NEOUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:52 a.m. 9.72 9.72 9.72 9.72 5.0
Sept. 19, 2019, 2:50 a.m. 9.76 9.76 9.74 9.74 115.7
Sept. 19, 2019, 2:46 a.m. 9.79 9.79 9.78 9.78 78.83
Sept. 19, 2019, 2:45 a.m. 9.79 9.79 9.79 9.79 10.0
Sept. 19, 2019, 2:44 a.m. 9.81 9.81 9.8 9.8 712.63
Sept. 19, 2019, 2:43 a.m. 9.84 9.84 9.84 9.84 20.0
Sept. 19, 2019, 2:37 a.m. 9.84 9.84 9.84 9.84 18.49
Sept. 19, 2019, 2:34 a.m. 9.85 9.85 9.84 9.84 74.98
Sept. 19, 2019, 2:21 a.m. 9.9 9.9 9.9 9.9 0.4
Sept. 19, 2019, 2:20 a.m. 9.84 9.89 9.84 9.89 603.19
Sept. 19, 2019, 2:18 a.m. 9.8 9.82 9.8 9.82 35.42
Sept. 19, 2019, 2:15 a.m. 9.78 9.78 9.78 9.78 5.0
Sept. 19, 2019, 2:14 a.m. 9.8 9.8 9.79 9.79 45.47
Sept. 19, 2019, 2:10 a.m. 9.76 9.76 9.76 9.76 250.0
Sept. 19, 2019, 2:08 a.m. 9.75 9.76 9.75 9.75 669.91
Sept. 19, 2019, 2:07 a.m. 9.74 9.74 9.74 9.74 25.09
Sept. 19, 2019, 2:04 a.m. 9.78 9.78 9.78 9.78 4.98
Sept. 19, 2019, 2:03 a.m. 9.72 9.77 9.72 9.77 133.12
Sept. 19, 2019, 2:02 a.m. 9.72 9.72 9.72 9.72 42.94
Sept. 19, 2019, 1:58 a.m. 9.72 9.72 9.72 9.72 50.0
Sept. 19, 2019, 1:49 a.m. 9.72 9.72 9.71 9.71 8.34
Sept. 19, 2019, 1:47 a.m. 9.76 9.76 9.74 9.74 300.0
Sept. 19, 2019, 1:46 a.m. 9.77 9.77 9.75 9.75 70.0
Sept. 19, 2019, 1:45 a.m. 9.8 9.8 9.8 9.8 26.45
Sept. 19, 2019, 1:39 a.m. 9.81 9.81 9.81 9.81 21.9
Sept. 19, 2019, 1:37 a.m. 9.79 9.79 9.79 9.79 6.46
Sept. 19, 2019, 1:22 a.m. 9.84 9.84 9.82 9.82 83.1
Sept. 19, 2019, 1:20 a.m. 9.8 9.8 9.8 9.8 2.93
Sept. 19, 2019, 1:18 a.m. 9.78 9.78 9.76 9.78 33.49
Sept. 19, 2019, 1:13 a.m. 9.78 9.78 9.78 9.78 7.4
Sept. 19, 2019, 1:10 a.m. 9.81 9.81 9.81 9.81 4.39
Sept. 19, 2019, 1:08 a.m. 9.86 9.86 9.79 9.83 3212.04
Sept. 19, 2019, 1:07 a.m. 9.86 9.86 9.86 9.86 10.86
Sept. 19, 2019, 1:06 a.m. 9.86 9.86 9.86 9.86 40.57
Sept. 19, 2019, 1:05 a.m. 9.88 9.88 9.86 9.86 124.95
Sept. 19, 2019, 1:04 a.m. 9.89 9.89 9.89 9.89 19.99
Sept. 19, 2019, 1:02 a.m. 9.88 9.88 9.88 9.88 40.0
Sept. 19, 2019, 12:59 a.m. 9.92 9.92 9.92 9.92 1.76
Sept. 19, 2019, 12:55 a.m. 9.94 9.94 9.94 9.94 18.08
Sept. 19, 2019, 12:53 a.m. 9.89 9.89 9.89 9.89 101.73
Sept. 19, 2019, 12:52 a.m. 9.9 9.9 9.9 9.9 5.0
Sept. 19, 2019, 12:50 a.m. 9.93 9.93 9.87 9.92 818.82
Sept. 19, 2019, 12:49 a.m. 9.98 9.98 9.93 9.93 908.84
Sept. 19, 2019, 12:48 a.m. 10.0 10.0 9.97 9.98 121.31
Sept. 19, 2019, 12:40 a.m. 10.03 10.03 10.01 10.01 417.25
Sept. 19, 2019, 12:39 a.m. 10.04 10.04 10.04 10.04 895.61
Sept. 19, 2019, 12:38 a.m. 10.05 10.05 10.04 10.04 30.53
Sept. 19, 2019, 12:37 a.m. 10.05 10.05 10.05 10.05 546.39
Sept. 19, 2019, 12:36 a.m. 10.06 10.06 10.05 10.05 927.22
Sept. 19, 2019, 12:35 a.m. 10.06 10.06 10.06 10.06 820.38
Sept. 19, 2019, 12:34 a.m. 10.06 10.06 10.06 10.06 0.5
Sept. 19, 2019, 12:33 a.m. 10.07 10.07 10.07 10.07 404.14
Sept. 19, 2019, 12:32 a.m. 10.07 10.07 10.07 10.07 44.05
Sept. 19, 2019, 12:30 a.m. 10.07 10.07 10.07 10.07 50.5
Sept. 19, 2019, 12:29 a.m. 10.07 10.07 10.07 10.07 38.52
Sept. 19, 2019, 12:28 a.m. 10.07 10.07 10.07 10.07 1.33
Sept. 19, 2019, 12:27 a.m. 10.07 10.07 10.07 10.07 221.95
Sept. 19, 2019, 12:25 a.m. 10.07 10.07 10.07 10.07 164.02
Sept. 19, 2019, 12:24 a.m. 10.07 10.07 10.07 10.07 7.8
Sept. 19, 2019, 12:18 a.m. 10.07 10.07 10.07 10.07 58.74
Sept. 19, 2019, 12:16 a.m. 10.07 10.07 10.07 10.07 19.86
Sept. 19, 2019, 12:15 a.m. 10.07 10.07 10.07 10.07 0.6
Sept. 19, 2019, 12:12 a.m. 10.08 10.08 10.08 10.08 373.21
Sept. 19, 2019, 12:11 a.m. 10.11 10.11 10.09 10.09 855.3
Sept. 19, 2019, 12:10 a.m. 10.11 10.11 10.11 10.11 41.18
Sept. 19, 2019, 12:09 a.m. 10.11 10.11 10.11 10.11 1.49
Sept. 19, 2019, 12:08 a.m. 10.11 10.11 10.11 10.11 1.32
Sept. 19, 2019, 12:07 a.m. 10.11 10.11 10.11 10.11 4.94
Sept. 19, 2019, 12:06 a.m. 10.11 10.11 10.11 10.11 0.53
Sept. 19, 2019, 12:03 a.m. 10.11 10.11 10.11 10.11 48.69
Sept. 19, 2019, 12:02 a.m. 10.12 10.12 10.11 10.11 365.4
Sept. 19, 2019, 12:01 a.m. 10.12 10.12 10.12 10.12 101.38
Sept. 18, 2019, 11:54 p.m. 10.12 10.12 10.12 10.12 94.83
Sept. 18, 2019, 11:51 p.m. 10.14 10.14 10.14 10.14 1.0
Sept. 18, 2019, 11:50 p.m. 10.11 10.11 10.11 10.11 0.5
Sept. 18, 2019, 11:49 p.m. 10.14 10.14 10.12 10.12 1396.02
Sept. 18, 2019, 11:48 p.m. 10.15 10.15 10.12 10.12 243.08
Sept. 18, 2019, 11:45 p.m. 10.14 10.14 10.14 10.14 20.0
Sept. 18, 2019, 11:42 p.m. 10.15 10.15 10.15 10.15 4.25
Sept. 18, 2019, 11:40 p.m. 10.14 10.14 10.14 10.14 5.66
Sept. 18, 2019, 11:39 p.m. 10.15 10.15 10.15 10.15 0.5
Sept. 18, 2019, 11:38 p.m. 10.15 10.15 10.15 10.15 45.64
Sept. 18, 2019, 11:37 p.m. 10.17 10.17 10.15 10.15 136.55
Sept. 18, 2019, 11:36 p.m. 10.17 10.17 10.17 10.17 32.27
Sept. 18, 2019, 11:32 p.m. 10.17 10.17 10.17 10.17 3.0
Sept. 18, 2019, 11:29 p.m. 10.17 10.17 10.17 10.17 5.04
Sept. 18, 2019, 11:25 p.m. 10.17 10.17 10.17 10.17 6.31
Sept. 18, 2019, 11:24 p.m. 10.17 10.17 10.17 10.17 45.0
Sept. 18, 2019, 11:19 p.m. 10.16 10.16 10.16 10.16 69.7
Sept. 18, 2019, 11:18 p.m. 10.16 10.16 10.16 10.16 17.05
Sept. 18, 2019, 11:15 p.m. 10.16 10.16 10.16 10.16 62.9
Sept. 18, 2019, 11:14 p.m. 10.15 10.15 10.15 10.15 17.05
Sept. 18, 2019, 11:09 p.m. 10.16 10.16 10.16 10.16 47.38
Sept. 18, 2019, 11:06 p.m. 10.12 10.13 10.12 10.13 67.43
Sept. 18, 2019, 11:05 p.m. 10.14 10.14 10.14 10.14 5.67
Sept. 18, 2019, 11:04 p.m. 10.12 10.12 10.12 10.12 124.65
Sept. 18, 2019, 11:03 p.m. 10.15 10.15 10.13 10.13 25.93
Sept. 18, 2019, 11:01 p.m. 10.15 10.15 10.15 10.15 62.9
Sept. 18, 2019, 11 p.m. 10.23 10.23 10.16 10.16 602.86
Sept. 18, 2019, 10:59 p.m. 10.24 10.24 10.23 10.23 181.07
Sept. 18, 2019, 10:58 p.m. 10.25 10.25 10.23 10.24 84.19
Sept. 18, 2019, 10:57 p.m. 10.25 10.25 10.25 10.25 4.6
Sept. 18, 2019, 10:56 p.m. 10.29 10.29 10.25 10.25 75.66
Sept. 18, 2019, 10:55 p.m. 10.3 10.3 10.29 10.29 132.0
Sept. 18, 2019, 10:54 p.m. 10.3 10.3 10.3 10.3 8.0
Sept. 18, 2019, 10:53 p.m. 10.3 10.3 10.3 10.3 1194.76
Sept. 18, 2019, 10:52 p.m. 10.3 10.31 10.3 10.31 110.0
Sept. 18, 2019, 10:51 p.m. 10.31 10.31 10.3 10.3 2003.8
Sept. 18, 2019, 10:47 p.m. 10.32 10.32 10.31 10.31 1269.5
Sept. 18, 2019, 10:46 p.m. 10.32 10.32 10.32 10.32 36.8
Sept. 18, 2019, 10:45 p.m. 10.34 10.34 10.32 10.32 1837.03
Sept. 18, 2019, 10:44 p.m. 10.34 10.34 10.34 10.34 39.64
Sept. 18, 2019, 10:43 p.m. 10.36 10.36 10.36 10.36 5.0
Sept. 18, 2019, 10:42 p.m. 10.36 10.36 10.36 10.36 36.33
Sept. 18, 2019, 10:41 p.m. 10.38 10.38 10.36 10.36 377.09
Sept. 18, 2019, 10:40 p.m. 10.33 10.38 10.33 10.38 357.79
Sept. 18, 2019, 10:39 p.m. 10.33 10.33 10.33 10.33 98.53
Sept. 18, 2019, 10:38 p.m. 10.33 10.33 10.33 10.33 10.19
Sept. 18, 2019, 10:37 p.m. 10.3 10.33 10.3 10.33 232.35
Sept. 18, 2019, 10:35 p.m. 10.29 10.29 10.29 10.29 172.24
Sept. 18, 2019, 10:33 p.m. 10.29 10.29 10.29 10.29 12.25
Sept. 18, 2019, 10:29 p.m. 10.29 10.29 10.29 10.29 4.79
Sept. 18, 2019, 10:27 p.m. 10.29 10.29 10.29 10.29 1.0
Sept. 18, 2019, 10:25 p.m. 10.29 10.29 10.29 10.29 6.37
Sept. 18, 2019, 10:23 p.m. 10.28 10.28 10.28 10.28 10.0
Sept. 18, 2019, 10:21 p.m. 10.27 10.27 10.27 10.27 20.31
Sept. 18, 2019, 10:20 p.m. 10.27 10.27 10.27 10.27 1.0
Sept. 18, 2019, 10:16 p.m. 10.28 10.29 10.28 10.29 970.0
Sept. 18, 2019, 10:10 p.m. 10.28 10.28 10.28 10.28 65.67
Sept. 18, 2019, 10:09 p.m. 10.28 10.28 10.28 10.28 1.4
Sept. 18, 2019, 10:08 p.m. 10.27 10.28 10.27 10.28 1009.0
Sept. 18, 2019, 10:07 p.m. 10.27 10.27 10.27 10.27 5.0
Sept. 18, 2019, 10:03 p.m. 10.27 10.27 10.27 10.27 3.9
Sept. 18, 2019, 10:02 p.m. 10.27 10.27 10.27 10.27 37.0
Sept. 18, 2019, 10:01 p.m. 10.26 10.28 10.26 10.28 1558.44
Sept. 18, 2019, 9:58 p.m. 10.25 10.26 10.25 10.26 169.96
Sept. 18, 2019, 9:56 p.m. 10.22 10.22 10.22 10.22 50.0
Sept. 18, 2019, 9:51 p.m. 10.21 10.21 10.21 10.21 46.69
Sept. 18, 2019, 9:50 p.m. 10.21 10.21 10.21 10.21 2.15
Sept. 18, 2019, 9:44 p.m. 10.2 10.2 10.2 10.2 47.22
Sept. 18, 2019, 9:42 p.m. 10.2 10.2 10.2 10.2 60.0
Sept. 18, 2019, 9:41 p.m. 10.2 10.2 10.2 10.2 17.78
Sept. 18, 2019, 9:40 p.m. 10.2 10.2 10.2 10.2 5.0
Sept. 18, 2019, 9:39 p.m. 10.19 10.19 10.19 10.19 10.0
Sept. 18, 2019, 9:37 p.m. 10.18 10.18 10.18 10.18 5.0
Sept. 18, 2019, 9:34 p.m. 10.22 10.22 10.22 10.22 1.65
Sept. 18, 2019, 9:33 p.m. 10.22 10.22 10.22 10.22 9.39
Sept. 18, 2019, 9:32 p.m. 10.2 10.22 10.2 10.22 76.69
Sept. 18, 2019, 9:30 p.m. 10.19 10.19 10.19 10.19 4.68
Sept. 18, 2019, 9:28 p.m. 10.18 10.18 10.18 10.18 50.0
Sept. 18, 2019, 9:27 p.m. 10.15 10.19 10.15 10.19 1365.0
Sept. 18, 2019, 9:26 p.m. 10.15 10.15 10.15 10.15 9.6
Sept. 18, 2019, 9:25 p.m. 10.14 10.14 10.14 10.14 1.0
Sept. 18, 2019, 9:14 p.m. 10.12 10.15 10.12 10.15 26.15
Sept. 18, 2019, 9:09 p.m. 10.12 10.12 10.12 10.12 3.05
Sept. 18, 2019, 9 p.m. 10.1 10.11 10.1 10.11 50.0
Sept. 18, 2019, 8:47 p.m. 10.06 10.06 10.06 10.06 5.0
Sept. 18, 2019, 8:44 p.m. 10.05 10.09 10.05 10.09 5.24
Sept. 18, 2019, 8:43 p.m. 10.05 10.05 10.05 10.05 20.0
Sept. 18, 2019, 8:39 p.m. 10.04 10.05 10.04 10.05 10.0
Sept. 18, 2019, 8:37 p.m. 10.04 10.04 10.04 10.04 42.88
Sept. 18, 2019, 8:33 p.m. 10.04 10.04 10.04 10.04 10.0
Sept. 18, 2019, 8:32 p.m. 10.04 10.04 10.04 10.04 0.4
Sept. 18, 2019, 8:25 p.m. 10.04 10.04 10.04 10.04 8.98
Sept. 18, 2019, 8:22 p.m. 10.02 10.02 10.02 10.02 20.65
Sept. 18, 2019, 8:15 p.m. 10.07 10.07 10.07 10.07 5.17
Sept. 18, 2019, 8:14 p.m. 10.1 10.1 10.07 10.07 45.39
Sept. 18, 2019, 8:07 p.m. 10.1 10.1 10.1 10.1 100.0
Sept. 18, 2019, 7:58 p.m. 10.07 10.07 10.07 10.07 20.0
Sept. 18, 2019, 7:44 p.m. 10.05 10.05 10.04 10.04 100.0
Sept. 18, 2019, 7:41 p.m. 10.07 10.07 10.07 10.07 10.0
Sept. 18, 2019, 7:32 p.m. 10.06 10.07 10.06 10.07 300.0
Sept. 18, 2019, 7:19 p.m. 10.1 10.1 10.1 10.1 4.29
Sept. 18, 2019, 7:13 p.m. 10.12 10.12 10.12 10.12 25.55
Sept. 18, 2019, 7:11 p.m. 10.12 10.12 10.12 10.12 24.2
Sept. 18, 2019, 7:10 p.m. 10.12 10.12 10.12 10.12 25.04
Sept. 18, 2019, 7:09 p.m. 10.12 10.12 10.12 10.12 21.7
Sept. 18, 2019, 7:02 p.m. 10.13 10.13 10.1 10.1 280.0
Sept. 18, 2019, 6:59 p.m. 10.06 10.07 10.06 10.07 73.7
Sept. 18, 2019, 6:49 p.m. 10.01 10.01 9.97 10.0 1249.23
Sept. 18, 2019, 6:48 p.m. 10.02 10.02 10.02 10.02 12.45
Sept. 18, 2019, 6:47 p.m. 10.02 10.02 10.02 10.02 6.55
Sept. 18, 2019, 6:46 p.m. 10.04 10.04 10.04 10.04 94.62
Sept. 18, 2019, 6:42 p.m. 10.07 10.07 10.07 10.07 84.53
Sept. 18, 2019, 6:39 p.m. 10.07 10.07 10.07 10.07 10.0
Sept. 18, 2019, 6:36 p.m. 10.06 10.06 10.06 10.06 1.0
Sept. 18, 2019, 6:35 p.m. 10.07 10.07 10.04 10.04 20.3
Sept. 18, 2019, 6:30 p.m. 10.09 10.09 10.09 10.09 4.0
Sept. 18, 2019, 6:23 p.m. 10.07 10.07 10.07 10.07 20.88
Sept. 18, 2019, 6:21 p.m. 10.05 10.06 10.05 10.06 337.13
Sept. 18, 2019, 6:19 p.m. 10.05 10.05 10.05 10.05 5.0
Sept. 18, 2019, 6:12 p.m. 10.05 10.06 10.04 10.04 60.63
Sept. 18, 2019, 6:11 p.m. 10.09 10.09 10.07 10.07 323.36
Sept. 18, 2019, 6:10 p.m. 10.11 10.11 10.11 10.11 3.24
Sept. 18, 2019, 6:09 p.m. 10.11 10.12 10.11 10.11 385.32
Sept. 18, 2019, 6:07 p.m. 10.11 10.11 10.11 10.11 20.0
Sept. 18, 2019, 6:05 p.m. 10.11 10.11 10.11 10.11 17.23
Sept. 18, 2019, 6:03 p.m. 10.1 10.1 10.1 10.1 37.24
Sept. 18, 2019, 6:02 p.m. 10.07 10.08 10.07 10.08 34.56
Sept. 18, 2019, 6:01 p.m. 10.04 10.04 10.04 10.04 6.93
Sept. 18, 2019, 5:38 p.m. 10.04 10.04 10.04 10.04 55.9
Sept. 18, 2019, 5:37 p.m. 10.04 10.04 10.04 10.04 44.1
Sept. 18, 2019, 5:36 p.m. 10.04 10.04 10.04 10.04 22.0
Sept. 18, 2019, 5:35 p.m. 10.07 10.07 10.07 10.07 15.0
Sept. 18, 2019, 5:34 p.m. 10.07 10.07 10.07 10.07 112.33
Sept. 18, 2019, 5:32 p.m. 10.07 10.07 10.07 10.07 80.77
Sept. 18, 2019, 5:21 p.m. 10.08 10.08 10.08 10.08 40.0
Sept. 18, 2019, 5:20 p.m. 10.08 10.08 10.08 10.08 13.0
Sept. 18, 2019, 5:18 p.m. 10.06 10.06 10.06 10.06 1.6
Sept. 18, 2019, 5:09 p.m. 10.04 10.04 10.04 10.04 22.18
Sept. 18, 2019, 5:08 p.m. 10.04 10.04 10.04 10.04 54.34
Sept. 18, 2019, 5:07 p.m. 10.04 10.04 10.04 10.04 43.72
Sept. 18, 2019, 5:06 p.m. 10.04 10.04 10.04 10.04 81.46
Sept. 18, 2019, 5:05 p.m. 10.03 10.03 10.03 10.03 4.34
Sept. 18, 2019, 5:04 p.m. 10.03 10.03 10.03 10.03 1.0
Sept. 18, 2019, 5:03 p.m. 10.02 10.02 10.01 10.02 23.74
Sept. 18, 2019, 5:02 p.m. 10.02 10.02 10.02 10.02 4.0
Sept. 18, 2019, 5:01 p.m. 10.03 10.03 10.02 10.02 5.0
Sept. 18, 2019, 5 p.m. 10.03 10.03 10.03 10.03 3.0
Sept. 18, 2019, 4:59 p.m. 10.04 10.04 10.04 10.04 1.0
Sept. 18, 2019, 4:58 p.m. 10.04 10.04 10.04 10.04 295.51
Sept. 18, 2019, 4:57 p.m. 10.03 10.03 10.03 10.03 1.0
Sept. 18, 2019, 4:54 p.m. 10.03 10.03 10.03 10.03 10.0
Sept. 18, 2019, 4:53 p.m. 10.04 10.04 10.03 10.03 42.64
Sept. 18, 2019, 4:52 p.m. 10.04 10.04 10.04 10.04 14.0
Sept. 18, 2019, 4:51 p.m. 10.04 10.04 10.04 10.04 2.8
Sept. 18, 2019, 4:47 p.m. 10.01 10.01 10.01 10.01 20.0
Sept. 18, 2019, 4:43 p.m. 10.05 10.05 10.04 10.04 7.34
Sept. 18, 2019, 4:40 p.m. 10.09 10.09 10.09 10.09 42.12
Sept. 18, 2019, 4:38 p.m. 10.07 10.07 10.07 10.07 20.0
Sept. 18, 2019, 4:36 p.m. 10.05 10.06 10.03 10.06 139.32
Sept. 18, 2019, 4:34 p.m. 10.05 10.06 10.04 10.06 66.91
Sept. 18, 2019, 4:33 p.m. 10.06 10.06 10.05 10.05 58.08
Sept. 18, 2019, 4:29 p.m. 10.02 10.02 10.02 10.02 100.0
Sept. 18, 2019, 4:27 p.m. 10.02 10.02 10.02 10.02 20.0
Sept. 18, 2019, 4:23 p.m. 10.03 10.03 10.03 10.03 33.7
Sept. 18, 2019, 4:20 p.m. 10.03 10.03 10.02 10.03 147.88
Sept. 18, 2019, 4:18 p.m. 10.03 10.03 10.02 10.03 34.65
Sept. 18, 2019, 4:17 p.m. 10.03 10.03 10.03 10.03 26.56
Sept. 18, 2019, 4:15 p.m. 10.03 10.03 10.03 10.03 16.38
Sept. 18, 2019, 4:14 p.m. 10.03 10.03 10.03 10.03 27.42
Sept. 18, 2019, 4:12 p.m. 10.0 10.01 10.0 10.01 21.79
Sept. 18, 2019, 4:11 p.m. 10.02 10.02 9.99 10.0 677.43
Sept. 18, 2019, 4:07 p.m. 10.03 10.03 10.02 10.02 83.91
Sept. 18, 2019, 4:06 p.m. 10.0 10.04 10.0 10.02 110.26
Sept. 18, 2019, 4:05 p.m. 9.99 9.99 9.94 9.94 416.44
Sept. 18, 2019, 4:04 p.m. 10.08 10.08 9.98 9.98 242.23
Sept. 18, 2019, 4:03 p.m. 10.11 10.15 10.11 10.15 818.99
Sept. 18, 2019, 4:02 p.m. 10.11 10.11 10.11 10.11 10.0
Sept. 18, 2019, 3:59 p.m. 10.08 10.08 10.08 10.08 10.0
Sept. 18, 2019, 3:49 p.m. 10.01 10.04 10.0 10.04 256.0
Sept. 18, 2019, 3:46 p.m. 10.03 10.03 10.03 10.03 50.0
Sept. 18, 2019, 3:42 p.m. 10.02 10.02 10.02 10.02 20.0
Sept. 18, 2019, 3:39 p.m. 10.03 10.03 10.03 10.03 2.97
Sept. 18, 2019, 3:38 p.m. 10.04 10.06 10.02 10.06 276.5
Sept. 18, 2019, 3:37 p.m. 10.04 10.04 10.04 10.04 17.38
