NEOUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 7:59 p.m. 13.79 13.79 13.79 13.79 1.0
June 19, 2019, 7:55 p.m. 13.78 13.78 13.78 13.78 0.4
June 19, 2019, 7:47 p.m. 13.79 13.79 13.79 13.79 15.0
June 19, 2019, 7:36 p.m. 13.77 13.77 13.77 13.77 23.98
June 19, 2019, 7:33 p.m. 13.77 13.77 13.77 13.77 1.99
June 19, 2019, 7:30 p.m. 13.8 13.8 13.8 13.8 270.45
June 19, 2019, 7:28 p.m. 13.8 13.8 13.8 13.8 15.0
June 19, 2019, 7:23 p.m. 13.8 13.8 13.8 13.8 0.7
June 19, 2019, 7:22 p.m. 13.81 13.81 13.81 13.81 2.18
June 19, 2019, 7:16 p.m. 13.81 13.83 13.81 13.83 129.86
June 19, 2019, 7:11 p.m. 13.81 13.81 13.81 13.81 15.0
June 19, 2019, 7:09 p.m. 13.8 13.8 13.8 13.8 8.05
June 19, 2019, 7:06 p.m. 13.8 13.8 13.8 13.8 0.41
June 19, 2019, 7:02 p.m. 13.8 13.8 13.8 13.8 0.97
June 19, 2019, 6:55 p.m. 13.79 13.8 13.79 13.8 121.5
June 19, 2019, 6:54 p.m. 13.8 13.8 13.8 13.8 0.0
June 19, 2019, 6:53 p.m. 13.8 13.8 13.8 13.8 11.76
June 19, 2019, 6:50 p.m. 13.8 13.8 13.8 13.8 9.18
June 19, 2019, 6:38 p.m. 13.83 13.83 13.83 13.83 5.0
June 19, 2019, 6:35 p.m. 13.83 13.83 13.81 13.81 350.0
June 19, 2019, 6:34 p.m. 13.83 13.83 13.83 13.83 0.5
June 19, 2019, 6:22 p.m. 13.82 13.82 13.82 13.82 20.21
June 19, 2019, 6:21 p.m. 13.84 13.84 13.84 13.84 0.4
June 19, 2019, 6:20 p.m. 13.82 13.82 13.82 13.82 13.56
June 19, 2019, 6:18 p.m. 13.83 13.83 13.83 13.83 0.4
June 19, 2019, 6:16 p.m. 13.83 13.83 13.83 13.83 15.6
June 19, 2019, 6:15 p.m. 13.82 13.83 13.82 13.83 20.4
June 19, 2019, 6:13 p.m. 13.82 13.82 13.82 13.82 1.7
June 19, 2019, 6:12 p.m. 13.81 13.82 13.81 13.82 16.53
June 19, 2019, 6:11 p.m. 13.79 13.81 13.79 13.81 395.71
June 19, 2019, 6:09 p.m. 13.76 13.76 13.76 13.76 10.65
June 19, 2019, 6:07 p.m. 13.75 13.76 13.75 13.76 15.0
June 19, 2019, 6:06 p.m. 13.73 13.74 13.73 13.74 69.99
June 19, 2019, 6:05 p.m. 13.78 13.78 13.73 13.73 83.63
June 19, 2019, 6:03 p.m. 13.78 13.78 13.78 13.78 94.57
June 19, 2019, 6:02 p.m. 13.81 13.81 13.78 13.79 91.17
June 19, 2019, 6:01 p.m. 13.83 13.83 13.81 13.81 62.4
June 19, 2019, 6 p.m. 13.86 13.86 13.85 13.85 15.0
June 19, 2019, 5:59 p.m. 13.87 13.87 13.87 13.87 10.0
June 19, 2019, 5:56 p.m. 13.86 13.86 13.85 13.85 68.38
June 19, 2019, 5:55 p.m. 13.87 13.88 13.87 13.87 55.69
June 19, 2019, 5:54 p.m. 13.88 13.88 13.87 13.87 96.0
June 19, 2019, 5:53 p.m. 13.88 13.88 13.88 13.88 111.6
June 19, 2019, 5:52 p.m. 13.89 13.89 13.88 13.88 96.45
June 19, 2019, 5:51 p.m. 13.88 13.88 13.87 13.87 58.0
June 19, 2019, 5:50 p.m. 13.88 13.88 13.88 13.88 54.0
June 19, 2019, 5:49 p.m. 13.88 13.88 13.88 13.88 36.6
June 19, 2019, 5:48 p.m. 13.88 13.88 13.88 13.88 37.09
June 19, 2019, 5:47 p.m. 13.86 13.89 13.85 13.89 587.16
June 19, 2019, 5:46 p.m. 13.84 13.86 13.84 13.86 58.07
June 19, 2019, 5:44 p.m. 13.83 13.83 13.83 13.83 41.6
June 19, 2019, 5:42 p.m. 13.82 13.85 13.82 13.85 419.81
June 19, 2019, 5:40 p.m. 13.84 13.84 13.82 13.82 10.26
June 19, 2019, 5:35 p.m. 13.8 13.8 13.8 13.8 15.0
June 19, 2019, 5:34 p.m. 13.8 13.84 13.8 13.84 135.32
June 19, 2019, 5:29 p.m. 13.79 13.79 13.79 13.79 15.48
June 19, 2019, 5:28 p.m. 13.79 13.79 13.79 13.79 10.63
June 19, 2019, 5:26 p.m. 13.79 13.79 13.79 13.79 10.0
June 19, 2019, 5:25 p.m. 13.78 13.79 13.78 13.79 267.96
June 19, 2019, 5:24 p.m. 13.77 13.78 13.77 13.78 17.04
June 19, 2019, 5:23 p.m. 13.76 13.76 13.76 13.76 3.0
June 19, 2019, 5:22 p.m. 13.77 13.77 13.77 13.77 1.02
June 19, 2019, 5:20 p.m. 13.76 13.76 13.76 13.76 10.65
June 19, 2019, 5:19 p.m. 13.76 13.76 13.76 13.76 8.55
June 19, 2019, 5:18 p.m. 13.74 13.77 13.74 13.77 505.0
June 19, 2019, 5:14 p.m. 13.73 13.73 13.73 13.73 11.62
June 19, 2019, 5:12 p.m. 13.72 13.72 13.72 13.72 25.0
June 19, 2019, 5:03 p.m. 13.72 13.72 13.72 13.72 20.69
June 19, 2019, 5:02 p.m. 13.73 13.73 13.72 13.72 139.5
June 19, 2019, 5:01 p.m. 13.72 13.72 13.72 13.72 0.4
June 19, 2019, 4:59 p.m. 13.71 13.71 13.71 13.71 0.62
June 19, 2019, 4:52 p.m. 13.71 13.72 13.71 13.72 500.0
June 19, 2019, 4:49 p.m. 13.7 13.71 13.7 13.71 130.0
June 19, 2019, 4:48 p.m. 13.7 13.71 13.7 13.7 518.76
June 19, 2019, 4:47 p.m. 13.68 13.7 13.68 13.7 100.0
June 19, 2019, 4:45 p.m. 13.67 13.67 13.67 13.67 10.71
June 19, 2019, 4:39 p.m. 13.65 13.65 13.65 13.65 50.0
June 19, 2019, 4:36 p.m. 13.66 13.66 13.66 13.66 60.0
June 19, 2019, 4:32 p.m. 13.66 13.66 13.66 13.66 100.0
June 19, 2019, 4:31 p.m. 13.66 13.66 13.66 13.66 112.01
June 19, 2019, 4:28 p.m. 13.64 13.65 13.64 13.65 50.0
June 19, 2019, 4:25 p.m. 13.63 13.63 13.63 13.63 28.48
June 19, 2019, 4:22 p.m. 13.65 13.65 13.65 13.65 237.58
June 19, 2019, 4:21 p.m. 13.65 13.67 13.65 13.67 500.0
June 19, 2019, 4:18 p.m. 13.63 13.63 13.63 13.63 50.0
June 19, 2019, 4:16 p.m. 13.62 13.62 13.61 13.61 150.0
June 19, 2019, 4:14 p.m. 13.63 13.63 13.63 13.63 10.75
June 19, 2019, 4:10 p.m. 13.66 13.66 13.66 13.66 195.0
June 19, 2019, 4:06 p.m. 13.66 13.67 13.66 13.67 100.0
June 19, 2019, 4:03 p.m. 13.67 13.67 13.67 13.67 10.37
June 19, 2019, 4:02 p.m. 13.65 13.65 13.65 13.65 68.5
June 19, 2019, 4:01 p.m. 13.63 13.63 13.63 13.63 18.2
June 19, 2019, 4 p.m. 13.64 13.64 13.62 13.62 12.24
June 19, 2019, 3:59 p.m. 13.63 13.63 13.63 13.63 5.0
June 19, 2019, 3:56 p.m. 13.64 13.64 13.64 13.64 44.6
June 19, 2019, 3:54 p.m. 13.64 13.64 13.64 13.64 0.39
June 19, 2019, 3:53 p.m. 13.64 13.64 13.64 13.64 68.25
June 19, 2019, 3:52 p.m. 13.63 13.63 13.63 13.63 20.75
June 19, 2019, 3:50 p.m. 13.62 13.62 13.62 13.62 1.0
June 19, 2019, 3:48 p.m. 13.62 13.62 13.62 13.62 10.75
June 19, 2019, 3:47 p.m. 13.62 13.62 13.62 13.62 2.5
June 19, 2019, 3:43 p.m. 13.61 13.61 13.61 13.61 156.0
June 19, 2019, 3:41 p.m. 13.62 13.62 13.62 13.62 7.14
June 19, 2019, 3:36 p.m. 13.61 13.62 13.61 13.62 15.13
June 19, 2019, 3:35 p.m. 13.58 13.6 13.58 13.6 185.22
June 19, 2019, 3:34 p.m. 13.57 13.58 13.57 13.58 33.93
June 19, 2019, 3:32 p.m. 13.57 13.58 13.57 13.58 38.29
June 19, 2019, 3:31 p.m. 13.57 13.57 13.57 13.57 152.17
June 19, 2019, 3:30 p.m. 13.57 13.57 13.57 13.57 2.86
June 19, 2019, 3:29 p.m. 13.57 13.57 13.57 13.57 9.21
June 19, 2019, 3:28 p.m. 13.56 13.56 13.56 13.56 24.9
June 19, 2019, 3:25 p.m. 13.57 13.57 13.57 13.57 44.13
June 19, 2019, 3:24 p.m. 13.57 13.57 13.57 13.57 236.93
June 19, 2019, 3:23 p.m. 13.57 13.57 13.57 13.57 75.45
June 19, 2019, 3:20 p.m. 13.57 13.57 13.57 13.57 15.0
June 19, 2019, 3:18 p.m. 13.57 13.57 13.57 13.57 28.26
June 19, 2019, 3:17 p.m. 13.57 13.57 13.57 13.57 77.45
June 19, 2019, 3:16 p.m. 13.57 13.57 13.57 13.57 119.9
June 19, 2019, 3:15 p.m. 13.56 13.57 13.56 13.57 210.8
June 19, 2019, 3:13 p.m. 13.59 13.59 13.57 13.57 107.12
June 19, 2019, 3:12 p.m. 13.59 13.6 13.58 13.6 118.24
June 19, 2019, 3:11 p.m. 13.58 13.59 13.58 13.59 38.24
June 19, 2019, 3:10 p.m. 13.59 13.59 13.58 13.58 76.47
June 19, 2019, 3:09 p.m. 13.6 13.6 13.6 13.6 185.26
June 19, 2019, 3:08 p.m. 13.62 13.62 13.62 13.62 29.88
June 19, 2019, 3:07 p.m. 13.6 13.62 13.6 13.62 84.99
June 19, 2019, 3:06 p.m. 13.59 13.6 13.59 13.6 1161.17
June 19, 2019, 3:05 p.m. 13.54 13.55 13.54 13.55 69.09
June 19, 2019, 3:04 p.m. 13.55 13.55 13.53 13.53 173.25
June 19, 2019, 3:03 p.m. 13.55 13.55 13.55 13.55 0.58
June 19, 2019, 3:02 p.m. 13.55 13.55 13.55 13.55 52.5
June 19, 2019, 3:01 p.m. 13.55 13.55 13.52 13.54 340.22
June 19, 2019, 2:59 p.m. 13.56 13.56 13.55 13.55 132.12
June 19, 2019, 2:55 p.m. 13.56 13.56 13.56 13.56 50.0
June 19, 2019, 2:53 p.m. 13.59 13.59 13.49 13.49 2026.0
June 19, 2019, 2:50 p.m. 13.6 13.61 13.6 13.61 75.78
June 19, 2019, 2:49 p.m. 13.62 13.62 13.62 13.62 0.0
June 19, 2019, 2:47 p.m. 13.62 13.62 13.62 13.62 2.19
June 19, 2019, 2:45 p.m. 13.62 13.62 13.62 13.62 5.0
June 19, 2019, 2:39 p.m. 13.62 13.62 13.62 13.62 77.71
June 19, 2019, 2:38 p.m. 13.63 13.63 13.63 13.63 26.47
June 19, 2019, 2:28 p.m. 13.62 13.63 13.62 13.63 219.68
June 19, 2019, 2:24 p.m. 13.64 13.64 13.64 13.64 10.0
June 19, 2019, 2:18 p.m. 13.64 13.64 13.64 13.64 5.0
June 19, 2019, 2:17 p.m. 13.65 13.65 13.65 13.65 19.1
June 19, 2019, 2:16 p.m. 13.65 13.65 13.65 13.65 50.0
June 19, 2019, 2:02 p.m. 13.66 13.66 13.66 13.66 10.71
June 19, 2019, 1:59 p.m. 13.66 13.66 13.66 13.66 8.88
June 19, 2019, 1:58 p.m. 13.66 13.66 13.66 13.66 1.83
June 19, 2019, 1:56 p.m. 13.66 13.66 13.66 13.66 7.4
June 19, 2019, 1:54 p.m. 13.66 13.66 13.66 13.66 30.0
June 19, 2019, 1:52 p.m. 13.67 13.67 13.67 13.67 11.0
June 19, 2019, 1:50 p.m. 13.68 13.68 13.68 13.68 0.5
June 19, 2019, 1:44 p.m. 13.7 13.7 13.67 13.67 186.33
June 19, 2019, 1:42 p.m. 13.7 13.7 13.7 13.7 25.0
June 19, 2019, 1:38 p.m. 13.7 13.7 13.7 13.7 25.0
June 19, 2019, 1:35 p.m. 13.7 13.7 13.7 13.7 42.15
June 19, 2019, 1:34 p.m. 13.7 13.7 13.7 13.7 40.15
June 19, 2019, 1:33 p.m. 13.7 13.7 13.7 13.7 311.19
June 19, 2019, 1:32 p.m. 13.7 13.7 13.7 13.7 96.73
June 19, 2019, 1:28 p.m. 13.7 13.7 13.7 13.7 10.0
June 19, 2019, 1:27 p.m. 13.7 13.7 13.69 13.69 101.78
June 19, 2019, 1:25 p.m. 13.7 13.7 13.7 13.7 18.0
June 19, 2019, 1:22 p.m. 13.68 13.68 13.68 13.68 71.61
June 19, 2019, 1:21 p.m. 13.69 13.69 13.69 13.69 86.81
June 19, 2019, 1:20 p.m. 13.66 13.66 13.66 13.66 15.76
June 19, 2019, 1:18 p.m. 13.6 13.63 13.6 13.62 137.98
June 19, 2019, 1:17 p.m. 13.6 13.6 13.6 13.6 32.17
June 19, 2019, 1:16 p.m. 13.59 13.59 13.59 13.59 23.88
June 19, 2019, 1:14 p.m. 13.59 13.59 13.59 13.59 5.18
June 19, 2019, 1:11 p.m. 13.59 13.59 13.59 13.59 0.45
June 19, 2019, 1:08 p.m. 13.6 13.6 13.6 13.6 45.63
June 19, 2019, 1:07 p.m. 13.6 13.6 13.6 13.6 23.0
June 19, 2019, 1:06 p.m. 13.61 13.61 13.61 13.61 36.86
June 19, 2019, 1:04 p.m. 13.61 13.61 13.61 13.61 4.56
June 19, 2019, 1:03 p.m. 13.6 13.6 13.6 13.6 10.76
June 19, 2019, 1:02 p.m. 13.61 13.61 13.61 13.61 71.93
June 19, 2019, 1:01 p.m. 13.62 13.62 13.62 13.62 39.98
June 19, 2019, 1 p.m. 13.63 13.63 13.63 13.63 14.08
June 19, 2019, 12:57 p.m. 13.64 13.64 13.64 13.64 50.0
June 19, 2019, 12:56 p.m. 13.63 13.63 13.63 13.63 98.5
June 19, 2019, 12:55 p.m. 13.6 13.6 13.6 13.6 5.92
June 19, 2019, 12:54 p.m. 13.64 13.64 13.6 13.6 291.72
June 19, 2019, 12:53 p.m. 13.66 13.66 13.65 13.65 43.85
June 19, 2019, 12:52 p.m. 13.67 13.67 13.66 13.66 14.99
June 19, 2019, 12:46 p.m. 13.68 13.68 13.68 13.68 67.72
June 19, 2019, 12:44 p.m. 13.66 13.66 13.66 13.66 140.16
June 19, 2019, 12:42 p.m. 13.67 13.67 13.66 13.66 48.33
June 19, 2019, 12:41 p.m. 13.67 13.67 13.67 13.67 445.0
June 19, 2019, 12:39 p.m. 13.68 13.68 13.66 13.66 12.49
June 19, 2019, 12:38 p.m. 13.69 13.69 13.68 13.68 3.62
June 19, 2019, 12:37 p.m. 13.69 13.69 13.69 13.69 1.73
June 19, 2019, 12:28 p.m. 13.72 13.72 13.72 13.72 23.67
June 19, 2019, 12:27 p.m. 13.72 13.73 13.72 13.73 40.0
June 19, 2019, 12:25 p.m. 13.71 13.71 13.71 13.71 23.0
June 19, 2019, 12:20 p.m. 13.73 13.73 13.73 13.73 2.08
June 19, 2019, 12:18 p.m. 13.74 13.74 13.74 13.74 215.0
June 19, 2019, 12:16 p.m. 13.74 13.74 13.74 13.74 5.0
June 19, 2019, 12:15 p.m. 13.74 13.74 13.74 13.74 5.0
June 19, 2019, 12:13 p.m. 13.73 13.74 13.73 13.74 100.0
June 19, 2019, 12:11 p.m. 13.73 13.74 13.73 13.74 28.83
June 19, 2019, 12:05 p.m. 13.73 13.74 13.7 13.73 810.0
June 19, 2019, 12:04 p.m. 13.74 13.74 13.74 13.74 125.38
June 19, 2019, 12:03 p.m. 13.74 13.74 13.74 13.74 7.0
June 19, 2019, 12:01 p.m. 13.73 13.73 13.71 13.71 275.67
June 19, 2019, 11:58 a.m. 13.71 13.71 13.71 13.71 40.0
June 19, 2019, 11:56 a.m. 13.73 13.73 13.73 13.73 0.47
June 19, 2019, 11:55 a.m. 13.74 13.74 13.74 13.74 25.04
June 19, 2019, 11:50 a.m. 13.74 13.74 13.74 13.74 6.0
June 19, 2019, 11:49 a.m. 13.73 13.73 13.73 13.73 4.99
June 19, 2019, 11:48 a.m. 13.73 13.73 13.72 13.72 15.0
June 19, 2019, 11:46 a.m. 13.74 13.74 13.74 13.74 15.0
June 19, 2019, 11:43 a.m. 13.76 13.76 13.76 13.76 0.41
June 19, 2019, 11:38 a.m. 13.73 13.74 13.73 13.74 468.08
June 19, 2019, 11:37 a.m. 13.74 13.74 13.74 13.74 29.01
June 19, 2019, 11:36 a.m. 13.72 13.72 13.72 13.72 0.94
June 19, 2019, 11:35 a.m. 13.72 13.72 13.72 13.72 20.0
June 19, 2019, 11:31 a.m. 13.71 13.72 13.71 13.72 127.69
June 19, 2019, 11:30 a.m. 13.71 13.71 13.71 13.71 68.83
June 19, 2019, 11:29 a.m. 13.7 13.7 13.7 13.7 76.98
June 19, 2019, 11:27 a.m. 13.71 13.71 13.7 13.7 37.34
June 19, 2019, 11:22 a.m. 13.71 13.71 13.71 13.71 45.91
June 19, 2019, 11:21 a.m. 13.71 13.71 13.71 13.71 138.0
June 19, 2019, 11:20 a.m. 13.73 13.73 13.71 13.71 30.72
June 19, 2019, 11:14 a.m. 13.76 13.76 13.76 13.76 4.57
June 19, 2019, 11:11 a.m. 13.75 13.75 13.75 13.75 4.58
June 19, 2019, 11:09 a.m. 13.76 13.76 13.76 13.76 183.58
June 19, 2019, 11:08 a.m. 13.76 13.76 13.76 13.76 29.88
June 19, 2019, 11:07 a.m. 13.76 13.76 13.76 13.76 6.61
June 19, 2019, 11:06 a.m. 13.77 13.77 13.76 13.76 47.75
June 19, 2019, 11:03 a.m. 13.77 13.78 13.77 13.78 5.4
June 19, 2019, 11:02 a.m. 13.78 13.78 13.75 13.75 400.0
June 19, 2019, 10:56 a.m. 13.77 13.77 13.77 13.77 8.85
June 19, 2019, 10:52 a.m. 13.77 13.77 13.77 13.77 5.7
June 19, 2019, 10:51 a.m. 13.76 13.76 13.76 13.76 10.0
June 19, 2019, 10:46 a.m. 13.78 13.78 13.78 13.78 14.9
June 19, 2019, 10:45 a.m. 13.76 13.76 13.76 13.76 84.69
June 19, 2019, 10:44 a.m. 13.77 13.77 13.76 13.76 276.0
June 19, 2019, 10:38 a.m. 13.78 13.78 13.78 13.78 9.08
June 19, 2019, 10:32 a.m. 13.81 13.81 13.81 13.81 3.71
June 19, 2019, 10:31 a.m. 13.8 13.8 13.8 13.8 32.54
June 19, 2019, 10:25 a.m. 13.78 13.79 13.78 13.79 87.66
June 19, 2019, 10:24 a.m. 13.71 13.78 13.71 13.78 182.35
June 19, 2019, 10:23 a.m. 13.71 13.71 13.71 13.71 40.3
June 19, 2019, 10:21 a.m. 13.72 13.72 13.72 13.72 63.44
June 19, 2019, 10:20 a.m. 13.71 13.71 13.71 13.71 4.45
June 19, 2019, 10:18 a.m. 13.7 13.7 13.7 13.7 13.63
June 19, 2019, 10:17 a.m. 13.7 13.7 13.7 13.7 68.0
June 19, 2019, 10:16 a.m. 13.69 13.7 13.69 13.7 113.71
June 19, 2019, 10:15 a.m. 13.7 13.7 13.7 13.7 20.99
June 19, 2019, 10:12 a.m. 13.69 13.69 13.69 13.69 100.0
June 19, 2019, 10:11 a.m. 13.69 13.69 13.69 13.69 1.08
June 19, 2019, 10:10 a.m. 13.69 13.71 13.69 13.71 500.0
June 19, 2019, 10:09 a.m. 13.68 13.68 13.68 13.68 214.86
June 19, 2019, 10:07 a.m. 13.67 13.67 13.67 13.67 10.45
June 19, 2019, 10:06 a.m. 13.67 13.67 13.66 13.67 50.8
June 19, 2019, 10:05 a.m. 13.68 13.68 13.67 13.67 100.0
June 19, 2019, 10:04 a.m. 13.68 13.68 13.68 13.68 20.59
June 19, 2019, 10:03 a.m. 13.69 13.69 13.68 13.68 40.0
June 19, 2019, 10:02 a.m. 13.69 13.69 13.68 13.68 50.0
June 19, 2019, 10:01 a.m. 13.69 13.69 13.69 13.69 0.4
June 19, 2019, 10 a.m. 13.71 13.71 13.71 13.71 63.96
June 19, 2019, 9:59 a.m. 13.71 13.71 13.71 13.71 7.81
June 19, 2019, 9:58 a.m. 13.71 13.71 13.71 13.71 1.2
June 19, 2019, 9:57 a.m. 13.71 13.71 13.68 13.71 1081.08
June 19, 2019, 9:55 a.m. 13.72 13.72 13.71 13.71 71.45
June 19, 2019, 9:54 a.m. 13.72 13.72 13.71 13.71 220.0
June 19, 2019, 9:52 a.m. 13.72 13.72 13.72 13.72 31.92
June 19, 2019, 9:50 a.m. 13.72 13.72 13.71 13.71 156.23
June 19, 2019, 9:49 a.m. 13.73 13.73 13.71 13.71 458.0
June 19, 2019, 9:48 a.m. 13.73 13.73 13.73 13.73 750.0
June 19, 2019, 9:46 a.m. 13.72 13.72 13.72 13.72 14.51
