NEOUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 7:30 p.m. 13.8 13.8 13.77 13.78 311.82
June 19, 2019, 7 p.m. 13.8 13.83 13.8 13.8 172.16
June 19, 2019, 6:30 p.m. 13.83 13.83 13.79 13.8 497.95
June 19, 2019, 6 p.m. 13.86 13.86 13.73 13.82 926.91
June 19, 2019, 5:30 p.m. 13.8 13.89 13.8 13.87 1891.03
June 19, 2019, 5 p.m. 13.72 13.79 13.72 13.79 1091.15
June 19, 2019, 4:30 p.m. 13.66 13.72 13.65 13.71 1582.1
June 19, 2019, 4 p.m. 13.64 13.67 13.61 13.65 1431.12
June 19, 2019, 3:30 p.m. 13.57 13.64 13.57 13.63 744.64
June 19, 2019, 3 p.m. 13.55 13.62 13.52 13.57 3279.03
June 19, 2019, 2:30 p.m. 13.63 13.63 13.49 13.55 2418.95
June 19, 2019, 2 p.m. 13.66 13.66 13.62 13.63 314.5
June 19, 2019, 1:30 p.m. 13.7 13.7 13.66 13.66 786.17
June 19, 2019, 1 p.m. 13.63 13.7 13.59 13.7 750.41
June 19, 2019, 12:30 p.m. 13.69 13.69 13.6 13.64 1224.04
June 19, 2019, noon 13.73 13.74 13.7 13.72 1660.63
June 19, 2019, 11:30 a.m. 13.71 13.76 13.71 13.71 821.44
June 19, 2019, 11 a.m. 13.78 13.78 13.7 13.7 1260.87
June 19, 2019, 10:30 a.m. 13.8 13.81 13.76 13.77 445.46
June 19, 2019, 10 a.m. 13.71 13.79 13.66 13.79 1832.61
June 19, 2019, 9:30 a.m. 13.84 13.84 13.62 13.71 17077.97
June 19, 2019, 9 a.m. 13.91 13.92 13.76 13.84 3425.29
June 19, 2019, 8:30 a.m. 14.03 14.03 13.9 13.92 4978.0
June 19, 2019, 8 a.m. 13.98 14.04 13.98 14.03 2769.06
June 19, 2019, 7:30 a.m. 13.94 13.99 13.94 13.99 3693.09
June 19, 2019, 7 a.m. 13.89 13.93 13.89 13.93 151.24
June 19, 2019, 6:30 a.m. 13.93 13.95 13.85 13.87 505.21
June 19, 2019, 6 a.m. 13.89 13.93 13.86 13.93 885.17
June 19, 2019, 5:30 a.m. 13.86 13.87 13.85 13.87 482.72
June 19, 2019, 5 a.m. 13.9 13.94 13.87 13.87 398.65
June 19, 2019, 4:30 a.m. 13.93 13.96 13.93 13.93 598.37
June 19, 2019, 4 a.m. 13.88 13.92 13.88 13.91 511.14
June 19, 2019, 3:30 a.m. 13.91 13.91 13.85 13.86 796.56
June 19, 2019, 3 a.m. 13.88 13.93 13.88 13.92 620.4
June 19, 2019, 2:30 a.m. 13.85 13.89 13.76 13.88 3906.4
June 19, 2019, 2 a.m. 13.8 13.84 13.8 13.84 201.8
June 19, 2019, 1:30 a.m. 13.79 13.81 13.79 13.79 89.64
June 19, 2019, 1 a.m. 13.8 13.83 13.77 13.79 1388.02
June 19, 2019, 12:30 a.m. 13.7 13.79 13.7 13.77 248.79
June 19, 2019, midnight 13.67 13.77 13.67 13.72 572.1
June 18, 2019, 11:30 p.m. 13.57 13.69 13.57 13.68 2260.16
June 18, 2019, 11 p.m. 13.54 13.57 13.5 13.57 1515.68
June 18, 2019, 10:30 p.m. 13.6 13.63 13.56 13.56 2110.17
June 18, 2019, 10 p.m. 13.57 13.58 13.31 13.57 29937.75
June 18, 2019, 9:30 p.m. 13.69 13.69 13.57 13.57 1029.03
June 18, 2019, 9 p.m. 13.55 13.65 13.55 13.65 596.36
June 18, 2019, 8:30 p.m. 13.54 13.55 13.48 13.54 790.65
June 18, 2019, 8 p.m. 13.46 13.55 13.46 13.54 700.63
June 18, 2019, 7:30 p.m. 13.55 13.56 13.46 13.46 507.42
June 18, 2019, 7 p.m. 13.56 13.6 13.49 13.49 2221.13
June 18, 2019, 6:30 p.m. 13.49 13.6 13.37 13.56 5265.31
June 18, 2019, 6 p.m. 13.58 13.6 13.46 13.49 1117.94
June 18, 2019, 5:30 p.m. 13.43 13.58 13.31 13.55 4867.93
June 18, 2019, 5 p.m. 13.46 13.59 13.4 13.44 1689.48
June 18, 2019, 4:30 p.m. 13.62 13.62 13.4 13.48 4494.1
June 18, 2019, 4 p.m. 13.64 13.64 13.61 13.61 216.39
June 18, 2019, 3:30 p.m. 13.64 13.7 13.46 13.59 6405.33
June 18, 2019, 3 p.m. 13.79 13.8 13.59 13.67 5869.42
June 18, 2019, 2:30 p.m. 13.84 13.85 13.79 13.79 496.49
June 18, 2019, 2 p.m. 13.92 13.92 13.77 13.84 1956.7
June 18, 2019, 1:30 p.m. 13.84 14.04 13.84 13.94 10469.48
June 18, 2019, 1 p.m. 13.68 13.85 13.63 13.84 2991.3
June 18, 2019, 12:30 p.m. 13.66 13.7 13.63 13.69 812.23
June 18, 2019, noon 13.64 13.68 13.55 13.65 1652.53
June 18, 2019, 11:30 a.m. 13.64 13.72 13.62 13.66 4867.38
June 18, 2019, 11 a.m. 13.65 13.67 13.58 13.64 494.66
June 18, 2019, 10:30 a.m. 13.68 13.73 13.61 13.67 10118.5
June 18, 2019, 10 a.m. 13.67 13.68 13.56 13.64 5330.67
June 18, 2019, 9:30 a.m. 13.73 13.74 13.56 13.73 13266.06
June 18, 2019, 9 a.m. 13.73 13.81 13.73 13.74 8640.9
June 18, 2019, 8:30 a.m. 13.66 13.73 13.64 13.73 2109.77
June 18, 2019, 8 a.m. 13.54 13.7 13.49 13.67 2572.43
June 18, 2019, 7:30 a.m. 13.64 13.67 13.27 13.53 33535.88
June 18, 2019, 7 a.m. 13.8 13.8 13.6 13.67 8184.06
June 18, 2019, 6:30 a.m. 13.8 13.82 13.69 13.81 3792.93
June 18, 2019, 6 a.m. 13.74 13.84 13.74 13.8 686.52
June 18, 2019, 5:30 a.m. 13.83 13.83 13.66 13.76 8770.81
June 18, 2019, 5 a.m. 13.93 13.93 13.82 13.85 1191.58
June 18, 2019, 4:30 a.m. 14.03 14.05 13.95 13.98 862.92
June 18, 2019, 4 a.m. 13.96 14.03 13.93 14.03 1206.17
June 18, 2019, 3:30 a.m. 13.95 13.98 13.95 13.95 241.83
June 18, 2019, 3 a.m. 13.84 13.95 13.84 13.95 2539.34
June 18, 2019, 2:30 a.m. 13.87 13.92 13.84 13.84 768.03
June 18, 2019, 2 a.m. 14.0 14.0 13.85 13.88 4897.93
June 18, 2019, 1:30 a.m. 14.05 14.05 14.0 14.0 1297.23
June 18, 2019, 1 a.m. 14.11 14.11 14.03 14.04 2786.48
June 18, 2019, 12:30 a.m. 14.2 14.22 14.11 14.12 3004.01
June 18, 2019, midnight 14.27 14.27 14.2 14.23 829.75
June 17, 2019, 11:30 p.m. 14.24 14.27 14.2 14.27 2399.99
June 17, 2019, 11 p.m. 14.21 14.3 14.2 14.24 3221.35
June 17, 2019, 10:30 p.m. 14.12 14.27 14.09 14.19 7012.58
June 17, 2019, 10 p.m. 14.12 14.24 14.06 14.14 10623.33
June 17, 2019, 9:30 p.m. 14.09 14.14 14.02 14.12 1503.93
June 17, 2019, 9 p.m. 14.12 14.12 14.07 14.07 682.34
June 17, 2019, 8:30 p.m. 14.1 14.19 14.05 14.11 5123.1
June 17, 2019, 8 p.m. 14.07 14.15 14.02 14.07 8771.92
June 17, 2019, 7:30 p.m. 14.13 14.14 13.96 14.06 6260.35
June 17, 2019, 7 p.m. 14.19 14.22 14.12 14.15 2188.55
June 17, 2019, 6:30 p.m. 14.15 14.23 14.15 14.17 726.21
June 17, 2019, 6 p.m. 14.16 14.27 14.12 14.15 4346.85
June 17, 2019, 5:30 p.m. 14.21 14.22 14.16 14.2 2662.29
June 17, 2019, 5 p.m. 14.15 14.22 14.15 14.2 1805.81
June 17, 2019, 4:30 p.m. 14.11 14.16 14.08 14.14 3967.85
June 17, 2019, 4 p.m. 13.99 14.14 13.99 14.09 2840.98
June 17, 2019, 3:30 p.m. 14.25 14.27 13.94 13.97 10732.02
June 17, 2019, 3 p.m. 14.35 14.35 14.15 14.27 6738.31
June 17, 2019, 2:30 p.m. 14.34 14.4 14.25 14.37 2599.73
June 17, 2019, 2 p.m. 14.39 14.39 14.3 14.35 2941.81
June 17, 2019, 1:30 p.m. 14.43 14.48 14.39 14.4 977.15
June 17, 2019, 1 p.m. 14.5 14.51 14.41 14.45 939.64
June 17, 2019, 12:30 p.m. 14.49 14.53 14.47 14.5 614.81
June 17, 2019, noon 14.48 14.57 14.45 14.47 2476.93
June 17, 2019, 11:30 a.m. 14.42 14.49 14.4 14.47 836.52
June 17, 2019, 11 a.m. 14.49 14.57 14.41 14.42 4493.43
June 17, 2019, 10:30 a.m. 14.38 14.53 14.38 14.49 5154.53
June 17, 2019, 10 a.m. 14.48 14.48 14.36 14.38 2150.27
June 17, 2019, 9:30 a.m. 14.46 14.5 14.44 14.49 1538.28
June 17, 2019, 9 a.m. 14.46 14.46 14.39 14.45 1979.69
June 17, 2019, 8:30 a.m. 14.44 14.47 14.39 14.46 3059.26
June 17, 2019, 8 a.m. 14.43 14.45 14.4 14.4 1197.57
June 17, 2019, 7:30 a.m. 14.53 14.53 14.41 14.43 808.96
June 17, 2019, 7 a.m. 14.43 14.53 14.39 14.53 2616.49
June 17, 2019, 6:30 a.m. 14.49 14.52 14.43 14.44 2430.38
June 17, 2019, 6 a.m. 14.47 14.53 14.43 14.45 1323.84
June 17, 2019, 5:30 a.m. 14.47 14.49 14.43 14.46 1349.12
June 17, 2019, 5 a.m. 14.59 14.6 14.45 14.48 2213.59
June 17, 2019, 4:30 a.m. 14.56 14.69 14.56 14.58 1337.38
June 17, 2019, 4 a.m. 14.64 14.65 14.5 14.57 4842.03
June 17, 2019, 3:30 a.m. 14.73 14.76 14.62 14.62 3852.63
June 17, 2019, 3 a.m. 14.56 14.74 14.56 14.72 4928.31
June 17, 2019, 2:30 a.m. 14.41 14.7 14.39 14.62 10901.73
June 17, 2019, 2 a.m. 14.29 14.45 14.29 14.41 3445.56
June 17, 2019, 1:30 a.m. 14.25 14.36 14.24 14.3 4226.92
June 17, 2019, 1 a.m. 14.18 14.29 14.12 14.25 3318.25
June 17, 2019, 12:30 a.m. 14.14 14.21 14.14 14.15 1124.75
June 17, 2019, midnight 14.04 14.17 14.04 14.16 3457.21
June 16, 2019, 11:30 p.m. 14.16 14.19 14.04 14.06 1652.3
June 16, 2019, 11 p.m. 14.14 14.23 14.06 14.12 2332.42
June 16, 2019, 10:30 p.m. 14.0 14.13 14.0 14.13 248.07
June 16, 2019, 10 p.m. 13.98 14.12 13.96 14.0 5036.57
June 16, 2019, 9:30 p.m. 13.96 14.02 13.96 14.0 2996.23
June 16, 2019, 9 p.m. 13.96 14.01 13.95 13.96 1664.02
June 16, 2019, 8:30 p.m. 13.9 14.03 13.9 13.96 5630.02
June 16, 2019, 8 p.m. 13.9 13.96 13.81 13.95 3253.7
June 16, 2019, 7:30 p.m. 13.91 13.98 13.75 13.83 10441.87
June 16, 2019, 7 p.m. 14.07 14.1 13.86 13.93 8190.96
June 16, 2019, 6:30 p.m. 14.12 14.14 14.08 14.09 869.96
June 16, 2019, 6 p.m. 14.09 14.14 13.97 14.12 5926.49
June 16, 2019, 5:30 p.m. 14.12 14.16 14.02 14.13 2466.15
June 16, 2019, 5 p.m. 14.3 14.37 14.08 14.12 8434.67
June 16, 2019, 4:30 p.m. 14.36 14.4 14.24 14.29 5855.52
June 16, 2019, 4 p.m. 14.24 14.37 14.16 14.36 3571.66
June 16, 2019, 3:30 p.m. 14.15 14.25 14.06 14.25 3845.22
June 16, 2019, 3 p.m. 14.2 14.22 14.05 14.11 4877.54
June 16, 2019, 2:30 p.m. 14.21 14.26 14.14 14.21 2131.14
June 16, 2019, 2 p.m. 14.31 14.37 14.16 14.23 3394.1
June 16, 2019, 1:30 p.m. 14.19 14.32 14.18 14.29 1268.76
June 16, 2019, 1 p.m. 14.11 14.19 14.08 14.18 1479.15
June 16, 2019, 12:30 p.m. 14.21 14.23 14.12 14.12 1396.56
June 16, 2019, noon 14.3 14.3 14.18 14.21 3354.88
June 16, 2019, 11:30 a.m. 14.15 14.32 14.15 14.3 2839.49
June 16, 2019, 11 a.m. 14.13 14.2 14.13 14.15 501.57
June 16, 2019, 10:30 a.m. 14.19 14.19 14.1 14.13 2414.67
June 16, 2019, 10 a.m. 14.05 14.2 14.05 14.19 2001.31
June 16, 2019, 9:30 a.m. 14.16 14.17 13.95 14.04 5013.53
June 16, 2019, 9 a.m. 14.09 14.18 14.02 14.16 3370.88
June 16, 2019, 8:30 a.m. 14.55 14.57 13.95 14.1 22543.0
June 16, 2019, 8 a.m. 14.49 14.62 14.49 14.56 6154.32
June 16, 2019, 7:30 a.m. 14.38 14.5 14.32 14.49 7545.46
June 16, 2019, 7 a.m. 14.26 14.43 14.17 14.4 7390.97
June 16, 2019, 6:30 a.m. 14.21 14.3 14.17 14.27 1492.28
June 16, 2019, 6 a.m. 14.28 14.34 14.09 14.2 8206.15
June 16, 2019, 5:30 a.m. 14.12 14.28 14.1 14.21 9048.16
June 16, 2019, 5 a.m. 13.99 14.17 13.97 14.08 3288.54
June 16, 2019, 4:30 a.m. 13.99 14.07 13.95 14.0 6262.04
June 16, 2019, 4 a.m. 14.06 14.06 13.97 14.03 607.58
June 16, 2019, 3:30 a.m. 14.05 14.06 13.98 14.04 584.59
June 16, 2019, 3 a.m. 13.98 14.04 13.98 14.04 327.01
June 16, 2019, 2:30 a.m. 14.06 14.08 13.98 14.0 2432.19
June 16, 2019, 2 a.m. 13.93 14.08 13.93 14.05 1646.09
June 16, 2019, 1:30 a.m. 13.95 14.04 13.91 13.93 6942.84
June 16, 2019, 1 a.m. 13.88 14.02 13.76 13.98 9482.63
June 16, 2019, 12:30 a.m. 13.93 13.96 13.87 13.89 2141.51
June 16, 2019, midnight 14.01 14.01 13.93 13.95 967.97
June 15, 2019, 11:30 p.m. 14.0 14.03 13.94 14.03 1299.04
June 15, 2019, 11 p.m. 14.0 14.12 13.99 13.99 3540.82
June 15, 2019, 10:30 p.m. 14.03 14.05 13.96 14.01 2059.32
June 15, 2019, 10 p.m. 13.95 14.06 13.95 14.06 1667.02
June 15, 2019, 9:30 p.m. 13.93 13.99 13.91 13.94 3920.96
June 15, 2019, 9 p.m. 13.98 14.0 13.9 13.93 922.66
June 15, 2019, 8:30 p.m. 14.01 14.05 13.95 13.99 2369.43
June 15, 2019, 8 p.m. 14.1 14.15 13.85 14.04 15576.96
June 15, 2019, 7:30 p.m. 14.09 14.1 14.02 14.1 3442.95
June 15, 2019, 7 p.m. 14.15 14.19 14.01 14.11 7471.29
June 15, 2019, 6:30 p.m. 14.15 14.19 14.08 14.12 2901.44
June 15, 2019, 6 p.m. 14.15 14.16 13.97 14.15 24911.79
June 15, 2019, 5:30 p.m. 14.23 14.3 14.09 14.13 18531.44
June 15, 2019, 5 p.m. 14.33 14.35 14.2 14.21 5826.83
June 15, 2019, 4:30 p.m. 14.35 14.5 14.25 14.36 18781.16
June 15, 2019, 4 p.m. 13.97 14.39 13.97 14.32 30755.52
June 15, 2019, 3:30 p.m. 13.98 14.04 13.86 14.0 8422.94
June 15, 2019, 3 p.m. 14.08 14.1 13.96 14.0 2199.61
June 15, 2019, 2:30 p.m. 13.98 14.1 13.98 14.05 4601.27
June 15, 2019, 2 p.m. 13.95 13.98 13.92 13.97 2604.39
June 15, 2019, 1:30 p.m. 13.97 14.01 13.88 13.93 3542.27
June 15, 2019, 1 p.m. 14.0 14.05 13.92 13.98 3798.43
June 15, 2019, 12:30 p.m. 14.09 14.13 13.99 14.02 2544.42
June 15, 2019, noon 14.03 14.17 14.03 14.1 3359.67
June 15, 2019, 11:30 a.m. 14.15 14.15 14.01 14.03 4516.34
June 15, 2019, 11 a.m. 14.13 14.21 14.08 14.14 3421.83
June 15, 2019, 10:30 a.m. 14.09 14.3 14.05 14.13 12654.59
June 15, 2019, 10 a.m. 14.15 14.15 14.01 14.07 5125.22
June 15, 2019, 9:30 a.m. 13.9 14.15 13.9 14.15 10872.71
June 15, 2019, 9 a.m. 13.81 13.97 13.8 13.9 5003.96
June 15, 2019, 8:30 a.m. 13.96 13.96 13.8 13.8 2639.31
June 15, 2019, 8 a.m. 13.78 14.0 13.78 13.97 8714.63
June 15, 2019, 7:30 a.m. 13.7 13.78 13.7 13.78 671.74
June 15, 2019, 7 a.m. 13.7 13.72 13.7 13.7 17184.43
June 15, 2019, 6:30 a.m. 13.7 13.78 13.7 13.7 12383.63
June 15, 2019, 6 a.m. 13.7 13.73 13.7 13.7 2580.32
June 15, 2019, 5:30 a.m. 13.76 13.76 13.65 13.72 2191.01
June 15, 2019, 5 a.m. 13.8 13.83 13.7 13.72 962.32
June 15, 2019, 4:30 a.m. 13.82 13.85 13.69 13.78 4392.67
June 15, 2019, 4 a.m. 13.76 13.8 13.74 13.8 3261.37
June 15, 2019, 3:30 a.m. 13.7 13.84 13.7 13.7 243.75
June 15, 2019, 3 a.m. 13.76 13.8 13.71 13.71 1041.27
June 15, 2019, 2:30 a.m. 13.74 13.76 13.67 13.76 1296.52
June 15, 2019, 2 a.m. 13.69 13.78 13.69 13.74 2514.38
June 15, 2019, 1:30 a.m. 13.78 13.87 13.64 13.67 3737.81
June 15, 2019, 1 a.m. 13.78 13.79 13.64 13.75 3933.19
June 15, 2019, 12:30 a.m. 14.0 14.0 13.75 13.75 13750.68
June 15, 2019, midnight 13.48 14.0 13.48 13.98 18616.52
June 14, 2019, 11:30 p.m. 13.41 13.57 13.3 13.46 6280.61
June 14, 2019, 11 p.m. 13.23 13.51 13.23 13.39 8824.71
June 14, 2019, 10:30 p.m. 13.16 13.27 13.15 13.26 3631.68
June 14, 2019, 10 p.m. 13.18 13.19 13.03 13.16 1239.53
June 14, 2019, 9:30 p.m. 13.0 13.22 13.0 13.2 7293.94
June 14, 2019, 9 p.m. 12.8 13.0 12.8 13.0 2999.72
June 14, 2019, 8:30 p.m. 12.8 12.8 12.75 12.78 304.24
June 14, 2019, 8 p.m. 12.64 12.84 12.62 12.79 2846.29
June 14, 2019, 7:30 p.m. 12.68 12.75 12.63 12.64 3123.87
June 14, 2019, 7 p.m. 12.72 12.72 12.68 12.69 361.93
June 14, 2019, 6:30 p.m. 12.7 12.73 12.7 12.72 333.17
June 14, 2019, 6 p.m. 12.68 12.75 12.68 12.73 1134.88
June 14, 2019, 5:30 p.m. 12.67 12.68 12.64 12.68 1853.22
June 14, 2019, 5 p.m. 12.57 12.69 12.52 12.65 5407.76
June 14, 2019, 4:30 p.m. 12.69 12.72 12.53 12.6 7556.51
June 14, 2019, 4 p.m. 12.67 12.82 12.67 12.69 13854.44
June 14, 2019, 3:30 p.m. 12.88 12.9 12.61 12.65 25818.23
June 14, 2019, 3 p.m. 12.88 12.89 12.86 12.86 1917.8
June 14, 2019, 2:30 p.m. 12.86 12.9 12.86 12.89 665.08
June 14, 2019, 2 p.m. 12.91 12.96 12.85 12.89 3424.65
June 14, 2019, 1:30 p.m. 12.99 13.0 12.86 12.86 2582.96
June 14, 2019, 1 p.m. 13.0 13.03 12.94 12.94 691.53
June 14, 2019, 12:30 p.m. 12.88 13.0 12.87 12.98 1819.94
June 14, 2019, noon 12.87 13.0 12.84 12.86 2634.32
June 14, 2019, 11:30 a.m. 13.06 13.07 12.87 12.87 1019.07
June 14, 2019, 11 a.m. 13.03 13.1 12.95 13.05 6723.43