Sept. 18, 2019, 3:35 p.m. 10.03 10.03 10.03 10.03 17.39
Sept. 18, 2019, 3:34 p.m. 10.03 10.03 10.03 10.03 81.24
Sept. 18, 2019, 3:33 p.m. 10.02 10.03 10.02 10.03 76.52
Sept. 18, 2019, 3:32 p.m. 10.0 10.0 10.0 10.0 23.06
Sept. 18, 2019, 3:30 p.m. 10.0 10.0 9.99 9.99 160.0
Sept. 18, 2019, 3:27 p.m. 10.0 10.01 9.99 10.01 310.0
Sept. 18, 2019, 3:26 p.m. 10.01 10.02 10.0 10.02 105.0
Sept. 18, 2019, 3:25 p.m. 10.03 10.04 10.01 10.01 104.35
Sept. 18, 2019, 3:24 p.m. 10.03 10.03 10.03 10.03 48.61
Sept. 18, 2019, 3:23 p.m. 10.02 10.02 10.02 10.02 25.43
Sept. 18, 2019, 3:22 p.m. 10.04 10.04 10.03 10.03 215.5
Sept. 18, 2019, 3:21 p.m. 10.06 10.06 10.05 10.05 57.93
Sept. 18, 2019, 3:19 p.m. 10.05 10.1 10.03 10.06 1489.73
Sept. 18, 2019, 3:18 p.m. 10.05 10.05 10.05 10.05 50.0
Sept. 18, 2019, 3:16 p.m. 10.07 10.07 10.07 10.07 3.5
Sept. 18, 2019, 3:15 p.m. 10.03 10.03 10.03 10.03 515.12
Sept. 18, 2019, 3:14 p.m. 10.07 10.07 10.02 10.03 2259.7
Sept. 18, 2019, 3:13 p.m. 10.08 10.08 10.03 10.07 3328.85
Sept. 18, 2019, 3:11 p.m. 10.05 10.05 10.05 10.05 0.1
Sept. 18, 2019, 3:10 p.m. 10.06 10.07 10.06 10.07 161.53
Sept. 18, 2019, 3:09 p.m. 10.05 10.07 10.05 10.07 11.0
Sept. 18, 2019, 3:07 p.m. 10.1 10.1 10.06 10.06 284.16
Sept. 18, 2019, 3:06 p.m. 10.09 10.12 10.09 10.09 170.66
Sept. 18, 2019, 3:05 p.m. 10.13 10.13 10.09 10.09 259.26
Sept. 18, 2019, 3:04 p.m. 10.13 10.13 10.13 10.13 84.87
Sept. 18, 2019, 3:02 p.m. 10.13 10.13 10.13 10.13 0.47
Sept. 18, 2019, 3:01 p.m. 10.18 10.18 10.12 10.15 746.15
Sept. 18, 2019, 3 p.m. 10.21 10.21 10.2 10.2 72.07
Sept. 18, 2019, 2:59 p.m. 10.22 10.22 10.2 10.21 3185.32
Sept. 18, 2019, 2:58 p.m. 10.24 10.24 10.21 10.21 3000.0
Sept. 18, 2019, 2:57 p.m. 10.22 10.22 10.21 10.21 30.0
Sept. 18, 2019, 2:56 p.m. 10.27 10.27 10.25 10.25 114.26
Sept. 18, 2019, 2:55 p.m. 10.26 10.26 10.26 10.26 25.0
Sept. 18, 2019, 2:54 p.m. 10.26 10.26 10.26 10.26 5.0
Sept. 18, 2019, 2:53 p.m. 10.24 10.24 10.23 10.24 93.8
Sept. 18, 2019, 2:52 p.m. 10.24 10.24 10.24 10.24 41.2
Sept. 18, 2019, 2:51 p.m. 10.24 10.24 10.24 10.24 0.5
Sept. 18, 2019, 2:50 p.m. 10.23 10.25 10.23 10.25 248.44
Sept. 18, 2019, 2:48 p.m. 10.19 10.19 10.19 10.19 5.99
Sept. 18, 2019, 2:47 p.m. 10.17 10.2 10.17 10.19 162.24
Sept. 18, 2019, 2:45 p.m. 10.16 10.16 10.16 10.16 10.33
Sept. 18, 2019, 2:43 p.m. 10.17 10.17 10.16 10.17 152.0
Sept. 18, 2019, 2:42 p.m. 10.2 10.2 10.19 10.19 86.06
Sept. 18, 2019, 2:41 p.m. 10.2 10.23 10.2 10.2 734.06
Sept. 18, 2019, 2:40 p.m. 10.15 10.2 10.15 10.2 478.48
Sept. 18, 2019, 2:39 p.m. 10.14 10.15 10.12 10.15 320.59
Sept. 18, 2019, 2:38 p.m. 10.11 10.15 10.11 10.12 1725.35
Sept. 18, 2019, 2:37 p.m. 10.11 10.11 10.11 10.11 5.0
Sept. 18, 2019, 2:36 p.m. 10.09 10.09 10.09 10.09 4.0
Sept. 18, 2019, 2:35 p.m. 10.07 10.09 10.07 10.08 76.14
Sept. 18, 2019, 2:34 p.m. 10.1 10.1 10.1 10.1 36.0
Sept. 18, 2019, 2:33 p.m. 10.1 10.1 10.1 10.1 30.9
Sept. 18, 2019, 2:32 p.m. 10.1 10.1 10.1 10.1 25.22
Sept. 18, 2019, 2:31 p.m. 10.1 10.1 10.09 10.09 70.47
Sept. 18, 2019, 2:30 p.m. 10.11 10.11 10.11 10.11 20.0
Sept. 18, 2019, 2:29 p.m. 10.11 10.11 10.1 10.1 141.45
Sept. 18, 2019, 2:28 p.m. 10.1 10.1 10.1 10.1 99.92
Sept. 18, 2019, 2:27 p.m. 10.1 10.1 10.1 10.1 106.73
Sept. 18, 2019, 2:25 p.m. 10.1 10.1 10.1 10.1 156.35
Sept. 18, 2019, 2:23 p.m. 10.1 10.1 10.1 10.1 153.0
Sept. 18, 2019, 2:22 p.m. 10.06 10.1 10.06 10.1 2109.57
Sept. 18, 2019, 2:21 p.m. 10.05 10.05 10.05 10.05 20.0
Sept. 18, 2019, 2:20 p.m. 10.04 10.05 10.0 10.0 1223.41
Sept. 18, 2019, 2:17 p.m. 10.03 10.04 10.03 10.04 267.0
Sept. 18, 2019, 2:16 p.m. 10.03 10.04 10.03 10.04 500.0
Sept. 18, 2019, 2:15 p.m. 10.02 10.02 10.02 10.02 90.5
Sept. 18, 2019, 2:14 p.m. 10.03 10.03 10.03 10.03 53.0
Sept. 18, 2019, 2:13 p.m. 9.98 10.03 9.98 10.03 128.12
Sept. 18, 2019, 2:12 p.m. 9.95 9.98 9.95 9.98 1410.21
Sept. 18, 2019, 2:11 p.m. 9.94 9.95 9.94 9.95 950.88
Sept. 18, 2019, 2:08 p.m. 9.94 9.94 9.94 9.94 115.38
Sept. 18, 2019, 2:07 p.m. 9.94 9.94 9.94 9.94 2.94
Sept. 18, 2019, 2:05 p.m. 9.93 9.93 9.93 9.93 33.62
Sept. 18, 2019, 2:04 p.m. 9.93 9.93 9.93 9.93 64.02
Sept. 18, 2019, 1:58 p.m. 9.91 9.91 9.91 9.91 57.69
Sept. 18, 2019, 1:57 p.m. 9.9 9.9 9.9 9.9 87.5
Sept. 18, 2019, 1:56 p.m. 9.88 9.91 9.88 9.91 215.0
Sept. 18, 2019, 1:54 p.m. 9.87 9.9 9.87 9.9 700.4
Sept. 18, 2019, 1:53 p.m. 9.87 9.87 9.87 9.87 101.0
Sept. 18, 2019, 1:52 p.m. 9.85 9.86 9.85 9.86 277.59
Sept. 18, 2019, 1:40 p.m. 9.83 9.83 9.83 9.83 3.53
Sept. 18, 2019, 1:39 p.m. 9.81 9.81 9.81 9.81 26.78
Sept. 18, 2019, 1:38 p.m. 9.82 9.82 9.79 9.81 73.0
Sept. 18, 2019, 1:32 p.m. 9.83 9.83 9.83 9.83 1.0
Sept. 18, 2019, 1:31 p.m. 9.85 9.85 9.85 9.85 88.83
Sept. 18, 2019, 1:24 p.m. 9.84 9.84 9.84 9.84 10.0
Sept. 18, 2019, 1:21 p.m. 9.84 9.85 9.84 9.84 49.02
Sept. 18, 2019, 1:18 p.m. 9.85 9.85 9.85 9.85 219.23
Sept. 18, 2019, 1:17 p.m. 9.85 9.85 9.85 9.85 96.0
Sept. 18, 2019, 1:15 p.m. 9.85 9.85 9.85 9.85 40.88
Sept. 18, 2019, 1:14 p.m. 9.82 9.88 9.82 9.84 1176.09
Sept. 18, 2019, 1:13 p.m. 9.8 9.8 9.8 9.8 22.66
Sept. 18, 2019, 1:11 p.m. 9.79 9.79 9.79 9.79 548.4
Sept. 18, 2019, 1:10 p.m. 9.78 9.78 9.78 9.78 24.02
Sept. 18, 2019, 1:09 p.m. 9.76 9.76 9.76 9.76 54.41
Sept. 18, 2019, 1:08 p.m. 9.76 9.76 9.76 9.76 30.28
Sept. 18, 2019, 1:07 p.m. 9.76 9.76 9.76 9.76 37.49
Sept. 18, 2019, 1:06 p.m. 9.74 9.74 9.74 9.74 62.25
Sept. 18, 2019, 1:05 p.m. 9.73 9.74 9.73 9.74 46.62
Sept. 18, 2019, 1:03 p.m. 9.72 9.72 9.72 9.72 40.19
Sept. 18, 2019, 1:01 p.m. 9.71 9.73 9.71 9.73 31.33
Sept. 18, 2019, 12:48 p.m. 9.71 9.71 9.71 9.71 11.9
Sept. 18, 2019, 12:42 p.m. 9.72 9.73 9.71 9.71 369.4
Sept. 18, 2019, 12:29 p.m. 9.72 9.73 9.72 9.73 48.0
Sept. 18, 2019, 12:28 p.m. 9.7 9.7 9.7 9.7 47.9
Sept. 18, 2019, 12:25 p.m. 9.7 9.7 9.7 9.7 47.83
Sept. 18, 2019, 12:24 p.m. 9.7 9.7 9.7 9.7 5.16
Sept. 18, 2019, 12:23 p.m. 9.68 9.68 9.68 9.68 176.58
Sept. 18, 2019, 12:18 p.m. 9.7 9.7 9.7 9.7 2.97
Sept. 18, 2019, 12:17 p.m. 9.7 9.7 9.7 9.7 101.33
Sept. 18, 2019, 12:16 p.m. 9.69 9.71 9.69 9.7 59.67
Sept. 18, 2019, 12:14 p.m. 9.66 9.66 9.66 9.66 369.72
Sept. 18, 2019, 12:13 p.m. 9.62 9.63 9.62 9.63 150.95
Sept. 18, 2019, 12:08 p.m. 9.67 9.67 9.66 9.66 10.0
Sept. 18, 2019, 12:06 p.m. 9.62 9.63 9.62 9.63 433.9
Sept. 18, 2019, 12:05 p.m. 9.66 9.66 9.64 9.64 124.83
Sept. 18, 2019, 12:04 p.m. 9.69 9.69 9.66 9.66 175.94
Sept. 18, 2019, 12:03 p.m. 9.7 9.7 9.68 9.68 183.0
Sept. 18, 2019, 12:02 p.m. 9.74 9.74 9.71 9.71 76.01
Sept. 18, 2019, noon 9.74 9.74 9.74 9.74 19.23
Sept. 18, 2019, 11:58 a.m. 9.75 9.75 9.75 9.75 25.0
Sept. 18, 2019, 11:53 a.m. 9.76 9.76 9.76 9.76 10.0
Sept. 18, 2019, 11:48 a.m. 9.79 9.79 9.79 9.79 1.0
Sept. 18, 2019, 11:47 a.m. 9.77 9.77 9.77 9.77 75.62
Sept. 18, 2019, 11:45 a.m. 9.77 9.77 9.77 9.77 2.65
Sept. 18, 2019, 11:44 a.m. 9.79 9.79 9.77 9.77 84.61
Sept. 18, 2019, 11:38 a.m. 9.8 9.8 9.8 9.8 0.0
Sept. 18, 2019, 11:35 a.m. 9.8 9.8 9.8 9.8 103.74
Sept. 18, 2019, 11:33 a.m. 9.8 9.8 9.8 9.8 50.0
Sept. 18, 2019, 11:31 a.m. 9.8 9.8 9.8 9.8 30.61
Sept. 18, 2019, 11:28 a.m. 9.8 9.8 9.8 9.8 1.18
Sept. 18, 2019, 11:27 a.m. 9.8 9.8 9.8 9.8 124.92
Sept. 18, 2019, 11:26 a.m. 9.8 9.8 9.8 9.8 99.6
Sept. 18, 2019, 11:22 a.m. 9.8 9.8 9.8 9.8 50.6
Sept. 18, 2019, 11:18 a.m. 9.8 9.8 9.8 9.8 7.8
Sept. 18, 2019, 11:16 a.m. 9.8 9.8 9.8 9.8 20.0
Sept. 18, 2019, 11:11 a.m. 9.82 9.82 9.8 9.8 300.0
Sept. 18, 2019, 11:10 a.m. 9.8 9.8 9.8 9.8 22.34
Sept. 18, 2019, 10:47 a.m. 9.79 9.79 9.79 9.79 23.36
Sept. 18, 2019, 10:46 a.m. 9.79 9.79 9.79 9.79 11.3
Sept. 18, 2019, 10:45 a.m. 9.79 9.79 9.79 9.79 0.0
Sept. 18, 2019, 10:42 a.m. 9.81 9.81 9.81 9.81 225.94
Sept. 18, 2019, 10:35 a.m. 9.82 9.82 9.82 9.82 0.73
Sept. 18, 2019, 10:10 a.m. 9.81 9.81 9.81 9.81 1.59
Sept. 18, 2019, 10:08 a.m. 9.8 9.8 9.76 9.76 796.33
Sept. 18, 2019, 10:04 a.m. 9.82 9.83 9.82 9.83 101.61
Sept. 18, 2019, 10:02 a.m. 9.82 9.82 9.82 9.82 101.67
Sept. 18, 2019, 10 a.m. 9.8 9.82 9.8 9.82 28.14
Sept. 18, 2019, 9:44 a.m. 9.78 9.8 9.78 9.8 44.82
Sept. 18, 2019, 9:42 a.m. 9.78 9.79 9.78 9.79 100.0
Sept. 18, 2019, 9:39 a.m. 9.8 9.8 9.8 9.8 23.57
Sept. 18, 2019, 9:38 a.m. 9.8 9.8 9.8 9.8 5.81
Sept. 18, 2019, 9:33 a.m. 9.82 9.82 9.82 9.82 20.0
Sept. 18, 2019, 9:31 a.m. 9.85 9.85 9.84 9.84 55.0
Sept. 18, 2019, 9:29 a.m. 9.86 9.86 9.86 9.86 18.7
Sept. 18, 2019, 9:25 a.m. 9.88 9.88 9.88 9.88 6.0
Sept. 18, 2019, 9:19 a.m. 9.86 9.86 9.86 9.86 4.43
Sept. 18, 2019, 9:06 a.m. 9.84 9.86 9.83 9.83 759.07
Sept. 18, 2019, 9:05 a.m. 9.77 9.83 9.77 9.83 444.49
Sept. 18, 2019, 9:03 a.m. 9.76 9.77 9.76 9.77 15.0
Sept. 18, 2019, 9:01 a.m. 9.78 9.78 9.77 9.78 103.53
Sept. 18, 2019, 9 a.m. 9.73 9.76 9.73 9.76 157.21
Sept. 18, 2019, 8:58 a.m. 9.8 9.8 9.74 9.74 108.42
Sept. 18, 2019, 8:56 a.m. 9.82 9.82 9.81 9.81 97.86
Sept. 18, 2019, 8:55 a.m. 9.81 9.81 9.81 9.81 16.67
Sept. 18, 2019, 8:54 a.m. 9.84 9.84 9.84 9.84 20.0
Sept. 18, 2019, 8:52 a.m. 9.84 9.84 9.84 9.84 15.0
Sept. 18, 2019, 8:50 a.m. 9.83 9.83 9.83 9.83 101.69
Sept. 18, 2019, 8:49 a.m. 9.82 9.82 9.82 9.82 50.0
Sept. 18, 2019, 8:47 a.m. 9.82 9.82 9.82 9.82 125.0
Sept. 18, 2019, 8:46 a.m. 9.82 9.82 9.82 9.82 25.0
Sept. 18, 2019, 8:45 a.m. 9.85 9.85 9.82 9.82 130.32
Sept. 18, 2019, 8:43 a.m. 9.85 9.85 9.85 9.85 25.0
Sept. 18, 2019, 8:42 a.m. 9.85 9.85 9.85 9.85 2.0
Sept. 18, 2019, 8:41 a.m. 9.86 9.86 9.85 9.85 330.0
Sept. 18, 2019, 8:40 a.m. 9.86 9.86 9.86 9.86 20.34
Sept. 18, 2019, 8:39 a.m. 9.86 9.86 9.85 9.85 500.0
Sept. 18, 2019, 8:38 a.m. 9.86 9.86 9.86 9.86 20.31
Sept. 18, 2019, 8:36 a.m. 9.85 9.85 9.85 9.85 171.79
Sept. 18, 2019, 8:35 a.m. 9.88 9.88 9.87 9.87 150.0
Sept. 18, 2019, 8:34 a.m. 9.9 9.9 9.9 9.9 8.42
Sept. 18, 2019, 8:31 a.m. 9.89 9.89 9.89 9.89 23.0
Sept. 18, 2019, 8:30 a.m. 9.89 9.89 9.89 9.89 0.4
Sept. 18, 2019, 8:29 a.m. 9.91 9.91 9.9 9.9 620.04
Sept. 18, 2019, 8:28 a.m. 9.92 9.92 9.91 9.91 183.66
Sept. 18, 2019, 8:27 a.m. 9.92 9.92 9.91 9.91 119.0
Sept. 18, 2019, 8:26 a.m. 9.92 9.93 9.92 9.92 461.0
Sept. 18, 2019, 8:25 a.m. 9.95 9.95 9.95 9.95 23.9
Sept. 18, 2019, 8:13 a.m. 9.94 9.94 9.94 9.94 19.9
Sept. 18, 2019, 8:11 a.m. 9.95 9.95 9.94 9.94 152.69
Sept. 18, 2019, 8:10 a.m. 9.94 9.95 9.94 9.95 155.0
Sept. 18, 2019, 8:09 a.m. 9.95 9.95 9.94 9.94 30.57
Sept. 18, 2019, 8:06 a.m. 9.95 9.95 9.95 9.95 9.28
Sept. 18, 2019, 8:05 a.m. 9.95 9.95 9.95 9.95 260.63
Sept. 18, 2019, 8:04 a.m. 9.95 9.95 9.95 9.95 1.34
Sept. 18, 2019, 8 a.m. 9.95 9.95 9.95 9.95 51.03
Sept. 18, 2019, 7:59 a.m. 9.95 9.95 9.95 9.95 27.0
Sept. 18, 2019, 7:58 a.m. 9.95 9.95 9.95 9.95 47.71
Sept. 18, 2019, 7:57 a.m. 9.95 9.95 9.95 9.95 93.76
Sept. 18, 2019, 7:55 a.m. 9.95 9.95 9.95 9.95 40.0
Sept. 18, 2019, 7:54 a.m. 9.95 9.95 9.95 9.95 418.44
Sept. 18, 2019, 7:53 a.m. 9.95 9.95 9.95 9.95 1082.25
Sept. 18, 2019, 7:52 a.m. 9.95 9.95 9.95 9.95 584.3
Sept. 18, 2019, 7:51 a.m. 9.95 9.95 9.95 9.95 689.14
Sept. 18, 2019, 7:50 a.m. 9.95 9.95 9.95 9.95 2040.69
Sept. 18, 2019, 7:49 a.m. 9.95 9.95 9.95 9.95 61.21
Sept. 18, 2019, 7:47 a.m. 9.95 9.95 9.95 9.95 214.84
Sept. 18, 2019, 7:46 a.m. 9.95 9.95 9.95 9.95 2.0
Sept. 18, 2019, 7:45 a.m. 9.94 9.94 9.94 9.94 113.92
Sept. 18, 2019, 7:44 a.m. 9.93 9.94 9.93 9.94 345.13
Sept. 18, 2019, 7:43 a.m. 9.92 9.93 9.92 9.93 200.0
Sept. 18, 2019, 7:42 a.m. 9.92 9.92 9.92 9.92 2.5
Sept. 18, 2019, 7:41 a.m. 9.86 9.86 9.86 9.86 56.23
Sept. 18, 2019, 7:30 a.m. 9.86 9.86 9.86 9.86 49.35
Sept. 18, 2019, 7:29 a.m. 9.87 9.87 9.86 9.86 77.58
Sept. 18, 2019, 7:28 a.m. 9.87 9.87 9.86 9.86 70.0
Sept. 18, 2019, 7:27 a.m. 9.87 9.87 9.87 9.87 15.0
Sept. 18, 2019, 7:25 a.m. 9.88 9.88 9.88 9.88 60.0
Sept. 18, 2019, 7:22 a.m. 9.88 9.88 9.88 9.88 256.5
Sept. 18, 2019, 7:19 a.m. 9.9 9.92 9.9 9.92 505.0
Sept. 18, 2019, 7:18 a.m. 9.87 9.87 9.87 9.87 34.48
Sept. 18, 2019, 7:17 a.m. 9.9 9.9 9.87 9.87 6.0
Sept. 18, 2019, 7:16 a.m. 9.9 9.91 9.9 9.91 118.21
Sept. 18, 2019, 7:14 a.m. 9.92 9.92 9.92 9.92 20.0
Sept. 18, 2019, 7:13 a.m. 9.89 9.93 9.89 9.92 284.01
Sept. 18, 2019, 7:12 a.m. 9.89 9.89 9.89 9.89 349.5
Sept. 18, 2019, 7:11 a.m. 9.88 9.88 9.88 9.88 10.0
Sept. 18, 2019, 7:10 a.m. 9.85 9.89 9.85 9.88 167.07
Sept. 18, 2019, 7:09 a.m. 9.85 9.85 9.85 9.85 29.18
Sept. 18, 2019, 7:01 a.m. 9.83 9.83 9.83 9.83 30.0
Sept. 18, 2019, 7 a.m. 9.85 9.85 9.83 9.83 30.26
Sept. 18, 2019, 6:59 a.m. 9.83 9.86 9.83 9.86 282.8
Sept. 18, 2019, 6:58 a.m. 9.8 9.82 9.8 9.82 2052.16
Sept. 18, 2019, 6:57 a.m. 9.8 9.8 9.8 9.8 898.33
Sept. 18, 2019, 6:56 a.m. 9.8 9.8 9.8 9.8 43.35
Sept. 18, 2019, 6:53 a.m. 9.8 9.8 9.8 9.8 0.72
Sept. 18, 2019, 6:50 a.m. 9.8 9.8 9.8 9.8 100.0
Sept. 18, 2019, 6:49 a.m. 9.8 9.8 9.8 9.8 100.0
Sept. 18, 2019, 6:46 a.m. 9.8 9.8 9.8 9.8 1796.72
Sept. 18, 2019, 6:42 a.m. 9.8 9.8 9.8 9.8 1.06
Sept. 18, 2019, 6:40 a.m. 9.8 9.8 9.8 9.8 15.0
Sept. 18, 2019, 6:37 a.m. 9.8 9.8 9.8 9.8 5.1
Sept. 18, 2019, 6:36 a.m. 9.8 9.8 9.8 9.8 10.2
Sept. 18, 2019, 6:35 a.m. 9.8 9.8 9.8 9.8 10.68
Sept. 18, 2019, 6:32 a.m. 9.8 9.8 9.8 9.8 12.0
Sept. 18, 2019, 6:31 a.m. 9.8 9.8 9.8 9.8 2.5
Sept. 18, 2019, 6:30 a.m. 9.8 9.8 9.8 9.8 4.0
Sept. 18, 2019, 6:25 a.m. 9.8 9.8 9.8 9.8 15.0
Sept. 18, 2019, 6:23 a.m. 9.78 9.78 9.78 9.78 6.34
Sept. 18, 2019, 6:22 a.m. 9.78 9.78 9.78 9.78 4.9
Sept. 18, 2019, 6:20 a.m. 9.77 9.78 9.77 9.78 100.0
Sept. 18, 2019, 6:15 a.m. 9.76 9.76 9.76 9.76 20.0
Sept. 18, 2019, 6:13 a.m. 9.76 9.76 9.76 9.76 15.0
Sept. 18, 2019, 5:56 a.m. 9.77 9.78 9.77 9.78 340.0
Sept. 18, 2019, 5:51 a.m. 9.76 9.76 9.75 9.75 399.31
Sept. 18, 2019, 5:48 a.m. 9.76 9.76 9.76 9.76 11.0
Sept. 18, 2019, 5:41 a.m. 9.75 9.75 9.75 9.75 1.4
Sept. 18, 2019, 5:21 a.m. 9.76 9.76 9.76 9.76 78.17
Sept. 18, 2019, 5:14 a.m. 9.76 9.76 9.76 9.76 80.0
Sept. 18, 2019, 5:13 a.m. 9.76 9.76 9.76 9.76 20.0
Sept. 18, 2019, 5:12 a.m. 9.76 9.76 9.76 9.76 25.48
Sept. 18, 2019, 5:08 a.m. 9.74 9.74 9.74 9.74 32.58
Sept. 18, 2019, 4:51 a.m. 9.72 9.72 9.72 9.72 30.66
Sept. 18, 2019, 4:44 a.m. 9.72 9.72 9.72 9.72 56.44
Sept. 18, 2019, 4:43 a.m. 9.72 9.72 9.71 9.72 83.09
Sept. 18, 2019, 4:41 a.m. 9.73 9.73 9.73 9.73 18.11
Sept. 18, 2019, 4:39 a.m. 9.73 9.73 9.73 9.73 9.98
Sept. 18, 2019, 4:37 a.m. 9.73 9.73 9.73 9.73 0.4
Sept. 18, 2019, 4:34 a.m. 9.72 9.72 9.72 9.72 6.11
Sept. 18, 2019, 4:26 a.m. 9.69 9.69 9.69 9.69 2.5
Sept. 18, 2019, 4:16 a.m. 9.71 9.71 9.71 9.71 35.0
Sept. 18, 2019, 4:15 a.m. 9.7 9.7 9.7 9.7 20.0
