NEOUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:30 a.m. 9.85 9.85 9.72 9.72 1050.4
Sept. 19, 2019, 2 a.m. 9.72 9.9 9.72 9.9 1815.53
Sept. 19, 2019, 1:30 a.m. 9.79 9.81 9.71 9.72 499.34
Sept. 19, 2019, 1 a.m. 9.88 9.89 9.76 9.82 3579.73
Sept. 19, 2019, 12:30 a.m. 10.07 10.07 9.87 9.92 6130.0
Sept. 19, 2019, midnight 10.12 10.12 10.07 10.07 2838.14
Sept. 18, 2019, 11:30 p.m. 10.17 10.17 10.11 10.12 1983.29
Sept. 18, 2019, 11 p.m. 10.23 10.23 10.12 10.17 1159.87
Sept. 18, 2019, 10:30 p.m. 10.29 10.38 10.23 10.23 8306.59
Sept. 18, 2019, 10 p.m. 10.26 10.29 10.26 10.29 3693.87
Sept. 18, 2019, 9:30 p.m. 10.19 10.26 10.18 10.26 506.21
Sept. 18, 2019, 9 p.m. 10.1 10.19 10.1 10.18 1504.8
Sept. 18, 2019, 8:30 p.m. 10.04 10.09 10.04 10.06 93.52
Sept. 18, 2019, 8 p.m. 10.1 10.1 10.02 10.04 180.19
Sept. 18, 2019, 7:30 p.m. 10.06 10.07 10.04 10.07 430.0
Sept. 18, 2019, 7 p.m. 10.13 10.13 10.1 10.1 385.07
Sept. 18, 2019, 6:30 p.m. 10.09 10.09 9.97 10.08 1767.79
Sept. 18, 2019, 6 p.m. 10.04 10.12 10.04 10.07 1251.52
Sept. 18, 2019, 5:30 p.m. 10.07 10.07 10.04 10.04 330.11
Sept. 18, 2019, 5 p.m. 10.03 10.08 10.01 10.08 297.37
Sept. 18, 2019, 4:30 p.m. 10.06 10.09 10.01 10.04 720.73
Sept. 18, 2019, 4 p.m. 10.11 10.15 9.94 10.02 2853.93
Sept. 18, 2019, 3:30 p.m. 10.0 10.08 9.99 10.08 991.06
Sept. 18, 2019, 3 p.m. 10.21 10.21 9.99 10.01 10303.98
Sept. 18, 2019, 2:30 p.m. 10.11 10.27 10.07 10.21 10686.34
Sept. 18, 2019, 2 p.m. 9.93 10.11 9.93 10.1 7626.1
Sept. 18, 2019, 1:30 p.m. 9.85 9.91 9.79 9.91 1632.31
Sept. 18, 2019, 1 p.m. 9.71 9.88 9.71 9.84 2556.41
Sept. 18, 2019, 12:30 p.m. 9.72 9.73 9.71 9.71 381.3
Sept. 18, 2019, noon 9.74 9.74 9.62 9.73 2091.27
Sept. 18, 2019, 11:30 a.m. 9.8 9.8 9.75 9.75 383.24
Sept. 18, 2019, 11 a.m. 9.8 9.82 9.8 9.8 626.44
Sept. 18, 2019, 10:30 a.m. 9.82 9.82 9.79 9.79 261.33
Sept. 18, 2019, 10 a.m. 9.8 9.83 9.76 9.81 1029.35
Sept. 18, 2019, 9:30 a.m. 9.85 9.85 9.78 9.8 249.21
Sept. 18, 2019, 9 a.m. 9.73 9.88 9.73 9.86 1511.84
Sept. 18, 2019, 8:30 a.m. 9.89 9.9 9.74 9.74 1958.37
Sept. 18, 2019, 8 a.m. 9.95 9.95 9.9 9.9 2090.03
Sept. 18, 2019, 7:30 a.m. 9.86 9.95 9.86 9.95 6068.47
Sept. 18, 2019, 7 a.m. 9.85 9.93 9.83 9.86 2062.8
Sept. 18, 2019, 6:30 a.m. 9.8 9.86 9.8 9.86 5334.62
Sept. 18, 2019, 6 a.m. 9.76 9.8 9.76 9.8 161.24
Sept. 18, 2019, 5:30 a.m. 9.75 9.78 9.75 9.78 751.71
Sept. 18, 2019, 5 a.m. 9.74 9.76 9.74 9.76 236.23
Sept. 18, 2019, 4:30 a.m. 9.72 9.73 9.71 9.72 273.92
Sept. 18, 2019, 4 a.m. 9.63 9.71 9.63 9.69 103.03
Sept. 18, 2019, 3:30 a.m. 9.65 9.65 9.63 9.63 98.4
Sept. 18, 2019, 3 a.m. 9.73 9.75 9.64 9.64 1359.6
Sept. 18, 2019, 2:30 a.m. 9.76 9.78 9.74 9.74 152.57
Sept. 18, 2019, 2 a.m. 9.8 9.8 9.74 9.74 1196.6
Sept. 18, 2019, 1:30 a.m. 9.76 9.8 9.76 9.8 793.91
Sept. 18, 2019, 1 a.m. 9.7 9.79 9.7 9.76 800.35
Sept. 18, 2019, 12:30 a.m. 9.64 9.7 9.64 9.68 155.49
Sept. 18, 2019, midnight 9.56 9.69 9.56 9.69 991.64
Sept. 17, 2019, 11:30 p.m. 9.64 9.64 9.52 9.52 2591.63
Sept. 17, 2019, 11 p.m. 9.74 9.78 9.65 9.66 592.73
Sept. 17, 2019, 10:30 p.m. 9.65 9.73 9.65 9.73 2205.07
Sept. 17, 2019, 10 p.m. 9.64 9.68 9.62 9.67 1438.58
Sept. 17, 2019, 9:30 p.m. 9.78 9.78 9.63 9.65 2209.66
Sept. 17, 2019, 9 p.m. 9.8 9.87 9.78 9.78 4097.58
Sept. 17, 2019, 8:30 p.m. 9.69 9.8 9.69 9.8 2847.19
Sept. 17, 2019, 8 p.m. 9.65 9.68 9.6 9.68 636.64
Sept. 17, 2019, 7:30 p.m. 9.63 9.65 9.62 9.65 1224.42
Sept. 17, 2019, 7 p.m. 9.53 9.64 9.53 9.64 1145.19
Sept. 17, 2019, 6:30 p.m. 9.58 9.58 9.51 9.55 610.61
Sept. 17, 2019, 6 p.m. 9.67 9.75 9.59 9.59 9386.36
Sept. 17, 2019, 5:30 p.m. 9.56 9.69 9.56 9.66 1536.43
Sept. 17, 2019, 5 p.m. 9.59 9.59 9.5 9.55 1097.23
Sept. 17, 2019, 4:30 p.m. 9.51 9.68 9.5 9.6 5772.13
Sept. 17, 2019, 4 p.m. 9.38 9.61 9.37 9.53 10927.58
Sept. 17, 2019, 3:30 p.m. 9.36 9.39 9.35 9.35 2912.02
Sept. 17, 2019, 3 p.m. 9.25 9.36 9.25 9.34 1322.45
Sept. 17, 2019, 2:30 p.m. 9.22 9.25 9.19 9.25 188.26
Sept. 17, 2019, 2 p.m. 9.25 9.27 9.22 9.22 1185.82
Sept. 17, 2019, 1:30 p.m. 9.27 9.27 9.22 9.25 1340.72
Sept. 17, 2019, 1 p.m. 9.21 9.27 9.21 9.27 4239.69
Sept. 17, 2019, 12:30 p.m. 9.14 9.25 9.14 9.23 3506.24
Sept. 17, 2019, noon 9.12 9.19 9.12 9.14 2392.06
Sept. 17, 2019, 11:30 a.m. 9.13 9.14 9.13 9.13 471.19
Sept. 17, 2019, 11 a.m. 9.15 9.15 9.13 9.14 1041.3
Sept. 17, 2019, 10:30 a.m. 9.11 9.13 9.11 9.13 691.41
Sept. 17, 2019, 10 a.m. 9.12 9.12 9.12 9.12 80.0
Sept. 17, 2019, 9:30 a.m. 9.12 9.12 9.12 9.12 598.44
Sept. 17, 2019, 9 a.m. 9.13 9.13 9.12 9.12 518.91
Sept. 17, 2019, 8:30 a.m. 9.17 9.17 9.15 9.15 993.65
Sept. 17, 2019, 8 a.m. 9.16 9.17 9.16 9.17 479.63
Sept. 17, 2019, 7:30 a.m. 9.12 9.16 9.12 9.14 655.2
Sept. 17, 2019, 7 a.m. 9.14 9.16 9.12 9.12 2559.52
Sept. 17, 2019, 6:30 a.m. 9.14 9.15 9.14 9.15 869.3
Sept. 17, 2019, 6 a.m. 9.14 9.14 9.14 9.14 123.52
Sept. 17, 2019, 5:30 a.m. 9.12 9.14 9.12 9.14 214.64
Sept. 17, 2019, 5 a.m. 9.14 9.14 9.12 9.12 143.58
Sept. 17, 2019, 4:30 a.m. 9.16 9.16 9.14 9.14 199.49
Sept. 17, 2019, 4 a.m. 9.19 9.19 9.15 9.16 203.46
Sept. 17, 2019, 3:30 a.m. 9.19 9.2 9.16 9.19 312.75
Sept. 17, 2019, 3 a.m. 9.21 9.21 9.18 9.18 193.23
Sept. 17, 2019, 2:30 a.m. 9.24 9.25 9.21 9.21 1212.26
Sept. 17, 2019, 2 a.m. 9.21 9.24 9.2 9.24 254.23
Sept. 17, 2019, 1:30 a.m. 9.18 9.3 9.1 9.2 20124.46
Sept. 17, 2019, 1 a.m. 9.14 9.17 9.14 9.15 89.55
Sept. 17, 2019, 12:30 a.m. 9.18 9.19 9.14 9.14 412.09
Sept. 17, 2019, midnight 9.13 9.27 9.13 9.18 3110.69
Sept. 16, 2019, 11:30 p.m. 9.12 9.12 9.1 9.1 129.42
Sept. 16, 2019, 11 p.m. 9.14 9.14 9.14 9.14 152.87
Sept. 16, 2019, 10:30 p.m. 9.15 9.15 9.14 9.14 62.03
Sept. 16, 2019, 10 p.m. 9.12 9.14 9.12 9.14 245.22
Sept. 16, 2019, 9:30 p.m. 9.15 9.15 9.12 9.14 216.09
Sept. 16, 2019, 9 p.m. 9.07 9.15 9.07 9.15 1256.86
Sept. 16, 2019, 8:30 p.m. 8.99 9.06 8.99 9.06 881.57
Sept. 16, 2019, 8 p.m. 8.98 8.98 8.98 8.98 21.91
Sept. 16, 2019, 7:30 p.m. 8.95 8.96 8.95 8.96 82.79
Sept. 16, 2019, 7 p.m. 8.96 8.96 8.94 8.94 82.52
Sept. 16, 2019, 6:30 p.m. 8.97 8.97 8.96 8.96 160.73
Sept. 16, 2019, 6 p.m. 9.0 9.0 8.96 8.97 1002.55
Sept. 16, 2019, 5:30 p.m. 8.97 8.97 8.96 8.96 220.88
Sept. 16, 2019, 5 p.m. 8.97 8.99 8.96 8.97 394.72
Sept. 16, 2019, 4:30 p.m. 8.97 8.98 8.97 8.98 211.01
Sept. 16, 2019, 4 p.m. 8.93 8.95 8.91 8.95 2149.23
Sept. 16, 2019, 3:30 p.m. 8.94 8.94 8.93 8.93 2991.64
Sept. 16, 2019, 3 p.m. 8.95 8.98 8.94 8.95 379.2
Sept. 16, 2019, 2:30 p.m. 8.94 8.97 8.94 8.95 507.25
Sept. 16, 2019, 2 p.m. 8.97 8.97 8.92 8.93 900.35
Sept. 16, 2019, 1:30 p.m. 8.94 8.94 8.92 8.94 378.89
Sept. 16, 2019, 1 p.m. 8.95 8.95 8.91 8.94 788.17
Sept. 16, 2019, 12:30 p.m. 9.0 9.01 8.95 8.95 13986.66
Sept. 16, 2019, noon 9.14 9.14 9.0 9.01 11454.0
Sept. 16, 2019, 11:30 a.m. 9.14 9.17 9.14 9.17 500.0
Sept. 16, 2019, 11 a.m. 9.12 9.16 9.12 9.16 418.51
Sept. 16, 2019, 10:30 a.m. 9.15 9.15 9.1 9.11 411.0
Sept. 16, 2019, 10 a.m. 9.17 9.17 9.17 9.17 10.0
Sept. 16, 2019, 9:30 a.m. 9.16 9.16 9.16 9.16 81.17
Sept. 16, 2019, 9 a.m. 9.19 9.19 9.15 9.15 643.98
Sept. 16, 2019, 8:30 a.m. 9.22 9.22 9.19 9.19 445.8
Sept. 16, 2019, 8 a.m. 9.21 9.22 9.2 9.22 278.78
Sept. 16, 2019, 7:30 a.m. 9.2 9.22 9.2 9.21 387.53
Sept. 16, 2019, 7 a.m. 9.22 9.22 9.2 9.2 675.4
Sept. 16, 2019, 6:30 a.m. 9.22 9.23 9.22 9.22 228.64
Sept. 16, 2019, 6 a.m. 9.23 9.23 9.21 9.21 1252.03
Sept. 16, 2019, 5:30 a.m. 9.23 9.23 9.21 9.22 1110.1
Sept. 16, 2019, 5 a.m. 9.21 9.23 9.21 9.22 1620.77
Sept. 16, 2019, 4:30 a.m. 9.21 9.22 9.19 9.19 489.97
Sept. 16, 2019, 4 a.m. 9.22 9.24 9.2 9.21 366.2
Sept. 16, 2019, 3:30 a.m. 9.19 9.2 9.19 9.2 139.74
Sept. 16, 2019, 3 a.m. 9.21 9.21 9.17 9.17 358.02
Sept. 16, 2019, 2:30 a.m. 9.2 9.22 9.19 9.19 1158.25
Sept. 16, 2019, 2 a.m. 9.2 9.2 9.2 9.2 183.28
Sept. 16, 2019, 1:30 a.m. 9.2 9.2 9.18 9.2 751.78
Sept. 16, 2019, 1 a.m. 9.16 9.19 9.16 9.19 564.01
Sept. 16, 2019, 12:30 a.m. 9.14 9.16 9.14 9.16 87.53
Sept. 16, 2019, midnight 9.09 9.18 9.09 9.14 2200.34
Sept. 15, 2019, 11:30 p.m. 9.08 9.08 9.08 9.08 10.11
Sept. 15, 2019, 11 p.m. 9.1 9.11 9.08 9.08 178.33
Sept. 15, 2019, 10:30 p.m. 9.1 9.11 9.1 9.11 111.33
Sept. 15, 2019, 10 p.m. 9.05 9.1 9.05 9.1 299.26
Sept. 15, 2019, 9:30 p.m. 9.06 9.06 9.06 9.06 51.0
Sept. 15, 2019, 9 p.m. 9.05 9.06 9.04 9.04 264.07
Sept. 15, 2019, 8:30 p.m. 9.05 9.05 9.05 9.05 4.0
Sept. 15, 2019, 8 p.m. 9.05 9.05 9.05 9.05 110.12
Sept. 15, 2019, 7:30 p.m. 9.07 9.07 9.05 9.05 246.73
Sept. 15, 2019, 7 p.m. 9.1 9.1 9.07 9.08 702.71
Sept. 15, 2019, 6:30 p.m. 9.1 9.1 9.1 9.1 369.31
Sept. 15, 2019, 6 p.m. 9.1 9.1 9.1 9.1 63.0
Sept. 15, 2019, 5:30 p.m. 9.09 9.1 9.09 9.1 211.28
Sept. 15, 2019, 5 p.m. 9.09 9.1 9.09 9.1 162.71
Sept. 15, 2019, 4:30 p.m. 9.09 9.09 9.09 9.09 117.29
Sept. 15, 2019, 4 p.m. 9.09 9.09 9.09 9.09 171.27
Sept. 15, 2019, 3:30 p.m. 9.09 9.09 9.09 9.09 351.91
Sept. 15, 2019, 3 p.m. 9.09 9.09 9.09 9.09 303.05
Sept. 15, 2019, 2:30 p.m. 9.1 9.1 9.09 9.09 589.72
Sept. 15, 2019, 2 p.m. 9.1 9.11 9.1 9.1 118.51
Sept. 15, 2019, 1:30 p.m. 9.15 9.15 9.1 9.11 145.19
Sept. 15, 2019, 1 p.m. 9.16 9.16 9.15 9.15 84.2
Sept. 15, 2019, 12:30 p.m. 9.14 9.14 9.14 9.14 122.89
Sept. 15, 2019, noon 9.15 9.15 9.12 9.12 779.79
Sept. 15, 2019, 11:30 a.m. 9.13 9.15 9.13 9.15 238.42
Sept. 15, 2019, 11 a.m. 9.12 9.15 9.12 9.14 252.08
Sept. 15, 2019, 10:30 a.m. 9.1 9.12 9.1 9.12 275.83
Sept. 15, 2019, 10 a.m. 9.1 9.1 9.1 9.1 166.56
Sept. 15, 2019, 9:30 a.m. 9.09 9.1 9.09 9.1 733.12
Sept. 15, 2019, 9 a.m. 9.1 9.13 9.1 9.1 636.91
Sept. 15, 2019, 8:30 a.m. 9.1 9.1 9.1 9.1 153.84
Sept. 15, 2019, 8 a.m. 9.11 9.11 9.1 9.11 241.93
Sept. 15, 2019, 7:30 a.m. 9.11 9.11 9.11 9.11 144.79
Sept. 15, 2019, 7 a.m. 9.13 9.13 9.1 9.12 3643.02
Sept. 15, 2019, 6:30 a.m. 9.13 9.13 9.13 9.13 109.25
Sept. 15, 2019, 6 a.m. 9.09 9.11 9.09 9.11 452.59
Sept. 15, 2019, 5:30 a.m. 9.11 9.11 9.09 9.09 720.41
Sept. 15, 2019, 5 a.m. 9.14 9.14 9.11 9.12 179.83
Sept. 15, 2019, 4 a.m. 9.14 9.14 9.14 9.14 15.0
Sept. 15, 2019, 3:30 a.m. 9.15 9.16 9.14 9.14 150.83
Sept. 15, 2019, 3 a.m. 9.16 9.18 9.16 9.17 259.33
Sept. 15, 2019, 2 a.m. 9.18 9.18 9.17 9.17 2.28
Sept. 15, 2019, 1:30 a.m. 9.17 9.17 9.17 9.17 3.45
Sept. 15, 2019, 1 a.m. 9.17 9.17 9.17 9.17 0.52
Sept. 15, 2019, 12:30 a.m. 9.18 9.18 9.18 9.18 1.89
Sept. 15, 2019, midnight 9.16 9.17 9.15 9.15 98.0
Sept. 14, 2019, 11:30 p.m. 9.15 9.15 9.15 9.15 20.0
Sept. 14, 2019, 11 p.m. 9.16 9.16 9.15 9.15 49.65
Sept. 14, 2019, 10:30 p.m. 9.16 9.16 9.16 9.16 8.0
Sept. 14, 2019, 10 p.m. 9.16 9.17 9.16 9.16 11.27
Sept. 14, 2019, 9:30 p.m. 9.16 9.18 9.16 9.18 77.17
Sept. 14, 2019, 9 p.m. 9.19 9.24 9.14 9.15 1178.54
Sept. 14, 2019, 8:30 p.m. 9.19 9.2 9.14 9.2 666.58
Sept. 14, 2019, 8 p.m. 9.18 9.21 9.17 9.17 808.6
Sept. 14, 2019, 7:30 p.m. 9.17 9.18 9.17 9.18 6.55
Sept. 14, 2019, 7 p.m. 9.16 9.16 9.14 9.16 46.79
Sept. 14, 2019, 6:30 p.m. 9.18 9.18 9.14 9.17 763.6
Sept. 14, 2019, 6 p.m. 9.15 9.18 9.11 9.18 2321.3
Sept. 14, 2019, 5:30 p.m. 9.14 9.15 9.14 9.15 1087.92
Sept. 14, 2019, 5 p.m. 9.1 9.14 9.1 9.14 1196.09
Sept. 14, 2019, 4:30 p.m. 9.1 9.1 9.1 9.1 131.4
Sept. 14, 2019, 4 p.m. 9.08 9.09 9.08 9.09 336.76
Sept. 14, 2019, 3:30 p.m. 9.09 9.12 9.08 9.1 588.39
Sept. 14, 2019, 3 p.m. 9.14 9.14 9.08 9.1 1118.51
Sept. 14, 2019, 2:30 p.m. 9.08 9.15 9.08 9.13 2735.54
Sept. 14, 2019, 2 p.m. 9.05 9.08 9.05 9.08 806.76
Sept. 14, 2019, 1:30 p.m. 8.97 9.06 8.97 9.05 1842.67
Sept. 14, 2019, 1 p.m. 8.93 8.94 8.93 8.94 61.3
Sept. 14, 2019, 12:30 p.m. 8.92 8.92 8.9 8.9 567.77
Sept. 14, 2019, noon 8.96 8.96 8.92 8.92 784.03
Sept. 14, 2019, 11:30 a.m. 8.96 8.96 8.96 8.96 23.35
Sept. 14, 2019, 11 a.m. 8.97 8.97 8.97 8.97 91.78
Sept. 14, 2019, 10:30 a.m. 8.97 8.97 8.97 8.97 58.74
Sept. 14, 2019, 9:30 a.m. 8.96 8.96 8.96 8.96 49.14
Sept. 14, 2019, 9 a.m. 8.96 8.97 8.96 8.96 122.19
Sept. 14, 2019, 8:30 a.m. 8.96 8.96 8.96 8.96 13.75
Sept. 14, 2019, 8 a.m. 8.96 8.98 8.96 8.97 164.22
Sept. 14, 2019, 7:30 a.m. 8.96 8.96 8.96 8.96 80.0
Sept. 14, 2019, 7 a.m. 8.96 8.96 8.94 8.94 540.25
Sept. 14, 2019, 6 a.m. 8.96 8.96 8.96 8.96 7.96
Sept. 14, 2019, 5:30 a.m. 8.99 8.99 8.96 8.96 102.8
Sept. 14, 2019, 5 a.m. 8.97 8.99 8.97 8.99 101.65
Sept. 14, 2019, 4:30 a.m. 8.96 8.96 8.96 8.96 20.0
Sept. 14, 2019, 4 a.m. 8.96 8.98 8.96 8.96 462.32
Sept. 14, 2019, 3:30 a.m. 8.96 8.97 8.96 8.97 306.35
Sept. 14, 2019, 3 a.m. 8.97 8.97 8.96 8.97 384.34
Sept. 14, 2019, 2:30 a.m. 8.98 8.99 8.97 8.97 805.2
Sept. 14, 2019, 1:30 a.m. 8.97 8.98 8.97 8.98 8.3
Sept. 14, 2019, 1 a.m. 8.97 8.97 8.97 8.97 80.0
Sept. 14, 2019, 12:30 a.m. 8.99 8.99 8.97 8.98 11.21
Sept. 14, 2019, midnight 8.98 8.98 8.98 8.98 8.31
Sept. 13, 2019, 11:30 p.m. 8.97 8.99 8.97 8.98 117.02
Sept. 13, 2019, 11 p.m. 8.92 8.98 8.92 8.97 86.42
Sept. 13, 2019, 10:30 p.m. 8.92 8.92 8.91 8.92 53.16
Sept. 13, 2019, 10 p.m. 8.94 8.94 8.92 8.92 13.57
Sept. 13, 2019, 9:30 p.m. 8.91 8.94 8.91 8.94 76.84
Sept. 13, 2019, 9 p.m. 8.91 8.91 8.91 8.91 10.0
Sept. 13, 2019, 8:30 p.m. 8.89 8.91 8.87 8.87 265.61
Sept. 13, 2019, 8 p.m. 8.85 8.87 8.82 8.87 412.55
Sept. 13, 2019, 7:30 p.m. 8.91 8.91 8.83 8.84 1079.29
Sept. 13, 2019, 7 p.m. 8.93 8.93 8.91 8.91 214.22
Sept. 13, 2019, 6:30 p.m. 8.94 8.95 8.94 8.95 40.23
Sept. 13, 2019, 6 p.m. 8.96 8.97 8.93 8.94 891.82
Sept. 13, 2019, 5:30 p.m. 8.95 8.96 8.94 8.95 396.29
Sept. 13, 2019, 5 p.m. 9.0 9.0 8.93 8.95 484.49
Sept. 13, 2019, 4:30 p.m. 8.98 9.0 8.98 9.0 542.03
Sept. 13, 2019, 4 p.m. 9.0 9.0 8.96 8.98 453.68
Sept. 13, 2019, 3:30 p.m. 9.0 9.0 8.99 8.99 36.78
Sept. 13, 2019, 3 p.m. 8.98 9.0 8.97 8.99 684.46
Sept. 13, 2019, 2:30 p.m. 8.99 9.0 8.97 8.99 464.81
Sept. 13, 2019, 2 p.m. 9.0 9.0 8.99 8.99 556.25
Sept. 13, 2019, 1:30 p.m. 8.98 9.0 8.98 9.0 215.41
Sept. 13, 2019, 1 p.m. 8.99 8.99 8.99 8.99 441.84
Sept. 13, 2019, 12:30 p.m. 8.97 8.99 8.97 8.99 265.83
Sept. 13, 2019, noon 8.97 8.97 8.94 8.97 763.75
