Date |
Open |
High |
Low |
Close |
Volume |
Jan. 27, 2021, 7 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
320.14 |
Jan. 27, 2021, 1 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
12500.0 |
Jan. 26, 2021, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6993.0 |
Jan. 25, 2021, 7 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
92.0 |
Jan. 25, 2021, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
900.0 |
Jan. 25, 2021, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2143.82 |
Jan. 24, 2021, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2148.12 |
Jan. 24, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
92.0 |
Jan. 24, 2021, 4 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
981.85 |
Jan. 23, 2021, 2 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1578.0 |
Jan. 19, 2021, 5 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
193.0 |
Jan. 19, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
92.0 |
Jan. 19, 2021, 8 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
3488.13 |
Jan. 18, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
1000.0 |
Jan. 18, 2021, 10 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10000.0 |
Jan. 18, 2021, 8 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
100.0 |
Jan. 17, 2021, 10 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
597.85 |
Jan. 15, 2021, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
125.51 |
Jan. 14, 2021, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
92.0 |
Jan. 14, 2021, 2 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2700.99 |
Jan. 11, 2021, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
573.09 |
Jan. 11, 2021, 2 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
32548.46 |
Jan. 11, 2021, 4 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
200.0 |
Jan. 11, 2021, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
12000.0 |
Jan. 10, 2021, 11 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10000.0 |
Jan. 10, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
2456.04 |
Jan. 10, 2021, 8 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
499.5 |
Jan. 8, 2021, 2 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1311.7 |
Jan. 8, 2021, 8 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
7610.0 |
Jan. 7, 2021, 10 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
933.18 |
Jan. 7, 2021, 8 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
3790.0 |
Jan. 7, 2021, 7 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1608.39 |
Jan. 7, 2021, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
9982.33 |
Jan. 5, 2021, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
138.85 |
Jan. 5, 2021, 5 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
776.73 |
Jan. 5, 2021, 4 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
300.0 |
Jan. 5, 2021, 2 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10894.07 |
Jan. 5, 2021, 1 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1000.0 |
Jan. 5, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
11320.0 |
Jan. 5, 2021, 11 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
100.0 |
Jan. 3, 2021, 1 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2995.03 |
Jan. 1, 2021, 2 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
349.57 |
Dec. 28, 2020, 4 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
319.39 |
Dec. 28, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
500.0 |
Dec. 27, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
499.0 |
Dec. 27, 2020, 8 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1996.0 |
Dec. 26, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1000.0 |
Dec. 25, 2020, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
729.5 |
Dec. 24, 2020, 2 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
5121.76 |
Dec. 23, 2020, 4 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
20080.65 |
Dec. 21, 2020, 1 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4992.52 |
Dec. 20, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
439.51 |
Dec. 19, 2020, 8 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
440.0 |
Dec. 17, 2020, 10 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
429.07 |
Dec. 17, 2020, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
8425.13 |
Dec. 17, 2020, 8 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6263.55 |
Dec. 17, 2020, 1 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
3043.9 |
Dec. 17, 2020, 10 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1505.78 |
Dec. 16, 2020, 1 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4542.71 |
Dec. 15, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4540.9 |
Dec. 14, 2020, 4 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4403.22 |
Dec. 13, 2020, 8 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
100.97 |
Dec. 13, 2020, 5 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
136.2 |
Dec. 13, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
14648.48 |
Dec. 12, 2020, 1 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
92.0 |
Dec. 12, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
560.0 |
Dec. 9, 2020, 8 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2000.0 |
Dec. 8, 2020, 7 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4550.0 |
Dec. 8, 2020, 5 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
92.0 |
Dec. 8, 2020, 4 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4030.92 |
Dec. 6, 2020, 8 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
142.17 |
Dec. 6, 2020, 7 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15177.19 |
Dec. 5, 2020, 5 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
697.92 |
Dec. 5, 2020, 11 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
12400.0 |
Dec. 5, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
1288.0 |
Dec. 2, 2020, 2 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
291.6 |
Dec. 2, 2020, 1 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
192.0 |
Dec. 2, 2020, 5 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
160.56 |
Dec. 2, 2020, 4 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2449.94 |
Dec. 2, 2020, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
14906.6 |
Dec. 1, 2020, 4 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6844.32 |
Dec. 1, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
9840.0 |
Dec. 1, 2020, 10 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
300.0 |
Nov. 30, 2020, 1 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
18920.44 |
Nov. 30, 2020, 10 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15293.56 |
Nov. 30, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10000.0 |
Nov. 29, 2020, 4 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6349.78 |
Nov. 28, 2020, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
27000.0 |
Nov. 28, 2020, 7 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
7677.4 |
Nov. 28, 2020, 2 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
19602.0 |
Nov. 28, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
1000.0 |
Nov. 25, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15000.0 |
Nov. 25, 2020, 2 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
753.34 |
Nov. 25, 2020, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
8006.62 |
Nov. 24, 2020, 5 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
45110.82 |
Nov. 24, 2020, 4 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
53375.29 |
Nov. 24, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6372.74 |
Nov. 24, 2020, 8 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
499.9 |
Nov. 23, 2020, 10 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2129.21 |
Nov. 23, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4255.97 |
Nov. 23, 2020, 8 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10398.0 |
Nov. 21, 2020, 11 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1489.21 |
Nov. 21, 2020, 7 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
35005.05 |
Nov. 21, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15881.11 |
Nov. 21, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
5065.04 |
Nov. 20, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
500.0 |
Nov. 20, 2020, 11 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
8081.89 |
Nov. 19, 2020, 7 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
11415.63 |
Nov. 19, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
5891.42 |
Nov. 19, 2020, 4 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
40056.12 |
Nov. 19, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
27354.67 |
Nov. 19, 2020, 1 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6296.76 |
Nov. 19, 2020, 10 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
11682.03 |
Nov. 19, 2020, 5 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10962.35 |
Nov. 18, 2020, 7 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15021.4 |
Nov. 18, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
3527.59 |
Nov. 18, 2020, 4 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
885.93 |
Nov. 18, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
33245.78 |
Nov. 18, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
2000.0 |
Nov. 18, 2020, 7 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
992.0 |
Nov. 18, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
39687.77 |
Nov. 18, 2020, 5 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
11976.0 |
Nov. 18, 2020, 4 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
20318.12 |
Nov. 17, 2020, 5 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
18164.87 |
Nov. 17, 2020, 4 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
27875.11 |
Nov. 17, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
8251.0 |
Nov. 17, 2020, 2 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
12528.33 |
Nov. 17, 2020, 1 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
11000.0 |
Nov. 17, 2020, 10 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
103154.74 |
Nov. 17, 2020, 8 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
52390.62 |
Nov. 17, 2020, 3 a.m. |
0.01 |
0.02 |
0.01 |
0.02 |
20192.0 |
Nov. 17, 2020, 2 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15691.92 |
Nov. 16, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
116.69 |
Nov. 16, 2020, 2 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
12001.01 |
Nov. 16, 2020, 1 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
32740.14 |
Nov. 16, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
9176.34 |
Nov. 16, 2020, 10 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
37740.49 |
Nov. 14, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1456.0 |
Nov. 13, 2020, 7 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10671.17 |
Nov. 13, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1057.7 |
Nov. 13, 2020, 5 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1449.53 |
Nov. 13, 2020, 1 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
7342.0 |
Nov. 12, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6958.0 |
Nov. 11, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2608.9 |
Nov. 11, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2998.99 |
Nov. 10, 2020, 5 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
77933.27 |
Nov. 9, 2020, 4 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
8457.0 |
Nov. 8, 2020, 11 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2504.98 |
Nov. 7, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
2856.0 |
Nov. 6, 2020, 8 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
5443.0 |
Nov. 6, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
869.38 |
Nov. 6, 2020, 1 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
449.43 |
Nov. 6, 2020, 8 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
5287.63 |
Nov. 6, 2020, 5 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
5993.0 |
Nov. 5, 2020, 8 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1349.55 |
Nov. 3, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
1000.0 |
Nov. 2, 2020, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
418.0 |
Nov. 2, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
167.0 |
Oct. 31, 2020, 11 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2827.0 |
Oct. 31, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
952.0 |
Oct. 30, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
300.0 |
Oct. 30, 2020, 10 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4000.0 |
Oct. 30, 2020, 8 a.m. |
0.02 |
0.02 |
0.01 |
0.01 |
2175.0 |
Oct. 29, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1525.0 |
Oct. 29, 2020, 8 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
600.0 |
Oct. 29, 2020, 7 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2054.0 |
Oct. 29, 2020, 5 p.m. |
0.02 |
0.02 |
0.01 |
0.02 |
25519.12 |
Oct. 29, 2020, 10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
5146.0 |
Oct. 29, 2020, 7 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
69152.3 |
Oct. 28, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
8318.83 |
Oct. 28, 2020, 8 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
17000.0 |
Oct. 28, 2020, 7 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
6624.0 |
Oct. 27, 2020, 4 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
657.0 |
Oct. 26, 2020, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2000.0 |
Oct. 25, 2020, 2 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1000.0 |
Oct. 24, 2020, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
10764.0 |
Oct. 24, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
11088.0 |
Oct. 21, 2020, 4 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
98.3 |
Oct. 19, 2020, 11 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
610.51 |
Oct. 17, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
112.0 |
Oct. 15, 2020, 10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2423.82 |
Oct. 14, 2020, 1 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
399.97 |
Oct. 13, 2020, 10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
220.68 |
Oct. 13, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
92.0 |
Oct. 13, 2020, 1 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
92.0 |
Oct. 12, 2020, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
200.0 |
Oct. 12, 2020, 11 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
5298.22 |
Oct. 11, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
7277.11 |
Oct. 10, 2020, 5 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2300.0 |
Oct. 10, 2020, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3030.0 |
Oct. 10, 2020, 2 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
47.9 |
Oct. 9, 2020, 11 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
800.0 |
Oct. 9, 2020, 10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
104.3 |
Oct. 9, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
92.0 |
Oct. 8, 2020, 8 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
399.6 |
Oct. 7, 2020, 11 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1850.0 |
Oct. 6, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
8446.36 |
Oct. 6, 2020, 8 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
92.0 |
Oct. 6, 2020, 7 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1462.58 |
Oct. 4, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
117.08 |
Oct. 3, 2020, 10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
600.0 |
Oct. 3, 2020, 10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1502.92 |
Oct. 3, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
100.0 |
Oct. 3, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
336.0 |
Oct. 1, 2020, 8 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
37194.29 |
Sept. 29, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3992.0 |
Sept. 29, 2020, 1 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
99.9 |
Sept. 29, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
400.77 |
Sept. 28, 2020, 11 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
109.67 |
Sept. 27, 2020, 5 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
100.66 |
Sept. 26, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
224.0 |
Sept. 25, 2020, 8 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
116.33 |
Sept. 23, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
200.0 |
Sept. 23, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2575.0 |
Sept. 22, 2020, 5 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1986.2 |
Sept. 22, 2020, 4 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
4000.0 |
Sept. 22, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
120.0 |
Sept. 22, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
513.97 |
Sept. 22, 2020, 2 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
291.0 |
Sept. 20, 2020, 8 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
566.01 |
Sept. 20, 2020, 7 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1052.99 |
Sept. 20, 2020, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
113.08 |
Sept. 20, 2020, 1 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1077.73 |
Sept. 20, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
215.89 |
Sept. 20, 2020, 11 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
463.2 |
Sept. 20, 2020, 10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
423.05 |
Sept. 20, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
956.42 |
Sept. 20, 2020, 8 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
106.61 |
Sept. 20, 2020, 7 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
99.2 |
Sept. 20, 2020, 4 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
306.13 |
Sept. 20, 2020, 3 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
350.96 |
Sept. 20, 2020, 2 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
96.87 |
Sept. 20, 2020, 1 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
218.19 |
Sept. 20, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
97.63 |
Sept. 19, 2020, 11 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
338.6 |
Sept. 19, 2020, 10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
332.46 |
Sept. 19, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
99.55 |
Sept. 19, 2020, 4 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
112.28 |
Sept. 19, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
447.27 |
Sept. 19, 2020, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
327.44 |
Sept. 19, 2020, 1 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
340.96 |
Sept. 19, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
115.53 |
Sept. 19, 2020, 11 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
796.63 |
Sept. 19, 2020, 10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
312.6 |
Sept. 19, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
207.67 |
Sept. 19, 2020, 8 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
107.11 |
Sept. 19, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
216.34 |
Sept. 19, 2020, 5 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
420.73 |
Sept. 19, 2020, 4 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
229.35 |
Sept. 19, 2020, 3 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
105.01 |
Sept. 19, 2020, 2 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
238.93 |
Sept. 19, 2020, 1 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
98.99 |
Sept. 19, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
224.0 |
Sept. 18, 2020, 11 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
225.2 |
Sept. 18, 2020, 10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
342.86 |
Sept. 18, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
413.31 |