Sept. 18, 2019, 4:13 a.m. 9.7 9.71 9.7 9.71 26.0
Sept. 18, 2019, 4:01 a.m. 9.63 9.63 9.63 9.63 19.53
Sept. 18, 2019, 3:53 a.m. 9.63 9.63 9.63 9.63 0.4
Sept. 18, 2019, 3:44 a.m. 9.64 9.64 9.64 9.64 5.0
Sept. 18, 2019, 3:32 a.m. 9.65 9.65 9.65 9.65 88.0
Sept. 18, 2019, 3:31 a.m. 9.65 9.65 9.65 9.65 5.0
Sept. 18, 2019, 3:23 a.m. 9.64 9.64 9.64 9.64 14.7
Sept. 18, 2019, 3:21 a.m. 9.67 9.67 9.64 9.64 30.09
Sept. 18, 2019, 3:19 a.m. 9.67 9.67 9.67 9.67 41.4
Sept. 18, 2019, 3:18 a.m. 9.65 9.65 9.65 9.65 2.2
Sept. 18, 2019, 3:17 a.m. 9.67 9.67 9.66 9.66 105.6
Sept. 18, 2019, 3:15 a.m. 9.72 9.72 9.67 9.67 325.38
Sept. 18, 2019, 3:14 a.m. 9.73 9.73 9.72 9.72 331.83
Sept. 18, 2019, 3:07 a.m. 9.73 9.73 9.73 9.73 400.0
Sept. 18, 2019, 3:06 a.m. 9.73 9.73 9.73 9.73 70.0
Sept. 18, 2019, 3:03 a.m. 9.75 9.75 9.75 9.75 35.0
Sept. 18, 2019, 3:01 a.m. 9.73 9.73 9.73 9.73 3.4
Sept. 18, 2019, 2:55 a.m. 9.74 9.74 9.74 9.74 3.12
Sept. 18, 2019, 2:50 a.m. 9.74 9.74 9.74 9.74 80.0
Sept. 18, 2019, 2:49 a.m. 9.74 9.74 9.74 9.74 2.26
Sept. 18, 2019, 2:45 a.m. 9.75 9.75 9.75 9.75 5.43
Sept. 18, 2019, 2:43 a.m. 9.74 9.74 9.74 9.74 11.91
Sept. 18, 2019, 2:40 a.m. 9.74 9.74 9.74 9.74 3.21
Sept. 18, 2019, 2:35 a.m. 9.75 9.75 9.75 9.75 2.53
Sept. 18, 2019, 2:34 a.m. 9.74 9.74 9.74 9.74 2.47
Sept. 18, 2019, 2:32 a.m. 9.78 9.78 9.78 9.78 1.95
Sept. 18, 2019, 2:31 a.m. 9.75 9.75 9.74 9.74 33.6
Sept. 18, 2019, 2:30 a.m. 9.76 9.76 9.76 9.76 6.1
Sept. 18, 2019, 2:26 a.m. 9.74 9.74 9.74 9.74 18.11
Sept. 18, 2019, 2:25 a.m. 9.75 9.75 9.75 9.75 47.95
Sept. 18, 2019, 2:24 a.m. 9.75 9.75 9.75 9.75 12.46
Sept. 18, 2019, 2:22 a.m. 9.78 9.78 9.78 9.78 0.55
Sept. 18, 2019, 2:21 a.m. 9.77 9.77 9.77 9.77 52.0
Sept. 18, 2019, 2:15 a.m. 9.76 9.77 9.76 9.77 100.0
Sept. 18, 2019, 2:14 a.m. 9.75 9.75 9.75 9.75 546.44
Sept. 18, 2019, 2:13 a.m. 9.79 9.79 9.79 9.79 0.0
Sept. 18, 2019, 2:09 a.m. 9.79 9.79 9.79 9.79 49.41
Sept. 18, 2019, 2:01 a.m. 9.8 9.8 9.8 9.8 226.82
Sept. 18, 2019, 2 a.m. 9.8 9.8 9.79 9.79 142.87
Sept. 18, 2019, 1:59 a.m. 9.8 9.8 9.8 9.8 434.16
Sept. 18, 2019, 1:58 a.m. 9.8 9.8 9.8 9.8 0.75
Sept. 18, 2019, 1:41 a.m. 9.8 9.8 9.8 9.8 353.0
Sept. 18, 2019, 1:37 a.m. 9.77 9.77 9.77 9.77 5.0
Sept. 18, 2019, 1:31 a.m. 9.76 9.76 9.76 9.76 1.0
Sept. 18, 2019, 1:29 a.m. 9.76 9.76 9.76 9.76 0.4
Sept. 18, 2019, 1:27 a.m. 9.77 9.79 9.77 9.79 124.23
Sept. 18, 2019, 1:24 a.m. 9.77 9.77 9.77 9.77 4.0
Sept. 18, 2019, 1:22 a.m. 9.78 9.78 9.75 9.75 70.0
Sept. 18, 2019, 1:17 a.m. 9.78 9.78 9.78 9.78 117.79
Sept. 18, 2019, 1:13 a.m. 9.76 9.77 9.76 9.77 17.01
Sept. 18, 2019, 1:10 a.m. 9.75 9.76 9.75 9.76 201.13
Sept. 18, 2019, 1:09 a.m. 9.72 9.75 9.72 9.75 144.42
Sept. 18, 2019, 1:08 a.m. 9.7 9.71 9.7 9.71 91.38
Sept. 18, 2019, 1:03 a.m. 9.7 9.7 9.7 9.7 25.0
Sept. 18, 2019, 12:59 a.m. 9.69 9.69 9.69 9.69 22.84
Sept. 18, 2019, 12:57 a.m. 9.69 9.69 9.69 9.69 4.84
Sept. 18, 2019, 12:55 a.m. 9.68 9.68 9.68 9.68 18.29
Sept. 18, 2019, 12:45 a.m. 9.66 9.66 9.66 9.66 70.0
Sept. 18, 2019, 12:41 a.m. 9.67 9.67 9.67 9.67 35.0
Sept. 18, 2019, 12:40 a.m. 9.64 9.64 9.64 9.64 3.56
Sept. 18, 2019, 12:32 a.m. 9.64 9.64 9.64 9.64 0.55
Sept. 18, 2019, 12:23 a.m. 9.69 9.69 9.69 9.69 31.47
Sept. 18, 2019, 12:22 a.m. 9.69 9.69 9.69 9.69 61.41
Sept. 18, 2019, 12:21 a.m. 9.68 9.69 9.68 9.69 102.41
Sept. 18, 2019, 12:20 a.m. 9.65 9.66 9.65 9.66 27.34
Sept. 18, 2019, 12:19 a.m. 9.64 9.64 9.64 9.64 13.58
Sept. 18, 2019, 12:18 a.m. 9.64 9.64 9.64 9.64 18.35
Sept. 18, 2019, 12:17 a.m. 9.62 9.63 9.62 9.63 24.23
Sept. 18, 2019, 12:16 a.m. 9.61 9.61 9.61 9.61 72.99
Sept. 18, 2019, 12:09 a.m. 9.61 9.61 9.61 9.61 23.08
Sept. 18, 2019, 12:08 a.m. 9.61 9.61 9.61 9.61 4.63
Sept. 18, 2019, 12:06 a.m. 9.62 9.62 9.61 9.61 13.24
Sept. 18, 2019, 12:05 a.m. 9.6 9.61 9.59 9.61 38.12
Sept. 18, 2019, 12:02 a.m. 9.56 9.59 9.56 9.56 369.95
Sept. 18, 2019, 12:01 a.m. 9.56 9.56 9.56 9.56 190.83
Sept. 17, 2019, 11:59 p.m. 9.52 9.52 9.52 9.52 41.66
Sept. 17, 2019, 11:58 p.m. 9.52 9.52 9.52 9.52 76.41
Sept. 17, 2019, 11:57 p.m. 9.53 9.53 9.52 9.52 42.19
Sept. 17, 2019, 11:54 p.m. 9.54 9.54 9.54 9.54 34.2
Sept. 17, 2019, 11:53 p.m. 9.53 9.53 9.53 9.53 166.96
Sept. 17, 2019, 11:52 p.m. 9.55 9.55 9.54 9.54 39.19
Sept. 17, 2019, 11:47 p.m. 9.63 9.63 9.63 9.63 400.0
Sept. 17, 2019, 11:46 p.m. 9.62 9.62 9.62 9.62 64.39
Sept. 17, 2019, 11:41 p.m. 9.57 9.57 9.57 9.57 22.37
Sept. 17, 2019, 11:40 p.m. 9.59 9.59 9.56 9.56 370.12
Sept. 17, 2019, 11:39 p.m. 9.62 9.62 9.59 9.59 1263.34
Sept. 17, 2019, 11:34 p.m. 9.62 9.62 9.62 9.62 60.8
Sept. 17, 2019, 11:33 p.m. 9.64 9.64 9.62 9.62 10.0
Sept. 17, 2019, 11:27 p.m. 9.66 9.66 9.66 9.66 10.0
Sept. 17, 2019, 11:21 p.m. 9.68 9.71 9.68 9.71 17.0
Sept. 17, 2019, 11:20 p.m. 9.66 9.66 9.65 9.65 173.63
Sept. 17, 2019, 11:18 p.m. 9.68 9.68 9.68 9.68 8.4
Sept. 17, 2019, 11:14 p.m. 9.71 9.72 9.71 9.72 147.24
Sept. 17, 2019, 11:12 p.m. 9.75 9.75 9.73 9.73 82.0
Sept. 17, 2019, 11:10 p.m. 9.78 9.78 9.78 9.78 5.0
Sept. 17, 2019, 11:06 p.m. 9.76 9.76 9.76 9.76 49.2
Sept. 17, 2019, 11:05 p.m. 9.75 9.75 9.75 9.75 0.4
Sept. 17, 2019, 11:04 p.m. 9.74 9.76 9.74 9.76 93.68
Sept. 17, 2019, 11:03 p.m. 9.74 9.74 9.74 9.74 6.18
Sept. 17, 2019, 10:56 p.m. 9.73 9.73 9.73 9.73 18.2
Sept. 17, 2019, 10:55 p.m. 9.73 9.73 9.73 9.73 18.2
Sept. 17, 2019, 10:54 p.m. 9.69 9.72 9.69 9.72 148.21
Sept. 17, 2019, 10:53 p.m. 9.69 9.69 9.68 9.68 249.2
Sept. 17, 2019, 10:52 p.m. 9.7 9.7 9.7 9.7 20.0
Sept. 17, 2019, 10:51 p.m. 9.69 9.69 9.69 9.69 1220.0
Sept. 17, 2019, 10:50 p.m. 9.68 9.69 9.68 9.69 287.33
Sept. 17, 2019, 10:49 p.m. 9.7 9.7 9.7 9.7 18.25
Sept. 17, 2019, 10:46 p.m. 9.7 9.7 9.7 9.7 5.96
Sept. 17, 2019, 10:45 p.m. 9.69 9.69 9.69 9.69 20.0
Sept. 17, 2019, 10:42 p.m. 9.67 9.67 9.67 9.67 38.34
Sept. 17, 2019, 10:38 p.m. 9.67 9.67 9.67 9.67 22.94
Sept. 17, 2019, 10:36 p.m. 9.66 9.67 9.66 9.67 3.6
Sept. 17, 2019, 10:35 p.m. 9.65 9.66 9.65 9.66 34.69
Sept. 17, 2019, 10:34 p.m. 9.66 9.66 9.66 9.66 22.96
Sept. 17, 2019, 10:31 p.m. 9.65 9.65 9.65 9.65 23.15
Sept. 17, 2019, 10:30 p.m. 9.65 9.65 9.65 9.65 54.03
Sept. 17, 2019, 10:26 p.m. 9.67 9.67 9.67 9.67 10.47
Sept. 17, 2019, 10:25 p.m. 9.67 9.67 9.67 9.67 35.39
Sept. 17, 2019, 10:21 p.m. 9.67 9.67 9.67 9.67 103.48
Sept. 17, 2019, 10:16 p.m. 9.67 9.67 9.67 9.67 53.92
Sept. 17, 2019, 10:14 p.m. 9.63 9.63 9.63 9.63 208.83
Sept. 17, 2019, 10:13 p.m. 9.64 9.64 9.64 9.64 9.99
Sept. 17, 2019, 10:10 p.m. 9.65 9.65 9.65 9.65 40.0
Sept. 17, 2019, 10:08 p.m. 9.65 9.68 9.65 9.68 256.62
Sept. 17, 2019, 10:07 p.m. 9.65 9.65 9.65 9.65 107.61
Sept. 17, 2019, 10:06 p.m. 9.62 9.63 9.62 9.63 27.79
Sept. 17, 2019, 10:02 p.m. 9.64 9.64 9.62 9.64 501.0
Sept. 17, 2019, 9:59 p.m. 9.65 9.65 9.65 9.65 60.77
Sept. 17, 2019, 9:58 p.m. 9.65 9.65 9.63 9.65 556.0
Sept. 17, 2019, 9:51 p.m. 9.67 9.67 9.67 9.67 2.5
Sept. 17, 2019, 9:49 p.m. 9.68 9.68 9.68 9.68 4.4
Sept. 17, 2019, 9:48 p.m. 9.69 9.69 9.69 9.69 3.84
Sept. 17, 2019, 9:47 p.m. 9.66 9.68 9.66 9.67 89.22
Sept. 17, 2019, 9:46 p.m. 9.64 9.64 9.64 9.64 9.24
Sept. 17, 2019, 9:43 p.m. 9.65 9.65 9.65 9.65 10.73
Sept. 17, 2019, 9:42 p.m. 9.65 9.65 9.63 9.65 634.24
Sept. 17, 2019, 9:41 p.m. 9.66 9.66 9.65 9.65 100.79
Sept. 17, 2019, 9:40 p.m. 9.67 9.67 9.67 9.67 1.0
Sept. 17, 2019, 9:39 p.m. 9.68 9.68 9.68 9.68 3.02
Sept. 17, 2019, 9:37 p.m. 9.72 9.72 9.7 9.7 5.97
Sept. 17, 2019, 9:36 p.m. 9.72 9.72 9.72 9.72 3.5
Sept. 17, 2019, 9:34 p.m. 9.73 9.74 9.73 9.74 11.11
Sept. 17, 2019, 9:33 p.m. 9.74 9.74 9.73 9.74 19.43
Sept. 17, 2019, 9:32 p.m. 9.76 9.76 9.76 9.76 4.0
Sept. 17, 2019, 9:31 p.m. 9.75 9.75 9.74 9.74 212.08
Sept. 17, 2019, 9:30 p.m. 9.78 9.78 9.75 9.75 420.02
Sept. 17, 2019, 9:29 p.m. 9.8 9.8 9.78 9.78 70.0
Sept. 17, 2019, 9:26 p.m. 9.83 9.83 9.83 9.83 50.0
Sept. 17, 2019, 9:25 p.m. 9.8 9.82 9.8 9.82 12.0
Sept. 17, 2019, 9:24 p.m. 9.8 9.8 9.8 9.8 62.5
Sept. 17, 2019, 9:22 p.m. 9.84 9.84 9.84 9.84 17.0
Sept. 17, 2019, 9:20 p.m. 9.83 9.83 9.83 9.83 20.0
Sept. 17, 2019, 9:18 p.m. 9.84 9.84 9.84 9.84 29.32
Sept. 17, 2019, 9:17 p.m. 9.85 9.85 9.84 9.84 50.45
Sept. 17, 2019, 9:16 p.m. 9.84 9.85 9.84 9.85 500.0
Sept. 17, 2019, 9:15 p.m. 9.85 9.87 9.83 9.87 797.0
Sept. 17, 2019, 9:14 p.m. 9.82 9.84 9.82 9.84 103.0
Sept. 17, 2019, 9:13 p.m. 9.82 9.82 9.82 9.82 220.0
Sept. 17, 2019, 9:12 p.m. 9.85 9.85 9.82 9.82 365.06
Sept. 17, 2019, 9:11 p.m. 9.85 9.85 9.85 9.85 13.0
Sept. 17, 2019, 9:10 p.m. 9.8 9.85 9.8 9.85 459.25
Sept. 17, 2019, 9:09 p.m. 9.8 9.8 9.8 9.8 1.6
Sept. 17, 2019, 9:07 p.m. 9.8 9.8 9.8 9.8 100.0
Sept. 17, 2019, 9:05 p.m. 9.8 9.8 9.8 9.8 976.4
Sept. 17, 2019, 9:03 p.m. 9.8 9.8 9.78 9.78 168.0
Sept. 17, 2019, 8:57 p.m. 9.8 9.8 9.8 9.8 253.18
Sept. 17, 2019, 8:56 p.m. 9.8 9.8 9.8 9.8 64.86
Sept. 17, 2019, 8:55 p.m. 9.78 9.79 9.78 9.79 105.3
Sept. 17, 2019, 8:54 p.m. 9.76 9.77 9.76 9.77 252.24
Sept. 17, 2019, 8:53 p.m. 9.75 9.76 9.75 9.76 315.42
Sept. 17, 2019, 8:50 p.m. 9.72 9.72 9.72 9.72 100.0
Sept. 17, 2019, 8:49 p.m. 9.72 9.72 9.72 9.72 280.4
Sept. 17, 2019, 8:47 p.m. 9.72 9.75 9.72 9.75 263.92
Sept. 17, 2019, 8:45 p.m. 9.72 9.72 9.72 9.72 105.26
Sept. 17, 2019, 8:44 p.m. 9.72 9.72 9.72 9.72 33.25
Sept. 17, 2019, 8:41 p.m. 9.72 9.72 9.72 9.72 15.11
Sept. 17, 2019, 8:40 p.m. 9.72 9.72 9.72 9.72 120.2
Sept. 17, 2019, 8:39 p.m. 9.71 9.72 9.71 9.72 17.97
Sept. 17, 2019, 8:38 p.m. 9.71 9.72 9.71 9.72 13.0
Sept. 17, 2019, 8:36 p.m. 9.7 9.72 9.7 9.72 290.0
Sept. 17, 2019, 8:31 p.m. 9.7 9.71 9.7 9.71 510.0
Sept. 17, 2019, 8:30 p.m. 9.69 9.69 9.69 9.69 103.03
Sept. 17, 2019, 8:29 p.m. 9.67 9.68 9.67 9.68 55.17
Sept. 17, 2019, 8:26 p.m. 9.66 9.67 9.66 9.67 50.0
Sept. 17, 2019, 8:25 p.m. 9.63 9.63 9.63 9.63 53.75
Sept. 17, 2019, 8:24 p.m. 9.61 9.61 9.6 9.6 100.0
Sept. 17, 2019, 8:22 p.m. 9.62 9.62 9.62 9.62 58.0
Sept. 17, 2019, 8:21 p.m. 9.62 9.62 9.62 9.62 72.46
Sept. 17, 2019, 8:18 p.m. 9.63 9.63 9.63 9.63 15.0
Sept. 17, 2019, 8:14 p.m. 9.66 9.66 9.66 9.66 0.12
Sept. 17, 2019, 8:10 p.m. 9.66 9.66 9.66 9.66 3.84
Sept. 17, 2019, 8:09 p.m. 9.67 9.67 9.67 9.67 3.23
Sept. 17, 2019, 8:08 p.m. 9.67 9.67 9.67 9.67 0.5
Sept. 17, 2019, 8:07 p.m. 9.67 9.67 9.67 9.67 102.0
Sept. 17, 2019, 8:05 p.m. 9.66 9.66 9.66 9.66 9.42
Sept. 17, 2019, 8:02 p.m. 9.65 9.65 9.65 9.65 60.59
Sept. 17, 2019, 7:57 p.m. 9.64 9.64 9.64 9.64 1.0
Sept. 17, 2019, 7:53 p.m. 9.63 9.63 9.63 9.63 30.12
Sept. 17, 2019, 7:52 p.m. 9.64 9.64 9.63 9.63 60.24
Sept. 17, 2019, 7:51 p.m. 9.65 9.65 9.65 9.65 50.0
Sept. 17, 2019, 7:48 p.m. 9.63 9.65 9.62 9.62 257.24
Sept. 17, 2019, 7:45 p.m. 9.63 9.63 9.63 9.63 2.5
Sept. 17, 2019, 7:42 p.m. 9.63 9.64 9.63 9.64 50.0
Sept. 17, 2019, 7:40 p.m. 9.64 9.64 9.64 9.64 50.0
Sept. 17, 2019, 7:38 p.m. 9.64 9.65 9.64 9.65 373.34
Sept. 17, 2019, 7:36 p.m. 9.62 9.62 9.62 9.62 39.83
Sept. 17, 2019, 7:35 p.m. 9.62 9.62 9.62 9.62 209.0
Sept. 17, 2019, 7:34 p.m. 9.62 9.62 9.62 9.62 4.63
Sept. 17, 2019, 7:33 p.m. 9.62 9.62 9.62 9.62 20.0
Sept. 17, 2019, 7:32 p.m. 9.63 9.63 9.63 9.63 20.0
Sept. 17, 2019, 7:29 p.m. 9.64 9.64 9.64 9.64 2.98
Sept. 17, 2019, 7:28 p.m. 9.6 9.64 9.6 9.64 647.02
Sept. 17, 2019, 7:27 p.m. 9.6 9.6 9.6 9.6 22.9
Sept. 17, 2019, 7:23 p.m. 9.6 9.6 9.6 9.6 17.31
Sept. 17, 2019, 7:22 p.m. 9.6 9.6 9.6 9.6 2.88
Sept. 17, 2019, 7:20 p.m. 9.6 9.61 9.6 9.61 260.0
Sept. 17, 2019, 7:14 p.m. 9.56 9.56 9.56 9.56 23.26
Sept. 17, 2019, 7:09 p.m. 9.55 9.55 9.55 9.55 46.58
Sept. 17, 2019, 7:08 p.m. 9.54 9.54 9.54 9.54 43.32
Sept. 17, 2019, 7:07 p.m. 9.54 9.54 9.54 9.54 36.59
Sept. 17, 2019, 7:04 p.m. 9.54 9.54 9.54 9.54 2.34
Sept. 17, 2019, 7:01 p.m. 9.53 9.53 9.53 9.53 10.0
Sept. 17, 2019, 6:58 p.m. 9.54 9.55 9.54 9.55 184.94
Sept. 17, 2019, 6:56 p.m. 9.53 9.53 9.53 9.53 1.01
Sept. 17, 2019, 6:55 p.m. 9.53 9.53 9.53 9.53 45.0
Sept. 17, 2019, 6:54 p.m. 9.54 9.55 9.54 9.55 106.59
Sept. 17, 2019, 6:53 p.m. 9.54 9.54 9.54 9.54 20.0
Sept. 17, 2019, 6:49 p.m. 9.54 9.54 9.54 9.54 2.98
Sept. 17, 2019, 6:41 p.m. 9.53 9.53 9.53 9.53 23.87
Sept. 17, 2019, 6:39 p.m. 9.52 9.52 9.52 9.52 0.4
Sept. 17, 2019, 6:38 p.m. 9.52 9.54 9.52 9.54 156.79
Sept. 17, 2019, 6:36 p.m. 9.52 9.52 9.51 9.51 55.0
Sept. 17, 2019, 6:35 p.m. 9.58 9.58 9.54 9.54 14.03
Sept. 17, 2019, 6:29 p.m. 9.59 9.59 9.59 9.59 8.0
Sept. 17, 2019, 6:26 p.m. 9.59 9.59 9.59 9.59 3.42
Sept. 17, 2019, 6:23 p.m. 9.63 9.63 9.6 9.6 158.83
Sept. 17, 2019, 6:21 p.m. 9.63 9.63 9.63 9.63 92.0
Sept. 17, 2019, 6:18 p.m. 9.63 9.63 9.63 9.63 54.0
Sept. 17, 2019, 6:17 p.m. 9.62 9.62 9.6 9.6 1407.67
Sept. 17, 2019, 6:16 p.m. 9.68 9.68 9.63 9.63 695.89
Sept. 17, 2019, 6:14 p.m. 9.7 9.7 9.7 9.7 11.96
Sept. 17, 2019, 6:13 p.m. 9.7 9.7 9.7 9.7 232.0
Sept. 17, 2019, 6:12 p.m. 9.7 9.7 9.7 9.7 100.0
Sept. 17, 2019, 6:11 p.m. 9.68 9.68 9.68 9.68 30.07
Sept. 17, 2019, 6:06 p.m. 9.71 9.71 9.67 9.71 359.0
Sept. 17, 2019, 6:05 p.m. 9.71 9.71 9.71 9.71 101.4
Sept. 17, 2019, 6:03 p.m. 9.75 9.75 9.74 9.75 1304.43
Sept. 17, 2019, 6:02 p.m. 9.71 9.75 9.71 9.75 1465.85
Sept. 17, 2019, 6:01 p.m. 9.71 9.71 9.68 9.7 562.35
Sept. 17, 2019, 6 p.m. 9.67 9.72 9.67 9.68 2749.09
Sept. 17, 2019, 5:59 p.m. 9.67 9.67 9.66 9.66 53.24
Sept. 17, 2019, 5:58 p.m. 9.67 9.67 9.67 9.67 56.21
Sept. 17, 2019, 5:57 p.m. 9.68 9.68 9.67 9.67 135.95
Sept. 17, 2019, 5:56 p.m. 9.68 9.68 9.68 9.68 18.51
Sept. 17, 2019, 5:53 p.m. 9.69 9.69 9.69 9.69 2.0
Sept. 17, 2019, 5:52 p.m. 9.66 9.69 9.66 9.69 12.07
Sept. 17, 2019, 5:51 p.m. 9.64 9.66 9.64 9.66 11.38
Sept. 17, 2019, 5:50 p.m. 9.64 9.64 9.64 9.64 3.5
Sept. 17, 2019, 5:49 p.m. 9.62 9.62 9.62 9.62 6.25
Sept. 17, 2019, 5:47 p.m. 9.62 9.62 9.62 9.62 10.0
Sept. 17, 2019, 5:46 p.m. 9.6 9.6 9.6 9.6 200.0
Sept. 17, 2019, 5:43 p.m. 9.6 9.62 9.6 9.62 847.38
Sept. 17, 2019, 5:42 p.m. 9.58 9.58 9.58 9.58 66.14
Sept. 17, 2019, 5:41 p.m. 9.58 9.58 9.58 9.58 15.6
Sept. 17, 2019, 5:37 p.m. 9.57 9.57 9.57 9.57 56.72
Sept. 17, 2019, 5:36 p.m. 9.57 9.57 9.57 9.57 31.48
Sept. 17, 2019, 5:31 p.m. 9.56 9.56 9.56 9.56 10.0
Sept. 17, 2019, 5:25 p.m. 9.55 9.55 9.55 9.55 115.85
Sept. 17, 2019, 5:22 p.m. 9.54 9.54 9.54 9.54 96.9
Sept. 17, 2019, 5:21 p.m. 9.53 9.53 9.53 9.53 35.92
Sept. 17, 2019, 5:20 p.m. 9.53 9.53 9.53 9.53 0.4
Sept. 17, 2019, 5:18 p.m. 9.52 9.52 9.52 9.52 1.9
Sept. 17, 2019, 5:14 p.m. 9.52 9.52 9.52 9.52 10.0
Sept. 17, 2019, 5:13 p.m. 9.51 9.52 9.51 9.52 92.82
