OMGUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 14, 2019, 7:10 p.m. 0.71 0.71 0.71 0.71 22.3
Dec. 14, 2019, 6:45 p.m. 0.71 0.71 0.71 0.71 85.14
Dec. 14, 2019, 6:30 p.m. 0.71 0.71 0.71 0.71 600.0
Dec. 14, 2019, 5:55 p.m. 0.71 0.71 0.71 0.71 300.77
Dec. 14, 2019, 5:45 p.m. 0.71 0.71 0.71 0.71 2000.0
Dec. 14, 2019, 5:40 p.m. 0.71 0.71 0.71 0.71 105.0
Dec. 14, 2019, 5:35 p.m. 0.71 0.71 0.71 0.71 7012.74
Dec. 14, 2019, 5:30 p.m. 0.71 0.71 0.71 0.71 771.56
Dec. 14, 2019, 5:25 p.m. 0.71 0.71 0.71 0.71 3986.47
Dec. 14, 2019, 5:20 p.m. 0.71 0.71 0.71 0.71 227.67
Dec. 14, 2019, 5:15 p.m. 0.71 0.71 0.71 0.71 1000.0
Dec. 14, 2019, 5:10 p.m. 0.71 0.71 0.71 0.71 2220.77
Dec. 14, 2019, 5 p.m. 0.71 0.71 0.71 0.71 2230.82
Dec. 14, 2019, 4:55 p.m. 0.71 0.71 0.71 0.71 430.38
Dec. 14, 2019, 4:50 p.m. 0.71 0.71 0.71 0.71 3499.29
Dec. 14, 2019, 4:35 p.m. 0.71 0.71 0.71 0.71 2061.77
Dec. 14, 2019, 4:30 p.m. 0.71 0.71 0.71 0.71 6256.2
Dec. 14, 2019, 4:25 p.m. 0.71 0.71 0.71 0.71 2716.91
Dec. 14, 2019, 4:20 p.m. 0.7 0.71 0.7 0.71 5578.26
Dec. 14, 2019, 4:15 p.m. 0.7 0.7 0.7 0.7 4333.8
Dec. 14, 2019, 4:10 p.m. 0.7 0.7 0.7 0.7 2490.98
Dec. 14, 2019, 4:05 p.m. 0.7 0.7 0.7 0.7 7480.99
Dec. 14, 2019, 4 p.m. 0.7 0.7 0.7 0.7 999.0
Dec. 14, 2019, 3:55 p.m. 0.7 0.7 0.7 0.7 8323.27
Dec. 14, 2019, 3:50 p.m. 0.7 0.7 0.7 0.7 3156.82
Dec. 14, 2019, 3:45 p.m. 0.7 0.7 0.7 0.7 1100.0
Dec. 14, 2019, 3:40 p.m. 0.71 0.71 0.7 0.7 587.0
Dec. 14, 2019, 3:25 p.m. 0.71 0.71 0.7 0.7 4203.65
Dec. 14, 2019, 3:20 p.m. 0.71 0.71 0.71 0.71 1046.35
Dec. 14, 2019, 3:05 p.m. 0.71 0.71 0.71 0.71 261.53
Dec. 14, 2019, 3 p.m. 0.71 0.71 0.71 0.71 2916.06
Dec. 14, 2019, 2:55 p.m. 0.71 0.71 0.71 0.71 1478.77
Dec. 14, 2019, 2:50 p.m. 0.71 0.71 0.71 0.71 197.87
Dec. 14, 2019, 2:35 p.m. 0.7 0.7 0.7 0.7 1000.0
Dec. 14, 2019, 2:30 p.m. 0.7 0.7 0.7 0.7 956.25
Dec. 14, 2019, 2:20 p.m. 0.7 0.7 0.7 0.7 569.56
Dec. 14, 2019, 2:10 p.m. 0.7 0.7 0.7 0.7 30.0
Dec. 14, 2019, 2 p.m. 0.7 0.7 0.7 0.7 815.86
Dec. 14, 2019, 1:40 p.m. 0.7 0.7 0.7 0.7 411.85
Dec. 14, 2019, 1:35 p.m. 0.7 0.7 0.7 0.7 20.0
Dec. 14, 2019, 1:20 p.m. 0.7 0.7 0.7 0.7 500.0
Dec. 14, 2019, 1:15 p.m. 0.7 0.7 0.7 0.7 1293.5
Dec. 14, 2019, 1 p.m. 0.7 0.7 0.7 0.7 2680.5
Dec. 14, 2019, 12:25 p.m. 0.7 0.7 0.7 0.7 300.0
Dec. 14, 2019, 12:15 p.m. 0.7 0.7 0.7 0.7 415.0
Dec. 14, 2019, 11:55 a.m. 0.71 0.71 0.71 0.71 2000.0
Dec. 14, 2019, 11:50 a.m. 0.71 0.71 0.71 0.71 1700.0
Dec. 14, 2019, 11:40 a.m. 0.71 0.71 0.71 0.71 1302.4
Dec. 14, 2019, 11:25 a.m. 0.71 0.71 0.71 0.71 79.03
Dec. 14, 2019, 11:05 a.m. 0.71 0.71 0.71 0.71 1366.55
Dec. 14, 2019, 10:25 a.m. 0.71 0.71 0.71 0.71 1501.52
Dec. 14, 2019, 10:15 a.m. 0.71 0.71 0.71 0.71 9.49
Dec. 14, 2019, 10 a.m. 0.71 0.71 0.71 0.71 1436.31
Dec. 14, 2019, 9:55 a.m. 0.71 0.71 0.71 0.71 360.51
Dec. 14, 2019, 9:50 a.m. 0.71 0.71 0.71 0.71 2701.58
Dec. 14, 2019, 9:35 a.m. 0.71 0.71 0.71 0.71 10.0
Dec. 14, 2019, 9:25 a.m. 0.71 0.71 0.71 0.71 235.48
Dec. 14, 2019, 9:20 a.m. 0.71 0.71 0.71 0.71 45.39
Dec. 14, 2019, 9:10 a.m. 0.71 0.71 0.71 0.71 887.0
Dec. 14, 2019, 9:05 a.m. 0.71 0.71 0.71 0.71 15.67
Dec. 14, 2019, 9 a.m. 0.71 0.71 0.71 0.71 457.83
Dec. 14, 2019, 8:55 a.m. 0.71 0.71 0.71 0.71 240.66
Dec. 14, 2019, 8:40 a.m. 0.71 0.71 0.71 0.71 71.24
Dec. 14, 2019, 8:35 a.m. 0.71 0.71 0.71 0.71 527.0
Dec. 14, 2019, 7:50 a.m. 0.72 0.72 0.72 0.72 226.62
Dec. 14, 2019, 7:25 a.m. 0.72 0.72 0.72 0.72 1135.15
Dec. 14, 2019, 7:20 a.m. 0.72 0.72 0.72 0.72 254.68
Dec. 14, 2019, 6:55 a.m. 0.72 0.72 0.72 0.72 15.0
Dec. 14, 2019, 6:50 a.m. 0.72 0.72 0.72 0.72 15.0
Dec. 14, 2019, 6:35 a.m. 0.72 0.72 0.72 0.72 422.24
Dec. 14, 2019, 6:15 a.m. 0.72 0.72 0.72 0.72 278.73
Dec. 14, 2019, 5:15 a.m. 0.72 0.72 0.72 0.72 1686.68
Dec. 14, 2019, 5:10 a.m. 0.72 0.72 0.72 0.72 279.72
Dec. 14, 2019, 4:50 a.m. 0.72 0.72 0.72 0.72 590.78
Dec. 14, 2019, 4:45 a.m. 0.72 0.72 0.72 0.72 716.26
Dec. 14, 2019, 4:40 a.m. 0.72 0.72 0.72 0.72 257.69
Dec. 14, 2019, 4:35 a.m. 0.71 0.72 0.71 0.72 812.21
Dec. 14, 2019, 4:30 a.m. 0.72 0.72 0.71 0.71 890.64
Dec. 14, 2019, 4:25 a.m. 0.72 0.72 0.71 0.71 2395.87
Dec. 14, 2019, 4:20 a.m. 0.72 0.72 0.72 0.72 1876.31
Dec. 14, 2019, 3:40 a.m. 0.72 0.72 0.72 0.72 7.48
Dec. 14, 2019, 3:25 a.m. 0.72 0.72 0.72 0.72 22.88
Dec. 14, 2019, 3:20 a.m. 0.72 0.72 0.72 0.72 68.23
Dec. 14, 2019, 3:15 a.m. 0.72 0.73 0.72 0.72 13057.31
Dec. 14, 2019, 3:10 a.m. 0.73 0.73 0.72 0.72 8906.57
Dec. 14, 2019, 3:05 a.m. 0.72 0.73 0.72 0.73 1762.44
Dec. 14, 2019, 2:55 a.m. 0.72 0.72 0.72 0.72 222.75
Dec. 14, 2019, 2:45 a.m. 0.73 0.73 0.72 0.72 1724.56
Dec. 14, 2019, 2:40 a.m. 0.73 0.73 0.73 0.73 4226.31
Dec. 14, 2019, 2:30 a.m. 0.73 0.73 0.73 0.73 646.31
Dec. 14, 2019, 2:20 a.m. 0.73 0.73 0.73 0.73 10.72
Dec. 14, 2019, 2:05 a.m. 0.73 0.73 0.73 0.73 68.69
Dec. 14, 2019, 1:45 a.m. 0.72 0.72 0.72 0.72 99.51
Dec. 14, 2019, 1:40 a.m. 0.72 0.72 0.72 0.72 221.42
Dec. 14, 2019, 1:35 a.m. 0.72 0.72 0.72 0.72 136.68
Dec. 14, 2019, 1:25 a.m. 0.72 0.72 0.72 0.72 600.0
Dec. 14, 2019, 1:20 a.m. 0.72 0.72 0.72 0.72 280.84
Dec. 14, 2019, 1:05 a.m. 0.72 0.72 0.72 0.72 288.1
Dec. 14, 2019, 1 a.m. 0.72 0.72 0.72 0.72 430.5
Dec. 13, 2019, 11:45 p.m. 0.71 0.71 0.71 0.71 336.08
Dec. 13, 2019, 11:35 p.m. 0.71 0.71 0.71 0.71 571.65
Dec. 13, 2019, 11:30 p.m. 0.71 0.71 0.71 0.71 68.23
Dec. 13, 2019, 11:10 p.m. 0.71 0.71 0.71 0.71 30.0
Dec. 13, 2019, 10:55 p.m. 0.71 0.71 0.71 0.71 100.0
Dec. 13, 2019, 10:45 p.m. 0.71 0.71 0.71 0.71 2892.09
Dec. 13, 2019, 10:40 p.m. 0.71 0.71 0.7 0.71 22481.25
Dec. 13, 2019, 10:35 p.m. 0.71 0.71 0.71 0.71 142.5
Dec. 13, 2019, 10:05 p.m. 0.71 0.71 0.71 0.71 131.46
Dec. 13, 2019, 9 p.m. 0.71 0.71 0.71 0.71 300.0
Dec. 13, 2019, 8:15 p.m. 0.71 0.71 0.71 0.71 15.0
Dec. 13, 2019, 7 p.m. 0.72 0.72 0.72 0.72 17.57
Dec. 13, 2019, 6:50 p.m. 0.72 0.72 0.72 0.72 75.97
Dec. 13, 2019, 5:05 p.m. 0.72 0.72 0.72 0.72 5785.17
Dec. 13, 2019, 5 p.m. 0.72 0.72 0.72 0.72 3902.57
Dec. 13, 2019, 4:55 p.m. 0.72 0.72 0.72 0.72 399.0
Dec. 13, 2019, 4:45 p.m. 0.72 0.72 0.72 0.72 7268.53
Dec. 13, 2019, 4:40 p.m. 0.72 0.72 0.72 0.72 500.0
Dec. 13, 2019, 4:35 p.m. 0.72 0.72 0.72 0.72 919.0
Dec. 13, 2019, 4:30 p.m. 0.72 0.72 0.72 0.72 2200.0
Dec. 13, 2019, 4:25 p.m. 0.72 0.72 0.72 0.72 2144.0
Dec. 13, 2019, 4:20 p.m. 0.72 0.72 0.72 0.72 3000.0
Dec. 13, 2019, 4:15 p.m. 0.72 0.72 0.72 0.72 616.88
Dec. 13, 2019, 4:05 p.m. 0.72 0.72 0.72 0.72 1776.89
Dec. 13, 2019, 3:55 p.m. 0.72 0.72 0.72 0.72 114.69
Dec. 13, 2019, 3:50 p.m. 0.72 0.72 0.72 0.72 2203.57
Dec. 13, 2019, 3:45 p.m. 0.72 0.72 0.72 0.72 800.0
Dec. 13, 2019, 3:40 p.m. 0.72 0.72 0.72 0.72 1000.0
Dec. 13, 2019, 3:35 p.m. 0.73 0.73 0.73 0.73 1500.0
Dec. 13, 2019, 3:30 p.m. 0.73 0.73 0.73 0.73 938.69
Dec. 13, 2019, 3:15 p.m. 0.72 0.72 0.72 0.72 3892.56
Dec. 13, 2019, 3:10 p.m. 0.72 0.72 0.72 0.72 1107.44
Dec. 13, 2019, 3 p.m. 0.72 0.72 0.72 0.72 202.0
Dec. 13, 2019, 2:50 p.m. 0.72 0.72 0.72 0.72 73.25
Dec. 13, 2019, 2:40 p.m. 0.72 0.72 0.72 0.72 279.0
Dec. 13, 2019, 2:25 p.m. 0.72 0.72 0.72 0.72 903.91
Dec. 13, 2019, 2:05 p.m. 0.72 0.72 0.72 0.72 566.27
Dec. 13, 2019, 1:55 p.m. 0.72 0.72 0.72 0.72 268.53
Dec. 13, 2019, 11:50 a.m. 0.72 0.72 0.72 0.72 500.0
Dec. 13, 2019, 11:30 a.m. 0.72 0.72 0.72 0.72 10.0
Dec. 13, 2019, 10:30 a.m. 0.72 0.72 0.72 0.72 19.63
Dec. 13, 2019, 10 a.m. 0.72 0.72 0.72 0.72 0.0
Dec. 13, 2019, 9:15 a.m. 0.72 0.72 0.72 0.72 217.21
Dec. 13, 2019, 8:45 a.m. 0.72 0.72 0.72 0.72 279.0
Dec. 13, 2019, 8 a.m. 0.72 0.72 0.72 0.72 238.5
Dec. 13, 2019, 7:55 a.m. 0.72 0.72 0.72 0.72 117.27
Dec. 13, 2019, 7:25 a.m. 0.72 0.72 0.72 0.72 3195.71
Dec. 13, 2019, 7:15 a.m. 0.71 0.72 0.71 0.72 60.0
Dec. 13, 2019, 7:05 a.m. 0.71 0.71 0.71 0.71 7.76
Dec. 13, 2019, 7 a.m. 0.72 0.72 0.72 0.72 112.24
Dec. 13, 2019, 5:55 a.m. 0.72 0.72 0.72 0.72 508.0
Dec. 13, 2019, 5:40 a.m. 0.72 0.72 0.72 0.72 30.0
Dec. 13, 2019, 4:50 a.m. 0.72 0.72 0.72 0.72 370.05
Dec. 13, 2019, 4:45 a.m. 0.72 0.72 0.72 0.72 1397.12
Dec. 13, 2019, 4:40 a.m. 0.72 0.72 0.72 0.72 4191.37
Dec. 13, 2019, 4:35 a.m. 0.72 0.72 0.72 0.72 33.79
Dec. 13, 2019, 4:15 a.m. 0.72 0.72 0.72 0.72 59.17
Dec. 13, 2019, 2:05 a.m. 0.71 0.71 0.71 0.71 50.0
Dec. 13, 2019, 2 a.m. 0.71 0.71 0.71 0.71 13.63
Dec. 13, 2019, 1:50 a.m. 0.71 0.71 0.71 0.71 600.0
Dec. 13, 2019, 12:05 a.m. 0.71 0.71 0.71 0.71 195.5
Dec. 12, 2019, 11:35 p.m. 0.72 0.72 0.71 0.72 194.07
Dec. 12, 2019, 11:05 p.m. 0.72 0.72 0.72 0.72 6.0
Dec. 12, 2019, 9:30 p.m. 0.71 0.71 0.71 0.71 40.0
Dec. 12, 2019, 9:20 p.m. 0.72 0.72 0.72 0.72 38.77
Dec. 12, 2019, 9:15 p.m. 0.72 0.72 0.72 0.72 1620.5
Dec. 12, 2019, 9:10 p.m. 0.72 0.72 0.72 0.72 20.0
Dec. 12, 2019, 8:55 p.m. 0.71 0.72 0.71 0.72 21414.1
Dec. 12, 2019, 8:40 p.m. 0.71 0.71 0.71 0.71 1215.8
Dec. 12, 2019, 8:20 p.m. 0.71 0.71 0.71 0.71 135.92
Dec. 12, 2019, 8:10 p.m. 0.71 0.71 0.71 0.71 787.51
Dec. 12, 2019, 7:45 p.m. 0.71 0.71 0.71 0.71 1198.54
Dec. 12, 2019, 7:40 p.m. 0.71 0.71 0.71 0.71 180.43
Dec. 12, 2019, 7:25 p.m. 0.71 0.71 0.71 0.71 387.62
Dec. 12, 2019, 7:10 p.m. 0.71 0.71 0.71 0.71 889.06
Dec. 12, 2019, 6:40 p.m. 0.71 0.71 0.71 0.71 20.45
Dec. 12, 2019, 6:30 p.m. 0.71 0.71 0.71 0.71 161.5
Dec. 12, 2019, 6:05 p.m. 0.71 0.71 0.71 0.71 763.5
Dec. 12, 2019, 5:55 p.m. 0.71 0.71 0.71 0.71 40.0
Dec. 12, 2019, 5:35 p.m. 0.71 0.71 0.71 0.71 150.0
Dec. 12, 2019, 5:30 p.m. 0.71 0.71 0.71 0.71 1479.0
Dec. 12, 2019, 5:20 p.m. 0.71 0.71 0.71 0.71 300.0
Dec. 12, 2019, 5:15 p.m. 0.71 0.71 0.71 0.71 567.38
Dec. 12, 2019, 4:40 p.m. 0.71 0.71 0.71 0.71 15.0
Dec. 12, 2019, 4:35 p.m. 0.71 0.71 0.71 0.71 50.0
Dec. 12, 2019, 4:15 p.m. 0.71 0.71 0.71 0.71 10.0
Dec. 12, 2019, 4:10 p.m. 0.71 0.71 0.71 0.71 1474.94
Dec. 12, 2019, 3:55 p.m. 0.71 0.71 0.71 0.71 141.91
Dec. 12, 2019, 3:05 p.m. 0.71 0.71 0.71 0.71 10.0
Dec. 12, 2019, 2:40 p.m. 0.72 0.72 0.72 0.72 17.05
Dec. 12, 2019, 2:35 p.m. 0.72 0.72 0.72 0.72 1254.73
Dec. 12, 2019, 2:30 p.m. 0.72 0.72 0.72 0.72 649.84
Dec. 12, 2019, 2:20 p.m. 0.72 0.72 0.72 0.72 20.0
Dec. 12, 2019, 2:15 p.m. 0.72 0.72 0.72 0.72 276.5
Dec. 12, 2019, 12:55 p.m. 0.72 0.72 0.72 0.72 4273.64
Dec. 12, 2019, 12:50 p.m. 0.72 0.72 0.72 0.72 1000.0
Dec. 12, 2019, 12:45 p.m. 0.72 0.72 0.72 0.72 343.0
Dec. 12, 2019, 12:40 p.m. 0.72 0.72 0.72 0.72 253.5
Dec. 12, 2019, 11:30 a.m. 0.72 0.72 0.72 0.72 616.88
Dec. 12, 2019, 11:15 a.m. 0.72 0.72 0.72 0.72 173.67
Dec. 12, 2019, 11:10 a.m. 0.72 0.72 0.72 0.72 500.0
Dec. 12, 2019, 10 a.m. 0.72 0.72 0.72 0.72 134.98
Dec. 12, 2019, 9:50 a.m. 0.72 0.72 0.72 0.72 0.35
Dec. 12, 2019, 9:40 a.m. 0.72 0.72 0.72 0.72 194.0
Dec. 12, 2019, 9:30 a.m. 0.71 0.72 0.71 0.72 1121.0
Dec. 12, 2019, 9:10 a.m. 0.71 0.71 0.71 0.71 1418.12
Dec. 12, 2019, 9 a.m. 0.71 0.71 0.71 0.71 499.5
Dec. 12, 2019, 8:40 a.m. 0.71 0.71 0.71 0.71 30.0
Dec. 12, 2019, 8:30 a.m. 0.71 0.71 0.71 0.71 488.59
Dec. 12, 2019, 8:25 a.m. 0.71 0.71 0.71 0.71 2370.89
Dec. 12, 2019, 8:20 a.m. 0.72 0.72 0.71 0.71 1881.51
Dec. 12, 2019, 8:10 a.m. 0.72 0.72 0.72 0.72 89.79
Dec. 12, 2019, 8 a.m. 0.72 0.72 0.71 0.71 389.26
Dec. 12, 2019, 7:50 a.m. 0.72 0.72 0.72 0.72 1427.76
Dec. 12, 2019, 7:45 a.m. 0.72 0.72 0.72 0.72 98.42
Dec. 12, 2019, 7:30 a.m. 0.72 0.72 0.72 0.72 21.96
Dec. 12, 2019, 7:25 a.m. 0.72 0.72 0.72 0.72 478.04
Dec. 12, 2019, 7:15 a.m. 0.72 0.72 0.72 0.72 186.51
Dec. 12, 2019, 7:05 a.m. 0.72 0.72 0.72 0.72 724.08
Dec. 12, 2019, 7 a.m. 0.72 0.72 0.72 0.72 427.32
Dec. 12, 2019, 6:10 a.m. 0.72 0.72 0.72 0.72 53.01
Dec. 12, 2019, 2:30 a.m. 0.72 0.72 0.72 0.72 7.5
Dec. 12, 2019, 2:10 a.m. 0.72 0.72 0.72 0.72 100.0
Dec. 12, 2019, 2:05 a.m. 0.72 0.72 0.71 0.71 3000.0
Dec. 12, 2019, 1:55 a.m. 0.72 0.72 0.71 0.72 2943.14
Dec. 12, 2019, 1:50 a.m. 0.72 0.72 0.72 0.72 256.43
Dec. 12, 2019, 1:10 a.m. 0.72 0.72 0.72 0.72 645.97
Dec. 12, 2019, 1:05 a.m. 0.72 0.72 0.72 0.72 6.0
Dec. 12, 2019, 12:40 a.m. 0.72 0.72 0.72 0.72 1012.31
Dec. 12, 2019, 12:35 a.m. 0.72 0.72 0.72 0.72 4813.79
Dec. 12, 2019, 12:20 a.m. 0.72 0.72 0.72 0.72 780.81
Dec. 12, 2019, 12:05 a.m. 0.73 0.73 0.72 0.73 395.39
Dec. 12, 2019, midnight 0.72 0.73 0.72 0.73 4832.11
Dec. 11, 2019, 11:25 p.m. 0.72 0.72 0.72 0.72 20.0
Dec. 11, 2019, 11:05 p.m. 0.72 0.72 0.72 0.72 117.64
Dec. 11, 2019, 10:55 p.m. 0.72 0.72 0.72 0.72 80.03
Dec. 11, 2019, 10:30 p.m. 0.72 0.72 0.72 0.72 47.02
Dec. 11, 2019, 9:50 p.m. 0.72 0.72 0.72 0.72 15.53
Dec. 11, 2019, 9:45 p.m. 0.72 0.72 0.72 0.72 84.3
Dec. 11, 2019, 9:35 p.m. 0.72 0.72 0.72 0.72 29.63
Dec. 11, 2019, 9:20 p.m. 0.72 0.72 0.72 0.72 570.0
Dec. 11, 2019, 9:05 p.m. 0.72 0.72 0.72 0.72 47.02
Dec. 11, 2019, 9 p.m. 0.72 0.72 0.72 0.72 8.75
Dec. 11, 2019, 8:55 p.m. 0.72 0.72 0.72 0.72 18.0
Dec. 11, 2019, 8:50 p.m. 0.72 0.72 0.72 0.72 813.86
Dec. 11, 2019, 7:25 p.m. 0.72 0.72 0.72 0.72 276.47
Dec. 11, 2019, 7:15 p.m. 0.72 0.72 0.72 0.72 373.42
Dec. 11, 2019, 6:25 p.m. 0.73 0.73 0.73 0.73 2282.77
Dec. 11, 2019, 6:20 p.m. 0.73 0.73 0.73 0.73 543.89
Dec. 11, 2019, 5:05 p.m. 0.73 0.73 0.73 0.73 225.0
Dec. 11, 2019, 4:55 p.m. 0.73 0.73 0.73 0.73 96.96
Dec. 11, 2019, 4:45 p.m. 0.73 0.73 0.73 0.73 6.0
Dec. 11, 2019, 4:20 p.m. 0.73 0.73 0.73 0.73 6918.93
Dec. 11, 2019, 4:15 p.m. 0.72 0.73 0.72 0.73 2278.15
Dec. 11, 2019, 4:05 p.m. 0.72 0.72 0.72 0.72 12.0
Dec. 11, 2019, 3:45 p.m. 0.72 0.72 0.72 0.72 567.45
Dec. 11, 2019, 3:40 p.m. 0.73 0.73 0.72 0.72 1578.33
Dec. 11, 2019, 3:35 p.m. 0.73 0.73 0.73 0.73 544.78
Dec. 11, 2019, 3:30 p.m. 0.73 0.73 0.73 0.73 250.0
Dec. 11, 2019, 3:25 p.m. 0.73 0.73 0.73 0.73 4196.49
Dec. 11, 2019, 3:20 p.m. 0.73 0.73 0.73 0.73 3989.31
Dec. 11, 2019, 3:10 p.m. 0.73 0.73 0.73 0.73 9.1
Dec. 11, 2019, 3 p.m. 0.74 0.74 0.74 0.74 20.0
Dec. 11, 2019, 2:20 p.m. 0.74 0.74 0.74 0.74 1349.0
Dec. 11, 2019, 1:25 p.m. 0.74 0.74 0.74 0.74 601.5
Dec. 11, 2019, 11:55 a.m. 0.74 0.74 0.74 0.74 65.0
Dec. 11, 2019, 10:55 a.m. 0.74 0.74 0.74 0.74 10.0
Dec. 11, 2019, 10:50 a.m. 0.74 0.74 0.73 0.73 7386.6
