2246.6
Jan. 20, 2020, 8 a.m. 11.15 11.15 11.07 11.1 769.87
Jan. 20, 2020, 7 a.m. 11.15 11.18 11.15 11.18 1275.42
Jan. 20, 2020, 6 a.m. 11.12 11.15 11.1 11.1 396.9
Jan. 20, 2020, 5 a.m. 11.07 11.12 11.07 11.12 18.23
Jan. 20, 2020, 4 a.m. 11.06 11.07 11.04 11.04 412.88
Jan. 20, 2020, 3 a.m. 11.12 11.12 11.07 11.08 161.49
Jan. 20, 2020, 2 a.m. 11.12 11.12 11.1 11.1 218.4
Jan. 20, 2020, 1 a.m. 11.15 11.19 11.11 11.12 184.25
Jan. 20, 2020, midnight 11.23 11.24 11.12 11.17 1877.18
Jan. 19, 2020, 11 p.m. 11.11 11.27 11.08 11.24 2105.05
Jan. 19, 2020, 10 p.m. 11.15 11.18 10.9 11.1 7522.96
Jan. 19, 2020, 9 p.m. 10.97 11.18 10.97 11.14 2977.19
Jan. 19, 2020, 8 p.m. 10.97 11.0 10.92 10.92 612.91
Jan. 19, 2020, 7 p.m. 10.93 11.0 10.93 11.0 231.4
Jan. 19, 2020, 6 p.m. 10.99 10.99 10.92 10.93 404.2
Jan. 19, 2020, 5 p.m. 11.01 11.02 10.98 11.0 1065.96
Jan. 19, 2020, 4 p.m. 10.99 11.09 10.98 11.02 1295.06
Jan. 19, 2020, 3 p.m. 10.92 11.07 10.91 11.02 2538.87
Jan. 19, 2020, 2 p.m. 10.9 11.01 10.86 10.93 1034.52
Jan. 19, 2020, 1 p.m. 11.0 11.02 10.77 10.9 21065.95
Jan. 19, 2020, noon 11.14 11.15 10.87 11.03 9151.51
Jan. 19, 2020, 11 a.m. 11.76 11.76 11.02 11.15 28877.73
Jan. 19, 2020, 10 a.m. 11.87 11.87 11.77 11.81 3587.28
Jan. 19, 2020, 9 a.m. 11.91 12.0 11.88 11.89 642.33
Jan. 19, 2020, 8 a.m. 11.9 11.95 11.87 11.9 1505.11
Jan. 19, 2020, 7 a.m. 11.83 11.92 11.76 11.91 2893.57
Jan. 19, 2020, 6 a.m. 11.94 11.99 11.75 11.75 4501.9
Jan. 19, 2020, 5 a.m. 11.98 12.01 11.94 11.98 333.43
Jan. 19, 2020, 4 a.m. 11.97 11.99 11.9 11.95 685.54
Jan. 19, 2020, 3 a.m. 11.97 12.09 11.97 12.0 1666.77
Jan. 19, 2020, 2 a.m. 12.08 12.1 11.97 11.97 936.83
Jan. 19, 2020, 1 a.m. 12.0 12.18 12.0 12.06 11122.72
Jan. 19, 2020, midnight 11.85 11.95 11.76 11.94 5104.21
Jan. 18, 2020, 11 p.m. 12.04 12.04 11.83 11.88 9826.67
Jan. 18, 2020, 10 p.m. 12.05 12.06 11.97 12.05 1160.0
Jan. 18, 2020, 9 p.m. 12.01 12.13 11.96 12.07 5034.49
Jan. 18, 2020, 8 p.m. 12.15 12.15 12.0 12.0 2149.36
Jan. 18, 2020, 7 p.m. 11.95 12.18 11.95 12.11 646.37
Jan. 18, 2020, 6 p.m. 12.04 12.04 11.92 11.99 1806.19
Jan. 18, 2020, 5 p.m. 11.93 12.07 11.9 12.05 3533.62
Jan. 18, 2020, 4 p.m. 12.06 12.31 11.82 11.98 4742.69
Jan. 18, 2020, 3 p.m. 12.1 12.31 11.82 12.05 13161.29
Jan. 18, 2020, 2 p.m. 11.84 12.26 11.84 12.1 27561.23
Jan. 18, 2020, 1 p.m. 11.72 11.91 11.68 11.84 16819.39
Jan. 18, 2020, noon 11.69 11.7 11.65 11.7 1614.78
