NEOUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 10:55 p.m. 6.74 6.74 6.72 6.73 97.67
April 1, 2020, 10:50 p.m. 6.74 6.74 6.74 6.74 89.85
April 1, 2020, 10:45 p.m. 6.75 6.75 6.74 6.74 654.22
April 1, 2020, 10:40 p.m. 6.78 6.8 6.73 6.73 1267.79
April 1, 2020, 10:35 p.m. 6.72 6.76 6.72 6.76 177.88
April 1, 2020, 10:30 p.m. 6.72 6.77 6.71 6.72 1168.43
April 1, 2020, 10:25 p.m. 6.73 6.73 6.69 6.69 429.57
April 1, 2020, 10:20 p.m. 6.64 6.7 6.64 6.7 217.75
April 1, 2020, 10:15 p.m. 6.61 6.63 6.61 6.63 58.0
April 1, 2020, 10:05 p.m. 6.63 6.63 6.63 6.63 52.91
April 1, 2020, 10 p.m. 6.63 6.63 6.63 6.63 90.74
April 1, 2020, 9:55 p.m. 6.6 6.6 6.6 6.6 2.21
April 1, 2020, 9:20 p.m. 6.59 6.59 6.59 6.59 55.12
April 1, 2020, 9:15 p.m. 6.62 6.62 6.62 6.62 163.54
April 1, 2020, 9:10 p.m. 6.67 6.67 6.62 6.62 388.92
April 1, 2020, 9:05 p.m. 6.66 6.7 6.66 6.69 377.71
April 1, 2020, 9 p.m. 6.64 6.67 6.64 6.67 202.93
April 1, 2020, 8:55 p.m. 6.64 6.64 6.64 6.64 2.94
April 1, 2020, 8:45 p.m. 6.69 6.71 6.67 6.67 607.73
April 1, 2020, 8:40 p.m. 6.68 6.69 6.68 6.69 19.13
April 1, 2020, 8:35 p.m. 6.64 6.71 6.64 6.7 4124.63
April 1, 2020, 8:30 p.m. 6.6 6.64 6.58 6.64 1119.31
April 1, 2020, 8:25 p.m. 6.53 6.61 6.53 6.6 3356.88
April 1, 2020, 8:20 p.m. 6.48 6.5 6.48 6.5 155.36
April 1, 2020, 8:15 p.m. 6.47 6.48 6.47 6.48 64.95
April 1, 2020, 8:10 p.m. 6.47 6.47 6.47 6.47 5.99
April 1, 2020, 8 p.m. 6.47 6.47 6.47 6.47 10.0
April 1, 2020, 7:55 p.m. 6.48 6.48 6.45 6.46 37.17
April 1, 2020, 7:45 p.m. 6.51 6.51 6.51 6.51 56.51
April 1, 2020, 7:40 p.m. 6.49 6.51 6.48 6.51 915.0
April 1, 2020, 7:35 p.m. 6.5 6.5 6.5 6.5 5.13
April 1, 2020, 7:25 p.m. 6.47 6.48 6.47 6.48 32.03
April 1, 2020, 7:20 p.m. 6.47 6.47 6.47 6.47 110.05
April 1, 2020, 7:15 p.m. 6.47 6.47 6.47 6.47 67.85
April 1, 2020, 7 p.m. 6.48 6.5 6.48 6.5 283.21
April 1, 2020, 6:55 p.m. 6.47 6.48 6.47 6.48 44.32
April 1, 2020, 6:50 p.m. 6.48 6.48 6.48 6.48 11.56
April 1, 2020, 6:45 p.m. 6.48 6.48 6.48 6.48 10.0
April 1, 2020, 6:40 p.m. 6.48 6.49 6.48 6.49 100.0
April 1, 2020, 6:35 p.m. 6.49 6.49 6.48 6.48 15.74
April 1, 2020, 6:30 p.m. 6.5 6.5 6.5 6.5 35.93
April 1, 2020, 6:15 p.m. 6.51 6.51 6.51 6.51 151.17
April 1, 2020, 6:10 p.m. 6.48 6.5 6.48 6.5 479.31
April 1, 2020, 5:50 p.m. 6.46 6.47 6.46 6.47 123.84
April 1, 2020, 5:40 p.m. 6.49 6.49 6.49 6.49 0.8
April 1, 2020, 5:35 p.m. 6.47 6.49 6.47 6.49 160.2
April 1, 2020, 5:30 p.m. 6.47 6.47 6.47 6.47 26.38
April 1, 2020, 5:20 p.m. 6.43 6.45 6.43 6.45 166.24
April 1, 2020, 5:15 p.m. 6.43 6.43 6.42 6.43 69.42
April 1, 2020, 5:10 p.m. 6.45 6.45 6.41 6.41 45.73
April 1, 2020, 5:05 p.m. 6.45 6.45 6.45 6.45 2.94
April 1, 2020, 5 p.m. 6.48 6.48 6.46 6.46 27.48
April 1, 2020, 4:55 p.m. 6.48 6.48 6.48 6.48 9.67
April 1, 2020, 4:50 p.m. 6.47 6.47 6.47 6.47 0.6
April 1, 2020, 4:45 p.m. 6.47 6.48 6.47 6.48 31.57
April 1, 2020, 4:40 p.m. 6.47 6.47 6.46 6.46 148.83
April 1, 2020, 4:35 p.m. 6.48 6.48 6.48 6.48 52.84
April 1, 2020, 4:30 p.m. 6.46 6.48 6.46 6.48 254.0
April 1, 2020, 4:25 p.m. 6.46 6.46 6.46 6.46 0.6
April 1, 2020, 4:20 p.m. 6.44 6.46 6.44 6.45 127.18
April 1, 2020, 4:15 p.m. 6.46 6.46 6.45 6.46 925.5
April 1, 2020, 4:10 p.m. 6.46 6.48 6.46 6.46 2778.73
April 1, 2020, 4:05 p.m. 6.45 6.47 6.44 6.46 3158.48
April 1, 2020, 4 p.m. 6.52 6.52 6.43 6.44 3197.26
April 1, 2020, 3:55 p.m. 6.52 6.53 6.52 6.53 123.73
April 1, 2020, 3:50 p.m. 6.53 6.53 6.53 6.53 54.31
April 1, 2020, 3:40 p.m. 6.55 6.55 6.55 6.55 53.0
April 1, 2020, 3:35 p.m. 6.55 6.56 6.55 6.56 397.72
April 1, 2020, 3:30 p.m. 6.54 6.54 6.54 6.54 80.35
April 1, 2020, 3:25 p.m. 6.55 6.55 6.54 6.54 48.76
April 1, 2020, 3:20 p.m. 6.55 6.55 6.55 6.55 2.0
April 1, 2020, 3:15 p.m. 6.56 6.56 6.55 6.55 53.91
April 1, 2020, 3:10 p.m. 6.55 6.55 6.55 6.55 2.14
April 1, 2020, 3:05 p.m. 6.56 6.56 6.56 6.56 94.54
April 1, 2020, 2:50 p.m. 6.57 6.57 6.57 6.57 71.94
April 1, 2020, 2:45 p.m. 6.57 6.58 6.57 6.58 168.57
April 1, 2020, 2:30 p.m. 6.56 6.58 6.56 6.58 269.92
April 1, 2020, 2:25 p.m. 6.56 6.56 6.55 6.55 33.01
April 1, 2020, 2:20 p.m. 6.57 6.57 6.57 6.57 37.82
April 1, 2020, 2:15 p.m. 6.57 6.57 6.57 6.57 33.47
April 1, 2020, 2:10 p.m. 6.57 6.57 6.57 6.57 54.02
April 1, 2020, 2:05 p.m. 6.56 6.56 6.56 6.56 61.99
April 1, 2020, 1:45 p.m. 6.54 6.54 6.54 6.54 49.09
April 1, 2020, 1:40 p.m. 6.53 6.54 6.53 6.54 281.97
April 1, 2020, 1:35 p.m. 6.54 6.54 6.53 6.53 122.94
April 1, 2020, 1:30 p.m. 6.55 6.56 6.55 6.56 351.14
April 1, 2020, 1:25 p.m. 6.55 6.56 6.54 6.55 340.95
April 1, 2020, 1:20 p.m. 6.56 6.56 6.56 6.56 23.37
April 1, 2020, 1:15 p.m. 6.56 6.56 6.56 6.56 46.01
April 1, 2020, 1:10 p.m. 6.56 6.56 6.56 6.56 13.88
April 1, 2020, 1:05 p.m. 6.56 6.56 6.56 6.56 263.87
April 1, 2020, 1 p.m. 6.56 6.56 6.56 6.56 0.6
April 1, 2020, 12:55 p.m. 6.56 6.56 6.56 6.56 10.03
April 1, 2020, 12:50 p.m. 6.59 6.59 6.58 6.58 300.0
April 1, 2020, 12:35 p.m. 6.57 6.57 6.57 6.57 136.11
April 1, 2020, 12:30 p.m. 6.58 6.6 6.57 6.57 312.9
April 1, 2020, 12:25 p.m. 6.6 6.6 6.6 6.6 61.0
April 1, 2020, 12:15 p.m. 6.62 6.62 6.6 6.6 61.94
April 1, 2020, 12:10 p.m. 6.64 6.64 6.62 6.62 93.55
April 1, 2020, 12:05 p.m. 6.69 6.69 6.64 6.64 1325.29
April 1, 2020, noon 6.66 6.7 6.66 6.7 710.39
April 1, 2020, 11:50 a.m. 6.65 6.65 6.65 6.65 196.2
April 1, 2020, 11:45 a.m. 6.65 6.65 6.65 6.65 17.2
April 1, 2020, 11:40 a.m. 6.65 6.65 6.65 6.65 19.1
April 1, 2020, 11:30 a.m. 6.65 6.65 6.65 6.65 15.31
April 1, 2020, 11:25 a.m. 6.65 6.65 6.65 6.65 22.14
April 1, 2020, 11:20 a.m. 6.65 6.65 6.65 6.65 764.45
April 1, 2020, 11 a.m. 6.66 6.66 6.65 6.65 254.54
April 1, 2020, 10:55 a.m. 6.66 6.66 6.66 6.66 39.0
April 1, 2020, 10:45 a.m. 6.67 6.67 6.67 6.67 56.42
April 1, 2020, 10:40 a.m. 6.66 6.66 6.66 6.66 7.6
April 1, 2020, 10:25 a.m. 6.67 6.67 6.67 6.67 24.43
April 1, 2020, 10:20 a.m. 6.66 6.66 6.66 6.66 38.92
April 1, 2020, 10:05 a.m. 6.66 6.68 6.66 6.68 11.85
April 1, 2020, 9:55 a.m. 6.66 6.66 6.66 6.66 30.74
April 1, 2020, 9:45 a.m. 6.64 6.67 6.64 6.67 94.62
April 1, 2020, 9:40 a.m. 6.66 6.67 6.66 6.67 207.96
April 1, 2020, 9:25 a.m. 6.67 6.67 6.67 6.67 64.35
April 1, 2020, 9:20 a.m. 6.65 6.67 6.65 6.67 148.67
April 1, 2020, 9:15 a.m. 6.63 6.64 6.63 6.64 67.25
April 1, 2020, 9:10 a.m. 6.64 6.64 6.64 6.64 58.8
April 1, 2020, 9:05 a.m. 6.64 6.64 6.64 6.64 1.5
April 1, 2020, 8:55 a.m. 6.67 6.67 6.66 6.66 60.14
April 1, 2020, 8:50 a.m. 6.67 6.67 6.67 6.67 66.44
April 1, 2020, 8:45 a.m. 6.67 6.67 6.67 6.67 98.53
April 1, 2020, 8:40 a.m. 6.64 6.66 6.64 6.66 125.5
April 1, 2020, 8:35 a.m. 6.67 6.67 6.67 6.67 2.0
April 1, 2020, 8:25 a.m. 6.67 6.67 6.67 6.67 2.0
April 1, 2020, 8:20 a.m. 6.67 6.67 6.67 6.67 165.18
April 1, 2020, 8:05 a.m. 6.67 6.67 6.67 6.67 15.37
April 1, 2020, 8 a.m. 6.69 6.69 6.69 6.69 9.0
April 1, 2020, 7:35 a.m. 6.71 6.71 6.71 6.71 41.19
April 1, 2020, 7:25 a.m. 6.69 6.69 6.69 6.69 50.53
April 1, 2020, 7:05 a.m. 6.69 6.69 6.69 6.69 32.22
April 1, 2020, 6:50 a.m. 6.7 6.7 6.7 6.7 1.39
April 1, 2020, 6:45 a.m. 6.72 6.72 6.72 6.72 43.0
April 1, 2020, 6:40 a.m. 6.72 6.73 6.72 6.73 90.0
April 1, 2020, 6:30 a.m. 6.69 6.7 6.69 6.7 810.0
April 1, 2020, 6:15 a.m. 6.67 6.67 6.67 6.67 79.67
April 1, 2020, 6:10 a.m. 6.68 6.68 6.68 6.68 14.89
April 1, 2020, 6:05 a.m. 6.7 6.7 6.69 6.69 1223.59
April 1, 2020, 5:45 a.m. 6.71 6.71 6.71 6.71 6.32
April 1, 2020, 5:40 a.m. 6.73 6.73 6.7 6.7 19.34
April 1, 2020, 5:35 a.m. 6.73 6.73 6.73 6.73 6.29
April 1, 2020, 4:45 a.m. 6.76 6.76 6.75 6.75 9.81
April 1, 2020, 4:20 a.m. 6.77 6.77 6.76 6.76 183.77
April 1, 2020, 4:10 a.m. 6.77 6.77 6.77 6.77 1.0
April 1, 2020, 4:05 a.m. 6.77 6.77 6.77 6.77 73.5
April 1, 2020, 4 a.m. 6.77 6.77 6.77 6.77 77.57
April 1, 2020, 3:55 a.m. 6.78 6.8 6.78 6.78 113.56
April 1, 2020, 3:50 a.m. 6.78 6.78 6.77 6.77 98.07
April 1, 2020, 3:45 a.m. 6.76 6.76 6.76 6.76 6.36
April 1, 2020, 3:20 a.m. 6.76 6.76 6.76 6.76 30.51
April 1, 2020, 3:15 a.m. 6.78 6.78 6.76 6.76 122.55
April 1, 2020, 3:10 a.m. 6.78 6.78 6.78 6.78 43.1
April 1, 2020, 3 a.m. 6.75 6.75 6.75 6.75 7.33
April 1, 2020, 2:55 a.m. 6.75 6.75 6.75 6.75 32.31
April 1, 2020, 2:50 a.m. 6.75 6.75 6.75 6.75 33.18
April 1, 2020, 2:35 a.m. 6.74 6.74 6.73 6.73 45.07
April 1, 2020, 2:25 a.m. 6.76 6.76 6.76 6.76 32.54
April 1, 2020, 2:20 a.m. 6.77 6.77 6.76 6.76 93.06
April 1, 2020, 2:15 a.m. 6.75 6.75 6.75 6.75 111.47
April 1, 2020, 2:10 a.m. 6.74 6.74 6.74 6.74 11.46
April 1, 2020, 2:05 a.m. 6.74 6.74 6.74 6.74 69.93
April 1, 2020, 2 a.m. 6.72 6.73 6.72 6.73 82.99
April 1, 2020, 1:50 a.m. 6.73 6.73 6.73 6.73 35.18
April 1, 2020, 1:45 a.m. 6.73 6.73 6.73 6.73 11.35
April 1, 2020, 1:25 a.m. 6.72 6.72 6.72 6.72 12.61
April 1, 2020, 1:15 a.m. 6.73 6.73 6.73 6.73 8.81
April 1, 2020, 1:10 a.m. 6.75 6.75 6.73 6.73 424.13
April 1, 2020, 1:05 a.m. 6.75 6.75 6.75 6.75 41.26
April 1, 2020, 1 a.m. 6.75 6.75 6.74 6.75 1320.98
April 1, 2020, 12:55 a.m. 6.75 6.76 6.74 6.75 682.22
April 1, 2020, 12:50 a.m. 6.75 6.76 6.75 6.76 97.15
April 1, 2020, 12:45 a.m. 6.73 6.73 6.73 6.73 57.53
April 1, 2020, 12:40 a.m. 6.73 6.74 6.73 6.74 141.0
April 1, 2020, 12:35 a.m. 6.72 6.72 6.72 6.72 48.51
April 1, 2020, 12:30 a.m. 6.71 6.72 6.67 6.72 596.81
April 1, 2020, 12:25 a.m. 6.73 6.73 6.71 6.71 94.6
April 1, 2020, 12:20 a.m. 6.75 6.76 6.75 6.75 36.02
April 1, 2020, 12:15 a.m. 6.79 6.79 6.75 6.75 739.44
April 1, 2020, 12:10 a.m. 6.83 6.85 6.8 6.8 1744.12
April 1, 2020, 12:05 a.m. 6.82 6.83 6.81 6.83 405.01
March 31, 2020, 11:55 p.m. 6.83 6.83 6.83 6.83 110.86
March 31, 2020, 11:50 p.m. 6.83 6.83 6.83 6.83 34.04
March 31, 2020, 11:40 p.m. 6.83 6.83 6.83 6.83 17.4
March 31, 2020, 11:35 p.m. 6.83 6.83 6.83 6.83 27.36
March 31, 2020, 11:30 p.m. 6.82 6.82 6.82 6.82 9.0
March 31, 2020, 11:25 p.m. 6.82 6.82 6.8 6.8 27.4
March 31, 2020, 11:20 p.m. 6.82 6.82 6.82 6.82 23.31
March 31, 2020, 11:15 p.m. 6.84 6.84 6.81 6.81 33.53
March 31, 2020, 11:10 p.m. 6.86 6.86 6.84 6.84 667.67
March 31, 2020, 11:05 p.m. 6.87 6.87 6.87 6.87 97.21
March 31, 2020, 11 p.m. 6.86 6.86 6.86 6.86 15.77
March 31, 2020, 10:55 p.m. 6.88 6.88 6.88 6.88 62.56
March 31, 2020, 10:45 p.m. 6.86 6.86 6.86 6.86 8.4
March 31, 2020, 10:40 p.m. 6.85 6.85 6.85 6.85 3.22
March 31, 2020, 10:25 p.m. 6.84 6.84 6.84 6.84 107.2
March 31, 2020, 9:55 p.m. 6.87 6.87 6.87 6.87 51.9
March 31, 2020, 9:45 p.m. 6.86 6.86 6.85 6.85 82.51
March 31, 2020, 9:40 p.m. 6.88 6.88 6.87 6.87 242.75
March 31, 2020, 9:35 p.m. 6.86 6.86 6.86 6.86 158.7
March 31, 2020, 9:25 p.m. 6.85 6.85 6.85 6.85 0.7
March 31, 2020, 9:20 p.m. 6.85 6.85 6.85 6.85 5.0
March 31, 2020, 9:15 p.m. 6.88 6.88 6.88 6.88 300.6
March 31, 2020, 9:10 p.m. 6.87 6.88 6.87 6.88 155.23
March 31, 2020, 9:05 p.m. 6.9 6.9 6.88 6.88 357.08
March 31, 2020, 9 p.m. 6.85 6.89 6.85 6.87 541.59
March 31, 2020, 8:55 p.m. 6.86 6.86 6.85 6.86 330.73
March 31, 2020, 8:50 p.m. 6.91 6.91 6.87 6.88 1415.69
March 31, 2020, 8:40 p.m. 6.94 6.94 6.91 6.91 369.28
March 31, 2020, 8:35 p.m. 6.86 6.95 6.86 6.94 327.62
March 31, 2020, 8:30 p.m. 6.88 6.88 6.81 6.85 1469.1
March 31, 2020, 8:25 p.m. 6.92 6.94 6.86 6.88 1076.72
March 31, 2020, 8:20 p.m. 6.94 6.95 6.89 6.93 2452.54
March 31, 2020, 8:15 p.m. 6.83 6.95 6.82 6.95 4449.59
March 31, 2020, 8:10 p.m. 6.83 6.83 6.83 6.83 100.39
March 31, 2020, 8:05 p.m. 6.8 6.85 6.8 6.82 1638.84
March 31, 2020, 8 p.m. 6.76 6.8 6.76 6.8 695.04
March 31, 2020, 7:55 p.m. 6.76 6.76 6.76 6.76 188.12
March 31, 2020, 7:50 p.m. 6.75 6.76 6.75 6.76 233.55
March 31, 2020, 7:45 p.m. 6.72 6.75 6.72 6.75 3784.87
March 31, 2020, 7:35 p.m. 6.7 6.7 6.7 6.7 2.93
March 31, 2020, 7:30 p.m. 6.7 6.7 6.7 6.7 25.85
March 31, 2020, 7:20 p.m. 6.66 6.66 6.66 6.66 100.58
March 31, 2020, 7:15 p.m. 6.67 6.67 6.67 6.67 60.76
March 31, 2020, 7:10 p.m. 6.68 6.68 6.68 6.68 31.04
March 31, 2020, 6:55 p.m. 6.67 6.67 6.67 6.67 2.44
March 31, 2020, 6:50 p.m. 6.68 6.68 6.68 6.68 62.1
March 31, 2020, 6:45 p.m. 6.68 6.68 6.66 6.66 334.54
March 31, 2020, 6:40 p.m. 6.69 6.7 6.68 6.68 148.2
March 31, 2020, 6:35 p.m. 6.67 6.67 6.67 6.67 54.58
March 31, 2020, 6:15 p.m. 6.66 6.66 6.66 6.66 31.94
March 31, 2020, 6:10 p.m. 6.67 6.67 6.66 6.66 69.09
March 31, 2020, 6:05 p.m. 6.67 6.69 6.67 6.68 299.6
March 31, 2020, 5:55 p.m. 6.64 6.66 6.64 6.66 100.27
March 31, 2020, 5:45 p.m. 6.63 6.63 6.63 6.63 5.16
March 31, 2020, 5:40 p.m. 6.61 6.61 6.61 6.61 47.03
March 31, 2020, 5:35 p.m. 6.61 6.61 6.61 6.61 31.34
March 31, 2020, 5:30 p.m. 6.61 6.61 6.6 6.61 105.15
March 31, 2020, 5:25 p.m. 6.62 6.62 6.62 6.62 180.06
March 31, 2020, 5:20 p.m. 6.63 6.63 6.62 6.63 108.77
March 31, 2020, 5:15 p.m. 6.63 6.63 6.63 6.63 55.83
March 31, 2020, 5:10 p.m. 6.62 6.63 6.62 6.63 81.98
March 31, 2020, 4:35 p.m. 6.64 6.66 6.63 6.63 327.75
March 31, 2020, 4:30 p.m. 6.65 6.65 6.64 6.64 129.54
March 31, 2020, 4:20 p.m. 6.67 6.67 6.66 6.66 100.0
March 31, 2020, 4:10 p.m. 6.66 6.66 6.66 6.66 0.6
March 31, 2020, 4:05 p.m. 6.65 6.66 6.65 6.66 7.5
March 31, 2020, 3:50 p.m. 6.65 6.65 6.65 6.65 18.38
March 31, 2020, 3:40 p.m. 6.67 6.67 6.67 6.67 9.0
March 31, 2020, 3:35 p.m. 6.68 6.68 6.68 6.68 14.89
March 31, 2020, 3:30 p.m. 6.67 6.67 6.67 6.67 88.59
March 31, 2020, 3:25 p.m. 6.65 6.65 6.65 6.65 31.65
March 31, 2020, 3:20 p.m. 6.68 6.68 6.65 6.65 153.44
March 31, 2020, 3:15 p.m. 6.69 6.69 6.67 6.67 73.84
March 31, 2020, 3:10 p.m. 6.7 6.72 6.7 6.72 12.74
March 31, 2020, 3:05 p.m. 6.7 6.7 6.7 6.7 101.49
March 31, 2020, 3 p.m. 6.7 6.7 6.7 6.7 5.4
March 31, 2020, 2:55 p.m. 6.66 6.7 6.66 6.69 282.82
March 31, 2020, 2:50 p.m. 6.65 6.65 6.65 6.65 165.6
March 31, 2020, 2:45 p.m. 6.64 6.64 6.63 6.63 157.49
March 31, 2020, 2:40 p.m. 6.64 6.64 6.64 6.64 72.67
March 31, 2020, 2:35 p.m. 6.64 6.64 6.64 6.64 71.84
March 31, 2020, 2:30 p.m. 6.66 6.66 6.66 6.66 17.69
March 31, 2020, 2:25 p.m. 6.65 6.65 6.65 6.65 62.72
March 31, 2020, 2:20 p.m. 6.65 6.65 6.65 6.65 87.57
March 31, 2020, 2:10 p.m. 6.65 6.66 6.64 6.64 1236.83
March 31, 2020, 2:05 p.m. 6.62 6.65 6.62 6.65 2612.1