Dec. 11, 2019, 9:35 a.m. 0.74 0.74 0.74 0.74 600.0
Dec. 11, 2019, 9:30 a.m. 0.74 0.74 0.74 0.74 242.5
Dec. 11, 2019, 9:05 a.m. 0.74 0.74 0.74 0.74 7.0
Dec. 11, 2019, 8:25 a.m. 0.74 0.74 0.74 0.74 500.0
Dec. 11, 2019, 8:20 a.m. 0.74 0.74 0.74 0.74 60.66
Dec. 11, 2019, 8 a.m. 0.74 0.74 0.74 0.74 70.0
Dec. 11, 2019, 7:10 a.m. 0.74 0.74 0.74 0.74 11.0
Dec. 11, 2019, 6:40 a.m. 0.74 0.74 0.74 0.74 422.9
Dec. 11, 2019, 6:25 a.m. 0.74 0.74 0.74 0.74 160.2
Dec. 11, 2019, 6:20 a.m. 0.74 0.74 0.74 0.74 1300.0
Dec. 11, 2019, 6 a.m. 0.74 0.74 0.74 0.74 347.77
Dec. 11, 2019, 5:55 a.m. 0.74 0.74 0.74 0.74 379.11
Dec. 11, 2019, 5:25 a.m. 0.73 0.73 0.73 0.73 150.0
Dec. 11, 2019, 5:20 a.m. 0.74 0.74 0.74 0.74 933.56
Dec. 11, 2019, 4:30 a.m. 0.73 0.73 0.73 0.73 375.0
Dec. 11, 2019, 4:25 a.m. 0.73 0.73 0.73 0.73 695.6
Dec. 11, 2019, 3:50 a.m. 0.73 0.73 0.73 0.73 463.0
Dec. 11, 2019, 3 a.m. 0.73 0.73 0.73 0.73 600.0
Dec. 11, 2019, 1:40 a.m. 0.73 0.73 0.73 0.73 44.32
Dec. 11, 2019, 1:05 a.m. 0.73 0.73 0.73 0.73 257.37
Dec. 11, 2019, 12:40 a.m. 0.73 0.73 0.73 0.73 100.0
Dec. 11, 2019, 12:30 a.m. 0.74 0.74 0.74 0.74 300.0
Dec. 11, 2019, 12:20 a.m. 0.74 0.74 0.74 0.74 795.5
Dec. 11, 2019, midnight 0.74 0.74 0.74 0.74 67.86
Dec. 10, 2019, 11:30 p.m. 0.73 0.73 0.73 0.73 1034.57
Dec. 10, 2019, 10:55 p.m. 0.73 0.73 0.73 0.73 350.0
Dec. 10, 2019, 10:35 p.m. 0.73 0.73 0.73 0.73 47.87
Dec. 10, 2019, 10:20 p.m. 0.72 0.72 0.72 0.72 1092.0
Dec. 10, 2019, 10:15 p.m. 0.72 0.72 0.72 0.72 584.0
Dec. 10, 2019, 10 p.m. 0.72 0.72 0.72 0.72 750.0
Dec. 10, 2019, 9:55 p.m. 0.72 0.72 0.72 0.72 1506.99
Dec. 10, 2019, 9:05 p.m. 0.72 0.72 0.72 0.72 27.22
Dec. 10, 2019, 8:20 p.m. 0.72 0.72 0.72 0.72 127.5
Dec. 10, 2019, 7:35 p.m. 0.72 0.72 0.72 0.72 578.59
Dec. 10, 2019, 7:05 p.m. 0.72 0.72 0.72 0.72 213.28
Dec. 10, 2019, 7 p.m. 0.71 0.72 0.71 0.72 1742.09
Dec. 10, 2019, 6:55 p.m. 0.71 0.71 0.71 0.71 761.14
Dec. 10, 2019, 6:50 p.m. 0.71 0.71 0.71 0.71 29.11
Dec. 10, 2019, 6:35 p.m. 0.71 0.71 0.71 0.71 588.68
Dec. 10, 2019, 6:15 p.m. 0.71 0.71 0.71 0.71 553.98
Dec. 10, 2019, 6:05 p.m. 0.71 0.71 0.71 0.71 2484.0
Dec. 10, 2019, 6 p.m. 0.71 0.71 0.71 0.71 4723.79
Dec. 10, 2019, 5:55 p.m. 0.71 0.71 0.71 0.71 50.82
Dec. 10, 2019, 5:50 p.m. 0.71 0.71 0.71 0.71 1166.76
Dec. 10, 2019, 5:30 p.m. 0.71 0.71 0.71 0.71 6.0
Dec. 10, 2019, 5:25 p.m. 0.71 0.71 0.71 0.71 2229.69
Dec. 10, 2019, 5:20 p.m. 0.71 0.71 0.71 0.71 218.79
Dec. 10, 2019, 5:10 p.m. 0.71 0.71 0.71 0.71 50.0
Dec. 10, 2019, 5:05 p.m. 0.71 0.71 0.71 0.71 500.0
Dec. 10, 2019, 5 p.m. 0.71 0.71 0.71 0.71 265.25
Dec. 10, 2019, 4:55 p.m. 0.71 0.71 0.71 0.71 1080.2
Dec. 10, 2019, 4:50 p.m. 0.71 0.71 0.71 0.71 1152.2
Dec. 10, 2019, 4:45 p.m. 0.71 0.71 0.71 0.71 3857.5
Dec. 10, 2019, 4:40 p.m. 0.72 0.72 0.72 0.72 1234.98
Dec. 10, 2019, 4:35 p.m. 0.72 0.72 0.72 0.72 300.0
Dec. 10, 2019, 4:20 p.m. 0.72 0.72 0.72 0.72 29.63
Dec. 10, 2019, 4:15 p.m. 0.72 0.72 0.72 0.72 414.63
Dec. 10, 2019, 4:10 p.m. 0.72 0.72 0.72 0.72 466.5
Dec. 10, 2019, 4:05 p.m. 0.72 0.72 0.72 0.72 80.03
Dec. 10, 2019, 4 p.m. 0.72 0.72 0.71 0.72 20893.31
Dec. 10, 2019, 3:35 p.m. 0.72 0.72 0.72 0.72 809.0
Dec. 10, 2019, 3 p.m. 0.73 0.73 0.73 0.73 8421.97
Dec. 10, 2019, 2:55 p.m. 0.73 0.73 0.73 0.73 7883.91
Dec. 10, 2019, 2:50 p.m. 0.74 0.74 0.73 0.73 1250.0
Dec. 10, 2019, 2:10 p.m. 0.74 0.74 0.74 0.74 750.0
Dec. 10, 2019, 1:30 p.m. 0.74 0.74 0.74 0.74 44.41
Dec. 10, 2019, 1:20 p.m. 0.74 0.74 0.74 0.74 17.98
Dec. 10, 2019, 1:10 p.m. 0.74 0.74 0.74 0.74 1200.0
Dec. 10, 2019, 12:30 p.m. 0.74 0.74 0.74 0.74 56.83
Dec. 10, 2019, 12:15 p.m. 0.74 0.74 0.74 0.74 15.0
Dec. 10, 2019, 12:10 p.m. 0.74 0.74 0.74 0.74 100.57
Dec. 10, 2019, noon 0.74 0.74 0.74 0.74 94.62
Dec. 10, 2019, 11:25 a.m. 0.74 0.74 0.74 0.74 542.53
Dec. 10, 2019, 10:20 a.m. 0.74 0.74 0.74 0.74 221.5
Dec. 10, 2019, 10:15 a.m. 0.74 0.74 0.74 0.74 1.0
Dec. 10, 2019, 10 a.m. 0.74 0.74 0.74 0.74 487.25
Dec. 10, 2019, 9:55 a.m. 0.74 0.74 0.74 0.74 440.41
Dec. 10, 2019, 9:40 a.m. 0.74 0.74 0.74 0.74 100.0
Dec. 10, 2019, 8:50 a.m. 0.74 0.74 0.74 0.74 1500.0
Dec. 10, 2019, 8:45 a.m. 0.74 0.74 0.74 0.74 464.43
Dec. 10, 2019, 8 a.m. 0.74 0.74 0.74 0.74 1500.0
Dec. 10, 2019, 7:55 a.m. 0.74 0.74 0.74 0.74 500.0
Dec. 10, 2019, 7:50 a.m. 0.74 0.74 0.74 0.74 7442.8
Dec. 10, 2019, 7:45 a.m. 0.74 0.74 0.74 0.74 15807.09
Dec. 10, 2019, 7:40 a.m. 0.73 0.74 0.73 0.74 6500.0
Dec. 10, 2019, 7:35 a.m. 0.73 0.74 0.73 0.74 681.29
Dec. 10, 2019, 7:30 a.m. 0.73 0.73 0.73 0.73 1200.0
Dec. 10, 2019, 7:05 a.m. 0.73 0.73 0.73 0.73 2000.0
Dec. 10, 2019, 6:50 a.m. 0.73 0.73 0.73 0.73 23.44
Dec. 10, 2019, 5:45 a.m. 0.74 0.74 0.74 0.74 1915.71
Dec. 10, 2019, 5:30 a.m. 0.74 0.74 0.74 0.74 417.5
Dec. 10, 2019, 4:45 a.m. 0.74 0.74 0.74 0.74 9.98
Dec. 10, 2019, 3:35 a.m. 0.74 0.74 0.74 0.74 304.69
Dec. 10, 2019, 3:30 a.m. 0.73 0.74 0.73 0.74 818.04
Dec. 10, 2019, 1:15 a.m. 0.73 0.73 0.73 0.73 8187.24
Dec. 10, 2019, 1:05 a.m. 0.73 0.73 0.73 0.73 18.05
Dec. 10, 2019, 12:35 a.m. 0.73 0.73 0.73 0.73 975.5
Dec. 9, 2019, 11:55 p.m. 0.73 0.73 0.73 0.73 250.0
Dec. 9, 2019, 10:55 p.m. 0.73 0.73 0.73 0.73 95.0
Dec. 9, 2019, 10:05 p.m. 0.73 0.73 0.73 0.73 32.2
Dec. 9, 2019, 9:55 p.m. 0.74 0.74 0.74 0.74 1000.0
Dec. 9, 2019, 9:50 p.m. 0.74 0.74 0.74 0.74 201.62
Dec. 9, 2019, 9:40 p.m. 0.73 0.74 0.73 0.74 27.93
Dec. 9, 2019, 9:05 p.m. 0.73 0.73 0.73 0.73 12.87
Dec. 9, 2019, 8:50 p.m. 0.73 0.73 0.73 0.73 12.87
Dec. 9, 2019, 8:35 p.m. 0.73 0.73 0.73 0.73 295.9
Dec. 9, 2019, 8:30 p.m. 0.74 0.74 0.73 0.73 7713.01
Dec. 9, 2019, 8:20 p.m. 0.74 0.74 0.74 0.74 12.87
Dec. 9, 2019, 7:55 p.m. 0.74 0.74 0.74 0.74 1096.99
Dec. 9, 2019, 7:50 p.m. 0.75 0.75 0.75 0.75 628.0
Dec. 9, 2019, 7 p.m. 0.75 0.75 0.75 0.75 1110.17
Dec. 9, 2019, 6:55 p.m. 0.75 0.75 0.75 0.75 1187.34
Dec. 9, 2019, 6:05 p.m. 0.75 0.75 0.75 0.75 5000.0
Dec. 9, 2019, 5:55 p.m. 0.75 0.75 0.75 0.75 66.82
Dec. 9, 2019, 5:45 p.m. 0.75 0.75 0.75 0.75 0.27
Dec. 9, 2019, 5:35 p.m. 0.75 0.75 0.75 0.75 266.52
Dec. 9, 2019, 5:25 p.m. 0.75 0.75 0.75 0.75 12.0
Dec. 9, 2019, 5:20 p.m. 0.75 0.75 0.75 0.75 1129.43
Dec. 9, 2019, 5:15 p.m. 0.75 0.75 0.75 0.75 24.0
Dec. 9, 2019, 4:50 p.m. 0.75 0.75 0.75 0.75 7.5
Dec. 9, 2019, 4:45 p.m. 0.75 0.75 0.75 0.75 8.0
Dec. 9, 2019, 4:25 p.m. 0.74 0.74 0.74 0.74 387.13
Dec. 9, 2019, 4:20 p.m. 0.74 0.74 0.74 0.74 12.87
Dec. 9, 2019, 4:15 p.m. 0.74 0.74 0.74 0.74 12.0
Dec. 9, 2019, 4:10 p.m. 0.74 0.74 0.74 0.74 114.65
Dec. 9, 2019, 4:05 p.m. 0.74 0.74 0.74 0.74 631.84
Dec. 9, 2019, 3:50 p.m. 0.75 0.75 0.74 0.74 19240.16
Dec. 9, 2019, 3:40 p.m. 0.75 0.75 0.75 0.75 719.9
Dec. 9, 2019, 3:35 p.m. 0.75 0.75 0.75 0.75 40.0
Dec. 9, 2019, 3:30 p.m. 0.75 0.75 0.75 0.75 1660.99
Dec. 9, 2019, 3:25 p.m. 0.76 0.76 0.76 0.76 20.0
Dec. 9, 2019, 3:20 p.m. 0.76 0.76 0.76 0.76 10.0
Dec. 9, 2019, 3:15 p.m. 0.76 0.76 0.76 0.76 20.0
Dec. 9, 2019, 3:10 p.m. 0.76 0.76 0.75 0.76 312.39
Dec. 9, 2019, 3:05 p.m. 0.77 0.77 0.76 0.76 842.77
Dec. 9, 2019, 3 p.m. 0.77 0.78 0.76 0.76 5288.2
Dec. 9, 2019, 2:50 p.m. 0.77 0.77 0.77 0.77 400.0
Dec. 9, 2019, 2:45 p.m. 0.77 0.77 0.77 0.77 281.72
Dec. 9, 2019, 2:40 p.m. 0.76 0.77 0.76 0.77 4700.45
Dec. 9, 2019, 2:15 p.m. 0.76 0.76 0.76 0.76 1000.0
Dec. 9, 2019, 2:05 p.m. 0.76 0.76 0.76 0.76 1578.86
Dec. 9, 2019, 2 p.m. 0.76 0.76 0.76 0.76 3285.17
Dec. 9, 2019, 1:45 p.m. 0.76 0.76 0.76 0.76 53.76
Dec. 9, 2019, 1:35 p.m. 0.75 0.76 0.75 0.76 6214.9
Dec. 9, 2019, 1:30 p.m. 0.75 0.75 0.75 0.75 3582.5
Dec. 9, 2019, 1:25 p.m. 0.75 0.75 0.75 0.75 383.52
Dec. 9, 2019, 12:35 p.m. 0.75 0.75 0.75 0.75 295.0
Dec. 9, 2019, 12:25 p.m. 0.75 0.75 0.75 0.75 2347.49
Dec. 9, 2019, 12:20 p.m. 0.75 0.75 0.75 0.75 1988.51
Dec. 9, 2019, 12:10 p.m. 0.75 0.75 0.75 0.75 56.52
Dec. 9, 2019, 11:40 a.m. 0.75 0.75 0.75 0.75 38.07
Dec. 9, 2019, 11:15 a.m. 0.75 0.75 0.75 0.75 24.95
Dec. 9, 2019, 10:10 a.m. 0.74 0.74 0.74 0.74 1055.11
Dec. 9, 2019, 10:05 a.m. 0.74 0.74 0.74 0.74 50.0
Dec. 9, 2019, 9:55 a.m. 0.75 0.75 0.75 0.75 454.0
Dec. 9, 2019, 8:50 a.m. 0.75 0.75 0.75 0.75 100.0
Dec. 9, 2019, 8:45 a.m. 0.75 0.75 0.75 0.75 16.05
Dec. 9, 2019, 8 a.m. 0.75 0.75 0.75 0.75 250.0
Dec. 9, 2019, 7:30 a.m. 0.75 0.75 0.75 0.75 16.09
Dec. 9, 2019, 7:25 a.m. 0.75 0.75 0.75 0.75 16.1
Dec. 9, 2019, 6:45 a.m. 0.75 0.75 0.75 0.75 74.32
Dec. 9, 2019, 6:15 a.m. 0.75 0.75 0.75 0.75 8.92
Dec. 9, 2019, 6:05 a.m. 0.75 0.75 0.75 0.75 100.0
Dec. 9, 2019, 5:25 a.m. 0.75 0.75 0.75 0.75 400.0
Dec. 9, 2019, 4:05 a.m. 0.75 0.75 0.75 0.75 100.0
Dec. 9, 2019, 4 a.m. 0.75 0.75 0.75 0.75 524.11
Dec. 9, 2019, 3:55 a.m. 0.75 0.75 0.75 0.75 249.7
Dec. 9, 2019, 2:35 a.m. 0.75 0.75 0.75 0.75 195.0
Dec. 9, 2019, 2:05 a.m. 0.75 0.75 0.75 0.75 1169.77
Dec. 8, 2019, 11:40 p.m. 0.75 0.75 0.75 0.75 0.02
Dec. 8, 2019, 10:20 p.m. 0.76 0.76 0.76 0.76 5000.0
Dec. 8, 2019, 9:05 p.m. 0.75 0.75 0.75 0.75 50.0
Dec. 8, 2019, 8:45 p.m. 0.75 0.75 0.75 0.75 686.84
Dec. 8, 2019, 8:40 p.m. 0.75 0.75 0.75 0.75 20.0
Dec. 8, 2019, 7:40 p.m. 0.75 0.75 0.75 0.75 65.93
Dec. 8, 2019, 7:35 p.m. 0.75 0.75 0.75 0.75 709.0
Dec. 8, 2019, 7:25 p.m. 0.75 0.75 0.75 0.75 1410.0
Dec. 8, 2019, 7:10 p.m. 0.75 0.75 0.75 0.75 50.0
Dec. 8, 2019, 6:55 p.m. 0.75 0.75 0.75 0.75 100.0
Dec. 8, 2019, 6:50 p.m. 0.75 0.75 0.75 0.75 712.25
Dec. 8, 2019, 5:55 p.m. 0.76 0.76 0.75 0.75 1000.0
Dec. 8, 2019, 5:50 p.m. 0.76 0.76 0.76 0.76 4599.95
Dec. 8, 2019, 5:25 p.m. 0.76 0.76 0.76 0.76 8.0
Dec. 8, 2019, 5:15 p.m. 0.76 0.76 0.76 0.76 15.0
Dec. 8, 2019, 4 p.m. 0.76 0.76 0.76 0.76 391.47
Dec. 8, 2019, 3:40 p.m. 0.76 0.76 0.76 0.76 713.0
Dec. 8, 2019, 3:25 p.m. 0.76 0.76 0.76 0.76 53.05
Dec. 8, 2019, 3:20 p.m. 0.76 0.76 0.76 0.76 71.89
Dec. 8, 2019, 3:05 p.m. 0.76 0.76 0.76 0.76 25.75
Dec. 8, 2019, 2:05 p.m. 0.75 0.75 0.75 0.75 50.0
Dec. 8, 2019, 2 p.m. 0.75 0.75 0.75 0.75 143.55
Dec. 8, 2019, 1:50 p.m. 0.75 0.75 0.75 0.75 88.16
Dec. 8, 2019, 1:45 p.m. 0.75 0.75 0.75 0.75 1171.56
Dec. 8, 2019, 12:35 p.m. 0.75 0.75 0.75 0.75 254.5
Dec. 8, 2019, 12:15 p.m. 0.75 0.75 0.75 0.75 8.1
Dec. 8, 2019, 11:20 a.m. 0.75 0.75 0.75 0.75 447.0
Dec. 8, 2019, 11:15 a.m. 0.75 0.75 0.75 0.75 35.0
Dec. 8, 2019, 10:25 a.m. 0.75 0.75 0.75 0.75 37.69
Dec. 8, 2019, 10:15 a.m. 0.75 0.75 0.75 0.75 500.0
Dec. 8, 2019, 9:50 a.m. 0.75 0.75 0.75 0.75 6.5
Dec. 8, 2019, 9:45 a.m. 0.75 0.75 0.75 0.75 989.95
Dec. 8, 2019, 9:30 a.m. 0.75 0.75 0.75 0.75 40.0
Dec. 8, 2019, 9:20 a.m. 0.75 0.75 0.75 0.75 764.43
Dec. 8, 2019, 9:15 a.m. 0.75 0.75 0.75 0.75 238.36
Dec. 8, 2019, 9:10 a.m. 0.74 0.74 0.74 0.74 41.14
Dec. 8, 2019, 9:05 a.m. 0.74 0.74 0.74 0.74 25.0
Dec. 8, 2019, 8:10 a.m. 0.74 0.74 0.74 0.74 18.72
Dec. 8, 2019, 7:40 a.m. 0.74 0.74 0.74 0.74 6.0
Dec. 8, 2019, 6:40 a.m. 0.74 0.74 0.74 0.74 116.06
Dec. 8, 2019, 6:35 a.m. 0.74 0.75 0.74 0.75 2356.83
Dec. 8, 2019, 5:55 a.m. 0.74 0.74 0.74 0.74 403.08
Dec. 8, 2019, 5:50 a.m. 0.74 0.74 0.74 0.74 7.0
Dec. 8, 2019, 5:35 a.m. 0.74 0.74 0.74 0.74 300.0
Dec. 8, 2019, 5:10 a.m. 0.74 0.74 0.74 0.74 200.0
Dec. 8, 2019, 4:45 a.m. 0.74 0.74 0.74 0.74 82.0
Dec. 8, 2019, 4 a.m. 0.74 0.74 0.74 0.74 20.83
Dec. 8, 2019, 3:30 a.m. 0.74 0.74 0.74 0.74 25.0
Dec. 8, 2019, 2:20 a.m. 0.74 0.74 0.74 0.74 141.0
Dec. 8, 2019, 2 a.m. 0.74 0.74 0.74 0.74 180.0
Dec. 8, 2019, 1:50 a.m. 0.74 0.74 0.74 0.74 3153.34
Dec. 8, 2019, 1:35 a.m. 0.74 0.74 0.74 0.74 40.46
Dec. 8, 2019, 1:20 a.m. 0.74 0.74 0.74 0.74 500.0
Dec. 8, 2019, 1:10 a.m. 0.74 0.74 0.74 0.74 79.57
Dec. 8, 2019, 1 a.m. 0.75 0.75 0.75 0.75 2382.61
Dec. 8, 2019, 12:45 a.m. 0.75 0.75 0.75 0.75 480.97
Dec. 8, 2019, 12:40 a.m. 0.75 0.75 0.75 0.75 227.13
Dec. 8, 2019, 12:30 a.m. 0.75 0.75 0.75 0.75 674.72
Dec. 8, 2019, 12:10 a.m. 0.75 0.75 0.75 0.75 29.55
Dec. 7, 2019, 11:20 p.m. 0.75 0.75 0.75 0.75 50.0
Dec. 7, 2019, 10:10 p.m. 0.75 0.75 0.75 0.75 92.5
Dec. 7, 2019, 9:50 p.m. 0.75 0.75 0.75 0.75 121.15
Dec. 7, 2019, 9 p.m. 0.75 0.75 0.75 0.75 52.68
Dec. 7, 2019, 7:30 p.m. 0.75 0.75 0.75 0.75 410.18
Dec. 7, 2019, 7:20 p.m. 0.75 0.75 0.75 0.75 176.88
Dec. 7, 2019, 6:55 p.m. 0.75 0.75 0.75 0.75 58.21
Dec. 7, 2019, 6:30 p.m. 0.76 0.76 0.76 0.76 735.07
Dec. 7, 2019, 6:25 p.m. 0.75 0.75 0.75 0.75 10.98
Dec. 7, 2019, 6:15 p.m. 0.76 0.76 0.76 0.76 7.5
Dec. 7, 2019, 2:55 p.m. 0.76 0.76 0.76 0.76 7.0
Dec. 7, 2019, 1:30 p.m. 0.75 0.75 0.75 0.75 50.0
Dec. 7, 2019, 12:55 p.m. 0.76 0.76 0.76 0.76 26.29
Dec. 7, 2019, 10:45 a.m. 0.75 0.75 0.75 0.75 51.46
Dec. 7, 2019, 9:40 a.m. 0.76 0.76 0.76 0.76 10.0
Dec. 7, 2019, 8:40 a.m. 0.75 0.75 0.75 0.75 497.33
Dec. 7, 2019, 8:30 a.m. 0.75 0.75 0.75 0.75 775.71
Dec. 7, 2019, 7:05 a.m. 0.76 0.76 0.75 0.75 1246.16
Dec. 7, 2019, 6:35 a.m. 0.76 0.76 0.76 0.76 70.86
Dec. 7, 2019, 6:10 a.m. 0.76 0.76 0.76 0.76 28.44
Dec. 7, 2019, 6:05 a.m. 0.76 0.76 0.76 0.76 50.98
Dec. 7, 2019, 6 a.m. 0.76 0.76 0.76 0.76 550.0
Dec. 7, 2019, 5:05 a.m. 0.76 0.76 0.76 0.76 400.0
Dec. 7, 2019, 4:55 a.m. 0.76 0.76 0.76 0.76 26.87
Dec. 7, 2019, 4:50 a.m. 0.76 0.76 0.76 0.76 1297.4
Dec. 7, 2019, 4:30 a.m. 0.76 0.76 0.76 0.76 55.83
Dec. 7, 2019, 4:05 a.m. 0.76 0.76 0.76 0.76 603.69
Dec. 7, 2019, 3:40 a.m. 0.75 0.75 0.75 0.75 50.0
Dec. 7, 2019, 2:35 a.m. 0.76 0.76 0.76 0.76 140.0
Dec. 7, 2019, 2:30 a.m. 0.76 0.76 0.76 0.76 35.0
Dec. 7, 2019, 1:45 a.m. 0.76 0.76 0.76 0.76 100.0
Dec. 7, 2019, 1 a.m. 0.75 0.75 0.75 0.75 127.98
Dec. 7, 2019, 12:15 a.m. 0.76 0.76 0.76 0.76 28.24
Dec. 6, 2019, 11:20 p.m. 0.75 0.75 0.75 0.75 6.0
Dec. 6, 2019, 11 p.m. 0.76 0.76 0.75 0.75 1009.46
Dec. 6, 2019, 10:45 p.m. 0.75 0.76 0.75 0.76 8708.8
Dec. 6, 2019, 10:40 p.m. 0.75 0.76 0.75 0.75 1302.08
Dec. 6, 2019, 10:30 p.m. 0.75 0.76 0.75 0.76 25000.0
Dec. 6, 2019, 9:20 p.m. 0.75 0.75 0.75 0.75 34.71
Dec. 6, 2019, 9 p.m. 0.74 0.75 0.74 0.75 5245.82
Dec. 6, 2019, 8:45 p.m. 0.74 0.74 0.74 0.74 7516.3
Dec. 6, 2019, 8:30 p.m. 0.75 0.75 0.74 0.74 80.15
Dec. 6, 2019, 8:20 p.m. 0.75 0.75 0.75 0.75 1100.0
