NEOUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:31 p.m. 6.79 6.8 6.79 6.8 30.0
April 1, 2020, 11:30 p.m. 6.78 6.79 6.78 6.79 3.66
April 1, 2020, 11:28 p.m. 6.77 6.77 6.77 6.77 4.65
April 1, 2020, 11:27 p.m. 6.75 6.75 6.75 6.75 59.3
April 1, 2020, 10:59 p.m. 6.72 6.73 6.72 6.73 20.0
April 1, 2020, 10:58 p.m. 6.73 6.73 6.73 6.73 2.94
April 1, 2020, 10:56 p.m. 6.74 6.74 6.74 6.74 74.74
April 1, 2020, 10:50 p.m. 6.74 6.74 6.74 6.74 47.77
April 1, 2020, 10:48 p.m. 6.75 6.75 6.74 6.74 654.22
April 1, 2020, 10:44 p.m. 6.73 6.73 6.73 6.73 0.65
April 1, 2020, 10:43 p.m. 6.77 6.77 6.74 6.74 303.3
April 1, 2020, 10:42 p.m. 6.78 6.8 6.78 6.8 814.0
April 1, 2020, 10:40 p.m. 6.78 6.79 6.78 6.78 149.85
April 1, 2020, 10:39 p.m. 6.76 6.76 6.76 6.76 2.0
April 1, 2020, 10:38 p.m. 6.72 6.76 6.72 6.76 174.88
April 1, 2020, 10:35 p.m. 6.72 6.72 6.72 6.72 1.0
April 1, 2020, 10:34 p.m. 6.72 6.72 6.72 6.72 47.19
April 1, 2020, 10:33 p.m. 6.73 6.73 6.73 6.73 26.46
April 1, 2020, 10:32 p.m. 6.75 6.77 6.75 6.75 679.18
April 1, 2020, 10:31 p.m. 6.71 6.75 6.71 6.75 415.0
April 1, 2020, 10:30 p.m. 6.72 6.72 6.72 6.72 0.6
April 1, 2020, 10:27 p.m. 6.7 6.7 6.69 6.69 62.96
April 1, 2020, 10:25 p.m. 6.73 6.73 6.71 6.71 366.6
April 1, 2020, 10:24 p.m. 6.7 6.7 6.7 6.7 104.93
April 1, 2020, 10:23 p.m. 6.69 6.69 6.69 6.69 58.96
April 1, 2020, 10:22 p.m. 6.67 6.67 6.67 6.67 0.0
April 1, 2020, 10:21 p.m. 6.66 6.67 6.66 6.67 41.94
April 1, 2020, 10:20 p.m. 6.64 6.64 6.64 6.64 11.93
April 1, 2020, 10:19 p.m. 6.63 6.63 6.63 6.63 50.0
April 1, 2020, 10:17 p.m. 6.61 6.61 6.61 6.61 8.0
April 1, 2020, 10:06 p.m. 6.63 6.63 6.63 6.63 29.91
April 1, 2020, 10:05 p.m. 6.63 6.63 6.63 6.63 23.0
April 1, 2020, 10:04 p.m. 6.63 6.63 6.63 6.63 59.0
April 1, 2020, 10:03 p.m. 6.63 6.63 6.63 6.63 29.74
April 1, 2020, 10:02 p.m. 6.63 6.63 6.63 6.63 2.0
April 1, 2020, 9:59 p.m. 6.6 6.6 6.6 6.6 2.21
April 1, 2020, 9:21 p.m. 6.59 6.59 6.59 6.59 55.12
April 1, 2020, 9:18 p.m. 6.62 6.62 6.62 6.62 107.05
April 1, 2020, 9:17 p.m. 6.62 6.62 6.62 6.62 55.88
April 1, 2020, 9:16 p.m. 6.62 6.62 6.62 6.62 0.6
April 1, 2020, 9:14 p.m. 6.66 6.66 6.62 6.62 365.19
April 1, 2020, 9:13 p.m. 6.67 6.67 6.67 6.67 23.74
April 1, 2020, 9:07 p.m. 6.69 6.69 6.69 6.69 100.0
April 1, 2020, 9:06 p.m. 6.7 6.7 6.7 6.7 200.0
April 1, 2020, 9:05 p.m. 6.66 6.66 6.66 6.66 77.71
April 1, 2020, 9:04 p.m. 6.67 6.67 6.67 6.67 2.93
April 1, 2020, 9:01 p.m. 6.64 6.64 6.64 6.64 200.0
April 1, 2020, 8:58 p.m. 6.64 6.64 6.64 6.64 2.94
April 1, 2020, 8:47 p.m. 6.71 6.71 6.67 6.67 391.28
April 1, 2020, 8:46 p.m. 6.69 6.71 6.69 6.69 157.71
April 1, 2020, 8:45 p.m. 6.69 6.69 6.68 6.68 58.75
April 1, 2020, 8:44 p.m. 6.69 6.69 6.69 6.69 1.13
April 1, 2020, 8:43 p.m. 6.68 6.68 6.68 6.68 9.0
April 1, 2020, 8:42 p.m. 6.68 6.68 6.68 6.68 9.0
April 1, 2020, 8:39 p.m. 6.7 6.7 6.7 6.7 29.2
April 1, 2020, 8:38 p.m. 6.7 6.7 6.7 6.7 701.67
April 1, 2020, 8:37 p.m. 6.7 6.7 6.69 6.7 665.92
April 1, 2020, 8:36 p.m. 6.69 6.71 6.68 6.7 1267.44
April 1, 2020, 8:35 p.m. 6.64 6.69 6.64 6.69 1460.4
April 1, 2020, 8:34 p.m. 6.61 6.64 6.61 6.64 106.31
April 1, 2020, 8:33 p.m. 6.58 6.58 6.58 6.58 156.0
April 1, 2020, 8:31 p.m. 6.59 6.59 6.59 6.59 40.5
April 1, 2020, 8:30 p.m. 6.6 6.6 6.59 6.6 803.2
April 1, 2020, 8:29 p.m. 6.6 6.61 6.6 6.6 915.0
April 1, 2020, 8:28 p.m. 6.6 6.6 6.6 6.6 596.37
April 1, 2020, 8:27 p.m. 6.59 6.6 6.59 6.6 1606.4
April 1, 2020, 8:26 p.m. 6.56 6.58 6.56 6.58 236.19
April 1, 2020, 8:25 p.m. 6.53 6.53 6.53 6.53 2.93
April 1, 2020, 8:23 p.m. 6.5 6.5 6.5 6.5 93.6
April 1, 2020, 8:22 p.m. 6.49 6.49 6.49 6.49 30.87
April 1, 2020, 8:21 p.m. 6.48 6.48 6.48 6.48 30.9
April 1, 2020, 8:18 p.m. 6.48 6.48 6.48 6.48 30.92
April 1, 2020, 8:17 p.m. 6.47 6.47 6.47 6.47 34.03
April 1, 2020, 8:12 p.m. 6.47 6.47 6.47 6.47 5.99
April 1, 2020, 8:03 p.m. 6.47 6.47 6.47 6.47 10.0
April 1, 2020, 7:59 p.m. 6.46 6.46 6.46 6.46 7.89
April 1, 2020, 7:58 p.m. 6.45 6.45 6.45 6.45 0.71
April 1, 2020, 7:57 p.m. 6.48 6.48 6.48 6.48 28.57
April 1, 2020, 7:45 p.m. 6.51 6.51 6.51 6.51 56.51
April 1, 2020, 7:44 p.m. 6.51 6.51 6.51 6.51 55.11
April 1, 2020, 7:43 p.m. 6.51 6.51 6.51 6.51 58.79
April 1, 2020, 7:42 p.m. 6.5 6.51 6.5 6.51 189.95
April 1, 2020, 7:40 p.m. 6.49 6.49 6.48 6.48 611.15
April 1, 2020, 7:39 p.m. 6.5 6.5 6.5 6.5 5.13
April 1, 2020, 7:28 p.m. 6.48 6.48 6.48 6.48 1.1
April 1, 2020, 7:26 p.m. 6.47 6.47 6.47 6.47 30.93
April 1, 2020, 7:23 p.m. 6.47 6.47 6.47 6.47 6.42
April 1, 2020, 7:20 p.m. 6.47 6.47 6.47 6.47 103.63
April 1, 2020, 7:19 p.m. 6.47 6.47 6.47 6.47 10.0
April 1, 2020, 7:17 p.m. 6.47 6.47 6.47 6.47 57.85
April 1, 2020, 7:04 p.m. 6.5 6.5 6.5 6.5 50.0
April 1, 2020, 7:01 p.m. 6.5 6.5 6.5 6.5 65.68
April 1, 2020, 7 p.m. 6.48 6.48 6.48 6.48 167.52
April 1, 2020, 6:57 p.m. 6.48 6.48 6.48 6.48 10.0
April 1, 2020, 6:56 p.m. 6.47 6.47 6.47 6.47 34.32
April 1, 2020, 6:53 p.m. 6.48 6.48 6.48 6.48 11.56
April 1, 2020, 6:48 p.m. 6.48 6.48 6.48 6.48 10.0
April 1, 2020, 6:44 p.m. 6.48 6.49 6.48 6.49 100.0
April 1, 2020, 6:38 p.m. 6.48 6.48 6.48 6.48 5.74
April 1, 2020, 6:36 p.m. 6.49 6.49 6.49 6.49 10.0
April 1, 2020, 6:32 p.m. 6.5 6.5 6.5 6.5 35.93
April 1, 2020, 6:19 p.m. 6.51 6.51 6.51 6.51 83.92
April 1, 2020, 6:18 p.m. 6.51 6.51 6.51 6.51 6.38
April 1, 2020, 6:15 p.m. 6.51 6.51 6.51 6.51 60.87
April 1, 2020, 6:14 p.m. 6.5 6.5 6.5 6.5 10.1
April 1, 2020, 6:13 p.m. 6.49 6.5 6.49 6.5 359.55
April 1, 2020, 6:12 p.m. 6.48 6.49 6.48 6.49 109.66
April 1, 2020, 5:54 p.m. 6.47 6.47 6.47 6.47 7.05
April 1, 2020, 5:53 p.m. 6.47 6.47 6.47 6.47 84.92
April 1, 2020, 5:52 p.m. 6.46 6.46 6.46 6.46 31.87
April 1, 2020, 5:41 p.m. 6.49 6.49 6.49 6.49 0.8
April 1, 2020, 5:38 p.m. 6.47 6.49 6.47 6.49 16.0
April 1, 2020, 5:37 p.m. 6.47 6.47 6.47 6.47 83.78
April 1, 2020, 5:36 p.m. 6.47 6.47 6.47 6.47 60.42
April 1, 2020, 5:34 p.m. 6.47 6.47 6.47 6.47 26.38
April 1, 2020, 5:23 p.m. 6.44 6.45 6.44 6.45 90.64
April 1, 2020, 5:21 p.m. 6.43 6.44 6.43 6.44 41.63
April 1, 2020, 5:18 p.m. 6.43 6.43 6.43 6.43 31.74
April 1, 2020, 5:16 p.m. 6.43 6.43 6.43 6.43 24.69
April 1, 2020, 5:15 p.m. 6.43 6.43 6.42 6.43 12.99
April 1, 2020, 5:12 p.m. 6.42 6.42 6.41 6.41 45.73
April 1, 2020, 5:10 p.m. 6.45 6.45 6.45 6.45 0.0
April 1, 2020, 5:08 p.m. 6.45 6.45 6.45 6.45 2.94
April 1, 2020, 5:03 p.m. 6.46 6.46 6.46 6.46 9.38
April 1, 2020, 5 p.m. 6.48 6.48 6.48 6.48 9.67
April 1, 2020, 4:56 p.m. 6.48 6.48 6.48 6.48 9.67
April 1, 2020, 4:51 p.m. 6.47 6.47 6.47 6.47 0.6
April 1, 2020, 4:47 p.m. 6.47 6.48 6.47 6.48 31.57
April 1, 2020, 4:44 p.m. 6.46 6.46 6.46 6.46 146.16
April 1, 2020, 4:42 p.m. 6.47 6.47 6.47 6.47 2.67
April 1, 2020, 4:38 p.m. 6.48 6.48 6.48 6.48 32.84
April 1, 2020, 4:33 p.m. 6.48 6.48 6.48 6.48 94.0
April 1, 2020, 4:32 p.m. 6.46 6.48 6.46 6.48 160.0
April 1, 2020, 4:29 p.m. 6.46 6.46 6.46 6.46 0.6
April 1, 2020, 4:24 p.m. 6.45 6.45 6.45 6.45 0.65
April 1, 2020, 4:22 p.m. 6.44 6.46 6.44 6.46 125.93
April 1, 2020, 4:21 p.m. 6.44 6.44 6.44 6.44 0.6
April 1, 2020, 4:19 p.m. 6.46 6.46 6.45 6.46 22.57
April 1, 2020, 4:18 p.m. 6.46 6.46 6.46 6.46 55.22
April 1, 2020, 4:17 p.m. 6.45 6.46 6.45 6.46 261.18
April 1, 2020, 4:16 p.m. 6.45 6.45 6.45 6.45 100.53
April 1, 2020, 4:15 p.m. 6.46 6.46 6.45 6.45 486.0
April 1, 2020, 4:14 p.m. 6.46 6.46 6.46 6.46 571.8
April 1, 2020, 4:13 p.m. 6.46 6.46 6.46 6.46 780.07
April 1, 2020, 4:12 p.m. 6.46 6.46 6.46 6.46 192.0
April 1, 2020, 4:11 p.m. 6.46 6.48 6.46 6.46 510.3
April 1, 2020, 4:10 p.m. 6.46 6.48 6.46 6.46 724.55
April 1, 2020, 4:09 p.m. 6.46 6.46 6.46 6.46 473.4
April 1, 2020, 4:08 p.m. 6.46 6.46 6.46 6.46 551.4
April 1, 2020, 4:07 p.m. 6.46 6.46 6.46 6.46 953.4
April 1, 2020, 4:06 p.m. 6.47 6.47 6.46 6.46 581.83
April 1, 2020, 4:05 p.m. 6.45 6.47 6.44 6.46 598.44
April 1, 2020, 4:04 p.m. 6.46 6.46 6.44 6.44 407.14
April 1, 2020, 4:03 p.m. 6.45 6.46 6.43 6.46 1075.9
April 1, 2020, 4:02 p.m. 6.51 6.51 6.47 6.47 1710.19
April 1, 2020, 4:01 p.m. 6.52 6.52 6.52 6.52 4.03
April 1, 2020, 3:59 p.m. 6.53 6.53 6.53 6.53 30.66
April 1, 2020, 3:58 p.m. 6.53 6.53 6.53 6.53 22.0
April 1, 2020, 3:57 p.m. 6.52 6.53 6.52 6.53 64.21
April 1, 2020, 3:56 p.m. 6.52 6.52 6.52 6.52 6.86
April 1, 2020, 3:52 p.m. 6.53 6.53 6.53 6.53 48.31
April 1, 2020, 3:50 p.m. 6.53 6.53 6.53 6.53 6.0
April 1, 2020, 3:41 p.m. 6.55 6.55 6.55 6.55 53.0
April 1, 2020, 3:35 p.m. 6.55 6.56 6.55 6.56 397.72
April 1, 2020, 3:30 p.m. 6.54 6.54 6.54 6.54 48.16
April 1, 2020, 3:29 p.m. 6.54 6.54 6.54 6.54 3.0
April 1, 2020, 3:27 p.m. 6.55 6.55 6.55 6.55 45.76
April 1, 2020, 3:20 p.m. 6.55 6.55 6.55 6.55 2.0
April 1, 2020, 3:17 p.m. 6.55 6.55 6.55 6.55 2.21
April 1, 2020, 3:15 p.m. 6.56 6.56 6.56 6.56 51.7
April 1, 2020, 3:11 p.m. 6.55 6.55 6.55 6.55 2.14
April 1, 2020, 3:09 p.m. 6.56 6.56 6.56 6.56 63.29
April 1, 2020, 3:07 p.m. 6.56 6.56 6.56 6.56 31.25
April 1, 2020, 2:52 p.m. 6.57 6.57 6.57 6.57 71.94
April 1, 2020, 2:49 p.m. 6.58 6.58 6.58 6.58 31.89
April 1, 2020, 2:47 p.m. 6.58 6.58 6.58 6.58 65.84
April 1, 2020, 2:46 p.m. 6.58 6.58 6.58 6.58 33.72
April 1, 2020, 2:45 p.m. 6.57 6.57 6.57 6.57 37.13
April 1, 2020, 2:34 p.m. 6.58 6.58 6.58 6.58 10.38
April 1, 2020, 2:32 p.m. 6.57 6.57 6.57 6.57 88.89
April 1, 2020, 2:31 p.m. 6.56 6.56 6.56 6.56 133.45
April 1, 2020, 2:30 p.m. 6.56 6.56 6.56 6.56 24.2
April 1, 2020, 2:28 p.m. 6.56 6.56 6.55 6.55 33.01
April 1, 2020, 2:23 p.m. 6.57 6.57 6.57 6.57 37.82
April 1, 2020, 2:15 p.m. 6.57 6.57 6.57 6.57 33.47
April 1, 2020, 2:11 p.m. 6.57 6.57 6.57 6.57 54.02
April 1, 2020, 2:07 p.m. 6.56 6.56 6.56 6.56 61.99
April 1, 2020, 1:46 p.m. 6.54 6.54 6.54 6.54 49.09
April 1, 2020, 1:43 p.m. 6.54 6.54 6.54 6.54 48.56
April 1, 2020, 1:42 p.m. 6.53 6.54 6.53 6.54 37.02
April 1, 2020, 1:40 p.m. 6.53 6.53 6.53 6.53 135.45
April 1, 2020, 1:35 p.m. 6.54 6.54 6.53 6.53 47.25
April 1, 2020, 1:33 p.m. 6.56 6.56 6.56 6.56 10.97
April 1, 2020, 1:32 p.m. 6.55 6.56 6.55 6.56 218.18
April 1, 2020, 1:31 p.m. 6.55 6.55 6.55 6.55 121.98
April 1, 2020, 1:28 p.m. 6.55 6.55 6.55 6.55 36.5
April 1, 2020, 1:25 p.m. 6.55 6.56 6.54 6.56 304.45
April 1, 2020, 1:23 p.m. 6.56 6.56 6.56 6.56 18.24
April 1, 2020, 1:21 p.m. 6.56 6.56 6.56 6.56 5.13
April 1, 2020, 1:15 p.m. 6.56 6.56 6.56 6.56 46.01
April 1, 2020, 1:13 p.m. 6.56 6.56 6.56 6.56 13.88
April 1, 2020, 1:08 p.m. 6.56 6.56 6.56 6.56 57.32
April 1, 2020, 1:07 p.m. 6.56 6.56 6.56 6.56 65.38
April 1, 2020, 1:06 p.m. 6.56 6.56 6.56 6.56 58.15
April 1, 2020, 1:05 p.m. 6.56 6.56 6.56 6.56 83.02
April 1, 2020, 1:01 p.m. 6.56 6.56 6.56 6.56 0.6
April 1, 2020, 12:58 p.m. 6.56 6.56 6.56 6.56 10.03
April 1, 2020, 12:54 p.m. 6.59 6.59 6.58 6.58 300.0
April 1, 2020, 12:35 p.m. 6.57 6.57 6.57 6.57 136.11
April 1, 2020, 12:34 p.m. 6.57 6.57 6.57 6.57 12.9
April 1, 2020, 12:30 p.m. 6.58 6.6 6.58 6.6 300.0
April 1, 2020, 12:29 p.m. 6.6 6.6 6.6 6.6 60.0
April 1, 2020, 12:28 p.m. 6.6 6.6 6.6 6.6 1.0
April 1, 2020, 12:17 p.m. 6.62 6.62 6.6 6.6 59.01
April 1, 2020, 12:16 p.m. 6.62 6.62 6.62 6.62 2.94
April 1, 2020, 12:13 p.m. 6.64 6.64 6.64 6.64 4.82
April 1, 2020, 12:10 p.m. 6.64 6.64 6.64 6.64 86.73
April 1, 2020, 12:08 p.m. 6.64 6.64 6.64 6.64 42.22
April 1, 2020, 12:07 p.m. 6.65 6.65 6.65 6.65 762.16
April 1, 2020, 12:06 p.m. 6.69 6.69 6.65 6.65 482.49
April 1, 2020, 12:01 p.m. 6.68 6.7 6.68 6.7 285.45
April 1, 2020, noon 6.66 6.68 6.66 6.68 424.95
April 1, 2020, 11:51 a.m. 6.65 6.65 6.65 6.65 191.2
April 1, 2020, 11:50 a.m. 6.65 6.65 6.65 6.65 5.0
April 1, 2020, 11:48 a.m. 6.65 6.65 6.65 6.65 17.2
April 1, 2020, 11:43 a.m. 6.65 6.65 6.65 6.65 19.1
April 1, 2020, 11:34 a.m. 6.65 6.65 6.65 6.65 1.0
April 1, 2020, 11:33 a.m. 6.65 6.65 6.65 6.65 14.31
April 1, 2020, 11:28 a.m. 6.65 6.65 6.65 6.65 15.9
April 1, 2020, 11:27 a.m. 6.65 6.65 6.65 6.65 6.24
April 1, 2020, 11:23 a.m. 6.65 6.65 6.65 6.65 134.53
April 1, 2020, 11:22 a.m. 6.65 6.65 6.65 6.65 97.72
April 1, 2020, 11:21 a.m. 6.65 6.65 6.65 6.65 259.47
April 1, 2020, 11:20 a.m. 6.65 6.65 6.65 6.65 238.4
April 1, 2020, 11:03 a.m. 6.65 6.65 6.65 6.65 132.82
April 1, 2020, 11:02 a.m. 6.66 6.66 6.65 6.65 121.72
April 1, 2020, 10:57 a.m. 6.66 6.66 6.66 6.66 39.0
April 1, 2020, 10:48 a.m. 6.67 6.67 6.67 6.67 56.42
April 1, 2020, 10:43 a.m. 6.66 6.66 6.66 6.66 7.6
April 1, 2020, 10:28 a.m. 6.67 6.67 6.67 6.67 24.43
April 1, 2020, 10:24 a.m. 6.66 6.66 6.66 6.66 37.99
April 1, 2020, 10:21 a.m. 6.66 6.66 6.66 6.66 0.93
April 1, 2020, 10:09 a.m. 6.68 6.68 6.68 6.68 5.54
April 1, 2020, 10:08 a.m. 6.66 6.66 6.66 6.66 6.31
April 1, 2020, 9:57 a.m. 6.66 6.66 6.66 6.66 30.74
April 1, 2020, 9:49 a.m. 6.67 6.67 6.67 6.67 30.71
April 1, 2020, 9:48 a.m. 6.66 6.66 6.66 6.66 32.47
April 1, 2020, 9:47 a.m. 6.64 6.64 6.64 6.64 31.44
April 1, 2020, 9:42 a.m. 6.66 6.67 6.66 6.67 207.96
April 1, 2020, 9:26 a.m. 6.67 6.67 6.67 6.67 33.64
April 1, 2020, 9:25 a.m. 6.67 6.67 6.67 6.67 30.72
April 1, 2020, 9:24 a.m. 6.66 6.67 6.66 6.67 95.74
April 1, 2020, 9:23 a.m. 6.66 6.66 6.66 6.66 6.31
April 1, 2020, 9:20 a.m. 6.65 6.65 6.65 6.65 46.62
April 1, 2020, 9:19 a.m. 6.64 6.64 6.64 6.64 59.14
April 1, 2020, 9:18 a.m. 6.63 6.63 6.63 6.63 8.11
April 1, 2020, 9:13 a.m. 6.64 6.64 6.64 6.64 58.8
April 1, 2020, 9:08 a.m. 6.64 6.64 6.64 6.64 1.5
April 1, 2020, 8:58 a.m. 6.67 6.67 6.66 6.66 60.14
April 1, 2020, 8:50 a.m. 6.67 6.67 6.67 6.67 66.44
April 1, 2020, 8:49 a.m. 6.67 6.67 6.67 6.67 45.85
April 1, 2020, 8:46 a.m. 6.67 6.67 6.67 6.67 52.68
April 1, 2020, 8:44 a.m. 6.64 6.66 6.64 6.66 125.5
April 1, 2020, 8:38 a.m. 6.67 6.67 6.67 6.67 2.0
April 1, 2020, 8:28 a.m. 6.67 6.67 6.67 6.67 2.0
April 1, 2020, 8:21 a.m. 6.67 6.67 6.67 6.67 165.18
April 1, 2020, 8:08 a.m. 6.67 6.67 6.67 6.67 15.37
April 1, 2020, 8:02 a.m. 6.69 6.69 6.69 6.69 9.0
April 1, 2020, 7:38 a.m. 6.71 6.71 6.71 6.71 41.19
April 1, 2020, 7:29 a.m. 6.69 6.69 6.69 6.69 50.53
April 1, 2020, 7:07 a.m. 6.69 6.69 6.69 6.69 32.22
April 1, 2020, 6:53 a.m. 6.7 6.7 6.7 6.7 1.39
April 1, 2020, 6:49 a.m. 6.72 6.72 6.72 6.72 43.0