Sept. 18, 2020, 7 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
415.01 |
Sept. 18, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
647.19 |
Sept. 18, 2020, 5 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
546.32 |
Sept. 18, 2020, 4 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
642.52 |
Sept. 18, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
748.53 |
Sept. 18, 2020, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
535.53 |
Sept. 18, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
117.33 |
Sept. 18, 2020, 8 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
110.65 |
Sept. 17, 2020, 8 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
92.0 |
Sept. 17, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
9243.39 |
Sept. 17, 2020, 3 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
109.73 |
Sept. 17, 2020, 2 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
7380.52 |
Sept. 16, 2020, 10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
103.23 |
Sept. 16, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
320.5 |
Sept. 16, 2020, 8 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
96.22 |
Sept. 16, 2020, 7 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
217.95 |
Sept. 16, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
209.94 |
Sept. 16, 2020, 5 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
107.81 |
Sept. 16, 2020, 4 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
308.1 |
Sept. 16, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
232.43 |
Sept. 16, 2020, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
212.44 |
Sept. 16, 2020, 1 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
206.21 |
Sept. 16, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
329.01 |
Sept. 16, 2020, 11 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
39801.16 |
Sept. 14, 2020, 10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
114.73 |
Sept. 13, 2020, 11 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3575.33 |
Sept. 13, 2020, 10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
332.2 |
Sept. 12, 2020, 8 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
6361.07 |
Sept. 12, 2020, 5 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
314.6 |
Sept. 12, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
430.0 |
Sept. 12, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1204.0 |
Sept. 11, 2020, 4 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
216.6 |
Sept. 11, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1015.71 |
Sept. 11, 2020, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
613.31 |
Sept. 11, 2020, 1 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
535.55 |
Sept. 11, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
913.61 |
Sept. 10, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
115.42 |
Sept. 10, 2020, 11 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
327.3 |
Sept. 10, 2020, 5 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
560.57 |
Sept. 10, 2020, 4 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
306.33 |
Sept. 10, 2020, 3 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
220.11 |
Sept. 10, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
111.14 |
Sept. 8, 2020, 8 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
10035.84 |
Sept. 8, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
450.0 |
Sept. 7, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3990.19 |
Sept. 7, 2020, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1009.81 |
Sept. 7, 2020, 1 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
27288.3 |
Sept. 6, 2020, 4 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1300.0 |
Sept. 5, 2020, 4 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
760.11 |
Sept. 5, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
41221.67 |
Sept. 5, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
7336.0 |
Sept. 4, 2020, 10 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1900.0 |
Sept. 4, 2020, 5 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
4138.6 |
Sept. 4, 2020, 4 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
600.0 |
Sept. 4, 2020, 2 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1996.0 |
Sept. 4, 2020, 10 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1498.5 |
Sept. 4, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
64014.91 |
Sept. 4, 2020, 3 a.m. |
0.02 |
0.03 |
0.02 |
0.03 |
12000.05 |
Sept. 4, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
6673.98 |
Sept. 3, 2020, 5 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
7114.86 |
Sept. 3, 2020, 8 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
4990.01 |
Sept. 3, 2020, 7 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
28373.48 |
Sept. 3, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
4845.83 |
Sept. 2, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
25094.17 |
Sept. 2, 2020, noon |
0.03 |
0.03 |
0.02 |
0.02 |
118917.31 |
Sept. 2, 2020, 11 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
30011.35 |
Sept. 1, 2020, 8 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
23105.01 |
Sept. 1, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
300.0 |
Sept. 1, 2020, 5 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
9003.63 |
Sept. 1, 2020, 4 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
9575.23 |
Sept. 1, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3276.0 |
Sept. 1, 2020, 2 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2000.0 |
Aug. 31, 2020, 8 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
500.0 |
Aug. 31, 2020, 5 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3189.15 |
Aug. 31, 2020, 4 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1000.0 |
Aug. 31, 2020, 2 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3299.5 |
Aug. 31, 2020, 8 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1000.0 |
Aug. 30, 2020, 8 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
247.0 |
Aug. 30, 2020, 4 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2000.0 |
Aug. 30, 2020, 10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10003.19 |
Aug. 30, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
11154.81 |
Aug. 30, 2020, 1 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5704.63 |
Aug. 29, 2020, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
99.9 |
Aug. 29, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
92.0 |
Aug. 29, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
9440.37 |
Aug. 29, 2020, 8 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
35.82 |
Aug. 28, 2020, 5 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3000.0 |
Aug. 28, 2020, 1 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
19960.0 |
Aug. 28, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
1700.0 |
Aug. 27, 2020, 11 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4736.23 |
Aug. 27, 2020, 1 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
800.42 |
Aug. 27, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
2510.0 |
Aug. 26, 2020, 4 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2000.0 |
Aug. 26, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
16147.06 |
Aug. 26, 2020, 8 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
217470.87 |
Aug. 26, 2020, 6 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
3000.0 |
Aug. 26, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
229193.28 |
Aug. 25, 2020, 10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
332.67 |
Aug. 25, 2020, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3200.96 |
Aug. 25, 2020, 8 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3291.36 |
Aug. 25, 2020, 7 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2837.64 |
Aug. 25, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1413.97 |
Aug. 25, 2020, 5 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2125.7 |
Aug. 25, 2020, 4 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
525.23 |
Aug. 25, 2020, 2 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3555.0 |
Aug. 25, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
726.21 |
Aug. 25, 2020, 7 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8162.12 |
Aug. 23, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
11376.0 |
Aug. 22, 2020, 3 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3790.0 |
Aug. 21, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
16753.45 |
Aug. 21, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5553.07 |
Aug. 21, 2020, 1 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2047.81 |
Aug. 20, 2020, 10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
33163.79 |
Aug. 20, 2020, 8 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1919.45 |
Aug. 20, 2020, 11 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
18888.4 |
Aug. 20, 2020, 5 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4039.0 |
Aug. 19, 2020, 10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
15195.09 |
Aug. 19, 2020, 8 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3895.4 |
Aug. 19, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
11539.77 |
Aug. 19, 2020, 5 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8437.09 |
Aug. 19, 2020, 2 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
966.77 |
Aug. 19, 2020, 1 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
149.7 |
Aug. 19, 2020, 11 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
50318.36 |
Aug. 19, 2020, 4 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
200.0 |
Aug. 18, 2020, 7 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
6820.09 |
Aug. 18, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5000.0 |
Aug. 18, 2020, 2 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
6000.0 |
Aug. 18, 2020, 1 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1542.86 |
Aug. 18, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10148.87 |
Aug. 17, 2020, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
857.0 |
Aug. 17, 2020, 8 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5000.0 |
Aug. 17, 2020, 7 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5801.08 |
Aug. 17, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
250.0 |
Aug. 17, 2020, 2 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
6806.72 |
Aug. 17, 2020, 1 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
30176.05 |
Aug. 17, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
144.05 |
Aug. 17, 2020, 11 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
72486.27 |
Aug. 17, 2020, 10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
18474.37 |
Aug. 17, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
105639.5 |
Aug. 17, 2020, 8 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
29898.36 |
Aug. 17, 2020, 7 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
34213.34 |
Aug. 17, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
12185.05 |
Aug. 17, 2020, 5 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
18393.5 |
Aug. 17, 2020, 4 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
53923.28 |
Aug. 17, 2020, 3 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
84260.62 |
Aug. 16, 2020, 11 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4336.0 |
Aug. 16, 2020, 10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3000.0 |
Aug. 16, 2020, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1092.41 |
Aug. 16, 2020, 8 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
6833.76 |
Aug. 16, 2020, 7 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
18367.84 |
Aug. 16, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
30416.76 |
Aug. 16, 2020, 5 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
32408.97 |
Aug. 16, 2020, 4 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5123.73 |
Aug. 16, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
300.0 |
Aug. 16, 2020, 2 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
71326.81 |
Aug. 16, 2020, 1 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4297.72 |
Aug. 16, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
10806.93 |
Aug. 16, 2020, 11 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
7162.24 |
Aug. 16, 2020, 10 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3686.57 |
Aug. 16, 2020, 9 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
42224.29 |
Aug. 16, 2020, 2 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
1883.7 |
Aug. 15, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
600.0 |
Aug. 14, 2020, 9 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
600.0 |
Aug. 12, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
197.12 |
Aug. 12, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1353.38 |
Aug. 12, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
Aug. 11, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
Aug. 11, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5464.36 |
Aug. 11, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3000.0 |
Aug. 10, 2020, 8 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8562.23 |
Aug. 10, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2857.48 |
Aug. 10, 2020, 5 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9380.3 |
Aug. 10, 2020, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
455.0 |
Aug. 10, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3860.47 |
Aug. 10, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
128.83 |
Aug. 9, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
700.0 |
Aug. 9, 2020, 2 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
422.59 |
Aug. 9, 2020, 1 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
334.39 |
Aug. 8, 2020, 6 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
7195.08 |
Aug. 8, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3000.0 |
Aug. 8, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
568.74 |
Aug. 8, 2020, 3 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
3125.51 |
Aug. 8, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
713.87 |
Aug. 8, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
215.91 |
Aug. 7, 2020, 7 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
218.92 |
Aug. 7, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4324.77 |
Aug. 7, 2020, 5 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
201.72 |
Aug. 7, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1762.28 |
Aug. 7, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
796.8 |
Aug. 6, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.0 |
Aug. 6, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
172.91 |
Aug. 5, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
200.0 |
Aug. 5, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
620.47 |
Aug. 5, 2020, 2 p.m. |
0.03 |
0.04 |
0.03 |
0.04 |
563.66 |
Aug. 5, 2020, 5 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
1625.05 |
Aug. 5, 2020, 2 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
629.48 |
Aug. 4, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
346.57 |
Aug. 4, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
187.95 |
Aug. 4, 2020, 6 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
1305.04 |
Aug. 3, 2020, 11 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
194.37 |
Aug. 3, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
326.4 |
Aug. 3, 2020, 8 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
101.11 |
Aug. 2, 2020, 11 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
660.0 |
Aug. 1, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1631.46 |
Aug. 1, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
350.1 |
Aug. 1, 2020, 5 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1034.66 |
July 31, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2967.66 |
July 31, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2181.48 |
July 31, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
254.76 |
July 31, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
194.55 |
July 31, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
126.53 |
July 30, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
402.04 |
July 30, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
277.24 |
July 30, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
492.17 |
July 30, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9.09 |
July 30, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
277.59 |
July 30, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4035.74 |
July 30, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
3339.75 |
July 29, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
835.02 |
July 29, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
966.53 |
July 29, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2261.0 |
July 29, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
460.0 |
July 29, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
298.5 |
July 29, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
92.0 |
July 29, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10866.67 |
July 29, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
357.27 |
July 29, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
425.81 |
July 28, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1623.65 |
July 28, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
419.13 |
July 27, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7294.48 |
July 27, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
950.23 |
July 27, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
196.81 |
July 27, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1771.22 |
July 27, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6542.03 |
July 26, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
July 26, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
238.68 |
July 26, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
962.37 |
July 25, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5533.44 |
July 25, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
450.07 |
July 25, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
378.47 |
July 25, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1154.06 |
July 25, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4567.14 |
July 25, 2020, 6 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
32452.41 |
July 25, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
560.14 |
July 25, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
334.01 |
July 24, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12000.0 |
July 23, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3757.91 |
July 23, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3210.44 |
July 23, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1416.74 |
July 23, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
593.36 |
July 23, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
408.21 |
July 23, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5112.42 |
July 23, 2020, midnight |
0.03 |
0.04 |
0.03 |
0.04 |
1100.81 |
July 22, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
112.36 |
July 22, 2020, 10 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
1487.72 |
July 22, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
607.03 |
July 22, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5817.04 |
July 22, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
962.71 |
July 22, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
236.84 |
July 22, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2147.75 |
July 22, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8779.58 |
July 22, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
5864.62 |
July 21, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