Sept. 17, 2019, 5:12 p.m. 9.5 9.52 9.5 9.52 317.58
Sept. 17, 2019, 5:11 p.m. 9.51 9.51 9.5 9.5 236.56
Sept. 17, 2019, 5:08 p.m. 9.51 9.51 9.51 9.51 24.7
Sept. 17, 2019, 5:05 p.m. 9.52 9.52 9.51 9.51 14.0
Sept. 17, 2019, 5:04 p.m. 9.54 9.54 9.54 9.54 1.26
Sept. 17, 2019, 5:03 p.m. 9.54 9.54 9.53 9.53 45.29
Sept. 17, 2019, 5:02 p.m. 9.58 9.58 9.56 9.56 69.64
Sept. 17, 2019, 5:01 p.m. 9.59 9.59 9.59 9.59 15.0
Sept. 17, 2019, 5 p.m. 9.59 9.59 9.58 9.58 19.4
Sept. 17, 2019, 4:58 p.m. 9.61 9.61 9.6 9.6 3.0
Sept. 17, 2019, 4:57 p.m. 9.61 9.61 9.61 9.61 5.0
Sept. 17, 2019, 4:56 p.m. 9.61 9.61 9.61 9.61 479.03
Sept. 17, 2019, 4:55 p.m. 9.63 9.63 9.61 9.61 552.0
Sept. 17, 2019, 4:54 p.m. 9.63 9.63 9.63 9.63 76.0
Sept. 17, 2019, 4:53 p.m. 9.63 9.65 9.61 9.63 606.0
Sept. 17, 2019, 4:52 p.m. 9.61 9.61 9.61 9.61 50.0
Sept. 17, 2019, 4:50 p.m. 9.61 9.61 9.61 9.61 23.29
Sept. 17, 2019, 4:49 p.m. 9.66 9.66 9.61 9.61 67.0
Sept. 17, 2019, 4:48 p.m. 9.66 9.66 9.66 9.66 0.01
Sept. 17, 2019, 4:47 p.m. 9.67 9.68 9.67 9.68 650.37
Sept. 17, 2019, 4:46 p.m. 9.67 9.67 9.67 9.67 9.0
Sept. 17, 2019, 4:45 p.m. 9.67 9.67 9.65 9.65 163.0
Sept. 17, 2019, 4:44 p.m. 9.67 9.68 9.67 9.67 792.09
Sept. 17, 2019, 4:43 p.m. 9.65 9.67 9.65 9.67 487.57
Sept. 17, 2019, 4:42 p.m. 9.65 9.65 9.65 9.65 292.54
Sept. 17, 2019, 4:41 p.m. 9.63 9.65 9.63 9.65 106.13
Sept. 17, 2019, 4:40 p.m. 9.62 9.64 9.62 9.62 165.78
Sept. 17, 2019, 4:39 p.m. 9.62 9.62 9.62 9.62 63.4
Sept. 17, 2019, 4:38 p.m. 9.6 9.62 9.6 9.62 554.93
Sept. 17, 2019, 4:37 p.m. 9.51 9.59 9.51 9.59 301.0
Sept. 17, 2019, 4:36 p.m. 9.51 9.51 9.51 9.51 1.0
Sept. 17, 2019, 4:35 p.m. 9.5 9.51 9.5 9.51 243.0
Sept. 17, 2019, 4:31 p.m. 9.51 9.51 9.51 9.51 30.8
Sept. 17, 2019, 4:30 p.m. 9.51 9.53 9.51 9.53 50.18
Sept. 17, 2019, 4:29 p.m. 9.52 9.53 9.51 9.53 315.97
Sept. 17, 2019, 4:28 p.m. 9.52 9.54 9.52 9.54 130.0
Sept. 17, 2019, 4:27 p.m. 9.5 9.51 9.5 9.51 392.36
Sept. 17, 2019, 4:26 p.m. 9.51 9.51 9.5 9.5 211.39
Sept. 17, 2019, 4:23 p.m. 9.52 9.52 9.51 9.52 583.38
Sept. 17, 2019, 4:22 p.m. 9.51 9.52 9.51 9.52 8.83
Sept. 17, 2019, 4:21 p.m. 9.52 9.52 9.52 9.52 1.55
Sept. 17, 2019, 4:20 p.m. 9.52 9.55 9.52 9.55 152.8
Sept. 17, 2019, 4:19 p.m. 9.53 9.53 9.51 9.51 266.19
Sept. 17, 2019, 4:18 p.m. 9.53 9.53 9.53 9.53 19.96
Sept. 17, 2019, 4:17 p.m. 9.56 9.56 9.56 9.56 1.5
Sept. 17, 2019, 4:15 p.m. 9.56 9.58 9.56 9.56 245.25
Sept. 17, 2019, 4:13 p.m. 9.59 9.59 9.59 9.59 5.0
Sept. 17, 2019, 4:12 p.m. 9.56 9.61 9.56 9.61 41.53
Sept. 17, 2019, 4:11 p.m. 9.58 9.61 9.58 9.61 2127.13
Sept. 17, 2019, 4:10 p.m. 9.58 9.61 9.55 9.55 3806.36
Sept. 17, 2019, 4:09 p.m. 9.54 9.57 9.54 9.57 1102.56
Sept. 17, 2019, 4:08 p.m. 9.51 9.53 9.51 9.53 451.97
Sept. 17, 2019, 4:07 p.m. 9.47 9.51 9.47 9.51 194.63
Sept. 17, 2019, 4:06 p.m. 9.45 9.47 9.45 9.47 59.17
Sept. 17, 2019, 4:05 p.m. 9.45 9.45 9.45 9.45 277.9
Sept. 17, 2019, 4:04 p.m. 9.44 9.44 9.44 9.44 78.46
Sept. 17, 2019, 4:03 p.m. 9.43 9.43 9.43 9.43 65.79
Sept. 17, 2019, 4:02 p.m. 9.44 9.44 9.44 9.44 11.92
Sept. 17, 2019, 4:01 p.m. 9.39 9.42 9.39 9.42 337.14
Sept. 17, 2019, 4 p.m. 9.38 9.38 9.37 9.37 38.84
Sept. 17, 2019, 3:58 p.m. 9.38 9.38 9.35 9.35 5.0
Sept. 17, 2019, 3:57 p.m. 9.38 9.38 9.38 9.38 100.0
Sept. 17, 2019, 3:55 p.m. 9.38 9.39 9.38 9.39 1402.26
Sept. 17, 2019, 3:52 p.m. 9.38 9.38 9.38 9.38 1.77
Sept. 17, 2019, 3:47 p.m. 9.38 9.38 9.38 9.38 41.0
Sept. 17, 2019, 3:44 p.m. 9.38 9.39 9.37 9.37 299.26
Sept. 17, 2019, 3:43 p.m. 9.38 9.38 9.37 9.37 4.66
Sept. 17, 2019, 3:41 p.m. 9.38 9.38 9.38 9.38 653.35
Sept. 17, 2019, 3:40 p.m. 9.37 9.39 9.37 9.38 150.1
Sept. 17, 2019, 3:38 p.m. 9.37 9.37 9.37 9.37 4.78
Sept. 17, 2019, 3:36 p.m. 9.37 9.37 9.37 9.37 20.0
Sept. 17, 2019, 3:34 p.m. 9.36 9.36 9.36 9.36 12.0
Sept. 17, 2019, 3:33 p.m. 9.35 9.35 9.35 9.35 10.0
Sept. 17, 2019, 3:32 p.m. 9.35 9.35 9.35 9.35 20.09
Sept. 17, 2019, 3:31 p.m. 9.36 9.38 9.36 9.37 92.0
Sept. 17, 2019, 3:28 p.m. 9.33 9.34 9.33 9.34 52.0
Sept. 17, 2019, 3:27 p.m. 9.35 9.35 9.33 9.33 45.77
Sept. 17, 2019, 3:26 p.m. 9.34 9.36 9.34 9.36 271.32
Sept. 17, 2019, 3:23 p.m. 9.32 9.33 9.32 9.33 115.0
Sept. 17, 2019, 3:22 p.m. 9.3 9.34 9.3 9.33 37.18
Sept. 17, 2019, 3:21 p.m. 9.29 9.3 9.29 9.3 154.2
Sept. 17, 2019, 3:20 p.m. 9.28 9.28 9.28 9.28 97.07
Sept. 17, 2019, 3:19 p.m. 9.28 9.28 9.28 9.28 21.74
Sept. 17, 2019, 3:18 p.m. 9.28 9.28 9.28 9.28 133.87
Sept. 17, 2019, 3:14 p.m. 9.27 9.27 9.27 9.27 50.0
Sept. 17, 2019, 3:13 p.m. 9.27 9.27 9.27 9.27 40.0
Sept. 17, 2019, 3:12 p.m. 9.27 9.27 9.27 9.27 40.98
Sept. 17, 2019, 3:10 p.m. 9.27 9.27 9.27 9.27 20.01
Sept. 17, 2019, 3:08 p.m. 9.28 9.28 9.28 9.28 0.44
Sept. 17, 2019, 3:07 p.m. 9.25 9.28 9.25 9.28 233.32
Sept. 17, 2019, 3 p.m. 9.25 9.25 9.25 9.25 9.54
Sept. 17, 2019, 2:59 p.m. 9.25 9.25 9.25 9.25 10.0
Sept. 17, 2019, 2:54 p.m. 9.25 9.25 9.25 9.25 59.26
Sept. 17, 2019, 2:52 p.m. 9.25 9.25 9.25 9.25 3.0
Sept. 17, 2019, 2:46 p.m. 9.2 9.2 9.2 9.2 8.0
Sept. 17, 2019, 2:44 p.m. 9.21 9.21 9.19 9.19 23.0
Sept. 17, 2019, 2:38 p.m. 9.24 9.24 9.24 9.24 54.0
Sept. 17, 2019, 2:37 p.m. 9.22 9.22 9.22 9.22 31.0
Sept. 17, 2019, 2:36 p.m. 9.22 9.22 9.22 9.22 0.0
Sept. 17, 2019, 2:28 p.m. 9.22 9.22 9.22 9.22 51.93
Sept. 17, 2019, 2:27 p.m. 9.23 9.23 9.23 9.23 1.5
Sept. 17, 2019, 2:22 p.m. 9.24 9.27 9.24 9.25 815.77
Sept. 17, 2019, 2:21 p.m. 9.24 9.24 9.24 9.24 1.87
Sept. 17, 2019, 2:18 p.m. 9.24 9.24 9.24 9.24 4.83
Sept. 17, 2019, 2:09 p.m. 9.24 9.24 9.24 9.24 4.84
Sept. 17, 2019, 2:08 p.m. 9.24 9.24 9.24 9.24 4.83
Sept. 17, 2019, 2:07 p.m. 9.25 9.25 9.25 9.25 4.83
Sept. 17, 2019, 2:06 p.m. 9.25 9.25 9.25 9.25 14.92
Sept. 17, 2019, 2:03 p.m. 9.25 9.25 9.25 9.25 0.5
Sept. 17, 2019, 2 p.m. 9.25 9.25 9.25 9.25 280.0
Sept. 17, 2019, 1:59 p.m. 9.25 9.25 9.25 9.25 139.09
Sept. 17, 2019, 1:57 p.m. 9.25 9.25 9.25 9.25 80.4
Sept. 17, 2019, 1:56 p.m. 9.25 9.25 9.25 9.25 448.34
Sept. 17, 2019, 1:53 p.m. 9.25 9.25 9.25 9.25 18.96
Sept. 17, 2019, 1:50 p.m. 9.25 9.25 9.25 9.25 26.87
Sept. 17, 2019, 1:46 p.m. 9.24 9.24 9.24 9.24 20.0
Sept. 17, 2019, 1:45 p.m. 9.25 9.25 9.25 9.25 50.0
Sept. 17, 2019, 1:43 p.m. 9.24 9.24 9.24 9.24 4.83
Sept. 17, 2019, 1:42 p.m. 9.24 9.26 9.24 9.24 248.41
Sept. 17, 2019, 1:41 p.m. 9.24 9.24 9.24 9.24 40.0
Sept. 17, 2019, 1:39 p.m. 9.24 9.24 9.22 9.22 102.76
Sept. 17, 2019, 1:32 p.m. 9.26 9.26 9.24 9.24 55.07
Sept. 17, 2019, 1:31 p.m. 9.27 9.27 9.27 9.27 106.0
Sept. 17, 2019, 1:27 p.m. 9.25 9.27 9.25 9.27 2000.0
Sept. 17, 2019, 1:25 p.m. 9.24 9.25 9.24 9.25 102.0
Sept. 17, 2019, 1:24 p.m. 9.24 9.24 9.23 9.23 44.19
Sept. 17, 2019, 1:23 p.m. 9.25 9.25 9.23 9.23 350.38
Sept. 17, 2019, 1:22 p.m. 9.25 9.25 9.25 9.25 50.0
Sept. 17, 2019, 1:20 p.m. 9.25 9.25 9.24 9.24 100.0
Sept. 17, 2019, 1:19 p.m. 9.25 9.25 9.25 9.25 542.69
Sept. 17, 2019, 1:18 p.m. 9.25 9.25 9.25 9.25 338.12
Sept. 17, 2019, 1:16 p.m. 9.25 9.25 9.25 9.25 150.0
Sept. 17, 2019, 1:15 p.m. 9.21 9.21 9.21 9.21 197.63
Sept. 17, 2019, 1:13 p.m. 9.21 9.21 9.21 9.21 40.0
Sept. 17, 2019, 1:12 p.m. 9.21 9.21 9.21 9.21 199.17
Sept. 17, 2019, 1:11 p.m. 9.21 9.21 9.21 9.21 80.0
Sept. 17, 2019, 1:08 p.m. 9.21 9.21 9.21 9.21 5.51
Sept. 17, 2019, 1:05 p.m. 9.21 9.21 9.21 9.21 40.0
Sept. 17, 2019, 12:59 p.m. 9.24 9.24 9.23 9.23 273.38
Sept. 17, 2019, 12:58 p.m. 9.24 9.24 9.24 9.24 319.86
Sept. 17, 2019, 12:57 p.m. 9.25 9.25 9.25 9.25 365.41
Sept. 17, 2019, 12:56 p.m. 9.25 9.25 9.25 9.25 264.74
Sept. 17, 2019, 12:55 p.m. 9.25 9.25 9.25 9.25 50.4
Sept. 17, 2019, 12:54 p.m. 9.25 9.25 9.25 9.25 17.16
Sept. 17, 2019, 12:53 p.m. 9.24 9.25 9.24 9.24 596.68
Sept. 17, 2019, 12:52 p.m. 9.24 9.24 9.24 9.24 104.49
Sept. 17, 2019, 12:51 p.m. 9.24 9.24 9.24 9.24 273.44
Sept. 17, 2019, 12:50 p.m. 9.24 9.24 9.24 9.24 150.0
Sept. 17, 2019, 12:49 p.m. 9.22 9.22 9.22 9.22 155.54
Sept. 17, 2019, 12:48 p.m. 9.19 9.22 9.19 9.22 86.0
Sept. 17, 2019, 12:46 p.m. 9.19 9.19 9.19 9.19 33.95
Sept. 17, 2019, 12:43 p.m. 9.19 9.19 9.19 9.19 620.04
Sept. 17, 2019, 12:42 p.m. 9.18 9.18 9.18 9.18 95.48
Sept. 17, 2019, 12:38 p.m. 9.18 9.18 9.18 9.18 4.87
Sept. 17, 2019, 12:35 p.m. 9.17 9.17 9.17 9.17 1.01
Sept. 17, 2019, 12:33 p.m. 9.19 9.19 9.18 9.18 93.18
Sept. 17, 2019, 12:30 p.m. 9.14 9.14 9.14 9.14 0.6
Sept. 17, 2019, 12:27 p.m. 9.14 9.14 9.14 9.14 222.61
Sept. 17, 2019, 12:26 p.m. 9.13 9.13 9.13 9.13 48.95
Sept. 17, 2019, 12:22 p.m. 9.18 9.18 9.18 9.18 0.0
Sept. 17, 2019, 12:21 p.m. 9.18 9.18 9.18 9.18 354.25
Sept. 17, 2019, 12:20 p.m. 9.18 9.18 9.18 9.18 377.21
Sept. 17, 2019, 12:19 p.m. 9.18 9.18 9.18 9.18 94.31
Sept. 17, 2019, 12:18 p.m. 9.18 9.18 9.18 9.18 6.14
Sept. 17, 2019, 12:17 p.m. 9.18 9.18 9.18 9.18 68.0
Sept. 17, 2019, 12:15 p.m. 9.18 9.18 9.18 9.18 0.5
Sept. 17, 2019, 12:09 p.m. 9.18 9.18 9.18 9.18 16.93
Sept. 17, 2019, 12:08 p.m. 9.18 9.18 9.18 9.18 61.02
Sept. 17, 2019, 12:06 p.m. 9.19 9.19 9.18 9.18 162.96
Sept. 17, 2019, 12:05 p.m. 9.17 9.17 9.17 9.17 9.67
Sept. 17, 2019, 12:04 p.m. 9.13 9.15 9.13 9.15 580.21
Sept. 17, 2019, 12:02 p.m. 9.13 9.13 9.13 9.13 167.41
Sept. 17, 2019, 12:01 p.m. 9.12 9.12 9.12 9.12 111.0
Sept. 17, 2019, noon 9.12 9.12 9.12 9.12 71.7
Sept. 17, 2019, 11:59 a.m. 9.13 9.13 9.13 9.13 58.4
Sept. 17, 2019, 11:55 a.m. 9.13 9.13 9.13 9.13 111.0
Sept. 17, 2019, 11:54 a.m. 9.14 9.14 9.14 9.14 127.88
Sept. 17, 2019, 11:52 a.m. 9.14 9.14 9.14 9.14 131.91
Sept. 17, 2019, 11:51 a.m. 9.14 9.14 9.14 9.14 4.0
Sept. 17, 2019, 11:48 a.m. 9.13 9.13 9.13 9.13 33.0
Sept. 17, 2019, 11:47 a.m. 9.13 9.13 9.13 9.13 5.0
Sept. 17, 2019, 11:22 a.m. 9.14 9.14 9.14 9.14 49.35
Sept. 17, 2019, 11:14 a.m. 9.14 9.14 9.14 9.14 117.04
Sept. 17, 2019, 11:13 a.m. 9.13 9.14 9.13 9.14 448.93
Sept. 17, 2019, 11:11 a.m. 9.15 9.15 9.13 9.13 231.88
Sept. 17, 2019, 11:05 a.m. 9.15 9.15 9.15 9.15 88.0
Sept. 17, 2019, 11:03 a.m. 9.15 9.15 9.14 9.14 106.1
Sept. 17, 2019, 10:58 a.m. 9.13 9.13 9.13 9.13 18.31
Sept. 17, 2019, 10:55 a.m. 9.13 9.13 9.13 9.13 216.69
Sept. 17, 2019, 10:54 a.m. 9.13 9.13 9.13 9.13 120.0
Sept. 17, 2019, 10:51 a.m. 9.11 9.11 9.11 9.11 283.31
Sept. 17, 2019, 10:48 a.m. 9.11 9.11 9.11 9.11 23.63
Sept. 17, 2019, 10:44 a.m. 9.11 9.11 9.11 9.11 12.2
Sept. 17, 2019, 10:38 a.m. 9.11 9.11 9.11 9.11 17.27
Sept. 17, 2019, 10:10 a.m. 9.12 9.12 9.12 9.12 80.0
Sept. 17, 2019, 9:59 a.m. 9.12 9.12 9.12 9.12 309.0
Sept. 17, 2019, 9:56 a.m. 9.12 9.12 9.12 9.12 100.0
Sept. 17, 2019, 9:55 a.m. 9.12 9.12 9.12 9.12 72.0
Sept. 17, 2019, 9:51 a.m. 9.12 9.12 9.12 9.12 2.5
Sept. 17, 2019, 9:49 a.m. 9.12 9.12 9.12 9.12 2.1
Sept. 17, 2019, 9:48 a.m. 9.12 9.12 9.12 9.12 11.62
Sept. 17, 2019, 9:45 a.m. 9.12 9.12 9.12 9.12 99.8
Sept. 17, 2019, 9:32 a.m. 9.12 9.12 9.12 9.12 1.43
Sept. 17, 2019, 9:28 a.m. 9.12 9.12 9.12 9.12 121.66
Sept. 17, 2019, 9:22 a.m. 9.12 9.12 9.12 9.12 67.5
Sept. 17, 2019, 9:10 a.m. 9.12 9.12 9.12 9.12 0.0
Sept. 17, 2019, 9:09 a.m. 9.12 9.12 9.12 9.12 43.93
Sept. 17, 2019, 9:02 a.m. 9.13 9.13 9.12 9.12 196.59
Sept. 17, 2019, 9:01 a.m. 9.13 9.13 9.13 9.13 80.0
Sept. 17, 2019, 9 a.m. 9.13 9.13 9.13 9.13 9.23
Sept. 17, 2019, 8:57 a.m. 9.15 9.15 9.15 9.15 30.73
Sept. 17, 2019, 8:56 a.m. 9.16 9.16 9.16 9.16 51.24
Sept. 17, 2019, 8:53 a.m. 9.17 9.17 9.17 9.17 37.28
Sept. 17, 2019, 8:51 a.m. 9.17 9.17 9.17 9.17 46.59
Sept. 17, 2019, 8:49 a.m. 9.17 9.17 9.17 9.17 90.0
Sept. 17, 2019, 8:44 a.m. 9.17 9.17 9.17 9.17 283.0
Sept. 17, 2019, 8:39 a.m. 9.17 9.17 9.17 9.17 20.0
Sept. 17, 2019, 8:38 a.m. 9.17 9.17 9.17 9.17 76.48
Sept. 17, 2019, 8:36 a.m. 9.17 9.17 9.17 9.17 249.0
Sept. 17, 2019, 8:34 a.m. 9.17 9.17 9.17 9.17 0.34
Sept. 17, 2019, 8:33 a.m. 9.17 9.17 9.17 9.17 109.0
Sept. 17, 2019, 8:28 a.m. 9.17 9.17 9.17 9.17 21.04
Sept. 17, 2019, 8:18 a.m. 9.17 9.17 9.17 9.17 13.8
Sept. 17, 2019, 8:16 a.m. 9.17 9.17 9.17 9.17 80.0
Sept. 17, 2019, 8:14 a.m. 9.17 9.17 9.17 9.17 11.25
Sept. 17, 2019, 8:12 a.m. 9.17 9.17 9.17 9.17 40.0
Sept. 17, 2019, 8:10 a.m. 9.17 9.17 9.17 9.17 276.87
Sept. 17, 2019, 8:08 a.m. 9.16 9.16 9.16 9.16 5.02
Sept. 17, 2019, 7:58 a.m. 9.14 9.14 9.14 9.14 6.28
Sept. 17, 2019, 7:57 a.m. 9.14 9.14 9.14 9.14 215.0
Sept. 17, 2019, 7:55 a.m. 9.14 9.14 9.14 9.14 8.26
Sept. 17, 2019, 7:52 a.m. 9.14 9.16 9.14 9.14 118.26
Sept. 17, 2019, 7:51 a.m. 9.14 9.14 9.14 9.14 66.02
Sept. 17, 2019, 7:47 a.m. 9.14 9.14 9.13 9.13 81.43
Sept. 17, 2019, 7:40 a.m. 9.12 9.12 9.12 9.12 159.95
Sept. 17, 2019, 7:26 a.m. 9.14 9.14 9.12 9.12 123.0
Sept. 17, 2019, 7:24 a.m. 9.14 9.14 9.14 9.14 68.0
Sept. 17, 2019, 7:23 a.m. 9.15 9.15 9.14 9.14 60.3
Sept. 17, 2019, 7:22 a.m. 9.15 9.15 9.15 9.15 27.5
Sept. 17, 2019, 7:21 a.m. 9.16 9.16 9.15 9.15 161.44
Sept. 17, 2019, 7:20 a.m. 9.16 9.16 9.16 9.16 32.8
Sept. 17, 2019, 7:18 a.m. 9.15 9.15 9.15 9.15 4.9
Sept. 17, 2019, 7:14 a.m. 9.16 9.16 9.16 9.16 446.52
Sept. 17, 2019, 7:13 a.m. 9.16 9.16 9.16 9.16 176.48
Sept. 17, 2019, 7:12 a.m. 9.16 9.16 9.16 9.16 66.65
Sept. 17, 2019, 7:11 a.m. 9.16 9.16 9.16 9.16 410.0
Sept. 17, 2019, 7:10 a.m. 9.16 9.16 9.16 9.16 428.17
Sept. 17, 2019, 7:08 a.m. 9.16 9.16 9.15 9.16 192.5
Sept. 17, 2019, 7:07 a.m. 9.16 9.16 9.16 9.16 47.57
Sept. 17, 2019, 7:06 a.m. 9.15 9.15 9.15 9.15 41.6
Sept. 17, 2019, 7:04 a.m. 9.15 9.15 9.15 9.15 159.97
Sept. 17, 2019, 7 a.m. 9.14 9.14 9.14 9.14 112.13
Sept. 17, 2019, 6:58 a.m. 9.15 9.15 9.15 9.15 149.03
Sept. 17, 2019, 6:47 a.m. 9.14 9.14 9.14 9.14 7.87
Sept. 17, 2019, 6:46 a.m. 9.14 9.15 9.14 9.15 470.61
Sept. 17, 2019, 6:43 a.m. 9.14 9.14 9.14 9.14 20.0
Sept. 17, 2019, 6:41 a.m. 9.14 9.14 9.14 9.14 159.95
Sept. 17, 2019, 6:35 a.m. 9.14 9.14 9.14 9.14 7.0
Sept. 17, 2019, 6:33 a.m. 9.14 9.14 9.14 9.14 4.81
Sept. 17, 2019, 6:28 a.m. 9.14 9.14 9.14 9.14 1.5
Sept. 17, 2019, 6:15 a.m. 9.14 9.14 9.14 9.14 45.18
Sept. 17, 2019, 6:13 a.m. 9.14 9.14 9.14 9.14 75.19
Sept. 17, 2019, 6:03 a.m. 9.14 9.14 9.14 9.14 1.65
Sept. 17, 2019, 5:58 a.m. 9.14 9.14 9.14 9.14 10.31
Sept. 17, 2019, 5:53 a.m. 9.14 9.14 9.14 9.14 9.34
Sept. 17, 2019, 5:44 a.m. 9.12 9.12 9.12 9.12 70.66
Sept. 17, 2019, 5:39 a.m. 9.12 9.12 9.12 9.12 97.31
Sept. 17, 2019, 5:38 a.m. 9.12 9.12 9.12 9.12 16.0
Sept. 17, 2019, 5:36 a.m. 9.12 9.12 9.12 9.12 11.03
Sept. 17, 2019, 5:28 a.m. 9.12 9.12 9.12 9.12 9.67
Sept. 17, 2019, 5:23 a.m. 9.14 9.14 9.14 9.14 51.49
Sept. 17, 2019, 5:15 a.m. 9.14 9.14 9.14 9.14 0.4
