NEOUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 9 p.m. 6.64 6.8 6.59 6.74 5403.89
April 1, 2020, 6 p.m. 6.48 6.71 6.45 6.64 11821.9
April 1, 2020, 3 p.m. 6.56 6.56 6.41 6.47 12218.73
April 1, 2020, noon 6.66 6.7 6.53 6.57 5235.79
April 1, 2020, 9 a.m. 6.64 6.68 6.63 6.65 2141.04
April 1, 2020, 6 a.m. 6.7 6.73 6.64 6.66 2960.63
April 1, 2020, 3 a.m. 6.75 6.8 6.7 6.71 799.07
April 1, 2020, midnight 6.82 6.85 6.67 6.75 7009.18
March 31, 2020, 9 p.m. 6.85 6.9 6.8 6.83 3178.63
March 31, 2020, 6 p.m. 6.67 6.95 6.66 6.86 19755.71
March 31, 2020, 3 p.m. 6.7 6.72 6.6 6.66 1790.41
March 31, 2020, noon 6.55 6.7 6.54 6.69 6879.79
March 31, 2020, 9 a.m. 6.65 6.67 6.53 6.57 1876.22
March 31, 2020, 6 a.m. 6.59 6.67 6.59 6.66 3032.62
March 31, 2020, 3 a.m. 6.62 6.64 6.56 6.59 1990.08
March 31, 2020, midnight 6.59 6.67 6.59 6.64 2678.96
March 30, 2020, 9 p.m. 6.69 6.76 6.6 6.6 8401.72
March 30, 2020, 6 p.m. 6.63 6.72 6.58 6.69 3722.22
March 30, 2020, 3 p.m. 6.56 6.66 6.52 6.64 5390.25
March 30, 2020, noon 6.62 6.63 6.51 6.53 1315.59
March 30, 2020, 9 a.m. 6.52 6.64 6.48 6.6 4686.79
March 30, 2020, 6 a.m. 6.46 6.52 6.42 6.5 3830.0
March 30, 2020, 3 a.m. 6.3 6.49 6.29 6.43 2849.78
March 30, 2020, midnight 6.21 6.31 6.2 6.3 5695.74
March 29, 2020, 9 p.m. 6.21 6.25 6.16 6.21 3224.98
March 29, 2020, 6 p.m. 6.42 6.43 6.16 6.23 7675.0
March 29, 2020, 3 p.m. 6.48 6.51 6.38 6.42 1467.63
March 29, 2020, noon 6.45 6.5 6.39 6.48 2583.69
March 29, 2020, 9 a.m. 6.46 6.51 6.39 6.47 3505.41
March 29, 2020, 6 a.m. 6.52 6.53 6.43 6.46 4307.12
March 29, 2020, 3 a.m. 6.54 6.57 6.51 6.53 1014.78
March 29, 2020, midnight 6.66 6.68 6.48 6.55 4928.48
March 28, 2020, 9 p.m. 6.65 6.73 6.6 6.64 3042.61
March 28, 2020, 6 p.m. 6.37 6.72 6.37 6.66 7050.39
March 28, 2020, 3 p.m. 6.48 6.52 6.33 6.37 5684.25
March 28, 2020, noon 6.43 6.45 6.37 6.45 1265.72
March 28, 2020, 9 a.m. 6.39 6.48 6.39 6.44 6259.39
March 28, 2020, 6 a.m. 6.34 6.44 6.28 6.38 4207.23
March 28, 2020, 3 a.m. 6.46 6.46 6.21 6.33 14279.35
March 28, 2020, midnight 6.48 6.54 6.36 6.45 7430.05
March 27, 2020, 9 p.m. 6.86 6.87 6.47 6.51 29619.39
March 27, 2020, 6 p.m. 6.83 6.86 6.82 6.83 1660.19
March 27, 2020, 3 p.m. 6.83 6.89 6.81 6.84 2984.3
March 27, 2020, noon 6.88 6.92 6.77 6.8 15697.64
March 27, 2020, 9 a.m. 6.96 6.97 6.85 6.92 3050.56
March 27, 2020, 6 a.m. 6.97 7.01 6.95 6.96 1878.85
March 27, 2020, 3 a.m. 7.08 7.14 6.93 6.93 2530.28
March 27, 2020, midnight 7.06 7.2 7.01 7.09 10905.37
March 26, 2020, 9 p.m. 6.92 7.07 6.92 7.06 3375.58
March 26, 2020, 6 p.m. 6.77 6.89 6.77 6.87 1924.01
March 26, 2020, 3 p.m. 6.78 6.81 6.75 6.79 1604.7
March 26, 2020, noon 6.82 6.84 6.74 6.78 2050.24
March 26, 2020, 9 a.m. 6.81 6.9 6.81 6.81 4092.72
March 26, 2020, 6 a.m. 6.75 6.84 6.74 6.79 2727.75
March 26, 2020, 3 a.m. 6.86 6.87 6.77 6.77 977.65
March 26, 2020, midnight 6.95 7.0 6.84 6.84 2322.74
March 25, 2020, 9 p.m. 6.89 6.95 6.84 6.94 1476.29
March 25, 2020, 6 p.m. 6.87 7.06 6.87 6.91 19176.33
March 25, 2020, 3 p.m. 6.84 6.89 6.81 6.88 4266.54
March 25, 2020, noon 6.67 6.94 6.67 6.82 9189.64
March 25, 2020, 9 a.m. 6.93 7.13 6.62 6.67 25700.65
March 25, 2020, 6 a.m. 6.81 6.92 6.77 6.92 1013.66
March 25, 2020, 3 a.m. 6.74 6.84 6.67 6.84 4510.84
March 25, 2020, midnight 6.89 6.95 6.76 6.76 4605.35
March 24, 2020, 9 p.m. 6.89 6.99 6.79 6.92 4784.26
March 24, 2020, 6 p.m. 6.81 6.89 6.76 6.88 2930.22
March 24, 2020, 3 p.m. 6.79 6.91 6.69 6.83 14310.3
March 24, 2020, noon 6.88 6.88 6.67 6.79 6442.59
March 24, 2020, 9 a.m. 6.87 6.96 6.77 6.88 16191.93
March 24, 2020, 6 a.m. 6.66 6.97 6.66 6.89 8696.04
March 24, 2020, 3 a.m. 6.76 6.78 6.56 6.61 3321.07
March 24, 2020, midnight 6.71 6.8 6.67 6.75 6859.72
March 23, 2020, 9 p.m. 6.53 6.71 6.5 6.71 3201.31
March 23, 2020, 6 p.m. 6.38 6.56 6.36 6.53 3183.99
March 23, 2020, 3 p.m. 6.39 6.5 6.28 6.4 2554.25
March 23, 2020, noon 6.02 6.65 6.02 6.4 24096.62
March 23, 2020, 9 a.m. 5.94 6.06 5.87 6.02 2749.11
March 23, 2020, 6 a.m. 6.03 6.07 5.92 5.92 2266.02
March 23, 2020, 3 a.m. 6.04 6.15 6.03 6.03 2932.21
March 23, 2020, midnight 5.94 6.04 5.82 6.03 6686.4
March 22, 2020, 9 p.m. 5.97 6.18 5.91 5.96 7807.63
March 22, 2020, 6 p.m. 6.04 6.07 5.88 5.96 6745.24
March 22, 2020, 3 p.m. 6.07 6.14 5.97 6.04 5070.27
March 22, 2020, noon 6.16 6.16 6.0 6.07 8806.72
March 22, 2020, 9 a.m. 6.25 6.37 6.17 6.17 3889.67
March 22, 2020, 6 a.m. 6.42 6.49 6.27 6.28 4731.61
March 22, 2020, 3 a.m. 6.3 6.43 6.29 6.41 2281.2
March 22, 2020, midnight 6.22 6.34 6.14 6.3 3387.93
March 21, 2020, 9 p.m. 6.36 6.44 6.19 6.25 3735.4
March 21, 2020, 6 p.m. 6.11 6.37 6.09 6.34 3010.24
March 21, 2020, 3 p.m. 6.24 6.3 6.09 6.09 3680.33
March 21, 2020, noon 6.07 6.34 6.07 6.2 16342.35
March 21, 2020, 9 a.m. 6.06 6.09 5.9 6.08 7631.21
March 21, 2020, 6 a.m. 6.04 6.18 5.99 6.06 3256.91
March 21, 2020, 3 a.m. 6.35 6.35 6.05 6.05 1528.9
March 21, 2020, midnight 6.28 6.45 6.19 6.38 3357.78
March 20, 2020, 9 p.m. 6.12 6.55 6.04 6.31 11859.54
March 20, 2020, 6 p.m. 6.46 6.48 5.71 6.13 26564.0
March 20, 2020, 3 p.m. 6.86 6.89 6.43 6.46 34085.47
March 20, 2020, noon 6.86 6.92 6.62 6.89 16292.9
March 20, 2020, 9 a.m. 6.86 7.18 6.78 6.9 23219.64
March 20, 2020, 6 a.m. 6.56 7.06 6.56 6.86 11906.91
March 20, 2020, 3 a.m. 6.47 6.64 6.41 6.55 4188.73
March 20, 2020, midnight 6.51 6.6 6.42 6.49 3053.63
March 19, 2020, 9 p.m. 6.49 6.8 6.46 6.48 10188.92
March 19, 2020, 6 p.m. 6.62 6.63 6.36 6.49 10747.97
March 19, 2020, 3 p.m. 6.18 6.65 6.18 6.59 24313.37
March 19, 2020, noon 6.05 6.27 6.04 6.16 7532.79
March 19, 2020, 9 a.m. 5.88 6.15 5.87 6.05 18470.48
March 19, 2020, 6 a.m. 5.8 5.94 5.79 5.88 4394.99
March 19, 2020, 3 a.m. 5.72 5.81 5.68 5.81 1835.04
March 19, 2020, midnight 5.76 5.82 5.71 5.74 4711.74
March 18, 2020, 9 p.m. 5.62 5.76 5.58 5.73 7287.15
March 18, 2020, 6 p.m. 5.53 5.67 5.51 5.62 3876.45
March 18, 2020, 3 p.m. 5.61 5.65 5.48 5.48 2854.73
March 18, 2020, noon 5.49 5.71 5.37 5.61 9509.21
March 18, 2020, 9 a.m. 5.49 5.55 5.43 5.49 3258.26
March 18, 2020, 6 a.m. 5.58 5.58 5.39 5.49 8698.55
March 18, 2020, 3 a.m. 5.67 5.71 5.58 5.58 1950.73
March 18, 2020, midnight 5.67 5.71 5.62 5.67 2984.42
March 17, 2020, 9 p.m. 5.8 5.85 5.67 5.67 2165.28
March 17, 2020, 6 p.m. 5.74 5.8 5.65 5.79 4327.41
March 17, 2020, 3 p.m. 5.68 5.81 5.65 5.73 5108.22
March 17, 2020, noon 5.66 5.76 5.47 5.64 9978.05
March 17, 2020, 9 a.m. 5.75 5.75 5.62 5.69 4583.8
March 17, 2020, 6 a.m. 5.83 5.94 5.72 5.73 5592.17
March 17, 2020, 3 a.m. 5.69 5.83 5.64 5.83 5408.25
March 17, 2020, midnight 5.47 5.75 5.36 5.69 23755.87
March 16, 2020, 9 p.m. 5.26 5.4 5.23 5.4 2812.47
March 16, 2020, 6 p.m. 5.4 5.49 5.17 5.26 17494.13
March 16, 2020, 3 p.m. 5.39 5.52 5.36 5.4 6363.92
March 16, 2020, noon 5.05 5.49 4.91 5.35 21334.94
March 16, 2020, 9 a.m. 5.21 5.21 4.9 5.05 18146.65
March 16, 2020, 6 a.m. 5.59 5.59 5.1 5.23 26402.35
March 16, 2020, 3 a.m. 5.9 5.92 5.6 5.62 8348.25
March 16, 2020, midnight 5.99 5.99 5.85 5.92 3806.96
March 15, 2020, 9 p.m. 5.85 6.45 5.85 6.0 15814.76
March 15, 2020, 6 p.m. 5.97 6.04 5.83 5.83 4732.71
March 15, 2020, 3 p.m. 5.99 6.06 5.97 5.97 2957.35
March 15, 2020, noon 6.15 6.28 5.9 5.99 5010.39
March 15, 2020, 9 a.m. 5.89 6.28 5.83 6.15 36666.06
March 15, 2020, 6 a.m. 5.89 5.99 5.88 5.88 1851.03
March 15, 2020, 3 a.m. 5.83 5.89 5.79 5.89 621.34
March 15, 2020, midnight 5.79 5.89 5.72 5.83 3583.49
March 14, 2020, 9 p.m. 6.03 6.03 5.69 5.77 11054.2
March 14, 2020, 6 p.m. 6.07 6.14 5.96 6.05 6450.17
March 14, 2020, 3 p.m. 6.07 6.16 5.97 6.05 18843.29
March 14, 2020, noon 6.14 6.14 5.97 6.07 14062.73
March 14, 2020, 9 a.m. 6.0 6.17 5.89 6.14 15578.21
March 14, 2020, 6 a.m. 6.16 6.2 5.91 6.01 18039.33
March 14, 2020, 3 a.m. 6.2 6.29 6.14 6.16 15627.05
March 14, 2020, midnight 6.27 6.27 6.04 6.2 14572.73
March 13, 2020, 9 p.m. 6.05 6.43 5.99 6.26 16720.09
March 13, 2020, 6 p.m. 5.74 6.13 5.38 6.04 29208.88
March 13, 2020, 3 p.m. 6.05 6.09 5.44 5.74 23092.32
March 13, 2020, noon 6.1 6.7 6.0 6.05 18878.43
March 13, 2020, 9 a.m. 6.08 6.45 5.93 6.16 23511.16
March 13, 2020, 6 a.m. 5.66 6.46 5.53 6.04 26863.13
March 13, 2020, 3 a.m. 5.17 6.67 5.17 5.7 65895.19
March 13, 2020, midnight 5.77 5.98 4.0 5.25 164456.24
March 12, 2020, 9 p.m. 6.3 6.49 5.52 5.68 115740.16
March 12, 2020, 6 p.m. 6.76 6.82 6.18 6.31 32373.73
March 12, 2020, 3 p.m. 6.51 6.84 6.46 6.76 33766.1
March 12, 2020, noon 6.22 6.62 6.09 6.53 82684.21
March 12, 2020, 9 a.m. 8.15 8.2 5.96 6.21 257130.57
March 12, 2020, 6 a.m. 8.72 8.72 8.04 8.18 31589.89
March 12, 2020, 3 a.m. 8.87 8.94 8.6 8.74 12934.4
March 12, 2020, midnight 9.52 9.6 8.87 8.87 20797.32
March 11, 2020, 9 p.m. 9.37 9.51 9.21 9.49 6400.58
March 11, 2020, 6 p.m. 9.01 9.36 8.82 9.36 10978.78
March 11, 2020, 3 p.m. 9.34 9.44 8.95 9.01 30072.7
March 11, 2020, noon 9.58 9.73 9.3 9.38 6129.24
March 11, 2020, 9 a.m. 9.75 9.75 9.46 9.66 7357.21
March 11, 2020, 6 a.m. 9.84 9.89 9.71 9.78 780.45
March 11, 2020, 3 a.m. 9.85 9.94 9.83 9.84 806.29
March 11, 2020, midnight 9.89 10.02 9.85 9.85 3167.42
March 10, 2020, 9 p.m. 10.02 10.02 9.89 9.89 1423.97
March 10, 2020, 6 p.m. 9.86 10.02 9.81 10.02 1936.04
March 10, 2020, 3 p.m. 10.06 10.1 9.62 9.86 11248.23
March 10, 2020, noon 10.11 10.23 10.06 10.06 6075.57
March 10, 2020, 9 a.m. 9.83 10.13 9.79 10.08 8394.18
March 10, 2020, 6 a.m. 9.96 9.96 9.76 9.86 3619.22
March 10, 2020, 3 a.m. 9.79 9.96 9.76 9.93 1864.01
March 10, 2020, midnight 9.99 9.99 9.75 9.75 4863.58
March 9, 2020, 9 p.m. 9.73 9.99 9.66 9.96 2954.59
March 9, 2020, 6 p.m. 9.51 9.73 9.49 9.67 3459.23
March 9, 2020, 3 p.m. 9.75 9.84 9.45 9.51 20870.31
March 9, 2020, noon 10.05 10.17 9.68 9.76 16255.5
March 9, 2020, 9 a.m. 10.3 10.39 9.97 10.03 3689.93
March 9, 2020, 6 a.m. 10.15 10.34 10.14 10.28 6119.21
March 9, 2020, 3 a.m. 10.01 10.19 9.72 10.19 21061.26
March 9, 2020, midnight 10.09 10.31 9.92 10.02 14982.29
March 8, 2020, 9 p.m. 10.48 10.53 9.91 10.09 18399.15
March 8, 2020, 6 p.m. 10.67 10.71 10.48 10.48 7129.64
March 8, 2020, 3 p.m. 10.86 10.92 10.14 10.68 42445.42
March 8, 2020, noon 11.36 11.38 10.81 10.88 24491.07
March 8, 2020, 9 a.m. 11.32 11.39 11.25 11.32 1579.1
March 8, 2020, 6 a.m. 11.33 11.38 11.16 11.31 8872.65
March 8, 2020, 3 a.m. 11.32 11.38 11.26 11.34 2135.42
March 8, 2020, midnight 11.6 11.6 11.3 11.3 20874.82
March 7, 2020, 9 p.m. 11.73 11.78 11.6 11.62 1195.35
March 7, 2020, 6 p.m. 11.72 11.79 11.58 11.73 8808.74
March 7, 2020, 3 p.m. 12.23 12.45 11.69 11.74 26462.11
March 7, 2020, noon 12.32 12.39 12.13 12.24 813.55
March 7, 2020, 9 a.m. 12.32 12.4 12.22 12.3 1051.76
March 7, 2020, 6 a.m. 12.3 12.34 12.23 12.28 1904.03
March 7, 2020, 3 a.m. 12.32 12.42 12.25 12.3 1705.95
March 7, 2020, midnight 12.43 12.48 12.29 12.3 4564.59
March 6, 2020, 9 p.m. 12.25 12.47 12.21 12.44 3944.78
March 6, 2020, 6 p.m. 12.24 12.25 12.14 12.22 1218.72
March 6, 2020, 3 p.m. 12.31 12.36 12.06 12.24 5352.65
March 6, 2020, noon 12.34 12.34 12.21 12.31 5852.59
March 6, 2020, 9 a.m. 12.25 12.36 12.2 12.35 8488.1
March 6, 2020, 6 a.m. 12.23 12.26 12.1 12.24 3483.41
March 6, 2020, 3 a.m. 12.1 12.23 11.97 12.22 1952.06
March 6, 2020, midnight 12.07 12.16 11.97 12.06 2233.52
March 5, 2020, 9 p.m. 12.22 12.24 12.0 12.11 3287.93
March 5, 2020, 6 p.m. 12.39 12.39 12.2 12.21 1106.26
March 5, 2020, 3 p.m. 12.14 12.43 12.14 12.38 4772.6
March 5, 2020, noon 12.33 12.41 12.14 12.17 3725.0
March 5, 2020, 9 a.m. 12.26 12.44 12.26 12.33 8693.51
March 5, 2020, 6 a.m. 12.3 12.35 12.19 12.22 7076.35
March 5, 2020, 3 a.m. 12.07 12.35 11.99 12.35 5525.37
March 5, 2020, midnight 11.79 12.12 11.79 12.09 7886.8
March 4, 2020, 9 p.m. 11.69 11.8 11.66 11.79 1420.5
March 4, 2020, 6 p.m. 11.74 11.76 11.67 11.69 1276.13
March 4, 2020, 3 p.m. 11.79 11.79 11.58 11.74 4100.74
March 4, 2020, noon 11.72 11.9 11.71 11.79 2425.21
March 4, 2020, 9 a.m. 11.93 11.93 11.62 11.73 5313.57
March 4, 2020, 6 a.m. 11.95 12.01 11.87 11.89 3522.57
March 4, 2020, 3 a.m. 11.95 12.05 11.88 11.97 4568.66
March 4, 2020, midnight 11.62 12.1 11.58 11.9 13342.27
March 3, 2020, 9 p.m. 11.56 11.66 11.53 11.6 2397.85
March 3, 2020, 6 p.m. 11.6 11.67 11.49 11.55 2898.24
March 3, 2020, 3 p.m. 11.68 11.8 11.41 11.58 7653.18
March 3, 2020, noon 11.92 11.98 11.61 11.62 2571.9
March 3, 2020, 9 a.m. 11.7 11.87 11.64 11.86 1579.79
March 3, 2020, 6 a.m. 11.83 11.83 11.58 11.69 8536.44
March 3, 2020, 3 a.m. 11.82 11.94 11.74 11.87 1642.55
March 3, 2020, midnight 12.02 12.02 11.73 11.79 4237.18
March 2, 2020, 9 p.m. 12.15 12.21 12.02 12.08 4647.6
March 2, 2020, 6 p.m. 12.14 12.24 11.96 12.17 4710.91
March 2, 2020, 3 p.m. 11.8 12.15 11.8 12.01 9432.87
March 2, 2020, noon 11.62 11.86 11.6 11.81 4450.06
March 2, 2020, 9 a.m. 11.59 11.67 11.57 11.61 3872.9
March 2, 2020, 6 a.m. 11.55 11.59 11.43 11.54 1149.28
March 2, 2020, 3 a.m. 11.43 11.5 11.31 11.5 363.32
March 2, 2020, midnight 11.36 11.43 11.23 11.43 2192.96
March 1, 2020, 9 p.m. 11.19 11.49 11.15 11.37 5580.45
March 1, 2020, 6 p.m. 11.36 11.37 11.09 11.2 5301.65
March 1, 2020, 3 p.m. 11.49 11.54 11.06 11.4 15168.22
March 1, 2020, noon 11.73 11.8 11.47 11.47 3551.93
March 1, 2020, 9 a.m. 11.5 11.72 11.44 11.72 2263.81
March 1, 2020, 6 a.m. 11.87 11.87 11.45 11.51 7319.96
March 1, 2020, 3 a.m. 11.78 11.89 11.61 11.89 4409.99
March 1, 2020, midnight 11.17 11.81 11.16 11.78 14806.68
Feb. 29, 2020, 9 p.m. 11.44 11.5 11.15 11.15 2268.91
Feb. 29, 2020, 6 p.m. 11.2 11.46 11.09 11.46 9060.82
Feb. 29, 2020, 3 p.m. 10.97 11.2 10.97 11.2 3667.15
Feb. 29, 2020, noon 11.29 11.29 10.95 11.04 1528.61
Feb. 29, 2020, 9 a.m. 11.26 11.28 11.05 11.28 1955.83
Feb. 29, 2020, 6 a.m. 11.45 11.5 11.26 11.27 644.0
Feb. 29, 2020, 3 a.m. 11.35 11.55 11.28 11.43 1752.9