Dec. 6, 2019, 7:45 p.m. 0.75 0.75 0.75 0.75 50.0
Dec. 6, 2019, 7:35 p.m. 0.75 0.75 0.75 0.75 140.02
Dec. 6, 2019, 7:10 p.m. 0.75 0.75 0.75 0.75 25.0
Dec. 6, 2019, 7:05 p.m. 0.75 0.75 0.75 0.75 94.0
Dec. 6, 2019, 6:15 p.m. 0.75 0.75 0.75 0.75 54.89
Dec. 6, 2019, 6:10 p.m. 0.74 0.74 0.74 0.74 199.6
Dec. 6, 2019, 6:05 p.m. 0.75 0.75 0.75 0.75 1000.0
Dec. 6, 2019, 6 p.m. 0.75 0.75 0.75 0.75 23.47
Dec. 6, 2019, 5:55 p.m. 0.76 0.76 0.76 0.76 319.28
Dec. 6, 2019, 5:50 p.m. 0.75 0.76 0.75 0.76 1251.39
Dec. 6, 2019, 5:45 p.m. 0.75 0.75 0.75 0.75 1276.94
Dec. 6, 2019, 5:10 p.m. 0.74 0.74 0.74 0.74 180.0
Dec. 6, 2019, 5:05 p.m. 0.74 0.74 0.74 0.74 50.0
Dec. 6, 2019, 4:50 p.m. 0.75 0.75 0.75 0.75 160.0
Dec. 6, 2019, 4:45 p.m. 0.74 0.74 0.74 0.74 300.98
Dec. 6, 2019, 4:35 p.m. 0.74 0.74 0.74 0.74 16.14
Dec. 6, 2019, 4:15 p.m. 0.74 0.74 0.74 0.74 1080.62
Dec. 6, 2019, 4:10 p.m. 0.74 0.74 0.74 0.74 23922.41
Dec. 6, 2019, 4:05 p.m. 0.74 0.74 0.74 0.74 2286.94
Dec. 6, 2019, 4 p.m. 0.74 0.74 0.74 0.74 10.0
Dec. 6, 2019, 3:25 p.m. 0.75 0.75 0.75 0.75 28.44
Dec. 6, 2019, 3:05 p.m. 0.74 0.74 0.74 0.74 30.87
Dec. 6, 2019, 1:45 p.m. 0.74 0.74 0.74 0.74 300.0
Dec. 6, 2019, 12:20 p.m. 0.74 0.74 0.74 0.74 30.0
Dec. 6, 2019, 12:10 p.m. 0.74 0.74 0.74 0.74 15.0
Dec. 6, 2019, 11 a.m. 0.74 0.74 0.74 0.74 27.33
Dec. 6, 2019, 10:55 a.m. 0.74 0.74 0.74 0.74 612.0
Dec. 6, 2019, 10:50 a.m. 0.74 0.74 0.74 0.74 614.0
Dec. 6, 2019, 10:25 a.m. 0.74 0.74 0.74 0.74 100.0
Dec. 6, 2019, 9:55 a.m. 0.74 0.74 0.74 0.74 15.0
Dec. 6, 2019, 9:45 a.m. 0.74 0.75 0.74 0.75 20000.0
Dec. 6, 2019, 9:40 a.m. 0.74 0.74 0.74 0.74 654.05
Dec. 6, 2019, 9:30 a.m. 0.73 0.73 0.73 0.73 232.12
Dec. 6, 2019, 9:25 a.m. 0.73 0.73 0.73 0.73 252.1
Dec. 6, 2019, 9:20 a.m. 0.73 0.73 0.73 0.73 477.96
Dec. 6, 2019, 9:15 a.m. 0.73 0.73 0.73 0.73 434.81
Dec. 6, 2019, 9:05 a.m. 0.73 0.73 0.73 0.73 20606.93
Dec. 6, 2019, 8:55 a.m. 0.74 0.74 0.74 0.74 0.0
Dec. 6, 2019, 7:30 a.m. 0.74 0.74 0.74 0.74 15.28
Dec. 6, 2019, 7:10 a.m. 0.74 0.74 0.74 0.74 50.0
Dec. 6, 2019, 7:05 a.m. 0.74 0.74 0.74 0.74 593.2
Dec. 6, 2019, 6:55 a.m. 0.74 0.74 0.74 0.74 140.0
Dec. 6, 2019, 6:40 a.m. 0.74 0.74 0.74 0.74 330.15
Dec. 6, 2019, 6:25 a.m. 0.74 0.74 0.74 0.74 80.0
Dec. 6, 2019, 5:40 a.m. 0.74 0.74 0.74 0.74 26.7
Dec. 6, 2019, 2:50 a.m. 0.74 0.74 0.74 0.74 48.99
Dec. 6, 2019, 2:40 a.m. 0.74 0.74 0.74 0.74 7.96
Dec. 6, 2019, 2:35 a.m. 0.74 0.74 0.74 0.74 80.03
Dec. 6, 2019, 2:20 a.m. 0.74 0.74 0.74 0.74 80.03
Dec. 6, 2019, 2:05 a.m. 0.74 0.74 0.74 0.74 1164.0
Dec. 6, 2019, 2 a.m. 0.74 0.74 0.74 0.74 500.0
Dec. 6, 2019, 12:40 a.m. 0.73 0.73 0.73 0.73 155.19
Dec. 6, 2019, 12:30 a.m. 0.73 0.73 0.73 0.73 117.72
Dec. 6, 2019, 12:15 a.m. 0.73 0.74 0.73 0.73 1813.38
Dec. 6, 2019, midnight 0.74 0.74 0.74 0.74 735.26
Dec. 5, 2019, 11:50 p.m. 0.74 0.74 0.74 0.74 33.05
Dec. 5, 2019, 11:35 p.m. 0.74 0.74 0.74 0.74 402.97
Dec. 5, 2019, 11:20 p.m. 0.74 0.74 0.74 0.74 5000.0
Dec. 5, 2019, 11 p.m. 0.74 0.74 0.74 0.74 723.0
Dec. 5, 2019, 10:25 p.m. 0.73 0.73 0.73 0.73 55.0
Dec. 5, 2019, 8:55 p.m. 0.73 0.73 0.73 0.73 56.19
Dec. 5, 2019, 8:50 p.m. 0.73 0.73 0.73 0.73 6.0
Dec. 5, 2019, 8:40 p.m. 0.73 0.74 0.73 0.74 5593.31
Dec. 5, 2019, 8:05 p.m. 0.73 0.74 0.73 0.74 345.73
Dec. 5, 2019, 7:20 p.m. 0.73 0.73 0.73 0.73 17.98
Dec. 5, 2019, 6:40 p.m. 0.73 0.73 0.73 0.73 71.0
Dec. 5, 2019, 6:30 p.m. 0.73 0.73 0.73 0.73 155.81
Dec. 5, 2019, 6:10 p.m. 0.73 0.73 0.73 0.73 50.0
Dec. 5, 2019, 6:05 p.m. 0.73 0.73 0.73 0.73 400.0
Dec. 5, 2019, 5:55 p.m. 0.73 0.73 0.73 0.73 25.52
Dec. 5, 2019, 5:35 p.m. 0.72 0.72 0.72 0.72 386.15
Dec. 5, 2019, 5:20 p.m. 0.72 0.72 0.72 0.72 546.11
Dec. 5, 2019, 5:15 p.m. 0.72 0.72 0.72 0.72 34.05
Dec. 5, 2019, 5:10 p.m. 0.72 0.72 0.72 0.72 254.13
Dec. 5, 2019, 4:45 p.m. 0.72 0.72 0.72 0.72 315.12
Dec. 5, 2019, 4:35 p.m. 0.72 0.72 0.72 0.72 300.0
Dec. 5, 2019, 3:45 p.m. 0.72 0.72 0.72 0.72 26.36
Dec. 5, 2019, 3:25 p.m. 0.72 0.72 0.72 0.72 777.88
Dec. 5, 2019, 3:20 p.m. 0.72 0.72 0.72 0.72 730.4
Dec. 5, 2019, 3:05 p.m. 0.72 0.73 0.72 0.73 5682.06
Dec. 5, 2019, 2:40 p.m. 0.72 0.72 0.72 0.72 150.0
Dec. 5, 2019, 2:20 p.m. 0.73 0.73 0.73 0.73 200.0
Dec. 5, 2019, 2:15 p.m. 0.72 0.72 0.72 0.72 35.0
Dec. 5, 2019, 2:10 p.m. 0.73 0.73 0.72 0.72 1536.46
Dec. 5, 2019, 2 p.m. 0.73 0.73 0.73 0.73 25.0
Dec. 5, 2019, 1:55 p.m. 0.73 0.73 0.73 0.73 473.2
Dec. 5, 2019, 1:40 p.m. 0.73 0.73 0.73 0.73 0.0
Dec. 5, 2019, 1:35 p.m. 0.73 0.73 0.73 0.73 543.29
Dec. 5, 2019, 1:30 p.m. 0.74 0.74 0.74 0.74 413.41
Dec. 5, 2019, 1:25 p.m. 0.74 0.74 0.74 0.74 6.0
Dec. 5, 2019, 1:20 p.m. 0.74 0.74 0.74 0.74 270.39
Dec. 5, 2019, 1:15 p.m. 0.74 0.74 0.74 0.74 544.45
Dec. 5, 2019, 1:05 p.m. 0.74 0.74 0.74 0.74 75.0
Dec. 5, 2019, 1 p.m. 0.74 0.74 0.74 0.74 836.41
Dec. 5, 2019, 12:55 p.m. 0.74 0.74 0.74 0.74 50.0
Dec. 5, 2019, 12:50 p.m. 0.74 0.74 0.74 0.74 1279.52
Dec. 5, 2019, 12:45 p.m. 0.74 0.74 0.74 0.74 225.0
Dec. 5, 2019, 12:30 p.m. 0.74 0.74 0.74 0.74 50.0
Dec. 5, 2019, 12:25 p.m. 0.74 0.74 0.74 0.74 548.0
Dec. 5, 2019, 12:20 p.m. 0.74 0.74 0.74 0.74 2293.32
Dec. 5, 2019, 12:15 p.m. 0.74 0.74 0.74 0.74 100.0
Dec. 5, 2019, 12:10 p.m. 0.74 0.74 0.74 0.74 1196.35
Dec. 5, 2019, noon 0.74 0.74 0.74 0.74 50.0
Dec. 5, 2019, 11 a.m. 0.74 0.74 0.73 0.73 349.46
Dec. 5, 2019, 10:50 a.m. 0.73 0.73 0.73 0.73 112.1
Dec. 5, 2019, 10:40 a.m. 0.73 0.73 0.73 0.73 11.05
Dec. 5, 2019, 10:30 a.m. 0.73 0.73 0.73 0.73 117.78
Dec. 5, 2019, 10:15 a.m. 0.73 0.73 0.73 0.73 316.74
Dec. 5, 2019, 10:05 a.m. 0.73 0.73 0.73 0.73 1125.94
Dec. 5, 2019, 9:05 a.m. 0.74 0.74 0.74 0.74 1001.0
Dec. 5, 2019, 9 a.m. 0.73 0.74 0.73 0.74 722.79
Dec. 5, 2019, 8:20 a.m. 0.73 0.73 0.73 0.73 50.39
Dec. 5, 2019, 8:15 a.m. 0.73 0.73 0.73 0.73 478.45
Dec. 5, 2019, 8:10 a.m. 0.73 0.73 0.73 0.73 5139.32
Dec. 5, 2019, 7:40 a.m. 0.73 0.73 0.73 0.73 984.17
Dec. 5, 2019, 5:25 a.m. 0.74 0.74 0.74 0.74 389.98
Dec. 5, 2019, 5:15 a.m. 0.73 0.73 0.73 0.73 173.0
Dec. 5, 2019, 5:10 a.m. 0.73 0.73 0.73 0.73 34.38
Dec. 5, 2019, 5 a.m. 0.73 0.73 0.73 0.73 200.0
Dec. 5, 2019, 4:55 a.m. 0.73 0.73 0.73 0.73 276.13
Dec. 5, 2019, 4:50 a.m. 0.72 0.72 0.72 0.72 276.63
Dec. 5, 2019, 4:40 a.m. 0.73 0.74 0.72 0.72 4746.61
Dec. 5, 2019, 3:45 a.m. 0.72 0.72 0.72 0.72 773.46
Dec. 5, 2019, 3:40 a.m. 0.72 0.72 0.72 0.72 257.67
Dec. 5, 2019, 3:25 a.m. 0.72 0.72 0.72 0.72 400.0
Dec. 5, 2019, 2 a.m. 0.73 0.73 0.73 0.73 22.67
Dec. 5, 2019, 1:40 a.m. 0.73 0.73 0.73 0.73 200.0
Dec. 5, 2019, 12:15 a.m. 0.73 0.73 0.73 0.73 8510.19
Dec. 5, 2019, 12:05 a.m. 0.72 0.72 0.72 0.72 300.0
Dec. 5, 2019, midnight 0.72 0.72 0.72 0.72 2500.0
Dec. 4, 2019, 11:25 p.m. 0.73 0.73 0.73 0.73 100.0
Dec. 4, 2019, 10:55 p.m. 0.73 0.73 0.73 0.73 464.48
Dec. 4, 2019, 10:35 p.m. 0.73 0.73 0.73 0.73 81.54
Dec. 4, 2019, 10:30 p.m. 0.73 0.73 0.73 0.73 91.84
Dec. 4, 2019, 10:25 p.m. 0.73 0.73 0.73 0.73 1390.0
Dec. 4, 2019, 10:10 p.m. 0.73 0.73 0.73 0.73 100.0
Dec. 4, 2019, 10:05 p.m. 0.72 0.73 0.72 0.72 1725.16
Dec. 4, 2019, 9:50 p.m. 0.73 0.73 0.72 0.72 625.99
Dec. 4, 2019, 9:25 p.m. 0.73 0.73 0.73 0.73 802.33
Dec. 4, 2019, 9:20 p.m. 0.72 0.72 0.72 0.72 2464.89
Dec. 4, 2019, 9 p.m. 0.73 0.73 0.73 0.73 1585.7
Dec. 4, 2019, 8:55 p.m. 0.72 0.73 0.72 0.73 2176.62
Dec. 4, 2019, 8:50 p.m. 0.74 0.74 0.72 0.72 10423.96
Dec. 4, 2019, 8:45 p.m. 0.74 0.74 0.74 0.74 417.34
Dec. 4, 2019, 8:40 p.m. 0.74 0.74 0.74 0.74 604.7
Dec. 4, 2019, 8:35 p.m. 0.74 0.74 0.74 0.74 782.48
Dec. 4, 2019, 8:25 p.m. 0.74 0.74 0.74 0.74 290.0
Dec. 4, 2019, 7:40 p.m. 0.75 0.75 0.75 0.75 7.0
Dec. 4, 2019, 7:30 p.m. 0.75 0.75 0.75 0.75 273.85
Dec. 4, 2019, 6:40 p.m. 0.75 0.75 0.75 0.75 530.0
Dec. 4, 2019, 5:50 p.m. 0.75 0.75 0.75 0.75 399.0
Dec. 4, 2019, 5:20 p.m. 0.75 0.75 0.75 0.75 200.0
Dec. 4, 2019, 5:05 p.m. 0.75 0.75 0.75 0.75 300.0
Dec. 4, 2019, 4:40 p.m. 0.75 0.75 0.75 0.75 300.0
Dec. 4, 2019, 4:35 p.m. 0.75 0.75 0.75 0.75 591.3
Dec. 4, 2019, 4:30 p.m. 0.75 0.75 0.75 0.75 77.0
Dec. 4, 2019, 4 p.m. 0.75 0.76 0.75 0.75 17250.73
Dec. 4, 2019, 3:45 p.m. 0.75 0.75 0.75 0.75 1110.0
Dec. 4, 2019, 3:40 p.m. 0.75 0.75 0.75 0.75 1713.0
Dec. 4, 2019, 3:35 p.m. 0.75 0.75 0.75 0.75 309.0
Dec. 4, 2019, 3:30 p.m. 0.75 0.75 0.75 0.75 8.07
Dec. 4, 2019, 3:20 p.m. 0.75 0.75 0.75 0.75 463.0
Dec. 4, 2019, 2:45 p.m. 0.75 0.75 0.75 0.75 173.0
Dec. 4, 2019, 2:35 p.m. 0.75 0.75 0.75 0.75 1195.57
Dec. 4, 2019, 2:30 p.m. 0.75 0.75 0.75 0.75 350.53
Dec. 4, 2019, 2:25 p.m. 0.75 0.75 0.75 0.75 2000.43
Dec. 4, 2019, 2 p.m. 0.76 0.76 0.76 0.76 478.32
Dec. 4, 2019, 1:50 p.m. 0.75 0.75 0.75 0.75 748.31
Dec. 4, 2019, 1:45 p.m. 0.76 0.76 0.75 0.75 1599.31
Dec. 4, 2019, 1:40 p.m. 0.76 0.76 0.76 0.76 555.69
Dec. 4, 2019, 1:35 p.m. 0.77 0.77 0.76 0.76 2797.24
Dec. 4, 2019, 1:30 p.m. 0.77 0.77 0.76 0.77 10283.65
Dec. 4, 2019, 1:25 p.m. 0.78 0.79 0.76 0.76 4492.48
Dec. 4, 2019, 1:20 p.m. 0.74 0.78 0.74 0.78 19716.16
Dec. 4, 2019, 1:15 p.m. 0.74 0.74 0.74 0.74 6.0
Dec. 4, 2019, 12:40 p.m. 0.73 0.73 0.73 0.73 36.67
Dec. 4, 2019, 12:15 p.m. 0.73 0.74 0.73 0.74 1040.0
Dec. 4, 2019, noon 0.73 0.73 0.73 0.73 50.0
Dec. 4, 2019, 11:50 a.m. 0.73 0.73 0.73 0.73 65.0
Dec. 4, 2019, 11 a.m. 0.73 0.74 0.73 0.74 5000.0
Dec. 4, 2019, 10:55 a.m. 0.73 0.73 0.73 0.73 1126.62
Dec. 4, 2019, 10:40 a.m. 0.73 0.73 0.73 0.73 250.0
Dec. 4, 2019, 9:30 a.m. 0.73 0.73 0.73 0.73 82.0
Dec. 4, 2019, 9:25 a.m. 0.73 0.73 0.73 0.73 20.0
Dec. 4, 2019, 9:10 a.m. 0.73 0.73 0.73 0.73 6.0
Dec. 4, 2019, 8:50 a.m. 0.73 0.73 0.73 0.73 25.94
Dec. 4, 2019, 8:30 a.m. 0.73 0.73 0.73 0.73 21130.0
Dec. 4, 2019, 8:25 a.m. 0.73 0.73 0.73 0.73 6.0
Dec. 4, 2019, 8:20 a.m. 0.72 0.72 0.72 0.72 8.07
Dec. 4, 2019, 8:15 a.m. 0.72 0.72 0.72 0.72 35.0
Dec. 4, 2019, 8:10 a.m. 0.72 0.72 0.72 0.72 721.03
Dec. 4, 2019, 7:40 a.m. 0.72 0.72 0.72 0.72 11.33
Dec. 4, 2019, 7:30 a.m. 0.72 0.72 0.72 0.72 6.0
Dec. 4, 2019, 7:20 a.m. 0.72 0.72 0.72 0.72 32.68
Dec. 4, 2019, 7:10 a.m. 0.72 0.72 0.72 0.72 342.0
Dec. 4, 2019, 7 a.m. 0.72 0.72 0.72 0.72 200.0
Dec. 4, 2019, 6:40 a.m. 0.72 0.72 0.72 0.72 72.5
Dec. 4, 2019, 6 a.m. 0.72 0.72 0.72 0.72 6.0
Dec. 4, 2019, 5:15 a.m. 0.72 0.72 0.72 0.72 1145.5
Dec. 4, 2019, 5:10 a.m. 0.72 0.72 0.72 0.72 592.0
Dec. 4, 2019, 5:05 a.m. 0.72 0.72 0.72 0.72 253.62
Dec. 4, 2019, 4:10 a.m. 0.72 0.72 0.72 0.72 257.66
Dec. 4, 2019, 4:05 a.m. 0.72 0.72 0.72 0.72 500.0
Dec. 4, 2019, 4 a.m. 0.72 0.72 0.72 0.72 313.11
Dec. 4, 2019, 3:55 a.m. 0.72 0.72 0.72 0.72 54.2
Dec. 4, 2019, 2:40 a.m. 0.72 0.72 0.72 0.72 314.39
Dec. 4, 2019, 2:20 a.m. 0.72 0.72 0.72 0.72 1672.51
Dec. 4, 2019, 1:55 a.m. 0.72 0.72 0.72 0.72 100.0
Dec. 4, 2019, 1:50 a.m. 0.72 0.72 0.72 0.72 14.99
Dec. 4, 2019, 1:35 a.m. 0.73 0.73 0.73 0.73 1700.0
Dec. 4, 2019, 1:30 a.m. 0.72 0.72 0.72 0.72 345.57
Dec. 4, 2019, 1:25 a.m. 0.73 0.73 0.73 0.73 6.0
Dec. 4, 2019, 1:20 a.m. 0.73 0.73 0.73 0.73 125.0
Dec. 4, 2019, 1:15 a.m. 0.73 0.73 0.73 0.73 1000.0
Dec. 4, 2019, 1:10 a.m. 0.73 0.73 0.73 0.73 35.0
Dec. 4, 2019, 1 a.m. 0.72 0.72 0.72 0.72 22.0
Dec. 4, 2019, 12:40 a.m. 0.73 0.73 0.73 0.73 15.0
Dec. 4, 2019, 12:35 a.m. 0.73 0.73 0.72 0.72 4696.53
Dec. 4, 2019, 12:30 a.m. 0.73 0.73 0.73 0.73 940.0
Dec. 4, 2019, 12:25 a.m. 0.74 0.74 0.73 0.73 73.02
Dec. 4, 2019, 12:20 a.m. 0.74 0.74 0.74 0.74 581.84
Dec. 4, 2019, 12:10 a.m. 0.74 0.74 0.74 0.74 179.21
Dec. 4, 2019, 12:05 a.m. 0.74 0.74 0.74 0.74 6523.13
Dec. 4, 2019, midnight 0.74 0.74 0.74 0.74 609.39
Dec. 3, 2019, 10:15 p.m. 0.74 0.74 0.74 0.74 489.45
Dec. 3, 2019, 9:35 p.m. 0.74 0.74 0.74 0.74 35.53
Dec. 3, 2019, 9:20 p.m. 0.74 0.74 0.74 0.74 149.01
Dec. 3, 2019, 8:45 p.m. 0.74 0.74 0.74 0.74 2784.29
Dec. 3, 2019, 8:20 p.m. 0.74 0.74 0.74 0.74 100.0
Dec. 3, 2019, 8:10 p.m. 0.74 0.74 0.74 0.74 369.68
Dec. 3, 2019, 8 p.m. 0.74 0.74 0.74 0.74 20000.0
Dec. 3, 2019, 7:55 p.m. 0.74 0.74 0.74 0.74 89.35
Dec. 3, 2019, 7:40 p.m. 0.74 0.74 0.74 0.74 40.43
Dec. 3, 2019, 7:35 p.m. 0.74 0.74 0.74 0.74 106.0
Dec. 3, 2019, 7 p.m. 0.74 0.74 0.74 0.74 20.0
Dec. 3, 2019, 6:20 p.m. 0.74 0.74 0.74 0.74 9.0
Dec. 3, 2019, 6:15 p.m. 0.74 0.74 0.74 0.74 50.0
Dec. 3, 2019, 5:40 p.m. 0.74 0.74 0.74 0.74 267.81
Dec. 3, 2019, 5:35 p.m. 0.74 0.74 0.74 0.74 582.41
Dec. 3, 2019, 5:30 p.m. 0.74 0.74 0.74 0.74 32.49
Dec. 3, 2019, 5:20 p.m. 0.74 0.74 0.74 0.74 335.58
Dec. 3, 2019, 5:15 p.m. 0.74 0.74 0.74 0.74 6936.63
Dec. 3, 2019, 5:10 p.m. 0.74 0.74 0.74 0.74 4532.98
Dec. 3, 2019, 5:05 p.m. 0.74 0.74 0.74 0.74 673.05
Dec. 3, 2019, 5 p.m. 0.74 0.74 0.74 0.74 4539.0
Dec. 3, 2019, 4:55 p.m. 0.74 0.74 0.74 0.74 1287.84
Dec. 3, 2019, 4:50 p.m. 0.74 0.74 0.74 0.74 500.0
Dec. 3, 2019, 4:45 p.m. 0.74 0.74 0.74 0.74 1000.0
Dec. 3, 2019, 4:35 p.m. 0.73 0.73 0.73 0.73 500.0
Dec. 3, 2019, 4:30 p.m. 0.74 0.74 0.73 0.73 7404.0
Dec. 3, 2019, 4:25 p.m. 0.74 0.74 0.74 0.74 1957.92
Dec. 3, 2019, 4:10 p.m. 0.74 0.74 0.74 0.74 500.0
Dec. 3, 2019, 4 p.m. 0.74 0.74 0.74 0.74 4770.42
Dec. 3, 2019, 3:50 p.m. 0.74 0.74 0.74 0.74 500.0
Dec. 3, 2019, 3:45 p.m. 0.74 0.74 0.74 0.74 3000.0
Dec. 3, 2019, 3:25 p.m. 0.74 0.75 0.74 0.75 21000.0
Dec. 3, 2019, 3:20 p.m. 0.74 0.74 0.74 0.74 500.0
Dec. 3, 2019, 3:15 p.m. 0.74 0.74 0.74 0.74 500.0
Dec. 3, 2019, 3:10 p.m. 0.74 0.74 0.74 0.74 500.0
Dec. 3, 2019, 3:05 p.m. 0.74 0.74 0.74 0.74 500.0
Dec. 3, 2019, 2:10 p.m. 0.74 0.74 0.74 0.74 50.0
Dec. 3, 2019, 2:05 p.m. 0.74 0.74 0.73 0.73 1999.6
Dec. 3, 2019, 1:55 p.m. 0.74 0.74 0.74 0.74 268.05
Dec. 3, 2019, 1:40 p.m. 0.74 0.74 0.74 0.74 6.0
Dec. 3, 2019, 1:25 p.m. 0.73 0.73 0.73 0.73 20.1
Dec. 3, 2019, 1:10 p.m. 0.73 0.73 0.73 0.73 1290.0
Dec. 3, 2019, 12:25 p.m. 0.74 0.74 0.74 0.74 6.37
Dec. 3, 2019, 11:50 a.m. 0.73 0.73 0.73 0.73 650.0
Dec. 3, 2019, 11:45 a.m. 0.73 0.73 0.73 0.73 6.0
Dec. 3, 2019, 11:40 a.m. 0.73 0.73 0.73 0.73 634.0
Dec. 3, 2019, 11:15 a.m. 0.74 0.74 0.74 0.74 1264.0
Dec. 3, 2019, 11:05 a.m. 0.73 0.73 0.73 0.73 119.83
Dec. 3, 2019, 11 a.m. 0.73 0.73 0.73 0.73 1340.98