March 31, 2020, 1:50 p.m. 6.6 6.6 6.6 6.6 97.96
March 31, 2020, 1:30 p.m. 6.63 6.63 6.63 6.63 58.47
March 31, 2020, 1:15 p.m. 6.62 6.63 6.62 6.63 71.35
March 31, 2020, 12:45 p.m. 6.58 6.59 6.58 6.59 33.43
March 31, 2020, 12:40 p.m. 6.55 6.55 6.55 6.55 15.73
March 31, 2020, 12:25 p.m. 6.55 6.55 6.55 6.55 73.25
March 31, 2020, 12:20 p.m. 6.54 6.55 6.54 6.55 100.65
March 31, 2020, 12:15 p.m. 6.54 6.54 6.54 6.54 49.38
March 31, 2020, 12:10 p.m. 6.54 6.54 6.54 6.54 57.59
March 31, 2020, 12:05 p.m. 6.55 6.55 6.54 6.54 1497.5
March 31, 2020, 11:50 a.m. 6.56 6.56 6.56 6.56 16.48
March 31, 2020, 11:45 a.m. 6.54 6.54 6.54 6.54 56.14
March 31, 2020, 11:30 a.m. 6.54 6.54 6.53 6.54 350.0
March 31, 2020, 11:25 a.m. 6.54 6.54 6.54 6.54 500.0
March 31, 2020, 11:20 a.m. 6.56 6.56 6.56 6.56 2.0
March 31, 2020, 11:15 a.m. 6.56 6.57 6.56 6.57 18.37
March 31, 2020, 11:05 a.m. 6.61 6.61 6.61 6.61 9.69
March 31, 2020, 10:50 a.m. 6.59 6.6 6.59 6.6 200.0
March 31, 2020, 10:45 a.m. 6.6 6.6 6.6 6.6 3.0
March 31, 2020, 10:25 a.m. 6.61 6.61 6.61 6.61 0.6
March 31, 2020, 10:20 a.m. 6.6 6.6 6.6 6.6 3.82
March 31, 2020, 9:55 a.m. 6.62 6.62 6.62 6.62 1.5
March 31, 2020, 9:50 a.m. 6.62 6.62 6.62 6.62 2.94
March 31, 2020, 9:40 a.m. 6.66 6.67 6.66 6.67 83.09
March 31, 2020, 9:35 a.m. 6.66 6.66 6.66 6.66 37.59
March 31, 2020, 9:25 a.m. 6.65 6.65 6.65 6.65 10.46
March 31, 2020, 9:20 a.m. 6.64 6.64 6.64 6.64 2.94
March 31, 2020, 9:15 a.m. 6.65 6.66 6.65 6.65 345.59
March 31, 2020, 8:55 a.m. 6.66 6.66 6.66 6.66 31.13
March 31, 2020, 8:50 a.m. 6.66 6.66 6.66 6.66 31.13
March 31, 2020, 8:40 a.m. 6.67 6.67 6.67 6.67 22.75
March 31, 2020, 8:35 a.m. 6.66 6.67 6.66 6.67 147.01
March 31, 2020, 8:30 a.m. 6.66 6.66 6.66 6.66 0.6
March 31, 2020, 8:20 a.m. 6.64 6.65 6.64 6.65 25.26
March 31, 2020, 8:15 a.m. 6.62 6.62 6.62 6.62 198.01
March 31, 2020, 8:10 a.m. 6.62 6.62 6.62 6.62 222.22
March 31, 2020, 8:05 a.m. 6.62 6.62 6.62 6.62 161.66
March 31, 2020, 8 a.m. 6.62 6.62 6.62 6.62 198.35
March 31, 2020, 7:55 a.m. 6.62 6.62 6.62 6.62 602.0
March 31, 2020, 7:50 a.m. 6.61 6.62 6.61 6.62 79.14
March 31, 2020, 7:45 a.m. 6.61 6.61 6.61 6.61 14.2
March 31, 2020, 7:25 a.m. 6.63 6.63 6.62 6.63 103.04
March 31, 2020, 7:20 a.m. 6.62 6.62 6.62 6.62 39.72
March 31, 2020, 7:15 a.m. 6.62 6.63 6.62 6.63 113.19
March 31, 2020, 7:10 a.m. 6.62 6.62 6.62 6.62 2.94
March 31, 2020, 7:05 a.m. 6.64 6.64 6.62 6.62 58.62
March 31, 2020, 7 a.m. 6.65 6.65 6.65 6.65 21.6
March 31, 2020, 6:55 a.m. 6.66 6.66 6.66 6.66 75.04
March 31, 2020, 6:50 a.m. 6.65 6.66 6.65 6.65 40.82
March 31, 2020, 6:45 a.m. 6.64 6.65 6.64 6.65 95.41
March 31, 2020, 6:40 a.m. 6.64 6.64 6.64 6.64 185.09
March 31, 2020, 6:35 a.m. 6.64 6.64 6.64 6.64 211.45
March 31, 2020, 6:30 a.m. 6.62 6.63 6.62 6.63 218.62
March 31, 2020, 6:25 a.m. 6.63 6.63 6.62 6.62 75.46
March 31, 2020, 6:10 a.m. 6.59 6.59 6.59 6.59 44.86
March 31, 2020, 5:25 a.m. 6.58 6.59 6.58 6.59 91.87
March 31, 2020, 5:20 a.m. 6.59 6.59 6.59 6.59 40.54
March 31, 2020, 5:15 a.m. 6.58 6.58 6.58 6.58 45.77
March 31, 2020, 5:10 a.m. 6.58 6.59 6.58 6.59 55.02
March 31, 2020, 5:05 a.m. 6.56 6.56 6.56 6.56 187.94
March 31, 2020, 5 a.m. 6.56 6.56 6.56 6.56 4.94
March 31, 2020, 4:55 a.m. 6.56 6.56 6.56 6.56 37.13
March 31, 2020, 4:25 a.m. 6.59 6.59 6.59 6.59 38.41
March 31, 2020, 4:05 a.m. 6.6 6.6 6.6 6.6 45.06
March 31, 2020, 4 a.m. 6.62 6.62 6.62 6.62 23.65
March 31, 2020, 3:45 a.m. 6.64 6.64 6.64 6.64 37.25
March 31, 2020, 3:40 a.m. 6.62 6.64 6.62 6.64 84.96
March 31, 2020, 3:30 a.m. 6.61 6.62 6.61 6.62 121.86
March 31, 2020, 3:25 a.m. 6.61 6.61 6.61 6.61 40.54
March 31, 2020, 3:20 a.m. 6.61 6.61 6.61 6.61 10.89
March 31, 2020, 3:15 a.m. 6.59 6.6 6.59 6.6 115.55
March 31, 2020, 3:10 a.m. 6.6 6.6 6.6 6.6 3.0
March 31, 2020, 3 a.m. 6.62 6.62 6.58 6.6 661.0
March 31, 2020, 2:55 a.m. 6.64 6.64 6.64 6.64 34.87
March 31, 2020, 2:50 a.m. 6.65 6.65 6.65 6.65 48.4
March 31, 2020, 2:40 a.m. 6.65 6.65 6.65 6.65 50.22
March 31, 2020, 2:35 a.m. 6.65 6.65 6.65 6.65 61.52
March 31, 2020, 2:30 a.m. 6.65 6.65 6.65 6.65 31.1
March 31, 2020, 2:25 a.m. 6.63 6.66 6.63 6.66 155.13
March 31, 2020, 2:20 a.m. 6.63 6.63 6.63 6.63 0.71
March 31, 2020, 2:15 a.m. 6.62 6.63 6.62 6.63 66.13
March 31, 2020, 2:05 a.m. 6.64 6.65 6.64 6.65 790.88
March 31, 2020, 2 a.m. 6.66 6.67 6.66 6.67 107.21
March 31, 2020, 1:55 a.m. 6.65 6.65 6.65 6.65 36.66
March 31, 2020, 1:50 a.m. 6.64 6.64 6.64 6.64 44.55
March 31, 2020, 1:45 a.m. 6.63 6.63 6.63 6.63 3.18
March 31, 2020, 1:40 a.m. 6.65 6.65 6.64 6.64 134.13
March 31, 2020, 1:35 a.m. 6.65 6.65 6.65 6.65 1.5
March 31, 2020, 1:25 a.m. 6.64 6.64 6.64 6.64 37.53
March 31, 2020, 1:20 a.m. 6.63 6.63 6.63 6.63 31.18
March 31, 2020, 1:10 a.m. 6.63 6.64 6.63 6.64 78.48
March 31, 2020, 1 a.m. 6.62 6.63 6.61 6.63 309.26
March 31, 2020, 12:55 a.m. 6.62 6.62 6.62 6.62 57.16
March 31, 2020, 12:50 a.m. 6.63 6.63 6.63 6.63 37.04
March 31, 2020, 12:25 a.m. 6.63 6.63 6.63 6.63 61.31
March 31, 2020, 12:20 a.m. 6.62 6.62 6.62 6.62 30.71
March 31, 2020, 12:15 a.m. 6.62 6.62 6.62 6.62 33.41
March 31, 2020, 12:05 a.m. 6.61 6.61 6.61 6.61 154.61
March 31, 2020, midnight 6.59 6.59 6.59 6.59 249.69
March 30, 2020, 11:55 p.m. 6.6 6.6 6.6 6.6 43.13
March 30, 2020, 11:50 p.m. 6.6 6.61 6.6 6.61 1549.73
March 30, 2020, 11:45 p.m. 6.62 6.62 6.62 6.62 949.45
March 30, 2020, 11:35 p.m. 6.63 6.63 6.62 6.62 130.79
March 30, 2020, 11:30 p.m. 6.65 6.65 6.64 6.64 170.26
March 30, 2020, 11:25 p.m. 6.65 6.65 6.65 6.65 3.0
March 30, 2020, 11:20 p.m. 6.66 6.66 6.65 6.65 66.12
March 30, 2020, 11:15 p.m. 6.67 6.67 6.67 6.67 2.15
March 30, 2020, 10:55 p.m. 6.67 6.67 6.67 6.67 0.0
March 30, 2020, 10:45 p.m. 6.7 6.7 6.67 6.67 93.29
March 30, 2020, 10:35 p.m. 6.72 6.72 6.71 6.71 31.02
March 30, 2020, 10:30 p.m. 6.75 6.76 6.72 6.72 361.66
March 30, 2020, 10:25 p.m. 6.7 6.75 6.7 6.75 691.23
March 30, 2020, 10:15 p.m. 6.69 6.69 6.69 6.69 26.86
March 30, 2020, 10:10 p.m. 6.69 6.69 6.69 6.69 0.65
March 30, 2020, 10:05 p.m. 6.71 6.71 6.7 6.7 11.0
March 30, 2020, 10 p.m. 6.72 6.72 6.71 6.71 410.29
March 30, 2020, 9:55 p.m. 6.72 6.72 6.72 6.72 24.39
March 30, 2020, 9:50 p.m. 6.68 6.68 6.68 6.68 15.17
March 30, 2020, 9:35 p.m. 6.66 6.7 6.66 6.7 771.0
March 30, 2020, 9:30 p.m. 6.65 6.65 6.65 6.65 35.4
March 30, 2020, 9:25 p.m. 6.68 6.68 6.67 6.67 28.52
March 30, 2020, 9:20 p.m. 6.68 6.68 6.68 6.68 0.0
March 30, 2020, 9:15 p.m. 6.69 6.69 6.68 6.68 114.45
March 30, 2020, 9:10 p.m. 6.7 6.7 6.67 6.7 1584.86
March 30, 2020, 9:05 p.m. 6.69 6.75 6.69 6.75 1199.55
March 30, 2020, 9 p.m. 6.69 6.69 6.68 6.68 84.82
March 30, 2020, 8:55 p.m. 6.69 6.69 6.69 6.69 6.1
March 30, 2020, 8:35 p.m. 6.67 6.67 6.67 6.67 180.67
March 30, 2020, 8:20 p.m. 6.67 6.7 6.67 6.7 20.0
March 30, 2020, 8:15 p.m. 6.66 6.72 6.66 6.67 328.53
March 30, 2020, 8:05 p.m. 6.62 6.64 6.62 6.64 115.12
March 30, 2020, 7:50 p.m. 6.61 6.61 6.6 6.6 4.0
March 30, 2020, 7:30 p.m. 6.59 6.59 6.59 6.59 0.7
March 30, 2020, 7:25 p.m. 6.62 6.62 6.6 6.6 177.32
March 30, 2020, 7:20 p.m. 6.64 6.64 6.64 6.64 34.01
March 30, 2020, 7:15 p.m. 6.62 6.63 6.62 6.63 521.48
March 30, 2020, 7:10 p.m. 6.62 6.62 6.62 6.62 80.98
March 30, 2020, 6:40 p.m. 6.6 6.6 6.6 6.6 43.28
March 30, 2020, 6:30 p.m. 6.6 6.6 6.6 6.6 46.88
March 30, 2020, 6:25 p.m. 6.6 6.6 6.6 6.6 155.88
March 30, 2020, 6:20 p.m. 6.59 6.6 6.59 6.59 107.57
March 30, 2020, 6:15 p.m. 6.63 6.63 6.58 6.58 1791.94
March 30, 2020, 6:10 p.m. 6.63 6.63 6.63 6.63 81.51
March 30, 2020, 5:55 p.m. 6.64 6.64 6.64 6.64 54.61
March 30, 2020, 5:50 p.m. 6.63 6.64 6.63 6.64 160.39
March 30, 2020, 5:40 p.m. 6.64 6.64 6.64 6.64 7.0
March 30, 2020, 5:35 p.m. 6.64 6.64 6.64 6.64 353.27
March 30, 2020, 5:15 p.m. 6.66 6.66 6.66 6.66 4.31
March 30, 2020, 4:45 p.m. 6.65 6.65 6.64 6.65 1858.83
March 30, 2020, 4:40 p.m. 6.62 6.66 6.62 6.65 1862.28
March 30, 2020, 4:35 p.m. 6.61 6.61 6.61 6.61 10.0
March 30, 2020, 4:30 p.m. 6.59 6.61 6.59 6.61 126.93
March 30, 2020, 4:20 p.m. 6.58 6.58 6.58 6.58 0.85
March 30, 2020, 4:15 p.m. 6.56 6.56 6.56 6.56 102.03
March 30, 2020, 4:10 p.m. 6.53 6.54 6.53 6.54 99.45
March 30, 2020, 4:05 p.m. 6.52 6.52 6.52 6.52 35.0
March 30, 2020, 3:55 p.m. 6.53 6.53 6.52 6.52 2.6
March 30, 2020, 3:45 p.m. 6.54 6.54 6.53 6.53 3.28
March 30, 2020, 3:40 p.m. 6.53 6.55 6.53 6.55 7.24
March 30, 2020, 3:35 p.m. 6.59 6.59 6.55 6.56 178.65
March 30, 2020, 3:30 p.m. 6.57 6.63 6.57 6.6 426.89
March 30, 2020, 3:20 p.m. 6.57 6.57 6.57 6.57 12.71
March 30, 2020, 3:15 p.m. 6.57 6.57 6.57 6.57 81.0
March 30, 2020, 3 p.m. 6.56 6.56 6.56 6.56 2.93
March 30, 2020, 2:45 p.m. 6.53 6.53 6.53 6.53 1.68
March 30, 2020, 2:35 p.m. 6.53 6.53 6.53 6.53 1.0
March 30, 2020, 2:30 p.m. 6.54 6.54 6.52 6.53 71.02
March 30, 2020, 2:25 p.m. 6.54 6.54 6.53 6.54 3.55
March 30, 2020, 2:20 p.m. 6.54 6.54 6.53 6.53 21.7
March 30, 2020, 2:15 p.m. 6.53 6.53 6.53 6.53 52.93
March 30, 2020, 2:05 p.m. 6.51 6.51 6.51 6.51 136.29
March 30, 2020, 2 p.m. 6.51 6.51 6.51 6.51 27.63
March 30, 2020, 1:40 p.m. 6.54 6.54 6.53 6.53 3.54
March 30, 2020, 1:25 p.m. 6.55 6.55 6.55 6.55 0.65
March 30, 2020, 1:20 p.m. 6.55 6.55 6.54 6.54 50.0
March 30, 2020, 1:15 p.m. 6.56 6.56 6.56 6.56 1.05
March 30, 2020, 1:10 p.m. 6.56 6.56 6.56 6.56 1.7
March 30, 2020, 1:05 p.m. 6.56 6.56 6.56 6.56 21.71
March 30, 2020, 1 p.m. 6.56 6.56 6.56 6.56 55.0
March 30, 2020, 12:55 p.m. 6.54 6.56 6.54 6.56 23.43
March 30, 2020, 12:50 p.m. 6.55 6.55 6.55 6.55 20.0
March 30, 2020, 12:45 p.m. 6.56 6.56 6.56 6.56 20.0
March 30, 2020, 12:40 p.m. 6.56 6.56 6.56 6.56 40.0
March 30, 2020, 12:35 p.m. 6.56 6.56 6.54 6.54 20.61
March 30, 2020, 12:30 p.m. 6.57 6.57 6.56 6.56 8.81
March 30, 2020, 12:25 p.m. 6.58 6.58 6.58 6.58 70.0
March 30, 2020, 12:20 p.m. 6.58 6.58 6.57 6.57 100.0
March 30, 2020, 12:15 p.m. 6.57 6.58 6.57 6.58 224.2
March 30, 2020, 12:10 p.m. 6.57 6.59 6.57 6.57 198.04
March 30, 2020, 12:05 p.m. 6.59 6.59 6.59 6.59 67.04
March 30, 2020, noon 6.62 6.63 6.6 6.6 73.01
March 30, 2020, 11:55 a.m. 6.59 6.6 6.58 6.6 166.8
March 30, 2020, 11:50 a.m. 6.6 6.6 6.6 6.6 142.76
March 30, 2020, 11:45 a.m. 6.59 6.61 6.59 6.6 524.52
March 30, 2020, 11:40 a.m. 6.59 6.59 6.57 6.57 421.08
March 30, 2020, 11:35 a.m. 6.6 6.6 6.59 6.59 235.49
March 30, 2020, 11:30 a.m. 6.55 6.64 6.55 6.61 570.78
March 30, 2020, 11:25 a.m. 6.54 6.54 6.54 6.54 35.92
March 30, 2020, 11:10 a.m. 6.53 6.54 6.52 6.52 258.99
March 30, 2020, 11 a.m. 6.52 6.52 6.52 6.52 4.06
March 30, 2020, 10:50 a.m. 6.51 6.51 6.51 6.51 13.42
March 30, 2020, 10:45 a.m. 6.52 6.52 6.52 6.52 117.32
March 30, 2020, 10:35 a.m. 6.49 6.5 6.49 6.5 129.32
March 30, 2020, 10:30 a.m. 6.48 6.48 6.48 6.48 3.0
March 30, 2020, 10:20 a.m. 6.48 6.48 6.48 6.48 103.05
March 30, 2020, 10:15 a.m. 6.49 6.49 6.49 6.49 266.29
March 30, 2020, 10 a.m. 6.48 6.49 6.48 6.49 231.78
March 30, 2020, 9:55 a.m. 6.48 6.49 6.48 6.49 62.46
March 30, 2020, 9:45 a.m. 6.49 6.49 6.49 6.49 1.54
March 30, 2020, 9:40 a.m. 6.5 6.5 6.5 6.5 44.57
March 30, 2020, 9:35 a.m. 6.5 6.5 6.5 6.5 24.77
March 30, 2020, 9:20 a.m. 6.49 6.49 6.48 6.48 1088.45
March 30, 2020, 9:15 a.m. 6.49 6.49 6.49 6.49 13.95
March 30, 2020, 9:10 a.m. 6.51 6.51 6.51 6.51 103.86
March 30, 2020, 9:05 a.m. 6.51 6.51 6.51 6.51 72.58
March 30, 2020, 9 a.m. 6.52 6.52 6.52 6.52 50.02
March 30, 2020, 8:45 a.m. 6.52 6.52 6.5 6.5 35.59
March 30, 2020, 8:25 a.m. 6.49 6.49 6.49 6.49 15.0
March 30, 2020, 8:20 a.m. 6.49 6.49 6.48 6.48 36.25
March 30, 2020, 8:15 a.m. 6.52 6.52 6.5 6.5 82.98
March 30, 2020, 8:10 a.m. 6.52 6.52 6.52 6.52 0.6
March 30, 2020, 8 a.m. 6.5 6.52 6.5 6.52 42.32
March 30, 2020, 7:55 a.m. 6.47 6.49 6.47 6.49 49.76
March 30, 2020, 7:50 a.m. 6.48 6.48 6.48 6.48 47.0
March 30, 2020, 7:45 a.m. 6.49 6.49 6.48 6.48 82.31
March 30, 2020, 7:20 a.m. 6.48 6.48 6.48 6.48 6.61
March 30, 2020, 7:15 a.m. 6.51 6.51 6.48 6.48 75.13
March 30, 2020, 7:10 a.m. 6.48 6.48 6.48 6.48 32.89
March 30, 2020, 7:05 a.m. 6.48 6.48 6.48 6.48 34.4
March 30, 2020, 7 a.m. 6.47 6.52 6.47 6.48 296.68
March 30, 2020, 6:55 a.m. 6.47 6.47 6.44 6.44 620.63
March 30, 2020, 6:50 a.m. 6.48 6.48 6.47 6.47 258.77
March 30, 2020, 6:45 a.m. 6.45 6.45 6.45 6.45 2.93
March 30, 2020, 6:40 a.m. 6.43 6.44 6.43 6.44 200.0
March 30, 2020, 6:20 a.m. 6.43 6.43 6.42 6.42 164.54
March 30, 2020, 6:15 a.m. 6.43 6.43 6.43 6.43 26.99
March 30, 2020, 6:05 a.m. 6.43 6.44 6.43 6.44 1646.12
March 30, 2020, 6 a.m. 6.46 6.46 6.46 6.46 33.01
March 30, 2020, 5:55 a.m. 6.43 6.43 6.43 6.43 10.0
March 30, 2020, 5:50 a.m. 6.46 6.46 6.45 6.45 88.05
March 30, 2020, 5:45 a.m. 6.46 6.46 6.46 6.46 10.6
March 30, 2020, 5:40 a.m. 6.49 6.49 6.45 6.46 238.28
March 30, 2020, 5:35 a.m. 6.46 6.48 6.46 6.48 92.01
March 30, 2020, 5:30 a.m. 6.45 6.45 6.45 6.45 11.62
March 30, 2020, 5:15 a.m. 6.46 6.46 6.45 6.45 85.56
March 30, 2020, 5:10 a.m. 6.44 6.48 6.44 6.48 66.58
March 30, 2020, 5:05 a.m. 6.44 6.44 6.43 6.43 179.8
March 30, 2020, 5 a.m. 6.37 6.47 6.37 6.44 913.7
March 30, 2020, 4:55 a.m. 6.37 6.37 6.37 6.37 16.71
March 30, 2020, 4:50 a.m. 6.36 6.36 6.36 6.36 54.29
March 30, 2020, 4:45 a.m. 6.36 6.36 6.36 6.36 113.11
March 30, 2020, 4:40 a.m. 6.35 6.35 6.35 6.35 48.82
March 30, 2020, 4:25 a.m. 6.36 6.36 6.36 6.36 89.97
March 30, 2020, 4:15 a.m. 6.34 6.34 6.34 6.34 16.12
March 30, 2020, 4 a.m. 6.33 6.33 6.32 6.32 36.47
March 30, 2020, 3:50 a.m. 6.31 6.31 6.31 6.31 11.93
March 30, 2020, 3:45 a.m. 6.29 6.29 6.29 6.29 51.46
March 30, 2020, 3:40 a.m. 6.29 6.29 6.29 6.29 148.77
March 30, 2020, 3:35 a.m. 6.29 6.29 6.29 6.29 82.15
March 30, 2020, 3:30 a.m. 6.31 6.31 6.3 6.3 169.18
March 30, 2020, 3:25 a.m. 6.31 6.31 6.31 6.31 126.45
March 30, 2020, 3:20 a.m. 6.31 6.31 6.31 6.31 95.76
March 30, 2020, 3:10 a.m. 6.3 6.31 6.3 6.31 79.34
March 30, 2020, 2:55 a.m. 6.3 6.3 6.3 6.3 764.01
March 30, 2020, 2:50 a.m. 6.28 6.28 6.28 6.28 243.64
March 30, 2020, 2:45 a.m. 6.29 6.29 6.28 6.28 79.82
March 30, 2020, 2:30 a.m. 6.3 6.31 6.29 6.29 163.62
March 30, 2020, 2:20 a.m. 6.29 6.29 6.29 6.29 39.04
