NEOUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 10:30 p.m. 6.72 6.8 6.71 6.73 3445.85
April 1, 2020, 10 p.m. 6.63 6.73 6.61 6.69 848.96
April 1, 2020, 9:30 p.m. 6.6 6.6 6.6 6.6 2.21
April 1, 2020, 9 p.m. 6.64 6.7 6.59 6.59 1194.54
April 1, 2020, 8:30 p.m. 6.6 6.71 6.58 6.64 5873.74
April 1, 2020, 8 p.m. 6.47 6.61 6.47 6.6 3593.18
April 1, 2020, 7:30 p.m. 6.5 6.51 6.45 6.46 1013.81
April 1, 2020, 7 p.m. 6.48 6.5 6.47 6.48 493.14
April 1, 2020, 6:30 p.m. 6.5 6.5 6.47 6.48 217.54
April 1, 2020, 6 p.m. 6.48 6.51 6.48 6.51 630.48
April 1, 2020, 5:30 p.m. 6.47 6.49 6.46 6.47 311.21
April 1, 2020, 5 p.m. 6.48 6.48 6.41 6.45 311.81
April 1, 2020, 4:30 p.m. 6.46 6.48 6.46 6.48 497.51
April 1, 2020, 4 p.m. 6.52 6.52 6.43 6.46 10187.73
April 1, 2020, 3:30 p.m. 6.54 6.56 6.52 6.53 709.11
April 1, 2020, 3 p.m. 6.56 6.56 6.54 6.54 201.35
April 1, 2020, 2:30 p.m. 6.56 6.58 6.56 6.57 510.43
April 1, 2020, 2 p.m. 6.56 6.57 6.55 6.55 220.31
April 1, 2020, 1:30 p.m. 6.55 6.56 6.53 6.54 805.14
April 1, 2020, 1 p.m. 6.56 6.56 6.54 6.55 688.69
April 1, 2020, 12:30 p.m. 6.58 6.6 6.56 6.56 759.04
April 1, 2020, noon 6.66 6.7 6.6 6.6 2252.18
April 1, 2020, 11:30 a.m. 6.65 6.65 6.65 6.65 247.81
April 1, 2020, 11 a.m. 6.66 6.66 6.65 6.65 1041.12
April 1, 2020, 10:30 a.m. 6.66 6.67 6.66 6.66 103.02
April 1, 2020, 10 a.m. 6.66 6.68 6.66 6.67 75.2
April 1, 2020, 9:30 a.m. 6.66 6.67 6.64 6.66 333.32
April 1, 2020, 9 a.m. 6.64 6.67 6.63 6.67 340.57
April 1, 2020, 8:30 a.m. 6.67 6.67 6.64 6.66 352.6
April 1, 2020, 8 a.m. 6.69 6.69 6.67 6.67 221.55
April 1, 2020, 7:30 a.m. 6.71 6.71 6.71 6.71 41.19
April 1, 2020, 7 a.m. 6.69 6.69 6.69 6.69 82.75
April 1, 2020, 6:30 a.m. 6.69 6.73 6.69 6.7 944.39
April 1, 2020, 6 a.m. 6.7 6.7 6.67 6.67 1318.15
April 1, 2020, 5:30 a.m. 6.73 6.73 6.7 6.71 31.94
April 1, 2020, 4:30 a.m. 6.76 6.76 6.75 6.75 9.81
April 1, 2020, 4 a.m. 6.77 6.77 6.76 6.76 335.84
April 1, 2020, 3:30 a.m. 6.76 6.8 6.76 6.78 217.99
April 1, 2020, 3 a.m. 6.75 6.78 6.75 6.76 203.49
April 1, 2020, 2:30 a.m. 6.74 6.75 6.73 6.75 110.57
April 1, 2020, 2 a.m. 6.72 6.77 6.72 6.76 401.45
April 1, 2020, 1:30 a.m. 6.73 6.73 6.73 6.73 46.53
April 1, 2020, 1 a.m. 6.75 6.75 6.72 6.72 1808.23
April 1, 2020, 12:30 a.m. 6.71 6.76 6.67 6.75 1623.22
April 1, 2020, midnight 6.82 6.85 6.71 6.71 3019.18
March 31, 2020, 11:30 p.m. 6.82 6.83 6.82 6.83 198.67
March 31, 2020, 11 p.m. 6.86 6.87 6.8 6.8 864.89
March 31, 2020, 10:30 p.m. 6.85 6.88 6.85 6.88 74.17
March 31, 2020, 10 p.m. 6.84 6.84 6.84 6.84 144.85
March 31, 2020, 9:30 p.m. 6.86 6.88 6.85 6.87 535.86
March 31, 2020, 9 p.m. 6.85 6.9 6.85 6.85 1360.2
March 31, 2020, 8:30 p.m. 6.88 6.95 6.81 6.86 3912.41
March 31, 2020, 8 p.m. 6.76 6.95 6.76 6.88 10413.1
March 31, 2020, 7:30 p.m. 6.7 6.76 6.7 6.76 4235.31
March 31, 2020, 7 p.m. 6.68 6.68 6.66 6.66 192.38
March 31, 2020, 6:30 p.m. 6.67 6.7 6.66 6.67 601.87
March 31, 2020, 6 p.m. 6.67 6.69 6.66 6.66 400.63
March 31, 2020, 5:30 p.m. 6.61 6.66 6.6 6.66 288.95
March 31, 2020, 5 p.m. 6.62 6.63 6.62 6.62 426.64
March 31, 2020, 4:30 p.m. 6.65 6.66 6.63 6.63 457.29
March 31, 2020, 4 p.m. 6.65 6.67 6.65 6.66 108.1
March 31, 2020, 3:30 p.m. 6.67 6.68 6.65 6.65 130.86
March 31, 2020, 3 p.m. 6.7 6.72 6.65 6.65 378.57
March 31, 2020, 2:30 p.m. 6.66 6.7 6.63 6.69 768.11
March 31, 2020, 2 p.m. 6.62 6.66 6.62 6.65 3999.22
March 31, 2020, 1:30 p.m. 6.63 6.63 6.6 6.6 156.43
March 31, 2020, 1 p.m. 6.62 6.63 6.62 6.63 128.5
March 31, 2020, 12:30 p.m. 6.55 6.59 6.55 6.59 49.16
March 31, 2020, noon 6.55 6.55 6.54 6.55 1778.37
March 31, 2020, 11:30 a.m. 6.54 6.57 6.53 6.57 654.62
March 31, 2020, 11 a.m. 6.61 6.61 6.54 6.54 530.06
March 31, 2020, 10:30 a.m. 6.6 6.6 6.59 6.6 203.0
March 31, 2020, 10 a.m. 6.6 6.61 6.6 6.61 4.42
March 31, 2020, 9:30 a.m. 6.66 6.67 6.62 6.62 125.12
March 31, 2020, 9 a.m. 6.65 6.66 6.64 6.65 358.99
March 31, 2020, 8:30 a.m. 6.66 6.67 6.66 6.66 245.9
March 31, 2020, 8 a.m. 6.62 6.65 6.62 6.65 805.51
March 31, 2020, 7:30 a.m. 6.61 6.62 6.61 6.62 695.34
March 31, 2020, 7 a.m. 6.65 6.65 6.62 6.63 339.12
March 31, 2020, 6:30 a.m. 6.62 6.66 6.62 6.66 826.43
March 31, 2020, 6 a.m. 6.59 6.63 6.59 6.62 120.32
March 31, 2020, 5 a.m. 6.56 6.59 6.56 6.59 426.08
March 31, 2020, 4:30 a.m. 6.56 6.56 6.56 6.56 37.13
March 31, 2020, 4 a.m. 6.62 6.62 6.59 6.59 107.12
March 31, 2020, 3:30 a.m. 6.61 6.64 6.61 6.64 244.07
March 31, 2020, 3 a.m. 6.62 6.62 6.58 6.61 1175.68
March 31, 2020, 2:30 a.m. 6.65 6.65 6.64 6.64 258.47
March 31, 2020, 2 a.m. 6.66 6.67 6.62 6.66 1120.05
March 31, 2020, 1:30 a.m. 6.65 6.65 6.63 6.65 220.04
March 31, 2020, 1 a.m. 6.62 6.64 6.61 6.64 456.46
March 31, 2020, 12:30 a.m. 6.63 6.63 6.62 6.62 94.21
March 31, 2020, midnight 6.59 6.63 6.59 6.63 529.73
March 30, 2020, 11:30 p.m. 6.65 6.65 6.6 6.6 2843.36
March 30, 2020, 11 p.m. 6.67 6.67 6.65 6.65 71.27
March 30, 2020, 10:30 p.m. 6.75 6.76 6.67 6.67 485.97
March 30, 2020, 10 p.m. 6.72 6.75 6.69 6.75 1140.03
March 30, 2020, 9:30 p.m. 6.65 6.72 6.65 6.72 848.88
March 30, 2020, 9 p.m. 6.69 6.75 6.67 6.67 3012.2
March 30, 2020, 8:30 p.m. 6.67 6.69 6.67 6.69 186.77
March 30, 2020, 8 p.m. 6.62 6.72 6.62 6.7 463.65
March 30, 2020, 7:30 p.m. 6.59 6.61 6.59 6.6 4.7
March 30, 2020, 7 p.m. 6.62 6.64 6.6 6.6 813.79
March 30, 2020, 6:30 p.m. 6.6 6.62 6.6 6.62 116.41
March 30, 2020, 6 p.m. 6.63 6.63 6.58 6.6 2136.9
March 30, 2020, 5:30 p.m. 6.64 6.64 6.63 6.64 575.27
March 30, 2020, 5 p.m. 6.66 6.66 6.66 6.66 4.31
March 30, 2020, 4:30 p.m. 6.59 6.66 6.59 6.65 3858.03
March 30, 2020, 4 p.m. 6.52 6.58 6.52 6.58 237.33
March 30, 2020, 3:30 p.m. 6.57 6.63 6.52 6.52 618.66
March 30, 2020, 3 p.m. 6.56 6.57 6.56 6.57 96.64
March 30, 2020, 2:30 p.m. 6.54 6.54 6.52 6.53 74.71
March 30, 2020, 2 p.m. 6.51 6.54 6.51 6.54 242.1
March 30, 2020, 1:30 p.m. 6.54 6.54 6.53 6.53 3.54
March 30, 2020, 1 p.m. 6.56 6.56 6.54 6.55 130.11
March 30, 2020, 12:30 p.m. 6.57 6.57 6.54 6.56 132.86
March 30, 2020, noon 6.62 6.63 6.57 6.58 732.28
March 30, 2020, 11:30 a.m. 6.55 6.64 6.55 6.6 2061.43
March 30, 2020, 11 a.m. 6.52 6.54 6.52 6.54 298.96
March 30, 2020, 10:30 a.m. 6.48 6.52 6.48 6.51 263.06
March 30, 2020, 10 a.m. 6.48 6.49 6.48 6.48 601.12
March 30, 2020, 9:30 a.m. 6.5 6.5 6.48 6.49 133.34
March 30, 2020, 9 a.m. 6.52 6.52 6.48 6.48 1328.87
March 30, 2020, 8:30 a.m. 6.52 6.52 6.5 6.5 35.59
March 30, 2020, 8 a.m. 6.5 6.52 6.48 6.49 216.65
March 30, 2020, 7:30 a.m. 6.49 6.49 6.47 6.49 179.07
March 30, 2020, 7 a.m. 6.47 6.52 6.47 6.48 445.71
March 30, 2020, 6:30 a.m. 6.43 6.48 6.43 6.44 1082.33
March 30, 2020, 6 a.m. 6.46 6.46 6.42 6.42 1870.66
March 30, 2020, 5:30 a.m. 6.45 6.49 6.43 6.43 450.56
March 30, 2020, 5 a.m. 6.37 6.48 6.37 6.45 1258.7
March 30, 2020, 4:30 a.m. 6.35 6.37 6.35 6.37 232.93
March 30, 2020, 4 a.m. 6.33 6.36 6.32 6.36 142.56
March 30, 2020, 3:30 a.m. 6.31 6.31 6.29 6.31 463.49
March 30, 2020, 3 a.m. 6.3 6.31 6.3 6.31 301.55
March 30, 2020, 2:30 a.m. 6.3 6.31 6.28 6.3 1251.09
March 30, 2020, 2 a.m. 6.25 6.3 6.25 6.29 317.18
March 30, 2020, 1:30 a.m. 6.24 6.26 6.24 6.24 782.07
March 30, 2020, 1 a.m. 6.23 6.24 6.23 6.24 1117.74
March 30, 2020, 12:30 a.m. 6.24 6.25 6.23 6.23 125.59
March 30, 2020, midnight 6.21 6.24 6.2 6.24 2102.07
March 29, 2020, 11:30 p.m. 6.22 6.22 6.21 6.21 241.29
March 29, 2020, 11 p.m. 6.23 6.23 6.22 6.23 817.62
March 29, 2020, 10:30 p.m. 6.25 6.25 6.21 6.23 1085.91
March 29, 2020, 10 p.m. 6.18 6.25 6.16 6.24 1028.01
March 29, 2020, 9:30 p.m. 6.19 6.19 6.19 6.19 8.4
March 29, 2020, 9 p.m. 6.21 6.21 6.21 6.21 43.74
March 29, 2020, 8:30 p.m. 6.2 6.23 6.2 6.23 348.12
March 29, 2020, 8 p.m. 6.18 6.26 6.16 6.19 2567.57
March 29, 2020, 7:30 p.m. 6.36 6.36 6.18 6.2 4687.71
March 29, 2020, 7 p.m. 6.37 6.38 6.37 6.37 48.93
March 29, 2020, 6:30 p.m. 6.4 6.4 6.37 6.37 19.67
March 29, 2020, 6 p.m. 6.42 6.43 6.41 6.41 3.0
March 29, 2020, 5:30 p.m. 6.38 6.42 6.38 6.42 47.24
March 29, 2020, 5 p.m. 6.4 6.41 6.38 6.38 405.68
March 29, 2020, 4:30 p.m. 6.43 6.43 6.4 6.43 450.38
March 29, 2020, 4 p.m. 6.47 6.51 6.45 6.45 288.74
March 29, 2020, 3:30 p.m. 6.46 6.47 6.46 6.47 207.38
March 29, 2020, 3 p.m. 6.48 6.48 6.46 6.46 68.21
March 29, 2020, 2:30 p.m. 6.46 6.5 6.46 6.48 409.56
March 29, 2020, 2 p.m. 6.47 6.48 6.46 6.46 396.24
March 29, 2020, 1:30 p.m. 6.44 6.48 6.44 6.48 105.11
March 29, 2020, 1 p.m. 6.43 6.43 6.43 6.43 10.53
March 29, 2020, 12:30 p.m. 6.41 6.45 6.41 6.45 193.48
March 29, 2020, noon 6.45 6.45 6.39 6.41 1468.77
March 29, 2020, 11:30 a.m. 6.46 6.47 6.46 6.47 131.78
March 29, 2020, 11 a.m. 6.48 6.48 6.45 6.46 127.75
March 29, 2020, 10:30 a.m. 6.41 6.51 6.4 6.48 476.95
March 29, 2020, 10 a.m. 6.4 6.42 6.4 6.42 1338.18
March 29, 2020, 9:30 a.m. 6.45 6.49 6.39 6.39 967.88
March 29, 2020, 9 a.m. 6.46 6.46 6.44 6.45 462.87
March 29, 2020, 8:30 a.m. 6.44 6.46 6.44 6.46 285.46
March 29, 2020, 8 a.m. 6.44 6.45 6.44 6.45 201.45
March 29, 2020, 7:30 a.m. 6.48 6.48 6.43 6.47 1026.03
March 29, 2020, 7 a.m. 6.48 6.5 6.48 6.48 2031.26
March 29, 2020, 6:30 a.m. 6.53 6.53 6.48 6.48 294.09
March 29, 2020, 6 a.m. 6.52 6.52 6.51 6.52 468.83
March 29, 2020, 5:30 a.m. 6.53 6.53 6.51 6.53 109.63
March 29, 2020, 5 a.m. 6.57 6.57 6.51 6.51 339.06
March 29, 2020, 4:30 a.m. 6.57 6.57 6.57 6.57 120.53
March 29, 2020, 4 a.m. 6.56 6.56 6.56 6.56 56.14
March 29, 2020, 3:30 a.m. 6.54 6.57 6.54 6.57 386.48
March 29, 2020, 3 a.m. 6.54 6.54 6.54 6.54 2.92
March 29, 2020, 2:30 a.m. 6.57 6.57 6.55 6.55 39.5
March 29, 2020, 2 a.m. 6.56 6.56 6.56 6.56 4.0
March 29, 2020, 1:30 a.m. 6.55 6.56 6.55 6.56 27.18
March 29, 2020, 1 a.m. 6.56 6.56 6.48 6.54 871.85
March 29, 2020, 12:30 a.m. 6.62 6.62 6.59 6.59 83.29
March 29, 2020, midnight 6.66 6.68 6.6 6.63 3902.66
March 28, 2020, 11:30 p.m. 6.63 6.68 6.63 6.64 85.8
March 28, 2020, 11 p.m. 6.62 6.63 6.61 6.61 608.76
March 28, 2020, 10:30 p.m. 6.64 6.65 6.6 6.61 844.9
March 28, 2020, 10 p.m. 6.7 6.73 6.64 6.64 290.18
March 28, 2020, 9:30 p.m. 6.7 6.7 6.64 6.64 110.43
March 28, 2020, 9 p.m. 6.65 6.67 6.64 6.67 1102.54
March 28, 2020, 8:30 p.m. 6.7 6.72 6.66 6.66 360.98
March 28, 2020, 8 p.m. 6.64 6.7 6.62 6.7 2111.37
March 28, 2020, 7:30 p.m. 6.56 6.67 6.55 6.61 2851.88
March 28, 2020, 7 p.m. 6.48 6.55 6.48 6.52 460.22
March 28, 2020, 6:30 p.m. 6.48 6.48 6.45 6.46 210.56
March 28, 2020, 6 p.m. 6.37 6.48 6.37 6.46 1055.37
March 28, 2020, 5:30 p.m. 6.47 6.47 6.33 6.37 4318.22
March 28, 2020, 5 p.m. 6.51 6.51 6.45 6.45 663.07
March 28, 2020, 4:30 p.m. 6.47 6.51 6.47 6.51 68.95
March 28, 2020, 4 p.m. 6.45 6.45 6.45 6.45 0.75
March 28, 2020, 3:30 p.m. 6.46 6.46 6.43 6.45 182.0
March 28, 2020, 3 p.m. 6.48 6.52 6.46 6.46 451.26
March 28, 2020, 2:30 p.m. 6.45 6.45 6.42 6.45 176.67
March 28, 2020, 2 p.m. 6.42 6.45 6.42 6.45 297.15
March 28, 2020, 1:30 p.m. 6.39 6.41 6.39 6.39 518.45
March 28, 2020, 1 p.m. 6.41 6.41 6.37 6.39 44.99
March 28, 2020, 12:30 p.m. 6.43 6.43 6.41 6.41 51.8
March 28, 2020, noon 6.43 6.43 6.4 6.4 176.66
March 28, 2020, 11:30 a.m. 6.46 6.46 6.42 6.44 434.09
March 28, 2020, 11 a.m. 6.45 6.47 6.44 6.44 398.29
March 28, 2020, 10:30 a.m. 6.43 6.43 6.43 6.43 30.0
March 28, 2020, 9:30 a.m. 6.47 6.47 6.41 6.41 1257.17
March 28, 2020, 9 a.m. 6.39 6.48 6.39 6.45 4139.84
March 28, 2020, 8:30 a.m. 6.41 6.44 6.37 6.38 796.13
March 28, 2020, 8 a.m. 6.36 6.41 6.35 6.39 479.62
March 28, 2020, 7:30 a.m. 6.37 6.37 6.35 6.35 183.84
March 28, 2020, 7 a.m. 6.35 6.35 6.34 6.35 141.65
March 28, 2020, 6:30 a.m. 6.31 6.37 6.31 6.35 937.77
March 28, 2020, 6 a.m. 6.34 6.34 6.28 6.28 1668.22
March 28, 2020, 5:30 a.m. 6.36 6.4 6.33 6.33 5615.63
March 28, 2020, 5 a.m. 6.32 6.34 6.32 6.34 214.41
March 28, 2020, 4:30 a.m. 6.31 6.36 6.31 6.32 346.06
March 28, 2020, 4 a.m. 6.3 6.3 6.21 6.29 3320.3
March 28, 2020, 3:30 a.m. 6.41 6.41 6.27 6.3 3530.58
March 28, 2020, 3 a.m. 6.46 6.46 6.37 6.4 1252.36
March 28, 2020, 2:30 a.m. 6.45 6.45 6.45 6.45 121.4
March 28, 2020, 2 a.m. 6.43 6.45 6.41 6.45 114.11
March 28, 2020, 1:30 a.m. 6.48 6.49 6.43 6.44 141.57
March 28, 2020, 1 a.m. 6.51 6.51 6.43 6.46 4208.86
March 28, 2020, 12:30 a.m. 6.42 6.54 6.42 6.54 1170.3
March 28, 2020, midnight 6.48 6.48 6.36 6.38 1673.81
March 27, 2020, 11:30 p.m. 6.8 6.81 6.47 6.51 27883.18
March 27, 2020, 11 p.m. 6.83 6.83 6.81 6.81 584.47
March 27, 2020, 10:30 p.m. 6.83 6.83 6.82 6.83 126.79
March 27, 2020, 10 p.m. 6.84 6.84 6.82 6.84 159.02
March 27, 2020, 9:30 p.m. 6.84 6.86 6.84 6.84 254.0
March 27, 2020, 9 p.m. 6.86 6.87 6.84 6.84 611.92
March 27, 2020, 8:30 p.m. 6.83 6.83 6.82 6.83 593.03
March 27, 2020, 8 p.m. 6.84 6.84 6.82 6.82 274.37
March 27, 2020, 7:30 p.m. 6.86 6.86 6.83 6.83 135.31
March 27, 2020, 7 p.m. 6.84 6.86 6.84 6.85 188.48
March 27, 2020, 6 p.m. 6.83 6.85 6.83 6.85 469.0
March 27, 2020, 5:30 p.m. 6.82 6.86 6.81 6.84 547.49
March 27, 2020, 5 p.m. 6.86 6.86 6.83 6.83 152.65
March 27, 2020, 4:30 p.m. 6.85 6.89 6.85 6.89 568.64
March 27, 2020, 4 p.m. 6.85 6.86 6.84 6.85 1101.66
March 27, 2020, 3:30 p.m. 6.87 6.87 6.85 6.86 108.84
March 27, 2020, 3 p.m. 6.83 6.88 6.83 6.87 505.02
March 27, 2020, 2:30 p.m. 6.83 6.83 6.8 6.8 388.8
March 27, 2020, 2 p.m. 6.79 6.85 6.79 6.81 647.87
March 27, 2020, 1:30 p.m. 6.81 6.82 6.77 6.81 5333.19
March 27, 2020, 1 p.m. 6.87 6.87 6.81 6.83 724.31
March 27, 2020, 12:30 p.m. 6.92 6.92 6.89 6.89 162.57
March 27, 2020, noon 6.88 6.92 6.88 6.92 8440.9
March 27, 2020, 11:30 a.m. 6.93 6.95 6.92 6.92 462.34
March 27, 2020, 11 a.m. 6.92 6.93 6.92 6.93 201.44
March 27, 2020, 10:30 a.m. 6.92 6.94 6.92 6.94 284.69
March 27, 2020, 10 a.m. 6.93 6.93 6.85 6.91 1247.62
March 27, 2020, 9:30 a.m. 6.96 6.96 6.93 6.93 178.6
March 27, 2020, 9 a.m. 6.96 6.97 6.95 6.96 675.86
March 27, 2020, 8:30 a.m. 6.98 6.98 6.96 6.96 512.4
March 27, 2020, 8 a.m. 7.01 7.01 7.0 7.0 127.26
March 27, 2020, 7:30 a.m. 6.99 7.0 6.98 7.0 92.23
March 27, 2020, 7 a.m. 6.95 6.96 6.95 6.96 3.09
March 27, 2020, 6:30 a.m. 6.99 6.99 6.95 6.95 268.13
March 27, 2020, 6 a.m. 6.97 6.97 6.95 6.97 875.74
March 27, 2020, 5:30 a.m. 6.95 6.95 6.93 6.93 157.91
March 27, 2020, 5 a.m. 7.06 7.06 6.95 6.96 633.23
