OMGUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:20 a.m. 1.76 1.76 1.76 1.76 396.65
March 23, 2019, 5:15 a.m. 1.74 1.76 1.74 1.76 23220.22
March 23, 2019, 5:10 a.m. 1.74 1.74 1.74 1.74 1161.05
March 23, 2019, 5:05 a.m. 1.74 1.74 1.74 1.74 1829.48
March 23, 2019, 5 a.m. 1.74 1.74 1.73 1.73 4115.85
March 23, 2019, 4:55 a.m. 1.73 1.74 1.73 1.74 641.6
March 23, 2019, 4:50 a.m. 1.72 1.72 1.72 1.72 480.38
March 23, 2019, 4:40 a.m. 1.73 1.73 1.71 1.72 5768.2
March 23, 2019, 4:35 a.m. 1.72 1.72 1.72 1.72 500.0
March 23, 2019, 4:30 a.m. 1.71 1.72 1.71 1.72 2233.0
March 23, 2019, 4:20 a.m. 1.71 1.72 1.69 1.7 15474.62
March 23, 2019, 4:15 a.m. 1.71 1.71 1.71 1.71 0.0
March 23, 2019, 4:10 a.m. 1.71 1.72 1.71 1.71 1849.76
March 23, 2019, 4:05 a.m. 1.71 1.72 1.71 1.72 1133.31
March 23, 2019, 4 a.m. 1.72 1.72 1.72 1.72 10.5
March 23, 2019, 3:55 a.m. 1.74 1.74 1.72 1.72 3520.41
March 23, 2019, 3:50 a.m. 1.74 1.74 1.74 1.74 1009.31
March 23, 2019, 3:40 a.m. 1.73 1.73 1.73 1.73 816.62
March 23, 2019, 3:35 a.m. 1.73 1.73 1.73 1.73 290.0
March 23, 2019, 3:30 a.m. 1.73 1.74 1.72 1.72 2130.64
March 23, 2019, 3:25 a.m. 1.73 1.74 1.73 1.73 981.07
March 23, 2019, 3:20 a.m. 1.76 1.76 1.72 1.72 12172.42
March 23, 2019, 3:15 a.m. 1.74 1.77 1.74 1.77 10263.57
March 23, 2019, 3:10 a.m. 1.72 1.74 1.72 1.74 12267.74
March 23, 2019, 3:05 a.m. 1.71 1.72 1.71 1.72 1063.08
March 23, 2019, 3 a.m. 1.72 1.72 1.72 1.72 910.0
March 23, 2019, 2:55 a.m. 1.72 1.72 1.72 1.72 173.76
March 23, 2019, 2:50 a.m. 1.71 1.72 1.71 1.71 29790.37
March 23, 2019, 2:45 a.m. 1.71 1.71 1.71 1.71 983.79
March 23, 2019, 2:40 a.m. 1.71 1.71 1.7 1.71 1756.54
March 23, 2019, 2:35 a.m. 1.7 1.71 1.7 1.71 2287.84
March 23, 2019, 2:30 a.m. 1.7 1.7 1.69 1.7 3379.46
March 23, 2019, 2:25 a.m. 1.69 1.7 1.69 1.69 2558.14
March 23, 2019, 2:20 a.m. 1.69 1.69 1.69 1.69 887.31
March 23, 2019, 2:15 a.m. 1.69 1.69 1.69 1.69 398.1
March 23, 2019, 2:10 a.m. 1.7 1.7 1.7 1.7 938.88
March 23, 2019, 2:05 a.m. 1.66 1.71 1.66 1.7 5873.35
March 23, 2019, 2 a.m. 1.68 1.68 1.67 1.67 26371.68
March 23, 2019, 1:55 a.m. 1.69 1.69 1.69 1.69 370.09
March 23, 2019, 1:45 a.m. 1.7 1.7 1.69 1.69 471.68
March 23, 2019, 1:40 a.m. 1.69 1.7 1.69 1.7 1218.61
March 23, 2019, 1:35 a.m. 1.69 1.69 1.68 1.68 3748.4
March 23, 2019, 1:30 a.m. 1.67 1.69 1.67 1.69 1175.8
March 23, 2019, 1:25 a.m. 1.67 1.67 1.67 1.67 300.0
March 23, 2019, 1:10 a.m. 1.67 1.68 1.67 1.67 3024.38
March 23, 2019, 1:05 a.m. 1.67 1.67 1.67 1.67 435.32
March 23, 2019, 1 a.m. 1.67 1.68 1.67 1.67 2731.45
March 23, 2019, 12:55 a.m. 1.67 1.67 1.66 1.66 3155.35
March 23, 2019, 12:50 a.m. 1.67 1.67 1.67 1.67 17.77
March 23, 2019, 12:45 a.m. 1.68 1.68 1.66 1.66 826.22
March 23, 2019, 12:40 a.m. 1.69 1.69 1.68 1.68 945.33
March 23, 2019, 12:35 a.m. 1.67 1.69 1.67 1.69 1839.09
March 23, 2019, 12:30 a.m. 1.66 1.67 1.66 1.67 865.2
March 23, 2019, 12:25 a.m. 1.67 1.67 1.67 1.67 8597.45
March 23, 2019, 12:20 a.m. 1.67 1.67 1.67 1.67 630.88
March 23, 2019, 12:15 a.m. 1.67 1.67 1.67 1.67 267.48
March 23, 2019, 12:10 a.m. 1.68 1.68 1.67 1.67 669.93
March 23, 2019, 12:05 a.m. 1.68 1.68 1.68 1.68 1518.03
March 23, 2019, midnight 1.68 1.68 1.67 1.68 13449.62
March 22, 2019, 11:55 p.m. 1.68 1.68 1.68 1.68 280.33
March 22, 2019, 11:50 p.m. 1.68 1.69 1.68 1.68 777.91
March 22, 2019, 11:45 p.m. 1.69 1.69 1.68 1.68 3124.65
March 22, 2019, 11:40 p.m. 1.68 1.69 1.68 1.69 1402.54
March 22, 2019, 11:35 p.m. 1.69 1.7 1.68 1.68 1823.53
March 22, 2019, 11:30 p.m. 1.7 1.71 1.69 1.7 3455.1
March 22, 2019, 11:25 p.m. 1.69 1.7 1.69 1.7 1052.31
March 22, 2019, 11:20 p.m. 1.69 1.72 1.66 1.68 40601.44
March 22, 2019, 11:15 p.m. 1.7 1.7 1.69 1.69 5880.12
March 22, 2019, 11:10 p.m. 1.67 1.7 1.67 1.7 94794.05
March 22, 2019, 11:05 p.m. 1.67 1.67 1.67 1.67 13867.52
March 22, 2019, 11 p.m. 1.65 1.67 1.65 1.67 4984.97
March 22, 2019, 10:55 p.m. 1.65 1.65 1.65 1.65 19198.98
March 22, 2019, 10:50 p.m. 1.65 1.65 1.65 1.65 2772.84
March 22, 2019, 10:45 p.m. 1.65 1.65 1.65 1.65 211.62
March 22, 2019, 10:40 p.m. 1.64 1.65 1.64 1.65 1547.91
March 22, 2019, 10:30 p.m. 1.65 1.65 1.65 1.65 267.7
March 22, 2019, 10:25 p.m. 1.65 1.65 1.65 1.65 90.79
March 22, 2019, 10:20 p.m. 1.64 1.65 1.64 1.65 288.99
March 22, 2019, 10:15 p.m. 1.64 1.65 1.64 1.65 90.74
March 22, 2019, 10:10 p.m. 1.64 1.64 1.64 1.64 181.72
March 22, 2019, 9:55 p.m. 1.64 1.64 1.64 1.64 346.1
March 22, 2019, 9:50 p.m. 1.64 1.64 1.64 1.64 147.62
March 22, 2019, 9:45 p.m. 1.64 1.64 1.64 1.64 460.74
March 22, 2019, 9:40 p.m. 1.63 1.64 1.63 1.64 1126.01
March 22, 2019, 9:35 p.m. 1.64 1.64 1.64 1.64 1150.65
March 22, 2019, 9:30 p.m. 1.64 1.64 1.64 1.64 100.0
March 22, 2019, 9:25 p.m. 1.64 1.64 1.63 1.63 4296.13
March 22, 2019, 9:20 p.m. 1.64 1.64 1.64 1.64 1910.0
March 22, 2019, 9:15 p.m. 1.64 1.65 1.64 1.64 6027.08
March 22, 2019, 9:10 p.m. 1.63 1.64 1.63 1.64 1716.73
March 22, 2019, 9:05 p.m. 1.63 1.63 1.63 1.63 3143.88
March 22, 2019, 9 p.m. 1.63 1.63 1.63 1.63 6318.64
March 22, 2019, 8:50 p.m. 1.63 1.63 1.63 1.63 2729.57
March 22, 2019, 8:35 p.m. 1.64 1.64 1.64 1.64 32.99
March 22, 2019, 8:30 p.m. 1.64 1.64 1.64 1.64 1023.06
March 22, 2019, 8:15 p.m. 1.64 1.64 1.63 1.63 4291.14
March 22, 2019, 8:10 p.m. 1.64 1.64 1.64 1.64 532.91
March 22, 2019, 8:05 p.m. 1.64 1.64 1.64 1.64 1178.77
March 22, 2019, 8 p.m. 1.64 1.64 1.64 1.64 50.0
March 22, 2019, 7:50 p.m. 1.64 1.64 1.64 1.64 10.0
March 22, 2019, 7:45 p.m. 1.64 1.64 1.64 1.64 1236.28
March 22, 2019, 7:40 p.m. 1.64 1.64 1.63 1.64 221.75
March 22, 2019, 7:35 p.m. 1.64 1.64 1.63 1.63 1250.0
March 22, 2019, 7:30 p.m. 1.64 1.64 1.64 1.64 95.87
March 22, 2019, 7:25 p.m. 1.64 1.64 1.62 1.64 4521.27
March 22, 2019, 7:15 p.m. 1.64 1.64 1.64 1.64 481.11
March 22, 2019, 7:05 p.m. 1.64 1.64 1.64 1.64 84.54
March 22, 2019, 6:45 p.m. 1.64 1.64 1.64 1.64 15.0
March 22, 2019, 6:35 p.m. 1.64 1.64 1.64 1.64 90.79
March 22, 2019, 6:25 p.m. 1.64 1.64 1.63 1.64 1181.58
March 22, 2019, 6:20 p.m. 1.63 1.64 1.63 1.64 1030.62
March 22, 2019, 6:15 p.m. 1.64 1.64 1.63 1.63 6517.58
March 22, 2019, 6:10 p.m. 1.64 1.64 1.64 1.64 10.0
March 22, 2019, 6:05 p.m. 1.64 1.64 1.64 1.64 168.0
March 22, 2019, 5:55 p.m. 1.64 1.64 1.64 1.64 500.0
March 22, 2019, 5:50 p.m. 1.64 1.64 1.64 1.64 452.49
March 22, 2019, 5:45 p.m. 1.64 1.64 1.64 1.64 812.09
March 22, 2019, 5:35 p.m. 1.64 1.64 1.63 1.64 3099.49
March 22, 2019, 5:30 p.m. 1.64 1.64 1.64 1.64 1500.0
March 22, 2019, 5:25 p.m. 1.64 1.64 1.64 1.64 1342.5
March 22, 2019, 5:20 p.m. 1.64 1.64 1.64 1.64 393.83
March 22, 2019, 5:15 p.m. 1.64 1.64 1.64 1.64 691.39
March 22, 2019, 5:10 p.m. 1.63 1.65 1.63 1.64 12793.18
March 22, 2019, 5:05 p.m. 1.62 1.63 1.62 1.63 2000.0
March 22, 2019, 5 p.m. 1.63 1.63 1.62 1.62 4102.82
March 22, 2019, 4:55 p.m. 1.63 1.63 1.63 1.63 1065.16
March 22, 2019, 4:50 p.m. 1.61 1.62 1.61 1.62 660.07
March 22, 2019, 4:45 p.m. 1.61 1.61 1.61 1.61 327.74
March 22, 2019, 4:40 p.m. 1.61 1.61 1.61 1.61 40.0
March 22, 2019, 4:30 p.m. 1.61 1.61 1.61 1.61 1770.0
March 22, 2019, 4:25 p.m. 1.61 1.61 1.61 1.61 300.0
March 22, 2019, 4:20 p.m. 1.61 1.61 1.61 1.61 304.25
March 22, 2019, 4:15 p.m. 1.61 1.61 1.61 1.61 845.0
March 22, 2019, 4:10 p.m. 1.62 1.62 1.61 1.61 3453.51
March 22, 2019, 4:05 p.m. 1.63 1.63 1.62 1.62 1977.99
March 22, 2019, 4 p.m. 1.62 1.63 1.62 1.63 804.89
March 22, 2019, 3:50 p.m. 1.62 1.63 1.62 1.62 3033.29
March 22, 2019, 3:45 p.m. 1.61 1.62 1.61 1.61 8102.07
March 22, 2019, 3:40 p.m. 1.61 1.61 1.61 1.61 500.0
March 22, 2019, 3:30 p.m. 1.62 1.62 1.61 1.62 2344.5
March 22, 2019, 3:25 p.m. 1.63 1.63 1.62 1.62 2704.79
March 22, 2019, 3:20 p.m. 1.63 1.63 1.63 1.63 1097.83
March 22, 2019, 3:15 p.m. 1.63 1.63 1.63 1.63 579.93
March 22, 2019, 3:10 p.m. 1.63 1.63 1.63 1.63 4000.0
March 22, 2019, 3:05 p.m. 1.63 1.63 1.63 1.63 69.86
March 22, 2019, 3 p.m. 1.62 1.63 1.62 1.63 2411.42
March 22, 2019, 2:55 p.m. 1.63 1.63 1.63 1.63 3759.9
March 22, 2019, 2:40 p.m. 1.62 1.62 1.62 1.62 23.99
March 22, 2019, 2:35 p.m. 1.62 1.62 1.62 1.62 186.04
March 22, 2019, 2:30 p.m. 1.62 1.62 1.62 1.62 1566.55
March 22, 2019, 2:25 p.m. 1.62 1.62 1.62 1.62 1214.51
March 22, 2019, 2:20 p.m. 1.62 1.62 1.62 1.62 817.03
March 22, 2019, 2:05 p.m. 1.62 1.62 1.62 1.62 15.3
March 22, 2019, 2 p.m. 1.62 1.62 1.62 1.62 1280.05
March 22, 2019, 1:55 p.m. 1.62 1.62 1.62 1.62 1000.72
March 22, 2019, 1:50 p.m. 1.62 1.62 1.62 1.62 1400.0
March 22, 2019, 1:45 p.m. 1.62 1.63 1.62 1.62 1116.12
March 22, 2019, 1:35 p.m. 1.62 1.62 1.62 1.62 10.65
March 22, 2019, 1:20 p.m. 1.62 1.62 1.62 1.62 70.0
March 22, 2019, 1:15 p.m. 1.63 1.63 1.63 1.63 3410.0
March 22, 2019, 1:10 p.m. 1.63 1.63 1.62 1.63 83.41
March 22, 2019, 1:05 p.m. 1.62 1.62 1.62 1.62 774.97
March 22, 2019, 1 p.m. 1.63 1.63 1.62 1.63 15134.39
March 22, 2019, 12:55 p.m. 1.63 1.63 1.63 1.63 300.93
March 22, 2019, 12:50 p.m. 1.63 1.63 1.62 1.62 2794.95
March 22, 2019, 12:45 p.m. 1.63 1.63 1.63 1.63 91.06
March 22, 2019, 12:40 p.m. 1.63 1.63 1.63 1.63 100.9
March 22, 2019, 12:35 p.m. 1.63 1.63 1.63 1.63 560.0
March 22, 2019, 12:30 p.m. 1.63 1.63 1.63 1.63 1110.49
March 22, 2019, 12:25 p.m. 1.62 1.62 1.62 1.62 657.49
March 22, 2019, 12:20 p.m. 1.61 1.63 1.61 1.62 3083.47
March 22, 2019, 12:15 p.m. 1.6 1.61 1.6 1.61 7503.99
March 22, 2019, 12:10 p.m. 1.6 1.6 1.6 1.6 2250.0
March 22, 2019, 12:05 p.m. 1.59 1.6 1.59 1.6 14012.91
March 22, 2019, noon 1.59 1.6 1.59 1.6 10454.72
March 22, 2019, 11:55 a.m. 1.59 1.59 1.59 1.59 425.93
March 22, 2019, 11:50 a.m. 1.59 1.59 1.59 1.59 201.96
March 22, 2019, 11:25 a.m. 1.59 1.59 1.59 1.59 4170.0
March 22, 2019, 11:20 a.m. 1.59 1.59 1.59 1.59 4006.46
March 22, 2019, 10:40 a.m. 1.58 1.58 1.58 1.58 385.94
March 22, 2019, 9:55 a.m. 1.58 1.58 1.58 1.58 15.82
March 22, 2019, 9:50 a.m. 1.58 1.58 1.58 1.58 414.6
March 22, 2019, 9:05 a.m. 1.59 1.59 1.59 1.59 1000.0
March 22, 2019, 9 a.m. 1.59 1.59 1.59 1.59 1246.04
March 22, 2019, 8:55 a.m. 1.59 1.59 1.59 1.59 1036.94
March 22, 2019, 8:50 a.m. 1.59 1.59 1.59 1.59 10.5
March 22, 2019, 8:40 a.m. 1.59 1.59 1.59 1.59 372.0
March 22, 2019, 8:35 a.m. 1.59 1.59 1.59 1.59 74.37
March 22, 2019, 8:30 a.m. 1.59 1.59 1.59 1.59 710.36
March 22, 2019, 8:25 a.m. 1.58 1.59 1.58 1.59 377.94
March 22, 2019, 8:10 a.m. 1.58 1.58 1.57 1.58 2515.0
March 22, 2019, 8 a.m. 1.57 1.57 1.57 1.57 598.99
March 22, 2019, 7:55 a.m. 1.57 1.57 1.57 1.57 94.66
March 22, 2019, 7:45 a.m. 1.56 1.57 1.56 1.57 832.09
March 22, 2019, 7:35 a.m. 1.56 1.56 1.56 1.56 13.23
March 22, 2019, 7:25 a.m. 1.57 1.57 1.57 1.57 277.0
March 22, 2019, 7:20 a.m. 1.57 1.57 1.56 1.57 538.22
March 22, 2019, 7:15 a.m. 1.57 1.57 1.55 1.57 18500.9
March 22, 2019, 7:05 a.m. 1.58 1.58 1.57 1.57 707.13
March 22, 2019, 7 a.m. 1.58 1.58 1.58 1.58 108.66
March 22, 2019, 6:45 a.m. 1.58 1.58 1.58 1.58 483.48
March 22, 2019, 6:40 a.m. 1.58 1.58 1.58 1.58 5170.06
March 22, 2019, 6:35 a.m. 1.58 1.58 1.58 1.58 1523.75
March 22, 2019, 6:30 a.m. 1.58 1.58 1.58 1.58 374.65
March 22, 2019, 6:25 a.m. 1.57 1.58 1.57 1.58 2471.42
March 22, 2019, 6:20 a.m. 1.57 1.57 1.57 1.57 620.65
March 22, 2019, 6:15 a.m. 1.57 1.57 1.57 1.57 512.15
March 22, 2019, 6:10 a.m. 1.57 1.57 1.56 1.57 4456.19
March 22, 2019, 6:05 a.m. 1.57 1.57 1.57 1.57 2604.45
March 22, 2019, 6 a.m. 1.57 1.57 1.57 1.57 89.89
March 22, 2019, 5:55 a.m. 1.58 1.58 1.58 1.58 120.0
March 22, 2019, 5:45 a.m. 1.57 1.57 1.57 1.57 638.52
