Date |
Open |
High |
Low |
Close |
Volume |
Jan. 27, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1896.54 |
Jan. 27, 2021, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
12500.0 |
Jan. 26, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6993.0 |
Jan. 25, 2021, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
992.0 |
Jan. 25, 2021, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
2143.82 |
Jan. 24, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
2240.12 |
Jan. 24, 2021, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
981.85 |
Jan. 23, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
1578.0 |
Jan. 19, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
285.0 |
Jan. 19, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
3488.13 |
Jan. 18, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
1000.0 |
Jan. 18, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10100.0 |
Jan. 17, 2021, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
597.85 |
Jan. 15, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
125.51 |
Jan. 14, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
2792.99 |
Jan. 11, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
33121.55 |
Jan. 11, 2021, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
12200.0 |
Jan. 10, 2021, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
10000.0 |
Jan. 10, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
2456.04 |
Jan. 10, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
499.5 |
Jan. 8, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
1311.7 |
Jan. 8, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
7610.0 |
Jan. 7, 2021, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
6331.57 |
Jan. 7, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
9982.33 |
Jan. 5, 2021, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
138.85 |
Jan. 5, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
24290.8 |
Jan. 5, 2021, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
100.0 |
Jan. 3, 2021, noon |
0.01 |
0.01 |
0.01 |
0.01 |
2995.03 |
Jan. 1, 2021, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
349.57 |
Dec. 28, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
319.39 |
Dec. 28, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
500.0 |
Dec. 27, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
499.0 |
Dec. 27, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1996.0 |
Dec. 26, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1000.0 |
Dec. 25, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
729.5 |
Dec. 24, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
5121.76 |
Dec. 23, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
20080.65 |
Dec. 21, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
4992.52 |
Dec. 20, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
439.51 |
Dec. 19, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
440.0 |
Dec. 17, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15117.75 |
Dec. 17, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
3043.9 |
Dec. 17, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1505.78 |
Dec. 16, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
4542.71 |
Dec. 15, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
4540.9 |
Dec. 14, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
4403.22 |
Dec. 13, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
100.97 |
Dec. 13, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
14784.67 |
Dec. 12, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
652.0 |
Dec. 9, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2000.0 |
Dec. 8, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4550.0 |
Dec. 8, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
4122.92 |
Dec. 6, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15319.36 |
Dec. 5, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
697.92 |
Dec. 5, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
12400.0 |
Dec. 5, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
1288.0 |
Dec. 2, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
483.6 |
Dec. 2, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
17517.1 |
Dec. 1, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
16684.32 |
Dec. 1, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
300.0 |
Nov. 30, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
8099.96 |
Nov. 30, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
25293.56 |
Nov. 29, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
2468.76 |
Nov. 28, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
34677.4 |
Nov. 28, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
19602.0 |
Nov. 28, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
1000.0 |
Nov. 25, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15000.0 |
Nov. 25, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
753.34 |
Nov. 25, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
5765.99 |
Nov. 24, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
104858.86 |
Nov. 24, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
499.9 |
Nov. 23, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
16783.18 |
Nov. 21, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
36494.26 |
Nov. 21, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
15881.11 |
Nov. 21, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
5065.04 |
Nov. 20, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
500.0 |
Nov. 20, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
8081.89 |
Nov. 19, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
17307.05 |
Nov. 19, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
73707.55 |
Nov. 19, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
11682.03 |
Nov. 19, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
10962.35 |
Nov. 18, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
18548.99 |
Nov. 18, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
36131.71 |
Nov. 18, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
40679.77 |
Nov. 18, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
32294.12 |
Nov. 17, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
77819.31 |
Nov. 17, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
155545.36 |
Nov. 17, 2020, midnight |
0.01 |
0.02 |
0.01 |
0.02 |
35883.92 |
Nov. 16, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
116.69 |
Nov. 16, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
53917.49 |
Nov. 16, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
37740.49 |
Nov. 14, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1456.0 |
Nov. 13, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
11728.87 |
Nov. 13, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
8791.53 |
Nov. 12, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
4958.0 |
Nov. 11, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
1808.45 |
Nov. 11, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2998.99 |
Nov. 10, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
73284.0 |
Nov. 9, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
8457.0 |
Nov. 8, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
2504.98 |
Nov. 7, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
2856.0 |
Nov. 6, 2020, 6 p.m. |
0.02 |
0.02 |
0.01 |
0.01 |
8112.38 |
Nov. 6, 2020, noon |
0.01 |
0.01 |
0.01 |
0.01 |
449.43 |
Nov. 6, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
5287.63 |
Nov. 6, 2020, midnight |
0.01 |
0.01 |
0.01 |
0.01 |
5993.0 |
Nov. 5, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
1349.55 |
Nov. 3, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
1000.0 |
Nov. 2, 2020, 6 p.m. |
0.01 |
0.01 |
0.01 |
0.01 |
418.0 |
Nov. 2, 2020, 6 a.m. |
0.01 |
0.01 |
0.01 |
0.01 |
167.0 |
Oct. 31, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2827.0 |
Oct. 31, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
952.0 |
Oct. 30, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
300.0 |
Oct. 30, 2020, 6 a.m. |
0.02 |
0.02 |
0.01 |
0.01 |
6175.0 |
Oct. 29, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
4179.0 |
Oct. 29, 2020, noon |
0.02 |
0.02 |
0.01 |
0.02 |
25519.12 |
Oct. 29, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
74298.3 |
Oct. 28, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
8318.83 |
Oct. 28, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
23624.0 |
Oct. 27, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
657.0 |
Oct. 26, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
1000.0 |
Oct. 25, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1000.0 |
Oct. 24, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
10764.0 |
Oct. 24, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
11088.0 |
Oct. 21, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
98.3 |
Oct. 19, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
610.51 |
Oct. 17, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
112.0 |
Oct. 15, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2423.82 |
Oct. 14, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
399.97 |
Oct. 13, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
312.68 |
Oct. 13, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
184.0 |
Oct. 12, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
200.0 |
Oct. 12, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
5298.22 |
Oct. 11, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
7277.11 |
Oct. 10, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
5330.0 |
Oct. 10, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
47.9 |
Oct. 9, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
800.0 |
Oct. 9, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
196.3 |
Oct. 8, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
399.6 |
Oct. 7, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1850.0 |
Oct. 6, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
10000.94 |
Oct. 4, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
117.08 |
Oct. 3, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
600.0 |
Oct. 3, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1602.92 |
Oct. 3, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
336.0 |
Oct. 1, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
37194.29 |
Sept. 29, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
3992.0 |
Sept. 29, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
500.67 |
Sept. 28, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
109.67 |
Sept. 27, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
100.66 |
Sept. 26, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
224.0 |
Sept. 25, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
116.33 |
Sept. 23, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
200.0 |
Sept. 23, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2575.0 |
Sept. 22, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
5986.2 |
Sept. 22, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
633.97 |
Sept. 22, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
291.0 |
Sept. 20, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1619.0 |
Sept. 20, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
1406.7 |
Sept. 20, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2048.48 |
Sept. 20, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1069.78 |
Sept. 19, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
770.61 |
Sept. 19, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
1343.48 |
Sept. 19, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1640.35 |
Sept. 19, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1317.01 |
Sept. 18, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2043.57 |
Sept. 18, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
2590.23 |
Sept. 18, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
110.65 |
Sept. 17, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
92.0 |
Sept. 17, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
9243.39 |
Sept. 17, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
7490.25 |
Sept. 16, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
947.84 |
Sept. 16, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
1396.0 |
Sept. 16, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
39801.16 |
Sept. 14, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
114.73 |
Sept. 13, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
2136.83 |
Sept. 12, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
6361.07 |
Sept. 12, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
314.6 |
Sept. 12, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
430.0 |
Sept. 12, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1204.0 |
Sept. 11, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
1845.62 |
Sept. 11, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1449.16 |
Sept. 10, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
115.42 |
Sept. 10, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
327.3 |
Sept. 10, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
1198.15 |
Sept. 8, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
10035.84 |
Sept. 8, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
450.0 |
Sept. 7, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
32288.3 |
Sept. 6, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
1300.0 |
Sept. 5, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
760.11 |
Sept. 5, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
41221.67 |
Sept. 5, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
7336.0 |
Sept. 4, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
1900.0 |
Sept. 4, 2020, noon |
0.02 |
0.02 |
0.02 |
0.02 |
6734.6 |
Sept. 4, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
65513.41 |
Sept. 4, 2020, midnight |
0.03 |
0.03 |
0.02 |
0.03 |
18674.03 |
Sept. 3, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
7114.86 |
Sept. 3, 2020, 6 a.m. |
0.02 |
0.02 |
0.02 |
0.02 |
33363.49 |
Sept. 3, 2020, midnight |
0.02 |
0.02 |
0.02 |
0.02 |
4845.83 |
Sept. 2, 2020, 6 p.m. |
0.02 |
0.02 |
0.02 |
0.02 |
25094.17 |
Sept. 2, 2020, noon |
0.03 |
0.03 |
0.02 |
0.02 |
118917.31 |
Sept. 2, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
30011.35 |
Sept. 1, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
23405.01 |
Sept. 1, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
21854.86 |
Sept. 1, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
2000.0 |
Aug. 31, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
500.0 |
Aug. 31, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
7488.65 |
Aug. 31, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1000.0 |
Aug. 30, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
247.0 |
Aug. 30, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
2000.0 |
Aug. 30, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
21158.0 |
Aug. 30, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
5704.63 |
Aug. 29, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
191.9 |
Aug. 29, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
9440.37 |
Aug. 29, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
35.82 |
Aug. 28, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
22960.0 |
Aug. 28, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
700.0 |
Aug. 27, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4736.23 |
Aug. 27, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
3310.42 |
Aug. 26, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
2000.0 |
Aug. 26, 2020, 6 a.m. |
0.03 |
0.04 |
0.03 |
0.03 |
236617.94 |
Aug. 26, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
229193.28 |
Aug. 25, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
11076.6 |
Aug. 25, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
6205.93 |
Aug. 25, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
8888.33 |
Aug. 23, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
2200.0 |
Aug. 22, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
3790.0 |
Aug. 21, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
16753.45 |
Aug. 21, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5553.07 |
Aug. 21, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
2047.81 |
Aug. 20, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
35083.23 |
Aug. 20, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
18888.4 |
Aug. 20, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
4039.0 |
Aug. 19, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
30630.25 |
Aug. 19, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
9553.56 |
Aug. 19, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
50318.36 |
Aug. 19, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
200.0 |
Aug. 18, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
6820.09 |
Aug. 18, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
12542.86 |
Aug. 18, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
10148.87 |
Aug. 17, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
11658.08 |
Aug. 17, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
37376.82 |
Aug. 17, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
272896.9 |
Aug. 17, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
156577.41 |
Aug. 16, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
64046.76 |
Aug. 16, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
124264.15 |
Aug. 16, 2020, 6 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
53073.11 |
Aug. 16, 2020, midnight |
0.03 |
0.04 |
0.03 |
0.04 |
1883.7 |
Aug. 15, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
600.0 |
Aug. 14, 2020, 6 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
600.0 |
Aug. 12, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
197.12 |
Aug. 12, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1453.38 |
Aug. 11, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
Aug. 11, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
5464.36 |
Aug. 11, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
3000.0 |
Aug. 10, 2020, 6 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
11419.71 |
Aug. 10, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
13824.6 |
Aug. 9, 2020, noon |
0.03 |
0.04 |
0.03 |
0.04 |
1456.98 |
Aug. 8, 2020, 6 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
7195.08 |
Aug. 8, 2020, noon |
0.04 |
0.04 |
0.03 |
0.04 |
7408.12 |
Aug. 8, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
215.91 |
Aug. 7, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
4543.69 |
Aug. 7, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
201.72 |
Aug. 7, 2020, 6 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
2559.08 |
Aug. 6, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
300.0 |
Aug. 6, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
172.91 |
Aug. 5, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
200.0 |
Aug. 5, 2020, noon |
0.03 |
0.04 |
0.03 |
0.04 |
1184.13 |
Aug. 5, 2020, midnight |
0.03 |
0.04 |
0.03 |
0.04 |
2254.53 |
Aug. 4, 2020, 6 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
1839.56 |
Aug. 3, 2020, 6 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
621.88 |
Aug. 2, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
660.0 |
Aug. 1, 2020, 6 a.m. |
0.03 |
0.04 |
0.03 |
0.04 |
1981.56 |
Aug. 1, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
1034.66 |
July 31, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
5149.14 |
July 31, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
449.31 |
July 31, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
126.53 |
July 30, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
679.28 |
July 30, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
501.26 |
July 30, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
7653.08 |
July 29, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4821.05 |
July 29, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
10958.67 |
July 29, 2020, 6 a.m. |
0.04 |
0.04 |
0.03 |
0.03 |
783.08 |
July 28, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2042.78 |
July 27, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7294.48 |
July 27, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2918.26 |
July 27, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6542.03 |
July 26, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
July 26, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
238.68 |