June 19, 2019, 9:45 a.m. 13.71 13.71 13.71 13.71 100.0
June 19, 2019, 9:44 a.m. 13.72 13.72 13.71 13.71 764.55
June 19, 2019, 9:43 a.m. 13.7 13.72 13.7 13.72 195.72
June 19, 2019, 9:42 a.m. 13.74 13.75 13.62 13.64 11810.17
June 19, 2019, 9:41 a.m. 13.75 13.75 13.72 13.73 799.79
June 19, 2019, 9:39 a.m. 13.83 13.83 13.75 13.75 500.0
June 19, 2019, 9:38 a.m. 13.83 13.83 13.83 13.83 30.36
June 19, 2019, 9:33 a.m. 13.82 13.82 13.82 13.82 80.0
June 19, 2019, 9:30 a.m. 13.84 13.84 13.84 13.84 0.0
June 19, 2019, 9:28 a.m. 13.84 13.84 13.84 13.84 22.15
June 19, 2019, 9:25 a.m. 13.82 13.82 13.82 13.82 19.6
June 19, 2019, 9:24 a.m. 13.82 13.82 13.82 13.82 9.8
June 19, 2019, 9:19 a.m. 13.83 13.83 13.83 13.83 4.17
June 19, 2019, 9:18 a.m. 13.84 13.84 13.84 13.84 22.35
June 19, 2019, 9:17 a.m. 13.86 13.86 13.86 13.86 128.72
June 19, 2019, 9:16 a.m. 13.86 13.86 13.86 13.86 0.4
June 19, 2019, 9:14 a.m. 13.88 13.88 13.76 13.85 3003.15
June 19, 2019, 9:13 a.m. 13.88 13.89 13.88 13.89 145.03
June 19, 2019, 9:07 a.m. 13.92 13.92 13.92 13.92 15.95
June 19, 2019, 9:02 a.m. 13.89 13.89 13.89 13.89 30.0
June 19, 2019, 9:01 a.m. 13.91 13.91 13.91 13.91 13.98
June 19, 2019, 8:58 a.m. 13.94 13.94 13.92 13.92 31.35
June 19, 2019, 8:50 a.m. 13.96 13.96 13.96 13.96 10.0
June 19, 2019, 8:42 a.m. 13.96 13.96 13.96 13.96 1.0
June 19, 2019, 8:37 a.m. 13.96 13.96 13.95 13.95 54.64
June 19, 2019, 8:36 a.m. 13.98 13.98 13.98 13.98 10.45
June 19, 2019, 8:33 a.m. 13.97 13.97 13.97 13.97 50.0
June 19, 2019, 8:32 a.m. 13.94 13.97 13.94 13.97 65.9
June 19, 2019, 8:31 a.m. 13.98 13.98 13.9 13.9 4557.0
June 19, 2019, 8:30 a.m. 14.03 14.03 14.0 14.0 197.66
June 19, 2019, 8:29 a.m. 14.03 14.03 14.03 14.03 9.99
June 19, 2019, 8:28 a.m. 14.02 14.04 14.02 14.04 437.15
June 19, 2019, 8:27 a.m. 14.03 14.03 14.03 14.03 32.0
June 19, 2019, 8:26 a.m. 14.03 14.03 14.03 14.03 1.0
June 19, 2019, 8:25 a.m. 14.01 14.01 14.01 14.01 120.0
June 19, 2019, 8:21 a.m. 14.02 14.03 14.02 14.03 141.43
June 19, 2019, 8:20 a.m. 14.02 14.02 14.02 14.02 21.5
June 19, 2019, 8:19 a.m. 14.03 14.03 14.03 14.03 2.0
June 19, 2019, 8:18 a.m. 14.02 14.03 14.02 14.03 50.0
June 19, 2019, 8:17 a.m. 14.0 14.0 14.0 14.0 40.0
June 19, 2019, 8:15 a.m. 13.98 14.0 13.98 14.0 100.0
June 19, 2019, 8:12 a.m. 14.0 14.0 14.0 14.0 198.68
June 19, 2019, 8:09 a.m. 14.0 14.0 14.0 14.0 0.4
June 19, 2019, 8:07 a.m. 14.0 14.0 14.0 14.0 47.5
June 19, 2019, 8:06 a.m. 14.0 14.0 14.0 14.0 138.69
June 19, 2019, 8:05 a.m. 14.0 14.0 14.0 14.0 500.0
June 19, 2019, 8:04 a.m. 14.01 14.01 14.0 14.0 180.83
June 19, 2019, 8:03 a.m. 14.0 14.01 14.0 14.01 416.38
June 19, 2019, 8:02 a.m. 13.99 14.0 13.99 14.0 165.45
June 19, 2019, 8 a.m. 13.98 13.99 13.98 13.98 151.4
June 19, 2019, 7:59 a.m. 13.99 13.99 13.99 13.99 22.89
June 19, 2019, 7:58 a.m. 13.98 13.99 13.98 13.98 111.48
June 19, 2019, 7:57 a.m. 13.98 13.98 13.98 13.98 2.84
June 19, 2019, 7:53 a.m. 13.98 13.98 13.97 13.97 60.5
June 19, 2019, 7:52 a.m. 13.98 13.98 13.98 13.98 35.23
June 19, 2019, 7:51 a.m. 13.98 13.98 13.98 13.98 119.01
June 19, 2019, 7:50 a.m. 13.98 13.98 13.98 13.98 69.27
June 19, 2019, 7:48 a.m. 13.98 13.99 13.98 13.99 1557.25
June 19, 2019, 7:47 a.m. 13.97 13.98 13.97 13.98 59.74
June 19, 2019, 7:46 a.m. 13.97 13.97 13.97 13.97 1.0
June 19, 2019, 7:45 a.m. 13.97 13.97 13.97 13.97 11.46
June 19, 2019, 7:44 a.m. 13.97 13.97 13.97 13.97 21.0
June 19, 2019, 7:43 a.m. 13.97 13.97 13.97 13.97 100.0
June 19, 2019, 7:38 a.m. 13.97 13.98 13.97 13.97 604.01
June 19, 2019, 7:37 a.m. 13.96 13.96 13.96 13.96 1.04
June 19, 2019, 7:36 a.m. 13.96 13.96 13.96 13.96 12.44
June 19, 2019, 7:35 a.m. 13.96 13.96 13.96 13.96 159.65
June 19, 2019, 7:34 a.m. 13.96 13.96 13.96 13.96 199.22
June 19, 2019, 7:33 a.m. 13.95 13.95 13.95 13.95 58.23
June 19, 2019, 7:32 a.m. 13.95 13.95 13.95 13.95 132.56
June 19, 2019, 7:31 a.m. 13.94 13.95 13.94 13.95 288.28
June 19, 2019, 7:30 a.m. 13.94 13.94 13.94 13.94 20.0
June 19, 2019, 7:19 a.m. 13.93 13.93 13.93 13.93 3.0
June 19, 2019, 7:16 a.m. 13.89 13.89 13.89 13.89 50.0
June 19, 2019, 7:09 a.m. 13.89 13.89 13.89 13.89 23.24
June 19, 2019, 7:07 a.m. 13.89 13.91 13.89 13.91 75.0
June 19, 2019, 6:59 a.m. 13.87 13.87 13.87 13.87 5.0
June 19, 2019, 6:45 a.m. 13.88 13.88 13.85 13.85 222.0
June 19, 2019, 6:40 a.m. 13.89 13.89 13.86 13.86 145.21
June 19, 2019, 6:34 a.m. 13.92 13.92 13.92 13.92 1.0
June 19, 2019, 6:30 a.m. 13.93 13.95 13.93 13.95 132.0
June 19, 2019, 6:28 a.m. 13.89 13.93 13.89 13.93 40.53
June 19, 2019, 6:22 a.m. 13.86 13.87 13.86 13.87 297.0
June 19, 2019, 6:21 a.m. 13.87 13.87 13.87 13.87 495.8
June 19, 2019, 6:20 a.m. 13.87 13.87 13.87 13.87 5.0
June 19, 2019, 6:16 a.m. 13.87 13.87 13.87 13.87 26.84
June 19, 2019, 6:04 a.m. 13.89 13.89 13.89 13.89 20.0
June 19, 2019, 5:58 a.m. 13.87 13.87 13.87 13.87 0.43
June 19, 2019, 5:51 a.m. 13.87 13.87 13.87 13.87 60.0
June 19, 2019, 5:49 a.m. 13.87 13.87 13.87 13.87 45.0
June 19, 2019, 5:37 a.m. 13.87 13.87 13.87 13.87 12.8
June 19, 2019, 5:35 a.m. 13.86 13.86 13.86 13.86 115.51
June 19, 2019, 5:34 a.m. 13.86 13.86 13.86 13.86 129.86
June 19, 2019, 5:32 a.m. 13.87 13.87 13.86 13.86 50.0
June 19, 2019, 5:31 a.m. 13.86 13.86 13.85 13.85 69.12
June 19, 2019, 5:29 a.m. 13.87 13.87 13.87 13.87 50.0
June 19, 2019, 5:28 a.m. 13.88 13.88 13.87 13.87 65.12
June 19, 2019, 5:27 a.m. 13.9 13.9 13.88 13.88 45.49
June 19, 2019, 5:26 a.m. 13.92 13.92 13.9 13.9 16.0
June 19, 2019, 5:25 a.m. 13.92 13.92 13.91 13.91 25.0
June 19, 2019, 5:14 a.m. 13.93 13.93 13.91 13.91 10.98
June 19, 2019, 5:13 a.m. 13.92 13.94 13.91 13.94 29.52
June 19, 2019, 5:12 a.m. 13.93 13.93 13.91 13.91 130.54
June 19, 2019, 5:01 a.m. 13.91 13.91 13.91 13.91 6.12
June 19, 2019, 5 a.m. 13.9 13.9 13.9 13.9 13.89
June 19, 2019, 4:49 a.m. 13.93 13.93 13.93 13.93 20.0
June 19, 2019, 4:46 a.m. 13.96 13.96 13.96 13.96 15.29
June 19, 2019, 4:45 a.m. 13.95 13.95 13.95 13.95 437.31
June 19, 2019, 4:35 a.m. 13.93 13.96 13.93 13.96 125.77
June 19, 2019, 4:28 a.m. 13.92 13.92 13.91 13.91 286.54
June 19, 2019, 4:19 a.m. 13.92 13.92 13.92 13.92 50.0
June 19, 2019, 4:18 a.m. 13.92 13.92 13.92 13.92 86.89
June 19, 2019, 4:17 a.m. 13.89 13.89 13.89 13.89 0.4
June 19, 2019, 4:16 a.m. 13.88 13.88 13.88 13.88 85.31
June 19, 2019, 4:09 a.m. 13.88 13.88 13.88 13.88 2.0
June 19, 2019, 3:55 a.m. 13.85 13.86 13.85 13.86 9.8
June 19, 2019, 3:54 a.m. 13.85 13.85 13.85 13.85 5.0
June 19, 2019, 3:50 a.m. 13.88 13.88 13.88 13.88 0.85
June 19, 2019, 3:49 a.m. 13.88 13.88 13.88 13.88 2.93
June 19, 2019, 3:48 a.m. 13.88 13.88 13.88 13.88 0.62
June 19, 2019, 3:47 a.m. 13.88 13.88 13.88 13.88 1.09
June 19, 2019, 3:45 a.m. 13.87 13.87 13.87 13.87 0.87
June 19, 2019, 3:43 a.m. 13.89 13.89 13.89 13.89 148.34
June 19, 2019, 3:39 a.m. 13.9 13.9 13.9 13.9 80.0
June 19, 2019, 3:38 a.m. 13.9 13.9 13.9 13.9 101.56
June 19, 2019, 3:37 a.m. 13.9 13.9 13.9 13.9 301.47
June 19, 2019, 3:35 a.m. 13.9 13.91 13.9 13.9 129.24
June 19, 2019, 3:32 a.m. 13.91 13.91 13.91 13.91 4.31
June 19, 2019, 3:31 a.m. 13.91 13.91 13.91 13.91 10.48
June 19, 2019, 3:27 a.m. 13.92 13.92 13.92 13.92 8.77
June 19, 2019, 3:20 a.m. 13.93 13.93 13.93 13.93 36.61
June 19, 2019, 3:19 a.m. 13.92 13.93 13.92 13.93 15.11
June 19, 2019, 3:16 a.m. 13.92 13.92 13.92 13.92 114.87
June 19, 2019, 3:09 a.m. 13.92 13.92 13.92 13.92 8.62
June 19, 2019, 3:08 a.m. 13.92 13.92 13.92 13.92 8.62
June 19, 2019, 3:05 a.m. 13.91 13.91 13.91 13.91 3.59
June 19, 2019, 3:04 a.m. 13.91 13.91 13.91 13.91 19.11
June 19, 2019, 3:03 a.m. 13.91 13.91 13.91 13.91 8.63
June 19, 2019, 3:02 a.m. 13.88 13.91 13.88 13.91 381.65
June 19, 2019, 3 a.m. 13.88 13.88 13.88 13.88 14.41
June 19, 2019, 2:58 a.m. 13.88 13.88 13.88 13.88 10.0
June 19, 2019, 2:55 a.m. 13.88 13.88 13.88 13.88 31.25
June 19, 2019, 2:54 a.m. 13.89 13.89 13.88 13.88 326.11
June 19, 2019, 2:53 a.m. 13.86 13.89 13.86 13.89 25.98
June 19, 2019, 2:50 a.m. 13.84 13.84 13.84 13.84 19.86
June 19, 2019, 2:40 a.m. 13.84 13.84 13.84 13.84 10.54
June 19, 2019, 2:39 a.m. 13.84 13.84 13.84 13.84 20.0
June 19, 2019, 2:37 a.m. 13.84 13.84 13.84 13.84 80.0
June 19, 2019, 2:36 a.m. 13.84 13.84 13.84 13.84 53.82
June 19, 2019, 2:35 a.m. 13.84 13.84 13.84 13.84 80.0
June 19, 2019, 2:33 a.m. 13.84 13.84 13.83 13.83 233.2
June 19, 2019, 2:32 a.m. 13.87 13.87 13.76 13.86 2884.67
June 19, 2019, 2:30 a.m. 13.85 13.89 13.85 13.86 79.36
June 19, 2019, 2:29 a.m. 13.84 13.84 13.84 13.84 34.77
June 19, 2019, 2:26 a.m. 13.82 13.82 13.82 13.82 26.05
June 19, 2019, 2:08 a.m. 13.83 13.83 13.83 13.83 96.67
June 19, 2019, 2 a.m. 13.8 13.8 13.8 13.8 44.32
June 19, 2019, 1:53 a.m. 13.79 13.79 13.79 13.79 1.2
June 19, 2019, 1:51 a.m. 13.8 13.8 13.8 13.8 54.34
June 19, 2019, 1:50 a.m. 13.8 13.8 13.8 13.8 0.5
June 19, 2019, 1:49 a.m. 13.81 13.81 13.81 13.81 30.6
June 19, 2019, 1:33 a.m. 13.79 13.79 13.79 13.79 3.0
June 19, 2019, 1:24 a.m. 13.79 13.79 13.79 13.79 140.0
June 19, 2019, 1:16 a.m. 13.8 13.8 13.79 13.79 37.65
June 19, 2019, 1:14 a.m. 13.8 13.8 13.8 13.8 104.45
June 19, 2019, 1:12 a.m. 13.78 13.78 13.78 13.78 11.61
June 19, 2019, 1:09 a.m. 13.77 13.77 13.77 13.77 6.99
June 19, 2019, 1:08 a.m. 13.78 13.78 13.78 13.78 46.49
June 19, 2019, 1:06 a.m. 13.77 13.77 13.77 13.77 37.73
June 19, 2019, 1:05 a.m. 13.8 13.8 13.8 13.8 0.45
June 19, 2019, 1:04 a.m. 13.8 13.8 13.8 13.8 28.99
June 19, 2019, 1:03 a.m. 13.8 13.8 13.8 13.8 30.56
June 19, 2019, 1:02 a.m. 13.81 13.81 13.8 13.8 177.78
June 19, 2019, 1:01 a.m. 13.8 13.83 13.8 13.82 695.49
June 19, 2019, 1 a.m. 13.8 13.8 13.8 13.8 35.0
June 19, 2019, 12:56 a.m. 13.79 13.79 13.77 13.77 13.77
June 19, 2019, 12:55 a.m. 13.77 13.78 13.77 13.78 13.77
June 19, 2019, 12:52 a.m. 13.74 13.75 13.74 13.75 20.0
June 19, 2019, 12:51 a.m. 13.74 13.74 13.72 13.72 102.43
June 19, 2019, 12:49 a.m. 13.7 13.7 13.7 13.7 80.0
June 19, 2019, 12:38 a.m. 13.7 13.7 13.7 13.7 18.82
June 19, 2019, 12:27 a.m. 13.72 13.72 13.72 13.72 0.5
June 19, 2019, 12:24 a.m. 13.7 13.7 13.7 13.7 9.56
June 19, 2019, 12:16 a.m. 13.7 13.7 13.7 13.7 13.05
June 19, 2019, 12:11 a.m. 13.7 13.7 13.7 13.7 10.63
June 19, 2019, 12:10 a.m. 13.72 13.72 13.72 13.72 6.17
June 19, 2019, 12:07 a.m. 13.74 13.75 13.74 13.75 80.27
June 19, 2019, 12:06 a.m. 13.74 13.74 13.74 13.74 6.89
June 19, 2019, 12:05 a.m. 13.73 13.73 13.72 13.72 13.46
June 19, 2019, 12:04 a.m. 13.73 13.73 13.73 13.73 19.63
June 19, 2019, 12:03 a.m. 13.74 13.77 13.74 13.74 371.29
June 19, 2019, 12:02 a.m. 13.71 13.71 13.71 13.71 0.0
June 19, 2019, 12:01 a.m. 13.7 13.71 13.7 13.71 40.25
June 19, 2019, midnight 13.67 13.67 13.67 13.67 0.4
June 18, 2019, 11:58 p.m. 13.68 13.68 13.68 13.68 10.0
June 18, 2019, 11:57 p.m. 13.66 13.67 13.66 13.67 15.0
June 18, 2019, 11:55 p.m. 13.68 13.68 13.68 13.68 21.67
June 18, 2019, 11:54 p.m. 13.66 13.68 13.66 13.68 378.33
June 18, 2019, 11:53 p.m. 13.68 13.68 13.67 13.68 75.17
June 18, 2019, 11:52 p.m. 13.68 13.69 13.68 13.68 20.87
June 18, 2019, 11:49 p.m. 13.63 13.64 13.63 13.64 126.48
June 18, 2019, 11:48 p.m. 13.64 13.64 13.64 13.64 529.67
June 18, 2019, 11:47 p.m. 13.62 13.63 13.62 13.63 5.84
June 18, 2019, 11:45 p.m. 13.63 13.63 13.61 13.61 200.0
June 18, 2019, 11:44 p.m. 13.63 13.63 13.63 13.63 4.4
June 18, 2019, 11:43 p.m. 13.63 13.63 13.63 13.63 18.26
June 18, 2019, 11:37 p.m. 13.63 13.63 13.62 13.62 72.9
June 18, 2019, 11:36 p.m. 13.63 13.63 13.63 13.63 150.0
June 18, 2019, 11:35 p.m. 13.62 13.62 13.62 13.62 107.2
June 18, 2019, 11:34 p.m. 13.6 13.63 13.6 13.63 431.04
June 18, 2019, 11:31 p.m. 13.6 13.6 13.6 13.6 26.45
June 18, 2019, 11:30 p.m. 13.57 13.57 13.57 13.57 2.5
June 18, 2019, 11:29 p.m. 13.57 13.57 13.57 13.57 3.69
June 18, 2019, 11:27 p.m. 13.55 13.55 13.55 13.55 20.0
June 18, 2019, 11:26 p.m. 13.55 13.56 13.55 13.55 141.91
June 18, 2019, 11:20 p.m. 13.52 13.52 13.52 13.52 104.62
June 18, 2019, 11:15 p.m. 13.52 13.52 13.52 13.52 18.45
June 18, 2019, 11:09 p.m. 13.52 13.52 13.52 13.52 6.77
June 18, 2019, 11:07 p.m. 13.5 13.51 13.5 13.5 258.87
June 18, 2019, 11:06 p.m. 13.51 13.51 13.5 13.5 310.19
June 18, 2019, 11:05 p.m. 13.51 13.51 13.51 13.51 20.0
June 18, 2019, 11:04 p.m. 13.52 13.52 13.51 13.51 352.82
June 18, 2019, 11:03 p.m. 13.52 13.52 13.52 13.52 213.82
June 18, 2019, 11:02 p.m. 13.52 13.52 13.52 13.52 9.48
June 18, 2019, 11:01 p.m. 13.52 13.52 13.52 13.52 18.42
June 18, 2019, 11 p.m. 13.54 13.54 13.54 13.54 16.64
June 18, 2019, 10:52 p.m. 13.57 13.57 13.56 13.56 240.69
June 18, 2019, 10:51 p.m. 13.59 13.59 13.59 13.59 46.98
June 18, 2019, 10:50 p.m. 13.58 13.58 13.58 13.58 54.58
June 18, 2019, 10:49 p.m. 13.58 13.58 13.58 13.58 9.4
June 18, 2019, 10:48 p.m. 13.57 13.57 13.57 13.57 1.72
June 18, 2019, 10:46 p.m. 13.57 13.57 13.57 13.57 20.0
June 18, 2019, 10:43 p.m. 13.61 13.61 13.56 13.61 1046.91
June 18, 2019, 10:42 p.m. 13.62 13.62 13.62 13.62 76.48
June 18, 2019, 10:41 p.m. 13.62 13.62 13.6 13.6 75.8
June 18, 2019, 10:40 p.m. 13.59 13.59 13.59 13.59 51.79
June 18, 2019, 10:39 p.m. 13.61 13.61 13.61 13.61 21.21
June 18, 2019, 10:38 p.m. 13.59 13.59 13.58 13.58 201.48
June 18, 2019, 10:37 p.m. 13.61 13.61 13.58 13.58 54.81
June 18, 2019, 10:36 p.m. 13.62 13.62 13.62 13.62 0.95
June 18, 2019, 10:35 p.m. 13.62 13.62 13.62 13.62 0.84
June 18, 2019, 10:30 p.m. 13.6 13.63 13.6 13.63 206.51
June 18, 2019, 10:29 p.m. 13.57 13.58 13.57 13.57 107.0
June 18, 2019, 10:27 p.m. 13.56 13.56 13.56 13.56 9.48
June 18, 2019, 10:26 p.m. 13.55 13.56 13.55 13.56 88.87
June 18, 2019, 10:22 p.m. 13.51 13.51 13.51 13.51 18.0
June 18, 2019, 10:20 p.m. 13.51 13.51 13.51 13.51 41.54
June 18, 2019, 10:19 p.m. 13.51 13.51 13.51 13.51 65.8
June 18, 2019, 10:15 p.m. 13.51 13.51 13.51 13.51 7.29
June 18, 2019, 10:14 p.m. 13.52 13.52 13.51 13.51 180.51
June 18, 2019, 10:13 p.m. 13.5 13.51 13.48 13.51 685.05
June 18, 2019, 10:11 p.m. 13.5 13.5 13.5 13.5 69.07
June 18, 2019, 10:10 p.m. 13.5 13.5 13.5 13.5 31.37
June 18, 2019, 10:09 p.m. 13.5 13.5 13.5 13.5 208.72
June 18, 2019, 10:08 p.m. 13.48 13.49 13.48 13.49 207.21
June 18, 2019, 10:07 p.m. 13.49 13.49 13.46 13.46 200.0
June 18, 2019, 10:05 p.m. 13.49 13.5 13.48 13.48 419.84
June 18, 2019, 10:04 p.m. 13.54 13.54 13.31 13.48 27298.6
June 18, 2019, 10:02 p.m. 13.57 13.57 13.54 13.54 279.6
June 18, 2019, 9:57 p.m. 13.58 13.58 13.57 13.57 21.17
June 18, 2019, 9:54 p.m. 13.59 13.59 13.59 13.59 0.96
June 18, 2019, 9:53 p.m. 13.59 13.59 13.59 13.59 3.0
June 18, 2019, 9:52 p.m. 13.65 13.65 13.59 13.59 179.22
June 18, 2019, 9:51 p.m. 13.64 13.64 13.64 13.64 30.0
June 18, 2019, 9:47 p.m. 13.63 13.63 13.63 13.63 0.99
June 18, 2019, 9:46 p.m. 13.65 13.65 13.65 13.65 80.33
June 18, 2019, 9:44 p.m. 13.65 13.65 13.65 13.65 10.67
June 18, 2019, 9:43 p.m. 13.64 13.64 13.64 13.64 19.97
June 18, 2019, 9:41 p.m. 13.65 13.65 13.65 13.65 88.35
June 18, 2019, 9:40 p.m. 13.63 13.64 13.63 13.64 23.68
June 18, 2019, 9:38 p.m. 13.63 13.63 13.63 13.63 50.74
June 18, 2019, 9:37 p.m. 13.63 13.63 13.63 13.63 100.0
June 18, 2019, 9:36 p.m. 13.66 13.66 13.63 13.63 169.75