March 22, 2019, 5:40 a.m. 1.57 1.57 1.57 1.57 1010.0
March 22, 2019, 5:35 a.m. 1.58 1.58 1.58 1.58 26.38
March 22, 2019, 5:30 a.m. 1.57 1.57 1.57 1.57 518.41
March 22, 2019, 5:25 a.m. 1.57 1.57 1.57 1.57 618.0
March 22, 2019, 5:10 a.m. 1.57 1.57 1.57 1.57 26.38
March 22, 2019, 4:35 a.m. 1.58 1.58 1.58 1.58 512.97
March 22, 2019, 4:30 a.m. 1.58 1.58 1.57 1.58 1300.0
March 22, 2019, 4:25 a.m. 1.58 1.58 1.58 1.58 3172.51
March 22, 2019, 4:10 a.m. 1.58 1.58 1.58 1.58 455.0
March 22, 2019, 3:50 a.m. 1.59 1.59 1.59 1.59 238.27
March 22, 2019, 3:35 a.m. 1.59 1.59 1.59 1.59 157.02
March 22, 2019, 3:25 a.m. 1.59 1.59 1.59 1.59 93.94
March 22, 2019, 3:10 a.m. 1.58 1.58 1.58 1.58 0.5
March 22, 2019, 3 a.m. 1.58 1.58 1.58 1.58 458.53
March 22, 2019, 2:50 a.m. 1.59 1.59 1.59 1.59 43.29
March 22, 2019, 2:45 a.m. 1.59 1.59 1.59 1.59 38.99
March 22, 2019, 2:35 a.m. 1.59 1.59 1.59 1.59 1207.16
March 22, 2019, 2:30 a.m. 1.58 1.58 1.58 1.58 10.0
March 22, 2019, 2:05 a.m. 1.58 1.58 1.58 1.58 28.45
March 22, 2019, 2 a.m. 1.57 1.57 1.57 1.57 100.0
March 22, 2019, 1:45 a.m. 1.58 1.58 1.58 1.58 197.07
March 22, 2019, 1:35 a.m. 1.57 1.57 1.57 1.57 28.48
March 22, 2019, 1:30 a.m. 1.58 1.58 1.58 1.58 1458.1
March 22, 2019, 1:25 a.m. 1.58 1.58 1.58 1.58 300.0
March 22, 2019, 1:15 a.m. 1.59 1.59 1.59 1.59 402.04
March 22, 2019, 1:05 a.m. 1.59 1.59 1.59 1.59 174.4
March 22, 2019, 1 a.m. 1.57 1.59 1.57 1.59 2282.0
March 22, 2019, 12:45 a.m. 1.57 1.57 1.57 1.57 10.5
March 22, 2019, 12:40 a.m. 1.57 1.57 1.57 1.57 10.5
March 22, 2019, 12:35 a.m. 1.56 1.56 1.56 1.56 14.13
March 22, 2019, 12:20 a.m. 1.56 1.56 1.56 1.56 95.64
March 22, 2019, 12:10 a.m. 1.56 1.56 1.55 1.56 1782.56
March 22, 2019, 12:05 a.m. 1.56 1.56 1.56 1.56 1500.0
March 22, 2019, midnight 1.57 1.57 1.57 1.57 10.0
March 21, 2019, 11:55 p.m. 1.57 1.57 1.57 1.57 205.74
March 21, 2019, 11:45 p.m. 1.56 1.56 1.56 1.56 39.29
March 21, 2019, 11:40 p.m. 1.57 1.57 1.56 1.56 856.94
March 21, 2019, 11:35 p.m. 1.57 1.57 1.56 1.56 12602.95
March 21, 2019, 11:30 p.m. 1.57 1.57 1.57 1.57 174.35
March 21, 2019, 11:10 p.m. 1.57 1.57 1.57 1.57 10.0
March 21, 2019, 11:05 p.m. 1.57 1.57 1.57 1.57 28.1
March 21, 2019, 10:55 p.m. 1.57 1.57 1.57 1.57 568.0
March 21, 2019, 10:50 p.m. 1.57 1.57 1.57 1.57 1292.22
March 21, 2019, 10:45 p.m. 1.58 1.58 1.57 1.57 3539.26
March 21, 2019, 10:40 p.m. 1.58 1.58 1.58 1.58 97.82
March 21, 2019, 10:30 p.m. 1.58 1.59 1.58 1.59 199.91
March 21, 2019, 10:25 p.m. 1.59 1.59 1.59 1.59 196.02
March 21, 2019, 10:20 p.m. 1.58 1.58 1.58 1.58 350.0
March 21, 2019, 10:15 p.m. 1.59 1.59 1.58 1.59 2767.97
March 21, 2019, 10:10 p.m. 1.58 1.58 1.58 1.58 30.0
March 21, 2019, 10:05 p.m. 1.58 1.59 1.58 1.59 400.43
March 21, 2019, 10 p.m. 1.59 1.59 1.59 1.59 320.0
March 21, 2019, 9:55 p.m. 1.59 1.59 1.59 1.59 1444.17
March 21, 2019, 9:50 p.m. 1.58 1.58 1.58 1.58 93.69
March 21, 2019, 9:35 p.m. 1.58 1.58 1.58 1.58 195.52
March 21, 2019, 9:30 p.m. 1.58 1.59 1.58 1.59 91.22
March 21, 2019, 9:25 p.m. 1.58 1.59 1.58 1.58 4690.33
March 21, 2019, 9:20 p.m. 1.59 1.59 1.58 1.58 31040.03
March 21, 2019, 9:15 p.m. 1.59 1.59 1.59 1.59 407.12
March 21, 2019, 8:55 p.m. 1.58 1.59 1.58 1.59 799.62
March 21, 2019, 8:50 p.m. 1.58 1.58 1.58 1.58 320.0
March 21, 2019, 8:35 p.m. 1.58 1.58 1.58 1.58 268.36
March 21, 2019, 8:30 p.m. 1.58 1.58 1.58 1.58 10.5
March 21, 2019, 8:25 p.m. 1.58 1.58 1.58 1.58 660.06
March 21, 2019, 8:20 p.m. 1.58 1.58 1.58 1.58 375.0
March 21, 2019, 8:15 p.m. 1.58 1.58 1.58 1.58 2968.43
March 21, 2019, 8:10 p.m. 1.57 1.57 1.57 1.57 10.0
March 21, 2019, 8 p.m. 1.58 1.58 1.58 1.58 103.56
March 21, 2019, 7:55 p.m. 1.57 1.58 1.57 1.58 422.1
March 21, 2019, 7:50 p.m. 1.58 1.58 1.57 1.57 1466.14
March 21, 2019, 7:45 p.m. 1.58 1.58 1.58 1.58 286.39
March 21, 2019, 7:40 p.m. 1.57 1.57 1.57 1.57 28.36
March 21, 2019, 7:35 p.m. 1.57 1.58 1.57 1.57 11460.09
March 21, 2019, 7:30 p.m. 1.57 1.57 1.57 1.57 10637.79
March 21, 2019, 7:25 p.m. 1.57 1.57 1.57 1.57 2443.0
March 21, 2019, 7:20 p.m. 1.56 1.57 1.56 1.57 11108.65
March 21, 2019, 7:15 p.m. 1.56 1.56 1.56 1.56 288.88
March 21, 2019, 7:10 p.m. 1.56 1.56 1.56 1.56 38.43
March 21, 2019, 6:55 p.m. 1.55 1.55 1.55 1.55 297.91
March 21, 2019, 6:50 p.m. 1.54 1.54 1.54 1.54 2000.0
March 21, 2019, 6:45 p.m. 1.55 1.55 1.54 1.54 409.29
March 21, 2019, 6:40 p.m. 1.55 1.55 1.55 1.55 133.59
March 21, 2019, 6:35 p.m. 1.55 1.55 1.55 1.55 2234.46
March 21, 2019, 6:30 p.m. 1.55 1.55 1.55 1.55 448.16
March 21, 2019, 6:25 p.m. 1.56 1.56 1.56 1.56 10.0
March 21, 2019, 6:10 p.m. 1.56 1.56 1.55 1.55 1449.44
March 21, 2019, 5:50 p.m. 1.55 1.55 1.55 1.55 215.65
March 21, 2019, 5:35 p.m. 1.56 1.56 1.55 1.55 11138.79
March 21, 2019, 5:30 p.m. 1.55 1.56 1.55 1.56 335.78
March 21, 2019, 5:25 p.m. 1.55 1.55 1.55 1.55 10.37
March 21, 2019, 5:20 p.m. 1.55 1.55 1.55 1.55 38.03
March 21, 2019, 5:15 p.m. 1.55 1.55 1.55 1.55 166.39
March 21, 2019, 5:10 p.m. 1.55 1.55 1.55 1.55 336.43
March 21, 2019, 5:05 p.m. 1.54 1.55 1.54 1.55 845.3
March 21, 2019, 4:55 p.m. 1.53 1.53 1.53 1.53 53.47
March 21, 2019, 4:50 p.m. 1.54 1.54 1.53 1.54 995.42
March 21, 2019, 4:45 p.m. 1.54 1.56 1.53 1.53 11457.27
March 21, 2019, 4:40 p.m. 1.54 1.54 1.54 1.54 253.17
March 21, 2019, 4:30 p.m. 1.54 1.55 1.54 1.55 477.85
March 21, 2019, 4:25 p.m. 1.53 1.53 1.53 1.53 10325.97
March 21, 2019, 4:20 p.m. 1.54 1.54 1.54 1.54 327.33
March 21, 2019, 4:10 p.m. 1.54 1.54 1.54 1.54 150.06
March 21, 2019, 4:05 p.m. 1.55 1.55 1.55 1.55 38.95
March 21, 2019, 4 p.m. 1.55 1.55 1.55 1.55 903.51
March 21, 2019, 3:55 p.m. 1.55 1.55 1.55 1.55 164.41
March 21, 2019, 3:50 p.m. 1.55 1.56 1.54 1.55 12293.16
March 21, 2019, 3:45 p.m. 1.54 1.54 1.54 1.54 759.06
March 21, 2019, 3:40 p.m. 1.55 1.55 1.54 1.54 5889.55
March 21, 2019, 3:35 p.m. 1.55 1.55 1.55 1.55 350.2
March 21, 2019, 3:30 p.m. 1.57 1.57 1.55 1.55 6020.82
March 21, 2019, 3:25 p.m. 1.56 1.57 1.56 1.57 2422.99
March 21, 2019, 3:20 p.m. 1.56 1.58 1.56 1.56 9375.43
March 21, 2019, 3:15 p.m. 1.53 1.56 1.53 1.56 6777.31
March 21, 2019, 3:10 p.m. 1.52 1.54 1.52 1.54 1602.12
March 21, 2019, 3:05 p.m. 1.53 1.54 1.52 1.52 11855.9
March 21, 2019, 3 p.m. 1.5 1.56 1.5 1.53 58319.78
March 21, 2019, 2:55 p.m. 1.54 1.54 1.5 1.52 29174.9
March 21, 2019, 2:50 p.m. 1.54 1.54 1.52 1.54 4034.62
March 21, 2019, 2:45 p.m. 1.53 1.57 1.52 1.54 22457.52
March 21, 2019, 2:40 p.m. 1.56 1.56 1.53 1.53 69569.63
March 21, 2019, 2:35 p.m. 1.56 1.56 1.56 1.56 1284.21
March 21, 2019, 2:30 p.m. 1.57 1.57 1.56 1.57 4628.96
March 21, 2019, 2:25 p.m. 1.56 1.58 1.56 1.58 4042.73
March 21, 2019, 2:20 p.m. 1.59 1.59 1.55 1.56 36941.32
March 21, 2019, 2:15 p.m. 1.61 1.61 1.6 1.6 892.34
March 21, 2019, 2:10 p.m. 1.6 1.62 1.6 1.62 2531.98
March 21, 2019, 2:05 p.m. 1.6 1.6 1.6 1.6 711.18
March 21, 2019, 2 p.m. 1.61 1.61 1.6 1.6 3386.37
March 21, 2019, 1:55 p.m. 1.62 1.62 1.61 1.61 497.8
March 21, 2019, 1:50 p.m. 1.6 1.63 1.6 1.62 21371.2
March 21, 2019, 1:45 p.m. 1.58 1.6 1.57 1.6 26496.92
March 21, 2019, 1:40 p.m. 1.6 1.6 1.58 1.58 14382.18
March 21, 2019, 1:35 p.m. 1.62 1.62 1.6 1.61 2202.17
March 21, 2019, 1:30 p.m. 1.61 1.63 1.6 1.62 6824.99
March 21, 2019, 1:25 p.m. 1.63 1.63 1.61 1.61 10781.89
March 21, 2019, 1:20 p.m. 1.64 1.64 1.62 1.63 15361.86
March 21, 2019, 1:15 p.m. 1.65 1.65 1.65 1.65 403.23
March 21, 2019, 1:10 p.m. 1.66 1.66 1.66 1.66 625.31
March 21, 2019, 1:05 p.m. 1.64 1.66 1.64 1.66 868.56
March 21, 2019, 1 p.m. 1.65 1.65 1.64 1.64 2805.93
March 21, 2019, 12:55 p.m. 1.64 1.65 1.64 1.65 4433.88
March 21, 2019, 12:50 p.m. 1.64 1.64 1.64 1.64 7047.09
March 21, 2019, 12:45 p.m. 1.64 1.64 1.64 1.64 1675.29
March 21, 2019, 12:40 p.m. 1.64 1.64 1.64 1.64 1413.56
March 21, 2019, 12:35 p.m. 1.66 1.66 1.64 1.64 19934.13
March 21, 2019, 12:30 p.m. 1.67 1.67 1.66 1.66 5534.14
March 21, 2019, 12:25 p.m. 1.66 1.66 1.66 1.66 295.0
March 21, 2019, 12:20 p.m. 1.66 1.67 1.66 1.67 868.77
March 21, 2019, 12:15 p.m. 1.67 1.67 1.66 1.66 11228.46
March 21, 2019, 12:10 p.m. 1.67 1.67 1.66 1.67 3432.55
March 21, 2019, 12:05 p.m. 1.66 1.66 1.66 1.66 461.82
March 21, 2019, noon 1.66 1.67 1.65 1.65 2928.48
March 21, 2019, 11:55 a.m. 1.66 1.66 1.66 1.66 1080.04
March 21, 2019, 11:50 a.m. 1.64 1.66 1.64 1.66 609.61
March 21, 2019, 11:45 a.m. 1.64 1.65 1.64 1.64 3469.27
March 21, 2019, 11:40 a.m. 1.65 1.65 1.64 1.64 151.06
March 21, 2019, 11:35 a.m. 1.65 1.65 1.65 1.65 339.74
March 21, 2019, 11:30 a.m. 1.66 1.66 1.66 1.66 178.03
March 21, 2019, 11:25 a.m. 1.67 1.67 1.65 1.66 13090.24
March 21, 2019, 11:20 a.m. 1.67 1.68 1.67 1.67 1121.24
March 21, 2019, 11:15 a.m. 1.67 1.68 1.67 1.67 31251.59
March 21, 2019, 11:10 a.m. 1.65 1.66 1.65 1.66 2932.07
March 21, 2019, 11:05 a.m. 1.65 1.66 1.65 1.66 927.98
March 21, 2019, 11 a.m. 1.65 1.66 1.65 1.65 6926.62
March 21, 2019, 10:55 a.m. 1.64 1.64 1.64 1.64 2881.34
March 21, 2019, 10:50 a.m. 1.65 1.65 1.64 1.64 2452.11
March 21, 2019, 10:45 a.m. 1.63 1.65 1.63 1.65 3889.88
March 21, 2019, 10:40 a.m. 1.64 1.64 1.63 1.63 1115.68
March 21, 2019, 10:35 a.m. 1.64 1.64 1.64 1.64 15.68
March 21, 2019, 10:25 a.m. 1.63 1.64 1.63 1.64 273.44
March 21, 2019, 10:20 a.m. 1.63 1.64 1.62 1.63 5942.47
March 21, 2019, 10:15 a.m. 1.64 1.64 1.62 1.63 16217.12
March 21, 2019, 10:10 a.m. 1.64 1.64 1.64 1.64 879.57
March 21, 2019, 10:05 a.m. 1.64 1.64 1.63 1.64 5036.26
March 21, 2019, 10 a.m. 1.64 1.64 1.64 1.64 320.83
March 21, 2019, 9:55 a.m. 1.64 1.64 1.64 1.64 100.0
March 21, 2019, 9:50 a.m. 1.64 1.64 1.64 1.64 132.91
March 21, 2019, 9:40 a.m. 1.64 1.65 1.64 1.65 1000.0
March 21, 2019, 9:35 a.m. 1.64 1.64 1.63 1.63 798.0
March 21, 2019, 9:30 a.m. 1.63 1.63 1.63 1.63 30.0
March 21, 2019, 9:25 a.m. 1.63 1.63 1.63 1.63 15.45
March 21, 2019, 9:20 a.m. 1.63 1.64 1.63 1.64 2032.49
March 21, 2019, 9:15 a.m. 1.63 1.63 1.63 1.63 178.97
March 21, 2019, 9:10 a.m. 1.64 1.64 1.62 1.63 4773.67
March 21, 2019, 9:05 a.m. 1.63 1.64 1.63 1.64 2171.86
March 21, 2019, 9 a.m. 1.64 1.64 1.63 1.63 1100.0
March 21, 2019, 8:50 a.m. 1.64 1.64 1.64 1.64 27.23
March 21, 2019, 8:45 a.m. 1.64 1.64 1.63 1.64 559.93
March 21, 2019, 8:35 a.m. 1.63 1.64 1.63 1.64 1027.31
March 21, 2019, 8:25 a.m. 1.64 1.64 1.63 1.64 216.37
March 21, 2019, 8:20 a.m. 1.64 1.64 1.63 1.63 482.64
March 21, 2019, 8:15 a.m. 1.64 1.64 1.63 1.64 953.29
March 21, 2019, 8:10 a.m. 1.64 1.64 1.63 1.64 13351.49
March 21, 2019, 8:05 a.m. 1.65 1.65 1.65 1.65 30.0
March 21, 2019, 8 a.m. 1.64 1.65 1.64 1.65 446.12
March 21, 2019, 7:55 a.m. 1.64 1.64 1.64 1.64 400.0
March 21, 2019, 7:50 a.m. 1.64 1.64 1.64 1.64 250.0
March 21, 2019, 7:45 a.m. 1.65 1.65 1.65 1.65 231.69
March 21, 2019, 7:40 a.m. 1.64 1.67 1.64 1.65 22995.39
March 21, 2019, 7:35 a.m. 1.63 1.64 1.63 1.63 588.45
March 21, 2019, 7:30 a.m. 1.64 1.64 1.64 1.64 2862.59
March 21, 2019, 7:25 a.m. 1.62 1.65 1.62 1.64 18514.15
March 21, 2019, 7:20 a.m. 1.62 1.62 1.62 1.62 102.26
March 21, 2019, 7:15 a.m. 1.62 1.62 1.62 1.62 1868.47
March 21, 2019, 7:10 a.m. 1.61 1.61 1.61 1.61 641.56
March 21, 2019, 7 a.m. 1.62 1.62 1.62 1.62 0.0
March 21, 2019, 6:55 a.m. 1.61 1.61 1.61 1.61 60.0
March 21, 2019, 6:45 a.m. 1.61 1.61 1.61 1.61 10.5
March 21, 2019, 6:40 a.m. 1.61 1.61 1.61 1.61 77.68
March 21, 2019, 6:35 a.m. 1.62 1.62 1.62 1.62 59.16
March 21, 2019, 6:25 a.m. 1.63 1.64 1.63 1.63 543.29
March 21, 2019, 6:20 a.m. 1.63 1.64 1.62 1.64 12047.98
March 21, 2019, 6:15 a.m. 1.62 1.62 1.62 1.62 1006.68
