Date |
Open |
High |
Low |
Close |
Volume |
Jan. 27, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
320.14 |
Jan. 27, 2021, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
12500.0 |
Jan. 26, 2021, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6993.0 |
Jan. 25, 2021, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
992.0 |
Jan. 25, 2021, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2143.82 |
Jan. 24, 2021, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2148.12 |
Jan. 24, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
92.0 |
Jan. 24, 2021, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
981.85 |
Jan. 23, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
1578.0 |
Jan. 19, 2021, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
193.0 |
Jan. 19, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
92.0 |
Jan. 19, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
3488.13 |
Jan. 18, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
1000.0 |
Jan. 18, 2021, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10000.0 |
Jan. 18, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
100.0 |
Jan. 17, 2021, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
597.85 |
Jan. 15, 2021, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
125.51 |
Jan. 14, 2021, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
92.0 |
Jan. 14, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
2700.99 |
Jan. 11, 2021, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
573.09 |
Jan. 11, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
32548.46 |
Jan. 11, 2021, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
200.0 |
Jan. 11, 2021, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
12000.0 |
Jan. 10, 2021, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10000.0 |
Jan. 10, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
2456.04 |
Jan. 10, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
499.5 |
Jan. 8, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
1311.7 |
Jan. 8, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
7610.0 |
Jan. 7, 2021, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
933.18 |
Jan. 7, 2021, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
5398.39 |
Jan. 7, 2021, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
9982.33 |
Jan. 5, 2021, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
138.85 |
Jan. 5, 2021, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1076.73 |
Jan. 5, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
23214.07 |
Jan. 5, 2021, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
100.0 |
Jan. 3, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
2995.03 |
Jan. 1, 2021, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
349.57 |
Dec. 28, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
319.39 |
Dec. 28, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
500.0 |
Dec. 27, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
499.0 |
Dec. 27, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1996.0 |
Dec. 26, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1000.0 |
Dec. 25, 2020, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
729.5 |
Dec. 24, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
5121.76 |
Dec. 23, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
20080.65 |
Dec. 21, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
4992.52 |
Dec. 20, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
439.51 |
Dec. 19, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
440.0 |
Dec. 17, 2020, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
8854.2 |
Dec. 17, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6263.55 |
Dec. 17, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
3043.9 |
Dec. 17, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1505.78 |
Dec. 16, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
4542.71 |
Dec. 15, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4540.9 |
Dec. 14, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4403.22 |
Dec. 13, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
100.97 |
Dec. 13, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
14784.67 |
Dec. 12, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
652.0 |
Dec. 9, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2000.0 |
Dec. 8, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4550.0 |
Dec. 8, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4122.92 |
Dec. 6, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15319.36 |
Dec. 5, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
697.92 |
Dec. 5, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
12400.0 |
Dec. 5, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
1288.0 |
Dec. 2, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
483.6 |
Dec. 2, 2020, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
17517.1 |
Dec. 1, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
16684.32 |
Dec. 1, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
300.0 |
Nov. 30, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
18920.44 |
Nov. 30, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
25293.56 |
Nov. 29, 2020, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6349.78 |
Nov. 28, 2020, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
19500.0 |
Nov. 28, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
7677.4 |
Nov. 28, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
19602.0 |
Nov. 28, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
1000.0 |
Nov. 25, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15000.0 |
Nov. 25, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
753.34 |
Nov. 25, 2020, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
8006.62 |
Nov. 24, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
104858.86 |
Nov. 24, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
499.9 |
Nov. 23, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6385.18 |
Nov. 23, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10398.0 |
Nov. 21, 2020, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1489.21 |
Nov. 21, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
35005.05 |
Nov. 21, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15881.11 |
Nov. 21, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
5065.04 |
Nov. 20, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
500.0 |
Nov. 20, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
8081.89 |
Nov. 19, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
17307.05 |
Nov. 19, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
67410.79 |
Nov. 19, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
6296.76 |
Nov. 19, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
11682.03 |
Nov. 19, 2020, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10962.35 |
Nov. 18, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
18548.99 |
Nov. 18, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
34131.71 |
Nov. 18, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
2000.0 |
Nov. 18, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
40679.77 |
Nov. 18, 2020, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
32294.12 |
Nov. 17, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
54290.98 |
Nov. 17, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
23528.33 |
Nov. 17, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
103154.74 |
Nov. 17, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
52390.62 |
Nov. 17, 2020, 3 a.m. |
0.01 |
0.02 |
0.01 |
0.02 |
20192.0 |
Nov. 17, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
15691.92 |
Nov. 16, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
116.69 |
Nov. 16, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
53917.49 |
Nov. 16, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
37740.49 |
Nov. 14, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1456.0 |
Nov. 13, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
11728.87 |
Nov. 13, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1449.53 |
Nov. 13, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
7342.0 |
Nov. 12, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6958.0 |
Nov. 11, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2608.9 |
Nov. 11, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2998.99 |
Nov. 10, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
77933.27 |
Nov. 9, 2020, 3 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
8457.0 |
Nov. 8, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2504.98 |
Nov. 7, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
2856.0 |
Nov. 6, 2020, 6 p.m. |
0.02 |
0.02 |
0.01 |
0.01 |
8112.38 |
Nov. 6, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
449.43 |
Nov. 6, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
5287.63 |
Nov. 6, 2020, 3 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
5993.0 |
Nov. 5, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1349.55 |
Nov. 3, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
1000.0 |
Nov. 2, 2020, 9 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
418.0 |
Nov. 2, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
167.0 |
Oct. 31, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2827.0 |
Oct. 31, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
952.0 |
Oct. 30, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
300.0 |
Oct. 30, 2020, 9 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2000.0 |
Oct. 30, 2020, 6 a.m. |
0.02 |
0.02 |
0.01 |
0.01 |
2175.0 |
Oct. 29, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1525.0 |
Oct. 29, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2654.0 |
Oct. 29, 2020, 3 p.m. |
0.02 |
0.02 |
0.01 |
0.02 |
25519.12 |
Oct. 29, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2573.0 |
Oct. 29, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
69152.3 |
Oct. 28, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
8318.83 |
Oct. 28, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
23624.0 |
Oct. 27, 2020, 3 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
657.0 |
Oct. 26, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
2000.0 |
Oct. 25, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1000.0 |
Oct. 24, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
10764.0 |
Oct. 24, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
11088.0 |
Oct. 21, 2020, 3 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
98.3 |
Oct. 19, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
610.51 |
Oct. 17, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
112.0 |
Oct. 15, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2423.82 |
Oct. 14, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
399.97 |
Oct. 13, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
220.68 |
Oct. 13, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
92.0 |
Oct. 13, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
184.0 |
Oct. 12, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
200.0 |
Oct. 12, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
5298.22 |
Oct. 11, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
7277.11 |
Oct. 10, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2300.0 |
Oct. 10, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
3030.0 |
Oct. 10, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
47.9 |
Oct. 9, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
800.0 |
Oct. 9, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
196.3 |
Oct. 8, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
399.6 |
Oct. 7, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1850.0 |
Oct. 6, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
8446.36 |
Oct. 6, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1554.58 |
Oct. 4, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
117.08 |
Oct. 3, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
600.0 |
Oct. 3, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1502.92 |
Oct. 3, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
100.0 |
Oct. 3, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
336.0 |
Oct. 1, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
37194.29 |
Sept. 29, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3992.0 |
Sept. 29, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
500.67 |
Sept. 28, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
109.67 |
Sept. 27, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
100.66 |
Sept. 26, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
224.0 |
Sept. 25, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
116.33 |
Sept. 23, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
200.0 |
Sept. 23, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2575.0 |
Sept. 22, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
5986.2 |
Sept. 22, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
120.0 |
Sept. 22, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
513.97 |
Sept. 22, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
291.0 |
Sept. 20, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1619.0 |
Sept. 20, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
1406.7 |
Sept. 20, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1842.67 |
Sept. 20, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
205.81 |
Sept. 20, 2020, 3 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
657.09 |
Sept. 20, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
412.69 |
Sept. 19, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
770.61 |
Sept. 19, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
559.55 |
Sept. 19, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
783.93 |
Sept. 19, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1316.9 |
Sept. 19, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
323.45 |
Sept. 19, 2020, 3 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
755.09 |
Sept. 19, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
561.92 |
Sept. 18, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
981.37 |
Sept. 18, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1062.2 |
Sept. 18, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1937.37 |
Sept. 18, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
652.86 |
Sept. 18, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
110.65 |
Sept. 17, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
92.0 |
Sept. 17, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
9243.39 |
Sept. 17, 2020, 3 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
109.73 |
Sept. 17, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
7380.52 |
Sept. 16, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
423.73 |
Sept. 16, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
524.11 |
Sept. 16, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
648.34 |
Sept. 16, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
747.66 |
Sept. 16, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
39801.16 |
Sept. 14, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
114.73 |
Sept. 13, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2136.83 |
Sept. 12, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
6361.07 |
Sept. 12, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
314.6 |
Sept. 12, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
430.0 |
Sept. 12, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1204.0 |
Sept. 11, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1232.31 |
Sept. 11, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
613.31 |
Sept. 11, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1449.16 |
Sept. 10, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
115.42 |
Sept. 10, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
327.3 |
Sept. 10, 2020, 3 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1087.01 |
Sept. 10, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
111.14 |
Sept. 8, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
10035.84 |
Sept. 8, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
450.0 |
Sept. 7, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3990.19 |
Sept. 7, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
28298.11 |
Sept. 6, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1300.0 |
Sept. 5, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
760.11 |
Sept. 5, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
41221.67 |
Sept. 5, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
7336.0 |
Sept. 4, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1900.0 |
Sept. 4, 2020, 3 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
4738.6 |
Sept. 4, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
1996.0 |
Sept. 4, 2020, 9 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1498.5 |
Sept. 4, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
64014.91 |
Sept. 4, 2020, 3 a.m. |
0.02 |
0.03 |
0.02 |
0.03 |
12000.05 |
Sept. 4, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
6673.98 |
Sept. 3, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
7114.86 |
Sept. 3, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
33363.49 |
Sept. 3, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
4845.83 |
Sept. 2, 2020, 9 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
25094.17 |
Sept. 2, 2020, noon |
0.03 |
0.03 |
0.02 |
0.02 |
118917.31 |
Sept. 2, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
30011.35 |
Sept. 1, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
23405.01 |
Sept. 1, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
21854.86 |
Sept. 1, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
2000.0 |
Aug. 31, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
500.0 |
Aug. 31, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4189.15 |
Aug. 31, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
3299.5 |
Aug. 31, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1000.0 |
Aug. 30, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
247.0 |
Aug. 30, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2000.0 |
Aug. 30, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
21158.0 |
Aug. 30, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
5704.63 |
Aug. 29, 2020, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
99.9 |
Aug. 29, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
92.0 |
Aug. 29, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
9440.37 |
Aug. 29, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
35.82 |
Aug. 28, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3000.0 |
Aug. 28, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
19960.0 |
Aug. 28, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
1700.0 |
Aug. 27, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4736.23 |
Aug. 27, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
3310.42 |