Sept. 17, 2019, 5:08 a.m. 9.14 9.14 9.14 9.14 15.3
Sept. 17, 2019, 5 a.m. 9.14 9.14 9.14 9.14 66.72
Sept. 17, 2019, 4:59 a.m. 9.14 9.14 9.14 9.14 79.91
Sept. 17, 2019, 4:58 a.m. 9.14 9.14 9.14 9.14 8.57
Sept. 17, 2019, 4:49 a.m. 9.15 9.15 9.15 9.15 3.44
Sept. 17, 2019, 4:46 a.m. 9.15 9.15 9.15 9.15 32.75
Sept. 17, 2019, 4:32 a.m. 9.16 9.16 9.16 9.16 54.82
Sept. 17, 2019, 4:31 a.m. 9.16 9.16 9.16 9.16 20.0
Sept. 17, 2019, 4:28 a.m. 9.16 9.16 9.16 9.16 4.9
Sept. 17, 2019, 4:22 a.m. 9.16 9.16 9.15 9.15 59.04
Sept. 17, 2019, 4:14 a.m. 9.17 9.17 9.17 9.17 37.7
Sept. 17, 2019, 4:11 a.m. 9.17 9.17 9.17 9.17 39.98
Sept. 17, 2019, 4:09 a.m. 9.18 9.18 9.18 9.18 12.87
Sept. 17, 2019, 4:01 a.m. 9.19 9.19 9.18 9.18 48.97
Sept. 17, 2019, 3:48 a.m. 9.19 9.19 9.19 9.19 4.89
Sept. 17, 2019, 3:45 a.m. 9.2 9.2 9.2 9.2 4.0
Sept. 17, 2019, 3:43 a.m. 9.19 9.19 9.19 9.19 30.41
Sept. 17, 2019, 3:41 a.m. 9.19 9.19 9.16 9.16 200.0
Sept. 17, 2019, 3:37 a.m. 9.19 9.19 9.19 9.19 52.12
Sept. 17, 2019, 3:33 a.m. 9.19 9.19 9.19 9.19 21.33
Sept. 17, 2019, 3:24 a.m. 9.18 9.18 9.18 9.18 47.74
Sept. 17, 2019, 3:17 a.m. 9.2 9.2 9.2 9.2 24.44
Sept. 17, 2019, 3:16 a.m. 9.2 9.2 9.2 9.2 29.27
Sept. 17, 2019, 3:14 a.m. 9.21 9.21 9.21 9.21 24.42
Sept. 17, 2019, 3:07 a.m. 9.21 9.21 9.21 9.21 22.67
Sept. 17, 2019, 3:02 a.m. 9.21 9.21 9.21 9.21 44.08
Sept. 17, 2019, 3:01 a.m. 9.21 9.21 9.21 9.21 0.61
Sept. 17, 2019, 2:51 a.m. 9.21 9.21 9.21 9.21 120.0
Sept. 17, 2019, 2:50 a.m. 9.22 9.22 9.21 9.21 650.0
Sept. 17, 2019, 2:47 a.m. 9.22 9.22 9.22 9.22 6.4
Sept. 17, 2019, 2:46 a.m. 9.23 9.23 9.23 9.23 8.04
Sept. 17, 2019, 2:44 a.m. 9.22 9.23 9.22 9.23 288.34
Sept. 17, 2019, 2:40 a.m. 9.23 9.23 9.23 9.23 28.47
Sept. 17, 2019, 2:38 a.m. 9.25 9.25 9.25 9.25 110.0
Sept. 17, 2019, 2:36 a.m. 9.24 9.24 9.24 9.24 1.0
Sept. 17, 2019, 2:17 a.m. 9.24 9.24 9.24 9.24 14.98
Sept. 17, 2019, 2:15 a.m. 9.22 9.23 9.22 9.22 52.66
Sept. 17, 2019, 2:11 a.m. 9.22 9.22 9.22 9.22 20.88
Sept. 17, 2019, 2:09 a.m. 9.21 9.21 9.21 9.21 5.0
Sept. 17, 2019, 2:08 a.m. 9.22 9.22 9.22 9.22 70.71
Sept. 17, 2019, 2:01 a.m. 9.21 9.21 9.2 9.2 90.0
Sept. 17, 2019, 1:55 a.m. 9.2 9.2 9.2 9.2 39.98
Sept. 17, 2019, 1:40 a.m. 9.22 9.22 9.22 9.22 24.43
Sept. 17, 2019, 1:38 a.m. 9.22 9.22 9.2 9.2 43.93
Sept. 17, 2019, 1:37 a.m. 9.18 9.21 9.18 9.2 1632.05
Sept. 17, 2019, 1:35 a.m. 9.18 9.18 9.18 9.18 57.39
Sept. 17, 2019, 1:34 a.m. 9.18 9.19 9.18 9.18 167.71
Sept. 17, 2019, 1:33 a.m. 9.12 9.2 9.11 9.19 1818.88
Sept. 17, 2019, 1:32 a.m. 9.29 9.3 9.1 9.11 11026.9
Sept. 17, 2019, 1:31 a.m. 9.21 9.29 9.21 9.29 4413.78
Sept. 17, 2019, 1:30 a.m. 9.18 9.2 9.18 9.2 879.82
Sept. 17, 2019, 1:21 a.m. 9.15 9.15 9.15 9.15 1.78
Sept. 17, 2019, 1:16 a.m. 9.17 9.17 9.17 9.17 0.5
Sept. 17, 2019, 1:11 a.m. 9.15 9.15 9.15 9.15 0.5
Sept. 17, 2019, 1:05 a.m. 9.16 9.16 9.15 9.15 27.13
Sept. 17, 2019, 1:04 a.m. 9.15 9.15 9.15 9.15 19.68
Sept. 17, 2019, 1:03 a.m. 9.15 9.15 9.15 9.15 34.6
Sept. 17, 2019, 1:02 a.m. 9.14 9.14 9.14 9.14 5.36
Sept. 17, 2019, 12:59 a.m. 9.14 9.14 9.14 9.14 120.0
Sept. 17, 2019, 12:56 a.m. 9.16 9.16 9.16 9.16 3.81
Sept. 17, 2019, 12:51 a.m. 9.18 9.18 9.18 9.18 0.0
Sept. 17, 2019, 12:48 a.m. 9.18 9.18 9.18 9.18 1.78
Sept. 17, 2019, 12:47 a.m. 9.18 9.18 9.18 9.18 3.68
Sept. 17, 2019, 12:45 a.m. 9.18 9.18 9.18 9.18 23.59
Sept. 17, 2019, 12:44 a.m. 9.19 9.19 9.18 9.18 168.55
Sept. 17, 2019, 12:37 a.m. 9.18 9.18 9.18 9.18 24.72
Sept. 17, 2019, 12:34 a.m. 9.19 9.19 9.18 9.18 19.3
Sept. 17, 2019, 12:33 a.m. 9.18 9.18 9.18 9.18 42.79
Sept. 17, 2019, 12:25 a.m. 9.18 9.18 9.18 9.18 25.59
Sept. 17, 2019, 12:22 a.m. 9.21 9.21 9.21 9.21 160.98
Sept. 17, 2019, 12:21 a.m. 9.21 9.21 9.21 9.21 39.02
Sept. 17, 2019, 12:17 a.m. 9.22 9.22 9.22 9.22 39.06
Sept. 17, 2019, 12:13 a.m. 9.2 9.2 9.2 9.2 39.25
Sept. 17, 2019, 12:12 a.m. 9.23 9.23 9.2 9.2 235.74
Sept. 17, 2019, 12:09 a.m. 9.23 9.23 9.23 9.23 0.5
Sept. 17, 2019, 12:07 a.m. 9.22 9.22 9.22 9.22 6.81
Sept. 17, 2019, 12:05 a.m. 9.2 9.21 9.19 9.21 7.33
Sept. 17, 2019, 12:04 a.m. 9.27 9.27 9.2 9.2 521.46
Sept. 17, 2019, 12:03 a.m. 9.18 9.27 9.18 9.26 1600.55
Sept. 17, 2019, 12:02 a.m. 9.13 9.19 9.13 9.19 395.02
Sept. 16, 2019, 11:55 p.m. 9.1 9.1 9.1 9.1 82.63
Sept. 16, 2019, 11:40 p.m. 9.11 9.11 9.11 9.11 2.5
Sept. 16, 2019, 11:33 p.m. 9.12 9.12 9.12 9.12 40.0
Sept. 16, 2019, 11:29 p.m. 9.14 9.14 9.14 9.14 39.98
Sept. 16, 2019, 11:28 p.m. 9.14 9.14 9.14 9.14 6.94
Sept. 16, 2019, 11:21 p.m. 9.14 9.14 9.14 9.14 78.16
Sept. 16, 2019, 11:18 p.m. 9.14 9.14 9.14 9.14 8.68
Sept. 16, 2019, 11:11 p.m. 9.14 9.14 9.14 9.14 1.84
Sept. 16, 2019, 11:10 p.m. 9.14 9.14 9.14 9.14 4.5
Sept. 16, 2019, 11:08 p.m. 9.14 9.14 9.14 9.14 10.86
Sept. 16, 2019, 11:07 p.m. 9.14 9.14 9.14 9.14 1.91
Sept. 16, 2019, 10:52 p.m. 9.14 9.14 9.14 9.14 1.1
Sept. 16, 2019, 10:50 p.m. 9.14 9.14 9.14 9.14 6.03
Sept. 16, 2019, 10:48 p.m. 9.14 9.14 9.14 9.14 50.0
Sept. 16, 2019, 10:46 p.m. 9.14 9.14 9.14 9.14 4.5
Sept. 16, 2019, 10:34 p.m. 9.15 9.15 9.15 9.15 0.4
Sept. 16, 2019, 10:24 p.m. 9.12 9.14 9.12 9.14 206.0
Sept. 16, 2019, 10:20 p.m. 9.12 9.12 9.12 9.12 9.6
Sept. 16, 2019, 10:19 p.m. 9.12 9.12 9.12 9.12 0.0
Sept. 16, 2019, 10:18 p.m. 9.12 9.12 9.12 9.12 2.57
Sept. 16, 2019, 10:17 p.m. 9.12 9.12 9.12 9.12 27.05
Sept. 16, 2019, 9:59 p.m. 9.12 9.14 9.12 9.14 60.0
Sept. 16, 2019, 9:54 p.m. 9.13 9.13 9.13 9.13 1.01
Sept. 16, 2019, 9:53 p.m. 9.13 9.13 9.13 9.13 0.5
Sept. 16, 2019, 9:52 p.m. 9.13 9.13 9.13 9.13 34.58
Sept. 16, 2019, 9:49 p.m. 9.14 9.14 9.14 9.14 20.0
Sept. 16, 2019, 9:40 p.m. 9.15 9.15 9.15 9.15 50.0
Sept. 16, 2019, 9:34 p.m. 9.15 9.15 9.15 9.15 50.0
Sept. 16, 2019, 9:29 p.m. 9.15 9.15 9.15 9.15 3.0
Sept. 16, 2019, 9:25 p.m. 9.14 9.15 9.14 9.15 113.07
Sept. 16, 2019, 9:23 p.m. 9.14 9.14 9.14 9.14 36.93
Sept. 16, 2019, 9:21 p.m. 9.13 9.14 9.13 9.14 24.0
Sept. 16, 2019, 9:13 p.m. 9.13 9.13 9.13 9.13 107.0
Sept. 16, 2019, 9:12 p.m. 9.13 9.13 9.13 9.13 29.97
Sept. 16, 2019, 9:11 p.m. 9.13 9.13 9.13 9.13 15.0
Sept. 16, 2019, 9:10 p.m. 9.09 9.09 9.09 9.09 712.0
Sept. 16, 2019, 9:07 p.m. 9.13 9.13 9.13 9.13 1.0
Sept. 16, 2019, 9:05 p.m. 9.11 9.11 9.11 9.11 10.0
Sept. 16, 2019, 9:03 p.m. 9.12 9.12 9.11 9.11 5.6
Sept. 16, 2019, 9:02 p.m. 9.08 9.14 9.08 9.14 161.36
Sept. 16, 2019, 9:01 p.m. 9.08 9.08 9.08 9.08 15.0
Sept. 16, 2019, 9 p.m. 9.07 9.07 9.07 9.07 22.92
Sept. 16, 2019, 8:57 p.m. 9.06 9.06 9.06 9.06 29.93
Sept. 16, 2019, 8:56 p.m. 9.04 9.06 9.04 9.06 50.0
Sept. 16, 2019, 8:55 p.m. 9.03 9.03 9.03 9.03 33.11
Sept. 16, 2019, 8:54 p.m. 9.02 9.03 9.02 9.03 42.41
Sept. 16, 2019, 8:53 p.m. 9.01 9.02 9.01 9.02 136.26
Sept. 16, 2019, 8:50 p.m. 9.01 9.01 9.01 9.01 20.0
Sept. 16, 2019, 8:48 p.m. 9.0 9.0 9.0 9.0 163.61
Sept. 16, 2019, 8:47 p.m. 8.99 9.0 8.99 9.0 339.65
Sept. 16, 2019, 8:43 p.m. 8.99 8.99 8.99 8.99 5.0
Sept. 16, 2019, 8:42 p.m. 8.99 8.99 8.99 8.99 5.0
Sept. 16, 2019, 8:40 p.m. 8.99 8.99 8.99 8.99 41.51
Sept. 16, 2019, 8:04 p.m. 8.98 8.98 8.98 8.98 21.91
Sept. 16, 2019, 7:39 p.m. 8.95 8.96 8.95 8.96 82.79
Sept. 16, 2019, 7:12 p.m. 8.96 8.96 8.94 8.94 82.52
Sept. 16, 2019, 6:53 p.m. 8.96 8.96 8.96 8.96 22.0
Sept. 16, 2019, 6:48 p.m. 8.96 8.96 8.96 8.96 0.0
Sept. 16, 2019, 6:32 p.m. 8.96 8.96 8.96 8.96 4.31
Sept. 16, 2019, 6:30 p.m. 8.97 8.97 8.97 8.97 134.42
Sept. 16, 2019, 6:28 p.m. 8.97 8.97 8.97 8.97 7.89
Sept. 16, 2019, 6:13 p.m. 8.99 8.99 8.99 8.99 50.24
Sept. 16, 2019, 6:12 p.m. 8.97 8.97 8.97 8.97 118.66
Sept. 16, 2019, 6:11 p.m. 8.97 8.97 8.97 8.97 323.48
Sept. 16, 2019, 6:10 p.m. 8.96 8.97 8.96 8.97 332.8
Sept. 16, 2019, 6:09 p.m. 8.97 8.97 8.97 8.97 69.48
Sept. 16, 2019, 6:02 p.m. 9.0 9.0 9.0 9.0 100.0
Sept. 16, 2019, 5:56 p.m. 8.96 8.96 8.96 8.96 124.57
Sept. 16, 2019, 5:50 p.m. 8.96 8.96 8.96 8.96 38.26
Sept. 16, 2019, 5:44 p.m. 8.97 8.97 8.97 8.97 35.2
Sept. 16, 2019, 5:26 p.m. 8.97 8.97 8.97 8.97 35.96
Sept. 16, 2019, 5:25 p.m. 8.97 8.97 8.97 8.97 19.58
Sept. 16, 2019, 5:24 p.m. 8.97 8.97 8.97 8.97 49.85
Sept. 16, 2019, 5:23 p.m. 8.97 8.97 8.97 8.97 130.94
Sept. 16, 2019, 5:20 p.m. 8.99 8.99 8.99 8.99 20.0
Sept. 16, 2019, 5:18 p.m. 8.99 8.99 8.99 8.99 9.5
Sept. 16, 2019, 5:09 p.m. 8.96 8.96 8.96 8.96 0.0
Sept. 16, 2019, 5:01 p.m. 8.98 8.98 8.98 8.98 49.74
Sept. 16, 2019, 5 p.m. 8.97 8.97 8.97 8.97 35.32
Sept. 16, 2019, 4:47 p.m. 8.98 8.98 8.98 8.98 28.94
Sept. 16, 2019, 4:46 p.m. 8.98 8.98 8.98 8.98 23.23
Sept. 16, 2019, 4:39 p.m. 8.98 8.98 8.98 8.98 80.18
Sept. 16, 2019, 4:38 p.m. 8.97 8.98 8.97 8.98 78.66
Sept. 16, 2019, 4:18 p.m. 8.95 8.95 8.95 8.95 423.51
Sept. 16, 2019, 4:15 p.m. 8.94 8.94 8.94 8.94 146.02
Sept. 16, 2019, 4:10 p.m. 8.93 8.93 8.91 8.91 212.78
Sept. 16, 2019, 4:08 p.m. 8.92 8.93 8.92 8.93 129.54
Sept. 16, 2019, 4:07 p.m. 8.92 8.92 8.92 8.92 107.69
Sept. 16, 2019, 4:04 p.m. 8.95 8.95 8.95 8.95 4.4
Sept. 16, 2019, 4:03 p.m. 8.95 8.95 8.95 8.95 0.4
Sept. 16, 2019, 4 p.m. 8.93 8.93 8.92 8.93 1064.23
Sept. 16, 2019, 3:59 p.m. 8.93 8.93 8.93 8.93 618.45
Sept. 16, 2019, 3:58 p.m. 8.94 8.94 8.94 8.94 34.58
Sept. 16, 2019, 3:34 p.m. 8.94 8.94 8.93 8.93 2326.85
Sept. 16, 2019, 3:28 p.m. 8.95 8.95 8.95 8.95 12.55
Sept. 16, 2019, 3:25 p.m. 8.96 8.96 8.96 8.96 1.0
Sept. 16, 2019, 3:22 p.m. 8.98 8.98 8.98 8.98 27.88
Sept. 16, 2019, 3:13 p.m. 8.98 8.98 8.98 8.98 50.0
Sept. 16, 2019, 3:09 p.m. 8.98 8.98 8.98 8.98 75.8
Sept. 16, 2019, 3:08 p.m. 8.98 8.98 8.98 8.98 37.12
Sept. 16, 2019, 3:05 p.m. 8.94 8.94 8.94 8.94 138.35
Sept. 16, 2019, 3:02 p.m. 8.94 8.94 8.94 8.94 9.02
Sept. 16, 2019, 3:01 p.m. 8.95 8.95 8.95 8.95 27.47
Sept. 16, 2019, 2:55 p.m. 8.95 8.95 8.95 8.95 106.65
Sept. 16, 2019, 2:52 p.m. 8.96 8.96 8.96 8.96 46.11
Sept. 16, 2019, 2:51 p.m. 8.97 8.97 8.97 8.97 43.69
Sept. 16, 2019, 2:45 p.m. 8.97 8.97 8.97 8.97 144.0
Sept. 16, 2019, 2:41 p.m. 8.94 8.97 8.94 8.97 100.56
Sept. 16, 2019, 2:40 p.m. 8.94 8.94 8.94 8.94 2.5
Sept. 16, 2019, 2:38 p.m. 8.95 8.95 8.95 8.95 2.5
Sept. 16, 2019, 2:31 p.m. 8.94 8.94 8.94 8.94 61.24
Sept. 16, 2019, 2:28 p.m. 8.93 8.93 8.93 8.93 51.42
Sept. 16, 2019, 2:25 p.m. 8.92 8.92 8.92 8.92 88.62
Sept. 16, 2019, 2:12 p.m. 8.94 8.94 8.92 8.92 321.24
Sept. 16, 2019, 2:11 p.m. 8.94 8.94 8.94 8.94 0.5
Sept. 16, 2019, 2:09 p.m. 8.94 8.94 8.94 8.94 1.4
Sept. 16, 2019, 2:08 p.m. 8.94 8.94 8.94 8.94 87.43
Sept. 16, 2019, 2:01 p.m. 8.96 8.96 8.94 8.94 325.0
Sept. 16, 2019, 2 p.m. 8.97 8.97 8.97 8.97 20.0
Sept. 16, 2019, 1:59 p.m. 8.94 8.94 8.94 8.94 5.62
Sept. 16, 2019, 1:58 p.m. 8.94 8.94 8.94 8.94 6.94
Sept. 16, 2019, 1:55 p.m. 8.94 8.94 8.94 8.94 31.85
Sept. 16, 2019, 1:50 p.m. 8.94 8.94 8.94 8.94 50.0
Sept. 16, 2019, 1:49 p.m. 8.94 8.94 8.94 8.94 55.08
Sept. 16, 2019, 1:48 p.m. 8.94 8.94 8.94 8.94 55.26
Sept. 16, 2019, 1:46 p.m. 8.93 8.93 8.93 8.93 56.0
Sept. 16, 2019, 1:36 p.m. 8.94 8.94 8.92 8.92 101.51
Sept. 16, 2019, 1:25 p.m. 8.94 8.94 8.94 8.94 0.0
Sept. 16, 2019, 1:22 p.m. 8.94 8.94 8.94 8.94 36.53
Sept. 16, 2019, 1:19 p.m. 8.94 8.94 8.94 8.94 22.6
Sept. 16, 2019, 1:18 p.m. 8.94 8.94 8.94 8.94 5.73
Sept. 16, 2019, 1:17 p.m. 8.94 8.94 8.94 8.94 55.6
Sept. 16, 2019, 1:12 p.m. 8.93 8.93 8.93 8.93 0.6
Sept. 16, 2019, 1:11 p.m. 8.92 8.92 8.92 8.92 0.55
Sept. 16, 2019, 1:06 p.m. 8.92 8.92 8.91 8.91 40.0
Sept. 16, 2019, 1:03 p.m. 8.94 8.94 8.92 8.92 174.0
Sept. 16, 2019, 1:02 p.m. 8.94 8.94 8.94 8.94 177.01
Sept. 16, 2019, 1:01 p.m. 8.95 8.95 8.94 8.94 142.18
Sept. 16, 2019, 1 p.m. 8.95 8.95 8.94 8.94 128.37
Sept. 16, 2019, 12:59 p.m. 8.95 8.95 8.95 8.95 57.82
Sept. 16, 2019, 12:58 p.m. 8.95 8.95 8.95 8.95 120.02
Sept. 16, 2019, 12:57 p.m. 8.95 8.95 8.95 8.95 20.0
Sept. 16, 2019, 12:55 p.m. 8.96 8.96 8.96 8.96 32.92
Sept. 16, 2019, 12:54 p.m. 8.95 8.96 8.95 8.96 61.96
Sept. 16, 2019, 12:53 p.m. 8.96 8.96 8.96 8.96 80.0
Sept. 16, 2019, 12:52 p.m. 8.97 8.97 8.97 8.97 53.84
Sept. 16, 2019, 12:51 p.m. 8.99 8.99 8.99 8.99 2.5
Sept. 16, 2019, 12:50 p.m. 8.98 8.98 8.98 8.98 0.4
Sept. 16, 2019, 12:47 p.m. 8.96 9.0 8.96 9.0 10124.15
Sept. 16, 2019, 12:46 p.m. 8.95 8.95 8.95 8.95 31.0
Sept. 16, 2019, 12:44 p.m. 8.95 8.95 8.95 8.95 108.89
Sept. 16, 2019, 12:43 p.m. 8.95 8.96 8.95 8.96 190.0
Sept. 16, 2019, 12:41 p.m. 8.96 8.96 8.96 8.96 59.27
Sept. 16, 2019, 12:39 p.m. 8.97 8.97 8.97 8.97 391.19
Sept. 16, 2019, 12:38 p.m. 9.0 9.0 8.97 8.97 110.59
Sept. 16, 2019, 12:37 p.m. 9.0 9.0 9.0 9.0 1503.11
Sept. 16, 2019, 12:35 p.m. 9.01 9.01 9.01 9.01 74.0
Sept. 16, 2019, 12:32 p.m. 9.0 9.0 9.0 9.0 100.0
Sept. 16, 2019, 12:31 p.m. 9.0 9.0 9.0 9.0 150.0
Sept. 16, 2019, 12:30 p.m. 9.0 9.0 9.0 9.0 714.13
Sept. 16, 2019, 12:26 p.m. 9.01 9.01 9.01 9.01 4.97
Sept. 16, 2019, 12:23 p.m. 9.0 9.0 9.0 9.0 135.0
Sept. 16, 2019, 12:22 p.m. 9.04 9.04 9.0 9.01 900.68
Sept. 16, 2019, 12:21 p.m. 9.05 9.05 9.04 9.04 135.0
Sept. 16, 2019, 12:20 p.m. 9.04 9.04 9.04 9.04 34.0
Sept. 16, 2019, 12:19 p.m. 9.04 9.04 9.04 9.04 25.6
Sept. 16, 2019, 12:17 p.m. 9.04 9.04 9.04 9.04 19.9
Sept. 16, 2019, 12:11 p.m. 9.04 9.04 9.04 9.04 4.0
Sept. 16, 2019, 12:10 p.m. 9.05 9.05 9.05 9.05 9.45
Sept. 16, 2019, 12:03 p.m. 9.06 9.06 9.06 9.06 116.1
Sept. 16, 2019, 12:02 p.m. 9.07 9.07 9.04 9.05 534.06
Sept. 16, 2019, 12:01 p.m. 9.13 9.13 9.07 9.07 2488.41
Sept. 16, 2019, noon 9.14 9.14 9.13 9.13 7046.83
Sept. 16, 2019, 11:46 a.m. 9.17 9.17 9.17 9.17 100.0
Sept. 16, 2019, 11:45 a.m. 9.16 9.17 9.16 9.17 200.0
Sept. 16, 2019, 11:44 a.m. 9.15 9.16 9.15 9.16 200.0
Sept. 16, 2019, 11:32 a.m. 9.14 9.14 9.14 9.14 0.0
Sept. 16, 2019, 11:19 a.m. 9.16 9.16 9.16 9.16 43.21
Sept. 16, 2019, 11:18 a.m. 9.13 9.16 9.13 9.16 218.23
Sept. 16, 2019, 11:17 a.m. 9.13 9.13 9.13 9.13 19.0
Sept. 16, 2019, 11:06 a.m. 9.12 9.13 9.12 9.13 100.0
Sept. 16, 2019, 10:54 a.m. 9.11 9.11 9.11 9.11 223.3
Sept. 16, 2019, 10:43 a.m. 9.13 9.13 9.1 9.1 158.87
Sept. 16, 2019, 10:31 a.m. 9.15 9.15 9.14 9.14 9.18
Sept. 16, 2019, 10:30 a.m. 9.15 9.15 9.15 9.15 19.64
Sept. 16, 2019, 10:27 a.m. 9.17 9.17 9.17 9.17 10.0
Sept. 16, 2019, 9:55 a.m. 9.16 9.16 9.16 9.16 81.17
Sept. 16, 2019, 9:27 a.m. 9.17 9.17 9.15 9.15 270.0
Sept. 16, 2019, 9:24 a.m. 9.16 9.16 9.16 9.16 1.99
Sept. 16, 2019, 9:15 a.m. 9.17 9.17 9.16 9.16 150.0
Sept. 16, 2019, 9:13 a.m. 9.18 9.18 9.17 9.17 50.6
Sept. 16, 2019, 9:12 a.m. 9.18 9.18 9.18 9.18 80.0
Sept. 16, 2019, 9:11 a.m. 9.18 9.18 9.18 9.18 50.08
Sept. 16, 2019, 9:06 a.m. 9.19 9.19 9.19 9.19 36.31