June 18, 2019, 9:34 p.m. 13.68 13.68 13.67 13.68 179.52
June 18, 2019, 9:30 p.m. 13.69 13.69 13.69 13.69 16.04
June 18, 2019, 9:27 p.m. 13.63 13.65 13.63 13.65 212.93
June 18, 2019, 9:26 p.m. 13.59 13.61 13.59 13.61 80.44
June 18, 2019, 9:23 p.m. 13.6 13.6 13.59 13.6 65.3
June 18, 2019, 9:22 p.m. 13.59 13.59 13.59 13.59 35.32
June 18, 2019, 9:21 p.m. 13.6 13.6 13.6 13.6 6.31
June 18, 2019, 9:20 p.m. 13.55 13.57 13.55 13.57 172.06
June 18, 2019, 9:17 p.m. 13.55 13.55 13.55 13.55 24.0
June 18, 2019, 8:53 p.m. 13.54 13.54 13.54 13.54 5.0
June 18, 2019, 8:50 p.m. 13.54 13.54 13.54 13.54 2.0
June 18, 2019, 8:46 p.m. 13.5 13.52 13.5 13.52 15.0
June 18, 2019, 8:40 p.m. 13.49 13.49 13.48 13.48 207.0
June 18, 2019, 8:39 p.m. 13.5 13.51 13.5 13.51 65.02
June 18, 2019, 8:37 p.m. 13.5 13.51 13.5 13.51 80.0
June 18, 2019, 8:34 p.m. 13.49 13.49 13.49 13.49 17.58
June 18, 2019, 8:33 p.m. 13.54 13.54 13.53 13.53 306.22
June 18, 2019, 8:32 p.m. 13.55 13.55 13.55 13.55 4.28
June 18, 2019, 8:30 p.m. 13.54 13.54 13.54 13.54 88.54
June 18, 2019, 8:29 p.m. 13.54 13.54 13.54 13.54 10.75
June 18, 2019, 8:25 p.m. 13.55 13.55 13.55 13.55 10.74
June 18, 2019, 8:20 p.m. 13.53 13.54 13.53 13.54 272.92
June 18, 2019, 8:18 p.m. 13.48 13.48 13.48 13.48 1.13
June 18, 2019, 8:07 p.m. 13.48 13.48 13.48 13.48 29.68
June 18, 2019, 8:04 p.m. 13.47 13.47 13.47 13.47 300.0
June 18, 2019, 8:03 p.m. 13.46 13.46 13.46 13.46 29.81
June 18, 2019, 8:02 p.m. 13.46 13.46 13.46 13.46 28.0
June 18, 2019, 7:56 p.m. 13.46 13.46 13.46 13.46 44.66
June 18, 2019, 7:54 p.m. 13.48 13.48 13.48 13.48 2.0
June 18, 2019, 7:51 p.m. 13.5 13.5 13.47 13.47 442.12
June 18, 2019, 7:50 p.m. 13.53 13.53 13.53 13.53 2.0
June 18, 2019, 7:41 p.m. 13.53 13.53 13.53 13.53 0.4
June 18, 2019, 7:39 p.m. 13.53 13.54 13.53 13.53 2.6
June 18, 2019, 7:38 p.m. 13.56 13.56 13.56 13.56 1.0
June 18, 2019, 7:37 p.m. 13.53 13.53 13.53 13.53 4.28
June 18, 2019, 7:31 p.m. 13.55 13.55 13.53 13.53 5.18
June 18, 2019, 7:29 p.m. 13.52 13.52 13.49 13.49 43.44
June 18, 2019, 7:28 p.m. 13.55 13.55 13.53 13.53 94.06
June 18, 2019, 7:25 p.m. 13.55 13.58 13.55 13.58 0.8
June 18, 2019, 7:24 p.m. 13.57 13.6 13.55 13.6 697.32
June 18, 2019, 7:23 p.m. 13.55 13.57 13.55 13.57 241.58
June 18, 2019, 7:21 p.m. 13.56 13.56 13.56 13.56 10.74
June 18, 2019, 7:20 p.m. 13.55 13.6 13.55 13.6 600.0
June 18, 2019, 7:15 p.m. 13.55 13.55 13.55 13.55 15.62
June 18, 2019, 7:14 p.m. 13.55 13.55 13.55 13.55 145.0
June 18, 2019, 7:13 p.m. 13.55 13.55 13.55 13.55 103.78
June 18, 2019, 7:12 p.m. 13.55 13.55 13.55 13.55 47.42
June 18, 2019, 7:01 p.m. 13.54 13.54 13.54 13.54 3.22
June 18, 2019, 7 p.m. 13.56 13.56 13.55 13.55 214.96
June 18, 2019, 6:59 p.m. 13.56 13.56 13.56 13.56 0.0
June 18, 2019, 6:56 p.m. 13.58 13.58 13.58 13.58 17.72
June 18, 2019, 6:55 p.m. 13.59 13.6 13.57 13.6 302.24
June 18, 2019, 6:54 p.m. 13.55 13.6 13.55 13.6 551.86
June 18, 2019, 6:53 p.m. 13.5 13.5 13.5 13.5 30.16
June 18, 2019, 6:37 p.m. 13.47 13.47 13.47 13.47 5.21
June 18, 2019, 6:36 p.m. 13.47 13.47 13.47 13.47 91.83
June 18, 2019, 6:34 p.m. 13.46 13.46 13.46 13.46 0.6
June 18, 2019, 6:33 p.m. 13.45 13.47 13.45 13.47 3.3
June 18, 2019, 6:31 p.m. 13.45 13.45 13.45 13.45 34.42
June 18, 2019, 6:30 p.m. 13.49 13.49 13.37 13.44 4217.26
June 18, 2019, 6:28 p.m. 13.49 13.49 13.49 13.49 0.69
June 18, 2019, 6:27 p.m. 13.5 13.5 13.5 13.5 5.0
June 18, 2019, 6:24 p.m. 13.51 13.51 13.5 13.5 53.07
June 18, 2019, 6:23 p.m. 13.51 13.52 13.51 13.52 20.56
June 18, 2019, 6:22 p.m. 13.52 13.52 13.52 13.52 6.17
June 18, 2019, 6:19 p.m. 13.53 13.53 13.53 13.53 98.67
June 18, 2019, 6:16 p.m. 13.48 13.48 13.48 13.48 5.0
June 18, 2019, 6:15 p.m. 13.49 13.49 13.49 13.49 224.01
June 18, 2019, 6:14 p.m. 13.48 13.48 13.48 13.48 6.0
June 18, 2019, 6:12 p.m. 13.49 13.49 13.49 13.49 12.79
June 18, 2019, 6:11 p.m. 13.49 13.49 13.49 13.49 2.48
June 18, 2019, 6:10 p.m. 13.49 13.49 13.49 13.49 6.46
June 18, 2019, 6:09 p.m. 13.5 13.5 13.46 13.46 441.77
June 18, 2019, 6:08 p.m. 13.5 13.5 13.5 13.5 30.0
June 18, 2019, 6:01 p.m. 13.58 13.58 13.58 13.58 0.5
June 18, 2019, 6 p.m. 13.58 13.6 13.58 13.6 150.0
June 18, 2019, 5:59 p.m. 13.56 13.57 13.55 13.55 182.71
June 18, 2019, 5:58 p.m. 13.56 13.56 13.56 13.56 0.7
June 18, 2019, 5:57 p.m. 13.54 13.55 13.54 13.55 40.0
June 18, 2019, 5:56 p.m. 13.56 13.56 13.54 13.54 449.39
June 18, 2019, 5:52 p.m. 13.56 13.57 13.56 13.57 295.23
June 18, 2019, 5:51 p.m. 13.58 13.58 13.57 13.57 150.4
June 18, 2019, 5:50 p.m. 13.57 13.57 13.57 13.57 4.7
June 18, 2019, 5:48 p.m. 13.56 13.57 13.56 13.57 5.0
June 18, 2019, 5:47 p.m. 13.55 13.56 13.55 13.56 458.75
June 18, 2019, 5:46 p.m. 13.54 13.55 13.54 13.55 6.48
June 18, 2019, 5:45 p.m. 13.53 13.53 13.53 13.53 22.0
June 18, 2019, 5:44 p.m. 13.51 13.51 13.5 13.5 75.0
June 18, 2019, 5:40 p.m. 13.54 13.55 13.54 13.54 30.22
June 18, 2019, 5:39 p.m. 13.5 13.52 13.5 13.52 125.0
June 18, 2019, 5:37 p.m. 13.5 13.5 13.5 13.5 50.0
June 18, 2019, 5:36 p.m. 13.49 13.49 13.49 13.49 21.46
June 18, 2019, 5:35 p.m. 13.45 13.46 13.45 13.46 25.77
June 18, 2019, 5:34 p.m. 13.35 13.45 13.35 13.42 912.34
June 18, 2019, 5:33 p.m. 13.32 13.34 13.32 13.33 278.08
June 18, 2019, 5:32 p.m. 13.41 13.41 13.31 13.35 1715.77
June 18, 2019, 5:31 p.m. 13.43 13.44 13.43 13.43 18.94
June 18, 2019, 5:28 p.m. 13.46 13.46 13.43 13.44 61.03
June 18, 2019, 5:27 p.m. 13.48 13.48 13.48 13.48 22.92
June 18, 2019, 5:26 p.m. 13.48 13.48 13.48 13.48 5.0
June 18, 2019, 5:23 p.m. 13.49 13.49 13.49 13.49 57.24
June 18, 2019, 5:21 p.m. 13.4 13.45 13.4 13.45 74.82
June 18, 2019, 5:20 p.m. 13.46 13.46 13.43 13.43 53.59
June 18, 2019, 5:18 p.m. 13.49 13.49 13.48 13.48 90.65
June 18, 2019, 5:17 p.m. 13.51 13.51 13.5 13.5 78.7
June 18, 2019, 5:15 p.m. 13.55 13.55 13.52 13.52 123.69
June 18, 2019, 5:11 p.m. 13.58 13.58 13.58 13.58 246.17
June 18, 2019, 5:10 p.m. 13.59 13.59 13.57 13.57 32.78
June 18, 2019, 5:09 p.m. 13.59 13.59 13.59 13.59 115.0
June 18, 2019, 5:07 p.m. 13.55 13.55 13.55 13.55 8.88
June 18, 2019, 5:05 p.m. 13.54 13.54 13.54 13.54 3.27
June 18, 2019, 5:03 p.m. 13.53 13.53 13.52 13.52 38.49
June 18, 2019, 5:02 p.m. 13.5 13.5 13.5 13.5 24.19
June 18, 2019, 5:01 p.m. 13.46 13.48 13.43 13.48 315.21
June 18, 2019, 5 p.m. 13.46 13.46 13.46 13.46 107.82
June 18, 2019, 4:59 p.m. 13.48 13.48 13.48 13.48 0.5
June 18, 2019, 4:58 p.m. 13.47 13.5 13.47 13.49 591.98
June 18, 2019, 4:57 p.m. 13.4 13.45 13.4 13.45 458.17
June 18, 2019, 4:56 p.m. 13.45 13.45 13.4 13.4 1577.25
June 18, 2019, 4:55 p.m. 13.47 13.47 13.45 13.45 37.96
June 18, 2019, 4:53 p.m. 13.49 13.49 13.49 13.49 9.71
June 18, 2019, 4:52 p.m. 13.51 13.51 13.48 13.49 240.31
June 18, 2019, 4:51 p.m. 13.53 13.53 13.51 13.51 554.07
June 18, 2019, 4:50 p.m. 13.54 13.54 13.54 13.54 0.4
June 18, 2019, 4:49 p.m. 13.53 13.53 13.53 13.53 32.53
June 18, 2019, 4:48 p.m. 13.57 13.57 13.53 13.53 73.69
June 18, 2019, 4:47 p.m. 13.61 13.61 13.61 13.61 33.77
June 18, 2019, 4:46 p.m. 13.61 13.61 13.61 13.61 56.85
June 18, 2019, 4:45 p.m. 13.61 13.61 13.61 13.61 35.09
June 18, 2019, 4:44 p.m. 13.61 13.61 13.61 13.61 131.99
June 18, 2019, 4:43 p.m. 13.61 13.61 13.61 13.61 253.73
June 18, 2019, 4:37 p.m. 13.61 13.61 13.61 13.61 278.11
June 18, 2019, 4:35 p.m. 13.61 13.61 13.61 13.61 35.0
June 18, 2019, 4:33 p.m. 13.61 13.61 13.61 13.61 80.0
June 18, 2019, 4:31 p.m. 13.61 13.61 13.61 13.61 10.0
June 18, 2019, 4:30 p.m. 13.62 13.62 13.62 13.62 3.0
June 18, 2019, 4:29 p.m. 13.61 13.61 13.61 13.61 38.14
June 18, 2019, 4:27 p.m. 13.61 13.61 13.61 13.61 6.28
June 18, 2019, 4:21 p.m. 13.61 13.61 13.61 13.61 36.19
June 18, 2019, 4:18 p.m. 13.61 13.61 13.61 13.61 4.0
June 18, 2019, 4:11 p.m. 13.61 13.61 13.61 13.61 0.5
June 18, 2019, 4:08 p.m. 13.63 13.63 13.63 13.63 34.88
June 18, 2019, 4:07 p.m. 13.64 13.64 13.63 13.63 86.45
June 18, 2019, 4:04 p.m. 13.64 13.64 13.64 13.64 5.55
June 18, 2019, 3:56 p.m. 13.64 13.64 13.59 13.59 472.01
June 18, 2019, 3:55 p.m. 13.65 13.67 13.65 13.67 250.0
June 18, 2019, 3:53 p.m. 13.66 13.66 13.66 13.66 31.38
June 18, 2019, 3:47 p.m. 13.68 13.68 13.68 13.68 31.65
June 18, 2019, 3:46 p.m. 13.65 13.7 13.65 13.7 1481.71
June 18, 2019, 3:45 p.m. 13.63 13.63 13.63 13.63 20.0
June 18, 2019, 3:44 p.m. 13.63 13.67 13.63 13.67 265.84
June 18, 2019, 3:43 p.m. 13.63 13.64 13.63 13.63 118.0
June 18, 2019, 3:41 p.m. 13.62 13.62 13.62 13.62 101.32
June 18, 2019, 3:39 p.m. 13.6 13.6 13.6 13.6 12.73
June 18, 2019, 3:38 p.m. 13.6 13.6 13.6 13.6 89.32
June 18, 2019, 3:37 p.m. 13.58 13.59 13.58 13.58 104.6
June 18, 2019, 3:36 p.m. 13.56 13.57 13.56 13.57 350.0
June 18, 2019, 3:34 p.m. 13.6 13.61 13.6 13.61 100.0
June 18, 2019, 3:33 p.m. 13.53 13.55 13.53 13.55 37.53
June 18, 2019, 3:32 p.m. 13.61 13.61 13.46 13.46 2750.8
June 18, 2019, 3:31 p.m. 13.62 13.62 13.61 13.61 94.41
June 18, 2019, 3:30 p.m. 13.64 13.65 13.64 13.65 94.04
June 18, 2019, 3:24 p.m. 13.64 13.67 13.59 13.67 1769.84
June 18, 2019, 3:23 p.m. 13.66 13.66 13.65 13.65 77.53
June 18, 2019, 3:22 p.m. 13.65 13.65 13.59 13.62 2198.76
June 18, 2019, 3:21 p.m. 13.68 13.68 13.65 13.65 361.26
June 18, 2019, 3:20 p.m. 13.69 13.7 13.69 13.7 45.39
June 18, 2019, 3:19 p.m. 13.71 13.71 13.68 13.68 210.75
June 18, 2019, 3:14 p.m. 13.72 13.72 13.72 13.72 2.79
June 18, 2019, 3:12 p.m. 13.73 13.73 13.73 13.73 4.18
June 18, 2019, 3:11 p.m. 13.74 13.74 13.74 13.74 2.73
June 18, 2019, 3:09 p.m. 13.76 13.76 13.76 13.76 30.0
June 18, 2019, 3:08 p.m. 13.79 13.79 13.74 13.74 712.72
June 18, 2019, 3:07 p.m. 13.8 13.8 13.79 13.79 108.92
June 18, 2019, 3:06 p.m. 13.78 13.78 13.78 13.78 118.02
June 18, 2019, 3:05 p.m. 13.78 13.78 13.78 13.78 16.92
June 18, 2019, 3:04 p.m. 13.78 13.78 13.78 13.78 131.97
June 18, 2019, 3 p.m. 13.79 13.79 13.78 13.78 58.0
June 18, 2019, 2:53 p.m. 13.8 13.82 13.79 13.79 176.05
June 18, 2019, 2:52 p.m. 13.83 13.83 13.8 13.8 115.46
June 18, 2019, 2:51 p.m. 13.84 13.84 13.83 13.83 22.0
June 18, 2019, 2:48 p.m. 13.85 13.85 13.84 13.84 148.77
June 18, 2019, 2:47 p.m. 13.83 13.83 13.83 13.83 5.32
June 18, 2019, 2:40 p.m. 13.83 13.83 13.83 13.83 2.5
June 18, 2019, 2:32 p.m. 13.85 13.85 13.85 13.85 26.39
June 18, 2019, 2:30 p.m. 13.84 13.84 13.84 13.84 0.0
June 18, 2019, 2:28 p.m. 13.84 13.84 13.84 13.84 4.9
June 18, 2019, 2:26 p.m. 13.84 13.85 13.84 13.85 100.0
June 18, 2019, 2:25 p.m. 13.84 13.84 13.84 13.84 0.4
June 18, 2019, 2:17 p.m. 13.82 13.84 13.82 13.84 5.0
June 18, 2019, 2:16 p.m. 13.8 13.8 13.77 13.79 1001.75
June 18, 2019, 2:15 p.m. 13.84 13.84 13.81 13.81 180.75
June 18, 2019, 2:14 p.m. 13.84 13.85 13.84 13.84 140.39
June 18, 2019, 2:13 p.m. 13.84 13.84 13.84 13.84 50.08
June 18, 2019, 2:12 p.m. 13.87 13.87 13.85 13.85 157.53
June 18, 2019, 2:11 p.m. 13.87 13.87 13.87 13.87 20.0
June 18, 2019, 2:09 p.m. 13.87 13.87 13.87 13.87 112.78
June 18, 2019, 2:08 p.m. 13.88 13.88 13.88 13.88 1.25
June 18, 2019, 2:06 p.m. 13.89 13.89 13.89 13.89 100.0
June 18, 2019, 2:03 p.m. 13.9 13.9 13.9 13.9 9.98
June 18, 2019, 2:02 p.m. 13.91 13.91 13.9 13.9 40.45
June 18, 2019, 2:01 p.m. 13.91 13.91 13.91 13.91 30.44
June 18, 2019, 2 p.m. 13.92 13.92 13.92 13.92 1.0
June 18, 2019, 1:59 p.m. 13.93 13.94 13.93 13.94 85.0
June 18, 2019, 1:57 p.m. 13.94 13.96 13.94 13.96 150.0
June 18, 2019, 1:56 p.m. 13.93 13.94 13.93 13.94 60.4
June 18, 2019, 1:54 p.m. 13.92 13.93 13.92 13.93 26.4
June 18, 2019, 1:53 p.m. 13.92 13.92 13.92 13.92 16.0
June 18, 2019, 1:52 p.m. 13.94 13.94 13.94 13.94 19.95
June 18, 2019, 1:51 p.m. 13.9 13.92 13.9 13.92 1109.23
June 18, 2019, 1:50 p.m. 13.9 13.91 13.9 13.9 15.64
June 18, 2019, 1:48 p.m. 13.91 13.91 13.91 13.91 0.45
June 18, 2019, 1:47 p.m. 13.92 13.92 13.92 13.92 10.5
June 18, 2019, 1:46 p.m. 13.97 13.97 13.91 13.91 191.94
June 18, 2019, 1:44 p.m. 14.0 14.0 13.96 13.96 118.92
June 18, 2019, 1:43 p.m. 13.99 14.0 13.99 14.0 81.6
June 18, 2019, 1:42 p.m. 13.95 14.04 13.95 14.04 4893.09
June 18, 2019, 1:41 p.m. 13.92 13.92 13.92 13.92 259.24
June 18, 2019, 1:40 p.m. 13.92 13.93 13.92 13.92 213.46
June 18, 2019, 1:39 p.m. 13.93 13.93 13.93 13.93 14.71
June 18, 2019, 1:38 p.m. 13.9 13.93 13.9 13.93 211.0
June 18, 2019, 1:37 p.m. 13.87 13.87 13.87 13.87 800.97
June 18, 2019, 1:36 p.m. 13.86 13.86 13.86 13.86 233.17
June 18, 2019, 1:35 p.m. 13.85 13.87 13.85 13.86 1518.67
June 18, 2019, 1:34 p.m. 13.84 13.84 13.84 13.84 152.11
June 18, 2019, 1:33 p.m. 13.84 13.85 13.84 13.84 287.04
June 18, 2019, 1:29 p.m. 13.84 13.84 13.84 13.84 1.2
June 18, 2019, 1:27 p.m. 13.85 13.85 13.85 13.85 167.16
June 18, 2019, 1:26 p.m. 13.84 13.85 13.84 13.85 178.04
June 18, 2019, 1:25 p.m. 13.81 13.84 13.81 13.84 1045.31
June 18, 2019, 1:24 p.m. 13.77 13.82 13.77 13.82 173.09
June 18, 2019, 1:23 p.m. 13.75 13.75 13.75 13.75 33.52
June 18, 2019, 1:22 p.m. 13.75 13.75 13.75 13.75 26.0
June 18, 2019, 1:21 p.m. 13.72 13.72 13.72 13.72 111.09
June 18, 2019, 1:20 p.m. 13.7 13.71 13.7 13.71 30.95
June 18, 2019, 1:19 p.m. 13.64 13.64 13.64 13.64 44.26
June 18, 2019, 1:18 p.m. 13.63 13.63 13.63 13.63 4.99
June 18, 2019, 1:12 p.m. 13.64 13.64 13.64 13.64 1.0
June 18, 2019, 1:11 p.m. 13.63 13.63 13.63 13.63 113.0
June 18, 2019, 1:08 p.m. 13.66 13.66 13.66 13.66 60.63
June 18, 2019, 1:04 p.m. 13.69 13.69 13.68 13.68 55.38
June 18, 2019, 1:03 p.m. 13.69 13.69 13.69 13.69 202.5
June 18, 2019, 1:02 p.m. 13.68 13.69 13.68 13.69 228.53
June 18, 2019, 1:01 p.m. 13.68 13.69 13.68 13.69 500.0
June 18, 2019, 1 p.m. 13.68 13.68 13.68 13.68 14.64
June 18, 2019, 12:59 p.m. 13.67 13.69 13.67 13.69 35.38
June 18, 2019, 12:58 p.m. 13.68 13.68 13.68 13.68 4.0
June 18, 2019, 12:57 p.m. 13.69 13.69 13.67 13.67 18.84
June 18, 2019, 12:55 p.m. 13.67 13.68 13.67 13.68 364.7
June 18, 2019, 12:54 p.m. 13.67 13.67 13.67 13.67 97.4
June 18, 2019, 12:53 p.m. 13.67 13.67 13.67 13.67 10.0
June 18, 2019, 12:50 p.m. 13.67 13.67 13.67 13.67 35.89
June 18, 2019, 12:48 p.m. 13.67 13.67 13.67 13.67 1.5
June 18, 2019, 12:47 p.m. 13.67 13.67 13.67 13.67 3.0
June 18, 2019, 12:46 p.m. 13.66 13.66 13.66 13.66 19.0
June 18, 2019, 12:45 p.m. 13.68 13.68 13.67 13.67 70.0
June 18, 2019, 12:44 p.m. 13.67 13.68 13.67 13.67 42.0
June 18, 2019, 12:43 p.m. 13.66 13.67 13.66 13.67 38.0
June 18, 2019, 12:42 p.m. 13.66 13.66 13.66 13.66 15.7
June 18, 2019, 12:41 p.m. 13.67 13.67 13.67 13.67 5.0
June 18, 2019, 12:31 p.m. 13.63 13.63 13.63 13.63 1.0
June 18, 2019, 12:30 p.m. 13.66 13.66 13.65 13.65 12.0
June 18, 2019, 12:29 p.m. 13.64 13.65 13.64 13.65 9.71
June 18, 2019, 12:28 p.m. 13.59 13.62 13.59 13.61 170.93
June 18, 2019, 12:26 p.m. 13.64 13.66 13.64 13.64 173.74
June 18, 2019, 12:25 p.m. 13.63 13.65 13.63 13.64 75.98
June 18, 2019, 12:23 p.m. 13.58 13.61 13.58 13.61 107.02
June 18, 2019, 12:22 p.m. 13.59 13.59 13.59 13.59 9.27
June 18, 2019, 12:20 p.m. 13.66 13.66 13.65 13.65 100.0
June 18, 2019, 12:19 p.m. 13.65 13.65 13.65 13.65 26.08
June 18, 2019, 12:18 p.m. 13.65 13.65 13.65 13.65 12.83
June 18, 2019, 12:16 p.m. 13.61 13.64 13.61 13.64 94.7
June 18, 2019, 12:15 p.m. 13.6 13.6 13.6 13.6 11.32