April 1, 2020, 6:44 a.m. 6.72 6.73 6.72 6.73 90.0
April 1, 2020, 6:34 a.m. 6.7 6.7 6.7 6.7 550.0
April 1, 2020, 6:32 a.m. 6.7 6.7 6.7 6.7 135.0
April 1, 2020, 6:31 a.m. 6.69 6.69 6.69 6.69 125.0
April 1, 2020, 6:19 a.m. 6.67 6.67 6.67 6.67 79.67
April 1, 2020, 6:13 a.m. 6.68 6.68 6.68 6.68 14.89
April 1, 2020, 6:08 a.m. 6.7 6.7 6.69 6.7 631.93
April 1, 2020, 5:48 a.m. 6.71 6.71 6.71 6.71 6.32
April 1, 2020, 5:42 a.m. 6.7 6.7 6.7 6.7 4.0
April 1, 2020, 5:41 a.m. 6.73 6.73 6.73 6.73 0.0
April 1, 2020, 5:40 a.m. 6.73 6.73 6.73 6.73 15.34
April 1, 2020, 5:38 a.m. 6.73 6.73 6.73 6.73 6.29
April 1, 2020, 4:48 a.m. 6.75 6.75 6.75 6.75 9.21
April 1, 2020, 4:46 a.m. 6.76 6.76 6.76 6.76 0.6
April 1, 2020, 4:22 a.m. 6.77 6.77 6.76 6.76 183.77
April 1, 2020, 4:11 a.m. 6.77 6.77 6.77 6.77 1.0
April 1, 2020, 4:06 a.m. 6.77 6.77 6.77 6.77 73.5
April 1, 2020, 4:04 a.m. 6.77 6.77 6.77 6.77 77.57
April 1, 2020, 3:59 a.m. 6.79 6.79 6.78 6.78 45.45
April 1, 2020, 3:58 a.m. 6.8 6.8 6.8 6.8 34.99
April 1, 2020, 3:57 a.m. 6.8 6.8 6.8 6.8 30.18
April 1, 2020, 3:56 a.m. 6.78 6.78 6.78 6.78 2.93
April 1, 2020, 3:53 a.m. 6.77 6.77 6.77 6.77 63.04
April 1, 2020, 3:50 a.m. 6.78 6.78 6.78 6.78 35.03
April 1, 2020, 3:48 a.m. 6.76 6.76 6.76 6.76 6.36
April 1, 2020, 3:23 a.m. 6.76 6.76 6.76 6.76 0.03
April 1, 2020, 3:21 a.m. 6.76 6.76 6.76 6.76 30.48
April 1, 2020, 3:19 a.m. 6.76 6.76 6.76 6.76 31.14
April 1, 2020, 3:17 a.m. 6.77 6.77 6.77 6.77 24.05
April 1, 2020, 3:16 a.m. 6.78 6.78 6.78 6.78 35.53
April 1, 2020, 3:14 a.m. 6.78 6.78 6.78 6.78 43.1
April 1, 2020, 3:03 a.m. 6.75 6.75 6.75 6.75 7.33
April 1, 2020, 2:58 a.m. 6.75 6.75 6.75 6.75 32.31
April 1, 2020, 2:53 a.m. 6.75 6.75 6.75 6.75 9.04
April 1, 2020, 2:52 a.m. 6.75 6.75 6.75 6.75 24.14
April 1, 2020, 2:35 a.m. 6.74 6.74 6.73 6.73 45.07
April 1, 2020, 2:26 a.m. 6.76 6.76 6.76 6.76 32.54
April 1, 2020, 2:23 a.m. 6.77 6.77 6.76 6.76 57.5
April 1, 2020, 2:22 a.m. 6.77 6.77 6.77 6.77 35.55
April 1, 2020, 2:18 a.m. 6.75 6.75 6.75 6.75 111.47
April 1, 2020, 2:12 a.m. 6.74 6.74 6.74 6.74 11.46
April 1, 2020, 2:08 a.m. 6.74 6.74 6.74 6.74 38.52
April 1, 2020, 2:07 a.m. 6.74 6.74 6.74 6.74 31.41
April 1, 2020, 2:03 a.m. 6.73 6.73 6.73 6.73 55.11
April 1, 2020, 2:02 a.m. 6.72 6.72 6.72 6.72 27.88
April 1, 2020, 1:52 a.m. 6.73 6.73 6.73 6.73 35.18
April 1, 2020, 1:47 a.m. 6.73 6.73 6.73 6.73 11.35
April 1, 2020, 1:26 a.m. 6.72 6.72 6.72 6.72 12.61
April 1, 2020, 1:15 a.m. 6.73 6.73 6.73 6.73 9.25
April 1, 2020, 1:13 a.m. 6.73 6.73 6.73 6.73 31.15
April 1, 2020, 1:11 a.m. 6.74 6.74 6.74 6.74 324.17
April 1, 2020, 1:10 a.m. 6.75 6.75 6.75 6.75 43.36
April 1, 2020, 1:09 a.m. 6.75 6.75 6.75 6.75 41.26
April 1, 2020, 1:01 a.m. 6.74 6.75 6.74 6.75 876.55
April 1, 2020, 1 a.m. 6.75 6.75 6.75 6.75 444.43
April 1, 2020, 12:59 a.m. 6.75 6.76 6.75 6.75 380.21
April 1, 2020, 12:56 a.m. 6.74 6.75 6.74 6.75 108.01
April 1, 2020, 12:55 a.m. 6.75 6.75 6.75 6.75 194.0
April 1, 2020, 12:51 a.m. 6.75 6.76 6.75 6.76 97.15
April 1, 2020, 12:46 a.m. 6.73 6.73 6.73 6.73 50.0
April 1, 2020, 12:45 a.m. 6.73 6.73 6.73 6.73 7.53
April 1, 2020, 12:44 a.m. 6.74 6.74 6.74 6.74 91.0
April 1, 2020, 12:40 a.m. 6.73 6.73 6.73 6.73 50.0
April 1, 2020, 12:36 a.m. 6.72 6.72 6.72 6.72 48.51
April 1, 2020, 12:34 a.m. 6.72 6.72 6.72 6.72 100.0
April 1, 2020, 12:32 a.m. 6.71 6.71 6.71 6.71 400.0
April 1, 2020, 12:30 a.m. 6.71 6.71 6.67 6.67 96.81
April 1, 2020, 12:29 a.m. 6.71 6.71 6.71 6.71 83.31
April 1, 2020, 12:28 a.m. 6.73 6.73 6.71 6.71 11.29
April 1, 2020, 12:23 a.m. 6.76 6.76 6.75 6.75 32.02
April 1, 2020, 12:20 a.m. 6.75 6.75 6.75 6.75 4.0
April 1, 2020, 12:19 a.m. 6.76 6.76 6.75 6.75 18.41
April 1, 2020, 12:17 a.m. 6.79 6.79 6.76 6.76 721.03
April 1, 2020, 12:14 a.m. 6.83 6.83 6.8 6.8 971.0
April 1, 2020, 12:12 a.m. 6.82 6.82 6.81 6.81 193.0
April 1, 2020, 12:11 a.m. 6.85 6.85 6.85 6.85 15.94
April 1, 2020, 12:10 a.m. 6.83 6.84 6.83 6.84 539.38
April 1, 2020, 12:09 a.m. 6.83 6.83 6.83 6.83 142.42
April 1, 2020, 12:08 a.m. 6.82 6.82 6.81 6.81 262.59
March 31, 2020, 11:55 p.m. 6.83 6.83 6.83 6.83 110.86
March 31, 2020, 11:52 p.m. 6.83 6.83 6.83 6.83 34.04
March 31, 2020, 11:43 p.m. 6.83 6.83 6.83 6.83 17.4
March 31, 2020, 11:38 p.m. 6.83 6.83 6.83 6.83 27.36
March 31, 2020, 11:33 p.m. 6.82 6.82 6.82 6.82 9.0
March 31, 2020, 11:26 p.m. 6.81 6.81 6.8 6.8 20.83
March 31, 2020, 11:25 p.m. 6.82 6.82 6.82 6.82 6.57
March 31, 2020, 11:24 p.m. 6.82 6.82 6.82 6.82 11.21
March 31, 2020, 11:23 p.m. 6.82 6.82 6.82 6.82 12.1
March 31, 2020, 11:19 p.m. 6.81 6.81 6.81 6.81 0.6
March 31, 2020, 11:16 p.m. 6.84 6.84 6.81 6.81 30.0
March 31, 2020, 11:15 p.m. 6.84 6.84 6.84 6.84 2.94
March 31, 2020, 11:14 p.m. 6.85 6.85 6.84 6.84 621.76
March 31, 2020, 11:10 p.m. 6.86 6.86 6.86 6.86 45.9
March 31, 2020, 11:06 p.m. 6.87 6.87 6.87 6.87 97.21
March 31, 2020, 11:02 p.m. 6.86 6.86 6.86 6.86 15.77
March 31, 2020, 10:56 p.m. 6.88 6.88 6.88 6.88 62.56
March 31, 2020, 10:47 p.m. 6.86 6.86 6.86 6.86 0.0
March 31, 2020, 10:46 p.m. 6.86 6.86 6.86 6.86 8.4
March 31, 2020, 10:40 p.m. 6.85 6.85 6.85 6.85 3.22
March 31, 2020, 10:29 p.m. 6.84 6.84 6.84 6.84 131.04
March 31, 2020, 9:56 p.m. 6.87 6.87 6.87 6.87 51.9
March 31, 2020, 9:46 p.m. 6.86 6.86 6.85 6.85 82.51
March 31, 2020, 9:43 p.m. 6.87 6.87 6.87 6.87 30.36
March 31, 2020, 9:42 p.m. 6.87 6.87 6.87 6.87 97.12
March 31, 2020, 9:41 p.m. 6.87 6.87 6.87 6.87 85.03
March 31, 2020, 9:40 p.m. 6.88 6.88 6.87 6.87 30.24
March 31, 2020, 9:39 p.m. 6.86 6.86 6.86 6.86 158.7
March 31, 2020, 9:27 p.m. 6.85 6.85 6.85 6.85 0.7
March 31, 2020, 9:24 p.m. 6.85 6.85 6.85 6.85 5.0
March 31, 2020, 9:16 p.m. 6.88 6.88 6.88 6.88 300.6
March 31, 2020, 9:14 p.m. 6.87 6.88 6.87 6.88 122.0
March 31, 2020, 9:13 p.m. 6.87 6.87 6.87 6.87 33.23
March 31, 2020, 9:08 p.m. 6.88 6.88 6.88 6.88 258.0
March 31, 2020, 9:07 p.m. 6.9 6.9 6.9 6.9 99.08
March 31, 2020, 9:03 p.m. 6.88 6.89 6.87 6.87 512.03
March 31, 2020, 9 p.m. 6.85 6.88 6.85 6.88 29.56
March 31, 2020, 8:59 p.m. 6.85 6.86 6.85 6.86 121.03
March 31, 2020, 8:58 p.m. 6.85 6.85 6.85 6.85 6.33
March 31, 2020, 8:56 p.m. 6.86 6.86 6.85 6.85 109.11
March 31, 2020, 8:54 p.m. 6.88 6.88 6.88 6.88 435.0
March 31, 2020, 8:53 p.m. 6.91 6.91 6.87 6.87 980.69
March 31, 2020, 8:43 p.m. 6.92 6.92 6.91 6.91 29.81
March 31, 2020, 8:41 p.m. 6.94 6.94 6.92 6.92 339.47
March 31, 2020, 8:39 p.m. 6.95 6.95 6.94 6.94 96.56
March 31, 2020, 8:38 p.m. 6.91 6.95 6.91 6.95 228.13
March 31, 2020, 8:35 p.m. 6.86 6.86 6.86 6.86 2.93
March 31, 2020, 8:34 p.m. 6.85 6.85 6.85 6.85 90.21
March 31, 2020, 8:32 p.m. 6.83 6.84 6.83 6.84 536.08
March 31, 2020, 8:31 p.m. 6.81 6.81 6.81 6.81 318.02
March 31, 2020, 8:30 p.m. 6.88 6.88 6.83 6.83 524.79
March 31, 2020, 8:29 p.m. 6.9 6.9 6.86 6.88 1051.49
March 31, 2020, 8:27 p.m. 6.92 6.92 6.91 6.91 18.39
March 31, 2020, 8:26 p.m. 6.92 6.94 6.92 6.94 6.84
March 31, 2020, 8:24 p.m. 6.93 6.93 6.93 6.93 46.74
March 31, 2020, 8:23 p.m. 6.95 6.95 6.95 6.95 29.69
March 31, 2020, 8:22 p.m. 6.93 6.95 6.93 6.95 267.45
March 31, 2020, 8:21 p.m. 6.93 6.94 6.93 6.93 305.67
March 31, 2020, 8:20 p.m. 6.94 6.94 6.89 6.92 1802.98
March 31, 2020, 8:19 p.m. 6.85 6.95 6.85 6.95 4134.29
March 31, 2020, 8:18 p.m. 6.85 6.85 6.85 6.85 100.0
March 31, 2020, 8:17 p.m. 6.83 6.83 6.82 6.83 215.3
March 31, 2020, 8:13 p.m. 6.83 6.83 6.83 6.83 9.54
March 31, 2020, 8:11 p.m. 6.83 6.83 6.83 6.83 90.85
March 31, 2020, 8:09 p.m. 6.82 6.82 6.82 6.82 10.65
March 31, 2020, 8:08 p.m. 6.81 6.85 6.81 6.85 1547.5
March 31, 2020, 8:07 p.m. 6.81 6.81 6.81 6.81 25.6
March 31, 2020, 8:05 p.m. 6.8 6.81 6.8 6.8 55.08
March 31, 2020, 8:04 p.m. 6.8 6.8 6.8 6.8 81.18
March 31, 2020, 8:03 p.m. 6.79 6.79 6.78 6.79 470.58
March 31, 2020, 8:01 p.m. 6.78 6.8 6.78 6.8 104.92
March 31, 2020, 8 p.m. 6.76 6.77 6.76 6.77 38.35
March 31, 2020, 7:58 p.m. 6.76 6.76 6.76 6.76 44.36
March 31, 2020, 7:57 p.m. 6.76 6.76 6.76 6.76 54.29
March 31, 2020, 7:56 p.m. 6.76 6.76 6.76 6.76 25.0
March 31, 2020, 7:55 p.m. 6.76 6.76 6.76 6.76 64.47
March 31, 2020, 7:54 p.m. 6.76 6.76 6.76 6.76 153.8
March 31, 2020, 7:51 p.m. 6.75 6.76 6.75 6.76 50.0
March 31, 2020, 7:50 p.m. 6.75 6.75 6.75 6.75 29.75
March 31, 2020, 7:49 p.m. 6.74 6.75 6.74 6.75 869.8
March 31, 2020, 7:48 p.m. 6.73 6.74 6.73 6.74 1141.07
March 31, 2020, 7:47 p.m. 6.73 6.73 6.73 6.73 1086.2
March 31, 2020, 7:46 p.m. 6.72 6.73 6.72 6.73 587.8
March 31, 2020, 7:45 p.m. 6.72 6.72 6.72 6.72 100.0
March 31, 2020, 7:36 p.m. 6.7 6.7 6.7 6.7 2.93
March 31, 2020, 7:33 p.m. 6.7 6.7 6.7 6.7 12.95
March 31, 2020, 7:31 p.m. 6.7 6.7 6.7 6.7 4.97
March 31, 2020, 7:20 p.m. 6.66 6.66 6.66 6.66 100.58
March 31, 2020, 7:17 p.m. 6.67 6.67 6.67 6.67 60.76
March 31, 2020, 7:13 p.m. 6.68 6.68 6.68 6.68 31.04
March 31, 2020, 6:58 p.m. 6.67 6.67 6.67 6.67 2.44
March 31, 2020, 6:54 p.m. 6.68 6.68 6.68 6.68 62.1
March 31, 2020, 6:48 p.m. 6.66 6.66 6.66 6.66 24.61
March 31, 2020, 6:46 p.m. 6.67 6.67 6.67 6.67 129.67
March 31, 2020, 6:45 p.m. 6.68 6.68 6.67 6.67 180.26
March 31, 2020, 6:44 p.m. 6.69 6.7 6.68 6.68 148.2
March 31, 2020, 6:38 p.m. 6.67 6.67 6.67 6.67 54.58
March 31, 2020, 6:16 p.m. 6.66 6.66 6.66 6.66 31.94
March 31, 2020, 6:14 p.m. 6.66 6.66 6.66 6.66 56.34
March 31, 2020, 6:13 p.m. 6.67 6.67 6.67 6.67 7.2
March 31, 2020, 6:10 p.m. 6.67 6.67 6.67 6.67 5.54
March 31, 2020, 6:08 p.m. 6.68 6.68 6.68 6.68 99.6
March 31, 2020, 6:06 p.m. 6.67 6.69 6.67 6.69 200.0
March 31, 2020, 5:59 p.m. 6.66 6.66 6.66 6.66 31.14
March 31, 2020, 5:58 p.m. 6.64 6.64 6.64 6.64 0.0
March 31, 2020, 5:57 p.m. 6.64 6.64 6.64 6.64 69.13
March 31, 2020, 5:49 p.m. 6.63 6.63 6.63 6.63 5.16
March 31, 2020, 5:42 p.m. 6.61 6.61 6.61 6.61 22.23
March 31, 2020, 5:40 p.m. 6.61 6.61 6.61 6.61 24.8
March 31, 2020, 5:38 p.m. 6.61 6.61 6.61 6.61 6.52
March 31, 2020, 5:36 p.m. 6.61 6.61 6.61 6.61 24.82
March 31, 2020, 5:34 p.m. 6.61 6.61 6.61 6.61 24.82
March 31, 2020, 5:32 p.m. 6.6 6.6 6.6 6.6 31.9
March 31, 2020, 5:30 p.m. 6.61 6.61 6.61 6.61 48.43
March 31, 2020, 5:29 p.m. 6.62 6.62 6.62 6.62 56.99
March 31, 2020, 5:28 p.m. 6.62 6.62 6.62 6.62 85.35
March 31, 2020, 5:26 p.m. 6.62 6.62 6.62 6.62 37.73
March 31, 2020, 5:24 p.m. 6.63 6.63 6.63 6.63 31.28
March 31, 2020, 5:22 p.m. 6.62 6.62 6.62 6.62 6.52
March 31, 2020, 5:20 p.m. 6.63 6.63 6.63 6.63 70.97
March 31, 2020, 5:18 p.m. 6.63 6.63 6.63 6.63 37.72
March 31, 2020, 5:16 p.m. 6.63 6.63 6.63 6.63 18.1
March 31, 2020, 5:14 p.m. 6.63 6.63 6.63 6.63 37.72
March 31, 2020, 5:12 p.m. 6.63 6.63 6.63 6.63 37.75
March 31, 2020, 5:10 p.m. 6.62 6.62 6.62 6.62 6.51
March 31, 2020, 4:38 p.m. 6.65 6.65 6.63 6.63 110.86
March 31, 2020, 4:37 p.m. 6.66 6.66 6.65 6.65 141.41
March 31, 2020, 4:36 p.m. 6.64 6.65 6.64 6.65 75.48
March 31, 2020, 4:34 p.m. 6.65 6.65 6.64 6.64 129.54
March 31, 2020, 4:22 p.m. 6.67 6.67 6.66 6.66 100.0
March 31, 2020, 4:11 p.m. 6.66 6.66 6.66 6.66 0.6
March 31, 2020, 4:08 p.m. 6.66 6.66 6.66 6.66 6.5
March 31, 2020, 4:06 p.m. 6.65 6.65 6.65 6.65 1.0
March 31, 2020, 3:52 p.m. 6.65 6.65 6.65 6.65 8.23
March 31, 2020, 3:51 p.m. 6.65 6.65 6.65 6.65 10.15
March 31, 2020, 3:42 p.m. 6.67 6.67 6.67 6.67 9.0
March 31, 2020, 3:35 p.m. 6.68 6.68 6.68 6.68 14.89
March 31, 2020, 3:33 p.m. 6.67 6.67 6.67 6.67 88.59
March 31, 2020, 3:26 p.m. 6.65 6.65 6.65 6.65 24.67
March 31, 2020, 3:25 p.m. 6.65 6.65 6.65 6.65 6.98
March 31, 2020, 3:24 p.m. 6.65 6.65 6.65 6.65 44.67
March 31, 2020, 3:22 p.m. 6.67 6.67 6.66 6.66 69.8
March 31, 2020, 3:21 p.m. 6.67 6.67 6.67 6.67 2.94
March 31, 2020, 3:20 p.m. 6.68 6.68 6.68 6.68 36.04
March 31, 2020, 3:19 p.m. 6.67 6.67 6.67 6.67 22.31
March 31, 2020, 3:18 p.m. 6.69 6.69 6.69 6.69 51.54
March 31, 2020, 3:13 p.m. 6.72 6.72 6.72 6.72 3.23
March 31, 2020, 3:11 p.m. 6.7 6.7 6.7 6.7 8.0
March 31, 2020, 3:10 p.m. 6.7 6.7 6.7 6.7 1.51
March 31, 2020, 3:07 p.m. 6.7 6.7 6.7 6.7 1.49
March 31, 2020, 3:06 p.m. 6.7 6.7 6.7 6.7 100.0
March 31, 2020, 3:04 p.m. 6.7 6.7 6.7 6.7 5.4
March 31, 2020, 2:59 p.m. 6.69 6.69 6.69 6.69 30.39
March 31, 2020, 2:57 p.m. 6.69 6.7 6.69 6.7 4.0
March 31, 2020, 2:56 p.m. 6.66 6.69 6.66 6.69 248.43
March 31, 2020, 2:54 p.m. 6.65 6.65 6.65 6.65 155.62
March 31, 2020, 2:52 p.m. 6.65 6.65 6.65 6.65 9.99
March 31, 2020, 2:48 p.m. 6.64 6.64 6.63 6.63 70.82
March 31, 2020, 2:45 p.m. 6.64 6.64 6.64 6.64 57.87
March 31, 2020, 2:43 p.m. 6.64 6.64 6.64 6.64 72.67
March 31, 2020, 2:37 p.m. 6.64 6.64 6.64 6.64 71.84
March 31, 2020, 2:32 p.m. 6.66 6.66 6.66 6.66 17.69
March 31, 2020, 2:27 p.m. 6.65 6.65 6.65 6.65 62.72
March 31, 2020, 2:21 p.m. 6.65 6.65 6.65 6.65 50.0
March 31, 2020, 2:20 p.m. 6.65 6.65 6.65 6.65 37.57
March 31, 2020, 2:11 p.m. 6.64 6.64 6.64 6.64 60.76
March 31, 2020, 2:10 p.m. 6.65 6.66 6.65 6.65 1176.07
March 31, 2020, 2:09 p.m. 6.64 6.65 6.64 6.65 932.4
March 31, 2020, 2:08 p.m. 6.63 6.65 6.63 6.64 1482.6
March 31, 2020, 2:07 p.m. 6.62 6.64 6.62 6.64 197.1
March 31, 2020, 1:52 p.m. 6.6 6.6 6.6 6.6 97.96
March 31, 2020, 1:30 p.m. 6.63 6.63 6.63 6.63 58.47
March 31, 2020, 1:18 p.m. 6.62 6.63 6.62 6.63 71.35
March 31, 2020, 12:48 p.m. 6.59 6.59 6.59 6.59 23.69
March 31, 2020, 12:47 p.m. 6.58 6.58 6.58 6.58 9.74
March 31, 2020, 12:44 p.m. 6.55 6.55 6.55 6.55 15.73
March 31, 2020, 12:27 p.m. 6.55 6.55 6.55 6.55 73.25
March 31, 2020, 12:24 p.m. 6.55 6.55 6.55 6.55 0.65
March 31, 2020, 12:23 p.m. 6.54 6.54 6.54 6.54 100.0
March 31, 2020, 12:19 p.m. 6.54 6.54 6.54 6.54 37.0
March 31, 2020, 12:15 p.m. 6.54 6.54 6.54 6.54 12.38
March 31, 2020, 12:14 p.m. 6.54 6.54 6.54 6.54 7.59
March 31, 2020, 12:10 p.m. 6.54 6.54 6.54 6.54 50.0
March 31, 2020, 12:08 p.m. 6.55 6.55 6.54 6.54 847.54
March 31, 2020, 11:50 a.m. 6.56 6.56 6.56 6.56 16.48
March 31, 2020, 11:46 a.m. 6.54 6.54 6.54 6.54 56.14
March 31, 2020, 11:34 a.m. 6.54 6.54 6.54 6.54 50.0
March 31, 2020, 11:30 a.m. 6.54 6.54 6.53 6.53 300.0
March 31, 2020, 11:28 a.m. 6.54 6.54 6.54 6.54 500.0
March 31, 2020, 11:24 a.m. 6.56 6.56 6.56 6.56 2.0