Sept. 16, 2019, 9 a.m. 9.19 9.19 9.19 9.19 5.0
Sept. 16, 2019, 8:58 a.m. 9.19 9.19 9.19 9.19 42.0
Sept. 16, 2019, 8:56 a.m. 9.2 9.2 9.19 9.19 200.0
Sept. 16, 2019, 8:55 a.m. 9.2 9.2 9.2 9.2 15.0
Sept. 16, 2019, 8:50 a.m. 9.22 9.22 9.22 9.22 65.27
Sept. 16, 2019, 8:40 a.m. 9.22 9.22 9.22 9.22 56.1
Sept. 16, 2019, 8:36 a.m. 9.22 9.22 9.22 9.22 2.5
Sept. 16, 2019, 8:35 a.m. 9.22 9.22 9.22 9.22 62.43
Sept. 16, 2019, 8:27 a.m. 9.22 9.22 9.22 9.22 38.11
Sept. 16, 2019, 8:24 a.m. 9.2 9.22 9.2 9.22 65.25
Sept. 16, 2019, 8:23 a.m. 9.2 9.2 9.2 9.2 43.93
Sept. 16, 2019, 8:19 a.m. 9.2 9.2 9.2 9.2 83.32
Sept. 16, 2019, 8:18 a.m. 9.22 9.22 9.22 9.22 46.0
Sept. 16, 2019, 8:06 a.m. 9.21 9.21 9.21 9.21 2.18
Sept. 16, 2019, 7:56 a.m. 9.21 9.21 9.21 9.21 11.04
Sept. 16, 2019, 7:55 a.m. 9.22 9.22 9.21 9.21 95.0
Sept. 16, 2019, 7:54 a.m. 9.22 9.22 9.22 9.22 36.03
Sept. 16, 2019, 7:52 a.m. 9.22 9.22 9.22 9.22 27.13
Sept. 16, 2019, 7:50 a.m. 9.22 9.22 9.22 9.22 27.13
Sept. 16, 2019, 7:48 a.m. 9.22 9.22 9.22 9.22 32.04
Sept. 16, 2019, 7:46 a.m. 9.2 9.21 9.2 9.21 36.9
Sept. 16, 2019, 7:45 a.m. 9.2 9.21 9.2 9.21 69.47
Sept. 16, 2019, 7:44 a.m. 9.2 9.2 9.2 9.2 27.17
Sept. 16, 2019, 7:38 a.m. 9.2 9.2 9.2 9.2 20.0
Sept. 16, 2019, 7:33 a.m. 9.2 9.2 9.2 9.2 5.61
Sept. 16, 2019, 7:28 a.m. 9.2 9.2 9.2 9.2 2.88
Sept. 16, 2019, 7:23 a.m. 9.2 9.2 9.2 9.2 0.86
Sept. 16, 2019, 7:19 a.m. 9.21 9.21 9.2 9.2 444.84
Sept. 16, 2019, 7:18 a.m. 9.21 9.21 9.21 9.21 4.87
Sept. 16, 2019, 7:16 a.m. 9.22 9.22 9.22 9.22 36.69
Sept. 16, 2019, 7:12 a.m. 9.22 9.22 9.22 9.22 36.94
Sept. 16, 2019, 7:10 a.m. 9.22 9.22 9.22 9.22 49.74
Sept. 16, 2019, 7:08 a.m. 9.22 9.22 9.22 9.22 9.0
Sept. 16, 2019, 7:01 a.m. 9.22 9.22 9.22 9.22 41.72
Sept. 16, 2019, 6:56 a.m. 9.22 9.22 9.22 9.22 45.77
Sept. 16, 2019, 6:48 a.m. 9.22 9.22 9.22 9.22 4.87
Sept. 16, 2019, 6:45 a.m. 9.23 9.23 9.23 9.23 36.56
Sept. 16, 2019, 6:42 a.m. 9.22 9.22 9.22 9.22 100.0
Sept. 16, 2019, 6:37 a.m. 9.22 9.22 9.22 9.22 40.52
Sept. 16, 2019, 6:32 a.m. 9.22 9.22 9.22 9.22 0.93
Sept. 16, 2019, 6:27 a.m. 9.22 9.22 9.21 9.21 72.0
Sept. 16, 2019, 6:22 a.m. 9.22 9.22 9.22 9.22 28.49
Sept. 16, 2019, 6:18 a.m. 9.22 9.22 9.22 9.22 4.87
Sept. 16, 2019, 6:17 a.m. 9.22 9.23 9.22 9.23 280.0
Sept. 16, 2019, 6:12 a.m. 9.22 9.22 9.21 9.21 93.0
Sept. 16, 2019, 6:08 a.m. 9.22 9.22 9.21 9.21 449.62
Sept. 16, 2019, 6:07 a.m. 9.22 9.22 9.22 9.22 0.0
Sept. 16, 2019, 6:06 a.m. 9.22 9.22 9.21 9.21 182.88
Sept. 16, 2019, 6:05 a.m. 9.23 9.23 9.23 9.23 90.16
Sept. 16, 2019, 6:03 a.m. 9.23 9.23 9.23 9.23 15.79
Sept. 16, 2019, 5:56 a.m. 9.22 9.22 9.22 9.22 72.89
Sept. 16, 2019, 5:54 a.m. 9.22 9.22 9.22 9.22 10.0
Sept. 16, 2019, 5:53 a.m. 9.22 9.22 9.22 9.22 85.5
Sept. 16, 2019, 5:50 a.m. 9.22 9.22 9.21 9.22 680.9
Sept. 16, 2019, 5:47 a.m. 9.22 9.22 9.22 9.22 11.08
Sept. 16, 2019, 5:46 a.m. 9.22 9.22 9.22 9.22 92.02
Sept. 16, 2019, 5:42 a.m. 9.22 9.22 9.22 9.22 27.11
Sept. 16, 2019, 5:40 a.m. 9.22 9.22 9.22 9.22 0.1
Sept. 16, 2019, 5:36 a.m. 9.23 9.23 9.23 9.23 37.44
Sept. 16, 2019, 5:34 a.m. 9.23 9.23 9.23 9.23 40.0
Sept. 16, 2019, 5:32 a.m. 9.23 9.23 9.23 9.23 1.0
Sept. 16, 2019, 5:28 a.m. 9.22 9.22 9.22 9.22 37.32
Sept. 16, 2019, 5:27 a.m. 9.22 9.22 9.22 9.22 53.21
Sept. 16, 2019, 5:23 a.m. 9.22 9.22 9.22 9.22 3.95
Sept. 16, 2019, 5:22 a.m. 9.22 9.22 9.22 9.22 74.73
Sept. 16, 2019, 5:20 a.m. 9.22 9.23 9.22 9.23 320.35
Sept. 16, 2019, 5:19 a.m. 9.22 9.22 9.22 9.22 12.01
Sept. 16, 2019, 5:18 a.m. 9.22 9.22 9.22 9.22 11.57
Sept. 16, 2019, 5:15 a.m. 9.22 9.22 9.22 9.22 10.0
Sept. 16, 2019, 5:12 a.m. 9.22 9.22 9.22 9.22 100.0
Sept. 16, 2019, 5:11 a.m. 9.22 9.22 9.22 9.22 37.06
Sept. 16, 2019, 5:10 a.m. 9.22 9.22 9.22 9.22 46.98
Sept. 16, 2019, 5:08 a.m. 9.21 9.22 9.21 9.22 117.04
Sept. 16, 2019, 5:04 a.m. 9.21 9.21 9.21 9.21 187.88
Sept. 16, 2019, 5:01 a.m. 9.21 9.21 9.21 9.21 262.98
Sept. 16, 2019, 4:48 a.m. 9.19 9.19 9.19 9.19 22.8
Sept. 16, 2019, 4:46 a.m. 9.2 9.2 9.2 9.2 50.0
Sept. 16, 2019, 4:40 a.m. 9.19 9.19 9.19 9.19 12.17
Sept. 16, 2019, 4:35 a.m. 9.21 9.22 9.21 9.22 400.0
Sept. 16, 2019, 4:30 a.m. 9.21 9.22 9.21 9.22 5.0
Sept. 16, 2019, 4:28 a.m. 9.21 9.21 9.21 9.21 23.63
Sept. 16, 2019, 4:24 a.m. 9.22 9.22 9.22 9.22 45.63
Sept. 16, 2019, 4:11 a.m. 9.21 9.21 9.21 9.21 132.75
Sept. 16, 2019, 4:10 a.m. 9.2 9.2 9.2 9.2 9.6
Sept. 16, 2019, 4:09 a.m. 9.22 9.22 9.22 9.22 1.26
Sept. 16, 2019, 4:08 a.m. 9.22 9.22 9.22 9.22 20.76
Sept. 16, 2019, 4:05 a.m. 9.22 9.22 9.22 9.22 5.0
Sept. 16, 2019, 4:04 a.m. 9.22 9.22 9.22 9.22 34.0
Sept. 16, 2019, 4:01 a.m. 9.22 9.24 9.22 9.22 93.57
Sept. 16, 2019, 3:57 a.m. 9.2 9.2 9.2 9.2 31.57
Sept. 16, 2019, 3:45 a.m. 9.19 9.19 9.19 9.19 11.5
Sept. 16, 2019, 3:43 a.m. 9.19 9.19 9.19 9.19 2.5
Sept. 16, 2019, 3:33 a.m. 9.19 9.19 9.19 9.19 94.17
Sept. 16, 2019, 3:27 a.m. 9.2 9.2 9.17 9.17 200.0
Sept. 16, 2019, 3:20 a.m. 9.19 9.19 9.19 9.19 0.4
Sept. 16, 2019, 3:10 a.m. 9.21 9.21 9.21 9.21 123.1
Sept. 16, 2019, 3:08 a.m. 9.21 9.21 9.21 9.21 10.0
Sept. 16, 2019, 3:07 a.m. 9.21 9.21 9.21 9.21 10.0
Sept. 16, 2019, 3:02 a.m. 9.21 9.21 9.21 9.21 13.52
Sept. 16, 2019, 3:01 a.m. 9.21 9.21 9.21 9.21 1.0
Sept. 16, 2019, 2:51 a.m. 9.21 9.21 9.19 9.19 398.26
Sept. 16, 2019, 2:50 a.m. 9.21 9.21 9.21 9.21 2.0
Sept. 16, 2019, 2:45 a.m. 9.21 9.21 9.21 9.21 36.48
Sept. 16, 2019, 2:44 a.m. 9.2 9.22 9.2 9.22 398.26
Sept. 16, 2019, 2:38 a.m. 9.2 9.2 9.2 9.2 24.35
Sept. 16, 2019, 2:34 a.m. 9.2 9.2 9.2 9.2 146.59
Sept. 16, 2019, 2:33 a.m. 9.2 9.2 9.2 9.2 21.44
Sept. 16, 2019, 2:18 a.m. 9.2 9.2 9.2 9.2 29.59
Sept. 16, 2019, 2:12 a.m. 9.2 9.2 9.2 9.2 133.51
Sept. 16, 2019, 2 a.m. 9.2 9.2 9.2 9.2 20.18
Sept. 16, 2019, 1:56 a.m. 9.2 9.2 9.2 9.2 36.85
Sept. 16, 2019, 1:48 a.m. 9.2 9.2 9.2 9.2 23.53
Sept. 16, 2019, 1:46 a.m. 9.2 9.2 9.2 9.2 0.5
Sept. 16, 2019, 1:38 a.m. 9.2 9.2 9.18 9.18 353.0
Sept. 16, 2019, 1:34 a.m. 9.2 9.2 9.2 9.2 0.5
Sept. 16, 2019, 1:33 a.m. 9.2 9.2 9.2 9.2 11.4
Sept. 16, 2019, 1:32 a.m. 9.2 9.2 9.2 9.2 76.0
Sept. 16, 2019, 1:31 a.m. 9.2 9.2 9.2 9.2 133.44
Sept. 16, 2019, 1:30 a.m. 9.2 9.2 9.2 9.2 116.56
Sept. 16, 2019, 1:23 a.m. 9.19 9.19 9.19 9.19 122.75
Sept. 16, 2019, 1:18 a.m. 9.19 9.19 9.19 9.19 111.12
Sept. 16, 2019, 1:16 a.m. 9.19 9.19 9.19 9.19 0.4
Sept. 16, 2019, 1:10 a.m. 9.19 9.19 9.19 9.19 80.0
Sept. 16, 2019, 1:08 a.m. 9.19 9.19 9.19 9.19 23.49
Sept. 16, 2019, 1:05 a.m. 9.17 9.17 9.17 9.17 159.26
Sept. 16, 2019, 1:03 a.m. 9.16 9.16 9.16 9.16 67.0
Sept. 16, 2019, 12:58 a.m. 9.16 9.16 9.16 9.16 32.56
Sept. 16, 2019, 12:45 a.m. 9.15 9.15 9.15 9.15 54.0
Sept. 16, 2019, 12:42 a.m. 9.14 9.14 9.14 9.14 0.97
Sept. 16, 2019, 12:26 a.m. 9.14 9.14 9.14 9.14 54.71
Sept. 16, 2019, 12:25 a.m. 9.16 9.16 9.16 9.16 44.12
Sept. 16, 2019, 12:24 a.m. 9.16 9.16 9.16 9.16 4.0
Sept. 16, 2019, 12:23 a.m. 9.16 9.16 9.16 9.16 2.85
Sept. 16, 2019, 12:18 a.m. 9.16 9.16 9.16 9.16 9.6
Sept. 16, 2019, 12:17 a.m. 9.16 9.17 9.16 9.17 200.0
Sept. 16, 2019, 12:16 a.m. 9.12 9.18 9.12 9.16 1750.68
Sept. 16, 2019, 12:08 a.m. 9.11 9.12 9.11 9.12 21.12
Sept. 16, 2019, 12:07 a.m. 9.11 9.11 9.11 9.11 2.02
Sept. 16, 2019, 12:01 a.m. 9.09 9.09 9.09 9.09 14.0
Sept. 15, 2019, 11:31 p.m. 9.08 9.08 9.08 9.08 10.11
Sept. 15, 2019, 11:29 p.m. 9.08 9.08 9.08 9.08 27.48
Sept. 15, 2019, 11:28 p.m. 9.1 9.1 9.1 9.1 41.82
Sept. 15, 2019, 11:23 p.m. 9.1 9.1 9.1 9.1 14.0
Sept. 15, 2019, 11:21 p.m. 9.1 9.1 9.1 9.1 9.79
Sept. 15, 2019, 11:20 p.m. 9.11 9.11 9.11 9.11 1.0
Sept. 15, 2019, 11:19 p.m. 9.09 9.09 9.09 9.09 0.42
Sept. 15, 2019, 11:18 p.m. 9.1 9.11 9.09 9.09 83.81
Sept. 15, 2019, 10:58 p.m. 9.1 9.11 9.1 9.11 18.79
Sept. 15, 2019, 10:48 p.m. 9.1 9.1 9.1 9.1 22.27
Sept. 15, 2019, 10:37 p.m. 9.1 9.1 9.1 9.1 68.41
Sept. 15, 2019, 10:33 p.m. 9.1 9.1 9.1 9.1 1.86
Sept. 15, 2019, 10:20 p.m. 9.1 9.1 9.1 9.1 14.13
Sept. 15, 2019, 10:18 p.m. 9.1 9.1 9.1 9.1 10.52
Sept. 15, 2019, 10:09 p.m. 9.06 9.06 9.06 9.06 32.0
Sept. 15, 2019, 10:06 p.m. 9.09 9.09 9.09 9.09 137.83
Sept. 15, 2019, 10:05 p.m. 9.06 9.06 9.06 9.06 28.91
Sept. 15, 2019, 10:03 p.m. 9.05 9.05 9.05 9.05 0.4
Sept. 15, 2019, 9:36 p.m. 9.06 9.06 9.06 9.06 51.0
Sept. 15, 2019, 9:26 p.m. 9.05 9.05 9.04 9.04 40.24
Sept. 15, 2019, 9:25 p.m. 9.05 9.05 9.05 9.05 5.41
Sept. 15, 2019, 9:20 p.m. 9.05 9.05 9.05 9.05 26.65
Sept. 15, 2019, 9:19 p.m. 9.05 9.05 9.05 9.05 19.88
Sept. 15, 2019, 9:18 p.m. 9.05 9.05 9.05 9.05 28.34
Sept. 15, 2019, 9:17 p.m. 9.05 9.05 9.05 9.05 19.88
Sept. 15, 2019, 9:13 p.m. 9.05 9.05 9.05 9.05 18.14
Sept. 15, 2019, 9:12 p.m. 9.06 9.06 9.06 9.06 30.46
Sept. 15, 2019, 9:11 p.m. 9.05 9.05 9.05 9.05 19.88
Sept. 15, 2019, 9:09 p.m. 9.05 9.05 9.05 9.05 52.98
Sept. 15, 2019, 9:08 p.m. 9.05 9.05 9.05 9.05 1.82
Sept. 15, 2019, 9:03 p.m. 9.05 9.05 9.05 9.05 0.4
Sept. 15, 2019, 8:42 p.m. 9.05 9.05 9.05 9.05 4.0
Sept. 15, 2019, 8:28 p.m. 9.05 9.05 9.05 9.05 10.0
Sept. 15, 2019, 8:25 p.m. 9.05 9.05 9.05 9.05 40.5
Sept. 15, 2019, 8:18 p.m. 9.05 9.05 9.05 9.05 10.85
Sept. 15, 2019, 8:09 p.m. 9.05 9.05 9.05 9.05 1.28
Sept. 15, 2019, 8:08 p.m. 9.05 9.05 9.05 9.05 47.49
Sept. 15, 2019, 7:58 p.m. 9.05 9.05 9.05 9.05 9.2
Sept. 15, 2019, 7:49 p.m. 9.06 9.06 9.06 9.06 19.87
Sept. 15, 2019, 7:48 p.m. 9.07 9.07 9.06 9.06 176.17
Sept. 15, 2019, 7:40 p.m. 9.07 9.07 9.07 9.07 21.49
Sept. 15, 2019, 7:28 p.m. 9.08 9.08 9.08 9.08 8.48
Sept. 15, 2019, 7:18 p.m. 9.08 9.08 9.07 9.07 32.0
Sept. 15, 2019, 7:16 p.m. 9.08 9.08 9.08 9.08 2.0
Sept. 15, 2019, 7:08 p.m. 9.1 9.1 9.07 9.1 544.25
Sept. 15, 2019, 7:02 p.m. 9.1 9.1 9.1 9.1 50.0
Sept. 15, 2019, 7 p.m. 9.1 9.1 9.1 9.1 65.98
Sept. 15, 2019, 6:54 p.m. 9.1 9.1 9.1 9.1 12.1
Sept. 15, 2019, 6:51 p.m. 9.1 9.1 9.1 9.1 138.43
Sept. 15, 2019, 6:41 p.m. 9.1 9.1 9.1 9.1 199.0
Sept. 15, 2019, 6:31 p.m. 9.1 9.1 9.1 9.1 19.79
Sept. 15, 2019, 6:06 p.m. 9.1 9.1 9.1 9.1 63.0
Sept. 15, 2019, 5:55 p.m. 9.1 9.1 9.1 9.1 70.43
Sept. 15, 2019, 5:51 p.m. 9.1 9.1 9.1 9.1 40.38
Sept. 15, 2019, 5:50 p.m. 9.09 9.1 9.09 9.1 45.83
Sept. 15, 2019, 5:41 p.m. 9.09 9.09 9.09 9.09 23.88
Sept. 15, 2019, 5:28 p.m. 9.1 9.1 9.1 9.1 3.83
Sept. 15, 2019, 5:20 p.m. 9.1 9.1 9.1 9.1 47.95
Sept. 15, 2019, 5:19 p.m. 9.09 9.09 9.09 9.09 36.21
Sept. 15, 2019, 5:13 p.m. 9.09 9.1 9.09 9.1 74.73
Sept. 15, 2019, 4:58 p.m. 9.09 9.09 9.09 9.09 44.69
Sept. 15, 2019, 4:53 p.m. 9.09 9.09 9.09 9.09 50.5
Sept. 15, 2019, 4:39 p.m. 9.09 9.09 9.09 9.09 2.09
Sept. 15, 2019, 4:32 p.m. 9.09 9.09 9.09 9.09 20.0
Sept. 15, 2019, 4:26 p.m. 9.09 9.09 9.09 9.09 24.0
Sept. 15, 2019, 4:12 p.m. 9.09 9.09 9.09 9.09 71.36
Sept. 15, 2019, 4:04 p.m. 9.09 9.09 9.09 9.09 1.0
Sept. 15, 2019, 4:02 p.m. 9.09 9.09 9.09 9.09 43.1
Sept. 15, 2019, 4:01 p.m. 9.09 9.09 9.09 9.09 31.82
Sept. 15, 2019, 3:58 p.m. 9.09 9.09 9.09 9.09 41.82
Sept. 15, 2019, 3:56 p.m. 9.09 9.09 9.09 9.09 43.83
Sept. 15, 2019, 3:54 p.m. 9.09 9.09 9.09 9.09 61.7
Sept. 15, 2019, 3:53 p.m. 9.09 9.09 9.09 9.09 65.25
Sept. 15, 2019, 3:51 p.m. 9.09 9.09 9.09 9.09 1.0
Sept. 15, 2019, 3:45 p.m. 9.09 9.09 9.09 9.09 126.57
Sept. 15, 2019, 3:41 p.m. 9.09 9.09 9.09 9.09 4.0
Sept. 15, 2019, 3:39 p.m. 9.09 9.09 9.09 9.09 7.75
Sept. 15, 2019, 3:23 p.m. 9.09 9.09 9.09 9.09 303.05
Sept. 15, 2019, 2:56 p.m. 9.09 9.09 9.09 9.09 135.93
Sept. 15, 2019, 2:55 p.m. 9.09 9.09 9.09 9.09 3.95
Sept. 15, 2019, 2:53 p.m. 9.09 9.09 9.09 9.09 4.53
Sept. 15, 2019, 2:51 p.m. 9.09 9.09 9.09 9.09 6.54
Sept. 15, 2019, 2:48 p.m. 9.09 9.09 9.09 9.09 2.65
Sept. 15, 2019, 2:47 p.m. 9.09 9.09 9.09 9.09 61.99
Sept. 15, 2019, 2:46 p.m. 9.09 9.09 9.09 9.09 30.5
Sept. 15, 2019, 2:44 p.m. 9.09 9.09 9.09 9.09 27.5
Sept. 15, 2019, 2:43 p.m. 9.09 9.09 9.09 9.09 12.44
Sept. 15, 2019, 2:42 p.m. 9.1 9.1 9.09 9.09 104.47
Sept. 15, 2019, 2:41 p.m. 9.1 9.1 9.1 9.1 13.02
Sept. 15, 2019, 2:38 p.m. 9.1 9.1 9.1 9.1 25.08
Sept. 15, 2019, 2:37 p.m. 9.1 9.1 9.1 9.1 12.0
Sept. 15, 2019, 2:35 p.m. 9.1 9.1 9.1 9.1 119.75
Sept. 15, 2019, 2:32 p.m. 9.1 9.1 9.1 9.1 1.91
Sept. 15, 2019, 2:30 p.m. 9.1 9.1 9.1 9.1 27.47
Sept. 15, 2019, 2:29 p.m. 9.1 9.1 9.1 9.1 9.04
Sept. 15, 2019, 2:28 p.m. 9.1 9.1 9.1 9.1 0.58
Sept. 15, 2019, 2:24 p.m. 9.1 9.1 9.1 9.1 25.0
Sept. 15, 2019, 2:22 p.m. 9.1 9.1 9.1 9.1 6.5
Sept. 15, 2019, 2:16 p.m. 9.1 9.1 9.1 9.1 12.81
Sept. 15, 2019, 2:14 p.m. 9.1 9.1 9.1 9.1 11.93
Sept. 15, 2019, 2:13 p.m. 9.1 9.1 9.1 9.1 0.45
Sept. 15, 2019, 2:03 p.m. 9.11 9.11 9.11 9.11 43.94
Sept. 15, 2019, 2 p.m. 9.1 9.1 9.1 9.1 8.25
Sept. 15, 2019, 1:56 p.m. 9.1 9.1 9.1 9.1 0.5
Sept. 15, 2019, 1:54 p.m. 9.12 9.12 9.12 9.12 20.0
Sept. 15, 2019, 1:52 p.m. 9.13 9.13 9.13 9.13 36.6
Sept. 15, 2019, 1:50 p.m. 9.13 9.13 9.13 9.13 22.5
Sept. 15, 2019, 1:49 p.m. 9.14 9.14 9.14 9.14 20.0
Sept. 15, 2019, 1:40 p.m. 9.15 9.15 9.14 9.14 34.45
Sept. 15, 2019, 1:08 p.m. 9.15 9.15 9.15 9.15 20.75
Sept. 15, 2019, 1:07 p.m. 9.15 9.15 9.15 9.15 10.95
Sept. 15, 2019, 1:06 p.m. 9.15 9.15 9.15 9.15 50.0
Sept. 15, 2019, 1:04 p.m. 9.16 9.16 9.16 9.16 2.5
Sept. 15, 2019, 12:56 p.m. 9.14 9.14 9.14 9.14 71.89
Sept. 15, 2019, 12:55 p.m. 9.14 9.14 9.14 9.14 11.0
Sept. 15, 2019, 12:48 p.m. 9.14 9.14 9.14 9.14 40.0
Sept. 15, 2019, 12:17 p.m. 9.12 9.12 9.12 9.12 59.38
Sept. 15, 2019, 12:15 p.m. 9.13 9.13 9.12 9.12 504.38
Sept. 15, 2019, 12:08 p.m. 9.14 9.15 9.14 9.15 147.12
Sept. 15, 2019, 12:07 p.m. 9.15 9.15 9.15 9.15 2.92
Sept. 15, 2019, 12:03 p.m. 9.15 9.15 9.15 9.15 66.0
Sept. 15, 2019, 11:58 a.m. 9.15 9.15 9.15 9.15 30.93
Sept. 15, 2019, 11:55 a.m. 9.13 9.13 9.13 9.13 150.45
Sept. 15, 2019, 11:54 a.m. 9.13 9.13 9.13 9.13 33.58
Sept. 15, 2019, 11:39 a.m. 9.13 9.13 9.13 9.13 11.0
Sept. 15, 2019, 11:38 a.m. 9.13 9.13 9.13 9.13 12.45
Sept. 15, 2019, 11:11 a.m. 9.14 9.14 9.14 9.14 18.94
Sept. 15, 2019, 11:08 a.m. 9.12 9.15 9.12 9.15 128.57
Sept. 15, 2019, 11:02 a.m. 9.12 9.12 9.12 9.12 80.19
Sept. 15, 2019, 10:47 a.m. 9.12 9.12 9.12 9.12 92.82
Sept. 15, 2019, 10:41 a.m. 9.11 9.11 9.11 9.11 31.83
Sept. 15, 2019, 10:36 a.m. 9.12 9.12 9.12 9.12 31.89
Sept. 15, 2019, 10:30 a.m. 9.1 9.1 9.1 9.1 119.29
Sept. 15, 2019, 10:29 a.m. 9.1 9.1 9.1 9.1 6.0
Sept. 15, 2019, 10:20 a.m. 9.1 9.1 9.1 9.1 116.21
Sept. 15, 2019, 9:57 a.m. 9.1 9.1 9.1 9.1 8.39
Sept. 15, 2019, 9:56 a.m. 9.1 9.1 9.1 9.1 3.03
Sept. 15, 2019, 9:55 a.m. 9.09 9.1 9.09 9.1 145.13
Sept. 15, 2019, 9:53 a.m. 9.1 9.1 9.1 9.1 22.51