Feb. 29, 2020, midnight 11.36 11.5 11.28 11.35 5941.11
Feb. 28, 2020, 9 p.m. 11.17 11.46 11.13 11.34 3660.43
Feb. 28, 2020, 6 p.m. 11.06 11.2 10.93 11.11 4702.17
Feb. 28, 2020, 3 p.m. 11.13 11.35 10.93 11.02 5196.13
Feb. 28, 2020, noon 10.93 11.24 10.62 11.24 7216.48
Feb. 28, 2020, 9 a.m. 11.02 11.09 10.79 10.92 5723.27
Feb. 28, 2020, 6 a.m. 11.33 11.33 11.03 11.03 2684.97
Feb. 28, 2020, 3 a.m. 11.52 11.57 11.25 11.33 3347.76
Feb. 28, 2020, midnight 11.5 11.67 11.45 11.55 1192.55
Feb. 27, 2020, 9 p.m. 11.54 11.54 11.02 11.49 8272.38
Feb. 27, 2020, 6 p.m. 11.61 11.7 11.37 11.52 8411.77
Feb. 27, 2020, 3 p.m. 11.3 11.72 11.28 11.6 6983.18
Feb. 27, 2020, noon 11.23 11.43 11.12 11.31 5350.97
Feb. 27, 2020, 9 a.m. 11.13 11.26 11.05 11.19 2768.0
Feb. 27, 2020, 6 a.m. 11.02 11.24 11.02 11.13 8510.62
Feb. 27, 2020, 3 a.m. 10.74 11.02 10.64 11.02 2033.57
Feb. 27, 2020, midnight 11.01 11.01 10.4 10.73 20733.15
Feb. 26, 2020, 9 p.m. 11.16 11.22 10.97 11.05 7427.27
Feb. 26, 2020, 6 p.m. 11.05 11.32 11.05 11.13 7351.47
Feb. 26, 2020, 3 p.m. 11.22 11.34 10.77 11.04 34899.43
Feb. 26, 2020, noon 11.52 11.96 11.14 11.23 17829.36
Feb. 26, 2020, 9 a.m. 11.69 11.7 11.45 11.47 3081.3
Feb. 26, 2020, 6 a.m. 11.96 11.97 11.46 11.69 5500.86
Feb. 26, 2020, 3 a.m. 11.82 11.96 11.7 11.96 2906.89
Feb. 26, 2020, midnight 12.38 12.55 11.63 11.87 27161.07
Feb. 25, 2020, 9 p.m. 12.51 12.69 12.34 12.38 8385.09
Feb. 25, 2020, 6 p.m. 12.59 12.77 12.49 12.51 12774.53
Feb. 25, 2020, 3 p.m. 12.82 12.89 12.5 12.64 15209.72
Feb. 25, 2020, noon 13.32 13.43 12.74 12.82 22542.34
Feb. 25, 2020, 9 a.m. 13.16 13.34 12.93 13.34 14190.61
Feb. 25, 2020, 6 a.m. 13.16 13.27 13.02 13.16 6297.99
Feb. 25, 2020, 3 a.m. 13.24 13.47 13.14 13.14 12056.13
Feb. 25, 2020, midnight 13.39 13.4 13.09 13.23 4920.29
Feb. 24, 2020, 9 p.m. 13.19 13.4 13.1 13.39 2830.46
Feb. 24, 2020, 6 p.m. 13.18 13.36 13.02 13.19 12775.97
Feb. 24, 2020, 3 p.m. 13.66 13.7 13.13 13.21 19342.63
Feb. 24, 2020, noon 14.02 14.09 13.66 13.66 7156.71
Feb. 24, 2020, 9 a.m. 13.77 14.01 13.69 14.0 1524.91
Feb. 24, 2020, 6 a.m. 13.87 13.89 13.63 13.78 3443.43
Feb. 24, 2020, 3 a.m. 13.83 13.91 13.75 13.87 1449.33
Feb. 24, 2020, midnight 14.34 14.47 13.79 13.84 12065.43
Feb. 23, 2020, 9 p.m. 14.16 14.42 14.16 14.38 1040.93
Feb. 23, 2020, 6 p.m. 14.22 14.31 14.15 14.16 3452.68
Feb. 23, 2020, 3 p.m. 14.29 14.34 14.13 14.22 2134.95
Feb. 23, 2020, noon 14.13 14.34 14.1 14.29 2260.26
Feb. 23, 2020, 9 a.m. 14.3 14.48 14.12 14.13 7851.61
Feb. 23, 2020, 6 a.m. 14.24 14.4 14.21 14.28 3034.74
Feb. 23, 2020, 3 a.m. 13.8 14.25 13.79 14.25 3639.37
Feb. 23, 2020, midnight 13.76 13.85 13.74 13.84 316.36
Feb. 22, 2020, 9 p.m. 13.78 13.86 13.74 13.78 559.25
Feb. 22, 2020, 6 p.m. 13.71 13.84 13.67 13.77 1082.58
Feb. 22, 2020, 3 p.m. 13.8 13.84 13.61 13.77 3700.2
Feb. 22, 2020, noon 13.72 13.92 13.72 13.82 4019.06
Feb. 22, 2020, 9 a.m. 13.66 13.79 13.57 13.72 747.8
Feb. 22, 2020, 6 a.m. 13.66 13.73 13.52 13.66 9474.74
Feb. 22, 2020, 3 a.m. 13.77 13.92 13.62 13.66 5668.88
Feb. 22, 2020, midnight 14.0 14.04 13.69 13.75 2943.23
Feb. 21, 2020, 9 p.m. 13.98 14.04 13.81 13.97 9057.44
Feb. 21, 2020, 6 p.m. 14.07 14.2 13.76 14.02 5499.58
Feb. 21, 2020, 3 p.m. 14.0 14.22 13.96 14.08 22674.57
Feb. 21, 2020, noon 14.14 14.34 13.91 14.03 28179.66
Feb. 21, 2020, 9 a.m. 13.93 14.14 13.86 14.13 4710.82
Feb. 21, 2020, 6 a.m. 14.07 14.1 13.87 13.93 1839.57
Feb. 21, 2020, 3 a.m. 14.18 14.33 14.07 14.13 4914.41
Feb. 21, 2020, midnight 14.03 14.29 13.76 14.13 8957.61
Feb. 20, 2020, 9 p.m. 13.97 14.22 13.88 14.04 4056.83
Feb. 20, 2020, 6 p.m. 14.01 14.02 13.77 13.97 3183.82
Feb. 20, 2020, 3 p.m. 13.92 14.12 13.47 14.04 18831.64
Feb. 20, 2020, noon 13.74 14.05 13.58 13.91 66949.21
Feb. 20, 2020, 9 a.m. 14.13 14.13 13.56 13.7 18800.19
Feb. 20, 2020, 6 a.m. 14.1 14.3 13.91 14.13 3715.31
Feb. 20, 2020, 3 a.m. 14.25 14.35 14.08 14.14 3577.82
Feb. 20, 2020, midnight 13.99 14.32 13.91 14.24 5245.12
Feb. 19, 2020, 9 p.m. 14.86 14.88 13.77 14.06 27858.18
Feb. 19, 2020, 6 p.m. 15.24 15.35 14.66 14.87 10979.08
Feb. 19, 2020, 3 p.m. 15.35 15.45 15.13 15.22 7476.09
Feb. 19, 2020, noon 15.45 15.46 15.31 15.35 3601.65
Feb. 19, 2020, 9 a.m. 15.45 15.49 15.24 15.45 3029.28
Feb. 19, 2020, 6 a.m. 15.39 15.45 15.02 15.45 12403.75
Feb. 19, 2020, 3 a.m. 15.4 15.53 15.32 15.4 15175.87
Feb. 19, 2020, midnight 15.48 15.48 15.13 15.42 5664.4
Feb. 18, 2020, 9 p.m. 15.58 15.62 15.26 15.49 24515.0
Feb. 18, 2020, 6 p.m. 15.43 15.58 15.36 15.58 10703.97
Feb. 18, 2020, 3 p.m. 14.78 15.44 14.76 15.41 21962.74
Feb. 18, 2020, noon 14.93 14.93 14.35 14.79 7484.76
Feb. 18, 2020, 9 a.m. 15.06 15.06 14.71 14.98 14942.39
Feb. 18, 2020, 6 a.m. 15.28 15.31 15.07 15.08 8398.67
Feb. 18, 2020, 3 a.m. 15.16 15.43 15.07 15.23 10440.7
Feb. 18, 2020, midnight 15.03 15.35 14.71 15.2 6357.9
Feb. 17, 2020, 9 p.m. 14.88 15.05 14.72 15.04 37986.19
Feb. 17, 2020, 6 p.m. 14.85 14.97 14.59 14.88 8482.38
Feb. 17, 2020, 3 p.m. 14.16 15.1 14.03 14.86 35170.67
Feb. 17, 2020, noon 13.84 14.22 13.56 14.22 12395.34
Feb. 17, 2020, 9 a.m. 14.25 14.35 13.41 13.89 46659.2
Feb. 17, 2020, 6 a.m. 14.07 14.27 13.93 14.24 4627.06
Feb. 17, 2020, 3 a.m. 14.27 14.28 13.61 14.03 7078.26
Feb. 17, 2020, midnight 14.63 14.79 14.16 14.22 11017.88
Feb. 16, 2020, 9 p.m. 14.35 14.85 14.23 14.63 19819.9
Feb. 16, 2020, 6 p.m. 14.01 14.58 14.01 14.38 12175.93
Feb. 16, 2020, 3 p.m. 14.75 14.86 13.41 14.0 71296.46
Feb. 16, 2020, noon 15.44 15.48 14.59 14.75 18981.99
Feb. 16, 2020, 9 a.m. 15.41 15.78 15.41 15.44 17134.79
Feb. 16, 2020, 6 a.m. 15.5 15.64 15.25 15.42 9230.48
Feb. 16, 2020, 3 a.m. 15.65 15.81 15.35 15.5 9792.69
Feb. 16, 2020, midnight 15.07 15.65 14.75 15.65 19415.52
Feb. 15, 2020, 9 p.m. 15.25 15.43 14.86 15.09 8866.18
Feb. 15, 2020, 6 p.m. 14.7 15.28 14.56 15.23 14805.32
Feb. 15, 2020, 3 p.m. 16.07 16.07 14.69 14.7 94723.95
Feb. 15, 2020, noon 16.0 16.19 15.88 16.07 4079.56
Feb. 15, 2020, 9 a.m. 16.05 16.31 15.92 16.0 5598.31
Feb. 15, 2020, 6 a.m. 16.0 16.18 15.9 16.07 13628.5
Feb. 15, 2020, 3 a.m. 16.0 16.28 16.0 16.09 8278.56
Feb. 15, 2020, midnight 16.68 16.72 15.95 16.0 25680.37
Feb. 14, 2020, 9 p.m. 16.5 16.68 16.43 16.68 5362.97
Feb. 14, 2020, 6 p.m. 16.33 16.68 16.3 16.53 22287.72
Feb. 14, 2020, 3 p.m. 15.45 16.72 15.45 16.29 61994.52
Feb. 14, 2020, noon 15.41 15.58 15.16 15.46 4058.81
Feb. 14, 2020, 9 a.m. 15.05 15.49 15.05 15.34 6078.78
Feb. 14, 2020, 6 a.m. 14.9 15.08 14.77 15.05 6638.39
Feb. 14, 2020, 3 a.m. 15.2 15.28 14.9 14.9 11616.56
Feb. 14, 2020, midnight 15.13 15.2 14.86 15.2 4147.98
Feb. 13, 2020, 9 p.m. 15.03 15.24 14.89 15.11 5723.47
Feb. 13, 2020, 6 p.m. 15.17 15.3 15.04 15.07 9125.45
Feb. 13, 2020, 3 p.m. 15.28 15.7 15.03 15.13 35797.27
Feb. 13, 2020, noon 14.85 15.78 14.83 15.26 28065.2
Feb. 13, 2020, 9 a.m. 14.9 15.13 14.51 14.89 27075.38
Feb. 13, 2020, 6 a.m. 15.77 15.8 14.51 14.93 46809.91
Feb. 13, 2020, 3 a.m. 15.76 15.77 15.46 15.77 5559.55
Feb. 13, 2020, midnight 14.82 15.76 14.82 15.76 17657.15
Feb. 12, 2020, 9 p.m. 15.26 15.28 14.68 14.83 18516.48
Feb. 12, 2020, 6 p.m. 14.92 15.28 14.78 15.28 33453.54
Feb. 12, 2020, 3 p.m. 14.81 14.96 14.57 14.92 11266.39
Feb. 12, 2020, noon 14.83 14.98 14.7 14.77 18911.92
Feb. 12, 2020, 9 a.m. 14.51 14.95 14.3 14.85 30323.72
Feb. 12, 2020, 6 a.m. 14.55 14.69 14.32 14.51 21988.62
Feb. 12, 2020, 3 a.m. 14.2 14.7 14.19 14.55 11312.89
Feb. 12, 2020, midnight 13.88 14.31 13.88 14.27 31168.67
Feb. 11, 2020, 9 p.m. 13.91 13.91 13.78 13.85 4887.79
Feb. 11, 2020, 6 p.m. 13.94 14.03 13.87 13.92 12664.72
Feb. 11, 2020, 3 p.m. 13.24 13.96 13.24 13.95 13434.37
Feb. 11, 2020, 9 a.m. 13.13 13.24 13.11 13.24 12550.96
Feb. 11, 2020, 6 a.m. 13.1 13.18 12.97 13.12 13293.35
Feb. 11, 2020, 3 a.m. 13.33 13.33 13.05 13.14 4670.14
Feb. 11, 2020, midnight 13.55 13.55 13.24 13.26 8856.34
Feb. 10, 2020, 9 p.m. 13.47 13.61 13.42 13.57 11572.61
Feb. 10, 2020, 6 p.m. 13.4 13.51 13.33 13.49 6129.93
Feb. 10, 2020, 3 p.m. 13.5 13.61 13.29 13.4 6387.51
Feb. 10, 2020, noon 13.25 13.59 13.21 13.5 16079.7
Feb. 10, 2020, 9 a.m. 13.55 13.6 13.16 13.28 12868.58
Feb. 10, 2020, 6 a.m. 13.51 13.9 13.4 13.54 21891.62
Feb. 10, 2020, 3 a.m. 14.0 14.0 13.38 13.46 19249.4
Feb. 10, 2020, midnight 14.18 14.23 13.87 14.1 23281.86
Feb. 9, 2020, 9 p.m. 13.73 14.21 13.72 14.16 17420.57
Feb. 9, 2020, 6 p.m. 13.78 13.95 13.65 13.79 23035.45
Feb. 9, 2020, 3 p.m. 13.22 14.07 13.09 13.79 38454.44
Feb. 9, 2020, noon 13.21 13.36 13.09 13.18 5300.82
Feb. 9, 2020, 9 a.m. 13.18 13.28 13.0 13.23 3683.95
Feb. 9, 2020, 6 a.m. 13.55 13.57 13.19 13.23 11402.73
Feb. 9, 2020, 3 a.m. 12.93 13.57 12.78 13.52 27309.1
Feb. 9, 2020, midnight 12.69 12.97 12.67 12.95 5677.99
Feb. 8, 2020, 9 p.m. 12.9 12.95 12.63 12.67 4808.54
Feb. 8, 2020, 6 p.m. 12.79 12.9 12.77 12.87 1988.91
Feb. 8, 2020, 3 p.m. 12.9 12.96 12.73 12.79 3518.0
Feb. 8, 2020, noon 12.94 13.0 12.71 12.91 12645.47
Feb. 8, 2020, 9 a.m. 13.04 13.04 12.79 12.87 16118.64
Feb. 8, 2020, 6 a.m. 12.61 13.06 12.59 12.98 6282.87
Feb. 8, 2020, 3 a.m. 12.35 12.7 12.06 12.61 16817.11
Feb. 8, 2020, midnight 12.77 12.8 12.35 12.38 15758.25
Feb. 7, 2020, 9 p.m. 12.68 12.8 12.65 12.78 5966.11
Feb. 7, 2020, 6 p.m. 12.8 12.89 12.68 12.69 3099.52
Feb. 7, 2020, 3 p.m. 12.86 12.89 12.68 12.8 3716.35
Feb. 7, 2020, noon 12.93 12.97 12.73 12.83 13377.3
Feb. 7, 2020, 9 a.m. 13.0 13.21 12.94 12.94 4994.8
Feb. 7, 2020, 6 a.m. 12.91 13.18 12.89 13.02 5784.05
Feb. 7, 2020, 3 a.m. 13.06 13.13 12.84 12.87 12981.47
Feb. 7, 2020, midnight 12.9 13.23 12.88 13.1 8569.57
Feb. 6, 2020, 9 p.m. 12.95 12.95 12.74 12.89 9041.69
Feb. 6, 2020, 6 p.m. 12.95 12.95 12.75 12.92 5692.46
Feb. 6, 2020, 3 p.m. 12.97 13.06 12.85 12.98 10736.29
Feb. 6, 2020, noon 13.07 13.2 12.55 12.98 33152.18
Feb. 6, 2020, 9 a.m. 13.07 13.2 12.88 13.06 10588.37
Feb. 6, 2020, 6 a.m. 12.92 13.15 12.88 13.08 13857.92
Feb. 6, 2020, 3 a.m. 12.53 13.0 12.52 12.99 17845.87
Feb. 6, 2020, midnight 12.75 12.8 12.41 12.53 4119.97
Feb. 5, 2020, 9 p.m. 12.66 12.75 12.55 12.73 6633.97
Feb. 5, 2020, 6 p.m. 12.79 12.85 12.56 12.66 18423.81
Feb. 5, 2020, 3 p.m. 12.61 12.8 12.59 12.78 12917.06
Feb. 5, 2020, noon 12.69 12.8 12.55 12.7 19806.18
Feb. 5, 2020, 9 a.m. 12.67 12.85 12.47 12.64 19338.71
Feb. 5, 2020, 6 a.m. 12.7 12.8 12.58 12.64 9437.78
Feb. 5, 2020, 3 a.m. 12.43 12.78 12.38 12.7 21681.58
Feb. 5, 2020, midnight 12.15 12.5 12.1 12.46 12354.05
Feb. 4, 2020, 9 p.m. 12.17 12.17 12.04 12.15 1719.9
Feb. 4, 2020, 6 p.m. 12.2 12.28 12.04 12.16 4803.94
Feb. 4, 2020, 3 p.m. 11.73 12.3 11.73 12.19 15296.63
Feb. 4, 2020, noon 11.73 11.76 11.59 11.7 8409.18
Feb. 4, 2020, 9 a.m. 11.84 11.85 11.53 11.67 21888.68
Feb. 4, 2020, 6 a.m. 11.97 12.01 11.83 11.84 4447.09
Feb. 4, 2020, 3 a.m. 12.16 12.16 11.92 12.01 13172.59
Feb. 4, 2020, midnight 11.95 12.24 11.92 12.22 3530.42
Feb. 3, 2020, 9 p.m. 11.96 11.96 11.82 11.9 3352.39
Feb. 3, 2020, 6 p.m. 11.87 11.99 11.86 11.94 3409.69
Feb. 3, 2020, 3 p.m. 11.97 11.98 11.75 11.87 11637.53
Feb. 3, 2020, noon 11.99 12.02 11.84 11.99 7532.82
Feb. 3, 2020, 9 a.m. 12.19 12.2 11.95 12.01 8449.61
Feb. 3, 2020, 6 a.m. 12.15 12.3 12.11 12.23 5121.56
Feb. 3, 2020, 3 a.m. 12.12 12.19 12.06 12.13 10781.78
Feb. 3, 2020, midnight 12.04 12.38 11.94 12.07 20716.23
Feb. 2, 2020, 9 p.m. 12.3 12.32 12.03 12.07 9260.5
Feb. 2, 2020, 6 p.m. 12.34 12.38 12.26 12.29 5521.08
Feb. 2, 2020, 3 p.m. 12.39 12.43 12.29 12.34 6686.62
Feb. 2, 2020, noon 12.43 12.49 12.12 12.39 13223.1
Feb. 2, 2020, 9 a.m. 12.38 12.51 12.3 12.42 9336.7
Feb. 2, 2020, 6 a.m. 12.11 12.63 12.02 12.35 33411.39
Feb. 2, 2020, 3 a.m. 11.31 12.17 11.28 12.08 14310.49
Feb. 2, 2020, midnight 11.41 11.42 11.25 11.31 3191.03
Feb. 1, 2020, 9 p.m. 11.35 11.49 11.32 11.44 5261.79
Feb. 1, 2020, 6 p.m. 11.38 11.39 11.32 11.34 906.96
Feb. 1, 2020, 3 p.m. 11.33 11.43 11.27 11.39 1905.19
Feb. 1, 2020, noon 11.26 11.37 11.22 11.33 3221.39
Feb. 1, 2020, 9 a.m. 11.44 11.44 11.21 11.26 5866.84
Feb. 1, 2020, 6 a.m. 11.48 11.56 11.41 11.41 3518.73
Feb. 1, 2020, 3 a.m. 11.63 11.64 11.47 11.5 3900.93
Feb. 1, 2020, midnight 11.51 11.69 11.51 11.61 6540.71
Jan. 31, 2020, 9 p.m. 11.48 11.55 11.45 11.49 3500.97
Jan. 31, 2020, 6 p.m. 11.36 11.5 11.36 11.49 5922.09
Jan. 31, 2020, 3 p.m. 11.28 11.37 11.24 11.28 3576.66
Jan. 31, 2020, noon 11.5 11.54 11.11 11.22 24335.98
Jan. 31, 2020, 9 a.m. 11.59 11.7 11.49 11.51 8917.02
Jan. 31, 2020, 6 a.m. 11.44 11.65 11.4 11.62 10327.85
Jan. 31, 2020, 3 a.m. 11.59 11.7 11.41 11.44 6686.06
Jan. 31, 2020, midnight 11.69 11.75 11.45 11.62 9696.75
Jan. 30, 2020, 9 p.m. 11.75 11.84 11.64 11.7 10273.69
Jan. 30, 2020, 6 p.m. 11.64 11.79 11.54 11.76 12017.01
Jan. 30, 2020, 3 p.m. 11.47 11.74 11.28 11.59 25344.32
Jan. 30, 2020, noon 11.44 11.66 11.44 11.44 10341.36
Jan. 30, 2020, 9 a.m. 11.36 11.48 11.3 11.44 30281.7
Jan. 30, 2020, 6 a.m. 11.16 11.41 11.14 11.34 4374.19
Jan. 30, 2020, 3 a.m. 10.99 11.18 10.99 11.11 2104.48
Jan. 30, 2020, midnight 11.21 11.21 10.88 11.02 18977.0
Jan. 29, 2020, 9 p.m. 11.31 11.37 11.21 11.21 2158.65
Jan. 29, 2020, 6 p.m. 11.31 11.43 11.27 11.33 4705.48
Jan. 29, 2020, 3 p.m. 11.43 11.43 11.22 11.3 33481.24
Jan. 29, 2020, noon 11.33 11.43 11.27 11.43 6536.52
Jan. 29, 2020, 9 a.m. 11.66 11.68 11.25 11.32 9229.58
Jan. 29, 2020, 6 a.m. 11.46 11.72 11.46 11.64 9431.36
Jan. 29, 2020, 3 a.m. 11.34 11.46 11.34 11.46 1674.33
Jan. 29, 2020, midnight 11.37 11.46 11.21 11.33 22550.74
Jan. 28, 2020, 9 p.m. 11.25 11.46 11.19 11.38 18422.35
Jan. 28, 2020, 6 p.m. 11.1 11.27 11.08 11.23 10527.83
Jan. 28, 2020, 3 p.m. 11.2 11.21 11.06 11.13 3986.19
Jan. 28, 2020, noon 11.17 11.38 11.12 11.23 10798.64
Jan. 28, 2020, 9 a.m. 11.11 11.27 11.04 11.16 2379.65