Jan. 18, 2020, 11 a.m. 11.62 11.66 11.55 11.66 1302.32
Jan. 18, 2020, 10 a.m. 11.54 11.66 11.54 11.62 707.4
Jan. 18, 2020, 9 a.m. 11.45 11.59 11.45 11.5 6042.58
Jan. 18, 2020, 8 a.m. 11.37 11.48 11.35 11.46 835.04
Jan. 18, 2020, 7 a.m. 11.38 11.48 11.36 11.37 861.99
Jan. 18, 2020, 6 a.m. 11.42 11.42 11.3 11.41 4687.4
Jan. 18, 2020, 5 a.m. 11.37 11.48 11.31 11.44 3395.12
Jan. 18, 2020, 4 a.m. 11.75 11.75 11.32 11.41 6043.39
Jan. 18, 2020, 3 a.m. 11.64 11.8 11.58 11.78 1230.01
Jan. 18, 2020, 2 a.m. 11.74 11.79 11.62 11.63 3097.48
Jan. 18, 2020, 1 a.m. 11.87 11.88 11.69 11.74 4685.96
Jan. 18, 2020, midnight 11.82 11.92 11.61 11.89 17474.44
Jan. 17, 2020, 11 p.m. 11.79 11.89 11.79 11.82 1522.61
Jan. 17, 2020, 10 p.m. 11.58 11.83 11.58 11.79 1966.58
Jan. 17, 2020, 9 p.m. 11.63 11.65 11.55 11.58 2054.0
Jan. 17, 2020, 8 p.m. 11.46 11.64 11.45 11.63 2701.1
Jan. 17, 2020, 7 p.m. 11.66 11.78 11.37 11.46 6786.15
Jan. 17, 2020, 6 p.m. 11.63 11.75 11.6 11.67 7919.6
Jan. 17, 2020, 5 p.m. 11.57 11.74 11.54 11.64 18872.95
Jan. 17, 2020, 4 p.m. 11.39 11.65 11.39 11.55 8089.27
Jan. 17, 2020, 3 p.m. 11.18 11.43 11.17 11.43 952.09
Jan. 17, 2020, 2 p.m. 11.36 11.36 11.15 11.17 7222.02
Jan. 17, 2020, 1 p.m. 11.25 11.4 11.22 11.36 10189.17
Jan. 17, 2020, noon 11.37 11.37 11.21 11.31 2114.83
Jan. 17, 2020, 11 a.m. 11.46 11.5 11.37 11.37 1464.11
Jan. 17, 2020, 10 a.m. 11.57 11.63 11.4 11.43 2037.77
Jan. 17, 2020, 9 a.m. 11.56 11.63 11.53 11.58 1537.52
Jan. 17, 2020, 8 a.m. 11.6 11.68 11.52 11.55 5904.22
Jan. 17, 2020, 7 a.m. 11.45 11.63 11.41 11.6 2549.01
Jan. 17, 2020, 6 a.m. 11.72 11.78 11.46 11.46 3732.01
Jan. 17, 2020, 5 a.m. 11.42 11.72 11.39 11.68 5775.88
Jan. 17, 2020, 4 a.m. 11.4 11.42 11.35 11.42 159.25
Jan. 17, 2020, 3 a.m. 11.46 11.5 11.41 11.46 3273.47
Jan. 17, 2020, 2 a.m. 11.4 11.53 11.31 11.4 2936.97
Jan. 17, 2020, 1 a.m. 11.25 11.4 11.24 11.38 5780.81
Jan. 17, 2020, midnight 11.25 11.33 11.12 11.13 2800.62
Jan. 16, 2020, 11 p.m. 11.21 11.3 11.2 11.25 1025.08
Jan. 16, 2020, 10 p.m. 11.19 11.24 11.16 11.22 2075.3
Jan. 16, 2020, 9 p.m. 11.24 11.3 11.09 11.17 15435.11
Jan. 16, 2020, 8 p.m. 11.03 11.28 11.02 11.24 4044.21
Jan. 16, 2020, 7 p.m. 11.01 11.05 11.01 11.03 1655.54
Jan. 16, 2020, 6 p.m. 10.98 11.04 10.88 11.04 1159.9
Jan. 16, 2020, 5 p.m. 10.85 11.04 10.8 10.99 3061.49
Jan. 16, 2020, 4 p.m. 10.98 11.06 10.81 10.85 1323.44