June 14, 2019, 10:30 a.m. 13.02 13.04 12.96 13.01 2852.33
June 14, 2019, 10 a.m. 13.0 13.03 12.96 12.98 1542.48
June 14, 2019, 9:30 a.m. 12.93 13.0 12.88 13.0 2297.02
June 14, 2019, 9 a.m. 13.01 13.01 12.84 12.9 3378.76
June 14, 2019, 8:30 a.m. 13.13 13.17 13.0 13.02 2960.18
June 14, 2019, 8 a.m. 13.01 13.13 13.0 13.13 826.84
June 14, 2019, 7:30 a.m. 12.99 13.05 12.97 13.0 334.8
June 14, 2019, 7 a.m. 13.07 13.1 12.97 12.99 1578.98
June 14, 2019, 6:30 a.m. 13.09 13.1 13.0 13.06 3644.26
June 14, 2019, 6 a.m. 13.15 13.19 13.06 13.08 745.25
June 14, 2019, 5:30 a.m. 13.05 13.17 13.04 13.14 1897.62
June 14, 2019, 5 a.m. 13.06 13.06 13.01 13.04 350.81
June 14, 2019, 4:30 a.m. 13.02 13.04 13.01 13.04 350.59
June 14, 2019, 4 a.m. 12.98 13.03 12.97 13.03 1323.29
June 14, 2019, 3:30 a.m. 12.96 13.06 12.96 13.01 6535.88
June 14, 2019, 3 a.m. 12.96 12.96 12.9 12.95 661.28
June 14, 2019, 2:30 a.m. 12.93 12.97 12.91 12.97 324.95
June 14, 2019, 2 a.m. 12.89 12.98 12.87 12.96 523.33
June 14, 2019, 1:30 a.m. 12.95 12.99 12.84 12.84 3842.39
June 14, 2019, 1 a.m. 12.96 13.06 12.91 12.95 1861.42
June 14, 2019, 12:30 a.m. 13.14 13.18 12.96 12.96 793.24
June 14, 2019, midnight 13.07 13.13 13.06 13.12 718.45
June 13, 2019, 11:30 p.m. 13.13 13.13 12.96 13.05 3383.23
June 13, 2019, 11 p.m. 13.17 13.22 13.11 13.11 2947.27
June 13, 2019, 10:30 p.m. 13.26 13.26 13.08 13.16 11348.22
June 13, 2019, 10 p.m. 13.35 13.35 13.25 13.26 1252.28
June 13, 2019, 9:30 p.m. 13.4 13.43 13.26 13.29 4598.6
June 13, 2019, 9 p.m. 13.39 13.42 13.33 13.4 1083.92
June 13, 2019, 8:30 p.m. 13.37 13.43 13.32 13.35 967.62
June 13, 2019, 8 p.m. 13.36 13.45 13.35 13.37 2102.5
June 13, 2019, 7:30 p.m. 13.3 13.37 13.24 13.37 824.63
June 13, 2019, 7 p.m. 13.29 13.34 13.26 13.31 1600.99
June 13, 2019, 6:30 p.m. 13.33 13.36 13.24 13.3 3048.92
June 13, 2019, 6 p.m. 13.27 13.44 13.26 13.28 5471.34
June 13, 2019, 5:30 p.m. 13.4 13.4 13.24 13.25 8536.65
June 13, 2019, 5 p.m. 13.44 13.49 13.4 13.4 2652.78
June 13, 2019, 4:30 p.m. 13.48 13.53 13.43 13.44 1298.27
June 13, 2019, 4 p.m. 13.5 13.56 13.44 13.48 3123.7
June 13, 2019, 3:30 p.m. 13.47 13.5 13.42 13.5 3416.99
June 13, 2019, 3 p.m. 13.49 13.61 13.47 13.49 2598.96
June 13, 2019, 2:30 p.m. 13.39 13.52 13.37 13.47 2119.75
June 13, 2019, 2 p.m. 13.45 13.48 13.39 13.4 1713.36
June 13, 2019, 1:30 p.m. 13.6 13.65 13.39 13.46 10271.48
June 13, 2019, 1 p.m. 13.4 13.6 13.4 13.6 9168.41
June 13, 2019, 12:30 p.m. 13.48 13.48 13.23 13.38 13175.73
June 13, 2019, noon 13.48 13.63 13.44 13.46 24906.47
June 13, 2019, 11:30 a.m. 13.34 13.48 13.34 13.47 13056.41
June 13, 2019, 11 a.m. 13.23 13.34 13.22 13.34 2233.12
June 13, 2019, 10:30 a.m. 13.16 13.32 13.14 13.23 3258.16
June 13, 2019, 10 a.m. 13.34 13.34 13.13 13.15 10741.13
June 13, 2019, 9:30 a.m. 13.17 13.34 13.12 13.34 14953.69
June 13, 2019, 9 a.m. 13.23 13.23 13.1 13.18 3705.45
June 13, 2019, 8:30 a.m. 13.03 13.27 13.02 13.21 11344.93
June 13, 2019, 8 a.m. 12.92 13.04 12.87 13.01 5934.42
June 13, 2019, 7:30 a.m. 12.95 12.95 12.9 12.92 530.46
June 13, 2019, 7 a.m. 12.88 12.99 12.88 12.96 3734.53
June 13, 2019, 6:30 a.m. 12.82 12.97 12.82 12.89 2294.46
June 13, 2019, 6 a.m. 12.94 12.95 12.8 12.81 1612.74
June 13, 2019, 5:30 a.m. 12.89 12.98 12.88 12.98 1300.5
June 13, 2019, 5 a.m. 12.89 12.93 12.83 12.89 932.23
June 13, 2019, 4:30 a.m. 12.79 12.95 12.79 12.95 1525.94
June 13, 2019, 4 a.m. 12.79 12.79 12.73 12.78 507.65
June 13, 2019, 3:30 a.m. 12.84 12.86 12.78 12.79 598.27
June 13, 2019, 3 a.m. 12.74 12.84 12.72 12.84 329.01
June 13, 2019, 2:30 a.m. 12.82 12.82 12.72 12.72 1627.15
June 13, 2019, 2 a.m. 12.86 12.86 12.83 12.83 429.02
June 13, 2019, 1:30 a.m. 12.9 12.95 12.86 12.86 1099.71
June 13, 2019, 1 a.m. 12.97 13.04 12.91 12.91 1677.85
June 13, 2019, 12:30 a.m. 12.86 13.0 12.83 13.0 2185.65
June 13, 2019, midnight 12.97 13.0 12.86 12.87 5106.76
June 12, 2019, 11:30 p.m. 12.8 12.99 12.8 12.98 562.7
June 12, 2019, 11 p.m. 12.82 12.83 12.76 12.8 1428.95
June 12, 2019, 10:30 p.m. 12.89 12.9 12.76 12.78 2304.6
June 12, 2019, 10 p.m. 12.85 12.9 12.85 12.9 1300.84
June 12, 2019, 9:30 p.m. 12.87 12.87 12.81 12.85 744.28
June 12, 2019, 9 p.m. 12.83 12.9 12.82 12.87 1237.42
June 12, 2019, 8:30 p.m. 12.78 12.87 12.68 12.81 4055.1
June 12, 2019, 8 p.m. 12.9 12.94 12.79 12.83 1778.76
June 12, 2019, 7:30 p.m. 12.97 13.06 12.91 12.94 3591.08
June 12, 2019, 7 p.m. 12.9 13.05 12.9 12.97 2936.78
June 12, 2019, 6:30 p.m. 12.84 12.93 12.8 12.93 515.78
June 12, 2019, 6 p.m. 12.79 12.86 12.77 12.84 1574.27
June 12, 2019, 5:30 p.m. 12.86 12.86 12.77 12.8 4893.95
June 12, 2019, 5 p.m. 12.97 12.97 12.8 12.86 6434.24
June 12, 2019, 4:30 p.m. 13.03 13.03 12.9 12.97 2948.25
June 12, 2019, 4 p.m. 12.92 13.05 12.9 13.01 6317.03
June 12, 2019, 3:30 p.m. 12.84 13.07 12.81 12.92 22419.08
June 12, 2019, 3 p.m. 12.67 12.9 12.66 12.84 7966.36
June 12, 2019, 2:30 p.m. 12.63 12.73 12.63 12.66 8977.27
June 12, 2019, 2 p.m. 12.66 12.66 12.48 12.61 7896.46
June 12, 2019, 1:30 p.m. 12.75 12.75 12.62 12.67 2113.4
June 12, 2019, 1 p.m. 12.6 12.75 12.6 12.74 4082.09
June 12, 2019, 12:30 p.m. 12.64 12.64 12.55 12.6 1522.24
June 12, 2019, noon 12.7 12.75 12.57 12.6 5541.16
June 12, 2019, 11:30 a.m. 12.65 12.8 12.57 12.68 13936.27
June 12, 2019, 11 a.m. 12.45 12.71 12.41 12.65 18137.64
June 12, 2019, 10:30 a.m. 12.35 12.45 12.35 12.45 3614.48
June 12, 2019, 10 a.m. 12.3 12.44 12.3 12.33 2676.45
June 12, 2019, 9:30 a.m. 12.2 12.31 12.19 12.31 3831.42
June 12, 2019, 9 a.m. 12.3 12.3 12.16 12.2 3019.79
June 12, 2019, 8:30 a.m. 12.24 12.33 12.2 12.3 1870.9
June 12, 2019, 8 a.m. 12.33 12.33 12.24 12.24 762.12
June 12, 2019, 7:30 a.m. 12.26 12.35 12.26 12.33 376.89
June 12, 2019, 7 a.m. 12.28 12.29 12.26 12.26 537.13
June 12, 2019, 6:30 a.m. 12.27 12.29 12.24 12.24 425.86
June 12, 2019, 6 a.m. 12.27 12.27 12.23 12.26 694.23
June 12, 2019, 5:30 a.m. 12.3 12.3 12.24 12.28 847.86
June 12, 2019, 5 a.m. 12.4 12.4 12.3 12.31 1430.63
June 12, 2019, 4:30 a.m. 12.4 12.4 12.33 12.4 708.41
June 12, 2019, 4 a.m. 12.37 12.39 12.32 12.39 610.68
June 12, 2019, 3:30 a.m. 12.33 12.36 12.31 12.36 1441.03
June 12, 2019, 3 a.m. 12.39 12.45 12.32 12.35 1882.75
June 12, 2019, 2:30 a.m. 12.22 12.43 12.22 12.36 1926.75
June 12, 2019, 2 a.m. 12.21 12.24 12.21 12.23 375.5
June 12, 2019, 1:30 a.m. 12.21 12.28 12.21 12.26 940.93
June 12, 2019, 1 a.m. 12.16 12.2 12.15 12.18 690.57
June 12, 2019, 12:30 a.m. 12.23 12.23 12.15 12.16 3016.81
June 12, 2019, midnight 12.34 12.35 12.21 12.23 2050.74
June 11, 2019, 11:30 p.m. 12.38 12.38 12.31 12.34 3685.85
June 11, 2019, 11 p.m. 12.36 12.45 12.36 12.38 4554.5
June 11, 2019, 10:30 p.m. 12.46 12.48 12.34 12.35 3765.24
June 11, 2019, 10 p.m. 12.41 12.46 12.41 12.46 1866.08
June 11, 2019, 9:30 p.m. 12.41 12.47 12.37 12.45 2788.39
June 11, 2019, 9 p.m. 12.39 12.53 12.35 12.43 21226.76
June 11, 2019, 8:30 p.m. 12.31 12.46 12.31 12.41 3159.82
June 11, 2019, 8 p.m. 12.27 12.41 12.23 12.31 12506.13
June 11, 2019, 7:30 p.m. 12.2 12.3 12.2 12.27 1413.21
June 11, 2019, 7 p.m. 12.21 12.21 12.14 12.21 1476.97
June 11, 2019, 6:30 p.m. 12.12 12.24 12.11 12.2 2286.01
June 11, 2019, 6 p.m. 12.12 12.25 12.12 12.13 1992.47
June 11, 2019, 5:30 p.m. 12.14 12.21 12.1 12.12 633.75
June 11, 2019, 5 p.m. 12.15 12.2 12.09 12.14 2044.05
June 11, 2019, 4:30 p.m. 11.86 12.24 11.86 12.13 5291.4
June 11, 2019, 4 p.m. 11.95 11.98 11.78 11.84 6693.53
June 11, 2019, 3:30 p.m. 11.91 11.95 11.89 11.94 1136.88
June 11, 2019, 3 p.m. 11.96 11.98 11.9 11.91 797.9
June 11, 2019, 2:30 p.m. 11.91 11.95 11.91 11.95 367.13
June 11, 2019, 2 p.m. 11.94 12.0 11.87 11.91 3612.28
June 11, 2019, 1:30 p.m. 11.91 11.96 11.89 11.94 339.75
June 11, 2019, 1 p.m. 11.87 11.95 11.87 11.92 231.83
June 11, 2019, 12:30 p.m. 11.82 11.94 11.82 11.9 1419.73
June 11, 2019, noon 11.83 11.87 11.81 11.85 1328.06
June 11, 2019, 11:30 a.m. 11.89 11.89 11.73 11.85 2158.62
June 11, 2019, 11 a.m. 11.92 11.95 11.87 11.9 2725.62
June 11, 2019, 10:30 a.m. 11.85 11.9 11.82 11.9 1393.86
June 11, 2019, 10 a.m. 12.12 12.12 11.79 11.83 11668.01
June 11, 2019, 9:30 a.m. 12.18 12.18 12.14 12.14 27.6
June 11, 2019, 9 a.m. 12.24 12.25 12.13 12.13 287.14
June 11, 2019, 8:30 a.m. 12.14 12.24 12.14 12.24 935.48
June 11, 2019, 8 a.m. 12.11 12.18 12.09 12.18 65.09
June 11, 2019, 7:30 a.m. 12.12 12.14 12.1 12.11 268.8
June 11, 2019, 7 a.m. 12.13 12.16 12.06 12.16 1979.31
June 11, 2019, 6:30 a.m. 12.12 12.16 12.08 12.08 1229.4
June 11, 2019, 6 a.m. 12.14 12.14 12.1 12.11 319.59
June 11, 2019, 5:30 a.m. 12.1 12.21 12.1 12.17 1446.86
June 11, 2019, 5 a.m. 12.12 12.12 12.1 12.1 211.82
June 11, 2019, 4:30 a.m. 12.11 12.12 12.06 12.12 1802.19
June 11, 2019, 4 a.m. 12.09 12.15 12.05 12.15 2351.9
June 11, 2019, 3:30 a.m. 12.1 12.16 12.09 12.1 557.53
June 11, 2019, 3 a.m. 12.18 12.22 12.03 12.08 3212.03
June 11, 2019, 2:30 a.m. 12.21 12.24 12.15 12.15 1700.28
June 11, 2019, 2 a.m. 12.21 12.23 12.21 12.21 1145.3
June 11, 2019, 1:30 a.m. 12.24 12.24 12.08 12.21 9417.96
June 11, 2019, 1 a.m. 12.27 12.33 12.25 12.26 1556.17
June 11, 2019, 12:30 a.m. 12.25 12.3 12.25 12.3 1134.97
June 11, 2019, midnight 12.34 12.4 12.22 12.25 2574.39
June 10, 2019, 11:30 p.m. 12.28 12.34 12.26 12.34 2228.02
June 10, 2019, 11 p.m. 12.18 12.3 12.16 12.29 2394.37
June 10, 2019, 10:30 p.m. 12.25 12.25 12.17 12.19 2204.82
June 10, 2019, 10 p.m. 12.23 12.25 12.21 12.25 1018.53
June 10, 2019, 9:30 p.m. 12.18 12.23 12.18 12.23 873.7
June 10, 2019, 9 p.m. 12.2 12.21 12.13 12.21 943.22
June 10, 2019, 8:30 p.m. 12.28 12.28 12.15 12.22 2539.59
June 10, 2019, 8 p.m. 12.28 12.35 12.28 12.28 917.25
June 10, 2019, 7:30 p.m. 12.28 12.36 12.26 12.3 1540.43
June 10, 2019, 7 p.m. 12.32 12.36 12.3 12.34 682.45
June 10, 2019, 6:30 p.m. 12.3 12.32 12.25 12.27 1915.22
June 10, 2019, 6 p.m. 12.26 12.31 12.2 12.31 1477.07
June 10, 2019, 5:30 p.m. 12.22 12.26 12.19 12.26 1279.81
June 10, 2019, 5 p.m. 12.27 12.33 12.23 12.23 416.54
June 10, 2019, 4:30 p.m. 12.31 12.31 12.19 12.19 814.17
June 10, 2019, 4 p.m. 12.26 12.46 12.2 12.31 3503.3
June 10, 2019, 3:30 p.m. 12.19 12.31 12.19 12.29 1790.17
June 10, 2019, 3 p.m. 12.34 12.36 12.15 12.16 2541.46
June 10, 2019, 2:30 p.m. 12.28 12.35 12.25 12.34 1371.66
June 10, 2019, 2 p.m. 12.3 12.36 12.22 12.28 2081.5
June 10, 2019, 1:30 p.m. 12.25 12.3 12.17 12.24 3430.41
June 10, 2019, 1 p.m. 12.36 12.4 12.23 12.26 2010.51
June 10, 2019, 12:30 p.m. 12.37 12.38 12.26 12.35 4905.41
June 10, 2019, noon 12.33 12.5 12.28 12.39 4833.85
June 10, 2019, 11:30 a.m. 12.28 12.44 12.28 12.33 8363.91
June 10, 2019, 11 a.m. 12.01 12.28 11.89 12.26 3024.02
June 10, 2019, 10:30 a.m. 11.98 12.1 11.96 11.96 2718.65
June 10, 2019, 10 a.m. 12.04 12.12 11.94 11.98 3603.42
June 10, 2019, 9:30 a.m. 12.16 12.24 12.03 12.08 3003.47
June 10, 2019, 9 a.m. 12.27 12.29 12.06 12.15 3668.08
June 10, 2019, 8:30 a.m. 12.28 12.31 12.25 12.25 1132.03
June 10, 2019, 8 a.m. 12.34 12.49 12.2 12.21 4096.95
June 10, 2019, 7:30 a.m. 12.3 12.38 12.29 12.36 2063.15
June 10, 2019, 7 a.m. 12.22 12.34 12.2 12.28 2022.19
June 10, 2019, 6:30 a.m. 12.19 12.31 12.19 12.22 7193.8
June 10, 2019, 6 a.m. 12.14 12.34 12.13 12.19 3306.21
June 10, 2019, 5:30 a.m. 12.21 12.28 12.05 12.13 6066.03
June 10, 2019, 5 a.m. 12.25 12.45 12.08 12.21 9922.88
June 10, 2019, 4:30 a.m. 11.61 12.4 11.55 12.29 13745.82
June 10, 2019, 4 a.m. 11.63 11.69 11.61 11.63 1007.5
June 10, 2019, 3:30 a.m. 11.68 11.68 11.6 11.6 712.47
June 10, 2019, 3 a.m. 11.58 11.7 11.57 11.66 3155.96
June 10, 2019, 2:30 a.m. 11.58 11.58 11.57 11.58 4105.95
June 10, 2019, 2 a.m. 11.61 11.64 11.56 11.57 2367.38
June 10, 2019, 1:30 a.m. 11.63 11.7 11.61 11.61 2028.32
June 10, 2019, 1 a.m. 11.62 11.69 11.58 11.63 4458.73
June 10, 2019, 12:30 a.m. 11.42 11.62 11.42 11.57 2621.97
June 10, 2019, midnight 11.45 11.47 11.37 11.38 793.55
June 9, 2019, 11:30 p.m. 11.42 11.58 11.42 11.48 1269.04
June 9, 2019, 11 p.m. 11.32 11.45 11.29 11.44 1912.6
June 9, 2019, 10:30 p.m. 11.27 11.38 11.25 11.36 3029.68
June 9, 2019, 10 p.m. 11.39 11.39 11.27 11.27 2202.03
June 9, 2019, 9:30 p.m. 11.48 11.48 11.38 11.4 331.47
June 9, 2019, 9 p.m. 11.43 11.5 11.43 11.44 439.47
June 9, 2019, 8:30 p.m. 11.45 11.46 11.42 11.46 1264.05
June 9, 2019, 8 p.m. 11.58 11.58 11.45 11.47 2028.67
June 9, 2019, 7:30 p.m. 11.6 11.62 11.55 11.59 225.36
June 9, 2019, 7 p.m. 11.42 11.6 11.42 11.6 2286.78
June 9, 2019, 6:30 p.m. 11.44 11.45 11.41 11.42 260.64
June 9, 2019, 6 p.m. 11.35 11.48 11.33 11.44 915.24
June 9, 2019, 5:30 p.m. 11.47 11.51 11.31 11.36 42009.34
June 9, 2019, 5 p.m. 11.38 11.47 11.35 11.45 1785.16
June 9, 2019, 4:30 p.m. 11.42 11.44 11.26 11.4 8721.91
June 9, 2019, 4 p.m. 11.62 11.62 11.39 11.45 6293.14
June 9, 2019, 3:30 p.m. 11.67 11.67 11.6 11.66 600.28
June 9, 2019, 3 p.m. 11.71 11.72 11.65 11.67 967.08
June 9, 2019, 2:30 p.m. 11.61 11.73 11.6 11.73 721.38
June 9, 2019, 2 p.m. 11.69 11.69 11.55 11.63 2956.91
June 9, 2019, 1:30 p.m. 11.66 11.69 11.56 11.69 4766.88
June 9, 2019, 1 p.m. 11.68 11.74 11.66 11.66 2142.06
June 9, 2019, 12:30 p.m. 11.75 11.75 11.62 11.68 8889.27
June 9, 2019, noon 11.93 11.93 11.73 11.76 3955.07
June 9, 2019, 11:30 a.m. 11.97 11.98 11.93 11.93 599.83
June 9, 2019, 11 a.m. 11.94 11.98 11.94 11.97 439.93
June 9, 2019, 10:30 a.m. 11.93 11.94 11.93 11.94 59.49
June 9, 2019, 10 a.m. 11.95 11.95 11.91 11.94 365.96
June 9, 2019, 9:30 a.m. 11.96 11.96 11.94 11.94 79.81
June 9, 2019, 9 a.m. 11.98 12.01 11.98 11.99 152.78
June 9, 2019, 8:30 a.m. 11.96 11.98 11.96 11.98 291.65
June 9, 2019, 8 a.m. 11.99 11.99 11.95 11.96 505.73
June 9, 2019, 7:30 a.m. 11.91 12.07 11.89 11.99 33044.35
June 9, 2019, 7 a.m. 11.9 11.9 11.89 11.9 133.63
June 9, 2019, 6:30 a.m. 11.83 11.87 11.82 11.87 834.05
June 9, 2019, 6 a.m. 11.91 11.91 11.83 11.83 1195.13
June 9, 2019, 5:30 a.m. 11.89 11.92 11.86 11.9 765.99
June 9, 2019, 5 a.m. 11.92 11.92 11.89 11.9 251.04
June 9, 2019, 4:30 a.m. 11.93 11.97 11.93 11.96 50.54
June 9, 2019, 4 a.m. 12.0 12.05 11.92 11.92 2108.87
June 9, 2019, 3:30 a.m. 11.9 12.02 11.89 11.98 2830.58
June 9, 2019, 3 a.m. 11.86 11.95 11.86 11.9 706.69
June 9, 2019, 2:30 a.m. 11.8 11.82 11.77 11.82 185.41
June 9, 2019, 2 a.m. 11.88 11.88 11.81 11.82 723.15
June 9, 2019, 1:30 a.m. 11.88 11.89 11.88 11.89 5.45
June 9, 2019, 1 a.m. 11.89 11.92 11.84 11.85 549.15