March 30, 2020, 2:15 a.m. 6.29 6.3 6.29 6.3 89.78
March 30, 2020, 2:10 a.m. 6.29 6.3 6.29 6.3 163.99
March 30, 2020, 2:05 a.m. 6.28 6.28 6.28 6.28 3.53
March 30, 2020, 2 a.m. 6.25 6.25 6.25 6.25 20.85
March 30, 2020, 1:50 a.m. 6.25 6.25 6.24 6.24 96.11
March 30, 2020, 1:45 a.m. 6.26 6.26 6.26 6.26 93.25
March 30, 2020, 1:40 a.m. 6.25 6.26 6.25 6.26 98.93
March 30, 2020, 1:35 a.m. 6.25 6.25 6.25 6.25 67.89
March 30, 2020, 1:30 a.m. 6.24 6.26 6.24 6.26 425.88
March 30, 2020, 1:20 a.m. 6.23 6.24 6.23 6.24 1085.64
March 30, 2020, 1 a.m. 6.23 6.23 6.23 6.23 32.09
March 30, 2020, 12:55 a.m. 6.23 6.23 6.23 6.23 6.87
March 30, 2020, 12:50 a.m. 6.25 6.25 6.25 6.25 32.03
March 30, 2020, 12:45 a.m. 6.25 6.25 6.25 6.25 48.14
March 30, 2020, 12:40 a.m. 6.24 6.24 6.24 6.24 36.41
March 30, 2020, 12:35 a.m. 6.24 6.24 6.24 6.24 2.14
March 30, 2020, 12:20 a.m. 6.24 6.24 6.24 6.24 41.04
March 30, 2020, 12:15 a.m. 6.23 6.23 6.23 6.23 40.13
March 30, 2020, 12:10 a.m. 6.21 6.24 6.2 6.24 1807.95
March 30, 2020, 12:05 a.m. 6.22 6.22 6.22 6.22 40.13
March 30, 2020, midnight 6.21 6.21 6.21 6.21 172.82
March 29, 2020, 11:55 p.m. 6.22 6.22 6.21 6.21 141.73
March 29, 2020, 11:50 p.m. 6.22 6.22 6.22 6.22 87.76
March 29, 2020, 11:35 p.m. 6.22 6.22 6.22 6.22 11.8
March 29, 2020, 11:20 p.m. 6.23 6.23 6.23 6.23 2.03
March 29, 2020, 11:15 p.m. 6.22 6.22 6.22 6.22 3.69
March 29, 2020, 11:10 p.m. 6.23 6.23 6.23 6.23 0.8
March 29, 2020, 11:05 p.m. 6.22 6.23 6.22 6.22 139.85
March 29, 2020, 11 p.m. 6.23 6.23 6.22 6.22 671.25
March 29, 2020, 10:55 p.m. 6.23 6.24 6.22 6.23 290.09
March 29, 2020, 10:45 p.m. 6.21 6.21 6.21 6.21 0.65
March 29, 2020, 10:40 p.m. 6.25 6.25 6.24 6.24 113.1
March 29, 2020, 10:35 p.m. 6.25 6.25 6.25 6.25 152.07
March 29, 2020, 10:30 p.m. 6.25 6.25 6.25 6.25 530.0
March 29, 2020, 10:20 p.m. 6.24 6.24 6.24 6.24 106.51
March 29, 2020, 10:15 p.m. 6.23 6.25 6.23 6.25 5.0
March 29, 2020, 10:05 p.m. 6.21 6.23 6.21 6.23 107.78
March 29, 2020, 10 p.m. 6.18 6.21 6.16 6.21 808.72
March 29, 2020, 9:45 p.m. 6.19 6.19 6.19 6.19 8.4
March 29, 2020, 9:15 p.m. 6.21 6.21 6.21 6.21 25.0
March 29, 2020, 9:05 p.m. 6.21 6.21 6.21 6.21 15.8
March 29, 2020, 8:55 p.m. 6.21 6.23 6.21 6.23 13.93
March 29, 2020, 8:50 p.m. 6.2 6.2 6.2 6.2 114.22
March 29, 2020, 8:45 p.m. 6.21 6.21 6.2 6.2 214.12
March 29, 2020, 8:40 p.m. 6.23 6.23 6.23 6.23 2.93
March 29, 2020, 8:35 p.m. 6.2 6.2 6.2 6.2 2.93
March 29, 2020, 8:20 p.m. 6.19 6.19 6.19 6.19 81.25
March 29, 2020, 8:15 p.m. 6.18 6.18 6.18 6.18 22.06
March 29, 2020, 8:10 p.m. 6.19 6.19 6.19 6.19 108.5
March 29, 2020, 8:05 p.m. 6.24 6.24 6.19 6.19 1655.33
March 29, 2020, 8 p.m. 6.18 6.26 6.16 6.26 700.42
March 29, 2020, 7:50 p.m. 6.23 6.23 6.2 6.2 354.58
March 29, 2020, 7:45 p.m. 6.19 6.23 6.18 6.23 230.73
March 29, 2020, 7:40 p.m. 6.24 6.24 6.18 6.19 500.55
March 29, 2020, 7:35 p.m. 6.25 6.25 6.25 6.25 240.48
March 29, 2020, 7:30 p.m. 6.36 6.36 6.23 6.24 3361.37
March 29, 2020, 7:20 p.m. 6.37 6.37 6.37 6.37 2.94
March 29, 2020, 7:10 p.m. 6.38 6.38 6.38 6.38 1.0
March 29, 2020, 7 p.m. 6.37 6.38 6.37 6.38 44.99
March 29, 2020, 6:55 p.m. 6.37 6.37 6.37 6.37 1.73
March 29, 2020, 6:50 p.m. 6.37 6.37 6.37 6.37 15.0
March 29, 2020, 6:45 p.m. 6.4 6.4 6.4 6.4 2.94
March 29, 2020, 6:05 p.m. 6.42 6.43 6.41 6.41 3.0
March 29, 2020, 5:55 p.m. 6.42 6.42 6.42 6.42 4.65
March 29, 2020, 5:35 p.m. 6.42 6.42 6.42 6.42 9.64
March 29, 2020, 5:30 p.m. 6.38 6.39 6.38 6.39 30.02
March 29, 2020, 5:25 p.m. 6.39 6.39 6.38 6.38 7.65
March 29, 2020, 5:20 p.m. 6.39 6.39 6.39 6.39 31.31
March 29, 2020, 5:15 p.m. 6.4 6.41 6.4 6.4 102.42
March 29, 2020, 5:10 p.m. 6.4 6.41 6.4 6.4 132.09
March 29, 2020, 5:05 p.m. 6.4 6.41 6.4 6.41 132.22
March 29, 2020, 4:55 p.m. 6.43 6.43 6.43 6.43 1.68
March 29, 2020, 4:45 p.m. 6.4 6.42 6.4 6.42 104.11
March 29, 2020, 4:40 p.m. 6.41 6.42 6.41 6.42 281.4
March 29, 2020, 4:35 p.m. 6.43 6.43 6.41 6.41 62.18
March 29, 2020, 4:30 p.m. 6.43 6.43 6.43 6.43 1.0
March 29, 2020, 4:25 p.m. 6.48 6.48 6.45 6.45 26.05
March 29, 2020, 4:20 p.m. 6.49 6.51 6.49 6.51 45.4
March 29, 2020, 4:15 p.m. 6.48 6.48 6.48 6.48 70.12
March 29, 2020, 4:05 p.m. 6.47 6.48 6.47 6.48 147.17
March 29, 2020, 3:45 p.m. 6.47 6.47 6.47 6.47 44.54
March 29, 2020, 3:40 p.m. 6.47 6.47 6.47 6.47 54.1
March 29, 2020, 3:35 p.m. 6.46 6.46 6.46 6.46 63.47
March 29, 2020, 3:30 p.m. 6.46 6.46 6.46 6.46 45.27
March 29, 2020, 3:25 p.m. 6.46 6.46 6.46 6.46 8.78
March 29, 2020, 3:15 p.m. 6.47 6.47 6.47 6.47 52.72
March 29, 2020, 3:10 p.m. 6.47 6.47 6.47 6.47 1.78
March 29, 2020, 3:05 p.m. 6.47 6.47 6.47 6.47 1.78
March 29, 2020, 3 p.m. 6.48 6.48 6.48 6.48 3.15
March 29, 2020, 2:40 p.m. 6.47 6.48 6.47 6.48 38.65
March 29, 2020, 2:30 p.m. 6.46 6.5 6.46 6.5 370.91
March 29, 2020, 2:25 p.m. 6.47 6.47 6.46 6.46 70.88
March 29, 2020, 2:15 p.m. 6.46 6.46 6.46 6.46 48.36
March 29, 2020, 2:10 p.m. 6.47 6.48 6.47 6.47 86.93
March 29, 2020, 2:05 p.m. 6.47 6.48 6.47 6.48 190.07
March 29, 2020, 1:55 p.m. 6.48 6.48 6.48 6.48 65.47
March 29, 2020, 1:45 p.m. 6.44 6.44 6.44 6.44 39.64
March 29, 2020, 1:15 p.m. 6.43 6.43 6.43 6.43 10.53
March 29, 2020, 12:40 p.m. 6.41 6.45 6.41 6.45 193.48
March 29, 2020, 12:20 p.m. 6.4 6.41 6.39 6.41 130.94
March 29, 2020, 12:15 p.m. 6.42 6.42 6.42 6.42 79.0
March 29, 2020, 12:10 p.m. 6.4 6.42 6.4 6.42 811.23
March 29, 2020, 12:05 p.m. 6.4 6.41 6.4 6.41 191.53
March 29, 2020, noon 6.45 6.45 6.39 6.39 256.07
March 29, 2020, 11:30 a.m. 6.46 6.47 6.46 6.47 131.78
March 29, 2020, 11:20 a.m. 6.46 6.46 6.46 6.46 36.26
March 29, 2020, 11:05 a.m. 6.45 6.47 6.45 6.47 91.49
March 29, 2020, 11 a.m. 6.48 6.48 6.48 6.48 0.0
March 29, 2020, 10:55 a.m. 6.46 6.51 6.46 6.48 180.45
March 29, 2020, 10:50 a.m. 6.4 6.45 6.4 6.45 199.96
March 29, 2020, 10:45 a.m. 6.4 6.4 6.4 6.4 80.47
March 29, 2020, 10:35 a.m. 6.41 6.41 6.41 6.41 16.07
March 29, 2020, 10:25 a.m. 6.41 6.42 6.41 6.42 76.27
March 29, 2020, 10:20 a.m. 6.41 6.41 6.41 6.41 364.0
March 29, 2020, 10:10 a.m. 6.41 6.42 6.41 6.42 164.06
March 29, 2020, 10:05 a.m. 6.4 6.41 6.4 6.4 155.75
March 29, 2020, 10 a.m. 6.4 6.41 6.4 6.4 578.09
March 29, 2020, 9:55 a.m. 6.4 6.4 6.39 6.39 42.01
March 29, 2020, 9:50 a.m. 6.41 6.41 6.41 6.41 81.22
March 29, 2020, 9:45 a.m. 6.43 6.43 6.41 6.41 42.85
March 29, 2020, 9:40 a.m. 6.46 6.46 6.43 6.43 176.85
March 29, 2020, 9:35 a.m. 6.47 6.47 6.46 6.46 77.24
March 29, 2020, 9:30 a.m. 6.45 6.49 6.45 6.47 547.71
March 29, 2020, 9:25 a.m. 6.44 6.45 6.44 6.45 327.15
March 29, 2020, 9:20 a.m. 6.44 6.44 6.44 6.44 14.34
March 29, 2020, 9:15 a.m. 6.46 6.46 6.45 6.45 82.2
March 29, 2020, 9:05 a.m. 6.46 6.46 6.46 6.46 39.17
March 29, 2020, 8:55 a.m. 6.46 6.46 6.46 6.46 47.73
March 29, 2020, 8:50 a.m. 6.45 6.45 6.45 6.45 58.14
March 29, 2020, 8:40 a.m. 6.44 6.45 6.44 6.45 179.58
March 29, 2020, 8:20 a.m. 6.44 6.45 6.44 6.45 105.39
March 29, 2020, 8:10 a.m. 6.45 6.45 6.45 6.45 64.59
March 29, 2020, 8:05 a.m. 6.44 6.44 6.44 6.44 31.47
March 29, 2020, 7:55 a.m. 6.46 6.47 6.46 6.47 65.39
March 29, 2020, 7:50 a.m. 6.44 6.47 6.44 6.47 139.87
March 29, 2020, 7:45 a.m. 6.46 6.46 6.43 6.43 195.82
March 29, 2020, 7:40 a.m. 6.48 6.48 6.46 6.46 624.94
March 29, 2020, 7:25 a.m. 6.48 6.48 6.48 6.48 31.26
March 29, 2020, 7:15 a.m. 6.5 6.5 6.5 6.5 200.0
March 29, 2020, 7:10 a.m. 6.49 6.5 6.49 6.5 200.0
March 29, 2020, 7:05 a.m. 6.49 6.5 6.49 6.5 200.0
March 29, 2020, 7 a.m. 6.48 6.5 6.48 6.5 1400.0
March 29, 2020, 6:55 a.m. 6.48 6.48 6.48 6.48 45.08
March 29, 2020, 6:50 a.m. 6.48 6.48 6.48 6.48 55.89
March 29, 2020, 6:40 a.m. 6.5 6.5 6.48 6.48 88.52
March 29, 2020, 6:35 a.m. 6.51 6.51 6.5 6.5 104.0
March 29, 2020, 6:30 a.m. 6.53 6.53 6.53 6.53 0.6
March 29, 2020, 6:25 a.m. 6.51 6.52 6.51 6.52 133.44
March 29, 2020, 6:20 a.m. 6.51 6.51 6.51 6.51 68.86
March 29, 2020, 6:10 a.m. 6.51 6.51 6.51 6.51 49.58
March 29, 2020, 6:05 a.m. 6.52 6.52 6.52 6.52 213.95
March 29, 2020, 6 a.m. 6.52 6.52 6.52 6.52 3.0
March 29, 2020, 5:55 a.m. 6.51 6.53 6.51 6.53 108.63
March 29, 2020, 5:35 a.m. 6.53 6.53 6.53 6.53 1.0
March 29, 2020, 5:25 a.m. 6.54 6.54 6.51 6.51 31.07
March 29, 2020, 5:20 a.m. 6.55 6.55 6.55 6.55 249.2
March 29, 2020, 5:15 a.m. 6.56 6.56 6.56 6.56 2.0
March 29, 2020, 5:05 a.m. 6.56 6.56 6.56 6.56 41.63
March 29, 2020, 5 a.m. 6.57 6.57 6.57 6.57 15.17
March 29, 2020, 4:45 a.m. 6.57 6.57 6.57 6.57 49.54
March 29, 2020, 4:40 a.m. 6.57 6.57 6.57 6.57 71.0
March 29, 2020, 4:25 a.m. 6.56 6.56 6.56 6.56 56.14
March 29, 2020, 3:55 a.m. 6.57 6.57 6.57 6.57 60.98
March 29, 2020, 3:50 a.m. 6.57 6.57 6.57 6.57 70.06
March 29, 2020, 3:40 a.m. 6.54 6.54 6.54 6.54 104.22
March 29, 2020, 3:35 a.m. 6.54 6.54 6.54 6.54 151.23
March 29, 2020, 3:05 a.m. 6.54 6.54 6.54 6.54 2.92
March 29, 2020, 2:45 a.m. 6.55 6.55 6.55 6.55 34.0
March 29, 2020, 2:35 a.m. 6.57 6.57 6.57 6.57 5.5
March 29, 2020, 2:05 a.m. 6.56 6.56 6.56 6.56 3.0
March 29, 2020, 2 a.m. 6.56 6.56 6.56 6.56 1.0
March 29, 2020, 1:55 a.m. 6.55 6.56 6.55 6.56 27.18
March 29, 2020, 1:20 a.m. 6.54 6.54 6.54 6.54 78.15
March 29, 2020, 1:10 a.m. 6.53 6.53 6.53 6.53 27.25
March 29, 2020, 1:05 a.m. 6.56 6.56 6.48 6.52 766.45
March 29, 2020, 12:50 a.m. 6.59 6.59 6.59 6.59 2.94
March 29, 2020, 12:45 a.m. 6.6 6.6 6.6 6.6 29.75
March 29, 2020, 12:35 a.m. 6.62 6.62 6.62 6.62 20.0
March 29, 2020, 12:30 a.m. 6.62 6.62 6.62 6.62 30.61
March 29, 2020, 12:20 a.m. 6.63 6.64 6.61 6.63 2509.92
March 29, 2020, 12:15 a.m. 6.63 6.63 6.6 6.62 1026.57
March 29, 2020, 12:10 a.m. 6.64 6.64 6.63 6.63 17.95
March 29, 2020, 12:05 a.m. 6.65 6.65 6.64 6.64 183.13
March 29, 2020, midnight 6.66 6.68 6.66 6.68 165.08
March 28, 2020, 11:55 p.m. 6.64 6.64 6.64 6.64 9.56
March 28, 2020, 11:50 p.m. 6.65 6.65 6.65 6.65 7.23
March 28, 2020, 11:45 p.m. 6.64 6.68 6.64 6.68 55.72
March 28, 2020, 11:40 p.m. 6.63 6.63 6.63 6.63 13.29
March 28, 2020, 11:10 p.m. 6.61 6.61 6.61 6.61 61.71
March 28, 2020, 11:05 p.m. 6.61 6.62 6.61 6.62 195.23
March 28, 2020, 11 p.m. 6.62 6.63 6.62 6.62 351.82
March 28, 2020, 10:55 p.m. 6.61 6.61 6.61 6.61 101.0
March 28, 2020, 10:50 p.m. 6.62 6.62 6.6 6.61 706.1
March 28, 2020, 10:45 p.m. 6.65 6.65 6.65 6.65 37.15
March 28, 2020, 10:35 p.m. 6.64 6.64 6.64 6.64 0.65
March 28, 2020, 10:20 p.m. 6.67 6.67 6.64 6.64 94.9
March 28, 2020, 10:15 p.m. 6.67 6.67 6.67 6.67 38.47
March 28, 2020, 10:10 p.m. 6.72 6.73 6.71 6.71 84.74
March 28, 2020, 10:05 p.m. 6.71 6.71 6.71 6.71 68.3
March 28, 2020, 10 p.m. 6.7 6.71 6.7 6.71 3.78
March 28, 2020, 9:45 p.m. 6.64 6.64 6.64 6.64 30.48
March 28, 2020, 9:40 p.m. 6.67 6.67 6.65 6.65 37.69
March 28, 2020, 9:35 p.m. 6.7 6.7 6.7 6.7 39.33
March 28, 2020, 9:30 p.m. 6.7 6.7 6.7 6.7 2.93
March 28, 2020, 9:20 p.m. 6.67 6.67 6.67 6.67 8.89
March 28, 2020, 9:15 p.m. 6.65 6.65 6.65 6.65 5.0
March 28, 2020, 9:10 p.m. 6.65 6.65 6.65 6.65 30.5
March 28, 2020, 9 p.m. 6.65 6.65 6.64 6.64 1058.15
March 28, 2020, 8:45 p.m. 6.68 6.68 6.66 6.66 42.28
March 28, 2020, 8:40 p.m. 6.7 6.7 6.68 6.68 78.38
March 28, 2020, 8:35 p.m. 6.72 6.72 6.68 6.7 164.61
March 28, 2020, 8:30 p.m. 6.7 6.71 6.7 6.71 75.71
March 28, 2020, 8:25 p.m. 6.7 6.7 6.7 6.7 155.93
March 28, 2020, 8:20 p.m. 6.62 6.67 6.62 6.67 111.42
March 28, 2020, 8:15 p.m. 6.62 6.62 6.62 6.62 0.6
March 28, 2020, 8:10 p.m. 6.63 6.63 6.62 6.62 81.26
March 28, 2020, 8:05 p.m. 6.65 6.65 6.63 6.65 1717.24
March 28, 2020, 8 p.m. 6.64 6.69 6.64 6.69 44.93
March 28, 2020, 7:55 p.m. 6.62 6.62 6.61 6.61 122.97
March 28, 2020, 7:50 p.m. 6.67 6.67 6.65 6.66 35.26
March 28, 2020, 7:45 p.m. 6.61 6.67 6.6 6.67 2249.39
March 28, 2020, 7:40 p.m. 6.56 6.6 6.55 6.6 444.27
March 28, 2020, 7:25 p.m. 6.51 6.52 6.51 6.52 65.0
March 28, 2020, 7:20 p.m. 6.52 6.52 6.51 6.51 78.34
March 28, 2020, 7:15 p.m. 6.54 6.54 6.54 6.54 2.49
March 28, 2020, 7:10 p.m. 6.51 6.55 6.51 6.52 201.68
March 28, 2020, 7:05 p.m. 6.5 6.5 6.5 6.5 31.19
March 28, 2020, 7 p.m. 6.48 6.51 6.48 6.51 81.53
March 28, 2020, 6:50 p.m. 6.46 6.46 6.46 6.46 18.59
March 28, 2020, 6:45 p.m. 6.48 6.48 6.47 6.47 81.79
March 28, 2020, 6:35 p.m. 6.47 6.47 6.45 6.45 55.93
March 28, 2020, 6:30 p.m. 6.48 6.48 6.47 6.47 54.24
March 28, 2020, 6:20 p.m. 6.45 6.48 6.45 6.46 190.06
March 28, 2020, 6:15 p.m. 6.41 6.42 6.4 6.42 282.76
March 28, 2020, 6:10 p.m. 6.42 6.44 6.42 6.44 80.3
March 28, 2020, 6:05 p.m. 6.39 6.39 6.39 6.39 63.0
March 28, 2020, 6 p.m. 6.37 6.42 6.37 6.39 439.26
March 28, 2020, 5:55 p.m. 6.37 6.37 6.33 6.37 984.36
March 28, 2020, 5:50 p.m. 6.37 6.37 6.37 6.37 2.0
March 28, 2020, 5:45 p.m. 6.4 6.41 6.36 6.36 517.75
March 28, 2020, 5:40 p.m. 6.4 6.4 6.38 6.4 1024.0
March 28, 2020, 5:35 p.m. 6.42 6.42 6.4 6.4 137.43
March 28, 2020, 5:30 p.m. 6.47 6.47 6.4 6.42 1652.68
March 28, 2020, 5:25 p.m. 6.46 6.46 6.45 6.45 39.39
March 28, 2020, 5:20 p.m. 6.48 6.48 6.48 6.48 113.08
March 28, 2020, 5:15 p.m. 6.49 6.49 6.48 6.48 110.37
March 28, 2020, 5:10 p.m. 6.51 6.51 6.51 6.51 400.23
March 28, 2020, 4:55 p.m. 6.51 6.51 6.51 6.51 0.75
March 28, 2020, 4:50 p.m. 6.48 6.48 6.48 6.48 6.93
March 28, 2020, 4:45 p.m. 6.47 6.47 6.47 6.47 61.27
March 28, 2020, 4:15 p.m. 6.45 6.45 6.45 6.45 0.75
March 28, 2020, 3:50 p.m. 6.45 6.45 6.45 6.45 61.0
March 28, 2020, 3:45 p.m. 6.45 6.45 6.45 6.45 0.65
March 28, 2020, 3:35 p.m. 6.46 6.46 6.43 6.43 120.35
March 28, 2020, 3:25 p.m. 6.46 6.46 6.46 6.46 37.0
March 28, 2020, 3:15 p.m. 6.5 6.5 6.48 6.48 146.11
March 28, 2020, 3:10 p.m. 6.51 6.52 6.51 6.52 154.82
March 28, 2020, 3:05 p.m. 6.51 6.51 6.51 6.51 83.46
March 28, 2020, 3 p.m. 6.48 6.5 6.48 6.5 29.86
March 28, 2020, 2:55 p.m. 6.45 6.45 6.45 6.45 2.03
March 28, 2020, 2:45 p.m. 6.42 6.42 6.42 6.42 2.4
March 28, 2020, 2:40 p.m. 6.44 6.44 6.43 6.43 152.66
March 28, 2020, 2:35 p.m. 6.45 6.45 6.45 6.45 19.58
March 28, 2020, 2:25 p.m. 6.45 6.45 6.45 6.45 0.85
March 28, 2020, 2:20 p.m. 6.43 6.43 6.43 6.43 164.0
March 28, 2020, 2:15 p.m. 6.43 6.43 6.43 6.43 1.3
March 28, 2020, 2:10 p.m. 6.43 6.43 6.43 6.43 126.3