Aug. 26, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2000.0 |
Aug. 26, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
16147.06 |
Aug. 26, 2020, 6 a.m. |
0.03 |
0.04 |
0.03 |
0.03 |
220470.87 |
Aug. 26, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
190193.28 |
Aug. 25, 2020, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3533.63 |
Aug. 25, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
7542.97 |
Aug. 25, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2650.93 |
Aug. 25, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
3555.0 |
Aug. 25, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
726.21 |
Aug. 25, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8162.12 |
Aug. 23, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2200.0 |
Aug. 22, 2020, 3 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
3790.0 |
Aug. 21, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
16753.45 |
Aug. 21, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5553.07 |
Aug. 21, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
2047.81 |
Aug. 20, 2020, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
33163.79 |
Aug. 20, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1919.45 |
Aug. 20, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
18888.4 |
Aug. 20, 2020, 3 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4039.0 |
Aug. 19, 2020, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
15195.09 |
Aug. 19, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
15435.17 |
Aug. 19, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8437.09 |
Aug. 19, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
1116.47 |
Aug. 19, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
50318.36 |
Aug. 19, 2020, 3 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
200.0 |
Aug. 18, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
6820.09 |
Aug. 18, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5000.0 |
Aug. 18, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
7542.86 |
Aug. 18, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10148.87 |
Aug. 17, 2020, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
857.0 |
Aug. 17, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10801.08 |
Aug. 17, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
250.0 |
Aug. 17, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
37126.82 |
Aug. 17, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
196600.14 |
Aug. 17, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
76296.75 |
Aug. 17, 2020, 3 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
156577.41 |
Aug. 16, 2020, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8428.41 |
Aug. 16, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
55618.35 |
Aug. 16, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
37832.69 |
Aug. 16, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
86431.46 |
Aug. 16, 2020, 9 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
53073.11 |
Aug. 16, 2020, midnight |
0.03 |
0.04 |
0.03 |
0.04 |
1883.7 |
Aug. 15, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
600.0 |
Aug. 14, 2020, 9 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
600.0 |
Aug. 12, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
197.12 |
Aug. 12, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1353.38 |
Aug. 12, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
Aug. 11, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
Aug. 11, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5464.36 |
Aug. 11, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
3000.0 |
Aug. 10, 2020, 6 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
11419.71 |
Aug. 10, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
13695.77 |
Aug. 10, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
128.83 |
Aug. 9, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
700.0 |
Aug. 9, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
756.98 |
Aug. 8, 2020, 6 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
7195.08 |
Aug. 8, 2020, 3 p.m. |
0.04 |
0.04 |
0.03 |
0.04 |
6694.25 |
Aug. 8, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
713.87 |
Aug. 8, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
119.18 |
Aug. 7, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4543.69 |
Aug. 7, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
201.72 |
Aug. 7, 2020, 9 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
2559.08 |
Aug. 6, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.0 |
Aug. 6, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
172.91 |
Aug. 5, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
200.0 |
Aug. 5, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
620.47 |
Aug. 5, 2020, noon |
0.03 |
0.04 |
0.03 |
0.04 |
563.66 |
Aug. 5, 2020, 3 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
1625.05 |
Aug. 5, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
629.48 |
Aug. 4, 2020, 6 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
1839.56 |
Aug. 3, 2020, 9 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
520.77 |
Aug. 3, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
101.11 |
Aug. 2, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
660.0 |
Aug. 1, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1631.46 |
Aug. 1, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
350.1 |
Aug. 1, 2020, 3 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1034.66 |
July 31, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5149.14 |
July 31, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
449.31 |
July 31, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
126.53 |
July 30, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
679.28 |
July 30, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
501.26 |
July 30, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
277.59 |
July 30, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
7375.49 |
July 29, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4062.55 |
July 29, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
758.5 |
July 29, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
92.0 |
July 29, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
10866.67 |
July 29, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
357.27 |
July 29, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
425.81 |
July 28, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2042.78 |
July 27, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7294.48 |
July 27, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1147.04 |
July 27, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1771.22 |
July 27, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6542.03 |
July 26, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
July 26, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
238.68 |
July 26, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
962.37 |
July 25, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5533.44 |
July 25, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
450.07 |
July 25, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
378.47 |
July 25, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1154.06 |
July 25, 2020, 6 a.m. |
0.04 |
0.04 |
0.03 |
0.04 |
37019.54 |
July 25, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
560.14 |
July 25, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
334.01 |
July 24, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12000.0 |
July 23, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6968.35 |
July 23, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1416.74 |
July 23, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
593.36 |
July 23, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5520.64 |
July 23, 2020, midnight |
0.03 |
0.04 |
0.03 |
0.04 |
1100.81 |
July 22, 2020, 9 p.m. |
0.04 |
0.04 |
0.03 |
0.04 |
1600.08 |
July 22, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6424.07 |
July 22, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1199.55 |
July 22, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
16791.95 |
July 21, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
950.09 |
July 21, 2020, 3 p.m. |
0.04 |
0.04 |
0.03 |
0.04 |
2498.05 |
July 21, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
906.89 |
July 21, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
109.45 |
July 20, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
183.35 |
July 18, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2236.73 |
July 17, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
121.42 |
July 17, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
360.01 |
July 16, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
429.97 |
July 16, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
456.66 |
July 16, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
124.83 |
July 16, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
544.29 |
July 16, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1634.18 |
July 16, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4257.76 |
July 15, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
480.07 |
July 15, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1806.16 |
July 15, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1247.48 |
July 15, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
653.0 |
July 14, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
125.22 |
July 13, 2020, 9 p.m. |
0.04 |
0.04 |
0.03 |
0.04 |
3938.21 |
July 13, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
652.76 |
July 13, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2930.74 |
July 13, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
115.97 |
July 12, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.0 |
July 12, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2129.02 |
July 12, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
321.22 |
July 12, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
115.99 |
July 12, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
211.82 |
July 11, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1889.21 |
July 11, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
213.96 |
July 9, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
739.17 |
July 9, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2955.29 |
July 9, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
5527.42 |
July 9, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2467.61 |
July 8, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2165.5 |
July 8, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
36531.61 |
July 8, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
230.8 |
July 7, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3378.37 |
July 6, 2020, noon |
0.04 |
0.05 |
0.04 |
0.04 |
6635.81 |
July 6, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
321.86 |
July 5, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2696.06 |
July 5, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4837.49 |
July 4, 2020, 9 p.m. |
0.05 |
0.05 |
0.04 |
0.05 |
1084.56 |
July 4, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
303.0 |
July 4, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2666.98 |
July 4, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
71132.09 |
July 4, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2917.02 |
July 4, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5191.68 |
July 3, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
219.39 |
July 2, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10179.63 |
July 2, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1203.73 |
July 2, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
343.0 |
July 1, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
6153.72 |
July 1, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3000.2 |
June 30, 2020, 3 a.m. |
0.05 |
0.05 |
0.04 |
0.05 |
2577.68 |
June 29, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4329.1 |
June 28, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1625.55 |
June 28, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
14089.56 |
June 28, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1516.77 |
June 27, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
300.18 |
June 27, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4480.4 |
June 27, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4216.23 |
June 27, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
327.71 |
June 27, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5219.67 |
June 27, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
5136.92 |
June 26, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
585.08 |
June 26, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
883.24 |
June 26, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2964.86 |
June 22, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2026.33 |
June 22, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
June 20, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
12636.24 |
June 19, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5306.12 |
June 17, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
June 15, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
121.45 |
June 14, 2020, 6 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
31855.18 |
June 14, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11084.82 |
June 13, 2020, 6 p.m. |
0.05 |
0.05 |
0.04 |
0.05 |
43994.07 |
June 11, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
174.77 |
June 11, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4438.28 |
June 9, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1097.93 |
June 9, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2233.64 |
June 8, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1199.41 |
June 8, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
27511.92 |
June 1, 2020, 9 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
149.9 |
June 1, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
31290.92 |
June 1, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
361.88 |
May 29, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
440.03 |
May 28, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
362.61 |
May 28, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
26250.49 |
May 26, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2096.81 |
May 24, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
250.0 |
May 23, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3216.74 |
May 23, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1581.74 |
May 20, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
792.04 |
May 19, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11611.6 |
May 19, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
806.73 |
May 18, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2886.09 |
May 17, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
179.82 |
May 16, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6310.59 |
May 16, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6301.68 |
May 16, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1881.13 |
May 16, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1056.5 |
May 15, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
169.77 |
May 14, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2741.97 |
May 13, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1157.27 |
May 11, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4697.41 |
May 11, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
660.99 |
May 11, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
277.4 |
May 11, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
197.44 |
May 11, 2020, 6 a.m. |
0.04 |
0.05 |
0.04 |
0.05 |
369.94 |
May 11, 2020, midnight |
0.04 |
0.05 |
0.04 |
0.05 |
590.66 |
May 10, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7831.4 |
May 10, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
4884.6 |
May 9, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
May 8, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9023.96 |
May 8, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
23089.91 |
May 8, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1446.24 |
May 7, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
269.26 |
May 7, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
400.0 |
May 7, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
4000.0 |
May 6, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5750.28 |
May 6, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9647.46 |
May 6, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
253.94 |
May 5, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3712.95 |
May 5, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10000.0 |
May 4, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
888.27 |
May 4, 2020, midnight |
0.05 |
0.05 |
0.04 |
0.04 |
2639.68 |
May 2, 2020, 9 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
3720.39 |
May 2, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
7453.4 |
May 2, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10225.6 |
May 2, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12321.0 |
May 1, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
May 1, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2437.75 |
May 1, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1107.66 |
April 30, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
764.1 |
April 30, 2020, noon |
0.05 |
0.05 |
0.04 |
0.04 |
29821.63 |
April 30, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6688.9 |
April 30, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5165.12 |
April 30, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1359.54 |
April 29, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11357.1 |
April 29, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
14291.81 |
April 29, 2020, 3 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
38476.89 |
April 29, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1587.36 |
April 29, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5799.36 |
April 29, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
500.0 |
April 28, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2622.11 |
April 28, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
14279.24 |
April 28, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
180.0 |
April 28, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
64675.89 |
April 28, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
100.0 |
April 27, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9401.36 |
April 26, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
284.87 |
April 26, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1276.88 |
April 23, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2263.44 |
April 22, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1621.59 |
April 22, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