Jan. 16, 2020, 3 p.m. 10.93 10.99 10.88 10.99 1379.9
Jan. 16, 2020, 2 p.m. 10.85 10.92 10.79 10.92 3659.03
Jan. 16, 2020, 1 p.m. 10.93 10.94 10.83 10.86 6223.49
Jan. 16, 2020, noon 11.0 11.11 10.95 10.95 1408.19
Jan. 16, 2020, 11 a.m. 10.87 11.04 10.84 11.0 2270.15
Jan. 16, 2020, 10 a.m. 10.82 10.93 10.74 10.93 1075.6
Jan. 16, 2020, 9 a.m. 10.88 10.88 10.78 10.82 563.95
Jan. 16, 2020, 8 a.m. 10.84 10.95 10.83 10.91 683.7
Jan. 16, 2020, 7 a.m. 10.94 10.95 10.81 10.84 1082.67
Jan. 16, 2020, 6 a.m. 11.01 11.05 10.94 10.98 261.29
Jan. 16, 2020, 5 a.m. 10.85 11.04 10.85 11.02 1815.08
Jan. 16, 2020, 4 a.m. 10.77 10.89 10.75 10.85 616.93
Jan. 16, 2020, 3 a.m. 10.81 10.81 10.75 10.76 4118.19
Jan. 16, 2020, 2 a.m. 10.86 10.98 10.78 10.78 3238.03
Jan. 16, 2020, 1 a.m. 11.17 11.17 10.74 10.9 29263.25
Jan. 16, 2020, midnight 11.41 11.54 10.95 11.11 34441.5
Jan. 15, 2020, 11 p.m. 11.53 11.58 11.33 11.36 2386.56
Jan. 15, 2020, 10 p.m. 11.43 11.54 11.35 11.54 1574.75
Jan. 15, 2020, 9 p.m. 11.46 11.48 11.34 11.44 1148.85
Jan. 15, 2020, 8 p.m. 11.33 11.48 11.31 11.45 726.12
Jan. 15, 2020, 7 p.m. 11.24 11.33 11.23 11.33 619.12
Jan. 15, 2020, 6 p.m. 11.34 11.35 11.2 11.25 714.0
Jan. 15, 2020, 5 p.m. 11.25 11.39 11.19 11.35 1250.55
Jan. 15, 2020, 4 p.m. 11.22 11.4 11.1 11.3 2667.39
Jan. 15, 2020, 3 p.m. 11.52 11.52 11.19 11.22 2726.22
Jan. 15, 2020, 2 p.m. 11.71 11.71 11.41 11.52 9223.3
Jan. 15, 2020, 1 p.m. 11.59 11.75 11.59 11.71 3868.19
Jan. 15, 2020, noon 11.41 11.67 11.41 11.59 9353.17
Jan. 15, 2020, 11 a.m. 11.71 11.71 11.39 11.43 3616.82
Jan. 15, 2020, 10 a.m. 11.47 11.73 11.31 11.71 5095.75
Jan. 15, 2020, 9 a.m. 11.2 11.47 11.17 11.47 3626.72
Jan. 15, 2020, 8 a.m. 11.01 11.35 10.98 11.07 23123.26
Jan. 15, 2020, 7 a.m. 11.17 11.17 10.99 11.01 1198.33
Jan. 15, 2020, 6 a.m. 11.02 11.28 11.02 11.17 785.91
Jan. 15, 2020, 5 a.m. 10.9 11.12 10.71 10.98 18219.47
Jan. 15, 2020, 4 a.m. 11.36 11.36 10.93 10.93 5441.84
Jan. 15, 2020, 3 a.m. 11.78 11.83 11.3 11.36 7179.93
Jan. 15, 2020, 2 a.m. 11.55 11.88 11.53 11.78 7201.56
Jan. 15, 2020, 1 a.m. 11.46 11.59 11.21 11.56 9774.16
Jan. 15, 2020, midnight 11.11 11.75 10.92 11.49 25742.58
Jan. 14, 2020, 11 p.m. 11.07 11.28 11.0 11.21 4807.66
Jan. 14, 2020, 10 p.m. 10.99 11.17 10.99 11.08 2140.04
Jan. 14, 2020, 9 p.m. 10.87 11.05 10.77 10.99 3051.12
Jan. 14, 2020, 8 p.m. 11.04 11.07 10.83 10.89 3315.58
Jan. 14, 2020, 7 p.m. 11.12 11.14 10.82 11.04 6750.79