June 9, 2019, 12:30 a.m. 12.03 12.04 11.83 11.89 923.99
June 9, 2019, midnight 12.02 12.07 12.02 12.03 1389.28
June 8, 2019, 11:30 p.m. 12.05 12.05 11.98 12.01 1567.89
June 8, 2019, 11 p.m. 12.09 12.13 12.09 12.09 1755.01
June 8, 2019, 10:30 p.m. 12.05 12.06 12.04 12.05 186.17
June 8, 2019, 10 p.m. 11.99 11.99 11.99 11.99 924.08
June 8, 2019, 9:30 p.m. 12.06 12.07 11.98 11.99 364.83
June 8, 2019, 9 p.m. 12.04 12.06 12.04 12.06 273.93
June 8, 2019, 8:30 p.m. 12.01 12.02 11.98 12.02 166.43
June 8, 2019, 8 p.m. 11.87 12.01 11.87 12.01 727.91
June 8, 2019, 7:30 p.m. 11.85 11.88 11.83 11.84 189.81
June 8, 2019, 7 p.m. 11.86 11.87 11.78 11.83 2190.25
June 8, 2019, 6:30 p.m. 11.9 11.9 11.78 11.8 3663.37
June 8, 2019, 6 p.m. 11.84 11.91 11.83 11.88 3544.67
June 8, 2019, 5:30 p.m. 11.75 11.85 11.74 11.84 3231.33
June 8, 2019, 5 p.m. 11.81 11.81 11.72 11.73 5018.88
June 8, 2019, 4:30 p.m. 11.9 11.9 11.77 11.81 4490.07
June 8, 2019, 4 p.m. 12.01 12.01 11.89 11.9 1968.06
June 8, 2019, 3:30 p.m. 11.98 11.98 11.86 11.98 1503.88
June 8, 2019, 3 p.m. 12.08 12.08 11.9 11.99 7700.23
June 8, 2019, 2:30 p.m. 12.13 12.13 12.04 12.08 2264.47
June 8, 2019, 2 p.m. 12.21 12.21 12.13 12.13 1094.54
June 8, 2019, 1:30 p.m. 12.13 12.23 12.13 12.23 1633.57
June 8, 2019, 1 p.m. 12.23 12.23 12.13 12.13 1229.76
June 8, 2019, 12:30 p.m. 12.22 12.23 12.18 12.21 492.61
June 8, 2019, noon 12.34 12.34 12.17 12.21 2723.0
June 8, 2019, 11:30 a.m. 12.31 12.31 12.31 12.31 225.76
June 8, 2019, 11 a.m. 12.29 12.34 12.28 12.32 235.26
June 8, 2019, 10:30 a.m. 12.25 12.29 12.25 12.29 76.91
June 8, 2019, 10 a.m. 12.3 12.33 12.24 12.24 1470.42
June 8, 2019, 9:30 a.m. 12.22 12.35 12.22 12.31 2199.54
June 8, 2019, 9 a.m. 12.26 12.26 12.13 12.22 9991.63
June 8, 2019, 8:30 a.m. 12.22 12.26 12.22 12.26 289.68
June 8, 2019, 8 a.m. 12.12 12.2 12.12 12.2 131.69
June 8, 2019, 7:30 a.m. 12.13 12.19 12.12 12.12 1791.7
June 8, 2019, 7 a.m. 12.12 12.15 12.03 12.13 2709.4
June 8, 2019, 6:30 a.m. 12.16 12.17 12.14 12.14 93.32
June 8, 2019, 6 a.m. 12.23 12.23 12.12 12.17 2270.37
June 8, 2019, 5:30 a.m. 12.32 12.36 12.22 12.23 407.53
June 8, 2019, 5 a.m. 12.37 12.37 12.31 12.31 1438.05
June 8, 2019, 4:30 a.m. 12.36 12.37 12.34 12.37 676.66
June 8, 2019, 4 a.m. 12.32 12.37 12.29 12.37 382.5
June 8, 2019, 3:30 a.m. 12.34 12.39 12.34 12.34 847.73
June 8, 2019, 3 a.m. 12.28 12.34 12.24 12.34 1067.01
June 8, 2019, 2:30 a.m. 12.24 12.28 12.16 12.28 754.59
June 8, 2019, 2 a.m. 12.26 12.27 12.22 12.24 779.79
June 8, 2019, 1:30 a.m. 12.35 12.35 12.25 12.26 2125.87
June 8, 2019, 1 a.m. 12.44 12.44 12.32 12.32 1185.79
June 8, 2019, 12:30 a.m. 12.42 12.44 12.35 12.42 535.08
June 8, 2019, midnight 12.2 12.45 12.16 12.45 4445.27
June 7, 2019, 11:30 p.m. 12.22 12.27 12.2 12.2 842.61
June 7, 2019, 11 p.m. 12.33 12.34 12.23 12.23 138.49
June 7, 2019, 10:30 p.m. 12.23 12.35 12.2 12.32 2271.76
June 7, 2019, 10 p.m. 12.21 12.22 12.2 12.22 589.75
June 7, 2019, 9:30 p.m. 12.1 12.21 12.07 12.21 1778.11
June 7, 2019, 9 p.m. 12.1 12.18 12.04 12.13 2755.03
June 7, 2019, 8:30 p.m. 12.22 12.22 12.11 12.11 1116.0
June 7, 2019, 8 p.m. 12.18 12.23 12.18 12.23 1070.49
June 7, 2019, 7:30 p.m. 12.32 12.32 12.11 12.18 5191.76
June 7, 2019, 7 p.m. 12.45 12.45 12.3 12.3 5454.41
June 7, 2019, 6:30 p.m. 12.55 12.56 12.44 12.48 10726.79
June 7, 2019, 6 p.m. 12.53 12.56 12.49 12.56 1643.98
June 7, 2019, 5:30 p.m. 12.53 12.56 12.45 12.54 1808.73
June 7, 2019, 5 p.m. 12.41 12.54 12.4 12.54 3899.87
June 7, 2019, 4:30 p.m. 12.47 12.5 12.33 12.41 23066.32
June 7, 2019, 4 p.m. 12.18 12.55 12.15 12.48 30514.49
June 7, 2019, 3:30 p.m. 12.11 12.2 12.06 12.18 1968.25
June 7, 2019, 3 p.m. 12.11 12.14 12.1 12.11 2626.52
June 7, 2019, 2:30 p.m. 12.17 12.21 12.12 12.12 3652.85
June 7, 2019, 2 p.m. 12.16 12.19 12.1 12.16 1066.53
June 7, 2019, 1:30 p.m. 12.14 12.17 12.13 12.15 1085.18
June 7, 2019, 1 p.m. 12.19 12.22 12.09 12.13 2153.33
June 7, 2019, 12:30 p.m. 12.2 12.32 12.14 12.16 3053.04
June 7, 2019, noon 12.22 12.3 12.19 12.2 2367.89
June 7, 2019, 11:30 a.m. 12.29 12.3 12.2 12.21 4642.8
June 7, 2019, 11 a.m. 12.03 12.3 12.0 12.29 8097.35
June 7, 2019, 10:30 a.m. 12.11 12.14 12.04 12.04 4567.72
June 7, 2019, 10 a.m. 11.96 12.17 11.96 12.08 8701.08
June 7, 2019, 9:30 a.m. 11.96 11.97 11.93 11.96 1743.74
June 7, 2019, 9 a.m. 12.05 12.07 11.94 11.97 3812.36
June 7, 2019, 8:30 a.m. 11.9 12.05 11.9 12.05 5699.5
June 7, 2019, 8 a.m. 11.85 12.0 11.85 11.91 3891.0
June 7, 2019, 7:30 a.m. 11.84 11.87 11.83 11.84 1275.58
June 7, 2019, 7 a.m. 11.8 11.89 11.8 11.83 5819.58
June 7, 2019, 6:30 a.m. 11.79 11.8 11.74 11.8 1582.43
June 7, 2019, 6 a.m. 11.65 11.85 11.65 11.78 8737.2
June 7, 2019, 5:30 a.m. 11.63 11.64 11.57 11.64 1786.79
June 7, 2019, 5 a.m. 11.62 11.68 11.61 11.63 843.06
June 7, 2019, 4:30 a.m. 11.64 11.64 11.55 11.62 851.99
June 7, 2019, 4 a.m. 11.58 11.66 11.58 11.65 1453.62
June 7, 2019, 3:30 a.m. 11.64 11.64 11.5 11.56 1898.34
June 7, 2019, 3 a.m. 11.58 11.66 11.56 11.64 958.69
June 7, 2019, 2:30 a.m. 11.62 11.62 11.54 11.57 1550.37
June 7, 2019, 2 a.m. 11.59 11.6 11.55 11.59 491.17
June 7, 2019, 1:30 a.m. 11.6 11.6 11.53 11.56 575.72
June 7, 2019, 1 a.m. 11.57 11.62 11.55 11.59 630.95
June 7, 2019, 12:30 a.m. 11.59 11.66 11.51 11.58 1711.37
June 7, 2019, midnight 11.69 11.72 11.56 11.58 2333.28
June 6, 2019, 11:30 p.m. 11.55 11.78 11.52 11.68 6026.76
June 6, 2019, 11 p.m. 11.5 11.61 11.5 11.56 2152.92
June 6, 2019, 10:30 p.m. 11.41 11.55 11.41 11.47 1721.26
June 6, 2019, 10 p.m. 11.39 11.43 11.39 11.42 807.43
June 6, 2019, 9:30 p.m. 11.43 11.43 11.38 11.39 558.85
June 6, 2019, 9 p.m. 11.37 11.41 11.37 11.41 903.44
June 6, 2019, 8:30 p.m. 11.32 11.4 11.31 11.34 3040.99
June 6, 2019, 8 p.m. 11.12 11.32 11.12 11.28 3018.65
June 6, 2019, 7:30 p.m. 11.18 11.19 11.11 11.15 1673.99
June 6, 2019, 7 p.m. 11.18 11.23 11.13 11.18 3738.95
June 6, 2019, 6:30 p.m. 11.07 11.25 11.05 11.18 4202.94
June 6, 2019, 6 p.m. 11.28 11.28 11.02 11.11 13840.48
June 6, 2019, 5:30 p.m. 11.37 11.37 11.29 11.29 1227.6
June 6, 2019, 5 p.m. 11.46 11.46 11.31 11.39 3242.6
June 6, 2019, 4:30 p.m. 11.47 11.5 11.44 11.5 1751.07
June 6, 2019, 4 p.m. 11.49 11.55 11.41 11.47 924.53
June 6, 2019, 3:30 p.m. 11.44 11.49 11.38 11.49 385.32
June 6, 2019, 3 p.m. 11.44 11.52 11.38 11.47 2564.78
June 6, 2019, 2:30 p.m. 11.38 11.46 11.23 11.45 4048.07
June 6, 2019, 2 p.m. 11.4 11.4 11.28 11.39 2884.48
June 6, 2019, 1:30 p.m. 11.36 11.47 11.35 11.42 3022.15
June 6, 2019, 1 p.m. 11.5 11.5 11.32 11.37 5826.85
June 6, 2019, 12:30 p.m. 11.5 11.53 11.46 11.5 1046.09
June 6, 2019, noon 11.7 11.7 11.44 11.51 3781.28
June 6, 2019, 11:30 a.m. 11.62 11.69 11.61 11.69 1003.13
June 6, 2019, 11 a.m. 11.57 11.66 11.57 11.62 6503.46
June 6, 2019, 10:30 a.m. 11.57 11.6 11.5 11.59 3571.1
June 6, 2019, 10 a.m. 11.55 11.6 11.54 11.6 948.4
June 6, 2019, 9:30 a.m. 11.62 11.62 11.54 11.54 723.97
June 6, 2019, 9 a.m. 11.63 11.66 11.61 11.61 604.19
June 6, 2019, 8:30 a.m. 11.65 11.68 11.63 11.63 241.4
June 6, 2019, 8 a.m. 11.57 11.66 11.54 11.64 1447.16
June 6, 2019, 7:30 a.m. 11.67 11.67 11.57 11.57 721.17
June 6, 2019, 7 a.m. 11.74 11.74 11.65 11.66 2502.35
June 6, 2019, 6:30 a.m. 11.72 11.79 11.72 11.74 1457.97
June 6, 2019, 6 a.m. 11.67 11.69 11.67 11.67 1045.55
June 6, 2019, 5:30 a.m. 11.67 11.7 11.64 11.64 405.64
June 6, 2019, 5 a.m. 11.7 11.7 11.62 11.67 1774.44
June 6, 2019, 4:30 a.m. 11.64 11.75 11.62 11.72 1006.76
June 6, 2019, 4 a.m. 11.75 11.77 11.64 11.65 1884.04
June 6, 2019, 3:30 a.m. 11.84 11.84 11.74 11.77 2037.03
June 6, 2019, 3 a.m. 11.72 11.86 11.72 11.85 1548.58
June 6, 2019, 2:30 a.m. 11.67 11.77 11.67 11.77 1020.33
June 6, 2019, 2 a.m. 11.68 11.68 11.6 11.65 434.93
June 6, 2019, 1:30 a.m. 11.6 11.73 11.6 11.66 1397.62
June 6, 2019, 1 a.m. 11.55 11.62 11.55 11.6 822.49
June 6, 2019, 12:30 a.m. 11.56 11.59 11.51 11.56 109.45
June 6, 2019, midnight 11.57 11.65 11.49 11.64 2103.78
June 5, 2019, 11:30 p.m. 11.62 11.62 11.56 11.56 314.81
June 5, 2019, 11 p.m. 11.6 11.63 11.56 11.59 708.4
June 5, 2019, 10:30 p.m. 11.62 11.7 11.59 11.59 523.3
June 5, 2019, 10 p.m. 11.55 11.6 11.51 11.58 1162.95
June 5, 2019, 9:30 p.m. 11.43 11.57 11.41 11.57 168.37
June 5, 2019, 9 p.m. 11.56 11.56 11.38 11.41 3960.09
June 5, 2019, 8:30 p.m. 11.62 11.67 11.47 11.55 2316.42
June 5, 2019, 8 p.m. 11.64 11.8 11.58 11.65 1921.66
June 5, 2019, 7:30 p.m. 11.71 11.72 11.61 11.63 530.68
June 5, 2019, 7 p.m. 11.62 11.75 11.62 11.7 2103.07
June 5, 2019, 6:30 p.m. 11.64 11.64 11.56 11.6 686.29
June 5, 2019, 6 p.m. 11.63 11.63 11.57 11.59 187.74
June 5, 2019, 5:30 p.m. 11.57 11.73 11.57 11.61 1077.31
June 5, 2019, 5 p.m. 11.57 11.57 11.49 11.56 136.8
June 5, 2019, 4:30 p.m. 11.6 11.65 11.51 11.61 1283.34
June 5, 2019, 4 p.m. 11.39 11.61 11.39 11.59 4543.55
June 5, 2019, 3:30 p.m. 11.32 11.42 11.22 11.35 2259.55
June 5, 2019, 3 p.m. 11.45 11.47 11.28 11.31 2407.53
June 5, 2019, 2:30 p.m. 11.46 11.47 11.35 11.41 4270.9
June 5, 2019, 2 p.m. 11.55 11.62 11.46 11.47 3661.07
June 5, 2019, 1:30 p.m. 11.59 11.59 11.53 11.53 1249.1
June 5, 2019, 1 p.m. 11.53 11.6 11.51 11.58 308.9
June 5, 2019, 12:30 p.m. 11.66 11.69 11.54 11.56 1836.13
June 5, 2019, noon 11.64 11.68 11.62 11.67 579.38
June 5, 2019, 11:30 a.m. 11.74 11.74 11.61 11.65 2905.59
June 5, 2019, 11 a.m. 11.83 11.9 11.78 11.78 2497.3
June 5, 2019, 10:30 a.m. 11.78 11.88 11.75 11.8 3737.71
June 5, 2019, 10 a.m. 11.69 11.75 11.67 11.75 462.51
June 5, 2019, 9:30 a.m. 11.63 11.7 11.62 11.69 535.65
June 5, 2019, 9 a.m. 11.7 11.73 11.65 11.67 1616.63
June 5, 2019, 8:30 a.m. 11.64 11.7 11.61 11.7 3274.15
June 5, 2019, 8 a.m. 11.67 11.68 11.58 11.62 1448.88
June 5, 2019, 7:30 a.m. 11.56 11.73 11.56 11.65 5326.92
June 5, 2019, 7 a.m. 11.46 11.58 11.41 11.5 2257.74
June 5, 2019, 6:30 a.m. 11.39 11.49 11.39 11.46 863.27
June 5, 2019, 6 a.m. 11.47 11.53 11.32 11.39 2336.9
June 5, 2019, 5:30 a.m. 11.62 11.66 11.45 11.45 8659.05
June 5, 2019, 5 a.m. 11.51 11.6 11.51 11.6 539.87
June 5, 2019, 4:30 a.m. 11.57 11.57 11.44 11.54 1293.95
June 5, 2019, 4 a.m. 11.65 11.66 11.57 11.57 1196.16
June 5, 2019, 3:30 a.m. 11.62 11.67 11.59 11.59 452.1
June 5, 2019, 3 a.m. 11.68 11.7 11.62 11.63 1113.91
June 5, 2019, 2:30 a.m. 11.65 11.7 11.64 11.7 4563.97
June 5, 2019, 2 a.m. 11.5 11.71 11.48 11.65 6751.81
June 5, 2019, 1:30 a.m. 11.55 11.55 11.46 11.48 3552.04
June 5, 2019, 1 a.m. 11.52 11.63 11.52 11.53 2733.72
June 5, 2019, 12:30 a.m. 11.55 11.55 11.51 11.52 1253.24
June 5, 2019, midnight 11.47 11.58 11.46 11.52 3224.2
June 4, 2019, 11:30 p.m. 11.32 11.5 11.32 11.47 1721.09
June 4, 2019, 11 p.m. 11.28 11.37 11.27 11.36 4213.56
June 4, 2019, 10:30 p.m. 11.3 11.3 11.23 11.28 6245.67
June 4, 2019, 10 p.m. 11.05 11.3 11.04 11.3 23109.64
June 4, 2019, 9:30 p.m. 11.22 11.25 11.0 11.02 62372.21
June 4, 2019, 9 p.m. 11.42 11.43 11.18 11.21 14016.73
June 4, 2019, 8:30 p.m. 11.33 11.46 11.32 11.42 2795.11
June 4, 2019, 8 p.m. 11.3 11.42 11.25 11.32 8445.78
June 4, 2019, 7:30 p.m. 11.38 11.42 11.25 11.32 10173.98
June 4, 2019, 7 p.m. 11.55 11.61 11.29 11.4 22655.08
June 4, 2019, 6:30 p.m. 11.69 11.7 11.56 11.56 2460.61
June 4, 2019, 6 p.m. 11.56 11.71 11.54 11.7 9236.11
June 4, 2019, 5:30 p.m. 11.82 11.9 11.4 11.57 39234.55
June 4, 2019, 5 p.m. 12.02 12.07 11.71 11.86 13097.37
June 4, 2019, 4:30 p.m. 12.11 12.15 12.0 12.04 2020.1
June 4, 2019, 4 p.m. 12.11 12.18 12.01 12.11 1994.03
June 4, 2019, 3:30 p.m. 12.18 12.2 12.06 12.06 498.92
June 4, 2019, 3 p.m. 12.15 12.21 12.1 12.17 583.7
June 4, 2019, 2:30 p.m. 12.18 12.22 12.13 12.13 2897.76
June 4, 2019, 2 p.m. 12.23 12.24 12.17 12.18 799.15
June 4, 2019, 1:30 p.m. 12.29 12.29 12.18 12.23 3267.83
June 4, 2019, 1 p.m. 12.15 12.32 12.15 12.3 3733.07
June 4, 2019, 12:30 p.m. 11.97 12.11 11.97 12.1 580.35
June 4, 2019, noon 12.13 12.18 11.92 11.92 10431.19
June 4, 2019, 11:30 a.m. 12.13 12.18 12.05 12.1 4762.93
June 4, 2019, 11 a.m. 12.17 12.21 12.13 12.13 845.66
June 4, 2019, 10:30 a.m. 12.15 12.18 12.1 12.14 1654.01
June 4, 2019, 10 a.m. 12.19 12.27 12.13 12.13 1771.58
June 4, 2019, 9:30 a.m. 12.08 12.28 12.08 12.2 3646.39
June 4, 2019, 9 a.m. 12.13 12.19 12.04 12.09 5380.95
June 4, 2019, 8:30 a.m. 12.11 12.2 12.1 12.13 874.73
June 4, 2019, 8 a.m. 12.05 12.18 12.04 12.12 2715.55
June 4, 2019, 7:30 a.m. 11.92 12.07 11.92 12.05 13382.37
June 4, 2019, 7 a.m. 11.92 11.97 11.82 11.89 7251.8
June 4, 2019, 6:30 a.m. 12.03 12.03 11.83 11.92 11519.67
June 4, 2019, 6 a.m. 12.13 12.15 11.89 12.04 22296.09
June 4, 2019, 5:30 a.m. 12.16 12.21 12.15 12.16 389.09
June 4, 2019, 5 a.m. 12.2 12.27 12.16 12.16 1004.26
June 4, 2019, 4:30 a.m. 12.14 12.26 12.13 12.23 5877.78
June 4, 2019, 4 a.m. 12.09 12.2 12.0 12.17 13347.92
June 4, 2019, 3:30 a.m. 12.22 12.24 12.07 12.07 9503.46
June 4, 2019, 3 a.m. 12.38 12.38 12.23 12.24 298.11
June 4, 2019, 2:30 a.m. 12.28 12.39 12.28 12.39 515.17
June 4, 2019, 2 a.m. 12.24 12.28 12.14 12.28 1510.52
June 4, 2019, 1:30 a.m. 12.25 12.32 12.13 12.2 2754.65
June 4, 2019, 1 a.m. 12.28 12.42 12.25 12.25 6706.95
June 4, 2019, 12:30 a.m. 12.2 12.37 12.11 12.25 21261.5
June 4, 2019, midnight 12.38 12.38 11.74 12.17 78101.55
June 3, 2019, 11:30 p.m. 12.59 12.61 12.39 12.39 14452.02
June 3, 2019, 11 p.m. 13.07 13.07 12.3 12.57 61022.5
June 3, 2019, 10:30 p.m. 13.01 13.13 12.99 13.12 4493.3
June 3, 2019, 10 p.m. 13.04 13.05 13.01 13.01 3085.67
June 3, 2019, 9:30 p.m. 13.05 13.12 13.02 13.05 4675.66
June 3, 2019, 9 p.m. 13.21 13.21 13.01 13.06 4397.34
June 3, 2019, 8:30 p.m. 13.3 13.3 13.2 13.22 1862.35
June 3, 2019, 8 p.m. 13.3 13.35 13.28 13.29 4047.55
June 3, 2019, 7:30 p.m. 13.32 13.32 13.23 13.28 1906.83
June 3, 2019, 7 p.m. 13.3 13.37 13.28 13.28 1581.81
June 3, 2019, 6:30 p.m. 13.26 13.34 13.22 13.3 1202.28
June 3, 2019, 6 p.m. 13.23 13.23 13.17 13.23 194.02
June 3, 2019, 5:30 p.m. 13.18 13.3 13.18 13.25 411.68
June 3, 2019, 5 p.m. 13.32 13.32 13.14 13.17 1035.77
June 3, 2019, 4:30 p.m. 13.28 13.34 13.23 13.3 4189.36
June 3, 2019, 4 p.m. 13.19 13.3 13.04 13.29 2936.23
June 3, 2019, 3:30 p.m. 13.06 13.2 13.03 13.17 4095.49
June 3, 2019, 3 p.m. 13.04 13.19 12.9 13.14 5569.73
June 3, 2019, 2:30 p.m. 13.18 13.18 12.87 13.02 6379.47
June 3, 2019, 2 p.m. 13.15 13.19 13.11 13.17 1556.64
June 3, 2019, 1:30 p.m. 13.32 13.32 13.15 13.16 1601.47