Jan. 28, 2020, 6 a.m. 11.11 11.22 11.05 11.12 2288.75
Jan. 28, 2020, 3 a.m. 11.28 11.28 11.07 11.11 2132.96
Jan. 28, 2020, midnight 11.19 11.41 11.18 11.28 8098.76
Jan. 27, 2020, 9 p.m. 11.19 11.24 11.07 11.08 3507.89
Jan. 27, 2020, 6 p.m. 11.06 11.28 11.06 11.2 7718.59
Jan. 27, 2020, 3 p.m. 11.11 11.25 11.05 11.05 12479.62
Jan. 27, 2020, noon 10.88 11.21 10.82 11.12 40131.51
Jan. 27, 2020, 9 a.m. 10.73 10.91 10.7 10.88 2166.62
Jan. 27, 2020, 6 a.m. 10.83 10.88 10.72 10.72 2522.14
Jan. 27, 2020, 3 a.m. 10.88 10.96 10.78 10.83 1876.29
Jan. 27, 2020, midnight 10.81 10.92 10.8 10.89 2011.96
Jan. 26, 2020, 9 p.m. 10.72 10.8 10.67 10.8 2898.61
Jan. 26, 2020, 6 p.m. 10.76 10.79 10.66 10.75 5270.89
Jan. 26, 2020, 3 p.m. 10.6 10.76 10.54 10.75 4902.09
Jan. 26, 2020, noon 10.57 10.6 10.51 10.58 1432.67
Jan. 26, 2020, 9 a.m. 10.49 10.57 10.48 10.53 1687.96
Jan. 26, 2020, 6 a.m. 10.37 10.56 10.35 10.46 2105.3
Jan. 26, 2020, 3 a.m. 10.33 10.42 10.33 10.39 422.76
Jan. 26, 2020, midnight 10.37 10.37 10.27 10.32 892.15
Jan. 25, 2020, 9 p.m. 10.42 10.47 10.37 10.37 2627.08
Jan. 25, 2020, 6 p.m. 10.34 10.44 10.34 10.4 494.07
Jan. 25, 2020, 3 p.m. 10.29 10.34 10.28 10.32 861.89
Jan. 25, 2020, noon 10.28 10.34 10.23 10.3 2746.93
Jan. 25, 2020, 9 a.m. 10.37 10.43 10.25 10.29 1728.48
Jan. 25, 2020, 6 a.m. 10.27 10.42 10.27 10.37 1395.63
Jan. 25, 2020, 3 a.m. 10.26 10.32 10.23 10.27 1364.84
Jan. 25, 2020, midnight 10.49 10.49 10.23 10.25 1744.67
Jan. 24, 2020, 9 p.m. 10.6 10.61 10.46 10.47 3866.3
Jan. 24, 2020, 6 p.m. 10.55 10.67 10.55 10.61 4091.09
Jan. 24, 2020, 3 p.m. 10.63 10.65 10.51 10.58 6957.67
Jan. 24, 2020, noon 10.49 10.65 10.45 10.62 4229.05
Jan. 24, 2020, 9 a.m. 10.32 10.49 10.16 10.49 8119.45
Jan. 24, 2020, 6 a.m. 10.37 10.39 10.33 10.35 448.87
Jan. 24, 2020, 3 a.m. 10.34 10.37 10.3 10.36 5992.6
Jan. 24, 2020, midnight 10.62 10.62 10.32 10.33 8918.76
Jan. 23, 2020, 9 p.m. 10.49 10.67 10.49 10.6 4889.98
Jan. 23, 2020, 6 p.m. 10.45 10.54 10.39 10.49 6157.98
Jan. 23, 2020, 3 p.m. 10.49 10.63 10.45 10.45 9605.09
Jan. 23, 2020, noon 10.6 10.66 10.45 10.49 13863.12
Jan. 23, 2020, 9 a.m. 10.76 10.76 10.58 10.62 16710.27
Jan. 23, 2020, 6 a.m. 10.84 10.95 10.72 10.83 8079.87
Jan. 23, 2020, 3 a.m. 10.95 11.0 10.8 10.85 13864.55
Jan. 23, 2020, midnight 11.22 11.27 10.88 10.96 9380.89
Jan. 22, 2020, 9 p.m. 11.24 11.31 11.14 11.18 11320.43
Jan. 22, 2020, 6 p.m. 11.3 11.32 11.15 11.31 6457.42
Jan. 22, 2020, 3 p.m. 11.29 11.35 11.22 11.29 4443.58
Jan. 22, 2020, noon 11.16 11.3 11.16 11.24 1552.08
Jan. 22, 2020, 9 a.m. 11.2 11.27 11.1 11.19 1924.73
Jan. 22, 2020, 6 a.m. 11.18 11.39 11.14 11.18 6722.99
Jan. 22, 2020, 3 a.m. 11.15 11.21 11.15 11.2 541.42
Jan. 22, 2020, midnight 11.21 11.25 11.16 11.17 1837.52
Jan. 21, 2020, 9 p.m. 11.14 11.25 11.06 11.24 5174.62
Jan. 21, 2020, 6 p.m. 11.09 11.12 10.85 11.08 8184.91
Jan. 21, 2020, 3 p.m. 11.18 11.18 11.03 11.1 4230.3
Jan. 21, 2020, noon 11.18 11.19 11.12 11.15 1054.46
Jan. 21, 2020, 9 a.m. 11.1 11.18 11.1 11.18 4715.18
Jan. 21, 2020, 6 a.m. 11.1 11.16 11.04 11.1 1033.55
Jan. 21, 2020, 3 a.m. 11.13 11.29 11.07 11.07 5164.46
Jan. 21, 2020, midnight 11.1 11.15 11.05 11.12 3271.99
Jan. 20, 2020, 9 p.m. 11.22 11.3 11.1 11.1 7857.12
Jan. 20, 2020, 6 p.m. 11.13 11.24 11.13 11.22 2447.28
Jan. 20, 2020, 3 p.m. 11.17 11.24 11.11 11.11 16832.53
Jan. 20, 2020, noon 10.95 11.18 10.82 11.16 9296.18
Jan. 20, 2020, 9 a.m. 11.07 11.14 10.92 10.92 4888.26
Jan. 20, 2020, 6 a.m. 11.12 11.18 11.07 11.1 2442.19
Jan. 20, 2020, 3 a.m. 11.12 11.12 11.04 11.12 592.6
Jan. 20, 2020, midnight 11.23 11.24 11.1 11.1 2279.84
Jan. 19, 2020, 9 p.m. 10.97 11.27 10.9 11.24 12605.19
Jan. 19, 2020, 6 p.m. 10.99 11.0 10.92 10.92 1248.52
Jan. 19, 2020, 3 p.m. 10.92 11.09 10.91 11.0 4899.9
Jan. 19, 2020, noon 11.14 11.15 10.77 10.93 31251.98
Jan. 19, 2020, 9 a.m. 11.91 12.0 11.02 11.15 33107.34
Jan. 19, 2020, 6 a.m. 11.94 11.99 11.75 11.9 8900.58
Jan. 19, 2020, 3 a.m. 11.97 12.09 11.9 11.98 2685.74
Jan. 19, 2020, midnight 11.85 12.18 11.76 11.97 17163.76
Jan. 18, 2020, 9 p.m. 12.01 12.13 11.83 11.88 16021.15
Jan. 18, 2020, 6 p.m. 12.04 12.18 11.92 12.0 4601.92
Jan. 18, 2020, 3 p.m. 12.1 12.31 11.82 12.05 21437.6
Jan. 18, 2020, noon 11.69 12.26 11.65 12.1 45995.4
Jan. 18, 2020, 9 a.m. 11.45 11.66 11.45 11.66 8052.29
Jan. 18, 2020, 6 a.m. 11.42 11.48 11.3 11.46 6384.43
Jan. 18, 2020, 3 a.m. 11.64 11.8 11.31 11.44 10668.53
Jan. 18, 2020, midnight 11.82 11.92 11.61 11.63 25257.87
Jan. 17, 2020, 9 p.m. 11.63 11.89 11.55 11.82 5543.19
Jan. 17, 2020, 6 p.m. 11.63 11.78 11.37 11.63 17406.84
Jan. 17, 2020, 3 p.m. 11.18 11.74 11.17 11.64 27914.31
Jan. 17, 2020, noon 11.37 11.4 11.15 11.17 19526.02
Jan. 17, 2020, 9 a.m. 11.56 11.63 11.37 11.37 5039.4
Jan. 17, 2020, 6 a.m. 11.72 11.78 11.41 11.55 12185.24
Jan. 17, 2020, 3 a.m. 11.46 11.72 11.35 11.68 9208.6
Jan. 17, 2020, midnight 11.25 11.53 11.12 11.4 11518.4
Jan. 16, 2020, 9 p.m. 11.24 11.3 11.09 11.25 18535.49
Jan. 16, 2020, 6 p.m. 10.98 11.28 10.88 11.24 6859.64
Jan. 16, 2020, 3 p.m. 10.93 11.06 10.8 10.99 5764.83
Jan. 16, 2020, noon 11.0 11.11 10.79 10.92 11290.71
Jan. 16, 2020, 9 a.m. 10.88 11.04 10.74 11.0 3909.7
Jan. 16, 2020, 6 a.m. 11.01 11.05 10.81 10.91 2027.66
Jan. 16, 2020, 3 a.m. 10.81 11.04 10.75 11.02 6550.2
Jan. 16, 2020, midnight 11.41 11.54 10.74 10.78 66942.77
Jan. 15, 2020, 9 p.m. 11.46 11.58 11.33 11.36 5110.15
Jan. 15, 2020, 6 p.m. 11.34 11.48 11.2 11.45 2059.23
Jan. 15, 2020, 3 p.m. 11.52 11.52 11.1 11.35 6644.15
Jan. 15, 2020, noon 11.41 11.75 11.41 11.52 22444.66
Jan. 15, 2020, 9 a.m. 11.2 11.73 11.17 11.43 12339.29
Jan. 15, 2020, 6 a.m. 11.02 11.35 10.98 11.07 25107.51
Jan. 15, 2020, 3 a.m. 11.78 11.83 10.71 10.98 30841.24
Jan. 15, 2020, midnight 11.11 11.88 10.92 11.78 42718.3
Jan. 14, 2020, 9 p.m. 10.87 11.28 10.77 11.21 9998.82
Jan. 14, 2020, 6 p.m. 11.08 11.56 10.82 10.89 56044.49
Jan. 14, 2020, 3 p.m. 10.53 11.24 10.27 11.08 106881.81
Jan. 14, 2020, noon 10.3 10.69 10.14 10.51 36579.22
Jan. 14, 2020, 9 a.m. 10.34 10.41 10.15 10.26 5848.98
Jan. 14, 2020, 6 a.m. 10.24 10.38 10.21 10.36 9301.28
Jan. 14, 2020, 3 a.m. 10.25 10.4 10.19 10.24 8531.79
Jan. 14, 2020, midnight 10.0 10.3 10.0 10.27 17513.5
Jan. 13, 2020, 9 p.m. 9.99 10.04 9.95 10.0 1441.42
Jan. 13, 2020, 6 p.m. 9.85 10.02 9.85 9.98 5858.34
Jan. 13, 2020, 3 p.m. 9.88 9.89 9.8 9.84 4049.0
Jan. 13, 2020, noon 9.85 9.88 9.81 9.88 10104.01
Jan. 13, 2020, 9 a.m. 9.94 9.94 9.84 9.86 4961.35
Jan. 13, 2020, 6 a.m. 9.85 9.94 9.83 9.94 2011.43
Jan. 13, 2020, 3 a.m. 9.84 9.95 9.84 9.84 3757.8
Jan. 13, 2020, midnight 10.27 10.28 9.84 9.84 8473.98
Jan. 12, 2020, 9 p.m. 10.16 10.27 10.1 10.23 5730.41
Jan. 12, 2020, 6 p.m. 10.14 10.16 10.13 10.16 960.5
Jan. 12, 2020, 3 p.m. 10.21 10.25 10.05 10.14 5688.88
Jan. 12, 2020, noon 10.2 10.34 10.19 10.2 2958.4
Jan. 12, 2020, 9 a.m. 10.36 10.36 10.13 10.17 10124.58
Jan. 12, 2020, 6 a.m. 10.11 10.4 10.11 10.35 18636.76
Jan. 12, 2020, 3 a.m. 9.82 10.13 9.78 10.1 2732.35
Jan. 12, 2020, midnight 9.65 9.82 9.59 9.8 2063.85
Jan. 11, 2020, 9 p.m. 9.95 10.04 9.64 9.7 11788.59
Jan. 11, 2020, 6 p.m. 9.93 10.02 9.9 9.94 13796.22
Jan. 11, 2020, 3 p.m. 9.65 9.97 9.63 9.92 5838.13
Jan. 11, 2020, noon 9.59 9.67 9.55 9.65 4991.51
Jan. 11, 2020, 9 a.m. 9.63 9.71 9.59 9.6 5509.86
Jan. 11, 2020, 6 a.m. 9.62 9.75 9.62 9.63 2580.03
Jan. 11, 2020, 3 a.m. 9.76 9.77 9.6 9.64 3072.89
Jan. 11, 2020, midnight 9.86 9.89 9.75 9.79 8326.88
Jan. 10, 2020, 9 p.m. 9.67 9.89 9.63 9.87 4067.39
Jan. 10, 2020, 6 p.m. 9.57 9.68 9.55 9.68 5190.97
Jan. 10, 2020, 3 p.m. 9.5 9.69 9.46 9.57 10516.75
Jan. 10, 2020, noon 9.36 9.5 9.31 9.5 8412.69
Jan. 10, 2020, 9 a.m. 9.11 9.36 9.05 9.36 7787.75
Jan. 10, 2020, 6 a.m. 9.16 9.2 9.08 9.09 4607.63
Jan. 10, 2020, 3 a.m. 9.27 9.27 9.16 9.17 3958.18
Jan. 10, 2020, midnight 9.37 9.41 9.26 9.27 2843.47
Jan. 9, 2020, 9 p.m. 9.39 9.41 9.3 9.39 1743.98
Jan. 9, 2020, 6 p.m. 9.34 9.52 9.32 9.39 2599.06
Jan. 9, 2020, 3 p.m. 9.4 9.43 9.33 9.34 1417.95
Jan. 9, 2020, noon 9.37 9.43 9.34 9.42 2277.42
Jan. 9, 2020, 9 a.m. 9.41 9.45 9.34 9.36 3712.89
Jan. 9, 2020, 6 a.m. 9.39 9.44 9.34 9.44 1891.65
Jan. 9, 2020, 3 a.m. 9.39 9.42 9.35 9.39 1815.18
Jan. 9, 2020, midnight 9.44 9.47 9.36 9.42 847.45
Jan. 8, 2020, 9 p.m. 9.43 9.5 9.36 9.45 2051.75
Jan. 8, 2020, 6 p.m. 9.49 9.51 9.34 9.45 3060.66
Jan. 8, 2020, 3 p.m. 9.63 9.65 9.3 9.55 9028.24
Jan. 8, 2020, noon 9.8 9.86 9.62 9.64 7657.65
Jan. 8, 2020, 9 a.m. 9.8 9.86 9.78 9.8 4439.23
Jan. 8, 2020, 6 a.m. 9.9 9.9 9.75 9.83 3712.33
Jan. 8, 2020, 3 a.m. 9.96 9.96 9.85 9.92 1942.26
Jan. 8, 2020, midnight 9.82 10.17 9.82 9.95 15434.18
Jan. 7, 2020, 9 p.m. 9.76 9.84 9.65 9.82 4120.16
Jan. 7, 2020, 6 p.m. 9.61 9.76 9.58 9.76 4391.8
Jan. 7, 2020, 3 p.m. 9.48 9.64 9.39 9.63 3861.7
Jan. 7, 2020, noon 9.68 9.68 9.42 9.53 8180.42
Jan. 7, 2020, 9 a.m. 9.69 9.75 9.6 9.68 5148.29
Jan. 7, 2020, 6 a.m. 9.67 9.7 9.62 9.68 3746.37
Jan. 7, 2020, 3 a.m. 9.75 9.79 9.55 9.68 11396.22
Jan. 7, 2020, midnight 9.75 9.91 9.66 9.79 16442.87
Jan. 6, 2020, 9 p.m. 9.68 9.78 9.55 9.75 33040.69
Jan. 6, 2020, 6 p.m. 9.63 9.76 9.61 9.68 3006.1
Jan. 6, 2020, 3 p.m. 9.6 9.64 9.46 9.62 1503.67
Jan. 6, 2020, noon 9.58 9.77 9.51 9.6 14228.78
Jan. 6, 2020, 9 a.m. 9.28 9.74 9.28 9.56 28830.42
Jan. 6, 2020, 6 a.m. 9.23 9.29 9.22 9.29 2917.96
Jan. 6, 2020, 3 a.m. 9.25 9.29 9.17 9.23 5295.23
Jan. 6, 2020, midnight 9.01 9.25 9.01 9.23 2179.36
Jan. 5, 2020, 9 p.m. 9.17 9.17 8.98 9.01 5193.42
Jan. 5, 2020, 6 p.m. 9.21 9.21 9.12 9.21 3668.48
Jan. 5, 2020, 3 p.m. 9.14 9.25 9.14 9.2 3287.03
Jan. 5, 2020, noon 9.12 9.17 9.11 9.14 2411.81
Jan. 5, 2020, 9 a.m. 9.12 9.17 9.08 9.12 1782.04
Jan. 5, 2020, 6 a.m. 9.19 9.26 9.11 9.12 1418.06
Jan. 5, 2020, 3 a.m. 9.19 9.26 9.17 9.17 2126.02
Jan. 5, 2020, midnight 9.11 9.26 9.08 9.19 2733.3
Jan. 4, 2020, 9 p.m. 9.1 9.11 9.03 9.11 3703.07
Jan. 4, 2020, 6 p.m. 9.0 9.1 8.93 9.1 6556.46
Jan. 4, 2020, 3 p.m. 8.91 9.0 8.9 9.0 581.09
Jan. 4, 2020, noon 8.94 8.95 8.87 8.91 1940.77
Jan. 4, 2020, 9 a.m. 8.95 8.96 8.92 8.94 1509.19
Jan. 4, 2020, 6 a.m. 8.91 8.95 8.9 8.95 2234.48
Jan. 4, 2020, 3 a.m. 8.86 8.92 8.85 8.91 827.29
Jan. 4, 2020, midnight 8.92 8.96 8.83 8.84 1920.21
Jan. 3, 2020, 9 p.m. 8.92 8.92 8.83 8.92 1325.3
Jan. 3, 2020, 6 p.m. 8.95 9.03 8.9 8.91 1301.07
Jan. 3, 2020, 3 p.m. 8.82 9.04 8.8 8.98 9631.32
Jan. 3, 2020, noon 8.91 8.94 8.77 8.82 4013.69
Jan. 3, 2020, 9 a.m. 8.87 8.97 8.87 8.92 4099.68
Jan. 3, 2020, 6 a.m. 8.78 8.94 8.74 8.88 5554.66
Jan. 3, 2020, 3 a.m. 8.51 8.81 8.5 8.78 10065.32
Jan. 3, 2020, midnight 8.49 8.51 8.38 8.5 4883.3
Jan. 2, 2020, 9 p.m. 8.52 8.53 8.49 8.51 2334.19
Jan. 2, 2020, 6 p.m. 8.5 8.54 8.49 8.52 5678.98
Jan. 2, 2020, 3 p.m. 8.72 8.75 8.42 8.48 19040.62
Jan. 2, 2020, noon 8.71 8.79 8.69 8.73 1759.41
Jan. 2, 2020, 9 a.m. 8.7 8.75 8.69 8.72 669.66
Jan. 2, 2020, 6 a.m. 8.71 8.71 8.65 8.69 1769.13
Jan. 2, 2020, 3 a.m. 8.72 8.74 8.66 8.73 3762.93
Jan. 2, 2020, midnight 8.84 8.85 8.71 8.72 1115.19
Jan. 1, 2020, 9 p.m. 8.98 8.98 8.83 8.87 673.05
Jan. 1, 2020, 6 p.m. 9.0 9.01 8.93 8.97 2727.01
Jan. 1, 2020, 3 p.m. 8.87 9.02 8.87 8.96 3947.92
Jan. 1, 2020, noon 8.82 8.87 8.82 8.87 1237.21
Jan. 1, 2020, 9 a.m. 8.71 8.89 8.71 8.85 1664.21
Jan. 1, 2020, 6 a.m. 8.77 8.78 8.7 8.71 938.83
Jan. 1, 2020, 3 a.m. 8.76 8.78 8.68 8.75 714.01
Jan. 1, 2020, midnight 8.67 8.76 8.65 8.76 2641.37
Dec. 31, 2019, 9 p.m. 8.63 8.71 8.63 8.71 990.99
Dec. 31, 2019, 6 p.m. 8.71 8.71 8.62 8.64 12041.08
Dec. 31, 2019, 3 p.m. 8.93 8.93 8.71 8.71 8688.33
Dec. 31, 2019, noon 8.93 9.04 8.9 8.93 1277.51
Dec. 31, 2019, 9 a.m. 8.95 8.97 8.91 8.93 873.37
Dec. 31, 2019, 6 a.m. 9.04 9.07 8.94 8.95 980.63
Dec. 31, 2019, 3 a.m. 9.0 9.07 8.96 9.07 2062.63
Dec. 31, 2019, midnight 8.97 9.04 8.92 9.01 1157.47
Dec. 30, 2019, 9 p.m. 8.97 9.03 8.91 8.98 1376.19
Dec. 30, 2019, 6 p.m. 8.98 9.01 8.9 8.97 3696.6
Dec. 30, 2019, 3 p.m. 9.02 9.02 8.93 8.96 3695.51
Dec. 30, 2019, noon 9.06 9.14 9.0 9.03 2792.92
Dec. 30, 2019, 9 a.m. 9.2 9.23 9.05 9.06 4601.5
Dec. 30, 2019, 6 a.m. 9.25 9.28 9.19 9.19 889.53
Dec. 30, 2019, 3 a.m. 9.12 9.27 9.11 9.25 1860.44
Dec. 30, 2019, midnight 9.24 9.25 9.08 9.16 7320.25
Dec. 29, 2019, 9 p.m. 9.22 9.31 9.19 9.24 5333.96
Dec. 29, 2019, 6 p.m. 9.32 9.39 9.21 9.21 4245.84
Dec. 29, 2019, 3 p.m. 9.32 9.41 9.22 9.3 11587.48
Dec. 29, 2019, noon 9.07 9.4 9.07 9.32 15816.1
Dec. 29, 2019, 9 a.m. 9.11 9.13 9.02 9.08 2023.81
Dec. 29, 2019, 6 a.m. 9.07 9.13 9.05 9.1 1527.22
Dec. 29, 2019, 3 a.m. 8.85 9.18 8.85 9.07 15221.53
Dec. 29, 2019, midnight 8.8 8.85 8.8 8.85 896.67
Dec. 28, 2019, 9 p.m. 8.8 8.84 8.78 8.82 729.27
Dec. 28, 2019, 6 p.m. 8.81 8.85 8.79 8.8 527.93
Dec. 28, 2019, 3 p.m. 8.76 8.81 8.69 8.81 3126.57
Dec. 28, 2019, noon 8.76 8.79 8.7 8.72 2794.04
Dec. 28, 2019, 9 a.m. 8.79 8.79 8.72 8.75 233.61
Dec. 28, 2019, 6 a.m. 8.85 8.87 8.74 8.76 552.36
Dec. 28, 2019, 3 a.m. 8.83 8.85 8.8 8.83 208.17
Dec. 28, 2019, midnight 8.79 8.89 8.79 8.83 3390.04
Dec. 27, 2019, 9 p.m. 8.79 8.79 8.72 8.75 819.52
Dec. 27, 2019, 6 p.m. 8.75 8.79 8.73 8.78 2002.63
Dec. 27, 2019, 3 p.m. 8.61 8.74 8.6 8.72 3255.36
Dec. 27, 2019, noon 8.53 8.66 8.52 8.63 926.75
Dec. 27, 2019, 9 a.m. 8.69 8.69 8.53 8.56 1165.88
Dec. 27, 2019, 6 a.m. 8.59 8.69 8.58 8.69 393.05
Dec. 27, 2019, 3 a.m. 8.61 8.66 8.58 8.61 677.51
Dec. 27, 2019, midnight 8.55 8.66 8.55 8.61 2279.61
Dec. 26, 2019, 9 p.m. 8.68 8.68 8.53 8.57 3024.47
Dec. 26, 2019, 6 p.m. 8.79 8.89 8.68 8.68 6217.56
Dec. 26, 2019, 3 p.m. 8.59 8.8 8.58 8.76 4581.24
Dec. 26, 2019, noon 8.61 8.62 8.57 8.59 4985.05
Dec. 26, 2019, 9 a.m. 8.65 8.66 8.61 8.61 1699.12
Dec. 26, 2019, 6 a.m. 8.7 8.7 8.65 8.66 909.47
Dec. 26, 2019, 3 a.m. 8.66 8.73 8.63 8.69 2546.87