March 31, 2020, 11:19 a.m. 6.57 6.57 6.57 6.57 0.6
March 31, 2020, 11:17 a.m. 6.56 6.56 6.56 6.56 11.81
March 31, 2020, 11:15 a.m. 6.56 6.56 6.56 6.56 2.94
March 31, 2020, 11:05 a.m. 6.61 6.61 6.61 6.61 9.69
March 31, 2020, 10:51 a.m. 6.59 6.6 6.59 6.6 200.0
March 31, 2020, 10:46 a.m. 6.6 6.6 6.6 6.6 3.0
March 31, 2020, 10:27 a.m. 6.61 6.61 6.61 6.61 0.6
March 31, 2020, 10:24 a.m. 6.6 6.6 6.6 6.6 3.82
March 31, 2020, 9:56 a.m. 6.62 6.62 6.62 6.62 0.0
March 31, 2020, 9:55 a.m. 6.62 6.62 6.62 6.62 1.5
March 31, 2020, 9:53 a.m. 6.62 6.62 6.62 6.62 2.94
March 31, 2020, 9:44 a.m. 6.67 6.67 6.67 6.67 6.44
March 31, 2020, 9:43 a.m. 6.66 6.66 6.66 6.66 8.27
March 31, 2020, 9:41 a.m. 6.66 6.66 6.66 6.66 68.38
March 31, 2020, 9:39 a.m. 6.66 6.66 6.66 6.66 37.59
March 31, 2020, 9:28 a.m. 6.65 6.65 6.65 6.65 6.46
March 31, 2020, 9:26 a.m. 6.65 6.65 6.65 6.65 4.0
March 31, 2020, 9:21 a.m. 6.64 6.64 6.64 6.64 2.94
March 31, 2020, 9:18 a.m. 6.65 6.65 6.65 6.65 11.79
March 31, 2020, 9:17 a.m. 6.66 6.66 6.66 6.66 0.8
March 31, 2020, 9:15 a.m. 6.65 6.66 6.65 6.66 333.0
March 31, 2020, 8:58 a.m. 6.66 6.66 6.66 6.66 31.13
March 31, 2020, 8:50 a.m. 6.66 6.66 6.66 6.66 31.13
March 31, 2020, 8:40 a.m. 6.67 6.67 6.67 6.67 22.75
March 31, 2020, 8:39 a.m. 6.66 6.67 6.66 6.67 115.38
March 31, 2020, 8:35 a.m. 6.66 6.66 6.66 6.66 31.63
March 31, 2020, 8:32 a.m. 6.66 6.66 6.66 6.66 0.6
March 31, 2020, 8:23 a.m. 6.64 6.65 6.64 6.65 15.87
March 31, 2020, 8:22 a.m. 6.64 6.64 6.64 6.64 9.4
March 31, 2020, 8:19 a.m. 6.62 6.62 6.62 6.62 5.29
March 31, 2020, 8:17 a.m. 6.62 6.62 6.62 6.62 37.7
March 31, 2020, 8:16 a.m. 6.62 6.62 6.62 6.62 155.02
March 31, 2020, 8:14 a.m. 6.62 6.62 6.62 6.62 45.71
March 31, 2020, 8:13 a.m. 6.62 6.62 6.62 6.62 51.88
March 31, 2020, 8:12 a.m. 6.62 6.62 6.62 6.62 124.62
March 31, 2020, 8:09 a.m. 6.62 6.62 6.62 6.62 10.88
March 31, 2020, 8:07 a.m. 6.62 6.62 6.62 6.62 50.8
March 31, 2020, 8:05 a.m. 6.62 6.62 6.62 6.62 46.92
March 31, 2020, 8:04 a.m. 6.62 6.62 6.62 6.62 74.79
March 31, 2020, 8:03 a.m. 6.62 6.62 6.62 6.62 45.33
March 31, 2020, 8:02 a.m. 6.62 6.62 6.62 6.62 53.42
March 31, 2020, 8:01 a.m. 6.62 6.62 6.62 6.62 24.81
March 31, 2020, 7:56 a.m. 6.62 6.62 6.62 6.62 287.0
March 31, 2020, 7:55 a.m. 6.62 6.62 6.62 6.62 315.0
March 31, 2020, 7:53 a.m. 6.62 6.62 6.62 6.62 5.0
March 31, 2020, 7:52 a.m. 6.62 6.62 6.62 6.62 44.06
March 31, 2020, 7:50 a.m. 6.61 6.61 6.61 6.61 30.07
March 31, 2020, 7:49 a.m. 6.61 6.61 6.61 6.61 14.2
March 31, 2020, 7:29 a.m. 6.63 6.63 6.63 6.63 15.69
March 31, 2020, 7:28 a.m. 6.62 6.62 6.62 6.62 37.76
March 31, 2020, 7:27 a.m. 6.63 6.63 6.63 6.63 49.6
March 31, 2020, 7:23 a.m. 6.62 6.62 6.62 6.62 2.0
March 31, 2020, 7:20 a.m. 6.62 6.62 6.62 6.62 37.72
March 31, 2020, 7:19 a.m. 6.63 6.63 6.63 6.63 67.04
March 31, 2020, 7:15 a.m. 6.62 6.62 6.62 6.62 46.15
March 31, 2020, 7:13 a.m. 6.62 6.62 6.62 6.62 2.94
March 31, 2020, 7:09 a.m. 6.62 6.62 6.62 6.62 33.02
March 31, 2020, 7:05 a.m. 6.64 6.64 6.64 6.64 25.6
March 31, 2020, 7:02 a.m. 6.65 6.65 6.65 6.65 21.6
March 31, 2020, 6:59 a.m. 6.66 6.66 6.66 6.66 37.5
March 31, 2020, 6:55 a.m. 6.66 6.66 6.66 6.66 37.53
March 31, 2020, 6:53 a.m. 6.65 6.65 6.65 6.65 3.33
March 31, 2020, 6:51 a.m. 6.65 6.66 6.65 6.66 37.49
March 31, 2020, 6:49 a.m. 6.65 6.65 6.65 6.65 57.75
March 31, 2020, 6:45 a.m. 6.64 6.64 6.64 6.64 37.66
March 31, 2020, 6:44 a.m. 6.64 6.64 6.64 6.64 65.65
March 31, 2020, 6:43 a.m. 6.64 6.64 6.64 6.64 24.75
March 31, 2020, 6:42 a.m. 6.64 6.64 6.64 6.64 62.02
March 31, 2020, 6:40 a.m. 6.64 6.64 6.64 6.64 32.67
March 31, 2020, 6:37 a.m. 6.64 6.64 6.64 6.64 58.73
March 31, 2020, 6:36 a.m. 6.64 6.64 6.64 6.64 36.78
March 31, 2020, 6:35 a.m. 6.64 6.64 6.64 6.64 115.94
March 31, 2020, 6:34 a.m. 6.63 6.63 6.63 6.63 37.76
March 31, 2020, 6:33 a.m. 6.63 6.63 6.63 6.63 143.13
March 31, 2020, 6:32 a.m. 6.62 6.62 6.62 6.62 37.73
March 31, 2020, 6:28 a.m. 6.62 6.62 6.62 6.62 37.73
March 31, 2020, 6:26 a.m. 6.63 6.63 6.63 6.63 37.73
March 31, 2020, 6:14 a.m. 6.59 6.59 6.59 6.59 44.86
March 31, 2020, 5:29 a.m. 6.59 6.59 6.59 6.59 27.87
March 31, 2020, 5:28 a.m. 6.58 6.59 6.58 6.59 64.0
March 31, 2020, 5:20 a.m. 6.59 6.59 6.59 6.59 40.54
March 31, 2020, 5:18 a.m. 6.58 6.58 6.58 6.58 45.77
March 31, 2020, 5:10 a.m. 6.58 6.58 6.58 6.58 19.23
March 31, 2020, 5:06 a.m. 6.56 6.56 6.56 6.56 61.33
March 31, 2020, 5:05 a.m. 6.56 6.56 6.56 6.56 120.68
March 31, 2020, 5:04 a.m. 6.56 6.56 6.56 6.56 2.94
March 31, 2020, 5:01 a.m. 6.56 6.56 6.56 6.56 2.0
March 31, 2020, 4:56 a.m. 6.56 6.56 6.56 6.56 37.13
March 31, 2020, 4:27 a.m. 6.59 6.59 6.59 6.59 38.41
March 31, 2020, 4:06 a.m. 6.6 6.6 6.6 6.6 45.06
March 31, 2020, 4:01 a.m. 6.62 6.62 6.62 6.62 23.65
March 31, 2020, 3:45 a.m. 6.64 6.64 6.64 6.64 27.67
March 31, 2020, 3:44 a.m. 6.64 6.64 6.64 6.64 24.75
March 31, 2020, 3:42 a.m. 6.64 6.64 6.64 6.64 24.78
March 31, 2020, 3:40 a.m. 6.62 6.62 6.62 6.62 35.43
March 31, 2020, 3:34 a.m. 6.62 6.62 6.62 6.62 30.71
March 31, 2020, 3:31 a.m. 6.61 6.61 6.61 6.61 51.59
March 31, 2020, 3:30 a.m. 6.61 6.61 6.61 6.61 24.85
March 31, 2020, 3:29 a.m. 6.61 6.61 6.61 6.61 7.42
March 31, 2020, 3:28 a.m. 6.61 6.61 6.61 6.61 33.11
March 31, 2020, 3:22 a.m. 6.61 6.61 6.61 6.61 8.23
March 31, 2020, 3:18 a.m. 6.6 6.6 6.6 6.6 40.55
March 31, 2020, 3:16 a.m. 6.59 6.59 6.59 6.59 75.0
March 31, 2020, 3:10 a.m. 6.6 6.6 6.6 6.6 3.0
March 31, 2020, 3:02 a.m. 6.58 6.6 6.58 6.6 823.14
March 31, 2020, 3:01 a.m. 6.62 6.62 6.58 6.58 171.84
March 31, 2020, 3 a.m. 6.62 6.62 6.62 6.62 10.73
March 31, 2020, 2:56 a.m. 6.64 6.64 6.64 6.64 34.87
March 31, 2020, 2:50 a.m. 6.65 6.65 6.65 6.65 48.4
March 31, 2020, 2:41 a.m. 6.65 6.65 6.65 6.65 9.77
March 31, 2020, 2:40 a.m. 6.65 6.65 6.65 6.65 40.45
March 31, 2020, 2:38 a.m. 6.65 6.65 6.65 6.65 61.52
March 31, 2020, 2:31 a.m. 6.65 6.65 6.65 6.65 31.1
March 31, 2020, 2:29 a.m. 6.64 6.66 6.64 6.66 118.14
March 31, 2020, 2:28 a.m. 6.64 6.64 6.64 6.64 5.15
March 31, 2020, 2:25 a.m. 6.63 6.63 6.63 6.63 31.84
March 31, 2020, 2:22 a.m. 6.63 6.63 6.63 6.63 0.71
March 31, 2020, 2:19 a.m. 6.63 6.63 6.63 6.63 34.61
March 31, 2020, 2:16 a.m. 6.62 6.62 6.62 6.62 31.52
March 31, 2020, 2:08 a.m. 6.65 6.65 6.65 6.65 100.0
March 31, 2020, 2:07 a.m. 6.65 6.65 6.65 6.65 4.0
March 31, 2020, 2:06 a.m. 6.64 6.64 6.64 6.64 686.88
March 31, 2020, 2:03 a.m. 6.67 6.67 6.67 6.67 22.0
March 31, 2020, 2:02 a.m. 6.67 6.67 6.67 6.67 54.19
March 31, 2020, 2 a.m. 6.66 6.66 6.66 6.66 31.02
March 31, 2020, 1:56 a.m. 6.65 6.65 6.65 6.65 36.66
March 31, 2020, 1:54 a.m. 6.64 6.64 6.64 6.64 44.55
March 31, 2020, 1:49 a.m. 6.63 6.63 6.63 6.63 3.18
March 31, 2020, 1:43 a.m. 6.64 6.64 6.64 6.64 54.13
March 31, 2020, 1:40 a.m. 6.65 6.65 6.65 6.65 80.0
March 31, 2020, 1:37 a.m. 6.65 6.65 6.65 6.65 1.5
March 31, 2020, 1:29 a.m. 6.64 6.64 6.64 6.64 37.53
March 31, 2020, 1:21 a.m. 6.63 6.63 6.63 6.63 31.18
March 31, 2020, 1:14 a.m. 6.64 6.64 6.64 6.64 34.36
March 31, 2020, 1:13 a.m. 6.64 6.64 6.64 6.64 37.74
March 31, 2020, 1:12 a.m. 6.63 6.63 6.63 6.63 6.38
March 31, 2020, 1:04 a.m. 6.61 6.63 6.61 6.63 116.15
March 31, 2020, 1:03 a.m. 6.62 6.62 6.61 6.61 162.85
March 31, 2020, 1:01 a.m. 6.62 6.62 6.62 6.62 30.26
March 31, 2020, 12:57 a.m. 6.62 6.62 6.62 6.62 57.16
March 31, 2020, 12:54 a.m. 6.63 6.63 6.63 6.63 6.38
March 31, 2020, 12:52 a.m. 6.63 6.63 6.63 6.63 30.66
March 31, 2020, 12:29 a.m. 6.63 6.63 6.63 6.63 30.64
March 31, 2020, 12:26 a.m. 6.63 6.63 6.63 6.63 30.67
March 31, 2020, 12:22 a.m. 6.62 6.62 6.62 6.62 30.71
March 31, 2020, 12:19 a.m. 6.62 6.62 6.62 6.62 33.41
March 31, 2020, 12:06 a.m. 6.61 6.61 6.61 6.61 88.68
March 31, 2020, 12:05 a.m. 6.61 6.61 6.61 6.61 59.52
March 31, 2020, 12:04 a.m. 6.59 6.59 6.59 6.59 85.22
March 31, 2020, 12:03 a.m. 6.59 6.59 6.59 6.59 26.23
March 31, 2020, 12:02 a.m. 6.59 6.59 6.59 6.59 120.0
March 31, 2020, midnight 6.59 6.59 6.59 6.59 18.24
March 30, 2020, 11:57 p.m. 6.6 6.6 6.6 6.6 39.12
March 30, 2020, 11:56 p.m. 6.6 6.6 6.6 6.6 4.01
March 30, 2020, 11:54 p.m. 6.61 6.61 6.61 6.61 0.6
March 30, 2020, 11:53 p.m. 6.61 6.61 6.61 6.61 7.37
March 30, 2020, 11:50 p.m. 6.6 6.6 6.6 6.6 1541.76
March 30, 2020, 11:49 p.m. 6.62 6.62 6.62 6.62 47.45
March 30, 2020, 11:48 p.m. 6.62 6.62 6.62 6.62 502.0
March 30, 2020, 11:47 p.m. 6.62 6.62 6.62 6.62 400.0
March 30, 2020, 11:39 p.m. 6.62 6.62 6.62 6.62 60.13
March 30, 2020, 11:35 p.m. 6.63 6.63 6.63 6.63 61.65
March 30, 2020, 11:33 p.m. 6.64 6.64 6.64 6.64 2.94
March 30, 2020, 11:31 p.m. 6.65 6.65 6.64 6.64 124.29
March 30, 2020, 11:30 p.m. 6.65 6.65 6.65 6.65 43.03
March 30, 2020, 11:29 p.m. 6.65 6.65 6.65 6.65 3.0
March 30, 2020, 11:22 p.m. 6.65 6.65 6.65 6.65 63.97
March 30, 2020, 11:21 p.m. 6.66 6.66 6.66 6.66 2.15
March 30, 2020, 11:18 p.m. 6.67 6.67 6.67 6.67 2.15
March 30, 2020, 10:55 p.m. 6.67 6.67 6.67 6.67 0.0
March 30, 2020, 10:49 p.m. 6.67 6.67 6.67 6.67 30.47
March 30, 2020, 10:47 p.m. 6.67 6.67 6.67 6.67 56.95
March 30, 2020, 10:46 p.m. 6.67 6.67 6.67 6.67 2.94
March 30, 2020, 10:45 p.m. 6.7 6.7 6.7 6.7 2.94
March 30, 2020, 10:36 p.m. 6.72 6.72 6.71 6.71 31.02
March 30, 2020, 10:32 p.m. 6.72 6.72 6.72 6.72 32.34
March 30, 2020, 10:31 p.m. 6.73 6.73 6.73 6.73 0.0
March 30, 2020, 10:30 p.m. 6.75 6.76 6.73 6.73 329.32
March 30, 2020, 10:29 p.m. 6.73 6.75 6.73 6.75 308.09
March 30, 2020, 10:28 p.m. 6.72 6.72 6.72 6.72 125.02
March 30, 2020, 10:25 p.m. 6.7 6.7 6.7 6.7 258.12
March 30, 2020, 10:15 p.m. 6.69 6.69 6.69 6.69 26.86
March 30, 2020, 10:14 p.m. 6.69 6.69 6.69 6.69 0.65
March 30, 2020, 10:08 p.m. 6.7 6.7 6.7 6.7 3.0
March 30, 2020, 10:07 p.m. 6.71 6.71 6.71 6.71 5.0
March 30, 2020, 10:05 p.m. 6.71 6.71 6.71 6.71 3.0
March 30, 2020, 10:04 p.m. 6.71 6.71 6.71 6.71 134.68
March 30, 2020, 10:02 p.m. 6.72 6.72 6.72 6.72 197.61
March 30, 2020, 10 p.m. 6.72 6.72 6.72 6.72 78.0
March 30, 2020, 9:58 p.m. 6.72 6.72 6.72 6.72 24.39
March 30, 2020, 9:50 p.m. 6.68 6.68 6.68 6.68 15.17
March 30, 2020, 9:37 p.m. 6.7 6.7 6.7 6.7 26.97
March 30, 2020, 9:36 p.m. 6.66 6.69 6.66 6.69 746.95
March 30, 2020, 9:33 p.m. 6.65 6.65 6.65 6.65 35.4
March 30, 2020, 9:25 p.m. 6.68 6.68 6.67 6.67 28.52
March 30, 2020, 9:20 p.m. 6.68 6.68 6.68 6.68 0.0
March 30, 2020, 9:19 p.m. 6.68 6.68 6.68 6.68 105.34
March 30, 2020, 9:17 p.m. 6.69 6.69 6.69 6.69 9.11
March 30, 2020, 9:12 p.m. 6.67 6.7 6.67 6.7 788.64
March 30, 2020, 9:11 p.m. 6.68 6.69 6.67 6.67 792.2
March 30, 2020, 9:10 p.m. 6.7 6.7 6.7 6.7 4.02
March 30, 2020, 9:08 p.m. 6.73 6.73 6.73 6.73 26.86
March 30, 2020, 9:07 p.m. 6.69 6.73 6.69 6.73 414.0
March 30, 2020, 9:06 p.m. 6.69 6.69 6.69 6.69 149.98
March 30, 2020, 9:05 p.m. 6.69 6.69 6.69 6.69 592.71
March 30, 2020, 9:03 p.m. 6.69 6.69 6.68 6.68 22.79
March 30, 2020, 9:02 p.m. 6.69 6.69 6.69 6.69 62.03
March 30, 2020, 8:58 p.m. 6.69 6.69 6.69 6.69 6.1
March 30, 2020, 8:38 p.m. 6.67 6.67 6.67 6.67 180.67
March 30, 2020, 8:22 p.m. 6.7 6.7 6.7 6.7 20.0
March 30, 2020, 8:20 p.m. 6.67 6.67 6.67 6.67 0.0
March 30, 2020, 8:19 p.m. 6.67 6.67 6.67 6.67 2.94
March 30, 2020, 8:18 p.m. 6.7 6.72 6.7 6.72 198.68
March 30, 2020, 8:17 p.m. 6.66 6.68 6.66 6.68 126.92
March 30, 2020, 8:06 p.m. 6.64 6.64 6.64 6.64 43.88
March 30, 2020, 8:05 p.m. 6.62 6.62 6.62 6.62 48.23
March 30, 2020, 7:54 p.m. 6.61 6.61 6.6 6.6 4.0
March 30, 2020, 7:33 p.m. 6.59 6.59 6.59 6.59 0.7
March 30, 2020, 7:27 p.m. 6.6 6.6 6.6 6.6 15.0
March 30, 2020, 7:26 p.m. 6.61 6.61 6.6 6.6 42.32
March 30, 2020, 7:25 p.m. 6.62 6.62 6.61 6.61 120.0
March 30, 2020, 7:21 p.m. 6.64 6.64 6.64 6.64 34.01
March 30, 2020, 7:17 p.m. 6.62 6.63 6.62 6.63 495.33
March 30, 2020, 7:15 p.m. 6.62 6.62 6.62 6.62 26.15
March 30, 2020, 7:14 p.m. 6.62 6.62 6.62 6.62 80.98
March 30, 2020, 6:44 p.m. 6.6 6.6 6.6 6.6 38.28
March 30, 2020, 6:41 p.m. 6.6 6.6 6.6 6.6 5.0
March 30, 2020, 6:30 p.m. 6.6 6.6 6.6 6.6 46.88
March 30, 2020, 6:28 p.m. 6.6 6.6 6.6 6.6 77.46
March 30, 2020, 6:27 p.m. 6.6 6.6 6.6 6.6 78.42
March 30, 2020, 6:24 p.m. 6.59 6.59 6.59 6.59 6.1
March 30, 2020, 6:23 p.m. 6.6 6.6 6.6 6.6 26.29
March 30, 2020, 6:20 p.m. 6.59 6.59 6.59 6.59 75.18
March 30, 2020, 6:19 p.m. 6.58 6.58 6.58 6.58 483.33
March 30, 2020, 6:18 p.m. 6.58 6.58 6.58 6.58 694.4
March 30, 2020, 6:17 p.m. 6.62 6.62 6.58 6.58 610.53
March 30, 2020, 6:16 p.m. 6.62 6.62 6.62 6.62 2.94
March 30, 2020, 6:15 p.m. 6.63 6.63 6.63 6.63 0.73
March 30, 2020, 6:12 p.m. 6.63 6.63 6.63 6.63 55.26
March 30, 2020, 6:11 p.m. 6.63 6.63 6.63 6.63 26.26
March 30, 2020, 5:59 p.m. 6.64 6.64 6.64 6.64 0.0
March 30, 2020, 5:56 p.m. 6.64 6.64 6.64 6.64 54.6
March 30, 2020, 5:52 p.m. 6.64 6.64 6.64 6.64 155.39
March 30, 2020, 5:50 p.m. 6.63 6.63 6.63 6.63 5.0
March 30, 2020, 5:42 p.m. 6.64 6.64 6.64 6.64 7.0
March 30, 2020, 5:35 p.m. 6.64 6.64 6.64 6.64 232.73
March 30, 2020, 5:17 p.m. 6.66 6.66 6.66 6.66 4.31
March 30, 2020, 4:49 p.m. 6.65 6.65 6.65 6.65 20.0
March 30, 2020, 4:46 p.m. 6.65 6.65 6.64 6.65 687.0
March 30, 2020, 4:45 p.m. 6.65 6.65 6.64 6.65 1151.83
March 30, 2020, 4:44 p.m. 6.66 6.66 6.64 6.65 1085.48
March 30, 2020, 4:43 p.m. 6.64 6.66 6.64 6.66 749.6
March 30, 2020, 4:42 p.m. 6.64 6.64 6.64 6.64 24.27
March 30, 2020, 4:40 p.m. 6.62 6.62 6.62 6.62 2.93
March 30, 2020, 4:35 p.m. 6.61 6.61 6.61 6.61 10.0
March 30, 2020, 4:30 p.m. 6.59 6.61 6.59 6.61 126.93
March 30, 2020, 4:20 p.m. 6.58 6.58 6.58 6.58 0.85
March 30, 2020, 4:16 p.m. 6.56 6.56 6.56 6.56 2.93
March 30, 2020, 4:15 p.m. 6.56 6.56 6.56 6.56 49.1
March 30, 2020, 4:12 p.m. 6.53 6.54 6.53 6.54 36.58
March 30, 2020, 4:11 p.m. 6.53 6.54 6.53 6.54 62.87
March 30, 2020, 4:07 p.m. 6.52 6.52 6.52 6.52 35.0
March 30, 2020, 3:58 p.m. 6.52 6.52 6.52 6.52 1.0
March 30, 2020, 3:57 p.m. 6.53 6.53 6.53 6.53 1.0
March 30, 2020, 3:55 p.m. 6.53 6.53 6.53 6.53 0.6
March 30, 2020, 3:47 p.m. 6.53 6.53 6.53 6.53 0.0
March 30, 2020, 3:46 p.m. 6.54 6.54 6.53 6.53 3.28
March 30, 2020, 3:44 p.m. 6.55 6.55 6.55 6.55 1.65
March 30, 2020, 3:43 p.m. 6.54 6.55 6.53 6.53 4.99