Sept. 13, 2019, 11:30 a.m. 8.97 8.98 8.94 8.97 496.66
Sept. 13, 2019, 11 a.m. 8.95 8.99 8.93 8.97 2278.5
Sept. 13, 2019, 10:30 a.m. 8.98 8.98 8.95 8.95 625.71
Sept. 13, 2019, 10 a.m. 8.97 8.99 8.96 8.98 443.45
Sept. 13, 2019, 9:30 a.m. 8.96 8.97 8.96 8.97 269.91
Sept. 13, 2019, 9 a.m. 8.95 8.97 8.93 8.97 452.05
Sept. 13, 2019, 8:30 a.m. 8.94 8.96 8.94 8.95 312.65
Sept. 13, 2019, 8 a.m. 8.99 8.99 8.95 8.97 589.97
Sept. 13, 2019, 7:30 a.m. 8.97 8.98 8.96 8.98 543.65
Sept. 13, 2019, 7 a.m. 8.97 8.97 8.94 8.97 1475.64
Sept. 13, 2019, 6:30 a.m. 8.96 8.98 8.96 8.97 1141.01
Sept. 13, 2019, 6 a.m. 8.96 8.97 8.94 8.95 1011.46
Sept. 13, 2019, 5:30 a.m. 8.96 8.96 8.96 8.96 65.18
Sept. 13, 2019, 5 a.m. 9.01 9.01 8.92 8.92 4636.77
Sept. 13, 2019, 4:30 a.m. 9.04 9.04 9.01 9.01 269.25
Sept. 13, 2019, 4 a.m. 9.02 9.04 9.02 9.03 510.85
Sept. 13, 2019, 3:30 a.m. 9.02 9.03 9.02 9.02 406.77
Sept. 13, 2019, 3 a.m. 9.02 9.03 9.02 9.02 937.38
Sept. 13, 2019, 2:30 a.m. 9.02 9.04 9.01 9.03 1254.27
Sept. 13, 2019, 2 a.m. 9.0 9.02 9.0 9.01 543.25
Sept. 13, 2019, 1:30 a.m. 9.02 9.02 9.01 9.01 521.95
Sept. 13, 2019, 1 a.m. 9.04 9.05 9.0 9.02 1554.78
Sept. 13, 2019, 12:30 a.m. 9.06 9.06 9.04 9.05 369.52
Sept. 13, 2019, midnight 9.05 9.08 9.05 9.06 551.15
Sept. 12, 2019, 11:30 p.m. 9.05 9.05 9.05 9.05 95.45
Sept. 12, 2019, 11 p.m. 9.03 9.06 9.02 9.06 507.02
Sept. 12, 2019, 10:30 p.m. 9.04 9.05 9.01 9.02 1050.46
Sept. 12, 2019, 10 p.m. 9.04 9.07 9.04 9.05 314.39
Sept. 12, 2019, 9:30 p.m. 9.03 9.04 8.99 9.04 315.8
Sept. 12, 2019, 9 p.m. 9.0 9.01 9.0 9.01 147.12
Sept. 12, 2019, 8:30 p.m. 8.97 9.02 8.96 8.96 1903.88
Sept. 12, 2019, 8 p.m. 8.98 9.0 8.95 8.97 495.83
Sept. 12, 2019, 7:30 p.m. 8.97 8.97 8.96 8.96 173.6
Sept. 12, 2019, 7 p.m. 8.95 8.97 8.95 8.97 643.74
Sept. 12, 2019, 6:30 p.m. 8.97 8.97 8.96 8.96 344.73
Sept. 12, 2019, 6 p.m. 8.94 8.98 8.94 8.97 317.93
Sept. 12, 2019, 5:30 p.m. 8.94 8.96 8.93 8.94 798.97
Sept. 12, 2019, 5 p.m. 8.93 8.98 8.93 8.94 1565.94
Sept. 12, 2019, 4:30 p.m. 8.93 8.94 8.92 8.94 351.29
Sept. 12, 2019, 4 p.m. 8.95 8.97 8.87 8.9 439.39
Sept. 12, 2019, 3:30 p.m. 8.97 9.0 8.95 8.95 327.31
Sept. 12, 2019, 3 p.m. 8.97 8.97 8.97 8.97 55.0
Sept. 12, 2019, 2:30 p.m. 8.99 9.03 8.94 8.98 710.78
Sept. 12, 2019, 2 p.m. 9.05 9.08 8.99 9.01 1707.81
Sept. 12, 2019, 1:30 p.m. 8.98 9.05 8.98 9.05 1277.62
Sept. 12, 2019, 1 p.m. 8.97 9.0 8.97 8.99 655.79
Sept. 12, 2019, 12:30 p.m. 8.97 8.97 8.96 8.97 206.8
Sept. 12, 2019, noon 8.96 8.98 8.96 8.97 1177.5
Sept. 12, 2019, 11:30 a.m. 8.95 8.96 8.93 8.96 520.71
Sept. 12, 2019, 11 a.m. 8.94 8.95 8.92 8.95 194.1
Sept. 12, 2019, 10:30 a.m. 8.92 8.94 8.92 8.94 256.86
Sept. 12, 2019, 10 a.m. 8.92 8.94 8.92 8.92 981.47
Sept. 12, 2019, 8:30 a.m. 8.91 8.91 8.91 8.91 13.01
Sept. 12, 2019, 8 a.m. 8.88 8.9 8.88 8.88 98.4
Sept. 12, 2019, 7:30 a.m. 8.89 8.91 8.87 8.87 1155.73
Sept. 12, 2019, 7 a.m. 8.84 8.92 8.84 8.88 816.86
Sept. 12, 2019, 6:30 a.m. 8.81 8.85 8.81 8.85 241.98
Sept. 12, 2019, 6 a.m. 8.81 8.81 8.81 8.81 1.0
Sept. 12, 2019, 5:30 a.m. 8.83 8.83 8.83 8.83 12.91
Sept. 12, 2019, 4:30 a.m. 8.79 8.85 8.76 8.85 918.09
Sept. 12, 2019, 4 a.m. 8.79 8.79 8.79 8.79 187.34
Sept. 12, 2019, 3:30 a.m. 8.8 8.8 8.79 8.79 301.8
Sept. 12, 2019, 3 a.m. 8.81 8.82 8.81 8.82 129.69
Sept. 12, 2019, 2:30 a.m. 8.81 8.81 8.8 8.8 61.91
Sept. 12, 2019, 2 a.m. 8.82 8.82 8.81 8.81 113.29
Sept. 12, 2019, 1:30 a.m. 8.88 8.88 8.87 8.87 61.0
Sept. 12, 2019, 1 a.m. 8.89 8.91 8.89 8.9 483.14
Sept. 12, 2019, 12:30 a.m. 8.89 8.89 8.86 8.86 384.84
Sept. 12, 2019, midnight 8.82 8.89 8.82 8.89 1014.33
Sept. 11, 2019, 11:30 p.m. 8.8 8.8 8.8 8.8 6.0
Sept. 11, 2019, 11 p.m. 8.82 8.82 8.8 8.8 555.21
Sept. 11, 2019, 10:30 p.m. 8.84 8.84 8.83 8.83 743.09
Sept. 11, 2019, 10 p.m. 8.84 8.86 8.84 8.84 1570.95
Sept. 11, 2019, 9:30 p.m. 8.76 8.86 8.76 8.85 2592.75
Sept. 11, 2019, 9 p.m. 8.77 8.77 8.76 8.76 1228.83
Sept. 11, 2019, 8:30 p.m. 8.78 8.78 8.77 8.77 700.6
Sept. 11, 2019, 8 p.m. 8.74 8.78 8.74 8.77 2038.03
Sept. 11, 2019, 7:30 p.m. 8.72 8.74 8.72 8.74 110.57
Sept. 11, 2019, 7 p.m. 8.72 8.72 8.72 8.72 45.88
Sept. 11, 2019, 6:30 p.m. 8.74 8.76 8.73 8.73 239.54
Sept. 11, 2019, 6 p.m. 8.75 8.76 8.73 8.75 249.25
Sept. 11, 2019, 5:30 p.m. 8.76 8.76 8.7 8.73 1258.47
Sept. 11, 2019, 5 p.m. 8.76 8.78 8.75 8.75 116.89
Sept. 11, 2019, 4:30 p.m. 8.76 8.76 8.76 8.76 0.4
Sept. 11, 2019, 4 p.m. 8.71 8.82 8.64 8.78 8508.7
Sept. 11, 2019, 3:30 p.m. 8.74 8.74 8.71 8.71 486.95
Sept. 11, 2019, 3 p.m. 8.76 8.76 8.74 8.74 1697.29
Sept. 11, 2019, 2:30 p.m. 8.77 8.77 8.75 8.75 54.05
Sept. 11, 2019, 2 p.m. 8.83 8.84 8.76 8.77 510.54
Sept. 11, 2019, 1:30 p.m. 8.8 8.83 8.8 8.83 959.97
Sept. 11, 2019, 1 p.m. 8.88 8.88 8.8 8.81 605.55
Sept. 11, 2019, 12:30 p.m. 8.84 8.89 8.82 8.88 998.74
Sept. 11, 2019, noon 8.85 8.85 8.81 8.81 553.93
Sept. 11, 2019, 11:30 a.m. 8.87 8.87 8.85 8.85 1033.68
Sept. 11, 2019, 11 a.m. 8.85 8.87 8.85 8.87 416.92
Sept. 11, 2019, 10:30 a.m. 8.82 8.85 8.82 8.85 813.96
Sept. 11, 2019, 10 a.m. 8.81 8.82 8.79 8.82 58.04
Sept. 11, 2019, 9:30 a.m. 8.78 8.78 8.76 8.78 223.56
Sept. 11, 2019, 9 a.m. 8.81 8.81 8.76 8.79 1150.35
Sept. 11, 2019, 8:30 a.m. 8.82 8.83 8.81 8.81 1645.85
Sept. 11, 2019, 8 a.m. 8.85 8.85 8.8 8.81 367.05
Sept. 11, 2019, 7:30 a.m. 8.83 8.86 8.81 8.85 691.39
Sept. 11, 2019, 7 a.m. 8.8 8.83 8.8 8.83 370.36
Sept. 11, 2019, 6:30 a.m. 8.78 8.8 8.7 8.76 1097.49
Sept. 11, 2019, 6 a.m. 8.79 8.8 8.78 8.79 775.07
Sept. 11, 2019, 5:30 a.m. 8.82 8.83 8.79 8.79 385.5
Sept. 11, 2019, 5 a.m. 8.85 8.85 8.81 8.83 1214.07
Sept. 11, 2019, 4:30 a.m. 8.88 8.89 8.85 8.85 211.19
Sept. 11, 2019, 4 a.m. 8.88 8.89 8.88 8.89 274.48
Sept. 11, 2019, 3:30 a.m. 8.86 8.9 8.86 8.89 364.16
Sept. 11, 2019, 3 a.m. 8.87 8.9 8.86 8.86 353.26
Sept. 11, 2019, 2:30 a.m. 8.89 8.89 8.87 8.87 294.93
Sept. 11, 2019, 2 a.m. 8.89 8.96 8.88 8.89 5569.38
Sept. 11, 2019, 1:30 a.m. 8.9 8.92 8.9 8.9 2068.61
Sept. 11, 2019, 1 a.m. 8.91 8.92 8.9 8.91 425.44
Sept. 11, 2019, 12:30 a.m. 8.94 8.94 8.91 8.91 945.73
Sept. 11, 2019, midnight 8.86 18.89 8.84 8.95 69080.1
Sept. 10, 2019, 11:30 p.m. 8.85 8.88 8.85 8.86 518.93
Sept. 10, 2019, 11 p.m. 8.84 8.84 8.84 8.84 123.37
Sept. 10, 2019, 10:30 p.m. 8.84 8.84 8.83 8.83 85.0
Sept. 10, 2019, 10 p.m. 8.83 8.84 8.82 8.82 887.51
Sept. 10, 2019, 9:30 p.m. 8.83 8.83 8.8 8.82 473.91
Sept. 10, 2019, 9 p.m. 8.79 8.83 8.78 8.81 1004.14
Sept. 10, 2019, 8:30 p.m. 8.76 8.79 8.76 8.79 811.89
Sept. 10, 2019, 8 p.m. 8.75 8.8 8.72 8.76 3055.69
Sept. 10, 2019, 7:30 p.m. 8.88 8.88 8.09 8.75 74811.76
Sept. 10, 2019, 7 p.m. 8.93 8.93 8.88 8.88 2927.37
Sept. 10, 2019, 6:30 p.m. 8.93 8.93 8.93 8.93 33.82
Sept. 10, 2019, 6 p.m. 8.96 8.96 8.96 8.96 30.0
Sept. 10, 2019, 5:30 p.m. 8.96 8.96 8.93 8.93 1381.85
Sept. 10, 2019, 5 p.m. 8.97 8.98 8.94 8.96 812.53
Sept. 10, 2019, 4:30 p.m. 8.96 8.97 8.96 8.97 235.94
Sept. 10, 2019, 4 p.m. 8.92 8.97 8.92 8.96 1632.47
Sept. 10, 2019, 3:30 p.m. 8.95 8.95 8.92 8.92 344.18
Sept. 10, 2019, 3 p.m. 8.95 8.95 8.95 8.95 183.24
Sept. 10, 2019, 2:30 p.m. 8.94 8.99 8.94 8.97 1484.17
Sept. 10, 2019, 2 p.m. 8.98 8.98 8.94 8.94 902.52
Sept. 10, 2019, 1:30 p.m. 9.01 9.01 8.98 9.0 219.89
Sept. 10, 2019, 1 p.m. 9.03 9.03 9.01 9.01 110.79
Sept. 10, 2019, 12:30 p.m. 9.01 9.06 9.01 9.02 464.46
Sept. 10, 2019, noon 9.04 9.04 9.01 9.01 1055.71
Sept. 10, 2019, 11:30 a.m. 9.04 9.06 9.03 9.04 301.85
Sept. 10, 2019, 11 a.m. 9.04 9.04 9.03 9.04 128.23
Sept. 10, 2019, 10:30 a.m. 9.03 9.05 9.03 9.05 59.33
Sept. 10, 2019, 10 a.m. 9.04 9.06 9.04 9.05 634.67
Sept. 10, 2019, 9:30 a.m. 9.03 9.07 9.03 9.07 357.43
Sept. 10, 2019, 9 a.m. 9.07 9.07 9.04 9.04 178.42
Sept. 10, 2019, 8:30 a.m. 9.09 9.09 9.07 9.08 45.55
Sept. 10, 2019, 8 a.m. 9.09 9.09 9.09 9.09 16.65
Sept. 10, 2019, 7:30 a.m. 9.11 9.11 9.11 9.11 4.35
Sept. 10, 2019, 7 a.m. 9.08 9.08 9.08 9.08 20.0
Sept. 10, 2019, 6 a.m. 9.1 9.1 9.07 9.07 124.63
Sept. 10, 2019, 5:30 a.m. 9.13 9.13 9.11 9.11 39.6
Sept. 10, 2019, 5 a.m. 9.13 9.13 9.1 9.1 59.66
Sept. 10, 2019, 4:30 a.m. 9.14 9.14 9.14 9.14 0.4
Sept. 10, 2019, 4 a.m. 9.18 9.19 9.13 9.13 488.96
Sept. 10, 2019, 3:30 a.m. 9.19 9.19 9.17 9.18 185.48
Sept. 10, 2019, 3 a.m. 9.19 9.2 9.17 9.19 272.08
Sept. 10, 2019, 2:30 a.m. 9.22 9.22 9.19 9.19 260.03
Sept. 10, 2019, 2 a.m. 9.19 9.22 9.19 9.22 467.01
Sept. 10, 2019, 1:30 a.m. 9.22 9.22 9.18 9.2 1184.95
Sept. 10, 2019, 1 a.m. 9.15 9.22 9.15 9.22 229.3
Sept. 10, 2019, 12:30 a.m. 9.16 9.17 9.16 9.16 377.21
Sept. 10, 2019, midnight 9.13 9.16 9.13 9.16 512.52
Sept. 9, 2019, 11:30 p.m. 9.13 9.14 9.12 9.13 337.76
Sept. 9, 2019, 11 p.m. 9.15 9.17 9.15 9.16 939.76
Sept. 9, 2019, 10:30 p.m. 9.09 9.15 9.09 9.15 195.52
Sept. 9, 2019, 10 p.m. 9.1 9.1 9.09 9.09 119.67
Sept. 9, 2019, 9:30 p.m. 9.09 9.1 9.09 9.09 190.66
Sept. 9, 2019, 8:30 p.m. 9.07 9.1 9.07 9.1 1135.15
Sept. 9, 2019, 8 p.m. 9.07 9.12 9.07 9.1 273.02
Sept. 9, 2019, 7 p.m. 9.06 9.07 9.06 9.07 85.81
Sept. 9, 2019, 6:30 p.m. 9.09 9.09 9.04 9.06 641.32
Sept. 9, 2019, 6 p.m. 9.1 9.15 9.1 9.15 862.74
Sept. 9, 2019, 5:30 p.m. 9.1 9.1 9.1 9.1 3.0
Sept. 9, 2019, 5 p.m. 9.12 9.13 9.09 9.09 80.76
Sept. 9, 2019, 4:30 p.m. 9.07 9.09 9.04 9.09 347.21
Sept. 9, 2019, 4 p.m. 9.13 9.13 9.07 9.07 232.58
Sept. 9, 2019, 3:30 p.m. 9.15 9.15 9.13 9.13 301.83
Sept. 9, 2019, 3 p.m. 9.13 9.13 9.1 9.11 87.6
Sept. 9, 2019, 2:30 p.m. 9.12 9.13 9.09 9.13 517.98
Sept. 9, 2019, 2 p.m. 9.13 9.13 9.11 9.13 484.97
Sept. 9, 2019, 1:30 p.m. 9.14 9.17 9.11 9.11 1662.71
Sept. 9, 2019, 1 p.m. 9.13 9.14 9.13 9.13 200.58
Sept. 9, 2019, 12:30 p.m. 9.1 9.18 9.1 9.13 3065.6
Sept. 9, 2019, noon 9.12 9.13 9.09 9.1 383.65
Sept. 9, 2019, 11:30 a.m. 9.21 9.21 9.11 9.12 1376.97
Sept. 9, 2019, 11 a.m. 9.15 9.26 9.15 9.21 9111.11
Sept. 9, 2019, 10:30 a.m. 9.07 9.15 9.07 9.15 348.04
Sept. 9, 2019, 10 a.m. 9.11 9.11 9.05 9.07 842.93
Sept. 9, 2019, 9:30 a.m. 9.11 9.13 9.08 9.11 2805.08
Sept. 9, 2019, 9 a.m. 8.97 9.12 8.96 9.12 1122.2
Sept. 9, 2019, 8:30 a.m. 8.94 8.99 8.94 8.98 738.74
Sept. 9, 2019, 8 a.m. 8.9 8.92 8.87 8.92 1681.77
Sept. 9, 2019, 7:30 a.m. 8.9 8.92 8.82 8.92 4779.35
Sept. 9, 2019, 7 a.m. 8.94 8.98 8.91 8.92 1572.49
Sept. 9, 2019, 6:30 a.m. 8.92 8.98 8.91 8.94 3864.51
Sept. 9, 2019, 6 a.m. 8.95 8.96 8.9 8.94 8942.72
Sept. 9, 2019, 5:30 a.m. 8.96 8.97 8.95 8.95 200.97
Sept. 9, 2019, 5 a.m. 8.98 9.01 8.97 8.97 442.36
Sept. 9, 2019, 4:30 a.m. 8.96 9.01 8.96 9.0 1098.09
Sept. 9, 2019, 4 a.m. 9.01 9.01 8.95 8.95 248.34
Sept. 9, 2019, 3:30 a.m. 9.06 9.06 8.94 9.01 1867.41
Sept. 9, 2019, 3 a.m. 9.14 9.15 9.07 9.08 352.51
Sept. 9, 2019, 2:30 a.m. 9.32 9.32 9.14 9.14 1794.88
Sept. 9, 2019, 2 a.m. 9.32 9.35 9.32 9.32 485.71
Sept. 9, 2019, 1:30 a.m. 9.33 9.33 9.33 9.33 361.64
Sept. 9, 2019, 1 a.m. 9.3 9.37 9.3 9.33 7311.05
Sept. 9, 2019, 12:30 a.m. 9.3 9.31 9.29 9.31 292.74
Sept. 9, 2019, midnight 9.29 9.3 9.29 9.3 355.88
Sept. 8, 2019, 11:30 p.m. 9.3 9.3 9.29 9.29 325.45
Sept. 8, 2019, 11 p.m. 9.29 9.29 9.29 9.29 45.88
Sept. 8, 2019, 10:30 p.m. 9.28 9.3 9.28 9.28 344.67
Sept. 8, 2019, 10 p.m. 9.31 9.31 9.27 9.27 455.03
Sept. 8, 2019, 9:30 p.m. 9.27 9.31 9.27 9.31 101.27
Sept. 8, 2019, 9 p.m. 9.26 9.26 9.26 9.26 670.79
Sept. 8, 2019, 8:30 p.m. 9.26 9.26 9.26 9.26 75.6
Sept. 8, 2019, 8 p.m. 9.25 9.28 9.22 9.28 2231.76
Sept. 8, 2019, 7:30 p.m. 9.25 9.26 9.24 9.26 23.57
Sept. 8, 2019, 7 p.m. 9.23 9.27 9.22 9.22 636.3
Sept. 8, 2019, 6:30 p.m. 9.27 9.27 9.19 9.21 590.47
Sept. 8, 2019, 6 p.m. 9.25 9.27 9.23 9.24 499.07
Sept. 8, 2019, 5:30 p.m. 9.27 9.27 9.26 9.26 112.49
Sept. 8, 2019, 5 p.m. 9.27 9.28 9.25 9.25 171.55
Sept. 8, 2019, 4:30 p.m. 9.25 9.29 9.24 9.27 48.92
Sept. 8, 2019, 4 p.m. 9.29 9.31 9.28 9.28 80.74
Sept. 8, 2019, 3:30 p.m. 9.27 9.29 9.26 9.29 67.72
Sept. 8, 2019, 3 p.m. 9.29 9.29 9.22 9.28 1148.75
Sept. 8, 2019, 2:30 p.m. 9.18 9.31 9.18 9.28 1565.18
Sept. 8, 2019, 2 p.m. 9.1 9.18 9.09 9.18 482.04
Sept. 8, 2019, 1:30 p.m. 9.14 9.14 9.1 9.13 2038.81
Sept. 8, 2019, 1 p.m. 9.16 9.16 9.15 9.15 0.9
Sept. 8, 2019, 12:30 p.m. 9.2 9.2 9.16 9.16 84.85
Sept. 8, 2019, noon 9.18 9.2 9.17 9.18 405.34
Sept. 8, 2019, 11:30 a.m. 9.0 9.29 9.0 9.19 5293.0
Sept. 8, 2019, 11 a.m. 9.15 9.15 8.91 8.99 5425.91
Sept. 8, 2019, 10:30 a.m. 9.16 9.18 9.15 9.15 105.22
Sept. 8, 2019, 10 a.m. 9.14 9.16 9.13 9.16 144.88
Sept. 8, 2019, 9:30 a.m. 9.14 9.15 9.14 9.14 345.5
Sept. 8, 2019, 9 a.m. 9.16 9.18 9.15 9.15 609.2
Sept. 8, 2019, 8:30 a.m. 9.14 9.16 9.14 9.16 838.91
Sept. 8, 2019, 8 a.m. 9.2 9.2 9.14 9.15 696.95
Sept. 8, 2019, 7:30 a.m. 9.2 9.22 9.19 9.22 898.42
Sept. 8, 2019, 7 a.m. 9.21 9.21 9.21 9.21 10.0
Sept. 8, 2019, 6:30 a.m. 9.18 9.21 9.18 9.21 442.72
Sept. 8, 2019, 6 a.m. 9.19 9.19 9.17 9.18 365.45
Sept. 8, 2019, 5:30 a.m. 9.2 9.2 9.19 9.19 29.06
Sept. 8, 2019, 5 a.m. 9.23 9.23 9.19 9.21 178.73
Sept. 8, 2019, 4:30 a.m. 9.29 9.31 9.25 9.26 2920.59
Sept. 8, 2019, 4 a.m. 9.28 9.3 9.27 9.29 36.32
Sept. 8, 2019, 3:30 a.m. 9.2 9.29 9.19 9.26 1970.71
Sept. 8, 2019, 3 a.m. 9.13 9.2 9.12 9.2 1377.86
Sept. 8, 2019, 2:30 a.m. 9.13 9.13 9.13 9.13 72.15
Sept. 8, 2019, 2 a.m. 9.13 9.13 9.13 9.13 20.49
Sept. 8, 2019, 1:30 a.m. 9.14 9.14 9.14 9.14 26.11
Sept. 8, 2019, 1 a.m. 9.15 9.16 9.13 9.16 51.65
Sept. 8, 2019, 12:30 a.m. 9.15 9.15 9.15 9.15 47.76
Sept. 8, 2019, midnight 9.1 9.15 9.1 9.15 249.18
Sept. 7, 2019, 11:30 p.m. 9.11 9.11 9.11 9.11 34.0
Sept. 7, 2019, 11 p.m. 9.1 9.12 9.09 9.11 224.07
Sept. 7, 2019, 10:30 p.m. 9.12 9.15 9.12 9.14 164.75
Sept. 7, 2019, 10 p.m. 9.15 9.15 9.12 9.12 52.34
Sept. 7, 2019, 9:30 p.m. 9.13 9.14 9.13 9.14 84.44
Sept. 7, 2019, 9 p.m. 9.1 9.12 9.08 9.12 2539.8
Sept. 7, 2019, 8:30 p.m. 9.12 9.13 9.09 9.13 371.39
Sept. 7, 2019, 8 p.m. 9.14 9.14 9.13 9.13 146.0
Sept. 7, 2019, 7:30 p.m. 9.17 9.17 9.13 9.13 49.35
Sept. 7, 2019, 7 p.m. 9.16 9.17 9.14 9.17 167.71
Sept. 7, 2019, 6:30 p.m. 9.17 9.17 9.16 9.16 188.85