June 3, 2019, 1 p.m. 13.37 13.38 13.31 13.32 639.04
June 3, 2019, 12:30 p.m. 13.38 13.41 13.35 13.35 1860.07
June 3, 2019, noon 13.26 13.43 13.22 13.42 3417.56
June 3, 2019, 11:30 a.m. 13.4 13.4 13.26 13.28 493.53
June 3, 2019, 11 a.m. 13.39 13.4 13.33 13.4 3444.84
June 3, 2019, 10:30 a.m. 13.4 13.43 13.36 13.37 1651.72
June 3, 2019, 10 a.m. 13.26 13.44 13.23 13.44 3749.63
June 3, 2019, 9:30 a.m. 13.24 13.33 13.23 13.26 1566.11
June 3, 2019, 9 a.m. 13.14 13.32 13.05 13.19 5727.95
June 3, 2019, 8:30 a.m. 13.27 13.34 13.14 13.14 3076.66
June 3, 2019, 8 a.m. 13.2 13.34 13.2 13.26 2671.4
June 3, 2019, 7:30 a.m. 13.11 13.3 13.09 13.2 2578.03
June 3, 2019, 7 a.m. 13.3 13.31 12.9 13.1 19763.34
June 3, 2019, 6:30 a.m. 13.41 13.44 13.3 13.32 40229.64
June 3, 2019, 6 a.m. 13.55 13.6 13.38 13.41 6700.84
June 3, 2019, 5:30 a.m. 13.72 13.73 13.42 13.56 12713.37
June 3, 2019, 5 a.m. 13.82 13.83 13.72 13.73 1072.36
June 3, 2019, 4:30 a.m. 13.85 13.86 13.8 13.84 1084.89
June 3, 2019, 4 a.m. 13.83 13.86 13.79 13.85 1398.43
June 3, 2019, 3:30 a.m. 13.8 13.88 13.8 13.84 740.97
June 3, 2019, 3 a.m. 13.79 13.8 13.78 13.8 1992.63
June 3, 2019, 2:30 a.m. 13.76 13.89 13.76 13.8 4295.54
June 3, 2019, 2 a.m. 13.7 13.79 13.68 13.75 579.0
June 3, 2019, 1:30 a.m. 13.81 13.85 13.7 13.7 1150.37
June 3, 2019, 1 a.m. 13.79 13.8 13.61 13.8 6840.03
June 3, 2019, 12:30 a.m. 13.93 13.95 13.77 13.82 1164.4
June 3, 2019, midnight 14.15 14.15 13.9 13.96 2084.48
June 2, 2019, 11:30 p.m. 14.1 14.17 14.07 14.13 585.05
June 2, 2019, 11 p.m. 14.03 14.13 14.0 14.09 5240.18
June 2, 2019, 10:30 p.m. 13.95 14.08 13.95 14.05 5011.86
June 2, 2019, 10 p.m. 13.98 13.98 13.91 13.95 613.04
June 2, 2019, 9:30 p.m. 13.94 13.98 13.88 13.98 2040.97
June 2, 2019, 9 p.m. 13.94 13.96 13.93 13.94 123.91
June 2, 2019, 8:30 p.m. 13.97 13.97 13.89 13.93 1041.01
June 2, 2019, 8 p.m. 13.95 14.01 13.94 13.98 1255.28
June 2, 2019, 7:30 p.m. 13.78 13.94 13.74 13.93 4657.01
June 2, 2019, 7 p.m. 13.94 13.94 13.78 13.79 3475.65
June 2, 2019, 6:30 p.m. 13.87 13.94 13.85 13.92 692.3
June 2, 2019, 6 p.m. 13.85 13.92 13.81 13.89 1832.34
June 2, 2019, 5:30 p.m. 13.96 13.98 13.85 13.85 875.64
June 2, 2019, 5 p.m. 13.91 13.95 13.88 13.93 323.89
June 2, 2019, 4:30 p.m. 13.97 14.0 13.91 13.93 393.49
June 2, 2019, 4 p.m. 13.96 13.97 13.91 13.97 711.95
June 2, 2019, 3:30 p.m. 13.94 13.97 13.93 13.97 2129.26
June 2, 2019, 3 p.m. 13.9 13.97 13.9 13.91 516.55
June 2, 2019, 2:30 p.m. 13.87 13.9 13.84 13.9 578.59
June 2, 2019, 2 p.m. 13.8 13.9 13.79 13.87 1023.18
June 2, 2019, 1:30 p.m. 13.8 13.92 13.72 13.8 3244.54
June 2, 2019, 1 p.m. 14.01 14.01 13.7 13.79 12128.4
June 2, 2019, 12:30 p.m. 14.05 14.11 14.01 14.05 331.26
June 2, 2019, noon 14.13 14.22 14.05 14.05 3141.34
June 2, 2019, 11:30 a.m. 14.13 14.13 14.03 14.12 739.9
June 2, 2019, 11 a.m. 14.05 14.14 14.05 14.13 2720.73
June 2, 2019, 10:30 a.m. 13.91 14.06 13.88 14.05 11706.2
June 2, 2019, 10 a.m. 14.08 14.1 13.91 13.91 5308.18
June 2, 2019, 9:30 a.m. 14.0 14.1 13.95 14.08 2738.13
June 2, 2019, 9 a.m. 14.14 14.14 13.98 13.98 5088.21
June 2, 2019, 8:30 a.m. 14.01 14.15 14.01 14.12 5040.05
June 2, 2019, 8 a.m. 13.98 14.07 13.94 13.97 4600.43
June 2, 2019, 7:30 a.m. 13.79 14.03 13.76 13.98 4728.91
June 2, 2019, 7 a.m. 13.87 13.89 13.79 13.79 2627.75
June 2, 2019, 6:30 a.m. 13.8 13.89 13.78 13.86 2311.06
June 2, 2019, 6 a.m. 13.79 13.89 13.79 13.84 760.49
June 2, 2019, 5:30 a.m. 13.74 13.79 13.74 13.79 134.02
June 2, 2019, 5 a.m. 13.79 13.83 13.74 13.74 1115.39
June 2, 2019, 4:30 a.m. 13.68 13.79 13.64 13.78 687.03
June 2, 2019, 4 a.m. 13.63 13.71 13.63 13.71 2159.78
June 2, 2019, 3:30 a.m. 13.7 13.7 13.58 13.61 2413.36
June 2, 2019, 3 a.m. 13.75 13.75 13.62 13.71 761.88
June 2, 2019, 2:30 a.m. 13.76 13.76 13.65 13.75 1410.89
June 2, 2019, 2 a.m. 13.78 13.91 13.78 13.84 1001.05
June 2, 2019, 1:30 a.m. 13.85 13.87 13.76 13.77 1084.52
June 2, 2019, 1 a.m. 13.75 13.87 13.74 13.87 298.48
June 2, 2019, 12:30 a.m. 13.65 13.88 13.65 13.69 3935.57
June 2, 2019, midnight 13.72 13.81 13.65 13.65 3561.0
June 1, 2019, 11:30 p.m. 13.69 13.8 13.5 13.72 10824.94
June 1, 2019, 11 p.m. 13.94 13.94 13.67 13.7 9527.39
June 1, 2019, 10:30 p.m. 13.91 13.97 13.79 13.94 2525.63
June 1, 2019, 10 p.m. 14.12 14.12 13.76 13.86 5403.95
June 1, 2019, 9:30 p.m. 14.1 14.18 14.08 14.12 1899.65
June 1, 2019, 9 p.m. 14.06 14.19 14.0 14.1 4755.56
June 1, 2019, 8:30 p.m. 14.06 14.18 14.0 14.05 5608.72
June 1, 2019, 8 p.m. 14.03 14.2 14.03 14.08 7817.18
June 1, 2019, 7:30 p.m. 13.82 14.05 13.82 14.0 6941.97
June 1, 2019, 7 p.m. 13.77 13.9 13.64 13.83 4471.54
June 1, 2019, 6:30 p.m. 13.89 13.94 13.75 13.76 2939.78
June 1, 2019, 6 p.m. 13.83 13.88 13.72 13.83 1814.24
June 1, 2019, 5:30 p.m. 13.85 13.92 13.77 13.81 2850.02
June 1, 2019, 5 p.m. 13.93 13.95 13.67 13.85 3749.27
June 1, 2019, 4:30 p.m. 13.83 13.98 13.8 13.88 1445.79
June 1, 2019, 4 p.m. 13.66 13.91 13.63 13.86 8636.68
June 1, 2019, 3:30 p.m. 13.46 13.77 13.45 13.68 2947.92
June 1, 2019, 3 p.m. 13.47 13.65 13.4 13.45 3559.73
June 1, 2019, 2:30 p.m. 13.61 13.61 13.31 13.44 10811.6
June 1, 2019, 2 p.m. 13.68 13.73 13.61 13.61 2359.23
June 1, 2019, 1:30 p.m. 13.7 13.82 13.67 13.67 3338.77
June 1, 2019, 1 p.m. 13.76 13.76 13.59 13.7 3724.4
June 1, 2019, 12:30 p.m. 13.76 13.8 13.75 13.76 1586.39
June 1, 2019, noon 13.85 13.86 13.77 13.78 648.23
June 1, 2019, 11:30 a.m. 13.88 13.97 13.83 13.83 3458.62
June 1, 2019, 11 a.m. 13.88 13.92 13.72 13.86 4948.37
June 1, 2019, 10:30 a.m. 13.9 13.95 13.86 13.88 1278.93
June 1, 2019, 10 a.m. 14.02 14.07 13.88 13.88 2134.18
June 1, 2019, 9:30 a.m. 14.06 14.06 13.9 14.03 2695.69
June 1, 2019, 9 a.m. 14.14 14.24 14.06 14.06 3935.55
June 1, 2019, 8:30 a.m. 13.94 14.16 13.93 14.15 5655.51
June 1, 2019, 8 a.m. 14.02 14.04 13.84 13.95 5579.23
June 1, 2019, 7:30 a.m. 13.88 14.12 13.88 14.01 5677.96
June 1, 2019, 7 a.m. 13.79 13.88 13.61 13.88 2316.41
June 1, 2019, 6:30 a.m. 13.86 13.87 13.66 13.75 1894.01
June 1, 2019, 6 a.m. 13.62 13.86 13.48 13.84 4912.02
June 1, 2019, 5:30 a.m. 13.85 13.92 13.48 13.61 11167.33
June 1, 2019, 5 a.m. 13.95 13.95 13.76 13.82 9238.46
June 1, 2019, 4:30 a.m. 13.9 14.14 13.9 13.97 12623.09
June 1, 2019, 4 a.m. 13.96 14.0 13.82 13.86 2381.76
June 1, 2019, 3:30 a.m. 14.11 14.2 13.87 13.96 8975.56
June 1, 2019, 3 a.m. 14.21 14.32 13.94 14.1 10428.75
June 1, 2019, 2:30 a.m. 13.79 14.3 13.76 14.21 19849.99
June 1, 2019, 2 a.m. 13.58 13.84 13.53 13.77 9621.89
June 1, 2019, 1:30 a.m. 13.62 13.64 13.43 13.6 4694.2
June 1, 2019, 1 a.m. 13.66 13.66 13.47 13.61 3639.04
June 1, 2019, 12:30 a.m. 13.4 13.7 13.4 13.66 27155.68
June 1, 2019, midnight 13.49 13.5 13.27 13.41 4184.09
May 31, 2019, 11:30 p.m. 13.49 13.5 13.38 13.48 20963.6
May 31, 2019, 11 p.m. 13.36 13.49 13.36 13.49 12806.66
May 31, 2019, 10:30 p.m. 13.21 13.37 13.15 13.36 5956.39
May 31, 2019, 10 p.m. 13.25 13.28 13.14 13.21 3612.43
May 31, 2019, 9:30 p.m. 13.21 13.26 13.13 13.25 7189.49
May 31, 2019, 9 p.m. 13.12 13.25 13.12 13.22 6608.43
May 31, 2019, 8:30 p.m. 12.97 13.12 12.85 13.12 9290.29
May 31, 2019, 8 p.m. 12.99 13.06 12.97 12.99 1291.78
May 31, 2019, 7:30 p.m. 13.05 13.08 12.96 12.99 1566.56
May 31, 2019, 7 p.m. 13.0 13.06 13.0 13.04 1369.86
May 31, 2019, 6:30 p.m. 13.03 13.09 12.95 12.96 4860.47
May 31, 2019, 6 p.m. 12.89 13.03 12.88 13.03 1099.64
May 31, 2019, 5:30 p.m. 12.97 12.99 12.86 12.91 737.53
May 31, 2019, 5 p.m. 12.89 13.0 12.85 12.99 5097.78
May 31, 2019, 4:30 p.m. 12.94 13.05 12.76 12.87 12690.58
May 31, 2019, 4 p.m. 12.75 12.97 12.65 12.97 3556.0
May 31, 2019, 3:30 p.m. 12.97 12.98 12.67 12.74 10902.83
May 31, 2019, 3 p.m. 13.0 13.12 12.92 12.95 2553.6
May 31, 2019, 2:30 p.m. 13.04 13.08 12.99 12.99 2142.46
May 31, 2019, 2 p.m. 13.06 13.14 12.89 13.04 13398.19
May 31, 2019, 1:30 p.m. 12.98 13.1 12.87 13.06 10056.64
May 31, 2019, 1 p.m. 12.95 13.1 12.89 12.98 10532.02
May 31, 2019, 12:30 p.m. 12.69 12.95 12.69 12.91 5820.83
May 31, 2019, noon 12.64 12.71 12.62 12.69 1258.29
May 31, 2019, 11:30 a.m. 12.67 12.69 12.59 12.59 257.34
May 31, 2019, 11 a.m. 12.74 12.79 12.6 12.7 2114.41
May 31, 2019, 10:30 a.m. 12.74 12.82 12.67 12.73 3605.57
May 31, 2019, 10 a.m. 12.65 12.77 12.59 12.74 1168.01
May 31, 2019, 9:30 a.m. 12.65 12.73 12.64 12.64 840.89
May 31, 2019, 9 a.m. 12.58 12.65 12.57 12.59 1156.05
May 31, 2019, 8:30 a.m. 12.66 12.8 12.57 12.57 7405.38
May 31, 2019, 8 a.m. 12.63 12.67 12.53 12.64 2579.8
May 31, 2019, 7:30 a.m. 12.47 12.61 12.4 12.61 8499.72
May 31, 2019, 7 a.m. 12.6 12.6 12.4 12.45 6201.96
May 31, 2019, 6:30 a.m. 12.54 12.6 12.54 12.6 1179.1
May 31, 2019, 6 a.m. 12.5 12.65 12.47 12.6 3397.11
May 31, 2019, 5:30 a.m. 12.46 12.5 12.38 12.44 698.29
May 31, 2019, 5 a.m. 12.23 12.48 12.18 12.43 10066.18
May 31, 2019, 4:30 a.m. 12.5 12.5 12.23 12.25 16628.09
May 31, 2019, 4 a.m. 12.5 12.67 12.5 12.5 7428.07
May 31, 2019, 3:30 a.m. 12.53 12.56 12.5 12.5 4784.7
May 31, 2019, 3 a.m. 12.59 12.63 12.51 12.55 7322.24
May 31, 2019, 2:30 a.m. 12.74 12.82 12.54 12.63 5859.49
May 31, 2019, 2 a.m. 12.76 12.76 12.61 12.73 676.86
May 31, 2019, 1:30 a.m. 12.83 12.89 12.75 12.75 1889.57
May 31, 2019, 1 a.m. 12.68 12.83 12.67 12.82 2163.62
May 31, 2019, 12:30 a.m. 12.74 12.82 12.67 12.71 3894.86
May 31, 2019, midnight 12.6 12.78 12.53 12.73 5765.09
May 30, 2019, 11:30 p.m. 12.55 12.71 12.53 12.58 2800.27
May 30, 2019, 11 p.m. 12.68 12.69 12.4 12.54 6277.46
May 30, 2019, 10:30 p.m. 12.62 12.73 12.54 12.69 8370.02
May 30, 2019, 10 p.m. 12.44 12.75 12.32 12.61 16149.91
May 30, 2019, 9:30 p.m. 12.2 12.6 12.12 12.45 46184.06
May 30, 2019, 9 p.m. 13.18 13.24 12.01 12.19 149159.56
May 30, 2019, 8:30 p.m. 13.14 13.34 13.03 13.14 12177.75
May 30, 2019, 8 p.m. 13.44 13.44 12.89 13.2 50772.97
May 30, 2019, 7:30 p.m. 13.56 13.57 13.32 13.48 4655.46
May 30, 2019, 7 p.m. 13.68 13.69 13.49 13.57 5275.94
May 30, 2019, 6:30 p.m. 13.57 13.67 13.47 13.66 3163.37
May 30, 2019, 6 p.m. 13.37 13.57 13.15 13.57 18907.53
May 30, 2019, 5:30 p.m. 13.35 13.49 13.33 13.39 25872.81
May 30, 2019, 5 p.m. 13.69 13.73 13.19 13.32 67214.42
May 30, 2019, 4:30 p.m. 14.0 14.0 13.67 13.72 24873.29
May 30, 2019, 4 p.m. 14.6 14.65 13.6 14.0 71041.35
May 30, 2019, 3:30 p.m. 14.62 14.85 14.53 14.58 8042.01
May 30, 2019, 3 p.m. 14.59 14.7 14.56 14.65 10826.1
May 30, 2019, 2:30 p.m. 14.71 14.77 14.44 14.6 23666.02
May 30, 2019, 2 p.m. 14.68 14.78 14.55 14.72 6914.03
May 30, 2019, 1:30 p.m. 14.78 14.86 14.65 14.7 7680.85
May 30, 2019, 1 p.m. 14.67 15.04 14.67 14.8 30476.95
May 30, 2019, 12:30 p.m. 14.38 14.81 14.38 14.67 30508.23
May 30, 2019, noon 14.33 14.48 14.12 14.39 14428.61
May 30, 2019, 11:30 a.m. 14.39 14.63 14.23 14.33 30437.23
May 30, 2019, 11 a.m. 14.0 14.52 14.0 14.36 32007.79
May 30, 2019, 10:30 a.m. 14.09 14.24 13.96 14.0 9853.41
May 30, 2019, 10 a.m. 13.93 14.14 13.92 14.12 13801.28
May 30, 2019, 9:30 a.m. 13.94 13.94 13.78 13.93 6628.08
May 30, 2019, 9 a.m. 13.88 14.1 13.88 13.95 9342.14
May 30, 2019, 8:30 a.m. 13.9 14.05 13.77 13.87 9484.42
May 30, 2019, 8 a.m. 14.13 14.17 13.72 13.87 18548.46
May 30, 2019, 7:30 a.m. 14.12 14.29 14.03 14.17 11958.02
May 30, 2019, 7 a.m. 13.99 14.14 13.93 14.13 4276.95
May 30, 2019, 6:30 a.m. 14.07 14.16 13.96 13.99 3625.58
May 30, 2019, 6 a.m. 14.02 14.13 13.91 14.08 9060.92
May 30, 2019, 5:30 a.m. 14.05 14.17 13.85 14.01 9762.14
May 30, 2019, 5 a.m. 14.2 14.32 13.93 14.06 15421.57
May 30, 2019, 4:30 a.m. 14.07 14.3 14.05 14.15 5164.63
May 30, 2019, 4 a.m. 14.15 14.29 14.02 14.02 16747.69
May 30, 2019, 3:30 a.m. 14.0 14.33 13.98 14.15 11914.61
May 30, 2019, 3 a.m. 13.74 14.04 13.73 14.04 2983.4
May 30, 2019, 2:30 a.m. 13.62 13.73 13.55 13.71 2937.58
May 30, 2019, 2 a.m. 13.66 13.77 13.51 13.61 4586.08
May 30, 2019, 1:30 a.m. 13.78 13.98 13.54 13.71 7942.14
May 30, 2019, 1 a.m. 13.97 14.1 13.72 13.79 10270.99
May 30, 2019, 12:30 a.m. 13.62 14.0 13.57 13.99 16329.6
May 30, 2019, midnight 13.7 13.7 13.39 13.61 19884.66
May 29, 2019, 11:30 p.m. 13.79 13.8 13.6 13.62 9443.69
May 29, 2019, 11 p.m. 13.92 14.0 13.78 13.78 4220.68
May 29, 2019, 10:30 p.m. 14.02 14.12 13.91 13.92 3054.22
May 29, 2019, 10 p.m. 13.99 14.05 13.91 14.02 3426.06
May 29, 2019, 9:30 p.m. 14.04 14.05 13.85 13.97 8988.19
May 29, 2019, 9 p.m. 13.99 14.14 13.88 14.03 12737.71
May 29, 2019, 8:30 p.m. 14.25 14.26 13.82 13.99 32585.16
May 29, 2019, 8 p.m. 14.18 14.39 14.18 14.25 7763.45
May 29, 2019, 7:30 p.m. 14.19 14.25 14.15 14.15 3491.17
May 29, 2019, 7 p.m. 14.34 14.47 14.15 14.19 13549.92
May 29, 2019, 6:30 p.m. 14.22 14.4 14.15 14.36 18868.69
May 29, 2019, 6 p.m. 13.98 14.47 13.96 14.26 53139.02
May 29, 2019, 5:30 p.m. 13.57 13.98 13.55 13.95 9715.23
May 29, 2019, 5 p.m. 13.68 13.82 13.56 13.56 16948.13
May 29, 2019, 4:30 p.m. 13.5 13.76 13.5 13.66 13350.14
May 29, 2019, 4 p.m. 13.54 13.54 13.25 13.45 11259.14
May 29, 2019, 3:30 p.m. 13.58 13.71 13.33 13.54 21419.63
May 29, 2019, 3 p.m. 13.74 13.89 13.53 13.58 63949.34
May 29, 2019, 2:30 p.m. 13.08 13.75 13.03 13.74 39275.59
May 29, 2019, 2 p.m. 12.9 13.11 12.88 13.08 20765.75
May 29, 2019, 1:30 p.m. 12.8 12.94 12.71 12.93 15419.72
May 29, 2019, 1 p.m. 12.68 12.8 12.57 12.8 7531.7
May 29, 2019, 12:30 p.m. 12.57 12.72 12.57 12.69 3361.36
May 29, 2019, noon 12.46 12.56 12.45 12.51 1098.24
May 29, 2019, 11:30 a.m. 12.59 12.59 12.43 12.48 2956.93
May 29, 2019, 11 a.m. 12.48 12.63 12.46 12.63 3434.06
May 29, 2019, 10:30 a.m. 12.46 12.63 12.46 12.5 6155.59
May 29, 2019, 10 a.m. 12.4 12.47 12.38 12.46 3852.14
May 29, 2019, 9:30 a.m. 12.3 12.39 12.3 12.38 1599.91
May 29, 2019, 9 a.m. 12.36 12.37 12.3 12.3 3212.54
May 29, 2019, 8:30 a.m. 12.28 12.41 12.28 12.36 4337.11
May 29, 2019, 8 a.m. 12.22 12.28 12.16 12.27 2506.38
May 29, 2019, 7:30 a.m. 12.21 12.32 12.21 12.23 3654.01
May 29, 2019, 7 a.m. 12.12 12.24 12.12 12.22 2721.98
May 29, 2019, 6:30 a.m. 12.17 12.17 12.0 12.13 5529.37
May 29, 2019, 6 a.m. 12.02 12.23 11.96 12.14 8323.32
May 29, 2019, 5:30 a.m. 12.12 12.2 11.8 12.02 73043.69
May 29, 2019, 5 a.m. 12.24 12.28 12.1 12.1 6920.61
May 29, 2019, 4:30 a.m. 12.22 12.29 12.2 12.23 4256.28
May 29, 2019, 4 a.m. 12.44 12.45 12.2 12.23 7157.44
May 29, 2019, 3:30 a.m. 12.4 12.45 12.4 12.41 1821.6
May 29, 2019, 3 a.m. 12.37 12.38 12.34 12.38 527.24
May 29, 2019, 2:30 a.m. 12.3 12.42 12.3 12.38 836.55