March 21, 2019, 6:10 a.m. 1.61 1.62 1.61 1.61 445.47
March 21, 2019, 6:05 a.m. 1.6 1.61 1.6 1.61 132.53
March 21, 2019, 6 a.m. 1.59 1.6 1.59 1.6 1125.72
March 21, 2019, 5:55 a.m. 1.59 1.59 1.59 1.59 614.91
March 21, 2019, 5:50 a.m. 1.59 1.59 1.59 1.59 984.24
March 21, 2019, 5:45 a.m. 1.6 1.6 1.58 1.58 3886.19
March 21, 2019, 5:40 a.m. 1.61 1.61 1.61 1.61 52.73
March 21, 2019, 5:35 a.m. 1.61 1.61 1.61 1.61 4000.0
March 21, 2019, 5:05 a.m. 1.61 1.61 1.6 1.6 140.0
March 21, 2019, 4:50 a.m. 1.61 1.61 1.61 1.61 501.57
March 21, 2019, 4:45 a.m. 1.61 1.61 1.61 1.61 442.64
March 21, 2019, 4:40 a.m. 1.6 1.61 1.6 1.61 10990.46
March 21, 2019, 4:35 a.m. 1.6 1.6 1.6 1.6 2080.88
March 21, 2019, 4:30 a.m. 1.61 1.61 1.61 1.61 50.0
March 21, 2019, 4:25 a.m. 1.6 1.61 1.6 1.61 190.25
March 21, 2019, 4:20 a.m. 1.61 1.61 1.6 1.6 3782.13
March 21, 2019, 4:15 a.m. 1.62 1.62 1.61 1.61 83.3
March 21, 2019, 4:10 a.m. 1.61 1.61 1.61 1.61 20.0
March 21, 2019, 4:05 a.m. 1.62 1.62 1.61 1.61 250.0
March 21, 2019, 3:45 a.m. 1.63 1.63 1.62 1.62 794.95
March 21, 2019, 3:40 a.m. 1.62 1.62 1.62 1.62 204.29
March 21, 2019, 3:35 a.m. 1.63 1.63 1.62 1.62 2353.73
March 21, 2019, 3:25 a.m. 1.63 1.63 1.62 1.63 1593.83
March 21, 2019, 3:20 a.m. 1.62 1.63 1.62 1.63 120.07
March 21, 2019, 3:15 a.m. 1.62 1.62 1.62 1.62 150.93
March 21, 2019, 3:10 a.m. 1.62 1.62 1.61 1.61 306.52
March 21, 2019, 3:05 a.m. 1.62 1.62 1.6 1.62 10236.44
March 21, 2019, 2:55 a.m. 1.63 1.63 1.61 1.63 20767.81
March 21, 2019, 2:50 a.m. 1.63 1.64 1.63 1.64 120.0
March 21, 2019, 2:45 a.m. 1.63 1.64 1.63 1.64 448.16
March 21, 2019, 2:40 a.m. 1.63 1.63 1.63 1.63 1171.55
March 21, 2019, 2:35 a.m. 1.63 1.63 1.63 1.63 1813.76
March 21, 2019, 2:30 a.m. 1.63 1.63 1.63 1.63 2.82
March 21, 2019, 2:25 a.m. 1.62 1.63 1.62 1.63 1189.29
March 21, 2019, 2:20 a.m. 1.62 1.62 1.62 1.62 1196.26
March 21, 2019, 2:15 a.m. 1.63 1.63 1.63 1.63 433.41
March 21, 2019, 2:10 a.m. 1.62 1.62 1.62 1.62 208.62
March 21, 2019, 2:05 a.m. 1.62 1.63 1.62 1.62 670.72
March 21, 2019, 2 a.m. 1.63 1.63 1.62 1.62 70957.25
March 21, 2019, 1:55 a.m. 1.63 1.64 1.63 1.64 9204.58
March 21, 2019, 1:50 a.m. 1.63 1.64 1.63 1.64 38636.61
March 21, 2019, 1:45 a.m. 1.62 1.62 1.62 1.62 471.24
March 21, 2019, 1:40 a.m. 1.62 1.62 1.62 1.62 1483.07
March 21, 2019, 1:35 a.m. 1.62 1.62 1.62 1.62 16.31
March 21, 2019, 1:30 a.m. 1.61 1.63 1.61 1.62 15794.56
March 21, 2019, 1:25 a.m. 1.62 1.62 1.6 1.61 50729.25
March 21, 2019, 1:20 a.m. 1.63 1.63 1.62 1.63 2445.54
March 21, 2019, 1:15 a.m. 1.62 1.64 1.62 1.63 1857.63
March 21, 2019, 1:10 a.m. 1.62 1.63 1.61 1.61 17510.9
March 21, 2019, 1:05 a.m. 1.64 1.64 1.62 1.63 1414.23
March 21, 2019, 1 a.m. 1.63 1.65 1.62 1.64 2569.33
March 21, 2019, 12:55 a.m. 1.65 1.65 1.63 1.63 3956.34
March 21, 2019, 12:50 a.m. 1.65 1.65 1.65 1.65 751.23
March 21, 2019, 12:45 a.m. 1.64 1.66 1.64 1.66 2437.33
March 21, 2019, 12:40 a.m. 1.64 1.64 1.64 1.64 431.77
March 21, 2019, 12:35 a.m. 1.65 1.68 1.63 1.65 30476.08
March 21, 2019, 12:30 a.m. 1.61 1.65 1.61 1.65 25859.53
March 21, 2019, 12:25 a.m. 1.59 1.61 1.59 1.61 58652.41
March 21, 2019, 12:20 a.m. 1.59 1.59 1.59 1.59 20.5
March 21, 2019, 12:15 a.m. 1.58 1.58 1.58 1.58 10.49
March 21, 2019, 12:10 a.m. 1.58 1.58 1.58 1.58 127.51
March 21, 2019, 12:05 a.m. 1.58 1.58 1.58 1.58 221.68
March 21, 2019, midnight 1.58 1.58 1.58 1.58 471.5
March 20, 2019, 11:55 p.m. 1.58 1.58 1.58 1.58 132.95
March 20, 2019, 11:50 p.m. 1.58 1.58 1.58 1.58 629.0
March 20, 2019, 11:40 p.m. 1.58 1.58 1.58 1.58 34.34
March 20, 2019, 11:15 p.m. 1.58 1.58 1.58 1.58 10.0
March 20, 2019, 11:05 p.m. 1.58 1.58 1.58 1.58 34.92
March 20, 2019, 10:55 p.m. 1.58 1.58 1.58 1.58 104.33
March 20, 2019, 10:50 p.m. 1.58 1.58 1.58 1.58 3000.0
March 20, 2019, 10:40 p.m. 1.57 1.57 1.57 1.57 100.0
March 20, 2019, 10:35 p.m. 1.58 1.58 1.57 1.57 30.0
March 20, 2019, 10:30 p.m. 1.57 1.58 1.57 1.57 13075.65
March 20, 2019, 10:15 p.m. 1.57 1.57 1.57 1.57 30.0
March 20, 2019, 9:40 p.m. 1.57 1.57 1.57 1.57 110.0
March 20, 2019, 9:35 p.m. 1.57 1.57 1.57 1.57 631.42
March 20, 2019, 9:15 p.m. 1.57 1.57 1.57 1.57 143.0
March 20, 2019, 9:10 p.m. 1.57 1.57 1.57 1.57 80.98
March 20, 2019, 8:55 p.m. 1.57 1.57 1.57 1.57 1663.59
March 20, 2019, 8:50 p.m. 1.57 1.57 1.57 1.57 50.0
March 20, 2019, 8:45 p.m. 1.58 1.58 1.56 1.58 20972.1
March 20, 2019, 8:20 p.m. 1.58 1.59 1.57 1.58 4705.22
March 20, 2019, 8:15 p.m. 1.58 1.58 1.58 1.58 123.0
March 20, 2019, 8:10 p.m. 1.58 1.58 1.58 1.58 146.0
March 20, 2019, 8:05 p.m. 1.58 1.58 1.58 1.58 40.0
March 20, 2019, 8 p.m. 1.57 1.57 1.57 1.57 50.0
March 20, 2019, 7:50 p.m. 1.57 1.57 1.57 1.57 1559.11
March 20, 2019, 7:45 p.m. 1.57 1.57 1.57 1.57 16162.83
March 20, 2019, 7:40 p.m. 1.57 1.57 1.57 1.57 4002.73
March 20, 2019, 7:35 p.m. 1.57 1.57 1.57 1.57 500.5
March 20, 2019, 7:30 p.m. 1.57 1.57 1.57 1.57 5244.53
March 20, 2019, 7:25 p.m. 1.57 1.57 1.57 1.57 365.1
March 20, 2019, 7:20 p.m. 1.57 1.57 1.56 1.56 2806.62
March 20, 2019, 7:15 p.m. 1.56 1.57 1.56 1.57 3802.31
March 20, 2019, 7:10 p.m. 1.56 1.56 1.56 1.56 94.78
March 20, 2019, 7:05 p.m. 1.56 1.56 1.56 1.56 3569.0
March 20, 2019, 7 p.m. 1.56 1.56 1.56 1.56 266.26
March 20, 2019, 6:55 p.m. 1.56 1.56 1.56 1.56 1437.29
March 20, 2019, 6:50 p.m. 1.56 1.56 1.56 1.56 350.0
March 20, 2019, 6:45 p.m. 1.56 1.56 1.56 1.56 68.56
March 20, 2019, 6:40 p.m. 1.56 1.56 1.56 1.56 1578.08
March 20, 2019, 6:35 p.m. 1.56 1.56 1.56 1.56 290.42
March 20, 2019, 6:30 p.m. 1.56 1.56 1.56 1.56 73.64
March 20, 2019, 6:25 p.m. 1.55 1.56 1.55 1.56 419.96
March 20, 2019, 6:05 p.m. 1.55 1.55 1.55 1.55 11.93
March 20, 2019, 5:55 p.m. 1.54 1.54 1.54 1.54 20.0
March 20, 2019, 5:50 p.m. 1.55 1.55 1.54 1.54 3309.01
March 20, 2019, 5:45 p.m. 1.56 1.56 1.56 1.56 169.5
March 20, 2019, 5:40 p.m. 1.55 1.56 1.55 1.56 2253.77
March 20, 2019, 5:35 p.m. 1.55 1.55 1.55 1.55 445.17
March 20, 2019, 5:05 p.m. 1.56 1.56 1.56 1.56 945.21
March 20, 2019, 5 p.m. 1.56 1.56 1.56 1.56 902.96
March 20, 2019, 4:55 p.m. 1.55 1.55 1.55 1.55 221.95
March 20, 2019, 4:45 p.m. 1.55 1.55 1.53 1.53 4100.0
March 20, 2019, 4:40 p.m. 1.55 1.55 1.55 1.55 443.43
March 20, 2019, 4:35 p.m. 1.55 1.55 1.55 1.55 1700.0
March 20, 2019, 4:30 p.m. 1.55 1.55 1.55 1.55 2000.0
March 20, 2019, 4:25 p.m. 1.54 1.55 1.54 1.55 296.27
March 20, 2019, 4:20 p.m. 1.56 1.56 1.55 1.55 293.59
March 20, 2019, 4:15 p.m. 1.56 1.56 1.56 1.56 569.63
March 20, 2019, 4:10 p.m. 1.55 1.55 1.55 1.55 586.64
March 20, 2019, 4:05 p.m. 1.56 1.56 1.55 1.55 455.14
March 20, 2019, 4 p.m. 1.56 1.56 1.56 1.56 400.48
March 20, 2019, 3:55 p.m. 1.55 1.55 1.55 1.55 353.21
March 20, 2019, 3:50 p.m. 1.55 1.55 1.55 1.55 612.01
March 20, 2019, 3:40 p.m. 1.55 1.55 1.52 1.54 11900.01
March 20, 2019, 3:35 p.m. 1.54 1.54 1.54 1.54 20.29
March 20, 2019, 3:30 p.m. 1.54 1.55 1.54 1.55 473.76
March 20, 2019, 3:20 p.m. 1.53 1.53 1.53 1.53 104.42
March 20, 2019, 3:15 p.m. 1.53 1.53 1.53 1.53 329.28
March 20, 2019, 3 p.m. 1.53 1.53 1.53 1.53 269.58
March 20, 2019, 2:50 p.m. 1.54 1.54 1.54 1.54 34.97
March 20, 2019, 2:45 p.m. 1.54 1.54 1.54 1.54 1427.92
March 20, 2019, 2:40 p.m. 1.54 1.54 1.54 1.54 376.13
March 20, 2019, 2:30 p.m. 1.55 1.55 1.55 1.55 884.62
March 20, 2019, 2:20 p.m. 1.54 1.55 1.54 1.55 5987.41
March 20, 2019, 2:15 p.m. 1.54 1.54 1.54 1.54 900.0
March 20, 2019, 2:10 p.m. 1.55 1.55 1.55 1.55 580.0
March 20, 2019, 1:55 p.m. 1.55 1.55 1.55 1.55 20.0
March 20, 2019, 1:45 p.m. 1.56 1.56 1.55 1.55 1231.55
March 20, 2019, 1:35 p.m. 1.55 1.55 1.55 1.55 166.4
March 20, 2019, 1:30 p.m. 1.56 1.56 1.55 1.55 321.43
March 20, 2019, 1:25 p.m. 1.55 1.56 1.55 1.55 779.58
March 20, 2019, 1:20 p.m. 1.55 1.55 1.55 1.55 281.14
March 20, 2019, 1:15 p.m. 1.54 1.54 1.54 1.54 448.61
March 20, 2019, 1:10 p.m. 1.54 1.54 1.54 1.54 822.52
March 20, 2019, 1:05 p.m. 1.55 1.55 1.55 1.55 114.4
March 20, 2019, 1 p.m. 1.55 1.55 1.55 1.55 12282.75
March 20, 2019, 12:55 p.m. 1.55 1.55 1.55 1.55 399.25
March 20, 2019, 12:50 p.m. 1.54 1.54 1.54 1.54 15.0
March 20, 2019, 12:45 p.m. 1.53 1.54 1.53 1.54 3063.17
March 20, 2019, 12:40 p.m. 1.54 1.54 1.53 1.53 282.9
March 20, 2019, 12:35 p.m. 1.54 1.54 1.54 1.54 280.0
March 20, 2019, 12:30 p.m. 1.53 1.55 1.53 1.53 9128.85
March 20, 2019, 12:25 p.m. 1.53 1.53 1.52 1.52 7918.07
March 20, 2019, 12:20 p.m. 1.53 1.53 1.53 1.53 253.96
March 20, 2019, 12:10 p.m. 1.53 1.53 1.53 1.53 525.72
March 20, 2019, 12:05 p.m. 1.53 1.53 1.53 1.53 152.68
March 20, 2019, noon 1.54 1.54 1.54 1.54 159.94
March 20, 2019, 11:55 a.m. 1.54 1.54 1.54 1.54 750.87
March 20, 2019, 11:50 a.m. 1.54 1.54 1.53 1.54 4602.81
March 20, 2019, 11:45 a.m. 1.53 1.53 1.53 1.53 1798.32
March 20, 2019, 11:35 a.m. 1.52 1.52 1.52 1.52 469.6
March 20, 2019, 11:30 a.m. 1.52 1.52 1.52 1.52 70.0
March 20, 2019, 11:20 a.m. 1.52 1.52 1.52 1.52 56.22
March 20, 2019, 11:15 a.m. 1.52 1.52 1.52 1.52 543.78
March 20, 2019, 11:10 a.m. 1.51 1.52 1.51 1.52 666.23
March 20, 2019, 11:05 a.m. 1.51 1.51 1.51 1.51 496.58
March 20, 2019, 11 a.m. 1.5 1.5 1.5 1.5 400.0
March 20, 2019, 10:55 a.m. 1.5 1.51 1.5 1.51 2000.0
March 20, 2019, 10:50 a.m. 1.5 1.5 1.5 1.5 131.11
March 20, 2019, 10:35 a.m. 1.5 1.5 1.5 1.5 187.26
March 20, 2019, 10:30 a.m. 1.5 1.5 1.5 1.5 12.5
March 20, 2019, 10:25 a.m. 1.51 1.51 1.5 1.5 1183.0
March 20, 2019, 10:20 a.m. 1.49 1.51 1.49 1.51 917.56
March 20, 2019, 10:15 a.m. 1.48 1.48 1.48 1.48 320.71
March 20, 2019, 10:05 a.m. 1.48 1.48 1.48 1.48 3478.6
March 20, 2019, 10 a.m. 1.49 1.49 1.47 1.49 5162.22
March 20, 2019, 9:55 a.m. 1.5 1.5 1.49 1.49 733.4
March 20, 2019, 9:50 a.m. 1.49 1.49 1.49 1.49 30.9
March 20, 2019, 9 a.m. 1.5 1.5 1.5 1.5 29.94
March 20, 2019, 8:55 a.m. 1.5 1.5 1.5 1.5 525.9
March 20, 2019, 8:50 a.m. 1.5 1.5 1.5 1.5 816.08
March 20, 2019, 8 a.m. 1.5 1.5 1.5 1.5 10.0
March 20, 2019, 7:55 a.m. 1.5 1.5 1.5 1.5 112.52
March 20, 2019, 7:30 a.m. 1.51 1.51 1.51 1.51 60.93
March 20, 2019, 7:25 a.m. 1.5 1.5 1.5 1.5 187.52
March 20, 2019, 6:50 a.m. 1.5 1.51 1.5 1.5 2615.53
March 20, 2019, 6:45 a.m. 1.5 1.5 1.5 1.5 261.39
March 20, 2019, 6:10 a.m. 1.5 1.5 1.5 1.5 300.77
March 20, 2019, 6:05 a.m. 1.5 1.5 1.5 1.5 95.01
March 20, 2019, 5:55 a.m. 1.5 1.5 1.5 1.5 150.66
March 20, 2019, 4:30 a.m. 1.49 1.49 1.49 1.49 262.11
March 20, 2019, 4:20 a.m. 1.49 1.49 1.49 1.49 873.85
March 20, 2019, 4:05 a.m. 1.49 1.49 1.49 1.49 100.07
March 20, 2019, 3:45 a.m. 1.49 1.49 1.49 1.49 30.3
March 20, 2019, 3:40 a.m. 1.49 1.49 1.49 1.49 135.11
March 20, 2019, 3:30 a.m. 1.49 1.49 1.49 1.49 100.29
March 20, 2019, 3:20 a.m. 1.5 1.5 1.49 1.5 4237.27
March 20, 2019, 3:05 a.m. 1.5 1.5 1.5 1.5 1525.0
March 20, 2019, 3 a.m. 1.5 1.5 1.49 1.5 1054.64
March 20, 2019, 2:45 a.m. 1.5 1.5 1.5 1.5 36.02
March 20, 2019, 2:40 a.m. 1.5 1.5 1.5 1.5 1292.18
March 20, 2019, 2:35 a.m. 1.5 1.5 1.5 1.5 35.92
March 20, 2019, 2:15 a.m. 1.51 1.51 1.51 1.51 20.5
March 20, 2019, 1:55 a.m. 1.5 1.5 1.5 1.5 284.93
March 20, 2019, 1:45 a.m. 1.51 1.51 1.51 1.51 10.0
March 20, 2019, 1:40 a.m. 1.51 1.51 1.51 1.51 56.73
March 20, 2019, 1:30 a.m. 1.51 1.51 1.51 1.51 143.81
March 20, 2019, 1:15 a.m. 1.51 1.51 1.51 1.51 105.72
March 20, 2019, 1:05 a.m. 1.51 1.51 1.51 1.51 1534.49
March 20, 2019, 1 a.m. 1.51 1.51 1.51 1.51 1004.2
March 20, 2019, 12:55 a.m. 1.51 1.51 1.51 1.51 47.51
March 20, 2019, 12:50 a.m. 1.51 1.51 1.51 1.51 215.83
March 20, 2019, 12:40 a.m. 1.51 1.51 1.51 1.51 2039.57