March 27, 2020, 4:30 a.m. 7.11 7.11 7.08 7.08 463.29
March 27, 2020, 4 a.m. 7.11 7.14 7.11 7.13 462.84
March 27, 2020, 3:30 a.m. 7.07 7.08 7.07 7.08 220.27
March 27, 2020, 3 a.m. 7.08 7.1 7.05 7.07 592.74
March 27, 2020, 2:30 a.m. 7.03 7.09 7.03 7.09 130.75
March 27, 2020, 2 a.m. 7.03 7.04 7.02 7.03 655.53
March 27, 2020, 1:30 a.m. 7.09 7.09 7.01 7.06 671.25
March 27, 2020, 1 a.m. 7.11 7.14 7.1 7.1 239.11
March 27, 2020, 12:30 a.m. 7.14 7.14 7.08 7.1 309.54
March 27, 2020, midnight 7.06 7.2 7.06 7.14 8899.2
March 26, 2020, 11:30 p.m. 7.03 7.06 6.99 7.06 1445.14
March 26, 2020, 11 p.m. 6.95 7.07 6.95 7.03 751.67
March 26, 2020, 10:30 p.m. 6.92 6.95 6.92 6.95 24.56
March 26, 2020, 10 p.m. 6.95 6.95 6.92 6.94 38.3
March 26, 2020, 9:30 p.m. 6.96 6.99 6.95 6.95 668.51
March 26, 2020, 9 p.m. 6.92 6.96 6.92 6.96 447.41
March 26, 2020, 8:30 p.m. 6.84 6.89 6.84 6.87 102.63
March 26, 2020, 8 p.m. 6.84 6.86 6.82 6.82 608.07
March 26, 2020, 7:30 p.m. 6.79 6.82 6.77 6.81 315.01
March 26, 2020, 7 p.m. 6.79 6.82 6.78 6.79 776.82
March 26, 2020, 6:30 p.m. 6.79 6.79 6.78 6.78 104.49
March 26, 2020, 6 p.m. 6.77 6.78 6.77 6.78 17.0
March 26, 2020, 5:30 p.m. 6.76 6.79 6.76 6.79 70.6
March 26, 2020, 5 p.m. 6.81 6.81 6.77 6.77 108.66
March 26, 2020, 4:30 p.m. 6.78 6.8 6.78 6.8 367.02
March 26, 2020, 4 p.m. 6.76 6.76 6.75 6.75 560.27
March 26, 2020, 3:30 p.m. 6.77 6.77 6.76 6.76 229.81
March 26, 2020, 3 p.m. 6.78 6.78 6.76 6.76 268.33
March 26, 2020, 2 p.m. 6.78 6.78 6.78 6.78 4.02
March 26, 2020, 1:30 p.m. 6.83 6.84 6.74 6.78 1099.23
March 26, 2020, 1 p.m. 6.79 6.79 6.79 6.79 785.45
March 26, 2020, 12:30 p.m. 6.78 6.79 6.78 6.79 138.8
March 26, 2020, noon 6.82 6.82 6.82 6.82 22.74
March 26, 2020, 11:30 a.m. 6.86 6.86 6.81 6.81 35.87
March 26, 2020, 11 a.m. 6.85 6.86 6.84 6.86 584.88
March 26, 2020, 10:30 a.m. 6.84 6.84 6.84 6.84 1207.01
March 26, 2020, 10 a.m. 6.88 6.9 6.84 6.84 2182.01
March 26, 2020, 9:30 a.m. 6.86 6.86 6.86 6.86 21.48
March 26, 2020, 9 a.m. 6.81 6.84 6.81 6.84 61.46
March 26, 2020, 8:30 a.m. 6.78 6.79 6.78 6.79 30.94
March 26, 2020, 8 a.m. 6.8 6.8 6.78 6.78 21.03
March 26, 2020, 7:30 a.m. 6.83 6.83 6.79 6.79 22.39
March 26, 2020, 7 a.m. 6.76 6.84 6.75 6.84 813.08
March 26, 2020, 6:30 a.m. 6.76 6.76 6.76 6.76 15.0
March 26, 2020, 6 a.m. 6.75 6.81 6.74 6.81 1825.32
March 26, 2020, 5:30 a.m. 6.87 6.87 6.77 6.77 635.76
March 26, 2020, 4:30 a.m. 6.87 6.87 6.86 6.86 11.0
March 26, 2020, 3:30 a.m. 6.86 6.86 6.85 6.86 330.89
March 26, 2020, 2 a.m. 6.86 6.86 6.84 6.84 190.74
March 26, 2020, 1:30 a.m. 6.9 6.92 6.89 6.89 508.5
March 26, 2020, 1 a.m. 6.87 6.87 6.87 6.87 111.83
March 26, 2020, 12:30 a.m. 6.95 6.95 6.88 6.89 1238.53
March 26, 2020, midnight 6.95 7.0 6.95 6.98 273.14
March 25, 2020, 11:30 p.m. 6.93 6.94 6.93 6.94 193.71
March 25, 2020, 11 p.m. 6.93 6.93 6.9 6.9 23.44
March 25, 2020, 10:30 p.m. 6.91 6.95 6.91 6.93 346.4
March 25, 2020, 10 p.m. 6.86 6.92 6.86 6.9 434.64
March 25, 2020, 9:30 p.m. 6.86 6.86 6.84 6.84 312.48
March 25, 2020, 9 p.m. 6.89 6.9 6.88 6.9 165.61
March 25, 2020, 8:30 p.m. 6.94 6.94 6.91 6.91 246.19
March 25, 2020, 8 p.m. 6.9 6.94 6.89 6.94 961.72
March 25, 2020, 7:30 p.m. 6.95 6.95 6.92 6.92 96.32
March 25, 2020, 7 p.m. 6.99 6.99 6.95 6.95 345.9
March 25, 2020, 6:30 p.m. 6.92 7.02 6.92 6.99 14873.34
March 25, 2020, 6 p.m. 6.87 7.06 6.87 6.91 2652.85
March 25, 2020, 5:30 p.m. 6.87 6.88 6.87 6.88 464.1
March 25, 2020, 5 p.m. 6.88 6.89 6.88 6.88 380.8
March 25, 2020, 4:30 p.m. 6.85 6.88 6.85 6.86 286.25
March 25, 2020, 4 p.m. 6.81 6.85 6.81 6.83 75.51
March 25, 2020, 3:30 p.m. 6.85 6.85 6.81 6.81 2590.93
March 25, 2020, 3 p.m. 6.84 6.89 6.84 6.89 468.95
March 25, 2020, 2:30 p.m. 6.81 6.82 6.81 6.82 48.77
March 25, 2020, 2 p.m. 6.84 6.87 6.77 6.78 2067.26
March 25, 2020, 1:30 p.m. 6.78 6.94 6.78 6.84 2482.61
March 25, 2020, 1 p.m. 6.8 6.82 6.8 6.8 602.09
March 25, 2020, 12:30 p.m. 6.67 6.8 6.67 6.8 168.95
March 25, 2020, noon 6.67 6.73 6.67 6.69 3819.97
March 25, 2020, 11:30 a.m. 6.73 6.73 6.62 6.67 1410.83
March 25, 2020, 11 a.m. 6.8 6.8 6.73 6.75 8127.55
March 25, 2020, 10:30 a.m. 7.0 7.0 6.76 6.77 1710.38
March 25, 2020, 10 a.m. 7.03 7.07 7.0 7.01 2118.5
March 25, 2020, 9:30 a.m. 7.05 7.13 7.01 7.03 1740.77
March 25, 2020, 9 a.m. 6.93 7.07 6.93 7.04 10592.61
March 25, 2020, 8:30 a.m. 6.86 6.92 6.84 6.92 388.88
March 25, 2020, 8 a.m. 6.81 6.9 6.81 6.9 12.1
March 25, 2020, 7:30 a.m. 6.78 6.81 6.77 6.81 278.89
March 25, 2020, 7 a.m. 6.81 6.81 6.78 6.78 130.24
March 25, 2020, 6:30 a.m. 6.81 6.81 6.81 6.81 76.24
March 25, 2020, 6 a.m. 6.81 6.81 6.79 6.8 127.3
March 25, 2020, 5:30 a.m. 6.78 6.84 6.78 6.84 57.0
March 25, 2020, 5 a.m. 6.75 6.81 6.75 6.81 230.45
March 25, 2020, 4:30 a.m. 6.76 6.76 6.72 6.74 222.29
March 25, 2020, 4 a.m. 6.67 6.76 6.67 6.76 148.81
March 25, 2020, 3:30 a.m. 6.74 6.74 6.69 6.69 3822.34
March 25, 2020, 3 a.m. 6.74 6.74 6.74 6.74 29.94
March 25, 2020, 2:30 a.m. 6.81 6.81 6.76 6.76 757.58
March 25, 2020, 2 a.m. 6.84 6.84 6.84 6.84 88.02
March 25, 2020, 1:30 a.m. 6.89 6.89 6.84 6.84 213.06
March 25, 2020, 1 a.m. 6.93 6.95 6.92 6.92 80.78
March 25, 2020, 12:30 a.m. 6.85 6.93 6.84 6.93 477.9
March 25, 2020, midnight 6.89 6.89 6.81 6.85 2988.01
March 24, 2020, 11:30 p.m. 6.95 6.95 6.92 6.92 997.55
March 24, 2020, 11 p.m. 6.92 6.97 6.88 6.97 2427.4
March 24, 2020, 10:30 p.m. 6.89 6.99 6.89 6.95 842.11
March 24, 2020, 9:30 p.m. 6.84 6.88 6.79 6.88 306.96
March 24, 2020, 9 p.m. 6.89 6.89 6.87 6.89 210.24
March 24, 2020, 8:30 p.m. 6.85 6.88 6.84 6.88 156.7
March 24, 2020, 8 p.m. 6.89 6.89 6.85 6.85 1621.67
March 24, 2020, 7:30 p.m. 6.86 6.89 6.84 6.89 855.76
March 24, 2020, 7 p.m. 6.84 6.84 6.82 6.82 55.09
March 24, 2020, 6:30 p.m. 6.82 6.84 6.82 6.84 71.97
March 24, 2020, 6 p.m. 6.81 6.81 6.76 6.8 169.03
March 24, 2020, 5:30 p.m. 6.89 6.91 6.8 6.83 1372.22
March 24, 2020, 5 p.m. 6.79 6.88 6.77 6.88 541.95
March 24, 2020, 4:30 p.m. 6.73 6.8 6.73 6.78 928.66
March 24, 2020, 4 p.m. 6.73 6.73 6.69 6.72 190.73
March 24, 2020, 3:30 p.m. 6.79 6.81 6.72 6.74 10360.87
March 24, 2020, 3 p.m. 6.79 6.79 6.71 6.77 915.88
March 24, 2020, 2:30 p.m. 6.84 6.84 6.79 6.79 59.62
March 24, 2020, 2 p.m. 6.84 6.86 6.83 6.86 187.85
March 24, 2020, 1:30 p.m. 6.84 6.87 6.8 6.82 2220.31
March 24, 2020, 1 p.m. 6.79 6.86 6.77 6.86 769.29
March 24, 2020, 12:30 p.m. 6.69 6.79 6.67 6.79 478.13
March 24, 2020, noon 6.88 6.88 6.69 6.71 2727.4
March 24, 2020, 11:30 a.m. 6.8 6.9 6.77 6.88 4547.45
March 24, 2020, 11 a.m. 6.85 6.85 6.79 6.82 1917.37
March 24, 2020, 10:30 a.m. 6.86 6.87 6.84 6.85 1189.0
March 24, 2020, 10 a.m. 6.91 6.93 6.85 6.89 3112.74
March 24, 2020, 9:30 a.m. 6.92 6.96 6.89 6.9 4996.23
March 24, 2020, 9 a.m. 6.87 6.96 6.85 6.96 429.14
March 24, 2020, 8:30 a.m. 6.93 6.97 6.85 6.89 1402.44
March 24, 2020, 8 a.m. 6.69 6.92 6.69 6.9 4989.36
March 24, 2020, 7:30 a.m. 6.74 6.76 6.69 6.72 230.38
March 24, 2020, 7 a.m. 6.72 6.8 6.72 6.72 1321.93
March 24, 2020, 6:30 a.m. 6.68 6.75 6.68 6.75 232.28
March 24, 2020, 6 a.m. 6.66 6.67 6.66 6.67 519.65
March 24, 2020, 5:30 a.m. 6.63 6.63 6.61 6.61 144.0
March 24, 2020, 5 a.m. 6.62 6.66 6.62 6.66 313.7
March 24, 2020, 4:30 a.m. 6.64 6.64 6.56 6.62 795.62
March 24, 2020, 4 a.m. 6.7 6.74 6.65 6.65 608.66
March 24, 2020, 3:30 a.m. 6.75 6.78 6.7 6.7 991.44
March 24, 2020, 3 a.m. 6.76 6.78 6.75 6.78 467.65
March 24, 2020, 2:30 a.m. 6.74 6.75 6.74 6.75 236.81
March 24, 2020, 2 a.m. 6.68 6.74 6.67 6.72 797.56
March 24, 2020, 1:30 a.m. 6.76 6.76 6.71 6.71 737.49
March 24, 2020, 1 a.m. 6.73 6.8 6.7 6.8 1281.2
March 24, 2020, 12:30 a.m. 6.75 6.75 6.68 6.71 1356.43
March 24, 2020, midnight 6.71 6.8 6.68 6.78 2450.23
March 23, 2020, 11:30 p.m. 6.59 6.71 6.59 6.71 532.16
March 23, 2020, 11 p.m. 6.59 6.64 6.59 6.61 316.6
March 23, 2020, 10:30 p.m. 6.51 6.58 6.51 6.58 213.69
March 23, 2020, 10 p.m. 6.56 6.56 6.5 6.53 188.19
March 23, 2020, 9:30 p.m. 6.58 6.6 6.54 6.58 323.4
March 23, 2020, 9 p.m. 6.53 6.63 6.5 6.58 1627.26
March 23, 2020, 8:30 p.m. 6.49 6.56 6.49 6.53 291.14
March 23, 2020, 8 p.m. 6.47 6.53 6.47 6.49 434.07
March 23, 2020, 7:30 p.m. 6.43 6.49 6.42 6.46 424.49
March 23, 2020, 7 p.m. 6.5 6.5 6.43 6.43 296.25
March 23, 2020, 6:30 p.m. 6.49 6.54 6.47 6.5 1035.39
March 23, 2020, 6 p.m. 6.38 6.48 6.36 6.48 702.64
March 23, 2020, 5:30 p.m. 6.44 6.44 6.4 6.4 137.74
March 23, 2020, 5 p.m. 6.49 6.49 6.43 6.43 414.81
March 23, 2020, 4:30 p.m. 6.38 6.5 6.38 6.5 560.52
March 23, 2020, 4 p.m. 6.35 6.45 6.35 6.4 522.98
March 23, 2020, 3:30 p.m. 6.35 6.35 6.28 6.34 890.93
March 23, 2020, 3 p.m. 6.39 6.41 6.38 6.38 27.28
March 23, 2020, 2:30 p.m. 6.43 6.44 6.4 6.4 63.5
March 23, 2020, 2 p.m. 6.42 6.45 6.37 6.43 3535.65
March 23, 2020, 1:30 p.m. 6.39 6.43 6.3 6.42 1872.88
March 23, 2020, 1 p.m. 6.4 6.65 6.34 6.38 5136.99
March 23, 2020, 12:30 p.m. 6.32 6.39 6.31 6.39 1195.1
March 23, 2020, noon 6.02 6.4 6.02 6.3 12292.5
March 23, 2020, 11:30 a.m. 6.04 6.04 6.0 6.02 549.92
March 23, 2020, 11 a.m. 6.04 6.06 6.04 6.04 282.17
March 23, 2020, 10:30 a.m. 5.98 6.02 5.98 6.02 217.44
March 23, 2020, 10 a.m. 5.94 5.96 5.94 5.95 483.62
March 23, 2020, 9:30 a.m. 5.91 5.96 5.89 5.95 446.01
March 23, 2020, 9 a.m. 5.94 5.96 5.87 5.88 769.94
March 23, 2020, 8:30 a.m. 6.02 6.03 5.92 5.92 693.9
March 23, 2020, 8 a.m. 5.98 6.02 5.97 5.99 333.88
March 23, 2020, 7:30 a.m. 6.02 6.02 5.97 5.99 464.75
March 23, 2020, 7 a.m. 6.06 6.07 6.04 6.04 565.82
March 23, 2020, 6:30 a.m. 6.02 6.06 6.02 6.06 91.57
March 23, 2020, 6 a.m. 6.03 6.06 6.03 6.06 116.09
March 23, 2020, 5:30 a.m. 6.04 6.04 6.03 6.03 221.72
March 23, 2020, 5 a.m. 6.07 6.07 6.06 6.06 257.93
March 23, 2020, 4:30 a.m. 6.11 6.11 6.07 6.09 406.52
March 23, 2020, 4 a.m. 6.12 6.15 6.11 6.11 458.77
March 23, 2020, 3:30 a.m. 6.09 6.11 6.09 6.11 416.47
March 23, 2020, 3 a.m. 6.04 6.06 6.04 6.06 1170.81
March 23, 2020, 2:30 a.m. 5.99 6.04 5.99 6.03 75.59
March 23, 2020, 2 a.m. 6.01 6.01 5.97 5.97 511.12
March 23, 2020, 1:30 a.m. 5.97 6.01 5.96 6.01 417.88
March 23, 2020, 1 a.m. 6.0 6.0 5.98 5.98 234.91
March 23, 2020, 12:30 a.m. 6.0 6.0 6.0 6.0 41.56
March 23, 2020, midnight 5.94 6.01 5.82 6.01 5405.34
March 22, 2020, 11:30 p.m. 5.97 5.97 5.91 5.96 523.31
March 22, 2020, 11 p.m. 5.99 6.0 5.96 5.97 486.92
March 22, 2020, 10:30 p.m. 6.05 6.07 5.94 5.94 3120.52
March 22, 2020, 10 p.m. 6.12 6.14 6.01 6.04 842.54
March 22, 2020, 9:30 p.m. 6.04 6.18 6.04 6.14 1433.43
March 22, 2020, 9 p.m. 5.97 6.06 5.97 6.02 1400.92
March 22, 2020, 8:30 p.m. 5.91 5.96 5.91 5.96 175.86
March 22, 2020, 8 p.m. 5.94 5.95 5.88 5.92 3596.12
March 22, 2020, 7:30 p.m. 5.94 5.98 5.94 5.94 136.68
March 22, 2020, 7 p.m. 6.02 6.02 5.96 5.96 278.33
March 22, 2020, 6:30 p.m. 5.99 6.05 5.93 6.02 2211.61
March 22, 2020, 6 p.m. 6.04 6.07 6.0 6.0 346.64
March 22, 2020, 5:30 p.m. 6.06 6.09 6.04 6.04 303.01
March 22, 2020, 5 p.m. 6.04 6.06 5.98 6.06 374.85
March 22, 2020, 4:30 p.m. 6.07 6.09 6.04 6.04 994.56
March 22, 2020, 4 p.m. 6.13 6.14 6.07 6.07 548.9
March 22, 2020, 3:30 p.m. 6.02 6.14 5.97 6.14 2383.29
March 22, 2020, 3 p.m. 6.07 6.07 6.02 6.02 465.65
March 22, 2020, 2:30 p.m. 6.06 6.09 6.03 6.07 557.56
March 22, 2020, 2 p.m. 6.09 6.11 6.05 6.05 2163.73
March 22, 2020, 1:30 p.m. 6.12 6.13 6.09 6.09 302.55
March 22, 2020, 1 p.m. 6.04 6.15 6.02 6.13 1143.76
March 22, 2020, 12:30 p.m. 6.09 6.1 6.07 6.07 331.67
March 22, 2020, noon 6.16 6.16 6.0 6.07 4307.45
March 22, 2020, 11:30 a.m. 6.27 6.27 6.17 6.17 715.91
March 22, 2020, 11 a.m. 6.29 6.3 6.25 6.28 216.78
March 22, 2020, 10:30 a.m. 6.31 6.31 6.23 6.29 1386.44
March 22, 2020, 10 a.m. 6.32 6.33 6.3 6.31 579.62
March 22, 2020, 9:30 a.m. 6.29 6.37 6.29 6.36 750.02
March 22, 2020, 9 a.m. 6.25 6.3 6.25 6.3 240.9
March 22, 2020, 8:30 a.m. 6.32 6.32 6.27 6.28 806.67
March 22, 2020, 8 a.m. 6.32 6.35 6.28 6.32 95.75
March 22, 2020, 7:30 a.m. 6.34 6.35 6.34 6.35 280.04
March 22, 2020, 7 a.m. 6.32 6.32 6.3 6.3 309.09
March 22, 2020, 6:30 a.m. 6.38 6.38 6.35 6.35 1338.45
March 22, 2020, 6 a.m. 6.42 6.49 6.4 6.4 1901.61
March 22, 2020, 5:30 a.m. 6.4 6.43 6.4 6.41 590.59
March 22, 2020, 5 a.m. 6.37 6.38 6.37 6.38 60.46
March 22, 2020, 4:30 a.m. 6.37 6.37 6.34 6.34 434.57
March 22, 2020, 4 a.m. 6.37 6.39 6.37 6.39 488.27
March 22, 2020, 3:30 a.m. 6.31 6.35 6.31 6.35 635.29
March 22, 2020, 3 a.m. 6.3 6.3 6.29 6.29 72.02
March 22, 2020, 2:30 a.m. 6.27 6.31 6.27 6.3 76.29
March 22, 2020, 2 a.m. 6.32 6.34 6.28 6.28 329.3
March 22, 2020, 1:30 a.m. 6.23 6.32 6.23 6.32 178.92
March 22, 2020, 1 a.m. 6.2 6.28 6.18 6.25 443.88
March 22, 2020, 12:30 a.m. 6.18 6.21 6.14 6.21 235.15
March 22, 2020, midnight 6.22 6.24 6.15 6.18 2124.39
March 21, 2020, 11:30 p.m. 6.24 6.27 6.24 6.25 179.78
March 21, 2020, 11 p.m. 6.28 6.29 6.26 6.26 354.98
March 21, 2020, 10:30 p.m. 6.29 6.33 6.27 6.27 773.82
March 21, 2020, 10 p.m. 6.22 6.29 6.19 6.29 390.01
March 21, 2020, 9:30 p.m. 6.36 6.36 6.19 6.24 744.38
March 21, 2020, 9 p.m. 6.36 6.44 6.36 6.37 1292.44
March 21, 2020, 8:30 p.m. 6.23 6.37 6.23 6.34 907.26
March 21, 2020, 8 p.m. 6.24 6.25 6.22 6.22 125.67
March 21, 2020, 7:30 p.m. 6.22 6.27 6.21 6.21 241.03
March 21, 2020, 7 p.m. 6.24 6.27 6.24 6.24 1072.78
March 21, 2020, 6:30 p.m. 6.2 6.26 6.2 6.24 225.37
March 21, 2020, 6 p.m. 6.11 6.21 6.09 6.21 438.13
March 21, 2020, 5:30 p.m. 6.18 6.18 6.09 6.09 1622.35
March 21, 2020, 5 p.m. 6.18 6.18 6.15 6.18 169.24
March 21, 2020, 4:30 p.m. 6.21 6.21 6.16 6.16 554.37
March 21, 2020, 4 p.m. 6.29 6.3 6.19 6.19 680.4
March 21, 2020, 3:30 p.m. 6.24 6.29 6.24 6.27 199.78
March 21, 2020, 3 p.m. 6.24 6.26 6.22 6.22 454.18
March 21, 2020, 2:30 p.m. 6.2 6.26 6.17 6.2 440.3
March 21, 2020, 2 p.m. 6.19 6.29 6.17 6.17 556.22
March 21, 2020, 1:30 p.m. 6.34 6.34 6.19 6.19 1947.0
March 21, 2020, 1 p.m. 6.09 6.32 6.09 6.32 9821.07
March 21, 2020, 12:30 p.m. 6.14 6.17 6.08 6.1 551.12
March 21, 2020, noon 6.07 6.17 6.07 6.1 3026.64
March 21, 2020, 11:30 a.m. 6.0 6.08 6.0 6.08 1191.89
March 21, 2020, 11 a.m. 5.93 5.98 5.92 5.98 301.11
March 21, 2020, 10:30 a.m. 5.98 5.98 5.93 5.93 363.76