July 26, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
962.37 |
July 25, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5533.44 |
July 25, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
828.54 |
July 25, 2020, 6 a.m. |
0.04 |
0.04 |
0.03 |
0.04 |
38173.61 |
July 25, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
894.15 |
July 24, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12000.0 |
July 23, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
8385.09 |
July 23, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6114.0 |
July 23, 2020, midnight |
0.03 |
0.04 |
0.03 |
0.04 |
1100.81 |
July 22, 2020, 6 p.m. |
0.04 |
0.04 |
0.03 |
0.04 |
8024.16 |
July 22, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
17991.5 |
July 21, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
950.09 |
July 21, 2020, noon |
0.04 |
0.04 |
0.03 |
0.04 |
3404.94 |
July 21, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
109.45 |
July 20, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
183.35 |
July 18, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2236.73 |
July 17, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
121.42 |
July 17, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
360.01 |
July 16, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
886.63 |
July 16, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
669.12 |
July 16, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5891.94 |
July 15, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2286.22 |
July 15, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1247.48 |
July 15, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
653.0 |
July 14, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
125.22 |
July 13, 2020, 6 p.m. |
0.04 |
0.04 |
0.03 |
0.04 |
2742.01 |
July 13, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
3583.5 |
July 13, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
115.97 |
July 12, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
300.0 |
July 12, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2450.24 |
July 12, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
115.99 |
July 12, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2206.23 |
July 11, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1889.21 |
July 11, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
213.96 |
July 9, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
739.17 |
July 9, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
8482.71 |
July 9, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2467.61 |
July 8, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
39004.74 |
July 8, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
230.8 |
July 7, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3378.37 |
July 6, 2020, noon |
0.04 |
0.05 |
0.04 |
0.04 |
6635.81 |
July 6, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
434.77 |
July 5, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2696.06 |
July 5, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4837.49 |
July 4, 2020, 6 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
1387.56 |
July 4, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
73799.07 |
July 4, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8108.69 |
July 3, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
219.39 |
July 2, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10179.63 |
July 2, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1203.73 |
July 2, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
343.0 |
July 1, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
6153.72 |
July 1, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3000.2 |
June 30, 2020, midnight |
0.05 |
0.05 |
0.04 |
0.05 |
2577.68 |
June 29, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
4329.1 |
June 28, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
1625.55 |
June 28, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
14089.56 |
June 28, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1516.77 |
June 27, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4780.58 |
June 27, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4543.93 |
June 27, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
10356.59 |
June 26, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
585.08 |
June 26, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
883.24 |
June 26, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2964.86 |
June 22, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2026.33 |
June 22, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
June 20, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
12636.24 |
June 19, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
5306.12 |
June 17, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2000.0 |
June 15, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
121.45 |
June 14, 2020, 6 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
31855.18 |
June 14, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11084.82 |
June 13, 2020, 6 p.m. |
0.05 |
0.05 |
0.04 |
0.05 |
43994.07 |
June 11, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
174.77 |
June 11, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4438.28 |
June 9, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1097.93 |
June 9, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2233.64 |
June 8, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1199.41 |
June 8, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
27511.92 |
June 1, 2020, 6 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
31440.82 |
June 1, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
361.88 |
May 29, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
440.03 |
May 28, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
362.61 |
May 28, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
26250.49 |
May 26, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2096.81 |
May 24, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
250.0 |
May 23, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3216.74 |
May 23, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1581.74 |
May 20, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
792.04 |
May 19, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7152.09 |
May 19, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
806.73 |
May 18, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1132.25 |
May 17, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
179.82 |
May 16, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
6310.59 |
May 16, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
6322.93 |
May 16, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2937.63 |
May 15, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
169.77 |
May 14, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2741.97 |
May 13, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1157.27 |
May 11, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4697.41 |
May 11, 2020, noon |
0.05 |
0.05 |
0.04 |
0.04 |
938.39 |
May 11, 2020, 6 a.m. |
0.04 |
0.05 |
0.04 |
0.04 |
567.38 |
May 11, 2020, midnight |
0.04 |
0.05 |
0.04 |
0.05 |
590.66 |
May 10, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
7831.4 |
May 10, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
4884.6 |
May 9, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
May 8, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5323.61 |
May 8, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
23089.91 |
May 8, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1732.83 |
May 7, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
269.26 |
May 7, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
400.0 |
May 7, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
4000.0 |
May 6, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5750.28 |
May 6, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
9647.46 |
May 6, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
751.32 |
May 5, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3712.95 |
May 5, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
10000.0 |
May 4, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
888.27 |
May 4, 2020, midnight |
0.05 |
0.05 |
0.04 |
0.04 |
2639.68 |
May 2, 2020, 6 p.m. |
0.04 |
0.05 |
0.04 |
0.05 |
3720.39 |
May 2, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
7453.4 |
May 2, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
22546.6 |
May 1, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
195.0 |
May 1, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2517.84 |
May 1, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1394.8 |
April 30, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
764.1 |
April 30, 2020, noon |
0.05 |
0.05 |
0.04 |
0.04 |
29821.63 |
April 30, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
6688.9 |
April 30, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
6524.66 |
April 29, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
25648.91 |
April 29, 2020, noon |
0.04 |
0.05 |
0.04 |
0.05 |
40064.25 |
April 29, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5799.36 |
April 29, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
500.0 |
April 28, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2622.11 |
April 28, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
14459.24 |
April 28, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
64675.89 |
April 28, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
100.0 |
April 27, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8526.86 |
April 26, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
284.87 |
April 26, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1276.88 |
April 23, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2263.44 |
April 22, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1621.59 |
April 22, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
149.7 |
April 21, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
298.67 |
April 21, 2020, noon |
0.03 |
0.04 |
0.03 |
0.04 |
3428.35 |
April 20, 2020, 6 p.m. |
0.04 |
0.04 |
0.03 |
0.03 |
21742.82 |
April 20, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1818.5 |
April 20, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5481.15 |
April 20, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2158.68 |
April 19, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2700.59 |
April 18, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
244.05 |
April 18, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
292.0 |
April 17, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3505.75 |
April 17, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
3372.94 |
April 17, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3240.55 |
April 17, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
8673.79 |
April 16, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2833.86 |
April 16, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1157.57 |
April 16, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2396.51 |
April 16, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1147.51 |
April 15, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
829.98 |
April 15, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2043.5 |
April 15, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
4589.28 |
April 14, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
193.48 |
April 14, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
9467.34 |
April 14, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1903.66 |
April 13, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3829.86 |
April 13, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
566.58 |
April 13, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1081.18 |
April 12, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
196.78 |
April 12, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
547.41 |
April 11, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
11951.88 |
April 10, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
485.35 |
April 9, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2351.44 |
April 9, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
3617.32 |
April 8, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
324.98 |
April 8, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
299.73 |
April 7, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1815.1 |
April 7, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1061.56 |
April 6, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
21294.33 |
April 6, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
437.99 |
April 5, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
100.0 |
April 4, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2172.83 |
April 3, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
221.97 |
April 3, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1240.19 |
April 2, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
524.65 |
April 2, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
180.71 |
April 1, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5000.0 |
April 1, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
952.95 |
March 31, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
9190.33 |
March 31, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2050.73 |
March 30, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
230.44 |
March 27, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
507.25 |
March 27, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
662.26 |
March 26, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
781.85 |
March 25, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2463.77 |
March 25, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1117.67 |
March 25, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
518.74 |
March 24, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
6002.42 |
March 24, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1313.27 |
March 24, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
1095.36 |
March 23, 2020, 6 p.m. |
0.04 |
0.05 |
0.04 |
0.04 |
11169.32 |
March 23, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1322.43 |
March 21, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
305.34 |
March 21, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
397.9 |
March 20, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5343.75 |
March 20, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
384.22 |
March 20, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2393.2 |
March 20, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
885.35 |
March 19, 2020, 6 p.m. |
0.04 |
0.05 |
0.03 |
0.03 |
14696.37 |
March 19, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
741.51 |
March 19, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
122.29 |
March 18, 2020, midnight |
0.03 |
0.03 |
0.03 |
0.03 |
1269.17 |
March 17, 2020, noon |
0.03 |
0.03 |
0.03 |
0.03 |
707.6 |
March 16, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
5613.48 |
March 16, 2020, noon |
0.03 |
0.04 |
0.03 |
0.03 |
15308.03 |
March 16, 2020, 6 a.m. |
0.03 |
0.03 |
0.03 |
0.03 |
7101.59 |
March 15, 2020, 6 p.m. |
0.03 |
0.03 |
0.03 |
0.03 |
1015.62 |
March 15, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
184.97 |
March 14, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
901.83 |
March 14, 2020, noon |
0.04 |
0.05 |
0.04 |
0.04 |
5222.82 |
March 14, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5503.5 |
March 13, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
7258.21 |
March 13, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3840.39 |
March 13, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
34355.47 |
March 12, 2020, 6 p.m. |
0.04 |
0.05 |
0.04 |
0.04 |
84983.64 |
March 12, 2020, noon |
0.05 |
0.05 |
0.04 |
0.04 |
75671.13 |
March 12, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
30056.46 |
March 12, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2234.34 |
March 11, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
32143.68 |
March 11, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
11307.7 |
March 11, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1000.0 |
March 11, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
10115.99 |
March 10, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
25000.0 |
March 10, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
50094.6 |
March 9, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
38817.81 |
March 9, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
36765.49 |
March 9, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2369.34 |
March 8, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1340.55 |
March 8, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
33424.59 |
March 8, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
442.36 |
March 8, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
55320.59 |
March 7, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
701.3 |
March 7, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1128.86 |
March 6, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
1748.06 |
March 6, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
331.0 |
March 5, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
48610.02 |
March 4, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
443.82 |
March 3, 2020, 6 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
2634.5 |
March 3, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
850.38 |
March 3, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
248.64 |
March 3, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
4650.23 |
Feb. 29, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
14374.05 |
Feb. 28, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13364.3 |
Feb. 28, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
889.99 |
Feb. 27, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
349.4 |
Feb. 27, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
1750.38 |
Feb. 26, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
155.38 |
Feb. 26, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
169726.37 |
Feb. 26, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5781.0 |
Feb. 26, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
2089.62 |
Feb. 25, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
5049.98 |
Feb. 25, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
430.37 |
Feb. 25, 2020, midnight |
0.06 |
0.06 |
0.05 |
0.06 |
3864.23 |
Feb. 24, 2020, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
6868.04 |
Feb. 24, 2020, 6 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
4782.2 |
Feb. 24, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
3514.57 |
Feb. 23, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13529.27 |
Feb. 23, 2020, noon |
0.05 |
0.06 |
0.05 |
0.05 |
77417.09 |
Feb. 23, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1646.51 |
Feb. 22, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
5597.46 |
Feb. 22, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4164.34 |
Feb. 22, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1528.46 |
Feb. 21, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1229.92 |
Feb. 20, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
936.18 |
Feb. 20, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
4950.62 |
Feb. 20, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
269.02 |
Feb. 19, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1121.76 |
Feb. 19, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
664.34 |
Feb. 19, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1004.69 |
Feb. 19, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
298.58 |
Feb. 18, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3294.72 |
Feb. 18, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2406.27 |
Feb. 18, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
19511.66 |
Feb. 17, 2020, 6 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
7794.78 |
Feb. 17, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
776.98 |
Feb. 16, 2020, 6 p.m. |
0.05 |
0.06 |
0.05 |
0.05 |
4998.33 |
Feb. 16, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2802.01 |
Feb. 16, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
150.21 |
Feb. 16, 2020, midnight |
0.06 |
0.06 |
0.05 |
0.05 |
11194.55 |
Feb. 15, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2483.6 |
Feb. 15, 2020, noon |
0.05 |