Dec. 3, 2019, 10:35 a.m. 0.74 0.74 0.74 0.74 290.16
Dec. 3, 2019, 9:55 a.m. 0.74 0.74 0.73 0.73 20000.0
Dec. 3, 2019, 9:50 a.m. 0.74 0.74 0.74 0.74 100.0
Dec. 3, 2019, 9:10 a.m. 0.74 0.74 0.74 0.74 14.24
Dec. 3, 2019, 8:55 a.m. 0.74 0.74 0.74 0.74 148.81
Dec. 3, 2019, 8:30 a.m. 0.74 0.74 0.74 0.74 50.0
Dec. 3, 2019, 6:45 a.m. 0.74 0.74 0.74 0.74 36.0
Dec. 3, 2019, 6:05 a.m. 0.74 0.74 0.74 0.74 100.0
Dec. 3, 2019, 5:50 a.m. 0.74 0.74 0.74 0.74 768.53
Dec. 3, 2019, 5:40 a.m. 0.74 0.74 0.74 0.74 70.0
Dec. 3, 2019, 5:35 a.m. 0.74 0.74 0.74 0.74 898.17
Dec. 3, 2019, 5:30 a.m. 0.74 0.74 0.74 0.74 6053.62
Dec. 3, 2019, 5:20 a.m. 0.74 0.74 0.74 0.74 800.0
Dec. 3, 2019, 5:15 a.m. 0.74 0.74 0.74 0.74 161.43
Dec. 3, 2019, 3:55 a.m. 0.75 0.75 0.75 0.75 1000.0
Dec. 3, 2019, 2:40 a.m. 0.74 0.74 0.74 0.74 39.0
Dec. 3, 2019, 2:05 a.m. 0.74 0.74 0.74 0.74 171.24
Dec. 3, 2019, 2 a.m. 0.74 0.74 0.74 0.74 115.14
Dec. 3, 2019, 1:40 a.m. 0.75 0.75 0.75 0.75 5000.0
Dec. 3, 2019, 1:30 a.m. 0.74 0.74 0.74 0.74 171.01
Dec. 3, 2019, 1:20 a.m. 0.74 0.74 0.74 0.74 500.0
Dec. 3, 2019, 1:05 a.m. 0.75 0.75 0.75 0.75 903.62
Dec. 3, 2019, 12:55 a.m. 0.75 0.75 0.75 0.75 139.92
Dec. 3, 2019, 12:45 a.m. 0.75 0.75 0.75 0.75 662.64
Dec. 3, 2019, 12:40 a.m. 0.75 0.75 0.75 0.75 6.0
Dec. 3, 2019, 12:30 a.m. 0.74 0.75 0.74 0.75 7336.18
Dec. 2, 2019, 11:20 p.m. 0.74 0.74 0.74 0.74 6.74
Dec. 2, 2019, 11:10 p.m. 0.74 0.74 0.74 0.74 87.82
Dec. 2, 2019, 10:50 p.m. 0.74 0.74 0.74 0.74 45.0
Dec. 2, 2019, 10:40 p.m. 0.74 0.74 0.74 0.74 14.36
Dec. 2, 2019, 10:15 p.m. 0.74 0.74 0.74 0.74 2787.89
Dec. 2, 2019, 8:30 p.m. 0.74 0.74 0.74 0.74 25.15
Dec. 2, 2019, 8 p.m. 0.74 0.74 0.74 0.74 25.22
Dec. 2, 2019, 7:50 p.m. 0.74 0.74 0.74 0.74 145.27
Dec. 2, 2019, 7:30 p.m. 0.74 0.74 0.74 0.74 391.73
Dec. 2, 2019, 6:50 p.m. 0.74 0.74 0.74 0.74 5000.0
Dec. 2, 2019, 6:10 p.m. 0.74 0.74 0.74 0.74 241.58
Dec. 2, 2019, 5:55 p.m. 0.74 0.74 0.74 0.74 100.0
Dec. 2, 2019, 5:45 p.m. 0.74 0.74 0.74 0.74 5.13
Dec. 2, 2019, 5:05 p.m. 0.74 0.74 0.74 0.74 470.5
Dec. 2, 2019, 4:45 p.m. 0.75 0.75 0.75 0.75 63.46
Dec. 2, 2019, 4:40 p.m. 0.74 0.74 0.74 0.74 1009.0
Dec. 2, 2019, 4:35 p.m. 0.74 0.74 0.74 0.74 18.52
Dec. 2, 2019, 4:30 p.m. 0.74 0.74 0.74 0.74 34.0
Dec. 2, 2019, 4:20 p.m. 0.75 0.75 0.75 0.75 848.36
Dec. 2, 2019, 4:15 p.m. 0.75 0.75 0.75 0.75 1714.94
Dec. 2, 2019, 4:10 p.m. 0.74 0.74 0.74 0.74 1277.05
Dec. 2, 2019, 4:05 p.m. 0.74 0.75 0.74 0.75 2760.99
Dec. 2, 2019, 4 p.m. 0.74 0.74 0.74 0.74 121.5
Dec. 2, 2019, 3:25 p.m. 0.74 0.74 0.74 0.74 240.0
Dec. 2, 2019, 3:05 p.m. 0.74 0.74 0.74 0.74 698.05
Dec. 2, 2019, 3 p.m. 0.74 0.74 0.74 0.74 57.1
Dec. 2, 2019, 2:55 p.m. 0.74 0.74 0.74 0.74 15.0
Dec. 2, 2019, 2:25 p.m. 0.74 0.74 0.74 0.74 64.55
Dec. 2, 2019, 2:15 p.m. 0.74 0.75 0.74 0.75 24647.03
Dec. 2, 2019, 2:10 p.m. 0.74 0.74 0.74 0.74 2019.03
Dec. 2, 2019, 1:55 p.m. 0.74 0.74 0.74 0.74 104.0
Dec. 2, 2019, 1:35 p.m. 0.74 0.74 0.74 0.74 16.77
Dec. 2, 2019, 1:20 p.m. 0.74 0.74 0.74 0.74 20.0
Dec. 2, 2019, 1:05 p.m. 0.74 0.74 0.74 0.74 25.0
Dec. 2, 2019, 12:50 p.m. 0.74 0.74 0.74 0.74 42.48
Dec. 2, 2019, 12:45 p.m. 0.74 0.74 0.74 0.74 10.0
Dec. 2, 2019, 12:15 p.m. 0.74 0.74 0.74 0.74 0.0
Dec. 2, 2019, 12:10 p.m. 0.74 0.74 0.74 0.74 643.77
Dec. 2, 2019, 12:05 p.m. 0.74 0.74 0.74 0.74 31.79
Dec. 2, 2019, 11:45 a.m. 0.74 0.74 0.74 0.74 30.0
Dec. 2, 2019, 11:40 a.m. 0.74 0.74 0.74 0.74 342.54
Dec. 2, 2019, 11 a.m. 0.74 0.74 0.74 0.74 430.0
Dec. 2, 2019, 10:25 a.m. 0.75 0.75 0.74 0.74 582.5
Dec. 2, 2019, 10:15 a.m. 0.74 0.75 0.74 0.75 2045.66
Dec. 2, 2019, 9:55 a.m. 0.74 0.74 0.74 0.74 688.0
Dec. 2, 2019, 9:50 a.m. 0.74 0.74 0.74 0.74 790.0
Dec. 2, 2019, 9:35 a.m. 0.74 0.74 0.74 0.74 30.0
Dec. 2, 2019, 9:30 a.m. 0.74 0.74 0.74 0.74 30.16
Dec. 2, 2019, 9:20 a.m. 0.74 0.74 0.74 0.74 50.0
Dec. 2, 2019, 9 a.m. 0.74 0.74 0.74 0.74 25.0
Dec. 2, 2019, 8:55 a.m. 0.73 0.73 0.73 0.73 67.12
Dec. 2, 2019, 8:50 a.m. 0.74 0.74 0.74 0.74 500.0
Dec. 2, 2019, 8:30 a.m. 0.74 0.74 0.74 0.74 26.7
Dec. 2, 2019, 8:25 a.m. 0.73 0.73 0.73 0.73 11.8
Dec. 2, 2019, 7:40 a.m. 0.74 0.74 0.74 0.74 500.0
Dec. 2, 2019, 7:25 a.m. 0.74 0.74 0.74 0.74 1500.0
Dec. 2, 2019, 7:15 a.m. 0.74 0.74 0.74 0.74 263.23
Dec. 2, 2019, 6:55 a.m. 0.74 0.74 0.74 0.74 786.77
Dec. 2, 2019, 6:50 a.m. 0.74 0.74 0.74 0.74 10.0
Dec. 2, 2019, 6:45 a.m. 0.74 0.74 0.74 0.74 10.0
Dec. 2, 2019, 6:20 a.m. 0.73 0.73 0.73 0.73 30.0
Dec. 2, 2019, 6:15 a.m. 0.73 0.73 0.73 0.73 1023.74
Dec. 2, 2019, 6:05 a.m. 0.73 0.73 0.73 0.73 951.35
Dec. 2, 2019, 6 a.m. 0.74 0.74 0.74 0.74 596.9
Dec. 2, 2019, 5:35 a.m. 0.74 0.74 0.74 0.74 79.74
Dec. 2, 2019, 5:30 a.m. 0.74 0.74 0.74 0.74 512.29
Dec. 2, 2019, 5:25 a.m. 0.74 0.74 0.74 0.74 27.0
Dec. 2, 2019, 5:15 a.m. 0.75 0.75 0.74 0.74 1925.0
Dec. 2, 2019, 4:25 a.m. 0.75 0.75 0.75 0.75 25.0
Dec. 2, 2019, 3:45 a.m. 0.75 0.75 0.75 0.75 50.0
Dec. 2, 2019, 3 a.m. 0.75 0.75 0.75 0.75 22.27
Dec. 2, 2019, 2:10 a.m. 0.75 0.75 0.75 0.75 7.0
Dec. 2, 2019, 1:50 a.m. 0.75 0.75 0.75 0.75 12.0
Dec. 2, 2019, 1:30 a.m. 0.75 0.75 0.75 0.75 731.01
Dec. 2, 2019, 12:50 a.m. 0.75 0.75 0.75 0.75 342.54
Dec. 2, 2019, 12:45 a.m. 0.75 0.75 0.75 0.75 19.0
Dec. 2, 2019, 12:20 a.m. 0.75 0.75 0.75 0.75 500.0
Dec. 2, 2019, 12:10 a.m. 0.75 0.75 0.75 0.75 336.42
Dec. 1, 2019, 11:35 p.m. 0.75 0.75 0.75 0.75 19.0
Dec. 1, 2019, 11:30 p.m. 0.76 0.76 0.75 0.75 38.0
Dec. 1, 2019, 11:25 p.m. 0.75 0.75 0.75 0.75 19.0
Dec. 1, 2019, 11 p.m. 0.75 0.75 0.75 0.75 38.98
Dec. 1, 2019, 10:10 p.m. 0.75 0.75 0.75 0.75 307.72
Dec. 1, 2019, 10 p.m. 0.76 0.76 0.76 0.76 17.5
Dec. 1, 2019, 9:55 p.m. 0.76 0.76 0.76 0.76 240.72
Dec. 1, 2019, 9:50 p.m. 0.76 0.76 0.76 0.76 6.5
Dec. 1, 2019, 9:45 p.m. 0.75 0.75 0.75 0.75 99.9
Dec. 1, 2019, 9:40 p.m. 0.75 0.75 0.75 0.75 2334.16
Dec. 1, 2019, 9:10 p.m. 0.75 0.75 0.75 0.75 25.0
Dec. 1, 2019, 9 p.m. 0.75 0.75 0.75 0.75 54.0
Dec. 1, 2019, 8:30 p.m. 0.75 0.75 0.75 0.75 6.0
Dec. 1, 2019, 8:20 p.m. 0.75 0.75 0.75 0.75 200.0
Dec. 1, 2019, 7:10 p.m. 0.75 0.75 0.75 0.75 5028.0
Dec. 1, 2019, 6:25 p.m. 0.75 0.75 0.75 0.75 106.0
Dec. 1, 2019, 5:55 p.m. 0.75 0.75 0.75 0.75 12.56
Dec. 1, 2019, 5:05 p.m. 0.75 0.75 0.75 0.75 22.0
Dec. 1, 2019, 4:45 p.m. 0.75 0.75 0.75 0.75 500.0
Dec. 1, 2019, 4:05 p.m. 0.75 0.75 0.75 0.75 198.0
Dec. 1, 2019, 3:35 p.m. 0.75 0.75 0.75 0.75 389.47
Dec. 1, 2019, 3:25 p.m. 0.76 0.76 0.76 0.76 1039.8
Dec. 1, 2019, 2:55 p.m. 0.76 0.76 0.76 0.76 600.0
Dec. 1, 2019, 2:50 p.m. 0.77 0.77 0.76 0.76 1325.0
Dec. 1, 2019, 2:45 p.m. 0.77 0.77 0.77 0.77 53.47
Dec. 1, 2019, 2:20 p.m. 0.77 0.77 0.77 0.77 1000.0
Dec. 1, 2019, 2:15 p.m. 0.77 0.77 0.77 0.77 1199.82
Dec. 1, 2019, 2:05 p.m. 0.77 0.77 0.77 0.77 159.0
Dec. 1, 2019, 2 p.m. 0.77 0.77 0.77 0.77 306.06
Dec. 1, 2019, 1:55 p.m. 0.77 0.77 0.77 0.77 184.83
Dec. 1, 2019, 1:50 p.m. 0.77 0.77 0.77 0.77 803.15
Dec. 1, 2019, 1:45 p.m. 0.77 0.77 0.77 0.77 506.28
Dec. 1, 2019, 1:40 p.m. 0.76 0.76 0.76 0.76 771.84
Dec. 1, 2019, 1:30 p.m. 0.75 0.75 0.75 0.75 300.0
Dec. 1, 2019, 1:20 p.m. 0.76 0.76 0.75 0.75 616.78
Dec. 1, 2019, 1:10 p.m. 0.76 0.76 0.76 0.76 2616.38
Dec. 1, 2019, 1:05 p.m. 0.75 0.76 0.75 0.76 1770.44
Dec. 1, 2019, 12:50 p.m. 0.75 0.75 0.75 0.75 260.0
Dec. 1, 2019, 12:40 p.m. 0.74 0.74 0.74 0.74 820.0
Dec. 1, 2019, 12:30 p.m. 0.74 0.74 0.74 0.74 960.5
Dec. 1, 2019, 12:15 p.m. 0.74 0.74 0.74 0.74 54.35
Dec. 1, 2019, 12:10 p.m. 0.74 0.74 0.74 0.74 54.31
Dec. 1, 2019, 12:05 p.m. 0.74 0.74 0.74 0.74 336.22
Dec. 1, 2019, 11:55 a.m. 0.74 0.74 0.74 0.74 300.0
Dec. 1, 2019, 11:50 a.m. 0.74 0.74 0.74 0.74 300.0
Dec. 1, 2019, 11:40 a.m. 0.74 0.74 0.74 0.74 300.0
Dec. 1, 2019, 11:35 a.m. 0.74 0.74 0.74 0.74 2100.0
Dec. 1, 2019, 11:30 a.m. 0.74 0.74 0.74 0.74 1500.0
Dec. 1, 2019, 11:05 a.m. 0.74 0.74 0.74 0.74 600.0
Dec. 1, 2019, 10:40 a.m. 0.74 0.75 0.74 0.75 495.37
Dec. 1, 2019, 10:35 a.m. 0.74 0.74 0.74 0.74 250.0
Dec. 1, 2019, 10:30 a.m. 0.74 0.74 0.74 0.74 200.0
Dec. 1, 2019, 10:20 a.m. 0.74 0.74 0.74 0.74 20.0
Dec. 1, 2019, 10:15 a.m. 0.74 0.74 0.74 0.74 20.0
Dec. 1, 2019, 10:10 a.m. 0.74 0.74 0.73 0.74 10477.9
Dec. 1, 2019, 10:05 a.m. 0.74 0.74 0.74 0.74 1227.1
Dec. 1, 2019, 10 a.m. 0.74 0.74 0.74 0.74 1304.35
Dec. 1, 2019, 9:55 a.m. 0.74 0.74 0.74 0.74 20.0
Dec. 1, 2019, 9:45 a.m. 0.74 0.74 0.73 0.73 2311.93
Dec. 1, 2019, 9:35 a.m. 0.74 0.74 0.74 0.74 1463.93
Dec. 1, 2019, 9:30 a.m. 0.74 0.74 0.74 0.74 587.96
Dec. 1, 2019, 9:20 a.m. 0.74 0.74 0.74 0.74 15.0
Dec. 1, 2019, 9:10 a.m. 0.74 0.74 0.74 0.74 6.48
Dec. 1, 2019, 8:10 a.m. 0.74 0.74 0.74 0.74 917.75
Dec. 1, 2019, 8 a.m. 0.74 0.74 0.74 0.74 299.0
Dec. 1, 2019, 7:55 a.m. 0.74 0.74 0.74 0.74 9.5
Dec. 1, 2019, 7:50 a.m. 0.75 0.75 0.74 0.74 600.0
Dec. 1, 2019, 7:45 a.m. 0.75 0.75 0.75 0.75 936.27
Dec. 1, 2019, 7:40 a.m. 0.75 0.75 0.75 0.75 300.0
Dec. 1, 2019, 7:30 a.m. 0.75 0.75 0.75 0.75 300.0
Dec. 1, 2019, 7:10 a.m. 0.75 0.75 0.75 0.75 313.57
Dec. 1, 2019, 7:05 a.m. 0.75 0.75 0.75 0.75 603.36
Dec. 1, 2019, 7 a.m. 0.75 0.75 0.75 0.75 300.0
Dec. 1, 2019, 6:55 a.m. 0.75 0.75 0.75 0.75 300.0
Dec. 1, 2019, 6:50 a.m. 0.75 0.75 0.75 0.75 600.0
Dec. 1, 2019, 6:45 a.m. 0.75 0.75 0.75 0.75 600.0
Dec. 1, 2019, 6:40 a.m. 0.75 0.75 0.75 0.75 300.0
Dec. 1, 2019, 6:35 a.m. 0.74 0.74 0.74 0.74 0.0
Dec. 1, 2019, 6:30 a.m. 0.74 0.74 0.74 0.74 67.0
Dec. 1, 2019, 6:15 a.m. 0.74 0.74 0.74 0.74 752.07
Dec. 1, 2019, 6:05 a.m. 0.73 0.73 0.73 0.73 32.0
Dec. 1, 2019, 6 a.m. 0.73 0.73 0.73 0.73 27.91
Dec. 1, 2019, 5:55 a.m. 0.73 0.73 0.73 0.73 330.27
Dec. 1, 2019, 5:45 a.m. 0.73 0.73 0.73 0.73 755.28
Dec. 1, 2019, 4:50 a.m. 0.74 0.74 0.74 0.74 220.61
Dec. 1, 2019, 4:45 a.m. 0.74 0.74 0.74 0.74 190.9
Dec. 1, 2019, 4:35 a.m. 0.74 0.74 0.74 0.74 300.0
Dec. 1, 2019, 4:15 a.m. 0.74 0.74 0.74 0.74 23.26
Dec. 1, 2019, 4:10 a.m. 0.74 0.74 0.74 0.74 1300.0
Dec. 1, 2019, 4:05 a.m. 0.74 0.74 0.74 0.74 500.0
Dec. 1, 2019, 4 a.m. 0.74 0.74 0.73 0.73 634.65
Dec. 1, 2019, 3:55 a.m. 0.73 0.73 0.73 0.73 229.45
Dec. 1, 2019, 3:50 a.m. 0.73 0.73 0.73 0.73 201.0
Dec. 1, 2019, 3:45 a.m. 0.73 0.73 0.73 0.73 1000.0
Dec. 1, 2019, 3:40 a.m. 0.73 0.73 0.73 0.73 1113.7
Dec. 1, 2019, 3:20 a.m. 0.73 0.73 0.73 0.73 8700.56
Dec. 1, 2019, 3:15 a.m. 0.73 0.74 0.73 0.73 4020.0
Dec. 1, 2019, 3:10 a.m. 0.73 0.73 0.73 0.73 3212.37
Dec. 1, 2019, 3:05 a.m. 0.74 0.74 0.73 0.73 3790.69
Dec. 1, 2019, 3 a.m. 0.74 0.74 0.73 0.73 8004.26
Dec. 1, 2019, 2:50 a.m. 0.74 0.74 0.74 0.74 2216.17
Dec. 1, 2019, 2:40 a.m. 0.74 0.74 0.74 0.74 93.29
Dec. 1, 2019, 2:25 a.m. 0.75 0.75 0.75 0.75 894.07
Dec. 1, 2019, 2:15 a.m. 0.74 0.74 0.74 0.74 204.0
Dec. 1, 2019, 2 a.m. 0.75 0.75 0.74 0.75 5390.12
Dec. 1, 2019, 1:50 a.m. 0.75 0.75 0.75 0.75 255.71
Dec. 1, 2019, 1:45 a.m. 0.75 0.75 0.75 0.75 998.3
Dec. 1, 2019, 1:35 a.m. 0.75 0.75 0.75 0.75 1017.65
Dec. 1, 2019, 1:30 a.m. 0.75 0.75 0.75 0.75 300.0
Dec. 1, 2019, 1:20 a.m. 0.75 0.75 0.75 0.75 600.0
Dec. 1, 2019, 1:15 a.m. 0.75 0.76 0.75 0.75 3300.0
Dec. 1, 2019, 1:10 a.m. 0.75 0.75 0.75 0.75 8073.49
Dec. 1, 2019, 1 a.m. 0.76 0.76 0.76 0.76 8530.87
Dec. 1, 2019, 12:45 a.m. 0.76 0.76 0.76 0.76 787.78
Dec. 1, 2019, 12:40 a.m. 0.76 0.76 0.76 0.76 6.0
Dec. 1, 2019, 12:25 a.m. 0.76 0.76 0.76 0.76 1053.0
Dec. 1, 2019, 12:05 a.m. 0.77 0.77 0.77 0.77 800.0
Nov. 30, 2019, 11:55 p.m. 0.77 0.77 0.77 0.77 2000.0
Nov. 30, 2019, 11:40 p.m. 0.77 0.77 0.77 0.77 64.55
Nov. 30, 2019, 11 p.m. 0.77 0.77 0.77 0.77 8.86
Nov. 30, 2019, 10:35 p.m. 0.77 0.77 0.77 0.77 6.0
Nov. 30, 2019, 10:20 p.m. 0.77 0.77 0.77 0.77 1686.34
Nov. 30, 2019, 9:25 p.m. 0.77 0.77 0.77 0.77 4209.06
Nov. 30, 2019, 9:20 p.m. 0.76 0.77 0.76 0.77 2644.6
Nov. 30, 2019, 9:15 p.m. 0.76 0.76 0.76 0.76 25.0
Nov. 30, 2019, 9:05 p.m. 0.76 0.76 0.76 0.76 2000.0
Nov. 30, 2019, 9 p.m. 0.76 0.76 0.76 0.76 300.0
Nov. 30, 2019, 8:55 p.m. 0.76 0.76 0.76 0.76 3500.0
Nov. 30, 2019, 8:35 p.m. 0.76 0.76 0.76 0.76 80.92
Nov. 30, 2019, 8:30 p.m. 0.76 0.76 0.76 0.76 430.59
Nov. 30, 2019, 8:05 p.m. 0.77 0.77 0.76 0.76 894.75
Nov. 30, 2019, 8 p.m. 0.77 0.77 0.77 0.77 216.19
Nov. 30, 2019, 7:40 p.m. 0.77 0.77 0.77 0.77 317.0
Nov. 30, 2019, 7:35 p.m. 0.77 0.77 0.77 0.77 494.73
Nov. 30, 2019, 7:30 p.m. 0.77 0.77 0.77 0.77 98.0
Nov. 30, 2019, 7:25 p.m. 0.77 0.77 0.77 0.77 39.76
Nov. 30, 2019, 7:05 p.m. 0.76 0.76 0.76 0.76 323.0
Nov. 30, 2019, 6:55 p.m. 0.76 0.76 0.76 0.76 300.0
Nov. 30, 2019, 6:45 p.m. 0.77 0.77 0.77 0.77 300.0
Nov. 30, 2019, 6:20 p.m. 0.76 0.76 0.76 0.76 44.17
Nov. 30, 2019, 5:55 p.m. 0.76 0.76 0.76 0.76 600.0
Nov. 30, 2019, 5:50 p.m. 0.76 0.76 0.76 0.76 900.0
Nov. 30, 2019, 5:45 p.m. 0.76 0.76 0.76 0.76 53.71
Nov. 30, 2019, 5:40 p.m. 0.77 0.77 0.76 0.76 720.99
Nov. 30, 2019, 5:35 p.m. 0.77 0.77 0.77 0.77 600.0
Nov. 30, 2019, 5:25 p.m. 0.77 0.77 0.77 0.77 1400.0
Nov. 30, 2019, 5:15 p.m. 0.77 0.77 0.77 0.77 90.0
Nov. 30, 2019, 5:10 p.m. 0.77 0.77 0.77 0.77 44.0
Nov. 30, 2019, 5:05 p.m. 0.77 0.77 0.77 0.77 1000.0
Nov. 30, 2019, 4:50 p.m. 0.77 0.77 0.77 0.77 348.08
Nov. 30, 2019, 4:45 p.m. 0.77 0.77 0.77 0.77 300.0
Nov. 30, 2019, 4:35 p.m. 0.77 0.77 0.77 0.77 600.0
Nov. 30, 2019, 4:30 p.m. 0.77 0.77 0.77 0.77 600.0
Nov. 30, 2019, 4:20 p.m. 0.77 0.77 0.77 0.77 164.24
Nov. 30, 2019, 4:05 p.m. 0.77 0.77 0.77 0.77 370.0
Nov. 30, 2019, 4 p.m. 0.76 0.76 0.76 0.76 1225.0
Nov. 30, 2019, 3:50 p.m. 0.77 0.77 0.77 0.77 325.0
Nov. 30, 2019, 3:20 p.m. 0.77 0.77 0.77 0.77 100.0
Nov. 30, 2019, 3:15 p.m. 0.76 0.77 0.76 0.77 97.27
Nov. 30, 2019, 3:10 p.m. 0.76 0.77 0.76 0.77 5740.0
Nov. 30, 2019, 3:05 p.m. 0.76 0.76 0.75 0.76 6311.33
Nov. 30, 2019, 3 p.m. 0.77 0.77 0.75 0.76 9720.91
Nov. 30, 2019, 2:55 p.m. 0.77 0.77 0.76 0.77 6500.7
Nov. 30, 2019, 2:50 p.m. 0.77 0.77 0.77 0.77 1500.0
Nov. 30, 2019, 2:45 p.m. 0.77 0.77 0.77 0.77 1632.95
Nov. 30, 2019, 2:40 p.m. 0.77 0.77 0.77 0.77 1100.0
Nov. 30, 2019, 2:35 p.m. 0.77 0.77 0.77 0.77 300.0
Nov. 30, 2019, 2:30 p.m. 0.77 0.77 0.77 0.77 3900.0