March 21, 2020, 10 a.m. 5.9 5.95 5.9 5.95 1863.56
March 21, 2020, 9:30 a.m. 6.01 6.01 5.91 5.93 2753.3
March 21, 2020, 9 a.m. 6.06 6.09 6.01 6.01 1157.59
March 21, 2020, 8:30 a.m. 6.03 6.06 6.01 6.06 30.55
March 21, 2020, 8 a.m. 6.12 6.12 6.01 6.07 272.43
March 21, 2020, 7:30 a.m. 6.14 6.14 6.11 6.11 227.01
March 21, 2020, 7 a.m. 6.18 6.18 6.11 6.12 1691.32
March 21, 2020, 6:30 a.m. 6.09 6.17 6.09 6.17 157.94
March 21, 2020, 6 a.m. 6.04 6.12 5.99 6.11 877.67
March 21, 2020, 5:30 a.m. 6.16 6.16 6.05 6.05 335.19
March 21, 2020, 5 a.m. 6.16 6.17 6.16 6.17 378.95
March 21, 2020, 4:30 a.m. 6.24 6.24 6.19 6.19 145.16
March 21, 2020, 4 a.m. 6.24 6.29 6.22 6.23 86.23
March 21, 2020, 3:30 a.m. 6.18 6.21 6.16 6.21 407.35
March 21, 2020, 3 a.m. 6.35 6.35 6.19 6.19 176.03
March 21, 2020, 2:30 a.m. 6.35 6.4 6.32 6.38 78.51
March 21, 2020, 2 a.m. 6.27 6.45 6.27 6.32 577.67
March 21, 2020, 1:30 a.m. 6.24 6.28 6.23 6.23 183.31
March 21, 2020, 1 a.m. 6.19 6.29 6.19 6.29 1969.09
March 21, 2020, 12:30 a.m. 6.19 6.21 6.19 6.19 49.92
March 21, 2020, midnight 6.28 6.3 6.19 6.19 499.29
March 20, 2020, 11:30 p.m. 6.23 6.31 6.22 6.31 900.68
March 20, 2020, 11 p.m. 6.24 6.3 6.17 6.23 1223.73
March 20, 2020, 10:30 p.m. 6.32 6.32 6.27 6.27 2388.5
March 20, 2020, 10 p.m. 6.47 6.55 6.32 6.35 3595.98
March 20, 2020, 9:30 p.m. 6.09 6.48 6.09 6.48 2752.4
March 20, 2020, 9 p.m. 6.12 6.2 6.04 6.07 998.24
March 20, 2020, 8:30 p.m. 5.83 6.13 5.71 6.13 6161.7
March 20, 2020, 8 p.m. 6.16 6.16 5.84 5.84 6672.85
March 20, 2020, 7:30 p.m. 6.24 6.24 6.17 6.17 1481.25
March 20, 2020, 7 p.m. 6.14 6.25 6.12 6.23 3068.48
March 20, 2020, 6:30 p.m. 6.37 6.37 6.06 6.14 4255.43
March 20, 2020, 6 p.m. 6.46 6.48 6.34 6.34 4924.3
March 20, 2020, 5:30 p.m. 6.53 6.53 6.46 6.46 552.63
March 20, 2020, 5 p.m. 6.51 6.57 6.48 6.53 2744.4
March 20, 2020, 4:30 p.m. 6.63 6.63 6.43 6.51 4656.08
March 20, 2020, 4 p.m. 6.76 6.85 6.64 6.64 7802.14
March 20, 2020, 3:30 p.m. 6.78 6.78 6.76 6.76 14505.87
March 20, 2020, 3 p.m. 6.86 6.89 6.77 6.81 3824.35
March 20, 2020, 2:30 p.m. 6.89 6.92 6.85 6.89 5468.65
March 20, 2020, 2 p.m. 6.66 6.89 6.65 6.89 2019.26
March 20, 2020, 1:30 p.m. 6.66 6.74 6.62 6.66 1957.93
March 20, 2020, 1 p.m. 6.88 6.88 6.63 6.63 1700.5
March 20, 2020, 12:30 p.m. 6.84 6.91 6.84 6.88 2576.16
March 20, 2020, noon 6.86 6.86 6.79 6.81 2570.4
March 20, 2020, 11:30 a.m. 6.86 6.9 6.78 6.9 5222.32
March 20, 2020, 11 a.m. 7.15 7.16 6.89 6.89 1956.5
March 20, 2020, 10:30 a.m. 7.02 7.18 7.02 7.16 6751.42
March 20, 2020, 10 a.m. 6.99 7.0 6.92 7.0 2973.89
March 20, 2020, 9:30 a.m. 6.83 7.01 6.82 6.99 2633.38
March 20, 2020, 9 a.m. 6.86 7.02 6.81 6.82 3682.14
March 20, 2020, 8:30 a.m. 6.87 6.87 6.79 6.86 1399.67
March 20, 2020, 8 a.m. 6.66 7.06 6.66 6.88 8886.48
March 20, 2020, 7:30 a.m. 6.63 6.69 6.62 6.68 878.87
March 20, 2020, 7 a.m. 6.59 6.63 6.59 6.6 332.85
March 20, 2020, 6:30 a.m. 6.58 6.6 6.58 6.6 131.14
March 20, 2020, 6 a.m. 6.56 6.58 6.56 6.58 277.9
March 20, 2020, 5:30 a.m. 6.6 6.6 6.55 6.55 114.7
March 20, 2020, 5 a.m. 6.48 6.64 6.47 6.64 513.4
March 20, 2020, 4:30 a.m. 6.45 6.51 6.45 6.49 3162.93
March 20, 2020, 4 a.m. 6.42 6.45 6.41 6.45 204.65
March 20, 2020, 3:30 a.m. 6.46 6.46 6.42 6.43 121.58
March 20, 2020, 3 a.m. 6.47 6.48 6.47 6.47 71.47
March 20, 2020, 2:30 a.m. 6.49 6.49 6.46 6.49 206.38
March 20, 2020, 2 a.m. 6.47 6.51 6.46 6.49 1064.52
March 20, 2020, 1:30 a.m. 6.47 6.47 6.42 6.47 955.3
March 20, 2020, 1 a.m. 6.53 6.53 6.49 6.49 36.01
March 20, 2020, 12:30 a.m. 6.56 6.56 6.5 6.53 147.1
March 20, 2020, midnight 6.51 6.6 6.51 6.58 644.33
March 19, 2020, 11:30 p.m. 6.5 6.51 6.48 6.48 265.56
March 19, 2020, 11 p.m. 6.68 6.68 6.47 6.52 2326.07
March 19, 2020, 10:30 p.m. 6.6 6.8 6.6 6.68 4098.88
March 19, 2020, 10 p.m. 6.6 6.65 6.54 6.63 2687.11
March 19, 2020, 9:30 p.m. 6.47 6.6 6.47 6.6 555.31
March 19, 2020, 9 p.m. 6.49 6.51 6.46 6.47 255.99
March 19, 2020, 8:30 p.m. 6.49 6.49 6.46 6.49 101.48
March 19, 2020, 8 p.m. 6.47 6.5 6.42 6.49 2299.73
March 19, 2020, 7:30 p.m. 6.42 6.46 6.4 6.46 515.39
March 19, 2020, 7 p.m. 6.44 6.46 6.36 6.39 2229.35
March 19, 2020, 6:30 p.m. 6.53 6.55 6.44 6.44 629.84
March 19, 2020, 6 p.m. 6.62 6.63 6.49 6.52 4972.19
March 19, 2020, 5:30 p.m. 6.55 6.65 6.55 6.59 2813.65
March 19, 2020, 5 p.m. 6.42 6.55 6.41 6.54 2291.44
March 19, 2020, 4:30 p.m. 6.44 6.47 6.35 6.44 4505.22
March 19, 2020, 4 p.m. 6.28 6.51 6.19 6.46 12456.66
March 19, 2020, 3:30 p.m. 6.24 6.28 6.2 6.27 2005.1
March 19, 2020, 3 p.m. 6.18 6.27 6.18 6.24 241.29
March 19, 2020, 2:30 p.m. 6.18 6.18 6.15 6.16 1100.83
March 19, 2020, 2 p.m. 6.16 6.22 6.16 6.18 150.05
March 19, 2020, 1:30 p.m. 6.14 6.21 6.1 6.17 749.21
March 19, 2020, 1 p.m. 6.25 6.27 6.15 6.15 1902.26
March 19, 2020, 12:30 p.m. 6.15 6.24 6.15 6.24 1621.46
March 19, 2020, noon 6.05 6.2 6.04 6.17 2008.98
March 19, 2020, 11:30 a.m. 6.01 6.05 5.98 6.05 1329.5
March 19, 2020, 11 a.m. 6.01 6.03 6.0 6.02 1008.01
March 19, 2020, 10:30 a.m. 6.04 6.07 6.0 6.03 481.14
March 19, 2020, 10 a.m. 6.11 6.15 6.05 6.07 738.01
March 19, 2020, 9:30 a.m. 6.03 6.11 6.0 6.08 1681.64
March 19, 2020, 9 a.m. 5.88 6.05 5.87 6.03 13232.19
March 19, 2020, 8:30 a.m. 5.94 5.94 5.87 5.88 391.08
March 19, 2020, 8 a.m. 5.91 5.94 5.89 5.92 883.99
March 19, 2020, 7:30 a.m. 5.89 5.91 5.89 5.9 1039.68
March 19, 2020, 7 a.m. 5.83 5.89 5.83 5.89 599.82
March 19, 2020, 6:30 a.m. 5.84 5.87 5.82 5.82 1306.1
March 19, 2020, 6 a.m. 5.8 5.84 5.79 5.84 174.31
March 19, 2020, 5:30 a.m. 5.76 5.81 5.76 5.81 262.37
March 19, 2020, 5 a.m. 5.73 5.73 5.73 5.73 3.53
March 19, 2020, 4:30 a.m. 5.73 5.73 5.72 5.72 9.92
March 19, 2020, 4 a.m. 5.71 5.72 5.71 5.71 139.89
March 19, 2020, 3:30 a.m. 5.76 5.76 5.74 5.74 81.0
March 19, 2020, 3 a.m. 5.72 5.75 5.68 5.75 1338.33
March 19, 2020, 2:30 a.m. 5.78 5.78 5.73 5.74 121.74
March 19, 2020, 2 a.m. 5.8 5.81 5.8 5.8 96.87
March 19, 2020, 1:30 a.m. 5.78 5.8 5.78 5.8 343.7
March 19, 2020, 1 a.m. 5.76 5.78 5.76 5.78 1216.13
March 19, 2020, 12:30 a.m. 5.78 5.78 5.71 5.71 901.06
March 19, 2020, midnight 5.76 5.82 5.71 5.78 2032.24
March 18, 2020, 11:30 p.m. 5.64 5.76 5.64 5.73 3946.74
March 18, 2020, 11 p.m. 5.64 5.64 5.62 5.64 408.44
March 18, 2020, 10:30 p.m. 5.62 5.62 5.62 5.62 3.53
March 18, 2020, 10 p.m. 5.67 5.67 5.58 5.6 2584.52
March 18, 2020, 9:30 p.m. 5.65 5.67 5.65 5.66 132.12
March 18, 2020, 9 p.m. 5.62 5.65 5.61 5.63 211.8
March 18, 2020, 8:30 p.m. 5.61 5.67 5.61 5.62 1366.43
March 18, 2020, 8 p.m. 5.61 5.67 5.61 5.62 696.75
March 18, 2020, 7:30 p.m. 5.58 5.62 5.58 5.59 420.3
March 18, 2020, 7 p.m. 5.6 5.61 5.55 5.61 464.16
March 18, 2020, 6:30 p.m. 5.54 5.57 5.52 5.57 816.83
March 18, 2020, 6 p.m. 5.53 5.56 5.51 5.51 111.98
March 18, 2020, 5:30 p.m. 5.52 5.52 5.48 5.48 105.03
March 18, 2020, 5 p.m. 5.52 5.52 5.48 5.48 175.29
March 18, 2020, 4:30 p.m. 5.53 5.62 5.5 5.5 1026.69
March 18, 2020, 4 p.m. 5.62 5.64 5.52 5.53 425.66
March 18, 2020, 3:30 p.m. 5.58 5.65 5.58 5.64 946.38
March 18, 2020, 3 p.m. 5.61 5.61 5.56 5.57 175.69
March 18, 2020, 2:30 p.m. 5.64 5.65 5.61 5.61 539.45
March 18, 2020, 2 p.m. 5.64 5.71 5.63 5.63 2094.16
March 18, 2020, 1:30 p.m. 5.53 5.69 5.45 5.67 1844.07
March 18, 2020, 1 p.m. 5.44 5.51 5.37 5.51 3725.24
March 18, 2020, 12:30 p.m. 5.43 5.46 5.43 5.45 117.08
March 18, 2020, noon 5.49 5.49 5.44 5.44 1189.22
March 18, 2020, 11:30 a.m. 5.48 5.51 5.48 5.49 456.47
March 18, 2020, 11 a.m. 5.47 5.48 5.47 5.48 361.05
March 18, 2020, 10:30 a.m. 5.46 5.51 5.43 5.45 1350.21
March 18, 2020, 10 a.m. 5.5 5.5 5.44 5.48 115.27
March 18, 2020, 9:30 a.m. 5.53 5.55 5.47 5.47 879.54
March 18, 2020, 9 a.m. 5.49 5.53 5.49 5.5 95.72
March 18, 2020, 8:30 a.m. 5.46 5.49 5.45 5.49 130.31
March 18, 2020, 8 a.m. 5.43 5.49 5.39 5.47 4868.23
March 18, 2020, 7:30 a.m. 5.43 5.46 5.4 5.46 1193.51
March 18, 2020, 7 a.m. 5.52 5.52 5.41 5.43 1488.51
March 18, 2020, 6:30 a.m. 5.55 5.55 5.51 5.53 737.23
March 18, 2020, 6 a.m. 5.58 5.58 5.55 5.55 280.77
March 18, 2020, 5:30 a.m. 5.65 5.65 5.58 5.58 215.01
March 18, 2020, 5 a.m. 5.68 5.69 5.66 5.66 216.56
March 18, 2020, 4:30 a.m. 5.69 5.69 5.68 5.68 903.69
March 18, 2020, 4 a.m. 5.71 5.71 5.67 5.67 580.5
March 18, 2020, 3:30 a.m. 5.7 5.7 5.7 5.7 3.0
March 18, 2020, 3 a.m. 5.67 5.69 5.67 5.69 31.97
March 18, 2020, 2:30 a.m. 5.65 5.67 5.65 5.67 1686.82
March 18, 2020, 2 a.m. 5.65 5.65 5.62 5.64 155.9
March 18, 2020, 1:30 a.m. 5.69 5.69 5.69 5.69 1.42
March 18, 2020, 1 a.m. 5.65 5.69 5.64 5.66 938.39
March 18, 2020, 12:30 a.m. 5.71 5.71 5.65 5.65 53.45
March 18, 2020, midnight 5.67 5.69 5.63 5.69 148.45
March 17, 2020, 11:30 p.m. 5.8 5.8 5.67 5.67 315.58
March 17, 2020, 11 p.m. 5.71 5.79 5.71 5.79 217.44
March 17, 2020, 10:30 p.m. 5.74 5.76 5.74 5.76 210.92
March 17, 2020, 10 p.m. 5.69 5.7 5.69 5.7 43.15
March 17, 2020, 9:30 p.m. 5.76 5.77 5.73 5.74 244.13
March 17, 2020, 9 p.m. 5.8 5.85 5.72 5.72 1134.05
March 17, 2020, 8:30 p.m. 5.75 5.8 5.75 5.79 241.38
March 17, 2020, 8 p.m. 5.69 5.73 5.67 5.7 1016.83
March 17, 2020, 7:30 p.m. 5.68 5.7 5.67 5.67 1946.41
March 17, 2020, 7 p.m. 5.68 5.69 5.65 5.67 492.94
March 17, 2020, 6:30 p.m. 5.74 5.74 5.68 5.68 629.84
March 17, 2020, 5:30 p.m. 5.72 5.73 5.72 5.73 2.21
March 17, 2020, 5 p.m. 5.7 5.7 5.69 5.69 45.78
March 17, 2020, 4:30 p.m. 5.73 5.76 5.69 5.69 1817.24
March 17, 2020, 4 p.m. 5.72 5.81 5.71 5.71 1498.13
March 17, 2020, 3:30 p.m. 5.7 5.72 5.66 5.72 471.12
March 17, 2020, 3 p.m. 5.68 5.75 5.65 5.75 1273.75
March 17, 2020, 2:30 p.m. 5.59 5.64 5.57 5.64 90.44
March 17, 2020, 2 p.m. 5.47 5.59 5.47 5.56 1026.41
March 17, 2020, 1:30 p.m. 5.63 5.69 5.47 5.47 1365.46
March 17, 2020, 1 p.m. 5.65 5.66 5.63 5.65 111.5
March 17, 2020, 12:30 p.m. 5.69 5.76 5.63 5.63 4037.95
March 17, 2020, noon 5.66 5.7 5.65 5.68 3346.29
March 17, 2020, 11:30 a.m. 5.69 5.71 5.68 5.69 227.77
March 17, 2020, 11 a.m. 5.71 5.72 5.66 5.66 364.76
March 17, 2020, 10:30 a.m. 5.71 5.71 5.71 5.71 60.84
March 17, 2020, 10 a.m. 5.65 5.69 5.63 5.67 498.38
March 17, 2020, 9:30 a.m. 5.7 5.7 5.62 5.62 1944.03
March 17, 2020, 9 a.m. 5.75 5.75 5.7 5.74 1488.03
March 17, 2020, 8:30 a.m. 5.85 5.85 5.72 5.73 1695.31
March 17, 2020, 8 a.m. 5.82 5.94 5.82 5.85 2609.97
March 17, 2020, 7:30 a.m. 5.83 5.83 5.78 5.78 270.91
March 17, 2020, 7 a.m. 5.76 5.87 5.76 5.83 197.97
March 17, 2020, 6:30 a.m. 5.72 5.76 5.72 5.76 501.98
March 17, 2020, 6 a.m. 5.83 5.84 5.74 5.74 316.03
March 17, 2020, 5:30 a.m. 5.76 5.83 5.75 5.83 234.54
March 17, 2020, 5 a.m. 5.72 5.77 5.72 5.77 539.17
March 17, 2020, 4:30 a.m. 5.7 5.72 5.7 5.72 13.88
March 17, 2020, 4 a.m. 5.75 5.76 5.67 5.67 1653.41
March 17, 2020, 3:30 a.m. 5.7 5.74 5.68 5.72 1408.16
March 17, 2020, 3 a.m. 5.69 5.75 5.64 5.7 1559.07
March 17, 2020, 2:30 a.m. 5.59 5.69 5.59 5.69 4655.63
March 17, 2020, 2 a.m. 5.57 5.59 5.55 5.58 7072.28
March 17, 2020, 1:30 a.m. 5.62 5.75 5.57 5.57 6297.08
March 17, 2020, 1 a.m. 5.5 5.62 5.49 5.62 2643.3
March 17, 2020, 12:30 a.m. 5.42 5.5 5.42 5.5 291.87
March 17, 2020, midnight 5.47 5.48 5.36 5.4 2795.71
March 16, 2020, 11:30 p.m. 5.33 5.4 5.33 5.4 87.45
March 16, 2020, 11 p.m. 5.27 5.33 5.26 5.32 317.9
March 16, 2020, 10:30 p.m. 5.27 5.31 5.26 5.27 723.23
March 16, 2020, 10 p.m. 5.36 5.37 5.27 5.27 1075.38
March 16, 2020, 9:30 p.m. 5.29 5.34 5.27 5.34 416.76
March 16, 2020, 9 p.m. 5.26 5.29 5.23 5.29 191.76
March 16, 2020, 8:30 p.m. 5.3 5.3 5.22 5.26 2990.91
March 16, 2020, 8 p.m. 5.3 5.35 5.26 5.29 1389.83
March 16, 2020, 7:30 p.m. 5.43 5.43 5.17 5.27 10287.01
March 16, 2020, 7 p.m. 5.49 5.49 5.44 5.44 743.5
March 16, 2020, 6:30 p.m. 5.49 5.49 5.4 5.48 1466.23
March 16, 2020, 6 p.m. 5.4 5.4 5.38 5.4 616.66
March 16, 2020, 5:30 p.m. 5.4 5.4 5.38 5.4 65.0
March 16, 2020, 5 p.m. 5.4 5.41 5.36 5.4 273.56
March 16, 2020, 4:30 p.m. 5.5 5.5 5.36 5.4 228.07
March 16, 2020, 4 p.m. 5.52 5.52 5.36 5.46 1841.44
March 16, 2020, 3:30 p.m. 5.45 5.5 5.4 5.5 1793.51
March 16, 2020, 3 p.m. 5.39 5.51 5.39 5.49 2162.36
March 16, 2020, 2:30 p.m. 5.39 5.49 5.33 5.35 4604.7
March 16, 2020, 2 p.m. 5.17 5.4 5.16 5.38 903.45
March 16, 2020, 1:30 p.m. 5.0 5.27 4.91 5.25 7689.88
March 16, 2020, 1 p.m. 5.19 5.19 4.97 5.0 1905.32
March 16, 2020, 12:30 p.m. 5.16 5.22 5.12 5.17 2342.03
March 16, 2020, noon 5.05 5.31 5.02 5.12 3889.56
March 16, 2020, 11:30 a.m. 5.03 5.05 5.01 5.05 484.01
March 16, 2020, 11 a.m. 4.9 5.05 4.9 5.0 2220.02
March 16, 2020, 10:30 a.m. 5.02 5.03 4.9 4.9 1576.82
March 16, 2020, 10 a.m. 5.12 5.12 4.97 5.01 11621.39
March 16, 2020, 9:30 a.m. 5.2 5.2 5.11 5.11 967.34
March 16, 2020, 9 a.m. 5.21 5.21 5.16 5.19 1277.06
March 16, 2020, 8:30 a.m. 5.18 5.23 5.17 5.23 2219.68
March 16, 2020, 8 a.m. 5.1 5.19 5.1 5.16 2716.51
March 16, 2020, 7:30 a.m. 5.26 5.29 5.1 5.1 5001.43
March 16, 2020, 7 a.m. 5.38 5.38 5.26 5.26 5199.6
March 16, 2020, 6:30 a.m. 5.37 5.44 5.34 5.4 1220.71
March 16, 2020, 6 a.m. 5.59 5.59 5.26 5.38 10044.43
March 16, 2020, 5:30 a.m. 5.78 5.78 5.6 5.62 4384.08
March 16, 2020, 5 a.m. 5.78 5.8 5.77 5.8 809.15
March 16, 2020, 4:30 a.m. 5.82 5.82 5.78 5.78 167.98
March 16, 2020, 4 a.m. 5.83 5.83 5.79 5.83 2145.44
March 16, 2020, 3:30 a.m. 5.92 5.92 5.83 5.83 654.47
March 16, 2020, 3 a.m. 5.9 5.91 5.89 5.9 187.13
March 16, 2020, 2:30 a.m. 5.92 5.92 5.92 5.92 10.0
March 16, 2020, 2 a.m. 5.94 5.95 5.91 5.91 382.25
March 16, 2020, 1:30 a.m. 5.94 5.94 5.9 5.92 70.65
March 16, 2020, 1 a.m. 5.88 5.95 5.88 5.91 376.71
March 16, 2020, 12:30 a.m. 5.92 5.92 5.88 5.88 156.1
March 16, 2020, midnight 5.99 5.99 5.85 5.94 2811.26
March 15, 2020, 11:30 p.m. 6.05 6.07 6.0 6.0 1276.09
March 15, 2020, 11 p.m. 5.99 6.08 5.99 6.06 1688.35
March 15, 2020, 10:30 p.m. 6.04 6.06 5.98 6.02 780.86
March 15, 2020, 10 p.m. 6.4 6.4 5.97 6.05 6892.13
March 15, 2020, 9:30 p.m. 6.18 6.45 6.12 6.41 3028.67
March 15, 2020, 9 p.m. 5.85 6.19 5.85 6.13 2148.66
March 15, 2020, 8:30 p.m. 5.92 5.92 5.83 5.83 818.76
March 15, 2020, 8 p.m. 6.0 6.0 5.91 5.95 1286.33
March 15, 2020, 7:30 p.m. 6.03 6.04 5.99 5.99 733.7
March 15, 2020, 7 p.m. 6.0 6.04 5.99 6.0 918.31