March 28, 2020, 2 p.m. 6.42 6.42 6.42 6.42 4.71
March 28, 2020, 1:50 p.m. 6.41 6.41 6.39 6.39 500.0
March 28, 2020, 1:45 p.m. 6.39 6.39 6.39 6.39 1.74
March 28, 2020, 1:35 p.m. 6.39 6.39 6.39 6.39 16.71
March 28, 2020, 1:25 p.m. 6.39 6.39 6.39 6.39 17.5
March 28, 2020, 1:20 p.m. 6.4 6.4 6.37 6.38 25.48
March 28, 2020, 1 p.m. 6.41 6.41 6.41 6.41 2.0
March 28, 2020, 12:55 p.m. 6.41 6.41 6.41 6.41 1.8
March 28, 2020, 12:45 p.m. 6.43 6.43 6.43 6.43 50.0
March 28, 2020, 12:15 p.m. 6.41 6.41 6.4 6.4 41.29
March 28, 2020, 12:10 p.m. 6.4 6.4 6.4 6.4 19.98
March 28, 2020, 12:05 p.m. 6.41 6.41 6.41 6.41 30.22
March 28, 2020, noon 6.43 6.43 6.41 6.41 85.18
March 28, 2020, 11:45 a.m. 6.44 6.44 6.44 6.44 132.6
March 28, 2020, 11:40 a.m. 6.45 6.45 6.44 6.44 36.33
March 28, 2020, 11:35 a.m. 6.44 6.44 6.42 6.42 172.68
March 28, 2020, 11:30 a.m. 6.46 6.46 6.44 6.44 92.49
March 28, 2020, 11:20 a.m. 6.44 6.44 6.44 6.44 40.5
March 28, 2020, 11:15 a.m. 6.45 6.45 6.45 6.45 166.64
March 28, 2020, 11:10 a.m. 6.45 6.45 6.45 6.45 12.0
March 28, 2020, 11:05 a.m. 6.45 6.45 6.45 6.45 58.2
March 28, 2020, 11 a.m. 6.45 6.47 6.45 6.46 120.96
March 28, 2020, 10:55 a.m. 6.43 6.43 6.43 6.43 30.0
March 28, 2020, 9:45 a.m. 6.43 6.43 6.41 6.41 100.0
March 28, 2020, 9:35 a.m. 6.47 6.47 6.46 6.46 1152.87
March 28, 2020, 9:30 a.m. 6.47 6.47 6.47 6.47 4.3
March 28, 2020, 9:25 a.m. 6.45 6.45 6.45 6.45 400.0
March 28, 2020, 9:20 a.m. 6.46 6.46 6.44 6.45 519.68
March 28, 2020, 9:15 a.m. 6.47 6.47 6.46 6.46 741.04
March 28, 2020, 9:10 a.m. 6.48 6.48 6.47 6.47 303.38
March 28, 2020, 9:05 a.m. 6.44 6.47 6.44 6.47 30.8
March 28, 2020, 9 a.m. 6.39 6.44 6.39 6.44 2144.94
March 28, 2020, 8:55 a.m. 6.37 6.38 6.37 6.38 626.8
March 28, 2020, 8:50 a.m. 6.4 6.4 6.38 6.38 95.0
March 28, 2020, 8:45 a.m. 6.44 6.44 6.41 6.41 69.41
March 28, 2020, 8:40 a.m. 6.41 6.42 6.41 6.42 4.93
March 28, 2020, 8:15 a.m. 6.4 6.41 6.39 6.39 187.7
March 28, 2020, 8:10 a.m. 6.36 6.4 6.36 6.39 159.73
March 28, 2020, 8 a.m. 6.36 6.36 6.35 6.35 132.2
March 28, 2020, 7:35 a.m. 6.36 6.36 6.35 6.35 147.27
March 28, 2020, 7:30 a.m. 6.37 6.37 6.37 6.37 36.57
March 28, 2020, 7:25 a.m. 6.35 6.35 6.35 6.35 25.34
March 28, 2020, 7:20 a.m. 6.35 6.35 6.34 6.35 112.34
March 28, 2020, 7:15 a.m. 6.35 6.35 6.35 6.35 3.97
March 28, 2020, 6:50 a.m. 6.35 6.35 6.35 6.35 44.33
March 28, 2020, 6:45 a.m. 6.33 6.34 6.33 6.34 210.66
March 28, 2020, 6:40 a.m. 6.31 6.37 6.31 6.34 679.85
March 28, 2020, 6:35 a.m. 6.31 6.31 6.31 6.31 2.92
March 28, 2020, 6:20 a.m. 6.29 6.29 6.28 6.28 226.55
March 28, 2020, 6:15 a.m. 6.32 6.32 6.32 6.32 9.53
March 28, 2020, 6:10 a.m. 6.32 6.32 6.32 6.32 1057.38
March 28, 2020, 6:05 a.m. 6.34 6.34 6.34 6.34 53.74
March 28, 2020, 6 a.m. 6.34 6.34 6.32 6.32 247.57
March 28, 2020, 5:55 a.m. 6.34 6.34 6.33 6.33 286.98
March 28, 2020, 5:50 a.m. 6.37 6.37 6.35 6.35 1943.1
March 28, 2020, 5:45 a.m. 6.36 6.4 6.36 6.37 3287.91
March 28, 2020, 5:40 a.m. 6.34 6.34 6.34 6.34 1.1
March 28, 2020, 5:35 a.m. 6.36 6.36 6.36 6.36 96.54
March 28, 2020, 5:25 a.m. 6.34 6.34 6.34 6.34 125.04
March 28, 2020, 5:15 a.m. 6.32 6.33 6.32 6.33 16.6
March 28, 2020, 5:10 a.m. 6.32 6.32 6.32 6.32 4.21
March 28, 2020, 4:50 a.m. 6.32 6.32 6.32 6.32 71.09
March 28, 2020, 4:40 a.m. 6.34 6.36 6.34 6.36 219.95
March 28, 2020, 4:35 a.m. 6.31 6.33 6.31 6.33 36.1
March 28, 2020, 4:30 a.m. 6.31 6.31 6.31 6.31 18.93
March 28, 2020, 4:20 a.m. 6.29 6.29 6.29 6.29 4.0
March 28, 2020, 4:15 a.m. 6.28 6.28 6.26 6.27 220.08
March 28, 2020, 4:10 a.m. 6.26 6.28 6.26 6.28 26.97
March 28, 2020, 4:05 a.m. 6.26 6.26 6.21 6.24 2907.69
March 28, 2020, 4 a.m. 6.3 6.3 6.26 6.26 161.56
March 28, 2020, 3:55 a.m. 6.3 6.3 6.3 6.3 6.26
March 28, 2020, 3:50 a.m. 6.29 6.3 6.29 6.3 53.94
March 28, 2020, 3:45 a.m. 6.3 6.3 6.27 6.29 1389.89
March 28, 2020, 3:35 a.m. 6.35 6.35 6.32 6.32 1976.62
March 28, 2020, 3:30 a.m. 6.41 6.41 6.37 6.37 103.88
March 28, 2020, 3:25 a.m. 6.4 6.4 6.4 6.4 0.65
March 28, 2020, 3:20 a.m. 6.41 6.41 6.37 6.4 947.02
March 28, 2020, 3:15 a.m. 6.45 6.45 6.41 6.43 178.34
March 28, 2020, 3:10 a.m. 6.46 6.46 6.45 6.45 5.0
March 28, 2020, 3:05 a.m. 6.46 6.46 6.46 6.46 104.01
March 28, 2020, 3 a.m. 6.46 6.46 6.46 6.46 17.33
March 28, 2020, 2:55 a.m. 6.45 6.45 6.45 6.45 0.6
March 28, 2020, 2:45 a.m. 6.45 6.45 6.45 6.45 83.0
March 28, 2020, 2:40 a.m. 6.45 6.45 6.45 6.45 1.0
March 28, 2020, 2:35 a.m. 6.45 6.45 6.45 6.45 36.8
March 28, 2020, 2:25 a.m. 6.45 6.45 6.45 6.45 2.09
March 28, 2020, 2:10 a.m. 6.45 6.45 6.45 6.45 2.93
March 28, 2020, 2:05 a.m. 6.43 6.43 6.41 6.42 58.91
March 28, 2020, 2 a.m. 6.43 6.43 6.43 6.43 50.18
March 28, 2020, 1:50 a.m. 6.44 6.44 6.44 6.44 29.71
March 28, 2020, 1:45 a.m. 6.45 6.45 6.43 6.43 75.0
March 28, 2020, 1:40 a.m. 6.48 6.49 6.47 6.47 27.86
March 28, 2020, 1:30 a.m. 6.48 6.48 6.48 6.48 9.0
March 28, 2020, 1:25 a.m. 6.46 6.46 6.46 6.46 1.0
March 28, 2020, 1:20 a.m. 6.46 6.46 6.46 6.46 20.0
March 28, 2020, 1:15 a.m. 6.45 6.47 6.43 6.44 2272.77
March 28, 2020, 1:10 a.m. 6.47 6.47 6.46 6.46 1.2
March 28, 2020, 1:05 a.m. 6.5 6.5 6.45 6.45 5.54
March 28, 2020, 1 a.m. 6.51 6.51 6.47 6.5 1908.35
March 28, 2020, 12:55 a.m. 6.53 6.54 6.53 6.54 65.43
March 28, 2020, 12:50 a.m. 6.51 6.51 6.5 6.5 18.24
March 28, 2020, 12:45 a.m. 6.46 6.54 6.45 6.53 832.25
March 28, 2020, 12:40 a.m. 6.47 6.47 6.47 6.47 7.84
March 28, 2020, 12:35 a.m. 6.44 6.46 6.44 6.46 82.48
March 28, 2020, 12:30 a.m. 6.42 6.43 6.42 6.43 164.05
March 28, 2020, 12:25 a.m. 6.4 6.4 6.38 6.38 116.95
March 28, 2020, 12:20 a.m. 6.42 6.43 6.4 6.4 143.74
March 28, 2020, 12:15 a.m. 6.4 6.42 6.4 6.42 98.85
March 28, 2020, 12:10 a.m. 6.43 6.43 6.38 6.38 286.63
March 28, 2020, 12:05 a.m. 6.39 6.42 6.39 6.42 275.16
March 28, 2020, midnight 6.48 6.48 6.36 6.39 752.48
March 27, 2020, 11:55 p.m. 6.51 6.51 6.51 6.51 35.0
March 27, 2020, 11:50 p.m. 6.54 6.54 6.49 6.5 1625.1
March 27, 2020, 11:45 p.m. 6.54 6.59 6.47 6.55 16101.25
March 27, 2020, 11:40 p.m. 6.78 6.78 6.53 6.55 10002.63
March 27, 2020, 11:35 p.m. 6.8 6.8 6.79 6.79 116.81
March 27, 2020, 11:30 p.m. 6.8 6.81 6.8 6.81 2.38
March 27, 2020, 11:25 p.m. 6.82 6.82 6.81 6.81 19.7
March 27, 2020, 11:10 p.m. 6.83 6.83 6.83 6.83 4.0
March 27, 2020, 11:05 p.m. 6.82 6.83 6.82 6.83 511.44
March 27, 2020, 11 p.m. 6.83 6.83 6.83 6.83 49.33
March 27, 2020, 10:55 p.m. 6.83 6.83 6.83 6.83 2.41
March 27, 2020, 10:40 p.m. 6.83 6.83 6.83 6.83 81.76
March 27, 2020, 10:35 p.m. 6.83 6.83 6.82 6.82 18.14
March 27, 2020, 10:30 p.m. 6.83 6.83 6.83 6.83 1.21
March 27, 2020, 10:25 p.m. 6.84 6.84 6.84 6.84 31.04
March 27, 2020, 10:20 p.m. 6.82 6.83 6.82 6.83 48.79
March 27, 2020, 10:15 p.m. 6.82 6.83 6.82 6.83 74.55
March 27, 2020, 10:10 p.m. 6.84 6.84 6.84 6.84 4.65
March 27, 2020, 9:55 p.m. 6.84 6.84 6.84 6.84 33.76
March 27, 2020, 9:45 p.m. 6.86 6.86 6.85 6.85 40.24
March 27, 2020, 9:40 p.m. 6.86 6.86 6.86 6.86 59.75
March 27, 2020, 9:35 p.m. 6.85 6.85 6.85 6.85 81.99
March 27, 2020, 9:30 p.m. 6.84 6.84 6.84 6.84 38.26
March 27, 2020, 9:25 p.m. 6.85 6.85 6.84 6.84 107.86
March 27, 2020, 9:20 p.m. 6.85 6.85 6.85 6.85 320.0
March 27, 2020, 9:15 p.m. 6.87 6.87 6.87 6.87 0.75
March 27, 2020, 9 p.m. 6.86 6.86 6.86 6.86 183.32
March 27, 2020, 8:45 p.m. 6.83 6.83 6.83 6.83 6.29
March 27, 2020, 8:40 p.m. 6.83 6.83 6.83 6.83 52.17
March 27, 2020, 8:35 p.m. 6.82 6.82 6.82 6.82 202.47
March 27, 2020, 8:30 p.m. 6.83 6.83 6.82 6.82 332.1
March 27, 2020, 8:25 p.m. 6.82 6.82 6.82 6.82 259.37
March 27, 2020, 8:20 p.m. 6.84 6.84 6.82 6.82 15.0
March 27, 2020, 7:50 p.m. 6.84 6.84 6.84 6.84 1.49
March 27, 2020, 7:35 p.m. 6.86 6.86 6.86 6.86 76.17
March 27, 2020, 7:30 p.m. 6.86 6.86 6.86 6.86 11.4
March 27, 2020, 7:20 p.m. 6.85 6.85 6.85 6.85 65.76
March 27, 2020, 7:15 p.m. 6.85 6.86 6.85 6.86 100.22
March 27, 2020, 7:10 p.m. 6.85 6.85 6.85 6.85 0.6
March 27, 2020, 7:05 p.m. 6.84 6.84 6.84 6.84 21.9
March 27, 2020, 6:25 p.m. 6.85 6.85 6.85 6.85 0.6
March 27, 2020, 6:20 p.m. 6.84 6.85 6.84 6.85 333.31
March 27, 2020, 6:15 p.m. 6.83 6.83 6.83 6.83 40.72
March 27, 2020, 6:05 p.m. 6.84 6.84 6.84 6.84 65.33
March 27, 2020, 6 p.m. 6.83 6.84 6.83 6.84 29.03
March 27, 2020, 5:55 p.m. 6.84 6.84 6.84 6.84 1.5
March 27, 2020, 5:50 p.m. 6.86 6.86 6.86 6.86 11.05
March 27, 2020, 5:45 p.m. 6.83 6.86 6.83 6.86 148.42
March 27, 2020, 5:40 p.m. 6.82 6.83 6.82 6.83 73.53
March 27, 2020, 5:35 p.m. 6.82 6.82 6.82 6.82 48.77
March 27, 2020, 5:30 p.m. 6.82 6.82 6.81 6.81 264.22
March 27, 2020, 5:25 p.m. 6.84 6.84 6.83 6.83 63.41
March 27, 2020, 5:20 p.m. 6.85 6.85 6.84 6.84 47.66
March 27, 2020, 5:15 p.m. 6.86 6.86 6.86 6.86 41.59
March 27, 2020, 4:45 p.m. 6.88 6.89 6.88 6.89 34.86
March 27, 2020, 4:40 p.m. 6.86 6.88 6.85 6.88 165.02
March 27, 2020, 4:35 p.m. 6.86 6.86 6.85 6.85 53.42
March 27, 2020, 4:30 p.m. 6.85 6.86 6.85 6.86 315.33
March 27, 2020, 4:25 p.m. 6.86 6.86 6.84 6.85 750.75
March 27, 2020, 4:20 p.m. 6.85 6.86 6.85 6.85 205.24
March 27, 2020, 4:10 p.m. 6.84 6.84 6.84 6.84 3.72
March 27, 2020, 4:05 p.m. 6.84 6.85 6.84 6.84 123.44
March 27, 2020, 4 p.m. 6.85 6.85 6.85 6.85 18.5
March 27, 2020, 3:55 p.m. 6.86 6.86 6.86 6.86 46.07
March 27, 2020, 3:50 p.m. 6.85 6.85 6.85 6.85 56.63
March 27, 2020, 3:40 p.m. 6.87 6.87 6.87 6.87 6.15
March 27, 2020, 3:20 p.m. 6.88 6.88 6.87 6.87 88.92
March 27, 2020, 3:15 p.m. 6.87 6.88 6.87 6.88 63.35
March 27, 2020, 3:10 p.m. 6.87 6.87 6.87 6.87 45.96
March 27, 2020, 3:05 p.m. 6.83 6.86 6.83 6.86 306.78
March 27, 2020, 2:55 p.m. 6.81 6.81 6.8 6.8 33.2
March 27, 2020, 2:50 p.m. 6.81 6.81 6.81 6.81 28.73
March 27, 2020, 2:45 p.m. 6.81 6.82 6.81 6.82 216.57
March 27, 2020, 2:40 p.m. 6.81 6.81 6.81 6.81 6.18
March 27, 2020, 2:35 p.m. 6.81 6.81 6.81 6.81 43.95
March 27, 2020, 2:30 p.m. 6.83 6.83 6.83 6.83 60.17
March 27, 2020, 2:15 p.m. 6.81 6.81 6.81 6.81 32.14
March 27, 2020, 2:10 p.m. 6.82 6.82 6.82 6.82 28.68
March 27, 2020, 2:05 p.m. 6.79 6.85 6.79 6.85 308.83
March 27, 2020, 2 p.m. 6.79 6.79 6.79 6.79 278.22
March 27, 2020, 1:55 p.m. 6.81 6.81 6.81 6.81 284.73
March 27, 2020, 1:50 p.m. 6.79 6.82 6.79 6.8 376.67
March 27, 2020, 1:35 p.m. 6.79 6.81 6.78 6.81 2225.96
March 27, 2020, 1:30 p.m. 6.81 6.81 6.77 6.78 2445.83
March 27, 2020, 1:25 p.m. 6.82 6.83 6.81 6.83 373.48
March 27, 2020, 1:20 p.m. 6.82 6.86 6.82 6.86 101.36
March 27, 2020, 1:15 p.m. 6.85 6.85 6.83 6.83 182.23
March 27, 2020, 1:05 p.m. 6.87 6.87 6.87 6.87 67.25
March 27, 2020, 12:50 p.m. 6.89 6.9 6.89 6.89 60.21
March 27, 2020, 12:45 p.m. 6.89 6.89 6.89 6.89 53.37
March 27, 2020, 12:35 p.m. 6.9 6.9 6.9 6.9 9.78
March 27, 2020, 12:30 p.m. 6.92 6.92 6.91 6.91 39.21
March 27, 2020, 12:25 p.m. 6.91 6.92 6.91 6.92 143.83
March 27, 2020, 12:15 p.m. 6.92 6.92 6.92 6.92 44.36
March 27, 2020, 12:10 p.m. 6.91 6.91 6.88 6.9 6576.64
March 27, 2020, 12:05 p.m. 6.9 6.9 6.89 6.89 1597.6
March 27, 2020, noon 6.88 6.88 6.88 6.88 78.46
March 27, 2020, 11:55 a.m. 6.92 6.92 6.92 6.92 2.94
March 27, 2020, 11:30 a.m. 6.93 6.94 6.93 6.94 456.48
March 27, 2020, 11:25 a.m. 6.93 6.93 6.93 6.93 1.44
March 27, 2020, 11 a.m. 6.92 6.92 6.92 6.92 200.0
March 27, 2020, 10:35 a.m. 6.94 6.94 6.94 6.94 250.0
March 27, 2020, 10:30 a.m. 6.92 6.92 6.92 6.92 34.69
March 27, 2020, 10:20 a.m. 6.91 6.91 6.91 6.91 39.64
March 27, 2020, 10:10 a.m. 6.88 6.88 6.88 6.88 30.6
March 27, 2020, 10:05 a.m. 6.93 6.93 6.85 6.88 932.66
March 27, 2020, 10 a.m. 6.93 6.93 6.93 6.93 233.97
March 27, 2020, 9:55 a.m. 6.93 6.93 6.93 6.93 150.0
March 27, 2020, 9:50 a.m. 6.94 6.94 6.94 6.94 4.96
March 27, 2020, 9:35 a.m. 6.96 6.96 6.96 6.96 22.87
March 27, 2020, 9:30 a.m. 6.96 6.96 6.96 6.96 0.78
March 27, 2020, 9:25 a.m. 6.96 6.96 6.96 6.96 502.0
March 27, 2020, 9:15 a.m. 6.97 6.97 6.97 6.97 114.0
March 27, 2020, 9:10 a.m. 6.96 6.96 6.96 6.96 0.6
March 27, 2020, 9 a.m. 6.96 6.96 6.95 6.95 59.26
March 27, 2020, 8:50 a.m. 6.97 6.97 6.96 6.96 84.35
March 27, 2020, 8:45 a.m. 6.98 6.98 6.98 6.98 80.0
March 27, 2020, 8:40 a.m. 6.98 6.98 6.96 6.96 240.0
March 27, 2020, 8:30 a.m. 6.98 6.98 6.97 6.97 108.06
March 27, 2020, 8:15 a.m. 7.0 7.0 7.0 7.0 18.2
March 27, 2020, 8:10 a.m. 7.0 7.0 7.0 7.0 52.51
March 27, 2020, 8 a.m. 7.01 7.01 7.01 7.01 56.55
March 27, 2020, 7:55 a.m. 7.0 7.0 7.0 7.0 0.0
March 27, 2020, 7:50 a.m. 7.0 7.0 7.0 7.0 2.92
March 27, 2020, 7:30 a.m. 6.99 6.99 6.98 6.98 89.3
March 27, 2020, 7:05 a.m. 6.96 6.96 6.96 6.96 2.44
March 27, 2020, 7 a.m. 6.95 6.95 6.95 6.95 0.65
March 27, 2020, 6:55 a.m. 6.95 6.95 6.95 6.95 100.6
March 27, 2020, 6:50 a.m. 6.98 6.98 6.97 6.97 92.99
March 27, 2020, 6:40 a.m. 6.98 6.99 6.98 6.99 64.55
March 27, 2020, 6:30 a.m. 6.99 6.99 6.99 6.99 9.99
March 27, 2020, 6:25 a.m. 6.97 6.97 6.97 6.97 2.93
March 27, 2020, 6:20 a.m. 6.96 6.96 6.95 6.95 496.0
March 27, 2020, 6:15 a.m. 6.97 6.97 6.97 6.97 34.23
March 27, 2020, 6:10 a.m. 6.96 6.96 6.96 6.96 92.58
March 27, 2020, 6:05 a.m. 6.97 6.97 6.97 6.97 250.0
March 27, 2020, 5:50 a.m. 6.95 6.95 6.93 6.93 157.91
March 27, 2020, 5:20 a.m. 6.95 6.96 6.95 6.96 6.47
March 27, 2020, 5:15 a.m. 6.96 6.97 6.96 6.97 204.99
March 27, 2020, 5:10 a.m. 6.95 6.95 6.95 6.95 26.01
March 27, 2020, 5:05 a.m. 6.98 6.98 6.96 6.96 48.88
March 27, 2020, 5 a.m. 7.06 7.06 6.98 6.99 346.88
March 27, 2020, 4:55 a.m. 7.09 7.09 7.08 7.08 140.93
March 27, 2020, 4:45 a.m. 7.1 7.1 7.09 7.09 41.76
March 27, 2020, 4:40 a.m. 7.09 7.09 7.09 7.09 1.15
March 27, 2020, 4:35 a.m. 7.1 7.1 7.09 7.09 134.37
March 27, 2020, 4:30 a.m. 7.11 7.11 7.11 7.11 145.08
March 27, 2020, 4:25 a.m. 7.14 7.14 7.13 7.13 17.44
March 27, 2020, 4:20 a.m. 7.14 7.14 7.14 7.14 82.87
March 27, 2020, 4:10 a.m. 7.14 7.14 7.14 7.14 124.61
March 27, 2020, 4:05 a.m. 7.13 7.14 7.13 7.14 100.0
March 27, 2020, 4 a.m. 7.11 7.13 7.11 7.13 137.92
March 27, 2020, 3:55 a.m. 7.08 7.08 7.08 7.08 31.92
March 27, 2020, 3:45 a.m. 7.08 7.08 7.08 7.08 2.93
March 27, 2020, 3:40 a.m. 7.07 7.07 7.07 7.07 41.24
March 27, 2020, 3:35 a.m. 7.08 7.08 7.08 7.08 44.19
March 27, 2020, 3:30 a.m. 7.07 7.07 7.07 7.07 100.0