March 20, 2019, 12:35 a.m. 1.52 1.52 1.51 1.51 1573.64
March 20, 2019, 12:30 a.m. 1.52 1.52 1.52 1.52 291.67
March 20, 2019, 12:10 a.m. 1.52 1.52 1.52 1.52 3087.71
March 20, 2019, 12:05 a.m. 1.52 1.52 1.52 1.52 377.9
March 20, 2019, midnight 1.52 1.52 1.52 1.52 1384.53
March 19, 2019, 11:50 p.m. 1.52 1.52 1.52 1.52 35.55
March 19, 2019, 11:40 p.m. 1.52 1.52 1.52 1.52 30.9
March 19, 2019, 11:30 p.m. 1.52 1.52 1.52 1.52 623.94
March 19, 2019, 10:55 p.m. 1.52 1.52 1.52 1.52 142.79
March 19, 2019, 10:35 p.m. 1.52 1.52 1.52 1.52 44.05
March 19, 2019, 10:30 p.m. 1.52 1.52 1.52 1.52 40.0
March 19, 2019, 10:25 p.m. 1.52 1.52 1.52 1.52 88.26
March 19, 2019, 10:10 p.m. 1.52 1.52 1.52 1.52 40.0
March 19, 2019, 10 p.m. 1.52 1.52 1.52 1.52 89.32
March 19, 2019, 9:45 p.m. 1.52 1.52 1.52 1.52 317.97
March 19, 2019, 9:20 p.m. 1.52 1.52 1.52 1.52 132.08
March 19, 2019, 9:15 p.m. 1.52 1.52 1.52 1.52 1602.13
March 19, 2019, 9:10 p.m. 1.52 1.52 1.52 1.52 456.0
March 19, 2019, 9 p.m. 1.52 1.52 1.52 1.52 1200.0
March 19, 2019, 8:35 p.m. 1.53 1.53 1.53 1.53 63.42
March 19, 2019, 8:30 p.m. 1.53 1.53 1.53 1.53 134.54
March 19, 2019, 8:20 p.m. 1.53 1.53 1.53 1.53 19.85
March 19, 2019, 7:25 p.m. 1.53 1.53 1.53 1.53 80.98
March 19, 2019, 7:20 p.m. 1.53 1.53 1.53 1.53 15.0
March 19, 2019, 7:15 p.m. 1.52 1.52 1.52 1.52 60.0
March 19, 2019, 7:10 p.m. 1.52 1.52 1.52 1.52 61.55
March 19, 2019, 7 p.m. 1.53 1.53 1.53 1.53 61.55
March 19, 2019, 6:55 p.m. 1.53 1.53 1.53 1.53 495.1
March 19, 2019, 6:50 p.m. 1.53 1.53 1.53 1.53 394.74
March 19, 2019, 6:45 p.m. 1.53 1.53 1.53 1.53 445.82
March 19, 2019, 6:25 p.m. 1.53 1.53 1.53 1.53 144.97
March 19, 2019, 6 p.m. 1.53 1.53 1.53 1.53 605.61
March 19, 2019, 5:50 p.m. 1.53 1.53 1.53 1.53 417.33
March 19, 2019, 5:45 p.m. 1.53 1.53 1.53 1.53 1244.57
March 19, 2019, 5:40 p.m. 1.53 1.53 1.53 1.53 3318.61
March 19, 2019, 5:35 p.m. 1.53 1.53 1.53 1.53 965.04
March 19, 2019, 5:20 p.m. 1.53 1.53 1.53 1.53 45.25
March 19, 2019, 5:15 p.m. 1.54 1.54 1.53 1.53 465.16
March 19, 2019, 5:10 p.m. 1.53 1.53 1.53 1.53 229.97
March 19, 2019, 5:05 p.m. 1.53 1.53 1.53 1.53 492.56
March 19, 2019, 5 p.m. 1.53 1.53 1.53 1.53 1748.3
March 19, 2019, 4:50 p.m. 1.53 1.53 1.53 1.53 78.81
March 19, 2019, 4:45 p.m. 1.53 1.54 1.53 1.53 7907.48
March 19, 2019, 4:40 p.m. 1.53 1.53 1.53 1.53 2119.29
March 19, 2019, 4:35 p.m. 1.53 1.53 1.53 1.53 5850.0
March 19, 2019, 4:30 p.m. 1.52 1.52 1.52 1.52 97.12
March 19, 2019, 4:25 p.m. 1.53 1.53 1.52 1.53 4177.67
March 19, 2019, 4:20 p.m. 1.52 1.53 1.52 1.53 5398.52
March 19, 2019, 3:55 p.m. 1.52 1.52 1.52 1.52 214.89
March 19, 2019, 3:50 p.m. 1.52 1.52 1.52 1.52 614.92
March 19, 2019, 3:45 p.m. 1.52 1.52 1.52 1.52 50.0
March 19, 2019, 3:40 p.m. 1.52 1.52 1.52 1.52 1219.4
March 19, 2019, 3:20 p.m. 1.51 1.51 1.51 1.51 50.0
March 19, 2019, 3:10 p.m. 1.51 1.51 1.51 1.51 274.85
March 19, 2019, 3:05 p.m. 1.51 1.51 1.51 1.51 3166.51
March 19, 2019, 2:50 p.m. 1.52 1.52 1.51 1.51 2178.46
March 19, 2019, 2:45 p.m. 1.52 1.52 1.51 1.51 1203.86
March 19, 2019, 2:40 p.m. 1.53 1.53 1.52 1.52 512.0
March 19, 2019, 2:35 p.m. 1.52 1.53 1.52 1.53 400.0
March 19, 2019, 2:30 p.m. 1.52 1.52 1.52 1.52 458.11
March 19, 2019, 2:25 p.m. 1.52 1.52 1.52 1.52 316.15
March 19, 2019, 2:15 p.m. 1.51 1.51 1.51 1.51 10.0
March 19, 2019, 2:10 p.m. 1.51 1.51 1.51 1.51 1178.84
March 19, 2019, 1:55 p.m. 1.51 1.51 1.51 1.51 641.28
March 19, 2019, 1:45 p.m. 1.51 1.51 1.51 1.51 1216.91
March 19, 2019, 1:40 p.m. 1.51 1.52 1.51 1.52 409.56
March 19, 2019, 1:35 p.m. 1.51 1.51 1.51 1.51 229.54
March 19, 2019, 1:30 p.m. 1.52 1.52 1.52 1.52 157.26
March 19, 2019, 1:15 p.m. 1.51 1.52 1.51 1.52 1547.61
March 19, 2019, 1:10 p.m. 1.51 1.52 1.51 1.52 309.15
March 19, 2019, 1:05 p.m. 1.51 1.51 1.51 1.51 5881.76
March 19, 2019, 1 p.m. 1.51 1.51 1.51 1.51 322.12
March 19, 2019, 12:55 p.m. 1.51 1.51 1.51 1.51 8.84
March 19, 2019, 12:50 p.m. 1.51 1.51 1.51 1.51 212.76
March 19, 2019, 12:35 p.m. 1.5 1.5 1.5 1.5 524.78
March 19, 2019, 12:30 p.m. 1.51 1.51 1.51 1.51 1.0
March 19, 2019, 12:20 p.m. 1.51 1.51 1.51 1.51 300.0
March 19, 2019, 12:15 p.m. 1.5 1.5 1.5 1.5 100.36
March 19, 2019, 12:10 p.m. 1.5 1.5 1.5 1.5 580.23
March 19, 2019, 12:05 p.m. 1.5 1.5 1.5 1.5 98.76
March 19, 2019, noon 1.51 1.51 1.5 1.5 635.51
March 19, 2019, 11:55 a.m. 1.51 1.51 1.51 1.51 700.0
March 19, 2019, 11:40 a.m. 1.51 1.51 1.51 1.51 100.0
March 19, 2019, 11:35 a.m. 1.51 1.51 1.5 1.5 342.43
March 19, 2019, 11:30 a.m. 1.51 1.51 1.51 1.51 1460.21
March 19, 2019, 11:20 a.m. 1.51 1.51 1.51 1.51 340.0
March 19, 2019, 11:15 a.m. 1.51 1.51 1.51 1.51 145.38
March 19, 2019, 11:05 a.m. 1.51 1.51 1.51 1.51 29.82
March 19, 2019, 11 a.m. 1.51 1.51 1.51 1.51 304.0
March 19, 2019, 10:55 a.m. 1.51 1.51 1.51 1.51 59.64
March 19, 2019, 10:50 a.m. 1.51 1.51 1.51 1.51 104.64
March 19, 2019, 10:45 a.m. 1.51 1.51 1.51 1.51 29.82
March 19, 2019, 10:40 a.m. 1.51 1.51 1.51 1.51 154.38
March 19, 2019, 10 a.m. 1.51 1.51 1.51 1.51 203.24
March 19, 2019, 9:55 a.m. 1.51 1.51 1.5 1.5 1173.31
March 19, 2019, 9:50 a.m. 1.5 1.51 1.5 1.51 3113.76
March 19, 2019, 9:45 a.m. 1.5 1.5 1.5 1.5 1794.35
March 19, 2019, 9:25 a.m. 1.49 1.5 1.49 1.5 515.84
March 19, 2019, 9:20 a.m. 1.49 1.49 1.49 1.49 500.0
March 19, 2019, 9:15 a.m. 1.49 1.49 1.49 1.49 2000.0
March 19, 2019, 8:45 a.m. 1.49 1.49 1.49 1.49 272.78
March 19, 2019, 8:20 a.m. 1.5 1.5 1.49 1.49 1186.44
March 19, 2019, 8:10 a.m. 1.5 1.5 1.5 1.5 61.5
March 19, 2019, 8 a.m. 1.5 1.5 1.5 1.5 10.16
March 19, 2019, 7:55 a.m. 1.5 1.5 1.5 1.5 15.0
March 19, 2019, 7:25 a.m. 1.5 1.5 1.5 1.5 101.99
March 19, 2019, 6:40 a.m. 1.5 1.5 1.5 1.5 200.0
March 19, 2019, 6:25 a.m. 1.5 1.51 1.5 1.51 2980.0
March 19, 2019, 6 a.m. 1.5 1.5 1.5 1.5 35.97
March 19, 2019, 5:55 a.m. 1.5 1.5 1.5 1.5 35.97
March 19, 2019, 5:40 a.m. 1.5 1.5 1.5 1.5 942.79
March 19, 2019, 5:30 a.m. 1.5 1.5 1.5 1.5 1287.58
March 19, 2019, 5:25 a.m. 1.5 1.5 1.5 1.5 1500.0
March 19, 2019, 5:10 a.m. 1.5 1.5 1.5 1.5 79.36
March 19, 2019, 5:05 a.m. 1.5 1.5 1.5 1.5 256.09
March 19, 2019, 4:50 a.m. 1.5 1.5 1.5 1.5 98.5
March 19, 2019, 4:40 a.m. 1.5 1.5 1.5 1.5 993.7
March 19, 2019, 4:35 a.m. 1.5 1.5 1.5 1.5 1387.89
March 19, 2019, 4:20 a.m. 1.5 1.5 1.5 1.5 196.09
March 19, 2019, 4:10 a.m. 1.5 1.5 1.5 1.5 389.02
March 19, 2019, 3:55 a.m. 1.5 1.5 1.5 1.5 394.81
March 19, 2019, 3:45 a.m. 1.51 1.51 1.51 1.51 372.42
March 19, 2019, 3:40 a.m. 1.51 1.51 1.51 1.51 174.12
March 19, 2019, 3:35 a.m. 1.51 1.51 1.51 1.51 146.24
March 19, 2019, 3:10 a.m. 1.51 1.51 1.51 1.51 19.96
March 19, 2019, 3 a.m. 1.51 1.51 1.51 1.51 85.99
March 19, 2019, 2:30 a.m. 1.51 1.51 1.51 1.51 273.82
March 19, 2019, 2:20 a.m. 1.51 1.51 1.51 1.51 273.82
March 19, 2019, 2 a.m. 1.51 1.51 1.51 1.51 1317.15
March 19, 2019, 1:55 a.m. 1.51 1.51 1.51 1.51 162.36
March 19, 2019, 1:25 a.m. 1.51 1.51 1.51 1.51 97.66
March 19, 2019, 1:20 a.m. 1.51 1.51 1.51 1.51 99.6
March 19, 2019, 12:45 a.m. 1.51 1.51 1.51 1.51 412.24
March 19, 2019, 12:30 a.m. 1.51 1.51 1.51 1.51 20.0
March 19, 2019, 12:25 a.m. 1.51 1.51 1.51 1.51 72.16
March 19, 2019, 12:20 a.m. 1.52 1.52 1.52 1.52 121.96
March 19, 2019, 12:15 a.m. 1.51 1.53 1.51 1.51 2340.79
March 19, 2019, 12:10 a.m. 1.51 1.51 1.51 1.51 166.86
March 19, 2019, 12:05 a.m. 1.51 1.51 1.51 1.51 266.0
March 18, 2019, 11:50 p.m. 1.52 1.52 1.52 1.52 700.0
March 18, 2019, 11:45 p.m. 1.51 1.51 1.51 1.51 111.0
March 18, 2019, 11:35 p.m. 1.51 1.51 1.51 1.51 187.0
March 18, 2019, 11:05 p.m. 1.51 1.51 1.51 1.51 2538.22
March 18, 2019, 11 p.m. 1.51 1.51 1.51 1.51 711.52
March 18, 2019, 10:55 p.m. 1.51 1.51 1.51 1.51 123.4
March 18, 2019, 10:50 p.m. 1.51 1.51 1.51 1.51 30.0
March 18, 2019, 10:45 p.m. 1.51 1.51 1.51 1.51 294.55
March 18, 2019, 10:30 p.m. 1.51 1.51 1.51 1.51 409.71
March 18, 2019, 10:25 p.m. 1.51 1.51 1.51 1.51 215.79
March 18, 2019, 10:15 p.m. 1.51 1.51 1.51 1.51 65.0
March 18, 2019, 9:30 p.m. 1.51 1.51 1.51 1.51 68.85
March 18, 2019, 9:25 p.m. 1.51 1.51 1.51 1.51 9227.21
March 18, 2019, 9:20 p.m. 1.5 1.51 1.5 1.51 632.79
March 18, 2019, 8:40 p.m. 1.51 1.51 1.51 1.51 64.88
March 18, 2019, 8:25 p.m. 1.5 1.5 1.5 1.5 45.0
March 18, 2019, 8:20 p.m. 1.5 1.5 1.5 1.5 190.68
March 18, 2019, 8:15 p.m. 1.51 1.51 1.5 1.5 590.86
March 18, 2019, 8:10 p.m. 1.5 1.51 1.5 1.51 3210.0
March 18, 2019, 8:05 p.m. 1.5 1.5 1.5 1.5 1137.49
March 18, 2019, 8 p.m. 1.5 1.5 1.5 1.5 1110.64
March 18, 2019, 7:55 p.m. 1.49 1.49 1.49 1.49 100.0
March 18, 2019, 7:45 p.m. 1.49 1.5 1.49 1.5 350.0
March 18, 2019, 7:40 p.m. 1.49 1.49 1.49 1.49 161.0
March 18, 2019, 7:35 p.m. 1.49 1.49 1.49 1.49 20.0
March 18, 2019, 7:30 p.m. 1.49 1.49 1.49 1.49 87.5
March 18, 2019, 7:15 p.m. 1.49 1.49 1.49 1.49 465.0
March 18, 2019, 7:10 p.m. 1.49 1.49 1.48 1.49 4637.05
March 18, 2019, 7 p.m. 1.5 1.5 1.5 1.5 94.6
March 18, 2019, 6:55 p.m. 1.5 1.5 1.5 1.5 119.53
March 18, 2019, 6:45 p.m. 1.5 1.5 1.5 1.5 96.39
March 18, 2019, 6:40 p.m. 1.5 1.5 1.5 1.5 34.42
March 18, 2019, 6:35 p.m. 1.5 1.5 1.5 1.5 133.38
March 18, 2019, 6:25 p.m. 1.5 1.5 1.5 1.5 200.0
March 18, 2019, 5:55 p.m. 1.5 1.5 1.5 1.5 180.51
March 18, 2019, 5:45 p.m. 1.5 1.5 1.5 1.5 40.0
March 18, 2019, 5:40 p.m. 1.5 1.5 1.5 1.5 100.0
March 18, 2019, 5:35 p.m. 1.5 1.5 1.5 1.5 201.38
March 18, 2019, 5:20 p.m. 1.5 1.5 1.5 1.5 75.86
March 18, 2019, 4:55 p.m. 1.5 1.5 1.5 1.5 37.14
March 18, 2019, 4:45 p.m. 1.5 1.5 1.5 1.5 66.96
March 18, 2019, 4:35 p.m. 1.5 1.51 1.5 1.51 200.38
March 18, 2019, 4:30 p.m. 1.5 1.5 1.5 1.5 327.06
March 18, 2019, 4:20 p.m. 1.51 1.51 1.51 1.51 2000.0
March 18, 2019, 4:05 p.m. 1.51 1.51 1.51 1.51 132.0
March 18, 2019, 4 p.m. 1.51 1.51 1.51 1.51 55.74
March 18, 2019, 3:55 p.m. 1.51 1.51 1.5 1.5 540.32
March 18, 2019, 3:25 p.m. 1.5 1.5 1.5 1.5 25.0
March 18, 2019, 3:15 p.m. 1.5 1.5 1.5 1.5 1284.0
March 18, 2019, 3:10 p.m. 1.5 1.5 1.5 1.5 2548.75
March 18, 2019, 2:35 p.m. 1.49 1.49 1.49 1.49 400.0
March 18, 2019, 2:25 p.m. 1.49 1.49 1.49 1.49 400.0
March 18, 2019, 2:20 p.m. 1.49 1.49 1.49 1.49 68.63
March 18, 2019, 2:10 p.m. 1.49 1.49 1.49 1.49 2085.91
March 18, 2019, 2:05 p.m. 1.5 1.5 1.5 1.5 593.89
March 18, 2019, 2 p.m. 1.5 1.5 1.5 1.5 603.57
March 18, 2019, 1:55 p.m. 1.5 1.5 1.5 1.5 50.0
March 18, 2019, 1:40 p.m. 1.49 1.49 1.49 1.49 0.06
March 18, 2019, 1:35 p.m. 1.5 1.5 1.5 1.5 596.77
March 18, 2019, 1:25 p.m. 1.5 1.5 1.5 1.5 20.0
March 18, 2019, 1:15 p.m. 1.5 1.5 1.5 1.5 77.41
March 18, 2019, 1:10 p.m. 1.5 1.5 1.5 1.5 137.12
March 18, 2019, 1:05 p.m. 1.5 1.5 1.5 1.5 135.0
March 18, 2019, 1 p.m. 1.5 1.5 1.5 1.5 530.66
March 18, 2019, 12:55 p.m. 1.5 1.5 1.5 1.5 12614.93
March 18, 2019, 12:50 p.m. 1.5 1.5 1.5 1.5 437.46
March 18, 2019, 12:35 p.m. 1.5 1.5 1.5 1.5 326.12
March 18, 2019, 12:25 p.m. 1.5 1.5 1.5 1.5 253.96
March 18, 2019, 12:20 p.m. 1.49 1.5 1.49 1.5 3597.76
March 18, 2019, 12:15 p.m. 1.49 1.49 1.49 1.49 3215.31
March 18, 2019, 12:10 p.m. 1.49 1.49 1.49 1.49 2380.49
March 18, 2019, 12:05 p.m. 1.49 1.49 1.49 1.49 1174.28
March 18, 2019, 11:55 a.m. 1.49 1.49 1.49 1.49 355.43
March 18, 2019, 11:50 a.m. 1.49 1.49 1.47 1.49 6109.14
March 18, 2019, 11:35 a.m. 1.49 1.49 1.49 1.49 1149.86
March 18, 2019, 11:30 a.m. 1.49 1.49 1.49 1.49 1888.53
March 18, 2019, 11:25 a.m. 1.48 1.49 1.48 1.48 2694.12
March 18, 2019, 11:20 a.m. 1.47 1.48 1.47 1.48 6961.3
March 18, 2019, 11:15 a.m. 1.47 1.47 1.47 1.47 5657.79
March 18, 2019, 11:10 a.m. 1.48 1.48 1.47 1.47 14311.95