950.09 |
July 21, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1698.59 |
July 21, 2020, 4 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
799.45 |
July 21, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
906.89 |
July 21, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
109.45 |
July 20, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
183.35 |
July 18, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2236.73 |
July 17, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
121.42 |
July 17, 2020, 5 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
235.01 |
July 17, 2020, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
125.0 |
July 16, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
429.97 |
July 16, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
223.8 |
July 16, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
232.86 |
July 16, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
124.83 |
July 16, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
438.66 |
July 16, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
105.63 |
July 16, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1196.85 |
July 16, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
329.22 |
July 16, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
108.11 |
July 16, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1365.59 |
July 16, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2892.17 |
July 15, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
480.07 |
July 15, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
119.79 |
July 15, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1686.36 |
July 15, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1247.48 |
July 15, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
653.0 |
July 14, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
125.22 |
July 13, 2020, 10 p.m. |
0.04 |
0.04 |
0.03 |
0.04 |
3938.21 |
July 13, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
328.08 |
July 13, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
324.68 |
July 13, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
328.08 |
July 13, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2602.65 |
July 13, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
115.97 |
July 12, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.0 |
July 12, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2013.78 |
July 12, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
220.19 |
July 12, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
101.03 |
July 12, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
115.99 |
July 12, 2020, 5 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
211.82 |
July 11, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1889.21 |
July 11, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
104.88 |
July 11, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
109.08 |
July 9, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
739.17 |
July 9, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1458.02 |
July 9, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1204.13 |
July 9, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3990.65 |
July 9, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2350.28 |
July 9, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
117.33 |
July 8, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2165.5 |
July 8, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3133.98 |
July 8, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5723.69 |
July 8, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
27673.94 |
July 8, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
230.8 |
July 7, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3378.37 |
July 6, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3123.2 |
July 6, 2020, noon |
0.04 |
0.05 |
0.04 |
0.04 |
3512.61 |
July 6, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
321.86 |
July 5, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2696.06 |
July 5, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4837.49 |
July 4, 2020, 10 p.m. |
0.05 |
0.05 |
0.04 |
0.05 |
1084.56 |
July 4, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
303.0 |
July 4, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2666.98 |
July 4, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
455.0 |
July 4, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
70677.09 |
July 4, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2917.02 |
July 4, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5191.68 |
July 3, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
219.39 |
July 2, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10179.63 |
July 2, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
400.0 |
July 2, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
803.73 |
July 2, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
343.0 |
July 1, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
313.21 |
July 1, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3583.34 |
July 1, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2257.17 |
July 1, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2421.12 |
July 1, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
579.08 |
June 30, 2020, 4 a.m. |
0.05 |
0.05 |
0.04 |
0.05 |
2577.68 |
June 29, 2020, 4 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4329.1 |
June 28, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2225.1 |
June 28, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9740.88 |
June 28, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4348.68 |
June 28, 2020, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
961.61 |
June 28, 2020, 4 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
555.16 |
June 27, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
300.18 |
June 27, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4480.4 |
June 27, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
951.1 |
June 27, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3265.12 |
June 27, 2020, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
327.71 |
June 27, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5219.67 |
June 27, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4248.88 |
June 27, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
888.03 |
June 26, 2020, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
285.27 |
June 26, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
299.81 |
June 26, 2020, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
419.63 |
June 26, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
463.61 |
June 26, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
141.57 |
June 26, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
156.03 |
June 26, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2667.26 |
June 22, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2026.33 |
June 22, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
June 20, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
12636.24 |
June 19, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5306.12 |
June 17, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
June 15, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
121.45 |
June 14, 2020, 8 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
10626.53 |
June 14, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
92.0 |
June 14, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
21136.65 |
June 14, 2020, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
10584.82 |
June 14, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
500.0 |
June 13, 2020, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4752.07 |
June 13, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4205.46 |
June 13, 2020, 6 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
35036.54 |
June 11, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
174.77 |
June 11, 2020, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4438.28 |
June 9, 2020, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1097.93 |
June 9, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
3717.54 |
June 8, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1199.41 |
June 8, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
27511.92 |
June 1, 2020, 11 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
149.9 |
June 1, 2020, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
295.89 |
June 1, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
30995.03 |
June 1, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
361.88 |
May 29, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
440.03 |
May 28, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
362.61 |
May 28, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
26250.49 |
May 26, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2096.81 |
May 24, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
250.0 |
May 23, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3216.74 |
May 23, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1581.74 |
May 20, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
792.04 |
May 19, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8429.54 |
May 19, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3182.05 |
May 19, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
806.73 |
May 18, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2886.09 |
May 17, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
179.82 |
May 16, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6310.59 |
May 16, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6301.68 |
May 16, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1881.13 |
May 16, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1056.5 |
May 15, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
169.77 |
May 14, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2741.97 |
May 13, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1157.27 |
May 11, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4697.41 |
May 11, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
660.99 |
May 11, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
277.4 |
May 11, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
197.44 |
May 11, 2020, 7 a.m. |
0.04 |
0.05 |
0.04 |
0.05 |
250.55 |
May 11, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
119.39 |
May 11, 2020, midnight |
0.04 |
0.05 |
0.04 |
0.05 |
590.66 |
May 10, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7831.4 |
May 10, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
4884.6 |
May 9, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
May 8, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8000.0 |
May 8, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1023.96 |
May 8, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
92.0 |
May 8, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
22997.91 |
May 8, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1732.83 |
May 7, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
269.26 |
May 7, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
400.0 |
May 7, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
4000.0 |
May 6, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5546.6 |
May 6, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
203.68 |
May 6, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9647.46 |
May 6, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
751.32 |
May 5, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3712.95 |
May 5, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10000.0 |
May 4, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
888.27 |
May 4, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1063.65 |
May 4, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1576.03 |
May 2, 2020, 9 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
3720.39 |
May 2, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7453.4 |
May 2, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
778.42 |
May 2, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9183.35 |
May 2, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12321.0 |
May 1, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
May 1, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2517.84 |
May 1, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1394.8 |
April 30, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
764.1 |
April 30, 2020, 1 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
29821.63 |
April 30, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
794.64 |
April 30, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5894.26 |
April 30, 2020, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5165.12 |
April 30, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
155.47 |
April 30, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1204.07 |
April 29, 2020, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
344.0 |
April 29, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11013.1 |
April 29, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3256.44 |
April 29, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11035.37 |
April 29, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
32333.28 |
April 29, 2020, 4 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
5921.85 |
April 29, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
221.76 |
April 29, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
263.26 |
April 29, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
522.99 |
April 29, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
801.11 |
April 29, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5799.36 |
April 29, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
500.0 |
April 28, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
359.28 |
April 28, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2262.83 |
April 28, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1366.25 |
April 28, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12913.0 |
April 28, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
180.0 |
April 28, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2745.82 |
April 28, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
29576.24 |
April 28, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
32353.83 |
April 28, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
100.0 |
April 27, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9401.36 |
April 26, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
284.87 |
April 26, 2020, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1276.88 |
April 23, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2263.44 |
April 22, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1621.59 |
April 22, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
149.7 |
April 21, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
298.67 |
April 21, 2020, 1 p.m. |
0.03 |
0.04 |
0.03 |
0.04 |
2325.29 |
April 21, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
1103.06 |
April 20, 2020, 7 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
16188.91 |
April 20, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5609.37 |
April 20, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1818.5 |
April 20, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5481.15 |
April 20, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2158.68 |
April 19, 2020, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2700.59 |
April 18, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
244.05 |
April 18, 2020, 5 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1623.27 |
April 17, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1779.77 |
April 17, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1089.1 |
April 17, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
3372.94 |
April 17, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3240.55 |
April 17, 2020, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4599.82 |
April 17, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2441.55 |
April 17, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1020.56 |
April 16, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2833.86 |
April 16, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
138.96 |
April 16, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
768.93 |
April 16, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1803.86 |
April 16, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
273.39 |
April 16, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
319.26 |
April 16, 2020, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
919.75 |
April 15, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
829.98 |
April 15, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2043.5 |
April 15, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
291.1 |
April 15, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1910.54 |
April 15, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2387.64 |
April 14, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
193.48 |
April 14, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
9467.34 |
April 14, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1903.66 |
April 13, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2246.31 |
April 13, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1865.37 |
April 13, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
566.58 |
April 13, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1081.18 |
April 12, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
196.78 |
April 12, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
547.41 |
April 11, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12443.65 |
April 10, 2020, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
485.35 |
April 9, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2141.36 |
April 9, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1322.32 |
April 9, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2295.0 |
April 8, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
324.98 |
April 8, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
299.73 |
April 7, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
725.52 |
April 7, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
778.81 |
April 7, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
310.77 |
April 7, 2020, 5 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
159.67 |
April 7, 2020, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
456.35 |
April 7, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
445.54 |
April 6, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5587.31 |
April 6, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8367.89 |
April 6, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6597.83 |
April 6, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
439.44 |
April 6, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
229.72 |
April 6, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
72.14 |
April 6, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
437.99 |
April 5, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
April 4, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2172.83 |
April 3, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
221.97 |
April 3, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1240.19 |
April 2, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
524.65 |
April 2, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
180.71 |
April 1, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5000.0 |
April 1, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
498.69 |