March 30, 2020, 3:40 p.m. 6.53 6.53 6.53 6.53 0.6
March 30, 2020, 3:39 p.m. 6.55 6.56 6.55 6.56 3.6
March 30, 2020, 3:37 p.m. 6.57 6.57 6.56 6.56 4.61
March 30, 2020, 3:36 p.m. 6.59 6.59 6.57 6.57 167.51
March 30, 2020, 3:35 p.m. 6.59 6.59 6.59 6.59 2.94
March 30, 2020, 3:34 p.m. 6.59 6.63 6.59 6.6 426.89
March 30, 2020, 3:30 p.m. 6.57 6.57 6.57 6.57 0.0
March 30, 2020, 3:24 p.m. 6.57 6.57 6.57 6.57 5.01
March 30, 2020, 3:21 p.m. 6.57 6.57 6.57 6.57 7.7
March 30, 2020, 3:19 p.m. 6.57 6.57 6.57 6.57 81.0
March 30, 2020, 3:04 p.m. 6.56 6.56 6.56 6.56 2.93
March 30, 2020, 2:49 p.m. 6.53 6.53 6.53 6.53 1.68
March 30, 2020, 2:35 p.m. 6.53 6.53 6.52 6.52 2.0
March 30, 2020, 2:34 p.m. 6.52 6.53 6.52 6.53 7.64
March 30, 2020, 2:33 p.m. 6.52 6.52 6.52 6.52 30.0
March 30, 2020, 2:31 p.m. 6.52 6.53 6.52 6.53 3.38
March 30, 2020, 2:30 p.m. 6.54 6.54 6.54 6.54 30.0
March 30, 2020, 2:29 p.m. 6.54 6.54 6.54 6.54 1.7
March 30, 2020, 2:28 p.m. 6.53 6.53 6.53 6.53 0.65
March 30, 2020, 2:27 p.m. 6.53 6.53 6.53 6.53 0.6
March 30, 2020, 2:26 p.m. 6.54 6.54 6.54 6.54 0.6
March 30, 2020, 2:22 p.m. 6.53 6.53 6.53 6.53 1.7
March 30, 2020, 2:21 p.m. 6.54 6.54 6.54 6.54 20.0
March 30, 2020, 2:18 p.m. 6.53 6.53 6.53 6.53 0.0
March 30, 2020, 2:17 p.m. 6.53 6.53 6.53 6.53 52.92
March 30, 2020, 2:09 p.m. 6.51 6.51 6.51 6.51 136.29
March 30, 2020, 2:02 p.m. 6.51 6.51 6.51 6.51 24.69
March 30, 2020, 1:44 p.m. 6.53 6.53 6.53 6.53 2.94
March 30, 2020, 1:41 p.m. 6.54 6.54 6.54 6.54 0.6
March 30, 2020, 1:27 p.m. 6.55 6.55 6.55 6.55 0.65
March 30, 2020, 1:23 p.m. 6.55 6.55 6.54 6.54 30.0
March 30, 2020, 1:22 p.m. 6.55 6.55 6.55 6.55 20.0
March 30, 2020, 1:15 p.m. 6.56 6.56 6.56 6.56 1.05
March 30, 2020, 1:10 p.m. 6.56 6.56 6.56 6.56 1.7
March 30, 2020, 1:08 p.m. 6.56 6.56 6.56 6.56 20.0
March 30, 2020, 1:07 p.m. 6.56 6.56 6.56 6.56 1.71
March 30, 2020, 1:03 p.m. 6.56 6.56 6.56 6.56 20.0
March 30, 2020, 1:02 p.m. 6.56 6.56 6.56 6.56 15.0
March 30, 2020, 1 p.m. 6.56 6.56 6.56 6.56 20.0
March 30, 2020, 12:58 p.m. 6.56 6.56 6.56 6.56 1.71
March 30, 2020, 12:57 p.m. 6.56 6.56 6.56 6.56 20.0
March 30, 2020, 12:56 p.m. 6.54 6.54 6.54 6.54 1.72
March 30, 2020, 12:54 p.m. 6.55 6.55 6.55 6.55 20.0
March 30, 2020, 12:45 p.m. 6.56 6.56 6.56 6.56 20.0
March 30, 2020, 12:43 p.m. 6.56 6.56 6.56 6.56 20.0
March 30, 2020, 12:42 p.m. 6.56 6.56 6.56 6.56 20.0
March 30, 2020, 12:38 p.m. 6.54 6.54 6.54 6.54 20.0
March 30, 2020, 12:36 p.m. 6.56 6.56 6.56 6.56 0.61
March 30, 2020, 12:34 p.m. 6.57 6.57 6.57 6.57 2.94
March 30, 2020, 12:27 p.m. 6.58 6.58 6.58 6.58 20.0
March 30, 2020, 12:26 p.m. 6.58 6.58 6.58 6.58 50.0
March 30, 2020, 12:24 p.m. 6.57 6.57 6.57 6.57 50.0
March 30, 2020, 12:21 p.m. 6.58 6.58 6.58 6.58 50.0
March 30, 2020, 12:19 p.m. 6.58 6.58 6.58 6.58 50.0
March 30, 2020, 12:15 p.m. 6.57 6.57 6.57 6.57 113.05
March 30, 2020, 12:14 p.m. 6.57 6.57 6.57 6.57 72.51
March 30, 2020, 12:13 p.m. 6.59 6.59 6.59 6.59 100.0
March 30, 2020, 12:10 p.m. 6.57 6.58 6.57 6.58 25.52
March 30, 2020, 12:06 p.m. 6.59 6.59 6.59 6.59 36.16
March 30, 2020, 12:05 p.m. 6.59 6.59 6.59 6.59 30.88
March 30, 2020, 12:04 p.m. 6.6 6.6 6.6 6.6 24.36
March 30, 2020, 12:01 p.m. 6.63 6.63 6.63 6.63 0.6
March 30, 2020, noon 6.62 6.63 6.62 6.62 48.04
March 30, 2020, 11:59 a.m. 6.58 6.6 6.58 6.6 3.46
March 30, 2020, 11:57 a.m. 6.59 6.6 6.59 6.6 20.93
March 30, 2020, 11:55 a.m. 6.59 6.59 6.59 6.59 72.13
March 30, 2020, 11:51 a.m. 6.6 6.6 6.6 6.6 21.39
March 30, 2020, 11:50 a.m. 6.6 6.6 6.6 6.6 121.37
March 30, 2020, 11:49 a.m. 6.6 6.6 6.6 6.6 119.08
March 30, 2020, 11:48 a.m. 6.6 6.61 6.6 6.61 52.35
March 30, 2020, 11:45 a.m. 6.59 6.59 6.59 6.59 353.09
March 30, 2020, 11:41 a.m. 6.59 6.59 6.57 6.57 103.89
March 30, 2020, 11:40 a.m. 6.59 6.59 6.59 6.59 317.18
March 30, 2020, 11:39 a.m. 6.59 6.59 6.59 6.59 63.67
March 30, 2020, 11:38 a.m. 6.59 6.59 6.59 6.59 68.52
March 30, 2020, 11:36 a.m. 6.6 6.6 6.59 6.59 103.3
March 30, 2020, 11:33 a.m. 6.61 6.61 6.61 6.61 61.79
March 30, 2020, 11:32 a.m. 6.61 6.62 6.61 6.62 262.0
March 30, 2020, 11:31 a.m. 6.61 6.64 6.61 6.62 122.76
March 30, 2020, 11:30 a.m. 6.55 6.6 6.55 6.6 124.23
March 30, 2020, 11:29 a.m. 6.54 6.54 6.54 6.54 13.45
March 30, 2020, 11:27 a.m. 6.54 6.54 6.54 6.54 22.47
March 30, 2020, 11:14 a.m. 6.53 6.53 6.52 6.52 90.0
March 30, 2020, 11:11 a.m. 6.53 6.54 6.53 6.54 168.99
March 30, 2020, 11:04 a.m. 6.52 6.52 6.52 6.52 4.06
March 30, 2020, 10:50 a.m. 6.51 6.51 6.51 6.51 13.42
March 30, 2020, 10:49 a.m. 6.52 6.52 6.52 6.52 117.32
March 30, 2020, 10:39 a.m. 6.5 6.5 6.5 6.5 1.93
March 30, 2020, 10:38 a.m. 6.5 6.5 6.5 6.5 3.0
March 30, 2020, 10:37 a.m. 6.49 6.49 6.49 6.49 124.39
March 30, 2020, 10:30 a.m. 6.48 6.48 6.48 6.48 3.0
March 30, 2020, 10:22 a.m. 6.48 6.48 6.48 6.48 47.42
March 30, 2020, 10:20 a.m. 6.48 6.48 6.48 6.48 55.64
March 30, 2020, 10:18 a.m. 6.49 6.49 6.49 6.49 101.21
March 30, 2020, 10:17 a.m. 6.49 6.49 6.49 6.49 146.69
March 30, 2020, 10:04 a.m. 6.49 6.49 6.49 6.49 50.0
March 30, 2020, 10 a.m. 6.48 6.48 6.48 6.48 181.78
March 30, 2020, 9:56 a.m. 6.49 6.49 6.49 6.49 47.23
March 30, 2020, 9:55 a.m. 6.48 6.48 6.48 6.48 15.23
March 30, 2020, 9:47 a.m. 6.49 6.49 6.49 6.49 1.54
March 30, 2020, 9:44 a.m. 6.5 6.5 6.5 6.5 26.73
March 30, 2020, 9:41 a.m. 6.5 6.5 6.5 6.5 0.6
March 30, 2020, 9:38 a.m. 6.5 6.5 6.5 6.5 24.77
March 30, 2020, 9:20 a.m. 6.49 6.49 6.48 6.48 1088.45
March 30, 2020, 9:15 a.m. 6.49 6.49 6.49 6.49 13.95
March 30, 2020, 9:13 a.m. 6.51 6.51 6.51 6.51 21.91
March 30, 2020, 9:11 a.m. 6.51 6.51 6.51 6.51 45.78
March 30, 2020, 9:08 a.m. 6.51 6.51 6.51 6.51 72.58
March 30, 2020, 9:03 a.m. 6.52 6.52 6.52 6.52 50.02
March 30, 2020, 8:48 a.m. 6.51 6.51 6.5 6.5 1.75
March 30, 2020, 8:45 a.m. 6.52 6.52 6.52 6.52 33.84
March 30, 2020, 8:27 a.m. 6.49 6.49 6.49 6.49 15.0
March 30, 2020, 8:21 a.m. 6.49 6.49 6.48 6.48 36.25
March 30, 2020, 8:19 a.m. 6.52 6.52 6.5 6.5 82.98
March 30, 2020, 8:10 a.m. 6.52 6.52 6.52 6.52 0.6
March 30, 2020, 8:03 a.m. 6.52 6.52 6.52 6.52 29.39
March 30, 2020, 8 a.m. 6.5 6.5 6.5 6.5 12.93
March 30, 2020, 7:59 a.m. 6.49 6.49 6.49 6.49 14.79
March 30, 2020, 7:56 a.m. 6.47 6.47 6.47 6.47 34.97
March 30, 2020, 7:53 a.m. 6.48 6.48 6.48 6.48 47.0
March 30, 2020, 7:48 a.m. 6.48 6.48 6.48 6.48 82.31
March 30, 2020, 7:47 a.m. 6.49 6.49 6.49 6.49 0.0
March 30, 2020, 7:20 a.m. 6.48 6.48 6.48 6.48 6.61
March 30, 2020, 7:19 a.m. 6.48 6.48 6.48 6.48 8.81
March 30, 2020, 7:16 a.m. 6.48 6.48 6.48 6.48 29.0
March 30, 2020, 7:15 a.m. 6.51 6.51 6.51 6.51 7.18
March 30, 2020, 7:11 a.m. 6.48 6.48 6.48 6.48 32.89
March 30, 2020, 7:06 a.m. 6.48 6.48 6.48 6.48 0.6
March 30, 2020, 7:05 a.m. 6.48 6.48 6.48 6.48 33.8
March 30, 2020, 7:04 a.m. 6.49 6.49 6.48 6.48 70.53
March 30, 2020, 7:03 a.m. 6.48 6.52 6.48 6.51 217.24
March 30, 2020, 7:02 a.m. 6.47 6.47 6.47 6.47 8.91
March 30, 2020, 6:58 a.m. 6.44 6.44 6.44 6.44 34.55
March 30, 2020, 6:57 a.m. 6.45 6.45 6.45 6.45 0.84
March 30, 2020, 6:56 a.m. 6.46 6.46 6.45 6.45 542.79
March 30, 2020, 6:55 a.m. 6.47 6.47 6.47 6.47 42.45
March 30, 2020, 6:54 a.m. 6.47 6.47 6.47 6.47 81.83
March 30, 2020, 6:53 a.m. 6.48 6.48 6.48 6.48 98.77
March 30, 2020, 6:51 a.m. 6.48 6.48 6.48 6.48 75.25
March 30, 2020, 6:50 a.m. 6.48 6.48 6.48 6.48 2.92
March 30, 2020, 6:49 a.m. 6.45 6.45 6.45 6.45 2.93
March 30, 2020, 6:41 a.m. 6.43 6.44 6.43 6.44 200.0
March 30, 2020, 6:24 a.m. 6.43 6.43 6.42 6.42 45.46
March 30, 2020, 6:23 a.m. 6.43 6.43 6.43 6.43 79.57
March 30, 2020, 6:22 a.m. 6.43 6.43 6.43 6.43 27.01
March 30, 2020, 6:18 a.m. 6.43 6.43 6.43 6.43 26.99
March 30, 2020, 6:09 a.m. 6.44 6.44 6.44 6.44 27.22
March 30, 2020, 6:08 a.m. 6.43 6.44 6.43 6.44 1618.91
March 30, 2020, 6:03 a.m. 6.46 6.46 6.46 6.46 33.01
March 30, 2020, 5:58 a.m. 6.43 6.43 6.43 6.43 10.0
March 30, 2020, 5:52 a.m. 6.45 6.45 6.45 6.45 36.97
March 30, 2020, 5:50 a.m. 6.46 6.46 6.46 6.46 51.08
March 30, 2020, 5:48 a.m. 6.46 6.46 6.46 6.46 0.6
March 30, 2020, 5:46 a.m. 6.46 6.46 6.46 6.46 10.0
March 30, 2020, 5:44 a.m. 6.47 6.47 6.45 6.46 110.7
March 30, 2020, 5:41 a.m. 6.48 6.48 6.48 6.48 85.84
March 30, 2020, 5:40 a.m. 6.49 6.49 6.48 6.48 41.74
March 30, 2020, 5:39 a.m. 6.47 6.48 6.47 6.48 5.29
March 30, 2020, 5:35 a.m. 6.46 6.46 6.46 6.46 14.83
March 30, 2020, 5:30 a.m. 6.45 6.45 6.45 6.45 11.62
March 30, 2020, 5:17 a.m. 6.45 6.45 6.45 6.45 51.84
March 30, 2020, 5:16 a.m. 6.46 6.46 6.45 6.45 46.77
March 30, 2020, 5:14 a.m. 6.48 6.48 6.48 6.48 56.39
March 30, 2020, 5:13 a.m. 6.48 6.48 6.48 6.48 2.93
March 30, 2020, 5:10 a.m. 6.44 6.44 6.44 6.44 7.26
March 30, 2020, 5:07 a.m. 6.43 6.43 6.43 6.43 95.98
March 30, 2020, 5:06 a.m. 6.44 6.44 6.44 6.44 38.8
March 30, 2020, 5:04 a.m. 6.44 6.44 6.44 6.44 38.81
March 30, 2020, 5:02 a.m. 6.46 6.46 6.46 6.46 6.71
March 30, 2020, 5:01 a.m. 6.4 6.47 6.4 6.45 437.3
March 30, 2020, 5 a.m. 6.37 6.41 6.37 6.41 134.93
March 30, 2020, 4:59 a.m. 6.37 6.37 6.37 6.37 16.71
March 30, 2020, 4:53 a.m. 6.36 6.36 6.36 6.36 0.6
March 30, 2020, 4:50 a.m. 6.36 6.36 6.36 6.36 53.69
March 30, 2020, 4:49 a.m. 6.36 6.36 6.36 6.36 54.92
March 30, 2020, 4:48 a.m. 6.36 6.36 6.36 6.36 58.18
March 30, 2020, 4:44 a.m. 6.35 6.35 6.35 6.35 1.92
March 30, 2020, 4:41 a.m. 6.35 6.35 6.35 6.35 46.9
March 30, 2020, 4:29 a.m. 6.36 6.36 6.36 6.36 84.97
March 30, 2020, 4:27 a.m. 6.36 6.36 6.36 6.36 5.0
March 30, 2020, 4:19 a.m. 6.34 6.34 6.34 6.34 16.12
March 30, 2020, 4:04 a.m. 6.33 6.33 6.32 6.32 36.47
March 30, 2020, 3:53 a.m. 6.31 6.31 6.31 6.31 9.0
March 30, 2020, 3:52 a.m. 6.31 6.31 6.31 6.31 2.93
March 30, 2020, 3:49 a.m. 6.29 6.29 6.29 6.29 3.67
March 30, 2020, 3:45 a.m. 6.29 6.29 6.29 6.29 45.96
March 30, 2020, 3:44 a.m. 6.29 6.29 6.29 6.29 11.36
March 30, 2020, 3:43 a.m. 6.29 6.29 6.29 6.29 67.48
March 30, 2020, 3:41 a.m. 6.29 6.29 6.29 6.29 55.88
March 30, 2020, 3:40 a.m. 6.29 6.29 6.29 6.29 14.05
March 30, 2020, 3:36 a.m. 6.29 6.29 6.29 6.29 17.34
March 30, 2020, 3:32 a.m. 6.3 6.3 6.3 6.3 101.52
March 30, 2020, 3:30 a.m. 6.31 6.31 6.31 6.31 67.66
March 30, 2020, 3:29 a.m. 6.31 6.31 6.31 6.31 66.22
March 30, 2020, 3:26 a.m. 6.31 6.31 6.31 6.31 60.24
March 30, 2020, 3:23 a.m. 6.31 6.31 6.31 6.31 95.76
March 30, 2020, 3:13 a.m. 6.31 6.31 6.31 6.31 39.64
March 30, 2020, 3:11 a.m. 6.3 6.3 6.3 6.3 39.69
March 30, 2020, 2:56 a.m. 6.3 6.3 6.3 6.3 764.01
March 30, 2020, 2:54 a.m. 6.28 6.28 6.28 6.28 39.79
March 30, 2020, 2:50 a.m. 6.28 6.28 6.28 6.28 203.85
March 30, 2020, 2:47 a.m. 6.28 6.28 6.28 6.28 20.02
March 30, 2020, 2:45 a.m. 6.29 6.29 6.29 6.29 59.8
March 30, 2020, 2:34 a.m. 6.29 6.29 6.29 6.29 72.92
March 30, 2020, 2:32 a.m. 6.31 6.31 6.31 6.31 73.25
March 30, 2020, 2:30 a.m. 6.3 6.3 6.3 6.3 1.0
March 30, 2020, 2:21 a.m. 6.29 6.29 6.29 6.29 39.04
March 30, 2020, 2:19 a.m. 6.3 6.3 6.3 6.3 47.78
March 30, 2020, 2:18 a.m. 6.29 6.29 6.29 6.29 42.0
March 30, 2020, 2:11 a.m. 6.3 6.3 6.3 6.3 55.61
March 30, 2020, 2:10 a.m. 6.29 6.3 6.29 6.29 106.05
March 30, 2020, 2:07 a.m. 6.28 6.28 6.28 6.28 3.53
March 30, 2020, 2:02 a.m. 6.25 6.25 6.25 6.25 0.85
March 30, 2020, 1:52 a.m. 6.24 6.24 6.24 6.24 43.25
March 30, 2020, 1:51 a.m. 6.25 6.25 6.25 6.25 52.86
March 30, 2020, 1:47 a.m. 6.26 6.26 6.26 6.26 85.09
March 30, 2020, 1:43 a.m. 6.26 6.26 6.26 6.26 1.0
March 30, 2020, 1:42 a.m. 6.26 6.26 6.26 6.26 10.17
March 30, 2020, 1:40 a.m. 6.25 6.25 6.25 6.25 87.76
March 30, 2020, 1:37 a.m. 6.25 6.25 6.25 6.25 67.89
March 30, 2020, 1:34 a.m. 6.24 6.26 6.24 6.26 215.9
March 30, 2020, 1:33 a.m. 6.24 6.24 6.24 6.24 66.81
March 30, 2020, 1:32 a.m. 6.24 6.24 6.24 6.24 67.06
March 30, 2020, 1:31 a.m. 6.24 6.24 6.24 6.24 76.11
March 30, 2020, 1:23 a.m. 6.24 6.24 6.24 6.24 0.85
March 30, 2020, 1:22 a.m. 6.24 6.24 6.24 6.24 922.44
March 30, 2020, 1:21 a.m. 6.23 6.24 6.23 6.24 162.36
March 30, 2020, 1:01 a.m. 6.23 6.23 6.23 6.23 32.09
March 30, 2020, 12:59 a.m. 6.23 6.23 6.23 6.23 6.87
March 30, 2020, 12:53 a.m. 6.25 6.25 6.25 6.25 32.03
March 30, 2020, 12:48 a.m. 6.25 6.25 6.25 6.25 18.77
March 30, 2020, 12:46 a.m. 6.25 6.25 6.25 6.25 29.37
March 30, 2020, 12:42 a.m. 6.24 6.24 6.24 6.24 36.41
March 30, 2020, 12:38 a.m. 6.24 6.24 6.24 6.24 2.14
March 30, 2020, 12:20 a.m. 6.24 6.24 6.24 6.24 41.04
March 30, 2020, 12:18 a.m. 6.23 6.23 6.23 6.23 40.13
March 30, 2020, 12:13 a.m. 6.23 6.24 6.23 6.24 40.05
March 30, 2020, 12:12 a.m. 6.23 6.23 6.23 6.23 2.92
March 30, 2020, 12:11 a.m. 6.22 6.23 6.22 6.23 822.95
March 30, 2020, 12:10 a.m. 6.21 6.21 6.2 6.2 942.02
March 30, 2020, 12:07 a.m. 6.22 6.22 6.22 6.22 40.13
March 30, 2020, 12:04 a.m. 6.21 6.21 6.21 6.21 97.87
March 30, 2020, midnight 6.21 6.21 6.21 6.21 74.95
March 29, 2020, 11:57 p.m. 6.21 6.21 6.21 6.21 82.93
March 29, 2020, 11:56 p.m. 6.21 6.21 6.21 6.21 58.05
March 29, 2020, 11:55 p.m. 6.22 6.22 6.22 6.22 0.75
March 29, 2020, 11:54 p.m. 6.22 6.22 6.22 6.22 87.76
March 29, 2020, 11:39 p.m. 6.22 6.22 6.22 6.22 0.8
March 29, 2020, 11:36 p.m. 6.22 6.22 6.22 6.22 11.0
March 29, 2020, 11:23 p.m. 6.23 6.23 6.23 6.23 2.03
March 29, 2020, 11:18 p.m. 6.22 6.22 6.22 6.22 3.69
March 29, 2020, 11:13 p.m. 6.23 6.23 6.23 6.23 0.8
March 29, 2020, 11:05 p.m. 6.22 6.23 6.22 6.23 57.38
March 29, 2020, 11:04 p.m. 6.22 6.23 6.22 6.22 606.6
March 29, 2020, 11:02 p.m. 6.23 6.23 6.23 6.23 0.6
March 29, 2020, 11 p.m. 6.23 6.23 6.23 6.23 64.05
March 29, 2020, 10:59 p.m. 6.23 6.24 6.22 6.23 290.09
March 29, 2020, 10:47 p.m. 6.21 6.21 6.21 6.21 0.65
March 29, 2020, 10:42 p.m. 6.25 6.25 6.24 6.24 113.1
March 29, 2020, 10:36 p.m. 6.25 6.25 6.25 6.25 152.07
March 29, 2020, 10:34 p.m. 6.25 6.25 6.25 6.25 190.66
March 29, 2020, 10:33 p.m. 6.25 6.25 6.25 6.25 77.82
March 29, 2020, 10:32 p.m. 6.25 6.25 6.25 6.25 1.05
March 29, 2020, 10:31 p.m. 6.25 6.25 6.25 6.25 259.48
March 29, 2020, 10:30 p.m. 6.25 6.25 6.25 6.25 1.0
March 29, 2020, 10:24 p.m. 6.24 6.24 6.24 6.24 106.51
March 29, 2020, 10:18 p.m. 6.24 6.25 6.24 6.25 2.0
March 29, 2020, 10:17 p.m. 6.24 6.24 6.24 6.24 1.0
March 29, 2020, 10:16 p.m. 6.23 6.24 6.23 6.24 2.0