Nov. 30, 2019, 2:25 p.m. 0.77 0.77 0.76 0.77 2585.34
Nov. 30, 2019, 2:20 p.m. 0.77 0.77 0.77 0.77 959.59
Nov. 30, 2019, 2:15 p.m. 0.77 0.77 0.77 0.77 6248.26
Nov. 30, 2019, 2:10 p.m. 0.77 0.78 0.77 0.78 1558.5
Nov. 30, 2019, 2 p.m. 0.78 0.78 0.78 0.78 100.0
Nov. 30, 2019, 1:55 p.m. 0.78 0.78 0.78 0.78 200.0
Nov. 30, 2019, 1:50 p.m. 0.78 0.78 0.78 0.78 356.72
Nov. 30, 2019, 1:45 p.m. 0.78 0.78 0.78 0.78 25.0
Nov. 30, 2019, 1:40 p.m. 0.78 0.78 0.78 0.78 100.0
Nov. 30, 2019, 1:15 p.m. 0.78 0.78 0.78 0.78 8.5
Nov. 30, 2019, 1:05 p.m. 0.78 0.78 0.78 0.78 3293.74
Nov. 30, 2019, 1 p.m. 0.79 0.79 0.78 0.78 425.0
Nov. 30, 2019, 12:30 p.m. 0.79 0.79 0.79 0.79 82.68
Nov. 30, 2019, 11:35 a.m. 0.79 0.79 0.79 0.79 500.0
Nov. 30, 2019, 11:25 a.m. 0.79 0.79 0.79 0.79 384.91
Nov. 30, 2019, 11:15 a.m. 0.79 0.79 0.79 0.79 116.5
Nov. 30, 2019, 11 a.m. 0.79 0.79 0.79 0.79 83.3
Nov. 30, 2019, 10:55 a.m. 0.79 0.79 0.79 0.79 101.64
Nov. 30, 2019, 10:45 a.m. 0.79 0.79 0.79 0.79 78.17
Nov. 30, 2019, 10:20 a.m. 0.79 0.79 0.79 0.79 642.76
Nov. 30, 2019, 10:05 a.m. 0.8 0.8 0.8 0.8 25.0
Nov. 30, 2019, 10 a.m. 0.79 0.8 0.79 0.8 2324.7
Nov. 30, 2019, 9:55 a.m. 0.79 0.79 0.79 0.79 1400.0
Nov. 30, 2019, 9:45 a.m. 0.79 0.79 0.79 0.79 9.44
Nov. 30, 2019, 9:35 a.m. 0.79 0.79 0.79 0.79 274.59
Nov. 30, 2019, 9:20 a.m. 0.8 0.8 0.79 0.79 424.95
Nov. 30, 2019, 8:50 a.m. 0.8 0.8 0.8 0.8 178.0
Nov. 30, 2019, 8:15 a.m. 0.8 0.8 0.8 0.8 620.22
Nov. 30, 2019, 8:10 a.m. 0.8 0.8 0.8 0.8 25.35
Nov. 30, 2019, 8 a.m. 0.8 0.8 0.8 0.8 25.77
Nov. 30, 2019, 7:25 a.m. 0.79 0.79 0.79 0.79 848.36
Nov. 30, 2019, 7:15 a.m. 0.79 0.79 0.79 0.79 6.0
Nov. 30, 2019, 6:30 a.m. 0.8 0.8 0.8 0.8 15.0
Nov. 30, 2019, 6:20 a.m. 0.8 0.8 0.79 0.79 489.08
Nov. 30, 2019, 6:10 a.m. 0.8 0.8 0.8 0.8 324.53
Nov. 30, 2019, 5:20 a.m. 0.8 0.8 0.8 0.8 80.03
Nov. 30, 2019, 5:05 a.m. 0.8 0.8 0.8 0.8 232.8
Nov. 30, 2019, 5 a.m. 0.8 0.8 0.8 0.8 660.1
Nov. 30, 2019, 4:30 a.m. 0.8 0.8 0.8 0.8 606.0
Nov. 30, 2019, 4:20 a.m. 0.8 0.8 0.8 0.8 627.85
Nov. 30, 2019, 4:15 a.m. 0.8 0.8 0.8 0.8 2126.6
Nov. 30, 2019, 3:30 a.m. 0.8 0.8 0.8 0.8 763.54
Nov. 30, 2019, 3:20 a.m. 0.8 0.81 0.8 0.81 527.32
Nov. 30, 2019, 3:15 a.m. 0.8 0.8 0.8 0.8 333.0
Nov. 30, 2019, 3:10 a.m. 0.8 0.8 0.8 0.8 641.76
Nov. 30, 2019, 2:50 a.m. 0.81 0.81 0.81 0.81 434.77
Nov. 30, 2019, 1:10 a.m. 0.81 0.81 0.81 0.81 204.77
Nov. 30, 2019, 1:05 a.m. 0.81 0.81 0.81 0.81 17.71
Nov. 29, 2019, 11:40 p.m. 0.81 0.81 0.81 0.81 27.45
Nov. 29, 2019, 11:30 p.m. 0.81 0.81 0.81 0.81 248.0
Nov. 29, 2019, 10:35 p.m. 0.81 0.81 0.81 0.81 100.0
Nov. 29, 2019, 10:30 p.m. 0.81 0.81 0.81 0.81 375.33
Nov. 29, 2019, 10:20 p.m. 0.81 0.81 0.81 0.81 419.17
Nov. 29, 2019, 10:15 p.m. 0.81 0.81 0.81 0.81 103.4
Nov. 29, 2019, 10:10 p.m. 0.8 0.8 0.8 0.8 1502.45
Nov. 29, 2019, 9:45 p.m. 0.8 0.8 0.8 0.8 1904.13
Nov. 29, 2019, 9:40 p.m. 0.8 0.8 0.8 0.8 31.4
Nov. 29, 2019, 9:35 p.m. 0.81 0.81 0.81 0.81 846.06
Nov. 29, 2019, 9:30 p.m. 0.81 0.81 0.81 0.81 1816.45
Nov. 29, 2019, 9:15 p.m. 0.81 0.81 0.81 0.81 26.45
Nov. 29, 2019, 9 p.m. 0.81 0.81 0.81 0.81 349.91
Nov. 29, 2019, 8:55 p.m. 0.81 0.81 0.81 0.81 1396.37
Nov. 29, 2019, 8:50 p.m. 0.81 0.81 0.81 0.81 274.9
Nov. 29, 2019, 8:35 p.m. 0.81 0.81 0.81 0.81 32.72
Nov. 29, 2019, 8:25 p.m. 0.81 0.81 0.81 0.81 500.0
Nov. 29, 2019, 7:55 p.m. 0.81 0.81 0.81 0.81 10.0
Nov. 29, 2019, 7:50 p.m. 0.81 0.81 0.81 0.81 115.75
Nov. 29, 2019, 7:35 p.m. 0.81 0.81 0.81 0.81 57.02
Nov. 29, 2019, 7:15 p.m. 0.81 0.81 0.81 0.81 11.1
Nov. 29, 2019, 7:05 p.m. 0.81 0.81 0.81 0.81 134.79
Nov. 29, 2019, 7 p.m. 0.81 0.81 0.81 0.81 146.72
Nov. 29, 2019, 6:30 p.m. 0.81 0.81 0.81 0.81 90.0
Nov. 29, 2019, 6:20 p.m. 0.81 0.81 0.81 0.81 159.4
Nov. 29, 2019, 6:15 p.m. 0.81 0.81 0.81 0.81 23.31
Nov. 29, 2019, 6:10 p.m. 0.81 0.81 0.81 0.81 1211.57
Nov. 29, 2019, 5:45 p.m. 0.81 0.81 0.81 0.81 105.16
Nov. 29, 2019, 5:40 p.m. 0.81 0.81 0.81 0.81 339.16
Nov. 29, 2019, 5:35 p.m. 0.81 0.81 0.81 0.81 41.69
Nov. 29, 2019, 5 p.m. 0.81 0.81 0.81 0.81 73.98
Nov. 29, 2019, 4:55 p.m. 0.81 0.81 0.81 0.81 489.47
Nov. 29, 2019, 4:35 p.m. 0.81 0.81 0.81 0.81 350.0
Nov. 29, 2019, 4:30 p.m. 0.81 0.81 0.81 0.81 267.56
Nov. 29, 2019, 4:25 p.m. 0.82 0.82 0.81 0.81 3320.22
Nov. 29, 2019, 4:20 p.m. 0.82 0.82 0.82 0.82 204.14
Nov. 29, 2019, 4:10 p.m. 0.82 0.82 0.82 0.82 198.21
Nov. 29, 2019, 4:05 p.m. 0.82 0.82 0.82 0.82 100.0
Nov. 29, 2019, 4 p.m. 0.83 0.83 0.82 0.82 501.03
Nov. 29, 2019, 3:55 p.m. 0.83 0.83 0.82 0.82 1663.47
Nov. 29, 2019, 3:50 p.m. 0.82 0.82 0.82 0.82 20.0
Nov. 29, 2019, 3:45 p.m. 0.82 0.82 0.82 0.82 378.12
Nov. 29, 2019, 3:40 p.m. 0.82 0.82 0.82 0.82 94.19
Nov. 29, 2019, 3:35 p.m. 0.82 0.82 0.82 0.82 500.0
Nov. 29, 2019, 3:30 p.m. 0.82 0.82 0.82 0.82 221.09
Nov. 29, 2019, 3:25 p.m. 0.82 0.82 0.82 0.82 245.7
Nov. 29, 2019, 3:15 p.m. 0.82 0.82 0.81 0.81 2318.24
Nov. 29, 2019, 3:10 p.m. 0.82 0.82 0.82 0.82 950.0
Nov. 29, 2019, 3:05 p.m. 0.81 0.83 0.81 0.82 25103.19
Nov. 29, 2019, 3 p.m. 0.81 0.82 0.81 0.82 82.8
Nov. 29, 2019, 2:55 p.m. 0.81 0.81 0.81 0.81 391.18
Nov. 29, 2019, 2:50 p.m. 0.81 0.81 0.81 0.81 175.41
Nov. 29, 2019, 2:40 p.m. 0.81 0.81 0.81 0.81 96.26
Nov. 29, 2019, 2:35 p.m. 0.81 0.81 0.81 0.81 100.0
Nov. 29, 2019, 2:25 p.m. 0.81 0.81 0.81 0.81 15.4
Nov. 29, 2019, 2:20 p.m. 0.81 0.81 0.81 0.81 200.0
Nov. 29, 2019, 2:15 p.m. 0.81 0.81 0.81 0.81 909.15
Nov. 29, 2019, 2:10 p.m. 0.81 0.81 0.81 0.81 1312.05
Nov. 29, 2019, 2:05 p.m. 0.81 0.81 0.81 0.81 2071.66
Nov. 29, 2019, 2 p.m. 0.81 0.81 0.8 0.81 547.31
Nov. 29, 2019, 1:55 p.m. 0.81 0.81 0.81 0.81 3405.0
Nov. 29, 2019, 1:45 p.m. 0.8 0.81 0.8 0.81 181.02
Nov. 29, 2019, 1:40 p.m. 0.8 0.8 0.8 0.8 232.8
Nov. 29, 2019, 1:35 p.m. 0.8 0.8 0.8 0.8 1140.28
Nov. 29, 2019, 1:25 p.m. 0.8 0.8 0.8 0.8 30.12
Nov. 29, 2019, 1:10 p.m. 0.8 0.8 0.8 0.8 4.1
Nov. 29, 2019, 1:05 p.m. 0.8 0.8 0.8 0.8 609.18
Nov. 29, 2019, 1 p.m. 0.8 0.8 0.8 0.8 645.16
Nov. 29, 2019, 12:55 p.m. 0.79 0.8 0.79 0.8 72.4
Nov. 29, 2019, 12:30 p.m. 0.8 0.8 0.8 0.8 100.0
Nov. 29, 2019, 12:25 p.m. 0.8 0.8 0.8 0.8 1787.32
Nov. 29, 2019, 12:20 p.m. 0.79 0.8 0.79 0.8 9072.05
Nov. 29, 2019, 12:10 p.m. 0.78 0.78 0.78 0.78 4.5
Nov. 29, 2019, 12:05 p.m. 0.79 0.79 0.78 0.78 3720.13
Nov. 29, 2019, noon 0.79 0.79 0.79 0.79 36439.51
Nov. 29, 2019, 11:55 a.m. 0.79 0.79 0.79 0.79 14625.35
Nov. 29, 2019, 11:40 a.m. 0.79 0.79 0.79 0.79 354.1
Nov. 29, 2019, 11:35 a.m. 0.79 0.79 0.79 0.79 25.0
Nov. 29, 2019, 11:25 a.m. 0.79 0.79 0.79 0.79 50.0
Nov. 29, 2019, 11:20 a.m. 0.79 0.79 0.79 0.79 943.44
Nov. 29, 2019, 11:15 a.m. 0.79 0.79 0.79 0.79 4.09
Nov. 29, 2019, 11:05 a.m. 0.79 0.79 0.79 0.79 3600.0
Nov. 29, 2019, 10:40 a.m. 0.79 0.79 0.79 0.79 500.0
Nov. 29, 2019, 10:20 a.m. 0.79 0.79 0.79 0.79 8654.41
Nov. 29, 2019, 10:15 a.m. 0.79 0.79 0.79 0.79 396.0
Nov. 29, 2019, 10:05 a.m. 0.8 0.8 0.8 0.8 34.79
Nov. 29, 2019, 10 a.m. 0.79 0.8 0.79 0.8 541.17
Nov. 29, 2019, 9:50 a.m. 0.79 0.79 0.79 0.79 1125.72
Nov. 29, 2019, 9:45 a.m. 0.79 0.79 0.79 0.79 56.18
Nov. 29, 2019, 9:35 a.m. 0.79 0.79 0.79 0.79 1800.0
Nov. 29, 2019, 9:30 a.m. 0.79 0.79 0.79 0.79 2550.0
Nov. 29, 2019, 9:25 a.m. 0.79 0.79 0.79 0.79 660.11
Nov. 29, 2019, 8:15 a.m. 0.78 0.78 0.78 0.78 29.48
Nov. 29, 2019, 8 a.m. 0.78 0.78 0.78 0.78 328.8
Nov. 29, 2019, 7:55 a.m. 0.79 0.79 0.79 0.79 50.0
Nov. 29, 2019, 7:35 a.m. 0.78 0.78 0.78 0.78 142.23
Nov. 29, 2019, 7:25 a.m. 0.78 0.78 0.78 0.78 470.15
Nov. 29, 2019, 7:20 a.m. 0.78 0.78 0.78 0.78 962.58
Nov. 29, 2019, 7:05 a.m. 0.78 0.78 0.78 0.78 700.0
Nov. 29, 2019, 6:55 a.m. 0.78 0.78 0.78 0.78 130.4
Nov. 29, 2019, 6:50 a.m. 0.78 0.78 0.78 0.78 1298.64
Nov. 29, 2019, 6:45 a.m. 0.78 0.78 0.78 0.78 1132.74
Nov. 29, 2019, 6:30 a.m. 0.78 0.78 0.78 0.78 472.73
Nov. 29, 2019, 6:05 a.m. 0.79 0.79 0.79 0.79 25.0
Nov. 29, 2019, 5:25 a.m. 0.78 0.78 0.78 0.78 2000.0
Nov. 29, 2019, 5:20 a.m. 0.78 0.78 0.78 0.78 200.0
Nov. 29, 2019, 4:55 a.m. 0.78 0.78 0.78 0.78 244.0
Nov. 29, 2019, 4:40 a.m. 0.78 0.78 0.78 0.78 1000.0
Nov. 29, 2019, 3:45 a.m. 0.78 0.78 0.78 0.78 0.0
Nov. 29, 2019, 3:40 a.m. 0.78 0.78 0.78 0.78 7.99
Nov. 29, 2019, 2:40 a.m. 0.78 0.78 0.78 0.78 752.99
Nov. 29, 2019, 1:55 a.m. 0.78 0.78 0.78 0.78 350.84
Nov. 29, 2019, 1:40 a.m. 0.79 0.79 0.79 0.79 8.0
Nov. 29, 2019, 1 a.m. 0.79 0.79 0.79 0.79 134.5
Nov. 29, 2019, 12:55 a.m. 0.79 0.79 0.79 0.79 213.0
Nov. 29, 2019, 12:40 a.m. 0.78 0.78 0.78 0.78 763.57
Nov. 29, 2019, 12:35 a.m. 0.78 0.78 0.78 0.78 1500.0
Nov. 29, 2019, 12:05 a.m. 0.78 0.78 0.78 0.78 25.03
Nov. 29, 2019, midnight 0.78 0.78 0.78 0.78 670.95
Nov. 28, 2019, 11:55 p.m. 0.78 0.78 0.78 0.78 100.0
Nov. 28, 2019, 11:10 p.m. 0.78 0.78 0.78 0.78 301.63
Nov. 28, 2019, 11:05 p.m. 0.78 0.78 0.78 0.78 903.33
Nov. 28, 2019, 11 p.m. 0.78 0.78 0.78 0.78 24.61
Nov. 28, 2019, 10:55 p.m. 0.78 0.78 0.78 0.78 391.3
Nov. 28, 2019, 10:50 p.m. 0.78 0.78 0.78 0.78 1001.06
Nov. 28, 2019, 10:35 p.m. 0.79 0.79 0.79 0.79 1734.03
Nov. 28, 2019, 10:30 p.m. 0.79 0.79 0.79 0.79 1241.23
Nov. 28, 2019, 10:25 p.m. 0.79 0.79 0.79 0.79 112.98
Nov. 28, 2019, 10:20 p.m. 0.8 0.8 0.8 0.8 429.12
Nov. 28, 2019, 10:15 p.m. 0.79 0.79 0.79 0.79 50.0
Nov. 28, 2019, 9:40 p.m. 0.79 0.79 0.79 0.79 443.85
Nov. 28, 2019, 9:35 p.m. 0.79 0.79 0.79 0.79 57.6
Nov. 28, 2019, 9:20 p.m. 0.8 0.8 0.79 0.79 4702.22
Nov. 28, 2019, 9:15 p.m. 0.8 0.8 0.79 0.8 3946.77
Nov. 28, 2019, 9:05 p.m. 0.8 0.8 0.8 0.8 50.0
Nov. 28, 2019, 8:45 p.m. 0.8 0.8 0.8 0.8 50.0
Nov. 28, 2019, 8:25 p.m. 0.8 0.8 0.8 0.8 456.5
Nov. 28, 2019, 8:15 p.m. 0.8 0.8 0.8 0.8 2391.4
Nov. 28, 2019, 7:55 p.m. 0.8 0.8 0.8 0.8 1380.5
Nov. 28, 2019, 7:45 p.m. 0.81 0.81 0.81 0.81 36.0
Nov. 28, 2019, 7:40 p.m. 0.8 0.81 0.8 0.8 513.0
Nov. 28, 2019, 7:35 p.m. 0.8 0.8 0.8 0.8 246.45
Nov. 28, 2019, 7:20 p.m. 0.8 0.8 0.8 0.8 1625.5
Nov. 28, 2019, 7:05 p.m. 0.8 0.8 0.8 0.8 350.0
Nov. 28, 2019, 6:55 p.m. 0.8 0.8 0.8 0.8 4.0
Nov. 28, 2019, 6:45 p.m. 0.8 0.8 0.8 0.8 230.5
Nov. 28, 2019, 6:35 p.m. 0.8 0.8 0.8 0.8 2994.91
Nov. 28, 2019, 6:30 p.m. 0.8 0.8 0.8 0.8 1196.06
Nov. 28, 2019, 6:25 p.m. 0.8 0.8 0.8 0.8 552.72
Nov. 28, 2019, 6:20 p.m. 0.8 0.8 0.8 0.8 240.2
Nov. 28, 2019, 6:15 p.m. 0.8 0.8 0.8 0.8 18.2
Nov. 28, 2019, 6:10 p.m. 0.8 0.8 0.8 0.8 1341.93
Nov. 28, 2019, 6 p.m. 0.8 0.8 0.8 0.8 2528.36
Nov. 28, 2019, 5:55 p.m. 0.8 0.8 0.8 0.8 1304.4
Nov. 28, 2019, 5:50 p.m. 0.8 0.8 0.8 0.8 600.0
Nov. 28, 2019, 5:35 p.m. 0.8 0.8 0.8 0.8 296.01
Nov. 28, 2019, 5:30 p.m. 0.8 0.8 0.8 0.8 51.49
Nov. 28, 2019, 5:25 p.m. 0.8 0.8 0.8 0.8 456.1
Nov. 28, 2019, 5:15 p.m. 0.8 0.8 0.8 0.8 429.03
Nov. 28, 2019, 5:10 p.m. 0.8 0.8 0.8 0.8 12.0
Nov. 28, 2019, 5:05 p.m. 0.8 0.8 0.8 0.8 27.0
Nov. 28, 2019, 5 p.m. 0.8 0.8 0.8 0.8 450.9
Nov. 28, 2019, 4:55 p.m. 0.8 0.8 0.8 0.8 2049.1
Nov. 28, 2019, 4:50 p.m. 0.8 0.8 0.8 0.8 700.0
Nov. 28, 2019, 4:40 p.m. 0.8 0.8 0.8 0.8 13.0
Nov. 28, 2019, 4:35 p.m. 0.8 0.8 0.8 0.8 132.59
Nov. 28, 2019, 4:25 p.m. 0.8 0.8 0.8 0.8 37.0
Nov. 28, 2019, 4:20 p.m. 0.79 0.8 0.79 0.8 300.0
Nov. 28, 2019, 4:15 p.m. 0.79 0.79 0.79 0.79 314.5
Nov. 28, 2019, 4:05 p.m. 0.79 0.79 0.79 0.79 450.0
Nov. 28, 2019, 4 p.m. 0.79 0.79 0.79 0.79 33.17
Nov. 28, 2019, 3:45 p.m. 0.79 0.79 0.79 0.79 1210.8
Nov. 28, 2019, 3:35 p.m. 0.79 0.8 0.79 0.8 9297.39
Nov. 28, 2019, 3:25 p.m. 0.79 0.79 0.79 0.79 372.44
Nov. 28, 2019, 3:20 p.m. 0.79 0.79 0.79 0.79 200.01
Nov. 28, 2019, 3:15 p.m. 0.78 0.79 0.78 0.79 2303.04
Nov. 28, 2019, 3:10 p.m. 0.78 0.78 0.78 0.78 8126.49
Nov. 28, 2019, 3:05 p.m. 0.78 0.78 0.78 0.78 119.24
Nov. 28, 2019, 2:55 p.m. 0.78 0.78 0.78 0.78 134.43
Nov. 28, 2019, 2:50 p.m. 0.78 0.78 0.78 0.78 511.02
Nov. 28, 2019, 2:35 p.m. 0.77 0.77 0.77 0.77 42.0
Nov. 28, 2019, 12:35 p.m. 0.78 0.78 0.77 0.77 1493.01
Nov. 28, 2019, 10:25 a.m. 0.78 0.78 0.78 0.78 116.88
Nov. 28, 2019, 10:20 a.m. 0.78 0.78 0.78 0.78 1142.86
Nov. 28, 2019, 10:15 a.m. 0.78 0.78 0.78 0.78 34.35
Nov. 28, 2019, 10 a.m. 0.78 0.78 0.78 0.78 1078.48
Nov. 28, 2019, 9:50 a.m. 0.78 0.78 0.78 0.78 641.25
Nov. 28, 2019, 9 a.m. 0.78 0.78 0.78 0.78 129.75
Nov. 28, 2019, 8:50 a.m. 0.77 0.77 0.77 0.77 258.18
Nov. 28, 2019, 8:35 a.m. 0.77 0.77 0.77 0.77 4.5
Nov. 28, 2019, 8:20 a.m. 0.78 0.78 0.77 0.77 24.0
Nov. 28, 2019, 8:15 a.m. 0.77 0.77 0.77 0.77 20.0
Nov. 28, 2019, 7:55 a.m. 0.78 0.78 0.78 0.78 9.6
Nov. 28, 2019, 6:55 a.m. 0.78 0.78 0.78 0.78 5000.0
Nov. 28, 2019, 6:45 a.m. 0.77 0.77 0.77 0.77 167.87
Nov. 28, 2019, 6:20 a.m. 0.76 0.76 0.76 0.76 4.85
Nov. 28, 2019, 5:50 a.m. 0.76 0.76 0.76 0.76 105.6
Nov. 28, 2019, 5:25 a.m. 0.77 0.77 0.77 0.77 683.89
Nov. 28, 2019, 4:50 a.m. 0.77 0.77 0.77 0.77 29.3
Nov. 28, 2019, 4:30 a.m. 0.77 0.77 0.77 0.77 493.5
Nov. 28, 2019, 4:05 a.m. 0.77 0.77 0.77 0.77 500.0
Nov. 28, 2019, 4 a.m. 0.77 0.77 0.77 0.77 4710.55
Nov. 28, 2019, 3:30 a.m. 0.78 0.78 0.78 0.78 800.0
Nov. 28, 2019, 3:15 a.m. 0.78 0.78 0.78 0.78 445.36
Nov. 28, 2019, 3:10 a.m. 0.78 0.78 0.78 0.78 111.0
Nov. 28, 2019, 3:05 a.m. 0.78 0.78 0.78 0.78 900.0
Nov. 28, 2019, 2:10 a.m. 0.77 0.77 0.77 0.77 10.0
Nov. 28, 2019, 1:50 a.m. 0.78 0.78 0.78 0.78 32.47
Nov. 28, 2019, 1:35 a.m. 0.78 0.78 0.78 0.78 40.55
Nov. 28, 2019, 1:15 a.m. 0.78 0.78 0.78 0.78 194.42
Nov. 28, 2019, 1 a.m. 0.77 0.77 0.77 0.77 9986.56
Nov. 28, 2019, 12:55 a.m. 0.77 0.77 0.77 0.77 1213.04
Nov. 28, 2019, 12:50 a.m. 0.77 0.77 0.77 0.77 7902.1
Nov. 27, 2019, 11:55 p.m. 0.77 0.77 0.77 0.77 39.48
Nov. 27, 2019, 11:45 p.m. 0.77 0.77 0.77 0.77 742.05
Nov. 27, 2019, 11:30 p.m. 0.77 0.77 0.77 0.77 127.33
Nov. 27, 2019, 11:25 p.m. 0.77 0.77 0.77 0.77 260.0
Nov. 27, 2019, 10:35 p.m. 0.77 0.77 0.77 0.77 195.98
Nov. 27, 2019, 10:25 p.m. 0.77 0.77 0.77 0.77 488.23
Nov. 27, 2019, 10:20 p.m. 0.77 0.77 0.77 0.77 4.0
Nov. 27, 2019, 10:10 p.m. 0.76 0.76 0.76 0.76 35.45
Nov. 27, 2019, 9:50 p.m. 0.76 0.76 0.76 0.76 237.59
Nov. 27, 2019, 9:45 p.m. 0.76 0.76 0.76 0.76 72.0
Nov. 27, 2019, 9:40 p.m. 0.76 0.76 0.76 0.76 1300.0