April 1, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
454.26 |
March 31, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3062.84 |
March 31, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1952.31 |
March 31, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4175.18 |
March 31, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1895.59 |
March 31, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
155.14 |
March 30, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
230.44 |
March 27, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
507.25 |
March 27, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
662.26 |
March 26, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
781.85 |
March 25, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
138.16 |
March 25, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2325.61 |
March 25, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1117.67 |
March 25, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
518.74 |
March 24, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4242.78 |
March 24, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1759.64 |
March 24, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1071.2 |
March 24, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
242.07 |
March 24, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1095.36 |
March 23, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6077.63 |
March 23, 2020, 7 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
5091.69 |
March 23, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
322.43 |
March 23, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
March 21, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
99.16 |
March 21, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
206.18 |
March 21, 2020, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
180.71 |
March 21, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
217.19 |
March 20, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
587.94 |
March 20, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4312.14 |
March 20, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
443.66 |
March 20, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
384.22 |
March 20, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
266.93 |
March 20, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
694.45 |
March 20, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1431.82 |
March 20, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
885.35 |
March 19, 2020, 11 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
11312.04 |
March 19, 2020, 10 p.m. |
0.04 |
0.05 |
0.04 |
0.04 |
3384.33 |
March 19, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
254.9 |
March 19, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
137.31 |
March 19, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
349.3 |
March 19, 2020, 11 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
122.29 |
March 18, 2020, 2 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
134.64 |
March 17, 2020, 4 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
576.87 |
March 16, 2020, 10 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5464.56 |
March 16, 2020, 8 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
148.92 |
March 16, 2020, 5 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2963.7 |
March 16, 2020, 4 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1955.9 |
March 16, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
146.4 |
March 16, 2020, 1 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5342.44 |
March 16, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
4899.6 |
March 16, 2020, 11 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2342.56 |
March 16, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
114.0 |
March 16, 2020, 8 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4645.03 |
March 15, 2020, 8 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1015.62 |
March 15, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
39.73 |
March 15, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
145.24 |
March 14, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
901.83 |
March 14, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
March 14, 2020, 3 p.m. |
0.04 |
0.05 |
0.04 |
0.04 |
2032.18 |
March 14, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1472.75 |
March 14, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
717.89 |
March 14, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5503.5 |
March 13, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1563.27 |
March 13, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4965.98 |
March 13, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
725.96 |
March 13, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1205.02 |
March 13, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
739.06 |
March 13, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
550.54 |
March 13, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1345.77 |
March 13, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
735.4 |
March 13, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2163.23 |
March 13, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
436.24 |
March 13, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
31020.61 |
March 12, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
77557.24 |
March 12, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5309.11 |
March 12, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
344.7 |
March 12, 2020, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
338.06 |
March 12, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
0.06 |
March 12, 2020, 6 p.m. |
0.04 |
0.05 |
0.04 |
0.04 |
1434.46 |
March 12, 2020, 5 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
1386.92 |
March 12, 2020, 3 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
680.88 |
March 12, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
684.37 |
March 12, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
72918.97 |
March 12, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9242.88 |
March 12, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13668.71 |
March 12, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4882.83 |
March 12, 2020, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
693.54 |
March 12, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
344.56 |
March 12, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1223.95 |
March 12, 2020, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
329.07 |
March 12, 2020, 4 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1687.39 |
March 12, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
217.88 |
March 11, 2020, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
682.49 |
March 11, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
681.89 |
March 11, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
30779.3 |
March 11, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2609.59 |
March 11, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3446.55 |
March 11, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
125.78 |
March 11, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
5125.78 |
March 11, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1000.0 |
March 11, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
10115.99 |
March 10, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
25000.0 |
March 10, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
25000.0 |
March 10, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
25094.6 |
March 9, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
216.0 |
March 9, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
28284.87 |
March 9, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
8506.53 |
March 9, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1810.42 |
March 9, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13000.0 |
March 9, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13923.31 |
March 9, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9596.3 |
March 9, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
245.88 |
March 9, 2020, 4 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2369.34 |
March 8, 2020, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1340.55 |
March 8, 2020, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
898.38 |
March 8, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
32526.2 |
March 8, 2020, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
149.08 |
March 8, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
293.28 |
March 8, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
223.0 |
March 8, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
55097.6 |
March 7, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
255.53 |
March 7, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
445.77 |
March 7, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1128.86 |
March 6, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1748.06 |
March 6, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
331.0 |
March 5, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
28684.16 |
March 5, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
19925.86 |
March 4, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
443.82 |
March 3, 2020, 11 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
730.05 |
March 3, 2020, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
205.13 |
March 3, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1699.32 |
March 3, 2020, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
850.38 |
March 3, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
248.64 |
March 3, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
425.96 |
March 3, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
4224.27 |
Feb. 29, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
19903.57 |
Feb. 29, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2211.81 |
Feb. 28, 2020, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13364.3 |
Feb. 28, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
889.99 |
Feb. 27, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
349.4 |
Feb. 27, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
567.76 |
Feb. 27, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1182.62 |
Feb. 26, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
155.38 |
Feb. 26, 2020, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
94065.75 |
Feb. 26, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
73160.62 |
Feb. 26, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2500.0 |
Feb. 26, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5000.0 |
Feb. 26, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
781.0 |
Feb. 26, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
967.0 |
Feb. 26, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
279.8 |
Feb. 26, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
842.82 |
Feb. 25, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5049.98 |
Feb. 25, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
430.37 |
Feb. 25, 2020, 4 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
258.98 |
Feb. 25, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3301.19 |
Feb. 25, 2020, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
304.06 |
Feb. 24, 2020, 10 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
368.04 |
Feb. 24, 2020, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
6500.0 |
Feb. 24, 2020, 11 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
391.59 |
Feb. 24, 2020, 10 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
294.62 |
Feb. 24, 2020, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2096.0 |
Feb. 24, 2020, 8 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2000.0 |
Feb. 24, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1417.76 |
Feb. 24, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2096.82 |
Feb. 23, 2020, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2259.37 |
Feb. 23, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3970.92 |
Feb. 23, 2020, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
375.0 |
Feb. 23, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6923.98 |
Feb. 23, 2020, 5 p.m. |
0.06 |
0.06 |
0.05 |
0.05 |
35318.19 |
Feb. 23, 2020, 4 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
41276.6 |
Feb. 23, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
822.29 |
Feb. 23, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
963.27 |
Feb. 23, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
396.35 |
Feb. 23, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
286.89 |
Feb. 22, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5597.46 |
Feb. 22, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
192.75 |
Feb. 22, 2020, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
129.32 |
Feb. 22, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3842.27 |
Feb. 22, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1528.46 |
Feb. 21, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1229.92 |
Feb. 20, 2020, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
227.95 |
Feb. 20, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
389.67 |
Feb. 20, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
186.37 |
Feb. 20, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
132.18 |
Feb. 20, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2770.06 |
Feb. 20, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2031.77 |
Feb. 20, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
148.79 |
Feb. 20, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
127.99 |
Feb. 20, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
141.03 |
Feb. 19, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1121.76 |
Feb. 19, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
664.34 |
Feb. 19, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1004.69 |
Feb. 19, 2020, 4 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
298.58 |
Feb. 18, 2020, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1122.64 |
Feb. 18, 2020, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
266.64 |
Feb. 18, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1905.44 |
Feb. 18, 2020, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
911.4 |
Feb. 18, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
1494.87 |
Feb. 18, 2020, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
19511.66 |
Feb. 17, 2020, 10 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
7794.78 |
Feb. 17, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
776.98 |
Feb. 16, 2020, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1443.07 |
Feb. 16, 2020, 9 p.m. |
0.06 |
0.06 |
0.05 |
0.05 |
2859.8 |
Feb. 16, 2020, 8 p.m. |
0.06 |
0.06 |
0.05 |
0.05 |
553.56 |
Feb. 16, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
141.9 |
Feb. 16, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1369.07 |
Feb. 16, 2020, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1213.9 |
Feb. 16, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
219.04 |
Feb. 16, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
150.21 |
Feb. 16, 2020, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7920.01 |
Feb. 16, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
263.31 |
Feb. 16, 2020, midnight |
0.06 |
0.06 |
0.05 |
0.05 |
3011.23 |
Feb. 15, 2020, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2358.04 |
Feb. 15, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
125.56 |
Feb. 15, 2020, 5 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
871.38 |
Feb. 15, 2020, 4 p.m. |
0.05 |
0.06 |
0.05 |
0.05 |
1143.54 |
Feb. 15, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1160.73 |
Feb. 15, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3316.07 |
Feb. 15, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3117.67 |
Feb. 15, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
26620.04 |
Feb. 14, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2133.86 |
Feb. 13, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
16524.48 |
Feb. 13, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
304.72 |
Feb. 12, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4138.76 |
Feb. 12, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4000.0 |
Feb. 12, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
150.5 |
Feb. 12, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
45640.76 |
Feb. 11, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1988.4 |
Feb. 11, 2020, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1123.45 |
Feb. 11, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
280.65 |
Feb. 10, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3807.07 |
Feb. 10, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
3069.11 |
Feb. 10, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
998.0 |
Feb. 9, 2020, 7 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1263.0 |
Feb. 9, 2020, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
4025.09 |
Feb. 9, 2020, 4 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
869.0 |
Feb. 9, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
211.46 |
Feb. 9, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
4889.0 |
Feb. 8, 2020, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2449.98 |
Feb. 7, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
200.0 |
Feb. 7, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
197.19 |
Feb. 7, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
123.0 |
Feb. 6, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3801.97 |
Feb. 6, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
1010.0 |
Feb. 5, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4598.19 |
Feb. 5, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
153.32 |
Feb. 5, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2980.35 |
Feb. 5, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
269.12 |
Feb. 5, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
434.93 |
Feb. 5, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
276.25 |
Feb. 5, 2020, 4 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
546.03 |
Feb. 5, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1011.02 |
Feb. 5, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
360.82 |
Feb. 5, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1507.67 |
Feb. 5, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
682.41 |
Feb. 4, 2020, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
177.06 |
Feb. 4, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
174.2 |
Feb. 4, 2020, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
228.0 |
Feb. 4, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
391.33 |
Feb. 4, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
212.12 |
Feb. 4, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
238.27 |
Feb. 3, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4542.55 |
Feb. 3, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
470.24 |
Feb. 2, 2020, 4 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1438.11 |
Feb. 2, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
300.96 |
Feb. 1, 2020, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
300.96 |
Feb. 1, 2020, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
980.35 |
Feb. 1, 2020, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
621.84 |
Feb. 1, 2020, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4329.57 |
Feb. 1, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2049.43 |
Feb. 1, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
798.84 |
Feb. 1, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