Jan. 14, 2020, 6 p.m. 11.08 11.56 10.9 11.1 45978.12
Jan. 14, 2020, 5 p.m. 10.81 11.24 10.7 11.08 52526.49
Jan. 14, 2020, 4 p.m. 10.67 10.8 10.27 10.8 25115.07
Jan. 14, 2020, 3 p.m. 10.53 10.78 10.43 10.73 29240.25
Jan. 14, 2020, 2 p.m. 10.42 10.69 10.38 10.51 25118.37
Jan. 14, 2020, 1 p.m. 10.17 10.42 10.17 10.42 5094.3
Jan. 14, 2020, noon 10.3 10.36 10.14 10.18 6366.55
Jan. 14, 2020, 11 a.m. 10.25 10.3 10.15 10.26 3268.51
Jan. 14, 2020, 10 a.m. 10.26 10.29 10.21 10.25 726.28
Jan. 14, 2020, 9 a.m. 10.34 10.41 10.22 10.25 1854.19
Jan. 14, 2020, 8 a.m. 10.33 10.38 10.33 10.36 764.57
Jan. 14, 2020, 7 a.m. 10.35 10.38 10.31 10.36 1812.08
Jan. 14, 2020, 6 a.m. 10.24 10.35 10.21 10.34 6724.62
Jan. 14, 2020, 5 a.m. 10.29 10.32 10.19 10.24 4570.88
Jan. 14, 2020, 4 a.m. 10.34 10.4 10.28 10.3 3513.82
Jan. 14, 2020, 3 a.m. 10.25 10.34 10.25 10.34 447.09
Jan. 14, 2020, 2 a.m. 10.22 10.3 10.22 10.27 2731.07
Jan. 14, 2020, 1 a.m. 10.1 10.29 10.1 10.22 3232.71
Jan. 14, 2020, midnight 10.0 10.09 10.0 10.09 11549.73
Jan. 13, 2020, 11 p.m. 10.0 10.04 10.0 10.0 430.19
Jan. 13, 2020, 10 p.m. 9.97 10.03 9.97 9.99 580.54
Jan. 13, 2020, 9 p.m. 9.99 9.99 9.95 9.95 430.69
Jan. 13, 2020, 8 p.m. 9.9 10.02 9.88 9.98 2308.15
Jan. 13, 2020, 7 p.m. 9.89 9.92 9.88 9.9 1905.23
Jan. 13, 2020, 6 p.m. 9.85 9.89 9.85 9.88 1644.96
Jan. 13, 2020, 5 p.m. 9.86 9.89 9.84 9.84 171.22
Jan. 13, 2020, 4 p.m. 9.85 9.85 9.8 9.82 2510.58
Jan. 13, 2020, 3 p.m. 9.88 9.88 9.85 9.85 1367.2
Jan. 13, 2020, 2 p.m. 9.85 9.88 9.85 9.88 6795.29
Jan. 13, 2020, 1 p.m. 9.84 9.88 9.84 9.85 2151.31
Jan. 13, 2020, noon 9.85 9.86 9.81 9.83 1157.41
Jan. 13, 2020, 11 a.m. 9.91 9.93 9.86 9.86 3184.81
Jan. 13, 2020, 10 a.m. 9.86 9.92 9.86 9.89 1119.46
Jan. 13, 2020, 9 a.m. 9.94 9.94 9.84 9.85 657.07
Jan. 13, 2020, 8 a.m. 9.84 9.94 9.84 9.94 838.1
Jan. 13, 2020, 7 a.m. 9.83 9.85 9.83 9.84 169.5
Jan. 13, 2020, 6 a.m. 9.85 9.88 9.83 9.83 1003.83
Jan. 13, 2020, 5 a.m. 9.87 9.87 9.84 9.84 270.62
Jan. 13, 2020, 4 a.m. 9.87 9.95 9.87 9.95 358.36
Jan. 13, 2020, 3 a.m. 9.84 9.91 9.84 9.89 3128.82
Jan. 13, 2020, 2 a.m. 10.06 10.06 9.84 9.84 7693.6
Jan. 13, 2020, 1 a.m. 10.09 10.09 10.06 10.06 178.73
Jan. 13, 2020, midnight 10.27 10.28 10.09 10.09 601.65
Jan. 12, 2020, 11 p.m. 10.19 10.27 10.17 10.23 3690.66
Jan. 12, 2020, 10 p.m. 10.12 10.2 10.1 10.2 865.49
Jan. 12, 2020, 9 p.m. 10.16 10.23 10.11 10.11 1174.26