March 29, 2020, 10:09 p.m. 6.23 6.23 6.23 6.23 1.0
March 29, 2020, 10:07 p.m. 6.22 6.23 6.22 6.23 104.78
March 29, 2020, 10:05 p.m. 6.21 6.21 6.21 6.21 2.0
March 29, 2020, 10:04 p.m. 6.2 6.21 6.2 6.21 7.01
March 29, 2020, 10:02 p.m. 6.19 6.2 6.19 6.2 645.19
March 29, 2020, 10:01 p.m. 6.16 6.16 6.16 6.16 64.95
March 29, 2020, 10 p.m. 6.18 6.18 6.17 6.17 91.56
March 29, 2020, 9:46 p.m. 6.19 6.19 6.19 6.19 8.4
March 29, 2020, 9:19 p.m. 6.21 6.21 6.21 6.21 25.0
March 29, 2020, 9:05 p.m. 6.21 6.21 6.21 6.21 15.8
March 29, 2020, 8:59 p.m. 6.23 6.23 6.23 6.23 2.93
March 29, 2020, 8:57 p.m. 6.21 6.21 6.21 6.21 11.0
March 29, 2020, 8:50 p.m. 6.2 6.2 6.2 6.2 114.22
March 29, 2020, 8:49 p.m. 6.2 6.2 6.2 6.2 160.51
March 29, 2020, 8:48 p.m. 6.21 6.21 6.2 6.2 53.61
March 29, 2020, 8:40 p.m. 6.23 6.23 6.23 6.23 2.93
March 29, 2020, 8:39 p.m. 6.2 6.2 6.2 6.2 2.93
March 29, 2020, 8:20 p.m. 6.19 6.19 6.19 6.19 81.25
March 29, 2020, 8:19 p.m. 6.18 6.18 6.18 6.18 22.06
March 29, 2020, 8:14 p.m. 6.19 6.19 6.19 6.19 83.07
March 29, 2020, 8:12 p.m. 6.19 6.19 6.19 6.19 25.44
March 29, 2020, 8:09 p.m. 6.21 6.21 6.19 6.19 881.48
March 29, 2020, 8:08 p.m. 6.22 6.22 6.21 6.22 767.86
March 29, 2020, 8:07 p.m. 6.24 6.24 6.24 6.24 6.0
March 29, 2020, 8:03 p.m. 6.26 6.26 6.25 6.26 175.55
March 29, 2020, 8:02 p.m. 6.25 6.26 6.25 6.26 270.0
March 29, 2020, 8:01 p.m. 6.2 6.25 6.2 6.25 189.56
March 29, 2020, 8 p.m. 6.18 6.18 6.16 6.16 65.3
March 29, 2020, 7:54 p.m. 6.2 6.2 6.2 6.2 4.03
March 29, 2020, 7:52 p.m. 6.21 6.21 6.21 6.21 25.3
March 29, 2020, 7:51 p.m. 6.23 6.23 6.23 6.23 1.25
March 29, 2020, 7:50 p.m. 6.23 6.23 6.23 6.23 4.0
March 29, 2020, 7:49 p.m. 6.23 6.23 6.23 6.23 0.0
March 29, 2020, 7:48 p.m. 6.21 6.23 6.21 6.23 178.29
March 29, 2020, 7:47 p.m. 6.18 6.2 6.18 6.2 36.38
March 29, 2020, 7:45 p.m. 6.19 6.19 6.19 6.19 7.75
March 29, 2020, 7:43 p.m. 6.22 6.22 6.18 6.19 453.8
March 29, 2020, 7:42 p.m. 6.24 6.24 6.22 6.22 45.74
March 29, 2020, 7:41 p.m. 6.24 6.24 6.24 6.24 1.0
March 29, 2020, 7:35 p.m. 6.25 6.25 6.25 6.25 240.48
March 29, 2020, 7:34 p.m. 6.23 6.24 6.23 6.24 16.04
March 29, 2020, 7:33 p.m. 6.26 6.26 6.24 6.25 312.09
March 29, 2020, 7:32 p.m. 6.26 6.3 6.23 6.29 1667.4
March 29, 2020, 7:31 p.m. 6.36 6.36 6.26 6.26 1365.84
March 29, 2020, 7:24 p.m. 6.37 6.37 6.37 6.37 2.94
March 29, 2020, 7:12 p.m. 6.38 6.38 6.38 6.38 1.0
March 29, 2020, 7:04 p.m. 6.38 6.38 6.38 6.38 6.76
March 29, 2020, 7:02 p.m. 6.37 6.37 6.37 6.37 38.24
March 29, 2020, 6:59 p.m. 6.37 6.37 6.37 6.37 1.73
March 29, 2020, 6:52 p.m. 6.37 6.37 6.37 6.37 15.0
March 29, 2020, 6:47 p.m. 6.4 6.4 6.4 6.4 2.94
March 29, 2020, 6:08 p.m. 6.42 6.43 6.41 6.41 3.0
March 29, 2020, 5:59 p.m. 6.42 6.42 6.42 6.42 4.65
March 29, 2020, 5:36 p.m. 6.42 6.42 6.42 6.42 12.57
March 29, 2020, 5:34 p.m. 6.39 6.39 6.39 6.39 14.5
March 29, 2020, 5:33 p.m. 6.39 6.39 6.39 6.39 1.0
March 29, 2020, 5:31 p.m. 6.39 6.39 6.39 6.39 7.75
March 29, 2020, 5:30 p.m. 6.38 6.38 6.38 6.38 6.76
March 29, 2020, 5:28 p.m. 6.38 6.38 6.38 6.38 6.65
March 29, 2020, 5:26 p.m. 6.39 6.39 6.39 6.39 1.0
March 29, 2020, 5:24 p.m. 6.39 6.39 6.39 6.39 31.31
March 29, 2020, 5:18 p.m. 6.4 6.4 6.4 6.4 3.7
March 29, 2020, 5:17 p.m. 6.41 6.41 6.41 6.41 38.98
March 29, 2020, 5:16 p.m. 6.4 6.4 6.4 6.4 59.75
March 29, 2020, 5:14 p.m. 6.4 6.4 6.4 6.4 60.53
March 29, 2020, 5:13 p.m. 6.41 6.41 6.41 6.41 31.98
March 29, 2020, 5:10 p.m. 6.4 6.4 6.4 6.4 32.83
March 29, 2020, 5:09 p.m. 6.4 6.41 6.4 6.41 132.22
March 29, 2020, 4:57 p.m. 6.43 6.43 6.43 6.43 1.68
March 29, 2020, 4:46 p.m. 6.42 6.42 6.42 6.42 72.78
March 29, 2020, 4:45 p.m. 6.4 6.4 6.4 6.4 31.33
March 29, 2020, 4:42 p.m. 6.42 6.42 6.42 6.42 69.91
March 29, 2020, 4:41 p.m. 6.42 6.42 6.42 6.42 138.98
March 29, 2020, 4:40 p.m. 6.41 6.42 6.41 6.42 72.52
March 29, 2020, 4:39 p.m. 6.41 6.41 6.41 6.41 16.01
March 29, 2020, 4:38 p.m. 6.42 6.42 6.42 6.42 2.94
March 29, 2020, 4:37 p.m. 6.42 6.42 6.42 6.42 0.83
March 29, 2020, 4:35 p.m. 6.43 6.43 6.43 6.43 42.4
March 29, 2020, 4:33 p.m. 6.43 6.43 6.43 6.43 1.0
March 29, 2020, 4:27 p.m. 6.45 6.45 6.45 6.45 2.94
March 29, 2020, 4:26 p.m. 6.48 6.48 6.48 6.48 23.12
March 29, 2020, 4:21 p.m. 6.5 6.51 6.5 6.51 8.09
March 29, 2020, 4:20 p.m. 6.49 6.51 6.49 6.51 37.31
March 29, 2020, 4:19 p.m. 6.48 6.48 6.48 6.48 34.48
March 29, 2020, 4:16 p.m. 6.48 6.48 6.48 6.48 35.63
March 29, 2020, 4:09 p.m. 6.48 6.48 6.48 6.48 41.24
March 29, 2020, 4:05 p.m. 6.47 6.47 6.47 6.47 105.93
March 29, 2020, 3:49 p.m. 6.47 6.47 6.47 6.47 44.54
March 29, 2020, 3:44 p.m. 6.47 6.47 6.47 6.47 54.1
March 29, 2020, 3:37 p.m. 6.46 6.46 6.46 6.46 63.47
March 29, 2020, 3:31 p.m. 6.46 6.46 6.46 6.46 45.27
March 29, 2020, 3:28 p.m. 6.46 6.46 6.46 6.46 8.78
March 29, 2020, 3:17 p.m. 6.47 6.47 6.47 6.47 52.72
March 29, 2020, 3:13 p.m. 6.47 6.47 6.47 6.47 1.78
March 29, 2020, 3:09 p.m. 6.47 6.47 6.47 6.47 1.78
March 29, 2020, 3:03 p.m. 6.48 6.48 6.48 6.48 3.15
March 29, 2020, 2:43 p.m. 6.47 6.48 6.47 6.48 38.65
March 29, 2020, 2:34 p.m. 6.5 6.5 6.5 6.5 0.8
March 29, 2020, 2:32 p.m. 6.47 6.48 6.47 6.48 268.78
March 29, 2020, 2:30 p.m. 6.46 6.46 6.46 6.46 101.33
March 29, 2020, 2:29 p.m. 6.46 6.46 6.46 6.46 62.09
March 29, 2020, 2:25 p.m. 6.47 6.47 6.47 6.47 8.79
March 29, 2020, 2:19 p.m. 6.46 6.46 6.46 6.46 48.36
March 29, 2020, 2:11 p.m. 6.47 6.47 6.47 6.47 33.2
March 29, 2020, 2:10 p.m. 6.47 6.48 6.47 6.48 53.73
March 29, 2020, 2:09 p.m. 6.47 6.48 6.47 6.48 190.07
March 29, 2020, 1:56 p.m. 6.48 6.48 6.48 6.48 65.47
March 29, 2020, 1:49 p.m. 6.44 6.44 6.44 6.44 39.64
March 29, 2020, 1:16 p.m. 6.43 6.43 6.43 6.43 10.53
March 29, 2020, 12:44 p.m. 6.42 6.45 6.42 6.45 149.04
March 29, 2020, 12:43 p.m. 6.42 6.42 6.42 6.42 41.3
March 29, 2020, 12:41 p.m. 6.41 6.41 6.41 6.41 3.15
March 29, 2020, 12:22 p.m. 6.4 6.41 6.4 6.41 96.09
March 29, 2020, 12:20 p.m. 6.4 6.4 6.39 6.39 34.85
March 29, 2020, 12:16 p.m. 6.42 6.42 6.42 6.42 79.0
March 29, 2020, 12:14 p.m. 6.4 6.42 6.4 6.42 772.38
March 29, 2020, 12:13 p.m. 6.4 6.4 6.4 6.4 38.86
March 29, 2020, 12:09 p.m. 6.41 6.41 6.41 6.41 46.74
March 29, 2020, 12:07 p.m. 6.41 6.41 6.41 6.41 74.53
March 29, 2020, 12:05 p.m. 6.4 6.4 6.4 6.4 70.26
March 29, 2020, 12:04 p.m. 6.4 6.4 6.39 6.39 4.19
March 29, 2020, 12:03 p.m. 6.44 6.44 6.42 6.42 185.41
March 29, 2020, noon 6.45 6.45 6.44 6.44 66.47
March 29, 2020, 11:34 a.m. 6.47 6.47 6.47 6.47 14.77
March 29, 2020, 11:33 a.m. 6.47 6.47 6.47 6.47 81.95
March 29, 2020, 11:30 a.m. 6.46 6.46 6.46 6.46 35.07
March 29, 2020, 11:22 a.m. 6.46 6.46 6.46 6.46 36.26
March 29, 2020, 11:08 a.m. 6.47 6.47 6.47 6.47 40.37
March 29, 2020, 11:07 a.m. 6.45 6.45 6.45 6.45 51.12
March 29, 2020, 11:01 a.m. 6.48 6.48 6.48 6.48 0.0
March 29, 2020, 10:59 a.m. 6.48 6.48 6.48 6.48 2.94
March 29, 2020, 10:57 a.m. 6.5 6.51 6.49 6.49 47.18
March 29, 2020, 10:56 a.m. 6.47 6.48 6.47 6.48 48.44
March 29, 2020, 10:55 a.m. 6.46 6.46 6.46 6.46 81.9
March 29, 2020, 10:54 a.m. 6.44 6.45 6.44 6.45 93.57
March 29, 2020, 10:53 a.m. 6.4 6.41 6.4 6.41 106.39
March 29, 2020, 10:49 a.m. 6.4 6.4 6.4 6.4 80.47
March 29, 2020, 10:35 a.m. 6.41 6.41 6.41 6.41 16.07
March 29, 2020, 10:28 a.m. 6.42 6.42 6.42 6.42 35.93
March 29, 2020, 10:26 a.m. 6.41 6.41 6.41 6.41 40.34
March 29, 2020, 10:23 a.m. 6.41 6.41 6.41 6.41 364.0
March 29, 2020, 10:13 a.m. 6.41 6.42 6.41 6.42 107.07
March 29, 2020, 10:12 a.m. 6.41 6.41 6.41 6.41 56.99
March 29, 2020, 10:06 a.m. 6.4 6.4 6.4 6.4 84.92
March 29, 2020, 10:05 a.m. 6.4 6.41 6.4 6.41 70.83
March 29, 2020, 10:04 a.m. 6.4 6.4 6.4 6.4 38.97
March 29, 2020, 10:02 a.m. 6.4 6.41 6.4 6.41 539.12
March 29, 2020, 9:58 a.m. 6.39 6.39 6.39 6.39 39.07
March 29, 2020, 9:55 a.m. 6.4 6.4 6.4 6.4 2.94
March 29, 2020, 9:53 a.m. 6.41 6.41 6.41 6.41 42.24
March 29, 2020, 9:51 a.m. 6.41 6.41 6.41 6.41 38.98
March 29, 2020, 9:49 a.m. 6.41 6.41 6.41 6.41 38.92
March 29, 2020, 9:47 a.m. 6.42 6.42 6.42 6.42 2.94
March 29, 2020, 9:45 a.m. 6.43 6.43 6.43 6.43 1.0
March 29, 2020, 9:43 a.m. 6.44 6.44 6.43 6.43 81.8
March 29, 2020, 9:42 a.m. 6.45 6.45 6.44 6.44 56.38
March 29, 2020, 9:41 a.m. 6.46 6.46 6.46 6.46 38.67
March 29, 2020, 9:39 a.m. 6.46 6.46 6.46 6.46 38.64
March 29, 2020, 9:37 a.m. 6.47 6.47 6.47 6.47 38.6
March 29, 2020, 9:34 a.m. 6.47 6.47 6.47 6.47 156.87
March 29, 2020, 9:33 a.m. 6.49 6.49 6.49 6.49 8.74
March 29, 2020, 9:31 a.m. 6.45 6.49 6.45 6.47 382.11
March 29, 2020, 9:29 a.m. 6.45 6.45 6.45 6.45 38.83
March 29, 2020, 9:28 a.m. 6.44 6.45 6.44 6.45 92.05
March 29, 2020, 9:27 a.m. 6.44 6.44 6.44 6.44 157.46
March 29, 2020, 9:25 a.m. 6.44 6.44 6.44 6.44 38.81
March 29, 2020, 9:23 a.m. 6.44 6.44 6.44 6.44 14.34
March 29, 2020, 9:18 a.m. 6.45 6.45 6.45 6.45 2.36
March 29, 2020, 9:15 a.m. 6.46 6.46 6.46 6.46 79.83
March 29, 2020, 9:06 a.m. 6.46 6.46 6.46 6.46 39.17
March 29, 2020, 8:59 a.m. 6.46 6.46 6.46 6.46 47.73
March 29, 2020, 8:54 a.m. 6.45 6.45 6.45 6.45 58.14
March 29, 2020, 8:41 a.m. 6.45 6.45 6.45 6.45 140.54
March 29, 2020, 8:40 a.m. 6.44 6.44 6.44 6.44 39.04
March 29, 2020, 8:23 a.m. 6.44 6.45 6.44 6.45 105.39
March 29, 2020, 8:11 a.m. 6.45 6.45 6.45 6.45 64.59
March 29, 2020, 8:08 a.m. 6.44 6.44 6.44 6.44 31.47
March 29, 2020, 7:59 a.m. 6.47 6.47 6.47 6.47 32.28
March 29, 2020, 7:58 a.m. 6.46 6.46 6.46 6.46 33.11
March 29, 2020, 7:53 a.m. 6.47 6.47 6.47 6.47 38.2
March 29, 2020, 7:51 a.m. 6.45 6.45 6.45 6.45 45.97
March 29, 2020, 7:50 a.m. 6.44 6.44 6.44 6.44 55.7
March 29, 2020, 7:48 a.m. 6.43 6.43 6.43 6.43 69.47
March 29, 2020, 7:47 a.m. 6.45 6.45 6.44 6.44 79.88
March 29, 2020, 7:45 a.m. 6.46 6.46 6.46 6.46 46.47
March 29, 2020, 7:43 a.m. 6.46 6.46 6.46 6.46 621.97
March 29, 2020, 7:40 a.m. 6.48 6.48 6.48 6.48 2.97
March 29, 2020, 7:26 a.m. 6.48 6.48 6.48 6.48 31.26
March 29, 2020, 7:18 a.m. 6.5 6.5 6.5 6.5 200.0
March 29, 2020, 7:11 a.m. 6.49 6.5 6.49 6.5 200.0
March 29, 2020, 7:08 a.m. 6.49 6.5 6.49 6.5 200.0
March 29, 2020, 7:04 a.m. 6.49 6.5 6.49 6.5 400.0
March 29, 2020, 7:02 a.m. 6.48 6.49 6.48 6.49 1000.0
March 29, 2020, 6:55 a.m. 6.48 6.48 6.48 6.48 45.08
March 29, 2020, 6:52 a.m. 6.48 6.48 6.48 6.48 55.19
March 29, 2020, 6:50 a.m. 6.48 6.48 6.48 6.48 0.7
March 29, 2020, 6:42 a.m. 6.5 6.5 6.48 6.48 48.56
March 29, 2020, 6:40 a.m. 6.5 6.5 6.5 6.5 39.96
March 29, 2020, 6:38 a.m. 6.51 6.51 6.5 6.5 104.0
March 29, 2020, 6:33 a.m. 6.53 6.53 6.53 6.53 0.6
March 29, 2020, 6:27 a.m. 6.51 6.52 6.51 6.52 133.44
March 29, 2020, 6:21 a.m. 6.51 6.51 6.51 6.51 68.86
March 29, 2020, 6:14 a.m. 6.51 6.51 6.51 6.51 49.58
March 29, 2020, 6:07 a.m. 6.52 6.52 6.52 6.52 52.87
March 29, 2020, 6:06 a.m. 6.52 6.52 6.52 6.52 85.18
March 29, 2020, 6:05 a.m. 6.52 6.52 6.52 6.52 75.91
March 29, 2020, 6:02 a.m. 6.52 6.52 6.52 6.52 3.0
March 29, 2020, 5:55 a.m. 6.51 6.53 6.51 6.53 108.63
March 29, 2020, 5:39 a.m. 6.53 6.53 6.53 6.53 1.0
March 29, 2020, 5:27 a.m. 6.53 6.53 6.51 6.51 9.85
March 29, 2020, 5:26 a.m. 6.53 6.53 6.53 6.53 2.94
March 29, 2020, 5:25 a.m. 6.54 6.54 6.54 6.54 18.28
March 29, 2020, 5:23 a.m. 6.55 6.55 6.55 6.55 249.2
March 29, 2020, 5:16 a.m. 6.56 6.56 6.56 6.56 2.0
March 29, 2020, 5:08 a.m. 6.56 6.56 6.56 6.56 41.63
March 29, 2020, 5:04 a.m. 6.57 6.57 6.57 6.57 15.17
March 29, 2020, 4:45 a.m. 6.57 6.57 6.57 6.57 49.54
March 29, 2020, 4:42 a.m. 6.57 6.57 6.57 6.57 71.0
March 29, 2020, 4:29 a.m. 6.56 6.56 6.56 6.56 56.14
March 29, 2020, 3:57 a.m. 6.57 6.57 6.57 6.57 60.98
March 29, 2020, 3:51 a.m. 6.57 6.57 6.57 6.57 70.06
March 29, 2020, 3:40 a.m. 6.54 6.54 6.54 6.54 104.22
March 29, 2020, 3:39 a.m. 6.54 6.54 6.54 6.54 131.23
March 29, 2020, 3:36 a.m. 6.54 6.54 6.54 6.54 20.0
March 29, 2020, 3:07 a.m. 6.54 6.54 6.54 6.54 2.92
March 29, 2020, 2:47 a.m. 6.55 6.55 6.55 6.55 12.0
March 29, 2020, 2:46 a.m. 6.55 6.55 6.55 6.55 22.0
March 29, 2020, 2:39 a.m. 6.57 6.57 6.57 6.57 5.5
March 29, 2020, 2:06 a.m. 6.56 6.56 6.56 6.56 3.0
March 29, 2020, 2:02 a.m. 6.56 6.56 6.56 6.56 1.0
March 29, 2020, 1:55 a.m. 6.55 6.56 6.55 6.56 27.18
March 29, 2020, 1:20 a.m. 6.54 6.54 6.54 6.54 78.15
March 29, 2020, 1:10 a.m. 6.53 6.53 6.53 6.53 27.25
March 29, 2020, 1:08 a.m. 6.52 6.52 6.52 6.52 34.36
March 29, 2020, 1:07 a.m. 6.52 6.52 6.52 6.52 44.37
March 29, 2020, 1:06 a.m. 6.52 6.52 6.51 6.51 5.65
March 29, 2020, 1:05 a.m. 6.56 6.56 6.48 6.48 682.07
March 29, 2020, 12:53 a.m. 6.59 6.59 6.59 6.59 2.94
March 29, 2020, 12:45 a.m. 6.6 6.6 6.6 6.6 29.75
March 29, 2020, 12:36 a.m. 6.62 6.62 6.62 6.62 20.0
March 29, 2020, 12:34 a.m. 6.62 6.62 6.62 6.62 0.61
March 29, 2020, 12:33 a.m. 6.62 6.62 6.62 6.62 30.0
March 29, 2020, 12:22 a.m. 6.63 6.64 6.62 6.63 1635.2
March 29, 2020, 12:21 a.m. 6.64 6.64 6.64 6.64 307.39
March 29, 2020, 12:20 a.m. 6.63 6.63 6.61 6.61 567.33
March 29, 2020, 12:19 a.m. 6.61 6.63 6.6 6.62 826.57
March 29, 2020, 12:17 a.m. 6.63 6.63 6.61 6.61 200.0
March 29, 2020, 12:13 a.m. 6.63 6.63 6.63 6.63 4.71
March 29, 2020, 12:10 a.m. 6.64 6.64 6.64 6.64 13.25
March 29, 2020, 12:09 a.m. 6.64 6.64 6.64 6.64 9.89
March 29, 2020, 12:07 a.m. 6.64 6.64 6.64 6.64 5.0
March 29, 2020, 12:06 a.m. 6.64 6.64 6.64 6.64 8.24
March 29, 2020, 12:05 a.m. 6.65 6.65 6.64 6.64 160.0
March 29, 2020, 12:01 a.m. 6.66 6.68 6.66 6.68 165.08
March 28, 2020, 11:55 p.m. 6.64 6.64 6.64 6.64 9.56
March 28, 2020, 11:54 p.m. 6.65 6.65 6.65 6.65 7.23
March 28, 2020, 11:47 p.m. 6.64 6.68 6.64 6.68 55.72
March 28, 2020, 11:41 p.m. 6.63 6.63 6.63 6.63 13.29
March 28, 2020, 11:12 p.m. 6.61 6.61 6.61 6.61 61.71
March 28, 2020, 11:07 p.m. 6.62 6.62 6.62 6.62 10.6
March 28, 2020, 11:06 p.m. 6.61 6.62 6.61 6.62 158.39
March 28, 2020, 11:05 p.m. 6.61 6.61 6.61 6.61 26.24
March 28, 2020, 11:04 p.m. 6.63 6.63 6.62 6.62 166.9
March 28, 2020, 11:03 p.m. 6.62 6.62 6.62 6.62 45.24
March 28, 2020, 11:01 p.m. 6.62 6.62 6.62 6.62 89.69
March 28, 2020, 11 p.m. 6.62 6.62 6.62 6.62 50.0
March 28, 2020, 10:57 p.m. 6.61 6.61 6.61 6.61 101.0
March 28, 2020, 10:53 p.m. 6.61 6.61 6.61 6.61 200.0
March 28, 2020, 10:52 p.m. 6.62 6.62 6.6 6.6 506.1