Sept. 7, 2019, 6 p.m. 9.18 9.18 9.18 9.18 50.03
Sept. 7, 2019, 5:30 p.m. 9.22 9.22 9.16 9.16 3239.42
Sept. 7, 2019, 5 p.m. 9.18 9.3 9.18 9.21 14692.79
Sept. 7, 2019, 4:30 p.m. 9.12 9.21 9.12 9.17 2435.24
Sept. 7, 2019, 4 p.m. 9.13 9.16 9.02 9.07 1097.44
Sept. 7, 2019, 3:30 p.m. 9.11 9.16 9.11 9.13 2673.64
Sept. 7, 2019, 3 p.m. 9.09 9.11 9.09 9.1 704.41
Sept. 7, 2019, 2:30 p.m. 9.0 9.09 9.0 9.09 2027.04
Sept. 7, 2019, 2 p.m. 8.99 9.0 8.97 9.0 358.15
Sept. 7, 2019, 1:30 p.m. 9.0 9.0 8.96 8.99 101.59
Sept. 7, 2019, 1 p.m. 8.99 9.0 8.97 8.98 121.4
Sept. 7, 2019, 12:30 p.m. 9.01 9.01 9.01 9.01 25.03
Sept. 7, 2019, noon 9.01 9.03 8.98 9.0 986.1
Sept. 7, 2019, 11:30 a.m. 8.96 9.02 8.96 9.02 3566.53
Sept. 7, 2019, 11 a.m. 8.9 8.96 8.9 8.96 796.36
Sept. 7, 2019, 10:30 a.m. 8.9 8.9 8.87 8.89 318.23
Sept. 7, 2019, 10 a.m. 8.86 8.94 8.86 8.88 757.41
Sept. 7, 2019, 9:30 a.m. 8.86 8.86 8.86 8.86 19.0
Sept. 7, 2019, 9 a.m. 8.92 8.92 8.86 8.86 577.4
Sept. 7, 2019, 8:30 a.m. 8.92 8.93 8.92 8.92 94.13
Sept. 7, 2019, 8 a.m. 8.94 8.94 8.9 8.92 418.79
Sept. 7, 2019, 7:30 a.m. 8.91 8.98 8.91 8.96 559.26
Sept. 7, 2019, 7 a.m. 8.89 8.96 8.89 8.89 1135.51
Sept. 7, 2019, 6:30 a.m. 8.84 8.89 8.84 8.89 1262.91
Sept. 7, 2019, 6 a.m. 8.84 8.86 8.84 8.86 100.4
Sept. 7, 2019, 5:30 a.m. 8.84 8.84 8.82 8.82 43.0
Sept. 7, 2019, 5 a.m. 8.84 8.84 8.84 8.84 200.0
Sept. 7, 2019, 4:30 a.m. 8.82 8.85 8.81 8.84 205.07
Sept. 7, 2019, 4 a.m. 8.81 8.81 8.8 8.81 29.35
Sept. 7, 2019, 3:30 a.m. 8.8 8.82 8.79 8.8 74.4
Sept. 7, 2019, 3 a.m. 8.76 8.76 8.74 8.74 88.0
Sept. 7, 2019, 2:30 a.m. 8.8 8.8 8.79 8.79 29.05
Sept. 7, 2019, 2 a.m. 8.78 8.78 8.77 8.78 123.36
Sept. 7, 2019, 1:30 a.m. 8.76 8.76 8.75 8.75 203.36
Sept. 7, 2019, 1 a.m. 8.77 8.77 8.75 8.77 212.45
Sept. 7, 2019, 12:30 a.m. 8.71 8.8 8.71 8.8 1456.13
Sept. 7, 2019, midnight 8.7 8.74 8.69 8.74 1119.89
Sept. 6, 2019, 11:30 p.m. 8.68 8.72 8.68 8.7 254.78
Sept. 6, 2019, 11 p.m. 8.69 8.69 8.67 8.67 149.74
Sept. 6, 2019, 10:30 p.m. 8.72 8.72 8.7 8.71 433.01
Sept. 6, 2019, 10 p.m. 8.73 8.73 8.68 8.72 1018.35
Sept. 6, 2019, 9:30 p.m. 8.71 8.73 8.69 8.73 1338.35
Sept. 6, 2019, 9 p.m. 8.7 8.73 8.65 8.73 1722.82
Sept. 6, 2019, 8:30 p.m. 8.68 8.71 8.68 8.69 527.9
Sept. 6, 2019, 8 p.m. 8.82 8.82 8.64 8.7 32649.16
Sept. 6, 2019, 7:30 p.m. 8.82 8.87 8.8 8.84 1594.87
Sept. 6, 2019, 7 p.m. 8.86 8.87 8.83 8.84 950.87
Sept. 6, 2019, 6:30 p.m. 8.91 8.91 8.82 8.82 561.54
Sept. 6, 2019, 6 p.m. 8.88 8.91 8.85 8.9 1017.63
Sept. 6, 2019, 5:30 p.m. 9.12 9.12 8.8 8.91 7602.2
Sept. 6, 2019, 5 p.m. 9.14 9.14 9.12 9.12 296.28
Sept. 6, 2019, 4:30 p.m. 9.11 9.13 9.11 9.13 525.53
Sept. 6, 2019, 4 p.m. 9.16 9.16 9.11 9.11 1366.47
Sept. 6, 2019, 3:30 p.m. 9.17 9.21 9.16 9.16 371.9
Sept. 6, 2019, 3 p.m. 9.18 9.18 9.16 9.16 91.68
Sept. 6, 2019, 2:30 p.m. 9.21 9.21 9.18 9.18 181.91
Sept. 6, 2019, 2 p.m. 9.19 9.19 9.19 9.19 23.21
Sept. 6, 2019, 1:30 p.m. 9.18 9.18 9.16 9.18 253.48
Sept. 6, 2019, 1 p.m. 9.23 9.24 9.21 9.21 286.57
Sept. 6, 2019, 12:30 p.m. 9.24 9.24 9.21 9.23 142.36
Sept. 6, 2019, noon 9.26 9.28 9.24 9.24 1827.51
Sept. 6, 2019, 11:30 a.m. 9.28 9.28 9.24 9.24 901.28
Sept. 6, 2019, 11 a.m. 9.23 9.29 9.23 9.28 209.96
Sept. 6, 2019, 10:30 a.m. 9.2 9.23 9.19 9.23 2800.43
Sept. 6, 2019, 10 a.m. 9.13 9.2 9.13 9.2 360.47
Sept. 6, 2019, 9:30 a.m. 9.08 9.08 9.08 9.08 103.45
Sept. 6, 2019, 9 a.m. 9.11 9.11 9.08 9.08 362.85
Sept. 6, 2019, 8:30 a.m. 9.17 9.17 9.09 9.12 657.43
Sept. 6, 2019, 8 a.m. 9.12 9.17 9.12 9.17 1417.27
Sept. 6, 2019, 7:30 a.m. 9.13 9.13 9.13 9.13 343.13
Sept. 6, 2019, 7 a.m. 9.09 9.16 9.07 9.11 789.51
Sept. 6, 2019, 6:30 a.m. 9.13 9.14 9.07 9.08 741.61
Sept. 6, 2019, 6 a.m. 9.19 9.19 9.14 9.14 666.37
Sept. 6, 2019, 5:30 a.m. 9.21 9.21 9.15 9.19 762.61
Sept. 6, 2019, 5 a.m. 9.25 9.28 9.17 9.2 498.84
Sept. 6, 2019, 4:30 a.m. 9.19 9.22 9.19 9.22 368.47
Sept. 6, 2019, 4 a.m. 9.21 9.21 9.18 9.19 165.38
Sept. 6, 2019, 3:30 a.m. 9.25 9.26 9.2 9.21 956.61
Sept. 6, 2019, 3 a.m. 9.25 9.26 9.24 9.25 100.44
Sept. 6, 2019, 2:30 a.m. 9.27 9.28 9.24 9.28 150.58
Sept. 6, 2019, 2 a.m. 9.34 9.38 9.24 9.28 4089.19
Sept. 6, 2019, 1:30 a.m. 9.08 9.7 9.08 9.32 82534.17
Sept. 6, 2019, 1 a.m. 9.06 9.08 9.06 9.08 187.51
Sept. 6, 2019, 12:30 a.m. 9.06 9.07 9.04 9.06 435.16
Sept. 6, 2019, midnight 9.03 9.08 9.03 9.07 617.72
Sept. 5, 2019, 11:30 p.m. 9.01 9.02 9.01 9.02 218.69
Sept. 5, 2019, 11 p.m. 8.96 9.03 8.96 9.0 2794.48
Sept. 5, 2019, 10:30 p.m. 8.91 8.96 8.91 8.96 2388.66
Sept. 5, 2019, 10 p.m. 8.85 8.91 8.85 8.88 1926.6
Sept. 5, 2019, 9:30 p.m. 8.86 8.86 8.83 8.83 156.0
Sept. 5, 2019, 9 p.m. 8.85 8.85 8.85 8.85 5.07
Sept. 5, 2019, 8:30 p.m. 8.87 8.88 8.86 8.86 137.94
Sept. 5, 2019, 8 p.m. 8.85 8.87 8.85 8.87 75.43
Sept. 5, 2019, 7:30 p.m. 8.85 8.91 8.82 8.84 2361.98
Sept. 5, 2019, 7 p.m. 8.85 8.88 8.84 8.84 221.35
Sept. 5, 2019, 6:30 p.m. 8.83 8.92 8.83 8.89 5106.21
Sept. 5, 2019, 6 p.m. 8.83 8.84 8.83 8.84 224.0
Sept. 5, 2019, 5:30 p.m. 8.83 8.83 8.79 8.8 732.84
Sept. 5, 2019, 5 p.m. 8.78 8.8 8.78 8.8 254.55
Sept. 5, 2019, 4:30 p.m. 8.83 8.83 8.8 8.8 253.86
Sept. 5, 2019, 4 p.m. 8.8 8.86 8.77 8.82 3170.5
Sept. 5, 2019, 3:30 p.m. 8.8 8.84 8.8 8.8 1311.57
Sept. 5, 2019, 3 p.m. 8.77 8.8 8.77 8.8 854.12
Sept. 5, 2019, 2:30 p.m. 8.79 8.8 8.78 8.78 633.62
Sept. 5, 2019, 2 p.m. 8.82 8.82 8.78 8.78 242.18
Sept. 5, 2019, 1:30 p.m. 8.81 8.82 8.81 8.82 280.15
Sept. 5, 2019, 1 p.m. 8.85 8.85 8.8 8.8 1105.48
Sept. 5, 2019, 12:30 p.m. 8.81 8.86 8.81 8.85 461.65
Sept. 5, 2019, noon 8.85 8.85 8.81 8.81 254.07
Sept. 5, 2019, 11:30 a.m. 8.87 8.88 8.85 8.85 84.69
Sept. 5, 2019, 11 a.m. 8.87 8.89 8.84 8.89 1461.77
Sept. 5, 2019, 10:30 a.m. 8.87 8.89 8.84 8.89 204.29
Sept. 5, 2019, 10 a.m. 8.9 8.9 8.72 8.86 5032.86
Sept. 5, 2019, 9:30 a.m. 8.93 8.93 8.87 8.9 2045.72
Sept. 5, 2019, 9 a.m. 8.95 8.96 8.93 8.93 398.31
Sept. 5, 2019, 8:30 a.m. 8.97 8.99 8.95 8.95 1117.67
Sept. 5, 2019, 8 a.m. 8.94 9.01 8.93 8.99 240.88
Sept. 5, 2019, 7:30 a.m. 8.94 8.97 8.93 8.95 2106.94
Sept. 5, 2019, 7 a.m. 9.04 9.04 8.78 8.93 65883.35
Sept. 5, 2019, 6:30 a.m. 9.04 9.04 9.03 9.04 73.04
Sept. 5, 2019, 6 a.m. 9.08 9.08 9.04 9.05 329.64
Sept. 5, 2019, 5:30 a.m. 9.1 9.1 9.08 9.08 170.72
Sept. 5, 2019, 5 a.m. 9.08 9.08 9.06 9.06 208.75
Sept. 5, 2019, 4:30 a.m. 9.08 9.08 9.08 9.08 339.13
Sept. 5, 2019, 4 a.m. 9.05 9.06 9.04 9.06 682.0
Sept. 5, 2019, 3:30 a.m. 9.03 9.04 9.03 9.03 290.06
Sept. 5, 2019, 3 a.m. 9.04 9.04 9.03 9.03 206.6
Sept. 5, 2019, 2:30 a.m. 9.04 9.04 9.02 9.04 552.41
Sept. 5, 2019, 2 a.m. 9.06 9.06 9.04 9.04 149.49
Sept. 5, 2019, 1:30 a.m. 9.07 9.07 9.06 9.06 96.28
Sept. 5, 2019, 1 a.m. 9.04 9.06 9.04 9.06 31.27
Sept. 5, 2019, 12:30 a.m. 9.05 9.05 9.04 9.05 47.23
Sept. 5, 2019, midnight 9.07 9.07 9.05 9.06 146.93
Sept. 4, 2019, 11:30 p.m. 9.06 9.1 9.06 9.1 718.33
Sept. 4, 2019, 11 p.m. 9.09 9.09 9.05 9.05 78.8
Sept. 4, 2019, 10:30 p.m. 9.1 9.1 9.05 9.05 377.83
Sept. 4, 2019, 10 p.m. 9.1 9.1 9.1 9.1 96.1
Sept. 4, 2019, 9 p.m. 9.1 9.12 9.1 9.12 175.68
Sept. 4, 2019, 8:30 p.m. 9.16 9.16 9.09 9.1 543.07
Sept. 4, 2019, 8 p.m. 9.18 9.26 9.16 9.17 487.11
Sept. 4, 2019, 7:30 p.m. 9.16 9.28 9.16 9.19 5178.29
Sept. 4, 2019, 7 p.m. 9.12 9.15 9.11 9.15 280.7
Sept. 4, 2019, 6:30 p.m. 9.14 9.15 9.12 9.12 36.0
Sept. 4, 2019, 6 p.m. 9.16 9.16 9.12 9.13 612.24
Sept. 4, 2019, 5:30 p.m. 9.16 9.18 9.15 9.15 166.06
Sept. 4, 2019, 5 p.m. 9.1 9.16 9.09 9.16 1075.1
Sept. 4, 2019, 4:30 p.m. 9.12 9.15 9.12 9.13 1915.47
Sept. 4, 2019, 4 p.m. 9.01 9.12 9.01 9.12 6426.51
Sept. 4, 2019, 3:30 p.m. 9.0 9.02 9.0 9.01 517.03
Sept. 4, 2019, 3 p.m. 8.99 9.01 8.99 9.01 1202.51
Sept. 4, 2019, 2:30 p.m. 9.0 9.03 9.0 9.0 280.5
Sept. 4, 2019, 2 p.m. 9.0 9.03 9.0 9.0 1309.0
Sept. 4, 2019, 1:30 p.m. 9.02 9.02 9.0 9.0 864.93
Sept. 4, 2019, 1 p.m. 9.09 9.09 8.94 9.03 18947.49
Sept. 4, 2019, 12:30 p.m. 9.14 9.14 9.1 9.1 393.51
Sept. 4, 2019, noon 9.14 9.14 9.14 9.14 183.08
Sept. 4, 2019, 11:30 a.m. 9.17 9.17 9.14 9.14 70.89
Sept. 4, 2019, 11 a.m. 9.15 9.2 9.15 9.2 76.72
Sept. 4, 2019, 10:30 a.m. 9.11 9.16 9.11 9.16 233.77
Sept. 4, 2019, 10 a.m. 9.12 9.12 9.1 9.1 1274.74
Sept. 4, 2019, 9:30 a.m. 9.14 9.14 9.12 9.12 120.04
Sept. 4, 2019, 9 a.m. 9.12 9.15 9.11 9.11 1188.21
Sept. 4, 2019, 8:30 a.m. 9.18 9.18 9.1 9.1 1720.17
Sept. 4, 2019, 8 a.m. 9.21 9.21 9.18 9.18 916.9
Sept. 4, 2019, 7:30 a.m. 9.22 9.22 9.2 9.2 42.57
Sept. 4, 2019, 7 a.m. 9.23 9.24 9.22 9.22 732.43
Sept. 4, 2019, 6:30 a.m. 9.25 9.25 9.22 9.22 120.03
Sept. 4, 2019, 6 a.m. 9.25 9.27 9.25 9.27 71.49
Sept. 4, 2019, 5:30 a.m. 9.22 9.22 9.22 9.22 36.05
Sept. 4, 2019, 5 a.m. 9.25 9.26 9.22 9.22 109.79
Sept. 4, 2019, 4:30 a.m. 9.29 9.29 9.26 9.26 445.58
Sept. 4, 2019, 4 a.m. 9.3 9.32 9.3 9.3 179.02
Sept. 4, 2019, 3:30 a.m. 9.27 9.3 9.26 9.3 318.04
Sept. 4, 2019, 3 a.m. 9.3 9.3 9.26 9.28 415.21
Sept. 4, 2019, 2:30 a.m. 9.3 9.31 9.29 9.31 178.67
Sept. 4, 2019, 2 a.m. 9.2 9.29 9.18 9.28 819.43
Sept. 4, 2019, 1:30 a.m. 9.17 9.2 9.16 9.19 137.0
Sept. 4, 2019, 1 a.m. 9.25 9.25 9.16 9.16 3496.62
Sept. 4, 2019, 12:30 a.m. 9.26 9.26 9.26 9.26 36.08
Sept. 4, 2019, midnight 9.3 9.3 9.24 9.25 490.23
Sept. 3, 2019, 11:30 p.m. 9.3 9.38 9.27 9.35 469.88
Sept. 3, 2019, 11 p.m. 9.35 9.36 9.23 9.32 2091.28
Sept. 3, 2019, 10:30 p.m. 9.34 9.35 9.34 9.35 14.0
Sept. 3, 2019, 10 p.m. 9.33 9.35 9.33 9.35 30.97
Sept. 3, 2019, 9:30 p.m. 9.39 9.39 9.34 9.34 30.79
Sept. 3, 2019, 9 p.m. 9.37 9.38 9.36 9.36 950.02
Sept. 3, 2019, 8:30 p.m. 9.34 9.39 9.32 9.35 705.12
Sept. 3, 2019, 8 p.m. 9.32 9.35 9.3 9.33 304.52
Sept. 3, 2019, 7:30 p.m. 9.29 9.35 9.29 9.32 272.81
Sept. 3, 2019, 7 p.m. 9.28 9.31 9.28 9.29 718.79
Sept. 3, 2019, 6:30 p.m. 9.26 9.27 9.25 9.26 61.1
Sept. 3, 2019, 6 p.m. 9.23 9.27 9.23 9.26 240.68
Sept. 3, 2019, 5:30 p.m. 9.27 9.28 9.23 9.23 291.35
Sept. 3, 2019, 5 p.m. 9.3 9.3 9.26 9.27 1641.37
Sept. 3, 2019, 4:30 p.m. 9.32 9.32 9.3 9.31 336.13
Sept. 3, 2019, 4 p.m. 9.32 9.33 9.32 9.33 520.35
Sept. 3, 2019, 3:30 p.m. 9.28 9.36 9.26 9.35 260.99
Sept. 3, 2019, 3 p.m. 9.27 9.32 9.26 9.32 533.33
Sept. 3, 2019, 2:30 p.m. 9.34 9.37 9.24 9.24 1206.73
Sept. 3, 2019, 2 p.m. 9.31 9.35 9.29 9.35 1181.69
Sept. 3, 2019, 1:30 p.m. 9.34 9.34 9.29 9.31 1211.45
Sept. 3, 2019, 1 p.m. 9.26 9.44 9.22 9.34 9651.59
Sept. 3, 2019, 12:30 p.m. 9.13 9.26 9.13 9.25 1339.23
Sept. 3, 2019, noon 9.11 9.14 9.1 9.13 679.99
Sept. 3, 2019, 11:30 a.m. 9.14 9.16 9.1 9.12 1351.32
Sept. 3, 2019, 11 a.m. 9.11 9.13 9.1 9.13 194.07
Sept. 3, 2019, 10:30 a.m. 9.11 9.11 9.1 9.1 296.77
Sept. 3, 2019, 10 a.m. 9.07 9.13 9.06 9.1 592.54
Sept. 3, 2019, 9:30 a.m. 9.12 9.12 9.08 9.09 750.48
Sept. 3, 2019, 9 a.m. 9.14 9.15 9.09 9.12 1342.81
Sept. 3, 2019, 8:30 a.m. 9.16 9.17 9.14 9.15 411.32
Sept. 3, 2019, 8 a.m. 9.19 9.19 9.17 9.18 61.97
Sept. 3, 2019, 7:30 a.m. 9.2 9.2 9.19 9.19 107.73
Sept. 3, 2019, 7 a.m. 9.2 9.2 9.2 9.2 151.91
Sept. 3, 2019, 6:30 a.m. 9.16 9.22 9.16 9.19 815.68
Sept. 3, 2019, 6 a.m. 9.18 9.18 9.16 9.17 189.44
Sept. 3, 2019, 5:30 a.m. 9.15 9.2 9.15 9.18 485.06
Sept. 3, 2019, 5 a.m. 9.16 9.19 9.15 9.16 47.96
Sept. 3, 2019, 4:30 a.m. 9.15 9.16 9.15 9.16 143.46
Sept. 3, 2019, 4 a.m. 9.19 9.19 9.18 9.18 30.3
Sept. 3, 2019, 3:30 a.m. 9.19 9.32 9.18 9.18 6064.77
Sept. 3, 2019, 3 a.m. 9.18 9.19 9.18 9.19 55.97
Sept. 3, 2019, 2:30 a.m. 9.13 9.16 9.13 9.16 114.97
Sept. 3, 2019, 2 a.m. 9.13 9.13 9.12 9.13 16.1
Sept. 3, 2019, 1:30 a.m. 9.13 9.16 9.1 9.13 286.08
Sept. 3, 2019, 12:30 a.m. 9.19 9.2 9.18 9.19 118.74
Sept. 3, 2019, midnight 9.18 9.2 9.15 9.16 218.38
Sept. 2, 2019, 11:30 p.m. 9.14 9.17 9.13 9.17 172.19
Sept. 2, 2019, 11 p.m. 9.2 9.2 9.1 9.14 2366.85
Sept. 2, 2019, 10:30 p.m. 9.22 9.22 9.18 9.19 724.1
Sept. 2, 2019, 10 p.m. 9.22 9.22 9.2 9.22 134.17
Sept. 2, 2019, 9:30 p.m. 9.22 9.31 9.2 9.2 1402.43
Sept. 2, 2019, 9 p.m. 9.2 9.23 9.2 9.21 217.41
Sept. 2, 2019, 8:30 p.m. 9.27 9.33 9.16 9.2 3059.16
Sept. 2, 2019, 8 p.m. 9.14 9.26 9.13 9.26 1876.83
Sept. 2, 2019, 7:30 p.m. 9.09 9.14 9.09 9.12 265.05
Sept. 2, 2019, 7 p.m. 9.11 9.13 9.06 9.06 165.68
Sept. 2, 2019, 6:30 p.m. 9.12 9.16 9.1 9.13 1773.84
Sept. 2, 2019, 6 p.m. 9.1 9.18 9.09 9.17 1812.35
Sept. 2, 2019, 5:30 p.m. 9.08 9.1 9.05 9.09 561.25
Sept. 2, 2019, 5 p.m. 8.91 9.12 8.91 9.07 10207.02
Sept. 2, 2019, 4:30 p.m. 8.91 8.91 8.91 8.91 151.04
Sept. 2, 2019, 4 p.m. 8.92 8.92 8.92 8.92 80.0
Sept. 2, 2019, 3:30 p.m. 8.92 8.93 8.9 8.92 210.5
Sept. 2, 2019, 3 p.m. 8.93 8.97 8.91 8.91 574.48
Sept. 2, 2019, 2:30 p.m. 8.97 8.98 8.94 8.94 659.25
Sept. 2, 2019, 2 p.m. 8.91 8.97 8.91 8.97 440.87
Sept. 2, 2019, 1:30 p.m. 8.84 8.91 8.84 8.91 497.66
Sept. 2, 2019, 1 p.m. 8.86 8.86 8.85 8.85 439.2
Sept. 2, 2019, 12:30 p.m. 8.86 8.86 8.84 8.85 303.1
Sept. 2, 2019, noon 8.86 8.86 8.84 8.86 646.8
Sept. 2, 2019, 11:30 a.m. 8.82 8.91 8.82 8.86 5646.75
Sept. 2, 2019, 11 a.m. 8.81 8.82 8.81 8.82 860.84
Sept. 2, 2019, 10:30 a.m. 8.82 8.82 8.79 8.79 906.68
Sept. 2, 2019, 10 a.m. 8.79 8.82 8.79 8.82 818.66
Sept. 2, 2019, 9 a.m. 8.79 8.79 8.79 8.79 5.5
Sept. 2, 2019, 8 a.m. 8.8 8.81 8.8 8.8 346.35
Sept. 2, 2019, 7:30 a.m. 8.8 8.81 8.8 8.8 555.97
Sept. 2, 2019, 7 a.m. 8.8 8.8 8.8 8.8 418.19
Sept. 2, 2019, 6:30 a.m. 8.8 8.8 8.8 8.8 286.12
Sept. 2, 2019, 6 a.m. 8.81 8.81 8.8 8.81 456.24
Sept. 2, 2019, 5:30 a.m. 8.81 8.81 8.81 8.81 143.57
Sept. 2, 2019, 5 a.m. 8.82 8.82 8.81 8.81 243.93
Sept. 2, 2019, 4:30 a.m. 8.81 8.81 8.81 8.81 5.47
Sept. 2, 2019, 4 a.m. 8.79 8.81 8.79 8.8 16.4
Sept. 2, 2019, 3:30 a.m. 8.8 8.8 8.8 8.8 41.67
Sept. 2, 2019, 3 a.m. 8.83 8.83 8.83 8.83 70.31
Sept. 2, 2019, 2:30 a.m. 8.79 8.8 8.79 8.79 536.84
Sept. 2, 2019, 1 a.m. 8.8 8.8 8.79 8.79 149.05
Sept. 2, 2019, midnight 8.78 8.82 8.78 8.78 45.82
Sept. 1, 2019, 11:30 p.m. 8.79 8.79 8.77 8.78 203.42
Sept. 1, 2019, 11 p.m. 8.82 8.83 8.79 8.79 399.96
Sept. 1, 2019, 10:30 p.m. 8.82 8.86 8.81 8.82 339.5
Sept. 1, 2019, 10 p.m. 8.76 8.83 8.76 8.83 447.02