June 18, 2019, 12:14 p.m. 13.6 13.6 13.6 13.6 4.64
June 18, 2019, 12:13 p.m. 13.58 13.58 13.58 13.58 26.0
June 18, 2019, 12:10 p.m. 13.56 13.56 13.55 13.56 20.2
June 18, 2019, 12:09 p.m. 13.6 13.6 13.55 13.56 75.65
June 18, 2019, 12:08 p.m. 13.61 13.61 13.61 13.61 10.67
June 18, 2019, 12:06 p.m. 13.61 13.61 13.61 13.61 22.73
June 18, 2019, 12:05 p.m. 13.64 13.64 13.61 13.61 374.4
June 18, 2019, 12:02 p.m. 13.66 13.68 13.66 13.68 50.0
June 18, 2019, noon 13.64 13.64 13.64 13.64 270.62
June 18, 2019, 11:59 a.m. 13.66 13.66 13.66 13.66 30.62
June 18, 2019, 11:55 a.m. 13.69 13.72 13.68 13.72 3268.5
June 18, 2019, 11:54 a.m. 13.69 13.69 13.69 13.69 347.05
June 18, 2019, 11:52 a.m. 13.68 13.69 13.68 13.69 104.61
June 18, 2019, 11:50 a.m. 13.69 13.69 13.69 13.69 475.55
June 18, 2019, 11:49 a.m. 13.67 13.67 13.67 13.67 0.57
June 18, 2019, 11:48 a.m. 13.66 13.67 13.66 13.67 88.52
June 18, 2019, 11:47 a.m. 13.66 13.66 13.66 13.66 47.84
June 18, 2019, 11:46 a.m. 13.62 13.62 13.62 13.62 163.51
June 18, 2019, 11:41 a.m. 13.66 13.66 13.63 13.63 83.95
June 18, 2019, 11:40 a.m. 13.66 13.66 13.66 13.66 12.2
June 18, 2019, 11:38 a.m. 13.66 13.66 13.66 13.66 14.5
June 18, 2019, 11:37 a.m. 13.68 13.68 13.68 13.68 40.0
June 18, 2019, 11:35 a.m. 13.64 13.64 13.64 13.64 80.66
June 18, 2019, 11:34 a.m. 13.65 13.65 13.65 13.65 20.0
June 18, 2019, 11:33 a.m. 13.64 13.64 13.64 13.64 89.3
June 18, 2019, 11:28 a.m. 13.64 13.64 13.64 13.64 20.0
June 18, 2019, 11:26 a.m. 13.66 13.67 13.66 13.67 41.95
June 18, 2019, 11:24 a.m. 13.63 13.63 13.63 13.63 0.4
June 18, 2019, 11:22 a.m. 13.64 13.64 13.63 13.64 79.66
June 18, 2019, 11:21 a.m. 13.62 13.63 13.62 13.63 36.78
June 18, 2019, 11:16 a.m. 13.6 13.6 13.6 13.6 4.0
June 18, 2019, 11:15 a.m. 13.62 13.62 13.6 13.6 80.24
June 18, 2019, 11:13 a.m. 13.63 13.63 13.63 13.63 2.33
June 18, 2019, 11:11 a.m. 13.62 13.62 13.62 13.62 30.72
June 18, 2019, 11:08 a.m. 13.6 13.6 13.58 13.58 40.0
June 18, 2019, 11:06 a.m. 13.61 13.61 13.61 13.61 2.09
June 18, 2019, 11:04 a.m. 13.63 13.63 13.6 13.6 101.22
June 18, 2019, 11:03 a.m. 13.65 13.65 13.65 13.65 44.64
June 18, 2019, 11:02 a.m. 13.65 13.65 13.65 13.65 10.63
June 18, 2019, 10:58 a.m. 13.67 13.67 13.67 13.67 16.0
June 18, 2019, 10:53 a.m. 13.66 13.66 13.66 13.66 58.18
June 18, 2019, 10:51 a.m. 13.66 13.66 13.66 13.66 50.72
June 18, 2019, 10:49 a.m. 13.7 13.7 13.61 13.61 4703.18
June 18, 2019, 10:47 a.m. 13.67 13.73 13.67 13.73 5231.53
June 18, 2019, 10:45 a.m. 13.65 13.66 13.65 13.66 16.08
June 18, 2019, 10:44 a.m. 13.64 13.64 13.63 13.63 11.11
June 18, 2019, 10:36 a.m. 13.65 13.65 13.65 13.65 4.18
June 18, 2019, 10:32 a.m. 13.69 13.69 13.69 13.69 5.0
June 18, 2019, 10:31 a.m. 13.68 13.68 13.68 13.68 16.27
June 18, 2019, 10:26 a.m. 13.64 13.64 13.64 13.64 0.53
June 18, 2019, 10:23 a.m. 13.66 13.66 13.66 13.66 105.9
June 18, 2019, 10:22 a.m. 13.66 13.66 13.66 13.66 40.0
June 18, 2019, 10:18 a.m. 13.67 13.67 13.67 13.67 38.7
June 18, 2019, 10:16 a.m. 13.68 13.68 13.68 13.68 0.4
June 18, 2019, 10:12 a.m. 13.68 13.68 13.64 13.64 80.61
June 18, 2019, 10:11 a.m. 13.64 13.64 13.64 13.64 3.67
June 18, 2019, 10:06 a.m. 13.62 13.62 13.62 13.62 10.65
June 18, 2019, 10:03 a.m. 13.62 13.62 13.62 13.62 10.65
June 18, 2019, 10:02 a.m. 13.62 13.62 13.61 13.62 27.0
June 18, 2019, 10:01 a.m. 13.67 13.68 13.56 13.56 5012.57
June 18, 2019, 9:58 a.m. 13.73 13.73 13.73 13.73 69.07
June 18, 2019, 9:56 a.m. 13.73 13.73 13.73 13.73 31.0
June 18, 2019, 9:55 a.m. 13.64 13.74 13.64 13.7 5416.18
June 18, 2019, 9:54 a.m. 13.63 13.63 13.63 13.63 13.64
June 18, 2019, 9:53 a.m. 13.61 13.61 13.61 13.61 100.0
June 18, 2019, 9:52 a.m. 13.61 13.61 13.61 13.61 24.0
June 18, 2019, 9:51 a.m. 13.65 13.65 13.56 13.56 5657.69
June 18, 2019, 9:47 a.m. 13.69 13.69 13.69 13.69 226.13
June 18, 2019, 9:45 a.m. 13.7 13.7 13.7 13.7 70.0
June 18, 2019, 9:44 a.m. 13.7 13.7 13.7 13.7 104.4
June 18, 2019, 9:43 a.m. 13.7 13.7 13.7 13.7 158.23
June 18, 2019, 9:42 a.m. 13.71 13.71 13.7 13.7 40.0
June 18, 2019, 9:41 a.m. 13.73 13.73 13.71 13.71 41.0
June 18, 2019, 9:39 a.m. 13.73 13.73 13.73 13.73 248.31
June 18, 2019, 9:38 a.m. 13.73 13.73 13.73 13.73 100.0
June 18, 2019, 9:37 a.m. 13.73 13.73 13.73 13.73 949.4
June 18, 2019, 9:36 a.m. 13.72 13.72 13.72 13.72 2.0
June 18, 2019, 9:32 a.m. 13.73 13.73 13.73 13.73 15.0
June 18, 2019, 9:28 a.m. 13.74 13.74 13.74 13.74 41.0
June 18, 2019, 9:27 a.m. 13.74 13.74 13.73 13.73 200.0
June 18, 2019, 9:19 a.m. 13.73 13.75 13.73 13.75 750.0
June 18, 2019, 9:17 a.m. 13.73 13.74 13.73 13.74 298.67
June 18, 2019, 9:16 a.m. 13.74 13.74 13.74 13.74 353.2
June 18, 2019, 9:15 a.m. 13.74 13.74 13.74 13.74 20.47
June 18, 2019, 9:14 a.m. 13.78 13.78 13.78 13.78 139.53
June 18, 2019, 9:11 a.m. 13.8 13.8 13.76 13.76 528.31
June 18, 2019, 9:10 a.m. 13.8 13.81 13.8 13.81 129.12
June 18, 2019, 9:09 a.m. 13.78 13.8 13.78 13.8 459.24
June 18, 2019, 9:08 a.m. 13.78 13.78 13.78 13.78 49.1
June 18, 2019, 9:07 a.m. 13.77 13.8 13.77 13.8 5000.0
June 18, 2019, 9:05 a.m. 13.76 13.76 13.76 13.76 105.36
June 18, 2019, 9:04 a.m. 13.75 13.78 13.75 13.77 313.24
June 18, 2019, 9:02 a.m. 13.75 13.75 13.74 13.74 8.61
June 18, 2019, 9:01 a.m. 13.73 13.75 13.73 13.73 198.53
June 18, 2019, 9 a.m. 13.73 13.73 13.73 13.73 46.5
June 18, 2019, 8:59 a.m. 13.73 13.73 13.73 13.73 40.0
June 18, 2019, 8:58 a.m. 13.73 13.73 13.73 13.73 189.1
June 18, 2019, 8:56 a.m. 13.71 13.71 13.71 13.71 113.17
June 18, 2019, 8:55 a.m. 13.7 13.7 13.7 13.7 10.0
June 18, 2019, 8:53 a.m. 13.7 13.72 13.7 13.72 328.18
June 18, 2019, 8:46 a.m. 13.68 13.69 13.68 13.69 93.02
June 18, 2019, 8:45 a.m. 13.68 13.68 13.68 13.68 10.0
June 18, 2019, 8:44 a.m. 13.66 13.68 13.66 13.68 2.24
June 18, 2019, 8:42 a.m. 13.68 13.68 13.68 13.68 0.5
June 18, 2019, 8:40 a.m. 13.67 13.67 13.66 13.66 100.0
June 18, 2019, 8:39 a.m. 13.68 13.69 13.66 13.66 159.3
June 18, 2019, 8:38 a.m. 13.67 13.67 13.66 13.66 300.0
June 18, 2019, 8:37 a.m. 13.68 13.68 13.64 13.64 288.0
June 18, 2019, 8:35 a.m. 13.66 13.66 13.66 13.66 8.0
June 18, 2019, 8:34 a.m. 13.68 13.68 13.65 13.65 305.0
June 18, 2019, 8:32 a.m. 13.69 13.69 13.69 13.69 107.92
June 18, 2019, 8:31 a.m. 13.67 13.67 13.67 13.67 10.61
June 18, 2019, 8:30 a.m. 13.66 13.66 13.66 13.66 44.74
June 18, 2019, 8:29 a.m. 13.69 13.69 13.67 13.67 71.72
June 18, 2019, 8:28 a.m. 13.69 13.69 13.69 13.69 10.0
June 18, 2019, 8:27 a.m. 13.7 13.7 13.7 13.7 4.0
June 18, 2019, 8:24 a.m. 13.64 13.65 13.64 13.65 32.53
June 18, 2019, 8:23 a.m. 13.64 13.64 13.64 13.64 4.73
June 18, 2019, 8:22 a.m. 13.63 13.63 13.63 13.63 2.02
June 18, 2019, 8:21 a.m. 13.62 13.63 13.62 13.63 50.0
June 18, 2019, 8:20 a.m. 13.62 13.62 13.62 13.62 7.0
June 18, 2019, 8:18 a.m. 13.61 13.61 13.61 13.61 0.0
June 18, 2019, 8:17 a.m. 13.6 13.6 13.57 13.57 172.33
June 18, 2019, 8:16 a.m. 13.62 13.62 13.62 13.62 97.32
June 18, 2019, 8:15 a.m. 13.6 13.62 13.6 13.62 284.57
June 18, 2019, 8:14 a.m. 13.58 13.58 13.58 13.58 26.4
June 18, 2019, 8:13 a.m. 13.57 13.58 13.57 13.58 34.95
June 18, 2019, 8:12 a.m. 13.58 13.58 13.56 13.57 224.04
June 18, 2019, 8:11 a.m. 13.55 13.57 13.55 13.57 127.14
June 18, 2019, 8:10 a.m. 13.54 13.56 13.54 13.54 287.19
June 18, 2019, 8:08 a.m. 13.54 13.56 13.54 13.56 286.96
June 18, 2019, 8:07 a.m. 13.5 13.53 13.5 13.53 26.5
June 18, 2019, 8:06 a.m. 13.53 13.53 13.49 13.49 471.81
June 18, 2019, 8:05 a.m. 13.54 13.54 13.54 13.54 2.0
June 18, 2019, 8:01 a.m. 13.49 13.49 13.49 13.49 200.0
June 18, 2019, 8 a.m. 13.54 13.54 13.49 13.49 149.23
June 18, 2019, 7:59 a.m. 13.53 13.53 13.53 13.53 210.52
June 18, 2019, 7:57 a.m. 13.53 13.54 13.5 13.51 227.93
June 18, 2019, 7:56 a.m. 13.48 13.5 13.48 13.5 516.59
June 18, 2019, 7:55 a.m. 13.45 13.45 13.45 13.45 23.39
June 18, 2019, 7:53 a.m. 13.44 13.44 13.4 13.4 178.33
June 18, 2019, 7:52 a.m. 13.4 13.44 13.39 13.44 95.88
June 18, 2019, 7:51 a.m. 13.39 13.4 13.39 13.4 533.32
June 18, 2019, 7:50 a.m. 13.4 13.4 13.36 13.39 330.91
June 18, 2019, 7:49 a.m. 13.37 13.37 13.35 13.37 113.43
June 18, 2019, 7:48 a.m. 13.41 13.47 13.27 13.4 5597.91
June 18, 2019, 7:47 a.m. 13.49 13.49 13.41 13.41 751.2
June 18, 2019, 7:46 a.m. 13.47 13.47 13.47 13.47 30.42
June 18, 2019, 7:45 a.m. 13.47 13.48 13.44 13.48 631.66
June 18, 2019, 7:44 a.m. 13.46 13.48 13.46 13.48 46.45
June 18, 2019, 7:43 a.m. 13.45 13.46 13.45 13.46 920.0
June 18, 2019, 7:42 a.m. 13.48 13.48 13.41 13.46 2654.28
June 18, 2019, 7:41 a.m. 13.59 13.59 13.48 13.51 16972.09
June 18, 2019, 7:40 a.m. 13.59 13.59 13.59 13.59 112.49
June 18, 2019, 7:39 a.m. 13.59 13.6 13.59 13.59 34.89
June 18, 2019, 7:38 a.m. 13.63 13.63 13.6 13.6 100.26
June 18, 2019, 7:37 a.m. 13.63 13.67 13.63 13.64 1010.63
June 18, 2019, 7:36 a.m. 13.63 13.63 13.63 13.63 115.51
June 18, 2019, 7:35 a.m. 13.63 13.64 13.59 13.64 639.82
June 18, 2019, 7:34 a.m. 13.64 13.64 13.64 13.64 5.0
June 18, 2019, 7:33 a.m. 13.62 13.63 13.62 13.63 108.31
June 18, 2019, 7:32 a.m. 13.61 13.61 13.6 13.6 46.09
June 18, 2019, 7:31 a.m. 13.62 13.65 13.6 13.6 718.79
June 18, 2019, 7:30 a.m. 13.64 13.65 13.6 13.63 809.8
June 18, 2019, 7:29 a.m. 13.67 13.67 13.67 13.67 32.5
June 18, 2019, 7:28 a.m. 13.68 13.68 13.67 13.67 70.0
June 18, 2019, 7:27 a.m. 13.66 13.66 13.66 13.66 29.97
June 18, 2019, 7:26 a.m. 13.66 13.66 13.66 13.66 10.62
June 18, 2019, 7:25 a.m. 13.69 13.69 13.65 13.65 292.45
June 18, 2019, 7:23 a.m. 13.64 13.67 13.61 13.62 1504.09
June 18, 2019, 7:22 a.m. 13.69 13.69 13.6 13.64 4006.88
June 18, 2019, 7:21 a.m. 13.69 13.69 13.69 13.69 58.43
June 18, 2019, 7:20 a.m. 13.7 13.7 13.7 13.7 476.62
June 18, 2019, 7:19 a.m. 13.72 13.72 13.7 13.7 116.3
June 18, 2019, 7:16 a.m. 13.72 13.73 13.72 13.72 87.77
June 18, 2019, 7:13 a.m. 13.73 13.73 13.73 13.73 10.0
June 18, 2019, 7:12 a.m. 13.72 13.72 13.72 13.72 7.0
June 18, 2019, 7:10 a.m. 13.71 13.71 13.71 13.71 10.55
June 18, 2019, 7:09 a.m. 13.72 13.72 13.72 13.72 100.0
June 18, 2019, 7:08 a.m. 13.74 13.74 13.74 13.74 10.55
June 18, 2019, 7:07 a.m. 13.76 13.76 13.76 13.76 15.0
June 18, 2019, 7:06 a.m. 13.76 13.76 13.75 13.76 115.72
June 18, 2019, 7:05 a.m. 13.76 13.76 13.76 13.76 102.0
June 18, 2019, 7:03 a.m. 13.77 13.77 13.76 13.77 56.31
June 18, 2019, 7:02 a.m. 13.79 13.79 13.75 13.75 500.0
June 18, 2019, 7 a.m. 13.8 13.8 13.76 13.79 538.34
June 18, 2019, 6:59 a.m. 13.81 13.81 13.81 13.81 0.5
June 18, 2019, 6:58 a.m. 13.8 13.81 13.8 13.81 350.0
June 18, 2019, 6:55 a.m. 13.77 13.77 13.75 13.75 273.76
June 18, 2019, 6:53 a.m. 13.79 13.79 13.79 13.79 28.99
June 18, 2019, 6:52 a.m. 13.78 13.79 13.78 13.79 33.28
June 18, 2019, 6:50 a.m. 13.77 13.77 13.77 13.77 5.0
June 18, 2019, 6:44 a.m. 13.71 13.74 13.71 13.74 30.96
June 18, 2019, 6:43 a.m. 13.71 13.71 13.69 13.69 200.0
June 18, 2019, 6:42 a.m. 13.71 13.71 13.71 13.71 203.06
June 18, 2019, 6:40 a.m. 13.75 13.75 13.75 13.75 98.26
June 18, 2019, 6:39 a.m. 13.76 13.76 13.71 13.76 1208.3
June 18, 2019, 6:38 a.m. 13.79 13.79 13.75 13.79 1000.56
June 18, 2019, 6:37 a.m. 13.79 13.79 13.79 13.79 5.58
June 18, 2019, 6:33 a.m. 13.82 13.82 13.8 13.8 190.98
June 18, 2019, 6:30 a.m. 13.8 13.8 13.8 13.8 49.94
June 18, 2019, 6:29 a.m. 13.8 13.8 13.8 13.8 2.85
June 18, 2019, 6:27 a.m. 13.8 13.8 13.8 13.8 2.0
June 18, 2019, 6:24 a.m. 13.83 13.83 13.83 13.83 77.17
June 18, 2019, 6:21 a.m. 13.83 13.83 13.83 13.83 1.0
June 18, 2019, 6:16 a.m. 13.82 13.82 13.82 13.82 3.9
June 18, 2019, 6:15 a.m. 13.8 13.81 13.8 13.81 50.0
June 18, 2019, 6:14 a.m. 13.8 13.8 13.78 13.78 32.62
June 18, 2019, 6:10 a.m. 13.83 13.83 13.8 13.8 195.91
June 18, 2019, 6:08 a.m. 13.82 13.83 13.82 13.83 20.0
June 18, 2019, 6:07 a.m. 13.82 13.84 13.82 13.84 99.73
June 18, 2019, 6:05 a.m. 13.79 13.79 13.79 13.79 34.0
June 18, 2019, 6:04 a.m. 13.8 13.81 13.8 13.81 96.3
June 18, 2019, 6:03 a.m. 13.77 13.78 13.77 13.78 50.28
June 18, 2019, 6:02 a.m. 13.78 13.78 13.78 13.78 0.76
June 18, 2019, 6 a.m. 13.74 13.74 13.74 13.74 20.0
June 18, 2019, 5:58 a.m. 13.76 13.76 13.76 13.76 33.43
June 18, 2019, 5:57 a.m. 13.77 13.77 13.76 13.76 72.44
June 18, 2019, 5:56 a.m. 13.77 13.77 13.77 13.77 11.0
June 18, 2019, 5:55 a.m. 13.77 13.77 13.76 13.76 141.0
June 18, 2019, 5:53 a.m. 13.77 13.77 13.77 13.77 4.6
June 18, 2019, 5:52 a.m. 13.73 13.74 13.73 13.74 0.4
June 18, 2019, 5:51 a.m. 13.73 13.73 13.73 13.73 0.4
June 18, 2019, 5:50 a.m. 13.73 13.73 13.73 13.73 18.96
June 18, 2019, 5:48 a.m. 13.73 13.74 13.73 13.74 300.0
June 18, 2019, 5:47 a.m. 13.67 13.7 13.66 13.7 106.61
June 18, 2019, 5:46 a.m. 13.73 13.73 13.66 13.66 1044.63
June 18, 2019, 5:45 a.m. 13.73 13.73 13.73 13.73 20.0
June 18, 2019, 5:44 a.m. 13.75 13.75 13.75 13.75 5.0
June 18, 2019, 5:43 a.m. 13.72 13.76 13.72 13.76 563.77
June 18, 2019, 5:42 a.m. 13.77 13.78 13.71 13.73 1339.38
June 18, 2019, 5:41 a.m. 13.81 13.81 13.72 13.77 1453.59
June 18, 2019, 5:40 a.m. 13.8 13.82 13.8 13.82 226.36
June 18, 2019, 5:38 a.m. 13.8 13.8 13.8 13.8 0.52
June 18, 2019, 5:37 a.m. 13.81 13.81 13.79 13.79 24.0
June 18, 2019, 5:36 a.m. 13.81 13.81 13.81 13.81 20.0
June 18, 2019, 5:34 a.m. 13.77 13.78 13.77 13.78 15.69
June 18, 2019, 5:33 a.m. 13.8 13.8 13.75 13.78 2809.19
June 18, 2019, 5:32 a.m. 13.82 13.82 13.8 13.8 529.82
June 18, 2019, 5:31 a.m. 13.83 13.83 13.82 13.82 30.0
June 18, 2019, 5:29 a.m. 13.85 13.85 13.85 13.85 15.0
June 18, 2019, 5:26 a.m. 13.83 13.83 13.83 13.83 107.0
June 18, 2019, 5:25 a.m. 13.83 13.83 13.82 13.82 186.51
June 18, 2019, 5:21 a.m. 13.88 13.88 13.88 13.88 10.0
June 18, 2019, 5:20 a.m. 13.85 13.85 13.83 13.83 104.76
June 18, 2019, 5:17 a.m. 13.86 13.86 13.85 13.85 30.0
June 18, 2019, 5:13 a.m. 13.9 13.9 13.9 13.9 5.0
June 18, 2019, 5:12 a.m. 13.88 13.88 13.88 13.88 46.01
June 18, 2019, 5:11 a.m. 13.91 13.91 13.9 13.9 471.82
June 18, 2019, 5:09 a.m. 13.91 13.91 13.91 13.91 129.24
June 18, 2019, 5:06 a.m. 13.93 13.93 13.93 13.93 20.0
June 18, 2019, 5:04 a.m. 13.91 13.91 13.91 13.91 60.72
June 18, 2019, 5:03 a.m. 13.93 13.93 13.93 13.93 5.52
June 18, 2019, 4:54 a.m. 13.98 13.98 13.98 13.98 21.0
June 18, 2019, 4:53 a.m. 13.98 13.98 13.98 13.98 5.0
June 18, 2019, 4:52 a.m. 13.97 13.97 13.97 13.97 15.0
June 18, 2019, 4:51 a.m. 13.95 13.95 13.95 13.95 44.91
June 18, 2019, 4:50 a.m. 14.0 14.0 13.97 13.97 80.22
June 18, 2019, 4:46 a.m. 14.02 14.02 14.0 14.0 50.1
June 18, 2019, 4:40 a.m. 14.04 14.05 14.04 14.05 577.31
June 18, 2019, 4:39 a.m. 14.03 14.03 14.03 14.03 20.0
June 18, 2019, 4:34 a.m. 14.02 14.02 14.02 14.02 27.94
June 18, 2019, 4:31 a.m. 14.03 14.03 14.03 14.03 1.43
June 18, 2019, 4:23 a.m. 14.03 14.03 14.03 14.03 5.0
June 18, 2019, 4:22 a.m. 13.99 14.03 13.99 14.03 395.7
June 18, 2019, 4:21 a.m. 13.98 13.98 13.98 13.98 9.15
June 18, 2019, 4:20 a.m. 13.97 13.97 13.97 13.97 10.0
June 18, 2019, 4:12 a.m. 13.98 13.98 13.98 13.98 100.0
June 18, 2019, 4:07 a.m. 13.97 13.97 13.97 13.97 40.0
June 18, 2019, 4:05 a.m. 13.95 13.95 13.95 13.95 20.0
June 18, 2019, 4 a.m. 13.96 13.96 13.93 13.93 626.32
June 18, 2019, 3:35 a.m. 13.95 13.95 13.95 13.95 11.73