310.92 |
Feb. 1, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
292.88 |
Feb. 1, 2020, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9323.79 |
Jan. 31, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
Jan. 31, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
153.46 |
Jan. 31, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
175.08 |
Jan. 31, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3763.22 |
Jan. 30, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
114.66 |
Jan. 30, 2020, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
384.0 |
Jan. 30, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
114.89 |
Jan. 29, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2174.83 |
Jan. 29, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
227.5 |
Jan. 29, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
146.47 |
Jan. 28, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
146.76 |
Jan. 28, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
948.36 |
Jan. 28, 2020, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
804.53 |
Jan. 28, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
636.73 |
Jan. 28, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
23478.55 |
Jan. 27, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
828.0 |
Jan. 26, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
130.0 |
Jan. 26, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
340.83 |
Jan. 26, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
331.24 |
Jan. 26, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
926.58 |
Jan. 26, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
342.31 |
Jan. 26, 2020, 4 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
342.31 |
Jan. 26, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
299.18 |
Jan. 25, 2020, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
467.91 |
Jan. 25, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
15914.19 |
Jan. 25, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
210.65 |
Jan. 25, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
199.8 |
Jan. 25, 2020, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2334.5 |
Jan. 25, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1017.69 |
Jan. 25, 2020, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
923.12 |
Jan. 25, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
825.16 |
Jan. 24, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
4498.82 |
Jan. 24, 2020, 11 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
1507.96 |
Jan. 24, 2020, 10 a.m. |
0.05 |
0.06 |
0.05 |
0.05 |
1561.05 |
Jan. 23, 2020, 10 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1787.0 |
Jan. 23, 2020, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
3868.08 |
Jan. 23, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
325.99 |
Jan. 23, 2020, 2 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
257.38 |
Jan. 23, 2020, 1 p.m. |
0.06 |
0.06 |
0.05 |
0.06 |
25724.17 |
Jan. 23, 2020, 10 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
425.79 |
Jan. 23, 2020, 6 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
107318.62 |
Jan. 23, 2020, 1 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
261.51 |
Jan. 22, 2020, 10 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
9105.26 |
Jan. 22, 2020, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
313.0 |
Jan. 22, 2020, 4 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
23685.91 |
Jan. 22, 2020, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
3632.54 |
Jan. 22, 2020, 2 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
733.36 |
Jan. 22, 2020, 1 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1965.7 |
Jan. 22, 2020, noon |
0.06 |
0.06 |
0.06 |
0.06 |
21692.78 |
Jan. 22, 2020, 11 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
808.71 |
Jan. 22, 2020, 4 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
699.48 |
Jan. 22, 2020, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
709.26 |
Jan. 22, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2931.44 |
Jan. 21, 2020, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
464.91 |
Jan. 21, 2020, 7 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
140.48 |
Jan. 21, 2020, 4 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
134.26 |
Jan. 21, 2020, noon |
0.06 |
0.06 |
0.05 |
0.05 |
15060.0 |
Jan. 21, 2020, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
7318.0 |
Jan. 20, 2020, noon |
0.06 |
0.06 |
0.05 |
0.05 |
10931.74 |
Jan. 20, 2020, 11 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
143.41 |
Jan. 20, 2020, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
176.84 |
Jan. 19, 2020, 8 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
298.88 |
Jan. 19, 2020, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
452.34 |
Jan. 19, 2020, 5 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
15589.45 |
Jan. 19, 2020, 4 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
7277.66 |
Jan. 19, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
423.83 |
Jan. 19, 2020, 11 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
15359.93 |
Jan. 19, 2020, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1000.0 |
Jan. 19, 2020, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
137.24 |
Jan. 18, 2020, 11 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
7850.0 |
Jan. 18, 2020, 10 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
347.0 |
Jan. 18, 2020, 8 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
663.4 |
Jan. 18, 2020, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
30073.28 |
Jan. 18, 2020, 5 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
787.22 |
Jan. 18, 2020, 1 p.m. |
0.06 |
0.06 |
0.05 |
0.05 |
347.13 |
Jan. 18, 2020, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
678.25 |
Jan. 18, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
679.61 |
Jan. 18, 2020, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
552.21 |
Jan. 18, 2020, 4 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
271.24 |
Jan. 18, 2020, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
670.27 |
Jan. 17, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7621.62 |
Jan. 17, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
177.5 |
Jan. 17, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
128.0 |
Jan. 16, 2020, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2652.38 |
Jan. 16, 2020, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9.66 |
Jan. 16, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1790.34 |
Jan. 16, 2020, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
85.08 |
Jan. 16, 2020, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
152.78 |
Jan. 16, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
781.08 |
Jan. 16, 2020, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
929.15 |
Jan. 16, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2937.02 |
Jan. 15, 2020, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13551.91 |
Jan. 15, 2020, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
25414.71 |
Jan. 15, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2100.0 |
Jan. 15, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
250.0 |
Jan. 15, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4601.97 |
Jan. 15, 2020, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
14412.75 |
Jan. 15, 2020, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4673.73 |
Jan. 14, 2020, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
772.2 |
Jan. 14, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5000.0 |
Jan. 14, 2020, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5734.14 |
Jan. 14, 2020, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
437.2 |
Jan. 14, 2020, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5743.93 |
Jan. 14, 2020, noon |
0.04 |
0.05 |
0.04 |
0.05 |
25023.95 |
Jan. 14, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1180.47 |
Jan. 14, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
217.47 |
Jan. 13, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2910.78 |
Jan. 13, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
765.45 |
Jan. 13, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
386.34 |
Jan. 13, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
868.05 |
Jan. 13, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
179.84 |
Jan. 13, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
811.38 |
Jan. 13, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
432.5 |
Jan. 12, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1079.16 |
Jan. 12, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
180.2 |
Jan. 12, 2020, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2854.01 |
Jan. 12, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6483.29 |
Jan. 11, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
425.96 |
Jan. 11, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
499.0 |
Jan. 11, 2020, 5 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1495.01 |
Jan. 11, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2069.71 |
Jan. 10, 2020, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2145.44 |
Jan. 10, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11421.11 |
Jan. 9, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5032.9 |
Jan. 9, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
415.34 |
Jan. 9, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
438.5 |
Jan. 9, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1126.77 |
Jan. 9, 2020, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3842.19 |
Jan. 9, 2020, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1050.76 |
Jan. 9, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4062.93 |
Jan. 8, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
19688.79 |
Jan. 8, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1062.26 |
Jan. 8, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1869.07 |
Jan. 8, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2781.9 |
Jan. 8, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5000.0 |
Jan. 8, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
31864.37 |
Jan. 7, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
249.68 |
Jan. 7, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
217.11 |
Jan. 7, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2506.56 |
Jan. 7, 2020, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
937.6 |
Jan. 7, 2020, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
888.41 |
Jan. 7, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
428.94 |
Jan. 6, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
217.72 |
Jan. 6, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
129.38 |
Jan. 6, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
422.8 |
Jan. 6, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
334.24 |
Jan. 6, 2020, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
600.0 |
Jan. 5, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1561.35 |
Jan. 4, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
224.67 |
Jan. 4, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
449.33 |
Jan. 4, 2020, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4341.22 |
Jan. 4, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
31614.76 |
Jan. 4, 2020, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1528.46 |
Jan. 3, 2020, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2297.19 |
Jan. 3, 2020, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Jan. 1, 2020, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Jan. 1, 2020, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
739.8 |
Jan. 1, 2020, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
348.57 |
Dec. 31, 2019, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
404.76 |
Dec. 31, 2019, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
842.85 |
Dec. 31, 2019, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10882.1 |
Dec. 31, 2019, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
15.26 |
Dec. 30, 2019, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1247.58 |
Dec. 30, 2019, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
259.38 |
Dec. 30, 2019, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
129.76 |
Dec. 30, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
294.44 |
Dec. 30, 2019, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4813.77 |
Dec. 29, 2019, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
26857.01 |
Dec. 29, 2019, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12863.45 |
Dec. 29, 2019, 2 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
250.0 |
Dec. 28, 2019, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
699.99 |
Dec. 28, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
783.51 |
Dec. 28, 2019, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2720.29 |
Dec. 28, 2019, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4959.83 |
Dec. 28, 2019, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5597.12 |
Dec. 28, 2019, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
485.92 |
Dec. 27, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
500.0 |
Dec. 27, 2019, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4698.13 |
Dec. 27, 2019, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
247.65 |
Dec. 27, 2019, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1208.27 |
Dec. 26, 2019, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
569.0 |
Dec. 26, 2019, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
200.0 |
Dec. 26, 2019, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
16824.95 |
Dec. 26, 2019, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1953.29 |
Dec. 26, 2019, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Dec. 26, 2019, 5 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
350.0 |
Dec. 25, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8795.49 |
Dec. 25, 2019, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2500.0 |
Dec. 25, 2019, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
200.0 |
Dec. 24, 2019, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5357.65 |
Dec. 24, 2019, 7 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
567.83 |
Dec. 24, 2019, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
868.79 |
Dec. 24, 2019, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4234.07 |
Dec. 24, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
12970.56 |
Dec. 24, 2019, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
0.21 |
Dec. 24, 2019, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
950.0 |
Dec. 24, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
228.21 |
Dec. 24, 2019, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2043.41 |
Dec. 23, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
18471.44 |
Dec. 23, 2019, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
41181.38 |
Dec. 23, 2019, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
124773.57 |
Dec. 23, 2019, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3157.11 |
Dec. 23, 2019, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2349.65 |
Dec. 23, 2019, 1 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2151.45 |
Dec. 23, 2019, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
703.52 |
Dec. 23, 2019, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3052.85 |
Dec. 23, 2019, 4 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
112.0 |
Dec. 22, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8378.73 |
Dec. 22, 2019, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1474.63 |
Dec. 22, 2019, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
48059.86 |
Dec. 22, 2019, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
60503.51 |
Dec. 22, 2019, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11173.19 |
Dec. 22, 2019, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8901.74 |
Dec. 22, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
332.27 |
Dec. 22, 2019, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
19594.96 |
Dec. 22, 2019, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11503.18 |
Dec. 22, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
17768.39 |
Dec. 22, 2019, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1800.0 |
Dec. 21, 2019, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4679.62 |
Dec. 21, 2019, 2 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
113.0 |
Dec. 21, 2019, 1 p.m. |
0.04 |
0.05 |
0.04 |
0.04 |
5494.45 |
Dec. 21, 2019, 11 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
889.88 |
Dec. 21, 2019, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
36000.0 |
Dec. 20, 2019, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
390.0 |
Dec. 20, 2019, 8 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
243.73 |
Dec. 20, 2019, 7 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
1632.97 |
Dec. 20, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
108.99 |
Dec. 20, 2019, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
146.73 |
Dec. 20, 2019, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
455.95 |
Dec. 20, 2019, noon |
0.05 |
0.05 |
0.04 |
0.04 |
1267.18 |
Dec. 20, 2019, 11 a.m. |
0.04 |
0.05 |
0.04 |
0.05 |
7215.66 |
Dec. 20, 2019, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
385.55 |
Dec. 20, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
426.19 |
Dec. 20, 2019, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6306.0 |
Dec. 20, 2019, 7 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1166.54 |
Dec. 20, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1240.17 |
Dec. 20, 2019, 5 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
387.81 |
Dec. 20, 2019, 1 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1334.21 |
Dec. 20, 2019, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2099.3 |
Dec. 19, 2019, 11 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2590.03 |
Dec. 19, 2019, 10 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4082.74 |
Dec. 19, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
821.03 |
Dec. 19, 2019, 8 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11273.75 |
Dec. 19, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
405.35 |
Dec. 19, 2019, 5 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3663.91 |
Dec. 19, 2019, 4 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1136.93 |
Dec. 19, 2019, 3 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
3082.15 |
Dec. 19, 2019, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
257.26 |
Dec. 19, 2019, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
26495.51 |
Dec. 19, 2019, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
895.11 |
Dec. 19, 2019, 8 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
24068.66 |
Dec. 19, 2019, 7 a.m. |
0.05 |
0.05 |
0.04 |
0.05 |
10425.34 |
Dec. 19, 2019, 6 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
21515.37 |
Dec. 19, 2019, 2 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
863.98 |
Dec. 18, 2019, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1625.86 |
Dec. 18, 2019, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
512.11 |
Dec. 18, 2019, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3620.32 |
Dec. 18, 2019, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3474.8 |
Dec. 18, 2019, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2111.42 |
Dec. 18, 2019, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
304.21 |
Dec. 18, 2019, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
898.27 |
Dec. 18, 2019, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
48496.53 |
Dec. 18, 2019, 1 p.m. |
0.05 |
0.05 |
0.04 |
0.05 |
21467.43 |
Dec. 18, 2019, noon |
0.04 |