March 15, 2020, 6:30 p.m. 6.02 6.02 5.99 5.99 251.34
March 15, 2020, 6 p.m. 5.97 5.99 5.96 5.99 724.27
March 15, 2020, 5:30 p.m. 6.05 6.05 5.97 5.97 857.59
March 15, 2020, 5 p.m. 5.99 6.05 5.98 6.05 1048.56
March 15, 2020, 4:30 p.m. 5.99 5.99 5.97 5.97 116.88
March 15, 2020, 4 p.m. 6.04 6.06 5.99 5.99 259.41
March 15, 2020, 3:30 p.m. 6.02 6.02 6.02 6.02 125.38
March 15, 2020, 3 p.m. 5.99 6.06 5.99 6.06 549.53
March 15, 2020, 2:30 p.m. 5.95 5.99 5.95 5.99 206.51
March 15, 2020, 2 p.m. 6.02 6.03 5.9 5.92 686.37
March 15, 2020, 1:30 p.m. 6.02 6.06 6.02 6.02 734.24
March 15, 2020, 1 p.m. 5.99 6.04 5.97 5.98 1226.39
March 15, 2020, 12:30 p.m. 6.1 6.11 5.99 5.99 1075.08
March 15, 2020, noon 6.15 6.28 6.1 6.1 1081.8
March 15, 2020, 11:30 a.m. 6.15 6.19 6.14 6.15 321.83
March 15, 2020, 11 a.m. 6.18 6.18 6.12 6.15 9140.21
March 15, 2020, 10:30 a.m. 6.13 6.28 6.11 6.2 8696.45
March 15, 2020, 10 a.m. 6.08 6.2 6.06 6.13 2530.43
March 15, 2020, 9:30 a.m. 5.87 6.2 5.87 6.07 15506.52
March 15, 2020, 9 a.m. 5.89 5.89 5.83 5.83 470.61
March 15, 2020, 8:30 a.m. 5.91 5.91 5.88 5.88 700.7
March 15, 2020, 8 a.m. 5.94 5.94 5.9 5.9 484.62
March 15, 2020, 7:30 a.m. 5.88 5.95 5.88 5.95 212.06
March 15, 2020, 7 a.m. 5.95 5.99 5.9 5.9 175.93
March 15, 2020, 6:30 a.m. 5.95 5.95 5.94 5.95 210.8
March 15, 2020, 6 a.m. 5.89 5.97 5.89 5.95 66.91
March 15, 2020, 5:30 a.m. 5.87 5.89 5.87 5.89 54.62
March 15, 2020, 5 a.m. 5.86 5.86 5.86 5.86 7.03
March 15, 2020, 4:30 a.m. 5.82 5.88 5.82 5.87 105.09
March 15, 2020, 4 a.m. 5.83 5.84 5.83 5.84 222.61
March 15, 2020, 3:30 a.m. 5.81 5.81 5.79 5.8 116.32
March 15, 2020, 3 a.m. 5.83 5.83 5.83 5.83 115.67
March 15, 2020, 2:30 a.m. 5.82 5.83 5.82 5.83 19.63
March 15, 2020, 2 a.m. 5.77 5.77 5.77 5.77 6.58
March 15, 2020, 1:30 a.m. 5.79 5.82 5.77 5.77 151.73
March 15, 2020, 1 a.m. 5.83 5.84 5.79 5.81 485.27
March 15, 2020, 12:30 a.m. 5.84 5.89 5.83 5.83 768.13
March 15, 2020, midnight 5.79 5.83 5.72 5.81 2152.15
March 14, 2020, 11:30 p.m. 5.73 5.85 5.7 5.77 2160.28
March 14, 2020, 11 p.m. 5.89 5.89 5.69 5.75 4671.03
March 14, 2020, 10:30 p.m. 5.85 5.94 5.83 5.92 2414.18
March 14, 2020, 10 p.m. 5.96 5.96 5.85 5.85 312.64
March 14, 2020, 9:30 p.m. 5.96 6.0 5.93 5.96 1005.48
March 14, 2020, 9 p.m. 6.03 6.03 5.95 5.98 490.57
March 14, 2020, 8:30 p.m. 6.02 6.05 5.96 6.05 1322.57
March 14, 2020, 8 p.m. 6.04 6.07 6.01 6.02 868.17
March 14, 2020, 7:30 p.m. 6.1 6.1 6.05 6.05 473.46
March 14, 2020, 7 p.m. 6.11 6.13 6.08 6.11 744.91
March 14, 2020, 6:30 p.m. 6.11 6.14 6.1 6.12 1585.05
March 14, 2020, 6 p.m. 6.07 6.13 6.05 6.13 1456.02
March 14, 2020, 5:30 p.m. 6.07 6.07 6.03 6.05 141.69
March 14, 2020, 5 p.m. 6.09 6.09 6.03 6.05 2186.31
March 14, 2020, 4:30 p.m. 6.1 6.1 6.04 6.09 1704.21
March 14, 2020, 4 p.m. 6.0 6.16 5.97 6.1 6522.48
March 14, 2020, 3:30 p.m. 6.0 6.05 5.98 6.0 3830.88
March 14, 2020, 3 p.m. 6.07 6.07 6.0 6.0 4457.72
March 14, 2020, 2:30 p.m. 6.03 6.07 6.03 6.07 2784.98
March 14, 2020, 2 p.m. 5.98 6.03 5.98 6.03 798.04
March 14, 2020, 1:30 p.m. 6.04 6.06 5.97 5.97 2084.17
March 14, 2020, 1 p.m. 6.08 6.08 6.01 6.05 1669.68
March 14, 2020, 12:30 p.m. 6.01 6.09 6.01 6.09 781.84
March 14, 2020, noon 6.14 6.14 6.0 6.0 5944.0
March 14, 2020, 11:30 a.m. 6.17 6.17 6.13 6.14 908.15
March 14, 2020, 11 a.m. 6.1 6.16 6.09 6.16 1301.12
March 14, 2020, 10:30 a.m. 6.03 6.1 6.02 6.1 4063.0
March 14, 2020, 10 a.m. 5.91 6.03 5.91 6.03 3978.34
March 14, 2020, 9:30 a.m. 5.98 6.0 5.89 5.9 2813.25
March 14, 2020, 9 a.m. 6.0 6.01 5.96 5.96 2514.35
March 14, 2020, 8:30 a.m. 5.96 6.02 5.91 6.01 4800.84
March 14, 2020, 8 a.m. 6.2 6.2 5.96 5.97 5207.57
March 14, 2020, 7:30 a.m. 6.19 6.19 6.15 6.18 3559.5
March 14, 2020, 7 a.m. 6.15 6.19 6.12 6.18 1291.91
March 14, 2020, 6:30 a.m. 6.16 6.16 6.14 6.15 362.34
March 14, 2020, 6 a.m. 6.16 6.18 6.12 6.18 2817.18
March 14, 2020, 5:30 a.m. 6.14 6.19 6.14 6.16 1832.51
March 14, 2020, 5 a.m. 6.21 6.21 6.14 6.14 1743.87
March 14, 2020, 4:30 a.m. 6.18 6.24 6.18 6.21 6081.76
March 14, 2020, 4 a.m. 6.27 6.27 6.18 6.2 956.18
March 14, 2020, 3:30 a.m. 6.25 6.26 6.22 6.26 1890.61
March 14, 2020, 3 a.m. 6.2 6.29 6.2 6.26 3122.12
March 14, 2020, 2:30 a.m. 6.17 6.22 6.11 6.2 2519.7
March 14, 2020, 2 a.m. 6.2 6.2 6.15 6.17 1705.2
March 14, 2020, 1:30 a.m. 6.07 6.22 6.07 6.2 1768.26
March 14, 2020, 1 a.m. 6.17 6.19 6.04 6.07 2754.14
March 14, 2020, 12:30 a.m. 6.18 6.25 6.16 6.17 3301.14
March 14, 2020, midnight 6.27 6.27 6.09 6.18 2524.29
March 13, 2020, 11:30 p.m. 6.27 6.3 6.11 6.26 3266.85
March 13, 2020, 11 p.m. 6.27 6.43 6.22 6.26 8094.28
March 13, 2020, 10:30 p.m. 6.15 6.28 6.12 6.27 3264.65
March 13, 2020, 10 p.m. 6.07 6.17 6.07 6.15 861.06
March 13, 2020, 9:30 p.m. 6.09 6.16 6.03 6.09 538.38
March 13, 2020, 9 p.m. 6.05 6.07 5.99 6.07 694.87
March 13, 2020, 8:30 p.m. 5.99 6.13 5.97 6.04 4723.1
March 13, 2020, 8 p.m. 6.0 6.09 5.92 5.99 1897.98
March 13, 2020, 7:30 p.m. 5.57 5.98 5.43 5.97 9918.3
March 13, 2020, 7 p.m. 5.52 5.64 5.52 5.59 1149.05
March 13, 2020, 6:30 p.m. 5.59 5.61 5.38 5.52 3605.41
March 13, 2020, 6 p.m. 5.74 5.74 5.55 5.56 7915.04
March 13, 2020, 5:30 p.m. 5.81 5.87 5.7 5.74 542.92
March 13, 2020, 5 p.m. 5.8 5.85 5.68 5.81 5541.71
March 13, 2020, 4:30 p.m. 5.82 5.95 5.76 5.8 1843.16
March 13, 2020, 4 p.m. 5.71 5.84 5.58 5.81 2199.63
March 13, 2020, 3:30 p.m. 5.72 5.86 5.44 5.73 8394.67
March 13, 2020, 3 p.m. 6.05 6.09 5.72 5.72 4570.23
March 13, 2020, 2:30 p.m. 6.48 6.52 6.0 6.05 3263.82
March 13, 2020, 2 p.m. 6.36 6.54 6.36 6.5 2725.57
March 13, 2020, 1:30 p.m. 6.43 6.7 6.4 6.41 8497.78
March 13, 2020, 1 p.m. 6.34 6.46 6.25 6.46 1613.79
March 13, 2020, 12:30 p.m. 6.28 6.43 6.27 6.34 2001.9
March 13, 2020, noon 6.1 6.28 6.09 6.28 775.57
March 13, 2020, 11:30 a.m. 6.14 6.24 6.11 6.16 474.96
March 13, 2020, 11 a.m. 6.25 6.26 5.93 6.14 7511.77
March 13, 2020, 10:30 a.m. 6.3 6.39 6.26 6.32 1923.86
March 13, 2020, 10 a.m. 6.38 6.42 6.19 6.29 9918.41
March 13, 2020, 9:30 a.m. 6.17 6.45 6.17 6.34 1621.3
March 13, 2020, 9 a.m. 6.08 6.19 6.08 6.17 2060.85
March 13, 2020, 8:30 a.m. 6.12 6.12 5.87 6.04 1311.81
March 13, 2020, 8 a.m. 6.2 6.46 6.04 6.1 13867.92
March 13, 2020, 7:30 a.m. 5.94 6.19 5.88 6.17 2641.84
March 13, 2020, 7 a.m. 6.08 6.09 5.87 5.96 2497.48
March 13, 2020, 6:30 a.m. 5.8 6.15 5.67 6.15 2742.3
March 13, 2020, 6 a.m. 5.66 5.8 5.53 5.8 3801.78
March 13, 2020, 5:30 a.m. 5.78 5.85 5.6 5.7 6284.11
March 13, 2020, 5 a.m. 5.4 6.04 5.36 5.8 6734.98
March 13, 2020, 4:30 a.m. 5.91 5.95 5.3 5.37 11425.31
March 13, 2020, 4 a.m. 6.15 6.15 5.9 5.9 2608.93
March 13, 2020, 3:30 a.m. 6.55 6.67 5.96 6.14 12906.78
March 13, 2020, 3 a.m. 5.17 6.63 5.17 6.55 25935.07
March 13, 2020, 2:30 a.m. 4.7 5.89 4.7 5.25 43332.09
March 13, 2020, 2 a.m. 4.65 4.67 4.0 4.66 46671.38
March 13, 2020, 1:30 a.m. 5.51 5.55 4.62 4.65 26878.22
March 13, 2020, 1 a.m. 5.54 5.62 5.47 5.52 7939.47
March 13, 2020, 12:30 a.m. 5.61 5.69 5.42 5.5 24658.55
March 13, 2020, midnight 5.77 5.98 5.55 5.59 14976.54
March 12, 2020, 11:30 p.m. 5.76 5.92 5.52 5.68 52662.95
March 12, 2020, 11 p.m. 6.36 6.36 5.53 5.76 49858.16
March 12, 2020, 10:30 p.m. 6.37 6.43 6.33 6.36 2240.16
March 12, 2020, 10 p.m. 6.42 6.49 6.35 6.37 3964.37
March 12, 2020, 9:30 p.m. 6.2 6.47 6.18 6.44 2951.45
March 12, 2020, 9 p.m. 6.3 6.38 6.19 6.2 4063.06
March 12, 2020, 8:30 p.m. 6.4 6.43 6.18 6.31 15013.46
March 12, 2020, 8 p.m. 6.59 6.61 6.4 6.4 4070.3
March 12, 2020, 7:30 p.m. 6.65 6.69 6.57 6.57 3490.86
March 12, 2020, 7 p.m. 6.6 6.65 6.57 6.65 1980.08
March 12, 2020, 6:30 p.m. 6.75 6.75 6.58 6.58 2053.12
March 12, 2020, 6 p.m. 6.76 6.82 6.71 6.75 5765.91
March 12, 2020, 5:30 p.m. 6.76 6.84 6.7 6.76 4895.53
March 12, 2020, 5 p.m. 6.61 6.79 6.61 6.76 6884.33
March 12, 2020, 4:30 p.m. 6.6 6.62 6.49 6.59 3609.05
March 12, 2020, 4 p.m. 6.68 6.75 6.47 6.61 8682.45
March 12, 2020, 3:30 p.m. 6.57 6.68 6.52 6.68 4779.89
March 12, 2020, 3 p.m. 6.51 6.57 6.46 6.55 4914.84
March 12, 2020, 2:30 p.m. 6.42 6.62 6.42 6.53 14420.4
March 12, 2020, 2 p.m. 6.27 6.43 6.19 6.41 12305.37
March 12, 2020, 1:30 p.m. 6.3 6.3 6.09 6.27 10635.3
March 12, 2020, 1 p.m. 6.35 6.48 6.29 6.34 7035.06
March 12, 2020, 12:30 p.m. 6.35 6.4 6.21 6.34 24515.62
March 12, 2020, noon 6.22 6.57 6.22 6.35 13772.46
March 12, 2020, 11:30 a.m. 6.51 6.54 5.96 6.21 33075.61
March 12, 2020, 11 a.m. 6.76 6.96 6.07 6.57 123523.29
March 12, 2020, 10:30 a.m. 7.87 7.89 6.59 6.8 83440.64
March 12, 2020, 10 a.m. 8.1 8.14 7.83 7.87 10177.17
March 12, 2020, 9:30 a.m. 8.2 8.2 8.1 8.1 5311.65
March 12, 2020, 9 a.m. 8.15 8.2 8.12 8.2 1602.2
March 12, 2020, 8:30 a.m. 8.19 8.27 8.15 8.18 3462.26
March 12, 2020, 8 a.m. 8.25 8.27 8.04 8.17 5027.34
March 12, 2020, 7:30 a.m. 8.22 8.34 8.19 8.28 1557.29
March 12, 2020, 7 a.m. 8.41 8.41 8.11 8.23 8682.33
March 12, 2020, 6:30 a.m. 8.54 8.54 8.37 8.41 10006.77
March 12, 2020, 6 a.m. 8.72 8.72 8.54 8.54 2853.9
March 12, 2020, 5:30 a.m. 8.7 8.74 8.69 8.74 481.11
March 12, 2020, 5 a.m. 8.74 8.74 8.63 8.64 478.51
March 12, 2020, 4:30 a.m. 8.63 8.75 8.63 8.75 1348.04
March 12, 2020, 4 a.m. 8.8 8.81 8.6 8.65 7868.44
March 12, 2020, 3:30 a.m. 8.9 8.94 8.8 8.81 2061.05
March 12, 2020, 3 a.m. 8.87 8.92 8.82 8.9 697.24
March 12, 2020, 2:30 a.m. 8.97 9.05 8.87 8.87 670.56
March 12, 2020, 2 a.m. 9.02 9.07 8.88 8.98 8891.04
March 12, 2020, 1:30 a.m. 9.26 9.26 9.0 9.01 2709.67
March 12, 2020, 1 a.m. 9.4 9.4 9.28 9.28 824.3
March 12, 2020, 12:30 a.m. 9.49 9.49 9.31 9.42 5595.57
March 12, 2020, midnight 9.52 9.6 9.45 9.48 2106.18
March 11, 2020, 11:30 p.m. 9.47 9.51 9.45 9.49 842.16
March 11, 2020, 11 p.m. 9.49 9.5 9.44 9.47 691.02
March 11, 2020, 10:30 p.m. 9.28 9.49 9.28 9.49 2864.47
March 11, 2020, 10 p.m. 9.23 9.27 9.23 9.24 322.95
March 11, 2020, 9:30 p.m. 9.34 9.34 9.21 9.24 1167.21
March 11, 2020, 9 p.m. 9.37 9.37 9.31 9.34 512.76
March 11, 2020, 8:30 p.m. 9.31 9.36 9.29 9.36 220.43
March 11, 2020, 8 p.m. 9.26 9.36 9.26 9.33 1418.07
March 11, 2020, 7:30 p.m. 9.16 9.26 9.16 9.26 1317.78
March 11, 2020, 7 p.m. 9.22 9.22 9.15 9.16 667.64
March 11, 2020, 6:30 p.m. 8.97 9.25 8.97 9.25 2344.12
March 11, 2020, 6 p.m. 9.01 9.01 8.82 8.95 5010.74
March 11, 2020, 5:30 p.m. 9.19 9.19 8.95 9.01 8246.46
March 11, 2020, 5 p.m. 9.31 9.31 9.13 9.19 12396.53
March 11, 2020, 4:30 p.m. 9.32 9.37 9.32 9.34 880.45
March 11, 2020, 4 p.m. 9.33 9.41 9.29 9.34 3247.97
March 11, 2020, 3:30 p.m. 9.34 9.38 9.25 9.31 4006.03
March 11, 2020, 3 p.m. 9.34 9.44 9.31 9.33 1295.26
March 11, 2020, 2:30 p.m. 9.62 9.62 9.3 9.38 3825.08
March 11, 2020, 2 p.m. 9.61 9.69 9.61 9.63 972.72
March 11, 2020, 1:30 p.m. 9.72 9.72 9.64 9.64 380.84
March 11, 2020, 1 p.m. 9.61 9.73 9.61 9.7 378.09
March 11, 2020, 12:30 p.m. 9.59 9.61 9.58 9.58 55.87
March 11, 2020, noon 9.58 9.59 9.55 9.59 516.66
March 11, 2020, 11:30 a.m. 9.67 9.67 9.66 9.66 27.83
March 11, 2020, 11 a.m. 9.6 9.64 9.58 9.64 516.67
March 11, 2020, 10:30 a.m. 9.65 9.65 9.46 9.59 5415.4
March 11, 2020, 10 a.m. 9.71 9.71 9.61 9.64 585.08
March 11, 2020, 9:30 a.m. 9.69 9.71 9.69 9.71 222.89
March 11, 2020, 9 a.m. 9.75 9.75 9.68 9.69 589.34
March 11, 2020, 8:30 a.m. 9.79 9.79 9.76 9.78 167.95
March 11, 2020, 8 a.m. 9.77 9.89 9.77 9.79 173.89
March 11, 2020, 7:30 a.m. 9.79 9.8 9.79 9.79 68.16
March 11, 2020, 7 a.m. 9.75 9.79 9.71 9.78 240.31
March 11, 2020, 6:30 a.m. 9.84 9.84 9.78 9.78 130.14
March 11, 2020, 5:30 a.m. 9.91 9.91 9.83 9.84 295.36
March 11, 2020, 5 a.m. 9.9 9.9 9.86 9.86 18.57
March 11, 2020, 4:30 a.m. 9.9 9.9 9.9 9.9 25.0
March 11, 2020, 4 a.m. 9.92 9.92 9.92 9.92 187.0
March 11, 2020, 3:30 a.m. 9.94 9.94 9.94 9.94 30.73
March 11, 2020, 3 a.m. 9.85 9.92 9.85 9.92 249.63
March 11, 2020, 2:30 a.m. 9.89 9.95 9.85 9.85 1172.53
March 11, 2020, 2 a.m. 9.94 9.95 9.85 9.87 157.71
March 11, 2020, 1:30 a.m. 9.99 10.0 9.93 9.96 479.88
March 11, 2020, 1 a.m. 9.97 10.02 9.96 9.96 252.39
March 11, 2020, 12:30 a.m. 9.98 9.98 9.96 9.98 340.94
March 11, 2020, midnight 9.89 9.98 9.86 9.98 763.98
March 10, 2020, 11:30 p.m. 9.94 9.95 9.89 9.89 274.32
March 10, 2020, 11 p.m. 9.96 9.96 9.9 9.94 582.49
March 10, 2020, 10:30 p.m. 9.96 10.02 9.96 9.98 328.06
March 10, 2020, 10 p.m. 10.01 10.02 9.99 9.99 76.65
March 10, 2020, 9:30 p.m. 9.94 9.96 9.93 9.96 129.34
March 10, 2020, 9 p.m. 10.02 10.02 9.97 10.0 33.12
March 10, 2020, 8:30 p.m. 9.99 10.02 9.98 10.02 355.45
March 10, 2020, 8 p.m. 9.98 10.0 9.9 9.98 898.73
March 10, 2020, 7:30 p.m. 9.88 9.98 9.88 9.98 127.49
March 10, 2020, 7 p.m. 9.83 9.89 9.83 9.89 39.77
March 10, 2020, 6:30 p.m. 9.86 9.89 9.83 9.84 335.82
March 10, 2020, 6 p.m. 9.86 9.86 9.81 9.81 178.78
March 10, 2020, 5:30 p.m. 9.85 9.87 9.78 9.86 1228.16
March 10, 2020, 5 p.m. 9.85 9.9 9.83 9.87 997.08
March 10, 2020, 4:30 p.m. 9.83 9.86 9.8 9.86 798.3
March 10, 2020, 4 p.m. 9.66 9.9 9.62 9.84 3309.81
March 10, 2020, 3:30 p.m. 10.03 10.03 9.66 9.66 4807.51
March 10, 2020, 3 p.m. 10.06 10.1 10.03 10.03 107.36
March 10, 2020, 2:30 p.m. 10.19 10.19 10.06 10.06 390.14
March 10, 2020, 2 p.m. 10.15 10.19 10.15 10.19 36.48
March 10, 2020, 1:30 p.m. 10.17 10.18 10.06 10.15 323.4
March 10, 2020, 1 p.m. 10.2 10.21 10.15 10.16 1716.57
March 10, 2020, 12:30 p.m. 10.12 10.23 10.12 10.2 2854.94
March 10, 2020, noon 10.11 10.13 10.09 10.09 754.03
March 10, 2020, 11:30 a.m. 10.12 10.13 10.06 10.08 1640.97
March 10, 2020, 11 a.m. 10.1 10.11 10.09 10.11 79.18
March 10, 2020, 10:30 a.m. 9.93 10.13 9.93 10.05 6274.95
March 10, 2020, 10 a.m. 9.81 9.89 9.79 9.89 153.91
March 10, 2020, 9:30 a.m. 9.86 9.86 9.81 9.81 141.24
March 10, 2020, 9 a.m. 9.83 9.86 9.83 9.86 103.93
March 10, 2020, 8:30 a.m. 9.86 9.86 9.82 9.86 34.75
March 10, 2020, 8 a.m. 9.77 9.88 9.76 9.86 421.24
March 10, 2020, 7:30 a.m. 9.76 9.8 9.76 9.77 64.95
March 10, 2020, 7 a.m. 9.84 9.84 9.77 9.77 485.18
March 10, 2020, 6:30 a.m. 9.96 9.96 9.82 9.85 2495.76
March 10, 2020, 6 a.m. 9.96 9.96 9.95 9.95 117.36
March 10, 2020, 5:30 a.m. 9.93 9.96 9.93 9.93 437.5
March 10, 2020, 5 a.m. 9.86 9.9 9.8 9.9 416.39
March 10, 2020, 4:30 a.m. 9.81 9.87 9.8 9.87 185.62
March 10, 2020, 4 a.m. 9.86 9.87 9.82 9.82 225.2