May 29, 2019, 2 a.m. 12.57 12.57 12.3 12.32 9099.38
May 29, 2019, 1:30 a.m. 12.6 12.61 12.55 12.56 226.35
May 29, 2019, 1 a.m. 12.52 12.61 12.52 12.6 278.85
May 29, 2019, 12:30 a.m. 12.57 12.62 12.47 12.52 4996.74
May 29, 2019, midnight 12.68 12.75 12.58 12.58 15781.87
May 28, 2019, 11:30 p.m. 12.69 12.71 12.64 12.71 1102.07
May 28, 2019, 11 p.m. 12.7 12.7 12.55 12.68 5305.54
May 28, 2019, 10:30 p.m. 12.85 12.85 12.63 12.7 2912.86
May 28, 2019, 10 p.m. 12.81 12.88 12.75 12.85 6240.17
May 28, 2019, 9:30 p.m. 12.74 12.86 12.66 12.83 17663.22
May 28, 2019, 9 p.m. 12.69 12.73 12.66 12.72 3980.16
May 28, 2019, 8:30 p.m. 12.59 12.77 12.58 12.66 10294.53
May 28, 2019, 8 p.m. 12.6 12.64 12.56 12.58 1401.44
May 28, 2019, 7:30 p.m. 12.55 12.59 12.44 12.58 5160.68
May 28, 2019, 7 p.m. 12.59 12.75 12.5 12.55 14745.37
May 28, 2019, 6:30 p.m. 12.63 12.69 12.57 12.59 9276.15
May 28, 2019, 6 p.m. 12.52 12.66 12.46 12.62 11050.72
May 28, 2019, 5:30 p.m. 12.51 12.7 12.49 12.52 16264.81
May 28, 2019, 5 p.m. 12.27 12.54 12.26 12.51 15079.93
May 28, 2019, 4:30 p.m. 12.19 12.26 12.14 12.26 1172.4
May 28, 2019, 4 p.m. 12.37 12.37 12.16 12.17 2655.94
May 28, 2019, 3:30 p.m. 12.2 12.39 12.18 12.37 6510.54
May 28, 2019, 3 p.m. 12.2 12.25 12.19 12.2 1334.15
May 28, 2019, 2:30 p.m. 12.2 12.25 12.1 12.23 5484.99
May 28, 2019, 2 p.m. 12.18 12.21 12.1 12.2 2355.84
May 28, 2019, 1:30 p.m. 12.08 12.22 12.01 12.15 13982.49
May 28, 2019, 1 p.m. 12.26 12.29 12.1 12.1 7834.42
May 28, 2019, 12:30 p.m. 12.28 12.31 12.26 12.26 1954.39
May 28, 2019, noon 12.31 12.36 12.26 12.28 3668.02
May 28, 2019, 11:30 a.m. 12.29 12.33 12.2 12.33 677.15
May 28, 2019, 11 a.m. 12.19 12.31 12.15 12.3 2359.88
May 28, 2019, 10:30 a.m. 12.18 12.22 12.15 12.19 5981.72
May 28, 2019, 10 a.m. 12.2 12.2 12.1 12.16 1635.87
May 28, 2019, 9:30 a.m. 12.22 12.27 12.15 12.2 946.08
May 28, 2019, 9 a.m. 12.25 12.33 12.21 12.21 7675.84
May 28, 2019, 8:30 a.m. 12.13 12.25 12.13 12.25 1438.5
May 28, 2019, 8 a.m. 12.21 12.24 12.1 12.14 7657.06
May 28, 2019, 7:30 a.m. 12.18 12.21 12.16 12.2 1793.12
May 28, 2019, 7 a.m. 12.09 12.17 12.0 12.15 6933.88
May 28, 2019, 6:30 a.m. 12.01 12.21 12.01 12.05 9415.6
May 28, 2019, 6 a.m. 12.22 12.23 12.0 12.01 12344.21
May 28, 2019, 5:30 a.m. 12.28 12.3 12.2 12.24 3683.5
May 28, 2019, 5 a.m. 12.38 12.39 12.28 12.29 8170.95
May 28, 2019, 4:30 a.m. 12.38 12.43 12.35 12.38 1532.17
May 28, 2019, 4 a.m. 12.35 12.43 12.34 12.41 342.57
May 28, 2019, 3:30 a.m. 12.33 12.37 12.3 12.33 278.5
May 28, 2019, 3 a.m. 12.43 12.43 12.33 12.35 1540.64
May 28, 2019, 2:30 a.m. 12.48 12.54 12.37 12.44 3027.11
May 28, 2019, 2 a.m. 12.43 12.54 12.38 12.47 5020.59
May 28, 2019, 1:30 a.m. 12.4 12.5 12.4 12.45 955.84
May 28, 2019, 1 a.m. 12.31 12.41 12.23 12.39 2097.07
May 28, 2019, 12:30 a.m. 12.38 12.41 12.31 12.34 1617.06
May 28, 2019, midnight 12.45 12.55 12.31 12.38 5681.15
May 27, 2019, 11:30 p.m. 12.55 12.64 12.43 12.45 6833.03
May 27, 2019, 11 p.m. 12.34 12.61 12.31 12.56 6114.02
May 27, 2019, 10:30 p.m. 12.28 12.35 12.28 12.34 4323.11
May 27, 2019, 10 p.m. 12.3 12.33 12.24 12.27 1217.83
May 27, 2019, 9:30 p.m. 12.26 12.4 12.24 12.31 5744.93
May 27, 2019, 9 p.m. 12.13 12.28 12.04 12.26 29697.4
May 27, 2019, 8:30 p.m. 12.13 12.18 12.11 12.13 1093.16
May 27, 2019, 8 p.m. 12.32 12.36 12.07 12.12 5320.78
May 27, 2019, 7:30 p.m. 12.2 12.31 12.2 12.31 1373.19
May 27, 2019, 7 p.m. 12.29 12.34 12.15 12.2 6481.67
May 27, 2019, 6:30 p.m. 12.15 12.32 12.06 12.26 4649.58
May 27, 2019, 6 p.m. 12.03 12.25 11.85 12.17 16730.79
May 27, 2019, 5:30 p.m. 12.15 12.15 12.0 12.06 11264.77
May 27, 2019, 5 p.m. 12.06 12.29 12.02 12.15 8741.78
May 27, 2019, 4:30 p.m. 12.73 12.8 12.0 12.06 75380.46
May 27, 2019, 4 p.m. 12.33 12.76 12.33 12.73 11030.83
May 27, 2019, 3:30 p.m. 12.35 12.49 12.31 12.31 4184.82
May 27, 2019, 3 p.m. 12.2 12.5 12.2 12.32 25567.45
May 27, 2019, 2:30 p.m. 12.17 12.23 12.12 12.18 3089.88
May 27, 2019, 2 p.m. 12.11 12.15 12.08 12.14 2631.74
May 27, 2019, 1:30 p.m. 12.2 12.22 12.12 12.12 1344.28
May 27, 2019, 1 p.m. 12.15 12.26 12.15 12.22 5289.5
May 27, 2019, 12:30 p.m. 12.09 12.15 12.07 12.14 1320.9
May 27, 2019, noon 12.05 12.15 12.05 12.1 2129.02
May 27, 2019, 11:30 a.m. 12.02 12.06 12.01 12.04 706.73
May 27, 2019, 11 a.m. 12.14 12.14 11.99 12.02 2360.63
May 27, 2019, 10:30 a.m. 12.09 12.14 12.09 12.14 478.5
May 27, 2019, 10 a.m. 12.17 12.22 12.08 12.12 933.14
May 27, 2019, 9:30 a.m. 12.12 12.15 12.1 12.13 1198.24
May 27, 2019, 9 a.m. 12.12 12.18 12.12 12.12 1659.9
May 27, 2019, 8:30 a.m. 12.1 12.15 12.09 12.14 5571.79
May 27, 2019, 8 a.m. 12.13 12.13 12.02 12.08 3514.21
May 27, 2019, 7:30 a.m. 12.2 12.22 12.11 12.14 1299.32
May 27, 2019, 7 a.m. 12.15 12.27 12.15 12.2 1123.04
May 27, 2019, 6:30 a.m. 12.17 12.19 12.13 12.15 382.71
May 27, 2019, 6 a.m. 12.15 12.2 12.1 12.15 1350.99
May 27, 2019, 5:30 a.m. 12.06 12.17 12.06 12.17 987.52
May 27, 2019, 5 a.m. 12.12 12.12 12.04 12.08 1214.33
May 27, 2019, 4:30 a.m. 12.1 12.16 12.07 12.14 1311.43
May 27, 2019, 4 a.m. 12.2 12.27 12.07 12.13 3504.67
May 27, 2019, 3:30 a.m. 12.24 12.25 12.17 12.18 875.04
May 27, 2019, 3 a.m. 12.15 12.22 12.13 12.21 1834.77
May 27, 2019, 2:30 a.m. 12.11 12.19 12.05 12.16 4348.99
May 27, 2019, 2 a.m. 12.15 12.16 12.06 12.1 4237.59
May 27, 2019, 1:30 a.m. 12.22 12.27 12.11 12.11 1711.19
May 27, 2019, 1 a.m. 12.18 12.25 12.12 12.22 4316.66
May 27, 2019, 12:30 a.m. 12.09 12.19 12.07 12.19 1635.76
May 27, 2019, midnight 12.01 12.19 11.99 12.08 3388.2
May 26, 2019, 11:30 p.m. 12.02 12.09 11.97 12.02 2443.88
May 26, 2019, 11 p.m. 11.93 12.07 11.93 12.01 6959.39
May 26, 2019, 10:30 p.m. 11.98 12.04 11.91 11.94 5977.54
May 26, 2019, 10 p.m. 12.09 12.22 11.98 11.98 6929.21
May 26, 2019, 9:30 p.m. 12.0 12.29 11.97 12.06 12332.69
May 26, 2019, 9 p.m. 11.98 12.02 11.9 12.02 10466.84
May 26, 2019, 8:30 p.m. 11.93 11.99 11.8 11.98 6268.49
May 26, 2019, 8 p.m. 11.72 11.98 11.71 11.91 28075.89
May 26, 2019, 7:30 p.m. 11.53 11.84 11.45 11.72 50496.62
May 26, 2019, 7 p.m. 11.36 11.53 11.36 11.52 2556.92
May 26, 2019, 6:30 p.m. 11.35 11.44 11.35 11.36 5379.37
May 26, 2019, 6 p.m. 11.27 11.33 11.27 11.32 2392.82
May 26, 2019, 5:30 p.m. 11.3 11.31 11.29 11.3 769.76
May 26, 2019, 5 p.m. 11.27 11.31 11.24 11.3 1668.11
May 26, 2019, 4:30 p.m. 11.28 11.29 11.22 11.25 3870.45
May 26, 2019, 4 p.m. 11.31 11.35 11.28 11.28 213.92
May 26, 2019, 3:30 p.m. 11.32 11.36 11.32 11.32 90.26
May 26, 2019, 3 p.m. 11.38 11.38 11.26 11.31 2426.98
May 26, 2019, 2:30 p.m. 11.38 11.38 11.38 11.38 733.97
May 26, 2019, 2 p.m. 11.38 11.38 11.32 11.37 1228.92
May 26, 2019, 1:30 p.m. 11.27 11.4 11.24 11.35 1444.22
May 26, 2019, 1 p.m. 11.29 11.29 11.22 11.24 498.63
May 26, 2019, 12:30 p.m. 11.3 11.3 11.24 11.3 1365.12
May 26, 2019, noon 11.22 11.32 11.21 11.3 3538.38
May 26, 2019, 11:30 a.m. 11.3 11.32 11.21 11.21 10679.33
May 26, 2019, 11 a.m. 11.33 11.34 11.3 11.31 606.51
May 26, 2019, 10:30 a.m. 11.34 11.39 11.33 11.34 290.31
May 26, 2019, 10 a.m. 11.48 11.48 11.33 11.36 1368.96
May 26, 2019, 9:30 a.m. 11.49 11.52 11.48 11.49 564.13
May 26, 2019, 9 a.m. 11.44 11.51 11.43 11.48 968.34
May 26, 2019, 8:30 a.m. 11.38 11.43 11.38 11.43 84.64
May 26, 2019, 8 a.m. 11.47 11.47 11.39 11.4 298.05
May 26, 2019, 7:30 a.m. 11.35 11.5 11.35 11.46 3336.22
May 26, 2019, 7 a.m. 11.35 11.35 11.31 11.33 906.17
May 26, 2019, 6:30 a.m. 11.34 11.35 11.25 11.35 1983.54
May 26, 2019, 6 a.m. 11.39 11.39 11.37 11.37 152.89
May 26, 2019, 5:30 a.m. 11.37 11.37 11.31 11.35 1972.48
May 26, 2019, 5 a.m. 11.37 11.38 11.37 11.37 22.72
May 26, 2019, 4:30 a.m. 11.39 11.4 11.36 11.38 305.02
May 26, 2019, 4 a.m. 11.31 11.35 11.31 11.35 48.12
May 26, 2019, 3:30 a.m. 11.41 11.41 11.3 11.37 3049.89
May 26, 2019, 3 a.m. 11.43 11.46 11.42 11.43 51.03
May 26, 2019, 2:30 a.m. 11.53 11.53 11.43 11.43 161.79
May 26, 2019, 2 a.m. 11.55 11.6 11.55 11.59 105.17
May 26, 2019, 1:30 a.m. 11.49 11.55 11.49 11.53 1114.39
May 26, 2019, 1 a.m. 11.5 11.5 11.48 11.49 1.81
May 26, 2019, 12:30 a.m. 11.43 11.5 11.43 11.48 1559.72
May 26, 2019, midnight 11.45 11.5 11.44 11.44 278.76
May 25, 2019, 11:30 p.m. 11.44 11.46 11.42 11.46 249.2
May 25, 2019, 11 p.m. 11.47 11.47 11.44 11.44 525.29
May 25, 2019, 10:30 p.m. 11.46 11.47 11.46 11.47 300.1
May 25, 2019, 10 p.m. 11.45 11.46 11.45 11.45 97.61
May 25, 2019, 9:30 p.m. 11.44 11.48 11.44 11.45 698.01
May 25, 2019, 9 p.m. 11.38 11.41 11.38 11.41 107.77
May 25, 2019, 8:30 p.m. 11.41 11.41 11.37 11.4 266.05
May 25, 2019, 8 p.m. 11.39 11.42 11.38 11.42 592.57
May 25, 2019, 7:30 p.m. 11.34 11.41 11.34 11.41 262.97
May 25, 2019, 7 p.m. 11.41 11.44 11.34 11.34 2641.77
May 25, 2019, 6:30 p.m. 11.52 11.52 11.41 11.44 854.0
May 25, 2019, 6 p.m. 11.5 11.52 11.48 11.52 546.05
May 25, 2019, 5:30 p.m. 11.46 11.48 11.44 11.45 406.34
May 25, 2019, 5 p.m. 11.49 11.5 11.4 11.45 1692.16
May 25, 2019, 4:30 p.m. 11.5 11.52 11.45 11.45 1165.68
May 25, 2019, 4 p.m. 11.56 11.56 11.46 11.47 665.15
May 25, 2019, 3:30 p.m. 11.54 11.6 11.54 11.54 472.63
May 25, 2019, 3 p.m. 11.52 11.61 11.48 11.54 1801.21
May 25, 2019, 2:30 p.m. 11.47 11.52 11.44 11.52 1003.81
May 25, 2019, 2 p.m. 11.41 11.45 11.4 11.44 124.88
May 25, 2019, 1:30 p.m. 11.48 11.51 11.42 11.43 1456.85
May 25, 2019, 1 p.m. 11.63 11.63 11.48 11.52 2139.7
May 25, 2019, 12:30 p.m. 11.59 11.64 11.56 11.64 2805.07
May 25, 2019, noon 11.6 11.63 11.52 11.59 6395.48
May 25, 2019, 11:30 a.m. 11.66 11.66 11.6 11.6 2102.71
May 25, 2019, 11 a.m. 11.65 11.72 11.63 11.68 678.29
May 25, 2019, 10:30 a.m. 11.68 11.71 11.65 11.65 894.57
May 25, 2019, 10 a.m. 11.7 11.72 11.68 11.7 777.53
May 25, 2019, 9:30 a.m. 11.6 11.7 11.6 11.7 622.34
May 25, 2019, 9 a.m. 11.69 11.69 11.61 11.65 454.16
May 25, 2019, 8:30 a.m. 11.53 11.69 11.51 11.69 889.61
May 25, 2019, 8 a.m. 11.52 11.53 11.47 11.53 2889.64
May 25, 2019, 7:30 a.m. 11.5 11.53 11.5 11.5 299.02
May 25, 2019, 7 a.m. 11.49 11.49 11.43 11.46 828.03
May 25, 2019, 6:30 a.m. 11.53 11.54 11.49 11.54 616.94
May 25, 2019, 6 a.m. 11.5 11.6 11.5 11.56 850.73
May 25, 2019, 5:30 a.m. 11.51 11.51 11.5 11.5 118.19
May 25, 2019, 5 a.m. 11.62 11.62 11.5 11.5 1633.07
May 25, 2019, 4:30 a.m. 11.66 11.66 11.61 11.63 355.84
May 25, 2019, 4 a.m. 11.66 11.7 11.63 11.63 546.4
May 25, 2019, 3:30 a.m. 11.67 11.67 11.6 11.6 785.85
May 25, 2019, 3 a.m. 11.62 11.72 11.62 11.69 2817.56
May 25, 2019, 2:30 a.m. 11.57 11.64 11.56 11.64 70.24
May 25, 2019, 2 a.m. 11.6 11.61 11.55 11.55 214.42
May 25, 2019, 1:30 a.m. 11.61 11.61 11.58 11.58 66.35
May 25, 2019, 1 a.m. 11.51 11.63 11.51 11.63 97.98
May 25, 2019, 12:30 a.m. 11.53 11.54 11.5 11.52 159.29
May 25, 2019, midnight 11.58 11.59 11.53 11.53 319.53
May 24, 2019, 11:30 p.m. 11.4 11.59 11.4 11.58 1486.16
May 24, 2019, 11 p.m. 11.58 11.58 11.33 11.44 7944.65
May 24, 2019, 10:30 p.m. 11.71 11.73 11.57 11.58 5546.05
May 24, 2019, 10 p.m. 11.71 11.75 11.69 11.75 312.83
May 24, 2019, 9:30 p.m. 11.74 11.74 11.66 11.71 359.33
May 24, 2019, 9 p.m. 11.87 11.87 11.74 11.74 655.76
May 24, 2019, 8:30 p.m. 11.74 11.88 11.74 11.88 1775.02
May 24, 2019, 8 p.m. 11.64 11.79 11.64 11.73 2909.93
May 24, 2019, 7:30 p.m. 11.61 11.64 11.61 11.64 1056.04
May 24, 2019, 7 p.m. 11.65 11.66 11.6 11.61 3946.38
May 24, 2019, 6:30 p.m. 11.62 11.71 11.62 11.66 252.66
May 24, 2019, 6 p.m. 11.62 11.68 11.62 11.62 536.35
May 24, 2019, 5:30 p.m. 11.81 11.82 11.6 11.6 1173.61
May 24, 2019, 5 p.m. 11.79 11.84 11.71 11.78 2368.8
May 24, 2019, 4:30 p.m. 11.97 11.98 11.77 11.79 2069.28
May 24, 2019, 4 p.m. 11.87 12.03 11.83 11.95 7195.65
May 24, 2019, 3:30 p.m. 11.86 11.9 11.82 11.87 803.14
May 24, 2019, 3 p.m. 11.79 11.93 11.79 11.88 5566.84
May 24, 2019, 2:30 p.m. 11.65 11.8 11.62 11.79 2718.7
May 24, 2019, 2 p.m. 11.63 11.71 11.6 11.63 4124.34
May 24, 2019, 1:30 p.m. 11.64 11.71 11.61 11.64 2835.43
May 24, 2019, 1 p.m. 11.75 11.75 11.6 11.65 1533.01
May 24, 2019, 12:30 p.m. 11.74 11.77 11.72 11.73 448.92
May 24, 2019, noon 11.76 11.76 11.67 11.71 2359.33
May 24, 2019, 11:30 a.m. 11.81 11.85 11.75 11.79 19613.08
May 24, 2019, 11 a.m. 11.53 11.81 11.53 11.81 19377.73
May 24, 2019, 10:30 a.m. 11.6 11.6 11.48 11.56 2099.72
May 24, 2019, 10 a.m. 11.56 11.6 11.56 11.6 2596.22
May 24, 2019, 9:30 a.m. 11.6 11.61 11.47 11.53 9223.76
May 24, 2019, 9 a.m. 11.61 11.63 11.53 11.6 2678.25
May 24, 2019, 8:30 a.m. 11.66 11.71 11.55 11.59 5512.93
May 24, 2019, 8 a.m. 11.53 11.71 11.53 11.68 6806.34
May 24, 2019, 7:30 a.m. 11.58 11.58 11.45 11.56 1706.05
May 24, 2019, 7 a.m. 11.41 11.59 11.41 11.58 9025.88
May 24, 2019, 6:30 a.m. 11.24 11.41 11.23 11.41 1643.92
May 24, 2019, 6 a.m. 11.24 11.24 11.18 11.2 642.5
May 24, 2019, 5:30 a.m. 11.19 11.24 11.09 11.24 1873.63
May 24, 2019, 5 a.m. 11.31 11.31 11.19 11.19 1192.6
May 24, 2019, 4:30 a.m. 11.3 11.32 11.3 11.32 159.91
May 24, 2019, 4 a.m. 11.33 11.34 11.3 11.32 661.31
May 24, 2019, 3:30 a.m. 11.28 11.32 11.28 11.31 1045.59
May 24, 2019, 3 a.m. 11.33 11.33 11.25 11.28 830.37
May 24, 2019, 2:30 a.m. 11.36 11.36 11.3 11.35 2704.32
May 24, 2019, 2 a.m. 11.42 11.42 11.37 11.37 472.79
May 24, 2019, 1:30 a.m. 11.46 11.46 11.4 11.4 113.78
May 24, 2019, 1 a.m. 11.47 11.54 11.4 11.4 2267.93
May 24, 2019, 12:30 a.m. 11.4 11.46 11.4 11.44 881.53
May 24, 2019, midnight 11.38 11.39 11.34 11.34 929.16
May 23, 2019, 11:30 p.m. 11.44 11.48 11.36 11.36 120.09
May 23, 2019, 11 p.m. 11.41 11.43 11.35 11.4 910.34
May 23, 2019, 10:30 p.m. 11.45 11.46 11.38 11.41 1202.03
May 23, 2019, 10 p.m. 11.41 11.48 11.39 11.47 2490.2
May 23, 2019, 9:30 p.m. 11.3 11.45 11.3 11.4 925.62
May 23, 2019, 9 p.m. 11.31 11.34 11.26 11.26 2284.88
May 23, 2019, 8:30 p.m. 11.24 11.35 11.24 11.34 826.43
May 23, 2019, 8 p.m. 11.24 11.32 11.21 11.24 624.17
May 23, 2019, 7:30 p.m. 11.17 11.25 11.14 11.21 3483.34
May 23, 2019, 7 p.m. 11.23 11.23 11.13 11.17 1465.22
May 23, 2019, 6:30 p.m. 11.21 11.24 11.16 11.22 1421.37
May 23, 2019, 6 p.m. 11.22 11.22 11.14 11.18 551.14
May 23, 2019, 5:30 p.m. 11.24 11.24 11.13 11.23 2594.73
May 23, 2019, 5 p.m. 11.32 11.35 11.24 11.24 848.06
May 23, 2019, 4:30 p.m. 11.35 11.37 11.31 11.34 587.46
May 23, 2019, 4 p.m. 11.35 11.38 11.32 11.35 2021.47
May 23, 2019, 3:30 p.m. 11.4 11.4 11.28 11.3 3778.63
May 23, 2019, 3 p.m. 11.39 11.48 11.37 11.4 9136.97
May 23, 2019, 2:30 p.m. 11.39 11.45 11.33 11.37 1436.75