149.7 |
April 21, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
298.67 |
April 21, 2020, noon |
0.03 |
0.04 |
0.03 |
0.04 |
3428.35 |
April 20, 2020, 6 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
21500.12 |
April 20, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1818.5 |
April 20, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5481.15 |
April 20, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2158.68 |
April 19, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2700.59 |
April 18, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
244.05 |
April 18, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
292.0 |
April 17, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1779.77 |
April 17, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1725.98 |
April 17, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
3372.94 |
April 17, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3240.55 |
April 17, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4599.82 |
April 17, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
4073.98 |
April 16, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2833.86 |
April 16, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
138.96 |
April 16, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1018.6 |
April 16, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1803.86 |
April 16, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
592.65 |
April 16, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1147.51 |
April 15, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
288.99 |
April 15, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2043.5 |
April 15, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2201.64 |
April 15, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2387.64 |
April 14, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
193.48 |
April 14, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
9467.34 |
April 14, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1903.66 |
April 13, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1964.5 |
April 13, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1865.37 |
April 13, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
566.58 |
April 13, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1081.18 |
April 12, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
196.78 |
April 12, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
547.41 |
April 11, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12443.65 |
April 10, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
485.35 |
April 9, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2351.44 |
April 9, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1322.32 |
April 9, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2295.0 |
April 8, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
324.98 |
April 8, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
299.73 |
April 7, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
725.52 |
April 7, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1089.58 |
April 7, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
616.02 |
April 7, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
445.54 |
April 6, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
20553.03 |
April 6, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
741.3 |
April 6, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
437.99 |
April 5, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
April 4, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2172.83 |
April 3, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
221.97 |
April 3, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1240.19 |
April 2, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
524.65 |
April 2, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
180.71 |
April 1, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5000.0 |
April 1, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
498.69 |
April 1, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
454.26 |
March 31, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2517.1 |
March 31, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
6127.49 |
March 31, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1895.59 |
March 31, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
155.14 |
March 30, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
230.44 |
March 27, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
507.25 |
March 27, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
662.26 |
March 26, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
781.85 |
March 25, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
138.16 |
March 25, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2325.61 |
March 25, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1117.67 |
March 25, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
518.74 |
March 24, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
6002.42 |
March 24, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1071.2 |
March 24, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
242.07 |
March 24, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1095.36 |
March 23, 2020, 6 p.m. |
0.04 |
0.05 |
0.04 |
0.04 |
11169.32 |
March 23, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
322.43 |
March 23, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
March 21, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
99.16 |
March 21, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
206.18 |
March 21, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
397.9 |
March 20, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
587.94 |
March 20, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4755.81 |
March 20, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
384.22 |
March 20, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
961.38 |
March 20, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1431.82 |
March 20, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
885.35 |
March 19, 2020, 9 p.m. |
0.04 |
0.05 |
0.03 |
0.03 |
14696.37 |
March 19, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
392.21 |
March 19, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
349.3 |
March 19, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
122.29 |
March 18, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
403.23 |
March 17, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
707.6 |
March 16, 2020, 9 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5464.56 |
March 16, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
148.92 |
March 16, 2020, 3 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4919.59 |
March 16, 2020, noon |
0.03 |
0.04 |
0.03 |
0.04 |
10388.44 |
March 16, 2020, 9 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2456.56 |
March 16, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4645.03 |
March 15, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1015.62 |
March 15, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
39.73 |
March 15, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
145.24 |
March 14, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
901.83 |
March 14, 2020, 3 p.m. |
0.04 |
0.05 |
0.04 |
0.04 |
3032.18 |
March 14, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2190.64 |
March 14, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5503.5 |
March 13, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6532.25 |
March 13, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
725.96 |
March 13, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2494.62 |
March 13, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1345.77 |
March 13, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
735.4 |
March 13, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
33620.07 |
March 12, 2020, 9 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
83211.05 |
March 12, 2020, 6 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
1772.59 |
March 12, 2020, 3 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
2067.79 |
March 12, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
73603.34 |
March 12, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
27794.41 |
March 12, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2262.05 |
March 12, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2016.46 |
March 12, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
217.88 |
March 11, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
32143.68 |
March 11, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6056.14 |
March 11, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
5251.56 |
March 11, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1000.0 |
March 11, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
10115.99 |
March 10, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
25000.0 |
March 10, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
50094.6 |
March 9, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
28500.87 |
March 9, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
10316.95 |
March 9, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
36519.61 |
March 9, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
245.88 |
March 9, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2369.34 |
March 8, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1340.55 |
March 8, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
33424.59 |
March 8, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
442.36 |
March 8, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
55320.59 |
March 7, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
255.53 |
March 7, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
445.77 |
March 7, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1128.86 |
March 6, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1748.06 |
March 6, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
331.0 |
March 5, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
28684.16 |
March 5, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
19925.86 |
March 4, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
443.82 |
March 3, 2020, 9 p.m. |
0.06 |
0.06 |
0.05 |
0.06 |
935.18 |
March 3, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1699.32 |
March 3, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
850.38 |
March 3, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
248.64 |
March 3, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
4650.23 |
Feb. 29, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13123.88 |
Feb. 28, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13364.3 |
Feb. 28, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
889.99 |
Feb. 27, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
349.4 |
Feb. 27, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1750.38 |
Feb. 26, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
155.38 |
Feb. 26, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
94065.75 |
Feb. 26, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
75660.62 |
Feb. 26, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5000.0 |
Feb. 26, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
781.0 |
Feb. 26, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
967.0 |
Feb. 26, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1122.62 |
Feb. 25, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5049.98 |
Feb. 25, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
430.37 |
Feb. 25, 2020, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
258.98 |
Feb. 25, 2020, midnight |
0.06 |
0.06 |
0.05 |
0.05 |
3605.25 |
Feb. 24, 2020, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
6868.04 |
Feb. 24, 2020, 9 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
2782.2 |
Feb. 24, 2020, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2000.0 |
Feb. 24, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1417.76 |
Feb. 24, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2096.82 |
Feb. 23, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6230.29 |
Feb. 23, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7298.98 |
Feb. 23, 2020, 3 p.m. |
0.05 |
0.06 |
0.05 |
0.05 |
76594.8 |
Feb. 23, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
822.29 |
Feb. 23, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1646.51 |
Feb. 22, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5597.46 |
Feb. 22, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
192.75 |
Feb. 22, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3971.59 |
Feb. 22, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1528.46 |
Feb. 21, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1229.92 |
Feb. 20, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
617.63 |
Feb. 20, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
318.55 |
Feb. 20, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4801.83 |
Feb. 20, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
148.79 |
Feb. 20, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
269.02 |
Feb. 19, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1121.76 |
Feb. 19, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
664.34 |
Feb. 19, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1004.69 |
Feb. 19, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
298.58 |
Feb. 18, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3294.72 |
Feb. 18, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
911.4 |
Feb. 18, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
1494.87 |
Feb. 18, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
19511.66 |
Feb. 17, 2020, 9 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
7794.78 |
Feb. 17, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
776.98 |
Feb. 16, 2020, 9 p.m. |
0.06 |
0.06 |
0.05 |
0.05 |
4302.87 |
Feb. 16, 2020, 6 p.m. |
0.05 |
0.06 |
0.05 |
0.05 |
695.46 |
Feb. 16, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2582.97 |
Feb. 16, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
219.04 |
Feb. 16, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
150.21 |
Feb. 16, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7920.01 |
Feb. 16, 2020, midnight |
0.06 |
0.06 |
0.05 |
0.05 |
3274.54 |
Feb. 15, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2358.04 |
Feb. 15, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
125.56 |
Feb. 15, 2020, 3 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
3175.66 |
Feb. 15, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
3316.07 |
Feb. 15, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
29737.72 |
Feb. 14, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2133.86 |
Feb. 13, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
12494.72 |
Feb. 12, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
8138.76 |
Feb. 12, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
45791.26 |
Feb. 11, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1988.4 |
Feb. 11, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1123.45 |
Feb. 11, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
280.65 |
Feb. 10, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
6876.18 |
Feb. 10, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
998.0 |
Feb. 9, 2020, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5288.09 |
Feb. 9, 2020, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
869.0 |
Feb. 9, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
5100.45 |
Feb. 8, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2449.98 |
Feb. 7, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
200.0 |
Feb. 7, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
320.19 |
Feb. 6, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3801.97 |
Feb. 6, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
1010.0 |
Feb. 5, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4598.19 |
Feb. 5, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
153.32 |
Feb. 5, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
3249.46 |
Feb. 5, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
711.17 |
Feb. 5, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1557.05 |
Feb. 5, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2550.89 |
Feb. 4, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
351.26 |
Feb. 4, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
228.0 |
Feb. 4, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
391.33 |
Feb. 4, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
212.12 |
Feb. 4, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
238.27 |
Feb. 3, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4542.55 |
Feb. 3, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
470.24 |
Feb. 2, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1438.11 |
Feb. 2, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
300.96 |
Feb. 1, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1281.31 |
Feb. 1, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
621.84 |
Feb. 1, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4329.57 |
Feb. 1, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2049.43 |
Feb. 1, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1109.76 |
Feb. 1, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
292.88 |
Feb. 1, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9323.79 |
Jan. 31, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2328.54 |
Jan. 31, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3763.22 |
Jan. 30, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
114.66 |
Jan. 30, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
512.0 |
Jan. 30, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
114.89 |
Jan. 29, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2174.83 |
Jan. 29, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
227.5 |
Jan. 29, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
146.47 |
Jan. 28, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1095.12 |
Jan. 28, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
804.53 |
Jan. 28, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
636.73 |
Jan. 28, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
23478.55 |
Jan. 27, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
828.0 |
Jan. 26, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
130.0 |
Jan. 26, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
672.08 |
Jan. 26, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
926.58 |
Jan. 26, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
342.31 |
Jan. 26, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
342.31 |
Jan. 26, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
299.18 |
Jan. 25, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
467.91 |
Jan. 25, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
15914.19 |
Jan. 25, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