March 10, 2020, 3:30 a.m. 9.8 9.87 9.8 9.87 174.83
March 10, 2020, 3 a.m. 9.79 9.79 9.76 9.77 424.48
March 10, 2020, 2:30 a.m. 9.82 9.84 9.75 9.75 431.26
March 10, 2020, 2 a.m. 9.8 9.86 9.8 9.82 280.29
March 10, 2020, 1:30 a.m. 9.9 9.92 9.82 9.82 94.31
March 10, 2020, 1 a.m. 9.96 9.99 9.94 9.94 355.7
March 10, 2020, 12:30 a.m. 9.9 9.97 9.9 9.97 15.14
March 10, 2020, midnight 9.99 9.99 9.82 9.89 3686.89
March 9, 2020, 11:30 p.m. 9.8 9.99 9.8 9.96 880.99
March 9, 2020, 11 p.m. 9.81 9.83 9.73 9.74 242.07
March 9, 2020, 10:30 p.m. 9.69 9.81 9.69 9.81 498.12
March 9, 2020, 10 p.m. 9.69 9.71 9.67 9.71 1195.67
March 9, 2020, 9:30 p.m. 9.69 9.69 9.66 9.66 67.64
March 9, 2020, 9 p.m. 9.73 9.75 9.73 9.75 70.1
March 9, 2020, 8:30 p.m. 9.66 9.73 9.66 9.67 1320.94
March 9, 2020, 8 p.m. 9.7 9.7 9.64 9.65 386.14
March 9, 2020, 7:30 p.m. 9.71 9.73 9.68 9.72 574.85
March 9, 2020, 7 p.m. 9.61 9.71 9.61 9.71 318.96
March 9, 2020, 6:30 p.m. 9.53 9.58 9.49 9.58 196.85
March 9, 2020, 6 p.m. 9.51 9.59 9.51 9.54 661.48
March 9, 2020, 5:30 p.m. 9.56 9.56 9.48 9.51 994.41
March 9, 2020, 5 p.m. 9.62 9.63 9.54 9.57 767.16
March 9, 2020, 4:30 p.m. 9.71 9.84 9.64 9.66 810.45
March 9, 2020, 4 p.m. 9.65 9.68 9.45 9.63 5425.89
March 9, 2020, 3:30 p.m. 9.56 9.66 9.46 9.66 2750.73
March 9, 2020, 3 p.m. 9.75 9.78 9.5 9.63 10121.67
March 9, 2020, 2:30 p.m. 9.84 9.9 9.68 9.76 1444.72
March 9, 2020, 2 p.m. 9.85 9.87 9.79 9.82 2843.07
March 9, 2020, 1:30 p.m. 9.98 9.98 9.7 9.85 8943.02
March 9, 2020, 1 p.m. 10.07 10.07 9.99 9.99 408.55
March 9, 2020, 12:30 p.m. 10.07 10.07 10.01 10.06 199.69
March 9, 2020, noon 10.05 10.17 10.0 10.06 2416.45
March 9, 2020, 11:30 a.m. 10.05 10.08 9.97 10.03 292.89
March 9, 2020, 11 a.m. 10.16 10.16 9.97 10.04 1704.86
March 9, 2020, 10:30 a.m. 10.25 10.26 10.16 10.16 208.74
March 9, 2020, 10 a.m. 10.22 10.27 10.18 10.27 149.29
March 9, 2020, 9:30 a.m. 10.27 10.29 10.18 10.19 685.26
March 9, 2020, 9 a.m. 10.3 10.39 10.27 10.28 648.9
March 9, 2020, 8:30 a.m. 10.29 10.34 10.28 10.28 99.37
March 9, 2020, 8 a.m. 10.28 10.34 10.26 10.28 586.34
March 9, 2020, 7:30 a.m. 10.21 10.27 10.2 10.26 636.83
March 9, 2020, 7 a.m. 10.15 10.26 10.15 10.2 2601.01
March 9, 2020, 6:30 a.m. 10.24 10.28 10.15 10.15 343.47
March 9, 2020, 6 a.m. 10.15 10.29 10.14 10.23 1852.18
March 9, 2020, 5:30 a.m. 9.73 10.19 9.73 10.19 3957.85
March 9, 2020, 5 a.m. 9.91 9.93 9.72 9.73 2656.29
March 9, 2020, 4:30 a.m. 9.91 9.95 9.84 9.91 1309.8
March 9, 2020, 4 a.m. 10.07 10.07 9.8 9.91 6836.21
March 9, 2020, 3:30 a.m. 10.14 10.14 9.97 9.97 566.69
March 9, 2020, 3 a.m. 10.01 10.15 9.84 10.14 5734.41
March 9, 2020, 2:30 a.m. 10.21 10.21 10.02 10.02 284.06
March 9, 2020, 2 a.m. 10.13 10.17 10.11 10.16 108.35
March 9, 2020, 1:30 a.m. 10.08 10.23 10.07 10.16 925.14
March 9, 2020, 1 a.m. 10.0 10.08 9.92 10.08 1438.32
March 9, 2020, 12:30 a.m. 10.12 10.12 9.94 10.07 2226.72
March 9, 2020, midnight 10.09 10.31 10.09 10.14 9999.7
March 8, 2020, 11:30 p.m. 10.47 10.47 9.91 10.09 14301.03
March 8, 2020, 11 p.m. 10.3 10.49 10.29 10.48 691.26
March 8, 2020, 10:30 p.m. 10.45 10.45 10.3 10.3 372.28
March 8, 2020, 10 p.m. 10.45 10.47 10.38 10.46 1549.24
March 8, 2020, 9:30 p.m. 10.53 10.53 10.38 10.45 1303.71
March 8, 2020, 9 p.m. 10.48 10.53 10.48 10.52 181.64
March 8, 2020, 8:30 p.m. 10.55 10.55 10.48 10.48 835.82
March 8, 2020, 8 p.m. 10.6 10.62 10.59 10.61 383.77
March 8, 2020, 7:30 p.m. 10.62 10.63 10.55 10.57 324.76
March 8, 2020, 7 p.m. 10.65 10.66 10.55 10.59 1325.22
March 8, 2020, 6:30 p.m. 10.7 10.71 10.64 10.67 200.3
March 8, 2020, 6 p.m. 10.67 10.71 10.55 10.71 4059.78
March 8, 2020, 5:30 p.m. 10.71 10.82 10.66 10.68 2697.67
March 8, 2020, 5 p.m. 10.56 10.73 10.45 10.73 4155.64
March 8, 2020, 4:30 p.m. 10.35 10.62 10.3 10.56 6097.69
March 8, 2020, 4 p.m. 10.66 10.71 10.14 10.35 17986.33
March 8, 2020, 3:30 p.m. 10.71 10.74 10.47 10.66 10268.65
March 8, 2020, 3 p.m. 10.86 10.92 10.71 10.72 1239.44
March 8, 2020, 2:30 p.m. 11.02 11.03 10.81 10.88 4773.73
March 8, 2020, 2 p.m. 11.07 11.11 11.0 11.0 1081.73
March 8, 2020, 1:30 p.m. 11.0 11.09 10.96 11.04 448.19
March 8, 2020, 1 p.m. 11.04 11.09 10.97 11.04 4189.19
March 8, 2020, 12:30 p.m. 11.24 11.24 10.92 11.06 13464.42
March 8, 2020, noon 11.36 11.38 11.29 11.29 533.81
March 8, 2020, 11:30 a.m. 11.31 11.32 11.31 11.32 29.7
March 8, 2020, 11 a.m. 11.35 11.37 11.31 11.31 900.38
March 8, 2020, 10:30 a.m. 11.32 11.32 11.31 11.31 54.4
March 8, 2020, 10 a.m. 11.29 11.32 11.25 11.31 128.24
March 8, 2020, 9:30 a.m. 11.39 11.39 11.31 11.31 367.76
March 8, 2020, 9 a.m. 11.32 11.39 11.31 11.39 98.63
March 8, 2020, 8:30 a.m. 11.3 11.35 11.3 11.31 3126.31
March 8, 2020, 7:30 a.m. 11.33 11.38 11.33 11.38 824.92
March 8, 2020, 7 a.m. 11.32 11.34 11.32 11.34 62.38
March 8, 2020, 6:30 a.m. 11.25 11.25 11.16 11.25 4313.73
March 8, 2020, 6 a.m. 11.33 11.33 11.25 11.28 545.32
March 8, 2020, 5:30 a.m. 11.36 11.37 11.34 11.34 163.51
March 8, 2020, 5 a.m. 11.37 11.37 11.37 11.37 23.43
March 8, 2020, 4:30 a.m. 11.38 11.38 11.38 11.38 107.7
March 8, 2020, 4 a.m. 11.34 11.37 11.31 11.36 164.21
March 8, 2020, 3:30 a.m. 11.36 11.37 11.35 11.37 101.4
March 8, 2020, 3 a.m. 11.32 11.37 11.26 11.36 1575.18
March 8, 2020, 2:30 a.m. 11.38 11.39 11.3 11.3 1080.54
March 8, 2020, 2 a.m. 11.37 11.43 11.37 11.38 945.45
March 8, 2020, 1:30 a.m. 11.44 11.44 11.36 11.36 3086.4
March 8, 2020, 1 a.m. 11.44 11.45 11.39 11.45 867.04
March 8, 2020, 12:30 a.m. 11.39 11.45 11.34 11.45 1306.66
March 8, 2020, midnight 11.6 11.6 11.3 11.4 13588.73
March 7, 2020, 11:30 p.m. 11.68 11.68 11.6 11.62 418.4
March 7, 2020, 11 p.m. 11.73 11.73 11.68 11.69 106.93
March 7, 2020, 10:30 p.m. 11.69 11.78 11.68 11.78 293.53
March 7, 2020, 10 p.m. 11.71 11.71 11.69 11.7 269.64
March 7, 2020, 9:30 p.m. 11.72 11.73 11.72 11.73 38.21
March 7, 2020, 9 p.m. 11.73 11.73 11.71 11.73 68.65
March 7, 2020, 8:30 p.m. 11.75 11.78 11.73 11.73 126.74
March 7, 2020, 8 p.m. 11.76 11.79 11.72 11.73 345.4
March 7, 2020, 7:30 p.m. 11.77 11.77 11.74 11.77 38.05
March 7, 2020, 7 p.m. 11.75 11.78 11.7 11.78 545.34
March 7, 2020, 6:30 p.m. 11.7 11.77 11.7 11.76 415.79
March 7, 2020, 6 p.m. 11.72 11.72 11.58 11.65 7337.42
March 7, 2020, 5:30 p.m. 11.85 11.88 11.69 11.74 2035.77
March 7, 2020, 5 p.m. 12.07 12.07 11.74 11.85 19714.61
March 7, 2020, 4:30 p.m. 12.38 12.45 12.07 12.07 3246.2
March 7, 2020, 4 p.m. 12.35 12.38 12.31 12.36 111.2
March 7, 2020, 3:30 p.m. 12.29 12.32 12.27 12.32 505.99
March 7, 2020, 3 p.m. 12.23 12.35 12.23 12.34 848.33
March 7, 2020, 2:30 p.m. 12.19 12.24 12.19 12.24 96.78
March 7, 2020, 2 p.m. 12.14 12.2 12.14 12.2 155.01
March 7, 2020, 1:30 p.m. 12.21 12.21 12.13 12.13 295.64
March 7, 2020, 1 p.m. 12.21 12.23 12.21 12.23 31.74
March 7, 2020, 12:30 p.m. 12.39 12.39 12.21 12.21 167.27
March 7, 2020, noon 12.32 12.36 12.32 12.36 67.11
March 7, 2020, 11:30 a.m. 12.24 12.3 12.24 12.3 113.41
March 7, 2020, 11 a.m. 12.26 12.26 12.22 12.23 101.1
March 7, 2020, 10:30 a.m. 12.3 12.3 12.29 12.29 215.43
March 7, 2020, 10 a.m. 12.39 12.39 12.31 12.32 129.96
March 7, 2020, 9:30 a.m. 12.36 12.4 12.36 12.4 339.59
March 7, 2020, 9 a.m. 12.32 12.36 12.32 12.36 152.27
March 7, 2020, 8:30 a.m. 12.28 12.28 12.28 12.28 31.35
March 7, 2020, 8 a.m. 12.29 12.32 12.28 12.29 84.67
March 7, 2020, 7:30 a.m. 12.26 12.27 12.23 12.27 175.01
March 7, 2020, 7 a.m. 12.26 12.26 12.23 12.26 446.22
March 7, 2020, 6:30 a.m. 12.32 12.32 12.26 12.26 105.04
March 7, 2020, 6 a.m. 12.3 12.34 12.3 12.33 1061.75
March 7, 2020, 5:30 a.m. 12.29 12.3 12.25 12.3 326.97
March 7, 2020, 5 a.m. 12.38 12.38 12.31 12.31 538.3
March 7, 2020, 4:30 a.m. 12.32 12.41 12.32 12.41 203.12
March 7, 2020, 4 a.m. 12.32 12.32 12.29 12.31 90.29
March 7, 2020, 3:30 a.m. 12.41 12.41 12.33 12.35 256.31
March 7, 2020, 3 a.m. 12.32 12.42 12.32 12.42 290.98
March 7, 2020, 2:30 a.m. 12.32 12.32 12.3 12.3 24.88
March 7, 2020, 2 a.m. 12.34 12.39 12.32 12.32 144.84
March 7, 2020, 1:30 a.m. 12.32 12.41 12.29 12.3 346.99
March 7, 2020, 1 a.m. 12.45 12.45 12.35 12.35 56.89
March 7, 2020, 12:30 a.m. 12.38 12.48 12.38 12.48 156.32
March 7, 2020, midnight 12.43 12.46 12.34 12.34 3834.67
March 6, 2020, 11:30 p.m. 12.38 12.47 12.37 12.44 1666.21
March 6, 2020, 11 p.m. 12.3 12.42 12.3 12.38 1766.08
March 6, 2020, 10:30 p.m. 12.22 12.22 12.21 12.22 52.93
March 6, 2020, 10 p.m. 12.31 12.33 12.21 12.25 334.67
March 6, 2020, 9:30 p.m. 12.3 12.3 12.28 12.3 21.84
March 6, 2020, 9 p.m. 12.25 12.26 12.23 12.26 103.05
March 6, 2020, 8:30 p.m. 12.23 12.25 12.22 12.22 43.6
March 6, 2020, 8 p.m. 12.22 12.24 12.22 12.23 137.57
March 6, 2020, 7:30 p.m. 12.24 12.25 12.22 12.22 84.62
March 6, 2020, 7 p.m. 12.19 12.19 12.14 12.18 29.42
March 6, 2020, 6:30 p.m. 12.15 12.21 12.15 12.19 89.31
March 6, 2020, 6 p.m. 12.24 12.25 12.19 12.19 834.2
March 6, 2020, 5:30 p.m. 12.27 12.27 12.24 12.24 1054.87
March 6, 2020, 5 p.m. 12.2 12.27 12.2 12.26 147.34
March 6, 2020, 4:30 p.m. 12.17 12.21 12.14 12.2 145.38
March 6, 2020, 4 p.m. 12.1 12.19 12.06 12.13 2977.01
March 6, 2020, 3:30 p.m. 12.31 12.31 12.1 12.1 606.99
March 6, 2020, 3 p.m. 12.31 12.36 12.31 12.31 421.06
March 6, 2020, 2:30 p.m. 12.26 12.31 12.23 12.31 783.99
March 6, 2020, 2 p.m. 12.21 12.26 12.21 12.25 293.84
March 6, 2020, 1:30 p.m. 12.26 12.26 12.21 12.21 900.22
March 6, 2020, 1 p.m. 12.22 12.26 12.22 12.26 132.22
March 6, 2020, 12:30 p.m. 12.21 12.22 12.21 12.22 1464.8
March 6, 2020, noon 12.34 12.34 12.21 12.22 2277.53
March 6, 2020, 11:30 a.m. 12.33 12.36 12.29 12.35 372.54
March 6, 2020, 11 a.m. 12.3 12.32 12.29 12.29 183.04
March 6, 2020, 10:30 a.m. 12.26 12.34 12.26 12.32 4044.09
March 6, 2020, 10 a.m. 12.23 12.24 12.2 12.23 3167.12
March 6, 2020, 9:30 a.m. 12.25 12.27 12.23 12.23 488.69
March 6, 2020, 9 a.m. 12.25 12.26 12.2 12.2 232.61
March 6, 2020, 8:30 a.m. 12.1 12.24 12.1 12.24 109.58
March 6, 2020, 8 a.m. 12.18 12.21 12.1 12.1 1301.78
March 6, 2020, 7:30 a.m. 12.22 12.22 12.18 12.18 1217.04
March 6, 2020, 7 a.m. 12.21 12.21 12.19 12.21 360.45
March 6, 2020, 6:30 a.m. 12.24 12.24 12.22 12.22 17.83
March 6, 2020, 6 a.m. 12.23 12.26 12.18 12.24 476.72
March 6, 2020, 5:30 a.m. 12.2 12.23 12.16 12.22 719.17
March 6, 2020, 5 a.m. 11.99 12.18 11.99 12.18 757.88
March 6, 2020, 4:30 a.m. 12.03 12.03 11.97 12.0 98.41
March 6, 2020, 4 a.m. 12.02 12.05 12.0 12.03 321.42
March 6, 2020, 3:30 a.m. 12.08 12.08 12.04 12.06 18.35
March 6, 2020, 3 a.m. 12.1 12.1 12.1 12.1 36.83
March 6, 2020, 2:30 a.m. 12.11 12.16 12.06 12.06 73.75
March 6, 2020, 2 a.m. 12.01 12.11 12.01 12.11 431.48
March 6, 2020, 1:30 a.m. 12.05 12.15 12.05 12.05 269.68
March 6, 2020, 1 a.m. 12.0 12.03 11.97 12.01 869.73
March 6, 2020, 12:30 a.m. 12.1 12.1 12.01 12.01 452.64
March 6, 2020, midnight 12.07 12.15 12.07 12.15 136.23
March 5, 2020, 11:30 p.m. 12.01 12.11 12.0 12.11 510.6
March 5, 2020, 11 p.m. 12.07 12.07 12.0 12.02 380.66
March 5, 2020, 10:30 p.m. 12.15 12.15 12.07 12.07 900.64
March 5, 2020, 10 p.m. 12.16 12.17 12.12 12.12 807.78
March 5, 2020, 9:30 p.m. 12.2 12.21 12.15 12.15 532.05
March 5, 2020, 9 p.m. 12.22 12.24 12.22 12.23 156.2
March 5, 2020, 8:30 p.m. 12.25 12.25 12.21 12.21 67.24
March 5, 2020, 8 p.m. 12.27 12.3 12.2 12.21 246.62
March 5, 2020, 7:30 p.m. 12.26 12.35 12.24 12.27 319.79
March 5, 2020, 7 p.m. 12.3 12.31 12.26 12.26 19.86
March 5, 2020, 6:30 p.m. 12.31 12.37 12.3 12.31 401.29
March 5, 2020, 6 p.m. 12.39 12.39 12.3 12.31 51.46
March 5, 2020, 5:30 p.m. 12.39 12.43 12.38 12.38 302.37
March 5, 2020, 5 p.m. 12.37 12.41 12.35 12.39 386.57
March 5, 2020, 4:30 p.m. 12.36 12.4 12.32 12.34 740.44
March 5, 2020, 4 p.m. 12.26 12.36 12.26 12.36 935.29
March 5, 2020, 3:30 p.m. 12.23 12.25 12.22 12.25 102.24
March 5, 2020, 3 p.m. 12.14 12.26 12.14 12.19 2305.69
March 5, 2020, 2:30 p.m. 12.22 12.26 12.14 12.17 1357.91
March 5, 2020, 2 p.m. 12.29 12.31 12.25 12.25 72.56
March 5, 2020, 1:30 p.m. 12.26 12.29 12.22 12.29 28.33
March 5, 2020, 1 p.m. 12.31 12.31 12.25 12.28 338.78
March 5, 2020, 12:30 p.m. 12.39 12.41 12.31 12.31 854.82
March 5, 2020, noon 12.33 12.38 12.33 12.37 1072.6
March 5, 2020, 11:30 a.m. 12.36 12.39 12.33 12.33 524.36
March 5, 2020, 11 a.m. 12.36 12.44 12.36 12.39 1286.19
March 5, 2020, 10:30 a.m. 12.29 12.33 12.26 12.33 111.41
March 5, 2020, 10 a.m. 12.4 12.41 12.26 12.26 2734.41
March 5, 2020, 9:30 a.m. 12.33 12.4 12.27 12.38 2557.23
March 5, 2020, 9 a.m. 12.26 12.36 12.26 12.29 1479.91
March 5, 2020, 8:30 a.m. 12.25 12.25 12.21 12.22 215.7
March 5, 2020, 8 a.m. 12.29 12.29 12.23 12.25 2215.94
March 5, 2020, 7:30 a.m. 12.21 12.29 12.21 12.26 265.05
March 5, 2020, 7 a.m. 12.23 12.25 12.19 12.21 3635.16
March 5, 2020, 6:30 a.m. 12.27 12.28 12.2 12.24 333.21
March 5, 2020, 6 a.m. 12.3 12.35 12.27 12.27 411.29
March 5, 2020, 5:30 a.m. 12.17 12.35 12.15 12.35 2991.05
March 5, 2020, 5 a.m. 12.11 12.17 12.11 12.13 542.29
March 5, 2020, 4:30 a.m. 12.06 12.11 12.05 12.07 247.72
March 5, 2020, 4 a.m. 12.03 12.06 12.03 12.06 126.9
March 5, 2020, 3:30 a.m. 12.07 12.07 11.99 12.03 1393.65
March 5, 2020, 3 a.m. 12.07 12.08 12.03 12.04 223.77
March 5, 2020, 2:30 a.m. 12.05 12.12 12.05 12.09 1699.56
March 5, 2020, 2 a.m. 12.05 12.05 12.02 12.05 1106.23
March 5, 2020, 1:30 a.m. 11.98 12.05 11.98 12.04 2950.44
March 5, 2020, 1 a.m. 12.04 12.04 11.98 12.0 367.16
March 5, 2020, 12:30 a.m. 11.96 12.04 11.96 12.04 206.25
March 5, 2020, midnight 11.79 11.96 11.79 11.96 1557.16
March 4, 2020, 11:30 p.m. 11.76 11.8 11.74 11.79 405.13
March 4, 2020, 11 p.m. 11.73 11.77 11.72 11.77 544.94
March 4, 2020, 10:30 p.m. 11.77 11.77 11.74 11.74 12.51
March 4, 2020, 10 p.m. 11.69 11.77 11.69 11.77 317.02
March 4, 2020, 9:30 p.m. 11.68 11.7 11.66 11.66 40.17
March 4, 2020, 9 p.m. 11.69 11.69 11.68 11.68 100.74
March 4, 2020, 8:30 p.m. 11.68 11.71 11.67 11.69 261.63
March 4, 2020, 8 p.m. 11.72 11.72 11.68 11.69 140.69
March 4, 2020, 7:30 p.m. 11.73 11.73 11.71 11.71 302.3
March 4, 2020, 7 p.m. 11.72 11.76 11.72 11.76 79.95
March 4, 2020, 6:30 p.m. 11.68 11.73 11.68 11.72 116.55