March 27, 2020, 3:25 a.m. 7.07 7.07 7.07 7.07 52.05
March 27, 2020, 3:20 a.m. 7.05 7.05 7.05 7.05 31.41
March 27, 2020, 3:10 a.m. 7.06 7.06 7.05 7.05 272.19
March 27, 2020, 3 a.m. 7.08 7.1 7.08 7.1 237.09
March 27, 2020, 2:50 a.m. 7.08 7.09 7.08 7.09 8.9
March 27, 2020, 2:45 a.m. 7.08 7.08 7.08 7.08 19.0
March 27, 2020, 2:35 a.m. 7.03 7.03 7.03 7.03 85.64
March 27, 2020, 2:30 a.m. 7.03 7.03 7.03 7.03 17.21
March 27, 2020, 2:20 a.m. 7.04 7.04 7.03 7.03 277.53
March 27, 2020, 2:15 a.m. 7.02 7.02 7.02 7.02 300.0
March 27, 2020, 2:05 a.m. 7.02 7.02 7.02 7.02 60.0
March 27, 2020, 2 a.m. 7.03 7.03 7.03 7.03 18.0
March 27, 2020, 1:50 a.m. 7.06 7.06 7.06 7.06 20.0
March 27, 2020, 1:35 a.m. 7.01 7.01 7.01 7.01 0.8
March 27, 2020, 1:30 a.m. 7.09 7.09 7.06 7.06 650.45
March 27, 2020, 1:25 a.m. 7.1 7.1 7.1 7.1 1.88
March 27, 2020, 1:20 a.m. 7.11 7.11 7.11 7.11 102.21
March 27, 2020, 1:15 a.m. 7.13 7.13 7.13 7.13 29.86
March 27, 2020, 1:05 a.m. 7.14 7.14 7.13 7.13 92.29
March 27, 2020, 1 a.m. 7.11 7.14 7.11 7.14 12.87
March 27, 2020, 12:50 a.m. 7.11 7.11 7.1 7.1 17.38
March 27, 2020, 12:40 a.m. 7.11 7.11 7.11 7.11 8.88
March 27, 2020, 12:35 a.m. 7.09 7.1 7.09 7.1 71.03
March 27, 2020, 12:30 a.m. 7.14 7.14 7.08 7.08 209.32
March 27, 2020, 12:25 a.m. 7.15 7.15 7.14 7.14 55.04
March 27, 2020, 12:20 a.m. 7.2 7.2 7.17 7.17 687.52
March 27, 2020, 12:15 a.m. 7.18 7.2 7.16 7.2 157.48
March 27, 2020, 12:10 a.m. 7.18 7.19 7.15 7.15 2010.11
March 27, 2020, 12:05 a.m. 7.11 7.19 7.11 7.18 4635.66
March 27, 2020, midnight 7.06 7.1 7.06 7.1 1353.39
March 26, 2020, 11:50 p.m. 7.06 7.06 7.06 7.06 100.0
March 26, 2020, 11:45 p.m. 7.03 7.03 7.03 7.03 106.35
March 26, 2020, 11:40 p.m. 7.03 7.03 7.03 7.03 2.93
March 26, 2020, 11:35 p.m. 7.01 7.01 7.01 7.01 114.38
March 26, 2020, 11:30 p.m. 7.03 7.06 6.99 7.01 1121.48
March 26, 2020, 11:25 p.m. 7.03 7.03 7.03 7.03 50.29
March 26, 2020, 11:15 p.m. 7.03 7.07 7.03 7.07 278.08
March 26, 2020, 11:10 p.m. 7.0 7.0 7.0 7.0 10.0
March 26, 2020, 11:05 p.m. 6.99 7.0 6.99 7.0 367.13
March 26, 2020, 11 p.m. 6.95 6.97 6.95 6.97 46.17
March 26, 2020, 10:55 p.m. 6.95 6.95 6.95 6.95 9.71
March 26, 2020, 10:45 p.m. 6.94 6.94 6.94 6.94 0.65
March 26, 2020, 10:30 p.m. 6.92 6.92 6.92 6.92 14.2
March 26, 2020, 10:15 p.m. 6.94 6.94 6.94 6.94 0.6
March 26, 2020, 10:05 p.m. 6.92 6.92 6.92 6.92 22.19
March 26, 2020, 10 p.m. 6.95 6.95 6.95 6.95 15.51
March 26, 2020, 9:55 p.m. 6.95 6.95 6.95 6.95 117.73
March 26, 2020, 9:45 p.m. 6.96 6.96 6.96 6.96 0.77
March 26, 2020, 9:35 p.m. 6.97 6.99 6.97 6.99 222.0
March 26, 2020, 9:30 p.m. 6.96 6.97 6.96 6.97 328.02
March 26, 2020, 9:25 p.m. 6.95 6.96 6.95 6.96 156.0
March 26, 2020, 9:20 p.m. 6.93 6.95 6.93 6.95 150.6
March 26, 2020, 9:15 p.m. 6.92 6.92 6.92 6.92 0.6
March 26, 2020, 9:10 p.m. 6.92 6.92 6.92 6.92 110.21
March 26, 2020, 9:05 p.m. 6.92 6.92 6.92 6.92 30.0
March 26, 2020, 8:55 p.m. 6.87 6.87 6.87 6.87 13.69
March 26, 2020, 8:50 p.m. 6.89 6.89 6.87 6.87 82.28
March 26, 2020, 8:45 p.m. 6.86 6.86 6.86 6.86 3.37
March 26, 2020, 8:35 p.m. 6.84 6.86 6.84 6.86 3.29
March 26, 2020, 8:25 p.m. 6.82 6.82 6.82 6.82 211.7
March 26, 2020, 8:20 p.m. 6.85 6.85 6.84 6.84 12.41
March 26, 2020, 8:10 p.m. 6.86 6.86 6.85 6.86 257.06
March 26, 2020, 8:05 p.m. 6.84 6.86 6.84 6.86 126.89
March 26, 2020, 7:55 p.m. 6.81 6.81 6.81 6.81 0.6
March 26, 2020, 7:50 p.m. 6.81 6.82 6.81 6.82 36.01
March 26, 2020, 7:45 p.m. 6.78 6.78 6.77 6.77 54.41
March 26, 2020, 7:40 p.m. 6.78 6.78 6.77 6.77 73.82
March 26, 2020, 7:35 p.m. 6.79 6.79 6.77 6.77 76.56
March 26, 2020, 7:30 p.m. 6.79 6.79 6.79 6.79 73.61
March 26, 2020, 7:25 p.m. 6.79 6.82 6.79 6.79 345.19
March 26, 2020, 7:20 p.m. 6.79 6.79 6.79 6.79 73.66
March 26, 2020, 7:15 p.m. 6.79 6.79 6.79 6.79 63.23
March 26, 2020, 7:10 p.m. 6.78 6.78 6.78 6.78 110.55
March 26, 2020, 7:05 p.m. 6.79 6.79 6.79 6.79 73.65
March 26, 2020, 7 p.m. 6.79 6.79 6.79 6.79 110.54
March 26, 2020, 6:55 p.m. 6.78 6.78 6.78 6.78 73.69
March 26, 2020, 6:50 p.m. 6.79 6.79 6.79 6.79 20.8
March 26, 2020, 6:40 p.m. 6.79 6.79 6.79 6.79 10.0
March 26, 2020, 6:05 p.m. 6.78 6.78 6.78 6.78 5.0
March 26, 2020, 6 p.m. 6.77 6.77 6.77 6.77 12.0
March 26, 2020, 5:45 p.m. 6.79 6.79 6.79 6.79 20.7
March 26, 2020, 5:35 p.m. 6.76 6.76 6.76 6.76 49.9
March 26, 2020, 5:20 p.m. 6.77 6.77 6.77 6.77 15.17
March 26, 2020, 5:15 p.m. 6.79 6.79 6.78 6.78 12.22
March 26, 2020, 5:10 p.m. 6.79 6.79 6.79 6.79 4.07
March 26, 2020, 5 p.m. 6.81 6.81 6.81 6.81 77.2
March 26, 2020, 4:55 p.m. 6.79 6.8 6.79 6.8 50.23
March 26, 2020, 4:50 p.m. 6.78 6.79 6.78 6.79 309.79
March 26, 2020, 4:40 p.m. 6.78 6.78 6.78 6.78 7.0
March 26, 2020, 4:15 p.m. 6.76 6.76 6.75 6.75 540.0
March 26, 2020, 4:10 p.m. 6.76 6.76 6.76 6.76 5.0
March 26, 2020, 4:05 p.m. 6.76 6.76 6.76 6.76 15.27
March 26, 2020, 3:55 p.m. 6.76 6.76 6.76 6.76 72.88
March 26, 2020, 3:50 p.m. 6.77 6.77 6.77 6.77 72.97
March 26, 2020, 3:35 p.m. 6.77 6.77 6.76 6.77 60.6
March 26, 2020, 3:30 p.m. 6.77 6.77 6.77 6.77 23.36
March 26, 2020, 3:15 p.m. 6.76 6.76 6.76 6.76 20.0
March 26, 2020, 3:10 p.m. 6.76 6.76 6.76 6.76 30.0
March 26, 2020, 3:05 p.m. 6.76 6.76 6.76 6.76 212.33
March 26, 2020, 3 p.m. 6.78 6.78 6.78 6.78 6.0
March 26, 2020, 2:15 p.m. 6.78 6.78 6.78 6.78 4.02
March 26, 2020, 1:55 p.m. 6.78 6.78 6.78 6.78 348.44
March 26, 2020, 1:40 p.m. 6.76 6.76 6.76 6.76 125.0
March 26, 2020, 1:35 p.m. 6.76 6.78 6.75 6.75 134.33
March 26, 2020, 1:30 p.m. 6.83 6.84 6.74 6.75 491.47
March 26, 2020, 1:10 p.m. 6.79 6.79 6.79 6.79 306.74
March 26, 2020, 1:05 p.m. 6.79 6.79 6.79 6.79 472.42
March 26, 2020, 1 p.m. 6.79 6.79 6.79 6.79 6.29
March 26, 2020, 12:55 p.m. 6.78 6.79 6.78 6.79 70.24
March 26, 2020, 12:30 p.m. 6.78 6.79 6.78 6.79 68.56
March 26, 2020, 12:15 p.m. 6.82 6.82 6.82 6.82 22.74
March 26, 2020, 11:50 a.m. 6.81 6.81 6.81 6.81 2.94
March 26, 2020, 11:45 a.m. 6.84 6.84 6.84 6.84 2.94
March 26, 2020, 11:40 a.m. 6.85 6.85 6.85 6.85 10.0
March 26, 2020, 11:30 a.m. 6.86 6.86 6.86 6.86 20.0
March 26, 2020, 11:15 a.m. 6.85 6.86 6.85 6.86 551.64
March 26, 2020, 11:05 a.m. 6.85 6.85 6.85 6.85 1.68
March 26, 2020, 11 a.m. 6.85 6.85 6.84 6.85 31.56
March 26, 2020, 10:40 a.m. 6.84 6.84 6.84 6.84 1207.01
March 26, 2020, 10:20 a.m. 6.84 6.84 6.84 6.84 50.15
March 26, 2020, 10:10 a.m. 6.86 6.86 6.86 6.86 21.78
March 26, 2020, 10 a.m. 6.88 6.9 6.88 6.88 2084.76
March 26, 2020, 9:55 a.m. 6.86 6.86 6.86 6.86 0.8
March 26, 2020, 9:40 a.m. 6.86 6.86 6.86 6.86 20.68
March 26, 2020, 9:20 a.m. 6.84 6.84 6.84 6.84 50.18
March 26, 2020, 9 a.m. 6.81 6.81 6.81 6.81 11.28
March 26, 2020, 8:45 a.m. 6.79 6.79 6.79 6.79 20.27
March 26, 2020, 8:35 a.m. 6.78 6.78 6.78 6.78 4.16
March 26, 2020, 8:20 a.m. 6.78 6.78 6.78 6.78 2.94
March 26, 2020, 8 a.m. 6.8 6.8 6.8 6.8 18.09
March 26, 2020, 7:50 a.m. 6.8 6.8 6.8 6.8 5.0
March 26, 2020, 7:45 a.m. 6.81 6.81 6.81 6.81 2.94
March 26, 2020, 7:40 a.m. 6.83 6.83 6.83 6.83 9.45
March 26, 2020, 7:25 a.m. 6.84 6.84 6.84 6.84 2.93
March 26, 2020, 7:20 a.m. 6.81 6.81 6.81 6.81 23.07
March 26, 2020, 7:15 a.m. 6.77 6.78 6.77 6.78 96.34
March 26, 2020, 7 a.m. 6.76 6.76 6.75 6.75 690.75
March 26, 2020, 6:40 a.m. 6.76 6.76 6.76 6.76 15.0
March 26, 2020, 6:25 a.m. 6.78 6.81 6.78 6.81 5.85
March 26, 2020, 6:15 a.m. 6.78 6.78 6.75 6.75 5.87
March 26, 2020, 6:10 a.m. 6.78 6.78 6.78 6.78 121.94
March 26, 2020, 6:05 a.m. 6.78 6.81 6.78 6.79 1636.86
March 26, 2020, 6 a.m. 6.75 6.75 6.74 6.74 54.8
March 26, 2020, 5:55 a.m. 6.8 6.8 6.77 6.77 579.93
March 26, 2020, 5:50 a.m. 6.84 6.84 6.8 6.8 36.86
March 26, 2020, 5:45 a.m. 6.84 6.85 6.84 6.84 18.36
March 26, 2020, 5:35 a.m. 6.87 6.87 6.87 6.87 0.6
March 26, 2020, 4:45 a.m. 6.86 6.86 6.86 6.86 1.0
March 26, 2020, 4:30 a.m. 6.87 6.87 6.87 6.87 10.0
March 26, 2020, 3:55 a.m. 6.86 6.86 6.86 6.86 0.0
March 26, 2020, 3:50 a.m. 6.86 6.86 6.85 6.85 207.54
March 26, 2020, 3:45 a.m. 6.86 6.86 6.86 6.86 120.43
March 26, 2020, 3:30 a.m. 6.86 6.86 6.86 6.86 2.92
March 26, 2020, 2:10 a.m. 6.84 6.84 6.84 6.84 2.94
March 26, 2020, 2:05 a.m. 6.86 6.86 6.84 6.84 87.81
March 26, 2020, 2 a.m. 6.86 6.86 6.86 6.86 100.0
March 26, 2020, 1:45 a.m. 6.89 6.89 6.89 6.89 8.5
March 26, 2020, 1:40 a.m. 6.9 6.92 6.9 6.92 500.0
March 26, 2020, 1:20 a.m. 6.87 6.87 6.87 6.87 100.0
March 26, 2020, 1:10 a.m. 6.87 6.87 6.87 6.87 11.83
March 26, 2020, 12:45 a.m. 6.91 6.91 6.89 6.89 22.19
March 26, 2020, 12:40 a.m. 6.9 6.92 6.9 6.92 24.33
March 26, 2020, 12:35 a.m. 6.94 6.94 6.88 6.88 928.54
March 26, 2020, 12:30 a.m. 6.95 6.95 6.94 6.94 263.48
March 26, 2020, 12:20 a.m. 6.98 6.98 6.98 6.98 6.28
March 26, 2020, 12:15 a.m. 6.97 7.0 6.97 7.0 237.82
March 26, 2020, midnight 6.95 6.97 6.95 6.97 29.04
March 25, 2020, 11:55 p.m. 6.94 6.94 6.94 6.94 22.93
March 25, 2020, 11:50 p.m. 6.94 6.94 6.94 6.94 34.04
March 25, 2020, 11:40 p.m. 6.94 6.94 6.94 6.94 9.15
March 25, 2020, 11:35 p.m. 6.93 6.94 6.93 6.94 127.58
March 25, 2020, 11:25 p.m. 6.9 6.9 6.9 6.9 13.89
March 25, 2020, 11:20 p.m. 6.93 6.93 6.93 6.93 9.55
March 25, 2020, 10:55 p.m. 6.93 6.93 6.93 6.93 0.6
March 25, 2020, 10:40 p.m. 6.92 6.92 6.92 6.92 75.37
March 25, 2020, 10:30 p.m. 6.91 6.95 6.91 6.93 195.92
March 25, 2020, 10:10 p.m. 6.92 6.92 6.9 6.9 16.72
March 25, 2020, 10:05 p.m. 6.91 6.91 6.9 6.9 60.0
March 25, 2020, 10 p.m. 6.86 6.89 6.86 6.89 357.93
March 25, 2020, 9:55 p.m. 6.84 6.84 6.84 6.84 250.0
March 25, 2020, 9:45 p.m. 6.84 6.84 6.84 6.84 57.44
March 25, 2020, 9:35 p.m. 6.86 6.86 6.86 6.86 2.1
March 25, 2020, 9:10 p.m. 6.88 6.9 6.88 6.9 82.0
March 25, 2020, 9 p.m. 6.89 6.89 6.88 6.88 83.61
March 25, 2020, 8:50 p.m. 6.91 6.91 6.91 6.91 0.99
March 25, 2020, 8:45 p.m. 6.91 6.91 6.91 6.91 173.5
March 25, 2020, 8:35 p.m. 6.92 6.92 6.92 6.92 70.94
March 25, 2020, 8:30 p.m. 6.94 6.94 6.94 6.94 0.75
March 25, 2020, 8:25 p.m. 6.92 6.94 6.91 6.94 315.4
March 25, 2020, 8:20 p.m. 6.92 6.92 6.92 6.92 27.48
March 25, 2020, 8:15 p.m. 6.9 6.9 6.9 6.9 143.43
March 25, 2020, 8:05 p.m. 6.9 6.9 6.89 6.89 475.41
March 25, 2020, 7:55 p.m. 6.92 6.92 6.92 6.92 6.35
March 25, 2020, 7:50 p.m. 6.93 6.93 6.92 6.92 50.66
March 25, 2020, 7:45 p.m. 6.95 6.95 6.93 6.93 0.65
March 25, 2020, 7:40 p.m. 6.95 6.95 6.95 6.95 3.64
March 25, 2020, 7:30 p.m. 6.95 6.95 6.95 6.95 35.03
March 25, 2020, 7:25 p.m. 6.96 6.96 6.95 6.95 143.87
March 25, 2020, 7:05 p.m. 6.97 6.97 6.97 6.97 2.94
March 25, 2020, 7 p.m. 6.99 6.99 6.99 6.99 199.1
March 25, 2020, 6:55 p.m. 6.99 6.99 6.99 6.99 498.1
March 25, 2020, 6:50 p.m. 7.01 7.02 6.98 6.99 6835.76
March 25, 2020, 6:45 p.m. 6.97 7.01 6.97 7.01 888.94
March 25, 2020, 6:40 p.m. 6.96 6.96 6.96 6.96 9.0
March 25, 2020, 6:35 p.m. 6.94 6.94 6.94 6.94 100.0
March 25, 2020, 6:30 p.m. 6.92 7.0 6.92 6.94 6541.55
March 25, 2020, 6:25 p.m. 6.91 6.91 6.91 6.91 46.59
March 25, 2020, 6:20 p.m. 6.97 6.99 6.91 6.91 530.27
March 25, 2020, 6:15 p.m. 6.87 7.06 6.87 6.97 2075.99
March 25, 2020, 5:45 p.m. 6.88 6.88 6.88 6.88 400.0
March 25, 2020, 5:40 p.m. 6.87 6.88 6.87 6.88 64.1
March 25, 2020, 5:20 p.m. 6.88 6.88 6.88 6.88 0.8
March 25, 2020, 5:10 p.m. 6.88 6.89 6.88 6.89 71.03
March 25, 2020, 5:05 p.m. 6.88 6.88 6.88 6.88 308.97
March 25, 2020, 4:55 p.m. 6.86 6.86 6.86 6.86 156.38
March 25, 2020, 4:50 p.m. 6.88 6.88 6.88 6.88 6.95
March 25, 2020, 4:45 p.m. 6.86 6.88 6.86 6.88 102.93
March 25, 2020, 4:35 p.m. 6.85 6.85 6.85 6.85 20.0
March 25, 2020, 4:25 p.m. 6.84 6.85 6.83 6.83 25.01
March 25, 2020, 4:10 p.m. 6.81 6.81 6.81 6.81 0.5
March 25, 2020, 4:05 p.m. 6.81 6.81 6.81 6.81 50.0
March 25, 2020, 3:55 p.m. 6.81 6.81 6.81 6.81 21.59
March 25, 2020, 3:45 p.m. 6.84 6.84 6.81 6.81 2319.34
March 25, 2020, 3:35 p.m. 6.85 6.85 6.85 6.85 250.0
March 25, 2020, 3:05 p.m. 6.86 6.89 6.86 6.89 366.02
March 25, 2020, 3 p.m. 6.84 6.84 6.84 6.84 102.93
March 25, 2020, 2:35 p.m. 6.81 6.82 6.81 6.82 48.77
March 25, 2020, 2:20 p.m. 6.78 6.78 6.78 6.78 5.13
March 25, 2020, 2:15 p.m. 6.77 6.78 6.77 6.78 16.0
March 25, 2020, 2:10 p.m. 6.79 6.79 6.78 6.78 48.78
March 25, 2020, 2:05 p.m. 6.81 6.81 6.81 6.81 100.0
March 25, 2020, 2 p.m. 6.84 6.87 6.8 6.8 1897.35
March 25, 2020, 1:55 p.m. 6.84 6.84 6.84 6.84 2.94
March 25, 2020, 1:50 p.m. 6.87 6.87 6.84 6.84 240.98
March 25, 2020, 1:45 p.m. 6.9 6.9 6.9 6.9 20.0
March 25, 2020, 1:40 p.m. 6.91 6.91 6.88 6.9 1334.05
March 25, 2020, 1:35 p.m. 6.84 6.94 6.84 6.94 872.36
March 25, 2020, 1:30 p.m. 6.78 6.81 6.78 6.81 12.29
March 25, 2020, 1:20 p.m. 6.8 6.8 6.8 6.8 6.0
March 25, 2020, 1:15 p.m. 6.82 6.82 6.82 6.82 53.38
March 25, 2020, 1:10 p.m. 6.82 6.82 6.82 6.82 100.0
March 25, 2020, 1:05 p.m. 6.8 6.82 6.8 6.82 45.12
March 25, 2020, 1 p.m. 6.8 6.82 6.8 6.82 397.59
March 25, 2020, 12:55 p.m. 6.77 6.8 6.77 6.8 82.49
March 25, 2020, 12:50 p.m. 6.75 6.75 6.75 6.75 2.93
March 25, 2020, 12:40 p.m. 6.71 6.73 6.71 6.73 7.67
March 25, 2020, 12:35 p.m. 6.7 6.7 6.7 6.7 2.93
March 25, 2020, 12:30 p.m. 6.67 6.68 6.67 6.68 72.94
March 25, 2020, 12:25 p.m. 6.69 6.69 6.69 6.69 160.21
March 25, 2020, 12:20 p.m. 6.69 6.69 6.69 6.69 16.0
March 25, 2020, 12:10 p.m. 6.71 6.73 6.69 6.69 2646.96
March 25, 2020, 12:05 p.m. 6.7 6.71 6.7 6.71 975.22
March 25, 2020, noon 6.67 6.7 6.67 6.7 21.58
March 25, 2020, 11:55 a.m. 6.68 6.68 6.67 6.67 51.2
March 25, 2020, 11:50 a.m. 6.67 6.69 6.67 6.69 47.69
March 25, 2020, 11:45 a.m. 6.67 6.68 6.67 6.67 28.62
March 25, 2020, 11:40 a.m. 6.62 6.65 6.62 6.65 342.47
March 25, 2020, 11:35 a.m. 6.73 6.73 6.62 6.62 940.85
March 25, 2020, 11:15 a.m. 6.76 6.76 6.73 6.75 1340.56
March 25, 2020, 11:05 a.m. 6.78 6.78 6.78 6.78 2.93
March 25, 2020, 11 a.m. 6.8 6.8 6.74 6.78 6784.07
March 25, 2020, 10:55 a.m. 6.76 6.77 6.76 6.77 147.51
March 25, 2020, 10:50 a.m. 6.84 6.84 6.78 6.78 18.09
March 25, 2020, 10:45 a.m. 6.79 6.82 6.77 6.81 760.8
March 25, 2020, 10:40 a.m. 6.85 6.85 6.79 6.8 327.38
March 25, 2020, 10:35 a.m. 6.89 6.89 6.89 6.89 301.35
March 25, 2020, 10:30 a.m. 7.0 7.0 6.91 6.91 155.25