0.05 |
0.04 |
0.05 |
20927.41 |
Dec. 18, 2019, 11 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
1908.9 |
Dec. 18, 2019, 10 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
37288.08 |
Dec. 18, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10610.72 |
Dec. 18, 2019, 8 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10689.54 |
Dec. 18, 2019, 7 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
15325.22 |
Dec. 18, 2019, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
197.51 |
Dec. 18, 2019, 4 a.m. |
0.05 |
0.05 |
0.04 |
0.05 |
15474.03 |
Dec. 18, 2019, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
512.7 |
Dec. 17, 2019, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
931.13 |
Dec. 17, 2019, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
430.96 |
Dec. 17, 2019, 5 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
85.43 |
Dec. 17, 2019, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3087.28 |
Dec. 17, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4046.94 |
Dec. 17, 2019, 2 p.m. |
0.05 |
0.05 |
0.04 |
0.05 |
4225.94 |
Dec. 17, 2019, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1031.36 |
Dec. 17, 2019, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2595.85 |
Dec. 17, 2019, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2439.54 |
Dec. 17, 2019, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1523.78 |
Dec. 17, 2019, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2035.6 |
Dec. 17, 2019, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
430.55 |
Dec. 17, 2019, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2509.31 |
Dec. 17, 2019, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2643.42 |
Dec. 17, 2019, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
22267.96 |
Dec. 17, 2019, 4 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
37896.12 |
Dec. 17, 2019, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
35672.41 |
Dec. 17, 2019, 2 a.m. |
0.05 |
0.06 |
0.05 |
0.06 |
103014.67 |
Dec. 17, 2019, 1 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1058.46 |
Dec. 16, 2019, 11 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
373.76 |
Dec. 16, 2019, 10 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2899.13 |
Dec. 16, 2019, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
12451.53 |
Dec. 16, 2019, 8 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
79130.84 |
Dec. 16, 2019, 7 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
22780.24 |
Dec. 16, 2019, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
188.0 |
Dec. 16, 2019, 4 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3787.79 |
Dec. 16, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
219.65 |
Dec. 16, 2019, 2 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3382.12 |
Dec. 16, 2019, 1 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5792.68 |
Dec. 16, 2019, noon |
0.05 |
0.05 |
0.05 |
0.05 |
20040.88 |
Dec. 16, 2019, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
791.27 |
Dec. 16, 2019, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1623.25 |
Dec. 16, 2019, 9 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
847.34 |
Dec. 16, 2019, 8 a.m. |
0.05 |
0.06 |
0.05 |
0.06 |
8136.01 |
Dec. 16, 2019, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
40000.0 |
Dec. 15, 2019, 4 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
455.34 |
Dec. 15, 2019, 5 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
10515.82 |
Dec. 14, 2019, 4 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
344.86 |
Dec. 14, 2019, 2 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
83.0 |
Dec. 14, 2019, 7 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
950.05 |
Dec. 14, 2019, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
306.7 |
Dec. 14, 2019, 2 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1598.34 |
Dec. 13, 2019, 10 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
23682.95 |
Dec. 13, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
7950.9 |
Dec. 13, 2019, 8 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
104.6 |
Dec. 13, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
837.91 |
Dec. 13, 2019, 2 p.m. |
0.05 |
0.06 |
0.05 |
0.05 |
2596.87 |
Dec. 13, 2019, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
116.37 |
Dec. 13, 2019, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5596.4 |
Dec. 13, 2019, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
250.89 |
Dec. 13, 2019, 8 a.m. |
0.05 |
0.06 |
0.05 |
0.06 |
434.57 |
Dec. 13, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
98.8 |
Dec. 13, 2019, 5 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2878.69 |
Dec. 13, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
208.66 |
Dec. 12, 2019, 7 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
5395.38 |
Dec. 12, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
281.84 |
Dec. 12, 2019, 5 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
406.77 |
Dec. 12, 2019, 4 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
126.57 |
Dec. 12, 2019, 1 p.m. |
0.05 |
0.06 |
0.05 |
0.05 |
2172.94 |
Dec. 12, 2019, noon |
0.05 |
0.05 |
0.05 |
0.05 |
20596.61 |
Dec. 12, 2019, 11 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
118.17 |
Dec. 12, 2019, 10 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1005.01 |
Dec. 12, 2019, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
489.13 |
Dec. 12, 2019, 8 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
660.28 |
Dec. 12, 2019, 7 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5666.89 |
Dec. 12, 2019, 6 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
6828.01 |
Dec. 12, 2019, 5 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2764.25 |
Dec. 12, 2019, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
969.3 |
Dec. 12, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
773.0 |
Dec. 11, 2019, 5 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2771.95 |
Dec. 11, 2019, 4 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1503.64 |
Dec. 11, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
8731.62 |
Dec. 11, 2019, 11 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
10416.11 |
Dec. 11, 2019, 7 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5008.76 |
Dec. 10, 2019, 10 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
709.85 |
Dec. 10, 2019, 7 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5342.69 |
Dec. 10, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
8037.23 |
Dec. 10, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
902.0 |
Dec. 10, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
176.2 |
Dec. 9, 2019, 11 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1000.0 |
Dec. 9, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
15731.95 |
Dec. 9, 2019, 5 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
13000.0 |
Dec. 9, 2019, 4 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
117.0 |
Dec. 9, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
741.4 |
Dec. 9, 2019, 2 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
84456.1 |
Dec. 9, 2019, 1 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2080.49 |
Dec. 9, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
1204.41 |
Dec. 9, 2019, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
483.32 |
Dec. 9, 2019, 7 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1984.38 |
Dec. 9, 2019, 6 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1530.0 |
Dec. 9, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
5050.21 |
Dec. 9, 2019, 2 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
3388.36 |
Dec. 9, 2019, 1 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
96.88 |
Dec. 8, 2019, 5 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
306.28 |
Dec. 7, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
326.67 |
Dec. 7, 2019, 7 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
849.88 |
Dec. 7, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
37361.48 |
Dec. 6, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
122.35 |
Dec. 6, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
194.12 |
Dec. 6, 2019, 11 a.m. |
0.06 |
0.07 |
0.06 |
0.07 |
344.1 |
Dec. 5, 2019, 9 p.m. |
0.06 |
0.07 |
0.06 |
0.07 |
17686.34 |
Dec. 5, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
87.0 |
Dec. 5, 2019, 2 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
472.92 |
Dec. 5, 2019, 1 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
623.56 |
Dec. 5, 2019, 11 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
10502.99 |
Dec. 5, 2019, 10 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
82.0 |
Dec. 5, 2019, 4 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
280.85 |
Dec. 5, 2019, 1 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
900.0 |
Dec. 4, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1020.78 |
Dec. 4, 2019, 7 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
14985.0 |
Dec. 4, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
173.78 |
Dec. 4, 2019, 5 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
348.84 |
Dec. 4, 2019, 4 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
383.18 |
Dec. 4, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1588.45 |
Dec. 4, 2019, 2 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
110.52 |
Dec. 4, 2019, 1 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
4150.68 |
Dec. 4, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
2076.23 |
Dec. 4, 2019, 11 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
683.5 |
Dec. 4, 2019, 10 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
400.0 |
Dec. 4, 2019, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1167.66 |
Dec. 4, 2019, 8 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
17130.68 |
Dec. 4, 2019, 7 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
839.11 |
Dec. 4, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
3934.45 |
Dec. 4, 2019, 5 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5988.4 |
Dec. 4, 2019, 4 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1295.82 |
Dec. 4, 2019, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
237.63 |
Dec. 4, 2019, 2 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
593.64 |
Dec. 3, 2019, 11 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5898.04 |
Dec. 3, 2019, 7 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
185.11 |
Dec. 3, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
209.37 |
Dec. 3, 2019, 5 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
931.31 |
Dec. 3, 2019, 4 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2308.62 |
Dec. 3, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
3731.82 |
Dec. 3, 2019, 2 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
28585.49 |
Dec. 3, 2019, 11 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1200.35 |
Dec. 3, 2019, 10 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1353.47 |
Dec. 3, 2019, 9 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
1460.06 |
Dec. 3, 2019, 8 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1798.17 |
Dec. 3, 2019, 7 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1286.11 |
Dec. 3, 2019, 6 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1115.38 |
Dec. 3, 2019, 5 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
1620.42 |
Dec. 3, 2019, 4 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1164.93 |
Dec. 3, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1284.03 |
Dec. 3, 2019, 2 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1374.65 |
Dec. 3, 2019, 1 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1078.82 |
Dec. 3, 2019, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
1362.5 |
Dec. 2, 2019, 11 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1262.15 |
Dec. 2, 2019, 10 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
3528.39 |
Dec. 2, 2019, 9 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
4621.15 |
Dec. 2, 2019, 8 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1237.15 |
Dec. 2, 2019, 7 p.m. |
0.06 |
0.07 |
0.06 |
0.07 |
52094.0 |
Dec. 2, 2019, 6 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
246405.25 |
Dec. 2, 2019, 5 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1327.43 |
Dec. 2, 2019, 4 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
2468.96 |
Dec. 2, 2019, 3 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
2301.05 |
Dec. 2, 2019, 2 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
3035.94 |
Dec. 2, 2019, 1 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
3128.22 |
Dec. 2, 2019, noon |
0.07 |
0.07 |
0.06 |
0.07 |
2299.53 |
Dec. 2, 2019, 11 a.m. |
0.06 |
0.07 |
0.06 |
0.07 |
2385.93 |
Dec. 2, 2019, 10 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
2664.1 |
Dec. 2, 2019, 9 a.m. |
0.06 |
0.07 |
0.06 |
0.07 |
17247.55 |
Dec. 2, 2019, 8 a.m. |
0.07 |
0.07 |
0.06 |
0.06 |
21001.55 |
Dec. 2, 2019, 7 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1324.49 |
Dec. 2, 2019, 6 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1441.85 |
Dec. 2, 2019, 5 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2643.22 |
Dec. 2, 2019, 4 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1346.33 |
Dec. 2, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1277.43 |
Dec. 2, 2019, 2 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
1297.04 |
Dec. 2, 2019, 1 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1301.74 |
Dec. 2, 2019, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
1267.71 |
Dec. 1, 2019, 11 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1229.17 |
Dec. 1, 2019, 10 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1294.1 |
Dec. 1, 2019, 9 p.m. |
0.06 |
0.07 |
0.06 |
0.07 |
2888.7 |
Dec. 1, 2019, 8 p.m. |
0.06 |
0.07 |
0.06 |
0.06 |
9460.9 |
Dec. 1, 2019, 7 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
1761.38 |
Dec. 1, 2019, 6 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
2827.98 |
Dec. 1, 2019, 5 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
3165.91 |
Dec. 1, 2019, 4 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
1697.92 |
Dec. 1, 2019, 3 p.m. |
0.06 |
0.07 |
0.06 |
0.07 |
22466.13 |
Dec. 1, 2019, 2 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1978.62 |
Dec. 1, 2019, 1 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
2920.51 |
Dec. 1, 2019, noon |
0.07 |
0.07 |
0.06 |
0.07 |
24314.86 |
Dec. 1, 2019, 11 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1157.99 |
Dec. 1, 2019, 10 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1212.15 |
Dec. 1, 2019, 9 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
1502.85 |
Dec. 1, 2019, 8 a.m. |
0.06 |
0.07 |
0.06 |
0.07 |
1352.43 |
Dec. 1, 2019, 7 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1082.64 |
Dec. 1, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1614.16 |
Dec. 1, 2019, 5 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1339.24 |
Dec. 1, 2019, 4 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1177.49 |
Dec. 1, 2019, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2027.48 |
Dec. 1, 2019, 2 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2411.57 |
Dec. 1, 2019, 1 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1256.25 |
Dec. 1, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
1246.88 |
Nov. 30, 2019, 11 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
1282.64 |
Nov. 30, 2019, 10 p.m. |
0.06 |
0.07 |
0.06 |
0.07 |
1211.46 |
Nov. 30, 2019, 9 p.m. |
0.06 |
0.07 |
0.06 |
0.06 |
1366.67 |
Nov. 30, 2019, 8 p.m. |
0.06 |
0.07 |
0.06 |
0.07 |
1158.33 |
Nov. 30, 2019, 7 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
1154.17 |
Nov. 30, 2019, 6 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
1319.04 |
Nov. 30, 2019, 5 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
12549.18 |
Nov. 30, 2019, 4 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
2625.94 |
Nov. 30, 2019, 3 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1374.31 |
Nov. 30, 2019, 2 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
9520.72 |
Nov. 30, 2019, 1 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1219.1 |
Nov. 30, 2019, noon |
0.07 |
0.07 |
0.06 |
0.07 |
7883.94 |
Nov. 30, 2019, 11 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2967.71 |
Nov. 30, 2019, 10 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
44003.58 |
Nov. 30, 2019, 9 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
1452.29 |
Nov. 30, 2019, 8 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
15501.91 |
Nov. 30, 2019, 7 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1394.44 |
Nov. 30, 2019, 6 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1123.26 |
Nov. 30, 2019, 5 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1458.45 |
Nov. 30, 2019, 4 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1296.18 |
Nov. 30, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1155.21 |
Nov. 30, 2019, 2 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1240.62 |
Nov. 30, 2019, 1 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1429.51 |
Nov. 30, 2019, midnight |
0.06 |
0.07 |
0.06 |
0.07 |
117098.52 |
Nov. 29, 2019, 11 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1560.55 |
Nov. 29, 2019, 10 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2030.47 |
Nov. 29, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1866.64 |
Nov. 29, 2019, 8 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
11677.87 |
Nov. 29, 2019, 7 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
17494.68 |
Nov. 29, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
15172.37 |
Nov. 29, 2019, 5 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1839.38 |
Nov. 29, 2019, 4 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5028.3 |
Nov. 29, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
39645.23 |
Nov. 29, 2019, 2 p.m. |
0.06 |
0.06 |
0.05 |
0.06 |
233469.65 |
Nov. 29, 2019, 1 p.m. |
0.07 |
0.08 |
0.06 |
0.06 |
326451.12 |
Nov. 29, 2019, noon |
0.07 |
0.08 |
0.07 |
0.07 |
115898.33 |
Nov. 29, 2019, 11 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
211.98 |
Nov. 29, 2019, 10 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
125.58 |
Nov. 29, 2019, 9 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
2718.25 |
Nov. 29, 2019, 8 a.m. |
0.08 |
0.08 |
0.07 |
0.07 |
1159.33 |
Nov. 29, 2019, 7 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
138.19 |
Nov. 29, 2019, 6 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
121.47 |
Nov. 29, 2019, 5 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
241.38 |
Nov. 29, 2019, 4 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
205.9 |
Nov. 29, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
10604.28 |
Nov. 29, 2019, 2 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
76.97 |
Nov. 29, 2019, 1 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
121.53 |
Nov. 29, 2019, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
152.26 |
Nov. 28, 2019, 11 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
197.57 |
Nov. 28, 2019, 10 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
283.05 |
Nov. 28, 2019, 9 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
7282.9 |
Nov. 28, 2019, 8 p.m. |
0.08 |
0.08 |
0.07 |
0.07 |
3682.23 |
Nov. 28, 2019, 7 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
113977.29 |
Nov. 28, 2019, 6 p.m. |
0.07 |
0.08 |
0.07 |
0.08 |
3227.94 |
Nov. 28, 2019, 5 p.m. |
0.07 |
0.08 |
0.07 |
0.07 |
883.95 |
Nov. 28, 2019, 4 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
173.55 |
Nov. 28, 2019, 3 p.m. |
0.07 |
0.08 |
0.07 |
0.07 |
281.01 |
Nov. 28, 2019, 2 p.m. |
0.08 |
0.08 |
0.07 |
0.07 |
1693.08 |
Nov. 28, 2019, 1 p.m. |
0.07 |
0.08 |