March 4, 2020, 6 p.m. 11.74 11.76 11.71 11.72 375.02
March 4, 2020, 5:30 p.m. 11.77 11.77 11.74 11.74 179.82
March 4, 2020, 5 p.m. 11.77 11.77 11.71 11.75 202.57
March 4, 2020, 4:30 p.m. 11.69 11.76 11.64 11.76 895.84
March 4, 2020, 4 p.m. 11.64 11.69 11.58 11.69 1291.93
March 4, 2020, 3:30 p.m. 11.73 11.73 11.64 11.66 139.13
March 4, 2020, 3 p.m. 11.79 11.79 11.68 11.73 1391.45
March 4, 2020, 2:30 p.m. 11.84 11.84 11.79 11.79 190.01
March 4, 2020, 2 p.m. 11.86 11.9 11.86 11.88 125.91
March 4, 2020, 1:30 p.m. 11.78 11.86 11.78 11.86 97.06
March 4, 2020, 1 p.m. 11.71 11.76 11.71 11.76 224.03
March 4, 2020, 12:30 p.m. 11.78 11.79 11.71 11.71 537.1
March 4, 2020, noon 11.72 11.78 11.72 11.77 1251.1
March 4, 2020, 11:30 a.m. 11.74 11.74 11.62 11.73 3137.81
March 4, 2020, 11 a.m. 11.79 11.79 11.73 11.73 277.04
March 4, 2020, 10:30 a.m. 11.8 11.8 11.79 11.79 14.08
March 4, 2020, 10 a.m. 11.8 11.81 11.79 11.81 310.0
March 4, 2020, 9:30 a.m. 11.89 11.89 11.83 11.83 1314.64
March 4, 2020, 9 a.m. 11.93 11.93 11.89 11.89 260.0
March 4, 2020, 8:30 a.m. 11.91 11.91 11.89 11.89 127.54
March 4, 2020, 8 a.m. 11.99 11.99 11.91 11.95 62.69
March 4, 2020, 7:30 a.m. 11.99 12.0 11.93 11.97 58.5
March 4, 2020, 7 a.m. 11.91 12.01 11.88 12.0 747.17
March 4, 2020, 6:30 a.m. 11.88 11.93 11.88 11.92 57.01
March 4, 2020, 6 a.m. 11.95 11.95 11.87 11.87 2469.65
March 4, 2020, 5:30 a.m. 11.98 11.98 11.9 11.97 226.19
March 4, 2020, 5 a.m. 11.93 12.05 11.93 11.98 3290.81
March 4, 2020, 4:30 a.m. 11.92 11.97 11.92 11.96 98.9
March 4, 2020, 4 a.m. 11.89 11.98 11.88 11.98 488.12
March 4, 2020, 3:30 a.m. 11.91 11.91 11.88 11.9 126.98
March 4, 2020, 3 a.m. 11.95 11.98 11.9 11.9 337.65
March 4, 2020, 2:30 a.m. 12.03 12.06 11.9 11.9 6740.85
March 4, 2020, 2 a.m. 11.78 12.1 11.78 11.95 4823.92
March 4, 2020, 1:30 a.m. 11.73 11.78 11.73 11.76 676.98
March 4, 2020, 1 a.m. 11.64 11.72 11.64 11.69 956.26
March 4, 2020, 12:30 a.m. 11.61 11.61 11.61 11.61 0.4
March 4, 2020, midnight 11.62 11.62 11.58 11.58 143.86
March 3, 2020, 11:30 p.m. 11.66 11.66 11.6 11.6 273.23
March 3, 2020, 11 p.m. 11.63 11.65 11.6 11.65 507.26
March 3, 2020, 10:30 p.m. 11.62 11.65 11.62 11.64 381.3
March 3, 2020, 10 p.m. 11.56 11.61 11.54 11.61 192.67
March 3, 2020, 9:30 p.m. 11.58 11.62 11.58 11.58 102.67
March 3, 2020, 9 p.m. 11.56 11.57 11.53 11.54 940.72
March 3, 2020, 8:30 p.m. 11.53 11.55 11.49 11.55 518.36
March 3, 2020, 8 p.m. 11.65 11.65 11.53 11.59 988.61
March 3, 2020, 7:30 p.m. 11.61 11.67 11.6 11.67 105.17
March 3, 2020, 7 p.m. 11.62 11.62 11.55 11.55 272.37
March 3, 2020, 6:30 p.m. 11.67 11.67 11.53 11.6 878.96
March 3, 2020, 6 p.m. 11.6 11.62 11.57 11.62 134.77
March 3, 2020, 5:30 p.m. 11.57 11.58 11.5 11.58 94.05
March 3, 2020, 5 p.m. 11.48 11.56 11.47 11.56 419.5
March 3, 2020, 4:30 p.m. 11.57 11.57 11.41 11.5 2103.83
March 3, 2020, 4 p.m. 11.64 11.71 11.57 11.57 191.48
March 3, 2020, 3:30 p.m. 11.59 11.65 11.58 11.65 626.44
March 3, 2020, 3 p.m. 11.68 11.8 11.5 11.56 4217.89
March 3, 2020, 2:30 p.m. 11.7 11.7 11.61 11.62 396.36
March 3, 2020, 2 p.m. 11.75 11.75 11.66 11.7 256.12
March 3, 2020, 1:30 p.m. 11.71 11.72 11.68 11.72 25.59
March 3, 2020, 1 p.m. 11.78 11.78 11.69 11.75 169.54
March 3, 2020, 12:30 p.m. 11.93 11.93 11.74 11.76 768.3
March 3, 2020, noon 11.92 11.98 11.92 11.96 956.0
March 3, 2020, 11:30 a.m. 11.86 11.86 11.86 11.86 132.64
March 3, 2020, 11 a.m. 11.83 11.87 11.83 11.83 400.29
March 3, 2020, 10:30 a.m. 11.87 11.87 11.85 11.85 41.05
March 3, 2020, 10 a.m. 11.82 11.87 11.82 11.87 521.88
March 3, 2020, 9:30 a.m. 11.69 11.78 11.69 11.74 222.11
March 3, 2020, 9 a.m. 11.7 11.7 11.64 11.69 261.81
March 3, 2020, 8:30 a.m. 11.73 11.75 11.69 11.69 119.91
March 3, 2020, 8 a.m. 11.66 11.72 11.59 11.68 875.02
March 3, 2020, 7:30 a.m. 11.68 11.73 11.68 11.68 79.13
March 3, 2020, 7 a.m. 11.61 11.68 11.6 11.66 1260.89
March 3, 2020, 6:30 a.m. 11.79 11.79 11.58 11.62 6021.66
March 3, 2020, 6 a.m. 11.83 11.83 11.78 11.79 179.82
March 3, 2020, 5:30 a.m. 11.82 11.87 11.79 11.87 158.41
March 3, 2020, 5 a.m. 11.78 11.79 11.74 11.74 267.06
March 3, 2020, 4:30 a.m. 11.83 11.83 11.78 11.78 443.76
March 3, 2020, 4 a.m. 11.88 11.88 11.83 11.87 225.26
March 3, 2020, 3:30 a.m. 11.85 11.94 11.85 11.93 338.97
March 3, 2020, 3 a.m. 11.82 11.83 11.78 11.81 209.08
March 3, 2020, 2:30 a.m. 11.81 11.81 11.73 11.79 141.79
March 3, 2020, 2 a.m. 11.91 11.91 11.74 11.74 2582.13
March 3, 2020, 1:30 a.m. 11.96 11.96 11.92 11.92 464.24
March 3, 2020, 1 a.m. 11.95 11.99 11.92 11.99 163.8
March 3, 2020, 12:30 a.m. 11.98 11.98 11.92 11.95 420.15
March 3, 2020, midnight 12.02 12.02 11.95 11.95 465.08
March 2, 2020, 11:30 p.m. 12.04 12.1 12.04 12.08 455.13
March 2, 2020, 11 p.m. 12.05 12.1 12.02 12.06 392.04
March 2, 2020, 10:30 p.m. 12.17 12.19 12.04 12.1 2231.32
March 2, 2020, 10 p.m. 12.18 12.21 12.15 12.19 143.45
March 2, 2020, 9:30 p.m. 12.16 12.18 12.13 12.18 877.19
March 2, 2020, 9 p.m. 12.15 12.21 12.15 12.16 548.46
March 2, 2020, 8:30 p.m. 12.2 12.23 12.13 12.17 455.41
March 2, 2020, 8 p.m. 12.22 12.23 12.2 12.2 236.72
March 2, 2020, 7:30 p.m. 12.14 12.24 12.13 12.14 1466.9
March 2, 2020, 7 p.m. 12.01 12.18 11.96 12.18 718.8
March 2, 2020, 6:30 p.m. 12.13 12.13 12.02 12.02 1061.77
March 2, 2020, 6 p.m. 12.14 12.18 12.13 12.13 771.33
March 2, 2020, 5:30 p.m. 12.1 12.1 12.01 12.01 726.33
March 2, 2020, 5 p.m. 12.0 12.15 12.0 12.12 2917.26
March 2, 2020, 4:30 p.m. 11.99 12.02 11.97 11.97 1859.05
March 2, 2020, 4 p.m. 11.9 12.0 11.9 11.96 321.48
March 2, 2020, 3:30 p.m. 11.84 11.9 11.83 11.87 586.7
March 2, 2020, 3 p.m. 11.8 12.0 11.8 11.89 3022.04
March 2, 2020, 2:30 p.m. 11.83 11.84 11.79 11.81 873.33
March 2, 2020, 2 p.m. 11.77 11.86 11.71 11.84 490.27
March 2, 2020, 1:30 p.m. 11.79 11.84 11.75 11.75 1874.13
March 2, 2020, 1 p.m. 11.67 11.84 11.67 11.79 1027.82
March 2, 2020, 12:30 p.m. 11.63 11.63 11.6 11.63 85.92
March 2, 2020, noon 11.62 11.64 11.61 11.61 98.58
March 2, 2020, 11:30 a.m. 11.66 11.67 11.61 11.61 959.09
March 2, 2020, 11 a.m. 11.64 11.67 11.6 11.63 589.72
March 2, 2020, 10:30 a.m. 11.66 11.66 11.6 11.65 691.04
March 2, 2020, 10 a.m. 11.62 11.67 11.62 11.66 1171.44
March 2, 2020, 9:30 a.m. 11.59 11.65 11.57 11.62 461.61
March 2, 2020, 8:30 a.m. 11.49 11.56 11.49 11.54 260.85
March 2, 2020, 8 a.m. 11.49 11.49 11.49 11.49 9.68
March 2, 2020, 7:30 a.m. 11.46 11.46 11.46 11.46 24.58
March 2, 2020, 7 a.m. 11.43 11.43 11.43 11.43 140.4
March 2, 2020, 6:30 a.m. 11.53 11.53 11.47 11.48 151.1
March 2, 2020, 6 a.m. 11.55 11.59 11.54 11.56 562.66
March 2, 2020, 5:30 a.m. 11.46 11.5 11.46 11.5 1.3
March 2, 2020, 5 a.m. 11.42 11.5 11.42 11.5 59.83
March 2, 2020, 4 a.m. 11.38 11.38 11.38 11.38 4.02
March 2, 2020, 3:30 a.m. 11.33 11.36 11.31 11.31 218.94
March 2, 2020, 3 a.m. 11.43 11.46 11.42 11.42 79.21
March 2, 2020, 2:30 a.m. 11.33 11.43 11.33 11.43 259.18
March 2, 2020, 2 a.m. 11.33 11.38 11.31 11.32 568.04
March 2, 2020, 1:30 a.m. 11.27 11.31 11.23 11.3 217.76
March 2, 2020, 1 a.m. 11.31 11.31 11.27 11.27 92.45
March 2, 2020, 12:30 a.m. 11.3 11.35 11.3 11.35 72.44
March 2, 2020, midnight 11.36 11.36 11.27 11.34 983.09
March 1, 2020, 11:30 p.m. 11.39 11.4 11.37 11.37 1017.05
March 1, 2020, 11 p.m. 11.44 11.49 11.38 11.49 496.33
March 1, 2020, 10:30 p.m. 11.32 11.44 11.32 11.38 3356.93
March 1, 2020, 10 p.m. 11.24 11.32 11.21 11.3 150.55
March 1, 2020, 9:30 p.m. 11.2 11.22 11.15 11.22 363.05
March 1, 2020, 9 p.m. 11.19 11.23 11.15 11.22 196.52
March 1, 2020, 8:30 p.m. 11.25 11.25 11.17 11.2 552.34
March 1, 2020, 8 p.m. 11.32 11.37 11.21 11.28 621.81
March 1, 2020, 7:30 p.m. 11.18 11.37 11.18 11.31 1695.44
March 1, 2020, 7 p.m. 11.12 11.26 11.09 11.17 927.44
March 1, 2020, 6:30 p.m. 11.24 11.24 11.12 11.14 441.02
March 1, 2020, 6 p.m. 11.36 11.36 11.18 11.21 1063.61
March 1, 2020, 5:30 p.m. 11.27 11.4 11.22 11.4 285.05
March 1, 2020, 5 p.m. 11.45 11.46 11.28 11.28 705.15
March 1, 2020, 4:30 p.m. 11.46 11.46 11.06 11.45 13693.0
March 1, 2020, 4 p.m. 11.45 11.5 11.45 11.47 32.2
March 1, 2020, 3:30 p.m. 11.51 11.52 11.45 11.45 311.01
March 1, 2020, 3 p.m. 11.49 11.54 11.49 11.54 141.8
March 1, 2020, 2:30 p.m. 11.54 11.55 11.47 11.47 58.88
March 1, 2020, 2 p.m. 11.58 11.6 11.54 11.54 327.42
March 1, 2020, 1:30 p.m. 11.54 11.63 11.54 11.57 37.26
March 1, 2020, 1 p.m. 11.58 11.58 11.49 11.56 852.95
March 1, 2020, 12:30 p.m. 11.63 11.64 11.54 11.54 806.09
March 1, 2020, noon 11.73 11.8 11.65 11.69 1469.33
March 1, 2020, 11:30 a.m. 11.6 11.72 11.6 11.72 573.09
March 1, 2020, 11 a.m. 11.58 11.58 11.52 11.58 119.65
March 1, 2020, 10:30 a.m. 11.57 11.6 11.54 11.54 78.74
March 1, 2020, 10 a.m. 11.44 11.55 11.44 11.55 233.1
March 1, 2020, 9:30 a.m. 11.52 11.52 11.44 11.44 428.27
March 1, 2020, 9 a.m. 11.5 11.57 11.49 11.51 830.97
March 1, 2020, 8:30 a.m. 11.57 11.59 11.51 11.51 29.09
March 1, 2020, 8 a.m. 11.53 11.6 11.51 11.6 2790.63
March 1, 2020, 7:30 a.m. 11.48 11.53 11.45 11.53 907.81
March 1, 2020, 7 a.m. 11.62 11.62 11.49 11.49 1697.06
March 1, 2020, 6:30 a.m. 11.66 11.66 11.56 11.64 316.92
March 1, 2020, 6 a.m. 11.87 11.87 11.65 11.68 1578.45
March 1, 2020, 5:30 a.m. 11.63 11.89 11.63 11.89 1691.66
March 1, 2020, 5 a.m. 11.69 11.69 11.61 11.62 300.14
March 1, 2020, 4:30 a.m. 11.69 11.7 11.65 11.69 253.49
March 1, 2020, 4 a.m. 11.71 11.77 11.63 11.63 925.89
March 1, 2020, 3:30 a.m. 11.83 11.83 11.7 11.75 860.19
March 1, 2020, 3 a.m. 11.78 11.83 11.78 11.83 378.61
March 1, 2020, 2:30 a.m. 11.76 11.8 11.74 11.78 147.45
March 1, 2020, 2 a.m. 11.69 11.81 11.68 11.76 11036.07
March 1, 2020, 1:30 a.m. 11.41 11.7 11.38 11.69 2898.98
March 1, 2020, 1 a.m. 11.4 11.43 11.34 11.4 221.47
March 1, 2020, 12:30 a.m. 11.43 11.43 11.25 11.3 208.69
March 1, 2020, midnight 11.17 11.41 11.16 11.41 294.01
Feb. 29, 2020, 11:30 p.m. 11.35 11.35 11.15 11.15 930.42
Feb. 29, 2020, 11 p.m. 11.44 11.44 11.41 11.41 78.97
Feb. 29, 2020, 10:30 p.m. 11.34 11.41 11.32 11.41 202.45
Feb. 29, 2020, 10 p.m. 11.38 11.39 11.32 11.34 214.45
Feb. 29, 2020, 9:30 p.m. 11.34 11.39 11.33 11.39 77.22
Feb. 29, 2020, 9 p.m. 11.44 11.5 11.33 11.34 765.41
Feb. 29, 2020, 8:30 p.m. 11.32 11.46 11.32 11.46 2357.82
Feb. 29, 2020, 8 p.m. 11.38 11.38 11.29 11.32 4042.99
Feb. 29, 2020, 7:30 p.m. 11.25 11.39 11.25 11.39 1422.83
Feb. 29, 2020, 7 p.m. 11.14 11.27 11.13 11.23 558.77
Feb. 29, 2020, 6:30 p.m. 11.16 11.19 11.14 11.14 184.45
Feb. 29, 2020, 6 p.m. 11.2 11.2 11.09 11.16 493.97
Feb. 29, 2020, 5:30 p.m. 11.12 11.2 11.11 11.2 257.35
Feb. 29, 2020, 5 p.m. 10.98 11.12 10.98 11.12 366.23
Feb. 29, 2020, 4:30 p.m. 11.04 11.04 10.98 10.98 249.13
Feb. 29, 2020, 4 p.m. 11.1 11.1 11.04 11.07 1463.19
Feb. 29, 2020, 3:30 p.m. 11.07 11.13 11.06 11.11 804.76
Feb. 29, 2020, 3 p.m. 10.97 11.12 10.97 11.1 526.48
Feb. 29, 2020, 2:30 p.m. 10.96 11.05 10.95 11.04 383.68
Feb. 29, 2020, 2 p.m. 11.09 11.09 10.95 10.99 452.54
Feb. 29, 2020, 1:30 p.m. 11.08 11.13 11.05 11.13 177.83
Feb. 29, 2020, 1 p.m. 11.16 11.16 11.11 11.12 311.66
Feb. 29, 2020, 12:30 p.m. 11.2 11.2 11.16 11.16 179.46
Feb. 29, 2020, noon 11.29 11.29 11.19 11.19 23.43
Feb. 29, 2020, 11:30 a.m. 11.13 11.28 11.13 11.28 322.27
Feb. 29, 2020, 11 a.m. 11.11 11.17 11.05 11.11 369.81
Feb. 29, 2020, 10:30 a.m. 11.21 11.22 11.05 11.05 867.41
Feb. 29, 2020, 10 a.m. 11.15 11.2 11.11 11.19 162.11
Feb. 29, 2020, 9:30 a.m. 11.18 11.18 11.15 11.15 60.77
Feb. 29, 2020, 9 a.m. 11.26 11.26 11.16 11.16 173.46
Feb. 29, 2020, 8:30 a.m. 11.3 11.3 11.26 11.27 38.66
Feb. 29, 2020, 8 a.m. 11.38 11.38 11.32 11.32 193.45
Feb. 29, 2020, 7:30 a.m. 11.38 11.38 11.32 11.35 230.95
Feb. 29, 2020, 7 a.m. 11.39 11.39 11.34 11.34 37.26
Feb. 29, 2020, 6:30 a.m. 11.36 11.37 11.35 11.37 15.08
Feb. 29, 2020, 6 a.m. 11.45 11.5 11.37 11.37 128.6
Feb. 29, 2020, 5:30 a.m. 11.43 11.47 11.4 11.43 111.41
Feb. 29, 2020, 5 a.m. 11.5 11.54 11.43 11.43 195.08
Feb. 29, 2020, 4:30 a.m. 11.46 11.55 11.43 11.53 567.01
Feb. 29, 2020, 4 a.m. 11.37 11.47 11.37 11.47 109.98
Feb. 29, 2020, 3:30 a.m. 11.3 11.37 11.28 11.37 141.75
Feb. 29, 2020, 3 a.m. 11.35 11.38 11.32 11.32 627.67
Feb. 29, 2020, 2:30 a.m. 11.31 11.37 11.31 11.35 105.16
Feb. 29, 2020, 2 a.m. 11.28 11.38 11.28 11.37 131.71
Feb. 29, 2020, 1:30 a.m. 11.38 11.45 11.3 11.3 212.07
Feb. 29, 2020, 1 a.m. 11.49 11.5 11.4 11.4 1287.1
Feb. 29, 2020, 12:30 a.m. 11.5 11.5 11.42 11.48 3594.1
Feb. 29, 2020, midnight 11.36 11.5 11.35 11.49 610.97
Feb. 28, 2020, 11:30 p.m. 11.43 11.46 11.32 11.34 570.27
Feb. 28, 2020, 11 p.m. 11.42 11.46 11.37 11.45 1076.91
Feb. 28, 2020, 10:30 p.m. 11.26 11.42 11.26 11.42 362.15
Feb. 28, 2020, 10 p.m. 11.24 11.28 11.22 11.25 1045.36
Feb. 28, 2020, 9:30 p.m. 11.16 11.24 11.13 11.24 221.31
Feb. 28, 2020, 9 p.m. 11.17 11.21 11.15 11.21 384.43
Feb. 28, 2020, 8:30 p.m. 11.1 11.2 11.1 11.11 174.48
Feb. 28, 2020, 8 p.m. 11.0 11.15 11.0 11.08 3235.7
Feb. 28, 2020, 7:30 p.m. 11.01 11.01 10.94 11.0 118.25
Feb. 28, 2020, 7 p.m. 10.98 11.03 10.93 11.0 316.21
Feb. 28, 2020, 6:30 p.m. 11.05 11.07 10.96 10.96 121.8
Feb. 28, 2020, 6 p.m. 11.06 11.2 11.03 11.09 735.73
Feb. 28, 2020, 5:30 p.m. 11.04 11.09 10.93 11.02 919.7
Feb. 28, 2020, 5 p.m. 11.13 11.14 11.02 11.12 647.88
Feb. 28, 2020, 4:30 p.m. 11.29 11.33 11.13 11.13 1858.21
Feb. 28, 2020, 4 p.m. 11.26 11.35 11.25 11.34 1643.73
Feb. 28, 2020, 3:30 p.m. 11.18 11.28 11.16 11.28 86.8
Feb. 28, 2020, 3 p.m. 11.13 11.13 11.07 11.1 39.81
Feb. 28, 2020, 2:30 p.m. 10.98 11.24 10.98 11.24 1819.9
Feb. 28, 2020, 2 p.m. 11.12 11.12 10.97 10.98 203.89
Feb. 28, 2020, 1:30 p.m. 11.14 11.17 11.02 11.09 368.21
Feb. 28, 2020, 1 p.m. 10.83 11.14 10.83 11.1 1037.99
Feb. 28, 2020, 12:30 p.m. 10.74 10.88 10.63 10.88 1183.2
Feb. 28, 2020, noon 10.93 10.94 10.62 10.71 2603.29
Feb. 28, 2020, 11:30 a.m. 10.98 10.98 10.83 10.92 2045.42
Feb. 28, 2020, 11 a.m. 10.99 11.09 10.96 11.02 586.18
Feb. 28, 2020, 10:30 a.m. 10.93 10.93 10.79 10.9 995.21
Feb. 28, 2020, 10 a.m. 10.99 10.99 10.88 10.92 1599.68
Feb. 28, 2020, 9 a.m. 11.02 11.02 10.99 10.99 496.78
Feb. 28, 2020, 8:30 a.m. 11.23 11.23 11.03 11.03 662.71
Feb. 28, 2020, 8 a.m. 11.13 11.28 11.13 11.27 395.39