March 18, 2019, 11:05 a.m. 1.47 1.48 1.47 1.47 1402.06
March 18, 2019, 11 a.m. 1.48 1.48 1.45 1.47 120489.65
March 18, 2019, 10:55 a.m. 1.49 1.49 1.48 1.48 511.5
March 18, 2019, 10:50 a.m. 1.48 1.49 1.48 1.49 12633.05
March 18, 2019, 10:45 a.m. 1.5 1.5 1.48 1.48 76517.0
March 18, 2019, 10:40 a.m. 1.51 1.51 1.5 1.5 10964.14
March 18, 2019, 10:30 a.m. 1.52 1.52 1.51 1.51 720.98
March 18, 2019, 10:25 a.m. 1.51 1.51 1.51 1.51 633.27
March 18, 2019, 10:15 a.m. 1.51 1.51 1.51 1.51 2365.78
March 18, 2019, 10:10 a.m. 1.51 1.51 1.51 1.51 65.0
March 18, 2019, 10:05 a.m. 1.51 1.51 1.51 1.51 50.0
March 18, 2019, 10 a.m. 1.51 1.51 1.51 1.51 667.56
March 18, 2019, 9:55 a.m. 1.51 1.51 1.51 1.51 193.44
March 18, 2019, 9:50 a.m. 1.51 1.51 1.51 1.51 285.0
March 18, 2019, 9:40 a.m. 1.51 1.51 1.51 1.51 183.52
March 18, 2019, 9:35 a.m. 1.51 1.51 1.5 1.5 673.02
March 18, 2019, 9:25 a.m. 1.51 1.51 1.51 1.51 437.63
March 18, 2019, 9:05 a.m. 1.51 1.51 1.51 1.51 200.0
March 18, 2019, 8:50 a.m. 1.52 1.52 1.52 1.52 3839.36
March 18, 2019, 8:45 a.m. 1.51 1.52 1.51 1.52 830.11
March 18, 2019, 8:40 a.m. 1.52 1.52 1.51 1.52 399.9
March 18, 2019, 8:35 a.m. 1.51 1.51 1.51 1.51 2829.33
March 18, 2019, 8:30 a.m. 1.51 1.51 1.51 1.51 1922.61
March 18, 2019, 8:15 a.m. 1.52 1.53 1.52 1.53 7400.0
March 18, 2019, 8:05 a.m. 1.52 1.52 1.52 1.52 302.25
March 18, 2019, 8 a.m. 1.51 1.52 1.51 1.52 368.35
March 18, 2019, 7:50 a.m. 1.51 1.52 1.51 1.52 200.0
March 18, 2019, 7:40 a.m. 1.51 1.51 1.51 1.51 110.03
March 18, 2019, 7:35 a.m. 1.51 1.51 1.51 1.51 395.56
March 18, 2019, 7:20 a.m. 1.51 1.51 1.51 1.51 380.36
March 18, 2019, 7:15 a.m. 1.51 1.51 1.51 1.51 200.0
March 18, 2019, 7:05 a.m. 1.51 1.51 1.51 1.51 97.81
March 18, 2019, 7 a.m. 1.51 1.51 1.51 1.51 99.9
March 18, 2019, 6:55 a.m. 1.52 1.52 1.52 1.52 757.25
March 18, 2019, 6:50 a.m. 1.52 1.52 1.52 1.52 2289.81
March 18, 2019, 6:30 a.m. 1.51 1.52 1.51 1.52 1069.37
March 18, 2019, 6:25 a.m. 1.51 1.51 1.51 1.51 10.0
March 18, 2019, 6:20 a.m. 1.51 1.51 1.51 1.51 113.85
March 18, 2019, 6:15 a.m. 1.51 1.52 1.5 1.51 6289.83
March 18, 2019, 6:10 a.m. 1.51 1.53 1.5 1.53 6212.48
March 18, 2019, 6:05 a.m. 1.51 1.51 1.51 1.51 486.07
March 18, 2019, 6 a.m. 1.5 1.51 1.5 1.51 2281.21
March 18, 2019, 5:55 a.m. 1.52 1.52 1.5 1.5 5939.86
March 18, 2019, 5:50 a.m. 1.52 1.52 1.52 1.52 350.34
March 18, 2019, 5:45 a.m. 1.53 1.53 1.52 1.52 3118.17
March 18, 2019, 5:40 a.m. 1.53 1.54 1.53 1.53 1501.1
March 18, 2019, 5:35 a.m. 1.53 1.53 1.53 1.53 351.04
March 18, 2019, 5:30 a.m. 1.54 1.54 1.54 1.54 458.54
March 18, 2019, 5:20 a.m. 1.55 1.55 1.55 1.55 34.89
March 18, 2019, 4:55 a.m. 1.55 1.55 1.55 1.55 399.67
March 18, 2019, 4:50 a.m. 1.54 1.55 1.54 1.55 1642.54
March 18, 2019, 4:45 a.m. 1.54 1.54 1.54 1.54 10.0
March 18, 2019, 4:35 a.m. 1.54 1.54 1.54 1.54 68.82
March 18, 2019, 4:25 a.m. 1.54 1.54 1.53 1.54 1977.15
March 18, 2019, 4:20 a.m. 1.54 1.54 1.54 1.54 38.51
March 18, 2019, 4 a.m. 1.55 1.55 1.54 1.54 1411.49
March 18, 2019, 3:50 a.m. 1.55 1.55 1.55 1.55 300.0
March 18, 2019, 3:40 a.m. 1.55 1.55 1.54 1.55 2596.15
March 18, 2019, 3:35 a.m. 1.55 1.55 1.55 1.55 25.0
March 18, 2019, 3:30 a.m. 1.55 1.55 1.55 1.55 20.0
March 18, 2019, 3:10 a.m. 1.55 1.55 1.55 1.55 119.86
March 18, 2019, 3:05 a.m. 1.55 1.55 1.55 1.55 450.0
March 18, 2019, 2:45 a.m. 1.56 1.56 1.55 1.55 11395.37
March 18, 2019, 2:25 a.m. 1.56 1.56 1.55 1.55 979.26
March 18, 2019, 2:20 a.m. 1.56 1.56 1.56 1.56 36.44
March 18, 2019, 2:15 a.m. 1.56 1.56 1.56 1.56 20.0
March 18, 2019, 2:05 a.m. 1.57 1.57 1.57 1.57 152.44
March 18, 2019, 2 a.m. 1.56 1.57 1.56 1.57 1369.22
March 18, 2019, 1:55 a.m. 1.55 1.55 1.55 1.55 166.24
March 18, 2019, 1:50 a.m. 1.55 1.55 1.55 1.55 99.9
March 18, 2019, 1:45 a.m. 1.56 1.56 1.55 1.55 303.0
March 18, 2019, 1:40 a.m. 1.56 1.56 1.55 1.55 3374.67
March 18, 2019, 1:35 a.m. 1.56 1.56 1.56 1.56 50.0
March 18, 2019, 1:30 a.m. 1.56 1.56 1.56 1.56 467.45
March 18, 2019, 1:20 a.m. 1.56 1.56 1.56 1.56 941.36
March 18, 2019, 1:15 a.m. 1.55 1.56 1.55 1.56 703.63
March 18, 2019, 1:05 a.m. 1.56 1.56 1.55 1.55 1455.75
March 18, 2019, 1 a.m. 1.56 1.57 1.56 1.57 2520.0
March 18, 2019, 12:50 a.m. 1.56 1.56 1.55 1.55 114.19
March 18, 2019, 12:45 a.m. 1.55 1.55 1.55 1.55 1333.26
March 18, 2019, 12:30 a.m. 1.56 1.56 1.56 1.56 2829.84
March 18, 2019, 12:25 a.m. 1.54 1.56 1.54 1.56 524.04
March 18, 2019, 12:20 a.m. 1.54 1.54 1.54 1.54 137.86
March 18, 2019, 12:05 a.m. 1.53 1.53 1.53 1.53 538.71
March 17, 2019, 11:45 p.m. 1.54 1.54 1.54 1.54 17.55
March 17, 2019, 11:35 p.m. 1.54 1.54 1.53 1.53 335.27
March 17, 2019, 11:30 p.m. 1.54 1.54 1.54 1.54 132.09
March 17, 2019, 11:20 p.m. 1.54 1.54 1.53 1.53 1500.0
March 17, 2019, 11:05 p.m. 1.54 1.54 1.54 1.54 346.81
March 17, 2019, 11 p.m. 1.54 1.54 1.53 1.53 1000.0
March 17, 2019, 10:50 p.m. 1.54 1.54 1.53 1.53 650.0
March 17, 2019, 10:30 p.m. 1.55 1.55 1.55 1.55 20.88
March 17, 2019, 10:15 p.m. 1.55 1.55 1.55 1.55 0.0
March 17, 2019, 9:25 p.m. 1.55 1.55 1.55 1.55 25.0
March 17, 2019, 9:10 p.m. 1.55 1.55 1.55 1.55 2511.21
March 17, 2019, 9:05 p.m. 1.55 1.55 1.55 1.55 394.12
March 17, 2019, 9 p.m. 1.55 1.55 1.55 1.55 437.2
March 17, 2019, 8:25 p.m. 1.56 1.56 1.56 1.56 497.26
March 17, 2019, 8:20 p.m. 1.56 1.56 1.56 1.56 1254.16
March 17, 2019, 8:10 p.m. 1.56 1.56 1.56 1.56 18.55
March 17, 2019, 8:05 p.m. 1.56 1.56 1.56 1.56 912.76
March 17, 2019, 8 p.m. 1.55 1.56 1.54 1.56 7370.9
March 17, 2019, 7:55 p.m. 1.55 1.55 1.55 1.55 120.67
March 17, 2019, 7:50 p.m. 1.56 1.56 1.56 1.56 641.34
March 17, 2019, 7:45 p.m. 1.53 1.56 1.53 1.56 3751.4
March 17, 2019, 7:10 p.m. 1.53 1.53 1.53 1.53 100.58
March 17, 2019, 7:05 p.m. 1.53 1.53 1.53 1.53 1095.38
March 17, 2019, 7 p.m. 1.53 1.53 1.53 1.53 253.71
March 17, 2019, 6:40 p.m. 1.53 1.53 1.53 1.53 44.63
March 17, 2019, 6 p.m. 1.54 1.54 1.54 1.54 28.0
March 17, 2019, 5:15 p.m. 1.53 1.53 1.53 1.53 329.53
March 17, 2019, 5:05 p.m. 1.53 1.53 1.53 1.53 1875.0
March 17, 2019, 4:55 p.m. 1.53 1.53 1.53 1.53 1100.0
March 17, 2019, 4:40 p.m. 1.53 1.53 1.53 1.53 879.13
March 17, 2019, 4:30 p.m. 1.53 1.53 1.53 1.53 204.41
March 17, 2019, 4:25 p.m. 1.54 1.54 1.53 1.53 404.55
March 17, 2019, 4:20 p.m. 1.54 1.54 1.54 1.54 2643.55
March 17, 2019, 4:15 p.m. 1.54 1.54 1.54 1.54 91.62
March 17, 2019, 3:55 p.m. 1.54 1.54 1.54 1.54 844.03
March 17, 2019, 3:45 p.m. 1.54 1.54 1.53 1.53 625.0
March 17, 2019, 3:40 p.m. 1.54 1.54 1.53 1.53 500.0
March 17, 2019, 3:35 p.m. 1.53 1.53 1.53 1.53 1469.6
March 17, 2019, 3:30 p.m. 1.53 1.53 1.53 1.53 98.0
March 17, 2019, 3:15 p.m. 1.53 1.53 1.52 1.52 3546.83
March 17, 2019, 3:05 p.m. 1.54 1.54 1.54 1.54 30.0
March 17, 2019, 2:55 p.m. 1.55 1.55 1.54 1.54 1811.15
March 17, 2019, 2:50 p.m. 1.53 1.54 1.53 1.54 1415.41
March 17, 2019, 2:45 p.m. 1.54 1.54 1.53 1.53 867.91
March 17, 2019, 2:40 p.m. 1.54 1.54 1.54 1.54 1169.09
March 17, 2019, 2:35 p.m. 1.55 1.55 1.54 1.55 3106.87
March 17, 2019, 2:30 p.m. 1.55 1.55 1.55 1.55 160.58
March 17, 2019, 2:25 p.m. 1.56 1.56 1.56 1.56 232.1
March 17, 2019, 2:20 p.m. 1.56 1.56 1.56 1.56 3633.95
March 17, 2019, 2:15 p.m. 1.56 1.57 1.55 1.56 6469.88
March 17, 2019, 2:10 p.m. 1.53 1.57 1.53 1.56 4191.62
March 17, 2019, 2 p.m. 1.52 1.52 1.52 1.52 20.0
March 17, 2019, 1:35 p.m. 1.52 1.52 1.52 1.52 10.0
March 17, 2019, 1:20 p.m. 1.52 1.52 1.52 1.52 115.55
March 17, 2019, 1:05 p.m. 1.52 1.52 1.52 1.52 50.0
March 17, 2019, 12:55 p.m. 1.51 1.51 1.51 1.51 1328.37
March 17, 2019, 12:50 p.m. 1.51 1.51 1.51 1.51 500.0
March 17, 2019, 12:40 p.m. 1.52 1.52 1.51 1.51 9840.32
March 17, 2019, 12:30 p.m. 1.52 1.52 1.52 1.52 284.42
March 17, 2019, 12:25 p.m. 1.52 1.52 1.52 1.52 509.3
March 17, 2019, 12:15 p.m. 1.52 1.52 1.52 1.52 20.77
March 17, 2019, 12:10 p.m. 1.52 1.52 1.52 1.52 200.0
March 17, 2019, 12:05 p.m. 1.52 1.52 1.52 1.52 14.13
March 17, 2019, 11:45 a.m. 1.52 1.52 1.52 1.52 222.98
March 17, 2019, 11:40 a.m. 1.52 1.52 1.52 1.52 13.43
March 17, 2019, 11:30 a.m. 1.52 1.52 1.52 1.52 231.02
March 17, 2019, 11:15 a.m. 1.52 1.52 1.52 1.52 197.55
March 17, 2019, 11:10 a.m. 1.52 1.52 1.52 1.52 134.27
March 17, 2019, 11:05 a.m. 1.52 1.52 1.52 1.52 802.62
March 17, 2019, 10:55 a.m. 1.53 1.53 1.52 1.52 184.99
March 17, 2019, 10:50 a.m. 1.52 1.53 1.52 1.53 20109.59
March 17, 2019, 10:45 a.m. 1.52 1.52 1.52 1.52 62.01
March 17, 2019, 10:40 a.m. 1.53 1.53 1.53 1.53 58.0
March 17, 2019, 10:30 a.m. 1.52 1.53 1.52 1.53 2000.0
March 17, 2019, 10:25 a.m. 1.52 1.52 1.52 1.52 1774.25
March 17, 2019, 10:20 a.m. 1.51 1.52 1.51 1.52 176.0
March 17, 2019, 10:15 a.m. 1.51 1.51 1.51 1.51 71.46
March 17, 2019, 10:10 a.m. 1.51 1.51 1.51 1.51 100.0
March 17, 2019, 10:05 a.m. 1.51 1.51 1.51 1.51 421.87
March 17, 2019, 9:45 a.m. 1.51 1.51 1.51 1.51 374.39
March 17, 2019, 9:40 a.m. 1.51 1.51 1.51 1.51 483.71
March 17, 2019, 9:35 a.m. 1.51 1.51 1.51 1.51 46.27
March 17, 2019, 9:10 a.m. 1.51 1.51 1.5 1.51 47283.0
March 17, 2019, 9:05 a.m. 1.51 1.51 1.5 1.5 8279.12
March 17, 2019, 9 a.m. 1.51 1.51 1.51 1.51 200.0
March 17, 2019, 8:55 a.m. 1.51 1.51 1.51 1.51 71.48
March 17, 2019, 8:50 a.m. 1.51 1.51 1.51 1.51 10.47
March 17, 2019, 8:45 a.m. 1.51 1.51 1.51 1.51 14.0
March 17, 2019, 8:40 a.m. 1.51 1.51 1.51 1.51 0.0
March 17, 2019, 8:35 a.m. 1.51 1.51 1.51 1.51 30.71
March 17, 2019, 8:25 a.m. 1.51 1.51 1.51 1.51 79.29
March 17, 2019, 8:20 a.m. 1.51 1.51 1.51 1.51 2070.46
March 17, 2019, 8:15 a.m. 1.51 1.51 1.51 1.51 570.82
March 17, 2019, 8:10 a.m. 1.51 1.51 1.51 1.51 500.0
March 17, 2019, 8:05 a.m. 1.51 1.53 1.51 1.51 7205.66
March 17, 2019, 8 a.m. 1.51 1.51 1.51 1.51 83.01
March 17, 2019, 7:35 a.m. 1.51 1.51 1.51 1.51 84.08
March 17, 2019, 7:25 a.m. 1.51 1.51 1.51 1.51 20.08
March 17, 2019, 7:15 a.m. 1.51 1.51 1.51 1.51 199.4
March 17, 2019, 7:10 a.m. 1.51 1.51 1.51 1.51 100.0
March 17, 2019, 7 a.m. 1.51 1.51 1.51 1.51 508.66
March 17, 2019, 6:45 a.m. 1.51 1.51 1.51 1.51 896.81
March 17, 2019, 6:35 a.m. 1.52 1.52 1.51 1.51 2056.66
March 17, 2019, 6:30 a.m. 1.51 1.51 1.51 1.51 14.5
March 17, 2019, 6:25 a.m. 1.51 1.51 1.51 1.51 169.72
March 17, 2019, 6:20 a.m. 1.52 1.52 1.51 1.51 1396.63
March 17, 2019, 6:15 a.m. 1.52 1.52 1.52 1.52 217.15
March 17, 2019, 6:10 a.m. 1.51 1.52 1.51 1.52 1614.95
March 17, 2019, 6:05 a.m. 1.52 1.52 1.52 1.52 1740.54
March 17, 2019, 6 a.m. 1.51 1.52 1.51 1.51 2704.27
March 17, 2019, 5:50 a.m. 1.51 1.51 1.51 1.51 2152.62
March 17, 2019, 5:45 a.m. 1.51 1.51 1.51 1.51 806.57
March 17, 2019, 5:40 a.m. 1.51 1.51 1.51 1.51 1648.62
March 17, 2019, 5:35 a.m. 1.51 1.51 1.51 1.51 1021.48
March 17, 2019, 5:30 a.m. 1.51 1.51 1.51 1.51 102.64
March 17, 2019, 5:25 a.m. 1.5 1.5 1.5 1.5 251.9
March 17, 2019, 5:15 a.m. 1.51 1.51 1.51 1.51 400.0
March 17, 2019, 5:10 a.m. 1.51 1.52 1.51 1.51 3930.04
March 17, 2019, 5:05 a.m. 1.51 1.51 1.51 1.51 522.97
March 17, 2019, 4:50 a.m. 1.51 1.51 1.51 1.51 573.0
March 17, 2019, 4:45 a.m. 1.5 1.5 1.5 1.5 2505.61
March 17, 2019, 4:40 a.m. 1.5 1.5 1.5 1.5 640.2
March 17, 2019, 4:35 a.m. 1.5 1.51 1.5 1.51 2225.71
March 17, 2019, 4:30 a.m. 1.51 1.51 1.5 1.5 4505.08
March 17, 2019, 4:25 a.m. 1.51 1.51 1.51 1.51 2570.06
March 17, 2019, 4:20 a.m. 1.52 1.52 1.51 1.51 314.24
March 17, 2019, 4:15 a.m. 1.52 1.52 1.52 1.52 12946.49
March 17, 2019, 4:10 a.m. 1.52 1.52 1.52 1.52 6199.81
March 17, 2019, 4:05 a.m. 1.52 1.52 1.52 1.52 759.06
March 17, 2019, 3:40 a.m. 1.53 1.53 1.52 1.52 354.82
March 17, 2019, 3:35 a.m. 1.53 1.53 1.53 1.53 436.33