Nov. 27, 2019, 9:25 p.m. 0.76 0.76 0.76 0.76 25.0
Nov. 27, 2019, 9:15 p.m. 0.76 0.76 0.76 0.76 405.64
Nov. 27, 2019, 9:10 p.m. 0.76 0.76 0.76 0.76 412.91
Nov. 27, 2019, 9:05 p.m. 0.76 0.76 0.76 0.76 5.0
Nov. 27, 2019, 9 p.m. 0.77 0.77 0.76 0.76 656.0
Nov. 27, 2019, 8:55 p.m. 0.77 0.77 0.77 0.77 201.3
Nov. 27, 2019, 8:50 p.m. 0.77 0.77 0.77 0.77 121.18
Nov. 27, 2019, 8:45 p.m. 0.77 0.77 0.77 0.77 5.0
Nov. 27, 2019, 8:40 p.m. 0.77 0.77 0.77 0.77 63.75
Nov. 27, 2019, 8:35 p.m. 0.78 0.78 0.78 0.78 480.81
Nov. 27, 2019, 8:05 p.m. 0.78 0.78 0.78 0.78 36.32
Nov. 27, 2019, 7:50 p.m. 0.78 0.78 0.78 0.78 1743.81
Nov. 27, 2019, 7:40 p.m. 0.78 0.78 0.78 0.78 225.36
Nov. 27, 2019, 7:35 p.m. 0.78 0.78 0.78 0.78 231.53
Nov. 27, 2019, 7:25 p.m. 0.78 0.78 0.78 0.78 140.0
Nov. 27, 2019, 7:05 p.m. 0.77 0.78 0.77 0.78 93.21
Nov. 27, 2019, 7 p.m. 0.77 0.77 0.77 0.77 450.0
Nov. 27, 2019, 6:55 p.m. 0.78 0.78 0.77 0.77 8000.0
Nov. 27, 2019, 6:50 p.m. 0.78 0.78 0.78 0.78 101.02
Nov. 27, 2019, 6:40 p.m. 0.78 0.78 0.78 0.78 50.0
Nov. 27, 2019, 6:35 p.m. 0.78 0.78 0.78 0.78 0.0
Nov. 27, 2019, 6:30 p.m. 0.78 0.78 0.78 0.78 28.8
Nov. 27, 2019, 6:25 p.m. 0.79 0.79 0.78 0.78 325.0
Nov. 27, 2019, 6:10 p.m. 0.79 0.79 0.79 0.79 740.92
Nov. 27, 2019, 6:05 p.m. 0.79 0.79 0.79 0.79 48.4
Nov. 27, 2019, 5:45 p.m. 0.79 0.79 0.79 0.79 100.0
Nov. 27, 2019, 5:40 p.m. 0.79 0.79 0.79 0.79 1000.0
Nov. 27, 2019, 5:35 p.m. 0.78 0.78 0.78 0.78 247.38
Nov. 27, 2019, 5:30 p.m. 0.78 0.78 0.78 0.78 223.2
Nov. 27, 2019, 5:25 p.m. 0.78 0.78 0.78 0.78 939.0
Nov. 27, 2019, 5:20 p.m. 0.78 0.79 0.78 0.78 1775.34
Nov. 27, 2019, 5:15 p.m. 0.78 0.79 0.78 0.79 476.4
Nov. 27, 2019, 5:10 p.m. 0.78 0.78 0.77 0.78 300.37
Nov. 27, 2019, 5:05 p.m. 0.78 0.78 0.78 0.78 567.8
Nov. 27, 2019, 5 p.m. 0.78 0.79 0.78 0.78 1587.57
Nov. 27, 2019, 4:55 p.m. 0.78 0.78 0.78 0.78 100.0
Nov. 27, 2019, 4:50 p.m. 0.79 0.79 0.78 0.78 2347.81
Nov. 27, 2019, 4:45 p.m. 0.77 0.79 0.77 0.78 13312.72
Nov. 27, 2019, 4:40 p.m. 0.77 0.77 0.77 0.77 855.14
Nov. 27, 2019, 4:30 p.m. 0.77 0.77 0.77 0.77 299.77
Nov. 27, 2019, 4:25 p.m. 0.77 0.77 0.77 0.77 367.47
Nov. 27, 2019, 4:20 p.m. 0.77 0.77 0.77 0.77 19.74
Nov. 27, 2019, 4:10 p.m. 0.77 0.77 0.77 0.77 442.43
Nov. 27, 2019, 4:05 p.m. 0.77 0.77 0.77 0.77 475.15
Nov. 27, 2019, 4 p.m. 0.77 0.77 0.77 0.77 98.4
Nov. 27, 2019, 3:55 p.m. 0.77 0.77 0.77 0.77 1099.79
Nov. 27, 2019, 3:50 p.m. 0.77 0.77 0.77 0.77 5122.82
Nov. 27, 2019, 3:45 p.m. 0.77 0.77 0.77 0.77 2542.21
Nov. 27, 2019, 3:40 p.m. 0.77 0.77 0.77 0.77 893.0
Nov. 27, 2019, 3:35 p.m. 0.76 0.77 0.76 0.77 226.5
Nov. 27, 2019, 3:30 p.m. 0.77 0.77 0.77 0.77 308.0
Nov. 27, 2019, 3:20 p.m. 0.77 0.77 0.77 0.77 36.44
Nov. 27, 2019, 3:15 p.m. 0.77 0.77 0.77 0.77 100.0
Nov. 27, 2019, 3:10 p.m. 0.76 0.76 0.76 0.76 23.26
Nov. 27, 2019, 3:05 p.m. 0.76 0.76 0.76 0.76 6511.67
Nov. 27, 2019, 3 p.m. 0.76 0.77 0.76 0.76 1599.88
Nov. 27, 2019, 2:55 p.m. 0.76 0.76 0.76 0.76 500.0
Nov. 27, 2019, 2:50 p.m. 0.76 0.76 0.76 0.76 601.22
Nov. 27, 2019, 2:45 p.m. 0.77 0.77 0.77 0.77 4.0
Nov. 27, 2019, 2:40 p.m. 0.76 0.76 0.76 0.76 846.01
Nov. 27, 2019, 2:35 p.m. 0.76 0.76 0.76 0.76 1500.0
Nov. 27, 2019, 2:30 p.m. 0.76 0.76 0.76 0.76 1000.0
Nov. 27, 2019, 2:25 p.m. 0.77 0.77 0.76 0.76 2819.56
Nov. 27, 2019, 2:20 p.m. 0.77 0.77 0.76 0.77 10789.48
Nov. 27, 2019, 2:15 p.m. 0.78 0.78 0.77 0.77 2987.92
Nov. 27, 2019, 2:10 p.m. 0.77 0.78 0.77 0.78 4758.5
Nov. 27, 2019, 2:05 p.m. 0.78 0.78 0.78 0.78 8065.74
Nov. 27, 2019, 2 p.m. 0.78 0.78 0.78 0.78 270.85
Nov. 27, 2019, 1:55 p.m. 0.78 0.78 0.78 0.78 2726.96
Nov. 27, 2019, 1:50 p.m. 0.77 0.77 0.77 0.77 200.0
Nov. 27, 2019, 1:35 p.m. 0.77 0.77 0.77 0.77 70.1
Nov. 27, 2019, 1:25 p.m. 0.76 0.76 0.76 0.76 179.05
Nov. 27, 2019, 1:15 p.m. 0.76 0.76 0.76 0.76 198.26
Nov. 27, 2019, 12:55 p.m. 0.76 0.76 0.76 0.76 238.51
Nov. 27, 2019, 12:50 p.m. 0.76 0.76 0.76 0.76 42.96
Nov. 27, 2019, 12:45 p.m. 0.76 0.76 0.76 0.76 500.0
Nov. 27, 2019, 12:40 p.m. 0.76 0.76 0.76 0.76 1035.54
Nov. 27, 2019, 12:30 p.m. 0.76 0.76 0.76 0.76 244.5
Nov. 27, 2019, 12:20 p.m. 0.76 0.76 0.75 0.75 89.36
Nov. 27, 2019, 12:15 p.m. 0.76 0.76 0.76 0.76 562.32
Nov. 27, 2019, 12:10 p.m. 0.76 0.76 0.76 0.76 460.18
Nov. 27, 2019, 12:05 p.m. 0.77 0.77 0.77 0.77 1165.64
Nov. 27, 2019, noon 0.76 0.77 0.76 0.77 1345.78
Nov. 27, 2019, 11:55 a.m. 0.76 0.76 0.76 0.76 75.85
Nov. 27, 2019, 11:50 a.m. 0.75 0.75 0.75 0.75 80.37
Nov. 27, 2019, 11:45 a.m. 0.76 0.76 0.76 0.76 1099.42
Nov. 27, 2019, 11:40 a.m. 0.75 0.76 0.75 0.76 3643.01
Nov. 27, 2019, 11:35 a.m. 0.74 0.75 0.74 0.75 7131.29
Nov. 27, 2019, 11:30 a.m. 0.74 0.74 0.74 0.74 1741.18
Nov. 27, 2019, 11:20 a.m. 0.74 0.74 0.74 0.74 2293.64
Nov. 27, 2019, 11:15 a.m. 0.74 0.74 0.74 0.74 902.5
Nov. 27, 2019, 11:10 a.m. 0.74 0.74 0.74 0.74 463.0
Nov. 27, 2019, 11:05 a.m. 0.74 0.74 0.74 0.74 479.85
Nov. 27, 2019, 10:50 a.m. 0.74 0.74 0.74 0.74 78.81
Nov. 27, 2019, 10:40 a.m. 0.74 0.74 0.74 0.74 40.99
Nov. 27, 2019, 10:35 a.m. 0.74 0.74 0.73 0.73 280.19
Nov. 27, 2019, 10:30 a.m. 0.73 0.74 0.73 0.74 3937.53
Nov. 27, 2019, 10:25 a.m. 0.73 0.73 0.73 0.73 1633.96
Nov. 27, 2019, 10:10 a.m. 0.73 0.73 0.73 0.73 10.0
Nov. 27, 2019, 10:05 a.m. 0.73 0.73 0.73 0.73 1154.0
Nov. 27, 2019, 10 a.m. 0.73 0.73 0.73 0.73 280.0
Nov. 27, 2019, 9:50 a.m. 0.73 0.73 0.73 0.73 47.69
Nov. 27, 2019, 9:45 a.m. 0.72 0.73 0.72 0.73 10856.84
Nov. 27, 2019, 9:40 a.m. 0.72 0.72 0.72 0.72 11.61
Nov. 27, 2019, 9:35 a.m. 0.72 0.72 0.72 0.72 1648.41
Nov. 27, 2019, 9:25 a.m. 0.73 0.73 0.72 0.72 1754.01
Nov. 27, 2019, 9:20 a.m. 0.73 0.73 0.73 0.73 2291.84
Nov. 27, 2019, 9:10 a.m. 0.73 0.73 0.73 0.73 305.0
Nov. 27, 2019, 9:05 a.m. 0.74 0.74 0.73 0.73 1205.11
Nov. 27, 2019, 9 a.m. 0.74 0.74 0.74 0.74 806.97
Nov. 27, 2019, 8:55 a.m. 0.75 0.75 0.75 0.75 13.0
Nov. 27, 2019, 7:45 a.m. 0.75 0.75 0.75 0.75 1000.0
Nov. 27, 2019, 7:40 a.m. 0.75 0.75 0.75 0.75 8.19
Nov. 27, 2019, 7 a.m. 0.75 0.75 0.75 0.75 262.94
Nov. 27, 2019, 6:55 a.m. 0.74 0.74 0.74 0.74 348.16
Nov. 27, 2019, 6:40 a.m. 0.74 0.74 0.74 0.74 204.91
Nov. 27, 2019, 6:15 a.m. 0.74 0.74 0.74 0.74 135.0
Nov. 27, 2019, 6:10 a.m. 0.74 0.74 0.74 0.74 15.8
Nov. 27, 2019, 6 a.m. 0.74 0.74 0.74 0.74 9.9
Nov. 27, 2019, 5:20 a.m. 0.74 0.74 0.74 0.74 500.0
Nov. 27, 2019, 5:15 a.m. 0.74 0.74 0.74 0.74 29.52
Nov. 27, 2019, 5:10 a.m. 0.74 0.74 0.74 0.74 541.53
Nov. 27, 2019, 5 a.m. 0.74 0.74 0.74 0.74 763.97
Nov. 27, 2019, 4:55 a.m. 0.75 0.75 0.74 0.74 242.62
Nov. 27, 2019, 4:50 a.m. 0.74 0.75 0.74 0.75 7452.28
Nov. 27, 2019, 4:45 a.m. 0.74 0.74 0.74 0.74 7209.83
Nov. 27, 2019, 4:40 a.m. 0.74 0.74 0.74 0.74 500.0
Nov. 27, 2019, 4:35 a.m. 0.74 0.74 0.74 0.74 3004.0
Nov. 27, 2019, 4:30 a.m. 0.74 0.74 0.74 0.74 807.21
Nov. 27, 2019, 4:25 a.m. 0.74 0.74 0.74 0.74 2490.87
Nov. 27, 2019, 4:20 a.m. 0.74 0.74 0.74 0.74 4295.73
Nov. 27, 2019, 4:15 a.m. 0.74 0.74 0.74 0.74 2000.0
Nov. 27, 2019, 4:05 a.m. 0.74 0.74 0.74 0.74 2993.58
Nov. 27, 2019, 3:45 a.m. 0.75 0.75 0.74 0.74 591.74
Nov. 27, 2019, 3:40 a.m. 0.75 0.75 0.75 0.75 812.69
Nov. 27, 2019, 3:35 a.m. 0.75 0.75 0.75 0.75 2410.99
Nov. 27, 2019, 3:25 a.m. 0.75 0.75 0.75 0.75 174.01
Nov. 27, 2019, 3:20 a.m. 0.75 0.75 0.75 0.75 2109.16
Nov. 27, 2019, 3:15 a.m. 0.75 0.75 0.75 0.75 133.87
Nov. 27, 2019, 3:10 a.m. 0.75 0.75 0.75 0.75 12.5
Nov. 27, 2019, 2:40 a.m. 0.75 0.75 0.75 0.75 10.75
Nov. 27, 2019, 2:20 a.m. 0.75 0.75 0.75 0.75 792.2
Nov. 27, 2019, 2 a.m. 0.75 0.75 0.75 0.75 12.5
Nov. 27, 2019, 12:40 a.m. 0.75 0.75 0.75 0.75 46.37
Nov. 27, 2019, 12:30 a.m. 0.75 0.75 0.75 0.75 1076.77
Nov. 26, 2019, 11:35 p.m. 0.75 0.75 0.75 0.75 100.0
Nov. 26, 2019, 11:30 p.m. 0.75 0.75 0.75 0.75 400.0
Nov. 26, 2019, 11:05 p.m. 0.75 0.75 0.75 0.75 1691.87
Nov. 26, 2019, 11 p.m. 0.75 0.75 0.75 0.75 1077.84
Nov. 26, 2019, 10:40 p.m. 0.75 0.75 0.75 0.75 364.0
Nov. 26, 2019, 10:35 p.m. 0.74 0.74 0.74 0.74 636.0
Nov. 26, 2019, 9:25 p.m. 0.74 0.74 0.74 0.74 360.0
Nov. 26, 2019, 9:05 p.m. 0.74 0.74 0.74 0.74 15.0
Nov. 26, 2019, 8:45 p.m. 0.74 0.74 0.74 0.74 743.75
Nov. 26, 2019, 8:40 p.m. 0.74 0.74 0.74 0.74 2570.61
Nov. 26, 2019, 8:30 p.m. 0.74 0.74 0.74 0.74 300.0
Nov. 26, 2019, 8:25 p.m. 0.74 0.74 0.74 0.74 764.0
Nov. 26, 2019, 8:20 p.m. 0.74 0.74 0.74 0.74 75.0
Nov. 26, 2019, 8:05 p.m. 0.73 0.73 0.73 0.73 29.97
Nov. 26, 2019, 7:15 p.m. 0.74 0.74 0.74 0.74 747.55
Nov. 26, 2019, 6:25 p.m. 0.74 0.74 0.74 0.74 400.0
Nov. 26, 2019, 6:05 p.m. 0.74 0.74 0.74 0.74 10.75
Nov. 26, 2019, 5:45 p.m. 0.73 0.73 0.73 0.73 12.0
Nov. 26, 2019, 4:55 p.m. 0.74 0.74 0.74 0.74 4.5
Nov. 26, 2019, 4:10 p.m. 0.74 0.74 0.74 0.74 538.12
Nov. 26, 2019, 3:25 p.m. 0.74 0.74 0.74 0.74 1000.0
Nov. 26, 2019, 2:15 p.m. 0.74 0.74 0.74 0.74 212.31
Nov. 26, 2019, 2:10 p.m. 0.73 0.74 0.73 0.74 1178.35
Nov. 26, 2019, 1:55 p.m. 0.73 0.73 0.73 0.73 100.0
Nov. 26, 2019, 1:50 p.m. 0.73 0.73 0.73 0.73 473.9
Nov. 26, 2019, 1:45 p.m. 0.73 0.73 0.73 0.73 673.29
Nov. 26, 2019, 12:50 p.m. 0.74 0.74 0.74 0.74 535.0
Nov. 26, 2019, 12:40 p.m. 0.74 0.74 0.74 0.74 134.0
Nov. 26, 2019, 12:25 p.m. 0.74 0.74 0.74 0.74 80.03
Nov. 26, 2019, 12:15 p.m. 0.74 0.74 0.74 0.74 10.52
Nov. 26, 2019, 12:10 p.m. 0.74 0.74 0.74 0.74 1161.45
Nov. 26, 2019, noon 0.74 0.74 0.74 0.74 459.53
Nov. 26, 2019, 11:55 a.m. 0.74 0.74 0.74 0.74 80.03
Nov. 26, 2019, 11:50 a.m. 0.74 0.74 0.74 0.74 3773.42
Nov. 26, 2019, 11:45 a.m. 0.73 0.73 0.73 0.73 150.0
Nov. 26, 2019, 11:35 a.m. 0.73 0.73 0.73 0.73 1692.8
Nov. 26, 2019, 11:30 a.m. 0.73 0.73 0.73 0.73 2648.26
Nov. 26, 2019, 11:20 a.m. 0.73 0.73 0.73 0.73 247.73
Nov. 26, 2019, 11:10 a.m. 0.73 0.73 0.73 0.73 4.0
Nov. 26, 2019, 11:05 a.m. 0.74 0.74 0.73 0.73 657.05
Nov. 26, 2019, 10:50 a.m. 0.74 0.74 0.74 0.74 655.0
Nov. 26, 2019, 10:35 a.m. 0.74 0.74 0.74 0.74 1865.98
Nov. 26, 2019, 10:20 a.m. 0.74 0.74 0.74 0.74 4.0
Nov. 26, 2019, 10:15 a.m. 0.74 0.74 0.74 0.74 4.0
Nov. 26, 2019, 10:10 a.m. 0.74 0.74 0.74 0.74 101.0
Nov. 26, 2019, 10 a.m. 0.74 0.74 0.74 0.74 300.0
Nov. 26, 2019, 9:45 a.m. 0.74 0.74 0.74 0.74 279.5
Nov. 26, 2019, 8:55 a.m. 0.74 0.74 0.74 0.74 549.26
Nov. 26, 2019, 8:50 a.m. 0.74 0.74 0.73 0.74 40055.94
Nov. 26, 2019, 8:30 a.m. 0.75 0.75 0.75 0.75 399.54
Nov. 26, 2019, 8:25 a.m. 0.74 0.74 0.74 0.74 1082.88
Nov. 26, 2019, 8:05 a.m. 0.74 0.74 0.74 0.74 1600.0
Nov. 26, 2019, 7:40 a.m. 0.74 0.74 0.74 0.74 100.0
Nov. 26, 2019, 7:35 a.m. 0.74 0.74 0.74 0.74 177.93
Nov. 26, 2019, 7:30 a.m. 0.74 0.74 0.73 0.73 47.98
Nov. 26, 2019, 7 a.m. 0.74 0.74 0.74 0.74 100.0
Nov. 26, 2019, 6:50 a.m. 0.75 0.75 0.74 0.74 248.0
Nov. 26, 2019, 6:35 a.m. 0.75 0.75 0.75 0.75 398.46
Nov. 26, 2019, 6:30 a.m. 0.75 0.75 0.75 0.75 5837.02
Nov. 26, 2019, 6:20 a.m. 0.74 0.74 0.74 0.74 1000.0
Nov. 26, 2019, 5:55 a.m. 0.74 0.74 0.74 0.74 100.0
Nov. 26, 2019, 5:50 a.m. 0.75 0.75 0.75 0.75 384.67
Nov. 26, 2019, 5:45 a.m. 0.75 0.75 0.75 0.75 878.91
Nov. 26, 2019, 5:35 a.m. 0.75 0.75 0.75 0.75 161.47
Nov. 26, 2019, 5:30 a.m. 0.75 0.75 0.75 0.75 1125.68
Nov. 26, 2019, 5:25 a.m. 0.75 0.75 0.75 0.75 209.0
Nov. 26, 2019, 5:20 a.m. 0.74 0.75 0.74 0.74 888.22
Nov. 26, 2019, 5:15 a.m. 0.74 0.74 0.74 0.74 24.87
Nov. 26, 2019, 5:10 a.m. 0.75 0.75 0.75 0.75 220.0
Nov. 26, 2019, 5:05 a.m. 0.74 0.74 0.74 0.74 832.68
Nov. 26, 2019, 4:55 a.m. 0.74 0.74 0.74 0.74 195.82
Nov. 26, 2019, 4:45 a.m. 0.74 0.74 0.74 0.74 4.0
Nov. 26, 2019, 4:30 a.m. 0.74 0.74 0.74 0.74 4.83
Nov. 26, 2019, 4:15 a.m. 0.74 0.74 0.74 0.74 60.0
Nov. 26, 2019, 4:10 a.m. 0.74 0.74 0.74 0.74 6.2
Nov. 26, 2019, 3:25 a.m. 0.73 0.73 0.73 0.73 113.32
Nov. 26, 2019, 3:10 a.m. 0.73 0.73 0.73 0.73 2793.11
Nov. 26, 2019, 3:05 a.m. 0.74 0.74 0.74 0.74 326.31
Nov. 26, 2019, 3 a.m. 0.74 0.74 0.74 0.74 5.0
Nov. 26, 2019, 2:50 a.m. 0.74 0.74 0.74 0.74 907.39
Nov. 26, 2019, 2:35 a.m. 0.74 0.74 0.74 0.74 2868.04
Nov. 26, 2019, 2:30 a.m. 0.74 0.74 0.74 0.74 38.38
Nov. 26, 2019, 2:25 a.m. 0.74 0.74 0.74 0.74 147.2
Nov. 26, 2019, 2:05 a.m. 0.74 0.74 0.74 0.74 1865.5
Nov. 26, 2019, 2 a.m. 0.74 0.74 0.74 0.74 1022.54
Nov. 26, 2019, 1:55 a.m. 0.74 0.74 0.74 0.74 2426.07
Nov. 26, 2019, 1:50 a.m. 0.73 0.73 0.73 0.73 100.0
Nov. 26, 2019, 1:20 a.m. 0.73 0.73 0.73 0.73 780.0
Nov. 26, 2019, 1:10 a.m. 0.73 0.73 0.73 0.73 79.84
Nov. 26, 2019, 1:05 a.m. 0.73 0.73 0.73 0.73 870.0
Nov. 26, 2019, 12:55 a.m. 0.73 0.73 0.73 0.73 9.97
Nov. 26, 2019, 12:50 a.m. 0.73 0.73 0.73 0.73 450.34
Nov. 26, 2019, 12:45 a.m. 0.72 0.72 0.72 0.72 129.83
Nov. 26, 2019, 12:40 a.m. 0.72 0.72 0.72 0.72 546.92
Nov. 26, 2019, 12:30 a.m. 0.72 0.72 0.72 0.72 549.9
Nov. 25, 2019, 11:55 p.m. 0.72 0.72 0.72 0.72 5.0
Nov. 25, 2019, 11:40 p.m. 0.73 0.73 0.73 0.73 410.45
Nov. 25, 2019, 11:35 p.m. 0.73 0.73 0.73 0.73 321.84
Nov. 25, 2019, 11:30 p.m. 0.73 0.73 0.73 0.73 70.0
Nov. 25, 2019, 11:25 p.m. 0.73 0.73 0.73 0.73 222.42
Nov. 25, 2019, 11:15 p.m. 0.73 0.73 0.73 0.73 725.66
Nov. 25, 2019, 11:10 p.m. 0.72 0.72 0.72 0.72 23.66
Nov. 25, 2019, 10:25 p.m. 0.73 0.73 0.73 0.73 4040.0
Nov. 25, 2019, 10:15 p.m. 0.73 0.73 0.73 0.73 50.0
Nov. 25, 2019, 10:10 p.m. 0.73 0.73 0.73 0.73 519.09
Nov. 25, 2019, 10:05 p.m. 0.73 0.73 0.73 0.73 133.61
Nov. 25, 2019, 9:50 p.m. 0.73 0.74 0.73 0.74 21.55
Nov. 25, 2019, 9:40 p.m. 0.73 0.73 0.73 0.73 1337.7
Nov. 25, 2019, 9:35 p.m. 0.73 0.73 0.73 0.73 10000.0
Nov. 25, 2019, 9:30 p.m. 0.73 0.73 0.73 0.73 3722.35
Nov. 25, 2019, 9:15 p.m. 0.73 0.73 0.73 0.73 5.0
Nov. 25, 2019, 9 p.m. 0.73 0.73 0.73 0.73 382.47
Nov. 25, 2019, 8:55 p.m. 0.73 0.73 0.73 0.73 347.73
Nov. 25, 2019, 8:45 p.m. 0.73 0.73 0.73 0.73 852.19
Nov. 25, 2019, 8:40 p.m. 0.73 0.73 0.73 0.73 630.54
Nov. 25, 2019, 8:35 p.m. 0.73 0.73 0.73 0.73 2232.55
Nov. 25, 2019, 8:30 p.m. 0.73 0.73 0.73 0.73 100.0
Nov. 25, 2019, 8:15 p.m. 0.73 0.73 0.73 0.73 592.5
Nov. 25, 2019, 7:50 p.m. 0.74 0.74 0.73 0.73 936.2
Nov. 25, 2019, 7:45 p.m. 0.74 0.74 0.74 0.74 650.0