410.45 |
Jan. 25, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3352.19 |
Jan. 25, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1748.28 |
Jan. 24, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
4498.82 |
Jan. 24, 2020, 9 a.m. |
0.05 |
0.06 |
0.05 |
0.06 |
3069.01 |
Jan. 23, 2020, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5655.08 |
Jan. 23, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
325.99 |
Jan. 23, 2020, noon |
0.06 |
0.06 |
0.05 |
0.06 |
25981.55 |
Jan. 23, 2020, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
425.79 |
Jan. 23, 2020, 6 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
107318.62 |
Jan. 23, 2020, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
261.51 |
Jan. 22, 2020, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
9418.26 |
Jan. 22, 2020, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
27318.46 |
Jan. 22, 2020, noon |
0.06 |
0.06 |
0.06 |
0.06 |
24391.84 |
Jan. 22, 2020, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
808.71 |
Jan. 22, 2020, 3 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
1408.74 |
Jan. 22, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2931.44 |
Jan. 21, 2020, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
464.91 |
Jan. 21, 2020, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
140.48 |
Jan. 21, 2020, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
134.26 |
Jan. 21, 2020, noon |
0.06 |
0.06 |
0.05 |
0.05 |
15060.0 |
Jan. 21, 2020, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
7318.0 |
Jan. 20, 2020, noon |
0.06 |
0.06 |
0.05 |
0.05 |
10931.74 |
Jan. 20, 2020, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
320.25 |
Jan. 19, 2020, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
751.22 |
Jan. 19, 2020, 3 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
23290.94 |
Jan. 19, 2020, 9 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
15359.93 |
Jan. 19, 2020, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1000.0 |
Jan. 19, 2020, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
137.24 |
Jan. 18, 2020, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
8197.0 |
Jan. 18, 2020, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
30736.68 |
Jan. 18, 2020, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
787.22 |
Jan. 18, 2020, noon |
0.06 |
0.06 |
0.05 |
0.05 |
347.13 |
Jan. 18, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1357.86 |
Jan. 18, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
823.45 |
Jan. 18, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
670.27 |
Jan. 17, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7621.62 |
Jan. 17, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
305.5 |
Jan. 16, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2652.38 |
Jan. 16, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9.66 |
Jan. 16, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
1790.34 |
Jan. 16, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1018.94 |
Jan. 16, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
3866.16 |
Jan. 15, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13551.91 |
Jan. 15, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
27514.71 |
Jan. 15, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
4851.97 |
Jan. 15, 2020, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
14412.75 |
Jan. 15, 2020, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4673.73 |
Jan. 14, 2020, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
772.2 |
Jan. 14, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5000.0 |
Jan. 14, 2020, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5734.14 |
Jan. 14, 2020, noon |
0.04 |
0.05 |
0.04 |
0.05 |
31205.08 |
Jan. 14, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1180.47 |
Jan. 14, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
217.47 |
Jan. 13, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3176.23 |
Jan. 13, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1254.38 |
Jan. 13, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1423.72 |
Jan. 12, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1079.16 |
Jan. 12, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
180.2 |
Jan. 12, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9337.3 |
Jan. 11, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
425.96 |
Jan. 11, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
499.0 |
Jan. 11, 2020, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1495.01 |
Jan. 11, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2069.71 |
Jan. 10, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2145.44 |
Jan. 10, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
11421.11 |
Jan. 9, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5032.9 |
Jan. 9, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1980.61 |
Jan. 9, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3842.19 |
Jan. 9, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5113.69 |
Jan. 8, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
19688.79 |
Jan. 8, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2931.33 |
Jan. 8, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
39646.27 |
Jan. 7, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
249.68 |
Jan. 7, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2723.67 |
Jan. 7, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2254.95 |
Jan. 6, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
217.72 |
Jan. 6, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
552.18 |
Jan. 6, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
334.24 |
Jan. 6, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
600.0 |
Jan. 5, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1561.35 |
Jan. 4, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
674.0 |
Jan. 4, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
35955.98 |
Jan. 4, 2020, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1528.46 |
Jan. 3, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2297.19 |
Jan. 3, 2020, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Jan. 1, 2020, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Jan. 1, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1088.38 |
Dec. 31, 2019, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1247.61 |
Dec. 31, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
10882.1 |
Dec. 31, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
15.26 |
Dec. 30, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1247.58 |
Dec. 30, 2019, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
259.38 |
Dec. 30, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
129.76 |
Dec. 30, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
294.44 |
Dec. 30, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4813.77 |
Dec. 29, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
26857.01 |
Dec. 29, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12863.45 |
Dec. 29, 2019, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
250.0 |
Dec. 28, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
699.99 |
Dec. 28, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
783.51 |
Dec. 28, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2720.29 |
Dec. 28, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10556.95 |
Dec. 28, 2019, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
485.92 |
Dec. 27, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
500.0 |
Dec. 27, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4698.13 |
Dec. 27, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
247.65 |
Dec. 27, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1208.27 |
Dec. 26, 2019, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
569.0 |
Dec. 26, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
17024.95 |
Dec. 26, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2953.29 |
Dec. 26, 2019, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
350.0 |
Dec. 25, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2795.49 |
Dec. 25, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2500.0 |
Dec. 25, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
200.0 |
Dec. 24, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5357.65 |
Dec. 24, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
567.83 |
Dec. 24, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
18073.41 |
Dec. 24, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1178.42 |
Dec. 24, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2043.41 |
Dec. 23, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
18471.44 |
Dec. 23, 2019, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
169112.07 |
Dec. 23, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
4501.1 |
Dec. 23, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
703.52 |
Dec. 23, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3052.85 |
Dec. 23, 2019, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
281.72 |
Dec. 22, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8378.73 |
Dec. 22, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1474.63 |
Dec. 22, 2019, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
120058.46 |
Dec. 22, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
9234.01 |
Dec. 22, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
48866.53 |
Dec. 22, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1800.0 |
Dec. 21, 2019, 3 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4679.62 |
Dec. 21, 2019, noon |
0.04 |
0.05 |
0.04 |
0.04 |
5607.45 |
Dec. 21, 2019, 9 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
36889.88 |
Dec. 20, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
390.0 |
Dec. 20, 2019, 6 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
1876.7 |
Dec. 20, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
108.99 |
Dec. 20, 2019, noon |
0.05 |
0.05 |
0.04 |
0.05 |
1869.87 |
Dec. 20, 2019, 9 a.m. |
0.04 |
0.05 |
0.04 |
0.05 |
8027.39 |
Dec. 20, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8712.71 |
Dec. 20, 2019, 3 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
387.81 |
Dec. 20, 2019, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
3433.51 |
Dec. 19, 2019, 9 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7493.79 |
Dec. 19, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11799.54 |
Dec. 19, 2019, 3 p.m. |
0.04 |
0.05 |
0.04 |
0.04 |
7882.99 |
Dec. 19, 2019, noon |
0.05 |
0.05 |
0.05 |
0.05 |
26752.77 |
Dec. 19, 2019, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
895.11 |
Dec. 19, 2019, 6 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
56009.37 |
Dec. 19, 2019, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
863.98 |
Dec. 18, 2019, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2137.96 |
Dec. 18, 2019, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
9206.54 |
Dec. 18, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1202.49 |
Dec. 18, 2019, noon |
0.04 |
0.05 |
0.04 |
0.05 |
90891.37 |
Dec. 18, 2019, 9 a.m. |
0.04 |
0.05 |
0.04 |
0.04 |
49807.7 |
Dec. 18, 2019, 6 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
26212.27 |
Dec. 18, 2019, 3 a.m. |
0.05 |
0.05 |
0.04 |
0.05 |
15474.03 |
Dec. 18, 2019, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
512.7 |
Dec. 17, 2019, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
931.13 |
Dec. 17, 2019, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
430.96 |
Dec. 17, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7219.65 |
Dec. 17, 2019, noon |
0.05 |
0.05 |
0.04 |
0.05 |
7853.15 |
Dec. 17, 2019, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5998.92 |
Dec. 17, 2019, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5583.28 |
Dec. 17, 2019, 3 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
95836.49 |
Dec. 17, 2019, midnight |
0.05 |
0.06 |
0.05 |
0.06 |
104073.13 |
Dec. 16, 2019, 9 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
15724.43 |
Dec. 16, 2019, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
102099.08 |
Dec. 16, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4007.43 |
Dec. 16, 2019, noon |
0.05 |
0.05 |
0.05 |
0.05 |
29215.68 |
Dec. 16, 2019, 9 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
3261.86 |
Dec. 16, 2019, 6 a.m. |
0.05 |
0.06 |
0.05 |
0.06 |
48136.01 |
Dec. 15, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
455.34 |
Dec. 15, 2019, 3 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
10515.82 |
Dec. 14, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
344.86 |
Dec. 14, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
83.0 |
Dec. 14, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
950.05 |
Dec. 14, 2019, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
306.7 |
Dec. 14, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
1598.34 |
Dec. 13, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
31633.85 |
Dec. 13, 2019, 6 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
104.6 |
Dec. 13, 2019, 3 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
837.91 |
Dec. 13, 2019, noon |
0.05 |
0.06 |
0.05 |
0.05 |
2596.87 |
Dec. 13, 2019, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5963.66 |
Dec. 13, 2019, 6 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
533.37 |
Dec. 13, 2019, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2878.69 |
Dec. 13, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
208.66 |
Dec. 12, 2019, 6 p.m. |
0.06 |
0.06 |
0.05 |
0.06 |
5677.22 |
Dec. 12, 2019, 3 p.m. |
0.06 |
0.06 |
0.05 |
0.06 |
533.34 |
Dec. 12, 2019, noon |
0.05 |
0.06 |
0.05 |
0.05 |
22769.55 |
Dec. 12, 2019, 9 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1612.31 |
Dec. 12, 2019, 6 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
13155.18 |
Dec. 12, 2019, 3 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
3733.55 |
Dec. 12, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
773.0 |
Dec. 11, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
12923.21 |
Dec. 11, 2019, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
10416.11 |
Dec. 11, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5008.76 |
Dec. 10, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
709.85 |
Dec. 10, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
13379.92 |
Dec. 10, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
902.0 |
Dec. 10, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
176.2 |
Dec. 9, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1000.0 |
Dec. 9, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
15731.95 |
Dec. 9, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
13858.4 |
Dec. 9, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
87741.0 |
Dec. 9, 2019, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
483.32 |
Dec. 9, 2019, 6 a.m. |
0.07 |
0.07 |
0.06 |
0.06 |
3514.38 |
Dec. 9, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
5050.21 |
Dec. 9, 2019, midnight |
0.07 |
0.07 |
0.06 |
0.07 |
3485.24 |
Dec. 8, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
306.28 |
Dec. 7, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
326.67 |
Dec. 7, 2019, 6 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
849.88 |
Dec. 7, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
19930.43 |
Dec. 6, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
122.35 |
Dec. 6, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
194.12 |
Dec. 6, 2019, 9 a.m. |
0.06 |
0.07 |
0.06 |
0.07 |
344.1 |
Dec. 5, 2019, 9 p.m. |
0.06 |
0.07 |
0.06 |
0.07 |
17686.34 |
Dec. 5, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
87.0 |
Dec. 5, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
1096.48 |
Dec. 5, 2019, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
10584.99 |
Dec. 5, 2019, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
280.85 |
Dec. 5, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
900.0 |
Dec. 4, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
1020.78 |
Dec. 4, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
15158.78 |
Dec. 4, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2320.47 |
Dec. 4, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
6337.44 |
Dec. 4, 2019, 9 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
2251.16 |
Dec. 4, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
21904.25 |
Dec. 4, 2019, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
7521.85 |
Dec. 4, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
593.64 |
Dec. 3, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5898.04 |
Dec. 3, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
394.48 |
Dec. 3, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
6971.75 |
Dec. 3, 2019, noon |
0.07 |
0.07 |
0.06 |
0.06 |
28585.49 |
Dec. 3, 2019, 9 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
4013.88 |
Dec. 3, 2019, 6 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
4199.66 |
Dec. 3, 2019, 3 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
4069.38 |
Dec. 3, 2019, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
3815.97 |
Dec. 2, 2019, 9 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
9411.7 |
Dec. 2, 2019, 6 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
299736.4 |
Dec. 2, 2019, 3 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
6097.44 |
Dec. 2, 2019, noon |
0.07 |
0.07 |
0.06 |
0.06 |
8463.69 |
Dec. 2, 2019, 9 a.m. |
0.06 |
0.07 |
0.06 |
0.07 |
22297.58 |
Dec. 2, 2019, 6 a.m. |
0.07 |
0.07 |
0.06 |
0.06 |
23767.88 |
Dec. 2, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
5266.98 |
Dec. 2, 2019, midnight |
0.07 |
0.07 |
0.06 |
0.07 |
3866.48 |
Dec. 1, 2019, 9 p.m. |
0.06 |
0.07 |
0.06 |
0.07 |
5411.96 |
Dec. 1, 2019, 6 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
14050.27 |
Dec. 1, 2019, 3 p.m. |
0.06 |
0.07 |
0.06 |
0.07 |
27329.96 |
Dec. 1, 2019, noon |
0.07 |
0.07 |
0.06 |
0.06 |
29214.0 |
Dec. 1, 2019, 9 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
3872.99 |
Dec. 1, 2019, 6 a.m. |
0.06 |
0.07 |
0.06 |
0.07 |
4049.23 |
Dec. 1, 2019, 3 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
4544.2 |
Dec. 1, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
4914.7 |
Nov. 30, 2019, 9 p.m. |
0.06 |
0.07 |
0.06 |
0.06 |
3860.76 |
Nov. 30, 2019, 6 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
3631.54 |
Nov. 30, 2019, 3 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
16549.42 |
Nov. 30, 2019, noon |
0.07 |
0.07 |
0.06 |
0.07 |
18623.76 |
Nov. 30, 2019, 9 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
48423.58 |
Nov. 30, 2019, 6 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
18019.61 |
Nov. 30, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
3909.84 |
Nov. 30, 2019, midnight |
0.06 |
0.07 |
0.06 |
0.07 |
119768.66 |
Nov. 29, 2019, 9 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5457.65 |
Nov. 29, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
44344.92 |
Nov. 29, 2019, 3 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