March 17, 2019, 3:30 a.m. 1.53 1.53 1.53 1.53 1567.33
March 17, 2019, 3:25 a.m. 1.53 1.53 1.53 1.53 1292.7
March 17, 2019, 3:20 a.m. 1.52 1.54 1.52 1.52 10294.13
March 17, 2019, 3:15 a.m. 1.52 1.52 1.52 1.52 143.87
March 17, 2019, 3:05 a.m. 1.52 1.52 1.52 1.52 1463.11
March 17, 2019, 3 a.m. 1.52 1.52 1.52 1.52 1578.39
March 17, 2019, 2:55 a.m. 1.52 1.52 1.52 1.52 6941.53
March 17, 2019, 2:45 a.m. 1.52 1.52 1.52 1.52 20.0
March 17, 2019, 2:40 a.m. 1.52 1.52 1.52 1.52 2046.99
March 17, 2019, 2:35 a.m. 1.52 1.52 1.52 1.52 1968.76
March 17, 2019, 2:30 a.m. 1.52 1.52 1.52 1.52 1909.0
March 17, 2019, 2:25 a.m. 1.52 1.52 1.52 1.52 6304.31
March 17, 2019, 2:20 a.m. 1.52 1.52 1.52 1.52 2855.26
March 17, 2019, 2:15 a.m. 1.52 1.53 1.52 1.53 1015.45
March 17, 2019, 2:05 a.m. 1.52 1.52 1.52 1.52 2243.53
March 17, 2019, 2 a.m. 1.53 1.53 1.53 1.53 1389.29
March 17, 2019, 1:40 a.m. 1.53 1.53 1.53 1.53 330.98
March 17, 2019, 1:25 a.m. 1.53 1.53 1.53 1.53 594.77
March 17, 2019, 1:20 a.m. 1.53 1.53 1.53 1.53 359.37
March 17, 2019, 1:15 a.m. 1.53 1.53 1.53 1.53 1544.93
March 17, 2019, 1:10 a.m. 1.53 1.53 1.53 1.53 1058.37
March 17, 2019, 1:05 a.m. 1.52 1.53 1.52 1.52 1671.07
March 17, 2019, 12:55 a.m. 1.53 1.53 1.53 1.53 507.75
March 17, 2019, 12:50 a.m. 1.53 1.53 1.53 1.53 436.4
March 17, 2019, 12:45 a.m. 1.52 1.54 1.52 1.53 6345.57
March 17, 2019, 12:40 a.m. 1.52 1.53 1.52 1.53 512.71
March 17, 2019, 12:35 a.m. 1.52 1.52 1.51 1.52 8853.08
March 17, 2019, 12:30 a.m. 1.54 1.54 1.51 1.52 22310.68
March 17, 2019, 12:20 a.m. 1.55 1.55 1.55 1.55 50.0
March 17, 2019, 12:15 a.m. 1.56 1.56 1.54 1.54 4140.58
March 17, 2019, 12:10 a.m. 1.56 1.56 1.56 1.56 362.01
March 17, 2019, 12:05 a.m. 1.56 1.56 1.56 1.56 4093.91
March 17, 2019, midnight 1.56 1.56 1.56 1.56 592.02
March 16, 2019, 11:50 p.m. 1.56 1.56 1.56 1.56 436.62
March 16, 2019, 11:45 p.m. 1.56 1.56 1.56 1.56 70.0
March 16, 2019, 11:30 p.m. 1.56 1.56 1.55 1.55 762.6
March 16, 2019, 11:25 p.m. 1.56 1.56 1.56 1.56 146.63
March 16, 2019, 11:20 p.m. 1.56 1.56 1.56 1.56 402.59
March 16, 2019, 11:15 p.m. 1.56 1.56 1.56 1.56 655.41
March 16, 2019, 11:10 p.m. 1.56 1.56 1.56 1.56 73.26
March 16, 2019, 11:05 p.m. 1.56 1.56 1.56 1.56 1538.15
March 16, 2019, 11 p.m. 1.56 1.56 1.56 1.56 865.14
March 16, 2019, 10:55 p.m. 1.56 1.56 1.56 1.56 112.49
March 16, 2019, 10:50 p.m. 1.56 1.56 1.56 1.56 620.34
March 16, 2019, 10:45 p.m. 1.56 1.56 1.56 1.56 1154.71
March 16, 2019, 10:40 p.m. 1.56 1.56 1.56 1.56 1019.01
March 16, 2019, 10:10 p.m. 1.56 1.56 1.56 1.56 410.0
March 16, 2019, 10:05 p.m. 1.55 1.55 1.55 1.55 29.12
March 16, 2019, 9:55 p.m. 1.56 1.56 1.55 1.55 340.19
March 16, 2019, 9:40 p.m. 1.56 1.56 1.56 1.56 115.3
March 16, 2019, 9:35 p.m. 1.56 1.56 1.56 1.56 2370.1
March 16, 2019, 9:25 p.m. 1.56 1.56 1.56 1.56 553.38
March 16, 2019, 9:20 p.m. 1.56 1.56 1.56 1.56 4663.53
March 16, 2019, 9:15 p.m. 1.56 1.56 1.56 1.56 3574.93
March 16, 2019, 9:10 p.m. 1.56 1.56 1.56 1.56 388.34
March 16, 2019, 9:05 p.m. 1.56 1.56 1.56 1.56 3039.43
March 16, 2019, 9 p.m. 1.55 1.55 1.55 1.55 1727.8
March 16, 2019, 8:55 p.m. 1.55 1.55 1.55 1.55 1469.66
March 16, 2019, 8:50 p.m. 1.56 1.56 1.56 1.56 10.0
March 16, 2019, 8:45 p.m. 1.55 1.55 1.55 1.55 135.53
March 16, 2019, 8:35 p.m. 1.55 1.55 1.55 1.55 19.0
March 16, 2019, 8:20 p.m. 1.55 1.55 1.55 1.55 143.91
March 16, 2019, 8:15 p.m. 1.56 1.56 1.55 1.55 796.1
March 16, 2019, 8:10 p.m. 1.56 1.56 1.56 1.56 50.0
March 16, 2019, 8:05 p.m. 1.55 1.55 1.55 1.55 162.67
March 16, 2019, 8 p.m. 1.56 1.56 1.56 1.56 549.23
March 16, 2019, 7:55 p.m. 1.56 1.56 1.56 1.56 5082.93
March 16, 2019, 7:50 p.m. 1.56 1.56 1.56 1.56 1328.6
March 16, 2019, 7:40 p.m. 1.56 1.56 1.56 1.56 2359.13
March 16, 2019, 7:35 p.m. 1.56 1.56 1.56 1.56 106.57
March 16, 2019, 7:30 p.m. 1.56 1.56 1.56 1.56 1206.06
March 16, 2019, 7:25 p.m. 1.56 1.56 1.56 1.56 184.95
March 16, 2019, 7:20 p.m. 1.56 1.56 1.56 1.56 198.18
March 16, 2019, 6:45 p.m. 1.56 1.56 1.56 1.56 84.42
March 16, 2019, 6:40 p.m. 1.56 1.56 1.56 1.56 311.61
March 16, 2019, 6:20 p.m. 1.56 1.56 1.56 1.56 46.71
March 16, 2019, 6:15 p.m. 1.56 1.56 1.56 1.56 67.5
March 16, 2019, 6:05 p.m. 1.56 1.56 1.56 1.56 1690.37
March 16, 2019, 6 p.m. 1.56 1.56 1.56 1.56 300.0
March 16, 2019, 5:55 p.m. 1.56 1.57 1.56 1.57 3866.77
March 16, 2019, 5:50 p.m. 1.56 1.56 1.56 1.56 414.84
March 16, 2019, 5:40 p.m. 1.57 1.57 1.57 1.57 11295.67
March 16, 2019, 5:35 p.m. 1.56 1.57 1.56 1.57 9278.89
March 16, 2019, 5:30 p.m. 1.56 1.56 1.56 1.56 325.86
March 16, 2019, 5:25 p.m. 1.57 1.57 1.56 1.56 347.47
March 16, 2019, 5:20 p.m. 1.56 1.57 1.56 1.57 3823.77
March 16, 2019, 5:15 p.m. 1.56 1.56 1.56 1.56 14.5
March 16, 2019, 5:10 p.m. 1.56 1.56 1.56 1.56 705.59
March 16, 2019, 4:55 p.m. 1.54 1.56 1.54 1.56 1934.53
March 16, 2019, 4:45 p.m. 1.54 1.55 1.54 1.55 2261.26
March 16, 2019, 4:40 p.m. 1.55 1.55 1.54 1.54 1342.36
March 16, 2019, 4:35 p.m. 1.56 1.56 1.55 1.55 1811.82
March 16, 2019, 4:30 p.m. 1.55 1.57 1.55 1.57 2906.72
March 16, 2019, 4:25 p.m. 1.57 1.57 1.55 1.55 1042.84
March 16, 2019, 4:20 p.m. 1.55 1.57 1.54 1.57 3696.64
March 16, 2019, 4:15 p.m. 1.54 1.54 1.54 1.54 1359.9
March 16, 2019, 4:10 p.m. 1.54 1.54 1.54 1.54 47.58
March 16, 2019, 4:05 p.m. 1.54 1.54 1.54 1.54 26.5
March 16, 2019, 3:50 p.m. 1.54 1.54 1.54 1.54 1000.0
March 16, 2019, 3:45 p.m. 1.54 1.54 1.54 1.54 426.9
March 16, 2019, 3:40 p.m. 1.54 1.54 1.54 1.54 437.3
March 16, 2019, 3:35 p.m. 1.54 1.54 1.54 1.54 321.35
March 16, 2019, 3:30 p.m. 1.54 1.54 1.54 1.54 97.22
March 16, 2019, 3:25 p.m. 1.54 1.54 1.54 1.54 998.0
March 16, 2019, 3:20 p.m. 1.54 1.54 1.54 1.54 40.7
March 16, 2019, 3:15 p.m. 1.54 1.54 1.54 1.54 962.31
March 16, 2019, 3:10 p.m. 1.54 1.54 1.54 1.54 10.0
March 16, 2019, 3 p.m. 1.55 1.55 1.54 1.54 256.27
March 16, 2019, 2:55 p.m. 1.55 1.55 1.55 1.55 1523.35
March 16, 2019, 2:50 p.m. 1.55 1.55 1.55 1.55 100.0
March 16, 2019, 2:45 p.m. 1.54 1.55 1.54 1.54 1477.39
March 16, 2019, 2:40 p.m. 1.54 1.55 1.54 1.54 4119.18
March 16, 2019, 2:35 p.m. 1.54 1.54 1.54 1.54 1485.57
March 16, 2019, 2:30 p.m. 1.55 1.55 1.54 1.55 1208.62
March 16, 2019, 2:25 p.m. 1.54 1.54 1.54 1.54 50.0
March 16, 2019, 2:20 p.m. 1.54 1.54 1.53 1.54 4197.88
March 16, 2019, 2:15 p.m. 1.54 1.55 1.53 1.53 5215.95
March 16, 2019, 2:10 p.m. 1.54 1.54 1.54 1.54 3678.09
March 16, 2019, 2:05 p.m. 1.54 1.54 1.54 1.54 2114.3
March 16, 2019, 2 p.m. 1.54 1.54 1.54 1.54 1656.48
March 16, 2019, 1:55 p.m. 1.54 1.54 1.54 1.54 137.54
March 16, 2019, 1:50 p.m. 1.54 1.54 1.54 1.54 18.15
March 16, 2019, 1:45 p.m. 1.54 1.54 1.54 1.54 500.0
March 16, 2019, 1:40 p.m. 1.54 1.54 1.54 1.54 654.79
March 16, 2019, 1:35 p.m. 1.54 1.54 1.54 1.54 84.83
March 16, 2019, 1:30 p.m. 1.54 1.54 1.54 1.54 410.03
March 16, 2019, 1:25 p.m. 1.53 1.53 1.53 1.53 20.0
March 16, 2019, 1:20 p.m. 1.53 1.53 1.53 1.53 178.54
March 16, 2019, 1:15 p.m. 1.53 1.54 1.53 1.54 1245.13
March 16, 2019, 1:10 p.m. 1.53 1.53 1.53 1.53 1893.33
March 16, 2019, 1:05 p.m. 1.53 1.53 1.52 1.53 519.57
March 16, 2019, 1 p.m. 1.53 1.53 1.52 1.52 2666.09
March 16, 2019, 12:55 p.m. 1.53 1.53 1.53 1.53 932.31
March 16, 2019, 12:50 p.m. 1.52 1.53 1.52 1.53 2227.82
March 16, 2019, 12:45 p.m. 1.53 1.53 1.52 1.52 2113.6
March 16, 2019, 12:40 p.m. 1.53 1.53 1.53 1.53 414.8
March 16, 2019, 12:35 p.m. 1.53 1.53 1.53 1.53 215.47
March 16, 2019, 12:30 p.m. 1.53 1.54 1.53 1.54 1977.1
March 16, 2019, 12:25 p.m. 1.54 1.54 1.52 1.53 7040.91
March 16, 2019, 12:20 p.m. 1.55 1.55 1.54 1.54 4340.21
March 16, 2019, 12:15 p.m. 1.55 1.55 1.55 1.55 6919.83
March 16, 2019, 12:10 p.m. 1.55 1.55 1.55 1.55 276.52
March 16, 2019, 12:05 p.m. 1.55 1.55 1.55 1.55 2257.59
March 16, 2019, noon 1.55 1.55 1.55 1.55 10.98
March 16, 2019, 11:50 a.m. 1.56 1.56 1.56 1.56 28.88
March 16, 2019, 11:45 a.m. 1.55 1.55 1.55 1.55 30.0
March 16, 2019, 11:40 a.m. 1.55 1.56 1.55 1.56 33.22
March 16, 2019, 11:25 a.m. 1.56 1.56 1.56 1.56 324.11
March 16, 2019, 11:20 a.m. 1.55 1.55 1.55 1.55 23.99
March 16, 2019, 11:15 a.m. 1.55 1.55 1.55 1.55 2100.0
March 16, 2019, 11 a.m. 1.55 1.57 1.55 1.57 2000.0
March 16, 2019, 10:35 a.m. 1.55 1.55 1.55 1.55 43.78
March 16, 2019, 10:30 a.m. 1.55 1.55 1.55 1.55 123.32
March 16, 2019, 10:25 a.m. 1.54 1.54 1.54 1.54 2796.57
March 16, 2019, 10:20 a.m. 1.55 1.55 1.55 1.55 1000.0
March 16, 2019, 10:15 a.m. 1.55 1.55 1.55 1.55 442.15
March 16, 2019, 10:10 a.m. 1.55 1.55 1.55 1.55 70.7
March 16, 2019, 10:05 a.m. 1.55 1.55 1.55 1.55 10.0
March 16, 2019, 10 a.m. 1.55 1.55 1.55 1.55 320.0
March 16, 2019, 9:55 a.m. 1.55 1.55 1.55 1.55 10.0
March 16, 2019, 9:40 a.m. 1.56 1.56 1.56 1.56 32.1
March 16, 2019, 9:25 a.m. 1.56 1.56 1.56 1.56 92.48
March 16, 2019, 9:20 a.m. 1.56 1.56 1.56 1.56 595.32
March 16, 2019, 9:10 a.m. 1.55 1.56 1.55 1.56 305.35
March 16, 2019, 9:05 a.m. 1.55 1.55 1.55 1.55 69.56
March 16, 2019, 9 a.m. 1.55 1.55 1.55 1.55 502.51
March 16, 2019, 8:55 a.m. 1.55 1.55 1.55 1.55 100.0
March 16, 2019, 8:50 a.m. 1.55 1.55 1.55 1.55 320.0
March 16, 2019, 8:45 a.m. 1.55 1.56 1.55 1.56 400.0
March 16, 2019, 8:40 a.m. 1.55 1.55 1.55 1.55 316.05
March 16, 2019, 8:35 a.m. 1.55 1.55 1.55 1.55 514.99
March 16, 2019, 8:30 a.m. 1.55 1.55 1.55 1.55 3523.61
March 16, 2019, 8:25 a.m. 1.56 1.56 1.55 1.55 6284.32
March 16, 2019, 8:20 a.m. 1.56 1.56 1.56 1.56 23.0
March 16, 2019, 8:15 a.m. 1.56 1.56 1.56 1.56 1743.93
March 16, 2019, 8:10 a.m. 1.56 1.57 1.56 1.57 1012.02
March 16, 2019, 8:05 a.m. 1.56 1.56 1.56 1.56 134.67
March 16, 2019, 8 a.m. 1.56 1.56 1.56 1.56 58.9
March 16, 2019, 7:55 a.m. 1.56 1.56 1.56 1.56 585.57
March 16, 2019, 7:50 a.m. 1.56 1.56 1.56 1.56 2053.14
March 16, 2019, 7:40 a.m. 1.57 1.57 1.56 1.56 1784.52
March 16, 2019, 7:35 a.m. 1.57 1.57 1.56 1.56 2342.0
March 16, 2019, 7:25 a.m. 1.56 1.56 1.56 1.56 628.07
March 16, 2019, 7:20 a.m. 1.56 1.56 1.56 1.56 569.32
March 16, 2019, 7:15 a.m. 1.56 1.56 1.56 1.56 19.4
March 16, 2019, 7:10 a.m. 1.56 1.56 1.56 1.56 186.73
March 16, 2019, 7:05 a.m. 1.56 1.56 1.55 1.56 1817.81
March 16, 2019, 7 a.m. 1.55 1.56 1.55 1.56 371.97
March 16, 2019, 6:55 a.m. 1.56 1.56 1.55 1.55 2216.18
March 16, 2019, 6:50 a.m. 1.57 1.57 1.56 1.56 830.15
March 16, 2019, 6:45 a.m. 1.58 1.58 1.57 1.57 4844.68
March 16, 2019, 6:40 a.m. 1.58 1.58 1.58 1.58 655.8
March 16, 2019, 6:30 a.m. 1.57 1.57 1.57 1.57 2395.7
March 16, 2019, 6:25 a.m. 1.57 1.57 1.57 1.57 2434.57
March 16, 2019, 6:20 a.m. 1.57 1.57 1.57 1.57 1759.27
March 16, 2019, 6:15 a.m. 1.57 1.57 1.57 1.57 1050.0
March 16, 2019, 6:10 a.m. 1.57 1.57 1.56 1.57 5031.57
March 16, 2019, 6:05 a.m. 1.57 1.57 1.57 1.57 1302.66
March 16, 2019, 6 a.m. 1.58 1.58 1.57 1.57 390.72
March 16, 2019, 5:55 a.m. 1.58 1.58 1.58 1.58 136.0
March 16, 2019, 5:50 a.m. 1.58 1.58 1.58 1.58 767.35
March 16, 2019, 5:45 a.m. 1.58 1.58 1.58 1.58 310.65
March 16, 2019, 5:35 a.m. 1.58 1.58 1.57 1.58 1342.73
March 16, 2019, 5:30 a.m. 1.59 1.59 1.58 1.58 1829.9
March 16, 2019, 5:25 a.m. 1.6 1.6 1.59 1.59 3282.9
March 16, 2019, 5:20 a.m. 1.6 1.6 1.6 1.6 908.58
March 16, 2019, 5:15 a.m. 1.6 1.6 1.6 1.6 6836.72
March 16, 2019, 5:10 a.m. 1.6 1.61 1.6 1.6 5078.05
March 16, 2019, 5:05 a.m. 1.58 1.59 1.58 1.59 1534.63
March 16, 2019, 4:55 a.m. 1.58 1.59 1.58 1.58 1265.0
March 16, 2019, 4:50 a.m. 1.59 1.59 1.59 1.59 94.4
March 16, 2019, 4:45 a.m. 1.59 1.59 1.59 1.59 475.35
March 16, 2019, 4:40 a.m. 1.59 1.59 1.59 1.59 591.84