0.06 |
0.05 |
0.06 |
6491.73 |
Feb. 15, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
29737.72 |
Feb. 14, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2133.86 |
Feb. 13, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
12494.72 |
Feb. 12, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
8138.76 |
Feb. 12, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
45791.26 |
Feb. 11, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3111.85 |
Feb. 11, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
280.65 |
Feb. 10, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
6876.18 |
Feb. 10, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
998.0 |
Feb. 9, 2020, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5288.09 |
Feb. 9, 2020, midnight |
0.05 |
0.06 |
0.05 |
0.06 |
5969.45 |
Feb. 8, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2449.98 |
Feb. 7, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
200.0 |
Feb. 7, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
320.19 |
Feb. 6, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4865.67 |
Feb. 6, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
1010.0 |
Feb. 5, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
4751.51 |
Feb. 5, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
3249.46 |
Feb. 5, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
711.17 |
Feb. 5, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
4107.94 |
Feb. 4, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
579.26 |
Feb. 4, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
391.33 |
Feb. 4, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
450.39 |
Feb. 3, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
4542.55 |
Feb. 3, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
470.24 |
Feb. 2, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1739.08 |
Feb. 1, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1903.16 |
Feb. 1, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
6379.01 |
Feb. 1, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1402.65 |
Feb. 1, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
9323.79 |
Jan. 31, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2328.54 |
Jan. 31, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
3763.22 |
Jan. 30, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
114.66 |
Jan. 30, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
512.0 |
Jan. 30, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
114.89 |
Jan. 29, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
2402.33 |
Jan. 29, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
146.47 |
Jan. 28, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1095.12 |
Jan. 28, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
804.53 |
Jan. 28, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
24115.28 |
Jan. 27, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
328.0 |
Jan. 26, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
130.0 |
Jan. 26, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
672.08 |
Jan. 26, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1268.89 |
Jan. 26, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
641.48 |
Jan. 25, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
467.91 |
Jan. 25, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
16324.64 |
Jan. 25, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5100.47 |
Jan. 24, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
4498.82 |
Jan. 24, 2020, 6 a.m. |
0.05 |
0.06 |
0.05 |
0.06 |
3069.01 |
Jan. 23, 2020, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
5655.08 |
Jan. 23, 2020, noon |
0.06 |
0.06 |
0.05 |
0.05 |
26307.54 |
Jan. 23, 2020, 6 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
107744.41 |
Jan. 23, 2020, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
261.51 |
Jan. 22, 2020, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
9418.26 |
Jan. 22, 2020, noon |
0.06 |
0.06 |
0.06 |
0.06 |
51710.3 |
Jan. 22, 2020, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
808.71 |
Jan. 22, 2020, midnight |
0.05 |
0.06 |
0.05 |
0.06 |
4340.18 |
Jan. 21, 2020, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
605.39 |
Jan. 21, 2020, noon |
0.06 |
0.06 |
0.05 |
0.06 |
15194.26 |
Jan. 21, 2020, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
7318.0 |
Jan. 20, 2020, noon |
0.06 |
0.06 |
0.05 |
0.05 |
10931.74 |
Jan. 20, 2020, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
320.25 |
Jan. 19, 2020, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
751.22 |
Jan. 19, 2020, noon |
0.05 |
0.06 |
0.05 |
0.06 |
23290.94 |
Jan. 19, 2020, 6 a.m. |
0.06 |
0.06 |
0.05 |
0.06 |
15359.93 |
Jan. 19, 2020, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
1137.24 |
Jan. 18, 2020, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
38933.68 |
Jan. 18, 2020, noon |
0.06 |
0.06 |
0.05 |
0.06 |
1134.35 |
Jan. 18, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1357.86 |
Jan. 18, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
1493.72 |
Jan. 17, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
7621.62 |
Jan. 17, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
476.88 |
Jan. 16, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
2652.38 |
Jan. 16, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
1800.0 |
Jan. 16, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1018.94 |
Jan. 16, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
3866.16 |
Jan. 15, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
13551.91 |
Jan. 15, 2020, noon |
0.05 |
0.05 |
0.05 |
0.05 |
32366.69 |
Jan. 15, 2020, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
14412.75 |
Jan. 15, 2020, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
4673.73 |
Jan. 14, 2020, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
5772.2 |
Jan. 14, 2020, noon |
0.04 |
0.05 |
0.04 |
0.05 |
36939.22 |
Jan. 14, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1180.47 |
Jan. 14, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
217.47 |
Jan. 13, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3676.23 |
Jan. 13, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2678.11 |
Jan. 12, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1259.36 |
Jan. 12, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
9337.3 |
Jan. 11, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
425.96 |
Jan. 11, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
499.0 |
Jan. 11, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
3564.72 |
Jan. 10, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2145.44 |
Jan. 10, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
11421.11 |
Jan. 9, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5032.9 |
Jan. 9, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1980.61 |
Jan. 9, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
8955.88 |
Jan. 8, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
19688.79 |
Jan. 8, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2931.33 |
Jan. 8, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
39646.27 |
Jan. 7, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
249.68 |
Jan. 7, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2723.67 |
Jan. 7, 2020, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
2254.95 |
Jan. 6, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
217.72 |
Jan. 6, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
886.42 |
Jan. 6, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
600.0 |
Jan. 5, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1561.35 |
Jan. 4, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
36629.98 |
Jan. 4, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1528.46 |
Jan. 3, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2297.19 |
Jan. 3, 2020, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Jan. 1, 2020, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1000.0 |
Jan. 1, 2020, noon |
0.04 |
0.04 |
0.04 |
0.04 |
1088.38 |
Dec. 31, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
12129.71 |
Dec. 31, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
15.26 |
Dec. 30, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1247.58 |
Dec. 30, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
389.14 |
Dec. 30, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5108.21 |
Dec. 29, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
26857.01 |
Dec. 29, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
12863.45 |
Dec. 29, 2019, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
250.0 |
Dec. 28, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1483.49 |
Dec. 28, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
2720.29 |
Dec. 28, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
10556.95 |
Dec. 28, 2019, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
485.92 |
Dec. 27, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5198.13 |
Dec. 27, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
1455.92 |
Dec. 26, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
17593.95 |
Dec. 26, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
2953.29 |
Dec. 26, 2019, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
502.0 |
Dec. 25, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
11295.49 |
Dec. 25, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
200.0 |
Dec. 24, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
5925.49 |
Dec. 24, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
18073.41 |
Dec. 24, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3221.83 |
Dec. 23, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
18471.44 |
Dec. 23, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
173613.17 |
Dec. 23, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
3756.37 |
Dec. 23, 2019, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
281.72 |
Dec. 22, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
9853.36 |
Dec. 22, 2019, noon |
0.04 |
0.04 |
0.04 |
0.04 |
129292.47 |
Dec. 22, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
50666.53 |
Dec. 21, 2019, noon |
0.04 |
0.05 |
0.04 |
0.04 |
10287.07 |
Dec. 21, 2019, 6 a.m. |
0.04 |
0.04 |
0.04 |
0.04 |
36889.88 |
Dec. 20, 2019, 6 p.m. |
0.05 |
0.05 |
0.04 |
0.04 |
2266.7 |
Dec. 20, 2019, noon |
0.05 |
0.05 |
0.04 |
0.05 |
1978.86 |
Dec. 20, 2019, 6 a.m. |
0.04 |
0.05 |
0.04 |
0.05 |
16740.1 |
Dec. 20, 2019, midnight |
0.04 |
0.04 |
0.04 |
0.04 |
3821.32 |
Dec. 19, 2019, 6 p.m. |
0.04 |
0.04 |
0.04 |
0.04 |
19293.34 |
Dec. 19, 2019, noon |
0.05 |
0.05 |
0.04 |
0.04 |
34635.75 |
Dec. 19, 2019, 6 a.m. |
0.05 |
0.05 |
0.04 |
0.05 |
56904.47 |
Dec. 19, 2019, midnight |
0.05 |
0.05 |
0.05 |
0.05 |
863.98 |
Dec. 18, 2019, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11344.5 |
Dec. 18, 2019, noon |
0.04 |
0.05 |
0.04 |
0.05 |
92093.86 |
Dec. 18, 2019, 6 a.m. |
0.05 |
0.05 |
0.04 |
0.04 |
76019.97 |
Dec. 18, 2019, midnight |
0.05 |
0.05 |
0.04 |
0.05 |
15986.73 |
Dec. 17, 2019, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
1362.09 |
Dec. 17, 2019, noon |
0.05 |
0.05 |
0.04 |
0.05 |
15072.81 |
Dec. 17, 2019, 6 a.m. |
0.05 |
0.05 |
0.05 |
0.05 |
11582.2 |
Dec. 17, 2019, midnight |
0.05 |
0.06 |
0.05 |
0.05 |
199909.62 |
Dec. 16, 2019, 6 p.m. |
0.05 |
0.05 |
0.05 |
0.05 |
117823.51 |
Dec. 16, 2019, noon |
0.05 |
0.05 |
0.05 |
0.05 |
33223.11 |
Dec. 16, 2019, 6 a.m. |
0.05 |
0.06 |
0.05 |
0.05 |
51397.87 |
Dec. 15, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
455.34 |
Dec. 15, 2019, midnight |
0.06 |
0.06 |
0.05 |
0.05 |
10515.82 |
Dec. 14, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
427.86 |
Dec. 14, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
950.05 |
Dec. 14, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
1905.04 |
Dec. 13, 2019, 6 p.m. |
0.05 |
0.06 |
0.05 |
0.06 |
31738.45 |
Dec. 13, 2019, noon |
0.05 |
0.06 |
0.05 |
0.05 |
3434.78 |
Dec. 13, 2019, 6 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
6497.03 |
Dec. 13, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
3087.35 |
Dec. 12, 2019, 6 p.m. |
0.06 |
0.06 |
0.05 |
0.06 |
5677.22 |
Dec. 12, 2019, noon |
0.05 |
0.06 |
0.05 |
0.06 |
23302.89 |
Dec. 12, 2019, 6 a.m. |
0.06 |
0.06 |
0.05 |
0.05 |
14767.49 |
Dec. 12, 2019, midnight |
0.06 |
0.06 |
0.05 |
0.05 |
4506.56 |
Dec. 11, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
12923.21 |
Dec. 11, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
25424.87 |
Dec. 10, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
14089.77 |
Dec. 10, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
1078.2 |
Dec. 9, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
16731.95 |
Dec. 9, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
101599.41 |
Dec. 9, 2019, 6 a.m. |
0.07 |
0.07 |
0.06 |
0.06 |
3997.7 |
Dec. 9, 2019, midnight |
0.07 |
0.07 |
0.06 |
0.07 |
8535.45 |
Dec. 8, 2019, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
306.28 |
Dec. 7, 2019, 6 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
1176.55 |
Dec. 7, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
37361.48 |
Dec. 6, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
316.47 |
Dec. 6, 2019, 6 a.m. |
0.06 |
0.07 |
0.06 |
0.07 |
344.1 |
Dec. 5, 2019, 6 p.m. |
0.06 |
0.07 |
0.06 |
0.07 |
17686.34 |
Dec. 5, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
1183.48 |
Dec. 5, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
10584.99 |
Dec. 5, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
1180.85 |
Dec. 4, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
16179.56 |
Dec. 4, 2019, noon |
0.06 |
0.06 |
0.06 |
0.06 |
8657.9 |
Dec. 4, 2019, 6 a.m. |
0.06 |
0.06 |
0.06 |
0.06 |
24155.41 |
Dec. 4, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
8115.49 |
Dec. 3, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
6292.52 |
Dec. 3, 2019, noon |
0.07 |
0.07 |
0.06 |
0.06 |
35557.24 |
Dec. 3, 2019, 6 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
8213.54 |
Dec. 3, 2019, midnight |
0.07 |
0.07 |
0.06 |
0.07 |
7885.35 |
Dec. 2, 2019, 6 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
309148.1 |
Dec. 2, 2019, noon |
0.07 |
0.07 |
0.06 |
0.07 |
14561.13 |
Dec. 2, 2019, 6 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
46065.46 |
Dec. 2, 2019, midnight |
0.07 |
0.07 |
0.06 |
0.07 |
9133.47 |
Dec. 1, 2019, 6 p.m. |
0.07 |
0.07 |
0.06 |
0.07 |
19462.23 |
Dec. 1, 2019, noon |
0.07 |
0.07 |
0.06 |
0.07 |
56543.95 |
Dec. 1, 2019, 6 a.m. |
0.06 |
0.07 |
0.06 |
0.07 |
7922.21 |
Dec. 1, 2019, midnight |
0.06 |
0.06 |
0.06 |
0.06 |
9458.9 |
Nov. 30, 2019, 6 p.m. |
0.07 |
0.07 |
0.06 |
0.06 |
7492.31 |
Nov. 30, 2019, noon |
0.07 |
0.07 |
0.06 |
0.06 |
35173.18 |
Nov. 30, 2019, 6 a.m. |
0.07 |
0.07 |
0.06 |
0.07 |
66443.2 |
Nov. 30, 2019, midnight |
0.06 |
0.07 |
0.06 |
0.07 |
123678.5 |
Nov. 29, 2019, 6 p.m. |
0.06 |
0.06 |
0.06 |
0.06 |
49802.57 |
Nov. 29, 2019, noon |
0.07 |
0.08 |
0.05 |
0.06 |
722332.01 |
Nov. 29, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
4474.8 |
Nov. 29, 2019, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
11402.31 |
Nov. 28, 2019, 6 p.m. |
0.07 |
0.08 |
0.07 |
0.07 |
128650.99 |
Nov. 28, 2019, noon |
0.08 |
0.08 |
0.07 |
0.07 |
4960.64 |
Nov. 28, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.08 |
617.5 |
Nov. 28, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
81.91 |
Nov. 27, 2019, 6 p.m. |
0.08 |
0.08 |
0.07 |
0.08 |
13505.09 |
Nov. 27, 2019, noon |
0.07 |
0.07 |
0.07 |
0.07 |
60694.61 |
Nov. 27, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
2223.52 |
Nov. 27, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
1538.58 |
Nov. 26, 2019, 6 p.m. |
0.08 |
0.08 |
0.07 |
0.07 |
8551.1 |
Nov. 26, 2019, noon |
0.07 |
0.08 |
0.07 |
0.07 |
3251.24 |
Nov. 26, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
60984.27 |
Nov. 26, 2019, midnight |
0.07 |
0.08 |
0.07 |
0.08 |
2773.99 |
Nov. 25, 2019, 6 p.m. |
0.07 |
0.07 |
0.07 |
0.07 |
1436.88 |
Nov. 25, 2019, noon |
0.07 |
0.08 |
0.07 |
0.07 |
48687.23 |
Nov. 25, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
55590.72 |
Nov. 25, 2019, midnight |
0.07 |
0.07 |
0.07 |
0.07 |
568.1 |
Nov. 24, 2019, 6 p.m. |
0.08 |
0.08 |
0.07 |
0.07 |
149219.98 |
Nov. 24, 2019, noon |
0.08 |
0.08 |
0.08 |
0.08 |
108002.87 |
Nov. 24, 2019, 6 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
20063.94 |
Nov. 24, 2019, midnight |
0.09 |
0.09 |
0.07 |
0.08 |
77547.5 |
Nov. 23, 2019, 6 p.m. |
0.08 |
0.1 |
0.08 |
0.09 |
203089.22 |
Nov. 23, 2019, noon |
0.07 |
0.08 |
0.07 |
0.08 |
259042.99 |
Nov. 23, 2019, 6 a.m. |
0.07 |
0.08 |
0.07 |
0.07 |
116053.44 |
Nov. 23, 2019, midnight |
0.08 |
0.08 |
0.07 |
0.07 |
3035.61 |
Nov. 22, 2019, 6 p.m. |
0.08 |
0.09 |
0.08 |
0.08 |
11410.85 |
Nov. 22, 2019, noon |
0.1 |
0.1 |
0.06 |
0.08 |
791663.35 |
Nov. 22, 2019, 6 a.m. |
0.1 |
0.1 |
0.09 |
0.1 |
26922.09 |
Nov. 22, 2019, midnight |
0.11 |
0.12 |
0.1 |
0.1 |
11590.74 |
Nov. 21, 2019, 6 p.m. |
0.08 |
0.11 |
0.07 |
0.11 |
115554.38 |
Nov. 21, 2019, noon |
0.1 |
0.1 |
0.08 |
0.09 |
13078.7 |
Nov. 21, 2019, 6 a.m. |
0.1 |
0.1 |
0.09 |
0.09 |
2669.7 |
Nov. 21, 2019, midnight |
0.09 |
0.1 |
0.09 |
0.1 |
4197.21 |
Nov. 20, 2019, noon |
0.1 |
0.1 |
0.08 |
0.09 |
95375.72 |
Nov. 20, 2019, 6 a.m. |
0.1 |
0.1 |
0.09 |
0.09 |
60688.43 |
Nov. 19, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
499.95 |
Nov. 19, 2019, noon |
0.11 |
0.11 |
0.1 |
0.11 |
3006.41 |
Nov. 19, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2709.28 |
Nov. 19, 2019, midnight |
0.12 |
0.12 |
0.11 |
0.11 |
3086.08 |
Nov. 18, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
38.06 |
Nov. 18, 2019, noon |
0.12 |
0.13 |
0.12 |
0.13 |
1853.04 |
Nov. 18, 2019, 6 a.m. |
0.13 |
0.13 |
0.12 |
0.12 |
5129.41 |
Nov. 18, 2019, midnight |
0.13 |
0.13 |
0.11 |
0.13 |
13133.7 |
Nov. 17, 2019, 6 p.m. |
0.13 |
0.13 |
0.12 |
0.13 |
17226.82 |
Nov. 17, 2019, noon |
0.13 |
0.13 |
0.12 |
0.12 |
11649.2 |
Nov. 17, 2019, 6 a.m. |
0.12 |
0.13 |
0.12 |
0.13 |
17046.85 |
Nov. 17, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
7521.18 |
Nov. 16, 2019, 6 p.m. |
0.12 |
0.13 |
0.11 |
0.12 |
29233.27 |
Nov. 16, 2019, noon |
0.11 |
0.12 |
0.11 |
0.12 |
26245.17 |
Nov. 16, 2019, 6 a.m. |
0.11 |
0.12 |
0.1 |
0.11 |
8445.38 |
Nov. 16, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
7263.19 |
Nov. 15, 2019, 6 p.m. |
0.1 |
0.11 |
0.1 |
0.11 |
8909.43 |
Nov. 15, 2019, noon |
0.12 |
0.12 |
0.1 |
0.1 |
88382.91 |
Nov. 15, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
11076.52 |
Nov. 15, 2019, midnight |
0.11 |
0.12 |
0.11 |
0.11 |
13028.26 |
Nov. 14, 2019, 6 p.m. |
0.11 |
0.12 |
0.1 |
0.11 |
35328.59 |
Nov. 14, 2019, noon |
0.13 |
0.13 |
0.1 |
0.11 |
133537.5 |
Nov. 14, 2019, 6 a.m. |
0.13 |
0.14 |
0.1 |
0.13 |
50401.71 |
Nov. 14, 2019, midnight |
0.14 |
0.15 |
0.12 |
0.12 |
28064.71 |
Nov. 13, 2019, 6 p.m. |
0.14 |
0.15 |
0.13 |
0.13 |
13193.57 |
Nov. 13, 2019, noon |
0.14 |
0.16 |
0.12 |
0.15 |
193060.58 |
Nov. 13, 2019, 6 a.m. |
0.12 |
0.15 |
0.12 |
0.14 |
5508.18 |
Nov. 13, 2019, midnight |
0.16 |
0.16 |
0.07 |
0.13 |
237193.0 |
Nov. 12, 2019, 6 p.m. |
0.16 |
0.16 |
0.12 |
0.15 |
43653.46 |
Nov. 12, 2019, noon |
0.17 |
0.18 |
0.15 |
0.16 |
22062.02 |
Nov. 12, 2019, 6 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
5224.08 |
Nov. 12, 2019, midnight |
0.17 |
0.17 |
0.16 |
0.16 |
11860.17 |
Nov. 11, 2019, 6 p.m. |
0.17 |
0.17 |
0.16 |
0.17 |
72991.22 |
Nov. 11, 2019, noon |
0.19 |
0.19 |
0.15 |
0.17 |
93089.18 |
Nov. 11, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1587.44 |
Nov. 11, 2019, midnight |
0.2 |
0.2 |
0.19 |
0.19 |
879.72 |
Nov. 10, 2019, 6 p.m. |
0.2 |
0.2 |
0.18 |
0.19 |
16884.56 |
Nov. 10, 2019, noon |
0.19 |
0.2 |
0.19 |
0.2 |
3523.76 |
Nov. 10, 2019, 6 a.m. |
0.19 |
0.19 |
0.18 |
0.19 |
12136.76 |
Nov. 10, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
1360.72 |
Nov. 9, 2019, 6 p.m. |
0.19 |
0.19 |
0.18 |
0.19 |
8757.19 |
Nov. 9, 2019, noon |
0.18 |
0.19 |
0.13 |
0.19 |
34753.4 |
Nov. 9, 2019, 6 a.m. |
0.18 |
0.18 |
0.16 |
0.17 |
9056.57 |
Nov. 8, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
610.22 |
Nov. 8, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
5831.84 |
Nov. 8, 2019, 6 a.m. |
0.18 |
0.18 |
0.17 |
0.18 |
13113.37 |
Nov. 7, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
86.81 |
Nov. 7, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
900.0 |
Nov. 7, 2019, 6 a.m. |
0.18 |
0.18 |
0.17 |
0.18 |
13761.33 |
Nov. 7, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