46512.91 |
Nov. 29, 2019, noon |
0.07 |
0.08 |
0.05 |
0.06 |
675819.1 |
Nov. 29, 2019, 9 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
3055.81 |
Nov. 29, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
1418.99 |
Nov. 29, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
11051.56 |
Nov. 29, 2019, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
350.75 |
Nov. 28, 2019, 9 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
7763.53 |
Nov. 28, 2019, 6 p.m. |
0.07 |
0.08 |
0.07 |
0.07 |
120887.46 |
Nov. 28, 2019, 3 p.m. |
0.07 |
0.08 |
0.07 |
0.07 |
1338.51 |
Nov. 28, 2019, noon |
0.08 |
0.08 |
0.07 |
0.07 |
3622.12 |
Nov. 28, 2019, 9 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
31.0 |
Nov. 28, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
586.5 |
Nov. 28, 2019, 3 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
31.0 |
Nov. 28, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
50.91 |
Nov. 27, 2019, 9 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
33.0 |
Nov. 27, 2019, 6 p.m. |
0.08 |
0.08 |
0.07 |
0.08 |
13472.09 |
Nov. 27, 2019, 3 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1447.52 |
Nov. 27, 2019, noon |
0.07 |
0.07 |
0.07 |
0.07 |
59247.09 |
Nov. 27, 2019, 9 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
1171.71 |
Nov. 27, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
1051.81 |
Nov. 27, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
1538.58 |
Nov. 26, 2019, 9 p.m. |
0.08 |
0.08 |
0.07 |
0.07 |
1449.46 |
Nov. 26, 2019, 6 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
7101.64 |
Nov. 26, 2019, 3 p.m. |
0.07 |
0.08 |
0.07 |
0.07 |
3118.69 |
Nov. 26, 2019, noon |
0.07 |
0.07 |
0.07 |
0.07 |
132.55 |
Nov. 26, 2019, 9 a.m. |
0.08 |
0.08 |
0.07 |
0.07 |
1044.64 |
Nov. 26, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
59939.63 |
Nov. 26, 2019, 3 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
1369.33 |
Nov. 26, 2019, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
1404.66 |
Nov. 25, 2019, 9 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
63.0 |
Nov. 25, 2019, 6 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1373.88 |
Nov. 25, 2019, 3 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
34000.2 |
Nov. 25, 2019, noon |
0.07 |
0.08 |
0.07 |
0.07 |
14687.02 |
Nov. 25, 2019, 9 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
36227.66 |
Nov. 25, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
19363.06 |
Nov. 25, 2019, 3 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
496.1 |
Nov. 25, 2019, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
72.0 |
Nov. 24, 2019, 9 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
72818.58 |
Nov. 24, 2019, 6 p.m. |
0.08 |
0.08 |
0.07 |
0.07 |
76401.41 |
Nov. 24, 2019, 3 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
54477.11 |
Nov. 24, 2019, noon |
0.08 |
0.08 |
0.08 |
0.08 |
53525.77 |
Nov. 24, 2019, 9 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
11063.49 |
Nov. 24, 2019, 6 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
9000.45 |
Nov. 24, 2019, 3 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
12174.17 |
Nov. 24, 2019, midnight |
0.09 |
0.09 |
0.07 |
0.07 |
65373.34 |
Nov. 23, 2019, 9 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
53441.51 |
Nov. 23, 2019, 6 p.m. |
0.08 |
0.1 |
0.08 |
0.09 |
149647.71 |
Nov. 23, 2019, 3 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
37679.26 |
Nov. 23, 2019, noon |
0.07 |
0.08 |
0.07 |
0.08 |
221363.73 |
Nov. 23, 2019, 9 a.m. |
0.07 |
0.07 |
0.07 |
0.07 |
5644.21 |
Nov. 23, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
110409.23 |
Nov. 23, 2019, 3 a.m. |
0.08 |
0.08 |
0.07 |
0.07 |
1377.9 |
Nov. 23, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
1657.71 |
Nov. 22, 2019, 9 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
4076.0 |
Nov. 22, 2019, 6 p.m. |
0.08 |
0.09 |
0.08 |
0.08 |
7334.85 |
Nov. 22, 2019, 3 p.m. |
0.1 |
0.1 |
0.06 |
0.08 |
783802.2 |
Nov. 22, 2019, noon |
0.1 |
0.1 |
0.09 |
0.1 |
7861.14 |
Nov. 22, 2019, 9 a.m. |
0.1 |
0.1 |
0.09 |
0.1 |
9669.88 |
Nov. 22, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
17252.21 |
Nov. 22, 2019, 3 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
255.2 |
Nov. 22, 2019, midnight |
0.11 |
0.12 |
0.1 |
0.11 |
11335.55 |
Nov. 21, 2019, 9 p.m. |
0.1 |
0.11 |
0.09 |
0.11 |
20606.02 |
Nov. 21, 2019, 6 p.m. |
0.08 |
0.1 |
0.07 |
0.1 |
94948.35 |
Nov. 21, 2019, 3 p.m. |
0.08 |
0.09 |
0.08 |
0.09 |
4140.26 |
Nov. 21, 2019, noon |
0.1 |
0.1 |
0.08 |
0.08 |
8938.44 |
Nov. 21, 2019, 9 a.m. |
0.1 |
0.1 |
0.09 |
0.09 |
169.7 |
Nov. 21, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
2500.0 |
Nov. 21, 2019, 3 a.m. |
0.09 |
0.1 |
0.09 |
0.1 |
4197.21 |
Nov. 20, 2019, 3 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
784.44 |
Nov. 20, 2019, noon |
0.1 |
0.1 |
0.08 |
0.09 |
94591.28 |
Nov. 20, 2019, 6 a.m. |
0.1 |
0.1 |
0.09 |
0.09 |
60688.43 |
Nov. 19, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
499.95 |
Nov. 19, 2019, 3 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1874.16 |
Nov. 19, 2019, noon |
0.11 |
0.11 |
0.1 |
0.1 |
1132.25 |
Nov. 19, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2709.28 |
Nov. 19, 2019, midnight |
0.12 |
0.12 |
0.11 |
0.11 |
3086.08 |
Nov. 18, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
38.06 |
Nov. 18, 2019, 3 p.m. |
0.12 |
0.13 |
0.12 |
0.13 |
1853.04 |
Nov. 18, 2019, 9 a.m. |
0.13 |
0.13 |
0.12 |
0.12 |
1462.4 |
Nov. 18, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
3667.01 |
Nov. 18, 2019, 3 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
3704.86 |
Nov. 18, 2019, midnight |
0.13 |
0.13 |
0.11 |
0.13 |
9428.84 |
Nov. 17, 2019, 9 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
9319.0 |
Nov. 17, 2019, 6 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
7907.82 |
Nov. 17, 2019, 3 p.m. |
0.13 |
0.13 |
0.12 |
0.12 |
7758.68 |
Nov. 17, 2019, noon |
0.13 |
0.13 |
0.12 |
0.13 |
3890.52 |
Nov. 17, 2019, 9 a.m. |
0.12 |
0.13 |
0.12 |
0.13 |
13292.33 |
Nov. 17, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
3754.51 |
Nov. 17, 2019, 3 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
3771.18 |
Nov. 17, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
3750.0 |
Nov. 16, 2019, 9 p.m. |
0.13 |
0.13 |
0.11 |
0.12 |
13421.03 |
Nov. 16, 2019, 6 p.m. |
0.12 |
0.13 |
0.11 |
0.13 |
15812.25 |
Nov. 16, 2019, 3 p.m. |
0.11 |
0.12 |
0.11 |
0.12 |
22495.35 |
Nov. 16, 2019, noon |
0.11 |
0.11 |
0.11 |
0.11 |
3749.82 |
Nov. 16, 2019, 9 a.m. |
0.11 |
0.12 |
0.11 |
0.11 |
3961.43 |
Nov. 16, 2019, 6 a.m. |
0.11 |
0.11 |
0.1 |
0.11 |
4483.95 |
Nov. 16, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
3576.74 |
Nov. 16, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
3686.46 |
Nov. 15, 2019, 9 p.m. |
0.11 |
0.11 |
0.1 |
0.11 |
4875.38 |
Nov. 15, 2019, 6 p.m. |
0.1 |
0.11 |
0.1 |
0.11 |
4034.06 |
Nov. 15, 2019, 3 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
18559.73 |
Nov. 15, 2019, noon |
0.12 |
0.12 |
0.1 |
0.11 |
69823.19 |
Nov. 15, 2019, 9 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
6420.82 |
Nov. 15, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
4655.7 |
Nov. 15, 2019, 3 a.m. |
0.12 |
0.12 |
0.11 |
0.11 |
4427.74 |
Nov. 15, 2019, midnight |
0.11 |
0.12 |
0.11 |
0.12 |
8600.52 |
Nov. 14, 2019, 9 p.m. |
0.11 |
0.12 |
0.1 |
0.11 |
15377.91 |
Nov. 14, 2019, 6 p.m. |
0.11 |
0.11 |
0.1 |
0.11 |
19950.67 |
Nov. 14, 2019, 3 p.m. |
0.12 |
0.13 |
0.1 |
0.11 |
117010.9 |
Nov. 14, 2019, noon |
0.13 |
0.13 |
0.11 |
0.11 |
16526.6 |
Nov. 14, 2019, 9 a.m. |
0.13 |
0.14 |
0.1 |
0.13 |
45911.4 |
Nov. 14, 2019, 6 a.m. |
0.13 |
0.14 |
0.12 |
0.13 |
4490.31 |
Nov. 14, 2019, 3 a.m. |
0.13 |
0.14 |
0.12 |
0.12 |
4061.75 |
Nov. 14, 2019, midnight |
0.14 |
0.15 |
0.12 |
0.13 |
24002.96 |
Nov. 13, 2019, 9 p.m. |
0.15 |
0.15 |
0.13 |
0.13 |
11228.45 |
Nov. 13, 2019, 6 p.m. |
0.14 |
0.15 |
0.14 |
0.14 |
1965.12 |
Nov. 13, 2019, 3 p.m. |
0.13 |
0.16 |
0.12 |
0.15 |
81226.77 |
Nov. 13, 2019, noon |
0.14 |
0.15 |
0.12 |
0.13 |
111833.81 |
Nov. 13, 2019, 9 a.m. |
0.14 |
0.15 |
0.13 |
0.14 |
2377.93 |
Nov. 13, 2019, 6 a.m. |
0.12 |
0.14 |
0.12 |
0.14 |
3130.25 |
Nov. 13, 2019, 3 a.m. |
0.12 |
0.13 |
0.12 |
0.13 |
24813.29 |
Nov. 13, 2019, midnight |
0.16 |
0.16 |
0.07 |
0.12 |
212379.71 |
Nov. 12, 2019, 9 p.m. |
0.15 |
0.16 |
0.12 |
0.15 |
36129.42 |
Nov. 12, 2019, 6 p.m. |
0.16 |
0.16 |
0.15 |
0.15 |
7524.04 |
Nov. 12, 2019, 3 p.m. |
0.15 |
0.16 |
0.15 |
0.16 |
8197.7 |
Nov. 12, 2019, noon |
0.17 |
0.18 |
0.15 |
0.15 |
13864.32 |
Nov. 12, 2019, 9 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
2709.16 |
Nov. 12, 2019, 6 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
2514.92 |
Nov. 12, 2019, 3 a.m. |
0.17 |
0.17 |
0.16 |
0.16 |
5630.92 |
Nov. 12, 2019, midnight |
0.17 |
0.17 |
0.16 |
0.17 |
6229.25 |
Nov. 11, 2019, 9 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1175.24 |
Nov. 11, 2019, 6 p.m. |
0.17 |
0.17 |
0.16 |
0.17 |
71815.98 |
Nov. 11, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
13865.7 |
Nov. 11, 2019, noon |
0.19 |
0.19 |
0.15 |
0.17 |
79223.48 |
Nov. 11, 2019, 9 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1134.22 |
Nov. 11, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
453.22 |
Nov. 11, 2019, 3 a.m. |
0.2 |
0.2 |
0.19 |
0.19 |
879.72 |
Nov. 10, 2019, 9 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1137.32 |
Nov. 10, 2019, 6 p.m. |
0.2 |
0.2 |
0.18 |
0.19 |
15747.24 |
Nov. 10, 2019, 3 p.m. |
0.19 |
0.2 |
0.19 |
0.2 |
2213.57 |
Nov. 10, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
1310.19 |
Nov. 10, 2019, 9 a.m. |
0.19 |
0.19 |
0.18 |
0.19 |
6739.58 |
Nov. 10, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
5397.18 |
Nov. 10, 2019, 3 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
884.61 |
Nov. 10, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
476.12 |
Nov. 9, 2019, 9 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1317.35 |
Nov. 9, 2019, 6 p.m. |
0.19 |
0.19 |
0.18 |
0.18 |
7439.84 |
Nov. 9, 2019, 3 p.m. |
0.16 |
0.19 |
0.16 |
0.19 |
23877.87 |
Nov. 9, 2019, noon |
0.18 |
0.18 |
0.13 |
0.17 |
10875.54 |
Nov. 9, 2019, 9 a.m. |
0.18 |
0.18 |
0.16 |
0.17 |
7182.05 |
Nov. 9, 2019, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
1874.52 |
Nov. 8, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
610.22 |
Nov. 8, 2019, 3 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
854.83 |
Nov. 8, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
4977.01 |
Nov. 8, 2019, 9 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
3613.37 |
Nov. 8, 2019, 6 a.m. |
0.18 |
0.18 |
0.17 |
0.17 |
9500.0 |
Nov. 7, 2019, 9 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
86.81 |
Nov. 7, 2019, 3 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
900.0 |
Nov. 7, 2019, 9 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
3713.34 |
Nov. 7, 2019, 6 a.m. |
0.18 |
0.18 |
0.17 |
0.18 |
10047.99 |
Nov. 7, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
1749.14 |
Nov. 6, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
652.81 |
Nov. 6, 2019, 3 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
610.65 |
Nov. 6, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
1374.57 |
Nov. 6, 2019, 9 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
760.62 |
Nov. 6, 2019, 6 a.m. |
0.18 |
0.18 |
0.16 |
0.18 |
8936.36 |
Nov. 6, 2019, 3 a.m. |
0.17 |
0.18 |
0.17 |
0.18 |
494.15 |
Nov. 6, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
35.22 |
Nov. 5, 2019, 9 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
178.8 |
Nov. 5, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1004.76 |
Nov. 5, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
4210.04 |
Nov. 5, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
543.58 |
Nov. 5, 2019, 9 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1815.2 |
Nov. 5, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
2677.61 |
Nov. 5, 2019, 3 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
3349.84 |
Nov. 5, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
357.5 |
Nov. 4, 2019, 9 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
3633.0 |
Nov. 4, 2019, 6 p.m. |
0.17 |
0.17 |
0.16 |
0.16 |
6191.27 |
Nov. 4, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1534.61 |
Nov. 4, 2019, noon |
0.17 |
0.17 |
0.16 |
0.17 |
5631.8 |
Nov. 4, 2019, 9 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
8136.41 |
Nov. 4, 2019, 6 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
6357.4 |
Nov. 4, 2019, 3 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
785.53 |
Nov. 3, 2019, 9 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
144.0 |
Nov. 3, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
3313.67 |
Nov. 3, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
7103.56 |
Nov. 3, 2019, noon |
0.17 |
0.17 |
0.15 |
0.17 |
11503.73 |
Nov. 3, 2019, 9 a.m. |
0.16 |
0.17 |
0.16 |
0.17 |
1504.71 |
Nov. 3, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
2378.41 |
Nov. 3, 2019, 3 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
8607.25 |
Nov. 3, 2019, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
7467.37 |
Nov. 2, 2019, 9 p.m. |
0.15 |
0.16 |
0.15 |
0.16 |
23129.52 |
Nov. 2, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
14708.94 |
Nov. 2, 2019, 3 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
15742.17 |
Nov. 2, 2019, noon |
0.15 |
0.15 |
0.14 |
0.15 |
5856.05 |
Nov. 2, 2019, 9 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
500.0 |
Nov. 2, 2019, 6 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
46.97 |
Nov. 2, 2019, 3 a.m. |
0.15 |
0.15 |
0.14 |
0.14 |
4795.84 |
Nov. 2, 2019, midnight |
0.15 |
0.15 |
0.14 |
0.14 |
4635.07 |
Nov. 1, 2019, 9 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
42.37 |
Nov. 1, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
1450.47 |
Nov. 1, 2019, noon |
0.15 |
0.15 |
0.15 |
0.15 |
811.75 |
Nov. 1, 2019, 9 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
9316.9 |
Nov. 1, 2019, 6 a.m. |
0.14 |
0.15 |
0.14 |
0.15 |
3103.05 |
Nov. 1, 2019, 3 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
1214.19 |
Nov. 1, 2019, midnight |
0.14 |
0.15 |
0.14 |
0.15 |
27984.91 |
Oct. 31, 2019, 9 p.m. |
0.13 |
0.14 |
0.13 |
0.14 |
28271.14 |
Oct. 31, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
3072.37 |
Oct. 31, 2019, noon |
0.13 |
0.13 |
0.12 |
0.12 |
73282.89 |
Oct. 31, 2019, 9 a.m. |
0.13 |
0.13 |
0.12 |
0.13 |
5829.35 |
Oct. 31, 2019, 6 a.m. |
0.13 |
0.13 |
0.12 |
0.13 |
8000.07 |
Oct. 31, 2019, 3 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
2539.68 |
Oct. 31, 2019, midnight |
0.13 |
0.13 |
0.12 |
0.13 |
5305.17 |
Oct. 30, 2019, 9 p.m. |
0.12 |
0.13 |
0.12 |
0.13 |
15221.46 |
Oct. 30, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
855.15 |
Oct. 30, 2019, 3 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
41.56 |
Oct. 30, 2019, 3 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
4654.36 |
Oct. 29, 2019, 9 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
493.78 |
Oct. 29, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2274.77 |
Oct. 29, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
5643.71 |
Oct. 28, 2019, 9 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
5605.88 |
Oct. 28, 2019, noon |
0.12 |
0.12 |
0.11 |
0.12 |
4905.27 |
Oct. 28, 2019, 9 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
3861.39 |
Oct. 28, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
98.3 |
Oct. 28, 2019, 3 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2527.37 |
Oct. 28, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
150.0 |
Oct. 27, 2019, 9 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
503.01 |
Oct. 27, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
11173.53 |
Oct. 27, 2019, 3 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1604.0 |
Oct. 27, 2019, noon |
0.11 |
0.11 |
0.11 |
0.11 |
1116.81 |
Oct. 27, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
10232.0 |
Oct. 26, 2019, 9 p.m. |
0.11 |
0.12 |
0.11 |
0.12 |
11248.12 |
Oct. 26, 2019, 3 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
138.52 |
Oct. 26, 2019, 6 a.m. |
0.12 |
0.12 |
0.11 |
0.12 |
37399.87 |
Oct. 26, 2019, midnight |
0.12 |
0.12 |
0.11 |
0.11 |
26048.45 |
Oct. 25, 2019, 9 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
5221.17 |
Oct. 25, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
253.75 |
Oct. 25, 2019, 3 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2694.72 |
Oct. 25, 2019, noon |
0.12 |
0.12 |
0.12 |
0.12 |
43.3 |
Oct. 25, 2019, 9 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
940.02 |
Oct. 25, 2019, 6 a.m. |
0.11 |
0.12 |
0.11 |
0.12 |
3215.35 |
Oct. 25, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
3807.56 |
Oct. 25, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
10285.37 |
Oct. 24, 2019, 9 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1694.44 |
Oct. 24, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
11102.22 |
Oct. 24, 2019, 3 p.m. |
0.12 |
0.12 |
0.1 |
0.11 |
107290.65 |
Oct. 24, 2019, 9 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1195.56 |
Oct. 24, 2019, 6 a.m. |
0.12 |
0.12 |
0.11 |
0.12 |
14087.21 |
Oct. 24, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
1669.94 |
Oct. 23, 2019, 9 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1247.84 |
Oct. 23, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1527.14 |
Oct. 23, 2019, 3 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
3588.84 |
Oct. 23, 2019, noon |
0.12 |
0.12 |
0.12 |
0.12 |
4665.55 |
Oct. 23, 2019, 9 a.m. |
0.13 |
0.13 |
0.12 |
0.12 |
4550.7 |
Oct. 23, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
49.64 |
Oct. 22, 2019, 9 p.m. |
0.14 |
0.14 |
0.13 |
0.13 |
1040.41 |
Oct. 22, 2019, 6 p.m. |
0.13 |
0.14 |
0.13 |
0.14 |
3956.03 |
Oct. 22, 2019, 3 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
2637.24 |
Oct. 22, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
100.0 |
Oct. 22, 2019, 9 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
96.99 |
Oct. 22, 2019, 3 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
375.1 |
Oct. 22, 2019, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
147.9 |
Oct. 21, 2019, 9 p.m. |
0.14 |
0.14 |
0.13 |
0.13 |
5898.11 |
Oct. 21, 2019, 6 p.m. |
0.14 |
0.14 |
0.14 |
0.14 |
6260.06 |
Oct. 21, 2019, 3 p.m. |
0.14 |
0.14 |
0.14 |
0.14 |
3102.04 |
Oct. 21, 2019, noon |
0.14 |
0.14 |
0.14 |
0.14 |
2872.4 |
Oct. 21, 2019, 9 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
3917.95 |
Oct. 21, 2019, 6 a.m. |
0.13 |
0.14 |
0.13 |
0.14 |
37381.79 |
Oct. 21, 2019, 3 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
356.98 |
Oct. 21, 2019, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
2300.0 |
Oct. 20, 2019, 9 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
560.02 |
Oct. 20, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
4652.37 |
Oct. 20, 2019, 3 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
6822.26 |