0.07 |
0.07 |
1837.32 |
Nov. 28, 2019, noon |
0.08 |
0.08 |
0.07 |
0.07 |
91.72 |
Nov. 28, 2019, 10 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
31.0 |
Nov. 28, 2019, 7 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
352.0 |
Nov. 28, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
234.5 |
Nov. 28, 2019, 5 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
31.0 |
Nov. 28, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
50.91 |
Nov. 27, 2019, 9 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
33.0 |
Nov. 27, 2019, 8 p.m. |
0.08 |
0.08 |
0.07 |
0.08 |
172.0 |
Nov. 27, 2019, 6 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
13300.09 |
Nov. 27, 2019, 5 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1280.52 |
Nov. 27, 2019, 4 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
68.0 |
Nov. 27, 2019, 3 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
99.0 |
Nov. 27, 2019, 2 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
68.21 |
Nov. 27, 2019, noon |
0.07 |
0.07 |
0.07 |
0.07 |
59178.88 |
Nov. 27, 2019, 11 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
932.59 |
Nov. 27, 2019, 10 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
31.23 |
Nov. 27, 2019, 9 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
207.89 |
Nov. 27, 2019, 8 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
1051.81 |
Nov. 27, 2019, 1 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
1538.58 |
Nov. 26, 2019, 9 p.m. |
0.08 |
0.08 |
0.07 |
0.07 |
1449.46 |
Nov. 26, 2019, 7 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
6759.33 |
Nov. 26, 2019, 6 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
342.31 |
Nov. 26, 2019, 5 p.m. |
0.07 |
0.08 |
0.07 |
0.07 |
3118.69 |
Nov. 26, 2019, 2 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
31.0 |
Nov. 26, 2019, 1 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
70.55 |
Nov. 26, 2019, noon |
0.07 |
0.07 |
0.07 |
0.07 |
31.0 |
Nov. 26, 2019, 11 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
31.0 |
Nov. 26, 2019, 10 a.m. |
0.08 |
0.08 |
0.07 |
0.07 |
1013.64 |
Nov. 26, 2019, 8 a.m. |
0.08 |
0.08 |
0.07 |
0.07 |
24205.11 |
Nov. 26, 2019, 7 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
35302.44 |
Nov. 26, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
432.08 |
Nov. 26, 2019, 5 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
1369.33 |
Nov. 26, 2019, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
1404.66 |
Nov. 25, 2019, 11 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
63.0 |
Nov. 25, 2019, 7 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
940.88 |
Nov. 25, 2019, 6 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
433.0 |
Nov. 25, 2019, 5 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1247.64 |
Nov. 25, 2019, 4 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
32717.56 |
Nov. 25, 2019, 3 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
35.0 |
Nov. 25, 2019, 2 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1247.94 |
Nov. 25, 2019, 1 p.m. |
0.08 |
0.08 |
0.07 |
0.07 |
404.25 |
Nov. 25, 2019, noon |
0.07 |
0.08 |
0.07 |
0.08 |
13034.83 |
Nov. 25, 2019, 11 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
33560.56 |
Nov. 25, 2019, 10 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1978.47 |
Nov. 25, 2019, 9 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
688.63 |
Nov. 25, 2019, 8 a.m. |
0.08 |
0.08 |
0.07 |
0.07 |
17765.07 |
Nov. 25, 2019, 7 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
1455.74 |
Nov. 25, 2019, 6 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
142.25 |
Nov. 25, 2019, 5 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
100.44 |
Nov. 25, 2019, 4 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
266.13 |
Nov. 25, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
129.52 |
Nov. 25, 2019, 2 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
72.0 |
Nov. 24, 2019, 11 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
3081.23 |
Nov. 24, 2019, 10 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
67897.57 |
Nov. 24, 2019, 9 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1839.77 |
Nov. 24, 2019, 8 p.m. |
0.08 |
0.08 |
0.07 |
0.07 |
31003.1 |
Nov. 24, 2019, 7 p.m. |
0.08 |
0.08 |
0.07 |
0.07 |
10364.16 |
Nov. 24, 2019, 6 p.m. |
0.08 |
0.08 |
0.07 |
0.08 |
35034.15 |
Nov. 24, 2019, 5 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
36569.28 |
Nov. 24, 2019, 4 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
3039.66 |
Nov. 24, 2019, 3 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
14868.17 |
Nov. 24, 2019, 2 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
50074.13 |
Nov. 24, 2019, 1 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
1345.51 |
Nov. 24, 2019, noon |
0.08 |
0.08 |
0.08 |
0.08 |
2106.13 |
Nov. 24, 2019, 11 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
1512.83 |
Nov. 24, 2019, 10 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
9550.66 |
Nov. 24, 2019, 7 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
8204.43 |
Nov. 24, 2019, 6 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
796.02 |
Nov. 24, 2019, 5 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
559.46 |
Nov. 24, 2019, 4 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
6599.22 |
Nov. 24, 2019, 3 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
5015.49 |
Nov. 24, 2019, 2 a.m. |
0.08 |
0.08 |
0.07 |
0.07 |
28180.55 |
Nov. 24, 2019, 1 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
4537.43 |
Nov. 24, 2019, midnight |
0.09 |
0.09 |
0.08 |
0.08 |
32655.35 |
Nov. 23, 2019, 11 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
41586.97 |
Nov. 23, 2019, 10 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
7949.98 |
Nov. 23, 2019, 9 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
3904.56 |
Nov. 23, 2019, 8 p.m. |
0.08 |
0.1 |
0.08 |
0.09 |
131823.9 |
Nov. 23, 2019, 7 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
9495.91 |
Nov. 23, 2019, 6 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
8327.9 |
Nov. 23, 2019, 5 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
1827.79 |
Nov. 23, 2019, 4 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
24096.78 |
Nov. 23, 2019, 3 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
11754.68 |
Nov. 23, 2019, 2 p.m. |
0.07 |
0.08 |
0.07 |
0.08 |
109844.68 |
Nov. 23, 2019, 1 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
28450.85 |
Nov. 23, 2019, noon |
0.07 |
0.07 |
0.07 |
0.07 |
83068.19 |
Nov. 23, 2019, 11 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
283.19 |
Nov. 23, 2019, 10 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2911.42 |
Nov. 23, 2019, 9 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
2449.6 |
Nov. 23, 2019, 8 a.m. |
0.08 |
0.08 |
0.07 |
0.07 |
109667.42 |
Nov. 23, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
741.81 |
Nov. 23, 2019, 5 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
555.85 |
Nov. 23, 2019, 3 a.m. |
0.08 |
0.08 |
0.07 |
0.08 |
822.05 |
Nov. 23, 2019, 1 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
1507.0 |
Nov. 23, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
150.71 |
Nov. 22, 2019, 11 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
31.0 |
Nov. 22, 2019, 10 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
3983.0 |
Nov. 22, 2019, 9 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
62.0 |
Nov. 22, 2019, 8 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
4293.75 |
Nov. 22, 2019, 7 p.m. |
0.09 |
0.09 |
0.08 |
0.08 |
276.13 |
Nov. 22, 2019, 6 p.m. |
0.08 |
0.09 |
0.08 |
0.08 |
2764.97 |
Nov. 22, 2019, 5 p.m. |
0.07 |
0.09 |
0.07 |
0.08 |
371828.24 |
Nov. 22, 2019, 4 p.m. |
0.09 |
0.1 |
0.06 |
0.07 |
411799.58 |
Nov. 22, 2019, 3 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
174.38 |
Nov. 22, 2019, 2 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1830.37 |
Nov. 22, 2019, 1 p.m. |
0.1 |
0.1 |
0.09 |
0.1 |
3127.64 |
Nov. 22, 2019, noon |
0.1 |
0.1 |
0.09 |
0.09 |
2903.13 |
Nov. 22, 2019, 11 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1879.73 |
Nov. 22, 2019, 10 a.m. |
0.1 |
0.1 |
0.09 |
0.1 |
6478.78 |
Nov. 22, 2019, 9 a.m. |
0.1 |
0.1 |
0.09 |
0.1 |
1311.36 |
Nov. 22, 2019, 8 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
764.11 |
Nov. 22, 2019, 7 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
16488.1 |
Nov. 22, 2019, 5 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
188.6 |
Nov. 22, 2019, 4 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
66.6 |
Nov. 22, 2019, midnight |
0.11 |
0.12 |
0.1 |
0.11 |
11335.55 |
Nov. 21, 2019, 11 p.m. |
0.1 |
0.11 |
0.1 |
0.11 |
8211.75 |
Nov. 21, 2019, 10 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
6109.08 |
Nov. 21, 2019, 9 p.m. |
0.1 |
0.1 |
0.09 |
0.1 |
6285.19 |
Nov. 21, 2019, 8 p.m. |
0.08 |
0.1 |
0.08 |
0.1 |
41064.0 |
Nov. 21, 2019, 7 p.m. |
0.08 |
0.08 |
0.07 |
0.08 |
14594.08 |
Nov. 21, 2019, 6 p.m. |
0.08 |
0.08 |
0.07 |
0.08 |
39290.27 |
Nov. 21, 2019, 5 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
90.0 |
Nov. 21, 2019, 4 p.m. |
0.08 |
0.09 |
0.08 |
0.08 |
2192.67 |
Nov. 21, 2019, 3 p.m. |
0.08 |
0.09 |
0.08 |
0.08 |
1857.58 |
Nov. 21, 2019, 2 p.m. |
0.09 |
0.09 |
0.08 |
0.08 |
1924.46 |
Nov. 21, 2019, 1 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
585.76 |
Nov. 21, 2019, noon |
0.1 |
0.1 |
0.09 |
0.09 |
6428.22 |
Nov. 21, 2019, 11 a.m. |
0.09 |
0.09 |
0.09 |
0.09 |
70.79 |
Nov. 21, 2019, 9 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
98.91 |
Nov. 21, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1250.0 |
Nov. 21, 2019, 5 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
493.97 |
Nov. 21, 2019, 4 a.m. |
0.09 |
0.1 |
0.09 |
0.1 |
3703.24 |
Nov. 20, 2019, 5 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
48.77 |
Nov. 20, 2019, 3 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
735.67 |
Nov. 20, 2019, 2 p.m. |
0.09 |
0.09 |
0.08 |
0.09 |
90737.12 |
Nov. 20, 2019, 1 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
3778.9 |
Nov. 20, 2019, noon |
0.1 |
0.1 |
0.09 |
0.09 |
75.25 |
Nov. 20, 2019, 6 a.m. |
0.1 |
0.1 |
0.09 |
0.09 |
60688.43 |
Nov. 19, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
499.95 |
Nov. 19, 2019, 5 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1807.82 |
Nov. 19, 2019, 4 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
66.34 |
Nov. 19, 2019, 2 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
30.0 |
Nov. 19, 2019, noon |
0.11 |
0.11 |
0.1 |
0.11 |
1102.25 |
Nov. 19, 2019, 8 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2709.28 |
Nov. 19, 2019, midnight |
0.12 |
0.12 |
0.11 |
0.11 |
3086.08 |
Nov. 18, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
38.06 |
Nov. 18, 2019, 5 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
90.87 |
Nov. 18, 2019, 3 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1762.17 |
Nov. 18, 2019, 11 a.m. |
0.13 |
0.13 |
0.12 |
0.12 |
334.25 |
Nov. 18, 2019, 10 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
75.02 |
Nov. 18, 2019, 9 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1053.12 |
Nov. 18, 2019, 8 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1231.25 |
Nov. 18, 2019, 7 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1072.92 |
Nov. 18, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1362.85 |
Nov. 18, 2019, 5 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1303.12 |
Nov. 18, 2019, 4 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1079.17 |
Nov. 18, 2019, 3 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1322.57 |
Nov. 18, 2019, 2 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1369.1 |
Nov. 18, 2019, 1 a.m. |
0.13 |
0.13 |
0.11 |
0.13 |
5916.67 |
Nov. 18, 2019, midnight |
0.13 |
0.13 |
0.12 |
0.13 |
2143.08 |
Nov. 17, 2019, 11 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1302.78 |
Nov. 17, 2019, 10 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
6765.18 |
Nov. 17, 2019, 9 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1251.04 |
Nov. 17, 2019, 8 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
1372.34 |
Nov. 17, 2019, 7 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
4953.89 |
Nov. 17, 2019, 6 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
1581.58 |
Nov. 17, 2019, 5 p.m. |
0.13 |
0.13 |
0.12 |
0.12 |
1313.84 |
Nov. 17, 2019, 4 p.m. |
0.12 |
0.13 |
0.12 |
0.13 |
1467.7 |
Nov. 17, 2019, 3 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
4977.15 |
Nov. 17, 2019, 2 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
1320.92 |
Nov. 17, 2019, 1 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
1352.94 |
Nov. 17, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
1216.67 |
Nov. 17, 2019, 11 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
5145.31 |
Nov. 17, 2019, 10 a.m. |
0.12 |
0.13 |
0.12 |
0.13 |
5661.62 |
Nov. 17, 2019, 9 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2485.4 |
Nov. 17, 2019, 8 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1200.35 |
Nov. 17, 2019, 7 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1190.62 |
Nov. 17, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1363.54 |
Nov. 17, 2019, 5 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1135.42 |
Nov. 17, 2019, 4 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1403.82 |
Nov. 17, 2019, 3 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1231.94 |
Nov. 17, 2019, 2 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1234.72 |
Nov. 17, 2019, 1 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1299.65 |
Nov. 17, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
1215.62 |
Nov. 16, 2019, 11 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
4084.87 |
Nov. 16, 2019, 10 p.m. |
0.13 |
0.13 |
0.11 |
0.12 |
4963.19 |
Nov. 16, 2019, 9 p.m. |
0.13 |
0.13 |
0.11 |
0.13 |
4372.96 |
Nov. 16, 2019, 8 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
2797.53 |
Nov. 16, 2019, 7 p.m. |
0.12 |
0.13 |
0.12 |
0.13 |
1503.82 |
Nov. 16, 2019, 6 p.m. |
0.12 |
0.13 |
0.11 |
0.12 |
11510.89 |
Nov. 16, 2019, 5 p.m. |
0.11 |
0.12 |
0.11 |
0.12 |
19726.95 |
Nov. 16, 2019, 4 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1337.5 |
Nov. 16, 2019, 3 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1430.9 |
Nov. 16, 2019, 2 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1084.38 |
Nov. 16, 2019, 1 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1269.44 |
Nov. 16, 2019, noon |
0.11 |
0.11 |
0.11 |
0.11 |
1396.0 |
Nov. 16, 2019, 11 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1112.15 |
Nov. 16, 2019, 10 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1234.03 |
Nov. 16, 2019, 9 a.m. |
0.11 |
0.12 |
0.11 |
0.12 |
1615.25 |
Nov. 16, 2019, 8 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1172.22 |
Nov. 16, 2019, 7 a.m. |
0.11 |
0.11 |
0.1 |
0.11 |
1921.11 |
Nov. 16, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1390.63 |
Nov. 16, 2019, 5 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1089.58 |
Nov. 16, 2019, 4 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1305.56 |
Nov. 16, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1181.6 |
Nov. 16, 2019, 2 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1309.38 |
Nov. 16, 2019, 1 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1299.65 |
Nov. 16, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
1077.43 |
Nov. 15, 2019, 11 p.m. |
0.11 |
0.11 |
0.1 |
0.11 |
1313.19 |
Nov. 15, 2019, 10 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2268.08 |
Nov. 15, 2019, 9 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1294.1 |
Nov. 15, 2019, 8 p.m. |
0.1 |
0.11 |
0.1 |
0.11 |
1549.0 |
Nov. 15, 2019, 7 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1183.32 |
Nov. 15, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1301.74 |
Nov. 15, 2019, 5 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
2963.84 |
Nov. 15, 2019, 4 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
12007.44 |
Nov. 15, 2019, 3 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
3588.45 |
Nov. 15, 2019, 2 p.m. |
0.11 |
0.11 |
0.1 |
0.11 |
6596.12 |
Nov. 15, 2019, 1 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2258.32 |
Nov. 15, 2019, noon |
0.12 |
0.12 |
0.1 |
0.11 |
60968.75 |
Nov. 15, 2019, 11 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1250.0 |
Nov. 15, 2019, 10 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
3014.1 |
Nov. 15, 2019, 9 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2156.72 |
Nov. 15, 2019, 8 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1712.77 |
Nov. 15, 2019, 7 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1358.35 |
Nov. 15, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1584.58 |
Nov. 15, 2019, 5 a.m. |
0.12 |
0.12 |
0.11 |
0.11 |
1345.51 |
Nov. 15, 2019, 4 a.m. |
0.12 |
0.12 |
0.11 |
0.12 |
1521.35 |
Nov. 15, 2019, 3 a.m. |
0.12 |
0.12 |
0.11 |
0.12 |
1560.88 |
Nov. 15, 2019, 2 a.m. |
0.12 |
0.12 |
0.11 |
0.12 |
1519.05 |
Nov. 15, 2019, 1 a.m. |
0.11 |
0.12 |
0.11 |
0.11 |
1984.68 |
Nov. 15, 2019, midnight |
0.11 |
0.12 |
0.11 |
0.11 |
5096.79 |
Nov. 14, 2019, 11 p.m. |
0.12 |
0.12 |
0.1 |
0.11 |
11981.75 |
Nov. 14, 2019, 10 p.m. |
0.12 |
0.12 |
0.11 |
0.12 |
1621.54 |
Nov. 14, 2019, 9 p.m. |
0.11 |
0.12 |
0.11 |
0.11 |
1774.63 |
Nov. 14, 2019, 8 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1285.76 |
Nov. 14, 2019, 7 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
11957.79 |
Nov. 14, 2019, 6 p.m. |
0.11 |
0.11 |
0.1 |
0.11 |
6707.12 |
Nov. 14, 2019, 5 p.m. |
0.1 |
0.11 |
0.1 |
0.11 |
35745.23 |
Nov. 14, 2019, 4 p.m. |
0.12 |
0.13 |
0.1 |
0.1 |
74964.08 |
Nov. 14, 2019, 3 p.m. |
0.12 |
0.13 |
0.12 |
0.12 |
6301.59 |
Nov. 14, 2019, 2 p.m. |
0.13 |
0.13 |
0.11 |
0.11 |
9550.23 |
Nov. 14, 2019, 1 p.m. |
0.12 |
0.13 |
0.12 |
0.13 |
4081.61 |
Nov. 14, 2019, noon |
0.13 |
0.13 |
0.12 |
0.12 |
2894.76 |
Nov. 14, 2019, 11 a.m. |
0.14 |
0.14 |
0.1 |
0.13 |
42807.55 |
Nov. 14, 2019, 10 a.m. |
0.14 |
0.14 |
0.12 |
0.13 |
939.23 |
Nov. 14, 2019, 9 a.m. |
0.13 |
0.14 |
0.12 |
0.14 |
2164.62 |
Nov. 14, 2019, 8 a.m. |
0.13 |
0.14 |
0.12 |
0.13 |
2344.41 |
Nov. 14, 2019, 7 a.m. |
0.13 |
0.14 |
0.12 |
0.14 |
1122.06 |
Nov. 14, 2019, 6 a.m. |
0.13 |
0.13 |
0.12 |
0.12 |
1023.83 |
Nov. 14, 2019, 5 a.m. |
0.13 |
0.14 |
0.12 |
0.12 |
1022.06 |
Nov. 14, 2019, 4 a.m. |
0.13 |
0.14 |
0.12 |
0.13 |
1313.47 |
Nov. 14, 2019, 3 a.m. |
0.13 |
0.14 |
0.12 |
0.13 |
1726.21 |
Nov. 14, 2019, 2 a.m. |
0.14 |
0.14 |
0.12 |
0.13 |
22159.72 |
Nov. 14, 2019, 1 a.m. |
0.13 |
0.14 |
0.13 |
0.14 |
902.24 |
Nov. 14, 2019, midnight |
0.14 |
0.15 |
0.13 |
0.14 |
941.0 |
Nov. 13, 2019, 11 p.m. |
0.13 |
0.15 |
0.13 |
0.13 |
769.69 |
Nov. 13, 2019, 10 p.m. |
0.14 |
0.14 |
0.13 |
0.14 |
1157.37 |
Nov. 13, 2019, 9 p.m. |
0.15 |
0.15 |
0.13 |
0.13 |
9301.38 |
Nov. 13, 2019, 8 p.m. |
0.15 |
0.15 |
0.14 |
0.14 |
661.96 |
Nov. 13, 2019, 7 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
321.64 |
Nov. 13, 2019, 6 p.m. |
0.14 |
0.15 |
0.14 |
0.15 |
981.52 |
Nov. 13, 2019, 5 p.m. |
0.15 |
0.15 |
0.14 |
0.15 |
5844.98 |
Nov. 13, 2019, 4 p.m. |
0.14 |
0.16 |
0.14 |
0.14 |
1938.2 |
Nov. 13, 2019, 3 p.m. |
0.13 |
0.16 |
0.12 |
0.16 |
73443.6 |
Nov. 13, 2019, 2 p.m. |
0.13 |
0.14 |
0.13 |
0.13 |
4813.92 |
Nov. 13, 2019, 1 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
26208.84 |
Nov. 13, 2019, noon |
0.14 |
0.15 |
0.12 |
0.12 |
80811.05 |
Nov. 13, 2019, 11 a.m. |
0.14 |
0.14 |
0.13 |
0.14 |
1037.92 |
Nov. 13, 2019, 10 a.m. |
0.14 |
0.15 |
0.13 |
0.14 |
864.23 |
Nov. 13, 2019, 9 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
475.78 |
Nov. 13, 2019, 8 a.m. |
0.14 |
0.14 |
0.12 |
0.14 |
1564.92 |
Nov. 13, 2019, 7 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