Sept. 1, 2019, 9:30 p.m. 8.79 8.87 8.77 8.77 1128.92
Sept. 1, 2019, 9 p.m. 8.74 8.76 8.74 8.76 414.33
Sept. 1, 2019, 8:30 p.m. 8.77 8.77 8.74 8.75 225.98
Sept. 1, 2019, 8 p.m. 8.78 8.78 8.77 8.77 19.41
Sept. 1, 2019, 7:30 p.m. 8.71 8.79 8.71 8.77 862.78
Sept. 1, 2019, 7 p.m. 8.69 8.71 8.66 8.71 481.89
Sept. 1, 2019, 6:30 p.m. 8.72 8.72 8.69 8.69 70.85
Sept. 1, 2019, 6 p.m. 8.73 8.73 8.72 8.72 41.96
Sept. 1, 2019, 5:30 p.m. 8.71 8.78 8.66 8.78 3836.11
Sept. 1, 2019, 5 p.m. 8.71 8.71 8.71 8.71 95.33
Sept. 1, 2019, 4:30 p.m. 8.75 8.75 8.71 8.71 337.76
Sept. 1, 2019, 4 p.m. 8.77 8.77 8.77 8.77 76.46
Sept. 1, 2019, 3:30 p.m. 8.77 8.82 8.77 8.8 2606.0
Sept. 1, 2019, 3 p.m. 8.77 8.77 8.77 8.77 1.5
Sept. 1, 2019, 2:30 p.m. 8.77 8.77 8.77 8.77 145.54
Sept. 1, 2019, 2 p.m. 8.77 8.77 8.77 8.77 504.38
Sept. 1, 2019, 1:30 p.m. 8.77 8.77 8.77 8.77 55.34
Sept. 1, 2019, 1 p.m. 8.78 8.78 8.77 8.77 102.95
Sept. 1, 2019, 12:30 p.m. 8.79 8.79 8.79 8.79 2.61
Sept. 1, 2019, noon 8.78 8.78 8.78 8.78 0.88
Sept. 1, 2019, 11:30 a.m. 8.79 8.79 8.79 8.79 0.69
Sept. 1, 2019, 10:30 a.m. 8.77 8.77 8.77 8.77 6.51
Sept. 1, 2019, 10 a.m. 8.8 8.8 8.77 8.77 491.71
Sept. 1, 2019, 9:30 a.m. 8.8 8.8 8.8 8.8 14.58
Sept. 1, 2019, 9 a.m. 8.79 8.79 8.77 8.77 580.75
Sept. 1, 2019, 8:30 a.m. 8.8 8.8 8.77 8.8 116.56
Sept. 1, 2019, 8 a.m. 8.89 8.89 8.8 8.8 1296.57
Sept. 1, 2019, 7:30 a.m. 8.88 8.9 8.88 8.9 209.43
Sept. 1, 2019, 7 a.m. 8.88 8.88 8.88 8.88 5.71
Sept. 1, 2019, 6 a.m. 8.85 8.85 8.84 8.84 52.95
Sept. 1, 2019, 5:30 a.m. 8.86 8.86 8.85 8.85 244.57
Sept. 1, 2019, 5 a.m. 8.87 8.87 8.86 8.86 253.23
Sept. 1, 2019, 4:30 a.m. 8.87 8.87 8.87 8.87 1.25
Sept. 1, 2019, 4 a.m. 8.88 8.88 8.87 8.87 225.58
Sept. 1, 2019, 3:30 a.m. 8.89 8.89 8.87 8.87 188.43
Sept. 1, 2019, 3 a.m. 8.88 8.88 8.88 8.88 162.0
Sept. 1, 2019, 2:30 a.m. 8.87 8.87 8.85 8.86 202.35
Sept. 1, 2019, 2 a.m. 8.88 8.88 8.87 8.87 105.1
Sept. 1, 2019, 1:30 a.m. 8.88 8.9 8.88 8.88 1023.47
Sept. 1, 2019, 1 a.m. 8.87 8.88 8.87 8.88 667.4
Sept. 1, 2019, 12:30 a.m. 8.85 8.87 8.85 8.87 645.58
Sept. 1, 2019, midnight 8.83 8.84 8.82 8.82 232.69
Aug. 31, 2019, 11:30 p.m. 8.83 8.83 8.82 8.82 114.3
Aug. 31, 2019, 11 p.m. 8.83 8.83 8.82 8.82 98.42
Aug. 31, 2019, 10:30 p.m. 8.84 8.85 8.84 8.84 135.13
Aug. 31, 2019, 10 p.m. 8.94 8.95 8.83 8.85 5568.82
Aug. 31, 2019, 9:30 p.m. 8.68 8.98 8.68 8.95 45317.02
Aug. 31, 2019, 9 p.m. 8.61 8.68 8.57 8.65 1396.38
Aug. 31, 2019, 8:30 p.m. 8.67 8.67 8.61 8.62 2566.22
Aug. 31, 2019, 8 p.m. 8.71 8.71 8.65 8.66 952.26
Aug. 31, 2019, 7:30 p.m. 8.68 8.69 8.68 8.69 87.27
Aug. 31, 2019, 7 p.m. 8.74 8.74 8.68 8.68 390.69
Aug. 31, 2019, 6:30 p.m. 8.73 8.73 8.73 8.73 4.57
Aug. 31, 2019, 6 p.m. 8.76 8.76 8.76 8.76 41.03
Aug. 31, 2019, 5:30 p.m. 8.75 8.77 8.74 8.74 101.39
Aug. 31, 2019, 4:30 p.m. 8.73 8.74 8.73 8.74 93.0
Aug. 31, 2019, 4 p.m. 8.73 8.73 8.73 8.73 519.51
Aug. 31, 2019, 3:30 p.m. 8.73 8.73 8.73 8.73 284.05
Aug. 31, 2019, 3 p.m. 8.64 8.73 8.64 8.73 1280.77
Aug. 31, 2019, 2:30 p.m. 8.65 8.65 8.63 8.63 726.17
Aug. 31, 2019, 2 p.m. 8.68 8.68 8.68 8.68 41.65
Aug. 31, 2019, 1:30 p.m. 8.68 8.7 8.68 8.68 136.09
Aug. 31, 2019, 1 p.m. 8.68 8.69 8.67 8.67 549.35
Aug. 31, 2019, 12:30 p.m. 8.66 8.66 8.66 8.66 403.9
Aug. 31, 2019, noon 8.65 8.66 8.64 8.66 529.55
Aug. 31, 2019, 11:30 a.m. 8.65 8.65 8.65 8.65 25.4
Aug. 31, 2019, 11 a.m. 8.65 8.65 8.65 8.65 20.0
Aug. 31, 2019, 10:30 a.m. 8.64 8.67 8.64 8.67 483.7
Aug. 31, 2019, 10 a.m. 8.66 8.66 8.65 8.65 580.43
Aug. 31, 2019, 9:30 a.m. 8.75 8.75 8.56 8.66 37910.24
Aug. 31, 2019, 9 a.m. 8.75 8.75 8.75 8.75 3.63
Aug. 31, 2019, 8:30 a.m. 8.75 8.75 8.75 8.75 4.58
Aug. 31, 2019, 8 a.m. 8.76 8.76 8.75 8.75 43.81
Aug. 31, 2019, 7:30 a.m. 8.77 8.77 8.76 8.76 75.04
Aug. 31, 2019, 7 a.m. 8.78 8.78 8.77 8.77 7.63
Aug. 31, 2019, 6:30 a.m. 8.77 8.77 8.76 8.76 10.83
Aug. 31, 2019, 6 a.m. 8.78 8.78 8.77 8.77 33.75
Aug. 31, 2019, 5:30 a.m. 8.78 8.78 8.78 8.78 5.69
Aug. 31, 2019, 5 a.m. 8.76 8.77 8.76 8.76 70.13
Aug. 31, 2019, 4:30 a.m. 8.79 8.79 8.79 8.79 41.69
Aug. 31, 2019, 4 a.m. 8.79 8.79 8.79 8.79 107.55
Aug. 31, 2019, 3:30 a.m. 8.8 8.8 8.8 8.8 15.82
Aug. 31, 2019, 3 a.m. 8.79 8.82 8.79 8.8 172.6
Aug. 31, 2019, 2:30 a.m. 8.79 8.79 8.78 8.78 11.4
Aug. 31, 2019, 2 a.m. 8.79 8.79 8.79 8.79 66.16
Aug. 31, 2019, 1:30 a.m. 8.79 8.79 8.79 8.79 88.15
Aug. 31, 2019, 1 a.m. 8.77 8.79 8.77 8.79 9.11
Aug. 31, 2019, 12:30 a.m. 8.77 8.77 8.77 8.77 10.24
Aug. 31, 2019, midnight 8.75 8.75 8.75 8.75 47.43
Aug. 30, 2019, 11:30 p.m. 8.78 8.84 8.75 8.76 284.98
Aug. 30, 2019, 11 p.m. 8.77 8.77 8.77 8.77 256.0
Aug. 30, 2019, 10 p.m. 8.78 8.78 8.73 8.74 225.91
Aug. 30, 2019, 9:30 p.m. 8.79 8.79 8.78 8.78 21.68
Aug. 30, 2019, 9 p.m. 8.8 8.8 8.78 8.78 140.28
Aug. 30, 2019, 8:30 p.m. 8.77 8.77 8.76 8.76 86.0
Aug. 30, 2019, 8 p.m. 8.76 8.87 8.76 8.79 395.03
Aug. 30, 2019, 7:30 p.m. 8.73 8.77 8.73 8.77 50.45
Aug. 30, 2019, 7 p.m. 8.77 8.77 8.72 8.72 2414.12
Aug. 30, 2019, 6:30 p.m. 8.78 8.78 8.76 8.76 211.07
Aug. 30, 2019, 6 p.m. 8.8 8.8 8.77 8.78 298.92
Aug. 30, 2019, 5:30 p.m. 8.81 8.81 8.8 8.8 15.24
Aug. 30, 2019, 5 p.m. 8.81 8.82 8.81 8.81 9.45
Aug. 30, 2019, 4:30 p.m. 8.84 8.84 8.84 8.84 36.28
Aug. 30, 2019, 4 p.m. 8.84 8.84 8.84 8.84 128.61
Aug. 30, 2019, 3 p.m. 8.87 8.87 8.84 8.87 324.45
Aug. 30, 2019, 2:30 p.m. 8.87 8.88 8.86 8.87 194.83
Aug. 30, 2019, 2 p.m. 8.93 8.94 8.87 8.87 519.63
Aug. 30, 2019, 1:30 p.m. 8.81 8.93 8.81 8.93 3979.9
Aug. 30, 2019, 1 p.m. 8.8 8.82 8.79 8.82 296.74
Aug. 30, 2019, 12:30 p.m. 8.77 8.82 8.76 8.8 1399.39
Aug. 30, 2019, noon 8.78 8.8 8.77 8.78 418.71
Aug. 30, 2019, 11:30 a.m. 8.78 8.81 8.78 8.8 64.0
Aug. 30, 2019, 11 a.m. 8.81 8.81 8.76 8.76 178.12
Aug. 30, 2019, 10:30 a.m. 8.82 8.82 8.81 8.81 281.46
Aug. 30, 2019, 10 a.m. 8.85 8.86 8.82 8.82 287.79
Aug. 30, 2019, 9:30 a.m. 8.82 8.85 8.81 8.81 477.21
Aug. 30, 2019, 9 a.m. 8.75 8.83 8.74 8.81 446.94
Aug. 30, 2019, 8:30 a.m. 8.78 8.78 8.75 8.75 308.94
Aug. 30, 2019, 8 a.m. 8.74 8.84 8.74 8.82 4181.24
Aug. 30, 2019, 7:30 a.m. 8.76 8.76 8.74 8.75 19.0
Aug. 30, 2019, 7 a.m. 8.71 8.74 8.71 8.74 24.26
Aug. 30, 2019, 6:30 a.m. 8.74 8.75 8.71 8.71 176.87
Aug. 30, 2019, 6 a.m. 8.72 8.73 8.72 8.73 44.57
Aug. 30, 2019, 5 a.m. 8.74 8.74 8.72 8.72 73.29
Aug. 30, 2019, 4:30 a.m. 8.72 8.75 8.72 8.75 939.39
Aug. 30, 2019, 4 a.m. 8.72 8.72 8.71 8.72 63.1
Aug. 30, 2019, 3:30 a.m. 8.72 8.73 8.72 8.73 14.54
Aug. 30, 2019, 3 a.m. 8.71 8.74 8.71 8.72 1309.89
Aug. 30, 2019, 2:30 a.m. 8.71 8.71 8.71 8.71 34.4
Aug. 30, 2019, 2 a.m. 8.74 8.74 8.72 8.72 15.62
Aug. 30, 2019, 1:30 a.m. 8.72 8.72 8.71 8.72 145.15
Aug. 30, 2019, 1 a.m. 8.78 8.78 8.71 8.72 198.48
Aug. 30, 2019, 12:30 a.m. 8.79 8.8 8.79 8.8 102.0
Aug. 30, 2019, midnight 8.76 8.8 8.76 8.79 189.35
Aug. 29, 2019, 11 p.m. 8.78 8.78 8.74 8.74 863.16
Aug. 29, 2019, 10:30 p.m. 8.77 8.79 8.77 8.79 60.17
Aug. 29, 2019, 10 p.m. 8.79 8.79 8.76 8.77 62.37
Aug. 29, 2019, 9:30 p.m. 8.79 8.8 8.79 8.79 433.42
Aug. 29, 2019, 9 p.m. 8.78 8.8 8.78 8.79 71.9
Aug. 29, 2019, 8:30 p.m. 8.77 8.79 8.77 8.78 149.19
Aug. 29, 2019, 8 p.m. 8.77 8.8 8.77 8.79 445.99
Aug. 29, 2019, 7:30 p.m. 8.75 8.75 8.74 8.75 151.72
Aug. 29, 2019, 7 p.m. 8.75 8.76 8.7 8.72 1557.99
Aug. 29, 2019, 6:30 p.m. 8.78 8.78 8.76 8.76 163.23
Aug. 29, 2019, 6 p.m. 8.85 8.86 8.77 8.77 433.57
Aug. 29, 2019, 5:30 p.m. 8.74 8.84 8.74 8.81 8922.75
Aug. 29, 2019, 5 p.m. 8.68 8.72 8.68 8.71 1177.91
Aug. 29, 2019, 4:30 p.m. 8.7 8.72 8.67 8.68 391.26
Aug. 29, 2019, 4 p.m. 8.73 8.74 8.68 8.7 1314.81
Aug. 29, 2019, 3:30 p.m. 8.73 8.74 8.71 8.73 330.22
Aug. 29, 2019, 3 p.m. 8.6 8.73 8.6 8.72 1826.48
Aug. 29, 2019, 2:30 p.m. 8.68 8.68 8.57 8.58 1002.61
Aug. 29, 2019, 2 p.m. 8.69 8.72 8.65 8.67 1073.06
Aug. 29, 2019, 1:30 p.m. 8.68 8.7 8.66 8.69 1954.4
Aug. 29, 2019, 1 p.m. 8.65 8.68 8.64 8.68 161.22
Aug. 29, 2019, 12:30 p.m. 8.64 8.65 8.6 8.63 3991.09
Aug. 29, 2019, noon 8.66 8.66 8.57 8.63 5830.13
Aug. 29, 2019, 11:30 a.m. 8.7 8.7 8.66 8.66 1798.53
Aug. 29, 2019, 11 a.m. 8.74 8.76 8.73 8.73 295.28
Aug. 29, 2019, 10:30 a.m. 8.74 8.74 8.69 8.69 1451.38
Aug. 29, 2019, 10 a.m. 8.74 8.74 8.72 8.74 416.07
Aug. 29, 2019, 9:30 a.m. 8.76 8.76 8.74 8.74 201.45
Aug. 29, 2019, 9 a.m. 8.65 8.78 8.65 8.73 5241.62
Aug. 29, 2019, 8:30 a.m. 8.68 8.7 8.6 8.65 11210.19
Aug. 29, 2019, 8 a.m. 8.62 8.69 8.62 8.66 363.27
Aug. 29, 2019, 7:30 a.m. 8.59 8.62 8.51 8.62 2780.63
Aug. 29, 2019, 7 a.m. 8.66 8.69 8.52 8.58 4395.8
Aug. 29, 2019, 6:30 a.m. 8.71 8.71 8.66 8.66 659.0
Aug. 29, 2019, 6 a.m. 8.77 8.77 8.68 8.68 1152.06
Aug. 29, 2019, 5:30 a.m. 8.78 8.78 8.77 8.77 162.75
Aug. 29, 2019, 5 a.m. 8.74 8.78 8.7 8.78 5703.18
Aug. 29, 2019, 4:30 a.m. 8.77 8.83 8.73 8.73 17893.0
Aug. 29, 2019, 4 a.m. 8.81 8.81 8.77 8.77 470.48
Aug. 29, 2019, 3:30 a.m. 8.85 8.85 8.79 8.84 588.28
Aug. 29, 2019, 3 a.m. 8.89 8.9 8.75 8.83 4966.29
Aug. 29, 2019, 2:30 a.m. 8.97 8.97 8.88 8.88 845.1
Aug. 29, 2019, 2 a.m. 8.98 9.03 8.98 8.99 539.5
Aug. 29, 2019, 1:30 a.m. 9.01 9.01 8.94 8.98 4921.06
Aug. 29, 2019, 1 a.m. 9.07 9.07 9.01 9.01 1314.15
Aug. 29, 2019, 12:30 a.m. 9.07 9.09 9.06 9.07 685.81
Aug. 29, 2019, midnight 9.13 9.13 9.07 9.07 1083.59
Aug. 28, 2019, 11:30 p.m. 9.14 9.16 9.14 9.15 441.2
Aug. 28, 2019, 11 p.m. 9.16 9.17 9.13 9.14 1317.47
Aug. 28, 2019, 10:30 p.m. 9.14 9.17 9.14 9.17 586.97
Aug. 28, 2019, 10 p.m. 9.11 9.14 9.09 9.13 975.43
Aug. 28, 2019, 9:30 p.m. 9.06 9.12 9.06 9.12 1176.33
Aug. 28, 2019, 9 p.m. 9.08 9.08 9.04 9.06 603.87
Aug. 28, 2019, 8:30 p.m. 9.07 9.07 9.05 9.07 374.6
Aug. 28, 2019, 8 p.m. 9.03 9.09 9.03 9.08 499.55
Aug. 28, 2019, 7:30 p.m. 9.08 9.09 9.02 9.07 792.6
Aug. 28, 2019, 7 p.m. 9.1 9.13 9.05 9.06 1363.74
Aug. 28, 2019, 6:30 p.m. 9.08 9.17 9.07 9.1 3098.15
Aug. 28, 2019, 6 p.m. 9.41 9.41 9.02 9.07 16768.35
Aug. 28, 2019, 5:30 p.m. 9.52 9.52 9.4 9.4 752.14
Aug. 28, 2019, 5 p.m. 9.52 9.53 9.52 9.52 230.98
Aug. 28, 2019, 4:30 p.m. 9.5 9.51 9.5 9.51 116.86
Aug. 28, 2019, 4 p.m. 9.52 9.54 9.47 9.5 4511.01
Aug. 28, 2019, 3:30 p.m. 9.51 9.54 9.51 9.51 859.89
Aug. 28, 2019, 3 p.m. 9.5 9.53 9.48 9.51 3477.57
Aug. 28, 2019, 2:30 p.m. 9.48 9.52 9.47 9.52 281.42
Aug. 28, 2019, 2 p.m. 9.45 9.46 9.44 9.46 775.4
Aug. 28, 2019, 1:30 p.m. 9.48 9.48 9.48 9.48 13.96
Aug. 28, 2019, 1 p.m. 9.46 9.57 9.46 9.55 1066.96
Aug. 28, 2019, 12:30 p.m. 9.48 9.48 9.46 9.46 117.92
Aug. 28, 2019, noon 9.46 9.52 9.46 9.52 859.1
Aug. 28, 2019, 11:30 a.m. 9.45 9.45 9.44 9.44 208.75
Aug. 28, 2019, 11 a.m. 9.45 9.46 9.45 9.46 217.1
Aug. 28, 2019, 10:30 a.m. 9.45 9.45 9.45 9.45 276.38
Aug. 28, 2019, 10 a.m. 9.45 9.45 9.44 9.45 192.18
Aug. 28, 2019, 9:30 a.m. 9.42 9.49 9.42 9.47 273.23
Aug. 28, 2019, 9 a.m. 9.43 9.43 9.39 9.42 1032.98
Aug. 28, 2019, 8:30 a.m. 9.57 9.57 9.33 9.42 31949.48
Aug. 28, 2019, 8 a.m. 9.57 9.57 9.57 9.57 27.42
Aug. 28, 2019, 7:30 a.m. 9.6 9.6 9.59 9.59 50.99
Aug. 28, 2019, 7 a.m. 9.61 9.63 9.61 9.63 85.14
Aug. 28, 2019, 6:30 a.m. 9.61 9.65 9.6 9.6 580.11
Aug. 28, 2019, 6 a.m. 9.59 9.61 9.59 9.61 95.6
Aug. 28, 2019, 5:30 a.m. 9.56 9.59 9.56 9.59 167.83
Aug. 28, 2019, 5 a.m. 9.52 9.52 9.48 9.48 1004.19
Aug. 28, 2019, 4:30 a.m. 9.54 9.54 9.54 9.54 4.18
Aug. 28, 2019, 4 a.m. 9.53 9.58 9.53 9.58 78.56
Aug. 28, 2019, 3:30 a.m. 9.55 9.55 9.52 9.53 324.81
Aug. 28, 2019, 3 a.m. 9.53 9.59 9.53 9.55 430.14
Aug. 28, 2019, 2:30 a.m. 9.52 9.52 9.51 9.52 77.84
Aug. 28, 2019, 2 a.m. 9.53 9.53 9.5 9.52 124.96
Aug. 28, 2019, 1:30 a.m. 9.56 9.56 9.51 9.53 320.1
Aug. 28, 2019, 12:30 a.m. 9.58 9.58 9.55 9.55 261.1
Aug. 28, 2019, midnight 9.6 9.61 9.58 9.58 539.66
Aug. 27, 2019, 11:30 p.m. 9.6 9.61 9.59 9.61 274.83
Aug. 27, 2019, 11 p.m. 9.53 9.6 9.53 9.6 87.44
Aug. 27, 2019, 10:30 p.m. 9.58 9.58 9.5 9.52 707.36
Aug. 27, 2019, 10 p.m. 9.54 9.57 9.54 9.57 48.23
Aug. 27, 2019, 9:30 p.m. 9.56 9.56 9.54 9.54 649.03
Aug. 27, 2019, 9 p.m. 9.57 9.57 9.55 9.56 369.26
Aug. 27, 2019, 8:30 p.m. 9.58 9.59 9.56 9.59 368.78
Aug. 27, 2019, 8 p.m. 9.6 9.6 9.57 9.59 464.54
Aug. 27, 2019, 7:30 p.m. 9.6 9.6 9.6 9.6 24.21
Aug. 27, 2019, 7 p.m. 9.62 9.62 9.57 9.6 504.39
Aug. 27, 2019, 6:30 p.m. 9.62 9.64 9.62 9.62 1020.72
Aug. 27, 2019, 6 p.m. 9.6 9.62 9.6 9.62 15.92
Aug. 27, 2019, 5:30 p.m. 9.6 9.61 9.6 9.61 106.34
Aug. 27, 2019, 5 p.m. 9.58 9.6 9.58 9.6 154.52
Aug. 27, 2019, 4:30 p.m. 9.58 9.62 9.58 9.62 75.11
Aug. 27, 2019, 4 p.m. 9.57 9.64 9.57 9.59 760.68
Aug. 27, 2019, 3:30 p.m. 9.53 9.56 9.53 9.56 31.9
Aug. 27, 2019, 3 p.m. 9.57 9.57 9.54 9.56 438.14
Aug. 27, 2019, 2:30 p.m. 9.55 9.57 9.55 9.57 427.4
Aug. 27, 2019, 2 p.m. 9.6 9.61 9.55 9.55 494.77
Aug. 27, 2019, 1:30 p.m. 9.56 9.6 9.56 9.59 235.12
Aug. 27, 2019, 1 p.m. 9.56 9.59 9.53 9.56 861.96
Aug. 27, 2019, 12:30 p.m. 9.5 9.54 9.5 9.53 654.09
Aug. 27, 2019, noon 9.55 9.56 9.44 9.44 2383.49
Aug. 27, 2019, 11:30 a.m. 9.57 9.57 9.54 9.55 1540.11
Aug. 27, 2019, 11 a.m. 9.58 9.6 9.58 9.58 362.36
Aug. 27, 2019, 10:30 a.m. 9.57 9.57 9.57 9.57 132.41
Aug. 27, 2019, 10 a.m. 9.58 9.58 9.56 9.57 167.31
Aug. 27, 2019, 9 a.m. 9.58 9.58 9.57 9.57 82.96
Aug. 27, 2019, 8:30 a.m. 9.59 9.59 9.58 9.58 8.4
Aug. 27, 2019, 8 a.m. 9.55 9.6 9.55 9.59 252.89
Aug. 27, 2019, 7:30 a.m. 9.57 9.57 9.55 9.55 225.86
Aug. 27, 2019, 7 a.m. 9.59 9.6 9.56 9.56 238.15
Aug. 27, 2019, 6:30 a.m. 9.58 9.61 9.58 9.6 1001.08
Aug. 27, 2019, 6 a.m. 9.65 9.65 9.58 9.58 206.17
Aug. 27, 2019, 5:30 a.m. 9.6 9.65 9.6 9.65 203.94
Aug. 27, 2019, 5 a.m. 9.61 9.61 9.61 9.61 84.61
Aug. 27, 2019, 4:30 a.m. 9.59 9.63 9.59 9.61 205.76
Aug. 27, 2019, 4 a.m. 9.57 9.6 9.56 9.58 634.31
Aug. 27, 2019, 3:30 a.m. 9.54 9.58 9.54 9.56 345.44
Aug. 27, 2019, 3 a.m. 9.7 9.7 9.47 9.57 5923.12
Aug. 27, 2019, 2:30 a.m. 9.76 9.76 9.7 9.7 278.04
Aug. 27, 2019, 2 a.m. 9.76 9.76 9.76 9.76 170.96
Aug. 27, 2019, 1:30 a.m. 9.79 9.79 9.76 9.78 747.17
Aug. 27, 2019, 1 a.m. 9.79 9.81 9.79 9.8 385.01