Oct. 20, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
4724.95 |
Oct. 20, 2019, 9 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
2559.63 |
Oct. 20, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1915.74 |
Oct. 20, 2019, 3 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
42.96 |
Oct. 20, 2019, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
445.18 |
Oct. 19, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
34.0 |
Oct. 19, 2019, 9 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1011.54 |
Oct. 19, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1938.59 |
Oct. 19, 2019, 3 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1389.3 |
Oct. 18, 2019, 9 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
3089.18 |
Oct. 18, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1188.31 |
Oct. 18, 2019, 3 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1696.0 |
Oct. 18, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
3395.0 |
Oct. 18, 2019, 9 a.m. |
0.13 |
0.13 |
0.12 |
0.13 |
28146.97 |
Oct. 18, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
4546.75 |
Oct. 18, 2019, 3 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
797.26 |
Oct. 17, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
711.99 |
Oct. 17, 2019, 3 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
3623.66 |
Oct. 17, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
46.43 |
Oct. 17, 2019, 9 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
6239.31 |
Oct. 17, 2019, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
88.73 |
Oct. 16, 2019, 9 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
3300.17 |
Oct. 16, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
861.36 |
Oct. 16, 2019, 3 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1544.57 |
Oct. 16, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
17579.24 |
Oct. 16, 2019, 9 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
46512.19 |
Oct. 16, 2019, 6 a.m. |
0.13 |
0.13 |
0.12 |
0.13 |
41436.32 |
Oct. 16, 2019, 3 a.m. |
0.13 |
0.13 |
0.12 |
0.13 |
1992.77 |
Oct. 16, 2019, midnight |
0.12 |
0.13 |
0.11 |
0.13 |
43772.45 |
Oct. 15, 2019, 9 p.m. |
0.11 |
0.12 |
0.11 |
0.11 |
48530.58 |
Oct. 15, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2121.81 |
Oct. 15, 2019, 3 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
3958.74 |
Oct. 15, 2019, noon |
0.11 |
0.11 |
0.11 |
0.11 |
6153.82 |
Oct. 15, 2019, 9 a.m. |
0.11 |
0.11 |
0.1 |
0.11 |
12070.0 |
Oct. 15, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2000.0 |
Oct. 15, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
506.47 |
Oct. 15, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
1398.13 |
Oct. 14, 2019, 9 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1030.66 |
Oct. 14, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
6898.85 |
Oct. 14, 2019, 3 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
12739.31 |
Oct. 14, 2019, noon |
0.1 |
0.11 |
0.1 |
0.11 |
41749.27 |
Oct. 14, 2019, 9 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
15008.62 |
Oct. 14, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
11188.07 |
Oct. 14, 2019, 3 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
984.34 |
Oct. 14, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
1105.91 |
Oct. 13, 2019, 9 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
3522.83 |
Oct. 13, 2019, 6 p.m. |
0.09 |
0.1 |
0.08 |
0.1 |
55903.09 |
Oct. 13, 2019, 3 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
3550.0 |
Oct. 13, 2019, noon |
0.08 |
0.09 |
0.08 |
0.08 |
742.08 |
Oct. 13, 2019, 9 a.m. |
0.08 |
0.09 |
0.08 |
0.08 |
1155.16 |
Oct. 13, 2019, 6 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
292.62 |
Oct. 13, 2019, 3 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
202.45 |
Oct. 13, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
101.32 |
Oct. 12, 2019, 9 p.m. |
0.08 |
0.09 |
0.08 |
0.08 |
562.02 |
Oct. 12, 2019, 6 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
16042.15 |
Oct. 12, 2019, noon |
0.08 |
0.08 |
0.08 |
0.08 |
422.28 |
Oct. 12, 2019, 9 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
1317.53 |
Oct. 12, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
37.22 |
Oct. 11, 2019, 9 p.m. |
0.08 |
0.09 |
0.08 |
0.08 |
1042.74 |
Oct. 11, 2019, 6 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
3300.0 |
Oct. 11, 2019, 9 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
42.77 |
Oct. 11, 2019, 3 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
138.48 |
Oct. 11, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
2300.0 |
Oct. 10, 2019, 6 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
10849.06 |
Oct. 10, 2019, noon |
0.08 |
0.08 |
0.08 |
0.08 |
21429.96 |
Oct. 10, 2019, 9 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
39212.75 |
Oct. 10, 2019, 6 a.m. |
0.08 |
0.09 |
0.08 |
0.08 |
201.74 |
Oct. 10, 2019, 3 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
203.76 |
Oct. 10, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
219.96 |
Oct. 9, 2019, 9 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
9911.68 |
Oct. 9, 2019, 6 p.m. |
0.09 |
0.09 |
0.08 |
0.08 |
42780.69 |
Oct. 9, 2019, 3 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
10684.64 |
Oct. 9, 2019, noon |
0.09 |
0.09 |
0.08 |
0.08 |
901.45 |
Oct. 9, 2019, 6 a.m. |
0.09 |
0.09 |
0.09 |
0.09 |
3141.69 |
Oct. 9, 2019, midnight |
0.09 |
0.09 |
0.09 |
0.09 |
246.0 |
Oct. 8, 2019, 3 p.m. |
0.09 |
0.09 |
0.08 |
0.08 |
2000.0 |
Oct. 8, 2019, 9 a.m. |
0.09 |
0.09 |
0.08 |
0.09 |
5124.18 |
Oct. 8, 2019, midnight |
0.09 |
0.09 |
0.09 |
0.09 |
306.67 |
Oct. 7, 2019, 6 p.m. |
0.09 |
0.09 |
0.08 |
0.08 |
1279.95 |
Oct. 7, 2019, 3 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
1813.27 |
Oct. 7, 2019, noon |
0.09 |
0.09 |
0.09 |
0.09 |
4179.75 |
Oct. 7, 2019, 3 a.m. |
0.09 |
0.09 |
0.09 |
0.09 |
617.76 |
Oct. 7, 2019, midnight |
0.09 |
0.09 |
0.09 |
0.09 |
1126.44 |
Oct. 6, 2019, 9 p.m. |
0.09 |
0.09 |
0.07 |
0.09 |
793493.06 |
Oct. 6, 2019, 6 p.m. |
0.08 |
0.09 |
0.08 |
0.09 |
3245.82 |
Oct. 6, 2019, 3 p.m. |
0.08 |
0.09 |
0.07 |
0.08 |
205436.49 |
Oct. 6, 2019, noon |
0.1 |
0.1 |
0.08 |
0.08 |
148337.87 |
Oct. 5, 2019, 9 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1252.36 |
Oct. 5, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
276.56 |
Oct. 5, 2019, 3 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
109.42 |
Oct. 5, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
2195.87 |
Oct. 5, 2019, 3 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
839.58 |
Oct. 4, 2019, 9 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
44.08 |
Oct. 4, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
37.0 |
Oct. 4, 2019, 3 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
164.09 |
Oct. 4, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
2164.33 |
Oct. 4, 2019, 9 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
56.95 |
Oct. 3, 2019, 9 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
5715.65 |
Oct. 3, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
2461.04 |
Oct. 3, 2019, 3 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
96.73 |
Oct. 3, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
74.0 |
Oct. 2, 2019, 9 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
413.02 |
Oct. 2, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1308.41 |
Oct. 2, 2019, 9 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
100.0 |
Oct. 1, 2019, 9 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
190.42 |
Oct. 1, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
16807.03 |
Oct. 1, 2019, 3 p.m. |
0.1 |
0.11 |
0.1 |
0.1 |
24263.84 |
Oct. 1, 2019, noon |
0.11 |
0.11 |
0.1 |
0.11 |
2631.83 |
Oct. 1, 2019, 9 a.m. |
0.11 |
0.12 |
0.11 |
0.11 |
10137.45 |
Oct. 1, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1148.03 |
Oct. 1, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
65.88 |
Oct. 1, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
36.29 |
Sept. 30, 2019, 9 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
510.79 |
Sept. 30, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1000.0 |
Sept. 30, 2019, 3 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
899.0 |
Sept. 30, 2019, 9 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
291.61 |
Sept. 30, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
10581.37 |
Sept. 29, 2019, 9 p.m. |
0.11 |
0.12 |
0.11 |
0.12 |
826.8 |
Sept. 29, 2019, 6 p.m. |
0.11 |
0.12 |
0.11 |
0.12 |
4552.77 |
Sept. 29, 2019, 3 p.m. |
0.12 |
0.12 |
0.11 |
0.11 |
565.94 |
Sept. 29, 2019, noon |
0.11 |
0.11 |
0.11 |
0.11 |
5209.57 |
Sept. 29, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2440.58 |
Sept. 29, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
499.44 |
Sept. 29, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
1070.65 |
Sept. 28, 2019, 9 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
323.76 |
Sept. 28, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2734.78 |
Sept. 28, 2019, 3 p.m. |
0.1 |
0.11 |
0.1 |
0.11 |
10611.18 |
Sept. 28, 2019, noon |
0.11 |
0.11 |
0.1 |
0.1 |
35909.59 |
Sept. 28, 2019, 9 a.m. |
0.1 |
0.1 |
0.09 |
0.1 |
11150.0 |
Sept. 28, 2019, 6 a.m. |
0.11 |
0.11 |
0.09 |
0.09 |
301564.76 |
Sept. 28, 2019, 3 a.m. |
0.11 |
0.13 |
0.11 |
0.11 |
104486.38 |
Sept. 28, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
2720.31 |
Sept. 27, 2019, 3 p.m. |
0.11 |
0.11 |
0.1 |
0.1 |
191.3 |
Sept. 27, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
3496.5 |
Sept. 27, 2019, 9 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
386.02 |
Sept. 27, 2019, 6 a.m. |
0.1 |
0.11 |
0.1 |
0.11 |
513.38 |
Sept. 27, 2019, 3 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
264.11 |
Sept. 27, 2019, midnight |
0.1 |
0.11 |
0.1 |
0.11 |
6331.0 |
Sept. 26, 2019, 9 p.m. |
0.09 |
0.1 |
0.08 |
0.1 |
56067.45 |
Sept. 26, 2019, 6 p.m. |
0.08 |
0.09 |
0.08 |
0.09 |
910.1 |
Sept. 26, 2019, 3 p.m. |
0.09 |
0.09 |
0.08 |
0.09 |
40794.1 |
Sept. 26, 2019, noon |
0.09 |
0.09 |
0.09 |
0.09 |
8815.22 |
Sept. 26, 2019, 9 a.m. |
0.09 |
0.09 |
0.09 |
0.09 |
1411.53 |
Sept. 26, 2019, 6 a.m. |
0.09 |
0.09 |
0.09 |
0.09 |
11.57 |
Sept. 26, 2019, 3 a.m. |
0.09 |
0.09 |
0.09 |
0.09 |
200.0 |
Sept. 26, 2019, midnight |
0.09 |
0.09 |
0.09 |
0.09 |
2468.0 |
Sept. 25, 2019, 9 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
101.51 |
Sept. 25, 2019, 6 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
4404.97 |
Sept. 25, 2019, noon |
0.09 |
0.09 |
0.09 |
0.09 |
3925.5 |
Sept. 25, 2019, 9 a.m. |
0.09 |
0.09 |
0.09 |
0.09 |
4776.9 |
Sept. 25, 2019, 6 a.m. |
0.09 |
0.09 |
0.09 |
0.09 |
16781.06 |
Sept. 25, 2019, 3 a.m. |
0.09 |
0.09 |
0.08 |
0.08 |
341120.9 |
Sept. 25, 2019, midnight |
0.1 |
0.11 |
0.08 |
0.09 |
641411.41 |
Sept. 24, 2019, 9 p.m. |
0.11 |
0.11 |
0.1 |
0.1 |
185119.31 |
Sept. 24, 2019, 6 p.m. |
0.13 |
0.13 |
0.11 |
0.11 |
228224.28 |
Sept. 24, 2019, 3 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
15186.05 |
Sept. 24, 2019, noon |
0.13 |
0.13 |
0.12 |
0.13 |
290387.33 |
Sept. 24, 2019, 9 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
4025.01 |
Sept. 24, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
6074.22 |
Sept. 24, 2019, 3 a.m. |
0.12 |
0.13 |
0.12 |
0.13 |
1070.72 |
Sept. 24, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
1820.12 |
Sept. 23, 2019, 9 p.m. |
0.13 |
0.13 |
0.12 |
0.12 |
314631.39 |
Sept. 23, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
17584.8 |
Sept. 23, 2019, 3 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
11228.15 |
Sept. 23, 2019, noon |
0.12 |
0.13 |
0.12 |
0.13 |
31303.23 |
Sept. 23, 2019, 9 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
32434.66 |
Sept. 23, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
3866.65 |
Sept. 22, 2019, 9 p.m. |
0.12 |
0.12 |
0.11 |
0.11 |
161484.67 |
Sept. 22, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
5000.0 |
Sept. 22, 2019, 3 p.m. |
0.11 |
0.12 |
0.11 |
0.12 |
6097.5 |
Sept. 22, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2473.96 |
Sept. 22, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
46.27 |
Sept. 22, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
774.86 |
Sept. 21, 2019, 9 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
456.69 |
Sept. 21, 2019, 9 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2600.42 |
Sept. 21, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
610.66 |
Sept. 20, 2019, 9 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2989.08 |
Sept. 20, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
150.0 |
Sept. 20, 2019, 3 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
4295.24 |
Sept. 20, 2019, noon |
0.11 |
0.12 |
0.11 |
0.11 |
86088.33 |
Sept. 20, 2019, 9 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
3057.11 |
Sept. 20, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
200618.39 |
Sept. 19, 2019, 9 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
33.39 |
Sept. 19, 2019, 6 p.m. |
0.12 |
0.12 |
0.11 |
0.11 |
181219.66 |
Sept. 19, 2019, 3 p.m. |
0.12 |
0.12 |
0.11 |
0.12 |
2707.38 |
Sept. 19, 2019, noon |
0.11 |
0.12 |
0.11 |
0.12 |
2430.09 |
Sept. 19, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
624.37 |
Sept. 19, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
68.87 |
Sept. 19, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
27880.52 |
Sept. 18, 2019, 6 p.m. |
0.12 |
0.12 |
0.11 |
0.11 |
2949.98 |
Sept. 18, 2019, 3 p.m. |
0.11 |
0.12 |
0.11 |
0.12 |
3773.12 |
Sept. 18, 2019, noon |
0.11 |
0.11 |
0.11 |
0.11 |
2057.73 |
Sept. 18, 2019, 9 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
143.0 |
Sept. 18, 2019, 6 a.m. |
0.12 |
0.12 |
0.11 |
0.12 |
4687.68 |
Sept. 18, 2019, 3 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1263.41 |
Sept. 18, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
848.85 |
Sept. 17, 2019, 9 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
5486.76 |
Sept. 17, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2530.95 |
Sept. 17, 2019, 3 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
6269.11 |
Sept. 17, 2019, noon |
0.12 |
0.12 |
0.12 |
0.12 |
5635.29 |
Sept. 17, 2019, 9 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
661.16 |
Sept. 17, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
90.0 |
Sept. 17, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
3115.91 |
Sept. 16, 2019, 3 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
1705.02 |
Sept. 16, 2019, noon |
0.12 |
0.12 |
0.12 |
0.12 |
5727.1 |
Sept. 16, 2019, 9 a.m. |
0.11 |
0.12 |
0.11 |
0.12 |
36891.68 |
Sept. 16, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
28024.03 |
Sept. 16, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
32374.48 |
Sept. 16, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
815.0 |
Sept. 15, 2019, 9 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
35654.5 |
Sept. 15, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
74242.46 |
Sept. 15, 2019, 3 p.m. |
0.11 |
0.11 |
0.1 |
0.11 |
121481.41 |
Sept. 15, 2019, noon |
0.11 |
0.11 |
0.11 |
0.11 |
32054.1 |
Sept. 15, 2019, 9 a.m. |
0.12 |
0.12 |
0.11 |
0.11 |
55567.26 |
Sept. 15, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
15775.38 |
Sept. 15, 2019, 3 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
3442.66 |
Sept. 15, 2019, midnight |
0.12 |
0.13 |
0.12 |
0.12 |
106813.38 |
Sept. 14, 2019, 9 p.m. |
0.11 |
0.13 |
0.11 |
0.12 |
107679.59 |
Sept. 14, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
14304.78 |
Sept. 14, 2019, 3 p.m. |
0.1 |
0.12 |
0.1 |
0.11 |
24039.62 |
Sept. 14, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
7699.02 |
Sept. 14, 2019, 9 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
66.24 |
Sept. 14, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
3954.81 |
Sept. 13, 2019, 9 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1621.51 |
Sept. 13, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
182.84 |
Sept. 13, 2019, 9 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
2545.33 |
Sept. 13, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
122.25 |
Sept. 13, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
45.33 |
Sept. 12, 2019, 9 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
778.54 |
Sept. 12, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
191.9 |
Sept. 12, 2019, 3 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1091.27 |
Sept. 12, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
321.06 |
Sept. 12, 2019, 9 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
224.13 |
Sept. 12, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
361.27 |
Sept. 12, 2019, 3 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
34.78 |
Sept. 12, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
81.72 |
Sept. 11, 2019, 9 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
128.35 |
Sept. 11, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
846.28 |
Sept. 11, 2019, 3 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
817.91 |
Sept. 11, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
819.67 |
Sept. 11, 2019, 9 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
399.89 |
Sept. 11, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1578.85 |
Sept. 11, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
101.13 |
Sept. 10, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
2209.24 |
Sept. 10, 2019, 3 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
74.45 |
Sept. 10, 2019, noon |
0.11 |
0.11 |
0.11 |
0.11 |
2180.92 |
Sept. 10, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
538.34 |
Sept. 9, 2019, 9 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
159.62 |
Sept. 9, 2019, 6 p.m. |
0.11 |
0.11 |
0.1 |
0.1 |
904.85 |
Sept. 9, 2019, 3 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1919.75 |
Sept. 9, 2019, noon |
0.11 |
0.11 |
0.1 |
0.11 |
761.57 |
Sept. 9, 2019, 9 a.m. |
0.11 |
0.11 |
0.1 |
0.11 |
3565.7 |
Sept. 9, 2019, 6 a.m. |
0.1 |
0.11 |
0.1 |
0.11 |
14078.9 |
Sept. 9, 2019, 3 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
13103.54 |
Sept. 9, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
12697.17 |
Sept. 8, 2019, 9 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
15664.49 |
Sept. 8, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
7812.04 |
Sept. 8, 2019, 3 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
8480.0 |
Sept. 8, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
8745.0 |
Sept. 8, 2019, 9 a.m. |
0.1 |
0.11 |
0.1 |
0.1 |
6077.86 |
Sept. 8, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
4550.8 |
Sept. 8, 2019, 3 a.m. |
0.1 |
0.11 |
0.1 |
0.11 |
1844.55 |
Sept. 8, 2019, midnight |
0.11 |
0.11 |
0.1 |
0.1 |
5709.26 |
Sept. 7, 2019, 9 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
559.95 |
Sept. 7, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
6741.3 |
Sept. 7, 2019, 3 p.m. |
0.1 |
0.1 |
0.09 |
0.1 |
10106.52 |
Sept. 7, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
13559.04 |
Sept. 7, 2019, 9 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