537.37 |
Nov. 13, 2019, 6 a.m. |
0.12 |
0.14 |
0.12 |
0.14 |
1027.96 |
Nov. 13, 2019, 5 a.m. |
0.12 |
0.13 |
0.12 |
0.13 |
11421.57 |
Nov. 13, 2019, 4 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
9454.13 |
Nov. 13, 2019, 3 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
3937.6 |
Nov. 13, 2019, 2 a.m. |
0.1 |
0.12 |
0.1 |
0.12 |
16693.53 |
Nov. 13, 2019, 1 a.m. |
0.15 |
0.15 |
0.07 |
0.1 |
194936.63 |
Nov. 13, 2019, midnight |
0.16 |
0.16 |
0.14 |
0.15 |
749.55 |
Nov. 12, 2019, 11 p.m. |
0.15 |
0.15 |
0.14 |
0.15 |
460.81 |
Nov. 12, 2019, 10 p.m. |
0.15 |
0.15 |
0.12 |
0.14 |
34160.8 |
Nov. 12, 2019, 9 p.m. |
0.15 |
0.16 |
0.14 |
0.15 |
1507.81 |
Nov. 12, 2019, 8 p.m. |
0.16 |
0.16 |
0.15 |
0.15 |
7524.04 |
Nov. 12, 2019, 5 p.m. |
0.16 |
0.16 |
0.15 |
0.16 |
1612.39 |
Nov. 12, 2019, 4 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
1700.1 |
Nov. 12, 2019, 3 p.m. |
0.15 |
0.16 |
0.15 |
0.16 |
4885.21 |
Nov. 12, 2019, 2 p.m. |
0.17 |
0.18 |
0.15 |
0.15 |
13067.02 |
Nov. 12, 2019, 1 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
153.58 |
Nov. 12, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
643.72 |
Nov. 12, 2019, 11 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
939.18 |
Nov. 12, 2019, 10 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1266.77 |
Nov. 12, 2019, 9 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
503.21 |
Nov. 12, 2019, 8 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
2514.92 |
Nov. 12, 2019, 3 a.m. |
0.17 |
0.17 |
0.16 |
0.16 |
5630.92 |
Nov. 12, 2019, 2 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
6229.25 |
Nov. 11, 2019, 9 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1175.24 |
Nov. 11, 2019, 8 p.m. |
0.17 |
0.17 |
0.16 |
0.17 |
71613.43 |
Nov. 11, 2019, 7 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
172.55 |
Nov. 11, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
30.0 |
Nov. 11, 2019, 5 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
9650.25 |
Nov. 11, 2019, 4 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
78.07 |
Nov. 11, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
4137.37 |
Nov. 11, 2019, 2 p.m. |
0.19 |
0.19 |
0.15 |
0.17 |
74219.11 |
Nov. 11, 2019, 1 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
3865.17 |
Nov. 11, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
1139.19 |
Nov. 11, 2019, 9 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1134.22 |
Nov. 11, 2019, 8 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
453.22 |
Nov. 11, 2019, 5 a.m. |
0.2 |
0.2 |
0.19 |
0.19 |
697.14 |
Nov. 11, 2019, 3 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
182.58 |
Nov. 10, 2019, 9 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1137.32 |
Nov. 10, 2019, 8 p.m. |
0.2 |
0.2 |
0.19 |
0.19 |
3400.19 |
Nov. 10, 2019, 7 p.m. |
0.19 |
0.19 |
0.18 |
0.19 |
6131.46 |
Nov. 10, 2019, 6 p.m. |
0.2 |
0.2 |
0.19 |
0.2 |
6215.59 |
Nov. 10, 2019, 5 p.m. |
0.2 |
0.2 |
0.19 |
0.2 |
1123.7 |
Nov. 10, 2019, 4 p.m. |
0.19 |
0.2 |
0.19 |
0.2 |
771.63 |
Nov. 10, 2019, 3 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
318.24 |
Nov. 10, 2019, 2 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
464.77 |
Nov. 10, 2019, 1 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
467.0 |
Nov. 10, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
378.41 |
Nov. 10, 2019, 11 a.m. |
0.19 |
0.19 |
0.18 |
0.19 |
6413.02 |
Nov. 10, 2019, 10 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
243.02 |
Nov. 10, 2019, 9 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
83.54 |
Nov. 10, 2019, 8 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
4380.63 |
Nov. 10, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1016.55 |
Nov. 10, 2019, 5 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
884.61 |
Nov. 10, 2019, 2 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
39.54 |
Nov. 10, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
38.33 |
Nov. 9, 2019, 11 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1286.33 |
Nov. 9, 2019, 10 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
31.01 |
Nov. 9, 2019, 8 p.m. |
0.19 |
0.19 |
0.18 |
0.18 |
2148.41 |
Nov. 9, 2019, 7 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1967.35 |
Nov. 9, 2019, 6 p.m. |
0.19 |
0.19 |
0.18 |
0.19 |
3324.08 |
Nov. 9, 2019, 5 p.m. |
0.18 |
0.19 |
0.18 |
0.19 |
1732.23 |
Nov. 9, 2019, 4 p.m. |
0.17 |
0.18 |
0.17 |
0.18 |
17686.62 |
Nov. 9, 2019, 3 p.m. |
0.16 |
0.17 |
0.16 |
0.17 |
4459.02 |
Nov. 9, 2019, 2 p.m. |
0.17 |
0.17 |
0.16 |
0.17 |
4865.84 |
Nov. 9, 2019, 1 p.m. |
0.18 |
0.18 |
0.13 |
0.17 |
6009.7 |
Nov. 9, 2019, 11 a.m. |
0.17 |
0.18 |
0.17 |
0.18 |
252.09 |
Nov. 9, 2019, 10 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
112.83 |
Nov. 9, 2019, 9 a.m. |
0.18 |
0.18 |
0.16 |
0.16 |
6750.0 |
Nov. 9, 2019, 8 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
1874.52 |
Nov. 8, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
610.22 |
Nov. 8, 2019, 4 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
71.35 |
Nov. 8, 2019, 3 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
783.48 |
Nov. 8, 2019, 2 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
1901.98 |
Nov. 8, 2019, 1 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
2827.15 |
Nov. 8, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
247.88 |
Nov. 8, 2019, 11 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
609.94 |
Nov. 8, 2019, 10 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
2453.11 |
Nov. 8, 2019, 9 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
550.33 |
Nov. 8, 2019, 7 a.m. |
0.18 |
0.18 |
0.17 |
0.17 |
9500.0 |
Nov. 7, 2019, 10 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
86.81 |
Nov. 7, 2019, 5 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
900.0 |
Nov. 7, 2019, 11 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
611.86 |
Nov. 7, 2019, 10 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
1248.39 |
Nov. 7, 2019, 9 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
1853.09 |
Nov. 7, 2019, 8 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
1205.05 |
Nov. 7, 2019, 7 a.m. |
0.18 |
0.18 |
0.17 |
0.18 |
6454.66 |
Nov. 7, 2019, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
2388.28 |
Nov. 7, 2019, 2 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
1749.14 |
Nov. 6, 2019, 8 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
610.85 |
Nov. 6, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
41.96 |
Nov. 6, 2019, 5 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
610.65 |
Nov. 6, 2019, 2 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
808.05 |
Nov. 6, 2019, 1 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
217.35 |
Nov. 6, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
349.17 |
Nov. 6, 2019, 10 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
263.84 |
Nov. 6, 2019, 9 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
459.64 |
Nov. 6, 2019, 8 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
1003.46 |
Nov. 6, 2019, 7 a.m. |
0.18 |
0.18 |
0.16 |
0.18 |
6837.04 |
Nov. 6, 2019, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
1095.86 |
Nov. 6, 2019, 5 a.m. |
0.17 |
0.18 |
0.17 |
0.18 |
274.24 |
Nov. 6, 2019, 3 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
219.91 |
Nov. 6, 2019, 1 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
35.22 |
Nov. 5, 2019, 10 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
178.8 |
Nov. 5, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1004.76 |
Nov. 5, 2019, 4 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1418.06 |
Nov. 5, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
2791.98 |
Nov. 5, 2019, 1 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
132.8 |
Nov. 5, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
410.78 |
Nov. 5, 2019, 11 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1674.45 |
Nov. 5, 2019, 9 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
140.75 |
Nov. 5, 2019, 8 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
253.92 |
Nov. 5, 2019, 7 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
775.89 |
Nov. 5, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1647.8 |
Nov. 5, 2019, 5 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
931.75 |
Nov. 5, 2019, 4 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
777.21 |
Nov. 5, 2019, 3 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1640.87 |
Nov. 5, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
357.5 |
Nov. 4, 2019, 11 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
891.25 |
Nov. 4, 2019, 10 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1443.03 |
Nov. 4, 2019, 9 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1298.72 |
Nov. 4, 2019, 8 p.m. |
0.17 |
0.17 |
0.16 |
0.16 |
3475.23 |
Nov. 4, 2019, 7 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
903.52 |
Nov. 4, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1812.52 |
Nov. 4, 2019, 5 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
785.7 |
Nov. 4, 2019, 4 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
482.82 |
Nov. 4, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
266.09 |
Nov. 4, 2019, 2 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
779.54 |
Nov. 4, 2019, 1 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1433.64 |
Nov. 4, 2019, noon |
0.17 |
0.17 |
0.16 |
0.17 |
3418.62 |
Nov. 4, 2019, 11 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
5511.63 |
Nov. 4, 2019, 10 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1657.93 |
Nov. 4, 2019, 9 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
966.85 |
Nov. 4, 2019, 8 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
140.74 |
Nov. 4, 2019, 7 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
6216.66 |
Nov. 4, 2019, 4 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
490.42 |
Nov. 4, 2019, 3 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
295.11 |
Nov. 3, 2019, 9 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
144.0 |
Nov. 3, 2019, 8 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1840.95 |
Nov. 3, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1472.72 |
Nov. 3, 2019, 5 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
2544.01 |
Nov. 3, 2019, 4 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1569.05 |
Nov. 3, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
2990.5 |
Nov. 3, 2019, 2 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
39.69 |
Nov. 3, 2019, 1 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
4766.13 |
Nov. 3, 2019, noon |
0.17 |
0.17 |
0.15 |
0.17 |
6697.91 |
Nov. 3, 2019, 11 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
766.25 |
Nov. 3, 2019, 10 a.m. |
0.16 |
0.17 |
0.16 |
0.17 |
738.46 |
Nov. 3, 2019, 8 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
55.46 |
Nov. 3, 2019, 7 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
1315.67 |
Nov. 3, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
1007.28 |
Nov. 3, 2019, 5 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
6123.7 |
Nov. 3, 2019, 4 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
884.05 |
Nov. 3, 2019, 3 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
1599.5 |
Nov. 3, 2019, 2 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
3022.77 |
Nov. 3, 2019, 1 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
3275.91 |
Nov. 3, 2019, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
1168.69 |
Nov. 2, 2019, 11 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
2515.62 |
Nov. 2, 2019, 10 p.m. |
0.15 |
0.16 |
0.15 |
0.16 |
19417.28 |
Nov. 2, 2019, 9 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
1196.63 |
Nov. 2, 2019, 8 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
1508.8 |
Nov. 2, 2019, 7 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
11545.44 |
Nov. 2, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
1654.69 |
Nov. 2, 2019, 5 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
1351.12 |
Nov. 2, 2019, 4 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
7133.76 |
Nov. 2, 2019, 3 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
7257.29 |
Nov. 2, 2019, 2 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
933.42 |
Nov. 2, 2019, 1 p.m. |
0.15 |
0.15 |
0.14 |
0.15 |
4877.92 |
Nov. 2, 2019, noon |
0.15 |
0.15 |
0.15 |
0.15 |
44.71 |
Nov. 2, 2019, 9 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
500.0 |
Nov. 2, 2019, 6 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
46.97 |
Nov. 2, 2019, 4 a.m. |
0.15 |
0.15 |
0.14 |
0.14 |
1895.97 |
Nov. 2, 2019, 3 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
49.87 |
Nov. 2, 2019, 2 a.m. |
0.15 |
0.15 |
0.14 |
0.14 |
4635.07 |
Nov. 1, 2019, 9 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
42.37 |
Nov. 1, 2019, 8 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
468.03 |
Nov. 1, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
982.44 |
Nov. 1, 2019, 2 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
46.75 |
Nov. 1, 2019, 1 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
765.0 |
Nov. 1, 2019, 11 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
766.0 |
Nov. 1, 2019, 10 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
765.0 |
Nov. 1, 2019, 9 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
7785.9 |
Nov. 1, 2019, 8 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
2756.92 |
Nov. 1, 2019, 7 a.m. |
0.14 |
0.15 |
0.14 |
0.15 |
346.14 |
Nov. 1, 2019, 5 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
330.68 |
Nov. 1, 2019, 4 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
883.52 |
Nov. 1, 2019, 1 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
11181.19 |
Nov. 1, 2019, midnight |
0.14 |
0.14 |
0.14 |
0.14 |
16803.72 |
Oct. 31, 2019, 11 p.m. |
0.14 |
0.14 |
0.14 |
0.14 |
1238.61 |
Oct. 31, 2019, 10 p.m. |
0.14 |
0.14 |
0.13 |
0.14 |
12423.58 |
Oct. 31, 2019, 9 p.m. |
0.13 |
0.14 |
0.13 |
0.14 |
14608.95 |
Oct. 31, 2019, 8 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
413.32 |
Oct. 31, 2019, 7 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
2104.48 |
Oct. 31, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
554.56 |
Oct. 31, 2019, noon |
0.13 |
0.13 |
0.12 |
0.12 |
73282.89 |
Oct. 31, 2019, 11 a.m. |
0.13 |
0.13 |
0.12 |
0.13 |
5829.35 |
Oct. 31, 2019, 8 a.m. |
0.13 |
0.13 |
0.12 |
0.13 |
6623.0 |
Oct. 31, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
486.07 |
Oct. 31, 2019, 5 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1375.04 |
Oct. 31, 2019, 4 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
424.67 |
Oct. 31, 2019, 3 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
739.97 |
Oct. 31, 2019, 2 a.m. |
0.12 |
0.13 |
0.12 |
0.13 |
1290.17 |
Oct. 31, 2019, 1 a.m. |
0.13 |
0.13 |
0.12 |
0.12 |
4015.0 |
Oct. 30, 2019, 11 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
2188.84 |
Oct. 30, 2019, 10 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
45.36 |
Oct. 30, 2019, 9 p.m. |
0.12 |
0.13 |
0.12 |
0.12 |
12987.26 |
Oct. 30, 2019, 7 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
411.08 |
Oct. 30, 2019, 5 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
41.56 |
Oct. 30, 2019, 5 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
54.36 |
Oct. 30, 2019, 3 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2300.0 |
Oct. 29, 2019, 9 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
493.78 |
Oct. 29, 2019, 7 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2049.25 |
Oct. 29, 2019, 8 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
43.71 |
Oct. 29, 2019, 7 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
5600.0 |
Oct. 28, 2019, 11 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
105.88 |
Oct. 28, 2019, 9 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2300.0 |
Oct. 28, 2019, 2 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
816.44 |
Oct. 28, 2019, 1 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
300.68 |
Oct. 28, 2019, noon |
0.12 |
0.12 |
0.11 |
0.12 |
3788.15 |
Oct. 28, 2019, 11 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
51.39 |
Oct. 28, 2019, 10 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
3810.0 |
Oct. 28, 2019, 7 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
98.3 |
Oct. 28, 2019, 5 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2527.37 |
Oct. 28, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
150.0 |
Oct. 27, 2019, 11 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
41.55 |
Oct. 27, 2019, 10 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
461.46 |
Oct. 27, 2019, 8 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
337.53 |
Oct. 27, 2019, 7 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
10836.0 |
Oct. 27, 2019, 4 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
68.24 |
Oct. 27, 2019, 3 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1535.76 |
Oct. 27, 2019, 2 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
730.72 |
Oct. 27, 2019, 1 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
386.09 |
Oct. 27, 2019, 5 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
10232.0 |
Oct. 26, 2019, 11 p.m. |
0.11 |
0.12 |
0.11 |
0.12 |
11248.12 |
Oct. 26, 2019, 5 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
138.52 |
Oct. 26, 2019, 6 a.m. |
0.12 |
0.12 |
0.11 |
0.12 |
37399.87 |
Oct. 26, 2019, 2 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
18081.0 |
Oct. 26, 2019, midnight |
0.12 |
0.12 |
0.11 |
0.12 |
7967.45 |
Oct. 25, 2019, 11 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2300.0 |
Oct. 25, 2019, 10 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
70.33 |
Oct. 25, 2019, 9 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2850.84 |
Oct. 25, 2019, 8 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
127.45 |
Oct. 25, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
126.3 |
Oct. 25, 2019, 5 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
117.51 |
Oct. 25, 2019, 4 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2577.21 |
Oct. 25, 2019, noon |
0.12 |
0.12 |
0.12 |
0.12 |
43.3 |
Oct. 25, 2019, 11 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
266.61 |
Oct. 25, 2019, 9 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
673.41 |
Oct. 25, 2019, 8 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
675.32 |
Oct. 25, 2019, 7 a.m. |
0.11 |
0.12 |
0.11 |
0.12 |
2540.03 |
Oct. 25, 2019, 5 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
3413.4 |
Oct. 25, 2019, 4 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
261.0 |
Oct. 25, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
133.16 |
Oct. 25, 2019, 2 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
941.82 |
Oct. 25, 2019, 1 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
9343.55 |
Oct. 24, 2019, 11 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1694.44 |
Oct. 24, 2019, 8 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
9995.01 |
Oct. 24, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1107.22 |
Oct. 24, 2019, 5 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1265.86 |
Oct. 24, 2019, 4 p.m. |
0.12 |
0.12 |
0.1 |
0.11 |
106024.79 |
Oct. 24, 2019, 10 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1195.56 |
Oct. 24, 2019, 8 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1524.69 |
Oct. 24, 2019, 7 a.m. |
0.12 |
0.12 |
0.11 |
0.11 |
12562.51 |
Oct. 24, 2019, 2 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
307.79 |
Oct. 24, 2019, 1 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1362.15 |
Oct. 23, 2019, 10 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
679.0 |
Oct. 23, 2019, 9 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
568.84 |