March 28, 2020, 10:47 p.m. 6.65 6.65 6.65 6.65 37.15
March 28, 2020, 10:39 p.m. 6.64 6.64 6.64 6.64 0.65
March 28, 2020, 10:23 p.m. 6.65 6.65 6.64 6.64 33.41
March 28, 2020, 10:22 p.m. 6.67 6.67 6.67 6.67 61.49
March 28, 2020, 10:19 p.m. 6.67 6.67 6.67 6.67 26.72
March 28, 2020, 10:18 p.m. 6.67 6.67 6.67 6.67 11.75
March 28, 2020, 10:12 p.m. 6.71 6.71 6.71 6.71 42.88
March 28, 2020, 10:11 p.m. 6.72 6.73 6.72 6.73 41.85
March 28, 2020, 10:06 p.m. 6.71 6.71 6.71 6.71 15.0
March 28, 2020, 10:05 p.m. 6.71 6.71 6.71 6.71 53.3
March 28, 2020, 10:03 p.m. 6.71 6.71 6.71 6.71 0.85
March 28, 2020, 10:01 p.m. 6.7 6.7 6.7 6.7 2.93
March 28, 2020, 9:49 p.m. 6.64 6.64 6.64 6.64 30.48
March 28, 2020, 9:43 p.m. 6.65 6.65 6.65 6.65 0.75
March 28, 2020, 9:41 p.m. 6.67 6.67 6.67 6.67 36.94
March 28, 2020, 9:38 p.m. 6.7 6.7 6.7 6.7 39.33
March 28, 2020, 9:32 p.m. 6.7 6.7 6.7 6.7 2.93
March 28, 2020, 9:21 p.m. 6.67 6.67 6.67 6.67 8.89
March 28, 2020, 9:16 p.m. 6.65 6.65 6.65 6.65 5.0
March 28, 2020, 9:10 p.m. 6.65 6.65 6.65 6.65 30.5
March 28, 2020, 9:03 p.m. 6.64 6.64 6.64 6.64 793.43
March 28, 2020, 9:02 p.m. 6.65 6.65 6.65 6.65 264.73
March 28, 2020, 8:46 p.m. 6.66 6.66 6.66 6.66 5.99
March 28, 2020, 8:45 p.m. 6.68 6.68 6.67 6.67 36.29
March 28, 2020, 8:43 p.m. 6.69 6.69 6.68 6.68 48.28
March 28, 2020, 8:41 p.m. 6.7 6.7 6.69 6.69 30.1
March 28, 2020, 8:38 p.m. 6.68 6.7 6.68 6.7 103.51
March 28, 2020, 8:37 p.m. 6.72 6.72 6.72 6.72 60.35
March 28, 2020, 8:35 p.m. 6.72 6.72 6.72 6.72 0.75
March 28, 2020, 8:34 p.m. 6.7 6.71 6.7 6.71 51.0
March 28, 2020, 8:33 p.m. 6.7 6.7 6.7 6.7 23.86
March 28, 2020, 8:30 p.m. 6.7 6.7 6.7 6.7 0.85
March 28, 2020, 8:27 p.m. 6.7 6.7 6.7 6.7 151.0
March 28, 2020, 8:25 p.m. 6.7 6.7 6.7 6.7 4.92
March 28, 2020, 8:23 p.m. 6.67 6.67 6.67 6.67 58.5
March 28, 2020, 8:22 p.m. 6.64 6.64 6.64 6.64 0.0
March 28, 2020, 8:21 p.m. 6.64 6.64 6.64 6.64 2.92
March 28, 2020, 8:20 p.m. 6.62 6.62 6.62 6.62 50.0
March 28, 2020, 8:17 p.m. 6.62 6.62 6.62 6.62 0.6
March 28, 2020, 8:14 p.m. 6.62 6.62 6.62 6.62 54.9
March 28, 2020, 8:12 p.m. 6.62 6.62 6.62 6.62 0.6
March 28, 2020, 8:11 p.m. 6.63 6.63 6.62 6.62 25.76
March 28, 2020, 8:08 p.m. 6.63 6.65 6.63 6.65 1652.69
March 28, 2020, 8:07 p.m. 6.65 6.65 6.64 6.64 33.45
March 28, 2020, 8:06 p.m. 6.65 6.65 6.65 6.65 0.6
March 28, 2020, 8:05 p.m. 6.65 6.65 6.65 6.65 30.5
March 28, 2020, 8:02 p.m. 6.69 6.69 6.69 6.69 30.3
March 28, 2020, 8:01 p.m. 6.67 6.69 6.67 6.69 11.7
March 28, 2020, 8 p.m. 6.64 6.67 6.64 6.67 2.93
March 28, 2020, 7:58 p.m. 6.61 6.61 6.61 6.61 30.0
March 28, 2020, 7:56 p.m. 6.62 6.62 6.62 6.62 92.97
March 28, 2020, 7:54 p.m. 6.66 6.66 6.66 6.66 4.0
March 28, 2020, 7:52 p.m. 6.65 6.65 6.65 6.65 30.46
March 28, 2020, 7:51 p.m. 6.67 6.67 6.67 6.67 0.8
March 28, 2020, 7:49 p.m. 6.64 6.67 6.64 6.67 266.5
March 28, 2020, 7:48 p.m. 6.63 6.63 6.6 6.63 1742.69
March 28, 2020, 7:46 p.m. 6.64 6.65 6.64 6.65 54.16
March 28, 2020, 7:45 p.m. 6.61 6.64 6.61 6.64 186.03
March 28, 2020, 7:44 p.m. 6.59 6.6 6.59 6.6 322.17
March 28, 2020, 7:42 p.m. 6.56 6.57 6.55 6.57 122.1
March 28, 2020, 7:29 p.m. 6.52 6.52 6.52 6.52 50.0
March 28, 2020, 7:26 p.m. 6.51 6.51 6.51 6.51 15.0
March 28, 2020, 7:22 p.m. 6.52 6.52 6.51 6.51 78.34
March 28, 2020, 7:19 p.m. 6.54 6.54 6.54 6.54 2.49
March 28, 2020, 7:12 p.m. 6.53 6.53 6.52 6.52 32.07
March 28, 2020, 7:11 p.m. 6.55 6.55 6.55 6.55 10.06
March 28, 2020, 7:10 p.m. 6.51 6.55 6.51 6.55 159.54
March 28, 2020, 7:08 p.m. 6.5 6.5 6.5 6.5 31.19
March 28, 2020, 7:04 p.m. 6.51 6.51 6.51 6.51 46.06
March 28, 2020, 7:02 p.m. 6.51 6.51 6.51 6.51 1.8
March 28, 2020, 7:01 p.m. 6.51 6.51 6.51 6.51 33.67
March 28, 2020, 7 p.m. 6.48 6.48 6.48 6.48 0.0
March 28, 2020, 6:50 p.m. 6.46 6.46 6.46 6.46 18.59
March 28, 2020, 6:49 p.m. 6.48 6.48 6.47 6.47 56.56
March 28, 2020, 6:48 p.m. 6.48 6.48 6.48 6.48 25.24
March 28, 2020, 6:38 p.m. 6.45 6.45 6.45 6.45 24.58
March 28, 2020, 6:37 p.m. 6.47 6.47 6.47 6.47 31.36
March 28, 2020, 6:32 p.m. 6.47 6.47 6.47 6.47 31.31
March 28, 2020, 6:30 p.m. 6.48 6.48 6.48 6.48 22.93
March 28, 2020, 6:21 p.m. 6.46 6.46 6.46 6.46 69.87
March 28, 2020, 6:20 p.m. 6.45 6.48 6.45 6.48 120.18
March 28, 2020, 6:19 p.m. 6.41 6.42 6.41 6.42 197.27
March 28, 2020, 6:18 p.m. 6.41 6.41 6.4 6.4 84.84
March 28, 2020, 6:17 p.m. 6.41 6.41 6.41 6.41 0.65
March 28, 2020, 6:14 p.m. 6.42 6.44 6.42 6.44 40.0
March 28, 2020, 6:12 p.m. 6.42 6.42 6.42 6.42 8.68
March 28, 2020, 6:10 p.m. 6.42 6.42 6.42 6.42 31.61
March 28, 2020, 6:05 p.m. 6.39 6.39 6.39 6.39 63.0
March 28, 2020, 6:02 p.m. 6.4 6.4 6.39 6.39 327.26
March 28, 2020, 6:01 p.m. 6.39 6.42 6.39 6.42 42.93
March 28, 2020, 6 p.m. 6.37 6.37 6.37 6.37 69.07
March 28, 2020, 5:58 p.m. 6.37 6.37 6.37 6.37 30.0
March 28, 2020, 5:56 p.m. 6.35 6.36 6.35 6.36 305.22
March 28, 2020, 5:55 p.m. 6.37 6.37 6.33 6.33 649.13
March 28, 2020, 5:50 p.m. 6.37 6.37 6.37 6.37 2.0
March 28, 2020, 5:49 p.m. 6.37 6.37 6.36 6.36 167.94
March 28, 2020, 5:47 p.m. 6.41 6.41 6.4 6.4 241.48
March 28, 2020, 5:46 p.m. 6.4 6.4 6.4 6.4 108.33
March 28, 2020, 5:42 p.m. 6.4 6.4 6.38 6.4 1024.0
March 28, 2020, 5:37 p.m. 6.4 6.4 6.4 6.4 30.0
March 28, 2020, 5:36 p.m. 6.4 6.4 6.4 6.4 9.83
March 28, 2020, 5:35 p.m. 6.42 6.42 6.41 6.41 97.6
March 28, 2020, 5:34 p.m. 6.41 6.42 6.4 6.42 1138.43
March 28, 2020, 5:33 p.m. 6.4 6.42 6.4 6.42 213.99
March 28, 2020, 5:32 p.m. 6.43 6.43 6.4 6.4 216.01
March 28, 2020, 5:31 p.m. 6.47 6.47 6.45 6.45 84.25
March 28, 2020, 5:26 p.m. 6.45 6.45 6.45 6.45 2.94
March 28, 2020, 5:25 p.m. 6.46 6.46 6.46 6.46 36.46
March 28, 2020, 5:23 p.m. 6.48 6.48 6.48 6.48 82.23
March 28, 2020, 5:21 p.m. 6.48 6.48 6.48 6.48 30.85
March 28, 2020, 5:18 p.m. 6.49 6.49 6.48 6.48 110.37
March 28, 2020, 5:14 p.m. 6.51 6.51 6.51 6.51 116.81
March 28, 2020, 5:13 p.m. 6.51 6.51 6.51 6.51 139.42
March 28, 2020, 5:12 p.m. 6.51 6.51 6.51 6.51 144.0
March 28, 2020, 4:58 p.m. 6.51 6.51 6.51 6.51 0.75
March 28, 2020, 4:54 p.m. 6.48 6.48 6.48 6.48 6.93
March 28, 2020, 4:46 p.m. 6.47 6.47 6.47 6.47 61.27
March 28, 2020, 4:17 p.m. 6.45 6.45 6.45 6.45 0.75
March 28, 2020, 3:51 p.m. 6.45 6.45 6.45 6.45 61.0
March 28, 2020, 3:47 p.m. 6.45 6.45 6.45 6.45 0.65
March 28, 2020, 3:39 p.m. 6.43 6.43 6.43 6.43 11.77
March 28, 2020, 3:36 p.m. 6.45 6.45 6.45 6.45 84.0
March 28, 2020, 3:35 p.m. 6.46 6.46 6.46 6.46 24.58
March 28, 2020, 3:27 p.m. 6.46 6.46 6.46 6.46 37.0
March 28, 2020, 3:18 p.m. 6.5 6.5 6.48 6.48 88.55
March 28, 2020, 3:16 p.m. 6.5 6.5 6.5 6.5 57.57
March 28, 2020, 3:13 p.m. 6.51 6.52 6.51 6.52 154.82
March 28, 2020, 3:09 p.m. 6.51 6.51 6.51 6.51 83.46
March 28, 2020, 3:03 p.m. 6.5 6.5 6.5 6.5 20.44
March 28, 2020, 3:02 p.m. 6.48 6.49 6.48 6.49 9.42
March 28, 2020, 2:57 p.m. 6.45 6.45 6.45 6.45 2.03
March 28, 2020, 2:45 p.m. 6.42 6.42 6.42 6.42 2.4
March 28, 2020, 2:42 p.m. 6.44 6.44 6.43 6.43 152.66
March 28, 2020, 2:39 p.m. 6.45 6.45 6.45 6.45 0.7
March 28, 2020, 2:37 p.m. 6.45 6.45 6.45 6.45 18.88
March 28, 2020, 2:28 p.m. 6.45 6.45 6.45 6.45 0.85
March 28, 2020, 2:24 p.m. 6.43 6.43 6.43 6.43 164.0
March 28, 2020, 2:16 p.m. 6.43 6.43 6.43 6.43 1.3
March 28, 2020, 2:14 p.m. 6.43 6.43 6.43 6.43 126.3
March 28, 2020, 2:03 p.m. 6.42 6.42 6.42 6.42 1.78
March 28, 2020, 2:01 p.m. 6.42 6.42 6.42 6.42 2.92
March 28, 2020, 1:52 p.m. 6.41 6.41 6.39 6.39 500.0
March 28, 2020, 1:45 p.m. 6.39 6.39 6.39 6.39 1.74
March 28, 2020, 1:36 p.m. 6.39 6.39 6.39 6.39 16.71
March 28, 2020, 1:28 p.m. 6.39 6.39 6.39 6.39 2.92
March 28, 2020, 1:26 p.m. 6.39 6.39 6.39 6.39 14.58
March 28, 2020, 1:24 p.m. 6.38 6.38 6.38 6.38 1.8
March 28, 2020, 1:21 p.m. 6.4 6.4 6.37 6.37 23.68
March 28, 2020, 1 p.m. 6.41 6.41 6.41 6.41 2.0
March 28, 2020, 12:59 p.m. 6.41 6.41 6.41 6.41 1.8
March 28, 2020, 12:45 p.m. 6.43 6.43 6.43 6.43 50.0
March 28, 2020, 12:19 p.m. 6.4 6.4 6.4 6.4 11.49
March 28, 2020, 12:16 p.m. 6.41 6.41 6.41 6.41 29.79
March 28, 2020, 12:12 p.m. 6.4 6.4 6.4 6.4 19.98
March 28, 2020, 12:09 p.m. 6.41 6.41 6.41 6.41 30.22
March 28, 2020, 12:02 p.m. 6.41 6.41 6.41 6.41 27.07
March 28, 2020, 12:01 p.m. 6.41 6.41 6.41 6.41 27.07
March 28, 2020, noon 6.43 6.43 6.43 6.43 31.04
March 28, 2020, 11:49 a.m. 6.44 6.44 6.44 6.44 132.6
March 28, 2020, 11:44 a.m. 6.44 6.44 6.44 6.44 34.53
March 28, 2020, 11:42 a.m. 6.45 6.45 6.45 6.45 1.8
March 28, 2020, 11:38 a.m. 6.42 6.42 6.42 6.42 20.0
March 28, 2020, 11:35 a.m. 6.44 6.44 6.42 6.42 152.68
March 28, 2020, 11:34 a.m. 6.45 6.45 6.44 6.44 57.49
March 28, 2020, 11:30 a.m. 6.46 6.46 6.46 6.46 35.0
March 28, 2020, 11:21 a.m. 6.44 6.44 6.44 6.44 40.5
March 28, 2020, 11:17 a.m. 6.45 6.45 6.45 6.45 98.34
March 28, 2020, 11:16 a.m. 6.45 6.45 6.45 6.45 59.05
March 28, 2020, 11:13 a.m. 6.45 6.45 6.45 6.45 12.0
March 28, 2020, 11:09 a.m. 6.45 6.45 6.45 6.45 58.2
March 28, 2020, 11:03 a.m. 6.47 6.47 6.46 6.46 80.0
March 28, 2020, 11:02 a.m. 6.47 6.47 6.47 6.47 38.03
March 28, 2020, 11:01 a.m. 6.45 6.45 6.45 6.45 0.0
March 28, 2020, 11 a.m. 6.45 6.45 6.45 6.45 2.93
March 28, 2020, 10:58 a.m. 6.43 6.43 6.43 6.43 30.0
March 28, 2020, 9:48 a.m. 6.43 6.43 6.41 6.41 100.0
March 28, 2020, 9:36 a.m. 6.46 6.46 6.46 6.46 752.87
March 28, 2020, 9:35 a.m. 6.47 6.47 6.47 6.47 400.0
March 28, 2020, 9:34 a.m. 6.47 6.47 6.47 6.47 4.3
March 28, 2020, 9:25 a.m. 6.45 6.45 6.45 6.45 400.0
March 28, 2020, 9:24 a.m. 6.44 6.45 6.44 6.45 200.0
March 28, 2020, 9:23 a.m. 6.45 6.45 6.45 6.45 206.45
March 28, 2020, 9:22 a.m. 6.45 6.45 6.45 6.45 75.65
March 28, 2020, 9:21 a.m. 6.46 6.46 6.46 6.46 37.59
March 28, 2020, 9:19 a.m. 6.46 6.46 6.46 6.46 8.0
March 28, 2020, 9:18 a.m. 6.46 6.46 6.46 6.46 8.0
March 28, 2020, 9:16 a.m. 6.47 6.47 6.47 6.47 171.35
March 28, 2020, 9:15 a.m. 6.47 6.47 6.47 6.47 553.69
March 28, 2020, 9:13 a.m. 6.47 6.47 6.47 6.47 192.94
March 28, 2020, 9:12 a.m. 6.47 6.47 6.47 6.47 58.74
March 28, 2020, 9:11 a.m. 6.48 6.48 6.48 6.48 51.7
March 28, 2020, 9:07 a.m. 6.46 6.47 6.46 6.47 18.87
March 28, 2020, 9:06 a.m. 6.44 6.45 6.44 6.45 11.93
March 28, 2020, 9:04 a.m. 6.4 6.44 6.4 6.44 1910.22
March 28, 2020, 9:02 a.m. 6.39 6.39 6.39 6.39 24.72
March 28, 2020, 9:01 a.m. 6.39 6.39 6.39 6.39 210.0
March 28, 2020, 8:58 a.m. 6.38 6.38 6.38 6.38 615.4
March 28, 2020, 8:55 a.m. 6.37 6.37 6.37 6.37 11.4
March 28, 2020, 8:54 a.m. 6.38 6.38 6.38 6.38 7.0
March 28, 2020, 8:52 a.m. 6.4 6.4 6.4 6.4 31.86
March 28, 2020, 8:51 a.m. 6.4 6.4 6.4 6.4 56.14
March 28, 2020, 8:48 a.m. 6.41 6.41 6.41 6.41 30.32
March 28, 2020, 8:46 a.m. 6.43 6.43 6.43 6.43 4.92
March 28, 2020, 8:45 a.m. 6.44 6.44 6.44 6.44 34.17
March 28, 2020, 8:44 a.m. 6.41 6.42 6.41 6.42 4.93
March 28, 2020, 8:17 a.m. 6.39 6.39 6.39 6.39 122.34
March 28, 2020, 8:16 a.m. 6.39 6.39 6.39 6.39 0.79
March 28, 2020, 8:15 a.m. 6.4 6.41 6.4 6.41 64.56
March 28, 2020, 8:12 a.m. 6.39 6.39 6.39 6.39 23.03
March 28, 2020, 8:11 a.m. 6.36 6.4 6.36 6.38 136.7
March 28, 2020, 8:04 a.m. 6.35 6.35 6.35 6.35 94.89
March 28, 2020, 8:01 a.m. 6.36 6.36 6.36 6.36 37.31
March 28, 2020, 7:38 a.m. 6.35 6.35 6.35 6.35 100.0
March 28, 2020, 7:35 a.m. 6.36 6.36 6.36 6.36 47.27
March 28, 2020, 7:32 a.m. 6.37 6.37 6.37 6.37 36.57
March 28, 2020, 7:25 a.m. 6.35 6.35 6.35 6.35 25.34
March 28, 2020, 7:24 a.m. 6.35 6.35 6.35 6.35 48.0
March 28, 2020, 7:22 a.m. 6.34 6.34 6.34 6.34 24.0
March 28, 2020, 7:20 a.m. 6.35 6.35 6.35 6.35 40.33
March 28, 2020, 7:19 a.m. 6.35 6.35 6.35 6.35 2.92
March 28, 2020, 7:16 a.m. 6.35 6.35 6.35 6.35 1.05
March 28, 2020, 6:52 a.m. 6.35 6.35 6.35 6.35 44.33
March 28, 2020, 6:46 a.m. 6.33 6.34 6.33 6.34 210.66
March 28, 2020, 6:41 a.m. 6.37 6.37 6.34 6.34 555.24
March 28, 2020, 6:40 a.m. 6.31 6.34 6.31 6.34 101.07
March 28, 2020, 6:39 a.m. 6.31 6.31 6.31 6.31 2.92
March 28, 2020, 6:23 a.m. 6.28 6.28 6.28 6.28 161.09
March 28, 2020, 6:21 a.m. 6.29 6.29 6.29 6.29 9.55
March 28, 2020, 6:16 a.m. 6.32 6.32 6.32 6.32 9.53
March 28, 2020, 6:14 a.m. 6.32 6.32 6.32 6.32 1033.13
March 28, 2020, 6:11 a.m. 6.32 6.32 6.32 6.32 23.65
March 28, 2020, 6:10 a.m. 6.32 6.32 6.32 6.32 0.6
March 28, 2020, 6:07 a.m. 6.34 6.34 6.34 6.34 47.18
March 28, 2020, 6 a.m. 6.34 6.34 6.32 6.32 247.57
March 28, 2020, 5:58 a.m. 6.34 6.34 6.33 6.33 264.36
March 28, 2020, 5:56 a.m. 6.34 6.34 6.34 6.34 13.13
March 28, 2020, 5:55 a.m. 6.34 6.34 6.34 6.34 9.49
March 28, 2020, 5:52 a.m. 6.36 6.36 6.35 6.35 829.95
March 28, 2020, 5:51 a.m. 6.37 6.37 6.36 6.36 486.4
March 28, 2020, 5:50 a.m. 6.37 6.37 6.37 6.37 626.75
March 28, 2020, 5:49 a.m. 6.37 6.37 6.37 6.37 208.18
March 28, 2020, 5:48 a.m. 6.38 6.38 6.38 6.38 64.34
March 28, 2020, 5:47 a.m. 6.36 6.4 6.36 6.38 2929.29
March 28, 2020, 5:46 a.m. 6.36 6.36 6.36 6.36 86.1
March 28, 2020, 5:42 a.m. 6.34 6.34 6.34 6.34 1.1
March 28, 2020, 5:35 a.m. 6.36 6.36 6.36 6.36 96.54
March 28, 2020, 5:28 a.m. 6.34 6.34 6.34 6.34 125.04
March 28, 2020, 5:16 a.m. 6.33 6.33 6.33 6.33 16.0
March 28, 2020, 5:15 a.m. 6.32 6.32 6.32 6.32 0.6
March 28, 2020, 5:11 a.m. 6.32 6.32 6.32 6.32 4.21
March 28, 2020, 4:52 a.m. 6.32 6.32 6.32 6.32 61.09
March 28, 2020, 4:51 a.m. 6.32 6.32 6.32 6.32 10.0
March 28, 2020, 4:43 a.m. 6.36 6.36 6.36 6.36 53.28
March 28, 2020, 4:42 a.m. 6.36 6.36 6.36 6.36 80.98
March 28, 2020, 4:40 a.m. 6.34 6.35 6.34 6.35 85.69
March 28, 2020, 4:39 a.m. 6.31 6.33 6.31 6.33 33.17
March 28, 2020, 4:35 a.m. 6.31 6.31 6.31 6.31 2.92
March 28, 2020, 4:34 a.m. 6.31 6.31 6.31 6.31 18.93
March 28, 2020, 4:24 a.m. 6.29 6.29 6.29 6.29 4.0
March 28, 2020, 4:19 a.m. 6.26 6.27 6.26 6.27 85.89
March 28, 2020, 4:18 a.m. 6.26 6.26 6.26 6.26 89.4
March 28, 2020, 4:17 a.m. 6.26 6.26 6.26 6.26 10.0
March 28, 2020, 4:15 a.m. 6.28 6.28 6.28 6.28 3.0
March 28, 2020, 4:14 a.m. 6.28 6.28 6.28 6.28 26.37
March 28, 2020, 4:12 a.m. 6.26 6.26 6.26 6.26 0.6
March 28, 2020, 4:09 a.m. 6.26 6.26 6.24 6.24 502.93
March 28, 2020, 4:08 a.m. 6.24 6.24 6.23 6.24 815.31
March 28, 2020, 4:07 a.m. 6.23 6.23 6.21 6.22 1500.8
March 28, 2020, 4:06 a.m. 6.23 6.23 6.23 6.23 41.0