1749.14 |
Nov. 6, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
652.81 |
Nov. 6, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
1985.23 |
Nov. 6, 2019, 6 a.m. |
0.18 |
0.18 |
0.16 |
0.18 |
9696.98 |
Nov. 6, 2019, midnight |
0.17 |
0.18 |
0.17 |
0.18 |
529.37 |
Nov. 5, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1183.56 |
Nov. 5, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
4753.62 |
Nov. 5, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
4492.81 |
Nov. 5, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
3707.34 |
Nov. 4, 2019, 6 p.m. |
0.17 |
0.17 |
0.16 |
0.17 |
9824.27 |
Nov. 4, 2019, noon |
0.17 |
0.17 |
0.16 |
0.17 |
7166.41 |
Nov. 4, 2019, 6 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
14493.81 |
Nov. 4, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
785.53 |
Nov. 3, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
3457.67 |
Nov. 3, 2019, noon |
0.17 |
0.17 |
0.15 |
0.17 |
18607.29 |
Nov. 3, 2019, 6 a.m. |
0.16 |
0.17 |
0.16 |
0.17 |
3883.12 |
Nov. 3, 2019, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
16074.62 |
Nov. 2, 2019, 6 p.m. |
0.15 |
0.16 |
0.15 |
0.16 |
37838.46 |
Nov. 2, 2019, noon |
0.15 |
0.15 |
0.14 |
0.15 |
21598.22 |
Nov. 2, 2019, 6 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
546.97 |
Nov. 2, 2019, midnight |
0.15 |
0.15 |
0.14 |
0.14 |
9430.91 |
Nov. 1, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
1492.84 |
Nov. 1, 2019, noon |
0.15 |
0.15 |
0.15 |
0.15 |
811.75 |
Nov. 1, 2019, 6 a.m. |
0.14 |
0.15 |
0.14 |
0.15 |
12419.95 |
Nov. 1, 2019, midnight |
0.14 |
0.15 |
0.14 |
0.15 |
29199.1 |
Oct. 31, 2019, 6 p.m. |
0.13 |
0.14 |
0.13 |
0.14 |
31343.51 |
Oct. 31, 2019, noon |
0.13 |
0.13 |
0.12 |
0.12 |
73282.89 |
Oct. 31, 2019, 6 a.m. |
0.13 |
0.13 |
0.12 |
0.13 |
13829.43 |
Oct. 31, 2019, midnight |
0.13 |
0.13 |
0.12 |
0.13 |
7844.84 |
Oct. 30, 2019, 6 p.m. |
0.12 |
0.13 |
0.12 |
0.13 |
16076.61 |
Oct. 30, 2019, noon |
0.12 |
0.12 |
0.12 |
0.12 |
41.56 |
Oct. 30, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
4654.36 |
Oct. 29, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2768.55 |
Oct. 29, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
5643.71 |
Oct. 28, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
5605.88 |
Oct. 28, 2019, noon |
0.12 |
0.12 |
0.11 |
0.12 |
4905.27 |
Oct. 28, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
3959.69 |
Oct. 28, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
2677.37 |
Oct. 27, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
11676.54 |
Oct. 27, 2019, noon |
0.11 |
0.12 |
0.11 |
0.12 |
2720.8 |
Oct. 27, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
10232.0 |
Oct. 26, 2019, 6 p.m. |
0.11 |
0.12 |
0.11 |
0.12 |
11248.12 |
Oct. 26, 2019, noon |
0.12 |
0.12 |
0.12 |
0.12 |
138.52 |
Oct. 26, 2019, 6 a.m. |
0.12 |
0.12 |
0.11 |
0.12 |
37399.87 |
Oct. 26, 2019, midnight |
0.12 |
0.12 |
0.11 |
0.11 |
26048.45 |
Oct. 25, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
5474.92 |
Oct. 25, 2019, noon |
0.12 |
0.12 |
0.12 |
0.12 |
2738.02 |
Oct. 25, 2019, 6 a.m. |
0.11 |
0.12 |
0.11 |
0.12 |
4155.37 |
Oct. 25, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
14092.93 |
Oct. 24, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
12796.67 |
Oct. 24, 2019, noon |
0.12 |
0.12 |
0.1 |
0.11 |
107290.65 |
Oct. 24, 2019, 6 a.m. |
0.12 |
0.12 |
0.11 |
0.12 |
15282.77 |
Oct. 24, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
1669.94 |
Oct. 23, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
2774.97 |
Oct. 23, 2019, noon |
0.12 |
0.12 |
0.12 |
0.12 |
8254.39 |
Oct. 23, 2019, 6 a.m. |
0.13 |
0.13 |
0.12 |
0.12 |
4600.34 |
Oct. 22, 2019, 6 p.m. |
0.13 |
0.14 |
0.13 |
0.13 |
4996.44 |
Oct. 22, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
2737.24 |
Oct. 22, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
96.99 |
Oct. 22, 2019, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
523.0 |
Oct. 21, 2019, 6 p.m. |
0.14 |
0.14 |
0.13 |
0.13 |
12158.16 |
Oct. 21, 2019, noon |
0.14 |
0.14 |
0.14 |
0.14 |
5974.44 |
Oct. 21, 2019, 6 a.m. |
0.13 |
0.14 |
0.13 |
0.14 |
41299.74 |
Oct. 21, 2019, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
2656.98 |
Oct. 20, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
5212.39 |
Oct. 20, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
11547.21 |
Oct. 20, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
4475.37 |
Oct. 20, 2019, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
488.14 |
Oct. 19, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
34.0 |
Oct. 19, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
2950.13 |
Oct. 19, 2019, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
1389.3 |
Oct. 18, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
4277.49 |
Oct. 18, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
5091.0 |
Oct. 18, 2019, 6 a.m. |
0.13 |
0.13 |
0.12 |
0.13 |
32693.72 |
Oct. 18, 2019, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
797.26 |
Oct. 17, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
711.99 |
Oct. 17, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
3670.09 |
Oct. 17, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
6239.31 |
Oct. 17, 2019, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
88.73 |
Oct. 16, 2019, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
4161.53 |
Oct. 16, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
19123.81 |
Oct. 16, 2019, 6 a.m. |
0.13 |
0.13 |
0.12 |
0.13 |
87948.51 |
Oct. 16, 2019, midnight |
0.12 |
0.13 |
0.11 |
0.13 |
45765.22 |
Oct. 15, 2019, 6 p.m. |
0.11 |
0.12 |
0.11 |
0.11 |
50652.39 |
Oct. 15, 2019, noon |
0.11 |
0.11 |
0.11 |
0.11 |
10112.56 |
Oct. 15, 2019, 6 a.m. |
0.11 |
0.11 |
0.1 |
0.11 |
14070.0 |
Oct. 15, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
1904.6 |
Oct. 14, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
7929.51 |
Oct. 14, 2019, noon |
0.1 |
0.11 |
0.1 |
0.11 |
54488.58 |
Oct. 14, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
26196.68 |
Oct. 14, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
2090.25 |
Oct. 13, 2019, 6 p.m. |
0.09 |
0.1 |
0.08 |
0.1 |
59425.93 |
Oct. 13, 2019, noon |
0.08 |
0.09 |
0.08 |
0.09 |
4292.08 |
Oct. 13, 2019, 6 a.m. |
0.08 |
0.09 |
0.08 |
0.08 |
1447.79 |
Oct. 13, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
303.77 |
Oct. 12, 2019, 6 p.m. |
0.08 |
0.09 |
0.08 |
0.08 |
16604.17 |
Oct. 12, 2019, noon |
0.08 |
0.08 |
0.08 |
0.08 |
422.28 |
Oct. 12, 2019, 6 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
1317.53 |
Oct. 12, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
37.22 |
Oct. 11, 2019, 6 p.m. |
0.08 |
0.09 |
0.08 |
0.08 |
4342.74 |
Oct. 11, 2019, 6 a.m. |
0.08 |
0.08 |
0.08 |
0.08 |
42.77 |
Oct. 11, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
2655.27 |
Oct. 10, 2019, 6 p.m. |
0.08 |
0.08 |
0.08 |
0.08 |
10849.06 |
Oct. 10, 2019, noon |
0.08 |
0.08 |
0.08 |
0.08 |
21429.96 |
Oct. 10, 2019, 6 a.m. |
0.08 |
0.09 |
0.08 |
0.08 |
39414.49 |
Oct. 10, 2019, midnight |
0.08 |
0.08 |
0.08 |
0.08 |
423.71 |
Oct. 9, 2019, 6 p.m. |
0.09 |
0.09 |
0.08 |
0.08 |
52692.37 |
Oct. 9, 2019, noon |
0.09 |
0.09 |
0.08 |
0.09 |
11586.09 |
Oct. 9, 2019, 6 a.m. |
0.09 |
0.09 |
0.09 |
0.09 |
3591.7 |
Oct. 9, 2019, midnight |
0.09 |
0.09 |
0.09 |
0.09 |
246.0 |
Oct. 8, 2019, noon |
0.09 |
0.09 |
0.08 |
0.08 |
2000.0 |
Oct. 8, 2019, 6 a.m. |
0.09 |
0.09 |
0.08 |
0.09 |
5124.18 |
Oct. 8, 2019, midnight |
0.09 |
0.09 |
0.09 |
0.09 |
306.67 |
Oct. 7, 2019, 6 p.m. |
0.09 |
0.09 |
0.08 |
0.08 |
1279.95 |
Oct. 7, 2019, noon |
0.09 |
0.09 |
0.09 |
0.09 |
5993.02 |
Oct. 7, 2019, midnight |
0.09 |
0.09 |
0.09 |
0.09 |
1744.19 |
Oct. 6, 2019, 6 p.m. |
0.08 |
0.09 |
0.07 |
0.09 |
796738.89 |
Oct. 6, 2019, noon |
0.1 |
0.1 |
0.07 |
0.08 |
353774.36 |
Oct. 5, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1528.92 |
Oct. 5, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
2305.29 |
Oct. 5, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
839.58 |
Oct. 4, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
81.08 |
Oct. 4, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
2328.42 |
Oct. 4, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
56.95 |
Oct. 3, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
5715.65 |
Oct. 3, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
2461.04 |
Oct. 3, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
170.73 |
Oct. 2, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1721.43 |
Oct. 2, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
100.0 |
Oct. 1, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
16997.45 |
Oct. 1, 2019, noon |
0.11 |
0.11 |
0.1 |
0.1 |
26895.66 |
Oct. 1, 2019, 6 a.m. |
0.11 |
0.12 |
0.11 |
0.11 |
11285.48 |
Oct. 1, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
102.18 |
Sept. 30, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
1510.79 |
Sept. 30, 2019, noon |
0.11 |
0.11 |
0.11 |
0.11 |
899.0 |
Sept. 30, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
10872.98 |
Sept. 29, 2019, 6 p.m. |
0.11 |
0.12 |
0.11 |
0.12 |
5379.58 |
Sept. 29, 2019, noon |
0.11 |
0.12 |
0.11 |
0.11 |
5775.52 |
Sept. 29, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2440.58 |
Sept. 29, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
1570.09 |
Sept. 28, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
3058.54 |
Sept. 28, 2019, noon |
0.11 |
0.11 |
0.1 |
0.11 |
46520.78 |
Sept. 28, 2019, 6 a.m. |
0.11 |
0.11 |
0.09 |
0.1 |
312714.76 |
Sept. 28, 2019, midnight |
0.11 |
0.13 |
0.11 |
0.11 |
107206.7 |
Sept. 27, 2019, noon |
0.1 |
0.11 |
0.1 |
0.1 |
3687.8 |
Sept. 27, 2019, 6 a.m. |
0.1 |
0.11 |
0.1 |
0.11 |
899.4 |
Sept. 27, 2019, midnight |
0.1 |
0.11 |
0.1 |
0.1 |
6595.11 |
Sept. 26, 2019, 6 p.m. |
0.08 |
0.1 |
0.08 |
0.1 |
56977.54 |
Sept. 26, 2019, noon |
0.09 |
0.09 |
0.08 |
0.09 |
49609.32 |
Sept. 26, 2019, 6 a.m. |
0.09 |
0.09 |
0.09 |
0.09 |
1423.1 |
Sept. 26, 2019, midnight |
0.09 |
0.09 |
0.09 |
0.09 |
2668.0 |
Sept. 25, 2019, 6 p.m. |
0.09 |
0.09 |
0.09 |
0.09 |
4506.48 |
Sept. 25, 2019, noon |
0.09 |
0.09 |
0.09 |
0.09 |
3925.5 |
Sept. 25, 2019, 6 a.m. |
0.09 |
0.09 |
0.09 |
0.09 |
21557.97 |
Sept. 25, 2019, midnight |
0.1 |
0.11 |
0.08 |
0.08 |
982532.31 |
Sept. 24, 2019, 6 p.m. |
0.13 |
0.13 |
0.1 |
0.1 |
413343.58 |
Sept. 24, 2019, noon |
0.13 |
0.13 |
0.12 |
0.13 |
305573.38 |
Sept. 24, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
10099.23 |
Sept. 24, 2019, midnight |
0.12 |
0.13 |
0.12 |
0.13 |
2890.85 |
Sept. 23, 2019, 6 p.m. |
0.13 |
0.13 |
0.12 |
0.12 |
332216.19 |
Sept. 23, 2019, noon |
0.12 |
0.13 |
0.12 |
0.13 |
42531.38 |
Sept. 23, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
36301.31 |
Sept. 22, 2019, 6 p.m. |
0.12 |
0.12 |
0.11 |
0.11 |
166484.67 |
Sept. 22, 2019, noon |
0.11 |
0.12 |
0.11 |
0.12 |
6097.5 |
Sept. 22, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
2473.96 |
Sept. 22, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
821.13 |
Sept. 21, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
456.69 |
Sept. 21, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
3211.09 |
Sept. 20, 2019, 6 p.m. |
0.11 |
0.12 |
0.11 |
0.12 |
3139.08 |
Sept. 20, 2019, noon |
0.11 |
0.12 |
0.11 |
0.12 |
90383.58 |
Sept. 20, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
203675.49 |
Sept. 19, 2019, 6 p.m. |
0.12 |
0.12 |
0.11 |
0.11 |
181253.05 |
Sept. 19, 2019, noon |
0.11 |
0.12 |
0.11 |
0.12 |
5137.47 |
Sept. 19, 2019, 6 a.m. |
0.11 |
0.11 |
0.11 |
0.11 |
624.37 |
Sept. 19, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
27949.39 |
Sept. 18, 2019, 6 p.m. |
0.12 |
0.12 |
0.11 |
0.11 |
2949.98 |
Sept. 18, 2019, noon |
0.11 |
0.12 |
0.11 |
0.12 |
5830.85 |
Sept. 18, 2019, 6 a.m. |
0.12 |
0.12 |
0.11 |
0.12 |
4830.68 |
Sept. 18, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
2112.26 |
Sept. 17, 2019, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
8017.71 |
Sept. 17, 2019, noon |
0.12 |
0.12 |
0.12 |
0.12 |
11904.4 |
Sept. 17, 2019, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
751.16 |
Sept. 17, 2019, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
3115.91 |
Sept. 16, 2019, noon |
0.12 |
0.12 |
0.12 |
0.12 |
7432.12 |
Sept. 16, 2019, 6 a.m. |
0.11 |
0.12 |
0.11 |
0.12 |
64915.71 |
Sept. 16, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
33189.48 |
Sept. 15, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
109896.96 |
Sept. 15, 2019, noon |
0.11 |
0.11 |
0.1 |
0.11 |
153535.51 |
Sept. 15, 2019, 6 a.m. |
0.12 |
0.12 |
0.11 |
0.11 |
71342.64 |
Sept. 15, 2019, midnight |
0.12 |
0.13 |
0.12 |
0.12 |
110256.04 |
Sept. 14, 2019, 6 p.m. |
0.11 |
0.13 |
0.11 |
0.12 |
121984.37 |
Sept. 14, 2019, noon |
0.1 |
0.12 |
0.1 |
0.11 |
31738.63 |
Sept. 14, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
4021.04 |
Sept. 13, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
811.06 |
Sept. 13, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
182.84 |
Sept. 13, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
2667.58 |
Sept. 13, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
45.33 |
Sept. 12, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
970.44 |
Sept. 12, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
1412.33 |
Sept. 12, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
585.4 |
Sept. 12, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
116.5 |
Sept. 11, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
974.63 |
Sept. 11, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
1637.58 |
Sept. 11, 2019, 6 a.m. |
0.1 |
0.1 |
0.1 |
0.1 |
1978.74 |
Sept. 11, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
101.13 |
Sept. 10, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
2209.24 |
Sept. 10, 2019, noon |
0.11 |
0.11 |
0.1 |
0.1 |
2255.38 |
Sept. 10, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
538.34 |
Sept. 9, 2019, 6 p.m. |
0.11 |
0.11 |
0.1 |
0.11 |
1064.47 |
Sept. 9, 2019, noon |
0.11 |
0.11 |
0.1 |
0.11 |
2681.32 |
Sept. 9, 2019, 6 a.m. |
0.1 |
0.11 |
0.1 |
0.11 |
17644.6 |
Sept. 9, 2019, midnight |
0.1 |
0.1 |
0.1 |
0.1 |
25800.71 |
Sept. 8, 2019, 6 p.m. |
0.1 |
0.1 |
0.1 |
0.1 |
23476.53 |
Sept. 8, 2019, noon |
0.1 |
0.1 |
0.1 |
0.1 |
17224.99 |
Sept. 8, 2019, 6 a.m. |
0.1 |
0.11 |
0.1 |
0.1 |
10628.66 |
Sept. 8, 2019, midnight |
0.11 |
0.11 |
0.1 |
0.11 |
7553.81 |
Sept. 7, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
7301.25 |
Sept. 7, 2019, noon |
0.1 |
0.1 |
0.09 |
0.1 |
23665.57 |
Sept. 7, 2019, 6 a.m. |
0.11 |
0.11 |
0.1 |
0.1 |
30464.82 |
Sept. 7, 2019, midnight |
0.11 |
0.11 |
0.11 |
0.11 |
481.09 |
Sept. 6, 2019, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
14840.12 |
Sept. 6, 2019, noon |
0.11 |
0.11 |
0.1 |
0.11 |
29231.33 |
Sept. 6, 2019, 6 a.m. |
0.12 |
0.12 |
0.11 |
0.11 |
57256.09 |
Sept. 6, 2019, midnight |
0.13 |
0.13 |
0.12 |
0.12 |
32214.71 |
Sept. 5, 2019, noon |
0.13 |
0.13 |
0.13 |
0.13 |
433.91 |
Sept. 5, 2019, 6 a.m. |
0.14 |
0.14 |
0.13 |
0.14 |
2627.99 |
Sept. 5, 2019, midnight |
0.14 |
0.14 |
0.14 |
0.14 |
1896.95 |
Sept. 4, 2019, 6 p.m. |
0.13 |
0.14 |
0.13 |
0.14 |
47304.36 |
Sept. 4, 2019, noon |
0.13 |
0.14 |
0.13 |
0.13 |
50004.71 |
Sept. 4, 2019, 6 a.m. |
0.15 |
0.15 |
0.13 |
0.13 |
27368.4 |
Sept. 3, 2019, 6 p.m. |
0.15 |
0.15 |
0.14 |
0.15 |
2626.68 |
Sept. 3, 2019, noon |
0.15 |
0.15 |
0.15 |
0.15 |
3528.13 |
Sept. 3, 2019, 6 a.m. |
0.15 |
0.16 |
0.15 |
0.15 |
8442.68 |
Sept. 2, 2019, 6 p.m. |
0.14 |
0.15 |
0.14 |
0.15 |
14894.11 |
Sept. 2, 2019, noon |
0.14 |
0.14 |
0.14 |
0.14 |
12432.59 |
Sept. 2, 2019, 6 a.m. |
0.13 |
0.14 |
0.13 |
0.14 |
8264.05 |
Sept. 2, 2019, midnight |
0.13 |
0.14 |
0.13 |
0.13 |
16835.42 |
Sept. 1, 2019, 6 p.m. |
0.13 |
0.14 |
0.13 |
0.13 |
7401.33 |
Sept. 1, 2019, noon |
0.14 |
0.14 |
0.13 |
0.13 |
8601.55 |
Sept. 1, 2019, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
2418.52 |
Sept. 1, 2019, midnight |
0.14 |
0.14 |
0.13 |
0.13 |
15105.1 |
Aug. 31, 2019, 6 p.m. |
0.14 |
0.14 |
0.13 |
0.14 |
4672.16 |
Aug. 31, 2019, noon |
0.13 |
0.14 |
0.13 |
0.13 |
3868.65 |
Aug. 31, 2019, 6 a.m. |
0.14 |
0.14 |
0.13 |
0.13 |
10976.73 |
Aug. 31, 2019, midnight |
0.14 |
0.14 |
0.13 |
0.14 |
12711.36 |
Aug. 30, 2019, 6 p.m. |
0.14 |
0.14 |
0.13 |
0.13 |
35221.96 |
Aug. 30, 2019, noon |
0.14 |
0.14 |
0.14 |
0.14 |
3598.37 |
Aug. 30, 2019, 6 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
29905.36 |
Aug. 30, 2019, midnight |
0.14 |
0.15 |
0.14 |
0.15 |
3303.3 |
Aug. 29, 2019, 6 p.m. |
0.14 |
0.15 |
0.14 |
0.14 |
13107.25 |
Aug. 29, 2019, noon |
0.15 |
0.15 |
0.14 |
0.14 |
46178.9 |
Aug. 29, 2019, 6 a.m. |
0.15 |
0.16 |
0.14 |
0.15 |
18392.32 |
Aug. 29, 2019, midnight |
0.14 |
0.15 |
0.14 |
0.15 |
6734.5 |
Aug. 28, 2019, 6 p.m. |
0.16 |
0.16 |
0.15 |
0.15 |
26360.4 |
Aug. 28, 2019, noon |
0.16 |
0.16 |
0.15 |
0.16 |
8004.39 |
Aug. 28, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
2848.7 |
Aug. 27, 2019, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
1901.32 |
Aug. 27, 2019, noon |
0.16 |
0.16 |
0.16 |
0.16 |
3856.04 |
Aug. 27, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
733.64 |
Aug. 26, 2019, noon |
0.16 |
0.16 |
0.16 |
0.16 |
1457.14 |
Aug. 26, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
5253.95 |
Aug. 26, 2019, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
1743.35 |
Aug. 25, 2019, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
12816.35 |
Aug. 25, 2019, noon |
0.16 |
0.16 |
0.15 |
0.16 |
49871.1 |
Aug. 25, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
75.52 |
Aug. 25, 2019, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
59.61 |
Aug. 24, 2019, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
321.81 |
Aug. 24, 2019, noon |
0.16 |
0.16 |
0.16 |
0.16 |
1774.85 |
Aug. 24, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
384.05 |
Aug. 24, 2019, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
475.24 |
Aug. 23, 2019, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
1582.84 |
Aug. 23, 2019, noon |
0.15 |
0.17 |
0.15 |
0.16 |
4019.07 |
Aug. 23, 2019, midnight |
0.15 |
0.15 |
0.15 |
0.15 |
2100.0 |
Aug. 22, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
34502.63 |
Aug. 22, 2019, noon |
0.15 |
0.15 |
0.15 |
0.15 |
14108.02 |
Aug. 22, 2019, 6 a.m. |
0.15 |
0.16 |
0.15 |
0.15 |
58185.1 |
Aug. 22, 2019, midnight |
0.15 |
0.16 |
0.15 |
0.15 |
8713.67 |
Aug. 21, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
462.32 |
Aug. 21, 2019, noon |
0.16 |
0.16 |
0.15 |
0.15 |
23705.05 |
Aug. 21, 2019, 6 a.m. |
0.16 |
0.17 |
0.16 |
0.16 |
25148.65 |
Aug. 21, 2019, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
197.91 |
Aug. 20, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1638.74 |
Aug. 20, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
380.54 |
Aug. 20, 2019, 6 a.m. |
0.17 |
0.17 |
0.16 |
0.16 |
7531.99 |
Aug. 20, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
221.53 |
Aug. 19, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
15433.33 |
Aug. 19, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
15853.94 |
Aug. 19, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
19101.59 |
Aug. 19, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
545.53 |
Aug. 18, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
8048.14 |
Aug. 18, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
23526.24 |
Aug. 18, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
3263.61 |
Aug. 18, 2019, midnight |
0.16 |
0.17 |
0.16 |
0.17 |
779.92 |
Aug. 17, 2019, 6 p.m. |
0.16 |
0.17 |
0.16 |
0.16 |
92535.01 |
Aug. 17, 2019, noon |
0.17 |
0.17 |
0.16 |
0.16 |
58596.99 |
Aug. 17, 2019, 6 a.m. |
0.18 |
0.18 |
0.17 |
0.17 |
27649.58 |
Aug. 17, 2019, midnight |
0.18 |
0.18 |
0.17 |
0.17 |
341.24 |
Aug. 16, 2019, noon |
0.18 |
0.19 |
0.18 |
0.18 |
10724.95 |
Aug. 16, 2019, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
106.04 |
Aug. 16, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
18.0 |
Aug. 15, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
3789.37 |
Aug. 15, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
45036.18 |
Aug. 15, 2019, 6 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
3278.53 |
Aug. 15, 2019, midnight |
0.18 |
0.18 |
0.16 |
0.16 |
9597.97 |
Aug. 14, 2019, 6 p.m. |
0.2 |
0.2 |
0.18 |
0.18 |
4367.24 |
Aug. 14, 2019, noon |
0.2 |
0.2 |
0.2 |
0.2 |
1010.18 |
Aug. 14, 2019, midnight |
0.21 |
0.21 |
0.2 |
0.2 |
2376.11 |
Aug. 13, 2019, 6 p.m. |
0.22 |
0.23 |
0.21 |
0.22 |
59167.34 |