Feb. 28, 2020, 7:30 a.m. 11.05 11.1 11.04 11.1 119.08
Feb. 28, 2020, 7 a.m. 11.21 11.21 11.07 11.07 1221.42
Feb. 28, 2020, 6:30 a.m. 11.28 11.28 11.21 11.27 118.32
Feb. 28, 2020, 6 a.m. 11.33 11.33 11.22 11.27 168.05
Feb. 28, 2020, 5:30 a.m. 11.28 11.33 11.25 11.33 202.31
Feb. 28, 2020, 5 a.m. 11.37 11.37 11.28 11.31 294.46
Feb. 28, 2020, 4:30 a.m. 11.48 11.52 11.46 11.48 467.07
Feb. 28, 2020, 4 a.m. 11.42 11.42 11.33 11.42 557.38
Feb. 28, 2020, 3:30 a.m. 11.52 11.52 11.4 11.44 1792.97
Feb. 28, 2020, 3 a.m. 11.52 11.57 11.5 11.57 33.58
Feb. 28, 2020, 2:30 a.m. 11.61 11.61 11.51 11.55 288.8
Feb. 28, 2020, 2 a.m. 11.65 11.65 11.59 11.64 38.5
Feb. 28, 2020, 1:30 a.m. 11.56 11.67 11.56 11.67 78.57
Feb. 28, 2020, 1 a.m. 11.51 11.54 11.46 11.49 111.25
Feb. 28, 2020, 12:30 a.m. 11.56 11.61 11.53 11.61 355.18
Feb. 28, 2020, midnight 11.5 11.57 11.45 11.57 320.24
Feb. 27, 2020, 11:30 p.m. 11.33 11.49 11.3 11.49 2493.32
Feb. 27, 2020, 11 p.m. 11.33 11.4 11.3 11.35 528.01
Feb. 27, 2020, 10:30 p.m. 11.1 11.38 11.1 11.36 969.72
Feb. 27, 2020, 10 p.m. 11.25 11.25 11.02 11.09 1429.81
Feb. 27, 2020, 9:30 p.m. 11.35 11.35 11.14 11.22 1950.67
Feb. 27, 2020, 9 p.m. 11.54 11.54 11.35 11.35 900.85
Feb. 27, 2020, 8:30 p.m. 11.47 11.52 11.47 11.52 173.24
Feb. 27, 2020, 8 p.m. 11.53 11.53 11.48 11.49 76.45
Feb. 27, 2020, 7:30 p.m. 11.45 11.55 11.44 11.47 1290.69
Feb. 27, 2020, 7 p.m. 11.53 11.54 11.37 11.45 2037.55
Feb. 27, 2020, 6:30 p.m. 11.68 11.68 11.45 11.51 673.48
Feb. 27, 2020, 6 p.m. 11.61 11.7 11.58 11.7 4160.36
Feb. 27, 2020, 5:30 p.m. 11.64 11.64 11.59 11.6 211.2
Feb. 27, 2020, 5 p.m. 11.6 11.72 11.58 11.62 1266.52
Feb. 27, 2020, 4:30 p.m. 11.57 11.71 11.55 11.61 1604.73
Feb. 27, 2020, 4 p.m. 11.37 11.57 11.37 11.56 3314.79
Feb. 27, 2020, 3:30 p.m. 11.37 11.37 11.28 11.34 150.33
Feb. 27, 2020, 3 p.m. 11.3 11.36 11.3 11.34 435.61
Feb. 27, 2020, 2:30 p.m. 11.3 11.36 11.29 11.31 1586.9
Feb. 27, 2020, 2 p.m. 11.29 11.34 11.2 11.32 643.0
Feb. 27, 2020, 1:30 p.m. 11.24 11.31 11.2 11.31 235.64
Feb. 27, 2020, 1 p.m. 11.19 11.28 11.19 11.28 87.01
Feb. 27, 2020, 12:30 p.m. 11.36 11.36 11.12 11.14 1707.48
Feb. 27, 2020, noon 11.23 11.43 11.23 11.37 1090.93
Feb. 27, 2020, 11:30 a.m. 11.19 11.19 11.12 11.19 54.34
Feb. 27, 2020, 11 a.m. 11.25 11.25 11.24 11.25 48.69
Feb. 27, 2020, 10:30 a.m. 11.19 11.25 11.19 11.24 356.72
Feb. 27, 2020, 10 a.m. 11.07 11.19 11.05 11.17 256.36
Feb. 27, 2020, 9:30 a.m. 11.26 11.26 11.07 11.07 540.16
Feb. 27, 2020, 9 a.m. 11.13 11.26 11.13 11.26 1511.73
Feb. 27, 2020, 8:30 a.m. 11.18 11.24 11.13 11.13 1033.6
Feb. 27, 2020, 8 a.m. 11.1 11.21 11.09 11.19 3250.32
Feb. 27, 2020, 7:30 a.m. 11.05 11.11 11.04 11.09 211.46
Feb. 27, 2020, 7 a.m. 11.11 11.16 11.1 11.1 293.6
Feb. 27, 2020, 6:30 a.m. 11.09 11.11 11.02 11.11 199.11
Feb. 27, 2020, 6 a.m. 11.02 11.12 11.02 11.05 3522.53
Feb. 27, 2020, 5:30 a.m. 10.96 11.02 10.93 11.02 172.88
Feb. 27, 2020, 5 a.m. 10.93 11.01 10.92 10.96 401.43
Feb. 27, 2020, 4:30 a.m. 10.87 10.93 10.84 10.93 55.03
Feb. 27, 2020, 4 a.m. 10.85 10.86 10.81 10.81 615.87
Feb. 27, 2020, 3:30 a.m. 10.76 10.89 10.76 10.87 242.38
Feb. 27, 2020, 3 a.m. 10.74 10.74 10.64 10.73 545.98
Feb. 27, 2020, 2:30 a.m. 10.81 10.81 10.68 10.73 146.26
Feb. 27, 2020, 2 a.m. 10.96 10.98 10.82 10.82 910.09
Feb. 27, 2020, 1:30 a.m. 10.59 11.0 10.59 10.97 1011.38
Feb. 27, 2020, 1 a.m. 10.58 10.65 10.4 10.65 7246.63
Feb. 27, 2020, 12:30 a.m. 10.82 10.82 10.55 10.58 9304.19
Feb. 27, 2020, midnight 11.01 11.01 10.79 10.85 2114.61
Feb. 26, 2020, 11:30 p.m. 11.15 11.22 11.02 11.05 3643.41
Feb. 26, 2020, 11 p.m. 11.07 11.15 11.05 11.15 1923.63
Feb. 26, 2020, 10:30 p.m. 11.04 11.12 11.03 11.07 676.32
Feb. 26, 2020, 10 p.m. 11.02 11.05 10.97 11.01 310.85
Feb. 26, 2020, 9:30 p.m. 11.09 11.1 10.97 11.02 836.6
Feb. 26, 2020, 9 p.m. 11.16 11.17 11.15 11.15 36.46
Feb. 26, 2020, 8:30 p.m. 11.18 11.19 11.1 11.13 412.19
Feb. 26, 2020, 8 p.m. 11.17 11.24 11.14 11.23 2152.18
Feb. 26, 2020, 7:30 p.m. 11.19 11.23 11.19 11.22 329.39
Feb. 26, 2020, 7 p.m. 11.3 11.32 11.12 11.16 1327.9
Feb. 26, 2020, 6:30 p.m. 11.18 11.31 11.17 11.31 1707.39
Feb. 26, 2020, 6 p.m. 11.05 11.22 11.05 11.22 1422.42
Feb. 26, 2020, 5:30 p.m. 11.11 11.15 10.96 11.04 3206.61
Feb. 26, 2020, 5 p.m. 11.06 11.23 11.06 11.13 3924.28
Feb. 26, 2020, 4:30 p.m. 11.0 11.09 10.8 11.05 7798.9
Feb. 26, 2020, 4 p.m. 11.3 11.32 10.77 10.99 18063.38
Feb. 26, 2020, 3:30 p.m. 11.2 11.34 11.13 11.3 1240.42
Feb. 26, 2020, 3 p.m. 11.22 11.3 11.18 11.2 665.83
Feb. 26, 2020, 2:30 p.m. 11.23 11.29 11.14 11.23 1545.61
Feb. 26, 2020, 2 p.m. 11.38 11.44 11.2 11.22 5119.82
Feb. 26, 2020, 1:30 p.m. 11.72 11.73 11.38 11.39 3158.15
Feb. 26, 2020, 1 p.m. 11.9 11.9 11.71 11.72 299.16
Feb. 26, 2020, 12:30 p.m. 11.78 11.96 11.78 11.91 558.32
Feb. 26, 2020, noon 11.52 11.81 11.38 11.76 7148.29
Feb. 26, 2020, 11:30 a.m. 11.53 11.56 11.47 11.47 579.7
Feb. 26, 2020, 11 a.m. 11.63 11.65 11.48 11.5 664.97
Feb. 26, 2020, 10:30 a.m. 11.6 11.65 11.58 11.58 359.51
Feb. 26, 2020, 10 a.m. 11.53 11.61 11.53 11.58 507.59
Feb. 26, 2020, 9:30 a.m. 11.47 11.56 11.45 11.55 482.25
Feb. 26, 2020, 9 a.m. 11.69 11.7 11.45 11.49 487.3
Feb. 26, 2020, 8:30 a.m. 11.49 11.7 11.46 11.69 1097.82
Feb. 26, 2020, 8 a.m. 11.59 11.68 11.5 11.5 737.34
Feb. 26, 2020, 7:30 a.m. 11.73 11.75 11.56 11.65 1957.87
Feb. 26, 2020, 7 a.m. 11.88 11.88 11.75 11.75 1092.69
Feb. 26, 2020, 6:30 a.m. 11.84 11.9 11.84 11.9 324.47
Feb. 26, 2020, 6 a.m. 11.96 11.97 11.82 11.82 290.67
Feb. 26, 2020, 5:30 a.m. 11.88 11.96 11.88 11.96 279.74
Feb. 26, 2020, 5 a.m. 11.92 11.92 11.85 11.87 420.0
Feb. 26, 2020, 4:30 a.m. 11.83 11.96 11.83 11.94 367.56
Feb. 26, 2020, 4 a.m. 11.88 11.9 11.75 11.75 561.76
Feb. 26, 2020, 3:30 a.m. 11.78 11.92 11.78 11.92 272.59
Feb. 26, 2020, 3 a.m. 11.82 11.88 11.7 11.78 1005.25
Feb. 26, 2020, 2:30 a.m. 11.74 11.87 11.69 11.87 2378.55
Feb. 26, 2020, 2 a.m. 11.89 11.89 11.63 11.75 7113.74
Feb. 26, 2020, 1:30 a.m. 11.93 12.03 11.93 11.94 2421.79
Feb. 26, 2020, 1 a.m. 12.31 12.31 11.89 11.89 12116.27
Feb. 26, 2020, 12:30 a.m. 12.54 12.55 12.31 12.31 1147.81
Feb. 26, 2020, midnight 12.38 12.54 12.31 12.54 1982.92
Feb. 25, 2020, 11:30 p.m. 12.53 12.55 12.38 12.38 402.52
Feb. 25, 2020, 11 p.m. 12.63 12.63 12.56 12.56 504.87
Feb. 25, 2020, 10:30 p.m. 12.68 12.69 12.57 12.57 455.43
Feb. 25, 2020, 10 p.m. 12.56 12.68 12.51 12.68 1127.62
Feb. 25, 2020, 9:30 p.m. 12.44 12.59 12.44 12.59 1238.43
Feb. 25, 2020, 9 p.m. 12.51 12.51 12.34 12.44 4656.22
Feb. 25, 2020, 8:30 p.m. 12.51 12.55 12.49 12.51 586.79
Feb. 25, 2020, 8 p.m. 12.59 12.59 12.51 12.52 150.46
Feb. 25, 2020, 7:30 p.m. 12.6 12.63 12.56 12.6 434.57
Feb. 25, 2020, 7 p.m. 12.71 12.71 12.59 12.59 2702.86
Feb. 25, 2020, 6:30 p.m. 12.74 12.77 12.7 12.73 315.99
Feb. 25, 2020, 6 p.m. 12.59 12.74 12.59 12.74 8583.86
Feb. 25, 2020, 5:30 p.m. 12.6 12.73 12.57 12.64 748.11
Feb. 25, 2020, 5 p.m. 12.56 12.58 12.5 12.56 1324.87
Feb. 25, 2020, 4:30 p.m. 12.65 12.66 12.55 12.57 2371.68
Feb. 25, 2020, 4 p.m. 12.73 12.86 12.65 12.65 2827.97
Feb. 25, 2020, 3:30 p.m. 12.81 12.89 12.72 12.73 4097.08
Feb. 25, 2020, 3 p.m. 12.82 12.86 12.69 12.83 3840.02
Feb. 25, 2020, 2:30 p.m. 13.05 13.05 12.74 12.82 18922.05
Feb. 25, 2020, 2 p.m. 13.17 13.17 13.0 13.03 1070.52
Feb. 25, 2020, 1:30 p.m. 13.18 13.21 13.17 13.17 20.71
Feb. 25, 2020, 1 p.m. 13.32 13.32 13.16 13.17 872.22
Feb. 25, 2020, 12:30 p.m. 13.34 13.34 13.32 13.32 496.01
Feb. 25, 2020, noon 13.32 13.43 13.32 13.35 1160.83
Feb. 25, 2020, 11:30 a.m. 12.99 13.34 12.99 13.34 1816.12
Feb. 25, 2020, 11 a.m. 13.11 13.11 12.93 12.99 10685.64
Feb. 25, 2020, 10:30 a.m. 13.22 13.22 13.11 13.18 341.2
Feb. 25, 2020, 10 a.m. 13.22 13.22 13.17 13.21 388.09
Feb. 25, 2020, 9:30 a.m. 13.27 13.28 13.21 13.21 289.11
Feb. 25, 2020, 9 a.m. 13.16 13.28 13.13 13.28 670.45
Feb. 25, 2020, 8:30 a.m. 13.23 13.27 13.16 13.16 2896.23
Feb. 25, 2020, 8 a.m. 13.13 13.26 13.07 13.26 1774.56
Feb. 25, 2020, 7:30 a.m. 13.08 13.17 13.02 13.12 806.2
Feb. 25, 2020, 7 a.m. 13.15 13.15 13.1 13.1 20.5
Feb. 25, 2020, 6:30 a.m. 13.05 13.15 13.05 13.15 78.97
Feb. 25, 2020, 6 a.m. 13.16 13.2 13.05 13.05 721.53
Feb. 25, 2020, 5:30 a.m. 13.2 13.22 13.14 13.14 360.97
Feb. 25, 2020, 5 a.m. 13.33 13.33 13.18 13.18 1644.79
Feb. 25, 2020, 4:30 a.m. 13.4 13.4 13.34 13.35 1208.33
Feb. 25, 2020, 4 a.m. 13.43 13.47 13.38 13.38 4863.9
Feb. 25, 2020, 3:30 a.m. 13.24 13.43 13.24 13.43 3832.62
Feb. 25, 2020, 3 a.m. 13.24 13.3 13.23 13.26 145.52
Feb. 25, 2020, 2:30 a.m. 13.16 13.24 13.16 13.23 7.45
Feb. 25, 2020, 2 a.m. 13.13 13.23 13.09 13.21 1142.0
Feb. 25, 2020, 1:30 a.m. 13.27 13.27 13.09 13.12 1407.47
Feb. 25, 2020, 1 a.m. 13.29 13.34 13.28 13.28 122.91
Feb. 25, 2020, 12:30 a.m. 13.3 13.31 13.25 13.3 121.86
Feb. 25, 2020, midnight 13.39 13.4 13.29 13.3 2118.62
Feb. 24, 2020, 11:30 p.m. 13.31 13.4 13.3 13.39 744.0
Feb. 24, 2020, 11 p.m. 13.27 13.27 13.27 13.27 3.57
Feb. 24, 2020, 10:30 p.m. 13.32 13.34 13.31 13.34 21.55
Feb. 24, 2020, 10 p.m. 13.17 13.27 13.17 13.27 116.37
Feb. 24, 2020, 9:30 p.m. 13.17 13.2 13.1 13.16 1374.23
Feb. 24, 2020, 9 p.m. 13.19 13.28 13.16 13.16 570.73
Feb. 24, 2020, 8:30 p.m. 13.27 13.27 13.17 13.19 327.37
Feb. 24, 2020, 8 p.m. 13.23 13.36 13.21 13.27 3132.06
Feb. 24, 2020, 7:30 p.m. 13.25 13.32 13.25 13.28 328.78
Feb. 24, 2020, 7 p.m. 13.21 13.32 13.21 13.27 336.5
Feb. 24, 2020, 6:30 p.m. 13.13 13.27 13.12 13.2 1192.23
Feb. 24, 2020, 6 p.m. 13.18 13.18 13.02 13.14 7459.03
Feb. 24, 2020, 5:30 p.m. 13.4 13.4 13.13 13.21 8039.44
Feb. 24, 2020, 5 p.m. 13.61 13.61 13.36 13.4 9180.17
Feb. 24, 2020, 4:30 p.m. 13.6 13.67 13.55 13.62 455.34
Feb. 24, 2020, 4 p.m. 13.59 13.63 13.59 13.63 94.69
Feb. 24, 2020, 3:30 p.m. 13.62 13.7 13.56 13.56 797.34
Feb. 24, 2020, 3 p.m. 13.66 13.7 13.6 13.65 775.65
Feb. 24, 2020, 2:30 p.m. 13.82 13.82 13.66 13.66 2311.83
Feb. 24, 2020, 2 p.m. 13.7 13.79 13.69 13.79 179.36
Feb. 24, 2020, 1:30 p.m. 13.73 13.73 13.67 13.7 1134.67
Feb. 24, 2020, 1 p.m. 13.87 13.87 13.72 13.72 2174.87
Feb. 24, 2020, 12:30 p.m. 13.95 14.0 13.87 13.87 318.85
Feb. 24, 2020, noon 14.02 14.09 13.99 13.99 1037.12
Feb. 24, 2020, 11:30 a.m. 13.98 14.01 13.95 14.0 233.26
Feb. 24, 2020, 11 a.m. 13.87 13.99 13.85 13.99 774.25
Feb. 24, 2020, 10:30 a.m. 13.8 13.88 13.8 13.88 49.47
Feb. 24, 2020, 10 a.m. 13.69 13.81 13.69 13.79 305.41
Feb. 24, 2020, 9:30 a.m. 13.77 13.77 13.69 13.69 152.51
Feb. 24, 2020, 9 a.m. 13.77 13.77 13.77 13.77 10.0
Feb. 24, 2020, 8:30 a.m. 13.8 13.8 13.78 13.78 73.12
Feb. 24, 2020, 8 a.m. 13.8 13.81 13.78 13.81 99.32
Feb. 24, 2020, 7:30 a.m. 13.71 13.8 13.64 13.78 496.96
Feb. 24, 2020, 7 a.m. 13.75 13.75 13.63 13.7 2501.64
Feb. 24, 2020, 6:30 a.m. 13.83 13.84 13.75 13.78 169.44
Feb. 24, 2020, 6 a.m. 13.87 13.89 13.83 13.83 102.95
Feb. 24, 2020, 5:30 a.m. 13.86 13.87 13.86 13.87 17.2
Feb. 24, 2020, 5 a.m. 13.85 13.85 13.83 13.83 214.08
Feb. 24, 2020, 4:30 a.m. 13.78 13.85 13.75 13.85 366.24
Feb. 24, 2020, 4 a.m. 13.83 13.84 13.76 13.76 603.16
Feb. 24, 2020, 3:30 a.m. 13.87 13.88 13.84 13.88 27.51
Feb. 24, 2020, 3 a.m. 13.83 13.91 13.83 13.88 221.13
Feb. 24, 2020, 2:30 a.m. 14.14 14.14 13.79 13.84 7885.94
Feb. 24, 2020, 2 a.m. 14.16 14.22 14.14 14.15 1153.09
Feb. 24, 2020, 1:30 a.m. 14.27 14.27 14.16 14.16 445.35
Feb. 24, 2020, 1 a.m. 14.35 14.35 14.26 14.27 365.44
Feb. 24, 2020, 12:30 a.m. 14.42 14.47 14.36 14.36 1426.54
Feb. 24, 2020, midnight 14.34 14.42 14.29 14.42 789.08
Feb. 23, 2020, 11:30 p.m. 14.37 14.42 14.32 14.38 145.8
Feb. 23, 2020, 11 p.m. 14.25 14.37 14.25 14.37 474.51
Feb. 23, 2020, 10:30 p.m. 14.17 14.24 14.17 14.24 84.72
Feb. 23, 2020, 10 p.m. 14.2 14.22 14.16 14.16 80.93
Feb. 23, 2020, 9:30 p.m. 14.22 14.22 14.16 14.19 87.61
Feb. 23, 2020, 9 p.m. 14.16 14.2 14.16 14.2 167.35
Feb. 23, 2020, 8:30 p.m. 14.19 14.19 14.16 14.16 129.51
Feb. 23, 2020, 8 p.m. 14.2 14.21 14.15 14.16 1123.31
Feb. 23, 2020, 7:30 p.m. 14.27 14.31 14.2 14.2 570.97
Feb. 23, 2020, 7 p.m. 14.26 14.28 14.19 14.28 80.79
Feb. 23, 2020, 6:30 p.m. 14.26 14.3 14.22 14.26 485.62
Feb. 23, 2020, 6 p.m. 14.22 14.26 14.19 14.25 1062.48
Feb. 23, 2020, 5:30 p.m. 14.27 14.3 14.22 14.22 140.83
Feb. 23, 2020, 5 p.m. 14.23 14.32 14.23 14.3 1151.19
Feb. 23, 2020, 4:30 p.m. 14.18 14.22 14.15 14.22 73.01
Feb. 23, 2020, 4 p.m. 14.18 14.22 14.18 14.22 65.74
Feb. 23, 2020, 3:30 p.m. 14.2 14.2 14.13 14.13 176.47
Feb. 23, 2020, 3 p.m. 14.29 14.34 14.22 14.22 527.72
Feb. 23, 2020, 2:30 p.m. 14.34 14.34 14.26 14.29 155.13
Feb. 23, 2020, 2 p.m. 14.26 14.34 14.25 14.34 726.87
Feb. 23, 2020, 1:30 p.m. 14.26 14.26 14.22 14.26 74.9
Feb. 23, 2020, 1 p.m. 14.19 14.3 14.19 14.3 102.64
Feb. 23, 2020, 12:30 p.m. 14.22 14.24 14.18 14.21 80.13
Feb. 23, 2020, noon 14.13 14.28 14.1 14.22 1120.59
Feb. 23, 2020, 11:30 a.m. 14.24 14.3 14.13 14.13 223.55
Feb. 23, 2020, 11 a.m. 14.23 14.23 14.12 14.22 1877.99
Feb. 23, 2020, 10:30 a.m. 14.43 14.48 14.23 14.23 642.83
Feb. 23, 2020, 10 a.m. 14.33 14.43 14.32 14.43 634.13
Feb. 23, 2020, 9:30 a.m. 14.41 14.42 14.33 14.33 526.9
Feb. 23, 2020, 9 a.m. 14.3 14.43 14.29 14.39 3946.21
Feb. 23, 2020, 8:30 a.m. 14.21 14.31 14.21 14.28 176.71
Feb. 23, 2020, 8 a.m. 14.24 14.25 14.21 14.22 385.4
Feb. 23, 2020, 7:30 a.m. 14.26 14.28 14.24 14.24 222.9
Feb. 23, 2020, 7 a.m. 14.38 14.4 14.24 14.25 934.8
Feb. 23, 2020, 6:30 a.m. 14.31 14.39 14.3 14.37 957.8
Feb. 23, 2020, 6 a.m. 14.24 14.35 14.24 14.32 357.12
Feb. 23, 2020, 5:30 a.m. 14.15 14.25 14.15 14.25 1150.05
Feb. 23, 2020, 5 a.m. 14.1 14.15 14.07 14.12 208.21
Feb. 23, 2020, 4:30 a.m. 14.17 14.17 14.07 14.09 593.53
Feb. 23, 2020, 4 a.m. 14.08 14.16 14.08 14.16 1034.87
Feb. 23, 2020, 3:30 a.m. 13.86 14.13 13.86 14.05 542.06
Feb. 23, 2020, 3 a.m. 13.8 13.8 13.79 13.79 110.66
Feb. 23, 2020, 2:30 a.m. 13.84 13.84 13.84 13.84 20.0
Feb. 23, 2020, 2 a.m. 13.79 13.82 13.79 13.82 57.77
Feb. 23, 2020, 1:30 a.m. 13.84 13.84 13.79 13.79 59.97
Feb. 23, 2020, 1 a.m. 13.82 13.85 13.81 13.81 87.37
Feb. 23, 2020, 12:30 a.m. 13.8 13.81 13.74 13.79 63.6
Feb. 23, 2020, midnight 13.76 13.8 13.76 13.8 27.66