March 28, 2020, 4:05 a.m. 6.26 6.26 6.23 6.23 47.66
March 28, 2020, 4:04 a.m. 6.26 6.26 6.26 6.26 22.84
March 28, 2020, 4:03 a.m. 6.27 6.27 6.27 6.27 77.18
March 28, 2020, 4:02 a.m. 6.27 6.27 6.27 6.27 61.55
March 28, 2020, 4 a.m. 6.3 6.3 6.3 6.3 0.0
March 28, 2020, 3:59 a.m. 6.3 6.3 6.3 6.3 4.26
March 28, 2020, 3:56 a.m. 6.3 6.3 6.3 6.3 2.0
March 28, 2020, 3:53 a.m. 6.3 6.3 6.3 6.3 4.61
March 28, 2020, 3:52 a.m. 6.29 6.29 6.29 6.29 10.33
March 28, 2020, 3:51 a.m. 6.29 6.29 6.29 6.29 9.0
March 28, 2020, 3:50 a.m. 6.29 6.29 6.29 6.29 30.0
March 28, 2020, 3:49 a.m. 6.28 6.29 6.28 6.29 43.26
March 28, 2020, 3:48 a.m. 6.28 6.28 6.28 6.28 26.63
March 28, 2020, 3:46 a.m. 6.3 6.3 6.27 6.27 1320.0
March 28, 2020, 3:39 a.m. 6.32 6.32 6.32 6.32 35.55
March 28, 2020, 3:37 a.m. 6.34 6.34 6.33 6.33 219.54
March 28, 2020, 3:36 a.m. 6.35 6.35 6.34 6.35 121.53
March 28, 2020, 3:35 a.m. 6.35 6.35 6.32 6.34 1600.0
March 28, 2020, 3:34 a.m. 6.39 6.39 6.37 6.37 100.97
March 28, 2020, 3:32 a.m. 6.39 6.39 6.39 6.39 0.65
March 28, 2020, 3:31 a.m. 6.41 6.41 6.41 6.41 2.26
March 28, 2020, 3:29 a.m. 6.4 6.4 6.4 6.4 0.65
March 28, 2020, 3:24 a.m. 6.4 6.4 6.4 6.4 505.0
March 28, 2020, 3:22 a.m. 6.39 6.39 6.39 6.39 173.86
March 28, 2020, 3:21 a.m. 6.41 6.41 6.37 6.38 268.16
March 28, 2020, 3:16 a.m. 6.41 6.43 6.41 6.43 30.6
March 28, 2020, 3:15 a.m. 6.45 6.45 6.43 6.43 147.74
March 28, 2020, 3:11 a.m. 6.46 6.46 6.45 6.45 5.0
March 28, 2020, 3:06 a.m. 6.46 6.46 6.46 6.46 30.91
March 28, 2020, 3:05 a.m. 6.46 6.46 6.46 6.46 73.1
March 28, 2020, 3:03 a.m. 6.46 6.46 6.46 6.46 13.33
March 28, 2020, 3:02 a.m. 6.46 6.46 6.46 6.46 4.0
March 28, 2020, 2:55 a.m. 6.45 6.45 6.45 6.45 0.6
March 28, 2020, 2:45 a.m. 6.45 6.45 6.45 6.45 83.0
March 28, 2020, 2:42 a.m. 6.45 6.45 6.45 6.45 1.0
March 28, 2020, 2:36 a.m. 6.45 6.45 6.45 6.45 36.8
March 28, 2020, 2:27 a.m. 6.45 6.45 6.45 6.45 2.09
March 28, 2020, 2:12 a.m. 6.45 6.45 6.45 6.45 2.93
March 28, 2020, 2:09 a.m. 6.42 6.42 6.42 6.42 25.0
March 28, 2020, 2:08 a.m. 6.42 6.42 6.41 6.41 0.75
March 28, 2020, 2:07 a.m. 6.43 6.43 6.42 6.42 9.9
March 28, 2020, 2:06 a.m. 6.43 6.43 6.43 6.43 23.25
March 28, 2020, 2:04 a.m. 6.43 6.43 6.43 6.43 47.25
March 28, 2020, 1:52 a.m. 6.44 6.44 6.44 6.44 29.71
March 28, 2020, 1:48 a.m. 6.45 6.45 6.43 6.43 75.0
March 28, 2020, 1:43 a.m. 6.47 6.47 6.47 6.47 23.93
March 28, 2020, 1:41 a.m. 6.48 6.49 6.48 6.49 3.94
March 28, 2020, 1:30 a.m. 6.48 6.48 6.48 6.48 9.0
March 28, 2020, 1:29 a.m. 6.46 6.46 6.46 6.46 1.0
March 28, 2020, 1:23 a.m. 6.46 6.46 6.46 6.46 20.0
March 28, 2020, 1:19 a.m. 6.44 6.44 6.44 6.44 3.68
March 28, 2020, 1:17 a.m. 6.43 6.45 6.43 6.44 264.0
March 28, 2020, 1:16 a.m. 6.47 6.47 6.43 6.43 2003.84
March 28, 2020, 1:15 a.m. 6.45 6.45 6.45 6.45 1.25
March 28, 2020, 1:12 a.m. 6.47 6.47 6.46 6.46 1.2
March 28, 2020, 1:09 a.m. 6.45 6.45 6.45 6.45 2.94
March 28, 2020, 1:08 a.m. 6.48 6.48 6.48 6.48 2.0
March 28, 2020, 1:06 a.m. 6.5 6.5 6.5 6.5 0.6
March 28, 2020, 1:03 a.m. 6.5 6.5 6.49 6.5 359.92
March 28, 2020, 1:02 a.m. 6.51 6.51 6.47 6.47 1510.46
March 28, 2020, 1:01 a.m. 6.51 6.51 6.51 6.51 2.94
March 28, 2020, 12:59 a.m. 6.53 6.54 6.53 6.54 65.43
March 28, 2020, 12:51 a.m. 6.51 6.51 6.51 6.51 2.94
March 28, 2020, 12:49 a.m. 6.53 6.54 6.53 6.53 404.01
March 28, 2020, 12:48 a.m. 6.48 6.53 6.48 6.53 135.1
March 28, 2020, 12:47 a.m. 6.48 6.48 6.48 6.48 133.65
March 28, 2020, 12:45 a.m. 6.46 6.46 6.45 6.46 159.49
March 28, 2020, 12:40 a.m. 6.47 6.47 6.47 6.47 7.84
March 28, 2020, 12:36 a.m. 6.45 6.46 6.45 6.46 55.64
March 28, 2020, 12:35 a.m. 6.44 6.44 6.44 6.44 26.84
March 28, 2020, 12:34 a.m. 6.43 6.43 6.43 6.43 19.98
March 28, 2020, 12:32 a.m. 6.42 6.42 6.42 6.42 144.07
March 28, 2020, 12:29 a.m. 6.38 6.38 6.38 6.38 114.01
March 28, 2020, 12:27 a.m. 6.4 6.4 6.4 6.4 2.94
March 28, 2020, 12:22 a.m. 6.4 6.4 6.4 6.4 135.74
March 28, 2020, 12:21 a.m. 6.42 6.43 6.42 6.43 8.0
March 28, 2020, 12:19 a.m. 6.42 6.42 6.42 6.42 5.0
March 28, 2020, 12:17 a.m. 6.4 6.41 6.4 6.41 3.0
March 28, 2020, 12:16 a.m. 6.4 6.4 6.4 6.4 89.85
March 28, 2020, 12:13 a.m. 6.38 6.38 6.38 6.38 99.2
March 28, 2020, 12:12 a.m. 6.4 6.4 6.4 6.4 2.94
March 28, 2020, 12:11 a.m. 6.42 6.42 6.41 6.41 65.63
March 28, 2020, 12:10 a.m. 6.43 6.43 6.41 6.41 118.87
March 28, 2020, 12:09 a.m. 6.41 6.42 6.41 6.42 101.98
March 28, 2020, 12:06 a.m. 6.41 6.41 6.41 6.41 0.6
March 28, 2020, 12:05 a.m. 6.39 6.41 6.39 6.41 172.58
March 28, 2020, 12:04 a.m. 6.37 6.39 6.36 6.39 199.81
March 28, 2020, 12:03 a.m. 6.41 6.41 6.36 6.38 195.69
March 28, 2020, 12:02 a.m. 6.42 6.42 6.42 6.42 36.58
March 28, 2020, 12:01 a.m. 6.46 6.46 6.42 6.42 165.74
March 28, 2020, midnight 6.48 6.48 6.46 6.48 154.65
March 27, 2020, 11:59 p.m. 6.51 6.51 6.51 6.51 35.0
March 27, 2020, 11:54 p.m. 6.52 6.52 6.5 6.5 602.36
March 27, 2020, 11:53 p.m. 6.5 6.52 6.5 6.52 365.89
March 27, 2020, 11:52 p.m. 6.51 6.51 6.49 6.5 553.32
March 27, 2020, 11:51 p.m. 6.54 6.54 6.53 6.53 67.57
March 27, 2020, 11:50 p.m. 6.54 6.54 6.54 6.54 35.97
March 27, 2020, 11:49 p.m. 6.59 6.59 6.55 6.55 1367.29
March 27, 2020, 11:48 p.m. 6.55 6.58 6.55 6.58 2977.54
March 27, 2020, 11:47 p.m. 6.55 6.56 6.55 6.56 1050.5
March 27, 2020, 11:46 p.m. 6.5 6.54 6.48 6.54 1925.54
March 27, 2020, 11:45 p.m. 6.54 6.54 6.47 6.48 8780.38
March 27, 2020, 11:44 p.m. 6.57 6.57 6.53 6.55 3078.52
March 27, 2020, 11:43 p.m. 6.76 6.76 6.57 6.57 6887.76
March 27, 2020, 11:42 p.m. 6.77 6.77 6.76 6.76 26.72
March 27, 2020, 11:41 p.m. 6.78 6.78 6.78 6.78 7.57
March 27, 2020, 11:40 p.m. 6.78 6.78 6.78 6.78 2.06
March 27, 2020, 11:38 p.m. 6.79 6.79 6.79 6.79 29.0
March 27, 2020, 11:37 p.m. 6.8 6.8 6.8 6.8 87.81
March 27, 2020, 11:32 p.m. 6.81 6.81 6.81 6.81 1.09
March 27, 2020, 11:31 p.m. 6.8 6.8 6.8 6.8 1.3
March 27, 2020, 11:27 p.m. 6.82 6.82 6.81 6.81 19.7
March 27, 2020, 11:11 p.m. 6.83 6.83 6.83 6.83 4.0
March 27, 2020, 11:07 p.m. 6.82 6.83 6.82 6.83 511.44
March 27, 2020, 11:04 p.m. 6.83 6.83 6.83 6.83 49.33
March 27, 2020, 10:55 p.m. 6.83 6.83 6.83 6.83 2.41
March 27, 2020, 10:44 p.m. 6.83 6.83 6.83 6.83 36.5
March 27, 2020, 10:42 p.m. 6.83 6.83 6.83 6.83 45.26
March 27, 2020, 10:39 p.m. 6.83 6.83 6.82 6.82 18.14
March 27, 2020, 10:31 p.m. 6.83 6.83 6.83 6.83 1.21
March 27, 2020, 10:27 p.m. 6.84 6.84 6.84 6.84 31.04
March 27, 2020, 10:23 p.m. 6.83 6.83 6.83 6.83 34.27
March 27, 2020, 10:20 p.m. 6.82 6.82 6.82 6.82 14.52
March 27, 2020, 10:19 p.m. 6.83 6.83 6.83 6.83 30.27
March 27, 2020, 10:15 p.m. 6.82 6.82 6.82 6.82 44.28
March 27, 2020, 10:14 p.m. 6.84 6.84 6.84 6.84 3.33
March 27, 2020, 10:11 p.m. 6.84 6.84 6.84 6.84 1.33
March 27, 2020, 9:58 p.m. 6.84 6.84 6.84 6.84 33.11
March 27, 2020, 9:57 p.m. 6.84 6.84 6.84 6.84 0.65
March 27, 2020, 9:49 p.m. 6.85 6.85 6.85 6.85 18.13
March 27, 2020, 9:46 p.m. 6.86 6.86 6.86 6.86 22.11
March 27, 2020, 9:42 p.m. 6.86 6.86 6.86 6.86 30.0
March 27, 2020, 9:41 p.m. 6.86 6.86 6.86 6.86 29.75
March 27, 2020, 9:39 p.m. 6.85 6.85 6.85 6.85 37.28
March 27, 2020, 9:37 p.m. 6.85 6.85 6.85 6.85 44.71
March 27, 2020, 9:34 p.m. 6.84 6.84 6.84 6.84 38.26
March 27, 2020, 9:29 p.m. 6.84 6.84 6.84 6.84 86.0
March 27, 2020, 9:28 p.m. 6.85 6.85 6.85 6.85 21.86
March 27, 2020, 9:23 p.m. 6.85 6.85 6.85 6.85 300.0
March 27, 2020, 9:21 p.m. 6.85 6.85 6.85 6.85 20.0
March 27, 2020, 9:16 p.m. 6.87 6.87 6.87 6.87 0.75
March 27, 2020, 9:04 p.m. 6.86 6.86 6.86 6.86 143.48
March 27, 2020, 9 p.m. 6.86 6.86 6.86 6.86 39.83
March 27, 2020, 8:48 p.m. 6.83 6.83 6.83 6.83 6.29
March 27, 2020, 8:42 p.m. 6.83 6.83 6.83 6.83 52.17
March 27, 2020, 8:39 p.m. 6.82 6.82 6.82 6.82 49.23
March 27, 2020, 8:36 p.m. 6.82 6.82 6.82 6.82 87.26
March 27, 2020, 8:35 p.m. 6.82 6.82 6.82 6.82 65.98
March 27, 2020, 8:34 p.m. 6.83 6.83 6.82 6.82 60.32
March 27, 2020, 8:33 p.m. 6.83 6.83 6.83 6.83 105.65
March 27, 2020, 8:32 p.m. 6.83 6.83 6.83 6.83 107.87
March 27, 2020, 8:31 p.m. 6.83 6.83 6.83 6.83 58.25
March 27, 2020, 8:29 p.m. 6.82 6.82 6.82 6.82 67.41
March 27, 2020, 8:28 p.m. 6.82 6.82 6.82 6.82 119.72
March 27, 2020, 8:25 p.m. 6.82 6.82 6.82 6.82 72.24
March 27, 2020, 8:24 p.m. 6.82 6.82 6.82 6.82 10.0
March 27, 2020, 8:21 p.m. 6.84 6.84 6.84 6.84 5.0
March 27, 2020, 7:50 p.m. 6.84 6.84 6.84 6.84 1.49
March 27, 2020, 7:37 p.m. 6.86 6.86 6.86 6.86 76.17
March 27, 2020, 7:32 p.m. 6.86 6.86 6.86 6.86 11.4
March 27, 2020, 7:24 p.m. 6.85 6.85 6.85 6.85 65.76
March 27, 2020, 7:17 p.m. 6.86 6.86 6.86 6.86 5.0
March 27, 2020, 7:15 p.m. 6.85 6.85 6.85 6.85 71.04
March 27, 2020, 7:14 p.m. 6.85 6.85 6.85 6.85 0.6
March 27, 2020, 7:07 p.m. 6.84 6.84 6.84 6.84 21.9
March 27, 2020, 6:25 p.m. 6.85 6.85 6.85 6.85 0.6
March 27, 2020, 6:21 p.m. 6.85 6.85 6.85 6.85 300.0
March 27, 2020, 6:20 p.m. 6.84 6.84 6.84 6.84 33.31
March 27, 2020, 6:15 p.m. 6.83 6.83 6.83 6.83 40.72
March 27, 2020, 6:06 p.m. 6.84 6.84 6.84 6.84 40.0
March 27, 2020, 6:05 p.m. 6.84 6.84 6.84 6.84 25.33
March 27, 2020, 6:04 p.m. 6.84 6.84 6.84 6.84 19.03
March 27, 2020, 6:02 p.m. 6.83 6.83 6.83 6.83 10.0
March 27, 2020, 5:57 p.m. 6.84 6.84 6.84 6.84 1.5
March 27, 2020, 5:52 p.m. 6.86 6.86 6.86 6.86 11.05
March 27, 2020, 5:49 p.m. 6.85 6.86 6.85 6.86 27.91
March 27, 2020, 5:48 p.m. 6.83 6.85 6.83 6.85 120.52
March 27, 2020, 5:40 p.m. 6.82 6.83 6.82 6.83 73.53
March 27, 2020, 5:39 p.m. 6.82 6.82 6.82 6.82 48.77
March 27, 2020, 5:34 p.m. 6.81 6.81 6.81 6.81 59.56
March 27, 2020, 5:33 p.m. 6.82 6.82 6.82 6.82 156.04
March 27, 2020, 5:31 p.m. 6.82 6.82 6.82 6.82 48.62
March 27, 2020, 5:27 p.m. 6.83 6.83 6.83 6.83 49.53
March 27, 2020, 5:26 p.m. 6.84 6.84 6.84 6.84 0.0
March 27, 2020, 5:25 p.m. 6.84 6.84 6.84 6.84 2.94
March 27, 2020, 5:23 p.m. 6.84 6.84 6.84 6.84 1.05
March 27, 2020, 5:20 p.m. 6.85 6.85 6.85 6.85 46.61
March 27, 2020, 5:16 p.m. 6.86 6.86 6.86 6.86 24.1
March 27, 2020, 4:45 p.m. 6.88 6.89 6.88 6.89 34.86
March 27, 2020, 4:44 p.m. 6.86 6.88 6.86 6.88 52.61
March 27, 2020, 4:43 p.m. 6.86 6.86 6.86 6.86 6.03
March 27, 2020, 4:42 p.m. 6.85 6.86 6.85 6.86 103.79
March 27, 2020, 4:40 p.m. 6.86 6.86 6.86 6.86 2.59
March 27, 2020, 4:39 p.m. 6.85 6.85 6.85 6.85 7.42
March 27, 2020, 4:38 p.m. 6.86 6.86 6.86 6.86 24.15
March 27, 2020, 4:35 p.m. 6.86 6.86 6.86 6.86 21.85
March 27, 2020, 4:34 p.m. 6.85 6.86 6.85 6.86 64.18
March 27, 2020, 4:33 p.m. 6.85 6.85 6.85 6.85 83.06
March 27, 2020, 4:32 p.m. 6.85 6.85 6.85 6.85 113.89
March 27, 2020, 4:31 p.m. 6.85 6.85 6.85 6.85 12.34
March 27, 2020, 4:30 p.m. 6.85 6.85 6.85 6.85 41.86
March 27, 2020, 4:29 p.m. 6.85 6.85 6.85 6.85 28.92
March 27, 2020, 4:28 p.m. 6.85 6.85 6.84 6.84 700.0
March 27, 2020, 4:26 p.m. 6.86 6.86 6.86 6.86 21.84
March 27, 2020, 4:24 p.m. 6.85 6.85 6.85 6.85 25.95
March 27, 2020, 4:23 p.m. 6.86 6.86 6.86 6.86 27.6
March 27, 2020, 4:22 p.m. 6.86 6.86 6.86 6.86 40.89
March 27, 2020, 4:21 p.m. 6.85 6.85 6.85 6.85 110.8
March 27, 2020, 4:14 p.m. 6.84 6.84 6.84 6.84 3.72
March 27, 2020, 4:09 p.m. 6.84 6.84 6.84 6.84 54.18
March 27, 2020, 4:08 p.m. 6.84 6.84 6.84 6.84 9.2
March 27, 2020, 4:06 p.m. 6.85 6.85 6.85 6.85 0.6
March 27, 2020, 4:05 p.m. 6.84 6.84 6.84 6.84 59.46
March 27, 2020, 4:02 p.m. 6.85 6.85 6.85 6.85 18.5
March 27, 2020, 3:58 p.m. 6.86 6.86 6.86 6.86 46.07
March 27, 2020, 3:51 p.m. 6.85 6.85 6.85 6.85 56.63
March 27, 2020, 3:44 p.m. 6.87 6.87 6.87 6.87 6.15
March 27, 2020, 3:22 p.m. 6.87 6.87 6.87 6.87 36.38
March 27, 2020, 3:20 p.m. 6.88 6.88 6.88 6.88 52.54
March 27, 2020, 3:18 p.m. 6.88 6.88 6.88 6.88 17.4
March 27, 2020, 3:16 p.m. 6.88 6.88 6.88 6.88 36.35
March 27, 2020, 3:15 p.m. 6.87 6.87 6.87 6.87 9.6
March 27, 2020, 3:10 p.m. 6.87 6.87 6.87 6.87 45.96
March 27, 2020, 3:09 p.m. 6.86 6.86 6.86 6.86 79.65
March 27, 2020, 3:08 p.m. 6.86 6.86 6.86 6.86 176.02
March 27, 2020, 3:07 p.m. 6.86 6.86 6.86 6.86 19.53
March 27, 2020, 3:05 p.m. 6.83 6.84 6.83 6.84 31.59
March 27, 2020, 2:57 p.m. 6.8 6.8 6.8 6.8 25.47
March 27, 2020, 2:55 p.m. 6.81 6.81 6.81 6.81 7.73
March 27, 2020, 2:50 p.m. 6.81 6.81 6.81 6.81 28.73
March 27, 2020, 2:48 p.m. 6.82 6.82 6.82 6.82 10.57
March 27, 2020, 2:45 p.m. 6.81 6.82 6.81 6.82 206.0
March 27, 2020, 2:44 p.m. 6.81 6.81 6.81 6.81 6.18
March 27, 2020, 2:36 p.m. 6.81 6.81 6.81 6.81 43.95
March 27, 2020, 2:30 p.m. 6.83 6.83 6.83 6.83 60.17
March 27, 2020, 2:18 p.m. 6.81 6.81 6.81 6.81 28.74
March 27, 2020, 2:16 p.m. 6.81 6.81 6.81 6.81 3.4
March 27, 2020, 2:14 p.m. 6.82 6.82 6.82 6.82 28.68
March 27, 2020, 2:09 p.m. 6.83 6.85 6.83 6.85 166.81
March 27, 2020, 2:08 p.m. 6.81 6.81 6.81 6.81 58.96
March 27, 2020, 2:05 p.m. 6.79 6.8 6.79 6.79 83.06
March 27, 2020, 2:04 p.m. 6.79 6.79 6.79 6.79 222.16
March 27, 2020, 2:03 p.m. 6.79 6.79 6.79 6.79 56.05
March 27, 2020, 1:58 p.m. 6.81 6.81 6.81 6.81 107.32
March 27, 2020, 1:55 p.m. 6.81 6.81 6.81 6.81 177.41
March 27, 2020, 1:53 p.m. 6.8 6.8 6.8 6.8 30.0
March 27, 2020, 1:52 p.m. 6.79 6.82 6.79 6.81 331.67
March 27, 2020, 1:51 p.m. 6.79 6.79 6.79 6.79 15.0
March 27, 2020, 1:39 p.m. 6.8 6.81 6.8 6.81 30.0
March 27, 2020, 1:37 p.m. 6.8 6.8 6.8 6.8 15.0
March 27, 2020, 1:36 p.m. 6.79 6.8 6.79 6.8 1358.38
March 27, 2020, 1:35 p.m. 6.79 6.81 6.78 6.81 817.58
March 27, 2020, 1:34 p.m. 6.78 6.78 6.78 6.78 767.79
March 27, 2020, 1:33 p.m. 6.78 6.78 6.77 6.78 774.63
March 27, 2020, 1:32 p.m. 6.8 6.8 6.77 6.8 867.45
March 27, 2020, 1:31 p.m. 6.81 6.81 6.81 6.81 3.92
March 27, 2020, 1:30 p.m. 6.81 6.81 6.81 6.81 32.05
March 27, 2020, 1:27 p.m. 6.83 6.83 6.83 6.83 36.61
March 27, 2020, 1:25 p.m. 6.82 6.82 6.81 6.81 336.22
March 27, 2020, 1:21 p.m. 6.82 6.84 6.82 6.84 99.67
March 27, 2020, 1:19 p.m. 6.84 6.84 6.83 6.83 154.9
March 27, 2020, 1:15 p.m. 6.85 6.85 6.85 6.85 27.33
March 27, 2020, 1:08 p.m. 6.87 6.87 6.87 6.87 67.25
March 27, 2020, 12:53 p.m. 6.89 6.89 6.89 6.89 29.41
March 27, 2020, 12:51 p.m. 6.89 6.9 6.89 6.9 30.8
March 27, 2020, 12:48 p.m. 6.89 6.89 6.89 6.89 22.31
March 27, 2020, 12:39 p.m. 6.9 6.9 6.9 6.9 9.78
March 27, 2020, 12:34 p.m. 6.91 6.91 6.91 6.91 10.9
March 27, 2020, 12:32 p.m. 6.92 6.92 6.92 6.92 28.31