Sept. 15, 2019, 9:51 a.m. 9.1 9.1 9.1 9.1 22.27
Sept. 15, 2019, 9:49 a.m. 9.1 9.1 9.1 9.1 20.97
Sept. 15, 2019, 9:47 a.m. 9.1 9.1 9.1 9.1 20.05
Sept. 15, 2019, 9:45 a.m. 9.1 9.1 9.1 9.1 17.31
Sept. 15, 2019, 9:42 a.m. 9.1 9.1 9.1 9.1 63.7
Sept. 15, 2019, 9:36 a.m. 9.09 9.09 9.09 9.09 140.25
Sept. 15, 2019, 9:35 a.m. 9.09 9.09 9.09 9.09 115.0
Sept. 15, 2019, 9:34 a.m. 9.09 9.09 9.09 9.09 134.63
Sept. 15, 2019, 9:24 a.m. 9.1 9.1 9.1 9.1 16.31
Sept. 15, 2019, 9:21 a.m. 9.1 9.1 9.1 9.1 21.91
Sept. 15, 2019, 9:05 a.m. 9.11 9.11 9.11 9.11 9.05
Sept. 15, 2019, 9:01 a.m. 9.1 9.13 9.1 9.13 544.84
Sept. 15, 2019, 9 a.m. 9.1 9.1 9.1 9.1 44.8
Sept. 15, 2019, 8:59 a.m. 9.1 9.1 9.1 9.1 111.89
Sept. 15, 2019, 8:58 a.m. 9.1 9.1 9.1 9.1 41.96
Sept. 15, 2019, 8:27 a.m. 9.11 9.11 9.11 9.11 2.0
Sept. 15, 2019, 8:26 a.m. 9.1 9.1 9.1 9.1 1.0
Sept. 15, 2019, 8:14 a.m. 9.1 9.1 9.1 9.1 5.0
Sept. 15, 2019, 8:08 a.m. 9.11 9.11 9.11 9.11 74.03
Sept. 15, 2019, 8:06 a.m. 9.11 9.11 9.11 9.11 120.0
Sept. 15, 2019, 8:04 a.m. 9.11 9.11 9.11 9.11 19.75
Sept. 15, 2019, 8:03 a.m. 9.11 9.11 9.11 9.11 19.75
Sept. 15, 2019, 8 a.m. 9.11 9.11 9.11 9.11 0.4
Sept. 15, 2019, 7:48 a.m. 9.11 9.11 9.11 9.11 1.26
Sept. 15, 2019, 7:44 a.m. 9.11 9.11 9.11 9.11 126.0
Sept. 15, 2019, 7:43 a.m. 9.11 9.11 9.11 9.11 17.53
Sept. 15, 2019, 7:18 a.m. 9.11 9.12 9.11 9.12 126.97
Sept. 15, 2019, 7:17 a.m. 9.1 9.12 9.1 9.1 970.82
Sept. 15, 2019, 7:16 a.m. 9.13 9.13 9.1 9.1 2513.5
Sept. 15, 2019, 7:11 a.m. 9.13 9.13 9.13 9.13 31.72
Sept. 15, 2019, 6:52 a.m. 9.13 9.13 9.13 9.13 80.0
Sept. 15, 2019, 6:41 a.m. 9.13 9.13 9.13 9.13 1.46
Sept. 15, 2019, 6:25 a.m. 9.09 9.11 9.09 9.11 166.25
Sept. 15, 2019, 6:24 a.m. 9.09 9.09 9.09 9.09 74.81
Sept. 15, 2019, 6:15 a.m. 9.09 9.09 9.09 9.09 45.55
Sept. 15, 2019, 6:06 a.m. 9.09 9.09 9.09 9.09 100.0
Sept. 15, 2019, 6 a.m. 9.09 9.09 9.09 9.09 65.98
Sept. 15, 2019, 5:51 a.m. 9.09 9.09 9.09 9.09 0.55
Sept. 15, 2019, 5:50 a.m. 9.09 9.09 9.09 9.09 1.66
Sept. 15, 2019, 5:49 a.m. 9.09 9.09 9.09 9.09 1.47
Sept. 15, 2019, 5:48 a.m. 9.09 9.09 9.09 9.09 1.27
Sept. 15, 2019, 5:46 a.m. 9.1 9.1 9.09 9.09 200.0
Sept. 15, 2019, 5:44 a.m. 9.1 9.1 9.1 9.1 56.72
Sept. 15, 2019, 5:43 a.m. 9.1 9.1 9.1 9.1 290.03
Sept. 15, 2019, 5:42 a.m. 9.1 9.1 9.1 9.1 103.28
Sept. 15, 2019, 5:31 a.m. 9.11 9.11 9.1 9.1 65.42
Sept. 15, 2019, 5:17 a.m. 9.12 9.12 9.12 9.12 1.44
Sept. 15, 2019, 5:16 a.m. 9.12 9.12 9.12 9.12 7.08
Sept. 15, 2019, 5:14 a.m. 9.12 9.12 9.12 9.12 60.97
Sept. 15, 2019, 5:12 a.m. 9.12 9.12 9.12 9.12 30.0
Sept. 15, 2019, 5:11 a.m. 9.14 9.14 9.11 9.11 80.34
Sept. 15, 2019, 4:25 a.m. 9.14 9.14 9.14 9.14 15.0
Sept. 15, 2019, 4:23 a.m. 9.14 9.14 9.14 9.14 0.0
Sept. 15, 2019, 3:40 a.m. 9.14 9.14 9.14 9.14 25.29
Sept. 15, 2019, 3:39 a.m. 9.15 9.15 9.14 9.14 100.84
Sept. 15, 2019, 3:38 a.m. 9.16 9.16 9.15 9.15 20.16
Sept. 15, 2019, 3:36 a.m. 9.15 9.15 9.15 9.15 4.54
Sept. 15, 2019, 3:14 a.m. 9.17 9.17 9.17 9.17 34.72
Sept. 15, 2019, 3:11 a.m. 9.17 9.17 9.17 9.17 10.0
Sept. 15, 2019, 3:09 a.m. 9.17 9.17 9.17 9.17 48.73
Sept. 15, 2019, 3:05 a.m. 9.17 9.18 9.17 9.18 125.87
Sept. 15, 2019, 3:01 a.m. 9.17 9.17 9.17 9.17 8.0
Sept. 15, 2019, 3 a.m. 9.16 9.16 9.16 9.16 32.01
Sept. 15, 2019, 2:21 a.m. 9.18 9.18 9.17 9.17 0.4
Sept. 15, 2019, 2:20 a.m. 9.18 9.18 9.18 9.18 1.88
Sept. 15, 2019, 1:52 a.m. 9.17 9.17 9.17 9.17 2.05
Sept. 15, 2019, 1:41 a.m. 9.17 9.17 9.17 9.17 0.4
Sept. 15, 2019, 1:36 a.m. 9.17 9.17 9.17 9.17 1.0
Sept. 15, 2019, 1:14 a.m. 9.17 9.17 9.17 9.17 0.52
Sept. 15, 2019, 12:38 a.m. 9.18 9.18 9.18 9.18 1.89
Sept. 15, 2019, 12:08 a.m. 9.16 9.16 9.15 9.15 78.0
Sept. 15, 2019, 12:06 a.m. 9.17 9.17 9.17 9.17 10.0
Sept. 15, 2019, 12:04 a.m. 9.16 9.16 9.16 9.16 10.0
Sept. 14, 2019, 11:30 p.m. 9.15 9.15 9.15 9.15 20.0
Sept. 14, 2019, 11:29 p.m. 9.15 9.15 9.15 9.15 20.0
Sept. 14, 2019, 11:21 p.m. 9.15 9.15 9.15 9.15 1.0
Sept. 14, 2019, 11:13 p.m. 9.16 9.16 9.16 9.16 28.65
Sept. 14, 2019, 10:55 p.m. 9.16 9.16 9.16 9.16 8.0
Sept. 14, 2019, 10:25 p.m. 9.16 9.16 9.16 9.16 1.68
Sept. 14, 2019, 10:24 p.m. 9.17 9.17 9.17 9.17 1.0
Sept. 14, 2019, 10:19 p.m. 9.17 9.17 9.17 9.17 7.99
Sept. 14, 2019, 10:09 p.m. 9.16 9.16 9.16 9.16 0.6
Sept. 14, 2019, 9:41 p.m. 9.18 9.18 9.18 9.18 9.0
Sept. 14, 2019, 9:36 p.m. 9.16 9.16 9.16 9.16 68.17
Sept. 14, 2019, 9:25 p.m. 9.15 9.15 9.15 9.15 4.0
Sept. 14, 2019, 9:24 p.m. 9.19 9.19 9.14 9.14 108.05
Sept. 14, 2019, 9:23 p.m. 9.22 9.22 9.21 9.21 3.0
Sept. 14, 2019, 9:22 p.m. 9.22 9.22 9.22 9.22 1.0
Sept. 14, 2019, 9:10 p.m. 9.21 9.24 9.21 9.24 990.4
Sept. 14, 2019, 9:07 p.m. 9.21 9.21 9.21 9.21 2.36
Sept. 14, 2019, 9:05 p.m. 9.2 9.21 9.2 9.21 10.0
Sept. 14, 2019, 9:04 p.m. 9.2 9.2 9.2 9.2 44.74
Sept. 14, 2019, 9 p.m. 9.19 9.19 9.19 9.19 15.0
Sept. 14, 2019, 8:57 p.m. 9.19 9.2 9.19 9.2 30.0
Sept. 14, 2019, 8:50 p.m. 9.17 9.17 9.17 9.17 1.58
Sept. 14, 2019, 8:47 p.m. 9.18 9.18 9.14 9.14 500.0
Sept. 14, 2019, 8:35 p.m. 9.19 9.19 9.19 9.19 115.0
Sept. 14, 2019, 8:33 p.m. 9.19 9.19 9.19 9.19 20.0
Sept. 14, 2019, 8:24 p.m. 9.2 9.2 9.17 9.17 55.82
Sept. 14, 2019, 8:19 p.m. 9.2 9.2 9.2 9.2 4.16
Sept. 14, 2019, 8:15 p.m. 9.2 9.21 9.2 9.21 182.88
Sept. 14, 2019, 8:13 p.m. 9.21 9.21 9.21 9.21 124.85
Sept. 14, 2019, 8:12 p.m. 9.2 9.21 9.2 9.21 249.12
Sept. 14, 2019, 8:11 p.m. 9.2 9.2 9.2 9.2 17.32
Sept. 14, 2019, 8:10 p.m. 9.19 9.2 9.19 9.2 62.66
Sept. 14, 2019, 8:09 p.m. 9.19 9.19 9.19 9.19 26.41
Sept. 14, 2019, 8:07 p.m. 9.19 9.19 9.19 9.19 13.14
Sept. 14, 2019, 8:06 p.m. 9.18 9.18 9.18 9.18 60.27
Sept. 14, 2019, 8:04 p.m. 9.18 9.18 9.18 9.18 11.98
Sept. 14, 2019, 7:43 p.m. 9.18 9.18 9.18 9.18 0.4
Sept. 14, 2019, 7:41 p.m. 9.17 9.17 9.17 9.17 6.15
Sept. 14, 2019, 7:25 p.m. 9.16 9.16 9.16 9.16 4.16
Sept. 14, 2019, 7:18 p.m. 9.16 9.16 9.14 9.14 20.0
Sept. 14, 2019, 7:09 p.m. 9.16 9.16 9.16 9.16 17.69
Sept. 14, 2019, 6:53 p.m. 9.17 9.17 9.17 9.17 1.0
Sept. 14, 2019, 6:46 p.m. 9.17 9.17 9.17 9.17 5.0
Sept. 14, 2019, 6:43 p.m. 9.17 9.17 9.15 9.15 1.2
Sept. 14, 2019, 6:42 p.m. 9.17 9.17 9.17 9.17 0.4
Sept. 14, 2019, 6:38 p.m. 9.16 9.16 9.14 9.14 550.0
Sept. 14, 2019, 6:37 p.m. 9.18 9.18 9.18 9.18 43.0
Sept. 14, 2019, 6:36 p.m. 9.16 9.16 9.16 9.16 8.0
Sept. 14, 2019, 6:35 p.m. 9.17 9.17 9.17 9.17 2.5
Sept. 14, 2019, 6:34 p.m. 9.18 9.18 9.18 9.18 150.0
Sept. 14, 2019, 6:24 p.m. 9.18 9.18 9.18 9.18 3.0
Sept. 14, 2019, 6:21 p.m. 9.17 9.17 9.17 9.17 400.0
Sept. 14, 2019, 6:19 p.m. 9.18 9.18 9.17 9.17 7.5
Sept. 14, 2019, 6:17 p.m. 9.18 9.18 9.18 9.18 55.0
Sept. 14, 2019, 6:15 p.m. 9.14 9.18 9.11 9.18 1499.4
Sept. 14, 2019, 6:14 p.m. 9.16 9.16 9.15 9.15 196.78
Sept. 14, 2019, 6:13 p.m. 9.16 9.16 9.16 9.16 4.11
Sept. 14, 2019, 6:10 p.m. 9.17 9.17 9.16 9.16 50.0
Sept. 14, 2019, 6:06 p.m. 9.16 9.16 9.16 9.16 2.58
Sept. 14, 2019, 6:05 p.m. 9.16 9.16 9.16 9.16 10.0
Sept. 14, 2019, 6:03 p.m. 9.16 9.16 9.16 9.16 2.93
Sept. 14, 2019, 6:01 p.m. 9.15 9.16 9.15 9.16 90.0
Sept. 14, 2019, 5:58 p.m. 9.15 9.15 9.15 9.15 100.0
Sept. 14, 2019, 5:52 p.m. 9.15 9.15 9.15 9.15 7.0
Sept. 14, 2019, 5:51 p.m. 9.15 9.15 9.15 9.15 40.0
Sept. 14, 2019, 5:50 p.m. 9.15 9.15 9.15 9.15 51.9
Sept. 14, 2019, 5:48 p.m. 9.15 9.15 9.15 9.15 110.0
Sept. 14, 2019, 5:47 p.m. 9.15 9.15 9.15 9.15 94.59
Sept. 14, 2019, 5:45 p.m. 9.15 9.15 9.15 9.15 40.0
Sept. 14, 2019, 5:44 p.m. 9.15 9.15 9.15 9.15 2.0
Sept. 14, 2019, 5:43 p.m. 9.15 9.15 9.15 9.15 12.0
Sept. 14, 2019, 5:41 p.m. 9.15 9.15 9.15 9.15 0.4
Sept. 14, 2019, 5:40 p.m. 9.15 9.15 9.15 9.15 0.52
Sept. 14, 2019, 5:38 p.m. 9.15 9.15 9.15 9.15 2.0
Sept. 14, 2019, 5:34 p.m. 9.15 9.15 9.15 9.15 27.15
Sept. 14, 2019, 5:33 p.m. 9.15 9.15 9.15 9.15 220.08
Sept. 14, 2019, 5:32 p.m. 9.15 9.15 9.15 9.15 240.91
Sept. 14, 2019, 5:31 p.m. 9.15 9.15 9.15 9.15 113.37
Sept. 14, 2019, 5:30 p.m. 9.14 9.15 9.14 9.15 24.73
Sept. 14, 2019, 5:28 p.m. 9.14 9.14 9.14 9.14 5.32
Sept. 14, 2019, 5:27 p.m. 9.14 9.14 9.14 9.14 180.98
Sept. 14, 2019, 5:26 p.m. 9.14 9.14 9.14 9.14 658.67
Sept. 14, 2019, 5:25 p.m. 9.14 9.14 9.14 9.14 29.23
Sept. 14, 2019, 5:23 p.m. 9.13 9.14 9.13 9.14 41.91
Sept. 14, 2019, 5:17 p.m. 9.12 9.12 9.12 9.12 21.94
Sept. 14, 2019, 5:14 p.m. 9.13 9.13 9.1 9.1 128.4
Sept. 14, 2019, 5:13 p.m. 9.14 9.14 9.14 9.14 5.0
Sept. 14, 2019, 5:10 p.m. 9.13 9.13 9.13 9.13 15.95
Sept. 14, 2019, 5:09 p.m. 9.13 9.13 9.13 9.13 7.0
Sept. 14, 2019, 5:04 p.m. 9.12 9.12 9.12 9.12 2.5
Sept. 14, 2019, 5:03 p.m. 9.13 9.13 9.13 9.13 2.5
Sept. 14, 2019, 5 p.m. 9.1 9.1 9.1 9.1 31.03
Sept. 14, 2019, 4:58 p.m. 9.1 9.1 9.1 9.1 50.0
Sept. 14, 2019, 4:56 p.m. 9.1 9.1 9.1 9.1 1.0
Sept. 14, 2019, 4:55 p.m. 9.1 9.1 9.1 9.1 80.0
Sept. 14, 2019, 4:42 p.m. 9.1 9.1 9.1 9.1 0.4
Sept. 14, 2019, 4:28 p.m. 9.09 9.09 9.09 9.09 29.48
Sept. 14, 2019, 4:17 p.m. 9.08 9.08 9.08 9.08 250.0
Sept. 14, 2019, 4:16 p.m. 9.08 9.08 9.08 9.08 5.0
Sept. 14, 2019, 4:11 p.m. 9.08 9.08 9.08 9.08 21.48
Sept. 14, 2019, 4:10 p.m. 9.08 9.09 9.08 9.08 30.81
Sept. 14, 2019, 3:55 p.m. 9.1 9.1 9.1 9.1 53.33
Sept. 14, 2019, 3:52 p.m. 9.11 9.11 9.1 9.1 61.92
Sept. 14, 2019, 3:50 p.m. 9.09 9.12 9.09 9.12 207.48
Sept. 14, 2019, 3:46 p.m. 9.09 9.09 9.09 9.09 3.82
Sept. 14, 2019, 3:33 p.m. 9.09 9.09 9.09 9.09 1.85
Sept. 14, 2019, 3:32 p.m. 9.08 9.08 9.08 9.08 18.99
Sept. 14, 2019, 3:31 p.m. 9.09 9.09 9.08 9.08 179.29
Sept. 14, 2019, 3:30 p.m. 9.09 9.09 9.09 9.09 61.71
Sept. 14, 2019, 3:29 p.m. 9.09 9.1 9.09 9.1 58.99
Sept. 14, 2019, 3:28 p.m. 9.09 9.09 9.09 9.09 1.26
Sept. 14, 2019, 3:19 p.m. 9.09 9.09 9.09 9.09 9.98
Sept. 14, 2019, 3:16 p.m. 9.09 9.09 9.09 9.09 0.45
Sept. 14, 2019, 3:12 p.m. 9.1 9.1 9.1 9.1 100.0
Sept. 14, 2019, 3:10 p.m. 9.09 9.09 9.09 9.09 51.0
Sept. 14, 2019, 3:09 p.m. 9.13 9.13 9.08 9.1 710.12
Sept. 14, 2019, 3:04 p.m. 9.13 9.14 9.13 9.14 131.27
Sept. 14, 2019, 3:02 p.m. 9.14 9.14 9.14 9.14 55.43
Sept. 14, 2019, 2:56 p.m. 9.13 9.13 9.13 9.13 0.85
Sept. 14, 2019, 2:55 p.m. 9.14 9.14 9.14 9.14 21.91
Sept. 14, 2019, 2:53 p.m. 9.13 9.14 9.13 9.14 200.0
Sept. 14, 2019, 2:50 p.m. 9.12 9.12 9.12 9.12 10.0
Sept. 14, 2019, 2:46 p.m. 9.1 9.1 9.1 9.1 2.0
Sept. 14, 2019, 2:42 p.m. 9.09 9.09 9.09 9.09 6.62
Sept. 14, 2019, 2:40 p.m. 9.1 9.1 9.09 9.09 200.0
Sept. 14, 2019, 2:39 p.m. 9.1 9.1 9.1 9.1 4.34
Sept. 14, 2019, 2:35 p.m. 9.12 9.15 9.12 9.12 1432.03
Sept. 14, 2019, 2:33 p.m. 9.09 9.12 9.09 9.12 717.25
Sept. 14, 2019, 2:32 p.m. 9.08 9.09 9.08 9.09 90.0
Sept. 14, 2019, 2:28 p.m. 9.08 9.08 9.08 9.08 1.96
Sept. 14, 2019, 2:27 p.m. 9.08 9.08 9.08 9.08 0.55
Sept. 14, 2019, 2:18 p.m. 9.07 9.08 9.07 9.08 137.99
Sept. 14, 2019, 2:16 p.m. 9.06 9.07 9.06 9.07 200.0
Sept. 14, 2019, 2:15 p.m. 9.08 9.08 9.08 9.08 60.36
Sept. 14, 2019, 2:13 p.m. 9.08 9.08 9.08 9.08 176.99
Sept. 14, 2019, 2:11 p.m. 9.07 9.07 9.07 9.07 10.0
Sept. 14, 2019, 2:09 p.m. 9.08 9.08 9.08 9.08 70.0
Sept. 14, 2019, 2:08 p.m. 9.06 9.08 9.06 9.08 76.48
Sept. 14, 2019, 2 p.m. 9.05 9.05 9.05 9.05 60.42
Sept. 14, 2019, 1:59 p.m. 9.04 9.05 9.04 9.05 25.13
Sept. 14, 2019, 1:58 p.m. 9.06 9.06 9.06 9.06 421.49
Sept. 14, 2019, 1:55 p.m. 9.06 9.06 9.06 9.06 482.07
Sept. 14, 2019, 1:52 p.m. 9.06 9.06 9.06 9.06 20.0
Sept. 14, 2019, 1:51 p.m. 9.05 9.05 9.05 9.05 1.83
Sept. 14, 2019, 1:48 p.m. 9.04 9.04 9.04 9.04 3.54
Sept. 14, 2019, 1:47 p.m. 9.04 9.04 9.04 9.04 129.74
Sept. 14, 2019, 1:46 p.m. 9.04 9.04 9.04 9.04 5.45
Sept. 14, 2019, 1:45 p.m. 9.02 9.04 9.02 9.04 233.49
Sept. 14, 2019, 1:44 p.m. 8.99 9.02 8.99 9.02 238.62
Sept. 14, 2019, 1:43 p.m. 8.99 8.99 8.99 8.99 108.18
Sept. 14, 2019, 1:42 p.m. 8.99 8.99 8.99 8.99 12.69
Sept. 14, 2019, 1:41 p.m. 8.99 8.99 8.99 8.99 10.0
Sept. 14, 2019, 1:35 p.m. 8.98 8.99 8.98 8.99 94.59
Sept. 14, 2019, 1:32 p.m. 8.97 8.99 8.97 8.99 55.85
Sept. 14, 2019, 1:27 p.m. 8.94 8.94 8.94 8.94 50.0
Sept. 14, 2019, 1:26 p.m. 8.93 8.93 8.93 8.93 11.3
Sept. 14, 2019, 12:50 p.m. 8.91 8.91 8.9 8.9 150.0
Sept. 14, 2019, 12:44 p.m. 8.92 8.92 8.9 8.9 387.32
Sept. 14, 2019, 12:34 p.m. 8.92 8.92 8.92 8.92 30.45
Sept. 14, 2019, 12:26 p.m. 8.92 8.92 8.92 8.92 1.0
Sept. 14, 2019, 12:21 p.m. 8.92 8.92 8.92 8.92 0.5
Sept. 14, 2019, 12:15 p.m. 8.96 8.96 8.94 8.94 493.82
Sept. 14, 2019, 12:14 p.m. 8.96 8.96 8.96 8.96 61.26
Sept. 14, 2019, 12:10 p.m. 8.96 8.96 8.96 8.96 22.3
Sept. 14, 2019, 11:53 a.m. 8.96 8.96 8.96 8.96 2.0
Sept. 14, 2019, 11:46 a.m. 8.96 8.96 8.96 8.96 13.44
Sept. 14, 2019, 11:38 a.m. 8.96 8.96 8.96 8.96 7.92
Sept. 14, 2019, 11:05 a.m. 8.97 8.97 8.97 8.97 30.75
Sept. 14, 2019, 10:57 a.m. 8.97 8.97 8.97 8.97 17.88
Sept. 14, 2019, 10:36 a.m. 8.97 8.97 8.97 8.97 40.86
Sept. 14, 2019, 9:59 a.m. 8.96 8.96 8.96 8.96 49.14
Sept. 14, 2019, 9:17 a.m. 8.96 8.96 8.96 8.96 58.19
Sept. 14, 2019, 9:09 a.m. 8.97 8.97 8.97 8.97 50.0
Sept. 14, 2019, 9:08 a.m. 8.96 8.96 8.96 8.96 14.0
Sept. 14, 2019, 8:42 a.m. 8.96 8.96 8.96 8.96 13.75
Sept. 14, 2019, 8:17 a.m. 8.97 8.97 8.97 8.97 69.22
Sept. 14, 2019, 8:13 a.m. 8.98 8.98 8.98 8.98 10.0
Sept. 14, 2019, 8:06 a.m. 8.96 8.97 8.96 8.97 52.0
Sept. 14, 2019, 8 a.m. 8.96 8.98 8.96 8.98 33.0
Sept. 14, 2019, 7:45 a.m. 8.96 8.96 8.96 8.96 10.0
Sept. 14, 2019, 7:40 a.m. 8.96 8.96 8.96 8.96 70.0
Sept. 14, 2019, 7:13 a.m. 8.96 8.96 8.94 8.94 538.23
Sept. 14, 2019, 7:02 a.m. 8.96 8.96 8.96 8.96 2.02
Sept. 14, 2019, 6 a.m. 8.96 8.96 8.96 8.96 7.96
Sept. 14, 2019, 5:55 a.m. 8.96 8.96 8.96 8.96 0.5
Sept. 14, 2019, 5:46 a.m. 8.98 8.98 8.98 8.98 101.3
Sept. 14, 2019, 5:41 a.m. 8.98 8.98 8.98 8.98 0.6
Sept. 14, 2019, 5:34 a.m. 8.99 8.99 8.99 8.99 0.4
Sept. 14, 2019, 5:28 a.m. 8.99 8.99 8.99 8.99 6.21
Sept. 14, 2019, 5:14 a.m. 8.97 8.97 8.97 8.97 95.43
Sept. 14, 2019, 4:48 a.m. 8.96 8.96 8.96 8.96 20.0
Sept. 14, 2019, 4:17 a.m. 8.96 8.96 8.96 8.96 0.4
Sept. 14, 2019, 4:10 a.m. 8.97 8.97 8.97 8.97 61.72
Sept. 14, 2019, 4:08 a.m. 8.97 8.97 8.97 8.97 27.87
Sept. 14, 2019, 4:05 a.m. 8.97 8.97 8.97 8.97 27.88
Sept. 14, 2019, 4:03 a.m. 8.97 8.97 8.97 8.97 27.88
Sept. 14, 2019, 4:01 a.m. 8.96 8.98 8.96 8.97 316.58
Sept. 14, 2019, 3:59 a.m. 8.97 8.97 8.97 8.97 27.88
Sept. 14, 2019, 3:57 a.m. 8.97 8.97 8.97 8.97 27.88
Sept. 14, 2019, 3:55 a.m. 8.97 8.97 8.97 8.97 27.88
Sept. 14, 2019, 3:53 a.m. 8.97 8.97 8.97 8.97 27.88
Sept. 14, 2019, 3:51 a.m. 8.97 8.97 8.97 8.97 27.88
Sept. 14, 2019, 3:49 a.m. 8.97 8.97 8.97 8.97 27.88
Sept. 14, 2019, 3:47 a.m. 8.97 8.97 8.97 8.97 27.88