Aug. 13, 2019, noon |
0.21 |
0.22 |
0.21 |
0.21 |
8227.11 |
Aug. 13, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
4675.18 |
Aug. 13, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
2815.01 |
Aug. 12, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
6620.47 |
Aug. 12, 2019, noon |
0.21 |
0.21 |
0.2 |
0.21 |
60237.42 |
Aug. 12, 2019, 6 a.m. |
0.22 |
0.22 |
0.21 |
0.22 |
863.46 |
Aug. 12, 2019, midnight |
0.22 |
0.22 |
0.22 |
0.22 |
360.0 |
Aug. 11, 2019, 6 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
5704.6 |
Aug. 11, 2019, noon |
0.22 |
0.22 |
0.22 |
0.22 |
26725.38 |
Aug. 11, 2019, 6 a.m. |
0.23 |
0.23 |
0.22 |
0.22 |
6476.66 |
Aug. 11, 2019, midnight |
0.23 |
0.23 |
0.23 |
0.23 |
11092.86 |
Aug. 10, 2019, 6 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
33.35 |
Aug. 10, 2019, noon |
0.23 |
0.23 |
0.23 |
0.23 |
11573.26 |
Aug. 10, 2019, 6 a.m. |
0.23 |
0.24 |
0.23 |
0.23 |
47312.43 |
Aug. 10, 2019, midnight |
0.24 |
0.24 |
0.23 |
0.24 |
3204.34 |
Aug. 9, 2019, 6 p.m. |
0.23 |
0.24 |
0.23 |
0.24 |
1014.42 |
Aug. 9, 2019, noon |
0.24 |
0.24 |
0.23 |
0.23 |
54123.86 |
Aug. 9, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
41211.25 |
Aug. 9, 2019, midnight |
0.24 |
0.24 |
0.23 |
0.24 |
25864.11 |
Aug. 8, 2019, 6 p.m. |
0.23 |
0.24 |
0.23 |
0.24 |
17166.5 |
Aug. 8, 2019, noon |
0.23 |
0.23 |
0.22 |
0.22 |
41159.72 |
Aug. 8, 2019, 6 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
13100.56 |
Aug. 8, 2019, midnight |
0.23 |
0.23 |
0.21 |
0.23 |
111968.27 |
Aug. 7, 2019, 6 p.m. |
0.22 |
0.23 |
0.22 |
0.23 |
23572.19 |
Aug. 7, 2019, noon |
0.21 |
0.22 |
0.21 |
0.22 |
11974.85 |
Aug. 7, 2019, 6 a.m. |
0.22 |
0.22 |
0.22 |
0.22 |
450.62 |
Aug. 6, 2019, 6 p.m. |
0.22 |
0.22 |
0.21 |
0.22 |
25533.11 |
Aug. 6, 2019, noon |
0.21 |
0.22 |
0.21 |
0.22 |
745.87 |
Aug. 6, 2019, 6 a.m. |
0.23 |
0.23 |
0.2 |
0.2 |
62773.38 |
Aug. 6, 2019, midnight |
0.23 |
0.23 |
0.23 |
0.23 |
5310.56 |
Aug. 5, 2019, 6 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
2691.48 |
Aug. 5, 2019, noon |
0.23 |
0.23 |
0.23 |
0.23 |
545.08 |
Aug. 5, 2019, 6 a.m. |
0.22 |
0.23 |
0.22 |
0.23 |
14013.87 |
Aug. 5, 2019, midnight |
0.22 |
0.22 |
0.22 |
0.22 |
3272.28 |
Aug. 4, 2019, 6 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
3502.46 |
Aug. 4, 2019, noon |
0.21 |
0.22 |
0.21 |
0.22 |
23136.87 |
Aug. 4, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
23888.43 |
Aug. 4, 2019, midnight |
0.18 |
0.21 |
0.18 |
0.21 |
39497.7 |
Aug. 3, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
6414.45 |
Aug. 3, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
776.26 |
Aug. 3, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
2688.92 |
Aug. 2, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
7071.8 |
Aug. 2, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
984.14 |
Aug. 2, 2019, 6 a.m. |
0.17 |
0.18 |
0.17 |
0.18 |
2358.98 |
Aug. 1, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
266.05 |
Aug. 1, 2019, midnight |
0.17 |
0.18 |
0.17 |
0.17 |
6153.97 |
July 31, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
23.11 |
July 31, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
7154.48 |
July 31, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
2594.9 |
July 31, 2019, midnight |
0.17 |
0.18 |
0.17 |
0.17 |
5118.05 |
July 30, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
958.23 |
July 30, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
1052.88 |
July 30, 2019, 6 a.m. |
0.16 |
0.17 |
0.16 |
0.17 |
2445.85 |
July 30, 2019, midnight |
0.18 |
0.18 |
0.16 |
0.16 |
107457.72 |
July 29, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
969.11 |
July 29, 2019, 6 a.m. |
0.18 |
0.19 |
0.18 |
0.18 |
4431.24 |
July 29, 2019, midnight |
0.18 |
0.19 |
0.18 |
0.18 |
2896.64 |
July 28, 2019, 6 p.m. |
0.19 |
0.19 |
0.18 |
0.18 |
875.85 |
July 28, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
3038.11 |
July 28, 2019, 6 a.m. |
0.19 |
0.19 |
0.18 |
0.18 |
1726.3 |
July 28, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
87.21 |
July 27, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
10731.12 |
July 27, 2019, noon |
0.18 |
0.19 |
0.18 |
0.18 |
5706.03 |
July 27, 2019, 6 a.m. |
0.18 |
0.19 |
0.18 |
0.18 |
2887.02 |
July 27, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
9729.84 |
July 26, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
506.74 |
July 26, 2019, noon |
0.19 |
0.19 |
0.18 |
0.18 |
75937.53 |
July 26, 2019, 6 a.m. |
0.19 |
0.19 |
0.18 |
0.19 |
9525.36 |
July 26, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
108.39 |
July 25, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
27.86 |
July 25, 2019, noon |
0.2 |
0.2 |
0.19 |
0.19 |
16626.13 |
July 25, 2019, 6 a.m. |
0.2 |
0.2 |
0.18 |
0.19 |
12921.72 |
July 25, 2019, midnight |
0.21 |
0.21 |
0.19 |
0.19 |
9682.55 |
July 24, 2019, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.21 |
3381.0 |
July 24, 2019, noon |
0.2 |
0.21 |
0.2 |
0.21 |
7519.83 |
July 24, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
14931.44 |
July 24, 2019, midnight |
0.2 |
0.2 |
0.19 |
0.2 |
767.14 |
July 23, 2019, 6 p.m. |
0.21 |
0.21 |
0.19 |
0.2 |
20725.08 |
July 23, 2019, noon |
0.2 |
0.2 |
0.2 |
0.2 |
1064.55 |
July 23, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
92.0 |
July 22, 2019, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
2185.0 |
July 22, 2019, noon |
0.21 |
0.21 |
0.2 |
0.2 |
5569.97 |
July 22, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
34.5 |
July 21, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
3033.98 |
July 21, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
1330.61 |
July 21, 2019, 6 a.m. |
0.22 |
0.22 |
0.21 |
0.22 |
1259.4 |
July 21, 2019, midnight |
0.22 |
0.22 |
0.21 |
0.21 |
4132.0 |
July 20, 2019, 6 p.m. |
0.21 |
0.22 |
0.21 |
0.21 |
1018.07 |
July 20, 2019, noon |
0.2 |
0.21 |
0.2 |
0.21 |
15896.32 |
July 20, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
207.02 |
July 20, 2019, midnight |
0.2 |
0.21 |
0.19 |
0.2 |
102548.18 |
July 19, 2019, 6 p.m. |
0.2 |
0.21 |
0.2 |
0.21 |
864.92 |
July 19, 2019, noon |
0.19 |
0.2 |
0.19 |
0.2 |
2641.58 |
July 19, 2019, 6 a.m. |
0.2 |
0.2 |
0.18 |
0.19 |
41347.07 |
July 19, 2019, midnight |
0.21 |
0.21 |
0.2 |
0.2 |
27259.69 |
July 18, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
21069.9 |
July 18, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
1020.3 |
July 18, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
4274.63 |
July 18, 2019, midnight |
0.21 |
0.21 |
0.18 |
0.21 |
33464.59 |
July 17, 2019, 6 p.m. |
0.2 |
0.22 |
0.2 |
0.21 |
23184.81 |
July 17, 2019, noon |
0.18 |
0.2 |
0.18 |
0.2 |
58018.87 |
July 17, 2019, 6 a.m. |
0.21 |
0.21 |
0.17 |
0.19 |
5128.94 |
July 17, 2019, midnight |
0.17 |
0.21 |
0.17 |
0.2 |
10631.15 |
July 16, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
186.2 |
July 16, 2019, noon |
0.17 |
0.19 |
0.17 |
0.17 |
2270.46 |
July 16, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
95.37 |
July 16, 2019, midnight |
0.18 |
0.18 |
0.17 |
0.17 |
19264.39 |
July 15, 2019, 6 p.m. |
0.18 |
0.19 |
0.18 |
0.18 |
5593.41 |
July 15, 2019, noon |
0.2 |
0.2 |
0.19 |
0.19 |
3593.11 |
July 15, 2019, 6 a.m. |
0.18 |
0.2 |
0.17 |
0.2 |
24041.41 |
July 15, 2019, midnight |
0.17 |
0.19 |
0.17 |
0.18 |
17842.26 |
July 14, 2019, 6 p.m. |
0.18 |
0.19 |
0.17 |
0.17 |
9942.52 |
July 14, 2019, noon |
0.2 |
0.2 |
0.18 |
0.19 |
75079.76 |
July 14, 2019, 6 a.m. |
0.2 |
0.21 |
0.2 |
0.2 |
5860.64 |
July 14, 2019, midnight |
0.2 |
0.21 |
0.2 |
0.2 |
3458.12 |
July 13, 2019, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.2 |
1735.36 |
July 13, 2019, noon |
0.21 |
0.22 |
0.21 |
0.21 |
909.26 |
July 13, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
9729.19 |
July 13, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
1328.08 |
July 12, 2019, 6 p.m. |
0.21 |
0.22 |
0.2 |
0.21 |
39348.01 |
July 12, 2019, noon |
0.2 |
0.22 |
0.2 |
0.21 |
18872.54 |
July 12, 2019, 6 a.m. |
0.21 |
0.21 |
0.2 |
0.2 |
4723.92 |
July 12, 2019, midnight |
0.22 |
0.23 |
0.22 |
0.22 |
2046.85 |
July 11, 2019, 6 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
8411.87 |
July 11, 2019, noon |
0.23 |
0.23 |
0.22 |
0.22 |
7330.55 |
July 11, 2019, 6 a.m. |
0.22 |
0.23 |
0.22 |
0.22 |
3868.38 |
July 11, 2019, midnight |
0.23 |
0.23 |
0.22 |
0.22 |
94676.74 |
July 10, 2019, 6 p.m. |
0.24 |
0.24 |
0.23 |
0.24 |
18174.68 |
July 10, 2019, noon |
0.24 |
0.24 |
0.24 |
0.24 |
9630.57 |
July 10, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
4600.27 |
July 10, 2019, midnight |
0.24 |
0.24 |
0.24 |
0.24 |
13227.5 |
July 9, 2019, 6 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
1873.05 |
July 9, 2019, noon |
0.24 |
0.24 |
0.24 |
0.24 |
12177.49 |
July 9, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
4345.1 |
July 9, 2019, midnight |
0.24 |
0.24 |
0.24 |
0.24 |
4517.76 |
July 8, 2019, 6 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
9088.93 |
July 8, 2019, noon |
0.24 |
0.24 |
0.24 |
0.24 |
12487.85 |
July 8, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
3358.19 |
July 8, 2019, midnight |
0.24 |
0.24 |
0.24 |
0.24 |
219.88 |
July 7, 2019, 6 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
9522.04 |
July 7, 2019, noon |
0.24 |
0.24 |
0.24 |
0.24 |
4724.24 |
July 7, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
949.68 |
July 7, 2019, midnight |
0.24 |
0.24 |
0.24 |
0.24 |
5300.0 |
July 6, 2019, 6 a.m. |
0.24 |
0.25 |
0.24 |
0.25 |
52.92 |
July 5, 2019, 6 p.m. |
0.25 |
0.25 |
0.25 |
0.25 |
620.0 |
July 5, 2019, 6 a.m. |
0.25 |
0.25 |
0.25 |
0.25 |
911.86 |
July 5, 2019, midnight |
0.25 |
0.25 |
0.25 |
0.25 |
4798.24 |
July 4, 2019, 6 p.m. |
0.25 |
0.25 |
0.25 |
0.25 |
1962.17 |
July 4, 2019, noon |
0.25 |
0.25 |
0.25 |
0.25 |
9067.73 |
July 4, 2019, 6 a.m. |
0.25 |
0.25 |
0.25 |
0.25 |
2052.51 |
July 4, 2019, midnight |
0.25 |
0.26 |
0.25 |
0.25 |
12333.62 |
July 3, 2019, 6 p.m. |
0.25 |
0.26 |
0.25 |
0.25 |
1615.75 |
July 3, 2019, 6 a.m. |
0.26 |
0.26 |
0.25 |
0.26 |
472.16 |
July 3, 2019, midnight |
0.25 |
0.25 |
0.25 |
0.25 |
246.72 |
July 2, 2019, 6 p.m. |
0.26 |
0.26 |
0.25 |
0.25 |
38832.95 |
July 2, 2019, noon |
0.27 |
0.27 |
0.26 |
0.26 |
5884.52 |
July 2, 2019, 6 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
27895.89 |
July 2, 2019, midnight |
0.26 |
0.26 |
0.26 |
0.26 |
1176.75 |
July 1, 2019, 6 p.m. |
0.27 |
0.27 |
0.26 |
0.27 |
11806.56 |
July 1, 2019, 6 a.m. |
0.27 |
0.28 |
0.27 |
0.28 |
1194.28 |
July 1, 2019, midnight |
0.27 |
0.28 |
0.26 |
0.28 |
12688.35 |
June 30, 2019, 6 p.m. |
0.27 |
0.27 |
0.27 |
0.27 |
17.6 |
June 30, 2019, noon |
0.27 |
0.28 |
0.26 |
0.27 |
8717.85 |
June 30, 2019, 6 a.m. |
0.27 |
0.28 |
0.26 |
0.28 |
13510.52 |
June 30, 2019, midnight |
0.27 |
0.27 |
0.27 |
0.27 |
299.43 |
June 29, 2019, 6 p.m. |
0.28 |
0.28 |
0.27 |
0.27 |
853.32 |
June 29, 2019, noon |
0.27 |
0.28 |
0.27 |
0.27 |
11873.96 |
June 29, 2019, 6 a.m. |
0.27 |
0.27 |
0.27 |
0.27 |
1448.75 |
June 29, 2019, midnight |
0.27 |
0.27 |
0.27 |
0.27 |
1385.1 |
June 28, 2019, 6 p.m. |
0.28 |
0.28 |
0.27 |
0.27 |
1604.03 |
June 28, 2019, noon |
0.28 |
0.28 |
0.27 |
0.28 |
17085.4 |
June 28, 2019, 6 a.m. |
0.29 |
0.29 |
0.28 |
0.28 |
10255.7 |
June 28, 2019, midnight |
0.28 |
0.28 |
0.28 |
0.28 |
1693.4 |
June 27, 2019, 6 p.m. |
0.29 |
0.29 |
0.28 |
0.28 |
5072.45 |
June 27, 2019, noon |
0.29 |
0.3 |
0.28 |
0.29 |
41053.9 |
June 27, 2019, 6 a.m. |
0.29 |
0.3 |
0.29 |
0.3 |
3224.48 |
June 27, 2019, midnight |
0.29 |
0.3 |
0.29 |
0.29 |
4423.31 |
June 26, 2019, 6 p.m. |
0.31 |
0.31 |
0.29 |
0.3 |
19914.77 |
June 26, 2019, noon |
0.32 |
0.32 |
0.29 |
0.31 |
25231.36 |
June 26, 2019, 6 a.m. |
0.32 |
0.32 |
0.32 |
0.32 |
168.51 |
June 26, 2019, midnight |
0.31 |
0.32 |
0.3 |
0.32 |
10710.37 |
June 25, 2019, 6 p.m. |
0.31 |
0.31 |
0.31 |
0.31 |
1151.67 |
June 25, 2019, noon |
0.31 |
0.31 |
0.31 |
0.31 |
2239.26 |
June 25, 2019, 6 a.m. |
0.31 |
0.31 |
0.31 |
0.31 |
21.85 |
June 25, 2019, midnight |
0.31 |
0.31 |
0.31 |
0.31 |
1423.08 |
June 24, 2019, 6 p.m. |
0.31 |
0.32 |
0.31 |
0.31 |
171879.72 |
June 24, 2019, noon |
0.31 |
0.31 |
0.31 |
0.31 |
27267.82 |
June 24, 2019, 6 a.m. |
0.31 |
0.31 |
0.31 |
0.31 |
10301.16 |
June 23, 2019, 6 p.m. |
0.3 |
0.31 |
0.3 |
0.3 |
614.37 |
June 23, 2019, noon |
0.31 |
0.31 |
0.3 |
0.3 |
23950.0 |
June 23, 2019, 6 a.m. |
0.3 |
0.31 |
0.3 |
0.31 |
12000.0 |
June 23, 2019, midnight |
0.31 |
0.31 |
0.3 |
0.31 |
20287.45 |
June 22, 2019, 6 p.m. |
0.29 |
0.31 |
0.28 |
0.3 |
122361.15 |
June 22, 2019, noon |
0.28 |
0.29 |
0.28 |
0.28 |
48696.6 |
June 22, 2019, 6 a.m. |
0.29 |
0.29 |
0.28 |
0.28 |
4926.14 |
June 22, 2019, midnight |
0.29 |
0.29 |
0.29 |
0.29 |
1364.8 |
June 21, 2019, 6 p.m. |
0.29 |
0.29 |
0.28 |
0.28 |
997.6 |
June 21, 2019, noon |
0.29 |
0.29 |
0.29 |
0.29 |
417.72 |
June 21, 2019, 6 a.m. |
0.29 |
0.29 |
0.29 |
0.29 |
2706.61 |
June 21, 2019, midnight |
0.3 |
0.3 |
0.3 |
0.3 |
219.99 |
June 20, 2019, 6 p.m. |
0.29 |
0.3 |
0.29 |
0.3 |
706.49 |
June 20, 2019, noon |
0.29 |
0.3 |
0.29 |
0.3 |
7047.42 |
June 20, 2019, 6 a.m. |
0.3 |
0.31 |
0.29 |
0.3 |
16298.61 |
June 20, 2019, midnight |
0.3 |
0.3 |
0.29 |
0.29 |
46.75 |
June 19, 2019, 6 p.m. |
0.3 |
0.3 |
0.28 |
0.29 |
12668.13 |
June 19, 2019, noon |
0.3 |
0.3 |
0.3 |
0.3 |
182.97 |
June 19, 2019, 6 a.m. |
0.3 |
0.3 |
0.3 |
0.3 |
11406.82 |
June 19, 2019, midnight |
0.3 |
0.3 |
0.29 |
0.29 |
8467.86 |
June 18, 2019, 6 p.m. |
0.28 |
0.31 |
0.28 |
0.3 |
119086.84 |
June 18, 2019, noon |
0.27 |
0.28 |
0.27 |
0.28 |
14050.35 |
June 18, 2019, 6 a.m. |
0.28 |
0.28 |
0.28 |
0.28 |
559.96 |
June 17, 2019, 6 p.m. |
0.28 |
0.28 |
0.27 |
0.28 |
13280.81 |
June 17, 2019, noon |
0.27 |
0.28 |
0.27 |
0.27 |
12564.13 |
June 17, 2019, 6 a.m. |
0.27 |
0.27 |
0.27 |
0.27 |
90.84 |
June 17, 2019, midnight |
0.27 |
0.27 |
0.27 |
0.27 |
5000.0 |
June 16, 2019, 6 p.m. |
0.28 |
0.28 |
0.27 |
0.27 |
26528.23 |
June 16, 2019, noon |
0.27 |
0.28 |
0.26 |
0.26 |
109787.19 |
June 16, 2019, 6 a.m. |
0.27 |
0.27 |
0.26 |
0.27 |
8491.91 |
June 16, 2019, midnight |
0.27 |
0.27 |
0.26 |
0.26 |
12726.21 |
June 15, 2019, 6 p.m. |
0.26 |
0.27 |
0.26 |
0.27 |
2586.39 |
June 15, 2019, noon |
0.26 |
0.26 |
0.26 |
0.26 |
1575.84 |
June 15, 2019, 6 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
11538.9 |
June 15, 2019, midnight |
0.26 |
0.26 |
0.26 |
0.26 |
3248.21 |
June 14, 2019, 6 p.m. |
0.26 |
0.26 |
0.26 |
0.26 |
3643.26 |
June 14, 2019, noon |
0.25 |
0.26 |
0.25 |
0.25 |
24873.38 |
June 14, 2019, 6 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
38766.96 |
June 13, 2019, 6 p.m. |
0.25 |
0.26 |
0.25 |
0.26 |
19600.95 |
June 13, 2019, noon |
0.26 |
0.26 |
0.25 |
0.25 |
20843.26 |
June 13, 2019, 6 a.m. |
0.26 |
0.26 |
0.25 |
0.26 |
7947.93 |
June 13, 2019, midnight |
0.25 |
0.26 |
0.25 |
0.26 |
364.41 |
June 12, 2019, 6 p.m. |
0.25 |
0.26 |
0.25 |
0.25 |
4716.22 |
June 12, 2019, noon |
0.25 |
0.26 |
0.24 |
0.26 |
18853.99 |
June 12, 2019, 6 a.m. |
0.24 |
0.25 |
0.24 |
0.25 |
6267.57 |
June 12, 2019, midnight |
0.24 |
0.25 |
0.24 |
0.24 |
12758.02 |
June 11, 2019, 6 p.m. |
0.25 |
0.25 |
0.24 |
0.25 |
4924.91 |
June 11, 2019, noon |
0.23 |
0.25 |
0.23 |
0.25 |
9784.49 |
June 11, 2019, 6 a.m. |
0.23 |
0.25 |
0.23 |
0.23 |
42213.29 |
June 10, 2019, 6 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
2322.5 |
June 10, 2019, noon |
0.23 |
0.23 |
0.23 |
0.23 |
6176.25 |
June 10, 2019, 6 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
45748.21 |
June 10, 2019, midnight |
0.23 |
0.23 |
0.22 |
0.22 |
8557.87 |
June 9, 2019, 6 p.m. |
0.23 |
0.23 |
0.22 |
0.22 |
8264.57 |
June 9, 2019, noon |
0.22 |
0.23 |
0.22 |
0.23 |
15586.42 |
June 9, 2019, 6 a.m. |
0.21 |
0.22 |
0.21 |
0.22 |
58420.78 |
June 9, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
1471.9 |
June 8, 2019, 6 p.m. |
0.2 |
0.21 |
0.2 |
0.21 |
2566.53 |
June 8, 2019, noon |
0.2 |
0.2 |
0.19 |
0.2 |
12407.53 |
June 8, 2019, 6 a.m. |
0.2 |
0.2 |
0.19 |
0.2 |
11433.59 |
June 8, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
3163.79 |
June 7, 2019, 6 p.m. |
0.2 |
0.2 |
0.19 |
0.2 |
14311.62 |
June 7, 2019, noon |
0.2 |
0.21 |
0.2 |
0.21 |
2053.78 |
June 7, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
591.07 |
June 7, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
20.18 |
June 6, 2019, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
4489.12 |
June 6, 2019, noon |
0.19 |
0.2 |
0.18 |
0.2 |
68413.06 |
June 6, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
705.5 |
June 6, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
265.61 |
June 5, 2019, 6 p.m. |
0.18 |
0.19 |
0.18 |
0.19 |
8835.97 |
June 5, 2019, noon |
0.18 |
0.2 |
0.18 |
0.18 |
48052.51 |
June 5, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1855.04 |
June 5, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
635.64 |
June 4, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
99.9 |
June 4, 2019, 6 a.m. |
0.19 |
0.2 |
0.19 |
0.19 |
14867.52 |
June 4, 2019, midnight |
0.19 |
0.19 |
0.18 |
0.18 |
6024.45 |
June 3, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
24690.57 |
June 3, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
2392.26 |
June 3, 2019, 6 a.m. |
0.2 |
0.2 |
0.19 |
0.19 |
7782.75 |
June 3, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
6391.18 |
June 2, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
100.0 |
June 2, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
2699.01 |
June 1, 2019, 6 p.m. |
0.2 |
0.21 |
0.2 |
0.21 |
41663.06 |
June 1, 2019, noon |
0.2 |
0.2 |
0.2 |
0.2 |
38888.33 |
June 1, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
5615.4 |
June 1, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
77.0 |
May 31, 2019, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
988.61 |
May 31, 2019, noon |
0.19 |
0.2 |
0.19 |
0.2 |
415213.25 |
May 31, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
568.07 |
May 30, 2019, 6 p.m. |
0.2 |
0.2 |
0.19 |
0.19 |
44430.89 |
May 30, 2019, noon |
0.2 |
0.2 |
0.19 |
0.2 |
50244.41 |
May 30, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
10.39 |
May 30, 2019, midnight |
0.21 |
0.21 |
0.2 |
0.2 |
13894.51 |
May 29, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
3018.71 |
May 29, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
10227.18 |
May 29, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
31.94 |
May 29, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
918.39 |
May 28, 2019, 6 p.m. |
0.2 |
0.22 |
0.2 |
0.21 |
64424.86 |
May 28, 2019, noon |
0.2 |
0.2 |
0.2 |
0.2 |
6773.38 |
May 28, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
2425.62 |
May 27, 2019, 6 p.m. |
0.19 |
0.2 |
0.19 |
0.2 |
16283.8 |
May 27, 2019, noon |
0.19 |
0.2 |
0.19 |
0.19 |
12551.55 |
May 27, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
12078.06 |
May 27, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
21245.83 |
May 26, 2019, 6 p.m. |
0.19 |
0.2 |
0.19 |
0.19 |
23933.49 |
May 26, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
1809.75 |
May 26, 2019, 6 a.m. |
0.19 |
0.19 |
0.18 |
0.19 |
49857.44 |
May 26, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
2572.43 |
May 25, 2019, 6 p.m. |
0.19 |
0.2 |
0.19 |
0.2 |
7075.76 |
May 25, 2019, noon |
0.19 |
0.2 |
0.19 |
0.19 |
7917.96 |
May 25, 2019, 6 a.m. |
0.19 |
0.2 |
0.19 |
0.19 |
46281.82 |
May 25, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
10824.92 |
May 24, 2019, 6 p.m. |
0.19 |
0.19 |
0.18 |
0.19 |
82482.98 |
May 24, 2019, noon |
0.18 |
0.19 |
0.18 |
0.18 |
51266.85 |
May 24, 2019, 6 a.m. |
0.17 |
0.18 |
0.17 |
0.18 |
49698.59 |
May 24, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
1975.33 |
May 23, 2019, 6 p.m. |
0.17 |
0.18 |
0.17 |
0.18 |
55497.02 |
May 23, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
4072.38 |
May 23, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
1598.34 |
May 23, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
5480.28 |
May 22, 2019, 6 p.m. |
0.17 |
0.18 |
0.16 |
0.17 |
73143.3 |
May 22, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
139.96 |
May 22, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
12121.53 |
May 22, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
175.79 |
May 21, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
300.69 |
May 21, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
12810.31 |
May 21, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
7002.67 |
May 21, 2019, midnight |
0.17 |
0.19 |
0.17 |
0.17 |
78135.55 |
May 20, 2019, 6 p.m. |
0.16 |
0.17 |
0.16 |
0.17 |
3566.88 |