Nov. 25, 2019, 7:35 p.m. 0.74 0.74 0.74 0.74 340.0
Nov. 25, 2019, 7:10 p.m. 0.74 0.74 0.74 0.74 2742.82
Nov. 25, 2019, 6:50 p.m. 0.74 0.74 0.74 0.74 10.0
Nov. 25, 2019, 6:30 p.m. 0.75 0.75 0.74 0.74 3254.34
Nov. 25, 2019, 6:05 p.m. 0.75 0.75 0.75 0.75 351.27
Nov. 25, 2019, 5:50 p.m. 0.74 0.74 0.74 0.74 15.06
Nov. 25, 2019, 5:45 p.m. 0.74 0.75 0.74 0.74 5590.04
Nov. 25, 2019, 5:35 p.m. 0.75 0.75 0.75 0.75 50.0
Nov. 25, 2019, 5:15 p.m. 0.74 0.74 0.74 0.74 650.0
Nov. 25, 2019, 5:10 p.m. 0.74 0.74 0.74 0.74 55.0
Nov. 25, 2019, 5 p.m. 0.75 0.75 0.75 0.75 776.0
Nov. 25, 2019, 4:40 p.m. 0.75 0.75 0.75 0.75 273.97
Nov. 25, 2019, 4:25 p.m. 0.75 0.75 0.74 0.74 978.24
Nov. 25, 2019, 4:15 p.m. 0.75 0.75 0.75 0.75 1452.89
Nov. 25, 2019, 4:10 p.m. 0.76 0.76 0.76 0.76 255.8
Nov. 25, 2019, 4:05 p.m. 0.77 0.77 0.76 0.77 1158.98
Nov. 25, 2019, 4 p.m. 0.76 0.76 0.76 0.76 15794.58
Nov. 25, 2019, 3:50 p.m. 0.76 0.76 0.76 0.76 3368.19
Nov. 25, 2019, 3:45 p.m. 0.75 0.76 0.75 0.76 2285.51
Nov. 25, 2019, 3:40 p.m. 0.75 0.75 0.75 0.75 7928.23
Nov. 25, 2019, 3:35 p.m. 0.75 0.75 0.75 0.75 9053.22
Nov. 25, 2019, 3:30 p.m. 0.75 0.75 0.75 0.75 1117.07
Nov. 25, 2019, 3:25 p.m. 0.75 0.75 0.75 0.75 6836.13
Nov. 25, 2019, 3:15 p.m. 0.75 0.75 0.75 0.75 3737.36
Nov. 25, 2019, 3:10 p.m. 0.75 0.75 0.75 0.75 579.16
Nov. 25, 2019, 3:05 p.m. 0.75 0.75 0.75 0.75 746.42
Nov. 25, 2019, 2:55 p.m. 0.74 0.74 0.74 0.74 10.0
Nov. 25, 2019, 2:45 p.m. 0.74 0.74 0.74 0.74 239.9
Nov. 25, 2019, 2:35 p.m. 0.74 0.74 0.74 0.74 839.0
Nov. 25, 2019, 2:30 p.m. 0.74 0.74 0.74 0.74 2035.18
Nov. 25, 2019, 2:25 p.m. 0.74 0.74 0.74 0.74 5000.0
Nov. 25, 2019, 2:20 p.m. 0.75 0.75 0.75 0.75 22.5
Nov. 25, 2019, 2:15 p.m. 0.75 0.75 0.75 0.75 269.0
Nov. 25, 2019, 2:05 p.m. 0.74 0.74 0.74 0.74 1385.97
Nov. 25, 2019, 2 p.m. 0.74 0.75 0.74 0.75 539.9
Nov. 25, 2019, 1:55 p.m. 0.74 0.74 0.74 0.74 609.02
Nov. 25, 2019, 1:50 p.m. 0.74 0.74 0.74 0.74 270.37
Nov. 25, 2019, 1:45 p.m. 0.74 0.75 0.74 0.74 8708.24
Nov. 25, 2019, 1:40 p.m. 0.75 0.75 0.75 0.75 622.67
Nov. 25, 2019, 1:35 p.m. 0.75 0.75 0.75 0.75 860.66
Nov. 25, 2019, 1:25 p.m. 0.75 0.75 0.75 0.75 132.61
Nov. 25, 2019, 1:20 p.m. 0.76 0.76 0.75 0.75 2707.52
Nov. 25, 2019, 1:10 p.m. 0.76 0.76 0.76 0.76 3417.7
Nov. 25, 2019, 1:05 p.m. 0.76 0.76 0.76 0.76 741.83
Nov. 25, 2019, 1 p.m. 0.76 0.76 0.76 0.76 601.83
Nov. 25, 2019, 12:55 p.m. 0.75 0.75 0.75 0.75 203.5
Nov. 25, 2019, 12:45 p.m. 0.74 0.74 0.74 0.74 5204.5
Nov. 25, 2019, 12:40 p.m. 0.75 0.75 0.74 0.74 1403.91
Nov. 25, 2019, 12:35 p.m. 0.74 0.75 0.74 0.75 3255.6
Nov. 25, 2019, 12:30 p.m. 0.76 0.76 0.74 0.74 20228.18
Nov. 25, 2019, 12:25 p.m. 0.74 0.77 0.74 0.75 20176.75
Nov. 25, 2019, 12:20 p.m. 0.74 0.74 0.74 0.74 452.86
Nov. 25, 2019, 12:15 p.m. 0.73 0.73 0.73 0.73 2042.0
Nov. 25, 2019, 12:10 p.m. 0.73 0.73 0.73 0.73 22.8
Nov. 25, 2019, 12:05 p.m. 0.73 0.73 0.73 0.73 4219.07
Nov. 25, 2019, 11:50 a.m. 0.73 0.73 0.73 0.73 363.51
Nov. 25, 2019, 11:40 a.m. 0.73 0.73 0.73 0.73 934.69
Nov. 25, 2019, 11:35 a.m. 0.72 0.72 0.72 0.72 229.65
Nov. 25, 2019, 11:30 a.m. 0.72 0.72 0.72 0.72 1024.44
Nov. 25, 2019, 11:25 a.m. 0.73 0.73 0.73 0.73 96.5
Nov. 25, 2019, 11:20 a.m. 0.73 0.73 0.73 0.73 30.0
Nov. 25, 2019, 11:15 a.m. 0.74 0.74 0.72 0.72 13996.45
Nov. 25, 2019, 11:10 a.m. 0.74 0.74 0.74 0.74 894.04
Nov. 25, 2019, 11:05 a.m. 0.74 0.74 0.74 0.74 541.0
Nov. 25, 2019, 11 a.m. 0.75 0.75 0.73 0.73 5949.03
Nov. 25, 2019, 10:55 a.m. 0.73 0.75 0.73 0.75 7969.69
Nov. 25, 2019, 10:50 a.m. 0.73 0.73 0.73 0.73 9311.16
Nov. 25, 2019, 10:45 a.m. 0.72 0.73 0.72 0.73 1311.2
Nov. 25, 2019, 10:40 a.m. 0.72 0.72 0.72 0.72 1092.52
Nov. 25, 2019, 10:15 a.m. 0.72 0.72 0.71 0.71 99.9
Nov. 25, 2019, 10:10 a.m. 0.71 0.71 0.71 0.71 10.0
Nov. 25, 2019, 10:05 a.m. 0.72 0.72 0.72 0.72 27.0
Nov. 25, 2019, 10 a.m. 0.71 0.71 0.71 0.71 39.68
Nov. 25, 2019, 9:55 a.m. 0.72 0.72 0.72 0.72 775.0
Nov. 25, 2019, 9:50 a.m. 0.72 0.72 0.72 0.72 28.86
Nov. 25, 2019, 9:45 a.m. 0.72 0.72 0.71 0.71 3037.0
Nov. 25, 2019, 9:40 a.m. 0.72 0.72 0.72 0.72 5054.27
Nov. 25, 2019, 9:35 a.m. 0.72 0.72 0.72 0.72 2907.17
Nov. 25, 2019, 9:30 a.m. 0.72 0.72 0.72 0.72 828.41
Nov. 25, 2019, 9:25 a.m. 0.71 0.72 0.71 0.72 1078.3
Nov. 25, 2019, 9:20 a.m. 0.71 0.71 0.71 0.71 226.0
Nov. 25, 2019, 9:15 a.m. 0.71 0.71 0.71 0.71 410.0
Nov. 25, 2019, 9 a.m. 0.71 0.71 0.71 0.71 90.0
Nov. 25, 2019, 8:55 a.m. 0.71 0.71 0.71 0.71 13.91
Nov. 25, 2019, 8:50 a.m. 0.71 0.71 0.71 0.71 307.47
Nov. 25, 2019, 8:45 a.m. 0.71 0.71 0.71 0.71 221.32
Nov. 25, 2019, 8:40 a.m. 0.71 0.71 0.71 0.71 164.17
Nov. 25, 2019, 8:35 a.m. 0.71 0.71 0.71 0.71 380.07
Nov. 25, 2019, 8:30 a.m. 0.71 0.71 0.71 0.71 514.97
Nov. 25, 2019, 8:25 a.m. 0.71 0.71 0.71 0.71 255.52
Nov. 25, 2019, 8:20 a.m. 0.71 0.71 0.71 0.71 10.0
Nov. 25, 2019, 8:10 a.m. 0.71 0.71 0.71 0.71 990.56
Nov. 25, 2019, 8:05 a.m. 0.71 0.71 0.71 0.71 202.98
Nov. 25, 2019, 8 a.m. 0.71 0.71 0.71 0.71 80.0
Nov. 25, 2019, 7:55 a.m. 0.71 0.71 0.71 0.71 1452.73
Nov. 25, 2019, 7:50 a.m. 0.71 0.71 0.71 0.71 80.0
Nov. 25, 2019, 7:45 a.m. 0.71 0.71 0.71 0.71 600.0
Nov. 25, 2019, 7:40 a.m. 0.71 0.71 0.71 0.71 104.85
Nov. 25, 2019, 7:35 a.m. 0.71 0.71 0.71 0.71 123.32
Nov. 25, 2019, 7:30 a.m. 0.71 0.71 0.71 0.71 6466.62
Nov. 25, 2019, 7:25 a.m. 0.71 0.71 0.71 0.71 817.89
Nov. 25, 2019, 7:20 a.m. 0.71 0.71 0.71 0.71 40.0
Nov. 25, 2019, 7:15 a.m. 0.71 0.71 0.71 0.71 6.47
Nov. 25, 2019, 7:10 a.m. 0.71 0.71 0.71 0.71 240.54
Nov. 25, 2019, 7:05 a.m. 0.71 0.71 0.71 0.71 2094.47
Nov. 25, 2019, 7 a.m. 0.7 0.71 0.7 0.71 6512.73
Nov. 25, 2019, 6:55 a.m. 0.7 0.7 0.7 0.7 2118.33
Nov. 25, 2019, 6:50 a.m. 0.7 0.71 0.7 0.7 2125.7
Nov. 25, 2019, 6:45 a.m. 0.7 0.7 0.7 0.7 6122.82
Nov. 25, 2019, 6:40 a.m. 0.69 0.69 0.69 0.69 2371.15
Nov. 25, 2019, 6:35 a.m. 0.69 0.69 0.69 0.69 10.0
Nov. 25, 2019, 6:30 a.m. 0.69 0.69 0.69 0.69 28.14
Nov. 25, 2019, 6:25 a.m. 0.69 0.69 0.69 0.69 1658.91
Nov. 25, 2019, 6:20 a.m. 0.68 0.69 0.68 0.69 3417.55
Nov. 25, 2019, 6:15 a.m. 0.68 0.68 0.68 0.68 293.43
Nov. 25, 2019, 6:10 a.m. 0.68 0.68 0.68 0.68 304.84
Nov. 25, 2019, 6:05 a.m. 0.67 0.68 0.67 0.68 869.62
Nov. 25, 2019, 6 a.m. 0.68 0.68 0.68 0.68 1590.79
Nov. 25, 2019, 5:55 a.m. 0.68 0.68 0.68 0.68 219.06
Nov. 25, 2019, 5:50 a.m. 0.68 0.68 0.68 0.68 914.48
Nov. 25, 2019, 5:45 a.m. 0.68 0.68 0.68 0.68 821.36
Nov. 25, 2019, 5:40 a.m. 0.68 0.68 0.66 0.67 9575.73
Nov. 25, 2019, 5:35 a.m. 0.68 0.68 0.67 0.68 11273.03
Nov. 25, 2019, 5:30 a.m. 0.68 0.68 0.68 0.68 8408.84
Nov. 25, 2019, 5:25 a.m. 0.69 0.69 0.69 0.69 290.66
Nov. 25, 2019, 5:20 a.m. 0.7 0.7 0.68 0.69 2994.63
Nov. 25, 2019, 5:15 a.m. 0.7 0.7 0.7 0.7 300.0
Nov. 25, 2019, 5:10 a.m. 0.69 0.7 0.69 0.7 1725.0
Nov. 25, 2019, 5:05 a.m. 0.7 0.7 0.69 0.69 2222.07
Nov. 25, 2019, 5 a.m. 0.7 0.7 0.7 0.7 533.83
Nov. 25, 2019, 4:40 a.m. 0.7 0.7 0.7 0.7 1056.88
Nov. 25, 2019, 4:35 a.m. 0.69 0.7 0.69 0.7 6451.62
Nov. 25, 2019, 4:30 a.m. 0.69 0.69 0.69 0.69 4687.52
Nov. 25, 2019, 4:25 a.m. 0.7 0.7 0.69 0.69 7722.14
Nov. 25, 2019, 4:20 a.m. 0.7 0.7 0.7 0.7 2996.1
Nov. 25, 2019, 4:15 a.m. 0.69 0.7 0.69 0.7 11971.06
Nov. 25, 2019, 4:10 a.m. 0.7 0.7 0.68 0.69 53327.91
Nov. 25, 2019, 4:05 a.m. 0.71 0.71 0.7 0.7 8669.58
Nov. 25, 2019, 4 a.m. 0.71 0.71 0.7 0.7 23466.5
Nov. 25, 2019, 3:55 a.m. 0.71 0.72 0.71 0.71 3886.44
Nov. 25, 2019, 3:50 a.m. 0.72 0.72 0.72 0.72 3596.48
Nov. 25, 2019, 3:45 a.m. 0.72 0.72 0.71 0.72 39564.93
Nov. 25, 2019, 3:40 a.m. 0.72 0.72 0.72 0.72 19.94
Nov. 25, 2019, 3:35 a.m. 0.72 0.72 0.72 0.72 488.39
Nov. 25, 2019, 3:30 a.m. 0.72 0.72 0.72 0.72 990.0
Nov. 25, 2019, 3:25 a.m. 0.72 0.72 0.72 0.72 400.0
Nov. 25, 2019, 3:20 a.m. 0.73 0.73 0.73 0.73 2296.64
Nov. 25, 2019, 3:15 a.m. 0.73 0.73 0.73 0.73 463.39
Nov. 25, 2019, 2:55 a.m. 0.73 0.73 0.73 0.73 187.53
Nov. 25, 2019, 2:50 a.m. 0.73 0.73 0.73 0.73 4.0
Nov. 25, 2019, 2:45 a.m. 0.73 0.73 0.73 0.73 1761.36
Nov. 25, 2019, 2:35 a.m. 0.73 0.73 0.73 0.73 930.8
Nov. 25, 2019, 2:30 a.m. 0.73 0.73 0.73 0.73 2659.03
Nov. 25, 2019, 2:25 a.m. 0.73 0.73 0.73 0.73 803.49
Nov. 25, 2019, 2:10 a.m. 0.73 0.73 0.73 0.73 5071.85
Nov. 25, 2019, 2:05 a.m. 0.72 0.72 0.72 0.72 3871.84
Nov. 25, 2019, 2 a.m. 0.73 0.73 0.72 0.72 6179.13
Nov. 25, 2019, 1:55 a.m. 0.73 0.73 0.73 0.73 470.58
Nov. 25, 2019, 1:50 a.m. 0.73 0.73 0.73 0.73 343.1
Nov. 25, 2019, 1:45 a.m. 0.73 0.73 0.73 0.73 1677.12
Nov. 25, 2019, 1:40 a.m. 0.73 0.73 0.72 0.73 4350.12
Nov. 25, 2019, 1:35 a.m. 0.74 0.74 0.73 0.73 12344.01
Nov. 25, 2019, 1:30 a.m. 0.74 0.74 0.74 0.74 2236.94
Nov. 25, 2019, 1:25 a.m. 0.74 0.74 0.74 0.74 500.0
Nov. 25, 2019, 1:20 a.m. 0.75 0.75 0.75 0.75 707.94
Nov. 25, 2019, 1:15 a.m. 0.75 0.75 0.75 0.75 493.56
Nov. 25, 2019, 1:05 a.m. 0.75 0.75 0.75 0.75 4.0
Nov. 25, 2019, 1 a.m. 0.75 0.75 0.75 0.75 25.0
Nov. 25, 2019, 12:55 a.m. 0.75 0.75 0.75 0.75 50.0
Nov. 25, 2019, 12:45 a.m. 0.75 0.75 0.75 0.75 174.07
Nov. 25, 2019, 12:35 a.m. 0.75 0.75 0.75 0.75 1494.66
Nov. 25, 2019, 12:25 a.m. 0.74 0.74 0.74 0.74 500.0
Nov. 25, 2019, 12:15 a.m. 0.75 0.75 0.75 0.75 20.0
Nov. 25, 2019, 12:10 a.m. 0.74 0.75 0.74 0.75 1226.8
Nov. 25, 2019, 12:05 a.m. 0.73 0.73 0.73 0.73 178.46
Nov. 25, 2019, midnight 0.74 0.74 0.74 0.74 26.04
Nov. 24, 2019, 11:55 p.m. 0.74 0.74 0.73 0.74 1642.48
Nov. 24, 2019, 11:50 p.m. 0.75 0.75 0.74 0.74 1228.95
Nov. 24, 2019, 11:35 p.m. 0.75 0.75 0.75 0.75 1000.0
Nov. 24, 2019, 11:30 p.m. 0.75 0.75 0.75 0.75 7.92
Nov. 24, 2019, 11:25 p.m. 0.75 0.75 0.75 0.75 1814.85
Nov. 24, 2019, 11:20 p.m. 0.75 0.75 0.75 0.75 858.44
Nov. 24, 2019, 10:55 p.m. 0.76 0.76 0.76 0.76 634.75
Nov. 24, 2019, 10:30 p.m. 0.76 0.76 0.76 0.76 55.7
Nov. 24, 2019, 10:20 p.m. 0.76 0.76 0.76 0.76 11.04
Nov. 24, 2019, 10:10 p.m. 0.76 0.76 0.75 0.75 10589.45
Nov. 24, 2019, 9:45 p.m. 0.77 0.77 0.77 0.77 13750.0
Nov. 24, 2019, 9:40 p.m. 0.77 0.77 0.77 0.77 3800.17
Nov. 24, 2019, 9:15 p.m. 0.77 0.77 0.77 0.77 151.51
Nov. 24, 2019, 9:10 p.m. 0.77 0.77 0.77 0.77 251.88
Nov. 24, 2019, 8:55 p.m. 0.77 0.77 0.77 0.77 30.0
Nov. 24, 2019, 8:50 p.m. 0.77 0.77 0.77 0.77 25.02
Nov. 24, 2019, 8:40 p.m. 0.77 0.77 0.77 0.77 4.31
Nov. 24, 2019, 8:35 p.m. 0.77 0.77 0.77 0.77 1.22
Nov. 24, 2019, 8:10 p.m. 0.76 0.76 0.76 0.76 356.71
Nov. 24, 2019, 8:05 p.m. 0.76 0.76 0.76 0.76 550.33
Nov. 24, 2019, 8 p.m. 0.77 0.77 0.77 0.77 503.82
Nov. 24, 2019, 7:55 p.m. 0.76 0.77 0.76 0.77 1515.14
Nov. 24, 2019, 7:50 p.m. 0.76 0.76 0.76 0.76 15331.71
Nov. 24, 2019, 7:45 p.m. 0.77 0.77 0.77 0.77 351.83
Nov. 24, 2019, 7:20 p.m. 0.77 0.77 0.77 0.77 2000.0
Nov. 24, 2019, 7:15 p.m. 0.77 0.77 0.77 0.77 127.61
Nov. 24, 2019, 6:30 p.m. 0.77 0.77 0.77 0.77 475.82
Nov. 24, 2019, 5:40 p.m. 0.78 0.78 0.78 0.78 207.17
Nov. 24, 2019, 5:30 p.m. 0.77 0.78 0.77 0.78 755.44
Nov. 24, 2019, 5:20 p.m. 0.77 0.77 0.77 0.77 1000.0
Nov. 24, 2019, 5:15 p.m. 0.77 0.77 0.77 0.77 143.58
Nov. 24, 2019, 5:10 p.m. 0.76 0.77 0.76 0.77 245.7
Nov. 24, 2019, 5:05 p.m. 0.76 0.76 0.76 0.76 281.39
Nov. 24, 2019, 4:55 p.m. 0.75 0.76 0.75 0.76 13276.09
Nov. 24, 2019, 4:40 p.m. 0.75 0.75 0.75 0.75 500.0
Nov. 24, 2019, 4:35 p.m. 0.75 0.75 0.75 0.75 124.3
Nov. 24, 2019, 4:30 p.m. 0.74 0.75 0.74 0.75 37.45
Nov. 24, 2019, 4:25 p.m. 0.74 0.74 0.74 0.74 50.0
Nov. 24, 2019, 4:15 p.m. 0.75 0.75 0.74 0.75 1082.92
Nov. 24, 2019, 4:10 p.m. 0.75 0.75 0.75 0.75 927.79
Nov. 24, 2019, 4:05 p.m. 0.76 0.76 0.76 0.76 10.0
Nov. 24, 2019, 4 p.m. 0.74 0.76 0.74 0.76 4265.86
Nov. 24, 2019, 3:55 p.m. 0.75 0.75 0.74 0.74 64650.83
Nov. 24, 2019, 3:25 p.m. 0.76 0.76 0.76 0.76 859.64
Nov. 24, 2019, 3:20 p.m. 0.76 0.76 0.76 0.76 6175.77
Nov. 24, 2019, 3:15 p.m. 0.76 0.76 0.76 0.76 825.26
Nov. 24, 2019, 3:05 p.m. 0.76 0.76 0.76 0.76 25.0
Nov. 24, 2019, 3 p.m. 0.76 0.76 0.75 0.76 2410.36
Nov. 24, 2019, 2:55 p.m. 0.76 0.76 0.75 0.76 271.5
Nov. 24, 2019, 2:50 p.m. 0.75 0.75 0.75 0.75 2956.56
Nov. 24, 2019, 2:45 p.m. 0.76 0.76 0.75 0.75 26.36
Nov. 24, 2019, 2:40 p.m. 0.76 0.76 0.76 0.76 983.98
Nov. 24, 2019, 2:35 p.m. 0.77 0.77 0.76 0.76 631.17
Nov. 24, 2019, 2:25 p.m. 0.77 0.77 0.77 0.77 3007.06
Nov. 24, 2019, 2:15 p.m. 0.77 0.77 0.77 0.77 7.2
Nov. 24, 2019, 1:40 p.m. 0.77 0.77 0.77 0.77 856.45
Nov. 24, 2019, 1:35 p.m. 0.77 0.77 0.77 0.77 409.93
Nov. 24, 2019, 1:30 p.m. 0.77 0.77 0.77 0.77 4.0
Nov. 24, 2019, 1:15 p.m. 0.77 0.77 0.77 0.77 10.0
Nov. 24, 2019, 1:10 p.m. 0.77 0.77 0.77 0.77 65.21
Nov. 24, 2019, 1:05 p.m. 0.77 0.77 0.77 0.77 184.04
Nov. 24, 2019, 12:55 p.m. 0.77 0.77 0.77 0.77 200.0
Nov. 24, 2019, 12:50 p.m. 0.77 0.77 0.77 0.77 10103.27
Nov. 24, 2019, 12:45 p.m. 0.77 0.77 0.77 0.77 69.11
Nov. 24, 2019, 12:40 p.m. 0.77 0.77 0.77 0.77 35.67
Nov. 24, 2019, 12:30 p.m. 0.78 0.78 0.78 0.78 82.67
Nov. 24, 2019, 12:25 p.m. 0.78 0.78 0.78 0.78 33059.81
Nov. 24, 2019, 12:10 p.m. 0.78 0.78 0.78 0.78 20.0
Nov. 24, 2019, noon 0.78 0.78 0.78 0.78 44.02
Nov. 24, 2019, 11:35 a.m. 0.78 0.78 0.78 0.78 17.35
Nov. 24, 2019, 11:20 a.m. 0.78 0.78 0.78 0.78 513.03
Nov. 24, 2019, 11:15 a.m. 0.78 0.78 0.78 0.78 5.0
Nov. 24, 2019, 11:10 a.m. 0.78 0.79 0.78 0.78 1198.61
Nov. 24, 2019, 11:05 a.m. 0.78 0.79 0.78 0.79 3050.09
Nov. 24, 2019, 11 a.m. 0.77 0.77 0.77 0.77 1300.0
Nov. 24, 2019, 10:20 a.m. 0.77 0.77 0.77 0.77 504.14
Nov. 24, 2019, 10:15 a.m. 0.79 0.79 0.77 0.77 2522.12
Nov. 24, 2019, 10 a.m. 0.79 0.79 0.79 0.79 1891.22
Nov. 24, 2019, 9:45 a.m. 0.79 0.79 0.79 0.79 500.0
Nov. 24, 2019, 9:35 a.m. 0.78 0.79 0.78 0.79 1636.27
Nov. 24, 2019, 8:30 a.m. 0.79 0.79 0.79 0.79 200.0
Nov. 24, 2019, 7:45 a.m. 0.79 0.79 0.79 0.79 50.0
Nov. 24, 2019, 7:40 a.m. 0.79 0.79 0.79 0.79 50.0
Nov. 24, 2019, 7:10 a.m. 0.78 0.78 0.78 0.78 700.0
Nov. 24, 2019, 7 a.m. 0.79 0.79 0.78 0.78 320.0
Nov. 24, 2019, 6:45 a.m. 0.79 0.79 0.79 0.79 4.0
Nov. 24, 2019, 6:30 a.m. 0.79 0.79 0.79 0.79 43.61
Nov. 24, 2019, 6:20 a.m. 0.78 0.78 0.78 0.78 45.0
Nov. 24, 2019, 6:10 a.m. 0.78 0.78 0.78 0.78 40.0
Nov. 24, 2019, 5:30 a.m. 0.78 0.79 0.78 0.79 10000.0