Sept. 14, 2019, 3:45 a.m. 8.97 8.97 8.97 8.97 27.88
Sept. 14, 2019, 3:43 a.m. 8.97 8.97 8.97 8.97 17.3
Sept. 14, 2019, 3:41 a.m. 8.96 8.96 8.96 8.96 27.89
Sept. 14, 2019, 3:39 a.m. 8.96 8.96 8.96 8.96 38.15
Sept. 14, 2019, 3:28 a.m. 8.97 8.97 8.97 8.97 48.99
Sept. 14, 2019, 3:22 a.m. 8.97 8.97 8.97 8.97 37.24
Sept. 14, 2019, 3:19 a.m. 8.97 8.97 8.97 8.97 83.27
Sept. 14, 2019, 3:12 a.m. 8.97 8.97 8.97 8.97 28.47
Sept. 14, 2019, 3:10 a.m. 8.96 8.96 8.96 8.96 60.0
Sept. 14, 2019, 3:08 a.m. 8.97 8.97 8.97 8.97 48.59
Sept. 14, 2019, 3 a.m. 8.97 8.97 8.97 8.97 77.79
Sept. 14, 2019, 2:57 a.m. 8.98 8.98 8.97 8.97 124.5
Sept. 14, 2019, 2:55 a.m. 8.98 8.98 8.98 8.98 42.74
Sept. 14, 2019, 2:53 a.m. 8.98 8.98 8.98 8.98 83.83
Sept. 14, 2019, 2:52 a.m. 8.98 8.98 8.98 8.98 27.99
Sept. 14, 2019, 2:49 a.m. 8.98 8.99 8.98 8.99 470.52
Sept. 14, 2019, 2:46 a.m. 8.98 8.98 8.98 8.98 27.74
Sept. 14, 2019, 1:57 a.m. 8.98 8.98 8.98 8.98 6.81
Sept. 14, 2019, 1:33 a.m. 8.97 8.97 8.97 8.97 1.48
Sept. 14, 2019, 1:21 a.m. 8.97 8.97 8.97 8.97 72.81
Sept. 14, 2019, 12:59 a.m. 8.98 8.98 8.98 8.98 2.0
Sept. 14, 2019, 12:43 a.m. 8.98 8.98 8.98 8.98 0.4
Sept. 14, 2019, 12:40 a.m. 8.99 8.99 8.97 8.97 8.81
Sept. 14, 2019, 12:11 a.m. 8.98 8.98 8.98 8.98 0.0
Sept. 14, 2019, midnight 8.98 8.98 8.98 8.98 8.31
Sept. 13, 2019, 11:56 p.m. 8.98 8.98 8.98 8.98 2.0
Sept. 13, 2019, 11:54 p.m. 8.98 8.98 8.98 8.98 0.45
Sept. 13, 2019, 11:47 p.m. 8.99 8.99 8.99 8.99 5.56
Sept. 13, 2019, 11:44 p.m. 8.99 8.99 8.99 8.99 6.14
Sept. 13, 2019, 11:43 p.m. 8.99 8.99 8.99 8.99 0.4
Sept. 13, 2019, 11:42 p.m. 8.97 8.99 8.97 8.99 98.19
Sept. 13, 2019, 11:31 p.m. 8.97 8.97 8.97 8.97 4.27
Sept. 13, 2019, 11:27 p.m. 8.97 8.97 8.97 8.97 4.4
Sept. 13, 2019, 11:25 p.m. 8.95 8.98 8.95 8.98 53.58
Sept. 13, 2019, 11:24 p.m. 8.94 8.94 8.94 8.94 3.24
Sept. 13, 2019, 11:22 p.m. 8.94 8.94 8.94 8.94 0.0
Sept. 13, 2019, 11:11 p.m. 8.94 8.94 8.94 8.94 9.91
Sept. 13, 2019, 11:09 p.m. 8.92 8.92 8.92 8.92 0.0
Sept. 13, 2019, 11:06 p.m. 8.92 8.92 8.92 8.92 0.0
Sept. 13, 2019, 11:02 p.m. 8.92 8.92 8.92 8.92 6.96
Sept. 13, 2019, 10:54 p.m. 8.92 8.92 8.92 8.92 6.96
Sept. 13, 2019, 10:47 p.m. 8.92 8.92 8.92 8.92 5.0
Sept. 13, 2019, 10:46 p.m. 8.92 8.92 8.92 8.92 40.0
Sept. 13, 2019, 10:38 p.m. 8.91 8.91 8.91 8.91 0.6
Sept. 13, 2019, 10:37 p.m. 8.92 8.92 8.92 8.92 0.6
Sept. 13, 2019, 10:08 p.m. 8.92 8.92 8.92 8.92 0.45
Sept. 13, 2019, 10:01 p.m. 8.94 8.94 8.94 8.94 13.12
Sept. 13, 2019, 9:42 p.m. 8.92 8.94 8.92 8.94 72.04
Sept. 13, 2019, 9:36 p.m. 8.91 8.91 8.91 8.91 4.8
Sept. 13, 2019, 9:11 p.m. 8.91 8.91 8.91 8.91 10.0
Sept. 13, 2019, 8:57 p.m. 8.87 8.87 8.87 8.87 1.99
Sept. 13, 2019, 8:50 p.m. 8.89 8.89 8.88 8.88 100.25
Sept. 13, 2019, 8:43 p.m. 8.9 8.9 8.9 8.9 10.0
Sept. 13, 2019, 8:42 p.m. 8.9 8.9 8.9 8.9 10.0
Sept. 13, 2019, 8:37 p.m. 8.9 8.91 8.9 8.91 104.87
Sept. 13, 2019, 8:35 p.m. 8.9 8.9 8.9 8.9 26.5
Sept. 13, 2019, 8:32 p.m. 8.89 8.9 8.89 8.9 12.0
Sept. 13, 2019, 8:27 p.m. 8.87 8.87 8.87 8.87 52.89
Sept. 13, 2019, 8:26 p.m. 8.87 8.87 8.87 8.87 8.0
Sept. 13, 2019, 8:25 p.m. 8.86 8.86 8.86 8.86 8.32
Sept. 13, 2019, 8:13 p.m. 8.82 8.82 8.82 8.82 51.62
Sept. 13, 2019, 8:12 p.m. 8.82 8.82 8.82 8.82 58.6
Sept. 13, 2019, 8:11 p.m. 8.82 8.82 8.82 8.82 10.0
Sept. 13, 2019, 8:08 p.m. 8.83 8.83 8.83 8.83 127.42
Sept. 13, 2019, 8:05 p.m. 8.85 8.85 8.85 8.85 44.78
Sept. 13, 2019, 8:02 p.m. 8.85 8.85 8.83 8.84 50.91
Sept. 13, 2019, 7:53 p.m. 8.84 8.84 8.84 8.84 11.46
Sept. 13, 2019, 7:51 p.m. 8.84 8.84 8.84 8.84 40.0
Sept. 13, 2019, 7:50 p.m. 8.84 8.84 8.84 8.84 20.0
Sept. 13, 2019, 7:48 p.m. 8.86 8.86 8.86 8.86 1.0
Sept. 13, 2019, 7:47 p.m. 8.88 8.88 8.83 8.84 953.42
Sept. 13, 2019, 7:35 p.m. 8.9 8.9 8.9 8.9 22.0
Sept. 13, 2019, 7:32 p.m. 8.91 8.91 8.91 8.91 31.42
Sept. 13, 2019, 7:26 p.m. 8.91 8.91 8.91 8.91 4.0
Sept. 13, 2019, 7:20 p.m. 8.91 8.91 8.91 8.91 19.5
Sept. 13, 2019, 7:19 p.m. 8.91 8.91 8.91 8.91 150.72
Sept. 13, 2019, 7:01 p.m. 8.93 8.93 8.93 8.93 40.0
Sept. 13, 2019, 6:37 p.m. 8.95 8.95 8.95 8.95 20.2
Sept. 13, 2019, 6:35 p.m. 8.94 8.94 8.94 8.94 20.03
Sept. 13, 2019, 6:29 p.m. 8.94 8.94 8.94 8.94 36.42
Sept. 13, 2019, 6:26 p.m. 8.94 8.94 8.94 8.94 10.0
Sept. 13, 2019, 6:14 p.m. 8.97 8.97 8.93 8.93 600.0
Sept. 13, 2019, 6:13 p.m. 8.97 8.97 8.97 8.97 2.0
Sept. 13, 2019, 6:12 p.m. 8.95 8.96 8.95 8.96 48.95
Sept. 13, 2019, 6:11 p.m. 8.96 8.96 8.96 8.96 10.47
Sept. 13, 2019, 6:10 p.m. 8.96 8.96 8.96 8.96 15.53
Sept. 13, 2019, 6:09 p.m. 8.96 8.96 8.96 8.96 17.75
Sept. 13, 2019, 6:06 p.m. 8.95 8.95 8.95 8.95 1.0
Sept. 13, 2019, 6:05 p.m. 8.95 8.96 8.95 8.96 103.12
Sept. 13, 2019, 6:01 p.m. 8.96 8.96 8.96 8.96 7.18
Sept. 13, 2019, 6 p.m. 8.96 8.96 8.96 8.96 12.05
Sept. 13, 2019, 5:53 p.m. 8.94 8.95 8.94 8.95 89.12
Sept. 13, 2019, 5:52 p.m. 8.95 8.95 8.95 8.95 42.28
Sept. 13, 2019, 5:51 p.m. 8.94 8.95 8.94 8.95 157.72
Sept. 13, 2019, 5:50 p.m. 8.95 8.95 8.95 8.95 20.92
Sept. 13, 2019, 5:45 p.m. 8.95 8.95 8.95 8.95 6.25
Sept. 13, 2019, 5:43 p.m. 8.95 8.96 8.95 8.96 40.21
Sept. 13, 2019, 5:40 p.m. 8.95 8.95 8.95 8.95 9.0
Sept. 13, 2019, 5:38 p.m. 8.95 8.95 8.95 8.95 0.6
Sept. 13, 2019, 5:37 p.m. 8.95 8.95 8.95 8.95 20.11
Sept. 13, 2019, 5:26 p.m. 8.95 8.95 8.95 8.95 0.45
Sept. 13, 2019, 5:21 p.m. 8.96 8.96 8.96 8.96 20.16
Sept. 13, 2019, 5:19 p.m. 8.96 8.96 8.96 8.96 18.63
Sept. 13, 2019, 5:18 p.m. 8.95 8.95 8.95 8.95 60.0
Sept. 13, 2019, 5:08 p.m. 8.94 8.94 8.94 8.94 20.16
Sept. 13, 2019, 5:07 p.m. 8.98 8.98 8.93 8.94 215.55
Sept. 13, 2019, 5:06 p.m. 8.99 8.99 8.98 8.98 140.58
Sept. 13, 2019, 5:02 p.m. 9.0 9.0 9.0 9.0 8.96
Sept. 13, 2019, 4:57 p.m. 9.0 9.0 9.0 9.0 8.3
Sept. 13, 2019, 4:55 p.m. 8.99 8.99 8.99 8.99 89.78
Sept. 13, 2019, 4:50 p.m. 8.99 8.99 8.99 8.99 8.35
Sept. 13, 2019, 4:48 p.m. 8.98 8.98 8.98 8.98 15.04
Sept. 13, 2019, 4:47 p.m. 8.98 8.98 8.98 8.98 23.1
Sept. 13, 2019, 4:45 p.m. 8.98 8.98 8.98 8.98 53.69
Sept. 13, 2019, 4:44 p.m. 8.98 8.98 8.98 8.98 20.49
Sept. 13, 2019, 4:43 p.m. 8.98 8.98 8.98 8.98 155.14
Sept. 13, 2019, 4:36 p.m. 8.98 8.98 8.98 8.98 52.74
Sept. 13, 2019, 4:34 p.m. 8.98 8.98 8.98 8.98 115.38
Sept. 13, 2019, 4:20 p.m. 8.98 8.98 8.98 8.98 4.0
Sept. 13, 2019, 4:18 p.m. 8.99 8.99 8.99 8.99 41.0
Sept. 13, 2019, 4:06 p.m. 8.99 8.99 8.96 8.96 364.94
Sept. 13, 2019, 4:03 p.m. 9.0 9.0 9.0 9.0 10.26
Sept. 13, 2019, 4 p.m. 9.0 9.0 9.0 9.0 33.48
Sept. 13, 2019, 3:59 p.m. 8.99 8.99 8.99 8.99 10.67
Sept. 13, 2019, 3:55 p.m. 8.99 8.99 8.99 8.99 2.0
Sept. 13, 2019, 3:47 p.m. 9.0 9.0 9.0 9.0 4.99
Sept. 13, 2019, 3:29 p.m. 8.99 8.99 8.99 8.99 40.0
Sept. 13, 2019, 3:20 p.m. 9.0 9.0 8.97 8.97 542.42
Sept. 13, 2019, 3:19 p.m. 9.0 9.0 9.0 9.0 7.73
Sept. 13, 2019, 3:16 p.m. 8.99 9.0 8.99 9.0 37.98
Sept. 13, 2019, 3:15 p.m. 8.99 8.99 8.99 8.99 4.37
Sept. 13, 2019, 3:09 p.m. 8.98 8.98 8.98 8.98 0.1
Sept. 13, 2019, 3:06 p.m. 8.98 8.98 8.98 8.98 35.72
Sept. 13, 2019, 3:02 p.m. 8.98 8.98 8.98 8.98 16.12
Sept. 13, 2019, 2:51 p.m. 8.99 8.99 8.97 8.97 200.0
Sept. 13, 2019, 2:39 p.m. 9.0 9.0 8.99 8.99 122.61
Sept. 13, 2019, 2:38 p.m. 8.99 8.99 8.99 8.99 6.98
Sept. 13, 2019, 2:36 p.m. 8.99 8.99 8.99 8.99 49.27
Sept. 13, 2019, 2:35 p.m. 8.99 8.99 8.99 8.99 24.96
Sept. 13, 2019, 2:32 p.m. 8.99 8.99 8.99 8.99 3.22
Sept. 13, 2019, 2:30 p.m. 8.99 8.99 8.99 8.99 52.7
Sept. 13, 2019, 2:29 p.m. 8.99 8.99 8.99 8.99 43.0
Sept. 13, 2019, 2:27 p.m. 8.99 8.99 8.99 8.99 46.26
Sept. 13, 2019, 2:24 p.m. 8.99 8.99 8.99 8.99 48.93
Sept. 13, 2019, 2:22 p.m. 8.99 8.99 8.99 8.99 58.52
Sept. 13, 2019, 2:19 p.m. 9.0 9.0 9.0 9.0 27.11
Sept. 13, 2019, 2:17 p.m. 8.99 8.99 8.99 8.99 36.82
Sept. 13, 2019, 2:16 p.m. 8.99 8.99 8.99 8.99 50.94
Sept. 13, 2019, 2:15 p.m. 8.99 8.99 8.99 8.99 48.68
Sept. 13, 2019, 2:14 p.m. 8.99 8.99 8.99 8.99 99.36
Sept. 13, 2019, 2:03 p.m. 8.99 8.99 8.99 8.99 76.64
Sept. 13, 2019, 2 p.m. 9.0 9.0 9.0 9.0 20.0
Sept. 13, 2019, 1:58 p.m. 9.0 9.0 9.0 9.0 8.0
Sept. 13, 2019, 1:47 p.m. 9.0 9.0 9.0 9.0 1.0
Sept. 13, 2019, 1:45 p.m. 9.0 9.0 9.0 9.0 6.0
Sept. 13, 2019, 1:43 p.m. 9.0 9.0 9.0 9.0 48.12
Sept. 13, 2019, 1:40 p.m. 8.99 8.99 8.99 8.99 68.89
Sept. 13, 2019, 1:38 p.m. 8.98 8.98 8.98 8.98 83.4
Sept. 13, 2019, 1:29 p.m. 8.99 8.99 8.99 8.99 60.0
Sept. 13, 2019, 1:28 p.m. 8.99 8.99 8.99 8.99 14.91
Sept. 13, 2019, 1:23 p.m. 8.99 8.99 8.99 8.99 4.28
Sept. 13, 2019, 1:19 p.m. 8.99 8.99 8.99 8.99 148.91
Sept. 13, 2019, 1:14 p.m. 8.99 8.99 8.99 8.99 3.11
Sept. 13, 2019, 1:12 p.m. 8.99 8.99 8.99 8.99 2.17
Sept. 13, 2019, 1:10 p.m. 8.99 8.99 8.99 8.99 10.58
Sept. 13, 2019, 1:08 p.m. 8.99 8.99 8.99 8.99 44.6
Sept. 13, 2019, 1:04 p.m. 8.99 8.99 8.99 8.99 47.62
Sept. 13, 2019, 1:03 p.m. 8.99 8.99 8.99 8.99 100.0
Sept. 13, 2019, 1 p.m. 8.99 8.99 8.99 8.99 5.64
Sept. 13, 2019, 12:56 p.m. 8.99 8.99 8.99 8.99 45.22
Sept. 13, 2019, 12:50 p.m. 8.99 8.99 8.99 8.99 10.65
Sept. 13, 2019, 12:47 p.m. 8.99 8.99 8.99 8.99 0.84
Sept. 13, 2019, 12:40 p.m. 8.98 8.98 8.98 8.98 93.0
Sept. 13, 2019, 12:39 p.m. 8.98 8.98 8.98 8.98 5.0
Sept. 13, 2019, 12:37 p.m. 8.98 8.98 8.98 8.98 46.65
Sept. 13, 2019, 12:36 p.m. 8.97 8.97 8.97 8.97 1.18
Sept. 13, 2019, 12:35 p.m. 8.97 8.97 8.97 8.97 23.12
Sept. 13, 2019, 12:30 p.m. 8.97 8.97 8.97 8.97 40.18
Sept. 13, 2019, 12:29 p.m. 8.97 8.97 8.97 8.97 14.92
Sept. 13, 2019, 12:28 p.m. 8.97 8.97 8.97 8.97 31.03
Sept. 13, 2019, 12:24 p.m. 8.96 8.96 8.96 8.96 64.79
Sept. 13, 2019, 12:21 p.m. 8.96 8.96 8.96 8.96 59.55
Sept. 13, 2019, 12:16 p.m. 8.95 8.95 8.95 8.95 3.89
Sept. 13, 2019, 12:14 p.m. 8.97 8.97 8.94 8.94 535.48
Sept. 13, 2019, 12:13 p.m. 8.97 8.97 8.97 8.97 10.0
Sept. 13, 2019, 12:10 p.m. 8.97 8.97 8.97 8.97 44.09
Sept. 13, 2019, 11:54 a.m. 8.97 8.97 8.97 8.97 66.76
Sept. 13, 2019, 11:48 a.m. 8.96 8.96 8.96 8.96 53.02
Sept. 13, 2019, 11:44 a.m. 8.96 8.96 8.95 8.96 53.51
Sept. 13, 2019, 11:43 a.m. 8.97 8.97 8.96 8.96 24.67
Sept. 13, 2019, 11:40 a.m. 8.98 8.98 8.98 8.98 93.24
Sept. 13, 2019, 11:35 a.m. 8.98 8.98 8.98 8.98 20.0
Sept. 13, 2019, 11:30 a.m. 8.97 8.97 8.94 8.94 185.46
Sept. 13, 2019, 11:27 a.m. 8.97 8.97 8.97 8.97 53.12
Sept. 13, 2019, 11:25 a.m. 8.97 8.97 8.97 8.97 89.73
Sept. 13, 2019, 11:24 a.m. 8.97 8.97 8.97 8.97 90.03
Sept. 13, 2019, 11:22 a.m. 8.99 8.99 8.99 8.99 105.39
Sept. 13, 2019, 11:15 a.m. 8.97 8.97 8.97 8.97 88.25
Sept. 13, 2019, 11:12 a.m. 8.97 8.97 8.97 8.97 141.18
Sept. 13, 2019, 11:11 a.m. 8.97 8.97 8.97 8.97 11.8
Sept. 13, 2019, 11:10 a.m. 8.97 8.97 8.97 8.97 131.44
Sept. 13, 2019, 11:09 a.m. 8.97 8.97 8.97 8.97 61.71
Sept. 13, 2019, 11:08 a.m. 8.97 8.97 8.97 8.97 441.08
Sept. 13, 2019, 11:07 a.m. 8.96 8.96 8.96 8.96 305.27
Sept. 13, 2019, 11:06 a.m. 8.95 8.95 8.95 8.95 175.33
Sept. 13, 2019, 11:05 a.m. 8.95 8.96 8.94 8.95 398.39
Sept. 13, 2019, 11:04 a.m. 8.93 8.93 8.93 8.93 72.96
Sept. 13, 2019, 11 a.m. 8.95 8.95 8.95 8.95 112.81
Sept. 13, 2019, 10:59 a.m. 8.95 8.95 8.95 8.95 60.0
Sept. 13, 2019, 10:50 a.m. 8.96 8.96 8.96 8.96 2.0
Sept. 13, 2019, 10:45 a.m. 8.96 8.96 8.96 8.96 148.89
Sept. 13, 2019, 10:44 a.m. 8.96 8.96 8.96 8.96 151.95
Sept. 13, 2019, 10:40 a.m. 8.97 8.97 8.97 8.97 55.9
Sept. 13, 2019, 10:39 a.m. 8.96 8.96 8.96 8.96 43.04
Sept. 13, 2019, 10:37 a.m. 8.96 8.96 8.96 8.96 47.97
Sept. 13, 2019, 10:36 a.m. 8.96 8.96 8.96 8.96 85.77
Sept. 13, 2019, 10:30 a.m. 8.98 8.98 8.98 8.98 30.19
Sept. 13, 2019, 10:28 a.m. 8.98 8.98 8.98 8.98 34.27
Sept. 13, 2019, 10:24 a.m. 8.99 8.99 8.99 8.99 38.9
Sept. 13, 2019, 10:17 a.m. 8.98 8.98 8.98 8.98 89.37
Sept. 13, 2019, 10:08 a.m. 8.96 8.96 8.96 8.96 76.48
Sept. 13, 2019, 10:05 a.m. 8.97 8.97 8.97 8.97 110.15
Sept. 13, 2019, 10 a.m. 8.97 8.97 8.97 8.97 94.28
Sept. 13, 2019, 9:58 a.m. 8.97 8.97 8.97 8.97 83.06
Sept. 13, 2019, 9:57 a.m. 8.97 8.97 8.97 8.97 47.44
Sept. 13, 2019, 9:53 a.m. 8.97 8.97 8.97 8.97 30.5
Sept. 13, 2019, 9:52 a.m. 8.96 8.96 8.96 8.96 24.62
Sept. 13, 2019, 9:48 a.m. 8.96 8.97 8.96 8.97 64.21
Sept. 13, 2019, 9:46 a.m. 8.96 8.96 8.96 8.96 20.09
Sept. 13, 2019, 9:28 a.m. 8.97 8.97 8.97 8.97 16.57
Sept. 13, 2019, 9:27 a.m. 8.97 8.97 8.97 8.97 20.08
Sept. 13, 2019, 9:08 a.m. 8.96 8.96 8.96 8.96 77.14
Sept. 13, 2019, 9:05 a.m. 8.95 8.95 8.95 8.95 1.1
Sept. 13, 2019, 9:01 a.m. 8.95 8.95 8.93 8.93 337.17
Sept. 13, 2019, 8:52 a.m. 8.95 8.95 8.95 8.95 26.13
Sept. 13, 2019, 8:50 a.m. 8.96 8.96 8.96 8.96 134.0
Sept. 13, 2019, 8:48 a.m. 8.96 8.96 8.96 8.96 1.32
Sept. 13, 2019, 8:34 a.m. 8.96 8.96 8.96 8.96 50.0
Sept. 13, 2019, 8:30 a.m. 8.94 8.94 8.94 8.94 101.19
Sept. 13, 2019, 8:22 a.m. 8.98 8.98 8.97 8.97 114.73
Sept. 13, 2019, 8:21 a.m. 8.98 8.98 8.98 8.98 160.18
Sept. 13, 2019, 8:16 a.m. 8.97 8.97 8.97 8.97 20.7
Sept. 13, 2019, 8:12 a.m. 8.97 8.97 8.97 8.97 40.0
Sept. 13, 2019, 8:11 a.m. 8.98 8.98 8.98 8.98 7.84
Sept. 13, 2019, 8:10 a.m. 8.98 8.98 8.95 8.95 168.02
Sept. 13, 2019, 8:09 a.m. 8.99 8.99 8.99 8.99 52.63
Sept. 13, 2019, 8:08 a.m. 8.99 8.99 8.99 8.99 25.87
Sept. 13, 2019, 7:58 a.m. 8.98 8.98 8.98 8.98 72.63
Sept. 13, 2019, 7:57 a.m. 8.97 8.97 8.97 8.97 26.55
Sept. 13, 2019, 7:56 a.m. 8.97 8.97 8.97 8.97 77.97
Sept. 13, 2019, 7:51 a.m. 8.97 8.97 8.97 8.97 34.37
Sept. 13, 2019, 7:42 a.m. 8.97 8.97 8.97 8.97 76.25
Sept. 13, 2019, 7:41 a.m. 8.97 8.97 8.97 8.97 20.0
Sept. 13, 2019, 7:40 a.m. 8.97 8.97 8.97 8.97 30.0
Sept. 13, 2019, 7:39 a.m. 8.96 8.96 8.96 8.96 20.0
Sept. 13, 2019, 7:38 a.m. 8.96 8.96 8.96 8.96 20.64
Sept. 13, 2019, 7:36 a.m. 8.96 8.96 8.96 8.96 55.43
Sept. 13, 2019, 7:33 a.m. 8.96 8.96 8.96 8.96 1.89
Sept. 13, 2019, 7:30 a.m. 8.97 8.97 8.97 8.97 107.92
Sept. 13, 2019, 7:29 a.m. 8.97 8.97 8.97 8.97 34.11
Sept. 13, 2019, 7:28 a.m. 8.97 8.97 8.97 8.97 36.94
Sept. 13, 2019, 7:26 a.m. 8.97 8.97 8.97 8.97 3.24
Sept. 13, 2019, 7:23 a.m. 8.96 8.96 8.96 8.96 180.98
Sept. 13, 2019, 7:21 a.m. 8.95 8.95 8.95 8.95 10.19
Sept. 13, 2019, 7:20 a.m. 8.95 8.95 8.95 8.95 77.06
Sept. 13, 2019, 7:18 a.m. 8.95 8.95 8.95 8.95 86.76
Sept. 13, 2019, 7:17 a.m. 8.95 8.95 8.95 8.95 12.09
Sept. 13, 2019, 7:16 a.m. 8.95 8.95 8.95 8.95 27.13
Sept. 13, 2019, 7:15 a.m. 8.96 8.96 8.96 8.96 9.69
Sept. 13, 2019, 7:14 a.m. 8.95 8.95 8.95 8.95 483.39
Sept. 13, 2019, 7:13 a.m. 8.95 8.95 8.95 8.95 84.37
Sept. 13, 2019, 7:12 a.m. 8.94 8.94 8.94 8.94 30.23
Sept. 13, 2019, 7:10 a.m. 8.96 8.96 8.96 8.96 43.9
Sept. 13, 2019, 7:09 a.m. 8.96 8.96 8.96 8.96 93.85
Sept. 13, 2019