May 20, 2019, noon |
0.17 |
0.17 |
0.16 |
0.16 |
25258.91 |
May 20, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
3978.1 |
May 20, 2019, midnight |
0.18 |
0.18 |
0.17 |
0.17 |
26553.5 |
May 19, 2019, 6 p.m. |
0.18 |
0.19 |
0.18 |
0.18 |
23041.78 |
May 19, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
13448.48 |
May 19, 2019, 6 a.m. |
0.16 |
0.19 |
0.16 |
0.18 |
110845.84 |
May 19, 2019, midnight |
0.17 |
0.17 |
0.16 |
0.16 |
3994.89 |
May 18, 2019, 6 p.m. |
0.16 |
0.17 |
0.16 |
0.16 |
29978.55 |
May 18, 2019, noon |
0.16 |
0.16 |
0.16 |
0.16 |
1295.85 |
May 18, 2019, 6 a.m. |
0.15 |
0.16 |
0.15 |
0.16 |
32250.62 |
May 18, 2019, midnight |
0.16 |
0.16 |
0.15 |
0.15 |
12042.25 |
May 17, 2019, 6 p.m. |
0.16 |
0.16 |
0.15 |
0.16 |
12205.77 |
May 17, 2019, noon |
0.16 |
0.16 |
0.16 |
0.16 |
6245.54 |
May 17, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
5897.07 |
May 17, 2019, midnight |
0.17 |
0.17 |
0.16 |
0.16 |
17420.11 |
May 16, 2019, 6 p.m. |
0.16 |
0.17 |
0.16 |
0.17 |
42777.23 |
May 16, 2019, noon |
0.16 |
0.16 |
0.16 |
0.16 |
39516.21 |
May 16, 2019, 6 a.m. |
0.16 |
0.17 |
0.16 |
0.16 |
57769.14 |
May 16, 2019, midnight |
0.18 |
0.18 |
0.16 |
0.16 |
61604.54 |
May 15, 2019, 6 p.m. |
0.18 |
0.19 |
0.18 |
0.18 |
72240.3 |
May 15, 2019, noon |
0.17 |
0.18 |
0.16 |
0.18 |
33485.69 |
May 15, 2019, 6 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
51328.95 |
May 15, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
5859.13 |
May 14, 2019, 6 p.m. |
0.16 |
0.17 |
0.15 |
0.17 |
56335.93 |
May 14, 2019, noon |
0.17 |
0.17 |
0.16 |
0.16 |
22446.2 |
May 14, 2019, 6 a.m. |
0.18 |
0.18 |
0.17 |
0.17 |
33899.76 |
May 14, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
21005.52 |
May 13, 2019, 6 p.m. |
0.16 |
0.17 |
0.16 |
0.17 |
18293.66 |
May 13, 2019, noon |
0.17 |
0.17 |
0.16 |
0.17 |
8179.81 |
May 13, 2019, 6 a.m. |
0.16 |
0.17 |
0.16 |
0.16 |
70496.3 |
May 13, 2019, midnight |
0.16 |
0.17 |
0.16 |
0.17 |
13529.44 |
May 12, 2019, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
8095.81 |
May 12, 2019, noon |
0.17 |
0.17 |
0.16 |
0.16 |
10586.94 |
May 12, 2019, 6 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
11894.99 |
May 12, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
15604.17 |
May 11, 2019, 6 p.m. |
0.17 |
0.18 |
0.17 |
0.17 |
21044.23 |
May 11, 2019, noon |
0.17 |
0.18 |
0.17 |
0.17 |
9396.47 |
May 11, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
12374.63 |
May 11, 2019, midnight |
0.17 |
0.17 |
0.16 |
0.17 |
19919.71 |
May 10, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
3404.66 |
May 10, 2019, noon |
0.18 |
0.18 |
0.17 |
0.18 |
28482.52 |
May 10, 2019, 6 a.m. |
0.16 |
0.18 |
0.16 |
0.18 |
24809.84 |
May 10, 2019, midnight |
0.17 |
0.17 |
0.16 |
0.17 |
127519.77 |
May 9, 2019, 6 p.m. |
0.18 |
0.18 |
0.17 |
0.17 |
56531.92 |
May 9, 2019, noon |
0.19 |
0.19 |
0.18 |
0.18 |
20959.29 |
May 9, 2019, 6 a.m. |
0.2 |
0.2 |
0.19 |
0.19 |
7485.35 |
May 9, 2019, midnight |
0.19 |
0.2 |
0.19 |
0.2 |
18550.9 |
May 8, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1001.87 |
May 8, 2019, noon |
0.19 |
0.2 |
0.19 |
0.19 |
11773.17 |
May 8, 2019, 6 a.m. |
0.2 |
0.2 |
0.19 |
0.2 |
16250.49 |
May 8, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
944.91 |
May 7, 2019, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
1661.54 |
May 7, 2019, noon |
0.2 |
0.2 |
0.2 |
0.2 |
118567.4 |
May 7, 2019, midnight |
0.21 |
0.21 |
0.2 |
0.2 |
12251.67 |
May 6, 2019, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.21 |
41443.68 |
May 6, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
52999.15 |
May 6, 2019, 6 a.m. |
0.21 |
0.22 |
0.21 |
0.22 |
5629.56 |
May 6, 2019, midnight |
0.21 |
0.22 |
0.21 |
0.21 |
8449.15 |
May 5, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
887.84 |
May 5, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
1382.54 |
May 5, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
103416.52 |
May 5, 2019, midnight |
0.22 |
0.22 |
0.21 |
0.22 |
2757.57 |
May 4, 2019, 6 a.m. |
0.22 |
0.22 |
0.21 |
0.22 |
27920.33 |
May 4, 2019, midnight |
0.22 |
0.22 |
0.22 |
0.22 |
14960.33 |
May 3, 2019, 6 p.m. |
0.22 |
0.23 |
0.22 |
0.22 |
3593.73 |
May 3, 2019, noon |
0.23 |
0.23 |
0.22 |
0.22 |
9161.38 |
May 3, 2019, 6 a.m. |
0.22 |
0.23 |
0.22 |
0.23 |
30048.86 |
May 3, 2019, midnight |
0.22 |
0.22 |
0.22 |
0.22 |
1912.92 |
May 2, 2019, 6 p.m. |
0.22 |
0.22 |
0.22 |
0.22 |
2291.53 |
May 2, 2019, noon |
0.23 |
0.23 |
0.22 |
0.23 |
3766.66 |
May 2, 2019, 6 a.m. |
0.23 |
0.24 |
0.23 |
0.23 |
14520.45 |
May 2, 2019, midnight |
0.23 |
0.23 |
0.23 |
0.23 |
1145.36 |
May 1, 2019, 6 p.m. |
0.23 |
0.23 |
0.22 |
0.23 |
15834.84 |
May 1, 2019, noon |
0.23 |
0.23 |
0.22 |
0.23 |
24006.94 |
May 1, 2019, 6 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
718.61 |
May 1, 2019, midnight |
0.23 |
0.26 |
0.22 |
0.23 |
71655.75 |
April 30, 2019, 6 p.m. |
0.24 |
0.24 |
0.23 |
0.23 |
22966.62 |
April 30, 2019, noon |
0.26 |
0.26 |
0.23 |
0.24 |
101996.17 |
April 30, 2019, 6 a.m. |
0.28 |
0.28 |
0.26 |
0.26 |
84194.95 |
April 30, 2019, midnight |
0.28 |
0.29 |
0.27 |
0.29 |
11789.82 |
April 29, 2019, 6 p.m. |
0.27 |
0.29 |
0.26 |
0.28 |
116224.91 |
April 29, 2019, noon |
0.27 |
0.27 |
0.26 |
0.27 |
20467.56 |
April 29, 2019, 6 a.m. |
0.27 |
0.27 |
0.27 |
0.27 |
4995.0 |
April 29, 2019, midnight |
0.28 |
0.28 |
0.28 |
0.28 |
86.95 |
April 28, 2019, 6 p.m. |
0.25 |
0.28 |
0.25 |
0.28 |
78585.2 |
April 28, 2019, noon |
0.25 |
0.26 |
0.25 |
0.25 |
75372.35 |
April 28, 2019, 6 a.m. |
0.24 |
0.25 |
0.24 |
0.25 |
2060.29 |
April 28, 2019, midnight |
0.24 |
0.25 |
0.24 |
0.25 |
7337.78 |
April 27, 2019, 6 p.m. |
0.22 |
0.25 |
0.22 |
0.25 |
57986.6 |
April 27, 2019, noon |
0.21 |
0.22 |
0.21 |
0.22 |
28665.86 |
April 27, 2019, 6 a.m. |
0.2 |
0.21 |
0.19 |
0.21 |
15019.03 |
April 27, 2019, midnight |
0.21 |
0.21 |
0.2 |
0.2 |
123.99 |
April 26, 2019, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.2 |
232.56 |
April 26, 2019, noon |
0.21 |
0.21 |
0.2 |
0.2 |
13753.68 |
April 26, 2019, 6 a.m. |
0.2 |
0.21 |
0.19 |
0.21 |
26535.31 |
April 26, 2019, midnight |
0.21 |
0.21 |
0.2 |
0.2 |
2593.85 |
April 25, 2019, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.2 |
21964.84 |
April 25, 2019, noon |
0.21 |
0.21 |
0.2 |
0.21 |
7302.73 |
April 25, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
2211.27 |
April 25, 2019, midnight |
0.21 |
0.22 |
0.21 |
0.21 |
6371.04 |
April 24, 2019, 6 p.m. |
0.22 |
0.22 |
0.21 |
0.22 |
5473.6 |
April 24, 2019, noon |
0.21 |
0.23 |
0.21 |
0.22 |
40217.24 |
April 24, 2019, 6 a.m. |
0.2 |
0.21 |
0.2 |
0.21 |
46480.13 |
April 24, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
5710.84 |
April 23, 2019, 6 p.m. |
0.2 |
0.2 |
0.19 |
0.2 |
6275.27 |
April 23, 2019, noon |
0.19 |
0.2 |
0.19 |
0.2 |
17120.76 |
April 23, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
678.66 |
April 23, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
490.92 |
April 22, 2019, 6 p.m. |
0.17 |
0.18 |
0.17 |
0.18 |
15899.81 |
April 22, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
3534.85 |
April 22, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
960.13 |
April 21, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
3092.13 |
April 21, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
178.09 |
April 21, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
58898.09 |
April 21, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
14581.06 |
April 20, 2019, 6 p.m. |
0.17 |
0.17 |
0.16 |
0.17 |
103385.66 |
April 20, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
41056.53 |
April 20, 2019, 6 a.m. |
0.16 |
0.17 |
0.16 |
0.17 |
7690.62 |
April 19, 2019, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
3089.64 |
April 19, 2019, noon |
0.15 |
0.16 |
0.15 |
0.16 |
14494.25 |
April 19, 2019, 6 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
6270.44 |
April 19, 2019, midnight |
0.15 |
0.15 |
0.15 |
0.15 |
803.15 |
April 18, 2019, noon |
0.15 |
0.16 |
0.15 |
0.16 |
8717.43 |
April 18, 2019, 6 a.m. |
0.14 |
0.15 |
0.14 |
0.14 |
22912.54 |
April 18, 2019, midnight |
0.15 |
0.15 |
0.14 |
0.15 |
18011.99 |
April 17, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
9090.96 |
April 17, 2019, noon |
0.15 |
0.15 |
0.15 |
0.15 |
12577.8 |
April 17, 2019, 6 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
2195.0 |
April 17, 2019, midnight |
0.15 |
0.16 |
0.15 |
0.16 |
2358.97 |
April 16, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
9411.1 |
April 16, 2019, noon |
0.16 |
0.16 |
0.15 |
0.15 |
49318.8 |
April 16, 2019, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
8305.83 |
April 16, 2019, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
17560.23 |
April 15, 2019, 6 p.m. |
0.18 |
0.18 |
0.16 |
0.16 |
22416.06 |
April 14, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
6527.09 |
April 14, 2019, noon |
0.17 |
0.18 |
0.17 |
0.17 |
5274.0 |
April 14, 2019, 6 a.m. |
0.16 |
0.18 |
0.16 |
0.18 |
13380.93 |
April 14, 2019, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
207.0 |
April 13, 2019, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
5292.25 |
April 13, 2019, noon |
0.16 |
0.17 |
0.16 |
0.17 |
5263.63 |
April 13, 2019, 6 a.m. |
0.17 |
0.17 |
0.16 |
0.17 |
7056.29 |
April 13, 2019, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
1131.03 |
April 12, 2019, noon |
0.17 |
0.17 |
0.17 |
0.17 |
10217.0 |
April 12, 2019, 6 a.m. |
0.18 |
0.18 |
0.17 |
0.17 |
771.13 |
April 12, 2019, midnight |
0.18 |
0.18 |
0.17 |
0.18 |
17064.58 |
April 11, 2019, 6 p.m. |
0.17 |
0.18 |
0.17 |
0.18 |
28996.44 |
April 11, 2019, noon |
0.17 |
0.18 |
0.16 |
0.17 |
263787.77 |
April 11, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
8768.22 |
April 11, 2019, midnight |
0.18 |
0.18 |
0.17 |
0.17 |
3307.85 |
April 10, 2019, 6 p.m. |
0.18 |
0.18 |
0.17 |
0.17 |
21130.72 |
April 10, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
279.49 |
April 10, 2019, 6 a.m. |
0.18 |
0.19 |
0.18 |
0.18 |
15554.73 |
April 10, 2019, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
5000.0 |
April 9, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
17213.55 |
April 9, 2019, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
3155.16 |
April 9, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
1831.5 |
April 8, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
500.0 |
April 8, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
1584.38 |
April 8, 2019, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
16709.91 |
April 8, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
1000.0 |
April 7, 2019, 6 p.m. |
0.19 |
0.19 |
0.18 |
0.19 |
5483.43 |
April 7, 2019, noon |
0.19 |
0.2 |
0.18 |
0.19 |
2943.02 |
April 7, 2019, 6 a.m. |
0.18 |
0.19 |
0.18 |
0.19 |
2483.32 |
April 7, 2019, midnight |
0.18 |
0.19 |
0.18 |
0.18 |
400.0 |
April 6, 2019, 6 p.m. |
0.19 |
0.2 |
0.18 |
0.18 |
37265.5 |
April 6, 2019, noon |
0.19 |
0.2 |
0.18 |
0.18 |
28474.01 |
April 6, 2019, 6 a.m. |
0.19 |
0.19 |
0.18 |
0.19 |
44086.44 |
April 5, 2019, 6 p.m. |
0.19 |
0.2 |
0.19 |
0.19 |
5564.3 |
April 5, 2019, noon |
0.2 |
0.21 |
0.19 |
0.19 |
77561.31 |
April 5, 2019, 6 a.m. |
0.21 |
0.21 |
0.2 |
0.21 |
581625.69 |
April 5, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
26112.6 |
April 4, 2019, 6 p.m. |
0.22 |
0.22 |
0.21 |
0.21 |
27909.05 |
April 4, 2019, noon |
0.23 |
0.23 |
0.21 |
0.22 |
166956.86 |
April 4, 2019, 6 a.m. |
0.23 |
0.23 |
0.22 |
0.23 |
68205.15 |
April 4, 2019, midnight |
0.23 |
0.23 |
0.22 |
0.23 |
37117.77 |
April 3, 2019, 6 p.m. |
0.22 |
0.23 |
0.21 |
0.23 |
495373.08 |
April 3, 2019, noon |
0.22 |
0.22 |
0.21 |
0.22 |
162244.98 |
April 3, 2019, 6 a.m. |
0.22 |
0.22 |
0.21 |
0.22 |
161481.34 |
April 3, 2019, midnight |
0.22 |
0.22 |
0.21 |
0.22 |
154771.26 |
April 2, 2019, 6 p.m. |
0.21 |
0.22 |
0.21 |
0.21 |
103210.71 |
April 2, 2019, noon |
0.2 |
0.22 |
0.2 |
0.21 |
204644.07 |
April 2, 2019, 6 a.m. |
0.19 |
0.2 |
0.19 |
0.2 |
25652.83 |
April 2, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
3783.27 |
April 1, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
40031.38 |
April 1, 2019, noon |
0.19 |
0.2 |
0.19 |
0.19 |
179272.91 |
April 1, 2019, 6 a.m. |
0.19 |
0.19 |
0.18 |
0.19 |
34210.01 |
April 1, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
10147.63 |
March 31, 2019, 6 p.m. |
0.18 |
0.19 |
0.18 |
0.19 |
44578.88 |
March 31, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
33880.45 |
March 31, 2019, 6 a.m. |
0.14 |
0.18 |
0.14 |
0.18 |
314574.79 |
March 31, 2019, midnight |
0.14 |
0.15 |
0.14 |
0.15 |
12352.48 |
March 30, 2019, 6 p.m. |
0.14 |
0.14 |
0.14 |
0.14 |
20171.21 |
March 30, 2019, noon |
0.14 |
0.15 |
0.14 |
0.14 |
13954.94 |
March 30, 2019, 6 a.m. |
0.15 |
0.15 |
0.14 |
0.14 |
8038.5 |
March 30, 2019, midnight |
0.15 |
0.15 |
0.15 |
0.15 |
92.0 |
March 29, 2019, 6 p.m. |
0.15 |
0.15 |
0.14 |
0.14 |
3289.85 |
March 29, 2019, noon |
0.14 |
0.15 |
0.14 |
0.15 |
18941.38 |
March 29, 2019, 6 a.m. |
0.14 |
0.15 |
0.14 |
0.14 |
22521.28 |
March 29, 2019, midnight |
0.14 |
0.14 |
0.14 |
0.14 |
85.0 |
March 28, 2019, 6 p.m. |
0.14 |
0.14 |
0.14 |
0.14 |
6355.0 |
March 28, 2019, noon |
0.15 |
0.15 |
0.14 |
0.14 |
304253.15 |
March 28, 2019, 6 a.m. |
0.15 |
0.15 |
0.14 |
0.15 |
123068.82 |
March 28, 2019, midnight |
0.15 |
0.15 |
0.15 |
0.15 |
52007.0 |
March 27, 2019, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
12681.49 |
March 27, 2019, noon |
0.15 |
0.15 |
0.14 |
0.15 |
24093.4 |
March 27, 2019, 6 a.m. |
0.15 |
0.15 |
0.14 |
0.14 |
122331.64 |
March 27, 2019, midnight |
0.16 |
0.16 |
0.15 |
0.15 |
103373.8 |
March 26, 2019, 6 p.m. |
0.15 |
0.16 |
0.15 |
0.16 |
40884.42 |
March 26, 2019, noon |
0.16 |
0.16 |
0.14 |
0.15 |
134563.11 |
March 26, 2019, 6 a.m. |
0.16 |
0.16 |
0.15 |
0.16 |
115030.68 |
March 26, 2019, midnight |
0.17 |
0.17 |
0.16 |
0.16 |
86371.38 |
March 25, 2019, 6 p.m. |
0.17 |
0.17 |
0.17 |
0.17 |
11995.0 |
March 25, 2019, 6 a.m. |
0.17 |
0.17 |
0.17 |
0.17 |
15245.13 |
March 25, 2019, midnight |
0.18 |
0.18 |
0.17 |
0.17 |
18981.59 |
March 24, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
141.55 |
March 24, 2019, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
13270.0 |
March 23, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
208.58 |
March 23, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
1680.0 |
March 23, 2019, 6 a.m. |
0.17 |
0.18 |
0.17 |
0.18 |
6311.45 |
March 23, 2019, midnight |
0.17 |
0.18 |
0.17 |
0.17 |
24477.27 |
March 22, 2019, 6 p.m. |
0.18 |
0.18 |
0.17 |
0.17 |
7574.77 |
March 22, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
1338.59 |
March 22, 2019, 6 a.m. |
0.17 |
0.18 |
0.17 |
0.18 |
16851.79 |
March 22, 2019, midnight |
0.17 |
0.18 |
0.17 |
0.18 |
25129.38 |
March 21, 2019, 6 p.m. |
0.18 |
0.18 |
0.17 |
0.17 |
30498.46 |
March 21, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
15101.42 |
March 21, 2019, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
109920.13 |
March 21, 2019, midnight |
0.18 |
0.19 |
0.18 |
0.18 |
18705.19 |
March 20, 2019, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
2659.77 |
March 20, 2019, noon |
0.18 |
0.18 |
0.18 |
0.18 |
7478.28 |
March 20, 2019, 6 a.m. |
0.19 |
0.19 |
0.18 |
0.19 |
44801.02 |
March 20, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
3473.43 |
March 19, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1599.58 |
March 18, 2019, 6 p.m. |
0.19 |
0.19 |
0.18 |
0.19 |
45109.56 |
March 18, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
3095.91 |
March 18, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
6416.99 |
March 17, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
3672.94 |
March 17, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
445.85 |
March 17, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
3400.48 |
March 17, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
6792.7 |
March 16, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
840.86 |
March 16, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
5382.55 |
March 16, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
20470.17 |
March 16, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
882.15 |
March 15, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
5083.01 |
March 15, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
9225.47 |
March 15, 2019, 6 a.m. |
0.19 |
0.2 |
0.19 |
0.19 |
96298.0 |
March 15, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
4572.05 |
March 14, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
8538.7 |
March 14, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
1000.77 |
March 14, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
2500.0 |
March 13, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
16190.4 |
March 13, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
10348.11 |
March 13, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
20149.45 |
March 12, 2019, noon |
0.2 |
0.2 |
0.19 |
0.19 |
39143.51 |
March 12, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
1498.0 |
March 11, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
2500.0 |
March 11, 2019, noon |
0.2 |
0.2 |
0.19 |
0.19 |
5888.04 |
March 11, 2019, 6 a.m. |
0.2 |
0.2 |
0.19 |
0.19 |
188.76 |
March 11, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
10000.0 |
March 10, 2019, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
1076.08 |
March 10, 2019, noon |
0.2 |
0.2 |
0.19 |
0.19 |
2782.5 |
March 9, 2019, 6 p.m. |
0.19 |
0.2 |
0.19 |
0.2 |
17567.45 |
March 9, 2019, noon |
0.19 |
0.2 |
0.19 |
0.19 |
9103.66 |
March 9, 2019, 6 a.m. |
0.2 |
0.2 |
0.19 |
0.19 |
16495.94 |
March 8, 2019, 6 p.m. |
0.2 |
0.2 |
0.19 |
0.2 |
1045.71 |
March 8, 2019, noon |
0.2 |
0.2 |
0.19 |
0.2 |
7773.78 |
March 8, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
36174.12 |
March 8, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
90.18 |
March 7, 2019, noon |
0.2 |
0.2 |
0.19 |
0.2 |
18498.68 |
March 7, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
6325.46 |
March 6, 2019, noon |
0.2 |
0.2 |
0.2 |
0.2 |
6081.58 |
March 6, 2019, 6 a.m. |
0.19 |
0.21 |
0.19 |
0.2 |
24228.84 |
March 6, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
2495.35 |
March 5, 2019, noon |
0.2 |
0.2 |
0.19 |
0.19 |
9251.1 |
March 5, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
27892.99 |
March 5, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
35500.0 |
March 4, 2019, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
13778.33 |
March 4, 2019, noon |
0.2 |
0.2 |
0.2 |
0.2 |
24936.23 |
March 3, 2019, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
389.17 |
March 3, 2019, noon |
0.2 |
0.2 |
0.2 |
0.2 |
69753.08 |
March 3, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
8299.13 |
March 3, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
5150.74 |
March 2, 2019, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
5474.94 |
March 2, 2019, noon |
0.21 |
0.21 |
0.2 |
0.2 |
47170.2 |
March 2, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
500.0 |
March 1, 2019, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.21 |
59060.14 |
March 1, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
45540.28 |
March 1, 2019, 6 a.m. |
0.21 |
0.22 |
0.2 |
0.21 |
169960.55 |
March 1, 2019, midnight |
0.22 |
0.22 |
0.21 |
0.21 |
19332.72 |
Feb. 28, 2019, 6 p.m. |
0.21 |
0.22 |
0.21 |
0.22 |
36800.6 |
Feb. 28, 2019, noon |
0.21 |
0.22 |
0.21 |
0.21 |
12846.09 |
Feb. 28, 2019, 6 a.m. |
0.2 |
0.22 |
0.2 |
0.21 |
122225.54 |
Feb. 28, 2019, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
6024.54 |
Feb. 27, 2019, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
16500.0 |
Feb. 27, 2019, noon |
0.2 |
0.21 |
0.2 |
0.2 |
33420.23 |
Feb. 27, 2019, 6 a.m. |
0.19 |
0.21 |
0.19 |
0.21 |
76524.83 |
Feb. 27, 2019, midnight |
0.19 |
0.19 |
0.19 |
0.19 |
177.06 |
Feb. 26, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1890.93 |
Feb. 26, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
561.84 |
Feb. 25, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
6292.62 |
Feb. 25, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
2310.22 |
Feb. 25, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
1000.97 |
Feb. 24, 2019, noon |
0.2 |
0.2 |
0.19 |
0.19 |
19029.06 |
Feb. 24, 2019, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
74206.64 |
Feb. 24, 2019, midnight |
0.21 |
0.21 |
0.2 |
0.2 |
34588.78 |
Feb. 23, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
2528.24 |
Feb. 23, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