March 16, 2019, 4:35 a.m. 1.58 1.58 1.58 1.58 521.06
March 16, 2019, 4:25 a.m. 1.59 1.59 1.59 1.59 2871.52
March 16, 2019, 4:20 a.m. 1.6 1.6 1.59 1.6 1203.56
March 16, 2019, 4:15 a.m. 1.59 1.61 1.59 1.6 3815.61
March 16, 2019, 4:10 a.m. 1.58 1.59 1.58 1.59 2012.54
March 16, 2019, 4:05 a.m. 1.57 1.6 1.57 1.6 16488.99
March 16, 2019, 4 a.m. 1.57 1.58 1.57 1.58 1223.45
March 16, 2019, 3:55 a.m. 1.57 1.57 1.57 1.57 187.01
March 16, 2019, 3:50 a.m. 1.57 1.57 1.57 1.57 478.51
March 16, 2019, 3:45 a.m. 1.57 1.57 1.57 1.57 45.0
March 16, 2019, 3:40 a.m. 1.56 1.56 1.56 1.56 1058.79
March 16, 2019, 3:35 a.m. 1.56 1.56 1.56 1.56 741.48
March 16, 2019, 3:25 a.m. 1.56 1.56 1.56 1.56 56.14
March 16, 2019, 3:20 a.m. 1.56 1.56 1.56 1.56 2635.24
March 16, 2019, 3:15 a.m. 1.56 1.57 1.56 1.57 322.8
March 16, 2019, 3:10 a.m. 1.56 1.56 1.56 1.56 363.99
March 16, 2019, 2:50 a.m. 1.56 1.56 1.56 1.56 62.38
March 16, 2019, 2:45 a.m. 1.56 1.56 1.56 1.56 327.19
March 16, 2019, 2:40 a.m. 1.56 1.56 1.55 1.56 1337.9
March 16, 2019, 2:35 a.m. 1.58 1.58 1.57 1.57 2221.1
March 16, 2019, 2:30 a.m. 1.58 1.58 1.58 1.58 1513.56
March 16, 2019, 2:20 a.m. 1.58 1.58 1.57 1.57 800.0
March 16, 2019, 2:15 a.m. 1.58 1.58 1.58 1.58 34.14
March 16, 2019, 2:10 a.m. 1.58 1.58 1.58 1.58 10.0
March 16, 2019, 1:55 a.m. 1.58 1.58 1.58 1.58 10.0
March 16, 2019, 1:50 a.m. 1.58 1.58 1.58 1.58 359.9
March 16, 2019, 1:45 a.m. 1.58 1.58 1.58 1.58 38.15
March 16, 2019, 1:40 a.m. 1.56 1.57 1.56 1.57 655.0
March 16, 2019, 1:35 a.m. 1.57 1.57 1.56 1.56 547.81
March 16, 2019, 1:30 a.m. 1.58 1.58 1.57 1.57 2040.57
March 16, 2019, 1:25 a.m. 1.58 1.58 1.58 1.58 2072.29
March 16, 2019, 1:20 a.m. 1.58 1.59 1.58 1.58 1148.34
March 16, 2019, 1:15 a.m. 1.57 1.6 1.57 1.58 10855.32
March 16, 2019, 1:05 a.m. 1.56 1.56 1.56 1.56 2055.04
March 16, 2019, 1 a.m. 1.57 1.59 1.56 1.56 50513.07
March 16, 2019, 12:55 a.m. 1.56 1.56 1.56 1.56 183.17
March 16, 2019, 12:50 a.m. 1.54 1.55 1.54 1.55 233.17
March 16, 2019, 12:45 a.m. 1.54 1.54 1.54 1.54 375.99
March 16, 2019, 12:15 a.m. 1.54 1.54 1.54 1.54 1977.35
March 16, 2019, 12:10 a.m. 1.54 1.54 1.54 1.54 500.0
March 16, 2019, 12:05 a.m. 1.54 1.54 1.54 1.54 1095.57
March 16, 2019, midnight 1.54 1.54 1.54 1.54 218.31
March 15, 2019, 11:55 p.m. 1.54 1.54 1.54 1.54 398.96
March 15, 2019, 11:40 p.m. 1.54 1.54 1.54 1.54 43.13
March 15, 2019, 11:35 p.m. 1.54 1.54 1.54 1.54 123.38
March 15, 2019, 11:20 p.m. 1.54 1.54 1.54 1.54 24.98
March 15, 2019, 11:15 p.m. 1.54 1.54 1.54 1.54 176.12
March 15, 2019, 11:05 p.m. 1.54 1.54 1.54 1.54 130.0
March 15, 2019, 11 p.m. 1.54 1.54 1.54 1.54 1000.0
March 15, 2019, 10:40 p.m. 1.54 1.54 1.54 1.54 129.0
March 15, 2019, 10:35 p.m. 1.54 1.54 1.54 1.54 60.0
March 15, 2019, 10:30 p.m. 1.54 1.54 1.54 1.54 50.0
March 15, 2019, 10 p.m. 1.54 1.54 1.54 1.54 500.88
March 15, 2019, 9:50 p.m. 1.54 1.54 1.54 1.54 704.16
March 15, 2019, 9:45 p.m. 1.53 1.53 1.53 1.53 414.21
March 15, 2019, 9:40 p.m. 1.54 1.54 1.54 1.54 99.1
March 15, 2019, 9:30 p.m. 1.54 1.54 1.53 1.53 701.06
March 15, 2019, 9:25 p.m. 1.54 1.54 1.53 1.53 1913.5
March 15, 2019, 9:20 p.m. 1.54 1.54 1.54 1.54 308.81
March 15, 2019, 9:15 p.m. 1.54 1.54 1.54 1.54 320.11
March 15, 2019, 9:10 p.m. 1.55 1.55 1.55 1.55 104.95
March 15, 2019, 9:05 p.m. 1.55 1.55 1.54 1.55 1200.33
March 15, 2019, 9 p.m. 1.55 1.55 1.55 1.55 300.0
March 15, 2019, 8:50 p.m. 1.55 1.55 1.55 1.55 650.0
March 15, 2019, 8:15 p.m. 1.55 1.55 1.55 1.55 1000.0
March 15, 2019, 8:10 p.m. 1.55 1.55 1.55 1.55 200.0
March 15, 2019, 7:55 p.m. 1.55 1.55 1.55 1.55 10.0
March 15, 2019, 7:45 p.m. 1.55 1.55 1.55 1.55 100.0
March 15, 2019, 7:40 p.m. 1.55 1.55 1.55 1.55 848.41
March 15, 2019, 7:35 p.m. 1.55 1.55 1.55 1.55 80.0
March 15, 2019, 7:30 p.m. 1.55 1.55 1.55 1.55 50.0
March 15, 2019, 7:25 p.m. 1.54 1.55 1.54 1.55 159.94
March 15, 2019, 7:10 p.m. 1.56 1.56 1.56 1.56 94.85
March 15, 2019, 6:55 p.m. 1.54 1.55 1.54 1.55 1793.77
March 15, 2019, 6:50 p.m. 1.55 1.55 1.54 1.54 2269.95
March 15, 2019, 6:35 p.m. 1.55 1.55 1.55 1.55 220.0
March 15, 2019, 6:25 p.m. 1.55 1.55 1.55 1.55 306.6
March 15, 2019, 6:20 p.m. 1.56 1.56 1.55 1.55 3128.3
March 15, 2019, 6:15 p.m. 1.57 1.57 1.56 1.56 1680.89
March 15, 2019, 6:10 p.m. 1.57 1.57 1.57 1.57 934.71
March 15, 2019, 6 p.m. 1.57 1.57 1.57 1.57 64.9
March 15, 2019, 5:55 p.m. 1.57 1.57 1.57 1.57 500.0
March 15, 2019, 5:40 p.m. 1.56 1.56 1.56 1.56 935.71
March 15, 2019, 5:35 p.m. 1.56 1.57 1.56 1.57 650.0
March 15, 2019, 5:30 p.m. 1.57 1.57 1.57 1.57 92.79
March 15, 2019, 5:25 p.m. 1.56 1.56 1.56 1.56 30.0
March 15, 2019, 5:15 p.m. 1.56 1.57 1.56 1.57 6187.03
March 15, 2019, 5:05 p.m. 1.56 1.56 1.56 1.56 21.65
March 15, 2019, 4:50 p.m. 1.57 1.57 1.56 1.56 341.9
March 15, 2019, 4:40 p.m. 1.57 1.57 1.57 1.57 220.0
March 15, 2019, 4:35 p.m. 1.57 1.57 1.57 1.57 80.0
March 15, 2019, 4:30 p.m. 1.56 1.56 1.56 1.56 430.62
March 15, 2019, 4:25 p.m. 1.56 1.56 1.56 1.56 594.11
March 15, 2019, 4:20 p.m. 1.56 1.56 1.56 1.56 313.99
March 15, 2019, 4:15 p.m. 1.55 1.55 1.55 1.55 375.0
March 15, 2019, 4:10 p.m. 1.57 1.57 1.55 1.56 3256.73
March 15, 2019, 4:05 p.m. 1.57 1.57 1.56 1.57 3171.17
March 15, 2019, 4 p.m. 1.57 1.57 1.56 1.56 2301.94
March 15, 2019, 3:55 p.m. 1.58 1.58 1.58 1.58 691.18
March 15, 2019, 3:50 p.m. 1.57 1.57 1.57 1.57 200.0
March 15, 2019, 3:45 p.m. 1.57 1.58 1.57 1.58 48.95
March 15, 2019, 3:40 p.m. 1.57 1.57 1.57 1.57 1065.0
March 15, 2019, 3:35 p.m. 1.57 1.57 1.57 1.57 2177.13
March 15, 2019, 3:30 p.m. 1.58 1.58 1.58 1.58 162.0
March 15, 2019, 3:25 p.m. 1.58 1.58 1.58 1.58 475.19
March 15, 2019, 3:20 p.m. 1.57 1.58 1.57 1.58 688.27
March 15, 2019, 3:15 p.m. 1.56 1.57 1.56 1.57 406.71
March 15, 2019, 3:10 p.m. 1.56 1.56 1.56 1.56 505.47
March 15, 2019, 3:05 p.m. 1.56 1.56 1.56 1.56 803.35
March 15, 2019, 3 p.m. 1.56 1.56 1.56 1.56 510.04
March 15, 2019, 2:55 p.m. 1.56 1.57 1.56 1.56 375.76
March 15, 2019, 2:50 p.m. 1.57 1.57 1.57 1.57 2000.0
March 15, 2019, 2:45 p.m. 1.56 1.57 1.56 1.57 241.53
March 15, 2019, 2:40 p.m. 1.57 1.57 1.54 1.56 7262.89
March 15, 2019, 2:35 p.m. 1.57 1.57 1.57 1.57 769.99
March 15, 2019, 2:30 p.m. 1.58 1.59 1.58 1.58 928.86
March 15, 2019, 2:25 p.m. 1.58 1.58 1.58 1.58 1386.5
March 15, 2019, 2:20 p.m. 1.58 1.58 1.58 1.58 548.89
March 15, 2019, 2:15 p.m. 1.57 1.58 1.57 1.57 3347.06
March 15, 2019, 2:10 p.m. 1.59 1.59 1.57 1.57 3454.76
March 15, 2019, 2:05 p.m. 1.57 1.59 1.57 1.59 6536.42
March 15, 2019, 2 p.m. 1.56 1.57 1.56 1.57 6614.6
March 15, 2019, 1:55 p.m. 1.56 1.56 1.56 1.56 69.42
March 15, 2019, 1:50 p.m. 1.55 1.55 1.55 1.55 206.46
March 15, 2019, 1:45 p.m. 1.55 1.56 1.55 1.55 3060.26
March 15, 2019, 1:40 p.m. 1.56 1.56 1.55 1.55 1200.0
March 15, 2019, 1:35 p.m. 1.55 1.56 1.55 1.56 1000.0
March 15, 2019, 1:30 p.m. 1.55 1.55 1.55 1.55 2177.05
March 15, 2019, 1:25 p.m. 1.55 1.55 1.55 1.55 584.81
March 15, 2019, 1:20 p.m. 1.55 1.55 1.55 1.55 346.0
March 15, 2019, 1:15 p.m. 1.55 1.55 1.55 1.55 34.85
March 15, 2019, 1:10 p.m. 1.55 1.55 1.55 1.55 34.81
March 15, 2019, 1:05 p.m. 1.54 1.55 1.54 1.55 630.95
March 15, 2019, 1 p.m. 1.54 1.54 1.54 1.54 21.98
March 15, 2019, 12:55 p.m. 1.55 1.55 1.55 1.55 140.0
March 15, 2019, 12:45 p.m. 1.55 1.55 1.55 1.55 292.03
March 15, 2019, 12:40 p.m. 1.54 1.55 1.54 1.55 495.08
March 15, 2019, 12:35 p.m. 1.55 1.55 1.54 1.54 2821.62
March 15, 2019, 12:30 p.m. 1.55 1.55 1.54 1.55 2658.15
March 15, 2019, 12:20 p.m. 1.56 1.56 1.55 1.56 1413.82
March 15, 2019, 12:15 p.m. 1.55 1.55 1.55 1.55 1551.32
March 15, 2019, 12:10 p.m. 1.57 1.57 1.55 1.55 3537.35
March 15, 2019, 12:05 p.m. 1.56 1.57 1.56 1.57 777.05
March 15, 2019, noon 1.56 1.56 1.56 1.56 675.52
March 15, 2019, 11:55 a.m. 1.56 1.56 1.56 1.56 35.5
March 15, 2019, 11:50 a.m. 1.55 1.55 1.55 1.55 50.0
March 15, 2019, 11:45 a.m. 1.55 1.55 1.55 1.55 114.89
March 15, 2019, 11:40 a.m. 1.56 1.56 1.55 1.55 2304.65
March 15, 2019, 11:35 a.m. 1.55 1.56 1.55 1.56 4342.38
March 15, 2019, 11:25 a.m. 1.53 1.53 1.53 1.53 116.92
March 15, 2019, 11:20 a.m. 1.54 1.54 1.53 1.53 1667.95
March 15, 2019, 11:15 a.m. 1.54 1.54 1.53 1.53 1400.0
March 15, 2019, 11:10 a.m. 1.55 1.55 1.54 1.54 566.93
March 15, 2019, 11:05 a.m. 1.55 1.55 1.55 1.55 916.07
March 15, 2019, 11 a.m. 1.54 1.55 1.54 1.55 3190.11
March 15, 2019, 10:55 a.m. 1.56 1.57 1.55 1.55 1447.77
March 15, 2019, 10:50 a.m. 1.55 1.56 1.55 1.56 4241.47
March 15, 2019, 10:45 a.m. 1.54 1.55 1.54 1.55 3006.4
March 15, 2019, 10:40 a.m. 1.54 1.54 1.54 1.54 516.76
March 15, 2019, 10:35 a.m. 1.53 1.54 1.53 1.54 1200.65
March 15, 2019, 10:30 a.m. 1.54 1.54 1.53 1.53 458.61
March 15, 2019, 10:25 a.m. 1.53 1.53 1.53 1.53 177.31
March 15, 2019, 10:20 a.m. 1.53 1.53 1.53 1.53 16.31
March 15, 2019, 10:15 a.m. 1.53 1.53 1.53 1.53 18.0
March 15, 2019, 10:10 a.m. 1.53 1.53 1.53 1.53 1079.48
March 15, 2019, 10:05 a.m. 1.53 1.53 1.53 1.53 172.89
March 15, 2019, 10 a.m. 1.53 1.53 1.53 1.53 308.41
March 15, 2019, 9:55 a.m. 1.54 1.54 1.54 1.54 1160.25
March 15, 2019, 9:50 a.m. 1.54 1.54 1.54 1.54 955.69
March 15, 2019, 9:45 a.m. 1.53 1.54 1.53 1.54 2489.98
March 15, 2019, 9:35 a.m. 1.52 1.53 1.52 1.53 1212.82
March 15, 2019, 9:30 a.m. 1.52 1.52 1.52 1.52 1036.52
March 15, 2019, 9:25 a.m. 1.52 1.52 1.52 1.52 228.69
March 15, 2019, 9:20 a.m. 1.52 1.52 1.52 1.52 92.74
March 15, 2019, 9:15 a.m. 1.52 1.52 1.52 1.52 78.82
March 15, 2019, 9:10 a.m. 1.51 1.52 1.51 1.52 292.78
March 15, 2019, 9:05 a.m. 1.51 1.51 1.51 1.51 6449.68
March 15, 2019, 9 a.m. 1.51 1.51 1.51 1.51 568.25
March 15, 2019, 8:55 a.m. 1.52 1.52 1.51 1.51 253.21
March 15, 2019, 8:45 a.m. 1.52 1.52 1.52 1.52 21.94
March 15, 2019, 8:35 a.m. 1.52 1.52 1.52 1.52 21.94
March 15, 2019, 8:30 a.m. 1.52 1.52 1.52 1.52 654.47
March 15, 2019, 8:15 a.m. 1.52 1.52 1.51 1.52 3933.23
March 15, 2019, 8:10 a.m. 1.52 1.53 1.52 1.53 609.41
March 15, 2019, 8:05 a.m. 1.52 1.52 1.52 1.52 172.82
March 15, 2019, 8 a.m. 1.52 1.52 1.52 1.52 500.0
March 15, 2019, 7:55 a.m. 1.52 1.52 1.52 1.52 40.0
March 15, 2019, 7:45 a.m. 1.52 1.52 1.52 1.52 20.0
March 15, 2019, 7:40 a.m. 1.52 1.52 1.52 1.52 617.45
March 15, 2019, 7:35 a.m. 1.52 1.52 1.52 1.52 141.31
March 15, 2019, 7:30 a.m. 1.52 1.52 1.52 1.52 125.89
March 15, 2019, 7:20 a.m. 1.52 1.52 1.52 1.52 85.05
March 15, 2019, 7:15 a.m. 1.52 1.52 1.52 1.52 95.52
March 15, 2019, 7:10 a.m. 1.52 1.52 1.52 1.52 30.0
March 15, 2019, 7:05 a.m. 1.52 1.52 1.52 1.52 704.36
March 15, 2019, 6:55 a.m. 1.53 1.53 1.53 1.53 35.41
March 15, 2019, 6:50 a.m. 1.53 1.53 1.53 1.53 410.0
March 15, 2019, 6:35 a.m. 1.53 1.53 1.53 1.53 185.72
March 15, 2019, 6:30 a.m. 1.54 1.54 1.54 1.54 100.8
March 15, 2019, 6:25 a.m. 1.53 1.54 1.53 1.54 6208.52
March 15, 2019, 6:20 a.m. 1.52 1.52 1.52 1.52 164.58
March 15, 2019, 6:15 a.m. 1.53 1.53 1.52 1.52 523.5
March 15, 2019, 6:10 a.m. 1.52 1.52 1.52 1.52 365.43
March 15, 2019, 6:05 a.m. 1.52 1.52 1.52 1.52 771.11
March 15, 2019, 5:55 a.m. 1.52 1.52 1.52 1.52 1361.83
March 15, 2019, 5:50 a.m. 1.52 1.52 1.52 1.52 96.07
March 15, 2019, 5:30 a.m. 1.53 1.53 1.53 1.53 35.39
March 15, 2019, 5:25 a.m. 1.53 1.53 1.53 1.53 296.33
March 15, 2019, 5:20 a.m. 1.53 1.53 1.52 1.52 2100.0
March 15, 2019, 5:05 a.m. 1.53 1.53 1.53 1.53 760.81
March 15, 2019, 5 a.m. 1.53 1.53 1.53 1.53 341.2
March 15, 2019, 4:55 a.m. 1.54 1.54 1.54 1.54 80.95
March 15, 2019, 4:30 a.m. 1.54 1.54 1.54 1.54 899.05
March 15, 2019, 4:25 a.m. 1.54 1.54 1.54 1.54 371.95