Feb. 22, 2020, 11:30 p.m. 13.75 13.78 13.74 13.78 95.17
Feb. 22, 2020, 11 p.m. 13.79 13.79 13.75 13.75 67.57
Feb. 22, 2020, 10:30 p.m. 13.86 13.86 13.82 13.82 91.16
Feb. 22, 2020, 10 p.m. 13.8 13.86 13.79 13.86 15.49
Feb. 22, 2020, 9:30 p.m. 13.82 13.83 13.76 13.78 218.29
Feb. 22, 2020, 9 p.m. 13.78 13.86 13.78 13.82 71.57
Feb. 22, 2020, 8:30 p.m. 13.75 13.77 13.73 13.77 129.62
Feb. 22, 2020, 8 p.m. 13.71 13.78 13.71 13.73 294.26
Feb. 22, 2020, 7:30 p.m. 13.82 13.84 13.74 13.74 518.37
Feb. 22, 2020, 7 p.m. 13.71 13.8 13.71 13.8 62.28
Feb. 22, 2020, 6:30 p.m. 13.67 13.73 13.67 13.73 63.45
Feb. 22, 2020, 6 p.m. 13.71 13.72 13.7 13.7 14.59
Feb. 22, 2020, 5:30 p.m. 13.7 13.78 13.67 13.77 81.85
Feb. 22, 2020, 5 p.m. 13.78 13.84 13.69 13.71 920.62
Feb. 22, 2020, 4:30 p.m. 13.66 13.77 13.62 13.77 1063.71
Feb. 22, 2020, 4 p.m. 13.71 13.71 13.61 13.64 448.27
Feb. 22, 2020, 3:30 p.m. 13.68 13.74 13.62 13.74 200.48
Feb. 22, 2020, 3 p.m. 13.8 13.8 13.7 13.7 985.29
Feb. 22, 2020, 2:30 p.m. 13.84 13.84 13.82 13.82 71.05
Feb. 22, 2020, 2 p.m. 13.88 13.92 13.84 13.84 510.15
Feb. 22, 2020, 1:30 p.m. 13.83 13.9 13.83 13.86 1651.1
Feb. 22, 2020, 1 p.m. 13.82 13.85 13.81 13.81 997.11
Feb. 22, 2020, 12:30 p.m. 13.79 13.9 13.79 13.81 286.32
Feb. 22, 2020, noon 13.72 13.83 13.72 13.83 503.34
Feb. 22, 2020, 11:30 a.m. 13.72 13.72 13.72 13.72 52.16
Feb. 22, 2020, 11 a.m. 13.73 13.78 13.71 13.71 74.81
Feb. 22, 2020, 10:30 a.m. 13.74 13.79 13.74 13.75 154.08
Feb. 22, 2020, 10 a.m. 13.65 13.71 13.65 13.71 318.87
Feb. 22, 2020, 9:30 a.m. 13.57 13.63 13.57 13.63 50.39
Feb. 22, 2020, 9 a.m. 13.66 13.66 13.58 13.58 97.49
Feb. 22, 2020, 8:30 a.m. 13.68 13.71 13.64 13.66 5915.65
Feb. 22, 2020, 8 a.m. 13.59 13.7 13.58 13.7 90.85
Feb. 22, 2020, 7:30 a.m. 13.7 13.73 13.6 13.6 64.04
Feb. 22, 2020, 7 a.m. 13.56 13.63 13.55 13.63 34.89
Feb. 22, 2020, 6:30 a.m. 13.55 13.62 13.55 13.6 2186.43
Feb. 22, 2020, 6 a.m. 13.66 13.66 13.52 13.55 1182.87
Feb. 22, 2020, 5:30 a.m. 13.71 13.71 13.66 13.66 115.23
Feb. 22, 2020, 5 a.m. 13.69 13.77 13.62 13.77 4098.58
Feb. 22, 2020, 4:30 a.m. 13.75 13.76 13.71 13.71 51.92
Feb. 22, 2020, 4 a.m. 13.79 13.8 13.76 13.76 928.11
Feb. 22, 2020, 3:30 a.m. 13.88 13.92 13.79 13.79 315.5
Feb. 22, 2020, 3 a.m. 13.77 13.88 13.77 13.88 159.54
Feb. 22, 2020, 2:30 a.m. 13.79 13.81 13.69 13.75 1056.82
Feb. 22, 2020, 2 a.m. 13.86 13.86 13.79 13.79 230.3
Feb. 22, 2020, 1:30 a.m. 13.97 13.97 13.87 13.87 665.3
Feb. 22, 2020, 1 a.m. 13.98 13.98 13.94 13.94 122.25
Feb. 22, 2020, 12:30 a.m. 14.04 14.04 14.02 14.02 59.66
Feb. 22, 2020, midnight 14.0 14.04 14.0 14.04 808.9
Feb. 21, 2020, 11:30 p.m. 14.03 14.04 13.97 13.97 2800.17
Feb. 21, 2020, 11 p.m. 13.87 14.03 13.81 14.03 5515.96
Feb. 21, 2020, 10:30 p.m. 13.9 13.92 13.85 13.92 74.04
Feb. 21, 2020, 10 p.m. 13.89 13.9 13.86 13.89 403.96
Feb. 21, 2020, 9:30 p.m. 13.94 13.95 13.86 13.9 134.15
Feb. 21, 2020, 9 p.m. 13.98 14.04 13.94 13.94 129.17
Feb. 21, 2020, 8:30 p.m. 13.94 14.03 13.88 14.02 312.62
Feb. 21, 2020, 8 p.m. 13.98 13.98 13.76 13.9 2479.03
Feb. 21, 2020, 7:30 p.m. 14.02 14.03 13.98 13.98 146.21
Feb. 21, 2020, 7 p.m. 14.06 14.1 13.97 14.05 1190.68
Feb. 21, 2020, 6:30 p.m. 14.17 14.2 14.07 14.07 1059.94
Feb. 21, 2020, 6 p.m. 14.07 14.15 14.06 14.12 311.09
Feb. 21, 2020, 5:30 p.m. 14.22 14.22 14.07 14.08 554.91
Feb. 21, 2020, 5 p.m. 14.21 14.22 14.2 14.22 102.58
Feb. 21, 2020, 4:30 p.m. 14.1 14.17 14.1 14.17 18607.38
Feb. 21, 2020, 4 p.m. 14.1 14.1 14.08 14.1 2369.5
Feb. 21, 2020, 3:30 p.m. 14.04 14.1 14.04 14.1 453.64
Feb. 21, 2020, 3 p.m. 14.0 14.07 13.96 14.07 586.57
Feb. 21, 2020, 2:30 p.m. 14.14 14.14 13.91 14.03 21999.98
Feb. 21, 2020, 2 p.m. 14.21 14.22 14.12 14.14 1530.65
Feb. 21, 2020, 1:30 p.m. 14.23 14.23 14.15 14.21 150.19
Feb. 21, 2020, 1 p.m. 14.31 14.34 14.22 14.23 1534.8
Feb. 21, 2020, 12:30 p.m. 14.26 14.34 14.26 14.32 1724.37
Feb. 21, 2020, noon 14.14 14.26 14.14 14.26 1239.67
Feb. 21, 2020, 11:30 a.m. 14.14 14.14 14.13 14.13 2777.2
Feb. 21, 2020, 11 a.m. 14.13 14.14 14.12 14.14 661.11
Feb. 21, 2020, 10:30 a.m. 14.04 14.11 14.04 14.1 326.35
Feb. 21, 2020, 10 a.m. 14.07 14.1 14.04 14.04 176.51
Feb. 21, 2020, 9:30 a.m. 13.87 14.05 13.87 14.05 539.18
Feb. 21, 2020, 9 a.m. 13.93 13.93 13.86 13.87 230.47
Feb. 21, 2020, 8:30 a.m. 13.97 13.97 13.87 13.93 335.3
Feb. 21, 2020, 8 a.m. 14.09 14.09 13.96 13.97 692.73
Feb. 21, 2020, 7:30 a.m. 14.07 14.1 14.05 14.07 72.17
Feb. 21, 2020, 7 a.m. 14.04 14.06 14.0 14.02 315.78
Feb. 21, 2020, 6:30 a.m. 14.06 14.09 14.03 14.04 388.83
Feb. 21, 2020, 6 a.m. 14.07 14.07 14.06 14.06 34.76
Feb. 21, 2020, 5:30 a.m. 14.16 14.16 14.07 14.13 227.07
Feb. 21, 2020, 5 a.m. 14.15 14.19 14.13 14.19 250.63
Feb. 21, 2020, 4:30 a.m. 14.23 14.24 14.16 14.16 52.22
Feb. 21, 2020, 4 a.m. 14.22 14.33 14.2 14.26 3337.01
Feb. 21, 2020, 3:30 a.m. 14.23 14.28 14.17 14.19 361.08
Feb. 21, 2020, 3 a.m. 14.18 14.19 14.11 14.19 686.4
Feb. 21, 2020, 2:30 a.m. 14.24 14.29 14.13 14.13 871.97
Feb. 21, 2020, 2 a.m. 14.09 14.23 14.09 14.21 1190.06
Feb. 21, 2020, 1:30 a.m. 13.92 14.09 13.92 14.08 130.4
Feb. 21, 2020, 1 a.m. 13.77 13.93 13.76 13.93 74.8
Feb. 21, 2020, 12:30 a.m. 13.88 13.93 13.78 13.83 5146.43
Feb. 21, 2020, midnight 14.03 14.03 13.89 13.9 1543.95
Feb. 20, 2020, 11:30 p.m. 14.14 14.14 14.03 14.04 842.99
Feb. 20, 2020, 11 p.m. 14.01 14.22 13.99 14.22 281.61
Feb. 20, 2020, 10:30 p.m. 14.06 14.1 14.01 14.01 374.17
Feb. 20, 2020, 10 p.m. 14.07 14.18 14.05 14.1 1866.48
Feb. 20, 2020, 9:30 p.m. 13.91 14.09 13.91 14.07 591.03
Feb. 20, 2020, 9 p.m. 13.97 13.97 13.88 13.88 100.54
Feb. 20, 2020, 8:30 p.m. 13.88 13.97 13.83 13.97 1223.28
Feb. 20, 2020, 8 p.m. 13.86 13.94 13.83 13.83 677.99
Feb. 20, 2020, 7:30 p.m. 13.88 13.88 13.77 13.83 284.78
Feb. 20, 2020, 7 p.m. 13.84 13.98 13.84 13.87 207.19
Feb. 20, 2020, 6:30 p.m. 13.83 13.96 13.78 13.85 389.84
Feb. 20, 2020, 6 p.m. 14.01 14.02 13.83 13.83 400.73
Feb. 20, 2020, 5:30 p.m. 13.91 14.07 13.87 14.04 979.17
Feb. 20, 2020, 5 p.m. 13.97 14.09 13.79 13.89 3408.99
Feb. 20, 2020, 4:30 p.m. 13.7 14.12 13.47 13.96 10345.61
Feb. 20, 2020, 4 p.m. 13.74 13.79 13.65 13.67 2014.57
Feb. 20, 2020, 3:30 p.m. 13.78 13.84 13.7 13.74 686.26
Feb. 20, 2020, 3 p.m. 13.92 13.92 13.81 13.83 1397.04
Feb. 20, 2020, 2:30 p.m. 13.96 14.05 13.91 13.91 976.48
Feb. 20, 2020, 2 p.m. 13.97 13.99 13.89 13.95 2719.29
Feb. 20, 2020, 1:30 p.m. 13.77 14.0 13.71 13.96 2383.22
Feb. 20, 2020, 1 p.m. 13.72 13.89 13.58 13.79 26810.28
Feb. 20, 2020, 12:30 p.m. 13.77 13.9 13.67 13.73 30786.0
Feb. 20, 2020, noon 13.74 13.87 13.74 13.78 3273.94
Feb. 20, 2020, 11:30 a.m. 13.93 13.94 13.56 13.7 15387.67
Feb. 20, 2020, 11 a.m. 14.01 14.09 13.93 13.93 218.39
Feb. 20, 2020, 10:30 a.m. 14.05 14.11 14.02 14.05 86.33
Feb. 20, 2020, 10 a.m. 14.02 14.09 13.93 14.07 137.39
Feb. 20, 2020, 9:30 a.m. 13.95 14.07 13.95 14.02 668.45
Feb. 20, 2020, 9 a.m. 14.13 14.13 13.84 13.91 2301.96
Feb. 20, 2020, 8:30 a.m. 14.1 14.13 13.91 14.13 2529.41
Feb. 20, 2020, 8 a.m. 14.18 14.21 14.08 14.12 142.41
Feb. 20, 2020, 7:30 a.m. 14.27 14.27 14.21 14.21 119.63
Feb. 20, 2020, 7 a.m. 14.17 14.3 14.16 14.26 169.7
Feb. 20, 2020, 6:30 a.m. 14.05 14.13 14.03 14.13 84.15
Feb. 20, 2020, 6 a.m. 14.1 14.17 14.0 14.01 670.01
Feb. 20, 2020, 5:30 a.m. 14.14 14.15 14.08 14.14 1131.8
Feb. 20, 2020, 5 a.m. 14.19 14.24 14.13 14.16 1095.47
Feb. 20, 2020, 4:30 a.m. 14.22 14.23 14.18 14.18 412.53
Feb. 20, 2020, 4 a.m. 14.25 14.33 14.19 14.25 246.04
Feb. 20, 2020, 3:30 a.m. 14.3 14.34 14.23 14.23 179.2
Feb. 20, 2020, 3 a.m. 14.25 14.35 14.19 14.31 512.79
Feb. 20, 2020, 2:30 a.m. 14.01 14.24 13.91 14.24 500.16
Feb. 20, 2020, 2 a.m. 14.18 14.25 13.96 14.03 1275.79
Feb. 20, 2020, 1:30 a.m. 14.21 14.22 14.13 14.18 975.28
Feb. 20, 2020, 1 a.m. 14.19 14.19 14.14 14.17 63.54
Feb. 20, 2020, 12:30 a.m. 14.22 14.32 14.17 14.17 1367.48
Feb. 20, 2020, midnight 13.99 14.3 13.93 14.21 1062.87
Feb. 19, 2020, 11:30 p.m. 14.12 14.14 13.98 14.06 1784.96
Feb. 19, 2020, 11 p.m. 14.3 14.3 14.06 14.14 922.43
Feb. 19, 2020, 10:30 p.m. 14.21 14.35 14.19 14.31 720.2
Feb. 19, 2020, 10 p.m. 14.16 14.17 13.83 14.13 4801.6
Feb. 19, 2020, 9:30 p.m. 14.61 14.65 13.77 14.25 17947.74
Feb. 19, 2020, 9 p.m. 14.86 14.88 14.57 14.65 1681.26
Feb. 19, 2020, 8:30 p.m. 14.94 14.98 14.66 14.87 3882.27
Feb. 19, 2020, 8 p.m. 15.08 15.08 14.86 14.88 4327.3
Feb. 19, 2020, 7:30 p.m. 15.28 15.35 15.04 15.05 853.02
Feb. 19, 2020, 7 p.m. 15.27 15.28 15.2 15.26 335.96
Feb. 19, 2020, 6:30 p.m. 15.18 15.25 15.15 15.25 1352.35
Feb. 19, 2020, 6 p.m. 15.24 15.25 15.17 15.18 228.18
Feb. 19, 2020, 5:30 p.m. 15.42 15.45 15.13 15.22 3189.48
Feb. 19, 2020, 5 p.m. 15.4 15.42 15.37 15.42 924.43
Feb. 19, 2020, 4:30 p.m. 15.36 15.42 15.35 15.41 206.66
Feb. 19, 2020, 4 p.m. 15.37 15.43 15.35 15.35 2348.87
Feb. 19, 2020, 3:30 p.m. 15.33 15.38 15.33 15.38 63.13
Feb. 19, 2020, 3 p.m. 15.35 15.4 15.35 15.38 743.52
Feb. 19, 2020, 2:30 p.m. 15.35 15.35 15.31 15.35 1166.2
Feb. 19, 2020, 2 p.m. 15.36 15.38 15.36 15.36 159.27
Feb. 19, 2020, 1:30 p.m. 15.36 15.4 15.36 15.36 459.86
Feb. 19, 2020, 1 p.m. 15.37 15.45 15.37 15.37 278.73
Feb. 19, 2020, 12:30 p.m. 15.37 15.39 15.36 15.39 738.77
Feb. 19, 2020, noon 15.45 15.46 15.36 15.41 798.81
Feb. 19, 2020, 11:30 a.m. 15.4 15.45 15.39 15.45 352.06
Feb. 19, 2020, 11 a.m. 15.45 15.49 15.41 15.41 310.24
Feb. 19, 2020, 10:30 a.m. 15.41 15.44 15.37 15.38 1079.5
Feb. 19, 2020, 10 a.m. 15.37 15.41 15.24 15.37 208.25
Feb. 19, 2020, 9:30 a.m. 15.35 15.41 15.28 15.41 98.94
Feb. 19, 2020, 9 a.m. 15.45 15.45 15.32 15.37 980.29
Feb. 19, 2020, 8:30 a.m. 15.29 15.45 15.29 15.45 828.44
Feb. 19, 2020, 8 a.m. 15.18 15.3 15.05 15.28 3777.86
Feb. 19, 2020, 7:30 a.m. 15.18 15.19 15.1 15.17 274.12
Feb. 19, 2020, 7 a.m. 15.16 15.25 15.02 15.19 1852.86
Feb. 19, 2020, 6:30 a.m. 15.27 15.27 15.12 15.16 5444.69
Feb. 19, 2020, 6 a.m. 15.39 15.39 15.25 15.25 225.76
Feb. 19, 2020, 5:30 a.m. 15.33 15.43 15.33 15.4 272.82
Feb. 19, 2020, 5 a.m. 15.45 15.49 15.32 15.32 383.22
Feb. 19, 2020, 4:30 a.m. 15.37 15.5 15.37 15.41 373.56
Feb. 19, 2020, 4 a.m. 15.53 15.53 15.33 15.37 5502.43
Feb. 19, 2020, 3:30 a.m. 15.46 15.53 15.45 15.48 2416.26
Feb. 19, 2020, 3 a.m. 15.4 15.5 15.35 15.45 6227.57
Feb. 19, 2020, 2:30 a.m. 15.41 15.47 15.4 15.42 614.37
Feb. 19, 2020, 2 a.m. 15.29 15.43 15.29 15.42 181.42
Feb. 19, 2020, 1:30 a.m. 15.39 15.39 15.29 15.29 349.74
Feb. 19, 2020, 1 a.m. 15.23 15.41 15.23 15.33 1027.72
Feb. 19, 2020, 12:30 a.m. 15.33 15.33 15.13 15.27 3185.24
Feb. 19, 2020, midnight 15.48 15.48 15.29 15.29 305.92
Feb. 18, 2020, 11:30 p.m. 15.49 15.55 15.4 15.49 805.44
Feb. 18, 2020, 11 p.m. 15.53 15.6 15.5 15.54 400.27
Feb. 18, 2020, 10:30 p.m. 15.37 15.58 15.37 15.53 13943.92
Feb. 18, 2020, 10 p.m. 15.45 15.47 15.27 15.37 1339.07
Feb. 18, 2020, 9:30 p.m. 15.43 15.43 15.26 15.41 1099.85
Feb. 18, 2020, 9 p.m. 15.58 15.62 15.38 15.46 6926.44
Feb. 18, 2020, 8:30 p.m. 15.51 15.58 15.47 15.58 2258.06
Feb. 18, 2020, 8 p.m. 15.55 15.57 15.46 15.49 841.29
Feb. 18, 2020, 7:30 p.m. 15.51 15.55 15.49 15.54 987.57
Feb. 18, 2020, 7 p.m. 15.45 15.53 15.4 15.5 588.93
Feb. 18, 2020, 6:30 p.m. 15.45 15.5 15.36 15.44 3465.93
Feb. 18, 2020, 6 p.m. 15.43 15.53 15.4 15.45 2562.18
Feb. 18, 2020, 5:30 p.m. 15.26 15.44 15.26 15.41 1259.52
Feb. 18, 2020, 5 p.m. 15.41 15.44 15.22 15.26 2729.3
Feb. 18, 2020, 4:30 p.m. 15.25 15.44 15.22 15.38 5840.18
Feb. 18, 2020, 4 p.m. 15.24 15.36 15.18 15.25 3178.01
Feb. 18, 2020, 3:30 p.m. 15.16 15.24 15.04 15.24 2978.47
Feb. 18, 2020, 3 p.m. 14.78 15.24 14.76 15.16 5977.26
Feb. 18, 2020, 2:30 p.m. 14.57 14.8 14.55 14.79 2034.92
Feb. 18, 2020, 2 p.m. 14.61 14.68 14.57 14.57 342.6
Feb. 18, 2020, 1:30 p.m. 14.48 14.6 14.41 14.56 530.88
Feb. 18, 2020, 1 p.m. 14.68 14.7 14.35 14.47 2883.43
Feb. 18, 2020, 12:30 p.m. 14.8 14.83 14.64 14.69 1217.27
Feb. 18, 2020, noon 14.93 14.93 14.8 14.82 475.66
Feb. 18, 2020, 11:30 a.m. 14.87 14.98 14.86 14.98 593.89
Feb. 18, 2020, 11 a.m. 14.94 14.95 14.87 14.87 262.1
Feb. 18, 2020, 10:30 a.m. 14.81 14.9 14.79 14.9 1373.98
Feb. 18, 2020, 10 a.m. 14.82 14.82 14.71 14.8 1145.33
Feb. 18, 2020, 9:30 a.m. 14.78 14.96 14.76 14.82 5117.31
Feb. 18, 2020, 9 a.m. 15.06 15.06 14.71 14.82 6449.76
Feb. 18, 2020, 8:30 a.m. 15.2 15.2 15.07 15.08 1585.45
Feb. 18, 2020, 8 a.m. 15.29 15.31 15.2 15.22 1149.99
Feb. 18, 2020, 7:30 a.m. 15.2 15.29 15.2 15.29 646.96
Feb. 18, 2020, 7 a.m. 15.13 15.25 15.12 15.25 439.96
Feb. 18, 2020, 6:30 a.m. 15.21 15.21 15.08 15.12 491.28
Feb. 18, 2020, 6 a.m. 15.28 15.31 15.2 15.2 4085.03
Feb. 18, 2020, 5:30 a.m. 15.42 15.42 15.23 15.23 8356.56
Feb. 18, 2020, 5 a.m. 15.4 15.43 15.4 15.43 1026.87
Feb. 18, 2020, 4:30 a.m. 15.27 15.41 15.27 15.41 399.94
Feb. 18, 2020, 4 a.m. 15.25 15.25 15.18 15.24 101.69
Feb. 18, 2020, 3:30 a.m. 15.2 15.27 15.2 15.27 176.64
Feb. 18, 2020, 3 a.m. 15.16 15.2 15.07 15.2 378.99
Feb. 18, 2020, 2:30 a.m. 15.26 15.3 15.2 15.2 1095.48
Feb. 18, 2020, 2 a.m. 15.24 15.35 15.21 15.23 493.87
Feb. 18, 2020, 1:30 a.m. 15.18 15.35 15.17 15.17 1009.95
Feb. 18, 2020, 1 a.m. 14.87 15.18 14.87 15.18 2759.51
Feb. 18, 2020, 12:30 a.m. 14.77 14.87 14.77 14.87 288.22
Feb. 18, 2020, midnight 15.03 15.04 14.71 14.75 710.88
Feb. 17, 2020, 11:30 p.m. 14.99 15.05 14.95 15.04 905.08
Feb. 17, 2020, 11 p.m. 14.84 14.99 14.82 14.99 2737.87
Feb. 17, 2020, 10:30 p.m. 14.84 14.87 14.79 14.86 979.67
Feb. 17, 2020, 10 p.m. 14.88 14.9 14.73 14.82 1598.04
Feb. 17, 2020, 9:30 p.m. 14.91 14.95 14.72 14.88 14363.34
Feb. 17, 2020, 9 p.m. 14.88 15.05 14.85 14.93 17402.2
Feb. 17, 2020, 8:30 p.m. 14.96 14.97 14.88 14.88 2571.54
Feb. 17, 2020, 8 p.m. 14.75 14.95 14.75 14.95 819.11
Feb. 17, 2020, 7:30 p.m. 14.72 14.81 14.7 14.75 2266.62
Feb. 17, 2020, 7 p.m. 14.68 14.75 14.64 14.72 968.52
Feb. 17, 2020, 6:30 p.m. 14.65 14.66 14.59 14.66 143.92
Feb. 17, 2020, 6 p.m. 14.85 14.85 14.68 14.68 1712.68
Feb. 17, 2020, 5:30 p.m. 14.55 14.92 14.55 14.86 680.22
Feb. 17, 2020, 5 p.m. 15.1 15.1 14.54 14.54 12380.8
Feb. 17, 2020, 4:30 p.m. 14.76 15.1 14.74 15.1 5543.27
Feb. 17, 2020, 4 p.m.