June 18, 2019, 3:34 a.m. 13.97 13.97 13.97 13.97 3.0
June 18, 2019, 3:30 a.m. 13.95 13.96 13.95 13.96 226.7
June 18, 2019, 3:28 a.m. 13.91 13.95 13.91 13.95 982.6
June 18, 2019, 3:27 a.m. 13.92 13.92 13.92 13.92 70.72
June 18, 2019, 3:25 a.m. 13.93 13.93 13.93 13.93 1.79
June 18, 2019, 3:24 a.m. 13.93 13.93 13.93 13.93 60.0
June 18, 2019, 3:22 a.m. 13.91 13.91 13.91 13.91 20.0
June 18, 2019, 3:21 a.m. 13.91 13.92 13.91 13.92 30.0
June 18, 2019, 3:14 a.m. 13.93 13.93 13.91 13.91 300.0
June 18, 2019, 3:12 a.m. 13.91 13.92 13.91 13.92 94.44
June 18, 2019, 3:11 a.m. 13.91 13.91 13.91 13.91 0.0
June 18, 2019, 3:10 a.m. 13.91 13.91 13.91 13.91 3.59
June 18, 2019, 3:05 a.m. 13.89 13.89 13.89 13.89 30.0
June 18, 2019, 3:04 a.m. 13.88 13.89 13.88 13.89 300.0
June 18, 2019, 3:03 a.m. 13.87 13.87 13.87 13.87 0.4
June 18, 2019, 3:01 a.m. 13.84 13.86 13.84 13.86 524.0
June 18, 2019, 2:58 a.m. 13.84 13.84 13.84 13.84 33.24
June 18, 2019, 2:57 a.m. 13.84 13.84 13.84 13.84 80.51
June 18, 2019, 2:56 a.m. 13.84 13.84 13.84 13.84 0.72
June 18, 2019, 2:55 a.m. 13.84 13.84 13.84 13.84 36.36
June 18, 2019, 2:54 a.m. 13.84 13.84 13.84 13.84 1.0
June 18, 2019, 2:53 a.m. 13.84 13.84 13.84 13.84 50.0
June 18, 2019, 2:49 a.m. 13.84 13.84 13.84 13.84 129.88
June 18, 2019, 2:48 a.m. 13.87 13.87 13.87 13.87 3.0
June 18, 2019, 2:47 a.m. 13.87 13.87 13.87 13.87 50.0
June 18, 2019, 2:46 a.m. 13.89 13.9 13.89 13.9 50.0
June 18, 2019, 2:41 a.m. 13.9 13.9 13.9 13.9 13.75
June 18, 2019, 2:40 a.m. 13.9 13.9 13.9 13.9 3.15
June 18, 2019, 2:39 a.m. 13.9 13.9 13.9 13.9 86.47
June 18, 2019, 2:36 a.m. 13.9 13.9 13.9 13.9 1.26
June 18, 2019, 2:35 a.m. 13.9 13.9 13.9 13.9 28.62
June 18, 2019, 2:31 a.m. 13.87 13.92 13.87 13.92 175.0
June 18, 2019, 2:30 a.m. 13.87 13.87 13.85 13.85 25.06
June 18, 2019, 2:29 a.m. 13.88 13.88 13.88 13.88 40.0
June 18, 2019, 2:26 a.m. 13.88 13.88 13.88 13.88 0.0
June 18, 2019, 2:23 a.m. 13.88 13.88 13.88 13.88 20.72
June 18, 2019, 2:22 a.m. 13.86 13.87 13.86 13.87 29.1
June 18, 2019, 2:21 a.m. 13.87 13.87 13.85 13.85 1496.11
June 18, 2019, 2:20 a.m. 13.95 13.95 13.88 13.88 560.83
June 18, 2019, 2:19 a.m. 13.96 13.96 13.96 13.96 12.84
June 18, 2019, 2:16 a.m. 13.95 13.95 13.95 13.95 1.19
June 18, 2019, 2:10 a.m. 13.94 13.94 13.93 13.93 110.55
June 18, 2019, 2:07 a.m. 13.93 13.93 13.93 13.93 0.4
June 18, 2019, 2:06 a.m. 13.96 13.96 13.94 13.95 68.53
June 18, 2019, 2:04 a.m. 13.96 13.96 13.96 13.96 1.42
June 18, 2019, 2:03 a.m. 13.98 13.98 13.92 13.94 2551.98
June 18, 2019, 2:01 a.m. 13.99 13.99 13.98 13.98 1.4
June 18, 2019, 2 a.m. 14.0 14.0 14.0 14.0 2.86
June 18, 2019, 1:59 a.m. 14.01 14.01 14.0 14.0 129.0
June 18, 2019, 1:57 a.m. 14.01 14.01 14.01 14.01 100.0
June 18, 2019, 1:55 a.m. 14.03 14.03 14.01 14.01 762.36
June 18, 2019, 1:54 a.m. 14.03 14.03 14.03 14.03 0.4
June 18, 2019, 1:53 a.m. 14.03 14.03 14.03 14.03 0.4
June 18, 2019, 1:50 a.m. 14.03 14.03 14.03 14.03 0.4
June 18, 2019, 1:46 a.m. 14.04 14.04 14.04 14.04 0.47
June 18, 2019, 1:45 a.m. 14.04 14.04 14.04 14.04 33.81
June 18, 2019, 1:44 a.m. 14.04 14.05 14.04 14.05 20.4
June 18, 2019, 1:41 a.m. 14.03 14.03 14.03 14.03 2.11
June 18, 2019, 1:39 a.m. 14.03 14.03 14.02 14.02 128.25
June 18, 2019, 1:38 a.m. 14.03 14.03 14.03 14.03 32.1
June 18, 2019, 1:37 a.m. 14.05 14.05 14.05 14.05 44.13
June 18, 2019, 1:33 a.m. 14.03 14.03 14.03 14.03 0.4
June 18, 2019, 1:30 a.m. 14.05 14.05 14.05 14.05 43.0
June 18, 2019, 1:29 a.m. 14.04 14.04 14.04 14.04 1.0
June 18, 2019, 1:27 a.m. 14.05 14.05 14.05 14.05 9.68
June 18, 2019, 1:25 a.m. 14.05 14.05 14.05 14.05 66.11
June 18, 2019, 1:24 a.m. 14.04 14.05 14.04 14.05 75.46
June 18, 2019, 1:23 a.m. 14.04 14.04 14.04 14.04 81.28
June 18, 2019, 1:20 a.m. 14.03 14.04 14.03 14.04 51.23
June 18, 2019, 1:19 a.m. 14.04 14.04 14.04 14.04 7.0
June 18, 2019, 1:16 a.m. 14.05 14.05 14.05 14.05 1.42
June 18, 2019, 1:15 a.m. 14.06 14.06 14.04 14.06 646.74
June 18, 2019, 1:14 a.m. 14.09 14.09 14.09 14.09 407.32
June 18, 2019, 1:12 a.m. 14.1 14.11 14.08 14.11 389.66
June 18, 2019, 1:11 a.m. 14.1 14.1 14.1 14.1 54.32
June 18, 2019, 1:09 a.m. 14.11 14.11 14.11 14.11 10.27
June 18, 2019, 1:07 a.m. 14.1 14.1 14.1 14.1 12.72
June 18, 2019, 1:06 a.m. 14.07 14.11 14.07 14.1 544.8
June 18, 2019, 1:03 a.m. 14.07 14.08 14.05 14.08 73.92
June 18, 2019, 1:02 a.m. 14.09 14.09 14.08 14.08 314.37
June 18, 2019, 1:01 a.m. 14.11 14.11 14.1 14.1 39.2
June 18, 2019, 12:55 a.m. 14.12 14.12 14.12 14.12 59.85
June 18, 2019, 12:53 a.m. 14.12 14.12 14.11 14.11 8.54
June 18, 2019, 12:52 a.m. 14.13 14.13 14.13 14.13 44.32
June 18, 2019, 12:51 a.m. 14.15 14.15 14.13 14.13 20.1
June 18, 2019, 12:48 a.m. 14.17 14.19 14.17 14.19 68.88
June 18, 2019, 12:46 a.m. 14.15 14.19 14.15 14.19 52.77
June 18, 2019, 12:45 a.m. 14.15 14.15 14.15 14.15 20.0
June 18, 2019, 12:44 a.m. 14.2 14.2 14.15 14.15 403.48
June 18, 2019, 12:43 a.m. 14.2 14.21 14.2 14.2 389.04
June 18, 2019, 12:42 a.m. 14.21 14.21 14.21 14.21 1.82
June 18, 2019, 12:41 a.m. 14.2 14.22 14.2 14.21 638.04
June 18, 2019, 12:40 a.m. 14.2 14.2 14.2 14.2 624.24
June 18, 2019, 12:39 a.m. 14.2 14.2 14.2 14.2 53.24
June 18, 2019, 12:38 a.m. 14.2 14.2 14.2 14.2 90.85
June 18, 2019, 12:37 a.m. 14.2 14.2 14.2 14.2 202.45
June 18, 2019, 12:36 a.m. 14.2 14.2 14.2 14.2 37.68
June 18, 2019, 12:35 a.m. 14.2 14.2 14.2 14.2 81.6
June 18, 2019, 12:34 a.m. 14.2 14.2 14.2 14.2 1.66
June 18, 2019, 12:33 a.m. 14.2 14.2 14.2 14.2 4.0
June 18, 2019, 12:32 a.m. 14.2 14.2 14.2 14.2 201.44
June 18, 2019, 12:29 a.m. 14.2 14.23 14.2 14.23 50.87
June 18, 2019, 12:28 a.m. 14.2 14.2 14.2 14.2 51.02
June 18, 2019, 12:27 a.m. 14.2 14.2 14.2 14.2 50.92
June 18, 2019, 12:26 a.m. 14.2 14.2 14.2 14.2 74.62
June 18, 2019, 12:25 a.m. 14.2 14.2 14.2 14.2 200.78
June 18, 2019, 12:23 a.m. 14.2 14.2 14.2 14.2 78.38
June 18, 2019, 12:21 a.m. 14.2 14.2 14.2 14.2 60.0
June 18, 2019, 12:18 a.m. 14.2 14.2 14.2 14.2 66.63
June 18, 2019, 12:17 a.m. 14.2 14.2 14.2 14.2 0.92
June 18, 2019, 12:16 a.m. 14.21 14.21 14.2 14.21 71.41
June 18, 2019, 12:15 a.m. 14.21 14.21 14.21 14.21 3.94
June 18, 2019, 12:07 a.m. 14.2 14.2 14.2 14.2 4.0
June 18, 2019, 12:03 a.m. 14.22 14.22 14.22 14.22 11.73
June 18, 2019, 12:02 a.m. 14.27 14.27 14.26 14.26 104.54
June 17, 2019, 11:58 p.m. 14.26 14.27 14.26 14.27 66.71
June 17, 2019, 11:57 p.m. 14.24 14.26 14.2 14.23 798.1
June 17, 2019, 11:55 p.m. 14.23 14.24 14.23 14.24 110.17
June 17, 2019, 11:54 p.m. 14.24 14.24 14.24 14.24 33.69
June 17, 2019, 11:48 p.m. 14.24 14.24 14.24 14.24 20.0
June 17, 2019, 11:46 p.m. 14.23 14.24 14.23 14.24 87.64
June 17, 2019, 11:41 p.m. 14.23 14.23 14.23 14.23 10.18
June 17, 2019, 11:37 p.m. 14.21 14.21 14.21 14.21 7.0
June 17, 2019, 11:35 p.m. 14.22 14.22 14.22 14.22 10.18
June 17, 2019, 11:34 p.m. 14.23 14.23 14.23 14.23 304.01
June 17, 2019, 11:33 p.m. 14.24 14.24 14.24 14.24 10.44
June 17, 2019, 11:30 p.m. 14.24 14.26 14.24 14.26 825.04
June 17, 2019, 11:28 p.m. 14.25 14.25 14.24 14.24 20.28
June 17, 2019, 11:27 p.m. 14.24 14.25 14.24 14.25 120.0
June 17, 2019, 11:26 p.m. 14.22 14.22 14.22 14.22 32.03
June 17, 2019, 11:24 p.m. 14.24 14.24 14.24 14.24 20.0
June 17, 2019, 11:22 p.m. 14.24 14.24 14.24 14.24 42.39
June 17, 2019, 11:20 p.m. 14.25 14.25 14.2 14.21 379.3
June 17, 2019, 11:19 p.m. 14.22 14.27 14.22 14.27 52.92
June 17, 2019, 11:18 p.m. 14.23 14.23 14.21 14.23 882.71
June 17, 2019, 11:17 p.m. 14.25 14.26 14.22 14.23 493.44
June 17, 2019, 11:16 p.m. 14.27 14.27 14.27 14.27 120.2
June 17, 2019, 11:15 p.m. 14.23 14.23 14.23 14.23 6.18
June 17, 2019, 11:14 p.m. 14.26 14.26 14.26 14.26 7.49
June 17, 2019, 11:13 p.m. 14.28 14.28 14.27 14.27 95.58
June 17, 2019, 11:11 p.m. 14.27 14.3 14.27 14.3 111.59
June 17, 2019, 11:10 p.m. 14.26 14.26 14.26 14.26 4.0
June 17, 2019, 11:08 p.m. 14.24 14.24 14.23 14.24 216.93
June 17, 2019, 11:07 p.m. 14.27 14.27 14.25 14.25 1.9
June 17, 2019, 11:06 p.m. 14.27 14.27 14.24 14.25 248.13
June 17, 2019, 11:04 p.m. 14.26 14.27 14.26 14.27 23.8
June 17, 2019, 11:03 p.m. 14.26 14.26 14.26 14.26 110.45
June 17, 2019, 11:02 p.m. 14.23 14.25 14.23 14.25 157.77
June 17, 2019, 11:01 p.m. 14.22 14.22 14.22 14.22 12.97
June 17, 2019, 11 p.m. 14.21 14.23 14.21 14.23 61.27
June 17, 2019, 10:58 p.m. 14.19 14.19 14.19 14.19 93.74
June 17, 2019, 10:56 p.m. 14.19 14.19 14.19 14.19 3.0
June 17, 2019, 10:52 p.m. 14.18 14.18 14.18 14.18 47.43
June 17, 2019, 10:50 p.m. 14.17 14.17 14.17 14.17 112.72
June 17, 2019, 10:48 p.m. 14.2 14.21 14.2 14.21 3.26
June 17, 2019, 10:44 p.m. 14.2 14.2 14.2 14.2 2.29
June 17, 2019, 10:42 p.m. 14.23 14.23 14.21 14.21 2.83
June 17, 2019, 10:41 p.m. 14.17 14.17 14.17 14.17 0.0
June 17, 2019, 10:40 p.m. 14.17 14.17 14.17 14.17 68.16
June 17, 2019, 10:38 p.m. 14.16 14.16 14.16 14.16 1.66
June 17, 2019, 10:37 p.m. 14.17 14.17 14.17 14.17 10.22
June 17, 2019, 10:36 p.m. 14.17 14.17 14.17 14.17 0.4
June 17, 2019, 10:35 p.m. 14.16 14.17 14.16 14.17 132.22
June 17, 2019, 10:34 p.m. 14.14 14.14 14.14 14.14 10.24
June 17, 2019, 10:33 p.m. 14.11 14.27 14.11 14.13 5581.54
June 17, 2019, 10:32 p.m. 14.12 14.12 14.12 14.12 1.0
June 17, 2019, 10:31 p.m. 14.12 14.12 14.09 14.12 868.84
June 17, 2019, 10:30 p.m. 14.12 14.12 14.11 14.11 73.01
June 17, 2019, 10:29 p.m. 14.17 14.24 14.14 14.14 10016.9
June 17, 2019, 10:28 p.m. 14.15 14.15 14.15 14.15 33.39
June 17, 2019, 10:26 p.m. 14.1 14.1 14.1 14.1 10.27
June 17, 2019, 10:23 p.m. 14.1 14.11 14.1 14.11 100.0
June 17, 2019, 10:21 p.m. 14.07 14.07 14.07 14.07 10.29
June 17, 2019, 10:18 p.m. 14.1 14.1 14.1 14.1 10.27
June 17, 2019, 10:17 p.m. 14.11 14.11 14.11 14.11 23.38
June 17, 2019, 10:16 p.m. 14.08 14.08 14.08 14.08 43.29
June 17, 2019, 10:15 p.m. 14.08 14.08 14.08 14.08 30.0
June 17, 2019, 10:08 p.m. 14.06 14.06 14.06 14.06 0.4
June 17, 2019, 10:06 p.m. 14.1 14.1 14.08 14.08 25.8
June 17, 2019, 10:05 p.m. 14.1 14.1 14.1 14.1 10.18
June 17, 2019, 10:03 p.m. 14.11 14.11 14.11 14.11 260.92
June 17, 2019, 10:02 p.m. 14.11 14.11 14.11 14.11 5.0
June 17, 2019, 10 p.m. 14.12 14.12 14.12 14.12 41.51
June 17, 2019, 9:55 p.m. 14.11 14.12 14.11 14.12 400.0
June 17, 2019, 9:53 p.m. 14.12 14.12 14.12 14.12 12.0
June 17, 2019, 9:52 p.m. 14.1 14.14 14.1 14.14 338.72
June 17, 2019, 9:51 p.m. 14.07 14.11 14.07 14.11 201.46
June 17, 2019, 9:50 p.m. 14.07 14.07 14.07 14.07 78.14
June 17, 2019, 9:45 p.m. 14.02 14.02 14.02 14.02 16.56
June 17, 2019, 9:41 p.m. 14.02 14.02 14.02 14.02 0.84
June 17, 2019, 9:39 p.m. 14.05 14.05 14.05 14.05 35.32
June 17, 2019, 9:36 p.m. 14.07 14.07 14.07 14.07 248.68
June 17, 2019, 9:34 p.m. 14.07 14.07 14.07 14.07 100.0
June 17, 2019, 9:33 p.m. 14.08 14.08 14.08 14.08 67.0
June 17, 2019, 9:30 p.m. 14.09 14.09 14.09 14.09 0.4
June 17, 2019, 9:28 p.m. 14.07 14.07 14.07 14.07 70.56
June 17, 2019, 9:25 p.m. 14.07 14.07 14.07 14.07 4.0
June 17, 2019, 9:24 p.m. 14.07 14.07 14.07 14.07 10.0
June 17, 2019, 9:19 p.m. 14.07 14.07 14.07 14.07 5.65
June 17, 2019, 9:17 p.m. 14.08 14.09 14.07 14.09 10.94
June 17, 2019, 9:14 p.m. 14.11 14.11 14.1 14.1 299.9
June 17, 2019, 9:08 p.m. 14.11 14.11 14.11 14.11 14.44
June 17, 2019, 9:07 p.m. 14.12 14.12 14.12 14.12 95.89
June 17, 2019, 9:06 p.m. 14.12 14.12 14.12 14.12 91.26
June 17, 2019, 9:04 p.m. 14.12 14.12 14.12 14.12 24.72
June 17, 2019, 9:03 p.m. 14.12 14.12 14.12 14.12 26.92
June 17, 2019, 8:59 p.m. 14.11 14.11 14.11 14.11 4.98
June 17, 2019, 8:57 p.m. 14.11 14.11 14.11 14.11 51.9
June 17, 2019, 8:56 p.m. 14.12 14.12 14.1 14.12 301.66
June 17, 2019, 8:55 p.m. 14.13 14.14 14.13 14.14 100.0
June 17, 2019, 8:54 p.m. 14.16 14.16 14.16 14.16 2.32
June 17, 2019, 8:52 p.m. 14.16 14.18 14.16 14.18 44.25
June 17, 2019, 8:51 p.m. 14.14 14.15 14.12 14.12 95.05
June 17, 2019, 8:50 p.m. 14.11 14.12 14.11 14.12 1.43
June 17, 2019, 8:49 p.m. 14.14 14.14 14.13 14.13 58.72
June 17, 2019, 8:48 p.m. 14.1 14.14 14.1 14.12 210.38
June 17, 2019, 8:47 p.m. 14.14 14.14 14.05 14.1 2062.72
June 17, 2019, 8:46 p.m. 14.18 14.18 14.13 14.16 752.04
June 17, 2019, 8:44 p.m. 14.18 14.19 14.18 14.19 336.31
June 17, 2019, 8:43 p.m. 14.16 14.16 14.16 14.16 5.0
June 17, 2019, 8:41 p.m. 14.15 14.18 14.15 14.18 343.86
June 17, 2019, 8:38 p.m. 14.12 14.12 14.12 14.12 10.65
June 17, 2019, 8:37 p.m. 14.12 14.12 14.07 14.09 376.91
June 17, 2019, 8:36 p.m. 14.12 14.12 14.12 14.12 50.0
June 17, 2019, 8:33 p.m. 14.1 14.11 14.1 14.11 314.91
June 17, 2019, 8:27 p.m. 14.1 14.1 14.07 14.07 891.1
June 17, 2019, 8:24 p.m. 14.1 14.15 14.1 14.12 528.5
June 17, 2019, 8:22 p.m. 14.1 14.1 14.1 14.1 15.0
June 17, 2019, 8:21 p.m. 14.05 14.05 14.05 14.05 8.88
June 17, 2019, 8:20 p.m. 14.08 14.08 14.06 14.06 45.38
June 17, 2019, 8:19 p.m. 14.07 14.07 14.07 14.07 62.52
June 17, 2019, 8:18 p.m. 14.08 14.08 14.08 14.08 40.27
June 17, 2019, 8:17 p.m. 14.09 14.09 14.09 14.09 8.73
June 17, 2019, 8:16 p.m. 14.11 14.11 14.1 14.1 243.91
June 17, 2019, 8:15 p.m. 14.05 14.1 14.05 14.09 532.5
June 17, 2019, 8:14 p.m. 14.05 14.06 14.04 14.04 482.94
June 17, 2019, 8:13 p.m. 14.02 14.09 14.02 14.07 1131.67
June 17, 2019, 8:12 p.m. 14.02 14.02 14.02 14.02 604.27
June 17, 2019, 8:11 p.m. 14.02 14.02 14.02 14.02 322.8
June 17, 2019, 8:10 p.m. 14.05 14.05 14.03 14.03 200.0
June 17, 2019, 8:09 p.m. 14.05 14.05 14.05 14.05 10.3
June 17, 2019, 8:08 p.m. 14.04 14.04 14.04 14.04 1.42
June 17, 2019, 8:07 p.m. 14.02 14.02 14.02 14.02 40.31
June 17, 2019, 8:06 p.m. 14.02 14.02 14.02 14.02 247.88
June 17, 2019, 8:05 p.m. 14.07 14.08 14.03 14.03 830.25
June 17, 2019, 8:04 p.m. 14.09 14.1 14.07 14.07 233.59
June 17, 2019, 8:03 p.m. 14.09 14.09 14.06 14.08 477.36
June 17, 2019, 8:02 p.m. 14.08 14.12 14.08 14.09 1042.33
June 17, 2019, 8:01 p.m. 14.07 14.1 14.06 14.06 770.0
June 17, 2019, 7:59 p.m. 14.06 14.06 14.06 14.06 40.0
June 17, 2019, 7:56 p.m. 14.03 14.03 14.02 14.02 99.0
June 17, 2019, 7:55 p.m. 14.04 14.04 14.03 14.03 2.0
June 17, 2019, 7:51 p.m. 14.06 14.06 14.03 14.03 958.68
June 17, 2019, 7:50 p.m. 14.08 14.08 14.07 14.07 200.0
June 17, 2019, 7:48 p.m. 14.09 14.09 14.09 14.09 20.0
June 17, 2019, 7:47 p.m. 14.1 14.1 14.09 14.09 102.0
June 17, 2019, 7:46 p.m. 14.05 14.05 14.05 14.05 13.86
June 17, 2019, 7:45 p.m. 14.02 14.02 14.02 14.02 0.31
June 17, 2019, 7:44 p.m. 14.0 14.05 13.96 14.05 1737.66
June 17, 2019, 7:43 p.m. 14.06 14.06 13.97 14.0 2133.15
June 17, 2019, 7:40 p.m. 14.08 14.08 14.08 14.08 15.93
June 17, 2019, 7:39 p.m. 14.09 14.09 14.08 14.08 90.0
June 17, 2019, 7:38 p.m. 14.08 14.08 14.08 14.08 74.0
June 17, 2019, 7:36 p.m. 14.07 14.07 14.06 14.06 232.04
June 17, 2019, 7:35 p.m. 14.12 14.14 14.1 14.1 328.13
June 17, 2019, 7:34 p.m. 14.13 14.13 14.13 14.13 19.77
June 17, 2019, 7:33 p.m. 14.13 14.13 14.12 14.13 115.6
June 17, 2019, 7:31 p.m. 14.13 14.13 14.13 14.13 28.0
June 17, 2019, 7:30 p.m. 14.13 14.13 14.13 14.13 9.52
June 17, 2019, 7:29 p.m. 14.15 14.15 14.15 14.15 60.23
June 17, 2019, 7:28 p.m. 14.14 14.14 14.14 14.14 20.46
June 17, 2019, 7:27 p.m. 14.13 14.13 14.13 14.13 52.05