Dec. 26, 2019, midnight 8.65 8.69 8.65 8.69 1193.04
Dec. 25, 2019, 9 p.m. 8.62 8.66 8.61 8.61 2513.67
Dec. 25, 2019, 6 p.m. 8.53 8.65 8.53 8.62 4480.25
Dec. 25, 2019, 3 p.m. 8.56 8.57 8.5 8.5 13365.0
Dec. 25, 2019, noon 8.58 8.61 8.52 8.56 2339.1
Dec. 25, 2019, 9 a.m. 8.62 8.65 8.57 8.57 302.26
Dec. 25, 2019, 6 a.m. 8.6 8.62 8.57 8.62 2069.35
Dec. 25, 2019, 3 a.m. 8.61 8.66 8.6 8.62 1602.61
Dec. 25, 2019, midnight 8.72 8.72 8.62 8.62 561.8
Dec. 24, 2019, 9 p.m. 8.68 8.75 8.68 8.72 2052.22
Dec. 24, 2019, 6 p.m. 8.66 8.68 8.57 8.67 937.97
Dec. 24, 2019, 3 p.m. 8.75 8.76 8.64 8.65 2810.6
Dec. 24, 2019, noon 8.73 8.86 8.71 8.75 4863.25
Dec. 24, 2019, 9 a.m. 8.65 8.73 8.64 8.73 1758.0
Dec. 24, 2019, 6 a.m. 8.6 8.68 8.55 8.65 2200.91
Dec. 24, 2019, 3 a.m. 8.58 8.59 8.56 8.59 544.94
Dec. 24, 2019, midnight 8.55 8.58 8.53 8.58 597.11
Dec. 23, 2019, 9 p.m. 8.69 8.69 8.52 8.55 7204.19
Dec. 23, 2019, 6 p.m. 8.67 8.73 8.67 8.71 460.91
Dec. 23, 2019, 3 p.m. 8.89 9.0 8.65 8.7 3154.82
Dec. 23, 2019, noon 8.9 8.93 8.86 8.9 1441.83
Dec. 23, 2019, 9 a.m. 8.86 8.89 8.84 8.86 652.84
Dec. 23, 2019, 6 a.m. 8.95 8.95 8.83 8.86 9293.01
Dec. 23, 2019, 3 a.m. 8.97 9.0 8.94 8.95 2051.5
Dec. 23, 2019, midnight 8.9 9.07 8.9 8.96 15312.18
Dec. 22, 2019, 9 p.m. 8.85 8.9 8.82 8.9 23078.11
Dec. 22, 2019, 6 p.m. 8.8 8.87 8.8 8.82 9341.87
Dec. 22, 2019, 3 p.m. 8.72 8.85 8.72 8.8 11819.92
Dec. 22, 2019, noon 8.75 8.75 8.71 8.72 423.55
Dec. 22, 2019, 9 a.m. 8.69 8.78 8.66 8.77 464.81
Dec. 22, 2019, 6 a.m. 8.6 8.78 8.6 8.72 2416.42
Dec. 22, 2019, 3 a.m. 8.64 8.65 8.62 8.64 569.68
Dec. 22, 2019, midnight 8.55 8.63 8.55 8.63 1653.25
Dec. 21, 2019, 9 p.m. 8.59 8.59 8.53 8.55 1267.4
Dec. 21, 2019, 6 p.m. 8.55 8.57 8.55 8.57 349.29
Dec. 21, 2019, 3 p.m. 8.54 8.56 8.52 8.55 975.96
Dec. 21, 2019, noon 8.55 8.57 8.51 8.53 1184.28
Dec. 21, 2019, 9 a.m. 8.53 8.57 8.5 8.57 4930.73
Dec. 21, 2019, 6 a.m. 8.57 8.59 8.53 8.53 590.18
Dec. 21, 2019, 3 a.m. 8.6 8.6 8.52 8.58 1871.32
Dec. 21, 2019, midnight 8.64 8.64 8.6 8.6 562.41
Dec. 20, 2019, 9 p.m. 8.71 8.71 8.64 8.65 930.61
Dec. 20, 2019, 6 p.m. 8.7 8.71 8.65 8.7 1486.8
Dec. 20, 2019, 3 p.m. 8.75 8.75 8.6 8.7 1546.0
Dec. 20, 2019, noon 8.65 8.74 8.64 8.74 6487.71
Dec. 20, 2019, 9 a.m. 8.61 8.65 8.58 8.65 1091.26
Dec. 20, 2019, 6 a.m. 8.52 8.63 8.5 8.6 2035.73
Dec. 20, 2019, 3 a.m. 8.63 8.64 8.5 8.53 1834.47
Dec. 20, 2019, midnight 8.64 8.65 8.56 8.65 1094.79
Dec. 19, 2019, 9 p.m. 8.61 8.67 8.59 8.64 2964.51
Dec. 19, 2019, 6 p.m. 8.61 8.67 8.58 8.62 4694.19
Dec. 19, 2019, 3 p.m. 8.59 8.71 8.58 8.59 1685.86
Dec. 19, 2019, noon 8.67 8.72 8.56 8.59 2084.75
Dec. 19, 2019, 9 a.m. 8.58 8.72 8.53 8.67 3873.75
Dec. 19, 2019, 6 a.m. 8.62 8.62 8.52 8.59 7045.03
Dec. 19, 2019, 3 a.m. 8.67 8.68 8.58 8.64 2194.15
Dec. 19, 2019, midnight 8.82 8.89 8.57 8.65 6432.32
Dec. 18, 2019, 9 p.m. 8.61 8.93 8.56 8.82 13224.61
Dec. 18, 2019, 6 p.m. 8.31 8.74 8.25 8.56 13347.93
Dec. 18, 2019, 3 p.m. 8.14 8.38 8.14 8.32 9283.36
Dec. 18, 2019, noon 8.03 8.17 7.78 8.13 21375.69
Dec. 18, 2019, 9 a.m. 8.02 8.11 8.0 8.03 6001.09
Dec. 18, 2019, 6 a.m. 8.13 8.16 7.98 8.0 3891.94
Dec. 18, 2019, 3 a.m. 8.18 8.22 8.05 8.07 7042.74
Dec. 18, 2019, midnight 7.94 8.18 7.88 8.16 6532.74
Dec. 17, 2019, 9 p.m. 7.87 8.0 7.78 7.92 9877.69
Dec. 17, 2019, 6 p.m. 8.09 8.12 7.82 7.88 14974.28
Dec. 17, 2019, 3 p.m. 8.15 8.15 8.01 8.08 9713.33
Dec. 17, 2019, noon 8.39 8.39 7.99 8.16 15461.18
Dec. 17, 2019, 9 a.m. 8.3 8.37 8.29 8.37 6513.82
Dec. 17, 2019, 6 a.m. 8.36 8.43 8.28 8.29 7251.31
Dec. 17, 2019, 3 a.m. 8.38 8.38 8.26 8.35 4669.32
Dec. 17, 2019, midnight 8.41 8.46 8.41 8.42 1328.5
Dec. 16, 2019, 9 p.m. 8.41 8.6 8.35 8.42 7083.12
Dec. 16, 2019, 6 p.m. 8.82 8.82 8.28 8.41 35768.9
Dec. 16, 2019, 3 p.m. 8.78 8.85 8.78 8.82 888.72
Dec. 16, 2019, noon 8.83 8.89 8.75 8.8 3185.7
Dec. 16, 2019, 9 a.m. 8.79 8.84 8.75 8.82 2687.65
Dec. 16, 2019, 6 a.m. 8.8 8.86 8.77 8.81 2438.92
Dec. 16, 2019, 3 a.m. 8.86 8.87 8.79 8.79 2895.89
Dec. 16, 2019, midnight 8.98 8.99 8.84 8.87 3895.6
Dec. 15, 2019, 9 p.m. 9.04 9.04 8.93 8.98 1027.33
Dec. 15, 2019, 6 p.m. 8.9 9.04 8.86 8.96 4401.54
Dec. 15, 2019, 3 p.m. 8.8 8.9 8.8 8.9 809.74
Dec. 15, 2019, noon 8.85 8.88 8.74 8.8 494.91
Dec. 15, 2019, 9 a.m. 8.86 8.86 8.79 8.81 7140.41
Dec. 15, 2019, 6 a.m. 8.79 8.98 8.76 8.87 12042.39
Dec. 15, 2019, 3 a.m. 8.76 8.78 8.74 8.76 7879.87
Dec. 15, 2019, midnight 8.84 8.84 8.7 8.77 4050.49
Dec. 14, 2019, 9 p.m. 8.86 8.9 8.84 8.85 1264.4
Dec. 14, 2019, 6 p.m. 8.86 8.91 8.84 8.91 1893.66
Dec. 14, 2019, 3 p.m. 8.91 8.94 8.71 8.84 12706.17
Dec. 14, 2019, noon 8.92 8.92 8.85 8.9 4761.91
Dec. 14, 2019, 9 a.m. 8.98 9.03 8.86 8.91 16849.62
Dec. 14, 2019, 6 a.m. 9.16 9.23 8.97 8.98 18276.03
Dec. 14, 2019, 3 a.m. 8.96 9.17 8.96 9.16 4646.55
Dec. 14, 2019, midnight 8.95 9.04 8.91 8.95 2716.47
Dec. 13, 2019, 9 p.m. 8.95 8.95 8.86 8.95 2340.0
Dec. 13, 2019, 6 p.m. 9.05 9.08 8.93 8.93 4578.42
Dec. 13, 2019, 3 p.m. 9.01 9.14 9.0 9.05 9541.75
Dec. 13, 2019, noon 8.75 9.1 8.68 9.0 12882.42
Dec. 13, 2019, 9 a.m. 8.74 8.78 8.73 8.76 968.17
Dec. 13, 2019, 6 a.m. 8.71 8.78 8.67 8.74 2617.79
Dec. 13, 2019, 3 a.m. 8.66 8.73 8.61 8.7 2040.69
Dec. 13, 2019, midnight 8.69 8.7 8.65 8.65 968.88
Dec. 12, 2019, 9 p.m. 8.65 8.71 8.6 8.68 7545.74
Dec. 12, 2019, 6 p.m. 8.52 8.65 8.51 8.65 2129.27
Dec. 12, 2019, 3 p.m. 8.45 8.54 8.45 8.51 763.66
Dec. 12, 2019, noon 8.52 8.57 8.45 8.45 3747.47
Dec. 12, 2019, 9 a.m. 8.39 8.52 8.39 8.49 1851.22
Dec. 12, 2019, 6 a.m. 8.44 8.49 8.37 8.4 2587.0
Dec. 12, 2019, 3 a.m. 8.45 8.45 8.43 8.43 1036.3
Dec. 12, 2019, midnight 8.56 8.64 8.37 8.45 16750.84
Dec. 11, 2019, 9 p.m. 8.49 8.58 8.49 8.56 1092.58
Dec. 11, 2019, 6 p.m. 8.57 8.58 8.49 8.49 2020.44
Dec. 11, 2019, 3 p.m. 8.66 8.66 8.5 8.57 9789.58
Dec. 11, 2019, noon 8.6 8.69 8.6 8.66 1608.11
Dec. 11, 2019, 9 a.m. 8.58 8.61 8.56 8.6 1343.64
Dec. 11, 2019, 6 a.m. 8.54 8.6 8.5 8.58 6330.14
Dec. 11, 2019, 3 a.m. 8.62 8.62 8.46 8.53 9953.13
Dec. 11, 2019, midnight 8.6 8.64 8.59 8.63 2168.41
Dec. 10, 2019, 9 p.m. 8.51 8.6 8.51 8.6 5901.24
Dec. 10, 2019, 6 p.m. 8.46 8.51 8.46 8.51 4003.94
Dec. 10, 2019, 3 p.m. 8.64 8.64 8.46 8.46 4945.88
Dec. 10, 2019, noon 8.73 8.74 8.6 8.64 3818.36
Dec. 10, 2019, 9 a.m. 8.66 8.76 8.66 8.74 2283.3
Dec. 10, 2019, 6 a.m. 8.68 8.82 8.65 8.66 7584.24
Dec. 10, 2019, 3 a.m. 8.69 8.72 8.68 8.68 1790.16
Dec. 10, 2019, midnight 8.77 8.77 8.69 8.7 875.59
Dec. 9, 2019, 9 p.m. 8.69 8.8 8.69 8.78 2835.4
Dec. 9, 2019, 6 p.m. 8.87 8.91 8.68 8.69 3855.98
Dec. 9, 2019, 3 p.m. 9.04 9.1 8.82 8.9 7600.86
Dec. 9, 2019, noon 9.0 9.05 9.0 9.02 1717.49
Dec. 9, 2019, 9 a.m. 8.95 9.02 8.95 9.02 1592.24
Dec. 9, 2019, 6 a.m. 9.03 9.06 8.95 8.96 2454.71
Dec. 9, 2019, 3 a.m. 9.06 9.1 9.03 9.03 1709.29
Dec. 9, 2019, midnight 9.09 9.16 9.03 9.07 1714.98
Dec. 8, 2019, 9 p.m. 9.1 9.13 9.08 9.09 2853.78
Dec. 8, 2019, 6 p.m. 9.1 9.15 9.03 9.1 1992.84
Dec. 8, 2019, 3 p.m. 9.13 9.18 9.0 9.1 4844.36
Dec. 8, 2019, noon 9.05 9.13 9.0 9.13 2216.91
Dec. 8, 2019, 9 a.m. 8.96 9.05 8.95 9.05 5275.68
Dec. 8, 2019, 6 a.m. 8.94 8.96 8.91 8.94 417.13
Dec. 8, 2019, 3 a.m. 8.91 8.94 8.8 8.94 4505.88
Dec. 8, 2019, midnight 8.95 8.95 8.86 8.89 2701.85
Dec. 7, 2019, 9 p.m. 9.06 9.06 8.91 8.97 5900.08
Dec. 7, 2019, 6 p.m. 9.08 9.11 9.05 9.08 1801.39
Dec. 7, 2019, 3 p.m. 9.19 9.19 9.08 9.08 1906.09
Dec. 7, 2019, noon 9.21 9.24 9.15 9.2 3805.41
Dec. 7, 2019, 9 a.m. 9.16 9.22 9.13 9.2 3973.16
Dec. 7, 2019, 6 a.m. 9.13 9.23 9.06 9.15 2310.79
Dec. 7, 2019, 3 a.m. 9.19 9.2 9.0 9.16 11201.18
Dec. 7, 2019, midnight 8.83 9.18 8.8 9.18 8566.13
Dec. 6, 2019, 9 p.m. 8.73 8.83 8.73 8.8 1940.81
Dec. 6, 2019, 6 p.m. 8.83 8.83 8.71 8.71 1089.14
Dec. 6, 2019, 3 p.m. 8.73 8.9 8.71 8.83 5681.32
Dec. 6, 2019, noon 8.67 8.79 8.67 8.74 2634.1
Dec. 6, 2019, 9 a.m. 8.66 8.76 8.62 8.7 10465.47
Dec. 6, 2019, 6 a.m. 8.74 8.77 8.66 8.67 4910.35
Dec. 6, 2019, 3 a.m. 8.78 8.78 8.72 8.74 3862.82
Dec. 6, 2019, midnight 8.8 8.86 8.71 8.78 1314.55
Dec. 5, 2019, 9 p.m. 8.77 8.84 8.69 8.79 2452.81
Dec. 5, 2019, 6 p.m. 8.7 8.79 8.7 8.75 2857.36
Dec. 5, 2019, 3 p.m. 8.7 8.7 8.59 8.7 1987.46
Dec. 5, 2019, noon 8.75 8.83 8.66 8.75 3727.55
Dec. 5, 2019, 9 a.m. 8.67 8.83 8.67 8.76 5953.49
Dec. 5, 2019, 6 a.m. 8.77 8.77 8.61 8.65 6340.66
Dec. 5, 2019, 3 a.m. 8.56 8.79 8.53 8.75 13242.84
Dec. 5, 2019, midnight 8.67 8.72 8.55 8.55 5309.32
Dec. 4, 2019, 9 p.m. 8.74 8.85 8.65 8.68 7497.06
Dec. 4, 2019, 6 p.m. 9.02 9.04 8.65 8.73 11046.4
Dec. 4, 2019, 3 p.m. 9.04 9.08 9.0 9.02 5624.66
Dec. 4, 2019, noon 8.79 9.35 8.79 9.05 23924.77
Dec. 4, 2019, 9 a.m. 8.84 8.84 8.74 8.81 2013.92
Dec. 4, 2019, 6 a.m. 8.64 8.86 8.62 8.84 5043.3
Dec. 4, 2019, 3 a.m. 8.74 8.76 8.64 8.64 9189.73
Dec. 4, 2019, midnight 9.0 9.0 8.72 8.73 8491.51
Dec. 3, 2019, 9 p.m. 8.99 9.05 8.99 9.0 1168.76
Dec. 3, 2019, 6 p.m. 9.12 9.12 8.98 8.98 3113.37
Dec. 3, 2019, 3 p.m. 9.1 9.15 9.09 9.12 3290.48
Dec. 3, 2019, noon 8.9 9.14 8.9 9.07 5021.42
Dec. 3, 2019, 9 a.m. 9.03 9.04 8.9 8.9 2663.91
Dec. 3, 2019, 6 a.m. 9.01 9.05 8.99 9.03 1640.39
Dec. 3, 2019, 3 a.m. 9.11 9.11 9.02 9.02 2346.12
Dec. 3, 2019, midnight 9.03 9.16 9.03 9.1 3186.17
Dec. 2, 2019, 9 p.m. 9.02 9.1 9.02 9.07 1555.56
Dec. 2, 2019, 6 p.m. 9.04 9.05 8.89 9.0 7905.67
Dec. 2, 2019, 3 p.m. 9.12 9.14 9.01 9.05 705.08
Dec. 2, 2019, noon 9.08 9.21 9.07 9.11 6254.23
Dec. 2, 2019, 9 a.m. 9.01 9.21 9.01 9.14 3305.05
Dec. 2, 2019, 6 a.m. 9.09 9.09 8.96 8.99 6748.26
Dec. 2, 2019, 3 a.m. 9.31 9.31 9.09 9.09 6000.77
Dec. 2, 2019, midnight 9.33 9.34 9.3 9.32 1438.76
Dec. 1, 2019, 9 p.m. 9.33 9.4 9.3 9.36 2813.94
Dec. 1, 2019, 6 p.m. 9.33 9.35 9.22 9.34 1890.36
Dec. 1, 2019, 3 p.m. 9.46 9.47 9.26 9.29 2984.9
Dec. 1, 2019, noon 9.15 9.57 9.12 9.46 12624.2
Dec. 1, 2019, 9 a.m. 9.12 9.26 8.99 9.15 3145.09
Dec. 1, 2019, 6 a.m. 9.15 9.23 9.09 9.13 5771.42
Dec. 1, 2019, 3 a.m. 9.11 9.21 8.98 9.1 6380.05
Dec. 1, 2019, midnight 9.38 9.38 9.11 9.13 11966.33
Nov. 30, 2019, 9 p.m. 9.34 9.41 9.33 9.38 1137.23
Nov. 30, 2019, 6 p.m. 9.28 9.34 9.24 9.34 5734.09
Nov. 30, 2019, 3 p.m. 9.34 9.43 9.25 9.27 8194.37
Nov. 30, 2019, noon 9.4 9.51 9.26 9.34 10722.86
Nov. 30, 2019, 9 a.m. 9.55 9.65 9.39 9.44 10441.02
Nov. 30, 2019, 6 a.m. 9.6 9.61 9.55 9.57 2114.91
Nov. 30, 2019, 3 a.m. 9.65 9.7 9.51 9.6 6048.56
Nov. 30, 2019, midnight 9.75 9.88 9.61 9.65 5940.33
Nov. 29, 2019, 9 p.m. 9.8 9.8 9.67 9.8 1772.23
Nov. 29, 2019, 6 p.m. 9.8 9.86 9.71 9.78 6032.9
Nov. 29, 2019, 3 p.m. 9.88 9.92 9.74 9.84 9698.81
Nov. 29, 2019, noon 9.66 9.95 9.54 9.87 31445.16
Nov. 29, 2019, 9 a.m. 9.5 9.7 9.5 9.67 5408.39
Nov. 29, 2019, 6 a.m. 9.41 9.56 9.39 9.49 2732.42
Nov. 29, 2019, 3 a.m. 9.44 9.52 9.39 9.4 1333.69
Nov. 29, 2019, midnight 9.32 9.52 9.31 9.44 1268.72
Nov. 28, 2019, 9 p.m. 9.52 9.53 9.24 9.32 7582.43
Nov. 28, 2019, 6 p.m. 9.56 9.66 9.5 9.51 2057.67
Nov. 28, 2019, 3 p.m. 9.41 9.62 9.41 9.53 3886.51
Nov. 28, 2019, noon 9.42 9.47 9.36 9.41 2675.03
Nov. 28, 2019, 9 a.m. 9.55 9.55 9.39 9.45 5773.97
Nov. 28, 2019, 6 a.m. 9.39 9.62 9.38 9.56 4933.19
Nov. 28, 2019, 3 a.m. 9.46 9.51 9.38 9.39 2395.65
Nov. 28, 2019, midnight 9.51 9.57 9.45 9.45 3316.8
Nov. 27, 2019, 9 p.m. 9.51 9.56 9.43 9.5 4870.39
Nov. 27, 2019, 6 p.m. 9.66 9.79 9.5 9.54 15978.81
Nov. 27, 2019, 3 p.m. 9.21 9.67 9.2 9.66 16722.58
Nov. 27, 2019, noon 9.19 9.39 9.15 9.24 7900.1
Nov. 27, 2019, 9 a.m. 9.08 9.22 8.79 9.16 39254.12
Nov. 27, 2019, 6 a.m. 9.16 9.22 9.08 9.08 2877.18
Nov. 27, 2019, 3 a.m. 9.25 9.25 9.09 9.2 3807.34
Nov. 27, 2019, midnight 9.32 9.33 9.24 9.25 3455.71
Nov. 26, 2019, 9 p.m. 9.2 9.33 9.12 9.32 4762.94
Nov. 26, 2019, 6 p.m. 9.07 9.2 9.0 9.2 2428.92
Nov. 26, 2019, 3 p.m. 9.17 9.18 9.02 9.1 3732.32
Nov. 26, 2019, noon 9.2 9.23 8.96 9.17 9230.24
Nov. 26, 2019, 9 a.m. 9.18 9.24 9.0 9.16 5531.82
Nov. 26, 2019, 6 a.m. 9.34 9.45 9.15 9.18 9674.91
Nov. 26, 2019, 3 a.m. 9.13 9.43 9.1 9.39 3293.32
Nov. 26, 2019, midnight 9.15 9.24 9.05 9.12 3938.53
Nov. 25, 2019, 9 p.m. 9.2 9.31 9.15 9.15 5367.7
Nov. 25, 2019, 6 p.m. 9.33 9.37 9.15 9.18 7763.53
Nov. 25, 2019, 3 p.m. 9.28 9.61 9.28 9.31 21010.77
Nov. 25, 2019, noon 9.04 9.5 9.04 9.24 31112.63
Nov. 25, 2019, 9 a.m. 8.75 9.28 8.73 9.05 20026.47
Nov. 25, 2019, 6 a.m. 8.45 8.75 8.45 8.75 17493.25
Nov. 25, 2019, 3 a.m. 8.83 8.89 8.41 8.47 19369.64
Nov. 25, 2019, midnight 9.06 9.08 8.6 8.83 46344.19
Nov. 24, 2019, 9 p.m. 9.32 9.37 8.99 9.06 16181.93
Nov. 24, 2019, 6 p.m. 9.39 9.43 9.23 9.31 11900.29
Nov. 24, 2019, 3 p.m. 9.35 9.47 9.08 9.37 58119.44
Nov. 24, 2019, noon 9.63 9.69 9.21 9.38 33229.07
Nov. 24, 2019, 9 a.m. 9.66 9.85 9.61 9.63 11488.9
Nov. 24, 2019, 6 a.m. 9.65 9.72 9.6 9.7 9089.84
Nov. 24, 2019, 3 a.m. 9.87 9.89 9.6 9.6 8233.99
Nov. 24, 2019, midnight 10.05 10.05 9.87 9.9 789.21
Nov. 23, 2019, 9 p.m. 9.93 10.16 9.8 10.05 10961.87
Nov. 23, 2019, 6 p.m. 10.02 10.15 9.89 9.93 4766.75
Nov. 23, 2019, 3 p.m. 9.9 10.21 9.77 10.07 21551.57
Nov. 23, 2019, noon 9.6 10.0 9.48 9.93 13268.48
Nov. 23, 2019, 9 a.m. 9.62 9.66 9.55 9.59 13158.11
Nov. 23, 2019, 6 a.m. 9.64 9.8 9.61 9.61 6706.59
Nov. 23, 2019, 3 a.m. 9.71 9.8 9.63 9.64 7848.58
Nov. 23, 2019, midnight 9.72 9.79 9.55 9.68 5445.82
Nov. 22, 2019, 9 p.m. 9.83 9.94 9.61 9.72 13105.63
Nov. 22, 2019, 6 p.m. 9.61 9.92 9.58 9.89 18929.26
Nov. 22, 2019, 3 p.m. 9.6 9.83 9.57 9.6 26877.51
Nov. 22, 2019, noon 9.97 10.02 9.32 9.62 102244.14
Nov. 22, 2019, 9 a.m. 10.8 10.8 9.89 9.97 75178.55
Nov. 22, 2019, 6 a.m. 10.85 11.1 10.6 10.79 19286.26
Nov. 22, 2019, 3 a.m. 11.11 11.11 10.8 10.84 6698.35
Nov. 22, 2019, midnight 11.09 11.23 11.01 11.1 10659.95
Nov. 21, 2019, 9 p.m. 10.95 11.14 10.88 11.11 8487.94
Nov. 21, 2019, 6 p.m. 10.69 10.96 10.67 10.95 16370.92
Nov. 21, 2019, 3 p.m. 11.15 11.26 10.58 10.66 92591.97