Jan. 12, 2020, 8 p.m. 10.14 10.16 10.13 10.16 434.01
Jan. 12, 2020, 7 p.m. 10.14 10.15 10.14 10.15 83.4
Jan. 12, 2020, 6 p.m. 10.14 10.15 10.14 10.15 443.08
Jan. 12, 2020, 5 p.m. 10.1 10.15 10.05 10.14 3090.65
Jan. 12, 2020, 4 p.m. 10.19 10.19 10.1 10.11 2145.04
Jan. 12, 2020, 3 p.m. 10.21 10.25 10.19 10.21 453.18
Jan. 12, 2020, 2 p.m. 10.32 10.33 10.19 10.2 1210.75
Jan. 12, 2020, 1 p.m. 10.2 10.34 10.19 10.32 550.71
Jan. 12, 2020, noon 10.2 10.31 10.2 10.21 1196.94
Jan. 12, 2020, 11 a.m. 10.2 10.2 10.13 10.17 1051.12
Jan. 12, 2020, 10 a.m. 10.26 10.26 10.16 10.21 2680.27
Jan. 12, 2020, 9 a.m. 10.36 10.36 10.24 10.3 6393.18
Jan. 12, 2020, 8 a.m. 10.31 10.4 10.31 10.35 2103.22
Jan. 12, 2020, 7 a.m. 10.17 10.35 10.16 10.31 2368.33
Jan. 12, 2020, 6 a.m. 10.11 10.32 10.11 10.18 14165.2
Jan. 12, 2020, 5 a.m. 9.89 10.13 9.89 10.1 1662.19
Jan. 12, 2020, 4 a.m. 9.81 9.89 9.79 9.84 743.82
Jan. 12, 2020, 3 a.m. 9.82 9.82 9.78 9.78 326.34
Jan. 12, 2020, 2 a.m. 9.73 9.82 9.73 9.8 405.5
Jan. 12, 2020, 1 a.m. 9.72 9.74 9.72 9.74 22.5
Jan. 12, 2020, midnight 9.65 9.75 9.59 9.74 1635.86
Jan. 11, 2020, 11 p.m. 9.81 9.81 9.64 9.7 2656.56
Jan. 11, 2020, 10 p.m. 9.81 9.85 9.74 9.8 1887.02
Jan. 11, 2020, 9 p.m. 9.95 10.04 9.73 9.81 7245.01
Jan. 11, 2020, 8 p.m. 9.98 10.0 9.93 9.94 842.26
Jan. 11, 2020, 7 p.m. 9.95 10.02 9.92 9.96 10084.67
Jan. 11, 2020, 6 p.m. 9.93 10.0 9.9 9.95 2869.29
Jan. 11, 2020, 5 p.m. 9.86 9.97 9.81 9.92 3593.98
Jan. 11, 2020, 4 p.m. 9.74 9.88 9.68 9.86 1801.37
Jan. 11, 2020, 3 p.m. 9.65 9.74 9.63 9.74 442.78
Jan. 11, 2020, 2 p.m. 9.65 9.67 9.63 9.65 1254.24
Jan. 11, 2020, 1 p.m. 9.6 9.67 9.6 9.67 1335.67
Jan. 11, 2020, noon 9.59 9.6 9.55 9.6 2401.61
Jan. 11, 2020, 11 a.m. 9.63 9.63 9.59 9.6 2631.57
Jan. 11, 2020, 10 a.m. 9.69 9.71 9.63 9.63 1082.08
Jan. 11, 2020, 9 a.m. 9.63 9.7 9.63 9.7 1796.2
Jan. 11, 2020, 8 a.m. 9.62 9.65 9.62 9.63 523.56
Jan. 11, 2020, 7 a.m. 9.73 9.75 9.68 9.68 1530.38
Jan. 11, 2020, 6 a.m. 9.62 9.69 9.62 9.69 526.09
Jan. 11, 2020, 5 a.m. 9.65 9.65 9.6 9.64 590.15
Jan. 11, 2020, 4 a.m. 9.69 9.69 9.65 9.66 753.29
Jan. 11, 2020, 3 a.m. 9.76 9.77 9.68 9.71 1729.46
Jan. 11, 2020, 2 a.m. 9.83 9.83 9.76 9.79 1110.56
Jan. 11, 2020, 1 a.m. 9.83 9.89 9.8 9.83 4289.06
Jan. 11, 2020, midnight 9.86 9.86 9.75 9.81 2927.26
Jan. 10, 2020, 11 p.m. 9.71 9.89 9.71 9.87 1718.75
Jan. 10, 2020, 10 p.m. 9.68 9.72 9.65 9.71 1069.33
Jan. 10, 2020, 9 p.m. 9.67 9.74 9.63 9.68 1279.32