June 17, 2019, 7:26 p.m. 14.13 14.13 14.13 14.13 3.73
June 17, 2019, 7:25 p.m. 14.13 14.13 14.12 14.13 122.43
June 17, 2019, 7:24 p.m. 14.14 14.14 14.13 14.13 75.25
June 17, 2019, 7:23 p.m. 14.14 14.14 14.14 14.14 1.24
June 17, 2019, 7:22 p.m. 14.14 14.14 14.14 14.14 1.13
June 17, 2019, 7:21 p.m. 14.14 14.16 14.14 14.16 100.0
June 17, 2019, 7:20 p.m. 14.13 14.13 14.13 14.13 30.0
June 17, 2019, 7:19 p.m. 14.14 14.14 14.14 14.14 2.92
June 17, 2019, 7:18 p.m. 14.22 14.22 14.13 14.13 863.19
June 17, 2019, 7:17 p.m. 14.22 14.22 14.22 14.22 4.0
June 17, 2019, 7:15 p.m. 14.17 14.21 14.17 14.21 623.8
June 17, 2019, 7:13 p.m. 14.19 14.19 14.19 14.19 0.92
June 17, 2019, 7:11 p.m. 14.16 14.18 14.16 14.18 49.18
June 17, 2019, 7:10 p.m. 14.15 14.15 14.15 14.15 34.93
June 17, 2019, 7:07 p.m. 14.17 14.17 14.17 14.17 5.0
June 17, 2019, 7:05 p.m. 14.17 14.17 14.17 14.17 131.86
June 17, 2019, 7:02 p.m. 14.17 14.17 14.17 14.17 5.0
June 17, 2019, 7 p.m. 14.19 14.19 14.19 14.19 1.22
June 17, 2019, 6:59 p.m. 14.19 14.19 14.17 14.17 7.2
June 17, 2019, 6:56 p.m. 14.19 14.23 14.19 14.21 185.6
June 17, 2019, 6:55 p.m. 14.18 14.18 14.18 14.18 10.19
June 17, 2019, 6:51 p.m. 14.18 14.18 14.18 14.18 10.19
June 17, 2019, 6:46 p.m. 14.2 14.2 14.2 14.2 10.18
June 17, 2019, 6:45 p.m. 14.19 14.19 14.19 14.19 10.19
June 17, 2019, 6:42 p.m. 14.17 14.18 14.15 14.18 320.41
June 17, 2019, 6:35 p.m. 14.21 14.21 14.21 14.21 45.16
June 17, 2019, 6:34 p.m. 14.19 14.2 14.19 14.2 19.55
June 17, 2019, 6:32 p.m. 14.16 14.16 14.16 14.16 23.82
June 17, 2019, 6:30 p.m. 14.15 14.15 14.15 14.15 41.34
June 17, 2019, 6:29 p.m. 14.15 14.15 14.15 14.15 106.54
June 17, 2019, 6:28 p.m. 14.15 14.15 14.15 14.15 6.66
June 17, 2019, 6:22 p.m. 14.16 14.17 14.15 14.17 384.97
June 17, 2019, 6:20 p.m. 14.13 14.13 14.13 14.13 10.24
June 17, 2019, 6:19 p.m. 14.16 14.16 14.12 14.12 236.62
June 17, 2019, 6:18 p.m. 14.16 14.16 14.16 14.16 33.0
June 17, 2019, 6:15 p.m. 14.19 14.19 14.19 14.19 5.0
June 17, 2019, 6:12 p.m. 14.19 14.19 14.19 14.19 10.0
June 17, 2019, 6:07 p.m. 14.19 14.21 14.19 14.21 347.46
June 17, 2019, 6:06 p.m. 14.23 14.23 14.19 14.2 969.7
June 17, 2019, 6:03 p.m. 14.23 14.27 14.23 14.27 2000.0
June 17, 2019, 6:02 p.m. 14.19 14.26 14.19 14.26 222.1
June 17, 2019, 6:01 p.m. 14.16 14.18 14.16 14.18 14.55
June 17, 2019, 5:53 p.m. 14.2 14.2 14.2 14.2 19.28
June 17, 2019, 5:50 p.m. 14.2 14.2 14.2 14.2 15.0
June 17, 2019, 5:46 p.m. 14.22 14.22 14.22 14.22 1.41
June 17, 2019, 5:43 p.m. 14.18 14.2 14.18 14.2 958.77
June 17, 2019, 5:39 p.m. 14.18 14.18 14.18 14.18 20.0
June 17, 2019, 5:38 p.m. 14.16 14.19 14.16 14.19 125.47
June 17, 2019, 5:35 p.m. 14.16 14.16 14.16 14.16 301.06
June 17, 2019, 5:34 p.m. 14.16 14.16 14.16 14.16 26.8
June 17, 2019, 5:33 p.m. 14.16 14.16 14.16 14.16 54.44
June 17, 2019, 5:32 p.m. 14.16 14.16 14.16 14.16 5.0
June 17, 2019, 5:31 p.m. 14.21 14.22 14.16 14.16 1067.42
June 17, 2019, 5:21 p.m. 14.2 14.2 14.2 14.2 28.0
June 17, 2019, 5:20 p.m. 14.22 14.22 14.2 14.2 50.83
June 17, 2019, 5:19 p.m. 14.22 14.22 14.22 14.22 5.0
June 17, 2019, 5:16 p.m. 14.2 14.2 14.2 14.2 113.5
June 17, 2019, 5:13 p.m. 14.19 14.19 14.19 14.19 1.2
June 17, 2019, 5:11 p.m. 14.18 14.18 14.18 14.18 5.0
June 17, 2019, 5:09 p.m. 14.17 14.17 14.17 14.17 4.25
June 17, 2019, 5:08 p.m. 14.19 14.22 14.17 14.17 1514.67
June 17, 2019, 5:04 p.m. 14.16 14.18 14.16 14.18 59.99
June 17, 2019, 5:03 p.m. 14.15 14.15 14.15 14.15 23.38
June 17, 2019, 4:59 p.m. 14.14 14.14 14.14 14.14 0.65
June 17, 2019, 4:54 p.m. 14.12 14.12 14.12 14.12 3.19
June 17, 2019, 4:48 p.m. 14.12 14.12 14.12 14.12 1.0
June 17, 2019, 4:45 p.m. 14.15 14.15 14.14 14.15 275.3
June 17, 2019, 4:40 p.m. 14.13 14.16 14.13 14.16 2150.0
June 17, 2019, 4:39 p.m. 14.12 14.14 14.12 14.14 1000.0
June 17, 2019, 4:37 p.m. 14.08 14.08 14.08 14.08 36.62
June 17, 2019, 4:35 p.m. 14.11 14.11 14.11 14.11 10.0
June 17, 2019, 4:32 p.m. 14.12 14.12 14.09 14.09 299.0
June 17, 2019, 4:31 p.m. 14.11 14.12 14.11 14.12 40.0
June 17, 2019, 4:27 p.m. 14.09 14.1 14.09 14.09 46.84
June 17, 2019, 4:26 p.m. 14.09 14.09 14.09 14.09 8.16
June 17, 2019, 4:25 p.m. 14.09 14.09 14.09 14.09 14.0
June 17, 2019, 4:24 p.m. 14.07 14.1 14.07 14.1 15.0
June 17, 2019, 4:23 p.m. 14.08 14.08 14.08 14.08 59.28
June 17, 2019, 4:21 p.m. 14.07 14.07 14.07 14.07 22.0
June 17, 2019, 4:20 p.m. 14.08 14.08 14.08 14.08 100.0
June 17, 2019, 4:17 p.m. 14.09 14.09 14.09 14.09 0.52
June 17, 2019, 4:14 p.m. 14.09 14.12 14.09 14.12 100.0
June 17, 2019, 4:13 p.m. 14.1 14.1 14.08 14.08 700.0
June 17, 2019, 4:11 p.m. 14.12 14.12 14.12 14.12 0.4
June 17, 2019, 4:10 p.m. 14.12 14.14 14.11 14.12 438.81
June 17, 2019, 4:09 p.m. 14.09 14.12 14.09 14.12 216.91
June 17, 2019, 4:08 p.m. 14.06 14.06 14.06 14.06 10.28
June 17, 2019, 4:07 p.m. 14.04 14.04 14.04 14.04 5.0
June 17, 2019, 4:06 p.m. 14.04 14.06 14.04 14.05 614.76
June 17, 2019, 4:05 p.m. 14.0 14.03 14.0 14.03 65.4
June 17, 2019, 4:04 p.m. 14.01 14.01 14.01 14.01 15.75
June 17, 2019, 4:03 p.m. 14.02 14.04 14.02 14.04 42.0
June 17, 2019, 4:02 p.m. 14.02 14.02 14.02 14.02 10.0
June 17, 2019, 4:01 p.m. 14.02 14.02 14.02 14.02 12.88
June 17, 2019, 4 p.m. 13.99 14.02 13.99 14.02 43.0
June 17, 2019, 3:59 p.m. 13.97 13.97 13.95 13.97 109.95
June 17, 2019, 3:58 p.m. 13.99 13.99 13.97 13.97 77.86
June 17, 2019, 3:56 p.m. 13.99 14.03 13.98 14.03 553.63
June 17, 2019, 3:55 p.m. 14.0 14.0 14.0 14.0 201.0
June 17, 2019, 3:54 p.m. 14.02 14.02 14.02 14.02 45.91
June 17, 2019, 3:53 p.m. 14.01 14.03 14.01 14.03 173.44
June 17, 2019, 3:51 p.m. 14.05 14.05 14.05 14.05 60.0
June 17, 2019, 3:50 p.m. 14.03 14.03 14.01 14.02 1097.1
June 17, 2019, 3:49 p.m. 13.99 14.03 13.99 14.02 155.78
June 17, 2019, 3:48 p.m. 13.99 13.99 13.94 13.96 422.02
June 17, 2019, 3:47 p.m. 13.98 14.01 13.96 14.0 401.63
June 17, 2019, 3:46 p.m. 13.96 14.0 13.95 14.0 242.32
June 17, 2019, 3:45 p.m. 14.15 14.15 13.96 13.96 5625.27
June 17, 2019, 3:43 p.m. 14.18 14.18 14.17 14.17 26.97
June 17, 2019, 3:38 p.m. 14.17 14.17 14.17 14.17 24.12
June 17, 2019, 3:37 p.m. 14.19 14.19 14.17 14.17 13.52
June 17, 2019, 3:36 p.m. 14.26 14.27 14.2 14.23 1353.47
June 17, 2019, 3:35 p.m. 14.25 14.25 14.25 14.25 86.46
June 17, 2019, 3:33 p.m. 14.25 14.25 14.25 14.25 20.27
June 17, 2019, 3:31 p.m. 14.25 14.25 14.25 14.25 41.31
June 17, 2019, 3:29 p.m. 14.27 14.27 14.27 14.27 21.93
June 17, 2019, 3:25 p.m. 14.27 14.29 14.26 14.26 243.88
June 17, 2019, 3:22 p.m. 14.24 14.26 14.24 14.25 156.3
June 17, 2019, 3:21 p.m. 14.19 14.23 14.19 14.23 89.1
June 17, 2019, 3:20 p.m. 14.21 14.21 14.17 14.17 561.16
June 17, 2019, 3:19 p.m. 14.21 14.21 14.2 14.2 20.0
June 17, 2019, 3:18 p.m. 14.23 14.23 14.15 14.19 2775.58
June 17, 2019, 3:16 p.m. 14.24 14.24 14.23 14.23 145.21
June 17, 2019, 3:15 p.m. 14.24 14.24 14.24 14.24 87.4
June 17, 2019, 3:12 p.m. 14.27 14.27 14.27 14.27 13.92
June 17, 2019, 3:11 p.m. 14.25 14.27 14.25 14.26 61.15
June 17, 2019, 3:10 p.m. 14.25 14.26 14.25 14.25 70.06
June 17, 2019, 3:09 p.m. 14.29 14.29 14.27 14.27 13.2
June 17, 2019, 3:08 p.m. 14.29 14.3 14.25 14.27 22.33
June 17, 2019, 3:07 p.m. 14.27 14.27 14.24 14.27 162.62
June 17, 2019, 3:06 p.m. 14.29 14.29 14.29 14.29 638.34
June 17, 2019, 3:04 p.m. 14.3 14.3 14.3 14.3 106.04
June 17, 2019, 3:03 p.m. 14.3 14.31 14.29 14.29 283.94
June 17, 2019, 3:02 p.m. 14.31 14.31 14.29 14.29 511.77
June 17, 2019, 3:01 p.m. 14.31 14.31 14.29 14.3 648.77
June 17, 2019, 3 p.m. 14.35 14.35 14.34 14.34 43.99
June 17, 2019, 2:59 p.m. 14.37 14.4 14.37 14.37 147.16
June 17, 2019, 2:58 p.m. 14.37 14.37 14.37 14.37 43.34
June 17, 2019, 2:55 p.m. 14.38 14.38 14.38 14.38 2.56
June 17, 2019, 2:54 p.m. 14.36 14.37 14.36 14.37 5.0
June 17, 2019, 2:52 p.m. 14.34 14.38 14.34 14.38 409.78
June 17, 2019, 2:51 p.m. 14.32 14.32 14.32 14.32 30.0
June 17, 2019, 2:50 p.m. 14.33 14.33 14.33 14.33 2.5
June 17, 2019, 2:49 p.m. 14.33 14.33 14.33 14.33 30.0
June 17, 2019, 2:48 p.m. 14.3 14.32 14.3 14.32 229.47
June 17, 2019, 2:47 p.m. 14.31 14.31 14.3 14.3 0.8
June 17, 2019, 2:46 p.m. 14.32 14.32 14.32 14.32 2.69
June 17, 2019, 2:43 p.m. 14.31 14.32 14.31 14.32 282.5
June 17, 2019, 2:42 p.m. 14.27 14.28 14.27 14.28 224.52
June 17, 2019, 2:41 p.m. 14.32 14.32 14.25 14.27 443.54
June 17, 2019, 2:40 p.m. 14.33 14.33 14.32 14.32 200.6
June 17, 2019, 2:39 p.m. 14.33 14.33 14.32 14.33 37.42
June 17, 2019, 2:36 p.m. 14.33 14.33 14.31 14.31 300.0
June 17, 2019, 2:34 p.m. 14.35 14.35 14.35 14.35 1.0
June 17, 2019, 2:33 p.m. 14.37 14.38 14.37 14.38 200.0
June 17, 2019, 2:31 p.m. 14.34 14.34 14.34 14.34 6.86
June 17, 2019, 2:29 p.m. 14.35 14.35 14.35 14.35 110.0
June 17, 2019, 2:28 p.m. 14.36 14.36 14.36 14.36 9.41
June 17, 2019, 2:27 p.m. 14.36 14.36 14.36 14.36 92.81
June 17, 2019, 2:25 p.m. 14.36 14.36 14.36 14.36 10.02
June 17, 2019, 2:24 p.m. 14.37 14.37 14.37 14.37 2.16
June 17, 2019, 2:20 p.m. 14.37 14.37 14.37 14.37 100.0
June 17, 2019, 2:19 p.m. 14.37 14.37 14.37 14.37 250.0
June 17, 2019, 2:18 p.m. 14.35 14.36 14.35 14.36 13.86
June 17, 2019, 2:17 p.m. 14.35 14.35 14.35 14.35 110.0
June 17, 2019, 2:16 p.m. 14.37 14.37 14.36 14.36 110.0
June 17, 2019, 2:15 p.m. 14.35 14.37 14.35 14.36 306.0
June 17, 2019, 2:14 p.m. 14.36 14.36 14.35 14.35 49.0
June 17, 2019, 2:10 p.m. 14.35 14.36 14.35 14.36 15.4
June 17, 2019, 2:08 p.m. 14.34 14.34 14.34 14.34 93.22
June 17, 2019, 2:07 p.m. 14.36 14.37 14.36 14.37 100.0
June 17, 2019, 2:06 p.m. 14.38 14.38 14.38 14.38 45.84
June 17, 2019, 2:05 p.m. 14.38 14.38 14.38 14.38 4.53
June 17, 2019, 2:03 p.m. 14.36 14.36 14.36 14.36 13.69
June 17, 2019, 2:02 p.m. 14.36 14.36 14.36 14.36 6.02
June 17, 2019, 2:01 p.m. 14.3 14.32 14.3 14.3 329.98
June 17, 2019, 2 p.m. 14.39 14.39 14.3 14.32 1169.89
June 17, 2019, 1:58 p.m. 14.4 14.4 14.4 14.4 27.61
June 17, 2019, 1:57 p.m. 14.41 14.41 14.4 14.4 257.16
June 17, 2019, 1:52 p.m. 14.41 14.41 14.39 14.39 30.64
June 17, 2019, 1:51 p.m. 14.43 14.43 14.43 14.43 57.14
June 17, 2019, 1:49 p.m. 14.43 14.44 14.43 14.44 256.95
June 17, 2019, 1:46 p.m. 14.44 14.44 14.43 14.43 98.25
June 17, 2019, 1:43 p.m. 14.46 14.46 14.46 14.46 4.67
June 17, 2019, 1:39 p.m. 14.46 14.46 14.46 14.46 45.33
June 17, 2019, 1:36 p.m. 14.47 14.47 14.47 14.47 11.41
June 17, 2019, 1:35 p.m. 14.44 14.44 14.44 14.44 67.71
June 17, 2019, 1:32 p.m. 14.43 14.43 14.43 14.43 1.0
June 17, 2019, 1:31 p.m. 14.43 14.43 14.43 14.43 20.0
June 17, 2019, 1:30 p.m. 14.43 14.43 14.43 14.43 68.16
June 17, 2019, 1:22 p.m. 14.45 14.45 14.45 14.45 0.4
June 17, 2019, 1:21 p.m. 14.45 14.45 14.45 14.45 1.0
June 17, 2019, 1:19 p.m. 14.45 14.45 14.41 14.41 500.0
June 17, 2019, 1:17 p.m. 14.46 14.47 14.46 14.46 58.24
June 17, 2019, 1:10 p.m. 14.46 14.46 14.46 14.46 30.0
June 17, 2019, 1:05 p.m. 14.47 14.47 14.47 14.47 58.47
June 17, 2019, 1:04 p.m. 14.46 14.46 14.46 14.46 62.93
June 17, 2019, 1:03 p.m. 14.47 14.47 14.44 14.44 117.31
June 17, 2019, 1:02 p.m. 14.46 14.46 14.46 14.46 1.0
June 17, 2019, 1 p.m. 14.5 14.51 14.5 14.51 110.28
June 17, 2019, 12:59 p.m. 14.5 14.5 14.5 14.5 103.84
June 17, 2019, 12:58 p.m. 14.5 14.5 14.5 14.5 86.83
June 17, 2019, 12:51 p.m. 14.47 14.47 14.47 14.47 20.0
June 17, 2019, 12:49 p.m. 14.49 14.49 14.48 14.48 62.0
June 17, 2019, 12:47 p.m. 14.5 14.5 14.5 14.5 0.41
June 17, 2019, 12:46 p.m. 14.52 14.52 14.52 14.52 2.26
June 17, 2019, 12:44 p.m. 14.52 14.52 14.52 14.52 76.62
June 17, 2019, 12:43 p.m. 14.51 14.51 14.51 14.51 40.0
June 17, 2019, 12:42 p.m. 14.51 14.51 14.51 14.51 48.31
June 17, 2019, 12:40 p.m. 14.5 14.5 14.5 14.5 50.0
June 17, 2019, 12:37 p.m. 14.5 14.5 14.5 14.5 2.53
June 17, 2019, 12:36 p.m. 14.49 14.49 14.47 14.47 67.48
June 17, 2019, 12:34 p.m. 14.51 14.51 14.51 14.51 9.94
June 17, 2019, 12:33 p.m. 14.53 14.53 14.53 14.53 38.93
June 17, 2019, 12:32 p.m. 14.52 14.52 14.52 14.52 3.0
June 17, 2019, 12:30 p.m. 14.49 14.49 14.49 14.49 2.66
June 17, 2019, 12:29 p.m. 14.47 14.47 14.46 14.47 101.27
June 17, 2019, 12:28 p.m. 14.51 14.51 14.51 14.51 24.25
June 17, 2019, 12:27 p.m. 14.51 14.51 14.51 14.51 1.38
June 17, 2019, 12:26 p.m. 14.51 14.52 14.51 14.52 155.8
June 17, 2019, 12:24 p.m. 14.49 14.5 14.49 14.5 62.45
June 17, 2019, 12:23 p.m. 14.5 14.5 14.5 14.5 19.96
June 17, 2019, 12:22 p.m. 14.45 14.45 14.45 14.45 15.74
June 17, 2019, 12:21 p.m. 14.48 14.48 14.46 14.46 173.0
June 17, 2019, 12:19 p.m. 14.48 14.48 14.47 14.48 36.24
June 17, 2019, 12:18 p.m. 14.5 14.5 14.5 14.5 2.58
June 17, 2019, 12:17 p.m. 14.54 14.54 14.5 14.5 541.72
June 17, 2019, 12:16 p.m. 14.54 14.54 14.54 14.54 112.26
June 17, 2019, 12:15 p.m. 14.55 14.57 14.55 14.56 56.37
June 17, 2019, 12:14 p.m. 14.52 14.52 14.51 14.51 100.0
June 17, 2019, 12:12 p.m. 14.54 14.54 14.54 14.54 0.65
June 17, 2019, 12:11 p.m. 14.54 14.54 14.54 14.54 114.19
June 17, 2019, 12:09 p.m. 14.5 14.51 14.5 14.51 200.0
June 17, 2019, 12:07 p.m. 14.49 14.5 14.49 14.5 50.0
June 17, 2019, 12:06 p.m. 14.48 14.52 14.48 14.52 622.46
June 17, 2019, 12:05 p.m. 14.45 14.45 14.45 14.45 59.99
June 17, 2019, 12:02 p.m. 14.47 14.47 14.47 14.47 5.0
June 17, 2019, noon 14.48 14.48 14.48 14.48 3.0
June 17, 2019, 11:59 a.m. 14.47 14.47 14.47 14.47 1.2
June 17, 2019, 11:56 a.m. 14.48 14.49 14.48 14.49 86.75
June 17, 2019, 11:54 a.m. 14.47 14.47 14.47 14.47 40.0
June 17, 2019, 11:53 a.m. 14.47 14.47 14.47 14.47 10.0
June 17, 2019, 11:47 a.m. 14.48 14.48 14.48 14.48 0.4
June 17, 2019, 11:46 a.m. 14.47 14.48 14.47 14.47 110.3
June 17, 2019, 11:45 a.m. 14.43 14.44 14.43 14.44 401.89
June 17, 2019, 11:43 a.m. 14.42 14.42 14.42 14.42 1.14
June 17, 2019, 11:41 a.m. 14.41 14.41 14.41 14.41 31.17
June 17, 2019, 11:39 a.m. 14.41 14.41 14.4 14.4 10.0
June 17, 2019, 11:37 a.m. 14.43 14.43 14.43 14.43 10.0
June 17, 2019, 11:33 a.m. 14.41 14.41 14.41 14.41 97.35
June 17, 2019, 11:32 a.m. 14.41 14.41 14.41 14.41 13.67
June 17, 2019, 11:31 a.m. 14.42 14.43 14.42 14.43 20.0
June 17, 2019, 11:28 a.m. 14.43 14.43 14.42 14.42 150.0
June 17, 2019, 11:26 a.m. 14.43 14.43 14.43 14.43 10.0
June 17, 2019, 11:24 a.m. 14.45 14.45 14.44 14.44 116.36
June 17, 2019, 11:23 a.m. 14.44 14.44 14.44 14.44 0.8
June 17, 2019, 11:22 a.m. 14.45 14.46 14.45 14.46 100.0
June 17, 2019, 11:20 a.m. 14.44 14.44 14.43 14.44 120.12
June 17, 2019, 11:19 a.m. 14.42 14.42 14.42 14.42 16.88
June 17, 2019, 11:18 a.m. 14.42 14.42 14.42 14.42 10.0
June 17, 2019, 11:16 a.m. 14.43 14.43 14.41 14.41 275.18
June 17, 2019, 11:14 a.m. 14.46 14.46 14.45 14.46 210.0
June 17, 2019, 11:11 a.m. 14.46 14.46 14.46 14.46 1.0
June 17, 2019, 11:10 a.m. 14.48 14.48 14.46 14.46 8.67
June 17, 2019, 11:09 a.m. 14.49 14.49 14.48 14.48 21.89
June 17, 2019, 11:08 a.m. 14.48 14.49 14.48 14.49 20.0
June 17, 2019, 11:06 a.m. 14.52 14.55 14.51 14.51 528.73
June 17, 2019, 11:03 a.m. 14.53 14.57 14.49 14.52 2677.17
June 17, 2019, 11:02 a.m. 14.53 14.53 14.53 14.53 28.35
June 17, 2019, 11:01 a.m. 14.52 14.53 14.52 14.53 178.95
June 17, 2019, 11 a.m. 14.49 14.49 14.49 14.49 19.33
June 17, 2019, 10:58 a.m. 14.48 14.49 14.48 14.49 119.66