May 23, 2019, 2 p.m. 11.28 11.42 11.27 11.39 5134.81
May 23, 2019, 1:30 p.m. 11.16 11.29 11.16 11.27 641.67
May 23, 2019, 1 p.m. 11.2 11.29 11.16 11.2 8858.82
May 23, 2019, 12:30 p.m. 11.04 11.2 11.04 11.2 1321.62
May 23, 2019, noon 11.07 11.08 11.01 11.01 1127.74
May 23, 2019, 11:30 a.m. 11.15 11.19 11.07 11.07 730.63
May 23, 2019, 11 a.m. 11.18 11.2 11.08 11.13 486.36
May 23, 2019, 10:30 a.m. 11.1 11.17 11.04 11.15 943.41
May 23, 2019, 10 a.m. 10.99 11.15 10.97 11.08 2303.28
May 23, 2019, 9:30 a.m. 10.79 11.0 10.79 10.97 3002.87
May 23, 2019, 9 a.m. 10.89 10.89 10.71 10.77 5278.14
May 23, 2019, 8:30 a.m. 10.81 10.94 10.8 10.89 1054.01
May 23, 2019, 8 a.m. 10.96 10.96 10.78 10.86 9261.46
May 23, 2019, 7:30 a.m. 10.95 11.03 10.92 10.92 4684.48
May 23, 2019, 7 a.m. 11.02 11.05 10.94 11.0 1405.44
May 23, 2019, 6:30 a.m. 11.0 11.02 10.93 10.96 1236.01
May 23, 2019, 6 a.m. 11.08 11.11 10.88 11.01 7325.28
May 23, 2019, 5:30 a.m. 11.17 11.17 11.02 11.07 2158.07
May 23, 2019, 5 a.m. 11.28 11.28 11.15 11.17 619.24
May 23, 2019, 4:30 a.m. 11.33 11.33 11.24 11.26 395.75
May 23, 2019, 4 a.m. 11.33 11.36 11.31 11.35 474.83
May 23, 2019, 3:30 a.m. 11.27 11.3 11.27 11.3 214.84
May 23, 2019, 3 a.m. 11.32 11.35 11.29 11.29 448.3
May 23, 2019, 2:30 a.m. 11.31 11.38 11.29 11.37 446.12
May 23, 2019, 2 a.m. 11.13 11.38 11.13 11.34 1149.0
May 23, 2019, 1:30 a.m. 11.22 11.22 11.1 11.1 2084.02
May 23, 2019, 1 a.m. 11.22 11.3 11.19 11.19 2050.58
May 23, 2019, 12:30 a.m. 11.08 11.22 11.04 11.2 5114.28
May 23, 2019, midnight 11.15 11.19 11.04 11.13 10008.76
May 22, 2019, 11:30 p.m. 11.31 11.36 11.12 11.14 1960.3
May 22, 2019, 11 p.m. 11.42 11.42 11.18 11.37 4630.84
May 22, 2019, 10:30 p.m. 11.37 11.45 11.28 11.43 543.57
May 22, 2019, 10 p.m. 11.24 11.39 11.08 11.35 10040.84
May 22, 2019, 9:30 p.m. 11.45 11.45 11.21 11.24 22498.13
May 22, 2019, 9 p.m. 11.46 11.5 11.43 11.45 1743.85
May 22, 2019, 8:30 p.m. 11.51 11.56 11.31 11.51 1941.59
May 22, 2019, 8 p.m. 11.76 11.76 11.3 11.53 22115.48
May 22, 2019, 7:30 p.m. 11.71 11.76 11.71 11.74 147.46
May 22, 2019, 7 p.m. 11.73 11.74 11.7 11.71 532.67
May 22, 2019, 6:30 p.m. 11.63 11.72 11.63 11.72 1231.66
May 22, 2019, 6 p.m. 11.7 11.7 11.57 11.63 3421.2
May 22, 2019, 5:30 p.m. 11.64 11.71 11.6 11.71 2638.16
May 22, 2019, 5 p.m. 11.71 11.72 11.64 11.68 2954.69
May 22, 2019, 4:30 p.m. 11.65 11.75 11.61 11.72 1883.92
May 22, 2019, 4 p.m. 11.75 11.78 11.61 11.65 16534.69
May 22, 2019, 3:30 p.m. 11.84 11.87 11.67 11.75 22950.48
May 22, 2019, 3 p.m. 11.82 11.9 11.55 11.85 77786.54
May 22, 2019, 2:30 p.m. 11.87 11.88 11.81 11.82 379.29
May 22, 2019, 2 p.m. 11.73 11.86 11.69 11.86 1298.98
May 22, 2019, 1:30 p.m. 11.69 11.74 11.69 11.73 553.14
May 22, 2019, 1 p.m. 11.56 11.71 11.51 11.69 3025.89
May 22, 2019, 12:30 p.m. 11.7 11.7 11.56 11.56 2031.1
May 22, 2019, noon 11.64 11.8 11.62 11.73 7087.23
May 22, 2019, 11:30 a.m. 11.64 11.72 11.53 11.6 52541.09
May 22, 2019, 11 a.m. 11.92 11.92 11.43 11.64 55492.9
May 22, 2019, 10:30 a.m. 11.92 11.98 11.85 11.92 5272.44
May 22, 2019, 10 a.m. 11.98 11.98 11.83 11.92 5121.11
May 22, 2019, 9:30 a.m. 12.16 12.16 11.98 12.01 9421.75
May 22, 2019, 9 a.m. 12.18 12.2 12.17 12.19 182.87
May 22, 2019, 8:30 a.m. 12.2 12.23 12.1 12.17 1912.49
May 22, 2019, 8 a.m. 12.12 12.29 12.11 12.23 22266.83
May 22, 2019, 7:30 a.m. 12.14 12.14 12.07 12.12 727.69
May 22, 2019, 7 a.m. 12.15 12.17 12.09 12.11 843.19
May 22, 2019, 6:30 a.m. 12.21 12.21 12.14 12.15 1206.71
May 22, 2019, 6 a.m. 12.3 12.32 12.2 12.22 1923.59
May 22, 2019, 5:30 a.m. 12.21 12.31 12.21 12.3 597.64
May 22, 2019, 5 a.m. 12.24 12.24 12.21 12.21 495.93
May 22, 2019, 4:30 a.m. 12.12 12.24 12.12 12.23 549.08
May 22, 2019, 4 a.m. 12.18 12.18 11.96 12.1 7596.47
May 22, 2019, 3:30 a.m. 12.22 12.24 12.16 12.17 608.72
May 22, 2019, 3 a.m. 12.22 12.25 12.19 12.23 593.26
May 22, 2019, 2:30 a.m. 12.2 12.24 12.16 12.19 847.85
May 22, 2019, 2 a.m. 12.15 12.2 12.05 12.2 2044.14
May 22, 2019, 1:30 a.m. 12.27 12.28 12.15 12.15 1549.85
May 22, 2019, 1 a.m. 12.29 12.3 12.21 12.22 470.62
May 22, 2019, 12:30 a.m. 12.25 12.29 12.24 12.27 1918.72
May 22, 2019, midnight 12.14 12.2 12.12 12.15 460.78
May 21, 2019, 11:30 p.m. 12.26 12.26 12.13 12.14 982.81
May 21, 2019, 11 p.m. 12.26 12.27 12.21 12.26 938.55
May 21, 2019, 10:30 p.m. 12.2 12.26 12.13 12.26 1429.51
May 21, 2019, 10 p.m. 12.26 12.28 12.17 12.21 5819.61
May 21, 2019, 9:30 p.m. 12.34 12.39 12.26 12.28 5230.29
May 21, 2019, 9 p.m. 12.45 12.47 12.3 12.31 1793.24
May 21, 2019, 8:30 p.m. 12.45 12.5 12.34 12.45 5332.27
May 21, 2019, 8 p.m. 12.53 12.6 12.39 12.45 13172.22
May 21, 2019, 7:30 p.m. 12.46 12.53 12.45 12.52 1480.11
May 21, 2019, 7 p.m. 12.45 12.46 12.43 12.45 1584.56
May 21, 2019, 6:30 p.m. 12.4 12.51 12.4 12.47 4916.61
May 21, 2019, 6 p.m. 12.63 12.65 12.39 12.42 12088.79
May 21, 2019, 5:30 p.m. 12.56 12.65 12.36 12.64 9717.99
May 21, 2019, 5 p.m. 12.3 12.56 12.3 12.56 14368.95
May 21, 2019, 4:30 p.m. 12.22 12.49 12.21 12.3 3528.5
May 21, 2019, 4 p.m. 12.12 12.28 12.1 12.15 3578.52
May 21, 2019, 3:30 p.m. 12.18 12.18 12.09 12.09 4778.57
May 21, 2019, 3 p.m. 12.24 12.28 12.14 12.21 2866.11
May 21, 2019, 2:30 p.m. 12.29 12.29 12.12 12.15 2108.2
May 21, 2019, 2 p.m. 12.2 12.31 12.18 12.28 3365.07
May 21, 2019, 1:30 p.m. 12.12 12.23 12.01 12.23 11352.89
May 21, 2019, 1 p.m. 11.92 12.33 11.91 12.15 12147.43
May 21, 2019, 12:30 p.m. 11.94 11.99 11.9 11.9 2630.66
May 21, 2019, noon 11.9 11.92 11.8 11.92 1269.11
May 21, 2019, 11:30 a.m. 11.98 11.98 11.82 11.9 3186.25
May 21, 2019, 11 a.m. 12.05 12.06 11.94 12.0 2974.81
May 21, 2019, 10:30 a.m. 12.05 12.07 11.99 12.05 1233.3
May 21, 2019, 10 a.m. 12.14 12.14 12.05 12.05 4743.36
May 21, 2019, 9:30 a.m. 12.12 12.18 12.08 12.14 3094.55
May 21, 2019, 9 a.m. 11.96 12.19 11.96 12.11 2854.56
May 21, 2019, 8:30 a.m. 12.04 12.04 11.94 11.97 1647.27
May 21, 2019, 8 a.m. 11.91 12.04 11.91 12.04 979.95
May 21, 2019, 7:30 a.m. 12.01 12.01 11.87 11.92 2409.42
May 21, 2019, 7 a.m. 11.93 12.03 11.93 12.0 1063.08
May 21, 2019, 6:30 a.m. 11.86 11.89 11.84 11.89 644.0
May 21, 2019, 6 a.m. 11.9 11.92 11.84 11.86 855.81
May 21, 2019, 5:30 a.m. 11.82 11.9 11.82 11.88 1323.79
May 21, 2019, 5 a.m. 11.9 11.9 11.77 11.82 3230.24
May 21, 2019, 4:30 a.m. 11.78 11.91 11.78 11.88 2992.03
May 21, 2019, 4 a.m. 11.83 11.84 11.69 11.75 12009.27
May 21, 2019, 3:30 a.m. 11.93 12.01 11.83 11.83 5071.26
May 21, 2019, 3 a.m. 12.02 12.02 11.86 11.92 2067.31
May 21, 2019, 2:30 a.m. 11.93 12.04 11.82 12.0 9081.42
May 21, 2019, 2 a.m. 12.05 12.05 11.92 11.93 3036.05
May 21, 2019, 1:30 a.m. 12.21 12.21 12.05 12.09 1263.3
May 21, 2019, 1 a.m. 12.08 12.22 12.08 12.21 2788.91
May 21, 2019, 12:30 a.m. 12.17 12.19 12.04 12.13 2846.38
May 21, 2019, midnight 12.04 12.24 12.04 12.15 4445.54
May 20, 2019, 11:30 p.m. 12.21 12.23 12.0 12.08 22690.82
May 20, 2019, 11 p.m. 12.07 12.2 12.06 12.2 7329.79
May 20, 2019, 10:30 p.m. 12.27 12.27 11.97 12.07 21816.93
May 20, 2019, 10 p.m. 12.26 12.3 12.25 12.28 2069.99
May 20, 2019, 9:30 p.m. 12.48 12.48 12.2 12.26 5307.58
May 20, 2019, 9 p.m. 12.45 12.55 12.41 12.45 4900.77
May 20, 2019, 8:30 p.m. 12.39 12.5 12.3 12.45 8482.6
May 20, 2019, 8 p.m. 12.18 12.4 12.16 12.35 6986.25
May 20, 2019, 7:30 p.m. 12.26 12.26 12.14 12.19 4599.05
May 20, 2019, 7 p.m. 12.05 12.3 12.05 12.24 3050.23
May 20, 2019, 6:30 p.m. 12.23 12.33 12.05 12.05 8971.85
May 20, 2019, 6 p.m. 12.09 12.39 12.09 12.23 26964.34
May 20, 2019, 5:30 p.m. 11.97 12.27 11.92 12.09 25346.18
May 20, 2019, 5 p.m. 12.24 12.26 11.95 11.96 17471.81
May 20, 2019, 4:30 p.m. 12.41 12.45 12.17 12.26 25518.25
May 20, 2019, 4 p.m. 12.23 12.59 11.96 12.4 120587.85
May 20, 2019, 3:30 p.m. 11.63 12.22 11.63 12.22 71485.33
May 20, 2019, 3 p.m. 11.55 11.76 11.45 11.62 33064.24
May 20, 2019, 2:30 p.m. 11.39 11.55 11.34 11.55 15829.55
May 20, 2019, 2 p.m. 11.09 11.45 11.09 11.39 9535.76
May 20, 2019, 1:30 p.m. 10.91 11.16 10.84 11.09 10895.24
May 20, 2019, 1 p.m. 10.91 10.96 10.73 10.91 8845.93
May 20, 2019, 12:30 p.m. 11.12 11.12 10.83 10.95 13595.77
May 20, 2019, noon 11.11 11.18 11.11 11.12 2266.74
May 20, 2019, 11:30 a.m. 11.13 11.13 11.06 11.07 725.91
May 20, 2019, 11 a.m. 11.17 11.22 11.11 11.11 2277.75
May 20, 2019, 10:30 a.m. 11.25 11.25 11.13 11.13 1650.34
May 20, 2019, 10 a.m. 11.2 11.29 11.19 11.24 2005.89
May 20, 2019, 9:30 a.m. 11.12 11.21 11.07 11.2 1431.9
May 20, 2019, 9 a.m. 11.1 11.18 11.06 11.13 2899.11
May 20, 2019, 8:30 a.m. 11.17 11.17 10.93 11.12 6013.52
May 20, 2019, 8 a.m. 11.15 11.2 11.07 11.17 7231.57
May 20, 2019, 7:30 a.m. 11.21 11.25 11.07 11.16 4083.3
May 20, 2019, 7 a.m. 11.15 11.28 11.13 11.21 4774.19
May 20, 2019, 6:30 a.m. 11.22 11.25 11.13 11.14 7950.95
May 20, 2019, 6 a.m. 11.37 11.37 11.22 11.22 1025.91
May 20, 2019, 5:30 a.m. 11.3 11.37 11.28 11.34 416.31
May 20, 2019, 5 a.m. 11.34 11.36 11.3 11.3 528.42
May 20, 2019, 4:30 a.m. 11.34 11.43 11.34 11.37 877.8
May 20, 2019, 4 a.m. 11.48 11.5 11.35 11.44 8905.77
May 20, 2019, 3:30 a.m. 11.28 11.48 11.26 11.48 3007.89
May 20, 2019, 3 a.m. 11.27 11.3 11.27 11.28 311.23
May 20, 2019, 2:30 a.m. 11.23 11.27 11.19 11.23 1469.79
May 20, 2019, 2 a.m. 11.36 11.36 11.24 11.24 379.11
May 20, 2019, 1:30 a.m. 11.33 11.36 11.28 11.35 425.38
May 20, 2019, 1 a.m. 11.25 11.35 11.15 11.31 5721.94
May 20, 2019, 12:30 a.m. 11.3 11.43 11.19 11.21 34968.3
May 20, 2019, midnight 11.7 11.7 11.3 11.36 35150.99
May 19, 2019, 11:30 p.m. 11.86 11.86 11.69 11.7 3925.07
May 19, 2019, 11 p.m. 11.79 11.87 11.76 11.87 6382.14
May 19, 2019, 10:30 p.m. 11.63 11.78 11.61 11.76 10086.11
May 19, 2019, 10 p.m. 11.65 11.65 11.6 11.6 1696.4
May 19, 2019, 9:30 p.m. 11.66 11.69 11.65 11.67 1267.31
May 19, 2019, 9 p.m. 11.55 11.68 11.53 11.64 2225.73
May 19, 2019, 8:30 p.m. 11.52 11.57 11.51 11.55 1171.39
May 19, 2019, 8 p.m. 11.49 11.55 11.4 11.5 2601.23
May 19, 2019, 7:30 p.m. 11.63 11.63 11.44 11.45 1795.1
May 19, 2019, 7 p.m. 11.52 11.68 11.5 11.63 1595.99
May 19, 2019, 6:30 p.m. 11.52 11.54 11.49 11.51 1267.13
May 19, 2019, 6 p.m. 11.57 11.59 11.52 11.52 910.29
May 19, 2019, 5:30 p.m. 11.55 11.63 11.53 11.57 3807.62
May 19, 2019, 5 p.m. 11.47 11.55 11.47 11.55 759.94
May 19, 2019, 4:30 p.m. 11.43 11.46 11.4 11.42 1214.95
May 19, 2019, 4 p.m. 11.52 11.52 11.43 11.43 1832.17
May 19, 2019, 3:30 p.m. 11.42 11.52 11.38 11.52 3017.92
May 19, 2019, 3 p.m. 11.45 11.46 11.38 11.4 1724.89
May 19, 2019, 2:30 p.m. 11.44 11.45 11.35 11.43 1114.22
May 19, 2019, 2 p.m. 11.47 11.47 11.33 11.44 4530.21
May 19, 2019, 1:30 p.m. 11.53 11.57 11.4 11.46 10415.81
May 19, 2019, 1 p.m. 11.55 11.63 11.48 11.53 5128.64
May 19, 2019, 12:30 p.m. 11.5 11.62 11.43 11.57 22106.13
May 19, 2019, noon 11.58 11.61 11.37 11.5 29786.39
May 19, 2019, 11:30 a.m. 11.79 11.79 11.54 11.56 8194.72
May 19, 2019, 11 a.m. 11.81 11.86 11.65 11.75 5911.12
May 19, 2019, 10:30 a.m. 11.85 11.96 11.77 11.81 6677.85
May 19, 2019, 10 a.m. 11.85 11.88 11.73 11.82 6654.23
May 19, 2019, 9:30 a.m. 11.63 11.88 11.63 11.85 11649.02
May 19, 2019, 9 a.m. 11.6 11.67 11.58 11.63 4077.16
May 19, 2019, 8:30 a.m. 11.57 11.6 11.51 11.6 4858.04
May 19, 2019, 8 a.m. 11.7 11.7 11.5 11.57 6900.84
May 19, 2019, 7:30 a.m. 11.38 11.7 11.38 11.7 36112.32
May 19, 2019, 7 a.m. 11.39 11.41 11.35 11.39 1973.5
May 19, 2019, 6:30 a.m. 11.38 11.4 11.3 11.39 2197.76
May 19, 2019, 6 a.m. 11.33 11.45 11.33 11.38 1634.27
May 19, 2019, 5:30 a.m. 11.33 11.37 11.24 11.33 3479.14
May 19, 2019, 5 a.m. 11.36 11.45 11.35 11.35 5806.32
May 19, 2019, 4:30 a.m. 11.25 11.44 11.16 11.38 5344.96
May 19, 2019, 4 a.m. 11.36 11.39 11.19 11.2 7084.08
May 19, 2019, 3:30 a.m. 11.36 11.46 11.27 11.33 16807.79
May 19, 2019, 3 a.m. 11.17 11.4 11.14 11.4 5627.93
May 19, 2019, 2:30 a.m. 11.27 11.37 11.18 11.18 5589.99
May 19, 2019, 2 a.m. 11.15 11.3 11.15 11.25 15036.1
May 19, 2019, 1:30 a.m. 11.08 11.24 11.01 11.11 9931.37
May 19, 2019, 1 a.m. 10.71 11.05 10.71 11.05 9068.55
May 19, 2019, 12:30 a.m. 10.74 10.77 10.64 10.7 6836.79
May 19, 2019, midnight 10.71 10.77 10.69 10.72 2517.07
May 18, 2019, 11:30 p.m. 10.7 10.87 10.67 10.69 4952.65
May 18, 2019, 11 p.m. 10.78 10.78 10.44 10.7 110004.82
May 18, 2019, 10:30 p.m. 10.84 10.87 10.79 10.8 831.56
May 18, 2019, 10 p.m. 10.88 10.9 10.82 10.85 488.24
May 18, 2019, 9:30 p.m. 10.87 10.88 10.85 10.87 483.97
May 18, 2019, 9 p.m. 10.85 10.88 10.85 10.86 214.95
May 18, 2019, 8:30 p.m. 10.83 10.89 10.82 10.86 497.04
May 18, 2019, 8 p.m. 10.87 10.88 10.81 10.81 452.16
May 18, 2019, 7:30 p.m. 10.89 10.89 10.85 10.88 359.58
May 18, 2019, 7 p.m. 10.89 10.9 10.89 10.9 119.43
May 18, 2019, 6:30 p.m. 10.85 10.89 10.84 10.88 435.42
May 18, 2019, 6 p.m. 10.86 10.88 10.8 10.8 944.59
May 18, 2019, 5:30 p.m. 10.88 10.88 10.84 10.84 471.68
May 18, 2019, 5 p.m. 10.98 10.99 10.87 10.89 1283.85
May 18, 2019, 4:30 p.m. 10.98 11.0 10.92 11.0 1321.09
May 18, 2019, 4 p.m. 11.05 11.1 10.95 10.98 1505.86
May 18, 2019, 3:30 p.m. 11.0 11.09 10.98 11.05 2606.65
May 18, 2019, 3 p.m. 10.95 11.02 10.91 11.0 832.33
May 18, 2019, 2:30 p.m. 10.89 11.02 10.89 10.95 950.31
May 18, 2019, 2 p.m. 10.95 10.98 10.89 10.89 5217.67
May 18, 2019, 1:30 p.m. 10.85 10.95 10.84 10.95 4410.1
May 18, 2019, 1 p.m. 10.81 10.86 10.72 10.84 2490.91
May 18, 2019, 12:30 p.m. 10.88 10.92 10.8 10.81 700.67
May 18, 2019, noon 10.86 10.92 10.83 10.88 1816.15
May 18, 2019, 11:30 a.m. 10.91 10.92 10.86 10.86 960.45
May 18, 2019, 11 a.m. 10.74 10.92 10.74 10.92 1831.69
May 18, 2019, 10:30 a.m. 10.86 10.88 10.72 10.77 1441.59
May 18, 2019, 10 a.m. 10.94 10.95 10.84 10.87 1168.99
May 18, 2019, 9:30 a.m. 10.77 10.95 10.71 10.94 4902.1
May 18, 2019, 9 a.m. 10.98 10.98 10.77 10.77 5701.77
May 18, 2019, 8:30 a.m. 11.08 11.1 10.96 10.96 1478.51
May 18, 2019, 8 a.m. 10.99 11.11 10.89 11.07 7132.82
May 18, 2019, 7:30 a.m. 11.13 11.13 10.96 10.99 2882.45
May 18, 2019, 7 a.m. 11.26 11.26 10.96 11.15 52130.79
May 18, 2019, 6:30 a.m. 11.35 11.35 11.25 11.25 675.54
May 18, 2019, 6 a.m. 11.32 11.37 11.25 11.31 2272.86
May 18, 2019, 5:30 a.m. 11.41 11.47 11.31 11.32 5781.06
May 18, 2019, 5 a.m. 11.36 11.48 11.32 11.4 16952.23
May 18, 2019, 4:30 a.m. 11.25 11.36 11.24 11.36 475.69
May 18, 2019, 4 a.m. 11.41 11.47 11.25 11.26 2870.88
May 18, 2019, 3:30 a.m. 11.36 11.4 11.31 11.4 872.36
May 18, 2019, 3 a.m. 11.2 11.36 11.2 11.36 2426.1