Aug. 27, 2019, 12:30 a.m. 9.79 9.81 9.78 9.79 142.69
Aug. 27, 2019, midnight 9.84 9.86 9.8 9.81 739.27
Aug. 26, 2019, 11:30 p.m. 9.84 9.86 9.84 9.84 222.86
Aug. 26, 2019, 11 p.m. 9.81 9.84 9.81 9.84 216.86
Aug. 26, 2019, 10 p.m. 9.79 9.8 9.79 9.8 207.99
Aug. 26, 2019, 9:30 p.m. 9.75 9.76 9.74 9.76 106.68
Aug. 26, 2019, 9 p.m. 9.77 9.77 9.72 9.75 45.42
Aug. 26, 2019, 8:30 p.m. 9.78 9.78 9.73 9.78 166.75
Aug. 26, 2019, 8 p.m. 9.79 9.79 9.72 9.79 955.3
Aug. 26, 2019, 7:30 p.m. 9.81 9.81 9.81 9.81 10.0
Aug. 26, 2019, 7 p.m. 9.8 9.81 9.79 9.8 431.75
Aug. 26, 2019, 6:30 p.m. 9.8 9.81 9.78 9.78 103.44
Aug. 26, 2019, 6 p.m. 9.81 9.81 9.8 9.8 74.02
Aug. 26, 2019, 5:30 p.m. 9.82 9.82 9.82 9.82 20.0
Aug. 26, 2019, 5 p.m. 9.82 9.83 9.82 9.83 7.9
Aug. 26, 2019, 4:30 p.m. 9.88 9.88 9.82 9.84 188.96
Aug. 26, 2019, 4 p.m. 9.8 9.86 9.73 9.86 1774.87
Aug. 26, 2019, 3:30 p.m. 9.85 9.85 9.83 9.83 116.13
Aug. 26, 2019, 3 p.m. 9.82 9.86 9.82 9.86 18.65
Aug. 26, 2019, 2:30 p.m. 9.84 9.84 9.81 9.81 136.29
Aug. 26, 2019, 2 p.m. 9.86 9.87 9.83 9.84 196.53
Aug. 26, 2019, 1:30 p.m. 9.83 9.87 9.83 9.87 123.08
Aug. 26, 2019, 1 p.m. 9.88 9.88 9.76 9.8 2198.45
Aug. 26, 2019, 12:30 p.m. 9.86 9.88 9.85 9.88 178.64
Aug. 26, 2019, noon 9.91 9.91 9.86 9.86 520.85
Aug. 26, 2019, 11:30 a.m. 9.87 9.9 9.86 9.9 455.99
Aug. 26, 2019, 11 a.m. 9.86 9.9 9.86 9.89 772.78
Aug. 26, 2019, 10:30 a.m. 9.85 9.87 9.83 9.84 1189.58
Aug. 26, 2019, 10 a.m. 9.87 9.92 9.85 9.85 4847.07
Aug. 26, 2019, 9:30 a.m. 9.85 9.88 9.82 9.82 230.13
Aug. 26, 2019, 9 a.m. 9.86 9.86 9.79 9.83 323.03
Aug. 26, 2019, 8:30 a.m. 9.81 9.86 9.79 9.86 268.73
Aug. 26, 2019, 8 a.m. 9.84 9.84 9.78 9.79 200.94
Aug. 26, 2019, 7:30 a.m. 9.8 9.83 9.8 9.83 63.04
Aug. 26, 2019, 7 a.m. 9.86 9.87 9.76 9.76 945.77
Aug. 26, 2019, 6:30 a.m. 9.82 9.89 9.82 9.86 364.73
Aug. 26, 2019, 6 a.m. 9.82 9.84 9.81 9.81 561.64
Aug. 26, 2019, 5:30 a.m. 9.78 9.82 9.76 9.79 9405.55
Aug. 26, 2019, 5 a.m. 9.79 9.79 9.76 9.77 2215.28
Aug. 26, 2019, 4:30 a.m. 9.76 9.8 9.76 9.8 44.64
Aug. 26, 2019, 4 a.m. 9.76 9.79 9.76 9.76 426.69
Aug. 26, 2019, 3:30 a.m. 9.78 9.79 9.67 9.72 2350.88
Aug. 26, 2019, 3 a.m. 9.76 9.79 9.76 9.77 144.92
Aug. 26, 2019, 2:30 a.m. 9.76 9.76 9.76 9.76 30.68
Aug. 26, 2019, 2 a.m. 9.79 9.8 9.75 9.75 1826.88
Aug. 26, 2019, 1:30 a.m. 9.85 9.85 9.77 9.8 1451.66
Aug. 26, 2019, 1 a.m. 9.93 9.95 9.81 9.84 4988.91
Aug. 26, 2019, 12:30 a.m. 9.91 9.98 9.87 9.88 491.92
Aug. 26, 2019, midnight 9.67 10.02 9.66 9.87 11781.11
Aug. 25, 2019, 11:30 p.m. 9.63 9.69 9.63 9.66 283.18
Aug. 25, 2019, 11 p.m. 9.6 9.68 9.6 9.67 2824.71
Aug. 25, 2019, 10:30 p.m. 9.57 9.57 9.56 9.57 219.03
Aug. 25, 2019, 10 p.m. 9.5 9.61 9.48 9.61 961.83
Aug. 25, 2019, 9:30 p.m. 9.5 9.53 9.5 9.51 117.9
Aug. 25, 2019, 9 p.m. 9.46 9.53 9.43 9.5 4072.17
Aug. 25, 2019, 8:30 p.m. 9.57 9.57 9.43 9.49 29919.33
Aug. 25, 2019, 8 p.m. 9.66 9.66 9.56 9.56 628.65
Aug. 25, 2019, 7:30 p.m. 9.63 9.69 9.56 9.67 2649.61
Aug. 25, 2019, 7 p.m. 9.78 9.78 9.64 9.64 5292.53
Aug. 25, 2019, 6:30 p.m. 9.78 9.78 9.78 9.78 27.22
Aug. 25, 2019, 6 p.m. 9.78 9.78 9.78 9.78 56.32
Aug. 25, 2019, 5:30 p.m. 9.81 9.81 9.81 9.81 85.0
Aug. 25, 2019, 5 p.m. 9.8 9.82 9.79 9.81 284.67
Aug. 25, 2019, 4:30 p.m. 9.83 9.84 9.81 9.81 78.59
Aug. 25, 2019, 4 p.m. 9.82 9.87 9.8 9.82 967.81
Aug. 25, 2019, 3:30 p.m. 9.82 9.82 9.81 9.82 114.92
Aug. 25, 2019, 3 p.m. 9.82 9.84 9.82 9.84 157.33
Aug. 25, 2019, 2:30 p.m. 9.79 9.84 9.79 9.83 1119.77
Aug. 25, 2019, 2 p.m. 10.01 10.01 9.76 9.78 3469.92
Aug. 25, 2019, 1:30 p.m. 9.99 10.04 9.92 10.04 4014.5
Aug. 25, 2019, 1 p.m. 10.11 10.11 9.99 10.0 1057.44
Aug. 25, 2019, 12:30 p.m. 10.07 10.11 10.05 10.11 6340.43
Aug. 25, 2019, noon 10.04 10.06 10.04 10.05 219.19
Aug. 25, 2019, 11:30 a.m. 10.06 10.06 10.03 10.03 514.83
Aug. 25, 2019, 11 a.m. 10.06 10.06 10.03 10.05 68.0
Aug. 25, 2019, 10:30 a.m. 10.05 10.07 10.05 10.07 164.41
Aug. 25, 2019, 10 a.m. 10.05 10.05 9.98 10.04 224.88
Aug. 25, 2019, 9:30 a.m. 10.05 10.1 10.01 10.05 2464.6
Aug. 25, 2019, 9 a.m. 9.93 10.05 9.91 10.03 4382.71
Aug. 25, 2019, 8:30 a.m. 9.93 9.94 9.89 9.94 1382.76
Aug. 25, 2019, 8 a.m. 9.99 10.0 9.9 9.95 2642.02
Aug. 25, 2019, 7:30 a.m. 10.0 10.0 9.98 9.98 201.91
Aug. 25, 2019, 7 a.m. 10.01 10.01 10.0 10.0 78.43
Aug. 25, 2019, 6:30 a.m. 10.0 10.03 9.99 10.03 75.06
Aug. 25, 2019, 6 a.m. 10.0 10.0 9.99 10.0 55.29
Aug. 25, 2019, 5:30 a.m. 10.0 10.0 10.0 10.0 63.97
Aug. 25, 2019, 5 a.m. 10.0 10.01 10.0 10.01 5.5
Aug. 25, 2019, 4:30 a.m. 10.05 10.05 10.01 10.01 683.62
Aug. 25, 2019, 4 a.m. 10.04 10.05 9.98 10.05 605.24
Aug. 25, 2019, 3:30 a.m. 10.01 10.01 10.0 10.0 47.44
Aug. 25, 2019, 3 a.m. 10.02 10.02 10.0 10.0 62.29
Aug. 25, 2019, 2:30 a.m. 9.99 10.05 9.99 10.04 933.75
Aug. 25, 2019, 2 a.m. 10.0 10.0 9.96 9.98 184.85
Aug. 25, 2019, 1:30 a.m. 10.08 10.08 9.99 9.99 1351.61
Aug. 25, 2019, 1 a.m. 10.1 10.1 10.07 10.08 244.29
Aug. 25, 2019, 12:30 a.m. 10.11 10.13 10.08 10.08 315.2
Aug. 25, 2019, midnight 10.15 10.18 10.13 10.13 889.01
Aug. 24, 2019, 11:30 p.m. 10.11 10.14 10.11 10.14 164.34
Aug. 24, 2019, 11 p.m. 10.2 10.21 10.1 10.1 919.61
Aug. 24, 2019, 10:30 p.m. 10.04 10.22 10.04 10.18 2346.72
Aug. 24, 2019, 10 p.m. 10.12 10.13 10.01 10.02 562.13
Aug. 24, 2019, 9:30 p.m. 10.12 10.12 10.1 10.11 235.73
Aug. 24, 2019, 9 p.m. 10.1 10.25 10.1 10.18 1599.27
Aug. 24, 2019, 8:30 p.m. 9.99 10.36 9.99 10.09 17361.98
Aug. 24, 2019, 8 p.m. 9.97 10.01 9.97 9.97 439.65
Aug. 24, 2019, 7:30 p.m. 9.97 10.0 9.94 9.97 3683.45
Aug. 24, 2019, 7 p.m. 10.01 10.04 9.97 9.97 1540.08
Aug. 24, 2019, 6:30 p.m. 10.03 10.03 9.99 10.01 153.59
Aug. 24, 2019, 6 p.m. 9.88 10.05 9.88 10.02 6059.42
Aug. 24, 2019, 5:30 p.m. 9.83 9.88 9.83 9.88 428.19
Aug. 24, 2019, 5 p.m. 9.8 9.87 9.8 9.84 2001.11
Aug. 24, 2019, 4:30 p.m. 9.8 9.8 9.8 9.8 33.24
Aug. 24, 2019, 4 p.m. 9.71 9.81 9.71 9.81 1231.53
Aug. 24, 2019, 3:30 p.m. 9.71 9.73 9.7 9.73 442.61
Aug. 24, 2019, 3 p.m. 9.72 9.72 9.69 9.71 59.96
Aug. 24, 2019, 2:30 p.m. 9.73 9.76 9.73 9.73 63.63
Aug. 24, 2019, 2 p.m. 9.69 9.72 9.69 9.72 222.73
Aug. 24, 2019, 1:30 p.m. 9.73 9.73 9.71 9.72 85.7
Aug. 24, 2019, 1 p.m. 9.68 9.72 9.68 9.72 98.02
Aug. 24, 2019, 12:30 p.m. 9.76 9.76 9.65 9.66 698.15
Aug. 24, 2019, noon 9.81 9.82 9.75 9.75 890.35
Aug. 24, 2019, 11:30 a.m. 9.82 9.83 9.81 9.81 118.16
Aug. 24, 2019, 11 a.m. 9.75 9.81 9.75 9.81 131.27
Aug. 24, 2019, 10:30 a.m. 9.74 9.75 9.73 9.75 104.26
Aug. 24, 2019, 10 a.m. 9.75 9.75 9.72 9.75 42.62
Aug. 24, 2019, 9:30 a.m. 9.66 9.78 9.64 9.78 723.59
Aug. 24, 2019, 9 a.m. 9.84 9.86 9.53 9.65 8899.77
Aug. 24, 2019, 8:30 a.m. 9.84 9.84 9.81 9.81 293.81
Aug. 24, 2019, 8 a.m. 9.89 9.94 9.82 9.82 672.72
Aug. 24, 2019, 7:30 a.m. 9.87 9.89 9.87 9.88 16.49
Aug. 24, 2019, 7 a.m. 9.89 9.89 9.86 9.88 211.24
Aug. 24, 2019, 6:30 a.m. 9.89 9.9 9.87 9.89 397.15
Aug. 24, 2019, 6 a.m. 9.89 9.89 9.88 9.88 45.93
Aug. 24, 2019, 5:30 a.m. 9.9 9.92 9.89 9.9 141.6
Aug. 24, 2019, 5 a.m. 9.88 9.91 9.88 9.91 28.68
Aug. 24, 2019, 4 a.m. 9.9 9.9 9.86 9.86 75.86
Aug. 24, 2019, 3:30 a.m. 9.86 9.87 9.86 9.87 64.58
Aug. 24, 2019, 3 a.m. 9.87 9.87 9.8 9.83 3755.86
Aug. 24, 2019, 2:30 a.m. 9.9 9.9 9.86 9.86 409.23
Aug. 24, 2019, 2 a.m. 9.98 9.98 9.9 9.9 305.22
Aug. 24, 2019, 1:30 a.m. 9.97 10.0 9.97 9.98 868.49
Aug. 24, 2019, 1 a.m. 9.97 9.97 9.97 9.97 50.0
Aug. 24, 2019, 12:30 a.m. 9.93 9.97 9.93 9.97 171.52
Aug. 24, 2019, midnight 9.93 9.93 9.93 9.93 65.7
Aug. 23, 2019, 11:30 p.m. 9.9 9.9 9.9 9.9 53.37
Aug. 23, 2019, 11 p.m. 9.89 9.92 9.89 9.89 129.59
Aug. 23, 2019, 10:30 p.m. 9.85 9.89 9.85 9.89 31.37
Aug. 23, 2019, 10 p.m. 9.91 9.91 9.88 9.89 110.04
Aug. 23, 2019, 9:30 p.m. 9.92 9.92 9.89 9.91 568.14
Aug. 23, 2019, 9 p.m. 9.85 9.93 9.85 9.92 344.69
Aug. 23, 2019, 8:30 p.m. 9.88 9.88 9.79 9.83 2778.58
Aug. 23, 2019, 8 p.m. 9.88 9.88 9.88 9.88 1.93
Aug. 23, 2019, 7:30 p.m. 9.91 9.91 9.87 9.87 114.05
Aug. 23, 2019, 7 p.m. 9.88 9.93 9.88 9.9 205.71
Aug. 23, 2019, 6:30 p.m. 9.87 9.9 9.87 9.9 32.58
Aug. 23, 2019, 6 p.m. 9.87 9.87 9.87 9.87 61.22
Aug. 23, 2019, 5:30 p.m. 9.95 9.97 9.87 9.87 355.75
Aug. 23, 2019, 5 p.m. 9.95 9.95 9.93 9.93 19.92
Aug. 23, 2019, 4:30 p.m. 9.96 9.97 9.96 9.97 64.55
Aug. 23, 2019, 4 p.m. 9.96 9.96 9.92 9.94 205.45
Aug. 23, 2019, 3:30 p.m. 9.95 9.95 9.9 9.95 140.2
Aug. 23, 2019, 3 p.m. 10.02 10.02 9.95 9.95 638.63
Aug. 23, 2019, 2:30 p.m. 10.02 10.02 10.01 10.01 185.62
Aug. 23, 2019, 2 p.m. 10.02 10.02 10.01 10.02 69.41
Aug. 23, 2019, 1:30 p.m. 9.87 10.04 9.87 10.01 1157.76
Aug. 23, 2019, 1 p.m. 9.89 9.89 9.87 9.87 1243.17
Aug. 23, 2019, 12:30 p.m. 9.99 9.99 9.88 9.88 606.78
Aug. 23, 2019, noon 9.89 9.99 9.87 9.97 1378.12
Aug. 23, 2019, 11:30 a.m. 9.87 9.9 9.87 9.89 782.93
Aug. 23, 2019, 11 a.m. 9.9 9.9 9.87 9.88 312.32
Aug. 23, 2019, 10:30 a.m. 9.9 9.9 9.89 9.9 248.19
Aug. 23, 2019, 10 a.m. 9.95 9.95 9.87 9.92 1641.33
Aug. 23, 2019, 9:30 a.m. 9.98 10.0 9.95 9.95 1519.28
Aug. 23, 2019, 9 a.m. 9.96 9.99 9.94 9.99 164.98
Aug. 23, 2019, 8:30 a.m. 10.01 10.01 9.96 9.96 745.38
Aug. 23, 2019, 8 a.m. 9.87 10.1 9.87 10.0 49630.21
Aug. 23, 2019, 7:30 a.m. 9.84 9.87 9.84 9.87 521.84
Aug. 23, 2019, 7 a.m. 9.84 9.84 9.78 9.78 277.15
Aug. 23, 2019, 6:30 a.m. 9.82 9.86 9.82 9.83 62.23
Aug. 23, 2019, 6 a.m. 9.81 9.82 9.77 9.82 692.03
Aug. 23, 2019, 5:30 a.m. 9.88 9.88 9.79 9.79 945.27
Aug. 23, 2019, 5 a.m. 9.88 9.88 9.88 9.88 23.96
Aug. 23, 2019, 4:30 a.m. 9.85 9.88 9.84 9.88 142.23
Aug. 23, 2019, 4 a.m. 9.83 9.88 9.83 9.88 921.95
Aug. 23, 2019, 3:30 a.m. 9.83 9.83 9.83 9.83 52.65
Aug. 23, 2019, 3 a.m. 9.81 9.83 9.81 9.81 33.49
Aug. 23, 2019, 2:30 a.m. 9.82 9.84 9.82 9.84 6.87
Aug. 23, 2019, 2 a.m. 9.81 9.82 9.81 9.82 278.64
Aug. 23, 2019, 1:30 a.m. 9.78 9.83 9.77 9.83 1065.2
Aug. 23, 2019, 1 a.m. 9.82 9.82 9.79 9.79 646.83
Aug. 23, 2019, 12:30 a.m. 9.72 9.84 9.72 9.83 810.72
Aug. 23, 2019, midnight 9.81 9.81 9.72 9.72 179.0
Aug. 22, 2019, 11:30 p.m. 9.82 9.88 9.81 9.81 131.52
Aug. 22, 2019, 11 p.m. 9.8 9.81 9.79 9.81 493.42
Aug. 22, 2019, 10:30 p.m. 9.79 9.82 9.78 9.81 1481.27
Aug. 22, 2019, 10 p.m. 9.71 9.79 9.71 9.77 573.84
Aug. 22, 2019, 9:30 p.m. 9.68 9.68 9.65 9.67 75.24
Aug. 22, 2019, 9 p.m. 9.75 9.76 9.68 9.7 238.8
Aug. 22, 2019, 8:30 p.m. 9.74 9.77 9.74 9.76 93.13
Aug. 22, 2019, 8 p.m. 9.81 9.81 9.7 9.74 1751.86
Aug. 22, 2019, 7:30 p.m. 9.81 9.81 9.8 9.8 164.86
Aug. 22, 2019, 7 p.m. 9.8 9.84 9.79 9.79 308.07
Aug. 22, 2019, 6:30 p.m. 9.9 9.9 9.8 9.82 459.26
Aug. 22, 2019, 6 p.m. 9.85 9.92 9.83 9.87 2685.68
Aug. 22, 2019, 5:30 p.m. 9.83 9.88 9.81 9.83 215.18
Aug. 22, 2019, 5 p.m. 9.76 9.84 9.76 9.84 1018.81
Aug. 22, 2019, 4:30 p.m. 9.68 9.74 9.65 9.74 322.42
Aug. 22, 2019, 4 p.m. 9.67 9.7 9.66 9.69 115.27
Aug. 22, 2019, 3:30 p.m. 9.7 9.7 9.67 9.69 220.06
Aug. 22, 2019, 3 p.m. 9.74 9.79 9.74 9.74 533.16
Aug. 22, 2019, 2:30 p.m. 9.68 9.74 9.66 9.74 1243.99
Aug. 22, 2019, 2 p.m. 9.62 9.68 9.61 9.68 629.57
Aug. 22, 2019, 1:30 p.m. 9.61 9.65 9.6 9.63 271.34
Aug. 22, 2019, 1 p.m. 9.57 9.67 9.57 9.64 863.23
Aug. 22, 2019, 12:30 p.m. 9.56 9.63 9.56 9.57 438.48
Aug. 22, 2019, noon 9.49 9.56 9.49 9.56 1451.16
Aug. 22, 2019, 11:30 a.m. 9.45 9.51 9.44 9.51 157.77
Aug. 22, 2019, 11 a.m. 9.52 9.52 9.44 9.46 576.19
Aug. 22, 2019, 10:30 a.m. 9.5 9.56 9.5 9.52 1367.29
Aug. 22, 2019, 10 a.m. 9.47 9.59 9.47 9.52 3520.09
Aug. 22, 2019, 9:30 a.m. 9.45 9.47 9.45 9.47 41.79
Aug. 22, 2019, 9 a.m. 9.46 9.46 9.45 9.45 7.12
Aug. 22, 2019, 8:30 a.m. 9.44 9.44 9.44 9.44 1.0
Aug. 22, 2019, 8 a.m. 9.42 9.43 9.38 9.43 90.04
Aug. 22, 2019, 7:30 a.m. 9.47 9.47 9.45 9.46 227.95
Aug. 22, 2019, 7 a.m. 9.45 9.47 9.45 9.47 76.24
Aug. 22, 2019, 6:30 a.m. 9.46 9.5 9.45 9.47 551.47
Aug. 22, 2019, 6 a.m. 9.46 9.46 9.36 9.4 386.07
Aug. 22, 2019, 5:30 a.m. 9.47 9.47 9.38 9.45 1452.21
Aug. 22, 2019, 5 a.m. 9.48 9.52 9.48 9.49 110.51
Aug. 22, 2019, 4:30 a.m. 9.46 9.48 9.45 9.45 94.69
Aug. 22, 2019, 4 a.m. 9.39 9.46 9.39 9.46 173.59
Aug. 22, 2019, 3:30 a.m. 9.41 9.43 9.38 9.38 209.31
Aug. 22, 2019, 3 a.m. 9.41 9.44 9.4 9.44 92.16
Aug. 22, 2019, 2:30 a.m. 9.34 9.45 9.34 9.41 605.82
Aug. 22, 2019, 2 a.m. 9.33 9.39 9.23 9.35 771.44
Aug. 22, 2019, 1:30 a.m. 9.44 9.46 9.24 9.31 4980.47
Aug. 22, 2019, 1 a.m. 9.59 9.59 9.43 9.44 400.49
Aug. 22, 2019, 12:30 a.m. 9.49 9.59 9.47 9.59 1151.34
Aug. 22, 2019, midnight 9.48 9.55 9.48 9.49 7083.44
Aug. 21, 2019, 11:30 p.m. 9.44 9.47 9.42 9.47 464.86
Aug. 21, 2019, 11 p.m. 9.39 9.41 9.35 9.37 357.86
Aug. 21, 2019, 10:30 p.m. 9.4 9.4 9.37 9.37 155.0
Aug. 21, 2019, 10 p.m. 9.38 9.38 9.38 9.38 37.11
Aug. 21, 2019, 9:30 p.m. 9.46 9.46 9.38 9.39 651.62
Aug. 21, 2019, 9 p.m. 9.45 9.49 9.45 9.49 268.95
Aug. 21, 2019, 8:30 p.m. 9.46 9.46 9.46 9.46 111.9
Aug. 21, 2019, 8 p.m. 9.42 9.47 9.42 9.46 954.65
Aug. 21, 2019, 7:30 p.m. 9.42 9.42 9.42 9.42 14.95
Aug. 21, 2019, 6:30 p.m. 9.45 9.46 9.41 9.41 179.61
Aug. 21, 2019, 6 p.m. 9.45 9.47 9.43 9.45 196.24
Aug. 21, 2019, 5:30 p.m. 9.45 9.45 9.43 9.45 262.14
Aug. 21, 2019, 5 p.m. 9.47 9.47 9.42 9.42 202.44
Aug. 21, 2019, 4:30 p.m. 9.44 9.47 9.44 9.47 226.92
Aug. 21, 2019, 4 p.m. 9.3 9.46 9.2 9.44 4447.32
Aug. 21, 2019, 3:30 p.m. 9.38 9.38 9.3 9.3 1106.79
Aug. 21, 2019, 3 p.m. 9.38 9.4 9.36 9.4 121.43
Aug. 21, 2019, 2:30 p.m. 9.38 9.38 9.35 9.38 278.54
Aug. 21, 2019, 2 p.m. 9.25 9.38 9.25 9.37 860.4
Aug. 21, 2019, 1:30 p.m. 9.28 9.28 9.25 9.25 232.35
Aug. 21, 2019, 1 p.m. 9.25 9.31 9.24 9.29 403.62
Aug. 21, 2019, 12:30 p.m. 9.31 9.34 9.14 9.24 6206.98
Aug. 21, 2019, noon 9.44 9.44 9.31 9.31 1637.6
Aug. 21, 2019, 11:30 a.m. 9.46 9.46 9.43 9.46 261.01
Aug. 21, 2019, 11 a.m. 9.46 9.46 9.44 9.45 348.25
Aug. 21, 2019, 10:30 a.m. 9.5 9.5 9.44 9.48 695.12
Aug. 21, 2019, 10 a.m. 9.51 9.55 9.5 9.5 325.7
Aug. 21, 2019, 9:30 a.m. 9.44 9.55 9.44 9.51 1746.26
Aug. 21, 2019, 9 a.m. 9.44 9.44 9.43 9.44 73.41
Aug. 21, 2019, 8:30 a.m. 9.45 9.47 9.42 9.44 461.1