June 17, 2019, 10:56 a.m. 14.49 14.5 14.49 14.5 74.86
June 17, 2019, 10:55 a.m. 14.49 14.49 14.49 14.49 12.5
June 17, 2019, 10:54 a.m. 14.48 14.48 14.48 14.48 199.67
June 17, 2019, 10:53 a.m. 14.49 14.5 14.49 14.5 54.78
June 17, 2019, 10:52 a.m. 14.49 14.51 14.49 14.51 165.0
June 17, 2019, 10:51 a.m. 14.5 14.52 14.5 14.52 294.25
June 17, 2019, 10:50 a.m. 14.49 14.5 14.49 14.5 128.92
June 17, 2019, 10:48 a.m. 14.49 14.49 14.49 14.49 492.2
June 17, 2019, 10:47 a.m. 14.52 14.52 14.48 14.48 238.16
June 17, 2019, 10:46 a.m. 14.51 14.52 14.5 14.5 950.56
June 17, 2019, 10:45 a.m. 14.46 14.53 14.46 14.51 727.54
June 17, 2019, 10:44 a.m. 14.46 14.46 14.44 14.46 1004.67
June 17, 2019, 10:41 a.m. 14.44 14.45 14.44 14.45 235.52
June 17, 2019, 10:40 a.m. 14.44 14.44 14.42 14.44 243.18
June 17, 2019, 10:39 a.m. 14.41 14.41 14.41 14.41 7.2
June 17, 2019, 10:38 a.m. 14.38 14.39 14.38 14.39 108.28
June 17, 2019, 10:33 a.m. 14.38 14.38 14.38 14.38 9.04
June 17, 2019, 10:31 a.m. 14.38 14.38 14.38 14.38 20.0
June 17, 2019, 10:30 a.m. 14.38 14.39 14.38 14.39 68.53
June 17, 2019, 10:29 a.m. 14.36 14.38 14.36 14.38 11.68
June 17, 2019, 10:27 a.m. 14.41 14.41 14.4 14.4 203.47
June 17, 2019, 10:21 a.m. 14.41 14.41 14.41 14.41 11.8
June 17, 2019, 10:19 a.m. 14.43 14.43 14.42 14.43 134.19
June 17, 2019, 10:17 a.m. 14.44 14.44 14.44 14.44 10.0
June 17, 2019, 10:16 a.m. 14.44 14.44 14.44 14.44 8.0
June 17, 2019, 10:14 a.m. 14.44 14.44 14.44 14.44 6.3
June 17, 2019, 10:12 a.m. 14.44 14.44 14.44 14.44 51.42
June 17, 2019, 10:11 a.m. 14.43 14.43 14.43 14.43 10.0
June 17, 2019, 10:10 a.m. 14.45 14.45 14.43 14.43 10.7
June 17, 2019, 10:09 a.m. 14.43 14.44 14.43 14.43 147.08
June 17, 2019, 10:08 a.m. 14.45 14.45 14.45 14.45 9.97
June 17, 2019, 10:03 a.m. 14.47 14.47 14.47 14.47 78.24
June 17, 2019, 10:02 a.m. 14.47 14.47 14.47 14.47 9.96
June 17, 2019, 10 a.m. 14.48 14.48 14.47 14.47 213.75
June 17, 2019, 9:52 a.m. 14.49 14.49 14.49 14.49 5.52
June 17, 2019, 9:51 a.m. 14.5 14.5 14.5 14.5 137.77
June 17, 2019, 9:50 a.m. 14.46 14.5 14.46 14.5 985.1
June 17, 2019, 9:49 a.m. 14.46 14.46 14.46 14.46 30.03
June 17, 2019, 9:46 a.m. 14.46 14.46 14.46 14.46 9.97
June 17, 2019, 9:45 a.m. 14.44 14.44 14.44 14.44 1.0
June 17, 2019, 9:44 a.m. 14.45 14.45 14.45 14.45 28.8
June 17, 2019, 9:42 a.m. 14.46 14.46 14.46 14.46 49.97
June 17, 2019, 9:41 a.m. 14.45 14.45 14.45 14.45 29.97
June 17, 2019, 9:40 a.m. 14.44 14.44 14.44 14.44 100.0
June 17, 2019, 9:39 a.m. 14.45 14.46 14.45 14.46 2.0
June 17, 2019, 9:31 a.m. 14.46 14.46 14.46 14.46 158.15
June 17, 2019, 9:29 a.m. 14.45 14.45 14.45 14.45 22.25
June 17, 2019, 9:27 a.m. 14.45 14.45 14.44 14.45 159.6
June 17, 2019, 9:25 a.m. 14.46 14.46 14.45 14.45 201.17
June 17, 2019, 9:23 a.m. 14.4 14.42 14.4 14.42 3.78
June 17, 2019, 9:22 a.m. 14.4 14.4 14.4 14.4 30.0
June 17, 2019, 9:20 a.m. 14.4 14.4 14.39 14.39 211.27
June 17, 2019, 9:15 a.m. 14.43 14.43 14.42 14.42 200.0
June 17, 2019, 9:11 a.m. 14.45 14.45 14.45 14.45 232.73
June 17, 2019, 9:10 a.m. 14.43 14.43 14.43 14.43 479.79
June 17, 2019, 9:07 a.m. 14.44 14.44 14.41 14.42 309.73
June 17, 2019, 9:03 a.m. 14.43 14.43 14.43 14.43 10.4
June 17, 2019, 9:02 a.m. 14.45 14.45 14.43 14.43 82.11
June 17, 2019, 9:01 a.m. 14.46 14.46 14.45 14.45 31.0
June 17, 2019, 8:59 a.m. 14.46 14.46 14.46 14.46 1.56
June 17, 2019, 8:58 a.m. 14.46 14.46 14.46 14.46 13.0
June 17, 2019, 8:55 a.m. 14.46 14.46 14.46 14.46 3.0
June 17, 2019, 8:54 a.m. 14.46 14.46 14.46 14.46 15.0
June 17, 2019, 8:53 a.m. 14.43 14.45 14.43 14.45 150.0
June 17, 2019, 8:51 a.m. 14.44 14.46 14.44 14.46 500.0
June 17, 2019, 8:49 a.m. 14.42 14.47 14.42 14.47 1000.0
June 17, 2019, 8:47 a.m. 14.42 14.43 14.42 14.43 27.02
June 17, 2019, 8:46 a.m. 14.39 14.39 14.39 14.39 88.75
June 17, 2019, 8:45 a.m. 14.39 14.39 14.39 14.39 73.33
June 17, 2019, 8:41 a.m. 14.4 14.4 14.39 14.39 647.94
June 17, 2019, 8:40 a.m. 14.39 14.39 14.39 14.39 10.94
June 17, 2019, 8:38 a.m. 14.45 14.45 14.44 14.44 48.85
June 17, 2019, 8:37 a.m. 14.45 14.45 14.45 14.45 31.14
June 17, 2019, 8:36 a.m. 14.45 14.46 14.45 14.46 140.0
June 17, 2019, 8:35 a.m. 14.45 14.45 14.45 14.45 5.0
June 17, 2019, 8:33 a.m. 14.45 14.45 14.44 14.44 43.66
June 17, 2019, 8:31 a.m. 14.44 14.44 14.44 14.44 118.25
June 17, 2019, 8:30 a.m. 14.44 14.44 14.44 14.44 61.1
June 17, 2019, 8:28 a.m. 14.43 14.43 14.4 14.4 101.0
June 17, 2019, 8:27 a.m. 14.43 14.43 14.4 14.43 326.21
June 17, 2019, 8:11 a.m. 14.4 14.4 14.4 14.4 55.13
June 17, 2019, 8:08 a.m. 14.4 14.4 14.4 14.4 27.35
June 17, 2019, 8:07 a.m. 14.4 14.4 14.4 14.4 91.94
June 17, 2019, 8:05 a.m. 14.41 14.41 14.41 14.41 6.5
June 17, 2019, 8:04 a.m. 14.44 14.44 14.44 14.44 1.25
June 17, 2019, 8:03 a.m. 14.44 14.44 14.44 14.44 33.0
June 17, 2019, 8:01 a.m. 14.45 14.45 14.4 14.4 479.87
June 17, 2019, 8 a.m. 14.43 14.44 14.43 14.44 64.41
June 17, 2019, 7:59 a.m. 14.43 14.43 14.43 14.43 20.0
June 17, 2019, 7:58 a.m. 14.41 14.41 14.41 14.41 42.83
June 17, 2019, 7:57 a.m. 14.42 14.42 14.42 14.42 100.0
June 17, 2019, 7:56 a.m. 14.45 14.45 14.45 14.45 12.15
June 17, 2019, 7:39 a.m. 14.5 14.5 14.5 14.5 8.45
June 17, 2019, 7:38 a.m. 14.5 14.5 14.5 14.5 5.53
June 17, 2019, 7:37 a.m. 14.48 14.48 14.48 14.48 137.87
June 17, 2019, 7:36 a.m. 14.49 14.49 14.49 14.49 343.52
June 17, 2019, 7:35 a.m. 14.51 14.51 14.51 14.51 69.14
June 17, 2019, 7:33 a.m. 14.52 14.52 14.52 14.52 49.46
June 17, 2019, 7:31 a.m. 14.53 14.53 14.53 14.53 20.0
June 17, 2019, 7:28 a.m. 14.52 14.53 14.52 14.53 75.0
June 17, 2019, 7:27 a.m. 14.52 14.52 14.52 14.52 22.0
June 17, 2019, 7:26 a.m. 14.51 14.52 14.51 14.52 202.21
June 17, 2019, 7:25 a.m. 14.5 14.5 14.5 14.5 15.0
June 17, 2019, 7:24 a.m. 14.5 14.5 14.49 14.5 416.22
June 17, 2019, 7:23 a.m. 14.5 14.52 14.5 14.52 135.88
June 17, 2019, 7:22 a.m. 14.49 14.5 14.49 14.5 126.52
June 17, 2019, 7:20 a.m. 14.48 14.48 14.48 14.48 20.4
June 17, 2019, 7:19 a.m. 14.47 14.48 14.47 14.48 347.22
June 17, 2019, 7:17 a.m. 14.47 14.47 14.47 14.47 10.0
June 17, 2019, 7:16 a.m. 14.44 14.45 14.44 14.45 95.0
June 17, 2019, 7:15 a.m. 14.44 14.44 14.44 14.44 80.0
June 17, 2019, 7:11 a.m. 14.42 14.42 14.41 14.41 300.0
June 17, 2019, 7:10 a.m. 14.43 14.43 14.43 14.43 229.66
June 17, 2019, 7:07 a.m. 14.43 14.43 14.43 14.43 13.07
June 17, 2019, 7:06 a.m. 14.44 14.44 14.44 14.44 43.15
June 17, 2019, 7:05 a.m. 14.41 14.42 14.41 14.42 10.0
June 17, 2019, 7:03 a.m. 14.43 14.43 14.39 14.39 475.16
June 17, 2019, 6:59 a.m. 14.44 14.44 14.44 14.44 19.96
June 17, 2019, 6:58 a.m. 14.46 14.46 14.43 14.43 440.23
June 17, 2019, 6:57 a.m. 14.49 14.49 14.47 14.47 70.05
June 17, 2019, 6:56 a.m. 14.49 14.51 14.49 14.5 55.0
June 17, 2019, 6:55 a.m. 14.51 14.51 14.49 14.5 356.33
June 17, 2019, 6:54 a.m. 14.51 14.51 14.51 14.51 67.26
June 17, 2019, 6:53 a.m. 14.51 14.52 14.51 14.52 184.09
June 17, 2019, 6:52 a.m. 14.47 14.49 14.47 14.49 110.56
June 17, 2019, 6:51 a.m. 14.44 14.44 14.44 14.44 47.04
June 17, 2019, 6:50 a.m. 14.45 14.45 14.43 14.44 58.97
June 17, 2019, 6:46 a.m. 14.44 14.44 14.43 14.43 416.51
June 17, 2019, 6:45 a.m. 14.44 14.44 14.44 14.44 0.65
June 17, 2019, 6:42 a.m. 14.43 14.43 14.43 14.43 0.5
June 17, 2019, 6:39 a.m. 14.47 14.47 14.47 14.47 1.0
June 17, 2019, 6:37 a.m. 14.47 14.47 14.47 14.47 30.0
June 17, 2019, 6:34 a.m. 14.46 14.46 14.44 14.44 70.0
June 17, 2019, 6:32 a.m. 14.48 14.48 14.47 14.47 0.95
June 17, 2019, 6:31 a.m. 14.5 14.5 14.5 14.5 1.26
June 17, 2019, 6:30 a.m. 14.49 14.49 14.46 14.46 500.0
June 17, 2019, 6:22 a.m. 14.48 14.48 14.43 14.45 354.14
June 17, 2019, 6:20 a.m. 14.49 14.49 14.49 14.49 41.31
June 17, 2019, 6:14 a.m. 14.46 14.5 14.46 14.48 250.13
June 17, 2019, 6:13 a.m. 14.49 14.49 14.48 14.48 10.34
June 17, 2019, 6:12 a.m. 14.5 14.5 14.47 14.47 366.17
June 17, 2019, 6:11 a.m. 14.5 14.5 14.5 14.5 7.49
June 17, 2019, 6:10 a.m. 14.53 14.53 14.53 14.53 5.0
June 17, 2019, 6:07 a.m. 14.52 14.52 14.52 14.52 49.0
June 17, 2019, 6:06 a.m. 14.5 14.53 14.5 14.51 125.49
June 17, 2019, 6:05 a.m. 14.5 14.5 14.5 14.5 53.25
June 17, 2019, 6:04 a.m. 14.5 14.5 14.5 14.5 13.91
June 17, 2019, 6:03 a.m. 14.49 14.49 14.49 14.49 7.25
June 17, 2019, 6:01 a.m. 14.49 14.49 14.49 14.49 32.75
June 17, 2019, 6 a.m. 14.47 14.47 14.47 14.47 7.61
June 17, 2019, 5:58 a.m. 14.46 14.46 14.46 14.46 2.0
June 17, 2019, 5:54 a.m. 14.48 14.49 14.48 14.49 344.09
June 17, 2019, 5:52 a.m. 14.48 14.49 14.48 14.49 100.0
June 17, 2019, 5:49 a.m. 14.48 14.49 14.48 14.49 50.0
June 17, 2019, 5:48 a.m. 14.47 14.47 14.46 14.46 150.0
June 17, 2019, 5:44 a.m. 14.47 14.47 14.47 14.47 7.5
June 17, 2019, 5:43 a.m. 14.46 14.46 14.43 14.43 407.0
June 17, 2019, 5:42 a.m. 14.49 14.49 14.47 14.47 28.72
June 17, 2019, 5:40 a.m. 14.48 14.48 14.48 14.48 20.0
June 17, 2019, 5:38 a.m. 14.49 14.49 14.48 14.48 219.87
June 17, 2019, 5:35 a.m. 14.48 14.48 14.48 14.48 10.0
June 17, 2019, 5:32 a.m. 14.47 14.47 14.47 14.47 9.94
June 17, 2019, 5:29 a.m. 14.48 14.48 14.48 14.48 0.4
June 17, 2019, 5:27 a.m. 14.47 14.47 14.47 14.47 12.5
June 17, 2019, 5:24 a.m. 14.47 14.47 14.45 14.46 244.68
June 17, 2019, 5:23 a.m. 14.48 14.48 14.48 14.48 39.49
June 17, 2019, 5:22 a.m. 14.49 14.49 14.49 14.49 8.89
June 17, 2019, 5:21 a.m. 14.49 14.51 14.49 14.51 46.13
June 17, 2019, 5:20 a.m. 14.48 14.48 14.48 14.48 40.0
June 17, 2019, 5:18 a.m. 14.51 14.51 14.46 14.48 444.71
June 17, 2019, 5:17 a.m. 14.53 14.53 14.53 14.53 5.0
June 17, 2019, 5:12 a.m. 14.56 14.56 14.51 14.51 1097.3
June 17, 2019, 5:11 a.m. 14.55 14.55 14.55 14.55 9.5
June 17, 2019, 5:08 a.m. 14.58 14.59 14.58 14.59 55.0
June 17, 2019, 5:06 a.m. 14.59 14.59 14.59 14.59 20.0
June 17, 2019, 5:04 a.m. 14.6 14.6 14.6 14.6 30.0
June 17, 2019, 5:02 a.m. 14.58 14.59 14.58 14.59 140.0
June 17, 2019, 5:01 a.m. 14.59 14.59 14.59 14.59 20.0
June 17, 2019, 4:54 a.m. 14.61 14.61 14.58 14.58 208.47
June 17, 2019, 4:53 a.m. 14.61 14.61 14.61 14.61 3.2
June 17, 2019, 4:52 a.m. 14.61 14.61 14.61 14.61 20.0
June 17, 2019, 4:51 a.m. 14.62 14.62 14.61 14.61 134.08
June 17, 2019, 4:50 a.m. 14.62 14.63 14.62 14.63 15.0
June 17, 2019, 4:46 a.m. 14.63 14.63 14.63 14.63 0.4
June 17, 2019, 4:44 a.m. 14.59 14.69 14.59 14.69 680.48
June 17, 2019, 4:43 a.m. 14.59 14.59 14.59 14.59 9.87
June 17, 2019, 4:40 a.m. 14.59 14.6 14.59 14.6 100.0
June 17, 2019, 4:39 a.m. 14.59 14.59 14.59 14.59 100.0
June 17, 2019, 4:36 a.m. 14.56 14.57 14.56 14.57 49.88
June 17, 2019, 4:29 a.m. 14.57 14.57 14.57 14.57 124.36
June 17, 2019, 4:27 a.m. 14.54 14.54 14.54 14.54 114.87
June 17, 2019, 4:25 a.m. 14.57 14.57 14.53 14.53 21.73
June 17, 2019, 4:23 a.m. 14.57 14.57 14.57 14.57 1.27
June 17, 2019, 4:21 a.m. 14.6 14.6 14.59 14.59 95.18
June 17, 2019, 4:20 a.m. 14.57 14.59 14.57 14.58 254.09
June 17, 2019, 4:19 a.m. 14.59 14.59 14.59 14.59 87.81
June 17, 2019, 4:18 a.m. 14.57 14.57 14.57 14.57 46.53
June 17, 2019, 4:14 a.m. 14.56 14.56 14.54 14.54 37.0
June 17, 2019, 4:13 a.m. 14.54 14.54 14.54 14.54 22.0
June 17, 2019, 4:12 a.m. 14.5 14.56 14.5 14.56 14.69
June 17, 2019, 4:11 a.m. 14.52 14.52 14.5 14.5 1565.78
June 17, 2019, 4:10 a.m. 14.53 14.53 14.51 14.51 27.0
June 17, 2019, 4:09 a.m. 14.54 14.54 14.54 14.54 7.14
June 17, 2019, 4:08 a.m. 14.55 14.55 14.55 14.55 93.4
June 17, 2019, 4:07 a.m. 14.55 14.55 14.55 14.55 372.83
June 17, 2019, 4:05 a.m. 14.55 14.55 14.51 14.51 723.21
June 17, 2019, 4:04 a.m. 14.56 14.58 14.55 14.55 339.34
June 17, 2019, 4:03 a.m. 14.62 14.62 14.58 14.58 52.21
June 17, 2019, 4:02 a.m. 14.62 14.63 14.62 14.63 440.97
June 17, 2019, 4:01 a.m. 14.64 14.65 14.62 14.62 400.23
June 17, 2019, 3:58 a.m. 14.62 14.62 14.62 14.62 11.41
June 17, 2019, 3:57 a.m. 14.64 14.64 14.64 14.64 30.0
June 17, 2019, 3:56 a.m. 14.64 14.64 14.63 14.63 181.1
June 17, 2019, 3:55 a.m. 14.64 14.64 14.64 14.64 0.66
June 17, 2019, 3:54 a.m. 14.65 14.65 14.65 14.65 15.5
June 17, 2019, 3:52 a.m. 14.7 14.7 14.68 14.68 176.48
June 17, 2019, 3:51 a.m. 14.7 14.7 14.7 14.7 14.85
June 17, 2019, 3:50 a.m. 14.7 14.7 14.7 14.7 50.34
June 17, 2019, 3:49 a.m. 14.7 14.7 14.7 14.7 25.0
June 17, 2019, 3:47 a.m. 14.7 14.7 14.7 14.7 6.71
June 17, 2019, 3:46 a.m. 14.69 14.69 14.69 14.69 217.54
June 17, 2019, 3:45 a.m. 14.7 14.71 14.7 14.71 74.73
June 17, 2019, 3:44 a.m. 14.69 14.69 14.69 14.69 50.0
June 17, 2019, 3:43 a.m. 14.7 14.7 14.7 14.7 40.0
June 17, 2019, 3:42 a.m. 14.69 14.69 14.68 14.68 398.45
June 17, 2019, 3:40 a.m. 14.69 14.69 14.68 14.68 43.15
June 17, 2019, 3:39 a.m. 14.71 14.71 14.71 14.71 40.0
June 17, 2019, 3:38 a.m. 14.72 14.73 14.71 14.71 265.04
June 17, 2019, 3:37 a.m. 14.7 14.7 14.7 14.7 3.74
June 17, 2019, 3:36 a.m. 14.7 14.7 14.69 14.69 171.09
June 17, 2019, 3:35 a.m. 14.7 14.7 14.7 14.7 100.0
June 17, 2019, 3:34 a.m. 14.71 14.71 14.71 14.71 40.0
June 17, 2019, 3:33 a.m. 14.74 14.74 14.71 14.71 1403.39
June 17, 2019, 3:32 a.m. 14.74 14.74 14.74 14.74 2.73
June 17, 2019, 3:31 a.m. 14.73 14.76 14.73 14.74 120.72
June 17, 2019, 3:30 a.m. 14.73 14.76 14.73 14.76 370.0
June 17, 2019, 3:28 a.m. 14.73 14.74 14.72 14.72 349.91
June 17, 2019, 3:27 a.m. 14.73 14.73 14.73 14.73 20.0
June 17, 2019, 3:26 a.m. 14.73 14.73 14.73 14.73 29.97
June 17, 2019, 3:25 a.m. 14.71 14.72 14.7 14.72 261.73
June 17, 2019, 3:24 a.m. 14.72 14.72 14.72 14.72 90.79
June 17, 2019, 3:23 a.m. 14.72 14.73 14.72 14.73 193.81
June 17, 2019, 3:21 a.m. 14.72 14.72 14.72 14.72 10.0
June 17, 2019, 3:20 a.m. 14.72 14.72 14.7 14.72 573.23
June 17, 2019, 3:19 a.m. 14.69 14.72 14.69 14.72 555.02
June 17, 2019, 3:18 a.m. 14.7 14.7 14.68 14.69 565.52
June 17, 2019, 3:17 a.m. 14.69 14.69 14.69 14.69 3.83
June 17, 2019, 3:15 a.m. 14.68 14.7 14.68 14.7 130.91
June 17, 2019, 3:13 a.m. 14.68 14.68 14.68 14.68 65.02
June 17, 2019, 3:12 a.m. 14.7 14.7 14.68 14.69 111.5
June 17, 2019, 3:11 a.m. 14.7 14.7 14.7 14.7 148.3
June 17, 2019, 3:09 a.m. 14.65 14.65 14.65 14.65 0.5
June 17, 2019, 3:08 a.m. 14.65 14.66 14.65 14.66 106.37
June 17, 2019, 3:07 a.m. 14.65 14.65 14.65 14.65 40.0
June 17, 2019, 3:06 a.m. 14.64 14.64 14.61 14.63 238.38
June 17, 2019, 3:04 a.m. 14.65 14.65 14.65 14.65 20.0
June 17, 2019, 3:03 a.m. 14.67 14.68 14.65 14.66 249.99
June 17, 2019, 3:02 a.m. 14.67 14.67 14.67 14.67 4.1
June 17, 2019, 3:01 a.m. 14.65 14.66 14.65 14.66 54.22
June 17, 2019, 3 a.m. 14.56 14.65 14.56 14.65 1062.0
June 17, 2019, 2:59 a.m. 14.62 14.62 14.62 14.62 0.0
June 17, 2019, 2:58 a.m. 14.66 14.67 14.62 14.62 2238.85
June 17, 2019, 2:57 a.m. 14.62 14.7 14.62 14.67 1741.37
June 17, 2019, 2:56 a.m. 14.6 14.61 14.6 14.61 627.02
June 17, 2019, 2:55 a.m. 14.56 14.6 14.56 14.6 694.14
June 17, 2019, 2:54 a.m. 14.56 14.56 14.56 14.56 62.0
June 17, 2019, 2:52 a.m. 14.56 14.57 14.56 14.57 40.97
June 17, 2019, 2:51 a.m. 14.54 14.55 14.54 14.55 239.0
June 17, 2019, 2:50 a.m. 14.52 14.53 14.52 14.53 110.0
June 17, 2019, 2:49 a.m. 14.51 14.51 14.51 14.51 22.0
June 17, 2019, 2:48 a.m. 14.5 14.5 14.5 14.5 50.4
June 17, 2019, 2:47 a.m. 14.54 14.54 14.51 14.52 410.93
June 17, 2019, 2:46 a.m. 14.52 14.54 14.52 14.54 81.62