24453.56 |
Sept. 7, 2019, 6 a.m. |
0.11 |
0.11 |
0.1 |
0.1 |
6011.26 |
Sept. 7, 2019, 3 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
481.09 |
Sept. 6, 2019, 9 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2607.95 |
Sept. 6, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
12232.17 |
Sept. 6, 2019, 3 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
20637.78 |
Sept. 6, 2019, noon |
0.11 |
0.11 |
0.1 |
0.11 |
8593.55 |
Sept. 6, 2019, 9 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
22572.66 |
Sept. 6, 2019, 6 a.m. |
0.12 |
0.12 |
0.11 |
0.11 |
34683.44 |
Sept. 6, 2019, 3 a.m. |
0.12 |
0.13 |
0.12 |
0.12 |
23338.54 |
Sept. 6, 2019, midnight |
0.13 |
0.13 |
0.12 |
0.12 |
8876.17 |
Sept. 5, 2019, 3 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
59.3 |
Sept. 5, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
374.61 |
Sept. 5, 2019, 9 a.m. |
0.14 |
0.14 |
0.13 |
0.14 |
958.61 |
Sept. 5, 2019, 6 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
1669.39 |
Sept. 5, 2019, midnight |
0.14 |
0.14 |
0.14 |
0.14 |
1896.95 |
Sept. 4, 2019, 9 p.m. |
0.13 |
0.14 |
0.13 |
0.14 |
9122.64 |
Sept. 4, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
38181.72 |
Sept. 4, 2019, 3 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
19802.11 |
Sept. 4, 2019, noon |
0.13 |
0.14 |
0.13 |
0.13 |
30202.6 |
Sept. 4, 2019, 9 a.m. |
0.14 |
0.14 |
0.13 |
0.13 |
4791.78 |
Sept. 4, 2019, 6 a.m. |
0.15 |
0.15 |
0.14 |
0.14 |
22576.62 |
Sept. 3, 2019, 9 p.m. |
0.15 |
0.15 |
0.14 |
0.15 |
1892.0 |
Sept. 3, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
734.68 |
Sept. 3, 2019, 3 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
2811.13 |
Sept. 3, 2019, noon |
0.15 |
0.15 |
0.15 |
0.15 |
717.0 |
Sept. 3, 2019, 9 a.m. |
0.15 |
0.16 |
0.15 |
0.15 |
7637.66 |
Sept. 3, 2019, 6 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
805.02 |
Sept. 2, 2019, 9 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
229.09 |
Sept. 2, 2019, 6 p.m. |
0.14 |
0.15 |
0.14 |
0.15 |
14665.03 |
Sept. 2, 2019, 3 p.m. |
0.14 |
0.14 |
0.14 |
0.14 |
5465.94 |
Sept. 2, 2019, noon |
0.14 |
0.14 |
0.14 |
0.14 |
6966.65 |
Sept. 2, 2019, 9 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
1252.69 |
Sept. 2, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
7011.36 |
Sept. 2, 2019, 3 a.m. |
0.13 |
0.14 |
0.13 |
0.13 |
12993.21 |
Sept. 2, 2019, midnight |
0.13 |
0.14 |
0.13 |
0.13 |
3842.2 |
Sept. 1, 2019, 9 p.m. |
0.14 |
0.14 |
0.13 |
0.13 |
5171.38 |
Sept. 1, 2019, 6 p.m. |
0.13 |
0.14 |
0.13 |
0.14 |
2229.95 |
Sept. 1, 2019, 3 p.m. |
0.14 |
0.14 |
0.13 |
0.13 |
4880.71 |
Sept. 1, 2019, noon |
0.14 |
0.14 |
0.13 |
0.13 |
3720.84 |
Sept. 1, 2019, 9 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
2418.52 |
Sept. 1, 2019, 3 a.m. |
0.14 |
0.14 |
0.13 |
0.13 |
9952.37 |
Sept. 1, 2019, midnight |
0.14 |
0.14 |
0.13 |
0.14 |
5152.73 |
Aug. 31, 2019, 9 p.m. |
0.14 |
0.14 |
0.13 |
0.14 |
1618.04 |
Aug. 31, 2019, 6 p.m. |
0.14 |
0.14 |
0.14 |
0.14 |
3054.12 |
Aug. 31, 2019, 3 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1589.79 |
Aug. 31, 2019, noon |
0.13 |
0.14 |
0.13 |
0.13 |
2278.85 |
Aug. 31, 2019, 9 a.m. |
0.14 |
0.14 |
0.13 |
0.13 |
939.72 |
Aug. 31, 2019, 6 a.m. |
0.14 |
0.14 |
0.13 |
0.14 |
10037.02 |
Aug. 31, 2019, 3 a.m. |
0.13 |
0.14 |
0.13 |
0.14 |
3017.91 |
Aug. 31, 2019, midnight |
0.14 |
0.14 |
0.13 |
0.13 |
9693.46 |
Aug. 30, 2019, 9 p.m. |
0.13 |
0.14 |
0.13 |
0.13 |
22280.48 |
Aug. 30, 2019, 6 p.m. |
0.14 |
0.14 |
0.13 |
0.13 |
12941.48 |
Aug. 30, 2019, 3 p.m. |
0.14 |
0.14 |
0.14 |
0.14 |
1520.5 |
Aug. 30, 2019, noon |
0.14 |
0.14 |
0.14 |
0.14 |
2077.87 |
Aug. 30, 2019, 9 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
6672.61 |
Aug. 30, 2019, 6 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
23232.74 |
Aug. 30, 2019, 3 a.m. |
0.14 |
0.15 |
0.14 |
0.15 |
158.63 |
Aug. 30, 2019, midnight |
0.14 |
0.15 |
0.14 |
0.14 |
3144.67 |
Aug. 29, 2019, 9 p.m. |
0.14 |
0.14 |
0.14 |
0.14 |
6409.65 |
Aug. 29, 2019, 6 p.m. |
0.14 |
0.15 |
0.14 |
0.14 |
6697.59 |
Aug. 29, 2019, 3 p.m. |
0.14 |
0.15 |
0.14 |
0.14 |
39183.31 |
Aug. 29, 2019, noon |
0.15 |
0.15 |
0.14 |
0.14 |
6995.59 |
Aug. 29, 2019, 9 a.m. |
0.15 |
0.15 |
0.14 |
0.15 |
11556.56 |
Aug. 29, 2019, 6 a.m. |
0.15 |
0.16 |
0.15 |
0.15 |
6835.76 |
Aug. 29, 2019, 3 a.m. |
0.14 |
0.15 |
0.14 |
0.15 |
2345.56 |
Aug. 29, 2019, midnight |
0.14 |
0.15 |
0.14 |
0.14 |
4388.94 |
Aug. 28, 2019, 9 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
14457.1 |
Aug. 28, 2019, 6 p.m. |
0.16 |
0.16 |
0.15 |
0.15 |
11903.29 |
Aug. 28, 2019, 3 p.m. |
0.16 |
0.16 |
0.15 |
0.16 |
6355.38 |
Aug. 28, 2019, noon |
0.16 |
0.16 |
0.16 |
0.16 |
1649.0 |
Aug. 28, 2019, 9 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
2848.7 |
Aug. 27, 2019, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
1901.32 |
Aug. 27, 2019, noon |
0.16 |
0.16 |
0.16 |
0.16 |
3856.04 |
Aug. 27, 2019, 9 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
733.64 |
Aug. 26, 2019, noon |
0.16 |
0.16 |
0.16 |
0.16 |
1457.14 |
Aug. 26, 2019, 9 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
858.53 |
Aug. 26, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
4395.42 |
Aug. 26, 2019, 3 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
1415.0 |
Aug. 26, 2019, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
328.35 |
Aug. 25, 2019, 9 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
18.0 |
Aug. 25, 2019, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
12798.35 |
Aug. 25, 2019, 3 p.m. |
0.16 |
0.16 |
0.15 |
0.16 |
30874.81 |
Aug. 25, 2019, noon |
0.16 |
0.16 |
0.15 |
0.15 |
18996.29 |
Aug. 25, 2019, 9 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
31.57 |
Aug. 25, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
43.95 |
Aug. 25, 2019, 3 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
59.61 |
Aug. 24, 2019, 9 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
254.68 |
Aug. 24, 2019, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
67.13 |
Aug. 24, 2019, 3 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
1646.76 |
Aug. 24, 2019, noon |
0.16 |
0.16 |
0.16 |
0.16 |
128.09 |
Aug. 24, 2019, 9 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
289.48 |
Aug. 24, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
94.57 |
Aug. 24, 2019, 3 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
475.24 |
Aug. 23, 2019, 9 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
147.38 |
Aug. 23, 2019, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
1435.46 |
Aug. 23, 2019, 3 p.m. |
0.15 |
0.17 |
0.15 |
0.16 |
4019.07 |
Aug. 23, 2019, midnight |
0.15 |
0.15 |
0.15 |
0.15 |
2100.0 |
Aug. 22, 2019, 9 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
834.29 |
Aug. 22, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
33668.34 |
Aug. 22, 2019, 3 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
10288.23 |
Aug. 22, 2019, noon |
0.15 |
0.15 |
0.15 |
0.15 |
3819.8 |
Aug. 22, 2019, 9 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
8250.31 |
Aug. 22, 2019, 6 a.m. |
0.15 |
0.16 |
0.15 |
0.15 |
49934.8 |
Aug. 22, 2019, 3 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
3439.36 |
Aug. 22, 2019, midnight |
0.15 |
0.16 |
0.15 |
0.15 |
5274.31 |
Aug. 21, 2019, 9 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
208.51 |
Aug. 21, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
253.81 |
Aug. 21, 2019, 3 p.m. |
0.15 |
0.16 |
0.15 |
0.15 |
13078.21 |
Aug. 21, 2019, noon |
0.16 |
0.16 |
0.15 |
0.15 |
10626.85 |
Aug. 21, 2019, 9 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
15233.67 |
Aug. 21, 2019, 6 a.m. |
0.16 |
0.17 |
0.16 |
0.16 |
9914.98 |
Aug. 21, 2019, 3 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
107.23 |
Aug. 21, 2019, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
90.68 |
Aug. 20, 2019, 9 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
858.74 |
Aug. 20, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
780.0 |
Aug. 20, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
380.54 |
Aug. 20, 2019, 9 a.m. |
0.17 |
0.17 |
0.16 |
0.16 |
7437.35 |
Aug. 20, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
94.64 |
Aug. 20, 2019, 3 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
45.79 |
Aug. 20, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
175.74 |
Aug. 19, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
15433.33 |
Aug. 19, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
2542.69 |
Aug. 19, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
13311.25 |
Aug. 19, 2019, 9 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
17285.21 |
Aug. 19, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1816.38 |
Aug. 19, 2019, 3 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
545.53 |
Aug. 18, 2019, 9 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
22.6 |
Aug. 18, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
8025.54 |
Aug. 18, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
12555.62 |
Aug. 18, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
10970.62 |
Aug. 18, 2019, 9 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
3212.0 |
Aug. 18, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
51.61 |
Aug. 18, 2019, midnight |
0.16 |
0.17 |
0.16 |
0.17 |
779.92 |
Aug. 17, 2019, 9 p.m. |
0.17 |
0.17 |
0.16 |
0.16 |
86392.08 |
Aug. 17, 2019, 6 p.m. |
0.16 |
0.17 |
0.16 |
0.17 |
6142.93 |
Aug. 17, 2019, 3 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
39825.59 |
Aug. 17, 2019, noon |
0.17 |
0.17 |
0.16 |
0.16 |
18771.41 |
Aug. 17, 2019, 9 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
27614.04 |
Aug. 17, 2019, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
35.54 |
Aug. 17, 2019, 3 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
305.1 |
Aug. 17, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
36.14 |
Aug. 16, 2019, 3 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
4208.85 |
Aug. 16, 2019, noon |
0.18 |
0.19 |
0.18 |
0.18 |
6516.1 |
Aug. 16, 2019, 9 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
67.7 |
Aug. 16, 2019, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
38.34 |
Aug. 16, 2019, 3 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
18.0 |
Aug. 15, 2019, 9 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
3399.04 |
Aug. 15, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
358.98 |
Aug. 15, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
25339.74 |
Aug. 15, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
19696.45 |
Aug. 15, 2019, 9 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
847.79 |
Aug. 15, 2019, 6 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
2430.74 |
Aug. 15, 2019, 3 a.m. |
0.17 |
0.17 |
0.16 |
0.16 |
7383.8 |
Aug. 15, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
2214.17 |
Aug. 14, 2019, 9 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
3490.54 |
Aug. 14, 2019, 6 p.m. |
0.2 |
0.2 |
0.19 |
0.19 |
876.69 |
Aug. 14, 2019, 3 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
1010.18 |
Aug. 14, 2019, 3 a.m. |
0.21 |
0.21 |
0.2 |
0.2 |
93.54 |
Aug. 14, 2019, midnight |
0.21 |
0.21 |
0.2 |
0.2 |
2282.57 |
Aug. 13, 2019, 9 p.m. |
0.21 |
0.22 |
0.21 |
0.22 |
1069.06 |
Aug. 13, 2019, 6 p.m. |
0.22 |
0.23 |
0.21 |
0.21 |
58098.29 |
Aug. 13, 2019, 3 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
89.73 |
Aug. 13, 2019, noon |
0.21 |
0.22 |
0.21 |
0.22 |
8137.38 |
Aug. 13, 2019, 9 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
3969.15 |
Aug. 13, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
706.03 |
Aug. 13, 2019, 3 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
1735.75 |
Aug. 13, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
1079.25 |
Aug. 12, 2019, 9 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
31.88 |
Aug. 12, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
6588.6 |
Aug. 12, 2019, 3 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
3319.36 |
Aug. 12, 2019, noon |
0.21 |
0.21 |
0.2 |
0.21 |
56918.06 |
Aug. 12, 2019, 9 a.m. |
0.22 |
0.22 |
0.22 |
0.22 |
482.31 |
Aug. 12, 2019, 6 a.m. |
0.22 |
0.22 |
0.21 |
0.22 |
381.15 |
Aug. 12, 2019, 3 a.m. |
0.22 |
0.22 |
0.22 |
0.22 |
360.0 |
Aug. 11, 2019, 6 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
5704.6 |
Aug. 11, 2019, 3 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
26725.38 |
Aug. 11, 2019, 9 a.m. |
0.23 |
0.23 |
0.22 |
0.22 |
1435.39 |
Aug. 11, 2019, 6 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
5041.27 |
Aug. 11, 2019, midnight |
0.23 |
0.23 |
0.23 |
0.23 |
11092.86 |
Aug. 10, 2019, 9 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
33.35 |
Aug. 10, 2019, 3 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
262.29 |
Aug. 10, 2019, noon |
0.23 |
0.23 |
0.23 |
0.23 |
11310.97 |
Aug. 10, 2019, 9 a.m. |
0.24 |
0.24 |
0.23 |
0.23 |
17212.43 |
Aug. 10, 2019, 6 a.m. |
0.23 |
0.24 |
0.23 |
0.24 |
30100.0 |
Aug. 10, 2019, 3 a.m. |
0.23 |
0.24 |
0.23 |
0.24 |
1717.04 |
Aug. 10, 2019, midnight |
0.24 |
0.24 |
0.23 |
0.23 |
1487.29 |
Aug. 9, 2019, 9 p.m. |
0.23 |
0.24 |
0.23 |
0.24 |
965.35 |
Aug. 9, 2019, 6 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
49.07 |
Aug. 9, 2019, 3 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
54023.64 |
Aug. 9, 2019, noon |
0.24 |
0.24 |
0.24 |
0.24 |
100.22 |
Aug. 9, 2019, 9 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
23081.05 |
Aug. 9, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
18130.2 |
Aug. 9, 2019, 3 a.m. |
0.23 |
0.24 |
0.23 |
0.24 |
643.51 |
Aug. 9, 2019, midnight |
0.24 |
0.24 |
0.23 |
0.23 |
25220.6 |
Aug. 8, 2019, 9 p.m. |
0.23 |
0.24 |
0.23 |
0.24 |
11716.4 |
Aug. 8, 2019, 6 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
5450.11 |
Aug. 8, 2019, 3 p.m. |
0.23 |
0.23 |
0.22 |
0.22 |
40157.76 |
Aug. 8, 2019, noon |
0.23 |
0.23 |
0.23 |
0.23 |
1001.96 |
Aug. 8, 2019, 9 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
12300.56 |
Aug. 8, 2019, 6 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
800.0 |
Aug. 8, 2019, 3 a.m. |
0.22 |
0.23 |
0.21 |
0.23 |
111390.25 |
Aug. 8, 2019, midnight |
0.23 |
0.23 |
0.23 |
0.23 |
578.02 |
Aug. 7, 2019, 9 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
18630.99 |
Aug. 7, 2019, 6 p.m. |
0.22 |
0.23 |
0.22 |
0.23 |
4941.2 |
Aug. 7, 2019, 3 p.m. |
0.22 |
0.22 |
0.21 |
0.22 |
11383.24 |
Aug. 7, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
591.61 |
Aug. 7, 2019, 9 a.m. |
0.22 |
0.22 |
0.22 |
0.22 |
450.62 |
Aug. 6, 2019, 9 p.m. |
0.22 |
0.22 |
0.21 |
0.22 |
22498.53 |
Aug. 6, 2019, 6 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
3034.57 |
Aug. 6, 2019, 3 p.m. |
0.21 |
0.22 |
0.21 |
0.22 |
204.49 |
Aug. 6, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
541.38 |
Aug. 6, 2019, 9 a.m. |
0.23 |
0.23 |
0.2 |
0.2 |
43568.31 |
Aug. 6, 2019, 6 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
19205.07 |
Aug. 6, 2019, 3 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
159.31 |
Aug. 6, 2019, midnight |
0.23 |
0.23 |
0.23 |
0.23 |
5151.26 |
Aug. 5, 2019, 9 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
2069.31 |
Aug. 5, 2019, 6 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
622.18 |
Aug. 5, 2019, noon |
0.23 |
0.23 |
0.23 |
0.23 |
545.08 |
Aug. 5, 2019, 6 a.m. |
0.22 |
0.23 |
0.22 |
0.23 |
13971.21 |
Aug. 5, 2019, 3 a.m. |
0.22 |
0.22 |
0.22 |
0.22 |
2487.4 |
Aug. 5, 2019, midnight |
0.22 |
0.22 |
0.22 |
0.22 |
784.87 |
Aug. 4, 2019, 9 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
1870.26 |
Aug. 4, 2019, 6 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
1632.2 |
Aug. 4, 2019, 3 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
14025.98 |
Aug. 4, 2019, noon |
0.21 |
0.22 |
0.21 |
0.21 |
9110.89 |
Aug. 4, 2019, 9 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
3097.45 |
Aug. 4, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
20790.98 |
Aug. 4, 2019, 3 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
4441.04 |
Aug. 4, 2019, midnight |
0.18 |
0.21 |
0.18 |
0.21 |
35056.67 |
Aug. 3, 2019, 9 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
3372.44 |
Aug. 3, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
3042.01 |
Aug. 3, 2019, 3 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
776.26 |
Aug. 3, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
2688.92 |
Aug. 2, 2019, 9 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
7071.8 |
Aug. 2, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
852.7 |
Aug. 2, 2019, 9 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
547.44 |
Aug. 2, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1811.54 |
Aug. 1, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
266.05 |
Aug. 1, 2019, midnight |
0.17 |
0.18 |
0.17 |
0.17 |
6153.97 |
July 31, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
23.11 |
July 31, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
6163.09 |
July 31, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
991.39 |
July 31, 2019, 9 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
712.0 |
July 31, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1882.9 |
July 31, 2019, 3 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
3207.15 |
July 31, 2019, midnight |
0.17 |
0.18 |
0.17 |
0.18 |
1910.9 |
July 30, 2019, 9 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
350.26 |
July 30, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
607.97 |
July 30, 2019, 3 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1052.88 |
July 30, 2019, 9 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1667.92 |
July 30, 2019, 6 a.m. |
0.16 |
0.17 |
0.16 |
0.17 |
777.92 |
July 30, 2019, 3 a.m. |
0.17 |
0.17 |
0.16 |
0.16 |
33969.52 |
July 30, 2019, midnight |
0.18 |
0.18 |
0.17 |
0.17 |
73488.2 |
July 29, 2019, 9 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
29.81 |
July 29, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
939.3 |
July 29, 2019, 9 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
3543.17 |
July 29, 2019, 6 a.m. |
0.18 |
0.19 |
0.18 |
0.19 |
846.83 |
July 29, 2019, 3 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
2678.68 |
July 29, 2019, midnight |
0.18 |
0.19 |
0.18 |
0.19 |
217.96 |
July 28, 2019, 9 p.m. |
0.18 |
0.19 |
0.18 |
0.18 |
148.55 |
July 28, 2019, 6 p.m. |
0.19 |
0.19 |
0.18 |
0.19 |
727.31 |
July 28, 2019, 3 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
606.97 |
July 28, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
2431.14 |
July 28, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1126.34 |
July 28, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
87.21 |
July 27, 2019, 9 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
283.55 |
July 27, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
10447.57 |
July 27, 2019, 3 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
3693.81 |
July 27, 2019, noon |
0.18 |
0.19 |
0.18 |
0.18 |
2012.22 |
July 27, 2019, 9 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