Nov. 21, 2019, noon 11.31 11.46 11.12 11.12 5913.36
Nov. 21, 2019, 9 a.m. 11.31 11.38 11.11 11.29 8887.02
Nov. 21, 2019, 6 a.m. 11.5 11.55 11.22 11.27 21078.48
Nov. 21, 2019, 3 a.m. 11.53 11.56 11.43 11.49 811.94
Nov. 21, 2019, midnight 11.53 11.58 11.42 11.52 1967.82
Nov. 20, 2019, 9 p.m. 11.49 11.6 11.41 11.52 6055.67
Nov. 20, 2019, 6 p.m. 11.69 11.84 11.48 11.49 27987.12
Nov. 20, 2019, 3 p.m. 11.79 11.92 11.65 11.68 6135.1
Nov. 20, 2019, noon 11.68 11.79 11.66 11.79 7204.88
Nov. 20, 2019, 9 a.m. 11.7 11.77 11.6 11.68 12030.71
Nov. 20, 2019, 6 a.m. 11.81 11.94 11.7 11.7 5819.38
Nov. 20, 2019, 3 a.m. 11.97 11.98 11.7 11.81 12236.96
Nov. 20, 2019, midnight 11.74 12.01 11.67 11.97 21467.34
Nov. 19, 2019, 9 p.m. 11.63 11.79 11.6 11.74 19602.65
Nov. 19, 2019, 6 p.m. 11.47 11.65 11.47 11.63 5765.29
Nov. 19, 2019, 3 p.m. 11.39 11.64 11.29 11.46 23441.16
Nov. 19, 2019, noon 11.26 11.46 11.17 11.33 13393.09
Nov. 19, 2019, 9 a.m. 11.27 11.51 11.14 11.26 16343.53
Nov. 19, 2019, 6 a.m. 11.26 11.29 11.1 11.23 6910.64
Nov. 19, 2019, 3 a.m. 11.28 11.33 11.2 11.31 19908.85
Nov. 19, 2019, midnight 11.36 11.37 11.24 11.29 7589.96
Nov. 18, 2019, 9 p.m. 11.4 11.53 11.35 11.36 16390.34
Nov. 18, 2019, 6 p.m. 11.51 11.51 11.13 11.4 42027.46
Nov. 18, 2019, 3 p.m. 11.73 11.76 11.5 11.52 11197.79
Nov. 18, 2019, noon 11.76 11.79 11.63 11.73 17001.28
Nov. 18, 2019, 9 a.m. 11.88 11.88 11.73 11.75 7624.86
Nov. 18, 2019, 6 a.m. 11.96 12.0 11.87 11.92 4298.23
Nov. 18, 2019, 3 a.m. 11.93 11.98 11.87 11.96 6195.28
Nov. 18, 2019, midnight 12.14 12.14 11.85 11.93 17220.63
Nov. 17, 2019, 9 p.m. 12.13 12.2 12.11 12.17 10240.33
Nov. 17, 2019, 6 p.m. 12.15 12.21 12.12 12.13 7268.7
Nov. 17, 2019, 3 p.m. 12.25 12.25 12.1 12.15 12475.7
Nov. 17, 2019, noon 12.16 12.28 12.15 12.24 8967.89
Nov. 17, 2019, 9 a.m. 12.34 12.43 12.12 12.17 15296.33
Nov. 17, 2019, 6 a.m. 12.13 12.35 12.04 12.35 8790.53
Nov. 17, 2019, 3 a.m. 12.15 12.2 12.03 12.13 3412.08
Nov. 17, 2019, midnight 12.4 12.43 12.15 12.15 8844.51
Nov. 16, 2019, 9 p.m. 12.17 12.53 12.17 12.39 15662.3
Nov. 16, 2019, 6 p.m. 12.4 12.41 12.14 12.18 4939.83
Nov. 16, 2019, 3 p.m. 12.49 12.51 12.37 12.38 9714.53
Nov. 16, 2019, noon 12.39 12.51 12.3 12.49 9902.57
Nov. 16, 2019, 9 a.m. 12.11 12.54 12.11 12.4 26094.99
Nov. 16, 2019, 6 a.m. 12.06 12.15 12.03 12.11 3603.23
Nov. 16, 2019, 3 a.m. 12.15 12.23 12.02 12.05 7980.41
Nov. 16, 2019, midnight 12.04 12.19 11.92 12.15 8293.35
Nov. 15, 2019, 9 p.m. 11.92 12.23 11.9 12.04 9137.13
Nov. 15, 2019, 6 p.m. 12.01 12.01 11.91 11.94 3484.72
Nov. 15, 2019, 3 p.m. 11.9 12.04 11.81 12.01 24701.4
Nov. 15, 2019, noon 12.37 12.43 11.76 11.9 49807.62
Nov. 15, 2019, 9 a.m. 12.52 12.7 12.37 12.37 18629.48
Nov. 15, 2019, 6 a.m. 12.48 12.55 12.33 12.51 5676.82
Nov. 15, 2019, 3 a.m. 12.47 12.51 12.26 12.48 16669.55
Nov. 15, 2019, midnight 12.7 12.85 12.43 12.49 15829.86
Nov. 14, 2019, 9 p.m. 12.61 12.72 12.59 12.67 3651.67
Nov. 14, 2019, 6 p.m. 12.65 12.68 12.55 12.62 7612.58
Nov. 14, 2019, 3 p.m. 12.83 12.83 12.66 12.66 4914.73
Nov. 14, 2019, noon 12.58 13.0 12.49 12.83 20785.12
Nov. 14, 2019, 9 a.m. 12.5 12.74 12.46 12.58 20509.29
Nov. 14, 2019, 6 a.m. 12.75 13.05 12.5 12.5 28793.46
Nov. 14, 2019, 3 a.m. 13.06 13.13 12.61 12.75 35310.63
Nov. 14, 2019, midnight 13.18 13.38 13.05 13.05 28519.15
Nov. 13, 2019, 9 p.m. 13.08 13.29 12.96 13.17 19863.95
Nov. 13, 2019, 6 p.m. 12.91 13.45 12.89 13.08 33669.88
Nov. 13, 2019, 3 p.m. 12.94 13.01 12.85 12.89 9691.42
Nov. 13, 2019, noon 13.11 13.14 12.77 12.95 24614.03
Nov. 13, 2019, 9 a.m. 13.13 13.29 12.94 13.11 32532.81
Nov. 13, 2019, 6 a.m. 12.02 13.27 11.95 13.1 112207.84
Nov. 13, 2019, 3 a.m. 12.02 12.12 11.97 12.01 9408.0
Nov. 13, 2019, midnight 12.14 12.22 12.01 12.03 9384.51
Nov. 12, 2019, 9 p.m. 12.37 12.45 12.06 12.14 16298.97
Nov. 12, 2019, 6 p.m. 12.22 12.4 12.16 12.37 8257.2
Nov. 12, 2019, 3 p.m. 12.23 12.47 11.98 12.23 33503.9
Nov. 12, 2019, noon 12.08 12.57 11.85 12.2 117214.84
Nov. 12, 2019, 9 a.m. 11.42 12.09 11.25 12.08 61121.51
Nov. 12, 2019, 6 a.m. 11.19 11.43 11.12 11.43 8845.26
Nov. 12, 2019, 3 a.m. 11.34 11.41 11.11 11.17 5531.67
Nov. 12, 2019, midnight 11.17 11.49 11.16 11.32 8122.95
Nov. 11, 2019, 9 p.m. 11.24 11.32 11.12 11.17 8455.72
Nov. 11, 2019, 6 p.m. 11.27 11.45 11.2 11.24 41147.81
Nov. 11, 2019, 3 p.m. 11.28 11.29 11.11 11.27 24451.01
Nov. 11, 2019, noon 10.88 11.32 10.84 11.28 35585.91
Nov. 11, 2019, 9 a.m. 10.68 10.94 10.61 10.88 10646.07
Nov. 11, 2019, 6 a.m. 10.83 10.83 10.68 10.7 12096.59
Nov. 11, 2019, 3 a.m. 11.07 11.08 10.83 10.84 4867.66
Nov. 11, 2019, midnight 11.06 11.12 10.99 11.1 3145.28
Nov. 10, 2019, 9 p.m. 11.12 11.13 11.06 11.06 1652.41
Nov. 10, 2019, 6 p.m. 11.12 11.17 11.07 11.1 4374.48
Nov. 10, 2019, 3 p.m. 10.95 11.39 10.81 11.12 93835.2
Nov. 10, 2019, noon 10.93 10.97 10.89 10.96 4000.39
Nov. 10, 2019, 9 a.m. 10.88 10.99 10.88 10.93 6602.38
Nov. 10, 2019, 6 a.m. 10.77 10.9 10.75 10.87 4873.42
Nov. 10, 2019, 3 a.m. 10.6 10.83 10.58 10.78 2546.2
Nov. 10, 2019, midnight 10.68 10.68 10.6 10.6 580.91
Nov. 9, 2019, 9 p.m. 10.59 10.71 10.58 10.7 3703.67
Nov. 9, 2019, 6 p.m. 10.58 10.61 10.57 10.58 597.56
Nov. 9, 2019, 3 p.m. 10.61 10.64 10.51 10.61 4118.63
Nov. 9, 2019, noon 10.66 10.74 10.56 10.66 4636.06
Nov. 9, 2019, 9 a.m. 10.72 10.74 10.64 10.64 5396.63
Nov. 9, 2019, 6 a.m. 10.78 10.8 10.68 10.7 2869.97
Nov. 9, 2019, 3 a.m. 10.71 10.78 10.71 10.74 2925.5
Nov. 9, 2019, midnight 10.58 10.71 10.58 10.71 1455.41
Nov. 8, 2019, 9 p.m. 10.65 10.75 10.58 10.58 5993.85
Nov. 8, 2019, 6 p.m. 10.59 10.71 10.58 10.65 6183.11
Nov. 8, 2019, 3 p.m. 10.49 10.66 10.44 10.58 8402.9
Nov. 8, 2019, noon 10.83 10.85 10.35 10.49 54515.9
Nov. 8, 2019, 9 a.m. 10.85 10.91 10.76 10.83 8175.3
Nov. 8, 2019, 6 a.m. 11.06 11.07 10.83 10.87 8617.25
Nov. 8, 2019, 3 a.m. 11.19 11.2 10.96 11.05 9310.27
Nov. 8, 2019, midnight 11.14 11.19 11.06 11.18 6390.23
Nov. 7, 2019, 9 p.m. 11.08 11.17 10.96 11.16 6448.79
Nov. 7, 2019, 6 p.m. 10.87 11.16 10.85 11.08 19340.57
Nov. 7, 2019, 3 p.m. 10.92 10.94 10.72 10.88 6100.48
Nov. 7, 2019, noon 10.79 10.95 10.77 10.93 7966.19
Nov. 7, 2019, 9 a.m. 10.89 10.89 10.72 10.81 13267.48
Nov. 7, 2019, 6 a.m. 10.97 11.01 10.84 10.9 10780.17
Nov. 7, 2019, 3 a.m. 11.0 11.02 10.86 10.97 11793.86
Nov. 7, 2019, midnight 11.07 11.12 10.96 11.0 14548.61
Nov. 6, 2019, 9 p.m. 11.01 11.13 10.99 11.11 7458.58
Nov. 6, 2019, 6 p.m. 11.1 11.15 10.91 11.02 22605.85
Nov. 6, 2019, 3 p.m. 11.14 11.22 11.03 11.1 16755.77
Nov. 6, 2019, noon 11.27 11.27 11.1 11.14 4335.2
Nov. 6, 2019, 9 a.m. 11.31 11.32 11.21 11.26 7379.85
Nov. 6, 2019, 6 a.m. 11.2 11.35 11.2 11.29 8665.44
Nov. 6, 2019, 3 a.m. 11.16 11.23 11.1 11.22 3703.85
Nov. 6, 2019, midnight 11.17 11.21 11.15 11.16 2577.81
Nov. 5, 2019, 9 p.m. 11.24 11.28 11.12 11.19 7194.32
Nov. 5, 2019, 6 p.m. 11.21 11.29 11.18 11.25 4100.74
Nov. 5, 2019, 3 p.m. 11.2 11.27 11.13 11.22 7314.89
Nov. 5, 2019, noon 11.18 11.27 11.07 11.19 13413.07
Nov. 5, 2019, 9 a.m. 11.14 11.41 11.14 11.17 25559.09
Nov. 5, 2019, 6 a.m. 11.27 11.28 11.09 11.14 8666.44
Nov. 5, 2019, 3 a.m. 11.31 11.38 11.25 11.32 6181.75
Nov. 5, 2019, midnight 11.47 11.47 11.09 11.32 35533.74
Nov. 4, 2019, 9 p.m. 11.51 11.6 11.43 11.49 5750.66
Nov. 4, 2019, 6 p.m. 11.68 11.68 11.38 11.49 44321.3
Nov. 4, 2019, 3 p.m. 11.3 11.75 11.2 11.69 40661.31
Nov. 4, 2019, noon 11.28 11.41 11.13 11.32 26499.09
Nov. 4, 2019, 9 a.m. 11.13 11.29 11.13 11.28 11165.03
Nov. 4, 2019, 6 a.m. 11.06 11.2 11.05 11.08 4275.4
Nov. 4, 2019, 3 a.m. 11.18 11.29 10.97 11.02 4375.98
Nov. 4, 2019, midnight 11.07 11.2 10.96 11.17 6346.62
Nov. 3, 2019, 9 p.m. 10.96 11.16 10.93 11.05 14254.6
Nov. 3, 2019, 6 p.m. 10.96 11.09 10.96 10.98 5404.19
Nov. 3, 2019, 3 p.m. 11.01 11.09 10.87 10.95 18119.66
Nov. 3, 2019, noon 10.76 11.13 10.72 11.01 11412.33
Nov. 3, 2019, 9 a.m. 10.89 10.9 10.72 10.78 12439.86
Nov. 3, 2019, 6 a.m. 10.92 10.97 10.87 10.88 1597.17
Nov. 3, 2019, 3 a.m. 11.01 11.04 10.87 10.94 5427.52
Nov. 3, 2019, midnight 11.02 11.13 10.96 11.01 8425.49
Nov. 2, 2019, 9 p.m. 11.05 11.17 10.95 11.04 4816.35
Nov. 2, 2019, 6 p.m. 11.16 11.22 11.0 11.03 11389.6
Nov. 2, 2019, 3 p.m. 11.23 11.32 11.15 11.15 9052.74
Nov. 2, 2019, noon 11.13 11.32 11.09 11.23 19562.45
Nov. 2, 2019, 9 a.m. 10.92 11.28 10.81 11.08 13373.66
Nov. 2, 2019, 6 a.m. 10.98 11.21 10.88 10.92 18465.45
Nov. 2, 2019, 3 a.m. 10.91 11.29 10.83 10.96 27429.32
Nov. 2, 2019, midnight 10.72 11.03 10.65 10.92 12467.73
Nov. 1, 2019, 9 p.m. 10.63 10.72 10.59 10.69 4063.41
Nov. 1, 2019, 6 p.m. 10.51 10.63 10.5 10.63 2781.23
Nov. 1, 2019, 3 p.m. 10.55 10.68 10.43 10.55 4260.9
Nov. 1, 2019, noon 10.69 10.69 10.48 10.55 9753.47
Nov. 1, 2019, 9 a.m. 10.59 10.77 10.49 10.69 14040.36
Nov. 1, 2019, 6 a.m. 10.47 10.64 10.47 10.63 1906.33
Nov. 1, 2019, 3 a.m. 10.46 10.61 10.27 10.49 11713.05
Nov. 1, 2019, midnight 10.59 10.59 10.31 10.47 13279.5
Oct. 31, 2019, 9 p.m. 10.54 10.67 10.46 10.59 8415.94
Oct. 31, 2019, 6 p.m. 10.6 10.63 10.49 10.57 4102.52
Oct. 31, 2019, 3 p.m. 10.54 10.64 10.49 10.6 2741.7
Oct. 31, 2019, noon 10.5 10.76 10.5 10.52 27513.0
Oct. 31, 2019, 9 a.m. 10.68 10.68 10.21 10.5 45860.85
Oct. 31, 2019, 6 a.m. 10.98 11.02 10.47 10.67 22030.64
Oct. 31, 2019, 3 a.m. 10.86 10.98 10.67 10.98 20913.38
Oct. 31, 2019, midnight 11.28 11.37 10.85 10.92 12945.21
Oct. 30, 2019, 9 p.m. 11.37 11.4 11.09 11.27 13248.75
Oct. 30, 2019, 6 p.m. 10.75 11.56 10.71 11.37 53752.56
Oct. 30, 2019, 3 p.m. 10.56 10.79 10.46 10.7 6899.81
Oct. 30, 2019, noon 10.49 10.77 10.45 10.56 11980.0
Oct. 30, 2019, 9 a.m. 10.71 10.99 10.33 10.5 33223.23
Oct. 30, 2019, 6 a.m. 10.21 10.83 10.18 10.69 24841.71
Oct. 30, 2019, 3 a.m. 10.44 10.58 10.14 10.21 40288.33
Oct. 30, 2019, midnight 10.78 10.78 10.42 10.44 10280.99
Oct. 29, 2019, 9 p.m. 10.78 10.94 10.7 10.83 14561.41
Oct. 29, 2019, 6 p.m. 10.61 10.78 10.32 10.77 40515.68
Oct. 29, 2019, 3 p.m. 10.83 10.83 10.57 10.61 8279.23
Oct. 29, 2019, noon 11.08 11.13 10.53 10.79 29665.42
Oct. 29, 2019, 9 a.m. 11.16 11.16 10.88 11.08 9617.26
Oct. 29, 2019, 6 a.m. 10.93 11.35 10.9 11.22 35287.16
Oct. 29, 2019, 3 a.m. 10.77 11.14 10.65 10.88 21849.54
Oct. 29, 2019, midnight 10.7 11.11 10.66 10.82 36381.44
Oct. 28, 2019, 9 p.m. 11.18 11.4 10.7 10.73 37336.59
Oct. 28, 2019, 6 p.m. 10.83 11.59 10.82 11.1 78643.77
Oct. 28, 2019, 3 p.m. 10.57 10.91 10.54 10.85 49859.98
Oct. 28, 2019, noon 11.28 11.39 10.52 10.53 159385.25
Oct. 28, 2019, 9 a.m. 11.74 11.9 11.2 11.26 51907.42
Oct. 28, 2019, 6 a.m. 12.14 12.21 11.5 11.74 73741.7
Oct. 28, 2019, 3 a.m. 12.6 12.6 11.72 12.14 74679.67
Oct. 28, 2019, midnight 11.53 13.45 11.49 12.6 218140.56
Oct. 27, 2019, 9 p.m. 11.51 11.82 11.11 11.5 107104.64
Oct. 27, 2019, 6 p.m. 11.73 11.83 11.33 11.51 53473.97
Oct. 27, 2019, 3 p.m. 11.6 12.55 11.15 11.72 316895.11
Oct. 27, 2019, noon 10.34 11.95 10.14 11.6 228628.53
Oct. 27, 2019, 9 a.m. 9.73 10.77 9.72 10.32 146794.66
Oct. 27, 2019, 6 a.m. 9.57 9.9 9.47 9.69 41589.6
Oct. 27, 2019, 3 a.m. 9.44 9.63 9.22 9.56 19491.12
Oct. 27, 2019, midnight 9.15 9.82 9.15 9.44 69867.93
Oct. 26, 2019, 9 p.m. 8.8 9.15 8.77 9.15 19513.49
Oct. 26, 2019, 6 p.m. 8.8 8.94 8.6 8.81 27349.39
Oct. 26, 2019, 3 p.m. 8.41 8.85 8.39 8.79 21339.2
Oct. 26, 2019, noon 8.48 8.63 8.32 8.37 13296.36
Oct. 26, 2019, 9 a.m. 8.55 8.55 8.24 8.49 19373.73
Oct. 26, 2019, 6 a.m. 8.92 9.0 8.48 8.6 15785.9
Oct. 26, 2019, 3 a.m. 8.68 9.14 8.56 8.89 61881.2
Oct. 26, 2019, midnight 7.83 9.24 7.83 8.65 66013.79
Oct. 25, 2019, 9 p.m. 7.75 7.85 7.63 7.83 4168.47
Oct. 25, 2019, 6 p.m. 7.61 7.75 7.59 7.73 5202.76
Oct. 25, 2019, 3 p.m. 7.18 7.88 7.14 7.69 69600.39
Oct. 25, 2019, noon 7.07 7.2 7.07 7.18 6205.67
Oct. 25, 2019, 9 a.m. 6.96 7.07 6.94 7.05 7553.33
Oct. 25, 2019, 6 a.m. 6.91 6.99 6.89 6.96 2325.52
Oct. 25, 2019, 3 a.m. 6.96 6.97 6.88 6.92 6509.36
Oct. 25, 2019, midnight 7.0 7.06 6.98 6.98 1249.42
Oct. 24, 2019, 9 p.m. 7.0 7.05 6.97 7.0 805.81
Oct. 24, 2019, 6 p.m. 7.06 7.06 6.99 6.99 480.77
Oct. 24, 2019, 3 p.m. 7.11 7.11 6.98 7.06 2732.15
Oct. 24, 2019, noon 6.97 7.13 6.97 7.13 6771.3
Oct. 24, 2019, 9 a.m. 6.89 7.03 6.89 6.96 5094.83
Oct. 24, 2019, 6 a.m. 6.86 6.89 6.78 6.89 3986.02
Oct. 24, 2019, 3 a.m. 6.86 6.86 6.8 6.86 11672.1
Oct. 24, 2019, midnight 6.93 6.95 6.83 6.86 7887.01
Oct. 23, 2019, 9 p.m. 6.92 6.93 6.86 6.93 3081.42
Oct. 23, 2019, 6 p.m. 6.87 6.96 6.86 6.91 7888.47
Oct. 23, 2019, 3 p.m. 6.87 6.87 6.68 6.87 22847.78
Oct. 23, 2019, noon 7.23 7.23 6.8 6.87 47669.96
Oct. 23, 2019, 9 a.m. 7.25 7.26 7.23 7.24 1342.63
Oct. 23, 2019, 6 a.m. 7.22 7.25 7.22 7.25 1574.9
Oct. 23, 2019, 3 a.m. 7.24 7.25 7.16 7.22 10820.47
Oct. 23, 2019, midnight 7.28 7.28 7.24 7.27 1338.69
Oct. 22, 2019, 9 p.m. 7.33 7.37 7.28 7.28 2006.71
Oct. 22, 2019, 6 p.m. 7.4 7.42 7.3 7.33 5087.94
Oct. 22, 2019, 3 p.m. 7.43 7.45 7.38 7.4 5570.1
Oct. 22, 2019, noon 7.47 7.49 7.41 7.43 1875.27
Oct. 22, 2019, 9 a.m. 7.5 7.53 7.41 7.47 6418.39
Oct. 22, 2019, 6 a.m. 7.47 7.52 7.45 7.49 2838.34
Oct. 22, 2019, 3 a.m. 7.46 7.53 7.44 7.47 7848.07
Oct. 22, 2019, midnight 7.44 7.48 7.42 7.46 3902.64
Oct. 21, 2019, 9 p.m. 7.35 7.42 7.35 7.42 819.6
Oct. 21, 2019, 6 p.m. 7.35 7.35 7.33 7.33 590.92
Oct. 21, 2019, 3 p.m. 7.38 7.45 7.24 7.35 12419.14
Oct. 21, 2019, noon 7.42 7.45 7.34 7.37 4394.52
Oct. 21, 2019, 9 a.m. 7.32 7.48 7.31 7.42 12168.91
Oct. 21, 2019, 6 a.m. 7.35 7.38 7.31 7.32 1372.08
Oct. 21, 2019, 3 a.m. 7.28 7.37 7.22 7.36 2669.63
Oct. 21, 2019, midnight 7.34 7.36 7.23 7.28 2999.61
Oct. 20, 2019, 9 p.m. 7.34 7.36 7.27 7.33 6618.83
Oct. 20, 2019, 6 p.m. 7.27 7.41 7.25 7.37 12683.96
Oct. 20, 2019, 3 p.m. 7.22 7.3 7.2 7.29 11026.06
Oct. 20, 2019, noon 7.17 7.22 7.17 7.19 1468.37
Oct. 20, 2019, 9 a.m. 7.15 7.2 7.14 7.17 1371.97