May 18, 2019, 2:30 a.m. 11.22 11.22 11.16 11.19 542.79
May 18, 2019, 2 a.m. 11.13 11.21 11.12 11.18 328.49
May 18, 2019, 1:30 a.m. 11.14 11.16 11.11 11.11 230.15
May 18, 2019, 1 a.m. 11.15 11.28 11.11 11.11 1210.84
May 18, 2019, 12:30 a.m. 11.28 11.32 11.15 11.15 1149.2
May 18, 2019, midnight 11.39 11.58 11.25 11.28 5058.93
May 17, 2019, 11:30 p.m. 11.22 11.4 11.22 11.35 3966.87
May 17, 2019, 11 p.m. 11.12 11.22 11.12 11.21 427.05
May 17, 2019, 10:30 p.m. 11.06 11.2 11.06 11.07 1382.21
May 17, 2019, 10 p.m. 11.19 11.24 11.04 11.06 3177.19
May 17, 2019, 9:30 p.m. 11.2 11.27 11.15 11.15 4867.29
May 17, 2019, 9 p.m. 11.02 11.23 11.02 11.18 9785.24
May 17, 2019, 8:30 p.m. 11.03 11.03 10.97 11.02 721.77
May 17, 2019, 8 p.m. 11.06 11.09 11.01 11.03 1320.6
May 17, 2019, 7:30 p.m. 10.97 11.1 10.97 11.1 2058.24
May 17, 2019, 7 p.m. 10.97 11.04 10.95 10.97 1460.25
May 17, 2019, 6:30 p.m. 10.88 10.99 10.87 10.95 2289.14
May 17, 2019, 6 p.m. 10.86 11.04 10.78 10.88 8502.01
May 17, 2019, 5:30 p.m. 10.86 10.96 10.81 10.96 2247.55
May 17, 2019, 5 p.m. 10.93 10.97 10.84 10.89 4555.96
May 17, 2019, 4:30 p.m. 11.09 11.15 10.93 10.93 2941.03
May 17, 2019, 4 p.m. 10.94 11.26 10.78 11.09 6174.81
May 17, 2019, 3:30 p.m. 11.09 11.09 10.92 10.92 5567.79
May 17, 2019, 3 p.m. 10.94 11.39 10.91 11.09 77499.34
May 17, 2019, 2:30 p.m. 10.99 11.08 10.95 10.95 7011.52
May 17, 2019, 2 p.m. 11.05 11.15 10.99 11.01 8315.83
May 17, 2019, 1:30 p.m. 11.02 11.12 11.0 11.05 2918.48
May 17, 2019, 1 p.m. 10.94 11.07 10.89 11.01 3757.8
May 17, 2019, 12:30 p.m. 10.67 10.97 10.64 10.94 15987.28
May 17, 2019, noon 10.9 10.9 10.58 10.66 8474.92
May 17, 2019, 11:30 a.m. 10.93 10.96 10.65 10.9 13416.53
May 17, 2019, 11 a.m. 11.01 11.01 10.91 10.95 1159.33
May 17, 2019, 10:30 a.m. 10.94 11.08 10.92 10.98 2842.05
May 17, 2019, 10 a.m. 11.2 11.2 10.95 10.95 7237.28
May 17, 2019, 9:30 a.m. 11.21 11.22 11.18 11.2 847.94
May 17, 2019, 9 a.m. 11.18 11.21 11.09 11.19 1324.39
May 17, 2019, 8:30 a.m. 11.17 11.28 11.12 11.2 740.41
May 17, 2019, 8 a.m. 11.28 11.29 11.14 11.17 3800.54
May 17, 2019, 7:30 a.m. 11.22 11.35 11.21 11.26 3415.23
May 17, 2019, 7 a.m. 10.88 11.22 10.88 11.2 12355.28
May 17, 2019, 6:30 a.m. 10.92 11.06 10.77 10.85 4865.77
May 17, 2019, 6 a.m. 10.89 11.07 10.81 10.96 3478.21
May 17, 2019, 5:30 a.m. 11.06 11.13 10.83 10.83 5167.6
May 17, 2019, 5 a.m. 11.06 11.19 11.03 11.08 3570.26
May 17, 2019, 4:30 a.m. 11.3 11.3 11.04 11.1 13999.39
May 17, 2019, 4 a.m. 11.27 11.49 11.23 11.3 15773.45
May 17, 2019, 3:30 a.m. 11.36 11.38 11.09 11.26 15380.26
May 17, 2019, 3 a.m. 11.06 11.37 10.72 11.37 80682.79
May 17, 2019, 2:30 a.m. 11.54 11.54 11.06 11.06 34810.4
May 17, 2019, 2 a.m. 11.62 11.79 11.52 11.55 4765.72
May 17, 2019, 1:30 a.m. 11.72 11.79 11.54 11.56 3565.29
May 17, 2019, 1 a.m. 11.94 11.95 11.65 11.73 4938.43
May 17, 2019, 12:30 a.m. 12.18 12.21 11.97 11.97 1451.65
May 17, 2019, midnight 12.05 12.22 12.02 12.13 1575.21
May 16, 2019, 11:30 p.m. 12.06 12.13 11.93 12.09 1611.45
May 16, 2019, 11 p.m. 11.94 12.1 11.89 12.09 3990.04
May 16, 2019, 10:30 p.m. 12.25 12.25 11.94 11.94 1855.18
May 16, 2019, 10 p.m. 12.24 12.45 12.15 12.3 3534.31
May 16, 2019, 9:30 p.m. 12.3 12.33 12.21 12.26 2764.68
May 16, 2019, 9 p.m. 11.75 12.3 11.69 12.22 4821.49
May 16, 2019, 8:30 p.m. 12.15 12.18 11.75 11.76 8407.22
May 16, 2019, 8 p.m. 12.25 12.36 12.06 12.15 4232.12
May 16, 2019, 7:30 p.m. 12.11 12.25 12.05 12.21 4763.14
May 16, 2019, 7 p.m. 12.36 12.36 12.02 12.13 3161.0
May 16, 2019, 6:30 p.m. 12.59 12.61 12.22 12.36 4022.46
May 16, 2019, 6 p.m. 12.32 12.55 12.32 12.55 3997.62
May 16, 2019, 5:30 p.m. 12.2 12.38 11.98 12.34 14655.26
May 16, 2019, 5 p.m. 12.16 12.32 12.06 12.14 1849.3
May 16, 2019, 4:30 p.m. 12.24 12.47 12.13 12.13 10347.62
May 16, 2019, 4 p.m. 12.8 12.8 12.24 12.24 6983.88
May 16, 2019, 3:30 p.m. 12.28 12.83 12.28 12.8 8251.11
May 16, 2019, 3 p.m. 12.24 12.45 12.21 12.3 6134.01
May 16, 2019, 2:30 p.m. 12.4 12.4 12.0 12.21 6980.62
May 16, 2019, 2 p.m. 12.05 12.4 12.03 12.36 14538.43
May 16, 2019, 1:30 p.m. 11.81 12.1 11.75 12.03 21476.66
May 16, 2019, 1 p.m. 11.59 11.83 11.59 11.75 3628.67
May 16, 2019, 12:30 p.m. 11.94 11.94 11.52 11.59 10447.75
May 16, 2019, noon 11.74 12.02 11.74 11.96 3909.98
May 16, 2019, 11:30 a.m. 12.05 12.31 11.73 11.77 55275.3
May 16, 2019, 11 a.m. 11.81 12.17 11.71 12.05 10343.71
May 16, 2019, 10:30 a.m. 11.82 12.13 11.6 11.86 15227.94
May 16, 2019, 10 a.m. 12.3 12.46 11.4 11.8 101270.61
May 16, 2019, 9:30 a.m. 12.69 12.82 12.17 12.31 9914.92
May 16, 2019, 9 a.m. 12.45 12.77 12.43 12.69 16499.38
May 16, 2019, 8:30 a.m. 12.86 12.9 12.4 12.46 18770.07
May 16, 2019, 8 a.m. 12.62 12.9 12.54 12.86 4189.31
May 16, 2019, 7:30 a.m. 12.79 12.88 12.55 12.62 6801.41
May 16, 2019, 7 a.m. 13.04 13.07 12.7 12.78 15494.4
May 16, 2019, 6:30 a.m. 12.85 13.1 12.75 13.01 7632.09
May 16, 2019, 6 a.m. 12.57 12.91 12.45 12.84 10690.51
May 16, 2019, 5:30 a.m. 12.6 12.71 12.46 12.6 9908.94
May 16, 2019, 5 a.m. 12.43 12.71 12.22 12.6 17088.43
May 16, 2019, 4:30 a.m. 12.73 12.75 12.06 12.42 41399.97
May 16, 2019, 4 a.m. 13.11 13.11 12.46 12.71 24275.55
May 16, 2019, 3:30 a.m. 13.09 13.35 12.98 13.1 7332.58
May 16, 2019, 3 a.m. 13.6 13.62 13.02 13.1 9474.6
May 16, 2019, 2:30 a.m. 13.52 13.8 13.52 13.6 17896.14
May 16, 2019, 2 a.m. 13.45 13.52 13.23 13.52 8260.05
May 16, 2019, 1:30 a.m. 13.1 13.45 13.1 13.41 6845.04
May 16, 2019, 1 a.m. 13.12 13.28 12.92 13.07 6039.02
May 16, 2019, 12:30 a.m. 13.09 13.43 13.09 13.12 16362.09
May 16, 2019, midnight 12.81 13.18 12.8 13.06 23271.49
May 15, 2019, 11:30 p.m. 12.53 13.0 12.41 12.79 27146.28
May 15, 2019, 11 p.m. 12.57 12.74 12.54 12.54 8563.94
May 15, 2019, 10:30 p.m. 12.34 12.59 12.25 12.54 12598.18
May 15, 2019, 10 p.m. 12.27 12.38 12.22 12.36 3301.11
May 15, 2019, 9:30 p.m. 12.18 12.34 12.13 12.27 3384.98
May 15, 2019, 9 p.m. 12.08 12.21 12.06 12.18 2806.86
May 15, 2019, 8:30 p.m. 12.01 12.18 11.88 12.09 5140.38
May 15, 2019, 8 p.m. 12.26 12.29 11.97 12.02 4542.94
May 15, 2019, 7:30 p.m. 12.33 12.43 12.26 12.3 2073.24
May 15, 2019, 7 p.m. 12.19 12.37 12.08 12.33 10607.27
May 15, 2019, 6:30 p.m. 12.56 12.62 12.2 12.2 16599.74
May 15, 2019, 6 p.m. 12.53 12.53 12.45 12.53 2880.2
May 15, 2019, 5:30 p.m. 12.68 12.75 12.48 12.53 8214.55
May 15, 2019, 5 p.m. 12.35 12.73 12.3 12.69 14883.88
May 15, 2019, 4:30 p.m. 12.26 12.36 12.26 12.34 2829.88
May 15, 2019, 4 p.m. 12.35 12.5 12.13 12.25 9596.51
May 15, 2019, 3:30 p.m. 12.09 12.5 12.02 12.35 26501.73
May 15, 2019, 3 p.m. 11.68 12.08 11.68 12.08 5769.73
May 15, 2019, 2:30 p.m. 11.75 11.77 11.69 11.69 1681.83
May 15, 2019, 2 p.m. 11.75 11.8 11.7 11.74 10227.1
May 15, 2019, 1:30 p.m. 11.66 11.75 11.66 11.73 12494.16
May 15, 2019, 1 p.m. 11.97 12.04 11.61 11.67 10695.43
May 15, 2019, 12:30 p.m. 11.85 11.97 11.85 11.93 2177.63
May 15, 2019, noon 11.96 11.99 11.8 11.87 6558.58
May 15, 2019, 11:30 a.m. 11.96 12.03 11.9 11.96 2153.04
May 15, 2019, 11 a.m. 11.98 12.01 11.9 11.96 5229.83
May 15, 2019, 10:30 a.m. 12.1 12.1 11.96 11.96 8347.5
May 15, 2019, 10 a.m. 12.08 12.26 12.07 12.13 4697.65
May 15, 2019, 9:30 a.m. 11.88 12.13 11.84 12.09 6224.94
May 15, 2019, 9 a.m. 11.84 11.86 11.52 11.84 27255.96
May 15, 2019, 8:30 a.m. 11.95 12.0 11.79 11.79 20554.39
May 15, 2019, 8 a.m. 11.76 12.0 11.62 11.94 25749.92
May 15, 2019, 7:30 a.m. 11.82 11.86 11.68 11.75 11707.56
May 15, 2019, 7 a.m. 12.01 12.06 11.8 11.82 17120.86
May 15, 2019, 6:30 a.m. 12.12 12.12 12.0 12.03 13247.4
May 15, 2019, 6 a.m. 12.13 12.19 12.03 12.1 9849.61
May 15, 2019, 5:30 a.m. 11.94 12.32 11.91 12.12 14980.67
May 15, 2019, 5 a.m. 11.88 12.18 11.87 11.96 15764.35
May 15, 2019, 4:30 a.m. 11.4 11.88 11.38 11.88 19748.35
May 15, 2019, 4 a.m. 11.31 11.4 11.31 11.4 4498.12
May 15, 2019, 3:30 a.m. 11.33 11.38 11.26 11.29 1313.96
May 15, 2019, 3 a.m. 11.19 11.34 11.19 11.3 2879.92
May 15, 2019, 2:30 a.m. 11.06 11.21 10.97 11.21 5034.09
May 15, 2019, 2 a.m. 11.12 11.13 11.06 11.06 1253.88
May 15, 2019, 1:30 a.m. 11.26 11.26 11.03 11.13 5743.53
May 15, 2019, 1 a.m. 11.23 11.33 11.22 11.23 2885.69
May 15, 2019, 12:30 a.m. 11.2 11.25 11.07 11.25 19901.93
May 15, 2019, midnight 11.11 11.34 11.05 11.2 30523.28
May 14, 2019, 11:30 p.m. 10.85 11.19 10.85 11.1 11301.12
May 14, 2019, 11 p.m. 10.91 10.96 10.8 10.85 4072.27
May 14, 2019, 10:30 p.m. 10.76 10.94 10.74 10.94 8830.49
May 14, 2019, 10 p.m. 10.61 10.77 10.61 10.74 6101.31
May 14, 2019, 9:30 p.m. 10.64 10.65 10.57 10.58 254.98
May 14, 2019, 9 p.m. 10.59 10.64 10.51 10.62 806.9
May 14, 2019, 8:30 p.m. 10.65 10.66 10.49 10.59 1780.53
May 14, 2019, 8 p.m. 10.6 10.71 10.6 10.63 2224.55
May 14, 2019, 7:30 p.m. 10.52 10.6 10.52 10.6 1059.5
May 14, 2019, 7 p.m. 10.81 10.81 10.5 10.52 8935.39
May 14, 2019, 6:30 p.m. 10.65 10.81 10.58 10.81 2137.17
May 14, 2019, 6 p.m. 10.79 10.79 10.57 10.65 2619.86
May 14, 2019, 5:30 p.m. 10.77 10.78 10.65 10.78 1759.9
May 14, 2019, 5 p.m. 10.81 10.85 10.73 10.75 4898.9
May 14, 2019, 4:30 p.m. 10.65 10.82 10.63 10.82 3656.04
May 14, 2019, 4 p.m. 10.61 10.7 10.32 10.64 15772.58
May 14, 2019, 3:30 p.m. 10.98 11.04 10.61 10.61 12355.41
May 14, 2019, 3 p.m. 10.85 11.06 10.85 11.01 21173.66
May 14, 2019, 2:30 p.m. 10.54 10.88 10.53 10.87 23639.17
May 14, 2019, 2 p.m. 10.38 10.61 10.38 10.51 4842.67
May 14, 2019, 1:30 p.m. 10.38 10.41 10.38 10.38 1983.5
May 14, 2019, 1 p.m. 10.47 10.48 10.28 10.39 4526.44
May 14, 2019, 12:30 p.m. 10.44 10.5 10.43 10.47 2460.21
May 14, 2019, noon 10.33 10.53 10.33 10.46 6633.57
May 14, 2019, 11:30 a.m. 10.38 10.39 10.29 10.32 1170.09
May 14, 2019, 11 a.m. 10.44 10.44 10.39 10.41 794.04
May 14, 2019, 10:30 a.m. 10.29 10.48 10.22 10.47 2084.99
May 14, 2019, 10 a.m. 10.31 10.34 10.22 10.28 2614.73
May 14, 2019, 9:30 a.m. 10.3 10.37 10.18 10.31 3479.38
May 14, 2019, 9 a.m. 10.17 10.34 10.15 10.26 9612.25
May 14, 2019, 8:30 a.m. 10.46 10.46 9.96 10.14 36043.56
May 14, 2019, 8 a.m. 10.55 10.59 10.42 10.46 15229.97
May 14, 2019, 7:30 a.m. 10.54 10.55 10.46 10.55 9473.56
May 14, 2019, 7 a.m. 10.48 10.62 10.47 10.55 5049.18
May 14, 2019, 6:30 a.m. 10.39 10.49 10.37 10.46 5174.18
May 14, 2019, 6 a.m. 10.41 10.45 10.32 10.37 2691.27
May 14, 2019, 5:30 a.m. 10.38 10.58 10.23 10.42 4995.44
May 14, 2019, 5 a.m. 10.52 10.7 10.3 10.36 11120.52
May 14, 2019, 4:30 a.m. 10.41 10.6 10.34 10.54 3649.4
May 14, 2019, 4 a.m. 10.33 10.44 10.26 10.44 7674.87
May 14, 2019, 3:30 a.m. 10.31 10.44 10.27 10.33 4487.65
May 14, 2019, 3 a.m. 10.09 10.42 10.09 10.3 21842.3
May 14, 2019, 2:30 a.m. 9.89 10.07 9.87 10.07 8494.81
May 14, 2019, 2 a.m. 9.95 9.96 9.83 9.9 3562.83
May 14, 2019, 1:30 a.m. 9.84 10.0 9.84 9.93 4983.12
May 14, 2019, 1 a.m. 9.7 9.84 9.7 9.81 714.08
May 14, 2019, 12:30 a.m. 9.71 9.74 9.67 9.69 1229.35
May 14, 2019, midnight 9.71 9.75 9.65 9.69 981.61
May 13, 2019, 11:30 p.m. 9.63 9.73 9.62 9.72 3840.18
May 13, 2019, 11 p.m. 9.7 9.7 9.5 9.63 6222.66
May 13, 2019, 10:30 p.m. 9.79 9.88 9.65 9.65 2782.01
May 13, 2019, 10 p.m. 9.8 9.84 9.73 9.76 2618.2
May 13, 2019, 9:30 p.m. 9.89 9.89 9.77 9.79 4527.25
May 13, 2019, 9 p.m. 9.88 9.89 9.81 9.89 1599.87
May 13, 2019, 8:30 p.m. 9.82 9.9 9.82 9.87 2001.11
May 13, 2019, 8 p.m. 9.85 9.86 9.77 9.82 1698.61
May 13, 2019, 7:30 p.m. 9.97 9.98 9.82 9.83 3940.48
May 13, 2019, 7 p.m. 9.9 9.97 9.89 9.97 2501.27
May 13, 2019, 6:30 p.m. 9.86 9.9 9.85 9.9 566.02
May 13, 2019, 6 p.m. 9.79 9.9 9.76 9.88 2040.35
May 13, 2019, 5:30 p.m. 9.89 9.9 9.73 9.75 2913.98
May 13, 2019, 5 p.m. 9.94 9.97 9.75 9.88 4267.73
May 13, 2019, 4:30 p.m. 9.93 10.03 9.89 9.91 10384.29
May 13, 2019, 4 p.m. 9.82 9.93 9.75 9.93 7877.74
May 13, 2019, 3:30 p.m. 9.88 9.95 9.76 9.83 6725.01
May 13, 2019, 3 p.m. 9.75 9.88 9.66 9.85 14188.59
May 13, 2019, 2:30 p.m. 9.74 9.85 9.73 9.73 4107.7
May 13, 2019, 2 p.m. 9.68 9.73 9.66 9.73 2944.87
May 13, 2019, 1:30 p.m. 9.69 9.73 9.66 9.68 1352.0
May 13, 2019, 1 p.m. 9.78 9.87 9.65 9.7 10524.67
May 13, 2019, 12:30 p.m. 9.77 9.81 9.75 9.78 3139.84
May 13, 2019, noon 9.71 9.8 9.7 9.79 4996.9
May 13, 2019, 11:30 a.m. 9.83 9.85 9.71 9.71 5092.24
May 13, 2019, 11 a.m. 9.73 9.9 9.73 9.84 19437.85
May 13, 2019, 10:30 a.m. 9.7 9.74 9.7 9.73 389.71
May 13, 2019, 10 a.m. 9.67 9.72 9.67 9.7 1322.51
May 13, 2019, 9:30 a.m. 9.59 9.68 9.59 9.65 3491.66
May 13, 2019, 9 a.m. 9.46 9.59 9.46 9.59 3457.01
May 13, 2019, 8:30 a.m. 9.47 9.49 9.46 9.46 679.8
May 13, 2019, 8 a.m. 9.47 9.5 9.43 9.47 3569.6
May 13, 2019, 7:30 a.m. 9.49 9.49 9.43 9.45 579.46
May 13, 2019, 7 a.m. 9.48 9.5 9.46 9.5 385.64
May 13, 2019, 6:30 a.m. 9.47 9.49 9.45 9.45 270.83
May 13, 2019, 6 a.m. 9.45 9.46 9.4 9.46 1070.25
May 13, 2019, 5:30 a.m. 9.47 9.48 9.39 9.41 1683.98
May 13, 2019, 5 a.m. 9.53 9.55 9.48 9.48 1392.15
May 13, 2019, 4:30 a.m. 9.43 9.53 9.43 9.53 538.53
May 13, 2019, 4 a.m. 9.36 9.42 9.35 9.42 132.71
May 13, 2019, 3:30 a.m. 9.41 9.41 9.36 9.36 105.8
May 13, 2019, 3 a.m. 9.44 9.44 9.39 9.41 245.82
May 13, 2019, 2:30 a.m. 9.42 9.45 9.35 9.45 3180.09
May 13, 2019, 2 a.m. 9.42 9.45 9.42 9.45 315.33
May 13, 2019, 1:30 a.m. 9.46 9.47 9.4 9.4 536.31
May 13, 2019, 1 a.m. 9.48 9.48 9.41 9.45 947.45
May 13, 2019, 12:30 a.m. 9.36 9.5 9.33 9.45 4190.47
May 13, 2019, midnight 9.31 9.35 9.27 9.35 976.61
May 12, 2019, 11:30 p.m. 9.27 9.34 9.26 9.34 83.52
May 12, 2019, 11 p.m. 9.3 9.31 9.27 9.3 149.87
May 12, 2019, 10:30 p.m. 9.26 9.36 9.26 9.34 1189.37
May 12, 2019, 10 p.m. 9.42 9.43 9.26 9.3 1939.64
May 12, 2019, 9:30 p.m. 9.39 9.42 9.36 9.42 377.01
May 12, 2019, 9 p.m. 9.45 9.47 9.34 9.38 2377.18
May 12, 2019, 8:30 p.m. 9.51 9.52 9.47 9.48 1018.97
May 12, 2019, 8 p.m. 9.45 9.52 9.45 9.51 1592.77
May 12, 2019, 7:30 p.m. 9.43 9.48 9.42 9.45 5312.77
May 12, 2019, 7 p.m. 9.35 9.43 9.35 9.42 5157.53
May 12, 2019, 6:30 p.m. 9.32 9.35 9.27 9.35 2093.55
May 12, 2019, 6 p.m. 9.27 9.33 9.27 9.3 7173.65
May 12, 2019, 5:30 p.m. 9.22 9.27 9.18 9.27 2672.85
May 12, 2019, 5 p.m. 9.17 9.22 9.13 9.22 599.08
May 12, 2019, 4:30 p.m. 9.21 9.23 9.14 9.15 1447.13
May 12, 2019, 4 p.m. 9.16 9.28 9.16 9.22 3239.32
May 12, 2019, 3:30 p.m. 9.23 9.24 9.12 9.16 2701.2
May 12, 2019, 3 p.m. 9.17 9.28 9.12 9.23 3194.27
May 12, 2019, 2:30 p.m. 9.34 9.34 9.15 9.2 9468.69
May 12, 2019, 2 p.m. 9.32 9.4 9.29 9.37 883.12
May 12, 2019, 1:30 p.m. 9.33 9.34 9.3 9.3 589.84