Aug. 21, 2019, 8 a.m. 9.44 9.45 9.41 9.45 186.43
Aug. 21, 2019, 7:30 a.m. 9.47 9.49 9.42 9.42 329.68
Aug. 21, 2019, 7 a.m. 9.49 9.49 9.46 9.46 36.78
Aug. 21, 2019, 6:30 a.m. 9.52 9.52 9.42 9.44 5706.07
Aug. 21, 2019, 6 a.m. 9.53 9.56 9.51 9.51 258.91
Aug. 21, 2019, 5:30 a.m. 9.56 9.56 9.53 9.53 104.14
Aug. 21, 2019, 5 a.m. 9.45 9.57 9.42 9.57 917.26
Aug. 21, 2019, 4:30 a.m. 9.47 9.49 9.44 9.44 2067.43
Aug. 21, 2019, 4 a.m. 9.53 9.55 9.42 9.47 2343.14
Aug. 21, 2019, 3:30 a.m. 9.84 9.84 9.36 9.54 74818.25
Aug. 21, 2019, 3 a.m. 9.84 9.86 9.82 9.85 168.78
Aug. 21, 2019, 2:30 a.m. 9.92 9.92 9.8 9.84 314.66
Aug. 21, 2019, 2 a.m. 9.94 9.94 9.91 9.91 670.7
Aug. 21, 2019, 1:30 a.m. 9.93 9.95 9.93 9.93 213.71
Aug. 21, 2019, 1 a.m. 9.89 9.92 9.85 9.92 178.54
Aug. 21, 2019, 12:30 a.m. 9.95 9.95 9.86 9.87 1307.73
Aug. 21, 2019, midnight 9.94 9.95 9.93 9.93 346.71
Aug. 20, 2019, 11:30 p.m. 9.96 9.96 9.92 9.93 420.36
Aug. 20, 2019, 11 p.m. 9.98 9.98 9.96 9.96 574.18
Aug. 20, 2019, 10:30 p.m. 9.93 10.0 9.93 9.98 3248.52
Aug. 20, 2019, 10 p.m. 9.92 9.92 9.92 9.92 34.07
Aug. 20, 2019, 9:30 p.m. 9.88 9.93 9.88 9.92 142.23
Aug. 20, 2019, 9 p.m. 9.82 9.88 9.82 9.88 2226.1
Aug. 20, 2019, 8:30 p.m. 9.8 9.84 9.77 9.82 366.64
Aug. 20, 2019, 8 p.m. 9.87 9.87 9.8 9.8 358.26
Aug. 20, 2019, 7:30 p.m. 9.87 9.87 9.83 9.86 173.45
Aug. 20, 2019, 7 p.m. 9.88 9.88 9.87 9.88 100.24
Aug. 20, 2019, 6:30 p.m. 9.87 9.88 9.87 9.87 41.61
Aug. 20, 2019, 6 p.m. 9.9 9.9 9.84 9.85 176.83
Aug. 20, 2019, 5:30 p.m. 9.89 9.89 9.89 9.89 11.91
Aug. 20, 2019, 5 p.m. 9.88 9.92 9.88 9.9 113.31
Aug. 20, 2019, 4:30 p.m. 9.88 9.88 9.88 9.88 74.61
Aug. 20, 2019, 4 p.m. 9.9 9.91 9.89 9.91 1578.25
Aug. 20, 2019, 3:30 p.m. 9.88 9.94 9.88 9.9 125.17
Aug. 20, 2019, 3 p.m. 9.77 9.88 9.73 9.88 1251.49
Aug. 20, 2019, 2:30 p.m. 9.76 9.78 9.73 9.76 343.31
Aug. 20, 2019, 2 p.m. 9.78 9.81 9.74 9.75 468.94
Aug. 20, 2019, 1:30 p.m. 9.78 9.81 9.78 9.79 1506.31
Aug. 20, 2019, 1 p.m. 9.78 9.79 9.78 9.79 138.36
Aug. 20, 2019, 12:30 p.m. 9.79 9.79 9.78 9.78 370.21
Aug. 20, 2019, noon 9.86 9.86 9.8 9.8 1185.12
Aug. 20, 2019, 11:30 a.m. 9.81 9.87 9.81 9.86 1686.74
Aug. 20, 2019, 10:30 a.m. 9.81 9.85 9.81 9.82 183.95
Aug. 20, 2019, 10 a.m. 9.83 9.84 9.83 9.84 122.79
Aug. 20, 2019, 9:30 a.m. 9.81 9.82 9.81 9.82 171.42
Aug. 20, 2019, 9 a.m. 9.85 9.85 9.72 9.8 3830.08
Aug. 20, 2019, 8:30 a.m. 9.9 9.9 9.84 9.85 1128.2
Aug. 20, 2019, 8 a.m. 9.93 9.93 9.91 9.91 378.39
Aug. 20, 2019, 7:30 a.m. 9.92 9.96 9.92 9.93 451.39
Aug. 20, 2019, 7 a.m. 9.94 9.95 9.94 9.95 119.57
Aug. 20, 2019, 6:30 a.m. 9.92 9.94 9.9 9.94 439.1
Aug. 20, 2019, 6 a.m. 9.96 9.96 9.92 9.94 537.58
Aug. 20, 2019, 5:30 a.m. 9.98 9.98 9.96 9.96 247.92
Aug. 20, 2019, 5 a.m. 10.0 10.0 9.97 9.97 83.96
Aug. 20, 2019, 4:30 a.m. 10.0 10.0 9.99 10.0 46.68
Aug. 20, 2019, 4 a.m. 9.98 10.02 9.98 10.01 308.04
Aug. 20, 2019, 3:30 a.m. 10.05 10.05 9.97 9.97 301.64
Aug. 20, 2019, 3 a.m. 10.1 10.1 10.07 10.08 364.94
Aug. 20, 2019, 2 a.m. 10.11 10.11 10.1 10.1 164.37
Aug. 20, 2019, 1:30 a.m. 10.12 10.12 10.09 10.09 113.59
Aug. 20, 2019, 1 a.m. 10.13 10.14 10.1 10.11 143.4
Aug. 20, 2019, 12:30 a.m. 10.14 10.14 10.13 10.13 270.64
Aug. 20, 2019, midnight 10.17 10.18 10.09 10.14 849.34
Aug. 19, 2019, 11:30 p.m. 10.16 10.17 10.15 10.16 924.13
Aug. 19, 2019, 11 p.m. 10.09 10.19 10.09 10.16 1529.99
Aug. 19, 2019, 10:30 p.m. 10.07 10.11 10.07 10.09 813.78
Aug. 19, 2019, 10 p.m. 10.05 10.07 10.05 10.07 94.26
Aug. 19, 2019, 9:30 p.m. 10.04 10.04 10.04 10.04 42.4
Aug. 19, 2019, 9 p.m. 10.02 10.02 10.02 10.02 39.6
Aug. 19, 2019, 8:30 p.m. 10.04 10.04 10.0 10.01 268.6
Aug. 19, 2019, 8 p.m. 10.03 10.04 10.02 10.04 92.87
Aug. 19, 2019, 7:30 p.m. 10.05 10.05 9.95 10.0 2000.66
Aug. 19, 2019, 7 p.m. 10.06 10.14 10.06 10.07 522.97
Aug. 19, 2019, 6:30 p.m. 10.04 10.05 10.02 10.05 637.22
Aug. 19, 2019, 6 p.m. 10.03 10.05 10.0 10.0 409.65
Aug. 19, 2019, 5:30 p.m. 10.03 10.04 10.01 10.02 996.28
Aug. 19, 2019, 5 p.m. 10.03 10.05 10.03 10.04 275.16
Aug. 19, 2019, 4:30 p.m. 10.01 10.05 10.0 10.04 183.84
Aug. 19, 2019, 4 p.m. 10.11 10.13 10.0 10.04 763.89
Aug. 19, 2019, 3:30 p.m. 10.07 10.12 10.07 10.1 3223.6
Aug. 19, 2019, 3 p.m. 10.04 10.06 10.0 10.06 635.88
Aug. 19, 2019, 2:30 p.m. 10.06 10.06 10.06 10.06 10.74
Aug. 19, 2019, 2 p.m. 10.05 10.08 10.03 10.06 540.32
Aug. 19, 2019, 1:30 p.m. 10.08 10.09 10.05 10.05 104.45
Aug. 19, 2019, 1 p.m. 10.04 10.05 10.04 10.05 171.37
Aug. 19, 2019, 12:30 p.m. 10.02 10.03 10.0 10.03 262.03
Aug. 19, 2019, noon 10.04 10.04 10.0 10.01 1852.91
Aug. 19, 2019, 11:30 a.m. 10.07 10.14 10.06 10.11 561.02
Aug. 19, 2019, 11 a.m. 10.06 10.08 10.05 10.07 308.39
Aug. 19, 2019, 10:30 a.m. 10.07 10.07 10.05 10.05 91.34
Aug. 19, 2019, 10 a.m. 10.02 10.06 10.0 10.06 454.84
Aug. 19, 2019, 9:30 a.m. 10.02 10.04 10.01 10.04 1363.48
Aug. 19, 2019, 9 a.m. 10.09 10.09 10.03 10.04 407.5
Aug. 19, 2019, 8:30 a.m. 10.07 10.1 10.07 10.09 277.24
Aug. 19, 2019, 8 a.m. 10.07 10.11 10.06 10.06 472.7
Aug. 19, 2019, 7:30 a.m. 10.05 10.1 10.04 10.05 1765.64
Aug. 19, 2019, 7 a.m. 10.02 10.19 10.02 10.05 3906.91
Aug. 19, 2019, 6:30 a.m. 9.91 10.03 9.91 10.01 645.32
Aug. 19, 2019, 6 a.m. 9.86 9.9 9.85 9.9 582.29
Aug. 19, 2019, 5:30 a.m. 9.86 9.87 9.86 9.86 355.63
Aug. 19, 2019, 5 a.m. 9.88 9.88 9.86 9.86 327.26
Aug. 19, 2019, 4:30 a.m. 9.91 9.91 9.9 9.9 153.86
Aug. 19, 2019, 4 a.m. 9.93 9.93 9.93 9.93 0.4
Aug. 19, 2019, 3:30 a.m. 9.93 9.97 9.93 9.97 128.34
Aug. 19, 2019, 3 a.m. 9.93 9.93 9.92 9.93 188.47
Aug. 19, 2019, 2:30 a.m. 9.94 9.98 9.94 9.96 358.12
Aug. 19, 2019, 2 a.m. 9.9 9.94 9.9 9.94 369.45
Aug. 19, 2019, 1:30 a.m. 9.85 9.9 9.85 9.9 489.92
Aug. 19, 2019, 1 a.m. 9.84 9.85 9.84 9.85 842.01
Aug. 19, 2019, 12:30 a.m. 9.83 9.85 9.83 9.85 226.03
Aug. 19, 2019, midnight 9.84 9.84 9.82 9.82 941.3
Aug. 18, 2019, 11:30 p.m. 9.88 9.9 9.84 9.85 1169.0
Aug. 18, 2019, 11 p.m. 9.89 9.92 9.86 9.89 298.75
Aug. 18, 2019, 10:30 p.m. 10.0 10.0 9.83 9.88 1672.52
Aug. 18, 2019, 10 p.m. 10.04 10.04 10.0 10.0 725.42
Aug. 18, 2019, 9:30 p.m. 10.01 10.04 10.01 10.04 815.79
Aug. 18, 2019, 9 p.m. 10.03 10.06 10.03 10.04 1992.94
Aug. 18, 2019, 8:30 p.m. 9.99 10.04 9.99 10.04 1628.0
Aug. 18, 2019, 8 p.m. 10.04 10.04 9.98 9.98 1181.64
Aug. 18, 2019, 7:30 p.m. 10.08 10.08 10.0 10.02 274.13
Aug. 18, 2019, 7 p.m. 10.05 10.07 10.05 10.06 1008.89
Aug. 18, 2019, 6:30 p.m. 10.04 10.07 10.03 10.05 995.26
Aug. 18, 2019, 6 p.m. 10.01 10.05 10.0 10.05 416.31
Aug. 18, 2019, 5:30 p.m. 10.09 10.12 10.01 10.01 719.29
Aug. 18, 2019, 5 p.m. 10.09 10.13 10.03 10.05 3682.1
Aug. 18, 2019, 4:30 p.m. 10.04 10.13 10.04 10.09 3148.92
Aug. 18, 2019, 4 p.m. 10.01 10.07 10.01 10.04 264.03
Aug. 18, 2019, 3:30 p.m. 9.97 9.97 9.97 9.97 9.98
Aug. 18, 2019, 3 p.m. 9.95 9.99 9.94 9.99 214.29
Aug. 18, 2019, 2:30 p.m. 10.0 10.0 9.96 9.96 448.48
Aug. 18, 2019, 2 p.m. 10.03 10.1 10.01 10.01 372.62
Aug. 18, 2019, 1:30 p.m. 10.03 10.1 10.03 10.09 262.9
Aug. 18, 2019, 1 p.m. 9.99 10.0 9.99 10.0 159.59
Aug. 18, 2019, 12:30 p.m. 10.05 10.06 9.96 9.96 788.11
Aug. 18, 2019, noon 10.03 10.17 10.01 10.08 5108.64
Aug. 18, 2019, 11:30 a.m. 9.88 10.0 9.88 10.0 763.98
Aug. 18, 2019, 11 a.m. 9.94 10.0 9.88 9.88 873.5
Aug. 18, 2019, 10:30 a.m. 10.02 10.02 9.9 9.93 1995.87
Aug. 18, 2019, 10 a.m. 9.78 10.05 9.76 10.04 9038.34
Aug. 18, 2019, 9:30 a.m. 9.66 9.85 9.65 9.8 2454.08
Aug. 18, 2019, 9 a.m. 9.62 9.66 9.62 9.66 420.21
Aug. 18, 2019, 8:30 a.m. 9.66 9.67 9.61 9.62 1536.4
Aug. 18, 2019, 8 a.m. 9.64 9.65 9.61 9.65 524.0
Aug. 18, 2019, 7:30 a.m. 9.64 9.65 9.64 9.65 120.19
Aug. 18, 2019, 7 a.m. 9.66 9.66 9.64 9.64 167.78
Aug. 18, 2019, 6:30 a.m. 9.69 9.69 9.65 9.66 213.73
Aug. 18, 2019, 6 a.m. 9.67 9.7 9.67 9.69 270.57
Aug. 18, 2019, 5:30 a.m. 9.6 9.6 9.6 9.6 35.56
Aug. 18, 2019, 5 a.m. 9.61 9.61 9.6 9.6 104.86
Aug. 18, 2019, 4:30 a.m. 9.61 9.61 9.61 9.61 59.62
Aug. 18, 2019, 4 a.m. 9.67 9.67 9.61 9.62 370.8
Aug. 18, 2019, 3:30 a.m. 9.68 9.69 9.66 9.67 266.5
Aug. 18, 2019, 3 a.m. 9.72 9.74 9.69 9.69 651.86
Aug. 18, 2019, 2:30 a.m. 9.66 9.72 9.66 9.72 820.97
Aug. 18, 2019, 2 a.m. 9.65 9.66 9.65 9.66 276.1
Aug. 18, 2019, 1:30 a.m. 9.66 9.66 9.64 9.64 113.17
Aug. 18, 2019, 1 a.m. 9.7 9.7 9.66 9.66 273.46
Aug. 18, 2019, 12:30 a.m. 9.7 9.7 9.7 9.7 41.24
Aug. 18, 2019, midnight 9.68 9.7 9.68 9.7 330.7
Aug. 17, 2019, 11:30 p.m. 9.67 9.68 9.66 9.67 419.69
Aug. 17, 2019, 11 p.m. 9.68 9.68 9.66 9.66 51.45
Aug. 17, 2019, 10:30 p.m. 9.59 9.65 9.59 9.65 52.55
Aug. 17, 2019, 10 p.m. 9.62 9.62 9.6 9.61 26.5
Aug. 17, 2019, 9:30 p.m. 9.59 9.59 9.58 9.58 296.72
Aug. 17, 2019, 9 p.m. 9.54 9.59 9.54 9.59 132.04
Aug. 17, 2019, 8:30 p.m. 9.61 9.63 9.52 9.54 820.98
Aug. 17, 2019, 8 p.m. 9.63 9.65 9.63 9.64 123.6
Aug. 17, 2019, 7:30 p.m. 9.64 9.65 9.61 9.65 122.57
Aug. 17, 2019, 7 p.m. 9.65 9.65 9.63 9.63 289.09
Aug. 17, 2019, 6 p.m. 9.6 9.63 9.57 9.62 282.38
Aug. 17, 2019, 5:30 p.m. 9.63 9.68 9.61 9.61 440.1
Aug. 17, 2019, 5 p.m. 9.72 9.72 9.6 9.63 2031.53
Aug. 17, 2019, 4:30 p.m. 9.76 9.78 9.72 9.73 421.27
Aug. 17, 2019, 4 p.m. 9.79 9.81 9.76 9.76 402.05
Aug. 17, 2019, 3:30 p.m. 9.79 9.8 9.78 9.8 512.65
Aug. 17, 2019, 3 p.m. 9.74 9.79 9.72 9.79 985.45
Aug. 17, 2019, 2:30 p.m. 9.76 9.76 9.76 9.76 29.64
Aug. 17, 2019, 2 p.m. 9.79 9.79 9.77 9.78 85.94
Aug. 17, 2019, 1:30 p.m. 9.68 9.8 9.68 9.8 816.82
Aug. 17, 2019, 1 p.m. 9.68 9.74 9.68 9.68 581.11
Aug. 17, 2019, 12:30 p.m. 9.69 9.69 9.69 9.69 102.94
Aug. 17, 2019, noon 9.71 9.72 9.67 9.72 650.84
Aug. 17, 2019, 11:30 a.m. 9.72 9.72 9.71 9.71 27.73
Aug. 17, 2019, 11 a.m. 9.74 9.74 9.72 9.72 73.6
Aug. 17, 2019, 10:30 a.m. 9.76 9.76 9.74 9.74 470.47
Aug. 17, 2019, 10 a.m. 9.8 9.8 9.76 9.78 361.19
Aug. 17, 2019, 9:30 a.m. 9.82 9.82 9.79 9.81 179.62
Aug. 17, 2019, 9 a.m. 9.8 9.83 9.78 9.82 95.83
Aug. 17, 2019, 8:30 a.m. 9.78 9.88 9.78 9.78 10604.56
Aug. 17, 2019, 8 a.m. 9.75 9.78 9.68 9.78 2452.34
Aug. 17, 2019, 7:30 a.m. 9.81 9.81 9.69 9.74 12033.84
Aug. 17, 2019, 7 a.m. 9.83 9.83 9.83 9.83 15.0
Aug. 17, 2019, 6 a.m. 9.84 9.85 9.82 9.84 118.16
Aug. 17, 2019, 5:30 a.m. 9.83 9.86 9.81 9.82 254.3
Aug. 17, 2019, 5 a.m. 9.85 9.85 9.84 9.84 285.19
Aug. 17, 2019, 4:30 a.m. 9.82 9.86 9.82 9.84 408.17
Aug. 17, 2019, 4 a.m. 9.81 9.85 9.81 9.82 135.75
Aug. 17, 2019, 3:30 a.m. 9.81 9.81 9.8 9.8 122.08
Aug. 17, 2019, 3 a.m. 9.81 9.82 9.78 9.78 154.02
Aug. 17, 2019, 2:30 a.m. 9.81 9.81 9.81 9.81 207.96
Aug. 17, 2019, 2 a.m. 9.82 9.85 9.82 9.82 109.68
Aug. 17, 2019, 1:30 a.m. 9.83 9.83 9.82 9.82 249.99
Aug. 17, 2019, 1 a.m. 9.78 9.85 9.78 9.85 162.62
Aug. 17, 2019, 12:30 a.m. 9.77 9.81 9.76 9.78 172.67
Aug. 17, 2019, midnight 9.85 9.86 9.78 9.78 748.71
Aug. 16, 2019, 11:30 p.m. 9.85 9.87 9.8 9.83 551.11
Aug. 16, 2019, 11 p.m. 9.86 9.89 9.83 9.86 1123.99
Aug. 16, 2019, 10:30 p.m. 9.86 9.9 9.78 9.86 1096.9
Aug. 16, 2019, 10 p.m. 9.89 9.92 9.83 9.83 252.38
Aug. 16, 2019, 9:30 p.m. 9.86 9.87 9.86 9.87 44.78
Aug. 16, 2019, 9 p.m. 9.83 9.83 9.83 9.83 2.12
Aug. 16, 2019, 8:30 p.m. 9.86 9.86 9.84 9.84 47.07
Aug. 16, 2019, 8 p.m. 9.88 9.94 9.83 9.83 443.05
Aug. 16, 2019, 7:30 p.m. 9.88 9.9 9.88 9.89 122.28
Aug. 16, 2019, 7 p.m. 9.9 9.9 9.9 9.9 57.52
Aug. 16, 2019, 6:30 p.m. 9.86 9.9 9.86 9.9 59.11
Aug. 16, 2019, 6 p.m. 9.92 9.93 9.88 9.88 408.62
Aug. 16, 2019, 5:30 p.m. 9.94 9.96 9.88 9.94 983.5
Aug. 16, 2019, 5 p.m. 9.92 9.99 9.92 9.94 637.4
Aug. 16, 2019, 4:30 p.m. 9.88 9.93 9.88 9.88 144.85
Aug. 16, 2019, 4 p.m. 9.85 9.9 9.84 9.9 275.19
Aug. 16, 2019, 3:30 p.m. 9.81 9.99 9.78 9.9 2193.81
Aug. 16, 2019, 3 p.m. 9.65 9.82 9.65 9.8 1291.14
Aug. 16, 2019, 2:30 p.m. 9.68 9.68 9.65 9.65 151.36
Aug. 16, 2019, 2 p.m. 9.65 9.66 9.64 9.66 1300.62
Aug. 16, 2019, 1:30 p.m. 9.66 9.69 9.65 9.65 246.82
Aug. 16, 2019, 1 p.m. 9.75 9.75 9.66 9.66 64.5
Aug. 16, 2019, 12:30 p.m. 9.73 9.73 9.73 9.73 3.8
Aug. 16, 2019, noon 9.76 9.78 9.69 9.7 509.77
Aug. 16, 2019, 11:30 a.m. 9.53 9.78 9.48 9.7 1016.93
Aug. 16, 2019, 11 a.m. 9.67 9.69 9.54 9.54 1455.39
Aug. 16, 2019, 10:30 a.m. 9.65 9.68 9.64 9.68 152.61
Aug. 16, 2019, 10 a.m. 9.66 9.66 9.6 9.64 630.3
Aug. 16, 2019, 9:30 a.m. 9.68 9.72 9.64 9.66 586.84
Aug. 16, 2019, 9 a.m. 9.68 9.68 9.64 9.68 876.67
Aug. 16, 2019, 8:30 a.m. 9.63 9.68 9.56 9.66 917.28
Aug. 16, 2019, 8 a.m. 9.52 9.57 9.51 9.57 986.76
Aug. 16, 2019, 7:30 a.m. 9.58 9.58 9.54 9.55 2519.41
Aug. 16, 2019, 7 a.m. 9.63 9.63 9.57 9.6 328.44
Aug. 16, 2019, 6:30 a.m. 9.61 9.61 9.52 9.55 444.74
Aug. 16, 2019, 6 a.m. 9.58 9.62 9.53 9.62 395.61
Aug. 16, 2019, 5:30 a.m. 9.61 9.61 9.47 9.58 3086.43
Aug. 16, 2019, 5 a.m. 9.69 9.7 9.61 9.64 398.76
Aug. 16, 2019, 4:30 a.m. 9.82 9.82 9.62 9.71 4132.24
Aug. 16, 2019, 4 a.m. 9.84 9.87 9.82 9.85 589.4
Aug. 16, 2019, 3:30 a.m. 9.8 9.82 9.8 9.82 302.93
Aug. 16, 2019, 3 a.m. 9.9 9.9 9.8 9.82 2412.81
Aug. 16, 2019, 2:30 a.m. 9.99 9.99 9.92 9.92 893.21
Aug. 16, 2019, 2 a.m. 10.01 10.03 10.01 10.02 126.48
Aug. 16, 2019, 1:30 a.m. 9.99 10.03 9.99 10.03 21.84
Aug. 16, 2019, 1 a.m. 9.96 10.01 9.96 10.01 291.36
Aug. 16, 2019, 12:30 a.m. 10.01 10.05 9.97 9.98 1165.83
Aug. 16, 2019, midnight 9.91 10.03 9.88 9.98 2339.98
Aug. 15, 2019, 11:30 p.m. 10.0 10.0 9.87 9.87 1619.37
Aug. 15, 2019, 11 p.m. 9.91 10.0 9.9 10.0 293.96
Aug. 15, 2019, 10:30 p.m. 9.98 9.98 9.91 9.91 115.7
Aug. 15, 2019, 10 p.m. 9.91 10.04 9.91 9.98 2025.44
Aug. 15, 2019, 9:30 p.m. 9.94 9.95 9.92 9.94 706.63
Aug. 15, 2019, 9 p.m. 9.96 9.98 9.94 9.94 310.2
Aug. 15, 2019, 8:30 p.m. 9.85 9.98 9.85 9.96 3468.38
Aug. 15, 2019, 8 p.m. 9.79 9.88 9.78 9.84 864.52
Aug. 15, 2019, 7:30 p.m. 9.78 9.83 9.76 9.79 1361.01
Aug. 15, 2019, 7 p.m. 9.71 9.75 9.71 9.75 183.52
Aug. 15, 2019, 6:30 p.m. 9.74 9.75 9.71 9.71 356.28
Aug. 15, 2019, 6 p.m. 9.7 9.71 9.69 9.71 296.03
Aug. 15, 2019, 5:30 p.m. 9.67 9.72 9.67 9.72 221.54
Aug. 15, 2019, 5 p.m. 9.76 9.76 9.65 9.68 488.92