1601.08 |
Feb. 23, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
600.0 |
Feb. 22, 2019, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.2 |
9018.09 |
Feb. 22, 2019, noon |
0.21 |
0.21 |
0.2 |
0.21 |
21644.05 |
Feb. 22, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
499.02 |
Feb. 21, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
702.0 |
Feb. 21, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
14020.03 |
Feb. 21, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
1782.37 |
Feb. 20, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
9043.17 |
Feb. 20, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
500.02 |
Feb. 20, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
2524.4 |
Feb. 20, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
399.6 |
Feb. 19, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
497.4 |
Feb. 19, 2019, noon |
0.21 |
0.21 |
0.2 |
0.21 |
35043.38 |
Feb. 19, 2019, 6 a.m. |
0.2 |
0.21 |
0.2 |
0.2 |
37928.38 |
Feb. 19, 2019, midnight |
0.21 |
0.21 |
0.2 |
0.21 |
11532.04 |
Feb. 18, 2019, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.21 |
17061.02 |
Feb. 18, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
53693.95 |
Feb. 18, 2019, 6 a.m. |
0.21 |
0.22 |
0.21 |
0.21 |
26188.75 |
Feb. 18, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
11635.69 |
Feb. 17, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
4285.14 |
Feb. 17, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
88.34 |
Feb. 16, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
8281.66 |
Feb. 16, 2019, noon |
0.21 |
0.21 |
0.21 |
0.21 |
700.0 |
Feb. 16, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
400.0 |
Feb. 15, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
3201.36 |
Feb. 15, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
4000.0 |
Feb. 14, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
3771.03 |
Feb. 14, 2019, noon |
0.22 |
0.22 |
0.22 |
0.22 |
5000.0 |
Feb. 14, 2019, 6 a.m. |
0.21 |
0.22 |
0.21 |
0.21 |
6100.0 |
Feb. 14, 2019, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
4495.0 |
Feb. 13, 2019, 6 p.m. |
0.21 |
0.21 |
0.21 |
0.21 |
7528.56 |
Feb. 13, 2019, noon |
0.22 |
0.23 |
0.2 |
0.21 |
76361.33 |
Feb. 13, 2019, 6 a.m. |
0.22 |
0.22 |
0.22 |
0.22 |
2166.4 |
Feb. 13, 2019, midnight |
0.22 |
0.22 |
0.21 |
0.22 |
23121.51 |
Feb. 12, 2019, 6 p.m. |
0.22 |
0.23 |
0.22 |
0.22 |
14144.56 |
Feb. 12, 2019, noon |
0.23 |
0.23 |
0.23 |
0.23 |
10395.79 |
Feb. 12, 2019, 6 a.m. |
0.22 |
0.23 |
0.22 |
0.22 |
4588.0 |
Feb. 11, 2019, noon |
0.22 |
0.23 |
0.22 |
0.22 |
4840.14 |
Feb. 10, 2019, 6 p.m. |
0.23 |
0.23 |
0.22 |
0.22 |
725.62 |
Feb. 10, 2019, 6 a.m. |
0.24 |
0.24 |
0.22 |
0.22 |
10554.22 |
Feb. 10, 2019, midnight |
0.23 |
0.26 |
0.21 |
0.24 |
136478.46 |
Feb. 9, 2019, noon |
0.23 |
0.23 |
0.23 |
0.23 |
6353.0 |
Feb. 9, 2019, 6 a.m. |
0.24 |
0.24 |
0.23 |
0.23 |
21913.0 |
Feb. 9, 2019, midnight |
0.21 |
0.24 |
0.2 |
0.24 |
243210.16 |
Feb. 8, 2019, 6 p.m. |
0.22 |
0.22 |
0.21 |
0.21 |
13385.23 |
Feb. 8, 2019, noon |
0.22 |
0.22 |
0.22 |
0.22 |
8722.67 |
Feb. 8, 2019, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
1469.15 |
Feb. 7, 2019, 6 p.m. |
0.22 |
0.22 |
0.21 |
0.21 |
199.8 |
Feb. 7, 2019, 6 a.m. |
0.22 |
0.23 |
0.22 |
0.23 |
11978.87 |
Feb. 6, 2019, 6 p.m. |
0.23 |
0.23 |
0.22 |
0.22 |
18290.56 |
Feb. 6, 2019, noon |
0.23 |
0.23 |
0.23 |
0.23 |
350.0 |
Feb. 6, 2019, 6 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
10648.72 |
Feb. 5, 2019, 6 p.m. |
0.23 |
0.23 |
0.22 |
0.23 |
3053.75 |
Feb. 5, 2019, noon |
0.23 |
0.23 |
0.23 |
0.23 |
6221.42 |
Feb. 5, 2019, 6 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
2317.0 |
Feb. 5, 2019, midnight |
0.23 |
0.23 |
0.23 |
0.23 |
22328.34 |
Feb. 4, 2019, 6 p.m. |
0.23 |
0.23 |
0.22 |
0.23 |
12327.84 |
Feb. 4, 2019, noon |
0.22 |
0.23 |
0.22 |
0.23 |
7346.4 |
Feb. 4, 2019, 6 a.m. |
0.25 |
0.25 |
0.22 |
0.22 |
24907.99 |
Feb. 4, 2019, midnight |
0.23 |
0.25 |
0.22 |
0.25 |
9276.22 |
Feb. 3, 2019, 6 p.m. |
0.24 |
0.24 |
0.23 |
0.23 |
2268.23 |
Feb. 2, 2019, 6 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
386.39 |
Feb. 2, 2019, 6 a.m. |
0.24 |
0.24 |
0.23 |
0.23 |
14140.96 |
Feb. 2, 2019, midnight |
0.24 |
0.26 |
0.24 |
0.24 |
36862.84 |
Feb. 1, 2019, 6 p.m. |
0.24 |
0.25 |
0.24 |
0.24 |
1752.48 |
Feb. 1, 2019, noon |
0.24 |
0.24 |
0.24 |
0.24 |
802.34 |
Feb. 1, 2019, 6 a.m. |
0.26 |
0.26 |
0.24 |
0.25 |
8442.25 |
Feb. 1, 2019, midnight |
0.24 |
0.27 |
0.24 |
0.27 |
60419.95 |
Jan. 31, 2019, 6 p.m. |
0.24 |
0.24 |
0.22 |
0.24 |
23435.17 |
Jan. 31, 2019, noon |
0.24 |
0.24 |
0.24 |
0.24 |
1000.0 |
Jan. 31, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
500.0 |
Jan. 30, 2019, 6 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
3481.79 |
Jan. 30, 2019, noon |
0.24 |
0.25 |
0.24 |
0.24 |
1555.39 |
Jan. 30, 2019, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
3180.02 |
Jan. 30, 2019, midnight |
0.25 |
0.25 |
0.25 |
0.25 |
270.0 |
Jan. 29, 2019, 6 p.m. |
0.24 |
0.25 |
0.24 |
0.24 |
2608.9 |
Jan. 29, 2019, noon |
0.24 |
0.25 |
0.24 |
0.25 |
13808.95 |
Jan. 29, 2019, 6 a.m. |
0.27 |
0.27 |
0.24 |
0.26 |
6146.0 |
Jan. 29, 2019, midnight |
0.23 |
0.28 |
0.23 |
0.26 |
56232.36 |
Jan. 28, 2019, 6 p.m. |
0.25 |
0.25 |
0.23 |
0.23 |
10525.69 |
Jan. 28, 2019, noon |
0.23 |
0.25 |
0.23 |
0.25 |
81620.83 |
Jan. 28, 2019, 6 a.m. |
0.25 |
0.27 |
0.23 |
0.24 |
53795.49 |
Jan. 28, 2019, midnight |
0.24 |
0.28 |
0.24 |
0.27 |
85218.75 |
Jan. 27, 2019, 6 p.m. |
0.28 |
0.28 |
0.24 |
0.24 |
81115.86 |
Jan. 27, 2019, noon |
0.28 |
0.28 |
0.27 |
0.28 |
8970.2 |
Jan. 27, 2019, 6 a.m. |
0.26 |
0.29 |
0.26 |
0.28 |
191201.02 |
Jan. 27, 2019, midnight |
0.27 |
0.28 |
0.26 |
0.27 |
138995.84 |
Jan. 26, 2019, 6 p.m. |
0.28 |
0.28 |
0.27 |
0.28 |
71460.78 |
Jan. 26, 2019, noon |
0.27 |
0.29 |
0.27 |
0.28 |
64620.92 |
Jan. 26, 2019, 6 a.m. |
0.27 |
0.28 |
0.27 |
0.27 |
3099.66 |
Jan. 26, 2019, midnight |
0.28 |
0.28 |
0.27 |
0.27 |
31509.68 |
Jan. 25, 2019, 6 p.m. |
0.28 |
0.28 |
0.27 |
0.28 |
88573.39 |
Jan. 25, 2019, noon |
0.29 |
0.29 |
0.27 |
0.27 |
125183.2 |
Jan. 25, 2019, 6 a.m. |
0.27 |
0.29 |
0.26 |
0.28 |
71999.2 |
Jan. 25, 2019, midnight |
0.27 |
0.28 |
0.27 |
0.27 |
14157.41 |
Jan. 24, 2019, 6 p.m. |
0.28 |
0.29 |
0.27 |
0.28 |
55178.45 |
Jan. 24, 2019, noon |
0.28 |
0.28 |
0.28 |
0.28 |
574.01 |
Jan. 24, 2019, 6 a.m. |
0.29 |
0.29 |
0.28 |
0.28 |
1878.62 |
Jan. 24, 2019, midnight |
0.29 |
0.3 |
0.28 |
0.29 |
120181.27 |
Jan. 23, 2019, 6 p.m. |
0.28 |
0.29 |
0.27 |
0.29 |
172150.67 |
Jan. 23, 2019, noon |
0.28 |
0.3 |
0.27 |
0.28 |
21586.58 |
Jan. 23, 2019, 6 a.m. |
0.29 |
0.3 |
0.26 |
0.28 |
113494.7 |
Jan. 23, 2019, midnight |
0.27 |
0.3 |
0.27 |
0.3 |
56918.36 |
Jan. 22, 2019, 6 p.m. |
0.27 |
0.3 |
0.26 |
0.27 |
167254.35 |
Jan. 22, 2019, noon |
0.28 |
0.29 |
0.27 |
0.27 |
39943.84 |
Jan. 22, 2019, 6 a.m. |
0.3 |
0.3 |
0.28 |
0.28 |
9429.83 |
Jan. 22, 2019, midnight |
0.3 |
0.3 |
0.29 |
0.29 |
1896.0 |
Jan. 21, 2019, 6 p.m. |
0.29 |
0.3 |
0.28 |
0.3 |
28490.98 |
Jan. 21, 2019, noon |
0.28 |
0.29 |
0.28 |
0.29 |
3573.92 |
Jan. 21, 2019, 6 a.m. |
0.27 |
0.29 |
0.27 |
0.27 |
21958.56 |
Jan. 21, 2019, midnight |
0.27 |
0.27 |
0.27 |
0.27 |
385.7 |
Jan. 20, 2019, 6 p.m. |
0.29 |
0.29 |
0.26 |
0.27 |
30036.56 |
Jan. 20, 2019, noon |
0.29 |
0.29 |
0.29 |
0.29 |
5163.62 |
Jan. 20, 2019, 6 a.m. |
0.29 |
0.29 |
0.28 |
0.29 |
2776.29 |
Jan. 19, 2019, 6 p.m. |
0.29 |
0.29 |
0.29 |
0.29 |
3500.0 |
Jan. 19, 2019, noon |
0.29 |
0.29 |
0.29 |
0.29 |
1310.51 |
Jan. 19, 2019, 6 a.m. |
0.27 |
0.28 |
0.27 |
0.28 |
2863.52 |
Jan. 19, 2019, midnight |
0.27 |
0.28 |
0.27 |
0.28 |
5690.42 |
Jan. 18, 2019, 6 p.m. |
0.29 |
0.29 |
0.28 |
0.28 |
542.07 |
Jan. 18, 2019, noon |
0.27 |
0.29 |
0.27 |
0.28 |
24485.86 |
Jan. 18, 2019, 6 a.m. |
0.27 |
0.27 |
0.27 |
0.27 |
740.1 |
Jan. 17, 2019, 6 p.m. |
0.28 |
0.28 |
0.27 |
0.27 |
13016.25 |
Jan. 17, 2019, noon |
0.28 |
0.29 |
0.27 |
0.29 |
4016.7 |
Jan. 17, 2019, 6 a.m. |
0.28 |
0.29 |
0.27 |
0.27 |
41555.47 |
Jan. 17, 2019, midnight |
0.28 |
0.28 |
0.27 |
0.27 |
21421.0 |
Jan. 16, 2019, 6 p.m. |
0.28 |
0.28 |
0.27 |
0.28 |
24806.04 |
Jan. 16, 2019, noon |
0.27 |
0.28 |
0.27 |
0.28 |
4172.65 |
Jan. 16, 2019, 6 a.m. |
0.27 |
0.28 |
0.27 |
0.27 |
5606.97 |
Jan. 16, 2019, midnight |
0.28 |
0.28 |
0.27 |
0.27 |
1611.88 |
Jan. 15, 2019, 6 p.m. |
0.27 |
0.28 |
0.27 |
0.28 |
10732.7 |
Jan. 15, 2019, noon |
0.27 |
0.29 |
0.27 |
0.27 |
114155.39 |
Jan. 15, 2019, 6 a.m. |
0.28 |
0.3 |
0.27 |
0.28 |
182585.42 |
Jan. 15, 2019, midnight |
0.3 |
0.3 |
0.29 |
0.29 |
517.47 |
Jan. 14, 2019, 6 p.m. |
0.29 |
0.29 |
0.28 |
0.28 |
9914.65 |
Jan. 14, 2019, noon |
0.28 |
0.3 |
0.27 |
0.29 |
87235.64 |
Jan. 14, 2019, 6 a.m. |
0.28 |
0.28 |
0.27 |
0.28 |
4878.26 |
Jan. 14, 2019, midnight |
0.28 |
0.29 |
0.27 |
0.28 |
10568.36 |
Jan. 13, 2019, 6 p.m. |
0.3 |
0.3 |
0.28 |
0.29 |
23980.85 |
Jan. 13, 2019, noon |
0.3 |
0.3 |
0.3 |
0.3 |
58268.67 |
Jan. 13, 2019, 6 a.m. |
0.31 |
0.32 |
0.29 |
0.31 |
59223.28 |
Jan. 12, 2019, 6 p.m. |
0.31 |
0.31 |
0.3 |
0.3 |
10628.77 |
Jan. 12, 2019, noon |
0.31 |
0.31 |
0.31 |
0.31 |
88.0 |
Jan. 12, 2019, 6 a.m. |
0.3 |
0.31 |
0.29 |
0.31 |
33668.13 |
Jan. 12, 2019, midnight |
0.31 |
0.31 |
0.29 |
0.31 |
40375.39 |
Jan. 11, 2019, 6 p.m. |
0.28 |
0.33 |
0.27 |
0.3 |
113127.92 |
Jan. 11, 2019, noon |
0.29 |
0.29 |
0.27 |
0.28 |
23890.87 |
Jan. 11, 2019, 6 a.m. |
0.29 |
0.29 |
0.26 |
0.29 |
25291.57 |
Jan. 10, 2019, 6 p.m. |
0.29 |
0.29 |
0.28 |
0.28 |
2176.2 |
Jan. 10, 2019, noon |
0.3 |
0.3 |
0.27 |
0.29 |
112726.55 |
Jan. 10, 2019, 6 a.m. |
0.31 |
0.31 |
0.29 |
0.3 |
38215.26 |
Jan. 10, 2019, midnight |
0.31 |
0.31 |
0.31 |
0.31 |
543.15 |
Jan. 9, 2019, 6 p.m. |
0.29 |
0.31 |
0.29 |
0.31 |
3235.65 |
Jan. 9, 2019, noon |
0.3 |
0.31 |
0.29 |
0.3 |
118100.3 |
Jan. 9, 2019, 6 a.m. |
0.3 |
0.3 |
0.3 |
0.3 |
1086.31 |
Jan. 9, 2019, midnight |
0.3 |
0.3 |
0.29 |
0.3 |
21628.82 |
Jan. 8, 2019, 6 p.m. |
0.28 |
0.3 |
0.28 |
0.3 |
683.6 |
Jan. 8, 2019, noon |
0.29 |
0.3 |
0.28 |
0.3 |
13763.3 |
Jan. 8, 2019, 6 a.m. |
0.3 |
0.3 |
0.27 |
0.29 |
18391.65 |
Jan. 8, 2019, midnight |
0.3 |
0.3 |
0.29 |
0.29 |
11517.37 |
Jan. 7, 2019, 6 p.m. |
0.28 |
0.3 |
0.26 |
0.3 |
44352.79 |
Jan. 7, 2019, 6 a.m. |
0.3 |
0.3 |
0.27 |
0.28 |
17878.53 |
Jan. 7, 2019, midnight |
0.3 |
0.3 |
0.3 |
0.3 |
172.0 |
Jan. 6, 2019, 6 p.m. |
0.3 |
0.3 |
0.3 |
0.3 |
4783.32 |
Jan. 6, 2019, noon |
0.31 |
0.31 |
0.29 |
0.3 |
15034.46 |
Jan. 6, 2019, 6 a.m. |
0.31 |
0.31 |
0.3 |
0.3 |
19269.55 |
Jan. 6, 2019, midnight |
0.3 |
0.31 |
0.23 |
0.3 |
192619.41 |
Jan. 5, 2019, 6 p.m. |
0.23 |
0.3 |
0.22 |
0.29 |
169036.76 |
Jan. 5, 2019, noon |
0.23 |
0.23 |
0.22 |
0.23 |
6546.2 |
Jan. 5, 2019, 6 a.m. |
0.2 |
0.22 |
0.2 |
0.22 |
13641.08 |
Jan. 5, 2019, midnight |
0.19 |
0.2 |
0.18 |
0.2 |
56586.45 |
Jan. 4, 2019, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
43041.2 |
Jan. 4, 2019, noon |
0.19 |
0.19 |
0.19 |
0.19 |
13260.83 |
Jan. 4, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
29826.06 |
Jan. 3, 2019, 6 p.m. |
0.18 |
0.19 |
0.18 |
0.19 |
4915.76 |
Jan. 3, 2019, noon |
0.19 |
0.19 |
0.17 |
0.17 |
25706.33 |
Jan. 3, 2019, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
6843.34 |
Jan. 3, 2019, midnight |
0.18 |
0.19 |
0.18 |
0.19 |
11000.0 |
Jan. 2, 2019, 6 p.m. |
0.17 |
0.19 |
0.17 |
0.18 |
34132.84 |
Jan. 2, 2019, noon |
0.18 |
0.18 |
0.17 |
0.17 |
3885.04 |
Jan. 2, 2019, 6 a.m. |
0.17 |
0.18 |
0.17 |
0.18 |
2389.7 |
Jan. 2, 2019, midnight |
0.18 |
0.18 |
0.17 |
0.17 |
2500.0 |
Jan. 1, 2019, 6 p.m. |
0.18 |
0.19 |
0.18 |
0.19 |
2225.06 |
Jan. 1, 2019, midnight |
0.18 |
0.22 |
0.17 |
0.17 |
65546.99 |
Dec. 31, 2018, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
1285.16 |
Dec. 31, 2018, noon |
0.18 |
0.18 |
0.18 |
0.18 |
500.0 |
Dec. 31, 2018, 6 a.m. |
0.19 |
0.19 |
0.18 |
0.19 |
8171.19 |
Dec. 30, 2018, 6 p.m. |
0.2 |
0.2 |
0.19 |
0.19 |
27253.71 |
Dec. 30, 2018, noon |
0.19 |
0.24 |
0.19 |
0.22 |
20581.51 |
Dec. 30, 2018, 6 a.m. |
0.21 |
0.21 |
0.2 |
0.2 |
1315.2 |
Dec. 30, 2018, midnight |
0.19 |
0.23 |
0.19 |
0.19 |
23181.77 |
Dec. 29, 2018, 6 p.m. |
0.21 |
0.22 |
0.19 |
0.19 |
44492.32 |
Dec. 29, 2018, noon |
0.23 |
0.23 |
0.19 |
0.19 |
21055.48 |
Dec. 29, 2018, 6 a.m. |
0.22 |
0.22 |
0.21 |
0.22 |
7124.64 |
Dec. 29, 2018, midnight |
0.2 |
0.25 |
0.2 |
0.22 |
28714.92 |
Dec. 28, 2018, 6 p.m. |
0.22 |
0.23 |
0.2 |
0.21 |
30107.39 |
Dec. 28, 2018, noon |
0.23 |
0.23 |
0.22 |
0.22 |
8950.39 |
Dec. 28, 2018, 6 a.m. |
0.22 |
0.23 |
0.22 |
0.23 |
221.66 |
Dec. 27, 2018, 6 p.m. |
0.24 |
0.24 |
0.22 |
0.22 |
18089.75 |
Dec. 27, 2018, noon |
0.25 |
0.25 |
0.24 |
0.24 |
656.6 |
Dec. 27, 2018, 6 a.m. |
0.25 |
0.26 |
0.25 |
0.25 |
6889.05 |
Dec. 26, 2018, 6 p.m. |
0.24 |
0.29 |
0.24 |
0.25 |
55944.35 |
Dec. 26, 2018, noon |
0.26 |
0.27 |
0.24 |
0.25 |
20925.96 |
Dec. 26, 2018, 6 a.m. |
0.28 |
0.28 |
0.27 |
0.27 |
30119.96 |
Dec. 26, 2018, midnight |
0.24 |
0.3 |
0.23 |
0.28 |
704334.1 |
Dec. 25, 2018, 6 p.m. |
0.25 |
0.26 |
0.24 |
0.24 |
12094.79 |
Dec. 25, 2018, noon |
0.25 |
0.25 |
0.23 |
0.25 |
41944.47 |
Dec. 25, 2018, 6 a.m. |
0.25 |
0.25 |
0.25 |
0.25 |
93.91 |
Dec. 25, 2018, midnight |
0.27 |
0.27 |
0.24 |
0.26 |
18305.54 |
Dec. 24, 2018, 6 p.m. |
0.27 |
0.29 |
0.25 |
0.26 |
96212.57 |
Dec. 24, 2018, noon |
0.26 |
0.29 |
0.24 |
0.27 |
148830.74 |
Dec. 24, 2018, 6 a.m. |
0.26 |
0.26 |
0.25 |
0.25 |
226.92 |
Dec. 24, 2018, midnight |
0.28 |
0.3 |
0.25 |
0.25 |
94175.43 |
Dec. 23, 2018, 6 p.m. |
0.3 |
0.3 |
0.28 |
0.28 |
30027.27 |
Dec. 23, 2018, noon |
0.3 |
0.3 |
0.28 |
0.3 |
239462.4 |
Dec. 23, 2018, 6 a.m. |
0.29 |
0.3 |
0.29 |
0.3 |
15695.1 |
Dec. 23, 2018, midnight |
0.3 |
0.3 |
0.25 |
0.29 |
144950.01 |
Dec. 22, 2018, 6 p.m. |
0.32 |
0.32 |
0.22 |
0.3 |
451846.18 |
Dec. 22, 2018, noon |
0.15 |
0.32 |
0.14 |
0.31 |
587693.44 |
Dec. 22, 2018, 6 a.m. |
0.14 |
0.15 |
0.13 |
0.15 |
15222.67 |
Dec. 22, 2018, midnight |
0.14 |
0.14 |
0.14 |
0.14 |
687.44 |
Dec. 21, 2018, 6 p.m. |
0.13 |
0.15 |
0.13 |
0.14 |
19186.45 |
Dec. 21, 2018, noon |
0.14 |
0.15 |
0.13 |
0.13 |
67977.37 |
Dec. 21, 2018, 6 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
23711.25 |
Dec. 21, 2018, midnight |
0.14 |
0.14 |
0.14 |
0.14 |
6105.21 |
Dec. 20, 2018, 6 p.m. |
0.15 |
0.15 |
0.14 |
0.15 |
4120.12 |
Dec. 20, 2018, noon |
0.15 |
0.15 |
0.14 |
0.15 |
56895.04 |
Dec. 20, 2018, 6 a.m. |
0.15 |
0.16 |
0.15 |
0.15 |
82686.67 |
Dec. 20, 2018, midnight |
0.15 |
0.15 |
0.15 |
0.15 |
9298.15 |
Dec. 19, 2018, 6 p.m. |
0.17 |
0.17 |
0.15 |
0.15 |
39827.5 |
Dec. 19, 2018, noon |
0.17 |
0.17 |
0.15 |
0.16 |
121599.71 |
Dec. 19, 2018, 6 a.m. |
0.15 |
0.17 |
0.15 |
0.17 |
43786.71 |
Dec. 19, 2018, midnight |
0.15 |
0.15 |
0.15 |
0.15 |
10020.53 |
Dec. 18, 2018, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
2856.36 |
Dec. 18, 2018, noon |
0.15 |
0.15 |
0.15 |
0.15 |
6167.55 |
Dec. 18, 2018, 6 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
4105.07 |
Dec. 18, 2018, midnight |
0.15 |
0.15 |
0.15 |
0.15 |
5472.83 |
Dec. 17, 2018, 6 p.m. |
0.15 |
0.16 |
0.15 |
0.15 |
16062.57 |
Dec. 17, 2018, noon |
0.15 |
0.16 |
0.15 |
0.16 |
6267.66 |
Dec. 17, 2018, 6 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
1090.07 |
Dec. 17, 2018, midnight |
0.15 |
0.15 |
0.15 |
0.15 |
1789.3 |
Dec. 16, 2018, noon |
0.15 |
0.15 |
0.15 |
0.15 |
5060.0 |
Dec. 15, 2018, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
224.55 |
Dec. 15, 2018, noon |
0.15 |
0.16 |
0.15 |
0.16 |
1961.71 |
Dec. 14, 2018, 6 p.m. |
0.16 |
0.16 |
0.15 |
0.15 |
4992.71 |
Dec. 14, 2018, noon |
0.16 |
0.16 |
0.16 |
0.16 |
3343.5 |
Dec. 14, 2018, 6 a.m. |
0.17 |
0.17 |
0.16 |
0.16 |
8964.0 |
Dec. 13, 2018, 6 p.m. |
0.18 |
0.18 |
0.16 |
0.16 |
34365.36 |
Dec. 13, 2018, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
17221.39 |
Dec. 13, 2018, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
10046.64 |
Dec. 12, 2018, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
17306.54 |
Dec. 12, 2018, noon |
0.19 |
0.19 |
0.18 |
0.18 |
16517.81 |
Dec. 12, 2018, 6 a.m. |
0.19 |
0.21 |
0.18 |
0.18 |
36510.98 |
Dec. 12, 2018, midnight |
0.19 |
0.21 |
0.18 |
0.18 |
12534.38 |
Dec. 11, 2018, 6 p.m. |
0.19 |
0.2 |
0.18 |
0.19 |
92462.96 |
Dec. 11, 2018, noon |
0.2 |
0.2 |
0.19 |
0.2 |
44516.79 |
Dec. 11, 2018, 6 a.m. |
0.19 |
0.2 |
0.18 |
0.2 |
20109.8 |
Dec. 10, 2018, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
1460.55 |
Dec. 10, 2018, noon |
0.2 |
0.2 |
0.18 |
0.18 |
56587.31 |
Dec. 10, 2018, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
4441.98 |
Dec. 9, 2018, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.2 |
753.66 |
Dec. 9, 2018, noon |
0.19 |
0.21 |
0.19 |
0.2 |
51373.63 |
Dec. 9, 2018, 6 a.m. |
0.2 |
0.2 |
0.19 |
0.19 |
1828.1 |
Dec. 9, 2018, midnight |
0.19 |
0.2 |
0.19 |
0.2 |
4091.85 |
Dec. 8, 2018, 6 p.m. |
0.2 |
0.21 |
0.18 |
0.18 |
38439.35 |
Dec. 8, 2018, noon |
0.18 |
0.2 |
0.18 |
0.2 |
28818.7 |
Dec. 8, 2018, 6 a.m. |
0.19 |
0.19 |
0.18 |
0.18 |
10619.77 |
Dec. 8, 2018, midnight |
0.21 |
0.21 |
0.19 |
0.19 |
41330.53 |
Dec. 7, 2018, 6 p.m. |
0.21 |
0.21 |
0.19 |
0.19 |
88266.23 |
Dec. 7, 2018, noon |
0.21 |
0.21 |
0.21 |
0.21 |
180.36 |
Dec. 7, 2018, 6 a.m. |
0.22 |
0.22 |
0.21 |
0.21 |
15040.82 |
Dec. 7, 2018, midnight |
0.24 |
0.24 |
0.21 |
0.21 |
52540.18 |
Dec. 6, 2018, 6 p.m. |
0.24 |
0.24 |
0.22 |
0.22 |
38380.88 |
Dec. 6, 2018, noon |
0.24 |
0.24 |
0.23 |
0.23 |
29983.92 |
Dec. 6, 2018, midnight |
0.25 |
0.26 |
0.24 |
0.25 |
3474.94 |
Dec. 5, 2018, 6 p.m. |
0.26 |
0.26 |
0.24 |
0.25 |
63465.54 |
Dec. 5, 2018, noon |
0.27 |
0.27 |
0.26 |
0.26 |
18592.09 |
Dec. 5, 2018, 6 a.m. |
0.27 |
0.28 |
0.27 |
0.27 |
4449.23 |
Dec. 5, 2018, midnight |
0.27 |
0.27 |
0.26 |
0.26 |
40411.02 |
Dec. 4, 2018, 6 p.m. |
0.28 |
0.3 |
0.25 |
0.28 |
149101.94 |
Dec. 4, 2018, noon |
0.28 |
0.28 |
0.28 |
0.28 |
13412.25 |
Dec. 4, 2018, 6 a.m. |
0.26 |
0.28 |
0.25 |
0.28 |
5321.14 |
Dec. 4, 2018, midnight |
0.27 |
0.29 |
0.24 |
0.26 |
63610.71 |
Dec. 3, 2018, 6 p.m. |
0.24 |
0.28 |
0.24 |
0.25 |
135468.12 |
Dec. 3, 2018, noon |
0.24 |
0.26 |
0.23 |
0.26 |
54096.32 |
Dec. 3, 2018, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
993.44 |
Dec. 3, 2018, midnight |
0.24 |
0.24 |
0.24 |
0.24 |
352.64 |
Dec. 2, 2018, 6 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
1645.38 |
Dec. 2, 2018, noon |
0.24 |
0.24 |
0.23 |
0.23 |
416.08 |
Dec. 2, 2018, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
1186.0 |
Dec. 2, 2018, midnight |
0.23 |
0.24 |
0.22 |
0.23 |
21077.72 |
Dec. 1, 2018, 6 p.m. |
0.23 |
0.24 |
0.23 |
0.23 |
1863.51 |
Dec. 1, 2018, noon |
0.23 |
0.23 |
0.23 |
0.23 |
2806.46 |
Dec. 1, 2018, 6 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
35859.75 |
Dec. 1, 2018, midnight |
0.22 |
0.23 |
0.22 |
0.23 |
389.85 |
Nov. 30, 2018, noon |
0.23 |
0.23 |
0.21 |
0.22 |
8436.38 |
Nov. 30, 2018, 6 a.m. |
0.23 |
0.23 |
0.23 |
0.23 |
3729.71 |
Nov. 29, 2018, 6 p.m. |
0.23 |
0.23 |
0.23 |
0.23 |
7633.5 |
Nov. 29, 2018, noon |
0.23 |
0.23 |
0.23 |
0.23 |
12104.91 |
Nov. 29, 2018, 6 a.m. |
0.21 |
0.24 |
0.2 |
0.23 |
56223.64 |
Nov. 29, 2018, midnight |
0.22 |
0.22 |
0.21 |
0.21 |
83071.51 |
Nov. 28, 2018, 6 p.m. |
0.22 |
0.24 |
0.22 |
0.22 |
17074.66 |
Nov. 28, 2018, noon |
0.2 |
0.23 |
0.2 |
0.22 |
39287.43 |
Nov. 28, 2018, 6 a.m. |
0.21 |
0.21 |
0.2 |
0.2 |
9290.09 |
Nov. 28, 2018, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
1917.63 |
Nov. 27, 2018, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
6475.22 |
Nov. 27, 2018, noon |
0.2 |
0.21 |
0.2 |
0.21 |
46623.79 |
Nov. 27, 2018, 6 a.m. |
0.21 |
0.22 |
0.2 |
0.21 |
3622.54 |
Nov. 27, 2018, midnight |
0.21 |
0.21 |
0.2 |
0.21 |
2322.95 |
Nov. 26, 2018, 6 p.m. |
0.24 |
0.24 |
0.21 |
0.22 |
4764.53 |
Nov. 26, 2018, noon |
0.24 |
0.24 |
0.23 |
0.23 |
39668.34 |
Nov. 26, 2018, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
528.68 |
Nov. 26, 2018, midnight |
0.25 |
0.25 |
0.23 |
0.25 |
15677.7 |
Nov. 25, 2018, 6 p.m. |
0.23 |
0.25 |
0.22 |
0.25 |
15471.54 |
Nov. 25, 2018, noon |
0.22 |
0.24 |
0.22 |
0.22 |
22898.16 |
Nov. 25, 2018, 6 a.m. |
0.23 |
0.24 |
0.2 |
0.22 |
38692.02 |
Nov. 25, 2018, midnight |
0.21 |
0.24 |
0.21 |
0.22 |
114788.08 |
Nov. 24, 2018, 6 p.m. |
0.23 |
0.23 |
0.21 |
0.23 |
8292.42 |
Nov. 24, 2018, noon |
0.21 |
0.23 |
0.21 |
0.23 |
27181.26 |
Nov. 24, 2018, 6 a.m. |
0.22 |
0.22 |
0.2 |
0.2 |
74737.11 |
Nov. 24, 2018, midnight |
0.21 |
0.21 |
0.21 |
0.21 |
357.49 |
Nov. 23, 2018, 6 p.m. |
0.22 |
0.22 |
0.21 |
0.21 |
123292.89 |
Nov. 23, 2018, noon |