March 25, 2020, 10:25 a.m. 7.01 7.01 7.01 7.01 6.23
March 25, 2020, 10:20 a.m. 7.05 7.05 7.0 7.0 7.76
March 25, 2020, 10:15 a.m. 7.06 7.07 7.06 7.06 2067.03
March 25, 2020, 10:05 a.m. 7.05 7.05 7.05 7.05 32.34
March 25, 2020, 10 a.m. 7.03 7.03 7.03 7.03 5.15
March 25, 2020, 9:55 a.m. 7.01 7.03 7.01 7.03 8.83
March 25, 2020, 9:50 a.m. 7.03 7.03 7.03 7.03 19.53
March 25, 2020, 9:45 a.m. 7.04 7.04 7.04 7.04 34.64
March 25, 2020, 9:40 a.m. 7.09 7.09 7.06 7.06 189.52
March 25, 2020, 9:35 a.m. 7.05 7.13 7.05 7.13 1449.32
March 25, 2020, 9:30 a.m. 7.05 7.06 7.03 7.03 38.93
March 25, 2020, 9:25 a.m. 7.05 7.06 7.03 7.04 964.12
March 25, 2020, 9:20 a.m. 7.03 7.07 7.03 7.05 1370.82
March 25, 2020, 9:15 a.m. 6.97 7.02 6.96 7.02 8175.18
March 25, 2020, 9:10 a.m. 6.97 6.97 6.97 6.97 37.0
March 25, 2020, 9:05 a.m. 6.93 6.95 6.93 6.95 14.08
March 25, 2020, 9 a.m. 6.93 6.94 6.93 6.94 31.42
March 25, 2020, 8:55 a.m. 6.92 6.92 6.92 6.92 2.93
March 25, 2020, 8:50 a.m. 6.85 6.85 6.84 6.84 32.37
March 25, 2020, 8:45 a.m. 6.86 6.86 6.86 6.86 44.25
March 25, 2020, 8:40 a.m. 6.86 6.86 6.86 6.86 309.34
March 25, 2020, 8:25 a.m. 6.84 6.9 6.84 6.9 12.1
March 25, 2020, 8:20 a.m. 6.81 6.81 6.81 6.81 0.0
March 25, 2020, 7:50 a.m. 6.81 6.81 6.81 6.81 2.92
March 25, 2020, 7:35 a.m. 6.77 6.78 6.77 6.78 2.4
March 25, 2020, 7:30 a.m. 6.78 6.78 6.78 6.78 273.57
March 25, 2020, 7:20 a.m. 6.81 6.81 6.78 6.78 130.24
March 25, 2020, 6:50 a.m. 6.81 6.81 6.81 6.81 76.24
March 25, 2020, 6:25 a.m. 6.8 6.8 6.8 6.8 50.0
March 25, 2020, 6:10 a.m. 6.81 6.81 6.79 6.79 77.3
March 25, 2020, 5:55 a.m. 6.81 6.84 6.81 6.84 32.93
March 25, 2020, 5:50 a.m. 6.79 6.79 6.79 6.79 6.5
March 25, 2020, 5:30 a.m. 6.78 6.78 6.78 6.78 3.34
March 25, 2020, 5:15 a.m. 6.81 6.81 6.81 6.81 34.69
March 25, 2020, 5:10 a.m. 6.79 6.79 6.79 6.79 159.97
March 25, 2020, 5:05 a.m. 6.78 6.78 6.78 6.78 2.93
March 25, 2020, 5 a.m. 6.75 6.75 6.75 6.75 32.87
March 25, 2020, 4:55 a.m. 6.73 6.74 6.73 6.74 40.81
March 25, 2020, 4:45 a.m. 6.74 6.74 6.72 6.74 57.45
March 25, 2020, 4:40 a.m. 6.74 6.74 6.73 6.73 76.03
March 25, 2020, 4:35 a.m. 6.74 6.74 6.74 6.74 40.0
March 25, 2020, 4:30 a.m. 6.76 6.76 6.76 6.76 8.0
March 25, 2020, 4:20 a.m. 6.75 6.76 6.75 6.76 11.93
March 25, 2020, 4:15 a.m. 6.73 6.73 6.73 6.73 30.0
March 25, 2020, 4:10 a.m. 6.69 6.73 6.69 6.73 23.58
March 25, 2020, 4:05 a.m. 6.67 6.67 6.67 6.67 83.31
March 25, 2020, 3:50 a.m. 6.69 6.69 6.69 6.69 2905.56
March 25, 2020, 3:45 a.m. 6.7 6.7 6.69 6.69 608.59
March 25, 2020, 3:40 a.m. 6.73 6.73 6.7 6.73 271.19
March 25, 2020, 3:35 a.m. 6.74 6.74 6.74 6.74 18.95
March 25, 2020, 3:20 a.m. 6.74 6.74 6.74 6.74 29.94
March 25, 2020, 2:40 a.m. 6.76 6.76 6.76 6.76 503.6
March 25, 2020, 2:35 a.m. 6.78 6.78 6.76 6.76 69.77
March 25, 2020, 2:30 a.m. 6.81 6.81 6.8 6.8 182.41
March 25, 2020, 2:20 a.m. 6.84 6.84 6.84 6.84 28.84
March 25, 2020, 2:10 a.m. 6.84 6.84 6.84 6.84 2.44
March 25, 2020, 2:05 a.m. 6.84 6.84 6.84 6.84 32.36
March 25, 2020, 2 a.m. 6.84 6.84 6.84 6.84 24.37
March 25, 2020, 1:55 a.m. 6.86 6.86 6.84 6.84 82.49
March 25, 2020, 1:50 a.m. 6.87 6.87 6.87 6.87 36.59
March 25, 2020, 1:30 a.m. 6.89 6.89 6.87 6.87 93.98
March 25, 2020, 1:10 a.m. 6.92 6.92 6.92 6.92 40.65
March 25, 2020, 1:05 a.m. 6.95 6.95 6.95 6.95 2.93
March 25, 2020, 1 a.m. 6.93 6.95 6.93 6.95 1.9
March 25, 2020, 12:50 a.m. 6.93 6.93 6.93 6.93 78.14
March 25, 2020, 12:45 a.m. 6.88 6.93 6.88 6.93 81.17
March 25, 2020, 12:40 a.m. 6.85 6.86 6.84 6.86 318.59
March 25, 2020, 12:25 a.m. 6.85 6.85 6.85 6.85 18.82
March 25, 2020, 12:15 a.m. 6.85 6.85 6.85 6.85 397.37
March 25, 2020, 12:10 a.m. 6.84 6.84 6.81 6.84 2035.28
March 25, 2020, 12:05 a.m. 6.87 6.87 6.81 6.81 448.56
March 25, 2020, midnight 6.89 6.89 6.87 6.87 87.99
March 24, 2020, 11:50 p.m. 6.92 6.92 6.92 6.92 2.94
March 24, 2020, 11:45 p.m. 6.93 6.93 6.92 6.92 670.93
March 24, 2020, 11:35 p.m. 6.95 6.95 6.92 6.92 300.6
March 24, 2020, 11:25 p.m. 6.95 6.97 6.95 6.97 17.25
March 24, 2020, 11:20 p.m. 6.94 6.94 6.94 6.94 300.0
March 24, 2020, 11:15 p.m. 6.92 6.95 6.91 6.95 1070.23
March 24, 2020, 11:10 p.m. 6.91 6.91 6.91 6.91 368.34
March 24, 2020, 11:05 p.m. 6.89 6.89 6.88 6.88 400.0
March 24, 2020, 11 p.m. 6.92 6.92 6.89 6.89 271.58
March 24, 2020, 10:50 p.m. 6.95 6.95 6.95 6.95 132.24
March 24, 2020, 10:45 p.m. 6.94 6.99 6.94 6.95 74.99
March 24, 2020, 10:40 p.m. 6.93 6.94 6.93 6.93 529.42
March 24, 2020, 10:35 p.m. 6.93 6.93 6.93 6.93 2.66
March 24, 2020, 10:30 p.m. 6.89 6.93 6.89 6.92 69.89
March 24, 2020, 9:55 p.m. 6.84 6.88 6.84 6.88 111.33
March 24, 2020, 9:50 p.m. 6.79 6.79 6.79 6.79 10.9
March 24, 2020, 9:45 p.m. 6.81 6.81 6.81 6.81 40.74
March 24, 2020, 9:40 p.m. 6.84 6.84 6.82 6.82 144.0
March 24, 2020, 9:25 p.m. 6.89 6.89 6.89 6.89 8.66
March 24, 2020, 9:10 p.m. 6.87 6.87 6.87 6.87 29.59
March 24, 2020, 9:05 p.m. 6.87 6.89 6.87 6.89 102.0
March 24, 2020, 9 p.m. 6.89 6.89 6.88 6.88 70.0
March 24, 2020, 8:55 p.m. 6.88 6.88 6.88 6.88 0.6
March 24, 2020, 8:35 p.m. 6.87 6.87 6.87 6.87 6.4
March 24, 2020, 8:30 p.m. 6.85 6.85 6.84 6.84 149.7
March 24, 2020, 8:25 p.m. 6.88 6.88 6.85 6.85 1447.59
March 24, 2020, 8:20 p.m. 6.89 6.89 6.88 6.88 109.76
March 24, 2020, 8:15 p.m. 6.89 6.89 6.87 6.87 30.98
March 24, 2020, 8:10 p.m. 6.89 6.89 6.89 6.89 33.34
March 24, 2020, 7:55 p.m. 6.88 6.89 6.88 6.89 26.95
March 24, 2020, 7:50 p.m. 6.86 6.89 6.86 6.89 113.42
March 24, 2020, 7:40 p.m. 6.87 6.87 6.87 6.87 700.0
March 24, 2020, 7:35 p.m. 6.84 6.84 6.84 6.84 2.94
March 24, 2020, 7:30 p.m. 6.86 6.87 6.86 6.87 12.46
March 24, 2020, 7:15 p.m. 6.82 6.82 6.82 6.82 45.0
March 24, 2020, 7 p.m. 6.84 6.84 6.84 6.84 10.09
March 24, 2020, 6:50 p.m. 6.84 6.84 6.84 6.84 3.82
March 24, 2020, 6:40 p.m. 6.82 6.82 6.82 6.82 21.52
March 24, 2020, 6:35 p.m. 6.82 6.82 6.82 6.82 39.68
March 24, 2020, 6:25 p.m. 6.81 6.81 6.8 6.8 62.5
March 24, 2020, 6:15 p.m. 6.81 6.81 6.81 6.81 16.04
March 24, 2020, 6:10 p.m. 6.79 6.79 6.79 6.79 57.09
March 24, 2020, 6:05 p.m. 6.81 6.81 6.76 6.76 33.4
March 24, 2020, 5:55 p.m. 6.83 6.83 6.83 6.83 56.0
March 24, 2020, 5:50 p.m. 6.81 6.81 6.81 6.81 27.65
March 24, 2020, 5:40 p.m. 6.83 6.85 6.83 6.85 96.77
March 24, 2020, 5:35 p.m. 6.85 6.85 6.8 6.8 205.37
March 24, 2020, 5:30 p.m. 6.89 6.91 6.86 6.86 966.42
March 24, 2020, 5:25 p.m. 6.84 6.88 6.84 6.88 52.28
March 24, 2020, 5:15 p.m. 6.84 6.84 6.84 6.84 46.78
March 24, 2020, 5:10 p.m. 6.83 6.86 6.82 6.85 318.16
March 24, 2020, 5:05 p.m. 6.8 6.82 6.8 6.82 47.96
March 24, 2020, 5 p.m. 6.79 6.8 6.77 6.79 76.77
March 24, 2020, 4:45 p.m. 6.8 6.8 6.78 6.78 28.93
March 24, 2020, 4:40 p.m. 6.79 6.8 6.79 6.8 30.09
March 24, 2020, 4:35 p.m. 6.75 6.79 6.75 6.79 691.71
March 24, 2020, 4:30 p.m. 6.73 6.75 6.73 6.75 177.92
March 24, 2020, 4:10 p.m. 6.7 6.72 6.7 6.72 60.85
March 24, 2020, 4:05 p.m. 6.71 6.71 6.69 6.7 118.34
March 24, 2020, 4 p.m. 6.73 6.73 6.71 6.71 11.53
March 24, 2020, 3:50 p.m. 6.76 6.76 6.74 6.74 2.0
March 24, 2020, 3:45 p.m. 6.76 6.76 6.76 6.76 6.08
March 24, 2020, 3:40 p.m. 6.78 6.79 6.78 6.79 143.12
March 24, 2020, 3:35 p.m. 6.76 6.77 6.76 6.77 615.23
March 24, 2020, 3:30 p.m. 6.79 6.81 6.72 6.75 9594.44
March 24, 2020, 3:25 p.m. 6.77 6.77 6.77 6.77 23.45
March 24, 2020, 3:20 p.m. 6.72 6.76 6.72 6.76 136.12
March 24, 2020, 3:15 p.m. 6.75 6.75 6.75 6.75 74.89
March 24, 2020, 3:10 p.m. 6.71 6.74 6.71 6.74 119.46
March 24, 2020, 3:05 p.m. 6.77 6.77 6.71 6.72 112.83
March 24, 2020, 3 p.m. 6.79 6.79 6.79 6.79 449.13
March 24, 2020, 2:50 p.m. 6.82 6.82 6.79 6.79 48.14
March 24, 2020, 2:45 p.m. 6.84 6.84 6.81 6.81 11.48
March 24, 2020, 2:25 p.m. 6.86 6.86 6.86 6.86 3.12
March 24, 2020, 2:20 p.m. 6.85 6.85 6.85 6.85 3.0
March 24, 2020, 2:10 p.m. 6.85 6.85 6.84 6.84 156.4
March 24, 2020, 2:05 p.m. 6.84 6.84 6.83 6.84 25.33
March 24, 2020, 1:55 p.m. 6.82 6.82 6.82 6.82 6.51
March 24, 2020, 1:50 p.m. 6.82 6.82 6.8 6.8 1893.48
March 24, 2020, 1:40 p.m. 6.84 6.84 6.84 6.84 86.0
March 24, 2020, 1:35 p.m. 6.86 6.87 6.86 6.87 58.82
March 24, 2020, 1:30 p.m. 6.84 6.86 6.84 6.86 175.49
March 24, 2020, 1:25 p.m. 6.83 6.86 6.83 6.86 62.3
March 24, 2020, 1:20 p.m. 6.84 6.84 6.81 6.81 89.37
March 24, 2020, 1:15 p.m. 6.85 6.85 6.84 6.84 32.72
March 24, 2020, 1:10 p.m. 6.86 6.86 6.86 6.86 62.3
March 24, 2020, 1:05 p.m. 6.78 6.85 6.78 6.85 520.8
March 24, 2020, 1 p.m. 6.79 6.79 6.77 6.77 1.8
March 24, 2020, 12:55 p.m. 6.78 6.79 6.78 6.79 11.67
March 24, 2020, 12:45 p.m. 6.76 6.77 6.76 6.77 83.12
March 24, 2020, 12:40 p.m. 6.73 6.74 6.73 6.74 66.34
March 24, 2020, 12:35 p.m. 6.7 6.71 6.7 6.71 105.97
March 24, 2020, 12:30 p.m. 6.69 6.69 6.67 6.69 211.03
March 24, 2020, 12:25 p.m. 6.73 6.74 6.71 6.71 126.05
March 24, 2020, 12:20 p.m. 6.71 6.72 6.69 6.71 499.82
March 24, 2020, 12:15 p.m. 6.81 6.81 6.73 6.73 857.01
March 24, 2020, 12:10 p.m. 6.82 6.82 6.81 6.81 200.0
March 24, 2020, 12:05 p.m. 6.82 6.82 6.82 6.82 63.94
March 24, 2020, noon 6.88 6.88 6.84 6.84 980.58
March 24, 2020, 11:55 a.m. 6.88 6.88 6.88 6.88 29.03
March 24, 2020, 11:50 a.m. 6.86 6.9 6.86 6.88 170.54
March 24, 2020, 11:45 a.m. 6.84 6.84 6.84 6.84 97.2
March 24, 2020, 11:40 a.m. 6.82 6.82 6.82 6.82 282.82
March 24, 2020, 11:35 a.m. 6.8 6.82 6.77 6.82 3367.81
March 24, 2020, 11:30 a.m. 6.8 6.8 6.79 6.8 600.06
March 24, 2020, 11:25 a.m. 6.79 6.82 6.79 6.82 60.7
March 24, 2020, 11:20 a.m. 6.81 6.81 6.81 6.81 45.33
March 24, 2020, 11:15 a.m. 6.8 6.81 6.8 6.81 207.43
March 24, 2020, 11:10 a.m. 6.79 6.81 6.79 6.81 130.27
March 24, 2020, 11:05 a.m. 6.85 6.85 6.79 6.79 1433.7
March 24, 2020, 11 a.m. 6.85 6.85 6.84 6.84 39.94
March 24, 2020, 10:55 a.m. 6.86 6.87 6.85 6.85 34.46
March 24, 2020, 10:50 a.m. 6.84 6.86 6.84 6.86 7.8
March 24, 2020, 10:45 a.m. 6.85 6.85 6.84 6.84 1000.0
March 24, 2020, 10:40 a.m. 6.86 6.87 6.86 6.87 132.6
March 24, 2020, 10:35 a.m. 6.86 6.87 6.86 6.87 11.0
March 24, 2020, 10:30 a.m. 6.86 6.86 6.86 6.86 3.14
March 24, 2020, 10:25 a.m. 6.88 6.89 6.88 6.89 283.79
March 24, 2020, 10:20 a.m. 6.88 6.89 6.88 6.89 290.0
March 24, 2020, 10:15 a.m. 6.86 6.86 6.85 6.85 91.0
March 24, 2020, 10:10 a.m. 6.89 6.89 6.85 6.86 2289.47
March 24, 2020, 10:05 a.m. 6.93 6.93 6.92 6.92 113.84
March 24, 2020, 10 a.m. 6.91 6.92 6.91 6.92 44.64
March 24, 2020, 9:55 a.m. 6.9 6.9 6.9 6.9 151.45
March 24, 2020, 9:50 a.m. 6.92 6.92 6.89 6.89 614.69
March 24, 2020, 9:45 a.m. 6.94 6.95 6.93 6.93 1584.6
March 24, 2020, 9:35 a.m. 6.92 6.96 6.92 6.94 2444.38
March 24, 2020, 9:30 a.m. 6.92 6.92 6.91 6.91 201.11
March 24, 2020, 9:25 a.m. 6.94 6.96 6.94 6.96 29.54
March 24, 2020, 9:20 a.m. 6.91 6.91 6.91 6.91 29.41
March 24, 2020, 9:15 a.m. 6.88 6.92 6.88 6.92 30.59
March 24, 2020, 9:05 a.m. 6.86 6.86 6.85 6.85 324.0
March 24, 2020, 9 a.m. 6.87 6.89 6.87 6.89 15.6
March 24, 2020, 8:55 a.m. 6.89 6.89 6.89 6.89 4.05
March 24, 2020, 8:45 a.m. 6.89 6.89 6.85 6.87 280.91
March 24, 2020, 8:40 a.m. 6.94 6.94 6.92 6.92 190.01
March 24, 2020, 8:35 a.m. 6.88 6.94 6.88 6.94 264.68
March 24, 2020, 8:30 a.m. 6.93 6.97 6.86 6.86 662.79
March 24, 2020, 8:25 a.m. 6.9 6.92 6.9 6.9 1231.22
March 24, 2020, 8:20 a.m. 6.8 6.92 6.8 6.89 3253.72
March 24, 2020, 8:15 a.m. 6.76 6.8 6.75 6.8 233.94
March 24, 2020, 8:10 a.m. 6.76 6.76 6.76 6.76 29.6
March 24, 2020, 8:05 a.m. 6.73 6.77 6.73 6.77 152.52
March 24, 2020, 8 a.m. 6.69 6.73 6.69 6.73 88.35
March 24, 2020, 7:55 a.m. 6.72 6.72 6.72 6.72 6.98
March 24, 2020, 7:50 a.m. 6.69 6.71 6.69 6.71 49.13
March 24, 2020, 7:45 a.m. 6.71 6.71 6.71 6.71 86.24
March 24, 2020, 7:35 a.m. 6.74 6.74 6.74 6.74 7.5
March 24, 2020, 7:30 a.m. 6.74 6.76 6.73 6.73 80.53
March 24, 2020, 7:25 a.m. 6.72 6.72 6.72 6.72 100.0
March 24, 2020, 7:20 a.m. 6.74 6.74 6.74 6.74 78.0
March 24, 2020, 7:15 a.m. 6.76 6.76 6.73 6.73 6.27
March 24, 2020, 7:10 a.m. 6.77 6.8 6.76 6.79 1047.99
March 24, 2020, 7:05 a.m. 6.76 6.79 6.76 6.79 88.67
March 24, 2020, 7 a.m. 6.72 6.72 6.72 6.72 1.0
March 24, 2020, 6:50 a.m. 6.71 6.75 6.71 6.75 137.51
March 24, 2020, 6:35 a.m. 6.68 6.71 6.68 6.71 94.77
March 24, 2020, 6:15 a.m. 6.67 6.67 6.67 6.67 319.65
March 24, 2020, 6:10 a.m. 6.66 6.67 6.66 6.67 200.0
March 24, 2020, 5:45 a.m. 6.62 6.62 6.61 6.61 44.0
March 24, 2020, 5:40 a.m. 6.63 6.63 6.62 6.62 100.0
March 24, 2020, 5:25 a.m. 6.66 6.66 6.66 6.66 83.41
March 24, 2020, 5:10 a.m. 6.64 6.64 6.64 6.64 10.0
March 24, 2020, 5:05 a.m. 6.63 6.63 6.63 6.63 44.34
March 24, 2020, 5 a.m. 6.62 6.62 6.62 6.62 122.31
March 24, 2020, 4:55 a.m. 6.6 6.62 6.6 6.62 253.02
March 24, 2020, 4:50 a.m. 6.56 6.56 6.56 6.56 110.99
March 24, 2020, 4:45 a.m. 6.57 6.57 6.57 6.57 2.0
March 24, 2020, 4:40 a.m. 6.61 6.61 6.57 6.57 225.27
March 24, 2020, 4:35 a.m. 6.63 6.63 6.63 6.63 0.6
March 24, 2020, 4:30 a.m. 6.64 6.64 6.62 6.62 203.74
March 24, 2020, 4:20 a.m. 6.65 6.65 6.65 6.65 6.93
March 24, 2020, 4:15 a.m. 6.66 6.66 6.66 6.66 6.74
March 24, 2020, 4:10 a.m. 6.71 6.71 6.66 6.66 89.98
March 24, 2020, 4:05 a.m. 6.72 6.74 6.72 6.74 211.14
March 24, 2020, 4 a.m. 6.7 6.71 6.68 6.71 293.87
March 24, 2020, 3:45 a.m. 6.74 6.74 6.7 6.7 698.3
March 24, 2020, 3:35 a.m. 6.75 6.75 6.74 6.74 23.14
March 24, 2020, 3:30 a.m. 6.75 6.78 6.75 6.76 270.0
March 24, 2020, 3:25 a.m. 6.76 6.78 6.76 6.78 33.03
March 24, 2020, 3:20 a.m. 6.75 6.75 6.75 6.75 2.0
March 24, 2020, 3:15 a.m. 6.77 6.77 6.76 6.76 400.0
March 24, 2020, 3:10 a.m. 6.76 6.76 6.76 6.76 31.14
March 24, 2020, 3:05 a.m. 6.76 6.76 6.76 6.76 1.48
March 24, 2020, 2:55 a.m. 6.74 6.75 6.74 6.75 112.03
March 24, 2020, 2:50 a.m. 6.74 6.74 6.74 6.74 124.78
March 24, 2020, 2:25 a.m. 6.72 6.72 6.72 6.72 260.72
March 24, 2020, 2:20 a.m. 6.74 6.74 6.74 6.74 1.6
March 24, 2020, 2:15 a.m. 6.73 6.73 6.73 6.73 10.0
March 24, 2020, 2:10 a.m. 6.7 6.74 6.7 6.74 415.62
March 24, 2020, 2:05 a.m. 6.71 6.71 6.71 6.71 63.45
March 24, 2020, 2 a.m. 6.68 6.68 6.67 6.67 46.17
March 24, 2020, 1:45 a.m. 6.74 6.74 6.71 6.71 25.14
March 24, 2020, 1:35 a.m. 6.74 6.74 6.74 6.74 709.22
March 24, 2020, 1:30 a.m. 6.76 6.76 6.76 6.76 3.14