Nov. 24, 2019, 5:05 a.m. 0.78 0.78 0.78 0.78 1503.7
Nov. 24, 2019, 4:25 a.m. 0.78 0.78 0.78 0.78 6.36
Nov. 24, 2019, 4:15 a.m. 0.78 0.78 0.78 0.78 493.61
Nov. 24, 2019, 3:35 a.m. 0.79 0.79 0.79 0.79 481.36
Nov. 24, 2019, 3:25 a.m. 0.78 0.78 0.78 0.78 1234.12
Nov. 24, 2019, 3:20 a.m. 0.78 0.78 0.78 0.78 2209.05
Nov. 24, 2019, 3:15 a.m. 0.79 0.79 0.79 0.79 875.3
Nov. 24, 2019, 3:10 a.m. 0.79 0.79 0.79 0.79 3393.65
Nov. 24, 2019, 3:05 a.m. 0.79 0.79 0.79 0.79 100.0
Nov. 24, 2019, 3 a.m. 0.8 0.8 0.79 0.79 212.68
Nov. 24, 2019, 2:50 a.m. 0.8 0.8 0.79 0.79 111.97
Nov. 24, 2019, 2:15 a.m. 0.8 0.8 0.8 0.8 42.01
Nov. 24, 2019, 2 a.m. 0.8 0.8 0.8 0.8 89.5
Nov. 24, 2019, 1:35 a.m. 0.8 0.8 0.8 0.8 402.44
Nov. 24, 2019, 1:15 a.m. 0.8 0.8 0.8 0.8 192.6
Nov. 24, 2019, 12:55 a.m. 0.8 0.8 0.8 0.8 3607.3
Nov. 24, 2019, 12:50 a.m. 0.8 0.8 0.8 0.8 823.53
Nov. 24, 2019, 12:45 a.m. 0.8 0.8 0.8 0.8 764.84
Nov. 24, 2019, 12:40 a.m. 0.81 0.81 0.8 0.8 715.81
Nov. 24, 2019, 12:35 a.m. 0.81 0.81 0.81 0.81 258.46
Nov. 24, 2019, 12:25 a.m. 0.81 0.81 0.81 0.81 166.44
Nov. 24, 2019, 12:20 a.m. 0.81 0.81 0.81 0.81 62.5
Nov. 24, 2019, 12:05 a.m. 0.81 0.81 0.81 0.81 4.0
Nov. 24, 2019, midnight 0.81 0.82 0.81 0.82 10003.15
Nov. 23, 2019, 11:50 p.m. 0.81 0.81 0.81 0.81 1474.02
Nov. 23, 2019, 11:45 p.m. 0.81 0.81 0.81 0.81 1000.0
Nov. 23, 2019, 11:20 p.m. 0.81 0.81 0.81 0.81 998.5
Nov. 23, 2019, 11:10 p.m. 0.81 0.81 0.81 0.81 50.0
Nov. 23, 2019, 11:05 p.m. 0.81 0.81 0.81 0.81 386.59
Nov. 23, 2019, 11 p.m. 0.81 0.81 0.81 0.81 657.1
Nov. 23, 2019, 10:40 p.m. 0.81 0.81 0.81 0.81 50.1
Nov. 23, 2019, 10:30 p.m. 0.8 0.8 0.8 0.8 50.0
Nov. 23, 2019, 10:10 p.m. 0.8 0.8 0.8 0.8 2442.51
Nov. 23, 2019, 9:40 p.m. 0.8 0.8 0.8 0.8 4.0
Nov. 23, 2019, 9:30 p.m. 0.8 0.8 0.8 0.8 19.53
Nov. 23, 2019, 9:25 p.m. 0.8 0.8 0.8 0.8 450.0
Nov. 23, 2019, 8:55 p.m. 0.8 0.8 0.8 0.8 426.0
Nov. 23, 2019, 7:50 p.m. 0.8 0.8 0.8 0.8 24.54
Nov. 23, 2019, 7:45 p.m. 0.8 0.8 0.8 0.8 168.81
Nov. 23, 2019, 7:10 p.m. 0.8 0.8 0.8 0.8 2447.16
Nov. 23, 2019, 6:35 p.m. 0.8 0.8 0.8 0.8 43.5
Nov. 23, 2019, 6:25 p.m. 0.8 0.8 0.8 0.8 23.76
Nov. 23, 2019, 6:15 p.m. 0.8 0.8 0.8 0.8 158.0
Nov. 23, 2019, 6:05 p.m. 0.8 0.8 0.8 0.8 565.0
Nov. 23, 2019, 5:55 p.m. 0.8 0.8 0.8 0.8 5000.0
Nov. 23, 2019, 5:50 p.m. 0.8 0.8 0.8 0.8 310.53
Nov. 23, 2019, 5:40 p.m. 0.8 0.8 0.8 0.8 200.0
Nov. 23, 2019, 5:30 p.m. 0.8 0.81 0.8 0.81 2300.86
Nov. 23, 2019, 5:10 p.m. 0.8 0.8 0.8 0.8 1000.0
Nov. 23, 2019, 5 p.m. 0.81 0.81 0.8 0.8 34634.85
Nov. 23, 2019, 4:55 p.m. 0.81 0.81 0.81 0.81 510.0
Nov. 23, 2019, 4:50 p.m. 0.81 0.81 0.81 0.81 20.0
Nov. 23, 2019, 4:45 p.m. 0.81 0.81 0.81 0.81 123.48
Nov. 23, 2019, 4:35 p.m. 0.81 0.81 0.81 0.81 500.0
Nov. 23, 2019, 4:25 p.m. 0.81 0.81 0.81 0.81 37.61
Nov. 23, 2019, 4:20 p.m. 0.81 0.81 0.81 0.81 600.0
Nov. 23, 2019, 4:15 p.m. 0.81 0.81 0.81 0.81 900.0
Nov. 23, 2019, 4:10 p.m. 0.81 0.81 0.81 0.81 2446.17
Nov. 23, 2019, 4:05 p.m. 0.8 0.81 0.8 0.81 573.5
Nov. 23, 2019, 4 p.m. 0.8 0.8 0.8 0.8 10.0
Nov. 23, 2019, 3:50 p.m. 0.8 0.8 0.8 0.8 350.0
Nov. 23, 2019, 3:45 p.m. 0.8 0.8 0.8 0.8 1313.01
Nov. 23, 2019, 3:35 p.m. 0.8 0.8 0.8 0.8 366.82
Nov. 23, 2019, 3:25 p.m. 0.8 0.8 0.8 0.8 563.41
Nov. 23, 2019, 3:20 p.m. 0.8 0.8 0.8 0.8 20.0
Nov. 23, 2019, 3:15 p.m. 0.8 0.8 0.8 0.8 700.0
Nov. 23, 2019, 3:10 p.m. 0.79 0.79 0.79 0.79 358.23
Nov. 23, 2019, 3 p.m. 0.8 0.8 0.8 0.8 300.0
Nov. 23, 2019, 2:50 p.m. 0.8 0.8 0.79 0.79 1184.89
Nov. 23, 2019, 2:45 p.m. 0.79 0.8 0.79 0.8 1292.96
Nov. 23, 2019, 2:40 p.m. 0.79 0.79 0.79 0.79 875.55
Nov. 23, 2019, 2:35 p.m. 0.79 0.79 0.79 0.79 591.09
Nov. 23, 2019, 2:30 p.m. 0.79 0.79 0.79 0.79 1873.11
Nov. 23, 2019, 2:25 p.m. 0.79 0.79 0.79 0.79 639.77
Nov. 23, 2019, 2:20 p.m. 0.78 0.79 0.78 0.79 866.61
Nov. 23, 2019, 2:10 p.m. 0.78 0.78 0.78 0.78 150.42
Nov. 23, 2019, 2:05 p.m. 0.78 0.78 0.78 0.78 214.14
Nov. 23, 2019, 2 p.m. 0.78 0.78 0.78 0.78 261.85
Nov. 23, 2019, 1:55 p.m. 0.77 0.78 0.77 0.78 510.56
Nov. 23, 2019, 1:50 p.m. 0.77 0.77 0.77 0.77 4.0
Nov. 23, 2019, 1 p.m. 0.77 0.77 0.77 0.77 399.42
Nov. 23, 2019, 12:35 p.m. 0.77 0.77 0.77 0.77 500.0
Nov. 23, 2019, 12:20 p.m. 0.77 0.77 0.77 0.77 810.0
Nov. 23, 2019, 11:50 a.m. 0.77 0.77 0.77 0.77 53.22
Nov. 23, 2019, 11:35 a.m. 0.77 0.77 0.77 0.77 50.0
Nov. 23, 2019, 11:10 a.m. 0.77 0.77 0.77 0.77 16.34
Nov. 23, 2019, 10:50 a.m. 0.77 0.77 0.77 0.77 999.7
Nov. 23, 2019, 10:45 a.m. 0.77 0.77 0.77 0.77 10020.0
Nov. 23, 2019, 10:25 a.m. 0.76 0.76 0.76 0.76 40.0
Nov. 23, 2019, 9:45 a.m. 0.76 0.77 0.76 0.77 163.0
Nov. 23, 2019, 9:35 a.m. 0.76 0.76 0.76 0.76 3829.2
Nov. 23, 2019, 9:20 a.m. 0.76 0.76 0.76 0.76 316.74
Nov. 23, 2019, 9:15 a.m. 0.76 0.76 0.76 0.76 1826.84
Nov. 23, 2019, 9:10 a.m. 0.77 0.77 0.77 0.77 15.5
Nov. 23, 2019, 9 a.m. 0.77 0.77 0.77 0.77 3006.17
Nov. 23, 2019, 8:50 a.m. 0.77 0.77 0.77 0.77 537.99
Nov. 23, 2019, 8:45 a.m. 0.77 0.77 0.77 0.77 2458.23
Nov. 23, 2019, 8:25 a.m. 0.78 0.78 0.78 0.78 50.0
Nov. 23, 2019, 8:15 a.m. 0.78 0.78 0.78 0.78 10.0
Nov. 23, 2019, 8:05 a.m. 0.77 0.77 0.77 0.77 885.22
Nov. 23, 2019, 8 a.m. 0.77 0.78 0.77 0.78 54.09
Nov. 23, 2019, 7:55 a.m. 0.78 0.78 0.78 0.78 25.0
Nov. 23, 2019, 7:40 a.m. 0.78 0.78 0.77 0.77 20.0
Nov. 23, 2019, 7:25 a.m. 0.77 0.77 0.77 0.77 1000.0
Nov. 23, 2019, 6:35 a.m. 0.77 0.77 0.77 0.77 5.0
Nov. 23, 2019, 6:25 a.m. 0.78 0.78 0.78 0.78 231.0
Nov. 23, 2019, 6:05 a.m. 0.78 0.78 0.78 0.78 132.0
Nov. 23, 2019, 5:50 a.m. 0.77 0.77 0.77 0.77 1549.58
Nov. 23, 2019, 5:20 a.m. 0.77 0.77 0.77 0.77 400.0
Nov. 23, 2019, 5:15 a.m. 0.78 0.78 0.78 0.78 44.15
Nov. 23, 2019, 5:10 a.m. 0.78 0.78 0.78 0.78 13.53
Nov. 23, 2019, 5:05 a.m. 0.78 0.78 0.78 0.78 1020.0
Nov. 23, 2019, 5 a.m. 0.78 0.78 0.78 0.78 232.29
Nov. 23, 2019, 4:55 a.m. 0.78 0.78 0.78 0.78 80.0
Nov. 23, 2019, 4:30 a.m. 0.78 0.78 0.78 0.78 11.0
Nov. 23, 2019, 4:25 a.m. 0.78 0.78 0.78 0.78 980.88
Nov. 23, 2019, 4:20 a.m. 0.78 0.78 0.78 0.78 922.49
Nov. 23, 2019, 4 a.m. 0.79 0.79 0.79 0.79 149.63
Nov. 23, 2019, 3:55 a.m. 0.78 0.78 0.78 0.78 135.48
Nov. 23, 2019, 3:50 a.m. 0.78 0.78 0.78 0.78 58.61
Nov. 23, 2019, 3:35 a.m. 0.78 0.78 0.78 0.78 110.25
Nov. 23, 2019, 3:30 a.m. 0.78 0.78 0.78 0.78 500.0
Nov. 23, 2019, 2:45 a.m. 0.78 0.78 0.78 0.78 1447.13
Nov. 23, 2019, 2:15 a.m. 0.78 0.78 0.78 0.78 526.41
Nov. 23, 2019, 1:50 a.m. 0.77 0.77 0.77 0.77 597.5
Nov. 23, 2019, 1:25 a.m. 0.77 0.77 0.77 0.77 67.5
Nov. 23, 2019, 1:15 a.m. 0.77 0.77 0.77 0.77 4.5
Nov. 23, 2019, 1:10 a.m. 0.77 0.77 0.77 0.77 4.0
Nov. 23, 2019, 12:40 a.m. 0.77 0.77 0.77 0.77 29.44
Nov. 23, 2019, 12:35 a.m. 0.77 0.77 0.77 0.77 26.46
Nov. 23, 2019, 12:30 a.m. 0.77 0.77 0.77 0.77 4.0
Nov. 23, 2019, 12:20 a.m. 0.77 0.77 0.77 0.77 48.48
Nov. 23, 2019, 12:15 a.m. 0.77 0.77 0.77 0.77 882.84
Nov. 23, 2019, midnight 0.78 0.78 0.78 0.78 269.04
Nov. 22, 2019, 11:50 p.m. 0.78 0.78 0.78 0.78 34.34
Nov. 22, 2019, 11:45 p.m. 0.78 0.78 0.78 0.78 939.03
Nov. 22, 2019, 11:10 p.m. 0.77 0.77 0.77 0.77 16.0
Nov. 22, 2019, 11:05 p.m. 0.77 0.77 0.77 0.77 25.0
Nov. 22, 2019, 11 p.m. 0.78 0.78 0.78 0.78 668.61
Nov. 22, 2019, 10:40 p.m. 0.78 0.78 0.77 0.77 1072.05
Nov. 22, 2019, 10:35 p.m. 0.78 0.78 0.78 0.78 579.07
Nov. 22, 2019, 10:30 p.m. 0.78 0.78 0.78 0.78 6.38
Nov. 22, 2019, 10:25 p.m. 0.78 0.78 0.78 0.78 149.7
Nov. 22, 2019, 10:20 p.m. 0.79 0.79 0.79 0.79 1994.46
Nov. 22, 2019, 10:10 p.m. 0.79 0.79 0.79 0.79 255.0
Nov. 22, 2019, 10 p.m. 0.78 0.78 0.78 0.78 551.72
Nov. 22, 2019, 9:45 p.m. 0.78 0.78 0.78 0.78 197.01
Nov. 22, 2019, 9:35 p.m. 0.78 0.78 0.78 0.78 25.0
Nov. 22, 2019, 9:20 p.m. 0.78 0.78 0.78 0.78 875.0
Nov. 22, 2019, 9:15 p.m. 0.78 0.78 0.78 0.78 526.95
Nov. 22, 2019, 9:10 p.m. 0.78 0.78 0.77 0.77 20212.5
Nov. 22, 2019, 9:05 p.m. 0.78 0.78 0.78 0.78 25.0
Nov. 22, 2019, 9 p.m. 0.79 0.79 0.78 0.78 959.51
Nov. 22, 2019, 8:55 p.m. 0.79 0.79 0.79 0.79 2363.96
Nov. 22, 2019, 8:50 p.m. 0.78 0.79 0.78 0.79 2500.0
Nov. 22, 2019, 8:45 p.m. 0.79 0.79 0.79 0.79 300.0
Nov. 22, 2019, 8:40 p.m. 0.78 0.78 0.78 0.78 150.0
Nov. 22, 2019, 8:35 p.m. 0.78 0.78 0.78 0.78 25.0
Nov. 22, 2019, 8:30 p.m. 0.79 0.79 0.79 0.79 2341.09
Nov. 22, 2019, 8:25 p.m. 0.79 0.79 0.79 0.79 200.0
Nov. 22, 2019, 8:20 p.m. 0.79 0.79 0.79 0.79 889.63
Nov. 22, 2019, 8:15 p.m. 0.78 0.79 0.78 0.79 2727.62
Nov. 22, 2019, 8:10 p.m. 0.78 0.78 0.78 0.78 306.4
Nov. 22, 2019, 8 p.m. 0.78 0.78 0.78 0.78 256.36
Nov. 22, 2019, 7:55 p.m. 0.78 0.78 0.78 0.78 650.0
Nov. 22, 2019, 7:45 p.m. 0.78 0.78 0.78 0.78 55.0
Nov. 22, 2019, 7:35 p.m. 0.78 0.78 0.77 0.77 1714.0
Nov. 22, 2019, 7:30 p.m. 0.77 0.78 0.77 0.78 900.31
Nov. 22, 2019, 7:25 p.m. 0.77 0.77 0.77 0.77 224.46
Nov. 22, 2019, 7:20 p.m. 0.78 0.79 0.77 0.77 27164.52
Nov. 22, 2019, 7:15 p.m. 0.78 0.79 0.78 0.79 1541.63
Nov. 22, 2019, 7:10 p.m. 0.78 0.78 0.78 0.78 140.02
Nov. 22, 2019, 7:05 p.m. 0.78 0.78 0.78 0.78 14.0
Nov. 22, 2019, 7 p.m. 0.78 0.78 0.78 0.78 1300.0
Nov. 22, 2019, 6:55 p.m. 0.77 0.78 0.77 0.78 479.31
Nov. 22, 2019, 6:35 p.m. 0.77 0.77 0.77 0.77 521.97
Nov. 22, 2019, 6:30 p.m. 0.76 0.76 0.76 0.76 665.92
Nov. 22, 2019, 6:25 p.m. 0.76 0.76 0.76 0.76 336.32
Nov. 22, 2019, 6:20 p.m. 0.76 0.76 0.76 0.76 120.0
Nov. 22, 2019, 6:15 p.m. 0.76 0.76 0.76 0.76 900.0
Nov. 22, 2019, 6:05 p.m. 0.76 0.76 0.76 0.76 179.42
Nov. 22, 2019, 5:45 p.m. 0.77 0.77 0.76 0.76 1323.5
Nov. 22, 2019, 5:30 p.m. 0.77 0.77 0.77 0.77 228.61
Nov. 22, 2019, 5:25 p.m. 0.77 0.77 0.77 0.77 44.15
Nov. 22, 2019, 5:05 p.m. 0.77 0.77 0.77 0.77 110.0
Nov. 22, 2019, 5 p.m. 0.76 0.76 0.76 0.76 2158.97
Nov. 22, 2019, 4:55 p.m. 0.77 0.77 0.77 0.77 5.0
Nov. 22, 2019, 4:50 p.m. 0.77 0.77 0.77 0.77 2007.54
Nov. 22, 2019, 4:40 p.m. 0.77 0.77 0.76 0.76 137.23
Nov. 22, 2019, 4:35 p.m. 0.77 0.77 0.77 0.77 865.85
Nov. 22, 2019, 4:30 p.m. 0.77 0.77 0.77 0.77 10.0
Nov. 22, 2019, 4:15 p.m. 0.77 0.77 0.77 0.77 250.0
Nov. 22, 2019, 4:10 p.m. 0.77 0.77 0.77 0.77 257.42
Nov. 22, 2019, 4:05 p.m. 0.78 0.78 0.77 0.78 1998.38
Nov. 22, 2019, 4 p.m. 0.78 0.78 0.78 0.78 55.29
Nov. 22, 2019, 3:55 p.m. 0.77 0.78 0.77 0.78 2026.19
Nov. 22, 2019, 3:50 p.m. 0.77 0.77 0.77 0.77 99.79
Nov. 22, 2019, 3:45 p.m. 0.77 0.77 0.77 0.77 135.0
Nov. 22, 2019, 3:35 p.m. 0.77 0.77 0.77 0.77 862.02
Nov. 22, 2019, 3:30 p.m. 0.76 0.77 0.76 0.77 790.0
Nov. 22, 2019, 3:25 p.m. 0.76 0.76 0.76 0.76 3000.0
Nov. 22, 2019, 3:20 p.m. 0.77 0.77 0.77 0.77 1963.73
Nov. 22, 2019, 3:15 p.m. 0.76 0.77 0.76 0.77 649.39
Nov. 22, 2019, 3:10 p.m. 0.77 0.77 0.77 0.77 632.78
Nov. 22, 2019, 3:05 p.m. 0.77 0.77 0.76 0.77 1145.43
Nov. 22, 2019, 3 p.m. 0.76 0.77 0.76 0.76 1261.39
Nov. 22, 2019, 2:55 p.m. 0.75 0.77 0.75 0.77 1412.36
Nov. 22, 2019, 2:50 p.m. 0.75 0.77 0.75 0.76 2417.04
Nov. 22, 2019, 2:45 p.m. 0.75 0.75 0.75 0.75 268.21
Nov. 22, 2019, 2:35 p.m. 0.74 0.74 0.74 0.74 103.55
Nov. 22, 2019, 2:30 p.m. 0.74 0.75 0.74 0.75 1721.0
Nov. 22, 2019, 2:25 p.m. 0.76 0.76 0.74 0.74 12278.49
Nov. 22, 2019, 2:20 p.m. 0.76 0.76 0.75 0.75 5422.76
Nov. 22, 2019, 2:15 p.m. 0.74 0.76 0.74 0.76 19126.84
Nov. 22, 2019, 2:10 p.m. 0.73 0.74 0.72 0.73 42201.86
Nov. 22, 2019, 2:05 p.m. 0.75 0.75 0.73 0.73 30263.47
Nov. 22, 2019, 2 p.m. 0.76 0.76 0.74 0.74 4608.12
Nov. 22, 2019, 1:55 p.m. 0.77 0.77 0.76 0.76 5909.74
Nov. 22, 2019, 1:50 p.m. 0.76 0.76 0.76 0.76 848.24
Nov. 22, 2019, 1:45 p.m. 0.77 0.77 0.77 0.77 3676.91
Nov. 22, 2019, 1:40 p.m. 0.77 0.77 0.76 0.77 4080.41
Nov. 22, 2019, 1:35 p.m. 0.77 0.77 0.77 0.77 6.36
Nov. 22, 2019, 1:25 p.m. 0.78 0.78 0.78 0.78 13.14
Nov. 22, 2019, 1:20 p.m. 0.78 0.79 0.78 0.79 3354.86
Nov. 22, 2019, 1:15 p.m. 0.78 0.78 0.78 0.78 486.72
Nov. 22, 2019, 1:10 p.m. 0.78 0.78 0.78 0.78 4049.04
Nov. 22, 2019, 1:05 p.m. 0.79 0.79 0.79 0.79 134.99
Nov. 22, 2019, 1 p.m. 0.79 0.79 0.79 0.79 255.87
Nov. 22, 2019, 12:50 p.m. 0.79 0.79 0.79 0.79 92.0
Nov. 22, 2019, 12:45 p.m. 0.79 0.79 0.79 0.79 62.0
Nov. 22, 2019, 12:35 p.m. 0.79 0.8 0.79 0.8 875.59
Nov. 22, 2019, 12:10 p.m. 0.79 0.79 0.79 0.79 100.0
Nov. 22, 2019, 12:05 p.m. 0.79 0.79 0.79 0.79 175.0
Nov. 22, 2019, noon 0.79 0.79 0.79 0.79 253.99
Nov. 22, 2019, 11:45 a.m. 0.79 0.79 0.79 0.79 5994.89
Nov. 22, 2019, 11:40 a.m. 0.8 0.8 0.79 0.8 550.0
Nov. 22, 2019, 11:35 a.m. 0.8 0.8 0.79 0.79 191.43
Nov. 22, 2019, 11:30 a.m. 0.79 0.8 0.79 0.79 1518.9
Nov. 22, 2019, 11:25 a.m. 0.8 0.81 0.79 0.8 25994.42
Nov. 22, 2019, 11:20 a.m. 0.79 0.8 0.79 0.8 10374.09
Nov. 22, 2019, 11:15 a.m. 0.79 0.79 0.79 0.79 2293.42
Nov. 22, 2019, 11:10 a.m. 0.79 0.79 0.79 0.79 4546.27
Nov. 22, 2019, 11:05 a.m. 0.79 0.79 0.79 0.79 15.99
Nov. 22, 2019, 11 a.m. 0.78 0.79 0.78 0.79 4884.92
Nov. 22, 2019, 10:55 a.m. 0.77 0.78 0.77 0.78 1649.04
Nov. 22, 2019, 10:50 a.m. 0.78 0.78 0.77 0.77 1668.74
Nov. 22, 2019, 10:45 a.m. 0.77 0.78 0.77 0.78 1457.02
Nov. 22, 2019, 10:40 a.m. 0.77 0.77 0.76 0.77 6979.14
Nov. 22, 2019, 10:35 a.m. 0.77 0.77 0.76 0.76 5526.68
Nov. 22, 2019, 10:30 a.m. 0.78 0.78 0.76 0.76 30809.06
Nov. 22, 2019, 10:25 a.m. 0.78 0.78 0.77 0.78 4208.7
Nov. 22, 2019, 10:20 a.m. 0.78 0.78 0.78 0.78 1406.14
Nov. 22, 2019, 10:15 a.m. 0.78 0.78 0.77 0.78 6650.67
Nov. 22, 2019, 10:10 a.m. 0.79 0.79 0.78 0.78 2632.94
Nov. 22, 2019, 10:05 a.m. 0.77 0.79 0.76 0.78 126114.07
Nov. 22, 2019, 10 a.m. 0.79 0.79 0.77 0.77 40723.93
Nov. 22, 2019, 9:55 a.m. 0.79 0.79 0.79 0.79 298.41
Nov. 22, 2019, 9:50 a.m. 0.8 0.8 0.79 0.79 172.0
Nov. 22, 2019, 9:45 a.m. 0.8 0.8 0.79 0.79 5671.83
Nov. 22, 2019, 9:40 a.m. 0.8 0.81 0.8 0.8 362.26
Nov. 22, 2019, 9:30 a.m. 0.8 0.81 0.8 0.81 761.5
Nov. 22, 2019, 9:25 a.m. 0.8 0.8 0.8 0.8 1325.2
Nov. 22, 2019, 9:20 a.m. 0.8 0.8 0.79 0.8 3909.07
Nov. 22, 2019, 9:15 a.m. 0.79 0.79 0.79 0.79 1190.05
Nov. 22, 2019, 9:10 a.m. 0.8 0.8 0.8 0.8 3080.27
Nov. 22, 2019, 9:05 a.m. 0.81 0.81 0.8 0.8 3781.2
Nov. 22, 2019, 9 a.m. 0.82 0.82 0.8 0.81 3995.43
Nov. 22, 2019, 8:55 a.m. 0.82 0.82 0.82 0.82 1687.08
Nov. 22, 2019, 8:50 a.m. 0.83 0.83