0.25 |
0.25 |
0.22 |
0.22 |
48893.46 |
Nov. 23, 2018, 6 a.m. |
0.25 |
0.25 |
0.25 |
0.25 |
4273.46 |
Nov. 23, 2018, midnight |
0.25 |
0.25 |
0.25 |
0.25 |
417.99 |
Nov. 22, 2018, noon |
0.25 |
0.25 |
0.25 |
0.25 |
2029.02 |
Nov. 22, 2018, 6 a.m. |
0.25 |
0.26 |
0.25 |
0.25 |
1797.64 |
Nov. 22, 2018, midnight |
0.25 |
0.26 |
0.25 |
0.26 |
1506.94 |
Nov. 21, 2018, 6 p.m. |
0.25 |
0.26 |
0.23 |
0.26 |
75982.14 |
Nov. 21, 2018, noon |
0.26 |
0.26 |
0.23 |
0.26 |
74793.56 |
Nov. 21, 2018, 6 a.m. |
0.25 |
0.26 |
0.25 |
0.26 |
12724.95 |
Nov. 21, 2018, midnight |
0.26 |
0.26 |
0.25 |
0.25 |
330.0 |
Nov. 20, 2018, 6 p.m. |
0.26 |
0.27 |
0.26 |
0.26 |
24093.08 |
Nov. 20, 2018, noon |
0.24 |
0.27 |
0.23 |
0.26 |
69964.22 |
Nov. 20, 2018, 6 a.m. |
0.23 |
0.25 |
0.23 |
0.24 |
37874.09 |
Nov. 20, 2018, midnight |
0.24 |
0.25 |
0.23 |
0.23 |
12735.82 |
Nov. 19, 2018, 6 p.m. |
0.25 |
0.26 |
0.23 |
0.23 |
45485.79 |
Nov. 19, 2018, noon |
0.3 |
0.3 |
0.25 |
0.25 |
86916.94 |
Nov. 19, 2018, 6 a.m. |
0.24 |
0.3 |
0.23 |
0.3 |
177654.83 |
Nov. 19, 2018, midnight |
0.28 |
0.29 |
0.24 |
0.27 |
56906.17 |
Nov. 18, 2018, 6 p.m. |
0.26 |
0.29 |
0.26 |
0.29 |
19729.17 |
Nov. 18, 2018, noon |
0.26 |
0.26 |
0.26 |
0.26 |
6867.86 |
Nov. 18, 2018, 6 a.m. |
0.26 |
0.26 |
0.24 |
0.26 |
204415.75 |
Nov. 18, 2018, midnight |
0.26 |
0.26 |
0.26 |
0.26 |
1160.48 |
Nov. 17, 2018, 6 p.m. |
0.26 |
0.26 |
0.26 |
0.26 |
97167.81 |
Nov. 17, 2018, noon |
0.26 |
0.26 |
0.24 |
0.26 |
21527.41 |
Nov. 16, 2018, 6 p.m. |
0.24 |
0.26 |
0.24 |
0.24 |
28693.64 |
Nov. 16, 2018, noon |
0.24 |
0.24 |
0.24 |
0.24 |
7469.95 |
Nov. 16, 2018, 6 a.m. |
0.24 |
0.24 |
0.24 |
0.24 |
13208.42 |
Nov. 16, 2018, midnight |
0.24 |
0.24 |
0.24 |
0.24 |
149.72 |
Nov. 15, 2018, 6 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
1088.64 |
Nov. 15, 2018, noon |
0.24 |
0.24 |
0.23 |
0.24 |
13100.01 |
Nov. 15, 2018, 6 a.m. |
0.24 |
0.26 |
0.23 |
0.24 |
33744.67 |
Nov. 15, 2018, midnight |
0.26 |
0.26 |
0.22 |
0.24 |
75626.86 |
Nov. 14, 2018, 6 p.m. |
0.22 |
0.27 |
0.17 |
0.26 |
210604.24 |
Nov. 14, 2018, noon |
0.25 |
0.26 |
0.19 |
0.24 |
273669.04 |
Nov. 14, 2018, 6 a.m. |
0.25 |
0.25 |
0.24 |
0.25 |
23837.8 |
Nov. 14, 2018, midnight |
0.25 |
0.25 |
0.24 |
0.25 |
12137.44 |
Nov. 13, 2018, 6 p.m. |
0.25 |
0.25 |
0.24 |
0.25 |
18408.47 |
Nov. 13, 2018, noon |
0.25 |
0.25 |
0.24 |
0.25 |
41277.74 |
Nov. 13, 2018, 6 a.m. |
0.25 |
0.25 |
0.24 |
0.25 |
77063.3 |
Nov. 13, 2018, midnight |
0.25 |
0.25 |
0.22 |
0.25 |
42183.17 |
Nov. 12, 2018, 6 p.m. |
0.24 |
0.25 |
0.22 |
0.25 |
70208.38 |
Nov. 12, 2018, noon |
0.24 |
0.24 |
0.23 |
0.24 |
15159.49 |
Nov. 12, 2018, 6 a.m. |
0.25 |
0.25 |
0.22 |
0.24 |
59619.43 |
Nov. 12, 2018, midnight |
0.25 |
0.25 |
0.25 |
0.25 |
15064.12 |
Nov. 11, 2018, 6 p.m. |
0.25 |
0.25 |
0.22 |
0.25 |
24697.56 |
Nov. 11, 2018, noon |
0.23 |
0.25 |
0.23 |
0.25 |
37976.87 |
Nov. 11, 2018, midnight |
0.23 |
0.23 |
0.23 |
0.23 |
190.65 |
Nov. 10, 2018, 6 p.m. |
0.23 |
0.23 |
0.22 |
0.22 |
2423.24 |
Nov. 10, 2018, noon |
0.23 |
0.24 |
0.23 |
0.24 |
656.23 |
Nov. 10, 2018, 6 a.m. |
0.24 |
0.24 |
0.23 |
0.23 |
9870.2 |
Nov. 10, 2018, midnight |
0.24 |
0.24 |
0.22 |
0.24 |
29450.44 |
Nov. 9, 2018, 6 p.m. |
0.24 |
0.24 |
0.24 |
0.24 |
29855.14 |
Nov. 9, 2018, noon |
0.23 |
0.24 |
0.21 |
0.24 |
105125.19 |
Nov. 9, 2018, 6 a.m. |
0.21 |
0.23 |
0.2 |
0.23 |
89968.34 |
Nov. 9, 2018, midnight |
0.2 |
0.21 |
0.2 |
0.21 |
17622.37 |
Nov. 8, 2018, 6 p.m. |
0.21 |
0.21 |
0.2 |
0.2 |
19020.92 |
Nov. 8, 2018, noon |
0.21 |
0.21 |
0.21 |
0.21 |
20214.3 |
Nov. 8, 2018, 6 a.m. |
0.21 |
0.21 |
0.2 |
0.21 |
20364.78 |
Nov. 8, 2018, midnight |
0.19 |
0.21 |
0.19 |
0.21 |
6090.32 |
Nov. 7, 2018, 6 p.m. |
0.21 |
0.21 |
0.19 |
0.19 |
76983.05 |
Nov. 7, 2018, noon |
0.19 |
0.21 |
0.19 |
0.19 |
71563.17 |
Nov. 7, 2018, 6 a.m. |
0.19 |
0.19 |
0.19 |
0.19 |
18552.63 |
Nov. 7, 2018, midnight |
0.19 |
0.2 |
0.19 |
0.2 |
2177.16 |
Nov. 6, 2018, 6 p.m. |
0.19 |
0.2 |
0.18 |
0.19 |
44519.72 |
Nov. 6, 2018, noon |
0.2 |
0.2 |
0.19 |
0.19 |
26224.5 |
Nov. 6, 2018, 6 a.m. |
0.2 |
0.2 |
0.2 |
0.2 |
6531.39 |
Nov. 6, 2018, midnight |
0.2 |
0.2 |
0.19 |
0.2 |
99449.22 |
Nov. 5, 2018, 6 p.m. |
0.2 |
0.2 |
0.2 |
0.2 |
15340.35 |
Nov. 5, 2018, noon |
0.21 |
0.21 |
0.2 |
0.2 |
18978.02 |
Nov. 5, 2018, 6 a.m. |
0.22 |
0.22 |
0.2 |
0.21 |
15526.5 |
Nov. 5, 2018, midnight |
0.2 |
0.2 |
0.2 |
0.2 |
3394.2 |
Nov. 4, 2018, 6 p.m. |
0.18 |
0.23 |
0.18 |
0.2 |
116945.11 |
Nov. 4, 2018, noon |
0.18 |
0.18 |
0.18 |
0.18 |
330.4 |
Nov. 4, 2018, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
9814.0 |
Nov. 3, 2018, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
9626.36 |
Nov. 3, 2018, noon |
0.18 |
0.18 |
0.18 |
0.18 |
2453.62 |
Nov. 3, 2018, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
16887.87 |
Nov. 3, 2018, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
783.48 |
Nov. 2, 2018, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
8600.33 |
Nov. 2, 2018, noon |
0.18 |
0.18 |
0.18 |
0.18 |
292.8 |
Nov. 2, 2018, 6 a.m. |
0.18 |
0.18 |
0.18 |
0.18 |
14454.0 |
Nov. 2, 2018, midnight |
0.18 |
0.18 |
0.18 |
0.18 |
553.98 |
Nov. 1, 2018, 6 p.m. |
0.18 |
0.18 |
0.18 |
0.18 |
86.0 |
Nov. 1, 2018, noon |
0.18 |
0.18 |
0.18 |
0.18 |
6493.05 |
Nov. 1, 2018, 6 a.m. |
0.19 |
0.19 |
0.17 |
0.18 |
101059.83 |
Nov. 1, 2018, midnight |
0.19 |
0.19 |
0.18 |
0.19 |
1460.56 |
Oct. 31, 2018, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
10000.0 |
Oct. 31, 2018, noon |
0.18 |
0.19 |
0.18 |
0.19 |
1616.26 |
Oct. 31, 2018, 6 a.m. |
0.17 |
0.19 |
0.17 |
0.19 |
8543.78 |
Oct. 31, 2018, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
4953.5 |
Oct. 30, 2018, 6 p.m. |
0.18 |
0.18 |
0.17 |
0.18 |
6376.73 |
Oct. 30, 2018, noon |
0.18 |
0.19 |
0.17 |
0.18 |
21183.31 |
Oct. 30, 2018, 6 a.m. |
0.19 |
0.19 |
0.18 |
0.18 |
8746.67 |
Oct. 29, 2018, 6 p.m. |
0.17 |
0.2 |
0.17 |
0.18 |
101096.11 |
Oct. 29, 2018, noon |
0.16 |
0.2 |
0.16 |
0.17 |
157351.79 |
Oct. 29, 2018, 6 a.m. |
0.18 |
0.18 |
0.16 |
0.17 |
36756.39 |
Oct. 29, 2018, midnight |
0.18 |
0.18 |
0.17 |
0.17 |
24573.65 |
Oct. 28, 2018, 6 p.m. |
0.16 |
0.2 |
0.14 |
0.18 |
183120.47 |
Oct. 28, 2018, noon |
0.15 |
0.16 |
0.15 |
0.15 |
9804.97 |
Oct. 28, 2018, 6 a.m. |
0.14 |
0.15 |
0.14 |
0.14 |
12648.26 |
Oct. 27, 2018, 6 p.m. |
0.15 |
0.15 |
0.14 |
0.15 |
31988.55 |
Oct. 27, 2018, noon |
0.14 |
0.15 |
0.14 |
0.15 |
4416.68 |
Oct. 27, 2018, 6 a.m. |
0.15 |
0.15 |
0.14 |
0.15 |
34675.78 |
Oct. 27, 2018, midnight |
0.15 |
0.16 |
0.15 |
0.16 |
639.48 |
Oct. 26, 2018, 6 p.m. |
0.15 |
0.17 |
0.14 |
0.14 |
44210.06 |
Oct. 26, 2018, noon |
0.15 |
0.15 |
0.15 |
0.15 |
5840.72 |
Oct. 26, 2018, 6 a.m. |
0.15 |
0.16 |
0.15 |
0.15 |
38994.35 |
Oct. 26, 2018, midnight |
0.14 |
0.15 |
0.14 |
0.15 |
990.99 |
Oct. 25, 2018, 6 p.m. |
0.14 |
0.15 |
0.14 |
0.15 |
12554.35 |
Oct. 25, 2018, noon |
0.14 |
0.14 |
0.13 |
0.14 |
44579.52 |
Oct. 25, 2018, 6 a.m. |
0.15 |
0.15 |
0.15 |
0.15 |
3000.0 |
Oct. 24, 2018, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
579.35 |
Oct. 24, 2018, noon |
0.15 |
0.15 |
0.15 |
0.15 |
8042.29 |
Oct. 23, 2018, 6 p.m. |
0.15 |
0.15 |
0.14 |
0.15 |
41401.54 |
Oct. 23, 2018, noon |
0.16 |
0.17 |
0.13 |
0.14 |
172638.09 |
Oct. 23, 2018, 6 a.m. |
0.16 |
0.17 |
0.16 |
0.17 |
440.0 |
Oct. 22, 2018, 6 p.m. |
0.15 |
0.19 |
0.15 |
0.17 |
49426.08 |
Oct. 22, 2018, noon |
0.15 |
0.15 |
0.15 |
0.15 |
490.0 |
Oct. 22, 2018, 6 a.m. |
0.15 |
0.16 |
0.13 |
0.15 |
20571.68 |
Oct. 21, 2018, 6 p.m. |
0.13 |
0.15 |
0.13 |
0.15 |
4314.91 |
Oct. 21, 2018, noon |
0.15 |
0.15 |
0.14 |
0.14 |
7795.63 |
Oct. 21, 2018, 6 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
199.98 |
Oct. 21, 2018, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
491.22 |
Oct. 20, 2018, 6 p.m. |
0.14 |
0.15 |
0.13 |
0.13 |
45145.09 |
Oct. 20, 2018, noon |
0.14 |
0.14 |
0.14 |
0.14 |
2995.0 |
Oct. 20, 2018, 6 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
1699.3 |
Oct. 20, 2018, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
86.0 |
Oct. 19, 2018, noon |
0.14 |
0.14 |
0.13 |
0.13 |
13647.12 |
Oct. 19, 2018, 6 a.m. |
0.13 |
0.15 |
0.13 |
0.15 |
12575.97 |
Oct. 18, 2018, noon |
0.13 |
0.13 |
0.13 |
0.13 |
2486.7 |
Oct. 18, 2018, midnight |
0.14 |
0.14 |
0.13 |
0.13 |
3376.21 |
Oct. 17, 2018, 6 p.m. |
0.14 |
0.14 |
0.14 |
0.14 |
6208.21 |
Oct. 17, 2018, noon |
0.13 |
0.15 |
0.13 |
0.15 |
5977.35 |
Oct. 17, 2018, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
1413.0 |
Oct. 17, 2018, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
330.89 |
Oct. 16, 2018, 6 p.m. |
0.12 |
0.15 |
0.12 |
0.15 |
7575.32 |
Oct. 16, 2018, noon |
0.13 |
0.15 |
0.12 |
0.12 |
31548.49 |
Oct. 16, 2018, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
322.22 |
Oct. 15, 2018, 6 p.m. |
0.13 |
0.13 |
0.12 |
0.12 |
3235.47 |
Oct. 15, 2018, noon |
0.13 |
0.13 |
0.13 |
0.13 |
2256.44 |
Oct. 15, 2018, 6 a.m. |
0.12 |
0.14 |
0.11 |
0.13 |
17074.26 |
Oct. 15, 2018, midnight |
0.12 |
0.12 |
0.11 |
0.11 |
11016.8 |
Oct. 13, 2018, 6 p.m. |
0.11 |
0.11 |
0.11 |
0.11 |
3959.92 |
Oct. 13, 2018, noon |
0.12 |
0.12 |
0.11 |
0.11 |
1043.98 |
Oct. 13, 2018, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
216.55 |
Oct. 13, 2018, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
505.44 |
Oct. 12, 2018, noon |
0.12 |
0.12 |
0.11 |
0.12 |
2365.13 |
Oct. 12, 2018, 6 a.m. |
0.12 |
0.12 |
0.11 |
0.11 |
1971.49 |
Oct. 12, 2018, midnight |
0.12 |
0.12 |
0.11 |
0.11 |
5602.26 |
Oct. 11, 2018, 6 p.m. |
0.13 |
0.13 |
0.12 |
0.12 |
1267.08 |
Oct. 11, 2018, noon |
0.11 |
0.13 |
0.11 |
0.13 |
23689.06 |
Oct. 11, 2018, 6 a.m. |
0.14 |
0.14 |
0.11 |
0.11 |
184075.2 |
Oct. 11, 2018, midnight |
0.14 |
0.14 |
0.14 |
0.14 |
2569.76 |
Oct. 10, 2018, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
125.29 |
Oct. 10, 2018, noon |
0.15 |
0.15 |
0.14 |
0.14 |
1617.1 |
Oct. 9, 2018, 6 p.m. |
0.15 |
0.15 |
0.14 |
0.14 |
863.76 |
Oct. 9, 2018, noon |
0.15 |
0.16 |
0.15 |
0.16 |
500.0 |
Oct. 9, 2018, midnight |
0.15 |
0.15 |
0.13 |
0.14 |
1123.09 |
Oct. 8, 2018, 6 p.m. |
0.16 |
0.16 |
0.16 |
0.16 |
105.03 |
Oct. 8, 2018, noon |
0.16 |
0.16 |
0.15 |
0.15 |
1644.62 |
Oct. 8, 2018, 6 a.m. |
0.16 |
0.16 |
0.14 |
0.16 |
10761.44 |
Oct. 8, 2018, midnight |
0.14 |
0.16 |
0.14 |
0.15 |
21629.03 |
Oct. 7, 2018, noon |
0.14 |
0.14 |
0.14 |
0.14 |
2607.0 |
Oct. 7, 2018, 6 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
765.94 |
Oct. 7, 2018, midnight |
0.14 |
0.14 |
0.14 |
0.14 |
16393.93 |
Oct. 6, 2018, 6 p.m. |
0.14 |
0.14 |
0.14 |
0.14 |
2173.94 |
Oct. 6, 2018, noon |
0.15 |
0.15 |
0.14 |
0.14 |
786.42 |
Oct. 6, 2018, 6 a.m. |
0.16 |
0.16 |
0.16 |
0.16 |
300.0 |
Oct. 5, 2018, 6 p.m. |
0.14 |
0.16 |
0.14 |
0.14 |
14042.54 |
Oct. 5, 2018, noon |
0.14 |
0.14 |
0.14 |
0.14 |
700.46 |
Oct. 5, 2018, 6 a.m. |
0.14 |
0.14 |
0.14 |
0.14 |
19832.53 |
Oct. 5, 2018, midnight |
0.14 |
0.15 |
0.14 |
0.15 |
118278.39 |
Oct. 4, 2018, 6 p.m. |
0.13 |
0.15 |
0.13 |
0.15 |
49700.0 |
Oct. 4, 2018, noon |
0.13 |
0.13 |
0.13 |
0.13 |
3220.0 |
Oct. 4, 2018, 6 a.m. |
0.12 |
0.13 |
0.12 |
0.13 |
2430.16 |
Oct. 3, 2018, 6 p.m. |
0.12 |
0.12 |
0.12 |
0.12 |
350.0 |
Oct. 3, 2018, noon |
0.12 |
0.13 |
0.12 |
0.12 |
520.0 |
Oct. 3, 2018, 6 a.m. |
0.11 |
0.12 |
0.11 |
0.12 |
15449.58 |
Oct. 2, 2018, noon |
0.12 |
0.12 |
0.12 |
0.12 |
1160.96 |
Oct. 2, 2018, 6 a.m. |
0.12 |
0.12 |
0.12 |
0.12 |
238.67 |
Oct. 2, 2018, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
1325.59 |
Oct. 1, 2018, 6 p.m. |
0.12 |
0.13 |
0.12 |
0.12 |
2662.61 |
Oct. 1, 2018, noon |
0.11 |
0.13 |
0.11 |
0.11 |
7380.0 |
Oct. 1, 2018, 6 a.m. |
0.13 |
0.13 |
0.11 |
0.13 |
1929.71 |
Oct. 1, 2018, midnight |
0.12 |
0.12 |
0.11 |
0.11 |
5331.85 |
Sept. 30, 2018, noon |
0.13 |
0.13 |
0.12 |
0.13 |
960.58 |
Sept. 30, 2018, 6 a.m. |
0.13 |
0.13 |
0.13 |
0.13 |
421.87 |
Sept. 29, 2018, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
654.33 |
Sept. 29, 2018, noon |
0.12 |
0.12 |
0.12 |
0.12 |
1973.13 |
Sept. 29, 2018, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
5993.65 |
Sept. 28, 2018, 6 p.m. |
0.13 |
0.13 |
0.12 |
0.12 |
12365.89 |
Sept. 28, 2018, noon |
0.14 |
0.14 |
0.13 |
0.13 |
635.0 |
Sept. 28, 2018, 6 a.m. |
0.14 |
0.14 |
0.12 |
0.12 |
1606.5 |
Sept. 28, 2018, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
367.54 |
Sept. 27, 2018, 6 p.m. |
0.14 |
0.14 |
0.12 |
0.14 |
7170.39 |
Sept. 27, 2018, noon |
0.12 |
0.12 |
0.12 |
0.12 |
2739.41 |
Sept. 27, 2018, 6 a.m. |
0.14 |
0.14 |
0.12 |
0.12 |
397.48 |
Sept. 27, 2018, midnight |
0.12 |
0.12 |
0.12 |
0.12 |
60.0 |
Sept. 26, 2018, 6 p.m. |
0.13 |
0.13 |
0.12 |
0.12 |
49382.46 |
Sept. 26, 2018, 6 a.m. |
0.14 |
0.15 |
0.14 |
0.15 |
1932.58 |
Sept. 26, 2018, midnight |
0.13 |
0.13 |
0.13 |
0.13 |
200.0 |
Sept. 25, 2018, 6 p.m. |
0.13 |
0.13 |
0.13 |
0.13 |
5099.15 |
Sept. 25, 2018, 6 a.m. |
0.14 |
0.15 |
0.12 |
0.15 |
5985.53 |
Sept. 25, 2018, midnight |
0.14 |
0.14 |
0.14 |
0.14 |
82.95 |
Sept. 24, 2018, 6 p.m. |
0.14 |
0.15 |
0.12 |
0.12 |
10449.13 |
Sept. 24, 2018, noon |
0.14 |
0.15 |
0.14 |
0.14 |
6395.36 |
Sept. 24, 2018, 6 a.m. |
0.14 |
0.15 |
0.14 |
0.15 |
2806.43 |
Sept. 24, 2018, midnight |
0.14 |
0.14 |
0.14 |
0.14 |
110.0 |
Sept. 23, 2018, 6 p.m. |
0.15 |
0.15 |
0.14 |
0.15 |
3254.37 |
Sept. 23, 2018, noon |
0.15 |
0.15 |
0.14 |
0.14 |
10411.83 |
Sept. 23, 2018, 6 a.m. |
0.16 |
0.16 |
0.15 |
0.15 |
3347.12 |
Sept. 23, 2018, midnight |
0.15 |
0.15 |
0.15 |
0.15 |
160.88 |
Sept. 22, 2018, 6 p.m. |
0.15 |
0.15 |
0.15 |
0.15 |
343.17 |
Sept. 22, 2018, noon |
0.17 |
0.17 |
0.15 |
0.15 |
53340.41 |
Sept. 22, 2018, 6 a.m. |
0.15 |
0.17 |
0.15 |
0.15 |
18000.46 |
Sept. 22, 2018, midnight |
0.17 |
0.17 |
0.17 |
0.17 |
3000.0 |
Sept. 21, 2018, 6 p.m. |
0.14 |
0.17 |
0.14 |
0.15 |
73614.3 |
Sept. 21, 2018, noon |
0.14 |
0.15 |
0.12 |
0.14 |
87548.42 |
Sept. 21, 2018, 6 a.m. |
0.16 |
0.18 |
0.12 |
0.14 |
44405.91 |
Sept. 21, 2018, midnight |
0.18 |
0.18 |
0.16 |
0.16 |
2200.0 |
Sept. 20, 2018, 6 p.m. |
0.17 |
0.18 |
0.15 |
0.18 |
6228.02 |
Sept. 20, 2018, noon |
0.17 |
0.17 |
0.16 |
0.17 |
3787.74 |
Sept. 20, 2018, 6 a.m. |
0.15 |
0.19 |
0.15 |
0.17 |
30375.0 |
Sept. 20, 2018, midnight |
0.16 |
0.16 |
0.16 |
0.16 |
219.9 |
Sept. 19, 2018, 6 p.m. |
0.14 |
0.16 |
0.14 |
0.15 |
7580.7 |
Sept. 19, 2018, noon |
0.13 |
0.16 |
0.12 |
0.16 |
18543.06 |
Sept. 19, 2018, 6 a.m. |
0.16 |
0.16 |
0.13 |
0.14 |
59189.06 |
Sept. 19, 2018, midnight |
0.17 |
0.17 |
0.16 |
0.16 |
958.95 |
Sept. 18, 2018, 6 p.m. |
0.19 |
0.19 |
0.19 |
0.19 |
100.0 |
Sept. 18, 2018, noon |
0.19 |
0.19 |
0.19 |
0.19 |
100.0 |
Sept. 18, 2018, 6 a.m. |
0.18 |
0.19 |
0.18 |
0.18 |
5496.17 |
Sept. 17, 2018, 6 p.m. |
0.2 |
0.2 |
0.18 |
0.18 |
45405.03 |
Sept. 17, 2018, noon |
0.23 |
0.23 |
0.2 |
0.2 |
172254.17 |
Sept. 16, 2018, noon |
0.23 |
0.23 |
0.21 |
0.23 |
7042.34 |
Sept. 16, 2018, 6 a.m. |
0.21 |
0.21 |
0.21 |
0.21 |
148.43 |
Sept. 15, 2018, 6 p.m. |
0.22 |
0.22 |
0.2 |
0.21 |
71514.96 |
Sept. 15, 2018, noon |
0.22 |
0.23 |
0.21 |
0.22 |
104591.88 |
Sept. 15, 2018, 6 a.m. |
0.23 |
0.23 |
0.2 |
0.22 |
331097.33 |
Sept. 15, 2018, midnight |
0.22 |
0.22 |
0.22 |
0.22 |
35832.82 |
Sept. 14, 2018, 6 p.m. |
0.23 |
0.23 |
0.22 |
0.22 |
13360.82 |
Sept. 14, 2018, noon |
0.23 |
0.23 |
0.22 |
0.22 |
22302.51 |
Sept. 14, 2018, 6 a.m. |
0.23 |
0.23 |
0.21 |
0.22 |
5363.97 |
Sept. 14, 2018, midnight |
0.22 |
0.22 |
0.22 |
0.22 |
492.59 |
Sept. 13, 2018, 6 p.m. |
0.23 |
0.23 |
0.22 |
0.22 |
268.03 |
Sept. 13, 2018, noon |
0.23 |
0.23 |
0.23 |
0.23 |
22750.04 |
Sept. 13, 2018, 6 a.m. |
0.23 |
0.23 |
0.21 |
0.23 |
34474.47 |
Sept. 12, 2018, 6 p.m. |
0.22 |
0.23 |
0.22 |
0.23 |
23495.35 |
Sept. 12, 2018, noon |
0.23 |
0.25 |
0.22 |
0.22 |
166129.34 |
Sept. 12, 2018, 6 a.m. |
0.23 |
0.25 |
0.22 |
0.23 |
148374.29 |
Sept. 12, 2018, midnight |
0.22 |
0.26 |
0.22 |
0.25 |
94983.22 |
Sept. 11, 2018, 6 p.m. |
0.23 |
0.26 |
0.22 |
0.23 |
121727.39 |
Sept. 11, 2018, noon |
0.26 |
0.27 |
0.22 |
0.23 |
252290.53 |
Sept. 11, 2018, 6 a.m. |
0.25 |
0.27 |
0.22 |
0.25 |
154340.12 |
Sept. 11, 2018, midnight |
0.26 |
0.27 |
0.23 |
0.25 |
14971.85 |
Sept. 10, 2018, 6 p.m. |
0.26 |
0.27 |
0.23 |
0.27 |
234206.16 |
Sept. 10, 2018, noon |
0.25 |
0.29 |
0.25 |
0.26 |
128591.91 |
Sept. 10, 2018, 6 a.m. |
0.24 |
0.29 |
0.24 |
0.26 |
91010.58 |
Sept. 10, 2018, midnight |
0.25 |
0.28 |
0.25 |
0.27 |
37409.53 |
Sept. 9, 2018, 6 p.m. |
0.27 |
0.3 |
0.24 |
0.26 |
53490.95 |
Sept. 9, 2018, noon |
0.25 |
0.29 |
0.24 |
0.27 |
56194.85 |
Sept. 9, 2018, midnight |
0.26 |
0.26 |
0.26 |
0.26 |
50.0 |
Sept. 8, 2018, 6 p.m. |
0.26 |
0.26 |
0.23 |
0.23 |
1413.72 |
Sept. 8, 2018, noon |
0.24 |
0.29 |
0.24 |
0.26 |
1486.53 |
Sept. 8, 2018, midnight |
0.25 |
0.29 |
0.25 |
0.27 |
2696.96 |
Sept. 7, 2018, 6 p.m. |
0.27 |
0.27 |
0.27 |
0.27 |
100.0 |
Sept. 7, 2018, noon |
0.26 |
0.28 |
0.21 |
0.22 |
84304.54 |
Sept. 7, 2018, 6 a.m. |
0.27 |
0.27 |
0.26 |
0.26 |
2724.17 |
Sept. 7, 2018, midnight |
0.28 |
0.28 |
0.27 |
0.27 |
17302.22 |
Sept. 6, 2018, 6 p.m. |
0.27 |
0.28 |
0.27 |
0.28 |
872.94 |
Sept. 6, 2018, noon |
0.28 |
0.28 |
0.26 |
0.27 |
26701.81 |
Sept. 6, 2018, 6 a.m. |
0.28 |
0.28 |
0.28 |
0.28 |
14294.02 |
Sept. 6, 2018, midnight |
0.29 |
0.3 |
0.28 |
0.28 |
276637.53 |
Sept. 5, 2018, 6 p.m. |
0.3 |
0.31 |
0.29 |
0.29 |
273718.44 |
Sept. 5, 2018, noon |
0.3 |
0.31 |
0.3 |
0.3 |
51238.3 |
Sept. 5, 2018, 6 a.m. |
0.3 |
0.3 |
0.3 |
0.3 |
27836.39 |
Sept. 5, 2018, midnight |
0.31 |
0.31 |
0.3 |
0.3 |
53155.87 |
Sept. 4, 2018, noon |
0.3 |
0.31 |
0.3 |
0.31 |
13085.79 |
Sept. 4, 2018, 6 a.m. |
0.3 |
0.3 |
0.3 |
0.3 |
1209.28 |
Sept. 4, 2018, midnight |
0.3 |
0.31 |
0.3 |
0.3 |
130422.06 |
Sept. 3, 2018, noon |
0.3 |
0.3 |
0.3 |
0.3 |
19108.33 |
Sept. 3, 2018, midnight |
0.31 |
0.31 |
0.3 |
0.3 |
117064.08 |
Sept. 2, 2018, 6 p.m. |
0.31 |
0.31 |
0.31 |
0.31 |
2295.51 |
Sept. 2, 2018, noon |
0.31 |
0.32 |
0.31 |
0.32 |
8109.2 |
Sept. 2, 2018, 6 a.m. |
0.31 |
0.31 |
0.31 |
0.31 |
117.0 |
Sept. 2, 2018, midnight |
0.31 |
0.31 |
0.31 |
0.31 |
6938.97 |
Sept. 1, 2018, 6 p.m. |
0.31 |
0.31 |
0.31 |
0.31 |
50181.34 |
Sept. 1, 2018, noon |
0.31 |
0.32 |
0.31 |
0.32 |
5422.7 |
Sept. 1, 2018, 6 a.m. |
0.31 |
0.31 |
0.31 |
0.31 |
284.26 |
Sept. 1, 2018, midnight |
0.31 |
0.32 |
0.31 |
0.32 |
885.13 |
Aug. 31, 2018, 6 p.m. |
0.31 |
0.32 |
0.31 |
0.32 |
110427.3 |
Aug. 31, 2018, noon |
0.3 |
0.32 |
0.3 |
0.32 |
9814.51 |
Aug. 31, 2018, 6 a.m. |
0.3 |
0.3 |
0.3 |
0.3 |
7139.74 |
Aug. 31, 2018, midnight |
0.3 |
0.3 |
0.3 |
0.3 |
110.0 |
Aug. 30, 2018, 6 p.m. |
0.32 |
0.32 |
0.3 |
0.3 |
78064.21 |
Aug. 30, 2018, noon |
0.3 |
0.32 |
0.3 |
0.32 |
122647.65 |
Aug. 30, 2018, 6 a.m. |
0.3 |
0.3 |
0.3 |
0.3 |
3199.6 |
Aug. 30, 2018, midnight |
0.3 |
0.3 |
0.3 |
0.3 |
205437.13 |
Aug. 29, 2018, 6 p.m. |
0.3 |
0.3 |
0.3 |
0.3 |
56341.52 |
Aug. 29, 2018, noon |
0.3 |
0.32 |
0.3 |
0.3 |
2418.19 |
Aug. 29, 2018, 6 a.m. |
0.3 |
0.3 |
0.3 |
0.3 |
2340.31 |
Aug. 29, 2018, midnight |
0.3 |
0.3 |
0.3 |
0.3 |
8618.13 |
Aug. 28, 2018, 6 p.m. |
0.29 |
0.32 |
0.29 |
0.3 |
64483.82 |
Aug. 28, 2018, noon |
0.29 |
0.3 |
0.29 |
0.29 |
343.61 |
Aug. 28, 2018, 6 a.m. |
0.29 |
0.29 |
0.29 |
0.29 |
3464.42 |
Aug. 28, 2018, midnight |
0.3 |
0.3 |
0.29 |
0.29 |
8848.12 |
Aug. 27, 2018, 6 p.m. |
0.3 |
0.3 |
0.29 |
0.29 |
101760.44 |
Aug. 27, 2018, noon |
0.3 |
0.3 |
0.3 |
0.3 |
131685.24 |
Aug. 27, 2018, 6 a.m. |
0.31 |
0.31 |
0.3 |
0.3 |
3757.34 |
Aug. 27, 2018, midnight |
0.3 |
0.34 |
0.3 |
0.32 |
60207.31 |
Aug. 26, 2018, 6 p.m. |
0.29 |
0.3 |
0.29 |
0.3 |
3254.74 |
Aug. 26, 2018, noon |
0.29 |
0.31 |
0.29 |
0.3 |
13234.23 |
Aug. 26, 2018, 6 a.m. |
0.28 |
0.28 |
0.28 |
0.28 |
252.0 |
Aug. 26, 2018, midnight |
0.28 |
0.28 |
0.28 |
0.28 |
177.52 |
Aug. 25, 2018, 6 p.m. |
0.28 |
0.28 |
0.28 |
0.28 |
7550.84 |
Aug. 25, 2018, noon |
0.26 |
0.28 |
0.26 |
0.28 |
163829.81 |
Aug. 25, 2018, 6 a.m. |
0.27 |
0.27 |
0.26 |
0.26 |
97605.36 |
Aug. 25, 2018, midnight |
0.28 |
0.28 |
0.27 |
0.28 |
1641.36 |
Aug. 24, 2018, 6 p.m. |
0.27 |
0.27 |
0.26 |
0.26 |
40000.0 |
Aug. 24, 2018, noon |
0.27 |
0.28 |
0.27 |
0.27 |
38581.89 |
Aug. 24, 2018, 6 a.m. |
0.27 |
0.27 |
0.27 |
0.27 |
48648.15 |
Aug. 24, 2018, midnight |
0.26 |
0.26 |
0.26 |
0.26 |
9115.51 |
Aug. 23, 2018, 6 p.m. |
0.26 |
0.26 |
0.26 |
0.26 |
2926.38 |
Aug. 23, 2018, noon |
0.26 |
0.26 |
0.26 |
0.26 |
87.67 |
Aug. 23, 2018, 6 a.m. |
0.26 |
0.26 |
0.26 |
0.26 |
22499.83 |
Aug. 23, 2018, midnight |
0.26 |
0.26 |
0.26 |
0.26 |
1523.22 |
Aug. 22, 2018, 6 p.m. |
0.27 |
0.27 |
0.26 |
0.26 |
27432.5 |
Aug. 22, 2018, noon |
|