June 17, 2019, 2:45 a.m. 14.51 14.51 14.51 14.51 2.73
June 17, 2019, 2:44 a.m. 14.5 14.52 14.5 14.52 66.22
June 17, 2019, 2:43 a.m. 14.48 14.49 14.46 14.49 527.04
June 17, 2019, 2:42 a.m. 14.48 14.48 14.48 14.48 0.4
June 17, 2019, 2:40 a.m. 14.46 14.46 14.46 14.46 126.0
June 17, 2019, 2:39 a.m. 14.45 14.45 14.45 14.45 19.2
June 17, 2019, 2:38 a.m. 14.44 14.44 14.41 14.42 483.74
June 17, 2019, 2:37 a.m. 14.46 14.51 14.45 14.51 187.54
June 17, 2019, 2:36 a.m. 14.48 14.52 14.45 14.46 544.98
June 17, 2019, 2:35 a.m. 14.48 14.48 14.48 14.48 14.09
June 17, 2019, 2:34 a.m. 14.44 14.5 14.44 14.48 2330.34
June 17, 2019, 2:33 a.m. 14.43 14.44 14.43 14.44 39.31
June 17, 2019, 2:31 a.m. 14.39 14.42 14.39 14.42 190.54
June 17, 2019, 2:30 a.m. 14.41 14.41 14.4 14.4 51.29
June 17, 2019, 2:29 a.m. 14.41 14.41 14.41 14.41 40.0
June 17, 2019, 2:28 a.m. 14.35 14.35 14.35 14.35 10.5
June 17, 2019, 2:26 a.m. 14.45 14.45 14.35 14.35 1245.44
June 17, 2019, 2:25 a.m. 14.44 14.45 14.44 14.45 868.23
June 17, 2019, 2:24 a.m. 14.42 14.42 14.41 14.41 59.99
June 17, 2019, 2:22 a.m. 14.41 14.41 14.41 14.41 107.79
June 17, 2019, 2:20 a.m. 14.41 14.41 14.41 14.41 0.81
June 17, 2019, 2:18 a.m. 14.34 14.34 14.34 14.34 10.0
June 17, 2019, 2:14 a.m. 14.42 14.42 14.42 14.42 15.16
June 17, 2019, 2:12 a.m. 14.41 14.41 14.41 14.41 0.0
June 17, 2019, 2:11 a.m. 14.39 14.41 14.39 14.39 334.51
June 17, 2019, 2:10 a.m. 14.35 14.39 14.35 14.39 60.96
June 17, 2019, 2:08 a.m. 14.35 14.35 14.35 14.35 4.19
June 17, 2019, 2:06 a.m. 14.38 14.38 14.36 14.36 214.28
June 17, 2019, 2:05 a.m. 14.35 14.35 14.35 14.35 120.19
June 17, 2019, 2:04 a.m. 14.34 14.34 14.34 14.34 3.49
June 17, 2019, 2:03 a.m. 14.32 14.32 14.32 14.32 6.86
June 17, 2019, 2:02 a.m. 14.3 14.33 14.3 14.33 300.0
June 17, 2019, 2:01 a.m. 14.29 14.3 14.29 14.3 43.16
June 17, 2019, 1:58 a.m. 14.31 14.31 14.3 14.3 300.0
June 17, 2019, 1:55 a.m. 14.26 14.26 14.25 14.25 291.49
June 17, 2019, 1:54 a.m. 14.3 14.3 14.27 14.27 18.51
June 17, 2019, 1:53 a.m. 14.32 14.32 14.3 14.3 105.0
June 17, 2019, 1:51 a.m. 14.34 14.34 14.33 14.33 100.0
June 17, 2019, 1:45 a.m. 14.27 14.27 14.27 14.27 1.0
June 17, 2019, 1:44 a.m. 14.3 14.3 14.3 14.3 95.96
June 17, 2019, 1:42 a.m. 14.3 14.3 14.3 14.3 4.37
June 17, 2019, 1:41 a.m. 14.29 14.29 14.29 14.29 20.0
June 17, 2019, 1:37 a.m. 14.35 14.36 14.35 14.36 23.7
June 17, 2019, 1:36 a.m. 14.3 14.35 14.3 14.3 1854.62
June 17, 2019, 1:35 a.m. 14.29 14.3 14.29 14.3 90.22
June 17, 2019, 1:34 a.m. 14.29 14.29 14.29 14.29 0.7
June 17, 2019, 1:33 a.m. 14.29 14.29 14.29 14.29 128.9
June 17, 2019, 1:32 a.m. 14.28 14.29 14.28 14.29 1089.85
June 17, 2019, 1:30 a.m. 14.25 14.25 14.24 14.24 102.59
June 17, 2019, 1:29 a.m. 14.26 14.29 14.25 14.25 603.68
June 17, 2019, 1:22 a.m. 14.27 14.27 14.25 14.25 171.73
June 17, 2019, 1:19 a.m. 14.27 14.27 14.27 14.27 60.0
June 17, 2019, 1:18 a.m. 14.22 14.29 14.22 14.28 632.96
June 17, 2019, 1:17 a.m. 14.21 14.22 14.21 14.22 15.74
June 17, 2019, 1:16 a.m. 14.24 14.24 14.21 14.23 90.0
June 17, 2019, 1:15 a.m. 14.24 14.24 14.24 14.24 4.45
June 17, 2019, 1:14 a.m. 14.22 14.23 14.22 14.23 43.64
June 17, 2019, 1:13 a.m. 14.19 14.23 14.19 14.23 341.75
June 17, 2019, 1:12 a.m. 14.18 14.18 14.18 14.18 4.96
June 17, 2019, 1:11 a.m. 14.17 14.17 14.17 14.17 165.84
June 17, 2019, 1:04 a.m. 14.15 14.15 14.14 14.14 43.14
June 17, 2019, 1:02 a.m. 14.19 14.19 14.12 14.19 677.16
June 17, 2019, 1:01 a.m. 14.18 14.21 14.18 14.19 310.44
June 17, 2019, 12:50 a.m. 14.15 14.15 14.15 14.15 16.97
June 17, 2019, 12:49 a.m. 14.15 14.15 14.15 14.15 4.0
June 17, 2019, 12:48 a.m. 14.17 14.17 14.16 14.16 152.72
June 17, 2019, 12:47 a.m. 14.19 14.21 14.19 14.21 222.92
June 17, 2019, 12:41 a.m. 14.15 14.15 14.15 14.15 1.0
June 17, 2019, 12:37 a.m. 14.15 14.15 14.14 14.14 107.74
June 17, 2019, 12:36 a.m. 14.14 14.15 14.14 14.15 169.49
June 17, 2019, 12:35 a.m. 14.14 14.14 14.14 14.14 4.0
June 17, 2019, 12:34 a.m. 14.14 14.14 14.14 14.14 10.16
June 17, 2019, 12:33 a.m. 14.14 14.19 14.14 14.19 420.0
June 17, 2019, 12:32 a.m. 14.16 14.16 14.16 14.16 10.15
June 17, 2019, 12:30 a.m. 14.14 14.15 14.14 14.15 5.6
June 17, 2019, 12:28 a.m. 14.14 14.16 14.14 14.16 200.0
June 17, 2019, 12:27 a.m. 14.09 14.17 14.09 14.17 1095.35
June 17, 2019, 12:26 a.m. 14.11 14.11 14.05 14.06 486.47
June 17, 2019, 12:25 a.m. 14.13 14.13 14.13 14.13 0.88
June 17, 2019, 12:24 a.m. 14.12 14.12 14.12 14.12 15.79
June 17, 2019, 12:23 a.m. 14.1 14.1 14.1 14.1 10.01
June 17, 2019, 12:22 a.m. 14.11 14.11 14.1 14.1 52.82
June 17, 2019, 12:21 a.m. 14.17 14.17 14.13 14.13 70.97
June 17, 2019, 12:17 a.m. 14.15 14.15 14.15 14.15 8.0
June 17, 2019, 12:12 a.m. 14.11 14.11 14.11 14.11 2.51
June 17, 2019, 12:11 a.m. 14.12 14.12 14.12 14.12 4.0
June 17, 2019, 12:10 a.m. 14.1 14.15 14.1 14.15 900.87
June 17, 2019, 12:09 a.m. 14.09 14.09 14.08 14.08 93.23
June 17, 2019, 12:07 a.m. 14.09 14.09 14.09 14.09 0.4
June 17, 2019, 12:05 a.m. 14.08 14.08 14.08 14.08 6.28
June 17, 2019, 12:03 a.m. 14.12 14.12 14.1 14.11 267.28
June 17, 2019, 12:02 a.m. 14.09 14.12 14.09 14.12 133.07
June 17, 2019, 12:01 a.m. 14.07 14.07 14.07 14.07 99.04
June 17, 2019, midnight 14.04 14.04 14.04 14.04 10.24
June 16, 2019, 11:59 p.m. 14.06 14.06 14.06 14.06 20.43
June 16, 2019, 11:56 p.m. 14.1 14.1 14.09 14.09 63.01
June 16, 2019, 11:55 p.m. 14.05 14.07 14.05 14.07 17.09
June 16, 2019, 11:54 p.m. 14.06 14.06 14.04 14.04 571.35
June 16, 2019, 11:53 p.m. 14.05 14.07 14.05 14.07 44.18
June 16, 2019, 11:52 p.m. 14.06 14.06 14.06 14.06 10.22
June 16, 2019, 11:51 p.m. 14.06 14.07 14.05 14.07 62.21
June 16, 2019, 11:49 p.m. 14.11 14.11 14.11 14.11 11.05
June 16, 2019, 11:48 p.m. 14.1 14.1 14.1 14.1 2.0
June 16, 2019, 11:47 p.m. 14.06 14.09 14.06 14.09 226.91
June 16, 2019, 11:46 p.m. 14.1 14.1 14.1 14.1 40.13
June 16, 2019, 11:43 p.m. 14.15 14.15 14.15 14.15 0.0
June 16, 2019, 11:42 p.m. 14.15 14.15 14.15 14.15 144.33
June 16, 2019, 11:40 p.m. 14.14 14.14 14.14 14.14 20.0
June 16, 2019, 11:34 p.m. 14.16 14.19 14.16 14.19 289.03
June 16, 2019, 11:29 p.m. 14.12 14.12 14.12 14.12 60.88
June 16, 2019, 11:28 p.m. 14.11 14.12 14.11 14.12 44.1
June 16, 2019, 11:27 p.m. 14.13 14.14 14.12 14.12 84.84
June 16, 2019, 11:17 p.m. 14.15 14.15 14.15 14.15 60.4
June 16, 2019, 11:15 p.m. 14.15 14.23 14.15 14.23 751.27
June 16, 2019, 11:13 p.m. 14.11 14.11 14.11 14.11 20.0
June 16, 2019, 11:10 p.m. 14.13 14.13 14.13 14.13 199.99
June 16, 2019, 11:09 p.m. 14.13 14.13 14.13 14.13 171.17
June 16, 2019, 11:06 p.m. 14.13 14.13 14.13 14.13 10.18
June 16, 2019, 11:05 p.m. 14.08 14.11 14.08 14.11 27.37
June 16, 2019, 11:04 p.m. 14.07 14.07 14.06 14.06 35.81
June 16, 2019, 11:03 p.m. 14.1 14.1 14.07 14.07 722.92
June 16, 2019, 11:01 p.m. 14.14 14.14 14.13 14.13 134.6
June 16, 2019, 11 p.m. 14.14 14.14 14.14 14.14 5.0
June 16, 2019, 10:58 p.m. 14.13 14.13 14.13 14.13 20.0
June 16, 2019, 10:56 p.m. 14.1 14.13 14.1 14.13 81.47
June 16, 2019, 10:51 p.m. 14.05 14.06 14.05 14.06 76.69
June 16, 2019, 10:48 p.m. 14.02 14.04 14.02 14.04 18.72
June 16, 2019, 10:40 p.m. 14.01 14.02 14.01 14.02 17.0
June 16, 2019, 10:36 p.m. 14.01 14.01 14.01 14.01 0.77
June 16, 2019, 10:30 p.m. 14.0 14.0 14.0 14.0 33.41
June 16, 2019, 10:29 p.m. 14.0 14.0 14.0 14.0 59.46
June 16, 2019, 10:28 p.m. 14.0 14.0 14.0 14.0 5.0
June 16, 2019, 10:27 p.m. 14.01 14.01 14.01 14.01 108.15
June 16, 2019, 10:26 p.m. 14.0 14.0 14.0 14.0 315.53
June 16, 2019, 10:24 p.m. 14.01 14.05 14.01 14.05 55.38
June 16, 2019, 10:23 p.m. 14.09 14.09 14.05 14.05 25.42
June 16, 2019, 10:22 p.m. 14.02 14.12 14.02 14.1 1504.67
June 16, 2019, 10:21 p.m. 14.03 14.03 14.03 14.03 75.79
June 16, 2019, 10:18 p.m. 14.05 14.05 14.05 14.05 2.95
June 16, 2019, 10:17 p.m. 14.0 14.05 14.0 14.05 1262.93
June 16, 2019, 10:16 p.m. 14.03 14.04 14.03 14.04 150.0
June 16, 2019, 10:15 p.m. 14.04 14.04 14.04 14.04 1.01
June 16, 2019, 10:14 p.m. 14.02 14.02 14.02 14.02 2.0
June 16, 2019, 10:13 p.m. 14.0 14.02 14.0 14.0 601.94
June 16, 2019, 10:12 p.m. 13.99 14.0 13.99 14.0 62.61
June 16, 2019, 10:11 p.m. 14.0 14.0 13.96 13.97 146.08
June 16, 2019, 10:09 p.m. 14.0 14.0 14.0 14.0 361.23
June 16, 2019, 10:05 p.m. 14.03 14.03 14.03 14.03 9.99
June 16, 2019, 10:04 p.m. 14.0 14.03 14.0 14.03 255.23
June 16, 2019, 10:03 p.m. 14.0 14.0 14.0 14.0 26.5
June 16, 2019, 10 p.m. 13.98 13.98 13.98 13.98 4.7
June 16, 2019, 9:59 p.m. 14.0 14.0 14.0 14.0 592.91
June 16, 2019, 9:58 p.m. 14.02 14.02 14.02 14.02 16.88
June 16, 2019, 9:57 p.m. 14.02 14.02 14.02 14.02 0.4
June 16, 2019, 9:56 p.m. 14.02 14.02 14.02 14.02 52.82
June 16, 2019, 9:55 p.m. 13.98 14.02 13.98 14.02 248.13
June 16, 2019, 9:54 p.m. 13.97 13.98 13.97 13.98 67.69
June 16, 2019, 9:53 p.m. 13.98 13.98 13.98 13.98 195.77
June 16, 2019, 9:50 p.m. 13.99 13.99 13.99 13.99 3.0
June 16, 2019, 9:49 p.m. 13.98 13.98 13.98 13.98 20.55
June 16, 2019, 9:48 p.m. 13.98 13.98 13.98 13.98 10.28
June 16, 2019, 9:44 p.m. 13.99 13.99 13.99 13.99 12.46
June 16, 2019, 9:38 p.m. 14.01 14.01 13.97 13.97 61.37
June 16, 2019, 9:37 p.m. 14.01 14.01 14.01 14.01 23.39
June 16, 2019, 9:36 p.m. 13.96 14.01 13.96 14.01 323.24
June 16, 2019, 9:35 p.m. 13.96 13.96 13.96 13.96 9.06
June 16, 2019, 9:34 p.m. 13.96 13.99 13.96 13.99 1348.3
June 16, 2019, 9:32 p.m. 13.96 13.96 13.96 13.96 10.0
June 16, 2019, 9:29 p.m. 13.96 13.96 13.96 13.96 75.37
June 16, 2019, 9:26 p.m. 13.96 13.99 13.96 13.96 200.96
June 16, 2019, 9:25 p.m. 13.96 13.96 13.96 13.96 121.41
June 16, 2019, 9:24 p.m. 13.96 13.96 13.96 13.96 80.0
June 16, 2019, 9:23 p.m. 13.96 13.96 13.96 13.96 20.57
June 16, 2019, 9:21 p.m. 13.98 13.98 13.98 13.98 26.52
June 16, 2019, 9:18 p.m. 13.98 13.98 13.98 13.98 80.0
June 16, 2019, 9:17 p.m. 14.01 14.01 14.0 14.0 9.82
June 16, 2019, 9:15 p.m. 14.01 14.01 14.01 14.01 74.0
June 16, 2019, 9:14 p.m. 13.99 14.01 13.99 14.01 692.18
June 16, 2019, 9:11 p.m. 13.99 14.01 13.99 14.01 150.0
June 16, 2019, 9:10 p.m. 13.98 13.98 13.98 13.98 10.28
June 16, 2019, 9:09 p.m. 13.99 13.99 13.99 13.99 5.0
June 16, 2019, 9:08 p.m. 13.96 13.96 13.96 13.96 10.29
June 16, 2019, 9:03 p.m. 13.95 13.96 13.95 13.96 77.51
June 16, 2019, 9:01 p.m. 13.96 13.96 13.95 13.95 30.11
June 16, 2019, 8:57 p.m. 13.96 13.96 13.96 13.96 9.61
June 16, 2019, 8:53 p.m. 13.97 13.97 13.97 13.97 73.44
June 16, 2019, 8:51 p.m. 13.97 13.97 13.97 13.97 2.0
June 16, 2019, 8:46 p.m. 13.97 13.97 13.97 13.97 16.63
June 16, 2019, 8:45 p.m. 13.97 13.97 13.97 13.97 7.93
June 16, 2019, 8:43 p.m. 13.97 13.97 13.97 13.97 65.51
June 16, 2019, 8:42 p.m. 13.99 13.99 13.97 13.97 178.96
June 16, 2019, 8:41 p.m. 13.97 14.0 13.97 14.0 1040.52
June 16, 2019, 8:40 p.m. 13.97 14.03 13.97 13.97 1351.87
June 16, 2019, 8:39 p.m. 13.96 13.96 13.96 13.96 138.66
June 16, 2019, 8:38 p.m. 13.98 14.01 13.95 13.96 2556.46
June 16, 2019, 8:36 p.m. 13.95 13.95 13.95 13.95 66.46
June 16, 2019, 8:31 p.m. 13.9 13.9 13.9 13.9 41.81
June 16, 2019, 8:30 p.m. 13.9 13.91 13.9 13.91 9.35
June 16, 2019, 8:29 p.m. 13.96 13.96 13.95 13.95 136.81
June 16, 2019, 8:25 p.m. 13.96 13.96 13.96 13.96 25.89
June 16, 2019, 8:24 p.m. 13.92 13.92 13.92 13.92 530.55
June 16, 2019, 8:23 p.m. 13.94 13.94 13.94 13.94 5.97
June 16, 2019, 8:22 p.m. 13.94 13.96 13.94 13.96 30.19
June 16, 2019, 8:19 p.m. 13.95 13.95 13.9 13.9 64.48
June 16, 2019, 8:15 p.m. 13.93 13.94 13.93 13.94 140.0
June 16, 2019, 8:14 p.m. 13.91 13.95 13.91 13.95 13.59
June 16, 2019, 8:13 p.m. 13.86 13.86 13.85 13.85 23.04
June 16, 2019, 8:12 p.m. 13.85 13.86 13.85 13.86 31.21
June 16, 2019, 8:11 p.m. 13.88 13.88 13.84 13.84 120.0
June 16, 2019, 8:10 p.m. 13.9 13.9 13.81 13.89 342.36
June 16, 2019, 8:09 p.m. 13.92 13.92 13.92 13.92 30.0
June 16, 2019, 8:07 p.m. 13.91 13.91 13.91 13.91 3.59
June 16, 2019, 8:06 p.m. 13.84 13.91 13.84 13.91 347.95
June 16, 2019, 8:05 p.m. 13.92 13.92 13.84 13.84 466.44
June 16, 2019, 8:04 p.m. 13.9 13.91 13.9 13.91 47.97
June 16, 2019, 8:03 p.m. 13.92 13.92 13.88 13.88 170.54
June 16, 2019, 8:02 p.m. 13.95 13.95 13.92 13.92 523.44
June 16, 2019, 8:01 p.m. 13.91 13.95 13.91 13.95 26.49
June 16, 2019, 8 p.m. 13.9 13.9 13.88 13.89 173.18
June 16, 2019, 7:58 p.m. 13.89 13.89 13.83 13.83 488.73
June 16, 2019, 7:57 p.m. 13.91 13.91 13.89 13.89 24.0
June 16, 2019, 7:56 p.m. 13.94 13.94 13.88 13.91 1039.58
June 16, 2019, 7:55 p.m. 13.96 13.96 13.94 13.95 93.68
June 16, 2019, 7:54 p.m. 13.95 13.95 13.95 13.95 0.6
June 16, 2019, 7:53 p.m. 13.96 13.96 13.94 13.95 20.4
June 16, 2019, 7:52 p.m. 13.94 13.94 13.94 13.94 108.3
June 16, 2019, 7:51 p.m. 13.94 13.94 13.94 13.94 2.0
June 16, 2019, 7:50 p.m. 13.95 13.95 13.95 13.95 30.0
June 16, 2019, 7:49 p.m. 13.97 13.98 13.97 13.98 94.38
June 16, 2019, 7:48 p.m. 13.95 13.97 13.95 13.97 385.13
June 16, 2019, 7:47 p.m. 13.92 13.94 13.92 13.94 135.1
June 16, 2019, 7:46 p.m. 13.9 13.9 13.9 13.9 20.0
June 16, 2019, 7:45 p.m. 13.9 13.9 13.88 13.88 217.25
June 16, 2019, 7:44 p.m. 13.88 13.9 13.88 13.88 480.0
June 16, 2019, 7:43 p.m. 13.88 13.88 13.88 13.88 3.02
June 16, 2019, 7:42 p.m. 13.88 13.88 13.88 13.88 23.87
June 16, 2019, 7:41 p.m. 13.92 13.92 13.9 13.9 301.45
June 16, 2019, 7:40 p.m. 13.93 13.94 13.93 13.94 15.8
June 16, 2019, 7:39 p.m. 13.92 13.92 13.92 13.92 110.32
June 16, 2019, 7:38 p.m. 13.79 13.94 13.79 13.92 1111.73
June 16, 2019, 7:37 p.m. 13.79 13.79 13.75 13.75 250.0
June 16, 2019, 7:36 p.m. 13.83 13.84 13.76 13.79 3406.85
June 16, 2019, 7:35 p.m. 13.9 13.9 13.83 13.83 1524.07
June 16, 2019, 7:33 p.m. 13.93 13.93 13.91 13.91 350.0
June 16, 2019, 7:32 p.m. 13.93 13.93 13.93 13.93 9.98
June 16, 2019, 7:31 p.m. 13.91 13.96 13.91 13.96 89.33
June 16, 2019, 7:30 p.m. 13.91 13.91 13.9 13.91 106.31
June 16, 2019, 7:29 p.m. 13.94 13.94 13.93 13.93 12.39
June 16, 2019, 7:28 p.m. 13.96 13.98 13.96 13.97 25.48
June 16, 2019, 7:27 p.m. 13.9 13.94 13.89 13.94 39.82
June 16, 2019, 7:26 p.m. 13.96 13.96 13.89 13.89 203.07
June 16, 2019, 7:24 p.m. 13.88 13.97 13.88 13.97 316.16
June 16, 2019, 7:23 p.m. 13.88 13.89 13.86 13.88 109.62
June 16, 2019, 7:22 p.m. 13.92 13.92 13.86 13.88 2548.67
June 16, 2019, 7:21 p.m. 13.99 13.99 13.92 13.93 2078.48
June 16, 2019, 7:20 p.m. 14.0 14.0 13.99 13.99 328.09
June 16, 2019, 7:17 p.m. 14.04 14.04 14.04 14.04 2.85
June 16, 2019, 7:16 p.m. 14.03 14.03 14.01 14.01 299.4
June 16, 2019, 7:14 p.m. 14.02 14.02 14.02 14.02 2.0
June 16, 2019, 7:11 p.m. 14.05 14.05 14.05 14.05 5.0
June 16, 2019, 7:10 p.m. 14.04 14.04 14.03 14.03 59.92
June 16, 2019, 7:09 p.m. 14.03 14.06 14.03 14.06 1022.66
June 16, 2019, 7:08 p.m. 13.99 14.02 13.98 14.02 141.91
June 16, 2019, 7:07 p.m. 14.05 14.05 13.99 13.99 537.98
June 16, 2019, 7:06 p.m. 14.05 14.1 14.05 14.1 425.0
June 16, 2019, 7:05 p.m. 14.07 14.07 14.07 14.07 32.05
June 16, 2019, 7:04 p.m. 14.07 14.07 14.07 14.07 0.4
June 16, 2019, 6:59 p.m. 14.09 14.09 14.09 14.09 4.0
June 16, 2019, 6:52 p.m. 14.1 14.1 14.1 14.1 54.76
June 16, 2019, 6:50 p.m. 14.08 14.08 14.08 14.08 1.51
June 16, 2019, 6:46 p.m. 14.09 14.09 14.08 14.08