Oct. 20, 2019, 6 a.m. 7.15 7.17 7.13 7.15 769.36
Oct. 20, 2019, 3 a.m. 7.09 7.15 7.09 7.15 968.93
Oct. 20, 2019, midnight 7.12 7.13 7.05 7.08 13581.13
Oct. 19, 2019, 9 p.m. 7.08 7.13 7.04 7.13 1619.48
Oct. 19, 2019, 6 p.m. 7.14 7.14 7.08 7.08 1694.53
Oct. 19, 2019, 3 p.m. 7.18 7.18 7.11 7.13 872.17
Oct. 19, 2019, noon 7.14 7.22 7.08 7.18 6747.51
Oct. 19, 2019, 9 a.m. 7.16 7.16 7.12 7.13 286.93
Oct. 19, 2019, 6 a.m. 7.22 7.22 7.14 7.17 1839.33
Oct. 19, 2019, 3 a.m. 7.18 7.22 7.17 7.22 1056.5
Oct. 19, 2019, midnight 7.16 7.17 7.11 7.15 1819.72
Oct. 18, 2019, 9 p.m. 7.14 7.17 7.1 7.16 1434.08
Oct. 18, 2019, 6 p.m. 7.1 7.15 7.1 7.13 1651.31
Oct. 18, 2019, 3 p.m. 7.11 7.12 7.08 7.1 480.86
Oct. 18, 2019, noon 7.1 7.16 7.07 7.09 3007.47
Oct. 18, 2019, 9 a.m. 7.04 7.11 7.04 7.1 615.28
Oct. 18, 2019, 6 a.m. 7.11 7.13 6.96 7.04 11303.62
Oct. 18, 2019, 3 a.m. 7.28 7.28 7.11 7.11 6155.6
Oct. 18, 2019, midnight 7.27 7.33 7.24 7.28 9001.17
Oct. 17, 2019, 9 p.m. 7.06 7.27 7.06 7.27 14703.19
Oct. 17, 2019, 6 p.m. 7.13 7.13 7.04 7.07 1734.82
Oct. 17, 2019, 3 p.m. 7.12 7.2 7.11 7.12 2917.58
Oct. 17, 2019, noon 7.14 7.17 7.09 7.11 9313.48
Oct. 17, 2019, 9 a.m. 7.13 7.17 7.06 7.13 4344.69
Oct. 17, 2019, 6 a.m. 6.95 7.15 6.94 7.15 12102.56
Oct. 17, 2019, 3 a.m. 6.95 6.96 6.91 6.91 2085.26
Oct. 17, 2019, midnight 7.0 7.0 6.91 6.96 857.74
Oct. 16, 2019, 9 p.m. 6.99 7.01 6.95 7.01 1347.44
Oct. 16, 2019, 6 p.m. 6.92 6.99 6.86 6.99 3345.35
Oct. 16, 2019, 3 p.m. 6.89 6.99 6.86 6.92 6302.13
Oct. 16, 2019, noon 7.12 7.12 6.83 6.91 49607.68
Oct. 16, 2019, 9 a.m. 7.26 7.27 7.1 7.12 16165.75
Oct. 16, 2019, 6 a.m. 7.39 7.4 7.21 7.26 15092.76
Oct. 16, 2019, 3 a.m. 7.34 7.44 7.29 7.38 11319.8
Oct. 16, 2019, midnight 7.38 7.46 7.34 7.34 4765.33
Oct. 15, 2019, 9 p.m. 7.35 7.36 7.34 7.36 697.38
Oct. 15, 2019, 6 p.m. 7.29 7.38 7.29 7.37 2188.12
Oct. 15, 2019, 3 p.m. 7.42 7.5 7.27 7.28 26652.6
Oct. 15, 2019, noon 7.51 7.54 7.37 7.42 14997.81
Oct. 15, 2019, 9 a.m. 7.46 7.54 7.45 7.53 3113.89
Oct. 15, 2019, 6 a.m. 7.53 7.54 7.42 7.47 10639.07
Oct. 15, 2019, 3 a.m. 7.57 7.57 7.5 7.53 3695.82
Oct. 15, 2019, midnight 7.55 7.61 7.51 7.57 5478.19
Oct. 14, 2019, 9 p.m. 7.44 7.58 7.37 7.55 7165.64
Oct. 14, 2019, 6 p.m. 7.45 7.49 7.44 7.44 1763.07
Oct. 14, 2019, 3 p.m. 7.35 7.46 7.29 7.45 8447.68
Oct. 14, 2019, noon 7.36 7.37 7.32 7.36 766.28
Oct. 14, 2019, 9 a.m. 7.36 7.4 7.36 7.36 1342.23
Oct. 14, 2019, 6 a.m. 7.37 7.38 7.34 7.36 3588.43
Oct. 14, 2019, 3 a.m. 7.34 7.38 7.31 7.38 4930.44
Oct. 14, 2019, midnight 7.3 7.35 7.29 7.34 804.52
Oct. 13, 2019, 9 p.m. 7.32 7.38 7.3 7.32 559.06
Oct. 13, 2019, 6 p.m. 7.44 7.53 7.23 7.34 13554.88
Oct. 13, 2019, 3 p.m. 7.4 7.44 7.4 7.42 2581.85
Oct. 13, 2019, noon 7.4 7.43 7.37 7.4 1266.95
Oct. 13, 2019, 9 a.m. 7.31 7.42 7.3 7.39 2676.73
Oct. 13, 2019, 6 a.m. 7.29 7.32 7.28 7.32 31.64
Oct. 13, 2019, 3 a.m. 7.29 7.33 7.28 7.29 321.34
Oct. 13, 2019, midnight 7.24 7.32 7.24 7.31 1189.81
Oct. 12, 2019, 9 p.m. 7.27 7.3 7.26 7.26 802.56
Oct. 12, 2019, 6 p.m. 7.28 7.31 7.24 7.26 4418.33
Oct. 12, 2019, 3 p.m. 7.34 7.37 7.28 7.3 2815.44
Oct. 12, 2019, noon 7.34 7.38 7.32 7.38 2124.33
Oct. 12, 2019, 9 a.m. 7.36 7.36 7.32 7.35 1182.45
Oct. 12, 2019, 6 a.m. 7.38 7.38 7.34 7.36 819.09
Oct. 12, 2019, 3 a.m. 7.31 7.39 7.31 7.37 1484.0
Oct. 12, 2019, midnight 7.23 7.33 7.23 7.31 2467.53
Oct. 11, 2019, 9 p.m. 7.26 7.29 7.22 7.23 820.46
Oct. 11, 2019, 6 p.m. 7.28 7.29 7.25 7.28 1040.97
Oct. 11, 2019, 3 p.m. 7.27 7.34 7.22 7.28 5078.58
Oct. 11, 2019, noon 7.28 7.34 7.23 7.28 4655.32
Oct. 11, 2019, 9 a.m. 7.29 7.35 7.26 7.3 3641.66
Oct. 11, 2019, 6 a.m. 7.34 7.35 7.21 7.29 16214.08
Oct. 11, 2019, 3 a.m. 7.5 7.68 7.31 7.37 21010.94
Oct. 11, 2019, midnight 7.54 7.54 7.46 7.5 997.42
Oct. 10, 2019, 9 p.m. 7.54 7.56 7.48 7.52 1806.98
Oct. 10, 2019, 6 p.m. 7.53 7.57 7.53 7.54 912.41
Oct. 10, 2019, 3 p.m. 7.49 7.58 7.49 7.53 3261.6
Oct. 10, 2019, noon 7.53 7.55 7.45 7.49 1123.82
Oct. 10, 2019, 9 a.m. 7.52 7.55 7.39 7.55 11020.08
Oct. 10, 2019, 6 a.m. 7.61 7.71 7.53 7.53 12078.94
Oct. 10, 2019, 3 a.m. 7.69 7.73 7.61 7.61 3771.35
Oct. 10, 2019, midnight 7.77 7.82 7.66 7.68 4020.46
Oct. 9, 2019, 9 p.m. 7.73 7.83 7.68 7.78 5140.69
Oct. 9, 2019, 6 p.m. 7.76 7.78 7.66 7.74 15617.52
Oct. 9, 2019, 3 p.m. 7.75 7.78 7.58 7.76 13148.74
Oct. 9, 2019, noon 7.73 7.89 7.62 7.73 11907.39
Oct. 9, 2019, 9 a.m. 7.71 7.78 7.67 7.71 4948.89
Oct. 9, 2019, 6 a.m. 7.46 7.77 7.44 7.69 28143.06
Oct. 9, 2019, 3 a.m. 7.5 7.52 7.45 7.47 1244.5
Oct. 9, 2019, midnight 7.54 7.58 7.48 7.48 3827.74
Oct. 8, 2019, 9 p.m. 7.48 7.55 7.48 7.54 1914.4
Oct. 8, 2019, 6 p.m. 7.5 7.54 7.46 7.49 4989.42
Oct. 8, 2019, 3 p.m. 7.46 7.5 7.37 7.5 1614.8
Oct. 8, 2019, noon 7.39 7.5 7.37 7.45 3676.0
Oct. 8, 2019, 9 a.m. 7.4 7.45 7.37 7.39 2575.95
Oct. 8, 2019, 6 a.m. 7.54 7.54 7.38 7.4 7818.34
Oct. 8, 2019, 3 a.m. 7.57 7.57 7.51 7.55 3562.9
Oct. 8, 2019, midnight 7.49 7.66 7.47 7.57 10454.78
Oct. 7, 2019, 9 p.m. 7.44 7.54 7.42 7.48 1202.16
Oct. 7, 2019, 6 p.m. 7.58 7.61 7.4 7.45 4885.36
Oct. 7, 2019, 3 p.m. 7.46 7.6 7.43 7.57 9115.55
Oct. 7, 2019, noon 7.38 7.51 7.35 7.46 7159.91
Oct. 7, 2019, 9 a.m. 7.27 7.45 7.26 7.38 11294.29
Oct. 7, 2019, 6 a.m. 7.18 7.29 7.15 7.27 1994.41
Oct. 7, 2019, 3 a.m. 7.15 7.2 7.14 7.14 4073.2
Oct. 7, 2019, midnight 7.16 7.16 7.1 7.13 1512.48
Oct. 6, 2019, 9 p.m. 7.13 7.17 7.04 7.16 2484.71
Oct. 6, 2019, 6 p.m. 7.22 7.22 7.01 7.13 11259.22
Oct. 6, 2019, 3 p.m. 7.2 7.33 7.2 7.24 4328.48
Oct. 6, 2019, noon 7.27 7.27 7.17 7.2 2508.3
Oct. 6, 2019, 9 a.m. 7.17 7.26 7.17 7.25 1872.55
Oct. 6, 2019, 6 a.m. 7.35 7.37 7.17 7.17 3233.0
Oct. 6, 2019, 3 a.m. 7.32 7.35 7.31 7.34 2024.69
Oct. 6, 2019, midnight 7.38 7.42 7.26 7.34 6057.56
Oct. 5, 2019, 9 p.m. 7.35 7.4 7.35 7.37 471.75
Oct. 5, 2019, 6 p.m. 7.3 7.35 7.26 7.26 1244.22
Oct. 5, 2019, 3 p.m. 7.27 7.4 7.25 7.27 2216.69
Oct. 5, 2019, noon 7.36 7.39 7.19 7.29 6723.39
Oct. 5, 2019, 9 a.m. 7.31 7.46 7.26 7.4 7272.19
Oct. 5, 2019, 6 a.m. 7.37 7.38 7.3 7.31 2060.26
Oct. 5, 2019, 3 a.m. 7.39 7.43 7.37 7.37 975.31
Oct. 5, 2019, midnight 7.38 7.4 7.33 7.38 2220.53
Oct. 4, 2019, 9 p.m. 7.45 7.45 7.38 7.38 918.36
Oct. 4, 2019, 6 p.m. 7.49 7.52 7.44 7.45 445.66
Oct. 4, 2019, 3 p.m. 7.36 7.51 7.33 7.5 7060.1
Oct. 4, 2019, noon 7.37 7.38 7.33 7.36 1082.27
Oct. 4, 2019, 9 a.m. 7.29 7.38 7.29 7.37 2469.98
Oct. 4, 2019, 6 a.m. 7.28 7.31 7.25 7.25 1704.96
Oct. 4, 2019, 3 a.m. 7.27 7.28 7.19 7.27 1600.8
Oct. 4, 2019, midnight 7.36 7.36 7.23 7.29 3354.68
Oct. 3, 2019, 9 p.m. 7.26 7.39 7.26 7.35 3362.83
Oct. 3, 2019, 6 p.m. 7.27 7.3 7.18 7.26 1208.98
Oct. 3, 2019, 3 p.m. 7.23 7.35 7.18 7.27 4269.83
Oct. 3, 2019, noon 7.39 7.43 7.17 7.21 16330.3
Oct. 3, 2019, 9 a.m. 7.5 7.52 7.36 7.41 3397.16
Oct. 3, 2019, 6 a.m. 7.55 7.58 7.48 7.5 2313.67
Oct. 3, 2019, 3 a.m. 7.56 7.61 7.55 7.55 1965.98
Oct. 3, 2019, midnight 7.67 7.68 7.57 7.57 2646.33
Oct. 2, 2019, 9 p.m. 7.52 7.69 7.51 7.67 3015.06
Oct. 2, 2019, 6 p.m. 7.43 7.53 7.43 7.47 5005.49
Oct. 2, 2019, 3 p.m. 7.43 7.49 7.41 7.43 3135.79
Oct. 2, 2019, noon 7.54 7.57 7.4 7.45 6426.98
Oct. 2, 2019, 9 a.m. 7.48 7.58 7.48 7.52 4649.78
Oct. 2, 2019, 6 a.m. 7.37 7.52 7.37 7.47 2792.84
Oct. 2, 2019, 3 a.m. 7.42 7.46 7.35 7.38 4272.07
Oct. 2, 2019, midnight 7.5 7.54 7.4 7.4 1476.35
Oct. 1, 2019, 9 p.m. 7.62 7.63 7.43 7.46 29105.07
Oct. 1, 2019, 6 p.m. 7.52 7.63 7.47 7.63 721.8
Oct. 1, 2019, 3 p.m. 7.62 7.76 7.48 7.49 5215.2
Oct. 1, 2019, noon 7.8 7.85 7.59 7.61 8224.06
Oct. 1, 2019, 9 a.m. 7.8 7.8 7.68 7.78 2658.03
Oct. 1, 2019, 6 a.m. 7.85 7.94 7.76 7.81 5855.37
Oct. 1, 2019, 3 a.m. 7.89 8.15 7.82 7.85 20634.64
Oct. 1, 2019, midnight 7.68 7.97 7.61 7.9 10470.11
Sept. 30, 2019, 9 p.m. 7.47 7.69 7.47 7.63 9769.5
Sept. 30, 2019, 6 p.m. 7.53 7.59 7.41 7.46 2781.79
Sept. 30, 2019, 3 p.m. 7.55 7.59 7.44 7.53 5415.93
Sept. 30, 2019, noon 7.36 7.58 7.27 7.51 5418.07
Sept. 30, 2019, 9 a.m. 7.06 7.42 7.04 7.32 9851.91
Sept. 30, 2019, 6 a.m. 7.07 7.11 6.97 7.06 4886.36
Sept. 30, 2019, 3 a.m. 7.08 7.08 6.9 7.06 6833.67
Sept. 30, 2019, midnight 7.17 7.2 7.1 7.12 797.13
Sept. 29, 2019, 9 p.m. 7.1 7.23 7.1 7.17 867.39
Sept. 29, 2019, 6 p.m. 7.12 7.15 7.02 7.11 3683.64
Sept. 29, 2019, 3 p.m. 7.02 7.18 6.97 7.11 5525.32
Sept. 29, 2019, noon 7.15 7.15 6.96 7.03 7249.84
Sept. 29, 2019, 9 a.m. 7.24 7.26 7.16 7.2 4331.88
Sept. 29, 2019, 6 a.m. 7.28 7.28 7.21 7.26 1966.41
Sept. 29, 2019, 3 a.m. 7.3 7.37 7.26 7.29 5295.87
Sept. 29, 2019, midnight 7.35 7.35 7.33 7.33 328.71
Sept. 28, 2019, 9 p.m. 7.31 7.52 7.28 7.37 4345.36
Sept. 28, 2019, 6 p.m. 7.37 7.4 7.31 7.35 3079.21
Sept. 28, 2019, 3 p.m. 7.23 7.37 7.14 7.35 7547.19
Sept. 28, 2019, noon 7.35 7.35 7.21 7.24 4885.18
Sept. 28, 2019, 9 a.m. 7.47 7.49 7.35 7.36 10617.58
Sept. 28, 2019, 6 a.m. 7.44 7.54 7.41 7.47 5601.38
Sept. 28, 2019, 3 a.m. 7.35 7.47 7.32 7.43 2892.36
Sept. 28, 2019, midnight 7.37 7.41 7.32 7.35 1507.11
Sept. 27, 2019, 9 p.m. 7.3 7.54 7.3 7.38 12093.23
Sept. 27, 2019, 6 p.m. 7.2 7.31 7.18 7.31 3702.59
Sept. 27, 2019, 3 p.m. 7.17 7.23 6.99 7.19 4629.77
Sept. 27, 2019, noon 7.17 7.22 7.1 7.15 5028.46
Sept. 27, 2019, 9 a.m. 7.2 7.26 7.11 7.15 15780.49
Sept. 27, 2019, 6 a.m. 7.11 7.23 7.11 7.22 7078.36
Sept. 27, 2019, 3 a.m. 7.1 7.22 7.05 7.1 6797.04
Sept. 27, 2019, midnight 7.19 7.2 7.08 7.11 612.29
Sept. 26, 2019, 9 p.m. 7.12 7.27 7.1 7.22 2199.91
Sept. 26, 2019, 6 p.m. 6.99 7.2 6.97 7.12 5359.58
Sept. 26, 2019, 3 p.m. 7.14 7.2 6.72 6.96 27415.83
Sept. 26, 2019, noon 7.41 7.52 7.08 7.14 20019.39
Sept. 26, 2019, 9 a.m. 7.39 7.51 7.37 7.44 6072.62
Sept. 26, 2019, 6 a.m. 7.35 7.4 7.32 7.39 945.92
Sept. 26, 2019, 3 a.m. 7.33 7.38 7.31 7.35 1625.19
Sept. 26, 2019, midnight 7.5 7.57 7.29 7.32 1698.6
Sept. 25, 2019, 9 p.m. 7.43 7.61 7.34 7.49 9008.74
Sept. 25, 2019, 6 p.m. 7.28 7.44 7.14 7.44 6365.0
Sept. 25, 2019, 3 p.m. 7.19 7.31 7.09 7.28 5324.89
Sept. 25, 2019, noon 7.16 7.32 7.07 7.19 8393.96
Sept. 25, 2019, 9 a.m. 7.03 7.31 7.03 7.19 7634.71
Sept. 25, 2019, 6 a.m. 7.31 7.37 7.02 7.03 17003.05
Sept. 25, 2019, 3 a.m. 7.36 7.56 7.2 7.29 9861.51
Sept. 25, 2019, midnight 7.22 7.65 7.22 7.34 9248.25
Sept. 24, 2019, 9 p.m. 7.19 7.58 7.11 7.26 7959.37
Sept. 24, 2019, 6 p.m. 8.13 8.14 6.95 7.19 193139.31
Sept. 24, 2019, 3 p.m. 8.24 8.3 7.9 8.13 23603.44
Sept. 24, 2019, noon 8.68 8.68 8.14 8.24 22117.3
Sept. 24, 2019, 9 a.m. 8.63 8.7 8.57 8.64 5164.43
Sept. 24, 2019, 6 a.m. 8.72 8.76 8.61 8.61 2554.76
Sept. 24, 2019, 3 a.m. 8.65 8.73 8.64 8.73 4384.42
Sept. 24, 2019, midnight 8.63 8.74 8.52 8.65 5167.63
Sept. 23, 2019, 9 p.m. 8.82 8.85 8.53 8.62 30421.83
Sept. 23, 2019, 6 p.m. 9.03 9.05 8.82 8.82 1911.66
Sept. 23, 2019, 3 p.m. 9.0 9.17 8.84 9.01 9675.89
Sept. 23, 2019, noon 9.0 9.02 8.72 8.97 8683.77
Sept. 23, 2019, 9 a.m. 9.03 9.06 8.99 9.0 786.39
Sept. 23, 2019, 6 a.m. 8.92 9.03 8.88 9.0 5754.14
Sept. 23, 2019, 3 a.m. 8.97 8.98 8.92 8.92 2414.7
Sept. 23, 2019, midnight 9.11 9.11 8.9 8.97 7802.02
Sept. 22, 2019, 9 p.m. 9.07 9.12 9.06 9.11 400.64
Sept. 22, 2019, 6 p.m. 9.08 9.09 9.06 9.06 1383.73
Sept. 22, 2019, 3 p.m. 9.22 9.23 9.02 9.07 3458.7
Sept. 22, 2019, noon 9.22 9.28 9.18 9.22 2575.09
Sept. 22, 2019, 9 a.m. 9.22 9.23 9.18 9.22 1127.9
Sept. 22, 2019, 6 a.m. 9.19 9.28 9.17 9.22 4225.46
Sept. 22, 2019, 3 a.m. 9.13 9.19 9.09 9.18 1337.47
Sept. 22, 2019, midnight 9.41 9.42 9.01 9.13 25990.37
Sept. 21, 2019, 9 p.m. 9.41 9.45 9.41 9.41 620.77
Sept. 21, 2019, 6 p.m. 9.43 9.48 9.43 9.46 1816.26
Sept. 21, 2019, 3 p.m. 9.44 9.51 9.39 9.41 3919.23
Sept. 21, 2019, noon 9.5 9.5 9.4 9.44 2159.48
Sept. 21, 2019, 9 a.m. 9.54 9.54 9.46 9.52 2731.52
Sept. 21, 2019, 6 a.m. 9.67 9.67 9.51 9.54 3099.22
Sept. 21, 2019, 3 a.m. 9.57 9.67 9.57 9.66 5525.66
Sept. 21, 2019, midnight 9.58 9.59 9.57 9.57 1317.76
Sept. 20, 2019, 9 p.m. 9.44 9.59 9.42 9.59 2540.99
Sept. 20, 2019, 6 p.m. 9.39 9.49 9.38 9.44 1584.4
Sept. 20, 2019, 3 p.m. 9.52 9.53 9.36 9.41 11784.77
Sept. 20, 2019, noon 9.58 9.64 9.52 9.52 4671.76
Sept. 20, 2019, 9 a.m. 9.56 9.58 9.49 9.57 1784.48
Sept. 20, 2019, 6 a.m. 9.52 9.64 9.49 9.6 3550.86
Sept. 20, 2019, 3 a.m. 9.54 9.64 9.52 9.52 1848.1
Sept. 20, 2019, midnight 9.81 9.81 9.41 9.55 19745.38
Sept. 19, 2019, 9 p.m. 9.65 9.85 9.65 9.77 11273.19
Sept. 19, 2019, 6 p.m. 9.72 9.97 9.6 9.65 27217.9
Sept. 19, 2019, 3 p.m. 9.5 9.89 9.46 9.75 17222.75
Sept. 19, 2019, noon 9.42 9.56 9.41 9.49 11461.41
Sept. 19, 2019, 9 a.m. 9.57 9.64 9.38 9.42 5546.59
Sept. 19, 2019, 6 a.m. 9.5 9.58 9.48 9.56 4769.33
Sept. 19, 2019, 3 a.m. 9.68 9.68 9.3 9.5 46157.99
Sept. 19, 2019, midnight 10.12 10.12 9.68 9.71 19678.66
Sept. 18, 2019, 9 p.m. 10.1 10.38 10.1 10.12 17154.63
Sept. 18, 2019, 6 p.m. 10.04 10.13 9.97 10.06 4108.1
Sept. 18, 2019, 3 p.m. 10.21 10.21 9.94 10.04 15497.18
Sept. 18, 2019, noon 9.74 10.27 9.62 10.21 24973.73
Sept. 18, 2019, 9 a.m. 9.73 9.88 9.73 9.75 4061.41
Sept. 18, 2019, 6 a.m. 9.76 9.95 9.74 9.74 17675.53
Sept. 18, 2019, 3 a.m. 9.73 9.78 9.63 9.78 2822.89
Sept. 18, 2019, midnight 9.56 9.8 9.56 9.74 4090.56
Sept. 17, 2019, 9 p.m. 9.8 9.87 9.52 9.52 13135.24
Sept. 17, 2019, 6 p.m. 9.67 9.8 9.51 9.8 15850.41
Sept. 17, 2019, 3 p.m. 9.25 9.69 9.25 9.66 23567.85
Sept. 17, 2019, noon 9.12 9.27 9.12 9.25 12852.8
Sept. 17, 2019, 9 a.m. 9.13 9.15 9.11 9.13 3401.25
Sept. 17, 2019, 6 a.m. 9.14 9.17 9.12 9.15 5680.83
Sept. 17, 2019, 3 a.m. 9.21 9.21 9.12 9.14 1267.15
Sept. 17, 2019, midnight 9.13 9.3 9.1 9.21 25203.29
Sept. 16, 2019, 9 p.m. 9.07 9.15 9.07 9.1 2062.49
Sept. 16, 2019, 6 p.m. 9.0 9.06 8.94 9.06 2232.07
Sept. 16, 2019, 3 p.m. 8.95 8.99 8.91 8.96 6346.68
Sept. 16, 2019, noon 9.14 9.14 8.91 8.95 28015.31
Sept. 16, 2019, 9 a.m. 9.19 9.19 9.1 9.17 2064.66
Sept. 16, 2019, 6 a.m. 9.23 9.23 9.19 9.19 3268.17