March 24, 2020, 1:25 a.m. 6.74 6.8 6.74 6.8 243.86
March 24, 2020, 1:20 a.m. 6.71 6.71 6.7 6.7 178.14
March 24, 2020, 1:10 a.m. 6.74 6.74 6.73 6.73 100.0
March 24, 2020, 1:05 a.m. 6.76 6.77 6.76 6.76 55.18
March 24, 2020, 1 a.m. 6.73 6.75 6.73 6.75 704.02
March 24, 2020, 12:55 a.m. 6.71 6.71 6.71 6.71 40.87
March 24, 2020, 12:50 a.m. 6.68 6.68 6.68 6.68 60.97
March 24, 2020, 12:45 a.m. 6.68 6.68 6.68 6.68 5.14
March 24, 2020, 12:40 a.m. 6.71 6.71 6.7 6.71 1103.0
March 24, 2020, 12:35 a.m. 6.71 6.71 6.7 6.71 88.31
March 24, 2020, 12:30 a.m. 6.75 6.75 6.71 6.71 58.15
March 24, 2020, 12:25 a.m. 6.78 6.8 6.75 6.78 213.26
March 24, 2020, 12:20 a.m. 6.74 6.75 6.74 6.75 150.57
March 24, 2020, 12:15 a.m. 6.74 6.74 6.71 6.71 35.99
March 24, 2020, 12:10 a.m. 6.69 6.69 6.68 6.69 49.44
March 24, 2020, 12:05 a.m. 6.73 6.74 6.71 6.71 362.61
March 24, 2020, midnight 6.71 6.77 6.71 6.72 1638.35
March 23, 2020, 11:55 p.m. 6.65 6.71 6.65 6.71 350.1
March 23, 2020, 11:50 p.m. 6.63 6.63 6.63 6.63 48.06
March 23, 2020, 11:45 p.m. 6.59 6.59 6.59 6.59 134.0
March 23, 2020, 11:20 p.m. 6.63 6.63 6.61 6.61 36.37
March 23, 2020, 11:15 p.m. 6.64 6.64 6.64 6.64 72.39
March 23, 2020, 11:10 p.m. 6.6 6.64 6.6 6.64 157.11
March 23, 2020, 11 p.m. 6.59 6.61 6.59 6.61 50.73
March 23, 2020, 10:55 p.m. 6.58 6.58 6.58 6.58 38.05
March 23, 2020, 10:45 p.m. 6.56 6.56 6.56 6.56 0.95
March 23, 2020, 10:40 p.m. 6.54 6.55 6.54 6.55 59.72
March 23, 2020, 10:30 p.m. 6.51 6.52 6.51 6.52 114.98
March 23, 2020, 10:25 p.m. 6.53 6.53 6.53 6.53 76.63
March 23, 2020, 10:20 p.m. 6.5 6.52 6.5 6.52 62.59
March 23, 2020, 10:15 p.m. 6.53 6.53 6.52 6.52 20.93
March 23, 2020, 10:10 p.m. 6.56 6.56 6.53 6.55 28.04
March 23, 2020, 9:55 p.m. 6.54 6.58 6.54 6.58 151.65
March 23, 2020, 9:50 p.m. 6.54 6.54 6.54 6.54 6.0
March 23, 2020, 9:40 p.m. 6.56 6.56 6.55 6.55 28.61
March 23, 2020, 9:35 p.m. 6.58 6.6 6.58 6.59 137.14
March 23, 2020, 9:20 p.m. 6.59 6.59 6.58 6.58 1.6
March 23, 2020, 9:15 p.m. 6.59 6.63 6.59 6.61 38.87
March 23, 2020, 9:10 p.m. 6.52 6.62 6.52 6.59 1577.37
March 23, 2020, 9:05 p.m. 6.5 6.5 6.5 6.5 3.14
March 23, 2020, 9 p.m. 6.53 6.53 6.53 6.53 3.14
March 23, 2020, 8:55 p.m. 6.56 6.56 6.53 6.53 22.03
March 23, 2020, 8:50 p.m. 6.53 6.56 6.53 6.56 268.51
March 23, 2020, 8:45 p.m. 6.49 6.49 6.49 6.49 0.6
March 23, 2020, 8:20 p.m. 6.49 6.49 6.49 6.49 306.68
March 23, 2020, 8:05 p.m. 6.53 6.53 6.49 6.49 11.94
March 23, 2020, 8 p.m. 6.47 6.53 6.47 6.53 115.46
March 23, 2020, 7:55 p.m. 6.46 6.46 6.46 6.46 2.1
March 23, 2020, 7:50 p.m. 6.45 6.45 6.45 6.45 3.12
March 23, 2020, 7:45 p.m. 6.47 6.49 6.46 6.46 292.67
March 23, 2020, 7:40 p.m. 6.45 6.45 6.45 6.45 115.39
March 23, 2020, 7:35 p.m. 6.45 6.45 6.44 6.44 6.56
March 23, 2020, 7:30 p.m. 6.43 6.43 6.42 6.42 4.65
March 23, 2020, 7:25 p.m. 6.45 6.45 6.43 6.43 95.97
March 23, 2020, 7:20 p.m. 6.45 6.45 6.45 6.45 3.14
March 23, 2020, 7:10 p.m. 6.48 6.48 6.47 6.47 63.15
March 23, 2020, 7:05 p.m. 6.5 6.5 6.49 6.49 62.0
March 23, 2020, 7 p.m. 6.5 6.5 6.5 6.5 72.0
March 23, 2020, 6:55 p.m. 6.52 6.52 6.5 6.5 342.95
March 23, 2020, 6:50 p.m. 6.5 6.51 6.5 6.51 106.22
March 23, 2020, 6:45 p.m. 6.54 6.54 6.51 6.51 128.97
March 23, 2020, 6:40 p.m. 6.5 6.54 6.5 6.54 398.07
March 23, 2020, 6:35 p.m. 6.47 6.5 6.47 6.5 20.18
March 23, 2020, 6:30 p.m. 6.49 6.49 6.49 6.49 39.0
March 23, 2020, 6:25 p.m. 6.44 6.48 6.44 6.48 276.99
March 23, 2020, 6:20 p.m. 6.45 6.45 6.45 6.45 20.0
March 23, 2020, 6:15 p.m. 6.43 6.45 6.43 6.45 125.95
March 23, 2020, 6:10 p.m. 6.4 6.43 6.4 6.43 183.99
March 23, 2020, 6:05 p.m. 6.4 6.4 6.4 6.4 2.03
March 23, 2020, 6 p.m. 6.38 6.38 6.36 6.36 93.69
March 23, 2020, 5:55 p.m. 6.4 6.4 6.4 6.4 53.14
March 23, 2020, 5:50 p.m. 6.42 6.42 6.42 6.42 0.6
March 23, 2020, 5:40 p.m. 6.41 6.41 6.41 6.41 80.0
March 23, 2020, 5:35 p.m. 6.44 6.44 6.44 6.44 4.0
March 23, 2020, 5:25 p.m. 6.43 6.43 6.43 6.43 3.14
March 23, 2020, 5:20 p.m. 6.44 6.45 6.44 6.45 163.12
March 23, 2020, 5:15 p.m. 6.44 6.44 6.44 6.44 2.0
March 23, 2020, 5:05 p.m. 6.44 6.44 6.43 6.43 230.16
March 23, 2020, 5 p.m. 6.49 6.49 6.45 6.45 7.38
March 23, 2020, 4:55 p.m. 6.48 6.5 6.48 6.5 320.06
March 23, 2020, 4:50 p.m. 6.47 6.47 6.47 6.47 30.0
March 23, 2020, 4:45 p.m. 6.42 6.46 6.42 6.46 157.77
March 23, 2020, 4:40 p.m. 6.4 6.4 6.4 6.4 26.32
March 23, 2020, 4:35 p.m. 6.4 6.4 6.4 6.4 23.23
March 23, 2020, 4:30 p.m. 6.38 6.38 6.38 6.38 3.14
March 23, 2020, 4:25 p.m. 6.41 6.41 6.4 6.4 92.3
March 23, 2020, 4:20 p.m. 6.42 6.45 6.42 6.42 125.63
March 23, 2020, 4:15 p.m. 6.4 6.43 6.4 6.43 135.13
March 23, 2020, 4:10 p.m. 6.37 6.37 6.37 6.37 0.65
March 23, 2020, 4 p.m. 6.35 6.37 6.35 6.37 169.26
March 23, 2020, 3:55 p.m. 6.32 6.34 6.32 6.34 67.21
March 23, 2020, 3:50 p.m. 6.3 6.31 6.3 6.3 164.56
March 23, 2020, 3:45 p.m. 6.3 6.3 6.28 6.29 437.42
March 23, 2020, 3:40 p.m. 6.35 6.35 6.29 6.29 221.74
March 23, 2020, 3:20 p.m. 6.38 6.38 6.38 6.38 3.14
March 23, 2020, 3:05 p.m. 6.39 6.39 6.39 6.39 1.6
March 23, 2020, 3 p.m. 6.39 6.41 6.39 6.41 22.55
March 23, 2020, 2:55 p.m. 6.43 6.43 6.4 6.4 43.06
March 23, 2020, 2:45 p.m. 6.44 6.44 6.44 6.44 16.7
March 23, 2020, 2:30 p.m. 6.43 6.43 6.43 6.43 3.74
March 23, 2020, 2:25 p.m. 6.45 6.45 6.43 6.43 251.95
March 23, 2020, 2:20 p.m. 6.45 6.45 6.45 6.45 3.12
March 23, 2020, 2:15 p.m. 6.45 6.45 6.43 6.43 101.38
March 23, 2020, 2:10 p.m. 6.42 6.43 6.41 6.41 401.98
March 23, 2020, 2:05 p.m. 6.39 6.43 6.39 6.43 2259.75
March 23, 2020, 2 p.m. 6.42 6.44 6.37 6.39 517.47
March 23, 2020, 1:55 p.m. 6.42 6.43 6.42 6.42 448.35
March 23, 2020, 1:50 p.m. 6.4 6.43 6.4 6.43 45.75
March 23, 2020, 1:45 p.m. 6.35 6.37 6.35 6.36 37.7
March 23, 2020, 1:40 p.m. 6.32 6.32 6.32 6.32 91.88
March 23, 2020, 1:35 p.m. 6.33 6.33 6.3 6.3 354.55
March 23, 2020, 1:30 p.m. 6.39 6.39 6.32 6.36 894.64
March 23, 2020, 1:25 p.m. 6.37 6.41 6.37 6.38 341.9
March 23, 2020, 1:20 p.m. 6.43 6.43 6.34 6.36 282.85
March 23, 2020, 1:15 p.m. 6.45 6.45 6.42 6.43 141.02
March 23, 2020, 1:10 p.m. 6.53 6.53 6.48 6.48 283.05
March 23, 2020, 1:05 p.m. 6.47 6.65 6.47 6.54 2909.55
March 23, 2020, 1 p.m. 6.4 6.49 6.4 6.49 1178.63
March 23, 2020, 12:55 p.m. 6.37 6.39 6.37 6.39 61.6
March 23, 2020, 12:45 p.m. 6.33 6.33 6.33 6.33 59.78
March 23, 2020, 12:40 p.m. 6.35 6.35 6.34 6.35 163.7
March 23, 2020, 12:35 p.m. 6.31 6.38 6.31 6.35 778.21
March 23, 2020, 12:30 p.m. 6.32 6.34 6.32 6.34 131.79
March 23, 2020, 12:25 p.m. 6.35 6.35 6.3 6.3 422.0
March 23, 2020, 12:20 p.m. 6.35 6.4 6.34 6.35 1970.05
March 23, 2020, 12:15 p.m. 6.22 6.4 6.22 6.33 9036.3
March 23, 2020, 12:10 p.m. 6.09 6.19 6.09 6.19 318.68
March 23, 2020, 12:05 p.m. 6.05 6.09 6.05 6.09 199.7
March 23, 2020, noon 6.02 6.04 6.02 6.04 345.78
March 23, 2020, 11:55 a.m. 6.02 6.02 6.02 6.02 33.15
March 23, 2020, 11:40 a.m. 6.0 6.0 6.0 6.0 1.12
March 23, 2020, 11:30 a.m. 6.04 6.04 6.01 6.01 515.65
March 23, 2020, 11:10 a.m. 6.04 6.04 6.04 6.04 56.18
March 23, 2020, 11:05 a.m. 6.06 6.06 6.04 6.04 161.39
March 23, 2020, 11 a.m. 6.04 6.06 6.04 6.06 64.6
March 23, 2020, 10:55 a.m. 6.01 6.02 6.01 6.02 160.0
March 23, 2020, 10:50 a.m. 5.99 5.99 5.99 5.99 7.44
March 23, 2020, 10:30 a.m. 5.98 5.98 5.98 5.98 50.0
March 23, 2020, 10 a.m. 5.94 5.96 5.94 5.95 483.62
March 23, 2020, 9:55 a.m. 5.95 5.95 5.95 5.95 45.99
March 23, 2020, 9:50 a.m. 5.96 5.96 5.96 5.96 103.14
March 23, 2020, 9:45 a.m. 5.91 5.94 5.91 5.94 282.11
March 23, 2020, 9:40 a.m. 5.91 5.91 5.91 5.91 3.12
March 23, 2020, 9:35 a.m. 5.89 5.89 5.89 5.89 11.0
March 23, 2020, 9:30 a.m. 5.91 5.91 5.91 5.91 0.65
March 23, 2020, 9:25 a.m. 5.89 5.89 5.87 5.88 475.0
March 23, 2020, 9:20 a.m. 5.91 5.91 5.89 5.9 52.07
March 23, 2020, 9:15 a.m. 5.91 5.91 5.91 5.91 23.91
March 23, 2020, 9:10 a.m. 5.94 5.94 5.94 5.94 113.97
March 23, 2020, 9:05 a.m. 5.94 5.94 5.94 5.94 38.03
March 23, 2020, 9 a.m. 5.94 5.96 5.94 5.96 66.97
March 23, 2020, 8:55 a.m. 5.92 5.92 5.92 5.92 33.6
March 23, 2020, 8:50 a.m. 5.94 5.94 5.92 5.93 116.76
March 23, 2020, 8:45 a.m. 5.96 5.96 5.94 5.94 224.78
March 23, 2020, 8:35 a.m. 5.99 5.99 5.96 5.96 94.54
March 23, 2020, 8:30 a.m. 6.02 6.03 6.02 6.03 224.22
March 23, 2020, 8:20 a.m. 5.99 5.99 5.99 5.99 15.07
March 23, 2020, 8:15 a.m. 6.02 6.02 6.02 6.02 33.08
March 23, 2020, 8:10 a.m. 6.01 6.01 6.01 6.01 84.12
March 23, 2020, 8:05 a.m. 5.99 5.99 5.97 5.97 101.0
March 23, 2020, 8 a.m. 5.98 5.99 5.98 5.99 100.61
March 23, 2020, 7:55 a.m. 5.97 5.99 5.97 5.99 25.18
March 23, 2020, 7:50 a.m. 6.0 6.0 5.99 5.99 27.91
March 23, 2020, 7:45 a.m. 6.0 6.0 6.0 6.0 179.28
March 23, 2020, 7:40 a.m. 6.0 6.0 6.0 6.0 1.68
March 23, 2020, 7:35 a.m. 6.02 6.02 6.01 6.01 143.56
March 23, 2020, 7:30 a.m. 6.02 6.02 6.02 6.02 87.14
March 23, 2020, 7:25 a.m. 6.05 6.05 6.04 6.04 72.67
March 23, 2020, 7:20 a.m. 6.04 6.04 6.04 6.04 174.02
March 23, 2020, 7:15 a.m. 6.04 6.04 6.04 6.04 207.36
March 23, 2020, 7:10 a.m. 6.05 6.05 6.05 6.05 65.56
March 23, 2020, 7 a.m. 6.06 6.07 6.06 6.07 46.2
March 23, 2020, 6:55 a.m. 6.06 6.06 6.06 6.06 3.12
March 23, 2020, 6:50 a.m. 6.04 6.04 6.04 6.04 28.45
March 23, 2020, 6:40 a.m. 6.02 6.02 6.02 6.02 60.0
March 23, 2020, 6:25 a.m. 6.06 6.06 6.06 6.06 59.75
March 23, 2020, 6:05 a.m. 6.03 6.03 6.03 6.03 55.74
March 23, 2020, 6 a.m. 6.03 6.03 6.03 6.03 0.6
March 23, 2020, 5:35 a.m. 6.03 6.03 6.03 6.03 172.5
March 23, 2020, 5:30 a.m. 6.04 6.04 6.04 6.04 49.21
March 23, 2020, 5:15 a.m. 6.07 6.07 6.06 6.06 206.7
March 23, 2020, 5 a.m. 6.07 6.07 6.07 6.07 20.0
March 23, 2020, 4:50 a.m. 6.09 6.09 6.09 6.09 31.18
March 23, 2020, 4:45 a.m. 6.07 6.07 6.07 6.07 133.86
March 23, 2020, 4:35 a.m. 6.11 6.11 6.07 6.07 232.07
March 23, 2020, 4:25 a.m. 6.11 6.11 6.11 6.11 57.83
March 23, 2020, 4:20 a.m. 6.11 6.11 6.11 6.11 44.81
March 23, 2020, 4:15 a.m. 6.14 6.15 6.12 6.12 293.41
March 23, 2020, 4:10 a.m. 6.14 6.14 6.14 6.14 48.0
March 23, 2020, 4:05 a.m. 6.12 6.14 6.12 6.14 14.73
March 23, 2020, 3:45 a.m. 6.11 6.11 6.11 6.11 50.49
March 23, 2020, 3:40 a.m. 6.11 6.11 6.1 6.11 266.77
March 23, 2020, 3:35 a.m. 6.09 6.1 6.09 6.1 5.82
March 23, 2020, 3:30 a.m. 6.09 6.09 6.09 6.09 93.38
March 23, 2020, 3:25 a.m. 6.06 6.06 6.06 6.06 0.0
March 23, 2020, 3:20 a.m. 6.05 6.06 6.05 6.06 427.54
March 23, 2020, 3:15 a.m. 6.05 6.05 6.05 6.05 85.03
March 23, 2020, 3:10 a.m. 6.04 6.04 6.04 6.04 275.56
March 23, 2020, 3:05 a.m. 6.04 6.05 6.04 6.04 336.39
March 23, 2020, 3 a.m. 6.04 6.04 6.04 6.04 46.29
March 23, 2020, 2:50 a.m. 6.04 6.04 6.03 6.03 68.27
March 23, 2020, 2:45 a.m. 6.01 6.01 6.01 6.01 0.0
March 23, 2020, 2:30 a.m. 5.99 5.99 5.99 5.99 7.32
March 23, 2020, 2:20 a.m. 5.97 5.97 5.97 5.97 500.0
March 23, 2020, 2:05 a.m. 6.01 6.01 6.01 6.01 8.0
March 23, 2020, 2 a.m. 6.01 6.01 6.01 6.01 3.12
March 23, 2020, 1:50 a.m. 6.01 6.01 6.01 6.01 159.91
March 23, 2020, 1:45 a.m. 6.01 6.01 6.01 6.01 175.5
March 23, 2020, 1:40 a.m. 6.01 6.01 6.01 6.01 2.5
March 23, 2020, 1:35 a.m. 5.96 5.97 5.96 5.97 54.77
March 23, 2020, 1:30 a.m. 5.97 5.97 5.97 5.97 0.8
March 23, 2020, 1:10 a.m. 5.98 5.98 5.98 5.98 24.49
March 23, 2020, 1:05 a.m. 5.99 5.99 5.99 5.99 72.64
March 23, 2020, 1 a.m. 6.0 6.0 5.99 5.99 137.78
March 23, 2020, 12:30 a.m. 6.0 6.0 6.0 6.0 41.56
March 23, 2020, 12:25 a.m. 6.01 6.01 6.01 6.01 43.63
March 23, 2020, 12:20 a.m. 5.99 6.01 5.99 6.01 103.12
March 23, 2020, 12:15 a.m. 5.96 5.97 5.95 5.96 150.26
March 23, 2020, 12:10 a.m. 5.99 6.0 5.99 6.0 500.16
March 23, 2020, 12:05 a.m. 5.96 5.96 5.96 5.96 87.82
March 23, 2020, midnight 5.94 5.94 5.82 5.94 4520.35
March 22, 2020, 11:55 p.m. 5.96 5.96 5.96 5.96 144.55
March 22, 2020, 11:50 p.m. 5.96 5.96 5.96 5.96 0.6
March 22, 2020, 11:40 p.m. 5.94 5.95 5.94 5.94 155.63
March 22, 2020, 11:35 p.m. 5.92 5.92 5.91 5.91 65.27
March 22, 2020, 11:30 p.m. 5.97 5.97 5.94 5.94 132.57
March 22, 2020, 11:25 p.m. 5.97 5.97 5.97 5.97 0.6
March 22, 2020, 11:20 p.m. 5.99 6.0 5.99 6.0 200.0
March 22, 2020, 11:15 p.m. 5.99 5.99 5.97 5.97 103.12
March 22, 2020, 11 p.m. 5.99 5.99 5.96 5.96 183.19
March 22, 2020, 10:55 p.m. 5.98 5.98 5.94 5.94 318.12
March 22, 2020, 10:50 p.m. 5.99 5.99 5.98 5.98 331.95
March 22, 2020, 10:45 p.m. 5.99 6.02 5.99 5.99 59.99
March 22, 2020, 10:40 p.m. 6.02 6.02 6.01 6.01 325.02
March 22, 2020, 10:30 p.m. 6.05 6.07 6.04 6.04 2085.44
March 22, 2020, 10:25 p.m. 6.07 6.07 6.04 6.04 35.38
March 22, 2020, 10:20 p.m. 6.06 6.09 6.06 6.08 79.02
March 22, 2020, 10:15 p.m. 6.05 6.06 6.01 6.06 265.78
March 22, 2020, 10:10 p.m. 6.11 6.12 6.05 6.05 309.93
March 22, 2020, 10 p.m. 6.12 6.14 6.11 6.14 152.43
March 22, 2020, 9:55 p.m. 6.16 6.16 6.13 6.14 586.82
March 22, 2020, 9:50 p.m. 6.16 6.18 6.14 6.16 155.74
March 22, 2020, 9:45 p.m. 6.16 6.16 6.16 6.16 551.41
March 22, 2020, 9:40 p.m. 6.1 6.16 6.1 6.16 123.14
March 22, 2020, 9:35 p.m. 6.06 6.09 6.06 6.09 13.18
March 22, 2020, 9:30 p.m. 6.04 6.04 6.04 6.04 3.12
March 22, 2020, 9:20 p.m. 6.01 6.02 6.01 6.02 51.66
March 22, 2020, 9:15 p.m. 6.06 6.06 6.06 6.06 4.5
March 22, 2020, 9:10 p.m. 6.02 6.04 6.01 6.04 375.47
March 22, 2020, 9:05 p.m. 6.01 6.02 6.0 6.02 612.86
March 22, 2020, 9 p.m. 5.97 6.02 5.97 6.02 356.43
March 22, 2020, 8:55 p.m. 5.93 5.96 5.93 5.96 122.66
March 22, 2020, 8:40 p.m. 5.91 5.91 5.91 5.91 15.04
March 22, 2020, 8:35 p.m. 5.91 5.91 5.91 5.91 38.16
March 22, 2020, 8:25 p.m. 5.94 5.94 5.92 5.92 147.0
March 22, 2020, 8:20 p.m. 5.9 5.94 5.9 5.94 494.12
March 22, 2020, 8:15 p.m. 5.89 5.9 5.88 5.9 979.07
March 22, 2020, 8:10 p.m. 5.9 5.9 5.89 5.89 557.2
March 22, 2020, 8:05 p.m. 5.94 5.95 5.91 5.91 287.75
March 22, 2020, 8 p.m. 5.94 5.94 5.89 5.91 1130.98
March 22, 2020, 7:55 p.m. 5.95 5.95 5.94 5.94 28.85
March 22, 2020, 7:50 p.m. 5.98 5.98 5.95 5.95 71.0
March 22, 2020, 7:40 p.m. 5.96 5.96 5.96 5.96 21.92
March 22, 2020, 7:35 p.m. 5.96 5.96 5.96 5.96 11.77
March 22, 2020, 7:30 p.m. 5.94 5.94 5.94 5.94 3.14
March 22, 2020, 7:25 p.m. 5.97 5.97 5.96 5.96 11.14
March 22, 2020, 7:20 p.m. 5.98 5.98 5.98 5.98 44.32