Jan. 10, 2020, 8 p.m. 9.64 9.68 9.64 9.68 1199.95
Jan. 10, 2020, 7 p.m. 9.61 9.65 9.55 9.65 1840.55
Jan. 10, 2020, 6 p.m. 9.57 9.67 9.56 9.58 2150.47
Jan. 10, 2020, 5 p.m. 9.59 9.6 9.49 9.57 1997.35
Jan. 10, 2020, 4 p.m. 9.65 9.69 9.53 9.57 3785.25
Jan. 10, 2020, 3 p.m. 9.5 9.65 9.46 9.65 4734.15
Jan. 10, 2020, 2 p.m. 9.44 9.5 9.44 9.5 1578.6
Jan. 10, 2020, 1 p.m. 9.43 9.47 9.4 9.44 2068.61
Jan. 10, 2020, noon 9.36 9.43 9.31 9.41 4765.47
Jan. 10, 2020, 11 a.m. 9.2 9.36 9.2 9.36 6106.59
Jan. 10, 2020, 10 a.m. 9.13 9.18 9.05 9.16 1182.57
Jan. 10, 2020, 9 a.m. 9.11 9.13 9.08 9.11 498.59
Jan. 10, 2020, 8 a.m. 9.16 9.16 9.08 9.09 2194.95
Jan. 10, 2020, 7 a.m. 9.17 9.17 9.15 9.15 1239.22
Jan. 10, 2020, 6 a.m. 9.16 9.2 9.15 9.16 1173.46
Jan. 10, 2020, 5 a.m. 9.21 9.21 9.16 9.17 1453.39
Jan. 10, 2020, 4 a.m. 9.26 9.26 9.21 9.21 1971.53
Jan. 10, 2020, 3 a.m. 9.27 9.27 9.24 9.24 533.26
Jan. 10, 2020, 2 a.m. 9.28 9.28 9.26 9.27 1043.34
Jan. 10, 2020, 1 a.m. 9.33 9.35 9.26 9.26 1464.22
Jan. 10, 2020, midnight 9.37 9.41 9.37 9.38 335.92
Jan. 9, 2020, 11 p.m. 9.36 9.39 9.3 9.39 427.93
Jan. 9, 2020, 10 p.m. 9.35 9.38 9.34 9.38 430.23
Jan. 9, 2020, 9 p.m. 9.39 9.41 9.31 9.41 885.82
Jan. 9, 2020, 8 p.m. 9.44 9.52 9.34 9.39 1975.54
Jan. 9, 2020, 7 p.m. 9.39 9.44 9.39 9.42 101.77
Jan. 9, 2020, 6 p.m. 9.34 9.39 9.32 9.39 521.76
Jan. 9, 2020, 5 p.m. 9.36 9.36 9.33 9.34 321.83
Jan. 9, 2020, 4 p.m. 9.43 9.43 9.33 9.35 734.86
Jan. 9, 2020, 3 p.m. 9.4 9.43 9.4 9.43 361.26
Jan. 9, 2020, 2 p.m. 9.41 9.42 9.39 9.42 396.12
Jan. 9, 2020, 1 p.m. 9.38 9.43 9.34 9.38 1394.77
Jan. 9, 2020, noon 9.37 9.4 9.36 9.38 486.53
Jan. 9, 2020, 11 a.m. 9.41 9.41 9.34 9.36 515.62
Jan. 9, 2020, 10 a.m. 9.36 9.45 9.36 9.41 1827.5
Jan. 9, 2020, 9 a.m. 9.41 9.41 9.34 9.37 1369.77
Jan. 9, 2020, 8 a.m. 9.39 9.44 9.39 9.44 357.72
Jan. 9, 2020, 7 a.m. 9.37 9.41 9.37 9.41 374.42
Jan. 9, 2020, 6 a.m. 9.39 9.4 9.34 9.37 1159.51
Jan. 9, 2020, 5 a.m. 9.37 9.39 9.35 9.39 1182.27
Jan. 9, 2020, 4 a.m. 9.39 9.42 9.39 9.42 86.43
Jan. 9, 2020, 3 a.m. 9.39 9.4 9.36 9.4 546.47
Jan. 9, 2020, 2 a.m. 9.44 9.44 9.41 9.42 58.98
Jan. 9, 2020, 1 a.m. 9.43 9.47 9.41 9.47 247.09
Jan. 9, 2020, midnight 9.44 9.44 9.36 9.37 541.38
Jan. 8, 2020, 11 p.m. 9.46 9.5 9.44 9.45 424.43
Jan. 8, 2020, 10 p.m. 9.4 9.48 9.36 9.48 813.85
Jan. 8, 2020, 9 p.m. 9.43 9.46 9.39 9.39 813.48
Jan. 8, 2020, 8 p.m. 9.39 9.45 9.34 9.45 1330.38