May 12, 2019, 1 p.m. 9.38 9.44 9.32 9.32 4433.04
May 12, 2019, 12:30 p.m. 9.3 9.42 9.3 9.4 965.74
May 12, 2019, noon 9.39 9.4 9.27 9.27 6303.04
May 12, 2019, 11:30 a.m. 9.31 9.39 9.21 9.38 13753.49
May 12, 2019, 11 a.m. 9.45 9.45 9.3 9.31 13471.56
May 12, 2019, 10:30 a.m. 9.54 9.6 9.4 9.46 10469.77
May 12, 2019, 10 a.m. 9.62 9.64 9.5 9.53 9601.66
May 12, 2019, 9:30 a.m. 9.69 9.69 9.53 9.65 3263.63
May 12, 2019, 9 a.m. 9.74 9.82 9.67 9.68 2211.53
May 12, 2019, 8:30 a.m. 9.68 9.74 9.68 9.72 2611.94
May 12, 2019, 8 a.m. 9.88 9.89 9.5 9.68 11924.12
May 12, 2019, 7:30 a.m. 9.9 9.96 9.87 9.88 6628.13
May 12, 2019, 7 a.m. 9.84 9.94 9.83 9.91 2224.36
May 12, 2019, 6:30 a.m. 9.89 9.89 9.8 9.86 4530.66
May 12, 2019, 6 a.m. 9.91 9.92 9.83 9.9 8751.13
May 12, 2019, 5:30 a.m. 9.79 9.94 9.77 9.86 2853.52
May 12, 2019, 5 a.m. 9.7 9.79 9.7 9.79 1581.68
May 12, 2019, 4:30 a.m. 9.74 9.74 9.69 9.7 713.47
May 12, 2019, 4 a.m. 9.62 9.75 9.62 9.74 406.78
May 12, 2019, 3:30 a.m. 9.62 9.62 9.59 9.59 272.63
May 12, 2019, 3 a.m. 9.54 9.65 9.53 9.65 713.88
May 12, 2019, 2:30 a.m. 9.73 9.73 9.54 9.54 2801.34
May 12, 2019, 2 a.m. 9.76 9.8 9.72 9.76 1492.38
May 12, 2019, 1:30 a.m. 9.67 9.84 9.67 9.77 1677.37
May 12, 2019, 1 a.m. 9.61 9.69 9.57 9.69 1969.29
May 12, 2019, 12:30 a.m. 9.8 9.8 9.5 9.6 19336.25
May 12, 2019, midnight 9.74 9.95 9.73 9.78 4282.98
May 11, 2019, 11:30 p.m. 10.16 10.19 9.65 9.73 23073.38
May 11, 2019, 11 p.m. 10.06 10.16 10.03 10.15 11033.6
May 11, 2019, 10:30 p.m. 10.01 10.11 9.96 10.08 3846.7
May 11, 2019, 10 p.m. 10.12 10.13 9.98 10.01 9871.06
May 11, 2019, 9:30 p.m. 10.0 10.14 9.99 10.12 1975.0
May 11, 2019, 9 p.m. 9.93 10.0 9.93 9.98 3239.8
May 11, 2019, 8:30 p.m. 9.9 9.97 9.9 9.92 746.53
May 11, 2019, 8 p.m. 9.92 10.04 9.9 9.9 4123.18
May 11, 2019, 7:30 p.m. 9.87 9.96 9.82 9.91 735.26
May 11, 2019, 7 p.m. 9.94 9.95 9.88 9.88 3607.41
May 11, 2019, 6:30 p.m. 10.06 10.09 9.88 9.93 4415.19
May 11, 2019, 6 p.m. 10.16 10.21 10.06 10.06 6415.09
May 11, 2019, 5:30 p.m. 9.94 10.24 9.87 10.21 18026.02
May 11, 2019, 5 p.m. 9.7 9.94 9.68 9.93 7259.94
May 11, 2019, 4:30 p.m. 9.69 9.72 9.62 9.71 6838.64
May 11, 2019, 4 p.m. 9.75 9.75 9.64 9.69 3492.95
May 11, 2019, 3:30 p.m. 9.75 9.75 9.65 9.75 1289.04
May 11, 2019, 3 p.m. 9.66 9.75 9.65 9.75 2633.05
May 11, 2019, 2:30 p.m. 9.61 9.66 9.59 9.64 1795.42
May 11, 2019, 2 p.m. 9.59 9.61 9.53 9.61 2972.56
May 11, 2019, 1:30 p.m. 9.64 9.64 9.59 9.59 961.13
May 11, 2019, 1 p.m. 9.62 9.68 9.62 9.66 340.66
May 11, 2019, 12:30 p.m. 9.62 9.64 9.61 9.64 211.81
May 11, 2019, noon 9.55 9.68 9.5 9.68 2275.41
May 11, 2019, 11:30 a.m. 9.66 9.66 9.53 9.53 2567.48
May 11, 2019, 11 a.m. 9.7 9.74 9.53 9.66 3124.95
May 11, 2019, 10:30 a.m. 9.66 9.8 9.66 9.67 3726.89
May 11, 2019, 10 a.m. 9.5 9.8 9.5 9.69 10940.61
May 11, 2019, 9:30 a.m. 9.45 9.52 9.38 9.5 3010.87
May 11, 2019, 9 a.m. 9.38 9.55 9.38 9.45 3836.6
May 11, 2019, 8:30 a.m. 9.3 9.59 9.24 9.38 20684.4
May 11, 2019, 8 a.m. 9.0 9.29 8.98 9.29 12960.96
May 11, 2019, 7:30 a.m. 9.09 9.09 8.99 9.03 2435.82
May 11, 2019, 7 a.m. 9.02 9.1 9.02 9.1 744.91
May 11, 2019, 6:30 a.m. 8.91 9.07 8.88 9.03 2661.37
May 11, 2019, 6 a.m. 9.01 9.03 8.86 8.92 3332.84
May 11, 2019, 5:30 a.m. 8.98 9.03 8.97 9.02 937.55
May 11, 2019, 5 a.m. 8.95 9.04 8.95 8.98 623.19
May 11, 2019, 4:30 a.m. 8.92 8.96 8.84 8.88 2444.23
May 11, 2019, 4 a.m. 9.01 9.01 8.92 8.92 663.88
May 11, 2019, 3:30 a.m. 9.0 9.04 8.94 8.98 2788.25
May 11, 2019, 3 a.m. 9.0 9.03 8.99 9.0 1296.31
May 11, 2019, 2:30 a.m. 8.96 9.07 8.96 8.99 2495.37
May 11, 2019, 2 a.m. 8.94 8.97 8.93 8.94 176.24
May 11, 2019, 1:30 a.m. 8.96 8.97 8.92 8.94 901.03
May 11, 2019, 1 a.m. 8.89 8.96 8.89 8.95 956.73
May 11, 2019, 12:30 a.m. 8.88 8.88 8.86 8.88 346.03
May 11, 2019, midnight 8.84 8.89 8.84 8.89 363.84
May 10, 2019, 11:30 p.m. 8.87 8.87 8.84 8.84 739.33
May 10, 2019, 11 p.m. 8.9 8.9 8.86 8.86 320.69
May 10, 2019, 10:30 p.m. 8.86 8.9 8.86 8.9 293.72
May 10, 2019, 10 p.m. 8.86 8.86 8.86 8.86 87.34
May 10, 2019, 9:30 p.m. 8.9 8.9 8.86 8.86 389.44
May 10, 2019, 9 p.m. 8.88 8.91 8.88 8.9 801.86
May 10, 2019, 8:30 p.m. 8.94 8.98 8.86 8.87 4343.91
May 10, 2019, 8 p.m. 8.92 8.94 8.89 8.94 242.99
May 10, 2019, 7:30 p.m. 8.94 8.94 8.91 8.91 101.83
May 10, 2019, 7 p.m. 8.88 8.94 8.88 8.94 303.73
May 10, 2019, 6:30 p.m. 8.88 8.9 8.88 8.88 482.4
May 10, 2019, 6 p.m. 8.92 8.93 8.87 8.88 555.65
May 10, 2019, 5:30 p.m. 8.88 8.91 8.88 8.91 36.29
May 10, 2019, 5 p.m. 8.85 8.92 8.81 8.88 820.13
May 10, 2019, 4:30 p.m. 8.92 8.94 8.85 8.87 3922.51
May 10, 2019, 4 p.m. 8.99 9.02 8.9 8.9 513.58
May 10, 2019, 3:30 p.m. 8.94 9.0 8.94 9.0 1159.29
May 10, 2019, 3 p.m. 8.91 8.94 8.84 8.94 3108.09
May 10, 2019, 2:30 p.m. 8.96 8.98 8.92 8.92 2801.28
May 10, 2019, 2 p.m. 8.9 8.96 8.89 8.95 2153.52
May 10, 2019, 1:30 p.m. 8.89 8.91 8.89 8.91 568.45
May 10, 2019, 1 p.m. 8.88 8.89 8.84 8.89 1564.83
May 10, 2019, 12:30 p.m. 8.9 8.92 8.88 8.89 2400.63
May 10, 2019, noon 8.95 8.95 8.87 8.87 1197.84
May 10, 2019, 11:30 a.m. 8.94 8.97 8.94 8.95 759.63
May 10, 2019, 11 a.m. 8.96 8.97 8.93 8.94 1481.98
May 10, 2019, 10:30 a.m. 8.99 9.02 8.95 8.95 2761.93
May 10, 2019, 10 a.m. 9.05 9.1 9.0 9.0 2514.36
May 10, 2019, 9:30 a.m. 8.98 9.06 8.98 9.05 687.13
May 10, 2019, 9 a.m. 8.89 9.05 8.88 8.99 7459.48
May 10, 2019, 8:30 a.m. 8.91 8.95 8.87 8.9 7885.41
May 10, 2019, 8 a.m. 8.97 9.14 8.9 8.94 28101.59
May 10, 2019, 7:30 a.m. 9.03 9.06 8.96 8.98 2571.31
May 10, 2019, 7 a.m. 8.98 9.06 8.98 9.06 972.49
May 10, 2019, 6:30 a.m. 8.98 9.2 8.95 8.96 15627.44
May 10, 2019, 6 a.m. 8.96 8.96 8.85 8.92 1462.27
May 10, 2019, 5:30 a.m. 8.81 8.98 8.81 8.98 1397.9
May 10, 2019, 5 a.m. 8.9 8.9 8.75 8.78 4132.3
May 10, 2019, 4:30 a.m. 8.83 9.04 8.8 8.92 21445.12
May 10, 2019, 4 a.m. 8.48 8.9 8.45 8.76 8673.92
May 10, 2019, 3:30 a.m. 8.45 8.51 8.45 8.47 1601.64
May 10, 2019, 3 a.m. 8.58 8.61 8.41 8.41 13788.95
May 10, 2019, 2:30 a.m. 8.64 8.64 8.55 8.57 939.53
May 10, 2019, 2 a.m. 8.59 8.66 8.59 8.64 1309.81
May 10, 2019, 1:30 a.m. 8.6 8.64 8.57 8.59 2391.04
May 10, 2019, 1 a.m. 8.68 8.68 8.58 8.61 7934.97
May 10, 2019, 12:30 a.m. 8.75 8.75 8.69 8.69 618.47
May 10, 2019, midnight 8.79 8.8 8.73 8.74 639.98
May 9, 2019, 11:30 p.m. 8.71 8.8 8.71 8.79 640.66
May 9, 2019, 11 p.m. 8.72 8.77 8.69 8.71 1783.04
May 9, 2019, 10:30 p.m. 8.69 8.72 8.67 8.72 1487.48
May 9, 2019, 10 p.m. 8.71 8.72 8.68 8.68 377.0
May 9, 2019, 9:30 p.m. 8.78 8.78 8.7 8.71 459.16
May 9, 2019, 9 p.m. 8.69 8.79 8.69 8.79 1290.13
May 9, 2019, 8:30 p.m. 8.68 8.69 8.65 8.68 3030.94
May 9, 2019, 8 p.m. 8.72 8.72 8.66 8.66 2780.29
May 9, 2019, 7:30 p.m. 8.76 8.76 8.71 8.71 2655.61
May 9, 2019, 7 p.m. 8.7 8.83 8.68 8.77 3333.02
May 9, 2019, 6:30 p.m. 8.75 8.76 8.69 8.71 3999.43
May 9, 2019, 6 p.m. 8.86 8.9 8.73 8.75 3734.1
May 9, 2019, 5:30 p.m. 8.74 8.89 8.71 8.85 4930.8
May 9, 2019, 5 p.m. 8.74 8.75 8.71 8.72 756.34
May 9, 2019, 4:30 p.m. 8.82 8.84 8.72 8.74 14516.05
May 9, 2019, 4 p.m. 8.85 8.85 8.79 8.81 11405.01
May 9, 2019, 3:30 p.m. 8.85 8.86 8.82 8.85 6685.88
May 9, 2019, 3 p.m. 9.0 9.0 8.8 8.85 16033.46
May 9, 2019, 2:30 p.m. 9.01 9.02 9.0 9.0 1510.2
May 9, 2019, 2 p.m. 8.97 9.04 8.97 9.02 9891.35
May 9, 2019, 1:30 p.m. 8.97 8.99 8.94 8.96 4894.34
May 9, 2019, 1 p.m. 8.94 9.0 8.93 8.97 1251.57
May 9, 2019, 12:30 p.m. 8.88 8.96 8.87 8.96 2951.2
May 9, 2019, noon 9.0 9.0 8.87 8.87 7682.42
May 9, 2019, 11:30 a.m. 9.02 9.03 8.99 9.01 3142.84
May 9, 2019, 11 a.m. 9.04 9.04 8.99 9.02 8050.4
May 9, 2019, 10:30 a.m. 9.05 9.07 9.04 9.04 1372.77
May 9, 2019, 10 a.m. 9.0 9.05 9.0 9.05 5689.69
May 9, 2019, 9:30 a.m. 8.99 9.01 8.99 9.0 1280.1
May 9, 2019, 9 a.m. 9.02 9.02 8.97 8.99 1779.63
May 9, 2019, 8:30 a.m. 9.0 9.02 9.0 9.02 1223.23
May 9, 2019, 8 a.m. 9.01 9.04 9.0 9.01 5218.17
May 9, 2019, 7:30 a.m. 8.99 9.01 8.93 9.0 6111.11
May 9, 2019, 7 a.m. 9.16 9.16 8.95 8.99 31030.78
May 9, 2019, 6:30 a.m. 9.18 9.18 9.16 9.16 2095.22
May 9, 2019, 6 a.m. 9.18 9.19 9.16 9.18 2652.23
May 9, 2019, 5:30 a.m. 9.17 9.19 9.15 9.18 1937.43
May 9, 2019, 5 a.m. 9.29 9.33 9.16 9.17 10756.44
May 9, 2019, 4:30 a.m. 9.35 9.35 9.28 9.29 4002.56
May 9, 2019, 4 a.m. 9.32 9.35 9.32 9.33 3134.58
May 9, 2019, 3:30 a.m. 9.3 9.33 9.3 9.32 916.25
May 9, 2019, 3 a.m. 9.35 9.35 9.29 9.3 176.39
May 9, 2019, 2:30 a.m. 9.38 9.38 9.36 9.36 32.4
May 9, 2019, 2 a.m. 9.36 9.66 9.29 9.38 19658.55
May 9, 2019, 1:30 a.m. 9.34 9.38 9.34 9.36 456.38
May 9, 2019, 1 a.m. 9.44 9.5 9.35 9.35 2325.97
May 9, 2019, 12:30 a.m. 9.34 9.45 9.31 9.38 2903.38
May 9, 2019, midnight 9.4 9.42 9.31 9.31 202.81
May 8, 2019, 11:30 p.m. 9.25 9.4 9.25 9.4 1554.96
May 8, 2019, 11 p.m. 9.38 9.41 9.25 9.25 3478.85
May 8, 2019, 10:30 p.m. 9.33 9.46 9.33 9.39 7565.69
May 8, 2019, 10 p.m. 9.32 9.33 9.3 9.33 684.06
May 8, 2019, 9:30 p.m. 9.29 9.33 9.29 9.33 347.4
May 8, 2019, 9 p.m. 9.27 9.28 9.27 9.28 75.81
May 8, 2019, 8:30 p.m. 9.24 9.28 9.24 9.28 63.02
May 8, 2019, 8 p.m. 9.27 9.27 9.25 9.25 251.25
May 8, 2019, 7:30 p.m. 9.27 9.34 9.27 9.28 3329.97
May 8, 2019, 7 p.m. 9.21 9.26 9.21 9.26 1103.62
May 8, 2019, 6:30 p.m. 9.22 9.25 9.21 9.22 2544.04
May 8, 2019, 6 p.m. 9.22 9.23 9.22 9.22 238.96
May 8, 2019, 5:30 p.m. 9.22 9.22 9.22 9.22 3.41
May 8, 2019, 4:30 p.m. 9.27 9.27 9.25 9.25 326.19
May 8, 2019, 4 p.m. 9.27 9.28 9.27 9.27 415.13
May 8, 2019, 3:30 p.m. 9.28 9.29 9.23 9.25 1132.22
May 8, 2019, 3 p.m. 9.24 9.26 9.24 9.26 556.54
May 8, 2019, 2:30 p.m. 9.22 9.24 9.21 9.24 413.58
May 8, 2019, 2 p.m. 9.24 9.24 9.2 9.23 1286.66
May 8, 2019, 1:30 p.m. 9.23 9.24 9.23 9.24 374.79
May 8, 2019, 1 p.m. 9.25 9.26 9.23 9.23 552.97
May 8, 2019, 12:30 p.m. 9.29 9.3 9.26 9.26 873.11
May 8, 2019, noon 9.27 9.31 9.27 9.29 915.54
May 8, 2019, 11:30 a.m. 9.24 9.28 9.24 9.27 478.37
May 8, 2019, 11 a.m. 9.24 9.25 9.23 9.23 648.05
May 8, 2019, 10:30 a.m. 9.24 9.25 9.23 9.24 241.77
May 8, 2019, 10 a.m. 9.23 9.27 9.23 9.23 7362.21
May 8, 2019, 9:30 a.m. 9.22 9.23 9.22 9.23 403.25
May 8, 2019, 9 a.m. 9.24 9.25 9.22 9.22 239.63
May 8, 2019, 8:30 a.m. 9.27 9.34 9.22 9.22 4651.65
May 8, 2019, 8 a.m. 9.22 9.27 9.22 9.27 1913.39
May 8, 2019, 7:30 a.m. 9.23 9.24 9.21 9.22 1008.38
May 8, 2019, 7 a.m. 9.29 9.3 9.25 9.25 987.99
May 8, 2019, 6:30 a.m. 9.31 9.31 9.3 9.3 1422.88
May 8, 2019, 6 a.m. 9.25 9.32 9.25 9.32 2497.1
May 8, 2019, 5:30 a.m. 9.25 9.26 9.23 9.23 2150.75
May 8, 2019, 5 a.m. 9.23 9.23 9.2 9.22 534.03
May 8, 2019, 4:30 a.m. 9.23 9.25 9.2 9.23 1397.3
May 8, 2019, 4 a.m. 9.18 9.23 9.14 9.23 2151.18
May 8, 2019, 3:30 a.m. 9.2 9.2 9.18 9.18 54.07
May 8, 2019, 3 a.m. 9.24 9.24 9.21 9.21 23.5
May 8, 2019, 2:30 a.m. 9.26 9.29 9.26 9.27 117.36
May 8, 2019, 2 a.m. 9.29 9.29 9.17 9.25 1796.48
May 8, 2019, 1:30 a.m. 9.22 9.35 9.22 9.29 5145.4
May 8, 2019, 1 a.m. 9.1 9.24 9.05 9.2 1648.12
May 8, 2019, 12:30 a.m. 9.15 9.25 9.11 9.12 4216.05
May 8, 2019, midnight 9.3 9.31 9.04 9.15 23877.11
May 7, 2019, 11:30 p.m. 9.57 9.57 9.3 9.33 18218.42
May 7, 2019, 11 p.m. 9.55 9.63 9.54 9.63 1672.14
May 7, 2019, 10:30 p.m. 9.52 9.56 9.46 9.55 4961.8
May 7, 2019, 10 p.m. 9.58 9.58 9.5 9.53 4584.98
May 7, 2019, 9:30 p.m. 9.57 9.6 9.57 9.58 243.72
May 7, 2019, 9 p.m. 9.57 9.57 9.55 9.56 109.48
May 7, 2019, 8:30 p.m. 9.62 9.63 9.57 9.57 734.91
May 7, 2019, 8 p.m. 9.6 9.62 9.58 9.62 642.93
May 7, 2019, 7:30 p.m. 9.58 9.59 9.58 9.59 99.39
May 7, 2019, 7 p.m. 9.55 9.63 9.5 9.57 3794.91
May 7, 2019, 6:30 p.m. 9.56 9.56 9.52 9.55 741.25
May 7, 2019, 6 p.m. 9.6 9.6 9.55 9.55 449.1
May 7, 2019, 5:30 p.m. 9.61 9.62 9.6 9.6 556.16
May 7, 2019, 5 p.m. 9.66 9.66 9.59 9.61 721.11
May 7, 2019, 4:30 p.m. 9.64 9.71 9.62 9.64 6374.31
May 7, 2019, 4 p.m. 9.53 9.65 9.51 9.65 2275.6
May 7, 2019, 3:30 p.m. 9.55 9.55 9.5 9.51 1623.47
May 7, 2019, 3 p.m. 9.56 9.56 9.52 9.55 3256.5
May 7, 2019, 2:30 p.m. 9.62 9.62 9.57 9.57 1741.53
May 7, 2019, 2 p.m. 9.68 9.7 9.54 9.62 13438.83
May 7, 2019, 1:30 p.m. 9.71 9.72 9.68 9.68 1802.21
May 7, 2019, 1 p.m. 9.71 9.73 9.7 9.71 371.84
May 7, 2019, 12:30 p.m. 9.72 9.76 9.71 9.73 963.76
May 7, 2019, noon 9.74 9.75 9.74 9.74 78.34
May 7, 2019, 11:30 a.m. 9.75 9.75 9.72 9.74 1841.36
May 7, 2019, 11 a.m. 9.8 9.8 9.75 9.75 803.31
May 7, 2019, 10:30 a.m. 9.79 9.79 9.77 9.78 798.64
May 7, 2019, 10 a.m. 9.8 9.8 9.78 9.79 1800.06
May 7, 2019, 9:30 a.m. 9.78 9.86 9.78 9.8 1626.08
May 7, 2019, 9 a.m. 9.8 9.8 9.78 9.78 22.33
May 7, 2019, 8:30 a.m. 9.82 9.82 9.78 9.78 76.39
May 7, 2019, 8 a.m. 9.77 9.85 9.77 9.85 1110.7
May 7, 2019, 7:30 a.m. 9.69 9.73 9.69 9.73 898.55
May 7, 2019, 7 a.m. 9.76 9.77 9.69 9.69 1496.74
May 7, 2019, 6:30 a.m. 9.77 9.78 9.75 9.77 471.41
May 7, 2019, 6 a.m. 9.71 9.77 9.71 9.77 2159.45
May 7, 2019, 5:30 a.m. 9.74 9.75 9.71 9.71 205.1
May 7, 2019, 5 a.m. 9.74 9.76 9.73 9.73 551.06
May 7, 2019, 4:30 a.m. 9.71 9.76 9.71 9.75 81.95
May 7, 2019, 4 a.m. 9.81 9.81 9.71 9.71 2057.07
May 7, 2019, 3:30 a.m. 9.85 9.85 9.79 9.81 791.4
May 7, 2019, 3 a.m. 9.87 9.89 9.79 9.85 5526.62
May 7, 2019, 2:30 a.m. 9.94 9.96 9.82 9.86 3428.17
May 7, 2019, 2 a.m. 9.8 9.94 9.8 9.94 888.91
May 7, 2019, 1:30 a.m. 9.87 9.87 9.78 9.78 1594.71
May 7, 2019, 1 a.m. 9.85 9.94 9.83 9.88 8839.63
May 7, 2019, 12:30 a.m. 9.84 9.87 9.79 9.85 4217.64
May 7, 2019, midnight 9.64 9.87 9.64 9.85 3240.64
May 6, 2019, 11:30 p.m. 9.63 9.63 9.63 9.63 151.64
May 6, 2019, 11 p.m. 9.69 9.69 9.63 9.64 504.53
May 6, 2019, 10:30 p.m. 9.73 9.73 9.69 9.69 502.5
May 6, 2019, 10 p.m. 9.72 9.73 9.68 9.72 276.53
May 6, 2019, 9:30 p.m. 9.69 9.73 9.69 9.73 134.88
May 6, 2019, 9 p.m. 9.69 9.71 9.69 9.69 523.09
May 6, 2019, 8:30 p.m. 9.66 9.71 9.66 9.68 368.85
May 6, 2019, 8 p.m. 9.73 9.77 9.64 9.66 2101.99
May 6, 2019, 7:30 p.m. 9.76 9.76 9.73 9.73 339.88
May 6, 2019, 7 p.m. 9.86 9.86 9.76 9.76 3579.43
May 6, 2019, 6:30 p.m. 9.8 9.86 9.8 9.83 778.33
May 6, 2019, 6 p.m. 9.79 9.81 9.76 9.8 1515.01
May 6, 2019, 5:30 p.m. 9.83 9.84 9.78 9.78 1873.43
May 6, 2019, 5 p.m. 9.73 9.84 9.73 9.84 731.12
May 6, 2019, 4:30 p.m. 9.71 9.82 9.64 9.75 4914.66
May 6, 2019, 4 p.m. 9.74 9.84 9.7 9.7 3948.21
May 6, 2019, 3:30 p.m. 9.69 9.72 9.67 9.72 352.22
May 6, 2019, 3 p.m. 9.72 9.76 9.67 9.7 3539.54
May 6, 2019, 2:30 p.m. 9.67 9.79 9.67 9.72 6962.82
May 6, 2019, 2 p.m. 9.58 9.71 9.58 9.68 3057.41
May 6, 2019, 1:30 p.m. 9.58 9.59 9.56 9.56 242.68
May 6, 2019, 1 p.m. 9.53 9.59