Aug. 15, 2019, 4:30 p.m. 9.67 9.79 9.67 9.77 699.46
Aug. 15, 2019, 4 p.m. 9.78 9.83 9.65 9.65 1036.22
Aug. 15, 2019, 3:30 p.m. 9.73 9.75 9.72 9.75 346.82
Aug. 15, 2019, 3 p.m. 9.71 9.74 9.68 9.72 526.84
Aug. 15, 2019, 2:30 p.m. 9.71 9.73 9.66 9.71 1244.51
Aug. 15, 2019, 2 p.m. 9.73 9.77 9.7 9.71 2808.43
Aug. 15, 2019, 1:30 p.m. 9.62 9.71 9.62 9.69 1682.41
Aug. 15, 2019, 1 p.m. 9.73 9.74 9.6 9.6 1560.39
Aug. 15, 2019, 12:30 p.m. 9.78 9.79 9.64 9.72 3979.96
Aug. 15, 2019, noon 9.86 9.86 9.72 9.76 5440.11
Aug. 15, 2019, 11:30 a.m. 9.56 10.1 9.56 9.87 62908.37
Aug. 15, 2019, 11 a.m. 9.49 9.56 9.49 9.53 2854.59
Aug. 15, 2019, 10:30 a.m. 9.48 9.51 9.48 9.49 209.32
Aug. 15, 2019, 10 a.m. 9.49 9.57 9.46 9.52 2015.63
Aug. 15, 2019, 9:30 a.m. 9.43 9.5 9.43 9.5 640.22
Aug. 15, 2019, 9 a.m. 9.4 9.41 9.4 9.41 177.82
Aug. 15, 2019, 8:30 a.m. 9.44 9.44 9.41 9.41 230.58
Aug. 15, 2019, 8 a.m. 9.42 9.46 9.4 9.44 1244.37
Aug. 15, 2019, 7:30 a.m. 9.31 9.44 9.31 9.4 2323.46
Aug. 15, 2019, 7 a.m. 9.25 9.33 9.23 9.29 4032.61
Aug. 15, 2019, 6:30 a.m. 9.22 9.29 9.21 9.25 8279.73
Aug. 15, 2019, 6 a.m. 9.3 9.3 9.22 9.22 32575.08
Aug. 15, 2019, 5:30 a.m. 9.35 9.37 9.33 9.33 327.53
Aug. 15, 2019, 5 a.m. 9.35 9.35 9.31 9.34 405.95
Aug. 15, 2019, 4:30 a.m. 9.4 9.41 9.35 9.35 428.7
Aug. 15, 2019, 4 a.m. 9.44 9.49 9.36 9.37 1159.69
Aug. 15, 2019, 3:30 a.m. 9.48 9.51 9.44 9.44 1466.7
Aug. 15, 2019, 3 a.m. 9.51 9.52 9.49 9.51 1666.2
Aug. 15, 2019, 2:30 a.m. 9.5 9.52 9.49 9.51 3533.57
Aug. 15, 2019, 2 a.m. 9.53 9.53 9.45 9.5 2624.07
Aug. 15, 2019, 1:30 a.m. 9.5 9.56 9.48 9.53 755.29
Aug. 15, 2019, 1 a.m. 9.68 9.69 9.5 9.52 2107.92
Aug. 15, 2019, 12:30 a.m. 9.62 9.69 9.62 9.68 1983.98
Aug. 15, 2019, midnight 9.48 9.62 9.48 9.55 4705.37
Aug. 14, 2019, 11:30 p.m. 9.48 9.48 9.32 9.43 1237.33
Aug. 14, 2019, 11 p.m. 9.6 9.6 9.49 9.49 2579.04
Aug. 14, 2019, 10:30 p.m. 9.58 9.6 9.56 9.6 1530.77
Aug. 14, 2019, 10 p.m. 9.54 9.57 9.53 9.57 394.45
Aug. 14, 2019, 9:30 p.m. 9.52 9.52 9.5 9.5 688.97
Aug. 14, 2019, 9 p.m. 9.52 9.59 9.52 9.52 1479.22
Aug. 14, 2019, 8:30 p.m. 9.49 9.52 9.47 9.49 2685.18
Aug. 14, 2019, 8 p.m. 9.43 9.49 9.43 9.49 587.61
Aug. 14, 2019, 7:30 p.m. 9.42 9.43 9.38 9.43 387.56
Aug. 14, 2019, 7 p.m. 9.39 9.44 9.38 9.43 1209.89
Aug. 14, 2019, 6:30 p.m. 9.4 9.44 9.37 9.41 1296.62
Aug. 14, 2019, 6 p.m. 9.48 9.48 9.41 9.45 560.68
Aug. 14, 2019, 5:30 p.m. 9.4 9.53 9.4 9.51 1625.79
Aug. 14, 2019, 5 p.m. 9.78 9.78 9.15 9.4 43585.52
Aug. 14, 2019, 4:30 p.m. 9.81 9.89 9.76 9.79 2353.51
Aug. 14, 2019, 4 p.m. 10.17 10.19 9.76 9.79 11733.93
Aug. 14, 2019, 3:30 p.m. 10.16 10.16 10.1 10.15 1652.47
Aug. 14, 2019, 3 p.m. 10.18 10.21 10.16 10.16 516.33
Aug. 14, 2019, 2:30 p.m. 10.15 10.2 10.12 10.2 2035.02
Aug. 14, 2019, 2 p.m. 10.23 10.23 10.15 10.15 618.48
Aug. 14, 2019, 1:30 p.m. 10.26 10.26 10.24 10.24 120.38
Aug. 14, 2019, 1 p.m. 10.22 10.28 10.22 10.28 222.81
Aug. 14, 2019, 12:30 p.m. 10.28 10.28 10.22 10.22 2430.1
Aug. 14, 2019, noon 10.31 10.32 10.29 10.29 244.82
Aug. 14, 2019, 11:30 a.m. 10.3 10.33 10.3 10.33 623.17
Aug. 14, 2019, 11 a.m. 10.32 10.32 10.29 10.29 8.96
Aug. 14, 2019, 10:30 a.m. 10.35 10.35 10.33 10.33 25.2
Aug. 14, 2019, 10 a.m. 10.28 10.34 10.28 10.33 2518.81
Aug. 14, 2019, 9:30 a.m. 10.24 10.28 10.24 10.28 538.93
Aug. 14, 2019, 9 a.m. 10.26 10.26 10.14 10.19 14052.2
Aug. 14, 2019, 8:30 a.m. 10.3 10.3 10.23 10.26 997.75
Aug. 14, 2019, 8 a.m. 10.37 10.37 10.28 10.3 2942.5
Aug. 14, 2019, 7:30 a.m. 10.39 10.39 10.37 10.38 287.82
Aug. 14, 2019, 7 a.m. 10.39 10.43 10.39 10.41 391.93
Aug. 14, 2019, 6:30 a.m. 10.42 10.42 10.37 10.39 708.32
Aug. 14, 2019, 6 a.m. 10.42 10.45 10.42 10.43 291.11
Aug. 14, 2019, 5:30 a.m. 10.44 10.44 10.43 10.43 84.31
Aug. 14, 2019, 5 a.m. 10.5 10.5 10.43 10.43 574.84
Aug. 14, 2019, 4:30 a.m. 10.49 10.53 10.49 10.51 1052.31
Aug. 14, 2019, 4 a.m. 10.46 10.48 10.46 10.48 553.34
Aug. 14, 2019, 3:30 a.m. 10.45 10.46 10.42 10.44 527.16
Aug. 14, 2019, 3 a.m. 10.45 10.47 10.45 10.45 259.05
Aug. 14, 2019, 2:30 a.m. 10.38 10.41 10.36 10.41 161.88
Aug. 14, 2019, 2 a.m. 10.34 10.36 10.32 10.36 179.22
Aug. 14, 2019, 1:30 a.m. 10.4 10.4 10.34 10.34 541.99
Aug. 14, 2019, 1 a.m. 10.46 10.49 10.4 10.42 963.68
Aug. 14, 2019, 12:30 a.m. 10.46 10.47 10.45 10.45 149.94
Aug. 14, 2019, midnight 10.51 10.51 10.42 10.47 817.46
Aug. 13, 2019, 11:30 p.m. 10.54 10.54 10.5 10.51 246.81
Aug. 13, 2019, 11 p.m. 10.48 10.52 10.48 10.52 470.28
Aug. 13, 2019, 10:30 p.m. 10.43 10.54 10.42 10.5 1121.4
Aug. 13, 2019, 10 p.m. 10.45 10.45 10.4 10.44 1092.18
Aug. 13, 2019, 9:30 p.m. 10.4 10.44 10.4 10.41 710.6
Aug. 13, 2019, 9 p.m. 10.57 10.58 10.41 10.41 988.21
Aug. 13, 2019, 8:30 p.m. 10.65 10.65 10.57 10.57 483.7
Aug. 13, 2019, 8 p.m. 10.67 10.69 10.67 10.67 437.55
Aug. 13, 2019, 7:30 p.m. 10.67 10.7 10.6 10.62 1045.49
Aug. 13, 2019, 7 p.m. 10.56 10.66 10.56 10.66 4505.72
Aug. 13, 2019, 6:30 p.m. 10.5 10.58 10.5 10.55 5513.94
Aug. 13, 2019, 6 p.m. 10.44 10.47 10.43 10.47 186.84
Aug. 13, 2019, 5:30 p.m. 10.48 10.48 10.43 10.46 317.18
Aug. 13, 2019, 5 p.m. 10.42 10.5 10.37 10.5 1169.56
Aug. 13, 2019, 4:30 p.m. 10.42 10.43 10.4 10.42 97.59
Aug. 13, 2019, 4 p.m. 10.31 10.43 10.31 10.41 1531.15
Aug. 13, 2019, 3:30 p.m. 10.29 10.33 10.27 10.31 638.88
Aug. 13, 2019, 3 p.m. 10.35 10.38 10.26 10.28 13740.12
Aug. 13, 2019, 2:30 p.m. 10.28 10.39 10.24 10.35 1285.73
Aug. 13, 2019, 2 p.m. 10.35 10.35 10.22 10.29 2916.35
Aug. 13, 2019, 1:30 p.m. 10.39 10.4 10.3 10.35 3147.65
Aug. 13, 2019, 1 p.m. 10.45 10.45 10.38 10.39 745.41
Aug. 13, 2019, 12:30 p.m. 10.52 10.54 10.45 10.45 290.29
Aug. 13, 2019, noon 10.5 10.52 10.47 10.51 1748.9
Aug. 13, 2019, 11:30 a.m. 10.5 10.5 10.48 10.5 124.33
Aug. 13, 2019, 11 a.m. 10.45 10.5 10.42 10.5 1434.64
Aug. 13, 2019, 10:30 a.m. 10.5 10.5 10.25 10.44 52623.79
Aug. 13, 2019, 10 a.m. 10.53 10.53 10.5 10.5 1063.03
Aug. 13, 2019, 9:30 a.m. 10.55 10.55 10.51 10.53 375.31
Aug. 13, 2019, 9 a.m. 10.6 10.6 10.59 10.59 98.4
Aug. 13, 2019, 8:30 a.m. 10.59 10.61 10.59 10.61 21.3
Aug. 13, 2019, 8 a.m. 10.59 10.59 10.57 10.57 155.98
Aug. 13, 2019, 7:30 a.m. 10.54 10.59 10.54 10.58 249.25
Aug. 13, 2019, 7 a.m. 10.62 10.62 10.54 10.56 3815.03
Aug. 13, 2019, 6:30 a.m. 10.67 10.67 10.62 10.62 464.17
Aug. 13, 2019, 6 a.m. 10.66 10.67 10.66 10.67 46.21
Aug. 13, 2019, 5:30 a.m. 10.68 10.68 10.68 10.68 419.13
Aug. 13, 2019, 5 a.m. 10.68 10.69 10.67 10.68 262.04
Aug. 13, 2019, 4:30 a.m. 10.63 10.67 10.63 10.67 295.75
Aug. 13, 2019, 4 a.m. 10.66 10.66 10.66 10.66 112.16
Aug. 13, 2019, 3:30 a.m. 10.68 10.69 10.68 10.69 65.36
Aug. 13, 2019, 3 a.m. 10.7 10.7 10.68 10.68 25.57
Aug. 13, 2019, 2:30 a.m. 10.7 10.73 10.69 10.72 98.3
Aug. 13, 2019, 2 a.m. 10.72 10.72 10.7 10.7 58.03
Aug. 13, 2019, 1:30 a.m. 10.7 10.71 10.69 10.69 58.37
Aug. 13, 2019, 1 a.m. 10.72 10.72 10.7 10.7 103.71
Aug. 13, 2019, 12:30 a.m. 10.68 10.68 10.68 10.68 22.2
Aug. 13, 2019, midnight 10.7 10.7 10.62 10.63 298.51
Aug. 12, 2019, 11:30 p.m. 10.69 10.71 10.69 10.7 192.35
Aug. 12, 2019, 11 p.m. 10.73 10.74 10.67 10.7 9421.32
Aug. 12, 2019, 10:30 p.m. 10.67 10.74 10.67 10.74 550.4
Aug. 12, 2019, 10 p.m. 10.7 10.7 10.62 10.66 10904.21
Aug. 12, 2019, 9:30 p.m. 10.72 10.72 10.7 10.7 14.96
Aug. 12, 2019, 9 p.m. 10.72 10.72 10.7 10.7 23.91
Aug. 12, 2019, 8:30 p.m. 10.76 10.76 10.71 10.72 1782.62
Aug. 12, 2019, 8 p.m. 10.78 10.78 10.76 10.76 34.11
Aug. 12, 2019, 7:30 p.m. 10.79 10.79 10.74 10.76 2721.15
Aug. 12, 2019, 7 p.m. 10.78 10.79 10.78 10.79 313.79
Aug. 12, 2019, 6:30 p.m. 10.78 10.79 10.78 10.78 79.61
Aug. 12, 2019, 6 p.m. 10.78 10.78 10.78 10.78 155.75
Aug. 12, 2019, 5:30 p.m. 10.82 10.82 10.78 10.79 38.64
Aug. 12, 2019, 5 p.m. 10.83 10.83 10.83 10.83 25.15
Aug. 12, 2019, 4:30 p.m. 10.78 10.81 10.77 10.81 1312.08
Aug. 12, 2019, 4 p.m. 10.76 10.85 10.76 10.8 922.29
Aug. 12, 2019, 3:30 p.m. 10.76 10.77 10.76 10.77 141.49
Aug. 12, 2019, 3 p.m. 10.77 10.77 10.76 10.76 22.58
Aug. 12, 2019, 2:30 p.m. 10.76 10.77 10.76 10.77 21.0
Aug. 12, 2019, 2 p.m. 10.78 10.78 10.75 10.75 1000.0
Aug. 12, 2019, 1:30 p.m. 10.8 10.8 10.77 10.79 136.61
Aug. 12, 2019, 1 p.m. 10.82 10.82 10.79 10.8 162.18
Aug. 12, 2019, 12:30 p.m. 10.84 10.86 10.82 10.86 46.0
Aug. 12, 2019, noon 10.71 10.86 10.66 10.82 1093.15
Aug. 12, 2019, 11:30 a.m. 10.77 10.77 10.71 10.71 1417.65
Aug. 12, 2019, 11 a.m. 10.77 10.79 10.77 10.77 249.86
Aug. 12, 2019, 10:30 a.m. 10.77 10.8 10.77 10.78 160.08
Aug. 12, 2019, 10 a.m. 10.8 10.8 10.77 10.78 102.51
Aug. 12, 2019, 9:30 a.m. 10.82 10.84 10.82 10.82 103.99
Aug. 12, 2019, 9 a.m. 10.78 10.8 10.77 10.8 88.96
Aug. 12, 2019, 8:30 a.m. 10.79 10.79 10.77 10.78 289.24
Aug. 12, 2019, 8 a.m. 10.85 10.87 10.78 10.79 144.55
Aug. 12, 2019, 7:30 a.m. 10.87 10.91 10.87 10.91 1050.1
Aug. 12, 2019, 7 a.m. 10.81 10.83 10.79 10.83 105.73
Aug. 12, 2019, 6:30 a.m. 10.82 10.82 10.82 10.82 10.0
Aug. 12, 2019, 6 a.m. 10.83 10.83 10.79 10.82 248.16
Aug. 12, 2019, 5:30 a.m. 10.87 10.87 10.87 10.87 127.8
Aug. 12, 2019, 5 a.m. 10.84 10.89 10.84 10.85 48.66
Aug. 12, 2019, 4:30 a.m. 10.85 10.87 10.82 10.84 2154.25
Aug. 12, 2019, 4 a.m. 10.86 10.88 10.86 10.86 25.98
Aug. 12, 2019, 3:30 a.m. 10.84 10.86 10.83 10.86 34.67
Aug. 12, 2019, 3 a.m. 10.86 10.87 10.84 10.84 34.71
Aug. 12, 2019, 2:30 a.m. 10.9 10.9 10.88 10.88 78.61
Aug. 12, 2019, 2 a.m. 10.92 10.92 10.92 10.92 36.57
Aug. 12, 2019, 1:30 a.m. 10.92 10.92 10.87 10.9 48.67
Aug. 12, 2019, 1 a.m. 10.89 10.91 10.89 10.91 83.06
Aug. 12, 2019, 12:30 a.m. 10.96 10.96 10.9 10.9 85.94
Aug. 12, 2019, midnight 11.11 11.11 11.0 11.0 507.3
Aug. 11, 2019, 11:30 p.m. 10.98 11.14 10.97 11.09 1378.74
Aug. 11, 2019, 11 p.m. 11.04 11.04 10.96 10.96 38.62
Aug. 11, 2019, 10:30 p.m. 10.87 11.11 10.87 10.99 1450.35
Aug. 11, 2019, 10 p.m. 10.92 10.92 10.87 10.88 291.49
Aug. 11, 2019, 9:30 p.m. 11.01 11.17 10.92 10.94 6695.11
Aug. 11, 2019, 9 p.m. 10.98 11.03 10.97 10.99 651.7
Aug. 11, 2019, 8:30 p.m. 10.98 10.98 10.95 10.97 61.26
Aug. 11, 2019, 8 p.m. 10.94 11.0 10.87 10.98 1098.89
Aug. 11, 2019, 7:30 p.m. 10.96 10.97 10.93 10.95 881.69
Aug. 11, 2019, 7 p.m. 11.0 11.0 10.96 10.96 1125.76
Aug. 11, 2019, 6:30 p.m. 11.0 11.01 10.97 11.0 539.12
Aug. 11, 2019, 6 p.m. 11.04 11.04 10.94 11.0 1216.79
Aug. 11, 2019, 5:30 p.m. 10.94 11.04 10.91 11.04 1678.09
Aug. 11, 2019, 5 p.m. 10.84 10.92 10.79 10.92 1694.26
Aug. 11, 2019, 4:30 p.m. 10.9 10.92 10.86 10.86 1076.09
Aug. 11, 2019, 4 p.m. 10.75 10.9 10.75 10.89 1226.48
Aug. 11, 2019, 3:30 p.m. 10.71 10.71 10.7 10.71 437.45
Aug. 11, 2019, 3 p.m. 10.72 10.74 10.71 10.71 818.25
Aug. 11, 2019, 2:30 p.m. 10.68 10.74 10.68 10.72 298.89
Aug. 11, 2019, 2 p.m. 10.67 10.67 10.66 10.67 28.93
Aug. 11, 2019, 1:30 p.m. 10.7 10.7 10.64 10.65 228.91
Aug. 11, 2019, 1 p.m. 10.72 10.72 10.67 10.67 694.28
Aug. 11, 2019, 12:30 p.m. 10.72 10.73 10.72 10.73 77.89
Aug. 11, 2019, noon 10.78 10.78 10.71 10.71 763.91
Aug. 11, 2019, 11:30 a.m. 10.73 10.84 10.73 10.78 1844.05
Aug. 11, 2019, 11 a.m. 10.71 10.73 10.7 10.72 135.76
Aug. 11, 2019, 10:30 a.m. 10.76 10.76 10.71 10.71 222.05
Aug. 11, 2019, 10 a.m. 10.79 10.8 10.76 10.76 471.43
Aug. 11, 2019, 9:30 a.m. 10.67 10.8 10.67 10.78 473.98
Aug. 11, 2019, 9 a.m. 10.68 10.68 10.6 10.66 810.65
Aug. 11, 2019, 8:30 a.m. 10.73 10.74 10.65 10.71 5781.45
Aug. 11, 2019, 8 a.m. 10.76 10.83 10.74 10.75 4862.24
Aug. 11, 2019, 7:30 a.m. 10.78 10.78 10.76 10.76 137.25
Aug. 11, 2019, 7 a.m. 10.76 10.81 10.76 10.79 569.23
Aug. 11, 2019, 6:30 a.m. 10.81 10.81 10.75 10.76 374.18
Aug. 11, 2019, 6 a.m. 10.76 10.84 10.72 10.81 1510.68
Aug. 11, 2019, 5:30 a.m. 10.81 10.81 10.74 10.74 311.2
Aug. 11, 2019, 5 a.m. 10.8 10.81 10.8 10.81 39.92
Aug. 11, 2019, 4:30 a.m. 10.8 10.81 10.76 10.79 164.77
Aug. 11, 2019, 4 a.m. 10.82 10.85 10.8 10.8 251.42
Aug. 11, 2019, 3:30 a.m. 10.78 10.82 10.78 10.82 34.37
Aug. 11, 2019, 3 a.m. 10.78 10.78 10.78 10.78 57.1
Aug. 11, 2019, 2:30 a.m. 10.73 10.74 10.71 10.72 84.37
Aug. 11, 2019, 2 a.m. 10.72 10.76 10.71 10.74 2347.69
Aug. 11, 2019, 1:30 a.m. 10.73 10.73 10.71 10.71 18.5
Aug. 11, 2019, 1 a.m. 10.75 10.76 10.75 10.75 126.22
Aug. 11, 2019, 12:30 a.m. 10.75 10.81 10.75 10.79 2046.54
Aug. 11, 2019, midnight 10.59 10.73 10.58 10.71 601.63
Aug. 10, 2019, 11:30 p.m. 10.57 10.59 10.55 10.59 349.88
Aug. 10, 2019, 11 p.m. 10.55 10.57 10.55 10.57 197.06
Aug. 10, 2019, 10:30 p.m. 10.56 10.58 10.53 10.53 268.87
Aug. 10, 2019, 10 p.m. 10.59 10.59 10.53 10.53 254.11
Aug. 10, 2019, 9:30 p.m. 10.55 10.58 10.55 10.58 206.1
Aug. 10, 2019, 9 p.m. 10.6 10.61 10.5 10.61 1873.35
Aug. 10, 2019, 8:30 p.m. 10.68 10.68 10.63 10.63 124.16
Aug. 10, 2019, 8 p.m. 10.61 10.7 10.61 10.68 999.92
Aug. 10, 2019, 7:30 p.m. 10.64 10.67 10.6 10.63 459.47
Aug. 10, 2019, 7 p.m. 10.65 10.69 10.63 10.63 2581.14
Aug. 10, 2019, 6:30 p.m. 10.59 10.67 10.59 10.67 1098.27
Aug. 10, 2019, 6 p.m. 10.55 10.61 10.54 10.58 1048.99
Aug. 10, 2019, 5:30 p.m. 10.57 10.59 10.55 10.56 610.34
Aug. 10, 2019, 5 p.m. 10.45 10.6 10.42 10.6 1107.5
Aug. 10, 2019, 4:30 p.m. 10.49 10.51 10.46 10.46 211.46
Aug. 10, 2019, 4 p.m. 10.52 10.54 10.48 10.5 333.82
Aug. 10, 2019, 3:30 p.m. 10.55 10.55 10.48 10.52 855.26
Aug. 10, 2019, 3 p.m. 10.48 10.57 10.48 10.55 1404.76
Aug. 10, 2019, 2:30 p.m. 10.45 10.49 10.37 10.48 2103.27
Aug. 10, 2019, 2 p.m. 10.52 10.52 10.42 10.42 721.65
Aug. 10, 2019, 1:30 p.m. 10.56 10.56 10.51 10.52 820.56
Aug. 10, 2019, 1 p.m. 10.58 10.6 10.52 10.54 1061.87
Aug. 10, 2019, 12:30 p.m. 10.52 10.61 10.51 10.61 805.61
Aug. 10, 2019, noon 10.51 10.53 10.45 10.48 1678.74
Aug. 10, 2019, 11:30 a.m. 10.51 10.6 10.37 10.51 8358.81
Aug. 10, 2019, 11 a.m. 10.97 10.97 10.47 10.49 8175.83
Aug. 10, 2019, 10:30 a.m. 10.86 10.97 10.84 10.95 394.09
Aug. 10, 2019, 10 a.m. 10.89 10.93 10.83 10.85 2626.99
Aug. 10, 2019, 9:30 a.m. 10.87 10.88 10.85 10.88 145.01
Aug. 10, 2019, 9 a.m. 10.92 10.93 10.89 10.89 1287.28