Jan. 8, 2020, 7 p.m. 9.46 9.46 9.39 9.39 1061.96
Jan. 8, 2020, 6 p.m. 9.49 9.51 9.46 9.49 668.32
Jan. 8, 2020, 5 p.m. 9.35 9.55 9.34 9.55 2377.31
Jan. 8, 2020, 4 p.m. 9.6 9.65 9.3 9.35 5255.74
Jan. 8, 2020, 3 p.m. 9.63 9.65 9.58 9.6 1395.2
Jan. 8, 2020, 2 p.m. 9.77 9.78 9.62 9.64 1656.91
Jan. 8, 2020, 1 p.m. 9.73 9.86 9.67 9.8 4445.31
Jan. 8, 2020, noon 9.8 9.8 9.73 9.73 1555.44
Jan. 8, 2020, 11 a.m. 9.81 9.84 9.78 9.8 1530.25
Jan. 8, 2020, 10 a.m. 9.79 9.86 9.79 9.82 2704.72
Jan. 8, 2020, 9 a.m. 9.8 9.82 9.79 9.79 204.26
Jan. 8, 2020, 8 a.m. 9.78 9.83 9.75 9.83 837.01
Jan. 8, 2020, 7 a.m. 9.89 9.89 9.77 9.77 1834.89
Jan. 8, 2020, 6 a.m. 9.9 9.9 9.86 9.88 1040.43
Jan. 8, 2020, 5 a.m. 9.94 9.95 9.88 9.92 579.37
Jan. 8, 2020, 4 a.m. 9.95 9.96 9.93 9.93 507.31
Jan. 8, 2020, 3 a.m. 9.96 9.96 9.85 9.93 855.59
Jan. 8, 2020, 2 a.m. 10.02 10.04 9.95 9.95 1287.11
Jan. 8, 2020, 1 a.m. 10.15 10.15 10.0 10.0 7977.08
Jan. 8, 2020, midnight 9.82 10.17 9.82 10.15 6169.99
Jan. 7, 2020, 11 p.m. 9.75 9.84 9.71 9.82 1905.53
Jan. 7, 2020, 10 p.m. 9.7 9.73 9.65 9.73 294.16
Jan. 7, 2020, 9 p.m. 9.76 9.79 9.65 9.68 1920.47
Jan. 7, 2020, 8 p.m. 9.66 9.76 9.66 9.76 1466.83
Jan. 7, 2020, 7 p.m. 9.58 9.72 9.58 9.71 1043.35
Jan. 7, 2020, 6 p.m. 9.61 9.71 9.58 9.6 1881.62
Jan. 7, 2020, 5 p.m. 9.59 9.64 9.56 9.63 1010.42
Jan. 7, 2020, 4 p.m. 9.4 9.59 9.39 9.58 1557.69
Jan. 7, 2020, 3 p.m. 9.48 9.51 9.4 9.4 1293.6
Jan. 7, 2020, 2 p.m. 9.5 9.58 9.47 9.53 2586.03
Jan. 7, 2020, 1 p.m. 9.6 9.6 9.42 9.5 4276.3
Jan. 7, 2020, noon 9.68 9.68 9.59 9.61 1318.09
Jan. 7, 2020, 11 a.m. 9.65 9.75 9.65 9.68 2965.85
Jan. 7, 2020, 10 a.m. 9.65 9.65 9.6 9.65 1719.45
Jan. 7, 2020, 9 a.m. 9.69 9.69 9.64 9.66 462.99
Jan. 7, 2020, 8 a.m. 9.66 9.7 9.62 9.68 2386.44
Jan. 7, 2020, 7 a.m. 9.67 9.69 9.63 9.67 769.73
Jan. 7, 2020, 6 a.m. 9.67 9.68 9.63 9.66 590.19
Jan. 7, 2020, 5 a.m. 9.56 9.69 9.56 9.68 1362.71
Jan. 7, 2020, 4 a.m. 9.74 9.74 9.55 9.57 9714.41
Jan. 7, 2020, 3 a.m. 9.75 9.79 9.71 9.72 319.1
Jan. 7, 2020, 2 a.m. 9.78 9.82 9.76 9.79 1491.59
Jan. 7, 2020, 1 a.m. 9.74 9.78 9.66 9.78 5616.81
Jan. 7, 2020, midnight 9.75 9.91 9.71 9.73 9334.47
Jan. 6, 2020, 11 p.m. 9.7 9.78 9.68 9.75 3015.24
Jan. 6, 2020, 10 p.m. 9.67 9.78 9.66 9.7 7728.84
Jan. 6, 2020, 9 p.m. 9.68 9.69 9.55 9.68 22296.61
Jan. 6, 2020, 8 p.m. 9.72 9.76 9.67 9.68 2219.31
Jan. 6, 2020, 7 p.m. 9.64 9.74 9.64 9.72 360.17