March 22, 2020, 7:10 p.m. 5.98 5.98 5.98 5.98 180.68
March 22, 2020, 7:05 p.m. 5.99 5.99 5.99 5.99 0.0
March 22, 2020, 7 p.m. 6.02 6.02 5.99 5.99 42.2
March 22, 2020, 6:55 p.m. 6.02 6.02 6.02 6.02 396.19
March 22, 2020, 6:50 p.m. 6.0 6.02 6.0 6.02 2.9
March 22, 2020, 6:40 p.m. 5.95 6.05 5.95 6.01 714.31
March 22, 2020, 6:35 p.m. 5.93 5.95 5.93 5.95 150.28
March 22, 2020, 6:30 p.m. 5.99 5.99 5.93 5.93 947.93
March 22, 2020, 6:25 p.m. 6.01 6.01 6.0 6.0 63.6
March 22, 2020, 6:20 p.m. 6.01 6.02 6.0 6.02 128.68
March 22, 2020, 6:15 p.m. 6.0 6.0 6.0 6.0 28.89
March 22, 2020, 6:10 p.m. 6.04 6.04 6.01 6.01 62.46
March 22, 2020, 6:05 p.m. 6.05 6.05 6.04 6.04 25.98
March 22, 2020, 6 p.m. 6.04 6.07 6.04 6.07 37.04
March 22, 2020, 5:50 p.m. 6.05 6.05 6.04 6.04 3.15
March 22, 2020, 5:45 p.m. 6.07 6.07 6.04 6.04 37.85
March 22, 2020, 5:35 p.m. 6.06 6.09 6.06 6.08 260.7
March 22, 2020, 5:30 p.m. 6.06 6.06 6.06 6.06 1.32
March 22, 2020, 5:25 p.m. 6.04 6.06 6.03 6.06 56.62
March 22, 2020, 5:20 p.m. 6.03 6.03 6.03 6.03 57.46
March 22, 2020, 5:15 p.m. 5.99 6.02 5.98 6.02 119.9
March 22, 2020, 5:05 p.m. 6.02 6.02 6.01 6.01 132.15
March 22, 2020, 5 p.m. 6.04 6.04 6.04 6.04 8.71
March 22, 2020, 4:50 p.m. 6.07 6.07 6.04 6.04 23.08
March 22, 2020, 4:40 p.m. 6.07 6.08 6.07 6.08 365.62
March 22, 2020, 4:30 p.m. 6.07 6.07 6.07 6.07 54.86
March 22, 2020, 4:25 p.m. 6.07 6.07 6.07 6.07 80.99
March 22, 2020, 4:20 p.m. 6.09 6.09 6.07 6.07 290.27
March 22, 2020, 4:10 p.m. 6.1 6.1 6.09 6.09 52.56
March 22, 2020, 4:05 p.m. 6.12 6.12 6.11 6.11 23.14
March 22, 2020, 4 p.m. 6.13 6.14 6.13 6.14 98.8
March 22, 2020, 3:50 p.m. 6.09 6.14 6.09 6.14 386.36
March 22, 2020, 3:45 p.m. 6.07 6.09 6.07 6.08 480.13
March 22, 2020, 3:40 p.m. 6.06 6.06 6.06 6.06 15.72
March 22, 2020, 3:35 p.m. 6.0 6.06 6.0 6.06 909.46
March 22, 2020, 3:30 p.m. 6.02 6.02 5.97 5.97 591.63
March 22, 2020, 3:25 p.m. 6.04 6.04 6.02 6.02 327.11
March 22, 2020, 3:20 p.m. 6.04 6.04 6.04 6.04 3.14
March 22, 2020, 3:10 p.m. 6.05 6.05 6.05 6.05 18.0
March 22, 2020, 3 p.m. 6.07 6.07 6.05 6.05 117.4
March 22, 2020, 2:55 p.m. 6.05 6.09 6.05 6.07 338.83
March 22, 2020, 2:50 p.m. 6.03 6.06 6.03 6.06 33.07
March 22, 2020, 2:45 p.m. 6.06 6.06 6.03 6.03 154.53
March 22, 2020, 2:30 p.m. 6.06 6.06 6.06 6.06 31.13
March 22, 2020, 2:25 p.m. 6.07 6.07 6.05 6.05 180.11
March 22, 2020, 2:20 p.m. 6.1 6.11 6.1 6.11 80.0
March 22, 2020, 2:10 p.m. 6.09 6.09 6.09 6.09 5.82
March 22, 2020, 2:05 p.m. 6.09 6.09 6.07 6.07 1842.0
March 22, 2020, 2 p.m. 6.09 6.09 6.07 6.07 55.8
March 22, 2020, 1:55 p.m. 6.09 6.09 6.09 6.09 32.52
March 22, 2020, 1:45 p.m. 6.13 6.13 6.1 6.1 48.78
March 22, 2020, 1:40 p.m. 6.12 6.12 6.12 6.12 146.12
March 22, 2020, 1:35 p.m. 6.1 6.1 6.1 6.1 32.47
March 22, 2020, 1:30 p.m. 6.12 6.12 6.1 6.1 42.66
March 22, 2020, 1:25 p.m. 6.09 6.15 6.09 6.13 591.68
March 22, 2020, 1:20 p.m. 6.09 6.09 6.09 6.09 54.26
March 22, 2020, 1:15 p.m. 6.08 6.08 6.08 6.08 58.55
March 22, 2020, 1:10 p.m. 6.09 6.09 6.08 6.08 12.38
March 22, 2020, 1:05 p.m. 6.07 6.07 6.07 6.07 112.0
March 22, 2020, 1 p.m. 6.04 6.06 6.02 6.06 314.9
March 22, 2020, 12:55 p.m. 6.07 6.07 6.07 6.07 9.14
March 22, 2020, 12:50 p.m. 6.1 6.1 6.1 6.1 38.72
March 22, 2020, 12:45 p.m. 6.09 6.09 6.09 6.09 36.0
March 22, 2020, 12:40 p.m. 6.09 6.09 6.09 6.09 7.28
March 22, 2020, 12:35 p.m. 6.07 6.09 6.07 6.09 37.4
March 22, 2020, 12:30 p.m. 6.09 6.09 6.09 6.09 203.12
March 22, 2020, 12:25 p.m. 6.05 6.08 6.03 6.07 486.39
March 22, 2020, 12:20 p.m. 6.0 6.04 6.0 6.04 559.92
March 22, 2020, 12:15 p.m. 6.05 6.05 6.0 6.02 991.13
March 22, 2020, 12:10 p.m. 6.07 6.07 6.07 6.07 19.54
March 22, 2020, 12:05 p.m. 6.09 6.09 6.09 6.09 33.97
March 22, 2020, noon 6.16 6.16 6.05 6.08 2216.51
March 22, 2020, 11:55 a.m. 6.23 6.23 6.17 6.17 463.68
March 22, 2020, 11:50 a.m. 6.24 6.24 6.24 6.24 2.7
March 22, 2020, 11:45 a.m. 6.24 6.24 6.24 6.24 36.02
March 22, 2020, 11:40 a.m. 6.26 6.27 6.25 6.25 93.51
March 22, 2020, 11:30 a.m. 6.27 6.27 6.27 6.27 120.0
March 22, 2020, 11:25 a.m. 6.28 6.28 6.28 6.28 6.99
March 22, 2020, 11:15 a.m. 6.25 6.3 6.25 6.3 156.46
March 22, 2020, 11:05 a.m. 6.26 6.26 6.26 6.26 32.05
March 22, 2020, 11 a.m. 6.29 6.29 6.26 6.26 21.28
March 22, 2020, 10:55 a.m. 6.29 6.29 6.29 6.29 51.52
March 22, 2020, 10:50 a.m. 6.29 6.29 6.29 6.29 26.06
March 22, 2020, 10:40 a.m. 6.25 6.31 6.24 6.31 1218.85
March 22, 2020, 10:35 a.m. 6.27 6.27 6.23 6.23 33.75
March 22, 2020, 10:30 a.m. 6.31 6.31 6.29 6.29 56.27
March 22, 2020, 10:25 a.m. 6.31 6.31 6.31 6.31 92.55
March 22, 2020, 10:15 a.m. 6.31 6.31 6.3 6.3 411.76
March 22, 2020, 10:10 a.m. 6.31 6.31 6.31 6.31 39.48
March 22, 2020, 10:05 a.m. 6.32 6.33 6.32 6.32 35.82
March 22, 2020, 9:55 a.m. 6.32 6.37 6.32 6.36 365.72
March 22, 2020, 9:50 a.m. 6.32 6.32 6.32 6.32 73.22
March 22, 2020, 9:45 a.m. 6.32 6.32 6.3 6.3 36.61
March 22, 2020, 9:40 a.m. 6.32 6.32 6.32 6.32 30.95
March 22, 2020, 9:35 a.m. 6.29 6.32 6.29 6.32 243.52
March 22, 2020, 9:20 a.m. 6.28 6.3 6.28 6.3 47.51
March 22, 2020, 9:10 a.m. 6.25 6.27 6.25 6.27 187.51
March 22, 2020, 9:05 a.m. 6.25 6.25 6.25 6.25 5.0
March 22, 2020, 8:55 a.m. 6.28 6.28 6.28 6.28 5.0
March 22, 2020, 8:50 a.m. 6.29 6.29 6.29 6.29 480.17
March 22, 2020, 8:45 a.m. 6.28 6.28 6.27 6.27 307.5
March 22, 2020, 8:40 a.m. 6.32 6.32 6.32 6.32 10.0
March 22, 2020, 8:30 a.m. 6.32 6.32 6.32 6.32 4.0
March 22, 2020, 8:25 a.m. 6.32 6.32 6.3 6.32 37.0
March 22, 2020, 8:20 a.m. 6.3 6.3 6.28 6.29 18.79
March 22, 2020, 8:15 a.m. 6.35 6.35 6.35 6.35 9.86
March 22, 2020, 8:10 a.m. 6.35 6.35 6.35 6.35 23.12
March 22, 2020, 8:05 a.m. 6.35 6.35 6.35 6.35 5.38
March 22, 2020, 8 a.m. 6.32 6.32 6.3 6.3 1.6
March 22, 2020, 7:45 a.m. 6.35 6.35 6.35 6.35 109.33
March 22, 2020, 7:40 a.m. 6.34 6.35 6.34 6.35 170.71
March 22, 2020, 7:20 a.m. 6.32 6.32 6.3 6.3 305.95
March 22, 2020, 7:10 a.m. 6.32 6.32 6.32 6.32 3.14
March 22, 2020, 6:55 a.m. 6.35 6.35 6.35 6.35 5.06
March 22, 2020, 6:45 a.m. 6.38 6.38 6.38 6.38 3.8
March 22, 2020, 6:35 a.m. 6.35 6.35 6.35 6.35 22.75
March 22, 2020, 6:30 a.m. 6.38 6.38 6.35 6.35 1306.84
March 22, 2020, 6:15 a.m. 6.4 6.4 6.4 6.4 99.45
March 22, 2020, 6:10 a.m. 6.45 6.45 6.43 6.43 3.74
March 22, 2020, 6:05 a.m. 6.42 6.49 6.42 6.46 1798.42
March 22, 2020, 5:40 a.m. 6.41 6.41 6.41 6.41 62.89
March 22, 2020, 5:35 a.m. 6.4 6.43 6.4 6.43 527.7
March 22, 2020, 5:20 a.m. 6.38 6.38 6.38 6.38 6.16
March 22, 2020, 5:10 a.m. 6.37 6.38 6.37 6.38 54.3
March 22, 2020, 4:40 a.m. 6.34 6.34 6.34 6.34 36.05
March 22, 2020, 4:35 a.m. 6.37 6.37 6.35 6.35 398.52
March 22, 2020, 4:20 a.m. 6.39 6.39 6.39 6.39 35.23
March 22, 2020, 4:15 a.m. 6.39 6.39 6.39 6.39 3.0
March 22, 2020, 4:10 a.m. 6.37 6.37 6.37 6.37 32.63
March 22, 2020, 4:05 a.m. 6.37 6.37 6.37 6.37 105.0
March 22, 2020, 4 a.m. 6.37 6.39 6.37 6.37 312.41
March 22, 2020, 3:55 a.m. 6.35 6.35 6.35 6.35 3.23
March 22, 2020, 3:50 a.m. 6.35 6.35 6.35 6.35 181.37
March 22, 2020, 3:45 a.m. 6.34 6.35 6.34 6.35 57.5
March 22, 2020, 3:40 a.m. 6.34 6.35 6.34 6.34 37.4
March 22, 2020, 3:35 a.m. 6.31 6.34 6.31 6.34 270.15
March 22, 2020, 3:30 a.m. 6.31 6.32 6.31 6.31 85.64
March 22, 2020, 3:20 a.m. 6.29 6.29 6.29 6.29 10.24
March 22, 2020, 3:05 a.m. 6.29 6.29 6.29 6.29 29.98
March 22, 2020, 3 a.m. 6.3 6.3 6.3 6.3 31.8
March 22, 2020, 2:50 a.m. 6.3 6.3 6.3 6.3 7.17
March 22, 2020, 2:40 a.m. 6.31 6.31 6.31 6.31 5.65
March 22, 2020, 2:35 a.m. 6.3 6.3 6.3 6.3 57.06
March 22, 2020, 2:30 a.m. 6.27 6.28 6.27 6.28 6.41
March 22, 2020, 2:20 a.m. 6.3 6.3 6.28 6.28 20.39
March 22, 2020, 2:10 a.m. 6.33 6.34 6.33 6.33 148.99
March 22, 2020, 2 a.m. 6.32 6.34 6.32 6.34 159.93
March 22, 2020, 1:55 a.m. 6.28 6.32 6.28 6.32 123.97
March 22, 2020, 1:50 a.m. 6.27 6.28 6.27 6.28 24.55
March 22, 2020, 1:45 a.m. 6.24 6.26 6.24 6.26 29.69
March 22, 2020, 1:35 a.m. 6.23 6.23 6.23 6.23 0.7
March 22, 2020, 1:20 a.m. 6.25 6.25 6.25 6.25 3.24
March 22, 2020, 1:15 a.m. 6.24 6.28 6.24 6.25 304.98
March 22, 2020, 1:10 a.m. 6.21 6.23 6.21 6.22 105.58
March 22, 2020, 1 a.m. 6.2 6.2 6.18 6.18 30.08
March 22, 2020, 12:55 a.m. 6.21 6.21 6.21 6.21 56.79
March 22, 2020, 12:50 a.m. 6.18 6.21 6.18 6.21 151.28
March 22, 2020, 12:45 a.m. 6.18 6.18 6.14 6.14 27.08
March 22, 2020, 12:25 a.m. 6.18 6.18 6.18 6.18 49.74
March 22, 2020, 12:20 a.m. 6.17 6.17 6.17 6.17 4.01
March 22, 2020, 12:10 a.m. 6.17 6.17 6.15 6.15 213.9
March 22, 2020, 12:05 a.m. 6.22 6.24 6.18 6.2 1856.75
March 21, 2020, 11:50 p.m. 6.25 6.25 6.25 6.25 50.0
March 21, 2020, 11:40 p.m. 6.27 6.27 6.27 6.27 126.72
March 21, 2020, 11:30 p.m. 6.24 6.24 6.24 6.24 3.06
March 21, 2020, 11:10 p.m. 6.26 6.26 6.26 6.26 3.25
March 21, 2020, 11:05 p.m. 6.27 6.27 6.26 6.26 68.24
March 21, 2020, 11 p.m. 6.28 6.29 6.28 6.28 283.48
March 21, 2020, 10:50 p.m. 6.3 6.3 6.27 6.27 260.33
March 21, 2020, 10:45 p.m. 6.29 6.33 6.29 6.33 13.04
March 21, 2020, 10:40 p.m. 6.27 6.28 6.27 6.28 6.87
March 21, 2020, 10:35 p.m. 6.29 6.29 6.28 6.28 53.93
March 21, 2020, 10:30 p.m. 6.29 6.3 6.27 6.27 433.18
March 21, 2020, 10:25 p.m. 6.26 6.29 6.26 6.29 122.04
March 21, 2020, 10:20 p.m. 6.27 6.28 6.27 6.27 91.75
March 21, 2020, 10:15 p.m. 6.27 6.27 6.26 6.26 59.89
March 21, 2020, 10:10 p.m. 6.22 6.27 6.22 6.27 83.13
March 21, 2020, 10:05 p.m. 6.2 6.2 6.19 6.19 4.95
March 21, 2020, 10 p.m. 6.22 6.22 6.22 6.22 28.26
March 21, 2020, 9:55 p.m. 6.24 6.24 6.24 6.24 4.01
March 21, 2020, 9:50 p.m. 6.21 6.24 6.21 6.24 16.06
March 21, 2020, 9:45 p.m. 6.26 6.26 6.19 6.19 121.22
March 21, 2020, 9:40 p.m. 6.31 6.31 6.27 6.27 40.25
March 21, 2020, 9:35 p.m. 6.36 6.36 6.25 6.29 562.85
March 21, 2020, 9:20 p.m. 6.37 6.37 6.37 6.37 3.06
March 21, 2020, 9:10 p.m. 6.41 6.42 6.4 6.42 12.06
March 21, 2020, 9:05 p.m. 6.41 6.44 6.41 6.44 622.66
March 21, 2020, 9 p.m. 6.36 6.42 6.36 6.42 654.66
March 21, 2020, 8:55 p.m. 6.37 6.37 6.34 6.34 120.0
March 21, 2020, 8:50 p.m. 6.35 6.37 6.34 6.37 170.9
March 21, 2020, 8:45 p.m. 6.33 6.35 6.33 6.35 13.51
March 21, 2020, 8:40 p.m. 6.28 6.35 6.28 6.33 495.71
March 21, 2020, 8:35 p.m. 6.23 6.28 6.23 6.28 107.14
March 21, 2020, 8:25 p.m. 6.22 6.22 6.22 6.22 0.6
March 21, 2020, 8:15 p.m. 6.23 6.23 6.23 6.23 20.0
March 21, 2020, 8 p.m. 6.24 6.25 6.24 6.25 105.07
March 21, 2020, 7:55 p.m. 6.22 6.22 6.21 6.21 33.04
March 21, 2020, 7:50 p.m. 6.26 6.26 6.24 6.24 39.53
March 21, 2020, 7:45 p.m. 6.27 6.27 6.27 6.27 1.08
March 21, 2020, 7:40 p.m. 6.24 6.24 6.24 6.24 5.7
March 21, 2020, 7:35 p.m. 6.21 6.21 6.21 6.21 33.81
March 21, 2020, 7:30 p.m. 6.22 6.22 6.22 6.22 127.87
March 21, 2020, 7:20 p.m. 6.26 6.26 6.24 6.24 75.21
March 21, 2020, 7:15 p.m. 6.26 6.27 6.26 6.26 511.07
March 21, 2020, 7:10 p.m. 6.26 6.26 6.26 6.26 40.47
March 21, 2020, 7:05 p.m. 6.26 6.26 6.26 6.26 97.72
March 21, 2020, 7 p.m. 6.24 6.26 6.24 6.26 345.12
March 21, 2020, 6:55 p.m. 6.24 6.24 6.24 6.24 23.05
March 21, 2020, 6:50 p.m. 6.21 6.21 6.21 6.21 30.34
March 21, 2020, 6:40 p.m. 6.2 6.2 6.2 6.2 11.53
March 21, 2020, 6:35 p.m. 6.22 6.22 6.21 6.21 80.44
March 21, 2020, 6:30 p.m. 6.2 6.26 6.2 6.26 80.02
March 21, 2020, 6:25 p.m. 6.14 6.21 6.14 6.21 43.0
March 21, 2020, 6:20 p.m. 6.13 6.13 6.13 6.13 65.46
March 21, 2020, 6:15 p.m. 6.09 6.09 6.09 6.09 0.65
March 21, 2020, 6:10 p.m. 6.1 6.1 6.1 6.1 19.64
March 21, 2020, 6:05 p.m. 6.1 6.1 6.1 6.1 4.59
March 21, 2020, 6 p.m. 6.11 6.12 6.11 6.11 304.79
March 21, 2020, 5:55 p.m. 6.09 6.09 6.09 6.09 3.06
March 21, 2020, 5:50 p.m. 6.14 6.14 6.09 6.09 1473.19
March 21, 2020, 5:45 p.m. 6.15 6.15 6.15 6.15 7.69
March 21, 2020, 5:40 p.m. 6.16 6.16 6.15 6.15 136.42
March 21, 2020, 5:30 p.m. 6.18 6.18 6.18 6.18 2.0
March 21, 2020, 5:25 p.m. 6.18 6.18 6.18 6.18 124.43
March 21, 2020, 5:10 p.m. 6.17 6.17 6.17 6.17 2.25
March 21, 2020, 5 p.m. 6.18 6.18 6.15 6.17 42.56
March 21, 2020, 4:55 p.m. 6.17 6.17 6.16 6.16 308.07
March 21, 2020, 4:50 p.m. 6.21 6.21 6.2 6.2 87.41
March 21, 2020, 4:40 p.m. 6.19 6.19 6.18 6.18 140.54
March 21, 2020, 4:30 p.m. 6.21 6.21 6.19 6.19 18.36
March 21, 2020, 4:25 p.m. 6.2 6.2 6.19 6.19 78.81
March 21, 2020, 4:20 p.m. 6.22 6.22 6.22 6.22 109.54
March 21, 2020, 4:15 p.m. 6.27 6.27 6.24 6.24 117.39
March 21, 2020, 4:05 p.m. 6.24 6.24 6.24 6.24 81.55
March 21, 2020, 4 p.m. 6.29 6.3 6.24 6.25 293.1
March 21, 2020, 3:50 p.m. 6.29 6.29 6.27 6.27 112.38
March 21, 2020, 3:45 p.m. 6.27 6.27 6.27 6.27 3.05
March 21, 2020, 3:40 p.m. 6.24 6.26 6.24 6.26 81.31
March 21, 2020, 3:35 p.m. 6.24 6.24 6.24 6.24 3.05
March 21, 2020, 3:25 p.m. 6.22 6.22 6.22 6.22 187.71
March 21, 2020, 3:20 p.m. 6.22 6.22 6.22 6.22 3.75
March 21, 2020, 3:15 p.m. 6.24 6.24 6.24 6.24 15.0
March 21, 2020, 3:10 p.m. 6.23 6.23 6.22 6.22 158.48
March 21, 2020, 3:05 p.m. 6.25 6.25 6.25 6.25 2.53
March 21, 2020, 3 p.m. 6.24 6.26 6.24 6.26 86.71
March 21, 2020, 2:55 p.m. 6.22 6.22 6.2 6.2 96.0
March 21, 2020, 2:50 p.m. 6.26 6.26 6.23 6.24 56.0
March 21, 2020, 2:45 p.m. 6.24 6.24 6.24 6.24 3.05
March 21, 2020, 2:40 p.m. 6.21 6.23 6.21 6.23 10.77
March 21, 2020, 2:35 p.m. 6.19 6.19 6.19 6.19 9.98
March 21, 2020, 2:30 p.m. 6.2 6.2 6.17 6.17 264.5
March 21, 2020, 2:25 p.m. 6.19 6.19 6.17 6.17 15.26
March 21, 2020, 2:20 p.m. 6.24 6.24 6.22 6.23 14.8
March 21, 2020, 2:15 p.m. 6.27 6.29 6.26 6.26 219.98
March 21, 2020, 2:10 p.m. 6.21 6.26 6.21 6.26 237.13
March 21, 2020, 2:05 p.m. 6.21 6.21 6.21 6.21 3.65
March 21, 2020, 2 p.m. 6.19 6.2 6.19 6.2 65.4
March 21, 2020, 1:55 p.m. 6.19 6.19 6.19 6.19 3.06
March 21, 2020, 1:50 p.m. 6.22 6.22 6.19 6.19 317.03
March 21, 2020, 1:45 p.m. 6.23 6.23 6.23 6.23 129.03
March 21, 2020, 1:40 p.m. 6.26 6.26 6.23 6.23 211.62
March 21, 2020, 1:35 p.m. 6.27 6.27 6.27 6.27 39.84
March 21, 2020, 1:30 p.m. 6.34 6.34 6.28 6.28 1246.42
March 21, 2020, 1:25 p.m. 6.24 6.32 6.24 6.32 7256.87
March 21, 2020, 1:20 p.m. 6.22 6.24 6.22 6.24 2099.98
March 21, 2020, 1:15 p.m. 6.13 6.21 6.11 6.21 169.48
March 21, 2020, 1:10 p.m. 6.11 6.11 6.11 6.11 198.0
March 21, 2020, 1:05 p.m. 6.13 6.13 6.11 6.11