Aug. 10, 2019, 8:30 a.m. 10.98 10.98 10.89 10.91 2448.33
Aug. 10, 2019, 8 a.m. 10.94 11.1 10.94 10.99 5541.0
Aug. 10, 2019, 7:30 a.m. 10.9 11.15 10.83 10.95 72329.72
Aug. 10, 2019, 7 a.m. 10.66 11.36 10.64 10.91 26474.42
Aug. 10, 2019, 6:30 a.m. 10.66 10.71 10.66 10.67 1538.12
Aug. 10, 2019, 6 a.m. 10.65 10.67 10.65 10.65 215.38
Aug. 10, 2019, 5:30 a.m. 10.7 10.7 10.65 10.66 512.64
Aug. 10, 2019, 5 a.m. 10.68 10.68 10.67 10.67 276.28
Aug. 10, 2019, 4:30 a.m. 10.68 10.68 10.65 10.67 346.95
Aug. 10, 2019, 4 a.m. 10.64 10.68 10.64 10.67 660.01
Aug. 10, 2019, 3:30 a.m. 10.65 10.65 10.6 10.61 706.88
Aug. 10, 2019, 3 a.m. 10.6 10.65 10.58 10.64 367.65
Aug. 10, 2019, 2:30 a.m. 10.59 10.6 10.57 10.57 557.01
Aug. 10, 2019, 2 a.m. 10.74 10.74 10.59 10.59 3237.08
Aug. 10, 2019, 1:30 a.m. 10.66 10.75 10.66 10.74 1240.07
Aug. 10, 2019, 1 a.m. 10.71 10.75 10.66 10.66 1251.05
Aug. 10, 2019, 12:30 a.m. 10.73 10.79 10.67 10.68 4177.21
Aug. 10, 2019, midnight 10.42 10.82 10.42 10.73 12462.91
Aug. 9, 2019, 11:30 p.m. 10.42 10.46 10.42 10.42 1047.86
Aug. 9, 2019, 11 p.m. 10.42 10.44 10.42 10.42 1253.46
Aug. 9, 2019, 10:30 p.m. 10.54 10.54 10.42 10.42 608.85
Aug. 9, 2019, 10 p.m. 10.6 10.65 10.54 10.55 1164.9
Aug. 9, 2019, 9:30 p.m. 10.46 10.6 10.46 10.59 3232.83
Aug. 9, 2019, 9 p.m. 10.41 10.47 10.41 10.46 695.84
Aug. 9, 2019, 8:30 p.m. 10.52 10.52 10.41 10.41 1738.98
Aug. 9, 2019, 8 p.m. 10.27 10.54 10.27 10.52 35490.72
Aug. 9, 2019, 7:30 p.m. 10.28 10.3 10.26 10.27 54.63
Aug. 9, 2019, 7 p.m. 10.3 10.36 10.29 10.29 2662.54
Aug. 9, 2019, 6:30 p.m. 10.27 10.29 10.25 10.29 156.95
Aug. 9, 2019, 6 p.m. 10.23 10.3 10.23 10.26 743.03
Aug. 9, 2019, 5:30 p.m. 10.23 10.25 10.2 10.23 1031.55
Aug. 9, 2019, 5 p.m. 10.32 10.32 10.21 10.23 1740.13
Aug. 9, 2019, 4:30 p.m. 10.32 10.34 10.3 10.32 873.08
Aug. 9, 2019, 4 p.m. 10.3 10.41 10.24 10.33 2843.54
Aug. 9, 2019, 3:30 p.m. 10.34 10.35 10.3 10.31 1040.93
Aug. 9, 2019, 3 p.m. 10.35 10.39 10.33 10.36 371.25
Aug. 9, 2019, 2:30 p.m. 10.36 10.41 10.35 10.36 767.99
Aug. 9, 2019, 2 p.m. 10.42 10.42 10.34 10.36 374.49
Aug. 9, 2019, 1:30 p.m. 10.45 10.45 10.42 10.42 612.53
Aug. 9, 2019, 1 p.m. 10.39 10.51 10.39 10.49 1729.9
Aug. 9, 2019, 12:30 p.m. 10.37 10.4 10.37 10.4 216.11
Aug. 9, 2019, noon 10.32 10.42 10.32 10.39 1356.19
Aug. 9, 2019, 11:30 a.m. 10.46 10.46 10.32 10.32 307.34
Aug. 9, 2019, 11 a.m. 10.3 10.51 10.3 10.49 510.98
Aug. 9, 2019, 10:30 a.m. 10.4 10.4 10.3 10.3 4438.93
Aug. 9, 2019, 10 a.m. 10.4 10.46 10.4 10.41 1773.5
Aug. 9, 2019, 9:30 a.m. 10.43 10.45 10.41 10.43 625.09
Aug. 9, 2019, 9 a.m. 10.62 10.62 10.41 10.45 5876.76
Aug. 9, 2019, 8:30 a.m. 10.7 10.7 10.62 10.62 928.97
Aug. 9, 2019, 8 a.m. 10.65 10.76 10.65 10.7 1519.88
Aug. 9, 2019, 7:30 a.m. 10.61 10.65 10.61 10.65 551.44
Aug. 9, 2019, 7 a.m. 10.72 10.72 10.6 10.6 903.57
Aug. 9, 2019, 6:30 a.m. 10.69 10.72 10.67 10.72 1716.55
Aug. 9, 2019, 6 a.m. 10.73 10.73 10.69 10.69 247.02
Aug. 9, 2019, 5:30 a.m. 10.73 10.74 10.73 10.74 275.77
Aug. 9, 2019, 5 a.m. 10.75 10.77 10.7 10.7 539.0
Aug. 9, 2019, 4:30 a.m. 10.75 10.78 10.75 10.77 135.35
Aug. 9, 2019, 4 a.m. 10.73 10.74 10.72 10.74 1050.83
Aug. 9, 2019, 3:30 a.m. 10.75 10.76 10.74 10.74 236.41
Aug. 9, 2019, 3 a.m. 10.84 10.85 10.76 10.76 1295.34
Aug. 9, 2019, 2:30 a.m. 10.81 10.84 10.8 10.84 200.33
Aug. 9, 2019, 2 a.m. 10.83 10.83 10.8 10.8 248.69
Aug. 9, 2019, 1:30 a.m. 10.84 10.87 10.83 10.83 256.28
Aug. 9, 2019, 1 a.m. 10.85 10.87 10.84 10.84 388.87
Aug. 9, 2019, 12:30 a.m. 10.82 10.86 10.82 10.85 236.74
Aug. 9, 2019, midnight 10.95 10.96 10.83 10.83 799.11
Aug. 8, 2019, 11:30 p.m. 10.86 10.98 10.85 10.94 850.29
Aug. 8, 2019, 11 p.m. 10.86 10.9 10.85 10.87 2008.44
Aug. 8, 2019, 10:30 p.m. 10.74 10.91 10.74 10.82 12189.76
Aug. 8, 2019, 10 p.m. 10.75 10.78 10.75 10.75 767.53
Aug. 8, 2019, 9:30 p.m. 10.8 10.8 10.73 10.73 3037.03
Aug. 8, 2019, 9 p.m. 10.7 10.75 10.7 10.75 450.42
Aug. 8, 2019, 8:30 p.m. 10.66 10.7 10.66 10.7 264.8
Aug. 8, 2019, 8 p.m. 10.65 10.68 10.62 10.65 2388.23
Aug. 8, 2019, 7:30 p.m. 10.73 10.73 10.65 10.65 744.09
Aug. 8, 2019, 7 p.m. 10.77 10.77 10.69 10.71 851.84
Aug. 8, 2019, 6:30 p.m. 10.77 10.79 10.74 10.77 2471.32
Aug. 8, 2019, 6 p.m. 10.69 10.77 10.66 10.76 1058.35
Aug. 8, 2019, 5:30 p.m. 10.68 10.71 10.65 10.7 2201.97
Aug. 8, 2019, 5 p.m. 10.79 10.79 10.64 10.69 396.09
Aug. 8, 2019, 4:30 p.m. 10.79 10.8 10.76 10.77 111.62
Aug. 8, 2019, 4 p.m. 10.75 10.83 10.71 10.81 1343.27
Aug. 8, 2019, 3:30 p.m. 10.77 10.79 10.75 10.75 1817.61
Aug. 8, 2019, 3 p.m. 10.79 10.82 10.79 10.79 1537.75
Aug. 8, 2019, 2:30 p.m. 10.69 10.78 10.69 10.78 2191.28
Aug. 8, 2019, 2 p.m. 10.79 10.79 10.62 10.67 13281.46
Aug. 8, 2019, 1:30 p.m. 10.86 10.87 10.8 10.8 1630.43
Aug. 8, 2019, 1 p.m. 10.88 10.89 10.86 10.86 202.21
Aug. 8, 2019, 12:30 p.m. 10.94 10.94 10.9 10.9 228.0
Aug. 8, 2019, noon 10.89 10.95 10.86 10.94 469.18
Aug. 8, 2019, 11:30 a.m. 10.91 10.92 10.9 10.9 515.77
Aug. 8, 2019, 11 a.m. 10.9 10.99 10.9 10.93 1187.12
Aug. 8, 2019, 10:30 a.m. 10.96 10.96 10.86 10.89 2860.62
Aug. 8, 2019, 10 a.m. 10.96 10.96 10.93 10.95 543.39
Aug. 8, 2019, 9:30 a.m. 10.94 10.96 10.93 10.96 246.79
Aug. 8, 2019, 9 a.m. 10.97 11.0 10.92 10.95 1637.93
Aug. 8, 2019, 8:30 a.m. 10.93 10.97 10.9 10.96 825.62
Aug. 8, 2019, 8 a.m. 10.98 10.98 10.93 10.94 3661.59
Aug. 8, 2019, 7:30 a.m. 10.93 10.96 10.9 10.96 1577.4
Aug. 8, 2019, 7 a.m. 10.92 10.95 10.89 10.94 1666.39
Aug. 8, 2019, 6:30 a.m. 10.84 10.92 10.84 10.91 1607.27
Aug. 8, 2019, 6 a.m. 10.82 10.93 10.82 10.84 4275.84
Aug. 8, 2019, 5:30 a.m. 11.24 11.24 10.79 10.82 35333.52
Aug. 8, 2019, 5 a.m. 11.25 11.25 11.25 11.25 26.84
Aug. 8, 2019, 4:30 a.m. 11.24 11.25 11.24 11.24 221.41
Aug. 8, 2019, 4 a.m. 11.24 11.24 11.24 11.24 379.66
Aug. 8, 2019, 3:30 a.m. 11.25 11.27 11.25 11.25 173.77
Aug. 8, 2019, 3 a.m. 11.25 11.27 11.25 11.25 294.25
Aug. 8, 2019, 2:30 a.m. 11.24 11.27 11.24 11.24 204.86
Aug. 8, 2019, 2 a.m. 11.23 11.26 11.23 11.24 129.06
Aug. 8, 2019, 1:30 a.m. 11.21 11.24 11.21 11.22 246.73
Aug. 8, 2019, 1 a.m. 11.26 11.26 11.22 11.23 311.69
Aug. 8, 2019, 12:30 a.m. 11.29 11.29 11.26 11.27 274.38
Aug. 8, 2019, midnight 11.35 11.37 11.27 11.27 92.21
Aug. 7, 2019, 11:30 p.m. 11.35 11.35 11.28 11.35 163.49
Aug. 7, 2019, 11 p.m. 11.36 11.38 11.36 11.38 5.55
Aug. 7, 2019, 10:30 p.m. 11.34 11.39 11.34 11.37 26.29
Aug. 7, 2019, 10 p.m. 11.34 11.38 11.32 11.34 1203.2
Aug. 7, 2019, 9:30 p.m. 11.35 11.43 11.29 11.33 197.67
Aug. 7, 2019, 9 p.m. 11.31 11.34 11.29 11.3 611.78
Aug. 7, 2019, 8:30 p.m. 11.35 11.36 11.18 11.3 2669.02
Aug. 7, 2019, 8 p.m. 11.26 11.34 11.26 11.33 72.81
Aug. 7, 2019, 7:30 p.m. 11.26 11.28 11.26 11.27 154.09
Aug. 7, 2019, 7 p.m. 11.27 11.27 11.2 11.22 951.63
Aug. 7, 2019, 6:30 p.m. 11.3 11.31 11.26 11.27 348.28
Aug. 7, 2019, 6 p.m. 11.32 11.33 11.29 11.31 387.34
Aug. 7, 2019, 5:30 p.m. 11.25 11.33 11.25 11.32 1293.3
Aug. 7, 2019, 5 p.m. 11.22 11.24 11.21 11.23 345.05
Aug. 7, 2019, 4:30 p.m. 11.22 11.24 11.12 11.22 495.65
Aug. 7, 2019, 4 p.m. 11.25 11.27 11.23 11.23 90.28
Aug. 7, 2019, 3:30 p.m. 11.31 11.32 11.27 11.27 297.19
Aug. 7, 2019, 3 p.m. 11.5 11.5 11.21 11.27 7563.53
Aug. 7, 2019, 2:30 p.m. 11.49 11.52 11.45 11.48 1091.18
Aug. 7, 2019, 2 p.m. 11.58 11.58 11.46 11.48 1691.81
Aug. 7, 2019, 1:30 p.m. 11.57 11.6 11.56 11.58 1250.91
Aug. 7, 2019, 1 p.m. 11.48 11.66 11.48 11.62 6176.39
Aug. 7, 2019, 12:30 p.m. 11.44 11.47 11.44 11.47 770.91
Aug. 7, 2019, noon 11.46 11.48 11.44 11.44 407.73
Aug. 7, 2019, 11:30 a.m. 11.41 11.48 11.4 11.48 792.14
Aug. 7, 2019, 11 a.m. 11.42 11.42 11.38 11.39 325.32
Aug. 7, 2019, 10:30 a.m. 11.47 11.48 11.42 11.42 119.21
Aug. 7, 2019, 10 a.m. 11.45 11.49 11.45 11.47 2508.66
Aug. 7, 2019, 9:30 a.m. 11.36 11.44 11.35 11.44 1121.31
Aug. 7, 2019, 9 a.m. 11.34 11.39 11.34 11.36 205.11
Aug. 7, 2019, 8:30 a.m. 11.35 11.35 11.34 11.34 100.25
Aug. 7, 2019, 8 a.m. 11.41 11.41 11.33 11.34 145.51
Aug. 7, 2019, 7:30 a.m. 11.42 11.45 11.41 11.41 1093.38
Aug. 7, 2019, 7 a.m. 11.41 11.43 11.41 11.41 557.07
Aug. 7, 2019, 6:30 a.m. 11.39 11.43 11.39 11.43 299.3
Aug. 7, 2019, 6 a.m. 11.33 11.41 11.32 11.41 530.35
Aug. 7, 2019, 5:30 a.m. 11.4 11.4 11.32 11.34 211.63
Aug. 7, 2019, 5 a.m. 11.43 11.45 11.43 11.43 273.11
Aug. 7, 2019, 4:30 a.m. 11.39 11.46 11.39 11.43 2081.74
Aug. 7, 2019, 4 a.m. 11.38 11.4 11.38 11.39 415.46
Aug. 7, 2019, 3:30 a.m. 11.33 11.35 11.32 11.35 17.0
Aug. 7, 2019, 3 a.m. 11.38 11.38 11.36 11.36 198.33
Aug. 7, 2019, 2:30 a.m. 11.34 11.4 11.34 11.38 554.05
Aug. 7, 2019, 2 a.m. 11.33 11.34 11.3 11.34 650.58
Aug. 7, 2019, 1:30 a.m. 11.35 11.35 11.29 11.31 1056.63
Aug. 7, 2019, 1 a.m. 11.24 11.35 11.23 11.35 717.97
Aug. 7, 2019, 12:30 a.m. 11.29 11.29 11.2 11.24 3039.78
Aug. 7, 2019, midnight 11.32 11.35 11.28 11.28 945.6
Aug. 6, 2019, 11:30 p.m. 11.3 11.36 11.3 11.33 667.01
Aug. 6, 2019, 11 p.m. 11.25 11.3 11.25 11.3 1082.23
Aug. 6, 2019, 10:30 p.m. 11.22 11.25 11.18 11.25 428.5
Aug. 6, 2019, 10 p.m. 11.23 11.24 11.2 11.22 190.69
Aug. 6, 2019, 9:30 p.m. 11.18 11.27 11.03 11.26 13548.95
Aug. 6, 2019, 9 p.m. 11.42 11.42 11.16 11.21 17549.36
Aug. 6, 2019, 8:30 p.m. 11.45 11.46 11.38 11.41 1087.97
Aug. 6, 2019, 8 p.m. 11.45 11.49 11.45 11.45 285.19
Aug. 6, 2019, 7:30 p.m. 11.43 11.5 11.4 11.45 3924.13
Aug. 6, 2019, 7 p.m. 11.58 11.58 11.31 11.44 16571.35
Aug. 6, 2019, 6:30 p.m. 11.59 11.6 11.57 11.59 1981.2
Aug. 6, 2019, 6 p.m. 11.55 11.6 11.55 11.59 446.29
Aug. 6, 2019, 5:30 p.m. 11.62 11.62 11.55 11.55 773.66
Aug. 6, 2019, 5 p.m. 11.6 11.62 11.6 11.61 2413.68
Aug. 6, 2019, 4:30 p.m. 11.7 11.7 11.58 11.58 1935.8
Aug. 6, 2019, 4 p.m. 11.67 11.69 11.64 11.69 628.11
Aug. 6, 2019, 3:30 p.m. 11.64 11.69 11.64 11.65 504.16
Aug. 6, 2019, 3 p.m. 11.68 11.69 11.65 11.67 221.06
Aug. 6, 2019, 2:30 p.m. 11.69 11.7 11.65 11.7 3051.75
Aug. 6, 2019, 2 p.m. 11.73 11.74 11.68 11.69 625.16
Aug. 6, 2019, 1:30 p.m. 11.65 11.72 11.64 11.72 551.79
Aug. 6, 2019, 1 p.m. 11.64 11.65 11.61 11.65 819.16
Aug. 6, 2019, 12:30 p.m. 11.65 11.66 11.49 11.65 14466.49
Aug. 6, 2019, noon 11.75 11.75 11.61 11.66 8293.4
Aug. 6, 2019, 11:30 a.m. 11.79 11.79 11.7 11.75 1516.18
Aug. 6, 2019, 11 a.m. 11.81 11.84 11.78 11.78 1408.04
Aug. 6, 2019, 10:30 a.m. 12.15 12.15 11.67 11.85 13896.74
Aug. 6, 2019, 10 a.m. 12.19 12.25 12.18 12.2 1333.09
Aug. 6, 2019, 9:30 a.m. 12.13 12.19 12.13 12.18 1447.68
Aug. 6, 2019, 9 a.m. 12.11 12.11 12.1 12.1 301.5
Aug. 6, 2019, 8:30 a.m. 12.14 12.14 12.1 12.12 736.0
Aug. 6, 2019, 8 a.m. 12.12 12.16 12.1 12.14 1055.16
Aug. 6, 2019, 7:30 a.m. 12.14 12.19 12.11 12.19 1506.63
Aug. 6, 2019, 7 a.m. 12.15 12.22 12.07 12.14 1062.24
Aug. 6, 2019, 6:30 a.m. 11.95 12.18 11.95 12.14 1671.83
Aug. 6, 2019, 6 a.m. 12.0 12.03 11.95 11.95 1767.04
Aug. 6, 2019, 5:30 a.m. 11.88 11.99 11.84 11.99 980.34
Aug. 6, 2019, 5 a.m. 11.81 11.87 11.81 11.86 252.81
Aug. 6, 2019, 4:30 a.m. 11.77 11.77 11.76 11.76 71.8
Aug. 6, 2019, 4 a.m. 11.8 11.81 11.77 11.79 975.71
Aug. 6, 2019, 3:30 a.m. 11.8 11.8 11.79 11.79 1067.91
Aug. 6, 2019, 3 a.m. 11.78 11.81 11.77 11.81 1328.25
Aug. 6, 2019, 2:30 a.m. 11.76 11.87 11.76 11.81 1126.45
Aug. 6, 2019, 2 a.m. 11.86 11.86 11.69 11.76 9784.63
Aug. 6, 2019, 1:30 a.m. 11.91 11.91 11.83 11.86 2068.61
Aug. 6, 2019, 1 a.m. 12.02 12.03 11.92 11.92 748.66
Aug. 6, 2019, 12:30 a.m. 12.04 12.05 12.02 12.02 355.48
Aug. 6, 2019, midnight 11.99 12.04 11.92 12.03 1341.93
Aug. 5, 2019, 11:30 p.m. 12.06 12.06 11.99 12.02 1068.13
Aug. 5, 2019, 11 p.m. 12.09 12.09 12.05 12.08 387.3
Aug. 5, 2019, 10:30 p.m. 12.07 12.1 12.06 12.09 764.01
Aug. 5, 2019, 10 p.m. 12.07 12.24 12.05 12.06 20336.18
Aug. 5, 2019, 9:30 p.m. 12.02 12.08 12.01 12.08 648.8
Aug. 5, 2019, 9 p.m. 12.07 12.07 12.0 12.0 2438.13
Aug. 5, 2019, 8:30 p.m. 12.11 12.11 12.05 12.08 294.24
Aug. 5, 2019, 8 p.m. 12.12 12.19 12.1 12.16 1146.36
Aug. 5, 2019, 7:30 p.m. 12.12 12.14 12.11 12.11 2753.2
Aug. 5, 2019, 7 p.m. 12.13 12.14 12.08 12.14 845.77
Aug. 5, 2019, 6:30 p.m. 12.21 12.21 12.14 12.14 1900.28
Aug. 5, 2019, 6 p.m. 12.18 12.25 12.17 12.24 3141.6
Aug. 5, 2019, 5:30 p.m. 12.17 12.25 12.17 12.19 2475.76
Aug. 5, 2019, 5 p.m. 12.18 12.24 12.17 12.18 7738.56
Aug. 5, 2019, 4:30 p.m. 12.09 12.26 12.07 12.17 4227.92
Aug. 5, 2019, 4 p.m. 12.19 12.19 12.09 12.14 5568.99
Aug. 5, 2019, 3:30 p.m. 12.13 12.19 12.09 12.19 1149.12
Aug. 5, 2019, 3 p.m. 12.24 12.24 11.93 12.1 20697.74
Aug. 5, 2019, 2:30 p.m. 12.43 12.47 12.22 12.26 5206.82
Aug. 5, 2019, 2 p.m. 12.42 12.43 12.41 12.41 571.32
Aug. 5, 2019, 1:30 p.m. 12.48 12.48 12.41 12.42 708.52
Aug. 5, 2019, 1 p.m. 12.4 12.48 12.4 12.48 1336.17
Aug. 5, 2019, 12:30 p.m. 12.41 12.48 12.4 12.4 1439.92
Aug. 5, 2019, noon 12.5 12.5 12.43 12.45 2274.32
Aug. 5, 2019, 11:30 a.m. 12.55 12.55 12.5 12.5 1976.05
Aug. 5, 2019, 11 a.m. 12.57 12.57 12.47 12.55 3170.04
Aug. 5, 2019, 10:30 a.m. 12.37 12.6 12.37 12.54 9631.32
Aug. 5, 2019, 10 a.m. 12.2 12.4 12.17 12.38 6005.62
Aug. 5, 2019, 9:30 a.m. 12.15 12.19 12.15 12.19 69.24
Aug. 5, 2019, 9 a.m. 12.19 12.19 12.14 12.14 129.3
Aug. 5, 2019, 8:30 a.m. 12.16 12.16 12.14 12.15 3.75
Aug. 5, 2019, 8 a.m. 12.15 12.19 12.12 12.18 1834.66
Aug. 5, 2019, 7:30 a.m. 12.17 12.21 12.14 12.16 1468.83
Aug. 5, 2019, 7 a.m. 12.16 12.19 12.16 12.16 1392.71
Aug. 5, 2019, 6:30 a.m. 12.13 12.17 12.13 12.13 360.3
Aug. 5, 2019, 6 a.m. 12.15 12.16 12.13 12.13 546.39
Aug. 5, 2019, 5:30 a.m. 12.21 12.21 12.13 12.14 942.86
Aug. 5, 2019, 5 a.m. 12.22 12.27 12.2 12.24 5408.07
Aug. 5, 2019, 4:30 a.m. 12.27 12.27 12.21 12.26 5120.36
Aug. 5, 2019, 4 a.m. 12.27 12.27 12.25 12.26 249.33
Aug. 5, 2019, 3:30 a.m. 12.24 12.29 12.21 12.25 949.89
Aug. 5, 2019, 3 a.m. 12.3 12.32 12.2 12.23 2409.21
Aug. 5, 2019, 2:30 a.m. 12.12 12.27 12.12 12.25 1045.13
Aug. 5, 2019, 2 a.m. 12.17 12.17 12.09 12.11 700.52
Aug. 5, 2019, 1:30 a.m. 12.2 12.2 12.12 12.15