Jan. 6, 2020, 6 p.m. 9.63 9.66 9.61 9.63 426.62
Jan. 6, 2020, 5 p.m. 9.61 9.63 9.6 9.62 166.07
Jan. 6, 2020, 4 p.m. 9.49 9.64 9.49 9.62 828.83
Jan. 6, 2020, 3 p.m. 9.6 9.61 9.46 9.47 508.77
Jan. 6, 2020, 2 p.m. 9.56 9.65 9.51 9.6 550.29
Jan. 6, 2020, 1 p.m. 9.77 9.77 9.52 9.58 8567.19
Jan. 6, 2020, noon 9.58 9.76 9.56 9.76 5111.3
Jan. 6, 2020, 11 a.m. 9.6 9.69 9.56 9.56 4406.88
Jan. 6, 2020, 10 a.m. 9.5 9.74 9.47 9.61 16579.01
Jan. 6, 2020, 9 a.m. 9.28 9.51 9.28 9.5 7844.52
Jan. 6, 2020, 8 a.m. 9.22 9.29 9.22 9.29 1226.08
Jan. 6, 2020, 7 a.m. 9.24 9.26 9.22 9.22 913.89
Jan. 6, 2020, 6 a.m. 9.23 9.26 9.23 9.25 777.99
Jan. 6, 2020, 5 a.m. 9.27 9.29 9.23 9.23 1183.45
Jan. 6, 2020, 4 a.m. 9.24 9.29 9.24 9.25 2598.27
Jan. 6, 2020, 3 a.m. 9.25 9.25 9.17 9.22 1513.51
Jan. 6, 2020, 2 a.m. 9.13 9.25 9.13 9.23 1937.84
Jan. 6, 2020, 1 a.m. 9.06 9.13 9.06 9.13 231.79
Jan. 6, 2020, midnight 9.01 9.06 9.01 9.06 9.73
Jan. 5, 2020, 11 p.m. 9.04 9.04 8.98 9.01 503.07
Jan. 5, 2020, 10 p.m. 9.06 9.08 8.98 9.08 2985.76
Jan. 5, 2020, 9 p.m. 9.17 9.17 9.03 9.06 1704.6
Jan. 5, 2020, 8 p.m. 9.19 9.21 9.15 9.21 327.22
Jan. 5, 2020, 7 p.m. 9.16 9.2 9.16 9.2 1642.7
Jan. 5, 2020, 6 p.m. 9.21 9.21 9.12 9.15 1698.57
Jan. 5, 2020, 5 p.m. 9.19 9.23 9.19 9.2 467.94
Jan. 5, 2020, 4 p.m. 9.21 9.25 9.2 9.2 1878.76
Jan. 5, 2020, 3 p.m. 9.14 9.24 9.14 9.21 940.32
Jan. 5, 2020, 2 p.m. 9.11 9.14 9.11 9.14 354.09
Jan. 5, 2020, 1 p.m. 9.16 9.17 9.11 9.12 691.5
Jan. 5, 2020, noon 9.12 9.16 9.11 9.16 1366.23
Jan. 5, 2020, 11 a.m. 9.12 9.17 9.12 9.12 451.12
Jan. 5, 2020, 10 a.m. 9.12 9.13 9.12 9.12 295.87
Jan. 5, 2020, 9 a.m. 9.12 9.14 9.08 9.13 1035.05
Jan. 5, 2020, 8 a.m. 9.16 9.17 9.11 9.12 448.6
Jan. 5, 2020, 7 a.m. 9.19 9.19 9.17 9.18 370.21
Jan. 5, 2020, 6 a.m. 9.19 9.26 9.19 9.21 599.26
Jan. 5, 2020, 5 a.m. 9.19 9.19 9.17 9.17 266.85
Jan. 5, 2020, 4 a.m. 9.26 9.26 9.21 9.21 187.6
Jan. 5, 2020, 3 a.m. 9.19 9.23 9.17 9.23 1671.57
Jan. 5, 2020, 2 a.m. 9.21 9.26 9.17 9.19 1104.92
Jan. 5, 2020, 1 a.m. 9.12 9.21 9.12 9.2 1077.49
Jan. 5, 2020, midnight 9.11 9.12 9.08 9.12 550.89
Jan. 4, 2020, 11 p.m. 9.04 9.11 9.04 9.11 208.35
Jan. 4, 2020, 10 p.m. 9.04 9.06 9.04 9.04 275.4
Jan. 4, 2020, 9 p.m. 9.1 9.1 9.03 9.05 3219.32
Jan. 4, 2020, 8 p.m. 8.98 9.1 8.98 9.1 292.17
Jan. 4, 2020, 7 p.m. 8.94 9.02 8.94 9.01 461.86
Jan. 4, 2020, 6 p.m. 9.0 9.09 8.93 8.94 5802.43
Jan. 4, 2020, 5 p.m. 8.96 9.0 8.96 9.0