Sept. 16, 2019, 3 a.m. 9.21 9.24 9.17 9.22 4084.81
Sept. 16, 2019, midnight 9.09 9.22 9.09 9.19 4945.2
Sept. 15, 2019, 9 p.m. 9.05 9.11 9.04 9.08 914.09
Sept. 15, 2019, 6 p.m. 9.1 9.1 9.05 9.05 1495.87
Sept. 15, 2019, 3 p.m. 9.09 9.1 9.09 9.1 1317.51
Sept. 15, 2019, noon 9.15 9.16 9.09 9.09 1840.3
Sept. 15, 2019, 9 a.m. 9.1 9.15 9.09 9.15 2302.92
Sept. 15, 2019, 6 a.m. 9.09 9.13 9.09 9.1 4745.42
Sept. 15, 2019, 3 a.m. 9.16 9.18 9.09 9.09 1325.39
Sept. 15, 2019, midnight 9.16 9.18 9.15 9.17 106.14
Sept. 14, 2019, 9 p.m. 9.19 9.24 9.14 9.15 1344.64
Sept. 14, 2019, 6 p.m. 9.15 9.21 9.11 9.2 4613.43
Sept. 14, 2019, 3 p.m. 9.14 9.15 9.08 9.15 4459.06
Sept. 14, 2019, noon 8.96 9.15 8.9 9.13 6798.08
Sept. 14, 2019, 9 a.m. 8.96 8.97 8.96 8.96 345.2
Sept. 14, 2019, 6 a.m. 8.96 8.98 8.94 8.96 806.17
Sept. 14, 2019, 3 a.m. 8.97 8.99 8.96 8.96 1377.46
Sept. 14, 2019, midnight 8.98 8.99 8.97 8.97 913.02
Sept. 13, 2019, 9 p.m. 8.91 8.99 8.91 8.98 357.0
Sept. 13, 2019, 6 p.m. 8.96 8.97 8.82 8.87 2903.72
Sept. 13, 2019, 3 p.m. 8.98 9.0 8.93 8.95 2597.72
Sept. 13, 2019, noon 8.97 9.0 8.94 8.99 2707.88
Sept. 13, 2019, 9 a.m. 8.95 8.99 8.93 8.97 4566.28
Sept. 13, 2019, 6 a.m. 8.96 8.99 8.94 8.95 5074.37
Sept. 13, 2019, 3 a.m. 9.02 9.04 8.92 8.96 6826.19
Sept. 13, 2019, midnight 9.05 9.08 9.0 9.03 4794.92
Sept. 12, 2019, 9 p.m. 9.0 9.07 8.99 9.05 2430.23
Sept. 12, 2019, 6 p.m. 8.94 9.02 8.94 8.96 3879.7
Sept. 12, 2019, 3 p.m. 8.97 9.0 8.87 8.94 3537.9
Sept. 12, 2019, noon 8.96 9.08 8.94 8.98 5736.3
Sept. 12, 2019, 9 a.m. 8.92 8.96 8.92 8.96 1953.14
Sept. 12, 2019, 6 a.m. 8.81 8.92 8.81 8.91 2326.98
Sept. 12, 2019, 3 a.m. 8.81 8.85 8.76 8.83 1549.83
Sept. 12, 2019, midnight 8.82 8.91 8.8 8.8 2118.49
Sept. 11, 2019, 9 p.m. 8.77 8.86 8.76 8.8 6696.83
Sept. 11, 2019, 6 p.m. 8.75 8.78 8.72 8.77 3383.87
Sept. 11, 2019, 3 p.m. 8.76 8.82 8.64 8.73 12068.7
Sept. 11, 2019, noon 8.85 8.89 8.75 8.75 3682.79
Sept. 11, 2019, 9 a.m. 8.81 8.87 8.76 8.85 3696.51
Sept. 11, 2019, 6 a.m. 8.79 8.86 8.7 8.81 4947.2
Sept. 11, 2019, 3 a.m. 8.87 8.9 8.79 8.79 2802.66
Sept. 11, 2019, midnight 8.86 18.89 8.84 8.87 78384.19
Sept. 10, 2019, 9 p.m. 8.79 8.88 8.78 8.86 3092.86
Sept. 10, 2019, 6 p.m. 8.96 8.96 8.09 8.79 81670.53
Sept. 10, 2019, 3 p.m. 8.95 8.98 8.92 8.93 4590.21
Sept. 10, 2019, noon 9.04 9.06 8.94 8.97 4237.55
Sept. 10, 2019, 9 a.m. 9.07 9.07 9.03 9.04 1659.92
Sept. 10, 2019, 6 a.m. 9.1 9.11 9.07 9.08 211.18
Sept. 10, 2019, 3 a.m. 9.19 9.2 9.1 9.11 1046.17
Sept. 10, 2019, midnight 9.13 9.22 9.13 9.19 3031.02
Sept. 9, 2019, 9 p.m. 9.09 9.17 9.09 9.13 1783.38
Sept. 9, 2019, 6 p.m. 9.1 9.15 9.04 9.1 3309.2
Sept. 9, 2019, 3 p.m. 9.13 9.15 9.04 9.1 1052.99
Sept. 9, 2019, noon 9.12 9.18 9.09 9.13 6315.49
Sept. 9, 2019, 9 a.m. 8.97 9.26 8.96 9.12 15606.32
Sept. 9, 2019, 6 a.m. 8.95 8.99 8.82 8.98 21579.59
Sept. 9, 2019, 3 a.m. 9.14 9.15 8.94 8.95 4209.68
Sept. 9, 2019, midnight 9.29 9.37 9.14 9.14 10601.9
Sept. 8, 2019, 9 p.m. 9.26 9.31 9.26 9.29 1943.09
Sept. 8, 2019, 6 p.m. 9.25 9.28 9.19 9.26 4056.78
Sept. 8, 2019, 3 p.m. 9.29 9.31 9.22 9.26 1630.17
Sept. 8, 2019, noon 9.18 9.31 9.09 9.28 4577.12
Sept. 8, 2019, 9 a.m. 9.16 9.29 8.91 9.19 11923.7
Sept. 8, 2019, 6 a.m. 9.19 9.22 9.14 9.16 3252.45
Sept. 8, 2019, 3 a.m. 9.13 9.31 9.12 9.19 6513.27
Sept. 8, 2019, midnight 9.1 9.16 9.1 9.13 467.33
Sept. 7, 2019, 9 p.m. 9.1 9.15 9.08 9.11 3099.4
Sept. 7, 2019, 6 p.m. 9.18 9.18 9.09 9.13 973.34
Sept. 7, 2019, 3 p.m. 9.09 9.3 9.02 9.16 24842.93
Sept. 7, 2019, noon 9.01 9.09 8.96 9.09 3619.32
Sept. 7, 2019, 9 a.m. 8.92 9.02 8.86 9.02 6034.93
Sept. 7, 2019, 6 a.m. 8.84 8.98 8.84 8.92 3571.0
Sept. 7, 2019, 3 a.m. 8.76 8.85 8.74 8.82 639.82
Sept. 7, 2019, midnight 8.7 8.8 8.69 8.79 3144.24
Sept. 6, 2019, 9 p.m. 8.7 8.73 8.65 8.7 4917.05
Sept. 6, 2019, 6 p.m. 8.88 8.91 8.64 8.69 37301.97
Sept. 6, 2019, 3 p.m. 9.18 9.21 8.8 8.91 10254.06
Sept. 6, 2019, noon 9.26 9.28 9.16 9.18 2715.04
Sept. 6, 2019, 9 a.m. 9.11 9.29 9.08 9.24 4738.43
Sept. 6, 2019, 6 a.m. 9.19 9.19 9.07 9.12 4615.33
Sept. 6, 2019, 3 a.m. 9.25 9.28 9.15 9.19 2852.36
Sept. 6, 2019, midnight 9.03 9.7 9.03 9.28 88014.32
Sept. 5, 2019, 9 p.m. 8.85 9.03 8.83 9.02 7489.5
Sept. 5, 2019, 6 p.m. 8.83 8.92 8.82 8.86 8126.89
Sept. 5, 2019, 3 p.m. 8.77 8.86 8.77 8.8 6577.43
Sept. 5, 2019, noon 8.85 8.86 8.78 8.78 2977.15
Sept. 5, 2019, 9 a.m. 8.95 8.96 8.72 8.85 9227.64
Sept. 5, 2019, 6 a.m. 9.08 9.08 8.78 8.95 69751.52
Sept. 5, 2019, 3 a.m. 9.04 9.1 9.03 9.08 1897.26
Sept. 5, 2019, midnight 9.07 9.07 9.02 9.04 1023.61
Sept. 4, 2019, 9 p.m. 9.1 9.12 9.05 9.1 1446.74
Sept. 4, 2019, 6 p.m. 9.16 9.28 9.09 9.1 7137.4
Sept. 4, 2019, 3 p.m. 8.99 9.18 8.99 9.15 11302.67
Sept. 4, 2019, noon 9.14 9.14 8.94 9.0 21978.51
Sept. 4, 2019, 9 a.m. 9.12 9.2 9.1 9.14 2964.37
Sept. 4, 2019, 6 a.m. 9.25 9.27 9.1 9.1 3603.59
Sept. 4, 2019, 3 a.m. 9.3 9.32 9.22 9.22 1503.69
Sept. 4, 2019, midnight 9.3 9.31 9.16 9.31 5158.03
Sept. 3, 2019, 9 p.m. 9.37 9.39 9.23 9.35 3586.94
Sept. 3, 2019, 6 p.m. 9.23 9.39 9.23 9.35 2303.03
Sept. 3, 2019, 3 p.m. 9.27 9.36 9.23 9.23 3583.51
Sept. 3, 2019, noon 9.11 9.44 9.1 9.24 15270.67
Sept. 3, 2019, 9 a.m. 9.14 9.16 9.06 9.12 4527.99
Sept. 3, 2019, 6 a.m. 9.18 9.22 9.14 9.15 1738.04
Sept. 3, 2019, 3 a.m. 9.18 9.32 9.15 9.18 6827.53
Sept. 3, 2019, midnight 9.18 9.2 9.1 9.16 754.27
Sept. 2, 2019, 9 p.m. 9.2 9.31 9.1 9.17 5017.15
Sept. 2, 2019, 6 p.m. 9.1 9.33 9.06 9.2 8952.91
Sept. 2, 2019, 3 p.m. 8.93 9.12 8.9 9.09 11784.29
Sept. 2, 2019, noon 8.86 8.98 8.84 8.94 2986.88
Sept. 2, 2019, 9 a.m. 8.79 8.91 8.79 8.86 8238.43
Sept. 2, 2019, 6 a.m. 8.81 8.81 8.8 8.8 2062.86
Sept. 2, 2019, 3 a.m. 8.83 8.83 8.79 8.81 521.35
Sept. 2, 2019, midnight 8.78 8.82 8.78 8.79 731.71
Sept. 1, 2019, 9 p.m. 8.74 8.87 8.74 8.78 2933.14
Sept. 1, 2019, 6 p.m. 8.73 8.79 8.66 8.75 1702.87
Sept. 1, 2019, 3 p.m. 8.77 8.82 8.66 8.78 6953.16
Sept. 1, 2019, noon 8.78 8.79 8.77 8.77 811.7
Sept. 1, 2019, 9 a.m. 8.79 8.8 8.77 8.79 1094.25
Sept. 1, 2019, 6 a.m. 8.85 8.9 8.77 8.8 1681.22
Sept. 1, 2019, 3 a.m. 8.88 8.89 8.85 8.85 1075.07
Sept. 1, 2019, midnight 8.83 8.9 8.82 8.86 2876.59
Aug. 31, 2019, 9 p.m. 8.61 8.98 8.57 8.82 52630.08
Aug. 31, 2019, 6 p.m. 8.76 8.76 8.61 8.62 4042.03
Aug. 31, 2019, 3 p.m. 8.64 8.77 8.64 8.74 2278.72
Aug. 31, 2019, noon 8.65 8.7 8.63 8.63 2386.71
Aug. 31, 2019, 9 a.m. 8.75 8.75 8.56 8.65 39023.4
Aug. 31, 2019, 6 a.m. 8.78 8.78 8.75 8.75 175.63
Aug. 31, 2019, 3 a.m. 8.79 8.82 8.76 8.78 413.47
Aug. 31, 2019, midnight 8.75 8.79 8.75 8.78 232.47
Aug. 30, 2019, 9 p.m. 8.8 8.84 8.73 8.76 928.86
Aug. 30, 2019, 6 p.m. 8.8 8.87 8.72 8.76 3455.58
Aug. 30, 2019, 3 p.m. 8.87 8.87 8.8 8.8 514.03
Aug. 30, 2019, noon 8.78 8.94 8.76 8.87 6809.2
Aug. 30, 2019, 9 a.m. 8.75 8.86 8.74 8.8 1735.52
Aug. 30, 2019, 6 a.m. 8.72 8.84 8.71 8.75 4754.88
Aug. 30, 2019, 3 a.m. 8.71 8.75 8.71 8.72 2400.21
Aug. 30, 2019, midnight 8.76 8.8 8.71 8.71 685.01
Aug. 29, 2019, 9 p.m. 8.78 8.8 8.74 8.74 1491.02
Aug. 29, 2019, 6 p.m. 8.85 8.86 8.7 8.78 2901.69
Aug. 29, 2019, 3 p.m. 8.6 8.84 8.6 8.81 13963.44
Aug. 29, 2019, noon 8.66 8.72 8.57 8.58 14012.52
Aug. 29, 2019, 9 a.m. 8.65 8.78 8.65 8.66 9404.33
Aug. 29, 2019, 6 a.m. 8.77 8.77 8.51 8.65 20560.94
Aug. 29, 2019, 3 a.m. 8.89 8.9 8.7 8.77 29783.98
Aug. 29, 2019, midnight 9.13 9.13 8.88 8.88 9389.22
Aug. 28, 2019, 9 p.m. 9.08 9.17 9.04 9.15 5101.27
Aug. 28, 2019, 6 p.m. 9.41 9.41 9.02 9.07 22896.98
Aug. 28, 2019, 3 p.m. 9.5 9.54 9.4 9.4 9948.46
Aug. 28, 2019, noon 9.46 9.57 9.44 9.52 3114.75
Aug. 28, 2019, 9 a.m. 9.43 9.49 9.39 9.44 2200.62
Aug. 28, 2019, 6 a.m. 9.59 9.65 9.33 9.42 32788.73
Aug. 28, 2019, 3 a.m. 9.53 9.59 9.48 9.59 2009.7
Aug. 28, 2019, midnight 9.6 9.61 9.5 9.52 1323.67
Aug. 27, 2019, 9 p.m. 9.57 9.61 9.5 9.61 2136.14
Aug. 27, 2019, 6 p.m. 9.6 9.64 9.56 9.59 2398.57
Aug. 27, 2019, 3 p.m. 9.57 9.64 9.53 9.61 1566.69
Aug. 27, 2019, noon 9.55 9.61 9.44 9.57 5056.83
Aug. 27, 2019, 9 a.m. 9.58 9.6 9.54 9.55 2285.16
Aug. 27, 2019, 6 a.m. 9.65 9.65 9.55 9.58 1932.55
Aug. 27, 2019, 3 a.m. 9.7 9.7 9.47 9.65 7397.18
Aug. 27, 2019, midnight 9.84 9.86 9.7 9.7 2463.14
Aug. 26, 2019, 9 p.m. 9.77 9.86 9.72 9.84 799.81
Aug. 26, 2019, 6 p.m. 9.81 9.81 9.72 9.78 1741.26
Aug. 26, 2019, 3 p.m. 9.82 9.88 9.73 9.82 2126.51
Aug. 26, 2019, noon 9.91 9.91 9.76 9.81 3353.83
Aug. 26, 2019, 9 a.m. 9.86 9.92 9.79 9.9 7818.57
Aug. 26, 2019, 6 a.m. 9.82 9.89 9.76 9.86 2404.87
Aug. 26, 2019, 3 a.m. 9.76 9.82 9.67 9.79 14587.96
Aug. 26, 2019, midnight 9.67 10.02 9.66 9.76 20571.16
Aug. 25, 2019, 9 p.m. 9.46 9.69 9.43 9.66 8478.82
Aug. 25, 2019, 6 p.m. 9.78 9.78 9.43 9.49 38573.66
Aug. 25, 2019, 3 p.m. 9.82 9.87 9.79 9.81 1688.33
Aug. 25, 2019, noon 10.04 10.11 9.76 9.83 16221.26
Aug. 25, 2019, 9 a.m. 9.93 10.1 9.91 10.03 7819.44
Aug. 25, 2019, 6 a.m. 10.0 10.03 9.89 9.94 4435.46
Aug. 25, 2019, 3 a.m. 10.02 10.05 9.98 10.0 1468.06
Aug. 25, 2019, midnight 10.15 10.18 9.96 10.04 3918.7
Aug. 24, 2019, 9 p.m. 10.1 10.25 10.01 10.14 5827.79
Aug. 24, 2019, 6 p.m. 9.88 10.36 9.88 10.09 29238.17
Aug. 24, 2019, 3 p.m. 9.72 9.88 9.69 9.88 4196.64
Aug. 24, 2019, noon 9.81 9.82 9.65 9.73 2058.57
Aug. 24, 2019, 9 a.m. 9.84 9.86 9.53 9.81 10019.67
Aug. 24, 2019, 6 a.m. 9.89 9.94 9.81 9.81 1637.34
Aug. 24, 2019, 3 a.m. 9.87 9.92 9.8 9.9 4066.58
Aug. 24, 2019, midnight 9.93 10.0 9.86 9.86 1870.15
Aug. 23, 2019, 9 p.m. 9.85 9.93 9.85 9.9 1237.2
Aug. 23, 2019, 6 p.m. 9.87 9.93 9.79 9.83 3194.07
Aug. 23, 2019, 3 p.m. 10.02 10.02 9.87 9.87 1424.49
Aug. 23, 2019, noon 9.89 10.04 9.87 10.01 4640.86
Aug. 23, 2019, 9 a.m. 9.96 10.0 9.87 9.89 4669.04
Aug. 23, 2019, 6 a.m. 9.81 10.1 9.77 9.96 51928.85
Aug. 23, 2019, 3 a.m. 9.81 9.88 9.79 9.79 2119.56
Aug. 23, 2019, midnight 9.81 9.84 9.72 9.84 2987.26
Aug. 22, 2019, 9 p.m. 9.75 9.88 9.65 9.81 2994.08
Aug. 22, 2019, 6 p.m. 9.85 9.92 9.7 9.76 5462.86
Aug. 22, 2019, 3 p.m. 9.74 9.88 9.65 9.83 2424.9
Aug. 22, 2019, noon 9.49 9.74 9.49 9.74 4897.78
Aug. 22, 2019, 9 a.m. 9.46 9.59 9.44 9.51 5670.24
Aug. 22, 2019, 6 a.m. 9.46 9.5 9.36 9.44 1332.76
Aug. 22, 2019, 3 a.m. 9.41 9.52 9.38 9.45 2132.47
Aug. 22, 2019, midnight 9.48 9.59 9.23 9.41 14993.01
Aug. 21, 2019, 9 p.m. 9.45 9.49 9.35 9.47 1935.39
Aug. 21, 2019, 6 p.m. 9.45 9.47 9.41 9.46 1457.35
Aug. 21, 2019, 3 p.m. 9.38 9.47 9.2 9.45 6367.03
Aug. 21, 2019, noon 9.44 9.44 9.14 9.38 9619.48
Aug. 21, 2019, 9 a.m. 9.44 9.55 9.43 9.46 3449.75
Aug. 21, 2019, 6 a.m. 9.53 9.56 9.41 9.44 6978.98
Aug. 21, 2019, 3 a.m. 9.84 9.86 9.36 9.53 80419.0
Aug. 21, 2019, midnight 9.94 9.95 9.8 9.84 3032.05
Aug. 20, 2019, 9 p.m. 9.82 10.0 9.82 9.93 6645.46
Aug. 20, 2019, 6 p.m. 9.9 9.9 9.77 9.82 1217.03
Aug. 20, 2019, 3 p.m. 9.77 9.94 9.73 9.89 3154.75
Aug. 20, 2019, noon 9.86 9.86 9.73 9.76 4012.24
Aug. 20, 2019, 9 a.m. 9.85 9.87 9.72 9.86 5994.97
Aug. 20, 2019, 6 a.m. 9.96 9.96 9.84 9.85 3054.22
Aug. 20, 2019, 3 a.m. 10.1 10.1 9.96 9.96 1353.17
Aug. 20, 2019, midnight 10.17 10.18 10.09 10.1 1541.33
Aug. 19, 2019, 9 p.m. 10.02 10.19 10.02 10.16 3444.16
Aug. 19, 2019, 6 p.m. 10.03 10.14 9.95 10.01 3931.97
Aug. 19, 2019, 3 p.m. 10.04 10.13 10.0 10.02 6078.65
Aug. 19, 2019, noon 10.04 10.09 10.0 10.06 2941.81
Aug. 19, 2019, 9 a.m. 10.09 10.14 10.0 10.11 3186.57
Aug. 19, 2019, 6 a.m. 9.86 10.19 9.85 10.09 7650.11
Aug. 19, 2019, 3 a.m. 9.93 9.97 9.86 9.86 1153.97
Aug. 19, 2019, midnight 9.84 9.98 9.82 9.96 3226.83
Aug. 18, 2019, 9 p.m. 10.03 10.06 9.83 9.85 6674.42
Aug. 18, 2019, 6 p.m. 10.01 10.08 9.98 10.04 5504.23
Aug. 18, 2019, 3 p.m. 9.95 10.13 9.94 10.01 8038.61
Aug. 18, 2019, noon 10.03 10.17 9.96 9.96 7140.35
Aug. 18, 2019, 9 a.m. 9.62 10.05 9.62 10.0 15545.99
Aug. 18, 2019, 6 a.m. 9.67 9.7 9.61 9.62 2832.67
Aug. 18, 2019, 3 a.m. 9.72 9.74 9.6 9.6 1489.2
Aug. 18, 2019, midnight 9.68 9.72 9.64 9.72 1855.64
Aug. 17, 2019, 9 p.m. 9.54 9.68 9.54 9.67 978.95
Aug. 17, 2019, 6 p.m. 9.6 9.65 9.52 9.54 1638.63
Aug. 17, 2019, 3 p.m. 9.74 9.81 9.6 9.61 4793.05
Aug. 17, 2019, noon 9.71 9.8 9.67 9.76 2267.29
Aug. 17, 2019, 9 a.m. 9.8 9.83 9.71 9.71 1208.44
Aug. 17, 2019, 6 a.m. 9.84 9.88 9.68 9.78 25223.9
Aug. 17, 2019, 3 a.m. 9.81 9.86 9.78 9.82 1359.51
Aug. 17, 2019, midnight 9.85 9.86 9.76 9.81 1651.63
Aug. 16, 2019, 9 p.m. 9.83 9.92 9.78 9.83 3071.29
Aug. 16, 2019, 6 p.m. 9.92 9.94 9.83 9.84 1137.66
Aug. 16, 2019, 3 p.m. 9.65 9.99 9.65 9.94 5525.88
Aug. 16, 2019, noon 9.76 9.78 9.64 9.65 2276.86
Aug. 16, 2019, 9 a.m. 9.68 9.78 9.48 9.7 4718.74
Aug. 16, 2019, 6 a.m. 9.58 9.68 9.51 9.66 5592.24
Aug. 16, 2019, 3 a.m. 9.9 9.9 9.47 9.58 10922.57
Aug. 16, 2019, midnight 9.91 10.05 9.88 9.92 4838.71
Aug. 15, 2019, 9 p.m. 9.96 10.04 9.87 9.87 5071.3
Aug. 15, 2019, 6 p.m. 9.7 9.98 9.69 9.96 6529.74
Aug. 15, 2019, 3 p.m. 9.71 9.83 9.65 9.72 3319.79
Aug. 15, 2019, noon 9.86 9.86 9.6 9.71 16715.8
Aug. 15, 2019, 9 a.m. 9.4 10.1 9.4 9.87 68805.95
Aug. 15, 2019, 6 a.m. 9.3 9.46 9.21 9.41 48685.83
Aug. 15, 2019, 3 a.m. 9.51 9.52 9.31 9.33 5454.77
Aug. 15, 2019, midnight 9.48 9.69 9.45 9.51 15710.19
Aug. 14, 2019, 9 p.m. 9.52 9.6 9.32 9.43 7909.77
Aug. 14, 2019, 6 p.m. 9.48 9.52 9.37 9.49 6727.55
Aug. 14, 2019, 3 p.m. 10.18 10.21 9.15 9.51 61467.55
Aug. 14, 2019, noon 10.31 10.32 10.12 10.2 5671.6
Aug. 14, 2019, 9 a.m. 10.26 10.35 10.14 10.33 17767.28
Aug. 14, 2019, 6 a.m. 10.42 10.45 10.23 10.26 5619.42
Aug. 14, 2019, 3 a.m. 10.45 10.53 10.42 10.43 3051.01
Aug. 14, 2019, midnight 10.51 10.51 10.32 10.41 2814.17
Aug. 13, 2019, 9 p.m. 10.57 10.58 10.4 10.51 4629.48
Aug. 13, 2019, 6 p.m. 10.44 10.7 10.43 10.57 12173.23
Aug. 13, 2019, 3 p.m. 10.35 10.5 10.26 10.46 17494.48
Aug. 13, 2019, noon 10.5 10.54 10.22 10.35 10134.32
Aug. 13, 2019, 9 a.m. 10.6 10.6 10.25 10.5 55719.5