March 27, 2020, 12:29 p.m. 6.92 6.92 6.92 6.92 28.32
March 27, 2020, 12:26 p.m. 6.91 6.91 6.91 6.91 28.89
March 27, 2020, 12:25 p.m. 6.91 6.91 6.91 6.91 81.12
March 27, 2020, 12:16 p.m. 6.92 6.92 6.92 6.92 44.36
March 27, 2020, 12:14 p.m. 6.9 6.9 6.9 6.9 74.64
March 27, 2020, 12:13 p.m. 6.91 6.91 6.88 6.88 6502.0
March 27, 2020, 12:09 p.m. 6.89 6.89 6.89 6.89 1158.98
March 27, 2020, 12:08 p.m. 6.9 6.9 6.9 6.9 438.62
March 27, 2020, 12:03 p.m. 6.88 6.88 6.88 6.88 50.0
March 27, 2020, 12:02 p.m. 6.88 6.88 6.88 6.88 28.46
March 27, 2020, 11:59 a.m. 6.92 6.92 6.92 6.92 2.94
March 27, 2020, 11:32 a.m. 6.94 6.94 6.94 6.94 30.53
March 27, 2020, 11:31 a.m. 6.93 6.93 6.93 6.93 425.95
March 27, 2020, 11:27 a.m. 6.93 6.93 6.93 6.93 1.44
March 27, 2020, 11:02 a.m. 6.92 6.92 6.92 6.92 200.0
March 27, 2020, 10:37 a.m. 6.94 6.94 6.94 6.94 250.0
March 27, 2020, 10:32 a.m. 6.92 6.92 6.92 6.92 34.69
March 27, 2020, 10:21 a.m. 6.91 6.91 6.91 6.91 39.64
March 27, 2020, 10:11 a.m. 6.88 6.88 6.88 6.88 30.6
March 27, 2020, 10:09 a.m. 6.88 6.88 6.88 6.88 34.98
March 27, 2020, 10:08 a.m. 6.88 6.88 6.88 6.88 42.95
March 27, 2020, 10:07 a.m. 6.89 6.89 6.85 6.85 703.53
March 27, 2020, 10:06 a.m. 6.9 6.9 6.9 6.9 36.91
March 27, 2020, 10:05 a.m. 6.93 6.93 6.9 6.9 114.29
March 27, 2020, 10:02 a.m. 6.93 6.93 6.93 6.93 131.72
March 27, 2020, 9:56 a.m. 6.93 6.93 6.93 6.93 150.0
March 27, 2020, 9:50 a.m. 6.94 6.94 6.94 6.94 4.96
March 27, 2020, 9:35 a.m. 6.96 6.96 6.96 6.96 22.87
March 27, 2020, 9:34 a.m. 6.96 6.96 6.96 6.96 0.78
March 27, 2020, 9:26 a.m. 6.96 6.96 6.96 6.96 502.0
March 27, 2020, 9:18 a.m. 6.97 6.97 6.97 6.97 114.0
March 27, 2020, 9:14 a.m. 6.96 6.96 6.96 6.96 0.6
March 27, 2020, 9:01 a.m. 6.95 6.95 6.95 6.95 37.17
March 27, 2020, 9 a.m. 6.96 6.96 6.96 6.96 22.08
March 27, 2020, 8:54 a.m. 6.96 6.96 6.96 6.96 28.15
March 27, 2020, 8:52 a.m. 6.97 6.97 6.97 6.97 28.11
March 27, 2020, 8:50 a.m. 6.97 6.97 6.97 6.97 28.09
March 27, 2020, 8:45 a.m. 6.98 6.98 6.98 6.98 80.0
March 27, 2020, 8:44 a.m. 6.96 6.96 6.96 6.96 120.0
March 27, 2020, 8:42 a.m. 6.98 6.98 6.96 6.96 120.0
March 27, 2020, 8:34 a.m. 6.97 6.97 6.97 6.97 6.05
March 27, 2020, 8:33 a.m. 6.98 6.98 6.98 6.98 49.05
March 27, 2020, 8:30 a.m. 6.98 6.98 6.98 6.98 52.95
March 27, 2020, 8:16 a.m. 7.0 7.0 7.0 7.0 18.2
March 27, 2020, 8:13 a.m. 7.0 7.0 7.0 7.0 6.0
March 27, 2020, 8:10 a.m. 7.0 7.0 7.0 7.0 46.51
March 27, 2020, 8:01 a.m. 7.01 7.01 7.01 7.01 56.55
March 27, 2020, 7:59 a.m. 7.0 7.0 7.0 7.0 0.0
March 27, 2020, 7:51 a.m. 7.0 7.0 7.0 7.0 2.92
March 27, 2020, 7:34 a.m. 6.98 6.98 6.98 6.98 44.3
March 27, 2020, 7:33 a.m. 6.99 6.99 6.99 6.99 45.0
March 27, 2020, 7:05 a.m. 6.96 6.96 6.96 6.96 2.44
March 27, 2020, 7:01 a.m. 6.95 6.95 6.95 6.95 0.65
March 27, 2020, 6:55 a.m. 6.95 6.95 6.95 6.95 100.6
March 27, 2020, 6:53 a.m. 6.98 6.98 6.97 6.97 85.24
March 27, 2020, 6:52 a.m. 6.98 6.98 6.98 6.98 7.75
March 27, 2020, 6:42 a.m. 6.99 6.99 6.99 6.99 42.63
March 27, 2020, 6:41 a.m. 6.98 6.98 6.98 6.98 21.92
March 27, 2020, 6:32 a.m. 6.99 6.99 6.99 6.99 9.99
March 27, 2020, 6:27 a.m. 6.97 6.97 6.97 6.97 2.93
March 27, 2020, 6:20 a.m. 6.96 6.96 6.95 6.95 496.0
March 27, 2020, 6:16 a.m. 6.97 6.97 6.97 6.97 34.23
March 27, 2020, 6:13 a.m. 6.96 6.96 6.96 6.96 92.58
March 27, 2020, 6:08 a.m. 6.97 6.97 6.97 6.97 250.0
March 27, 2020, 5:54 a.m. 6.93 6.93 6.93 6.93 25.83
March 27, 2020, 5:51 a.m. 6.94 6.94 6.93 6.93 93.91
March 27, 2020, 5:50 a.m. 6.95 6.95 6.95 6.95 15.13
March 27, 2020, 5:23 a.m. 6.96 6.96 6.96 6.96 0.6
March 27, 2020, 5:22 a.m. 6.95 6.95 6.95 6.95 5.87
March 27, 2020, 5:19 a.m. 6.97 6.97 6.97 6.97 195.0
March 27, 2020, 5:17 a.m. 6.96 6.96 6.96 6.96 9.99
March 27, 2020, 5:14 a.m. 6.95 6.95 6.95 6.95 26.01
March 27, 2020, 5:06 a.m. 6.96 6.96 6.96 6.96 24.81
March 27, 2020, 5:05 a.m. 6.98 6.98 6.97 6.97 24.07
March 27, 2020, 5:04 a.m. 6.99 6.99 6.99 6.99 183.74
March 27, 2020, 5:03 a.m. 7.0 7.0 6.98 6.98 33.04
March 27, 2020, 5:02 a.m. 7.04 7.04 7.0 7.0 82.94
March 27, 2020, 5:01 a.m. 7.06 7.06 7.04 7.04 47.17
March 27, 2020, 4:58 a.m. 7.09 7.09 7.08 7.08 9.99
March 27, 2020, 4:57 a.m. 7.09 7.09 7.09 7.09 130.95
March 27, 2020, 4:48 a.m. 7.09 7.09 7.09 7.09 29.5
March 27, 2020, 4:47 a.m. 7.1 7.1 7.1 7.1 12.26
March 27, 2020, 4:41 a.m. 7.09 7.09 7.09 7.09 1.15
March 27, 2020, 4:39 a.m. 7.09 7.09 7.09 7.09 30.43
March 27, 2020, 4:37 a.m. 7.09 7.09 7.09 7.09 31.21
March 27, 2020, 4:35 a.m. 7.1 7.1 7.1 7.1 72.73
March 27, 2020, 4:34 a.m. 7.11 7.11 7.11 7.11 35.65
March 27, 2020, 4:33 a.m. 7.11 7.11 7.11 7.11 100.0
March 27, 2020, 4:31 a.m. 7.11 7.11 7.11 7.11 9.43
March 27, 2020, 4:25 a.m. 7.14 7.14 7.13 7.13 17.44
March 27, 2020, 4:24 a.m. 7.14 7.14 7.14 7.14 82.87
March 27, 2020, 4:12 a.m. 7.14 7.14 7.14 7.14 91.06
March 27, 2020, 4:11 a.m. 7.14 7.14 7.14 7.14 0.0
March 27, 2020, 4:10 a.m. 7.14 7.14 7.14 7.14 33.55
March 27, 2020, 4:05 a.m. 7.13 7.14 7.13 7.14 100.0
March 27, 2020, 4:04 a.m. 7.13 7.13 7.13 7.13 35.0
March 27, 2020, 4:01 a.m. 7.11 7.13 7.11 7.12 100.0
March 27, 2020, 4 a.m. 7.11 7.11 7.11 7.11 2.92
March 27, 2020, 3:56 a.m. 7.08 7.08 7.08 7.08 31.92
March 27, 2020, 3:49 a.m. 7.08 7.08 7.08 7.08 2.93
March 27, 2020, 3:43 a.m. 7.07 7.07 7.07 7.07 33.4
March 27, 2020, 3:42 a.m. 7.07 7.07 7.07 7.07 7.84
March 27, 2020, 3:37 a.m. 7.08 7.08 7.08 7.08 21.73
March 27, 2020, 3:36 a.m. 7.08 7.08 7.08 7.08 22.46
March 27, 2020, 3:30 a.m. 7.07 7.07 7.07 7.07 100.0
March 27, 2020, 3:27 a.m. 7.07 7.07 7.07 7.07 52.05
March 27, 2020, 3:21 a.m. 7.05 7.05 7.05 7.05 31.41
March 27, 2020, 3:14 a.m. 7.05 7.05 7.05 7.05 21.81
March 27, 2020, 3:12 a.m. 7.05 7.05 7.05 7.05 24.58
March 27, 2020, 3:11 a.m. 7.06 7.06 7.05 7.05 113.49
March 27, 2020, 3:10 a.m. 7.06 7.06 7.06 7.06 112.31
March 27, 2020, 3:01 a.m. 7.08 7.1 7.08 7.1 237.09
March 27, 2020, 2:54 a.m. 7.08 7.09 7.08 7.09 5.98
March 27, 2020, 2:52 a.m. 7.08 7.08 7.08 7.08 2.92
March 27, 2020, 2:49 a.m. 7.08 7.08 7.08 7.08 19.0
March 27, 2020, 2:37 a.m. 7.03 7.03 7.03 7.03 85.64
March 27, 2020, 2:34 a.m. 7.03 7.03 7.03 7.03 17.21
March 27, 2020, 2:22 a.m. 7.04 7.04 7.03 7.03 277.53
March 27, 2020, 2:15 a.m. 7.02 7.02 7.02 7.02 300.0
March 27, 2020, 2:08 a.m. 7.02 7.02 7.02 7.02 60.0
March 27, 2020, 2:01 a.m. 7.03 7.03 7.03 7.03 18.0
March 27, 2020, 1:53 a.m. 7.06 7.06 7.06 7.06 20.0
March 27, 2020, 1:39 a.m. 7.01 7.01 7.01 7.01 0.8
March 27, 2020, 1:33 a.m. 7.06 7.06 7.06 7.06 27.21
March 27, 2020, 1:32 a.m. 7.09 7.09 7.06 7.06 623.24
March 27, 2020, 1:27 a.m. 7.1 7.1 7.1 7.1 1.88
March 27, 2020, 1:24 a.m. 7.11 7.11 7.11 7.11 102.21
March 27, 2020, 1:19 a.m. 7.13 7.13 7.13 7.13 1.25
March 27, 2020, 1:17 a.m. 7.13 7.13 7.13 7.13 28.61
March 27, 2020, 1:09 a.m. 7.13 7.13 7.13 7.13 41.7
March 27, 2020, 1:08 a.m. 7.13 7.13 7.13 7.13 0.01
March 27, 2020, 1:07 a.m. 7.14 7.14 7.14 7.14 50.58
March 27, 2020, 1:04 a.m. 7.14 7.14 7.14 7.14 9.94
March 27, 2020, 1:01 a.m. 7.14 7.14 7.14 7.14 2.92
March 27, 2020, 1 a.m. 7.11 7.11 7.11 7.11 0.0
March 27, 2020, 12:53 a.m. 7.1 7.1 7.1 7.1 2.26
March 27, 2020, 12:50 a.m. 7.11 7.11 7.11 7.11 15.12
March 27, 2020, 12:41 a.m. 7.11 7.11 7.11 7.11 8.88
March 27, 2020, 12:39 a.m. 7.1 7.1 7.1 7.1 55.07
March 27, 2020, 12:38 a.m. 7.09 7.09 7.09 7.09 1.25
March 27, 2020, 12:37 a.m. 7.09 7.09 7.09 7.09 14.71
March 27, 2020, 12:34 a.m. 7.09 7.09 7.08 7.08 30.0
March 27, 2020, 12:33 a.m. 7.09 7.09 7.08 7.08 29.78
March 27, 2020, 12:32 a.m. 7.11 7.11 7.11 7.11 143.67
March 27, 2020, 12:31 a.m. 7.14 7.14 7.11 7.11 5.87
March 27, 2020, 12:29 a.m. 7.14 7.14 7.14 7.14 48.72
March 27, 2020, 12:27 a.m. 7.15 7.15 7.15 7.15 6.32
March 27, 2020, 12:24 a.m. 7.17 7.17 7.17 7.17 2.94
March 27, 2020, 12:21 a.m. 7.19 7.19 7.18 7.18 16.24
March 27, 2020, 12:20 a.m. 7.2 7.2 7.19 7.19 668.34
March 27, 2020, 12:19 a.m. 7.17 7.2 7.16 7.2 156.53
March 27, 2020, 12:16 a.m. 7.18 7.18 7.18 7.18 0.95
March 27, 2020, 12:14 a.m. 7.15 7.15 7.15 7.15 159.89
March 27, 2020, 12:12 a.m. 7.18 7.18 7.18 7.18 352.71
March 27, 2020, 12:11 a.m. 7.17 7.18 7.15 7.18 882.29
March 27, 2020, 12:10 a.m. 7.18 7.19 7.17 7.17 382.79
March 27, 2020, 12:09 a.m. 7.15 7.19 7.15 7.18 980.01
March 27, 2020, 12:08 a.m. 7.13 7.13 7.13 7.13 57.47
March 27, 2020, 12:06 a.m. 7.13 7.16 7.12 7.12 3447.43
March 27, 2020, 12:05 a.m. 7.11 7.11 7.11 7.11 150.75
March 27, 2020, 12:04 a.m. 7.1 7.1 7.1 7.1 0.4
March 27, 2020, 12:03 a.m. 7.1 7.1 7.1 7.1 1319.23
March 27, 2020, 12:02 a.m. 7.07 7.09 7.07 7.09 28.31
March 27, 2020, 12:01 a.m. 7.06 7.07 7.06 7.07 5.45
March 26, 2020, 11:53 p.m. 7.06 7.06 7.06 7.06 100.0
March 26, 2020, 11:49 p.m. 7.03 7.03 7.03 7.03 100.0
March 26, 2020, 11:45 p.m. 7.03 7.03 7.03 7.03 6.35
March 26, 2020, 11:42 p.m. 7.03 7.03 7.03 7.03 2.92
March 26, 2020, 11:35 p.m. 7.01 7.01 7.01 7.01 114.38
March 26, 2020, 11:34 p.m. 7.02 7.02 6.99 7.01 505.83
March 26, 2020, 11:33 p.m. 7.05 7.05 7.01 7.03 611.27
March 26, 2020, 11:32 p.m. 7.03 7.06 7.03 7.06 4.38
March 26, 2020, 11:25 p.m. 7.03 7.03 7.03 7.03 50.29
March 26, 2020, 11:19 p.m. 7.06 7.07 7.06 7.07 267.25
March 26, 2020, 11:16 p.m. 7.03 7.03 7.03 7.03 7.91
March 26, 2020, 11:10 p.m. 7.0 7.0 7.0 7.0 10.0
March 26, 2020, 11:09 p.m. 7.0 7.0 7.0 7.0 26.93
March 26, 2020, 11:08 p.m. 6.99 6.99 6.99 6.99 15.54
March 26, 2020, 11:07 p.m. 6.99 6.99 6.99 6.99 324.66
March 26, 2020, 11:04 p.m. 6.97 6.97 6.97 6.97 0.0
March 26, 2020, 11:03 p.m. 6.97 6.97 6.97 6.97 2.92
March 26, 2020, 11 p.m. 6.95 6.95 6.95 6.95 43.24
March 26, 2020, 10:55 p.m. 6.95 6.95 6.95 6.95 9.71
March 26, 2020, 10:46 p.m. 6.94 6.94 6.94 6.94 0.65
March 26, 2020, 10:31 p.m. 6.92 6.92 6.92 6.92 14.2
March 26, 2020, 10:15 p.m. 6.94 6.94 6.94 6.94 0.6
March 26, 2020, 10:09 p.m. 6.92 6.92 6.92 6.92 1.77
March 26, 2020, 10:06 p.m. 6.92 6.92 6.92 6.92 20.42
March 26, 2020, 10:01 p.m. 6.95 6.95 6.95 6.95 15.51
March 26, 2020, 9:58 p.m. 6.95 6.95 6.95 6.95 56.43
March 26, 2020, 9:57 p.m. 6.95 6.95 6.95 6.95 61.3
March 26, 2020, 9:45 p.m. 6.96 6.96 6.96 6.96 0.77
March 26, 2020, 9:38 p.m. 6.99 6.99 6.99 6.99 10.0
March 26, 2020, 9:36 p.m. 6.97 6.98 6.97 6.98 212.0
March 26, 2020, 9:33 p.m. 6.96 6.97 6.96 6.97 133.02
March 26, 2020, 9:32 p.m. 6.96 6.96 6.96 6.96 180.0
March 26, 2020, 9:31 p.m. 6.96 6.96 6.96 6.96 15.0
March 26, 2020, 9:28 p.m. 6.96 6.96 6.96 6.96 6.0
March 26, 2020, 9:25 p.m. 6.95 6.95 6.95 6.95 150.0
March 26, 2020, 9:24 p.m. 6.93 6.95 6.93 6.95 150.6
March 26, 2020, 9:17 p.m. 6.92 6.92 6.92 6.92 0.6
March 26, 2020, 9:12 p.m. 6.92 6.92 6.92 6.92 110.21
March 26, 2020, 9:09 p.m. 6.92 6.92 6.92 6.92 30.0
March 26, 2020, 8:56 p.m. 6.87 6.87 6.87 6.87 13.69
March 26, 2020, 8:54 p.m. 6.89 6.89 6.87 6.87 56.4
March 26, 2020, 8:53 p.m. 6.89 6.89 6.89 6.89 25.88
March 26, 2020, 8:47 p.m. 6.86 6.86 6.86 6.86 3.37
March 26, 2020, 8:37 p.m. 6.86 6.86 6.86 6.86 0.65
March 26, 2020, 8:36 p.m. 6.84 6.84 6.84 6.84 2.64
March 26, 2020, 8:26 p.m. 6.82 6.82 6.82 6.82 211.7
March 26, 2020, 8:22 p.m. 6.85 6.85 6.85 6.85 7.91
March 26, 2020, 8:14 p.m. 6.85 6.86 6.85 6.86 31.55
March 26, 2020, 8:10 p.m. 6.86 6.86 6.86 6.86 38.21
March 26, 2020, 8:09 p.m. 6.86 6.86 6.86 6.86 12.69
March 26, 2020, 8:08 p.m. 6.85 6.86 6.85 6.86 100.0
March 26, 2020, 8:06 p.m. 6.84 6.85 6.84 6.85 14.2
March 26, 2020, 7:57 p.m. 6.81 6.81 6.81 6.81 0.6
March 26, 2020, 7:54 p.m. 6.82 6.82 6.82 6.82 15.19
March 26, 2020, 7:53 p.m. 6.82 6.82 6.82 6.82 8.42
March 26, 2020, 7:50 p.m. 6.81 6.81 6.81 6.81 12.4
March 26, 2020, 7:47 p.m. 6.77 6.77 6.77 6.77 18.41
March 26, 2020, 7:45 p.m. 6.78 6.78 6.78 6.78 36.0
March 26, 2020, 7:43 p.m. 6.77 6.77 6.77 6.77 36.9
March 26, 2020, 7:41 p.m. 6.78 6.78 6.78 6.78 36.92
March 26, 2020, 7:39 p.m. 6.77 6.77 6.77 6.77 36.82
March 26, 2020, 7:37 p.m. 6.78 6.78 6.78 6.78 2.94
March 26, 2020, 7:35 p.m. 6.79 6.79 6.79 6.79 36.81
March 26, 2020, 7:33 p.m. 6.79 6.79 6.79 6.79 36.81
March 26, 2020, 7:31 p.m. 6.79 6.79 6.79 6.79 36.81
March 26, 2020, 7:29 p.m. 6.79 6.79 6.79 6.79 36.7
March 26, 2020, 7:27 p.m. 6.79 6.81 6.79 6.81 71.68
March 26, 2020, 7:25 p.m. 6.79 6.82 6.79 6.82 236.81
March 26, 2020, 7:22 p.m. 6.79 6.79 6.79 6.79 36.83
March 26, 2020, 7:20 p.m. 6.79 6.79 6.79 6.79 36.84
March 26, 2020, 7:18 p.m. 6.79 6.79 6.79 6.79 36.83
March 26, 2020, 7:16 p.m. 6.79 6.79 6.79 6.79 26.4
March 26, 2020, 7:14 p.m. 6.78 6.78 6.78 6.78 36.85
March 26, 2020, 7:12 p.m. 6.78 6.78 6.78 6.78 36.86
March 26, 2020, 7:10 p.m. 6.78 6.78 6.78 6.78 36.84
March 26, 2020, 7:08 p.m. 6.79 6.79 6.79 6.79 36.82
March 26, 2020, 7:06 p.m. 6.79 6.79 6.79 6.79 36.83
March 26, 2020, 7:04 p.m. 6.79 6.79 6.79 6.79 36.84
March 26, 2020, 7:02 p.m. 6.79 6.79 6.79 6.79 36.84
March 26, 2020, 7 p.m. 6.79 6.79 6.79 6.79 36.86
March 26, 2020, 6:58 p.m. 6.78 6.78 6.78 6.78 36.86
March 26, 2020, 6:56 p.m. 6.78 6.78 6.78 6.78 36.83
March 26, 2020, 6:54 p.m. 6.79 6.79 6.79 6.79 20.8
March 26, 2020, 6:42 p.m. 6.79 6.79 6.79 6.79 10.0
March 26, 2020, 6:07 p.m. 6.78 6.78 6.78 6.78 5.0
March 26, 2020, 6:04 p.m. 6.77 6.77 6.77 6.77 12.0
March 26, 2020, 5:47 p.m. 6.79 6.79 6.79 6.79 20.7
March 26, 2020, 5:37 p.m. 6.76 6.76 6.76 6.76 49.9
March 26, 2020, 5:24 p.m. 6.77 6.77 6.77 6.77 15.17
March 26, 2020, 5:19 p.m. 6.79 6.79 6.78 6.78 12.22
March 26, 2020, 5:12 p.m. 6.79 6.79 6.79 6.79 4.07
March 26, 2020, 5:03 p.m. 6.81 6.81 6.81 6.81 62.57
March 26, 2020, 5:02 p.m. 6.81 6.81 6.81 6.81 11.7
March 26, 2020, 4:56 p.m. 6.79 6.8 6.79 6.8 50.23
March 26, 2020, 4:54 p.m. 6.79 6.79 6.79 6.79 42.69
March 26, 2020, 4:52 p.m. 6.78 6.78 6.78 6.78 116.81
March 26, 2020, 4:51 p.m. 6.78 6.78 6.78 6.78 127.86
March 26, 2020, 4:50 p.m. 6.78 6.78 6.78 6.78 19.5
March 26, 2020, 4:44 p.m. 6.78 6.78 6.78 6.78 5.0
March 26, 2020, 4:42 p.m. 6.78 6.78 6.78 6.78 2.0
March 26, 2020, 4:18 p.m. 6.75 6.75 6.75 6.75 40.0
March 26, 2020, 4:15 p.m. 6.76 6.76 6.75 6.75 500.0
March 26, 2020, 4:11 p.m. 6.76 6.76 6.76 6.76 5.0
March 26, 2020, 4:09 p.m. 6.76 6.76 6.76 6.76