595.77 |
July 27, 2019, 6 a.m. |
0.18 |
0.19 |
0.18 |
0.18 |
2291.25 |
July 27, 2019, 3 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
431.27 |
July 27, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
9298.57 |
July 26, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
506.74 |
July 26, 2019, 3 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
10932.43 |
July 26, 2019, noon |
0.19 |
0.19 |
0.18 |
0.18 |
65005.1 |
July 26, 2019, 9 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
7552.07 |
July 26, 2019, 6 a.m. |
0.19 |
0.19 |
0.18 |
0.19 |
1973.29 |
July 26, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
108.39 |
July 25, 2019, 9 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
27.86 |
July 25, 2019, 3 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
12716.05 |
July 25, 2019, noon |
0.2 |
0.2 |
0.19 |
0.19 |
3849.7 |
July 25, 2019, 9 a.m. |
0.19 |
0.2 |
0.18 |
0.19 |
12066.64 |
July 25, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
855.07 |
July 25, 2019, 3 a.m. |
0.19 |
0.2 |
0.19 |
0.19 |
1308.41 |
July 25, 2019, midnight |
0.21 |
0.21 |
0.19 |
0.19 |
8374.14 |
July 24, 2019, 9 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
16.0 |
July 24, 2019, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.21 |
3365.0 |
July 24, 2019, 3 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
1487.99 |
July 24, 2019, noon |
0.2 |
0.21 |
0.2 |
0.21 |
6031.84 |
July 24, 2019, 9 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
11630.11 |
July 24, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
3301.33 |
July 24, 2019, midnight |
0.2 |
0.2 |
0.19 |
0.2 |
767.14 |
July 23, 2019, 9 p.m. |
0.2 |
0.21 |
0.19 |
0.2 |
17648.64 |
July 23, 2019, 6 p.m. |
0.21 |
0.21 |
0.19 |
0.19 |
3076.43 |
July 23, 2019, noon |
0.2 |
0.2 |
0.2 |
0.2 |
1064.55 |
July 23, 2019, 9 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
92.0 |
July 22, 2019, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
2185.0 |
July 22, 2019, 3 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
589.92 |
July 22, 2019, noon |
0.21 |
0.21 |
0.2 |
0.2 |
4980.05 |
July 22, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
34.5 |
July 21, 2019, 9 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
1732.24 |
July 21, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
1301.74 |
July 21, 2019, 3 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
1050.2 |
July 21, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
280.4 |
July 21, 2019, 9 a.m. |
0.22 |
0.22 |
0.22 |
0.22 |
194.27 |
July 21, 2019, 6 a.m. |
0.22 |
0.22 |
0.21 |
0.21 |
1065.13 |
July 21, 2019, 3 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
3798.16 |
July 21, 2019, midnight |
0.22 |
0.22 |
0.22 |
0.22 |
333.84 |
July 20, 2019, 6 p.m. |
0.21 |
0.22 |
0.21 |
0.21 |
1018.07 |
July 20, 2019, 3 p.m. |
0.21 |
0.21 |
0.2 |
0.21 |
15663.9 |
July 20, 2019, noon |
0.2 |
0.2 |
0.2 |
0.2 |
232.42 |
July 20, 2019, 9 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
207.02 |
July 20, 2019, 3 a.m. |
0.21 |
0.21 |
0.19 |
0.2 |
85023.41 |
July 20, 2019, midnight |
0.2 |
0.21 |
0.2 |
0.21 |
17524.77 |
July 19, 2019, 9 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
582.97 |
July 19, 2019, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
281.95 |
July 19, 2019, 3 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
1151.82 |
July 19, 2019, noon |
0.19 |
0.2 |
0.19 |
0.2 |
1489.77 |
July 19, 2019, 9 a.m. |
0.2 |
0.2 |
0.18 |
0.19 |
41218.43 |
July 19, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
128.64 |
July 19, 2019, 3 a.m. |
0.21 |
0.21 |
0.2 |
0.2 |
27259.69 |
July 18, 2019, 9 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
21069.9 |
July 18, 2019, 3 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
263.3 |
July 18, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
757.0 |
July 18, 2019, 9 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
2364.79 |
July 18, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
1909.84 |
July 18, 2019, 3 a.m. |
0.2 |
0.21 |
0.18 |
0.21 |
26853.42 |
July 18, 2019, midnight |
0.21 |
0.21 |
0.2 |
0.2 |
6611.17 |
July 17, 2019, 9 p.m. |
0.21 |
0.21 |
0.2 |
0.21 |
2829.9 |
July 17, 2019, 6 p.m. |
0.2 |
0.22 |
0.2 |
0.21 |
20354.9 |
July 17, 2019, 3 p.m. |
0.2 |
0.2 |
0.18 |
0.2 |
55600.14 |
July 17, 2019, noon |
0.18 |
0.19 |
0.18 |
0.19 |
2418.73 |
July 17, 2019, 9 a.m. |
0.18 |
0.19 |
0.17 |
0.19 |
3178.77 |
July 17, 2019, 6 a.m. |
0.21 |
0.21 |
0.19 |
0.19 |
1950.17 |
July 17, 2019, 3 a.m. |
0.18 |
0.21 |
0.18 |
0.2 |
4782.62 |
July 17, 2019, midnight |
0.17 |
0.18 |
0.17 |
0.17 |
5848.53 |
July 16, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
186.2 |
July 16, 2019, 3 p.m. |
0.19 |
0.19 |
0.17 |
0.17 |
588.18 |
July 16, 2019, noon |
0.17 |
0.19 |
0.17 |
0.18 |
1682.28 |
July 16, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
95.37 |
July 16, 2019, 3 a.m. |
0.17 |
0.18 |
0.17 |
0.17 |
4594.15 |
July 16, 2019, midnight |
0.18 |
0.18 |
0.17 |
0.17 |
14670.24 |
July 15, 2019, 9 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
2283.65 |
July 15, 2019, 6 p.m. |
0.18 |
0.19 |
0.18 |
0.18 |
3309.75 |
July 15, 2019, 3 p.m. |
0.2 |
0.2 |
0.19 |
0.19 |
1809.43 |
July 15, 2019, noon |
0.2 |
0.2 |
0.19 |
0.19 |
1783.68 |
July 15, 2019, 9 a.m. |
0.19 |
0.2 |
0.18 |
0.2 |
4735.18 |
July 15, 2019, 6 a.m. |
0.18 |
0.2 |
0.17 |
0.19 |
19306.24 |
July 15, 2019, 3 a.m. |
0.18 |
0.19 |
0.17 |
0.18 |
11001.75 |
July 15, 2019, midnight |
0.17 |
0.18 |
0.17 |
0.18 |
6840.51 |
July 14, 2019, 9 p.m. |
0.17 |
0.18 |
0.17 |
0.17 |
3987.76 |
July 14, 2019, 6 p.m. |
0.18 |
0.19 |
0.17 |
0.17 |
5954.76 |
July 14, 2019, 3 p.m. |
0.19 |
0.19 |
0.18 |
0.19 |
64624.27 |
July 14, 2019, noon |
0.2 |
0.2 |
0.19 |
0.19 |
10455.49 |
July 14, 2019, 9 a.m. |
0.2 |
0.21 |
0.2 |
0.2 |
4817.05 |
July 14, 2019, 6 a.m. |
0.2 |
0.21 |
0.2 |
0.2 |
1043.59 |
July 14, 2019, 3 a.m. |
0.2 |
0.21 |
0.2 |
0.2 |
1661.2 |
July 14, 2019, midnight |
0.2 |
0.21 |
0.2 |
0.2 |
1796.93 |
July 13, 2019, 9 p.m. |
0.2 |
0.21 |
0.2 |
0.2 |
1168.46 |
July 13, 2019, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.2 |
566.9 |
July 13, 2019, 3 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
535.16 |
July 13, 2019, noon |
0.21 |
0.22 |
0.21 |
0.21 |
374.09 |
July 13, 2019, 9 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
1654.17 |
July 13, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
8075.02 |
July 13, 2019, 3 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
1040.66 |
July 13, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
287.42 |
July 12, 2019, 9 p.m. |
0.21 |
0.22 |
0.2 |
0.21 |
31392.9 |
July 12, 2019, 6 p.m. |
0.21 |
0.22 |
0.2 |
0.21 |
7955.11 |
July 12, 2019, 3 p.m. |
0.2 |
0.22 |
0.2 |
0.21 |
16931.77 |
July 12, 2019, noon |
0.2 |
0.21 |
0.2 |
0.2 |
1940.77 |
July 12, 2019, 9 a.m. |
0.2 |
0.21 |
0.2 |
0.2 |
1259.39 |
July 12, 2019, 6 a.m. |
0.21 |
0.21 |
0.2 |
0.2 |
3464.53 |
July 12, 2019, 3 a.m. |
0.22 |
0.22 |
0.22 |
0.22 |
1684.63 |
July 12, 2019, midnight |
0.22 |
0.23 |
0.22 |
0.22 |
362.22 |
July 11, 2019, 9 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
583.45 |
July 11, 2019, 6 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
7828.42 |
July 11, 2019, 3 p.m. |
0.22 |
0.23 |
0.22 |
0.22 |
6495.32 |
July 11, 2019, noon |
0.23 |
0.23 |
0.22 |
0.22 |
835.23 |
July 11, 2019, 6 a.m. |
0.22 |
0.23 |
0.22 |
0.22 |
3868.38 |
July 11, 2019, 3 a.m. |
0.23 |
0.23 |
0.22 |
0.22 |
93924.36 |
July 11, 2019, midnight |
0.23 |
0.23 |
0.23 |
0.23 |
752.38 |
July 10, 2019, 9 p.m. |
0.23 |
0.24 |
0.23 |
0.24 |
1197.31 |
July 10, 2019, 6 p.m. |
0.24 |
0.24 |
0.23 |
0.23 |
16977.37 |
July 10, 2019, 3 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
9605.71 |
July 10, 2019, noon |
0.24 |
0.24 |
0.24 |
0.24 |
24.86 |
July 10, 2019, 9 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
196.16 |
July 10, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
4404.12 |
July 10, 2019, 3 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
8887.75 |
July 10, 2019, midnight |
0.24 |
0.24 |
0.24 |
0.24 |
4339.75 |
July 9, 2019, 9 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
199.72 |
July 9, 2019, 6 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
1673.33 |
July 9, 2019, 3 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
11380.2 |
July 9, 2019, noon |
0.24 |
0.24 |
0.24 |
0.24 |
797.29 |
July 9, 2019, 9 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
3873.97 |
July 9, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
471.13 |
July 9, 2019, 3 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
1074.81 |
July 9, 2019, midnight |
0.24 |
0.24 |
0.24 |
0.24 |
3442.95 |
July 8, 2019, 9 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
1600.35 |
July 8, 2019, 6 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
7488.58 |
July 8, 2019, 3 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
12248.75 |
July 8, 2019, noon |
0.24 |
0.24 |
0.24 |
0.24 |
239.09 |
July 8, 2019, 9 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
242.24 |
July 8, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
3115.95 |
July 8, 2019, midnight |
0.24 |
0.24 |
0.24 |
0.24 |
219.88 |
July 7, 2019, 9 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
2280.0 |
July 7, 2019, 6 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
7242.04 |
July 7, 2019, 3 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
1667.84 |
July 7, 2019, noon |
0.24 |
0.24 |
0.24 |
0.24 |
3056.4 |
July 7, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
949.68 |
July 7, 2019, 3 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
5053.2 |
July 7, 2019, midnight |
0.24 |
0.24 |
0.24 |
0.24 |
246.8 |
July 6, 2019, 9 a.m. |
0.24 |
0.25 |
0.24 |
0.25 |
52.92 |
July 5, 2019, 9 p.m. |
0.25 |
0.25 |
0.25 |
0.25 |
620.0 |
July 5, 2019, 6 a.m. |
0.25 |
0.25 |
0.25 |
0.25 |
911.86 |
July 5, 2019, 3 a.m. |
0.25 |
0.25 |
0.25 |
0.25 |
4438.91 |
July 5, 2019, midnight |
0.25 |
0.25 |
0.25 |
0.25 |
359.33 |
July 4, 2019, 9 p.m. |
0.25 |
0.25 |
0.25 |
0.25 |
1050.35 |
July 4, 2019, 6 p.m. |
0.25 |
0.25 |
0.25 |
0.25 |
911.82 |
July 4, 2019, 3 p.m. |
0.25 |
0.25 |
0.25 |
0.25 |
8998.37 |
July 4, 2019, noon |
0.25 |
0.25 |
0.25 |
0.25 |
69.36 |
July 4, 2019, 6 a.m. |
0.25 |
0.25 |
0.25 |
0.25 |
2052.51 |
July 4, 2019, 3 a.m. |
0.25 |
0.25 |
0.25 |
0.25 |
4400.08 |
July 4, 2019, midnight |
0.25 |
0.26 |
0.25 |
0.26 |
7933.54 |
July 3, 2019, 9 p.m. |
0.26 |
0.26 |
0.25 |
0.25 |
74.62 |
July 3, 2019, 6 p.m. |
0.25 |
0.25 |
0.25 |
0.25 |
1541.13 |
July 3, 2019, 9 a.m. |
0.25 |
0.26 |
0.25 |
0.26 |
72.16 |
July 3, 2019, 6 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
400.0 |
July 3, 2019, midnight |
0.25 |
0.25 |
0.25 |
0.25 |
246.72 |
July 2, 2019, 9 p.m. |
0.25 |
0.25 |
0.25 |
0.25 |
894.12 |
July 2, 2019, 6 p.m. |
0.26 |
0.26 |
0.25 |
0.25 |
37938.83 |
July 2, 2019, 3 p.m. |
0.27 |
0.27 |
0.26 |
0.26 |
5884.52 |
July 2, 2019, 9 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
25749.5 |
July 2, 2019, 6 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
2146.39 |
July 2, 2019, 3 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
1176.75 |
July 1, 2019, 9 p.m. |
0.27 |
0.27 |
0.26 |
0.27 |
2530.16 |
July 1, 2019, 6 p.m. |
0.27 |
0.27 |
0.26 |
0.27 |
9276.4 |
July 1, 2019, 6 a.m. |
0.27 |
0.28 |
0.27 |
0.28 |
1394.51 |
July 1, 2019, 3 a.m. |
0.27 |
0.28 |
0.27 |
0.28 |
727.92 |
July 1, 2019, midnight |
0.27 |
0.27 |
0.26 |
0.27 |
11960.43 |
June 30, 2019, 9 p.m. |
0.27 |
0.27 |
0.27 |
0.27 |
17.6 |
June 30, 2019, 3 p.m. |
0.27 |
0.27 |
0.27 |
0.27 |
1472.57 |
June 30, 2019, noon |
0.27 |
0.28 |
0.26 |
0.27 |
7245.28 |
June 30, 2019, 9 a.m. |
0.28 |
0.28 |
0.28 |
0.28 |
16.0 |
June 30, 2019, 6 a.m. |
0.27 |
0.27 |
0.26 |
0.26 |
13494.52 |
June 30, 2019, midnight |
0.27 |
0.27 |
0.27 |
0.27 |
299.43 |
June 29, 2019, 6 p.m. |
0.28 |
0.28 |
0.27 |
0.27 |
853.32 |
June 29, 2019, 3 p.m. |
0.27 |
0.27 |
0.27 |
0.27 |
946.96 |
June 29, 2019, noon |
0.27 |
0.28 |
0.27 |
0.28 |
10927.0 |
June 29, 2019, 9 a.m. |
0.27 |
0.27 |
0.27 |
0.27 |
1125.68 |
June 29, 2019, 6 a.m. |
0.27 |
0.27 |
0.27 |
0.27 |
323.07 |
June 29, 2019, 3 a.m. |
0.27 |
0.27 |
0.27 |
0.27 |
842.36 |
June 29, 2019, midnight |
0.27 |
0.27 |
0.27 |
0.27 |
542.74 |
June 28, 2019, 9 p.m. |
0.27 |
0.28 |
0.27 |
0.27 |
436.95 |
June 28, 2019, 6 p.m. |
0.28 |
0.28 |
0.28 |
0.28 |
1167.08 |
June 28, 2019, 3 p.m. |
0.27 |
0.28 |
0.27 |
0.28 |
443.71 |
June 28, 2019, noon |
0.28 |
0.28 |
0.27 |
0.27 |
16641.69 |
June 28, 2019, 9 a.m. |
0.28 |
0.28 |
0.28 |
0.28 |
8461.52 |
June 28, 2019, 6 a.m. |
0.29 |
0.29 |
0.28 |
0.28 |
1794.18 |
June 28, 2019, 3 a.m. |
0.28 |
0.28 |
0.28 |
0.28 |
1177.78 |
June 28, 2019, midnight |
0.28 |
0.28 |
0.28 |
0.28 |
515.62 |
June 27, 2019, 9 p.m. |
0.28 |
0.28 |
0.28 |
0.28 |
620.86 |
June 27, 2019, 6 p.m. |
0.29 |
0.29 |
0.28 |
0.29 |
4451.59 |
June 27, 2019, 3 p.m. |
0.3 |
0.3 |
0.28 |
0.29 |
40398.89 |
June 27, 2019, noon |
0.29 |
0.3 |
0.29 |
0.3 |
655.01 |
June 27, 2019, 9 a.m. |
0.29 |
0.3 |
0.29 |
0.3 |
1446.94 |
June 27, 2019, 6 a.m. |
0.29 |
0.29 |
0.29 |
0.29 |
1777.54 |
June 27, 2019, 3 a.m. |
0.29 |
0.29 |
0.29 |
0.29 |
922.14 |
June 27, 2019, midnight |
0.29 |
0.3 |
0.29 |
0.29 |
3501.18 |
June 26, 2019, 9 p.m. |
0.3 |
0.31 |
0.29 |
0.3 |
15901.28 |
June 26, 2019, 6 p.m. |
0.31 |
0.31 |
0.3 |
0.3 |
4013.49 |
June 26, 2019, 3 p.m. |
0.32 |
0.32 |
0.29 |
0.31 |
25231.36 |
June 26, 2019, 6 a.m. |
0.32 |
0.32 |
0.32 |
0.32 |
168.51 |
June 26, 2019, 3 a.m. |
0.3 |
0.32 |
0.3 |
0.32 |
3204.68 |
June 26, 2019, midnight |
0.31 |
0.31 |
0.3 |
0.3 |
7505.69 |
June 25, 2019, 9 p.m. |
0.31 |
0.31 |
0.31 |
0.31 |
37.85 |
June 25, 2019, 6 p.m. |
0.31 |
0.31 |
0.31 |
0.31 |
1113.82 |
June 25, 2019, 3 p.m. |
0.31 |
0.31 |
0.31 |
0.31 |
1678.74 |
June 25, 2019, noon |
0.31 |
0.31 |
0.31 |
0.31 |
560.52 |
June 25, 2019, 6 a.m. |
0.31 |
0.31 |
0.31 |
0.31 |
21.85 |
June 25, 2019, 3 a.m. |
0.31 |
0.31 |
0.31 |
0.31 |
1423.08 |
June 24, 2019, 9 p.m. |
0.32 |
0.32 |
0.31 |
0.31 |
5682.72 |
June 24, 2019, 6 p.m. |
0.31 |
0.32 |
0.31 |
0.32 |
166197.0 |
June 24, 2019, 3 p.m. |
0.31 |
0.31 |
0.31 |
0.31 |
12488.06 |
June 24, 2019, noon |
0.31 |
0.31 |
0.31 |
0.31 |
14779.76 |
June 24, 2019, 9 a.m. |
0.31 |
0.31 |
0.31 |
0.31 |
10222.79 |
June 24, 2019, 6 a.m. |
0.31 |
0.31 |
0.31 |
0.31 |
78.37 |
June 23, 2019, 9 p.m. |
0.31 |
0.31 |
0.3 |
0.3 |
578.37 |
June 23, 2019, 6 p.m. |
0.3 |
0.3 |
0.3 |
0.3 |
36.0 |
June 23, 2019, 3 p.m. |
0.31 |
0.31 |
0.3 |
0.3 |
23950.0 |
June 23, 2019, 9 a.m. |
0.3 |
0.31 |
0.3 |
0.31 |
12000.0 |
June 23, 2019, midnight |
0.31 |
0.31 |
0.3 |
0.31 |
20287.45 |
June 22, 2019, 9 p.m. |
0.3 |
0.3 |
0.28 |
0.3 |
37700.1 |
June 22, 2019, 6 p.m. |
0.29 |
0.31 |
0.28 |
0.31 |
84661.05 |
June 22, 2019, 3 p.m. |
0.29 |
0.29 |
0.28 |
0.28 |
27828.05 |
June 22, 2019, noon |
0.28 |
0.28 |
0.28 |
0.28 |
20868.54 |
June 22, 2019, 9 a.m. |
0.29 |
0.29 |
0.28 |
0.28 |
4926.14 |
June 22, 2019, midnight |
0.29 |
0.29 |
0.29 |
0.29 |
1364.8 |
June 21, 2019, 9 p.m. |
0.29 |
0.29 |
0.28 |
0.28 |
17.6 |
June 21, 2019, 6 p.m. |
0.29 |
0.29 |
0.29 |
0.29 |
980.0 |
June 21, 2019, 3 p.m. |
0.29 |
0.29 |
0.29 |
0.29 |
35.0 |
June 21, 2019, noon |
0.29 |
0.29 |
0.29 |
0.29 |
382.72 |
June 21, 2019, 9 a.m. |
0.29 |
0.29 |
0.29 |
0.29 |
2706.61 |
June 21, 2019, midnight |
0.3 |
0.3 |
0.3 |
0.3 |
219.99 |
June 20, 2019, 9 p.m. |
0.3 |
0.3 |
0.3 |
0.3 |
322.0 |
June 20, 2019, 6 p.m. |
0.29 |
0.29 |
0.29 |
0.29 |
384.49 |
June 20, 2019, 3 p.m. |
0.3 |
0.3 |
0.29 |
0.3 |
5340.75 |
June 20, 2019, noon |
0.29 |
0.3 |
0.29 |
0.3 |
1706.67 |
June 20, 2019, 9 a.m. |
0.3 |
0.3 |
0.29 |
0.3 |
1051.61 |
June 20, 2019, 6 a.m. |
0.3 |
0.31 |
0.3 |
0.31 |
15247.0 |
June 20, 2019, midnight |
0.3 |
0.3 |
0.29 |
0.29 |
46.75 |
June 19, 2019, 9 p.m. |
0.29 |
0.3 |
0.28 |
0.29 |
12628.13 |
June 19, 2019, 6 p.m. |
0.3 |
0.3 |
0.3 |
0.3 |
40.0 |
June 19, 2019, noon |
0.3 |
0.3 |
0.3 |
0.3 |
182.97 |
June 19, 2019, 9 a.m. |
0.3 |
0.3 |
0.3 |
0.3 |
11406.82 |
June 19, 2019, 6 a.m. |
0.3 |
0.3 |
0.3 |
0.3 |
0.0 |
June 19, 2019, 3 a.m. |
0.3 |
0.3 |
0.29 |
0.29 |
4764.21 |
June 19, 2019, midnight |
0.3 |
0.3 |
0.3 |
0.3 |
3703.65 |
June 18, 2019, 9 p.m. |
0.3 |
0.3 |
0.3 |
0.3 |
193.78 |
June 18, 2019, 6 p.m. |
0.28 |
0.31 |
0.28 |
0.3 |
118893.06 |
June 18, 2019, 3 p.m. |
0.27 |
0.28 |
0.27 |
0.28 |
14050.35 |
June 18, 2019, 9 a.m. |
0.28 |
0.28 |
0.28 |
0.28 |
199.98 |
June 18, 2019, 6 a.m. |
0.28 |
0.28 |
0.28 |
0.28 |
359.98 |
June 17, 2019, 9 p.m. |
0.28 |
0.28 |
0.28 |
0.28 |
828.88 |
June 17, 2019, 6 p.m. |
0.28 |
0.28 |
0.27 |
0.28 |
12155.94 |
June 17, 2019, 3 p.m. |
0.28 |
0.28 |
0.27 |
0.27 |
3964.79 |
June 17, 2019, noon |
0.27 |
0.28 |
0.27 |
0.28 |
8599.34 |
June 17, 2019, 9 a.m. |
0.27 |
0.27 |
0.27 |
0.27 |
90.84 |
June 17, 2019, 3 a.m. |
0.27 |
0.27 |
0.27 |
0.27 |
5000.0 |
June 16, 2019, 9 p.m. |
0.27 |
0.27 |
0.27 |
0.27 |
5902.06 |
June 16, 2019, 6 p.m. |
0.28 |
0.28 |
0.27 |
0.27 |
20626.17 |
June 16, 2019, 3 p.m. |
0.27 |
0.28 |
0.26 |
0.26 |
109787.19 |
June 16, 2019, 9 a.m. |
0.27 |
0.27 |
0.27 |
0.27 |
1128.38 |
June 16, 2019, 6 a.m. |
0.27 |
0.27 |
0.26 |
0.26 |
7363.53 |
June 16, 2019, midnight |
0.27 |
0.27 |
0.26 |
0.26 |
6926.21 |
June 15, 2019, 9 p.m. |
0.26 |
0.27 |
0.26 |
0.27 |
2586.39 |
June 15, 2019, 3 p.m. |
0.26 |
0.26 |
0.26 |
0.26 |
120.99 |
June 15, 2019, noon |
0.26 |
0.26 |
0.26 |
0.26 |
1454.85 |
June 15, 2019, 9 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
1448.9 |
June 15, 2019, 6 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
10090.0 |
June 15, 2019, 3 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
3163.0 |
June 15, 2019, midnight |
0.26 |
0.26 |
0.26 |
0.26 |
85.21 |
June 14, 2019, 9 p.m. |
0.26 |
0.26 |
0.26 |
0.26 |
124.26 |
June 14, 2019, 6 p.m. |
0.26 |
0.26 |
0.26 |
0.26 |
3519.0 |
June 14, 2019, 3 p.m. |
0.25 |
0.26 |
0.25 |
0.25 |
24673.78 |
June 14, 2019, noon |
0.25 |
0.25 |
0.25 |
0.25 |
199.6 |
June 14, 2019, 6 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
38766.96 |
June 13, 2019, 9 p.m. |
0.26 |
0.26 |
0.26 |
0.26 |
2514.45 |
June 13, 2019, 6 p.m. |
0.25 |
0.26 |
0.25 |
0.26 |
16775.78 |
June 13, 2019, 3 p.m. |
0.25 |
0.25 |
0.25 |
0.25 |
4393.15 |
June 13, 2019, noon |
0.26 |
0.26 |
0.25 |
0.25 |
16450.11 |
June 13, 2019, 9 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
609.62 |
June 13, 2019, 6 a.m. |
0.26 |
0.26 |
0.25 |
0.25 |
7338.3 |
June 13, 2019, 3 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
164.41 |
June 13, 2019, midnight |
0.25 |
0.25 |
0.25 |
0.25 |
200.0 |
June 12, 2019, 9 p.m. |
0.25 |
0.26 |
0.25 |
0.25 |
2130.73 |
June 12, 2019, 6 p.m. |
0.25 |
0.26 |
0.25 |
0.26 |
2585.49 |
June 12, 2019, 3 p.m. |
0.25 |
0.26 |
0.24 |
0.26 |
2297.75 |
June 12, 2019, noon |
0.25 |
0.25 |
0.24 |
0.24 |
16556.24 |
June 12, 2019, 9 a.m. |
0.25 |
0.25 |
0.24 |
0.25 |
3859.83 |
June 12, 2019, 6 a.m. |
0.24 |
0.25 |
0.24 |
0.25 |
2407.74 |
June 12, 2019, 3 a.m. |
0.25 |
0.25 |
0.24 |
0.24 |
7512.68 |