Aug. 13, 2019, 6 a.m. 10.66 10.67 10.54 10.61 4751.94
Aug. 13, 2019, 3 a.m. 10.7 10.7 10.63 10.68 1180.01
Aug. 13, 2019, midnight 10.7 10.73 10.62 10.72 639.12
Aug. 12, 2019, 9 p.m. 10.72 10.74 10.62 10.7 21107.15
Aug. 12, 2019, 6 p.m. 10.78 10.79 10.71 10.72 5087.02
Aug. 12, 2019, 3 p.m. 10.77 10.85 10.76 10.79 2462.23
Aug. 12, 2019, noon 10.71 10.86 10.66 10.77 2458.94
Aug. 12, 2019, 9 a.m. 10.78 10.84 10.71 10.71 2123.06
Aug. 12, 2019, 6 a.m. 10.83 10.91 10.77 10.78 1847.79
Aug. 12, 2019, 3 a.m. 10.86 10.89 10.82 10.87 2426.07
Aug. 12, 2019, midnight 11.11 11.11 10.87 10.88 840.15
Aug. 11, 2019, 9 p.m. 10.98 11.17 10.87 11.09 10506.01
Aug. 11, 2019, 6 p.m. 11.04 11.04 10.87 10.97 4923.5
Aug. 11, 2019, 3 p.m. 10.72 11.04 10.7 11.04 6930.62
Aug. 11, 2019, noon 10.78 10.78 10.64 10.72 2092.8
Aug. 11, 2019, 9 a.m. 10.68 10.84 10.6 10.78 3957.93
Aug. 11, 2019, 6 a.m. 10.76 10.84 10.65 10.71 13235.03
Aug. 11, 2019, 3 a.m. 10.78 10.85 10.74 10.74 858.78
Aug. 11, 2019, midnight 10.59 10.81 10.58 10.72 5224.95
Aug. 10, 2019, 9 p.m. 10.6 10.61 10.5 10.59 3149.37
Aug. 10, 2019, 6 p.m. 10.55 10.7 10.54 10.63 6311.94
Aug. 10, 2019, 3 p.m. 10.48 10.6 10.42 10.56 4523.13
Aug. 10, 2019, noon 10.51 10.61 10.37 10.48 7191.69
Aug. 10, 2019, 9 a.m. 10.92 10.97 10.37 10.51 20988.02
Aug. 10, 2019, 6 a.m. 10.65 11.36 10.64 10.91 108546.97
Aug. 10, 2019, 3 a.m. 10.6 10.7 10.58 10.66 2870.41
Aug. 10, 2019, midnight 10.42 10.82 10.42 10.57 22925.31
Aug. 9, 2019, 9 p.m. 10.41 10.65 10.41 10.42 8003.75
Aug. 9, 2019, 6 p.m. 10.23 10.54 10.23 10.41 40846.86
Aug. 9, 2019, 3 p.m. 10.35 10.41 10.2 10.23 7900.49
Aug. 9, 2019, noon 10.32 10.51 10.32 10.36 5057.2
Aug. 9, 2019, 9 a.m. 10.62 10.62 10.3 10.32 13532.59
Aug. 9, 2019, 6 a.m. 10.73 10.76 10.6 10.62 5867.42
Aug. 9, 2019, 3 a.m. 10.84 10.85 10.7 10.74 3532.7
Aug. 9, 2019, midnight 10.95 10.96 10.8 10.84 2130.02
Aug. 8, 2019, 9 p.m. 10.7 10.98 10.7 10.94 19303.46
Aug. 8, 2019, 6 p.m. 10.69 10.79 10.62 10.7 7778.64
Aug. 8, 2019, 3 p.m. 10.79 10.83 10.64 10.7 7408.31
Aug. 8, 2019, noon 10.89 10.95 10.62 10.78 18002.56
Aug. 8, 2019, 9 a.m. 10.97 11.0 10.86 10.9 6991.63
Aug. 8, 2019, 6 a.m. 10.82 10.98 10.82 10.96 13614.11
Aug. 8, 2019, 3 a.m. 11.25 11.27 10.79 10.82 36429.45
Aug. 8, 2019, midnight 11.35 11.37 11.21 11.24 1258.94
Aug. 7, 2019, 9 p.m. 11.31 11.43 11.28 11.35 2207.98
Aug. 7, 2019, 6 p.m. 11.32 11.36 11.18 11.3 4583.16
Aug. 7, 2019, 3 p.m. 11.5 11.5 11.12 11.32 10085.0
Aug. 7, 2019, noon 11.46 11.66 11.44 11.48 11388.93
Aug. 7, 2019, 9 a.m. 11.34 11.49 11.34 11.48 5071.74
Aug. 7, 2019, 6 a.m. 11.33 11.45 11.32 11.34 2725.86
Aug. 7, 2019, 3 a.m. 11.38 11.46 11.32 11.34 3197.27
Aug. 7, 2019, midnight 11.32 11.4 11.2 11.38 6964.61
Aug. 6, 2019, 9 p.m. 11.42 11.42 11.03 11.33 33466.74
Aug. 6, 2019, 6 p.m. 11.55 11.6 11.31 11.41 24296.13
Aug. 6, 2019, 3 p.m. 11.68 11.7 11.55 11.55 6476.47
Aug. 6, 2019, noon 11.75 11.75 11.49 11.7 27807.76
Aug. 6, 2019, 9 a.m. 12.11 12.25 11.67 11.75 19903.23
Aug. 6, 2019, 6 a.m. 12.0 12.22 11.95 12.12 7798.91
Aug. 6, 2019, 3 a.m. 11.78 11.99 11.76 11.99 4676.82
Aug. 6, 2019, midnight 11.99 12.05 11.69 11.81 15425.76
Aug. 5, 2019, 9 p.m. 12.07 12.24 11.99 12.02 25642.56
Aug. 5, 2019, 6 p.m. 12.18 12.25 12.05 12.08 10081.46
Aug. 5, 2019, 3 p.m. 12.24 12.26 11.93 12.19 41858.08
Aug. 5, 2019, noon 12.5 12.5 12.22 12.26 11537.07
Aug. 5, 2019, 9 a.m. 12.19 12.6 12.14 12.5 20981.59
Aug. 5, 2019, 6 a.m. 12.15 12.21 12.12 12.15 5606.63
Aug. 5, 2019, 3 a.m. 12.3 12.32 12.13 12.14 15079.71
Aug. 5, 2019, midnight 11.9 12.27 11.9 12.25 22836.62
Aug. 4, 2019, 9 p.m. 11.95 12.0 11.65 11.91 38478.08
Aug. 4, 2019, 6 p.m. 11.97 12.01 11.91 11.91 4345.98
Aug. 4, 2019, 3 p.m. 12.02 12.1 11.96 11.97 5689.91
Aug. 4, 2019, noon 11.86 12.0 11.82 12.0 2787.55
Aug. 4, 2019, 9 a.m. 11.84 11.91 11.82 11.86 2187.02
Aug. 4, 2019, 6 a.m. 11.85 11.91 11.84 11.86 1763.14
Aug. 4, 2019, 3 a.m. 12.1 12.1 11.81 11.85 12382.54
Aug. 4, 2019, midnight 12.14 12.3 12.13 12.15 10836.82
Aug. 3, 2019, 9 p.m. 11.87 12.21 11.72 12.13 44559.01
Aug. 3, 2019, 6 p.m. 11.93 11.98 11.87 11.87 1823.12
Aug. 3, 2019, 3 p.m. 11.9 11.97 11.81 11.93 2882.1
Aug. 3, 2019, noon 11.91 11.95 11.79 11.91 8485.79
Aug. 3, 2019, 9 a.m. 11.92 11.99 11.88 11.91 5700.62
Aug. 3, 2019, 6 a.m. 11.93 11.99 11.83 11.93 7527.76
Aug. 3, 2019, 3 a.m. 11.96 12.0 11.85 11.91 6998.58
Aug. 3, 2019, midnight 11.65 11.98 11.64 11.96 6352.81
Aug. 2, 2019, 9 p.m. 11.48 11.69 11.48 11.67 4268.83
Aug. 2, 2019, 6 p.m. 11.66 11.66 11.46 11.47 7905.74
Aug. 2, 2019, 3 p.m. 11.85 11.92 11.61 11.67 20001.95
Aug. 2, 2019, noon 11.72 11.84 11.71 11.84 4654.83
Aug. 2, 2019, 9 a.m. 11.88 11.89 11.72 11.72 1387.79
Aug. 2, 2019, 6 a.m. 11.8 11.99 11.8 11.88 9980.47
Aug. 2, 2019, 3 a.m. 11.76 11.8 11.67 11.8 5611.66
Aug. 2, 2019, midnight 11.88 11.88 11.72 11.77 3364.73
Aug. 1, 2019, 9 p.m. 11.66 11.88 11.6 11.88 8130.13
Aug. 1, 2019, 6 p.m. 11.63 11.73 11.55 11.67 12065.9
Aug. 1, 2019, 3 p.m. 11.46 11.75 11.44 11.64 22077.82
Aug. 1, 2019, noon 11.48 11.57 11.38 11.46 17542.76
Aug. 1, 2019, 9 a.m. 11.52 11.52 11.45 11.47 586.01
Aug. 1, 2019, 6 a.m. 11.5 11.54 11.38 11.52 9845.64
Aug. 1, 2019, 3 a.m. 11.62 11.63 11.51 11.51 3108.81
Aug. 1, 2019, midnight 11.73 11.76 11.53 11.62 4405.37
July 31, 2019, 9 p.m. 11.59 11.74 11.55 11.73 3123.32
July 31, 2019, 6 p.m. 11.51 11.68 11.49 11.59 4257.05
July 31, 2019, 3 p.m. 11.74 11.85 11.5 11.54 9487.14
July 31, 2019, noon 11.8 11.99 11.73 11.74 16519.49
July 31, 2019, 9 a.m. 11.6 12.06 11.59 11.77 51952.1
July 31, 2019, 6 a.m. 11.47 11.71 11.47 11.62 9955.15
July 31, 2019, 3 a.m. 11.48 11.55 11.42 11.5 2305.63
July 31, 2019, midnight 11.25 11.52 11.25 11.5 15886.38
July 30, 2019, 9 p.m. 11.2 11.3 11.19 11.26 6034.26
July 30, 2019, 6 p.m. 11.3 11.34 11.17 11.22 7209.71
July 30, 2019, 3 p.m. 11.2 11.45 11.2 11.3 9590.52
July 30, 2019, noon 11.19 11.26 11.14 11.2 2475.98
July 30, 2019, 9 a.m. 11.02 11.24 11.02 11.19 9812.65
July 30, 2019, 6 a.m. 11.1 11.13 11.03 11.03 5757.38
July 30, 2019, 3 a.m. 11.07 11.12 11.02 11.08 3219.22
July 30, 2019, midnight 11.26 11.26 11.05 11.1 1484.25
July 29, 2019, 9 p.m. 11.34 11.34 11.19 11.27 3983.53
July 29, 2019, 6 p.m. 11.29 11.33 11.25 11.33 4024.65
July 29, 2019, 3 p.m. 11.25 11.56 11.13 11.29 25304.77
July 29, 2019, noon 11.1 11.38 11.1 11.26 7393.68
July 29, 2019, 9 a.m. 11.31 11.31 10.97 11.09 12881.46
July 29, 2019, 6 a.m. 11.31 11.36 11.27 11.31 6609.34
July 29, 2019, 3 a.m. 11.3 11.52 11.3 11.3 12194.55
July 29, 2019, midnight 11.24 11.82 11.11 11.3 37217.66
July 28, 2019, 9 p.m. 11.28 11.38 10.5 11.18 138392.17
July 28, 2019, 6 p.m. 11.4 11.41 11.15 11.29 29378.79
July 28, 2019, 3 p.m. 11.37 11.45 11.35 11.41 1826.9
July 28, 2019, noon 11.4 11.44 11.33 11.38 4268.88
July 28, 2019, 9 a.m. 11.4 11.47 11.26 11.44 9878.42
July 28, 2019, 6 a.m. 11.41 11.46 11.34 11.39 6024.43
July 28, 2019, 3 a.m. 11.34 11.51 11.28 11.38 4646.25
July 28, 2019, midnight 11.34 11.36 11.22 11.34 1765.35
July 27, 2019, 9 p.m. 11.23 11.45 11.16 11.37 18952.63
July 27, 2019, 6 p.m. 11.25 11.29 11.08 11.21 16251.01
July 27, 2019, 3 p.m. 11.15 11.27 11.03 11.26 12515.93
July 27, 2019, noon 11.3 11.3 11.1 11.19 13419.95
July 27, 2019, 9 a.m. 12.05 12.1 11.13 11.31 55745.41
July 27, 2019, 6 a.m. 12.03 12.1 12.0 12.06 4935.46
July 27, 2019, 3 a.m. 12.19 12.23 12.0 12.1 5418.47
July 27, 2019, midnight 11.99 12.4 11.98 12.17 17382.59
July 26, 2019, 9 p.m. 11.92 12.07 11.87 12.01 12301.72
July 26, 2019, 6 p.m. 11.97 12.08 11.87 11.97 7580.55
July 26, 2019, 3 p.m. 11.82 12.25 11.82 11.96 17229.18
July 26, 2019, noon 12.02 12.1 11.81 11.81 4628.54
July 26, 2019, 9 a.m. 11.99 12.05 11.84 12.03 5371.91
July 26, 2019, 6 a.m. 11.74 11.99 11.63 11.99 8926.46
July 26, 2019, 3 a.m. 11.7 11.79 11.63 11.74 2162.17
July 26, 2019, midnight 11.96 11.96 11.6 11.73 13407.36
July 25, 2019, 9 p.m. 11.93 12.1 11.91 11.96 9940.57
July 25, 2019, 6 p.m. 12.04 12.08 11.8 11.93 16199.79
July 25, 2019, 3 p.m. 12.07 12.22 12.01 12.04 4435.59
July 25, 2019, noon 12.13 12.41 11.92 12.07 57151.19
July 25, 2019, 9 a.m. 12.22 12.39 12.1 12.12 38073.49
July 25, 2019, 6 a.m. 12.07 12.37 12.01 12.22 36302.89
July 25, 2019, 3 a.m. 12.09 12.27 12.03 12.07 37766.06
July 25, 2019, midnight 11.79 12.27 11.72 12.09 17275.91
July 24, 2019, 9 p.m. 11.7 11.88 11.7 11.8 10746.13
July 24, 2019, 6 p.m. 11.54 11.69 11.46 11.68 5303.8
July 24, 2019, 3 p.m. 11.84 12.05 11.36 11.56 43906.2
July 24, 2019, noon 11.48 11.94 11.43 11.82 87658.46
July 24, 2019, 9 a.m. 11.31 11.65 11.21 11.47 62393.4
July 24, 2019, 6 a.m. 11.14 11.33 11.02 11.32 9756.95
July 24, 2019, 3 a.m. 10.95 11.13 10.81 11.1 12212.5
July 24, 2019, midnight 11.19 11.19 10.87 10.99 20475.11
July 23, 2019, 9 p.m. 11.62 11.63 11.11 11.18 28906.4
July 23, 2019, 6 p.m. 11.44 11.75 11.41 11.66 23015.5
July 23, 2019, 3 p.m. 11.41 11.51 11.18 11.43 17040.91
July 23, 2019, noon 11.37 11.48 11.22 11.39 18256.45
July 23, 2019, 9 a.m. 11.21 11.42 11.17 11.36 39350.75
July 23, 2019, 6 a.m. 11.71 11.79 11.18 11.21 40744.1
July 23, 2019, 3 a.m. 11.94 12.06 11.54 11.66 20805.19
July 23, 2019, midnight 12.06 12.06 11.81 11.96 3957.49
July 22, 2019, 9 p.m. 12.01 12.1 11.89 12.07 10081.0
July 22, 2019, 6 p.m. 11.91 12.04 11.63 12.02 41446.59
July 22, 2019, 3 p.m. 12.02 12.19 11.71 11.95 119308.32
July 22, 2019, noon 12.71 12.71 11.95 12.02 54274.94
July 22, 2019, 9 a.m. 12.78 12.8 12.53 12.7 9562.13
July 22, 2019, 6 a.m. 12.92 13.02 12.77 12.77 7652.87
July 22, 2019, 3 a.m. 13.03 13.03 12.81 12.9 15931.39
July 22, 2019, midnight 12.95 13.11 12.8 13.03 10635.23
July 21, 2019, 9 p.m. 12.74 13.03 12.74 12.96 7444.91
July 21, 2019, 6 p.m. 12.59 12.78 12.49 12.71 9690.03
July 21, 2019, 3 p.m. 12.52 12.8 12.42 12.59 19514.41
July 21, 2019, noon 13.07 13.08 12.44 12.51 54097.02
July 21, 2019, 9 a.m. 13.18 13.33 13.01 13.11 11293.3
July 21, 2019, 6 a.m. 13.0 13.17 12.85 13.17 17212.19
July 21, 2019, 3 a.m. 13.22 13.22 12.84 13.01 23053.29
July 21, 2019, midnight 13.33 13.61 13.21 13.28 13275.35
July 20, 2019, 9 p.m. 13.58 13.75 13.31 13.33 18869.35
July 20, 2019, 6 p.m. 13.64 13.74 13.54 13.6 15309.8
July 20, 2019, 3 p.m. 13.18 13.94 13.17 13.62 84145.61
July 20, 2019, noon 13.13 13.29 13.0 13.21 13934.19
July 20, 2019, 9 a.m. 13.0 13.29 12.96 13.14 10122.54
July 20, 2019, 6 a.m. 13.28 13.3 12.79 13.0 25407.4
July 20, 2019, 3 a.m. 13.18 13.38 13.15 13.29 24904.18
July 20, 2019, midnight 13.0 13.19 12.76 13.14 22266.57
July 19, 2019, 9 p.m. 12.9 13.2 12.9 13.01 22395.84
July 19, 2019, 6 p.m. 12.77 12.9 12.64 12.9 30375.27
July 19, 2019, 3 p.m. 12.67 12.95 12.46 12.77 24291.89
July 19, 2019, noon 12.39 12.86 12.28 12.68 30404.77
July 19, 2019, 9 a.m. 12.4 12.55 12.23 12.4 15860.15
July 19, 2019, 6 a.m. 12.52 12.79 12.19 12.35 37553.87
July 19, 2019, 3 a.m. 12.7 12.74 12.38 12.54 13733.82
July 19, 2019, midnight 13.0 13.13 12.64 12.66 23597.55
July 18, 2019, 9 p.m. 12.8 13.23 12.78 13.0 60360.12
July 18, 2019, 6 p.m. 12.8 13.08 12.56 12.8 56146.06
July 18, 2019, 3 p.m. 11.9 13.38 11.78 12.79 108325.73
July 18, 2019, noon 11.61 11.94 10.74 11.93 89578.38
July 18, 2019, 9 a.m. 11.31 11.92 11.28 11.66 53003.8
July 18, 2019, 6 a.m. 11.43 12.05 11.23 11.3 71100.2
July 18, 2019, 3 a.m. 11.09 11.55 10.85 11.39 13197.03
July 18, 2019, midnight 10.8 11.15 10.55 11.08 11718.56
July 17, 2019, 9 p.m. 10.76 11.06 10.7 10.77 16741.91
July 17, 2019, 6 p.m. 11.14 11.2 10.74 10.79 15470.89
July 17, 2019, 3 p.m. 10.64 11.29 10.56 11.14 56025.1
July 17, 2019, noon 9.87 10.64 9.83 10.64 110525.35
July 17, 2019, 9 a.m. 10.37 10.39 9.73 9.9 38119.17
July 17, 2019, 6 a.m. 10.44 10.47 10.19 10.37 37155.84
July 17, 2019, 3 a.m. 10.05 10.53 10.04 10.41 13358.66
July 17, 2019, midnight 10.19 10.45 9.82 10.01 21818.27
July 16, 2019, 9 p.m. 10.42 10.7 10.1 10.15 38755.04
July 16, 2019, 6 p.m. 10.59 10.9 10.42 10.5 41101.99
July 16, 2019, 3 p.m. 11.36 11.63 10.04 10.57 111574.9
July 16, 2019, noon 11.85 11.87 11.19 11.36 24274.39
July 16, 2019, 9 a.m. 12.05 12.05 11.72 11.86 9514.11
July 16, 2019, 6 a.m. 12.06 12.07 11.63 12.05 14164.16
July 16, 2019, 3 a.m. 12.12 12.26 11.8 12.03 6547.77
July 16, 2019, midnight 12.28 12.53 12.08 12.1 5245.63
July 15, 2019, 9 p.m. 12.18 12.47 12.08 12.25 6860.54
July 15, 2019, 6 p.m. 12.0 12.36 11.72 12.15 25436.32
July 15, 2019, 3 p.m. 12.19 12.39 11.95 12.0 16427.74
July 15, 2019, noon 11.88 12.25 11.44 12.17 29082.77
July 15, 2019, 9 a.m. 11.66 11.97 11.65 11.88 20153.21
July 15, 2019, 6 a.m. 11.81 11.99 11.53 11.72 48275.9
July 15, 2019, 3 a.m. 11.71 12.1 11.62 11.81 17216.56
July 15, 2019, midnight 12.04 12.07 11.2 11.68 49268.73
July 14, 2019, 9 p.m. 12.76 12.84 11.81 12.0 33560.83
July 14, 2019, 6 p.m. 12.8 12.92 12.37 12.79 14628.99
July 14, 2019, 3 p.m. 12.68 12.94 12.3 12.87 37184.47
July 14, 2019, noon 12.97 13.15 12.57 12.73 15532.75
July 14, 2019, 9 a.m. 13.56 13.63 12.67 12.99 109911.67
July 14, 2019, 6 a.m. 13.69 13.8 13.45 13.58 21457.17
July 14, 2019, 3 a.m. 14.05 14.12 13.32 13.71 205513.06
July 14, 2019, midnight 14.06 14.22 13.9 14.05 25286.53
July 13, 2019, 9 p.m. 13.65 14.11 13.2 14.07 146085.19
July 13, 2019, 6 p.m. 14.63 14.63 13.41 13.65 187553.4
July 13, 2019, 3 p.m. 14.64 14.91 14.61 14.62 3244.77
July 13, 2019, noon 14.49 14.93 14.48 14.62 9066.93
July 13, 2019, 9 a.m. 14.79 14.9 14.39 14.47 8984.23
July 13, 2019, 6 a.m. 14.97 14.97 14.72 14.8 7845.83
July 13, 2019, 3 a.m. 15.12 15.12 14.91 14.96 8225.74
July 13, 2019, midnight 15.32 15.33 15.09 15.12 3937.3
July 12, 2019, 9 p.m. 15.42 15.44 15.27 15.32 9813.86
July 12, 2019, 6 p.m. 15.28 15.53 15.15 15.44 8544.11
July 12, 2019, 3 p.m. 15.16 15.32 14.93