March 15, 2019, 4:20 a.m. 1.55 1.55 1.55 1.55 450.0
March 15, 2019, 4:15 a.m. 1.54 1.54 1.54 1.54 396.15
March 15, 2019, 4:10 a.m. 1.54 1.54 1.54 1.54 1504.56
March 15, 2019, 4:05 a.m. 1.54 1.54 1.54 1.54 2019.78
March 15, 2019, 4 a.m. 1.54 1.54 1.54 1.54 1171.01
March 15, 2019, 3:55 a.m. 1.54 1.54 1.54 1.54 368.0
March 15, 2019, 3:50 a.m. 1.53 1.54 1.53 1.54 245.0
March 15, 2019, 3:45 a.m. 1.54 1.54 1.53 1.53 164.14
March 15, 2019, 3:40 a.m. 1.53 1.53 1.53 1.53 10.0
March 15, 2019, 3:35 a.m. 1.53 1.53 1.53 1.53 94.13
March 15, 2019, 3:30 a.m. 1.54 1.54 1.54 1.54 263.76
March 15, 2019, 3:20 a.m. 1.54 1.54 1.54 1.54 0.0
March 15, 2019, 3:15 a.m. 1.53 1.53 1.53 1.53 37.79
March 15, 2019, 3:05 a.m. 1.53 1.54 1.51 1.54 44209.72
March 15, 2019, 3 a.m. 1.53 1.53 1.52 1.53 35669.18
March 15, 2019, 2:55 a.m. 1.53 1.53 1.53 1.53 10.0
March 15, 2019, 2:45 a.m. 1.53 1.53 1.53 1.53 131.44
March 15, 2019, 2:40 a.m. 1.53 1.54 1.53 1.53 1316.08
March 15, 2019, 2:35 a.m. 1.53 1.54 1.53 1.54 600.0
March 15, 2019, 2:30 a.m. 1.53 1.53 1.53 1.53 455.73
March 15, 2019, 2:25 a.m. 1.53 1.53 1.53 1.53 1262.61
March 15, 2019, 2:15 a.m. 1.53 1.53 1.53 1.53 455.56
March 15, 2019, 2:10 a.m. 1.54 1.54 1.53 1.53 991.84
March 15, 2019, 2:05 a.m. 1.53 1.56 1.53 1.54 2538.31
March 15, 2019, 2 a.m. 1.56 1.56 1.51 1.53 34128.7
March 15, 2019, 1:55 a.m. 1.58 1.58 1.56 1.56 2695.29
March 15, 2019, 1:50 a.m. 1.58 1.58 1.58 1.58 1084.18
March 15, 2019, 1:45 a.m. 1.59 1.59 1.58 1.58 1232.93
March 15, 2019, 1:40 a.m. 1.59 1.6 1.59 1.6 450.78
March 15, 2019, 1:35 a.m. 1.6 1.6 1.6 1.6 51.19
March 15, 2019, 1:30 a.m. 1.6 1.61 1.59 1.59 1158.47
March 15, 2019, 1:25 a.m. 1.58 1.61 1.58 1.6 9190.62
March 15, 2019, 1:20 a.m. 1.58 1.58 1.58 1.58 10389.21
March 15, 2019, 1:15 a.m. 1.59 1.59 1.58 1.58 3912.7
March 15, 2019, 1:10 a.m. 1.6 1.6 1.59 1.59 2024.48
March 15, 2019, 1:05 a.m. 1.58 1.6 1.58 1.6 2576.29
March 15, 2019, 1 a.m. 1.61 1.63 1.58 1.58 31714.93
March 15, 2019, 12:55 a.m. 1.58 1.61 1.58 1.61 7264.91
March 15, 2019, 12:50 a.m. 1.57 1.58 1.57 1.58 2826.75
March 15, 2019, 12:45 a.m. 1.58 1.58 1.57 1.57 1558.67
March 15, 2019, 12:40 a.m. 1.58 1.58 1.58 1.58 604.76
March 15, 2019, 12:35 a.m. 1.57 1.58 1.57 1.58 4369.09
March 15, 2019, 12:30 a.m. 1.55 1.57 1.55 1.57 1284.58
March 15, 2019, 12:25 a.m. 1.54 1.55 1.54 1.55 2033.06
March 15, 2019, 12:20 a.m. 1.55 1.55 1.54 1.54 952.07
March 15, 2019, 12:15 a.m. 1.55 1.55 1.54 1.55 1012.54
March 15, 2019, 12:10 a.m. 1.54 1.58 1.54 1.56 5463.97
March 15, 2019, 12:05 a.m. 1.54 1.54 1.54 1.54 160.22
March 14, 2019, 11:55 p.m. 1.52 1.53 1.52 1.53 624.04
March 14, 2019, 11:45 p.m. 1.52 1.52 1.52 1.52 94.32
March 14, 2019, 11:40 p.m. 1.52 1.52 1.52 1.52 349.0
March 14, 2019, 11:30 p.m. 1.52 1.52 1.52 1.52 432.02
March 14, 2019, 11:20 p.m. 1.52 1.52 1.52 1.52 195.51
March 14, 2019, 11:15 p.m. 1.52 1.52 1.52 1.52 841.92
March 14, 2019, 11:10 p.m. 1.54 1.54 1.53 1.53 215.57
March 14, 2019, 11:05 p.m. 1.53 1.56 1.53 1.54 14953.99
March 14, 2019, 11 p.m. 1.53 1.53 1.52 1.52 87.77
March 14, 2019, 10:55 p.m. 1.52 1.52 1.51 1.52 16720.38
March 14, 2019, 10:50 p.m. 1.52 1.52 1.52 1.52 437.77
March 14, 2019, 10:45 p.m. 1.53 1.53 1.52 1.52 253.73
March 14, 2019, 10:40 p.m. 1.53 1.53 1.53 1.53 117.91
March 14, 2019, 10:35 p.m. 1.53 1.53 1.53 1.53 112.5
March 14, 2019, 10:30 p.m. 1.53 1.53 1.53 1.53 850.48
March 14, 2019, 10:20 p.m. 1.53 1.53 1.53 1.53 440.48
March 14, 2019, 10:15 p.m. 1.54 1.54 1.53 1.53 2424.66
March 14, 2019, 10:10 p.m. 1.54 1.54 1.54 1.54 7447.2
March 14, 2019, 10:05 p.m. 1.54 1.54 1.54 1.54 2901.26
March 14, 2019, 10 p.m. 1.54 1.54 1.54 1.54 3757.32
March 14, 2019, 9:55 p.m. 1.54 1.54 1.54 1.54 1467.89
March 14, 2019, 9:50 p.m. 1.54 1.54 1.54 1.54 881.51
March 14, 2019, 9:40 p.m. 1.54 1.54 1.54 1.54 50.0
March 14, 2019, 9:35 p.m. 1.54 1.54 1.53 1.53 697.82
March 14, 2019, 9:15 p.m. 1.53 1.53 1.53 1.53 100.0
March 14, 2019, 9 p.m. 1.53 1.53 1.53 1.53 401.24
March 14, 2019, 8:55 p.m. 1.53 1.53 1.53 1.53 400.0
March 14, 2019, 8:50 p.m. 1.53 1.53 1.53 1.53 14226.95
March 14, 2019, 8:35 p.m. 1.53 1.54 1.53 1.54 142.77
March 14, 2019, 8:30 p.m. 1.53 1.53 1.53 1.53 496.82
March 14, 2019, 8:05 p.m. 1.53 1.53 1.53 1.53 290.8
March 14, 2019, 8 p.m. 1.54 1.54 1.53 1.53 1919.19
March 14, 2019, 7:55 p.m. 1.54 1.54 1.54 1.54 50.0
March 14, 2019, 7:45 p.m. 1.53 1.53 1.53 1.53 250.0
March 14, 2019, 7:35 p.m. 1.53 1.53 1.53 1.53 79.88
March 14, 2019, 7:30 p.m. 1.54 1.54 1.54 1.54 436.07
March 14, 2019, 7:25 p.m. 1.55 1.55 1.54 1.54 1444.3
March 14, 2019, 7:20 p.m. 1.53 1.54 1.53 1.54 869.05
March 14, 2019, 7:15 p.m. 1.53 1.53 1.53 1.53 80.0
March 14, 2019, 7:10 p.m. 1.53 1.53 1.53 1.53 2056.01
March 14, 2019, 7 p.m. 1.53 1.53 1.53 1.53 65.68
March 14, 2019, 6:45 p.m. 1.53 1.53 1.53 1.53 534.94
March 14, 2019, 6:40 p.m. 1.53 1.53 1.53 1.53 696.64
March 14, 2019, 6:35 p.m. 1.53 1.53 1.53 1.53 100.0
March 14, 2019, 6:30 p.m. 1.54 1.55 1.53 1.53 11770.12
March 14, 2019, 6:15 p.m. 1.54 1.54 1.54 1.54 230.88
March 14, 2019, 6 p.m. 1.55 1.55 1.55 1.55 10.0
March 14, 2019, 5:55 p.m. 1.55 1.55 1.55 1.55 66.01
March 14, 2019, 5:45 p.m. 1.54 1.55 1.54 1.55 302.02
March 14, 2019, 5:40 p.m. 1.54 1.54 1.54 1.54 432.53
March 14, 2019, 5:35 p.m. 1.54 1.54 1.54 1.54 777.33
March 14, 2019, 5:25 p.m. 1.53 1.53 1.53 1.53 300.0
March 14, 2019, 5:15 p.m. 1.54 1.54 1.53 1.53 241.84
March 14, 2019, 5:10 p.m. 1.54 1.54 1.54 1.54 40.0
March 14, 2019, 5:05 p.m. 1.53 1.53 1.53 1.53 1266.17
March 14, 2019, 5 p.m. 1.53 1.53 1.53 1.53 1342.91
March 14, 2019, 4:55 p.m. 1.53 1.53 1.53 1.53 323.16
March 14, 2019, 4:45 p.m. 1.54 1.54 1.53 1.53 512.91
March 14, 2019, 4:40 p.m. 1.54 1.54 1.54 1.54 1021.17
March 14, 2019, 4:35 p.m. 1.53 1.53 1.52 1.53 1714.12
March 14, 2019, 4:30 p.m. 1.53 1.53 1.53 1.53 678.21
March 14, 2019, 4:20 p.m. 1.54 1.54 1.54 1.54 184.43
March 14, 2019, 4:15 p.m. 1.53 1.54 1.53 1.54 677.47
March 14, 2019, 4:10 p.m. 1.53 1.53 1.52 1.53 1203.37
March 14, 2019, 4:05 p.m. 1.54 1.56 1.53 1.53 24823.43
March 14, 2019, 4 p.m. 1.56 1.57 1.53 1.53 7613.74
March 14, 2019, 3:55 p.m. 1.57 1.58 1.56 1.56 2724.28
March 14, 2019, 3:50 p.m. 1.56 1.57 1.55 1.57 2231.99
March 14, 2019, 3:45 p.m. 1.56 1.57 1.56 1.56 2176.07
March 14, 2019, 3:40 p.m. 1.54 1.56 1.54 1.54 5168.29
March 14, 2019, 3:35 p.m. 1.55 1.55 1.54 1.54 5953.17
March 14, 2019, 3:30 p.m. 1.54 1.55 1.54 1.55 3788.21
March 14, 2019, 3:25 p.m. 1.54 1.54 1.53 1.54 5616.87
March 14, 2019, 3:20 p.m. 1.54 1.54 1.53 1.53 6701.74
March 14, 2019, 3:15 p.m. 1.55 1.55 1.54 1.54 7640.44
March 14, 2019, 3:10 p.m. 1.55 1.57 1.54 1.55 9625.32
March 14, 2019, 3:05 p.m. 1.56 1.59 1.55 1.55 11737.59
March 14, 2019, 3 p.m. 1.55 1.57 1.55 1.56 6623.74
March 14, 2019, 2:55 p.m. 1.58 1.59 1.55 1.55 5422.86
March 14, 2019, 2:50 p.m. 1.58 1.6 1.56 1.58 10762.92
March 14, 2019, 2:45 p.m. 1.62 1.63 1.57 1.57 50014.89
March 14, 2019, 2:40 p.m. 1.68 1.68 1.6 1.62 154018.74
March 14, 2019, 2:35 p.m. 1.51 1.68 1.5 1.68 159454.82
March 14, 2019, 2:30 p.m. 1.47 1.51 1.47 1.51 9887.86
March 14, 2019, 2:25 p.m. 1.45 1.47 1.43 1.47 13280.23
March 14, 2019, 2:20 p.m. 1.52 1.52 1.42 1.45 32493.64
March 14, 2019, 2:15 p.m. 1.51 1.52 1.51 1.52 1487.54
March 14, 2019, 2:10 p.m. 1.51 1.52 1.49 1.51 18835.43
March 14, 2019, 2:05 p.m. 1.51 1.52 1.5 1.5 29181.22
March 14, 2019, 2 p.m. 1.47 1.51 1.47 1.5 47767.15
March 14, 2019, 1:55 p.m. 1.44 1.48 1.44 1.47 25413.93
March 14, 2019, 1:50 p.m. 1.43 1.44 1.43 1.44 428.37
March 14, 2019, 1:40 p.m. 1.42 1.43 1.42 1.43 1143.0
March 14, 2019, 1:35 p.m. 1.42 1.42 1.42 1.42 176.06
March 14, 2019, 1:30 p.m. 1.42 1.42 1.42 1.42 211.37
March 14, 2019, 1:25 p.m. 1.42 1.42 1.42 1.42 10.0
March 14, 2019, 12:40 p.m. 1.44 1.44 1.44 1.44 717.76
March 14, 2019, 12:35 p.m. 1.43 1.43 1.43 1.43 100.0
March 14, 2019, 12:30 p.m. 1.42 1.42 1.42 1.42 167.55
March 14, 2019, 12:25 p.m. 1.43 1.43 1.42 1.42 289.37
March 14, 2019, 12:20 p.m. 1.43 1.43 1.43 1.43 133.42
March 14, 2019, 12:10 p.m. 1.43 1.43 1.43 1.43 273.88
March 14, 2019, noon 1.43 1.43 1.43 1.43 115.1
March 14, 2019, 11:40 a.m. 1.43 1.43 1.43 1.43 1675.46
March 14, 2019, 11:35 a.m. 1.44 1.44 1.43 1.43 496.31
March 14, 2019, 11:20 a.m. 1.44 1.44 1.44 1.44 1432.17
March 14, 2019, 11:15 a.m. 1.44 1.44 1.44 1.44 400.0
March 14, 2019, 11:05 a.m. 1.44 1.44 1.44 1.44 223.69
March 14, 2019, 11 a.m. 1.44 1.44 1.44 1.44 30.0
March 14, 2019, 10:55 a.m. 1.44 1.44 1.44 1.44 10.0
March 14, 2019, 10:20 a.m. 1.43 1.43 1.43 1.43 273.52
March 14, 2019, 10:05 a.m. 1.43 1.43 1.43 1.43 71.0
March 14, 2019, 10 a.m. 1.43 1.43 1.43 1.43 458.61
March 14, 2019, 9:50 a.m. 1.43 1.44 1.43 1.44 246.73
March 14, 2019, 9:35 a.m. 1.44 1.44 1.44 1.44 10.5
March 14, 2019, 9:30 a.m. 1.44 1.44 1.44 1.44 317.01
March 14, 2019, 9:25 a.m. 1.43 1.44 1.43 1.44 197.05
March 14, 2019, 9:10 a.m. 1.43 1.43 1.43 1.43 108.34
March 14, 2019, 9:05 a.m. 1.43 1.43 1.43 1.43 92.07
March 14, 2019, 9 a.m. 1.44 1.44 1.43 1.43 162.94
March 14, 2019, 8:55 a.m. 1.44 1.44 1.44 1.44 2333.16
March 14, 2019, 8:50 a.m. 1.44 1.44 1.44 1.44 2859.46
March 14, 2019, 8:45 a.m. 1.44 1.44 1.44 1.44 4875.32
March 14, 2019, 8:40 a.m. 1.43 1.44 1.43 1.44 686.39
March 14, 2019, 8:35 a.m. 1.43 1.43 1.43 1.43 314.55
March 14, 2019, 8:30 a.m. 1.43 1.43 1.43 1.43 75.7
March 14, 2019, 8:25 a.m. 1.42 1.43 1.42 1.43 900.22
March 14, 2019, 8:20 a.m. 1.42 1.42 1.42 1.42 91.29
March 14, 2019, 8:10 a.m. 1.42 1.42 1.42 1.42 10.0
March 14, 2019, 8:05 a.m. 1.41 1.41 1.41 1.41 33.0
March 14, 2019, 8 a.m. 1.42 1.42 1.41 1.41 204.53
March 14, 2019, 7:55 a.m. 1.42 1.42 1.42 1.42 211.32
March 14, 2019, 7:50 a.m. 1.42 1.42 1.42 1.42 468.68
March 14, 2019, 7:45 a.m. 1.42 1.42 1.42 1.42 33.0
March 14, 2019, 7:35 a.m. 1.42 1.42 1.42 1.42 27.78
March 14, 2019, 7:30 a.m. 1.42 1.42 1.42 1.42 495.8
March 14, 2019, 7:15 a.m. 1.43 1.43 1.43 1.43 643.73
March 14, 2019, 7:10 a.m. 1.43 1.43 1.43 1.43 90.41
March 14, 2019, 7:05 a.m. 1.43 1.43 1.43 1.43 240.0
March 14, 2019, 7 a.m. 1.43 1.43 1.43 1.43 255.0
March 14, 2019, 6:55 a.m. 1.43 1.43 1.42 1.43 827.45
March 14, 2019, 6:50 a.m. 1.43 1.43 1.43 1.43 62.95
March 14, 2019, 6:40 a.m. 1.43 1.43 1.43 1.43 37.84
March 14, 2019, 6:35 a.m. 1.43 1.43 1.43 1.43 45.24
March 14, 2019, 6:25 a.m. 1.42 1.42 1.42 1.42 28.24
March 14, 2019, 6:20 a.m. 1.42 1.42 1.42 1.42 34.28
March 14, 2019, 6:05 a.m. 1.43 1.43 1.43 1.43 37.78
March 14, 2019, 6 a.m. 1.43 1.43 1.43 1.43 37.73
March 14, 2019, 5:50 a.m. 1.43 1.43 1.43 1.43 800.88
March 14, 2019, 5:45 a.m. 1.43 1.43 1.43 1.43 356.85
March 14, 2019, 5:30 a.m. 1.44 1.44 1.44 1.44 132.46
March 14, 2019, 5:20 a.m. 1.44 1.44 1.44 1.44 57.83
March 14, 2019, 5:05 a.m. 1.44 1.44 1.43 1.43 455.0
March 14, 2019, 5 a.m. 1.44 1.44 1.44 1.44 149.12
March 14, 2019, 4:55 a.m. 1.43 1.43 1.43 1.43 510.59
March 14, 2019, 4:45 a.m. 1.44 1.44 1.44 1.44 100.0
March 14, 2019, 4:40 a.m. 1.44 1.44 1.43 1.43 500.0
March 14, 2019, 4:30 a.m. 1.43 1.44 1.43 1.44 1105.36
March 14, 2019, 4:15 a.m. 1.43 1.43 1.43 1.43 511.12
March 14, 2019, 4:10 a.m. 1.43 1.43 1.43 1.43 20548.23
March 14, 2019, 4:05 a.m. 1.43 1.43 1.43 1.43 37.78
March 14, 2019, 4 a.m. 1.42 1.43 1.42 1.42 180.0
March 14, 2019, 3:55 a.m. 1.43 1.43 1.42 1.42 179.31
March 14, 2019, 3:50 a.m. 1.44 1.44 1.43 1.43 3992.73
March 14, 2019, 3:40 a.m. 1.44 1.44 1.44 1.44 159.21
March 14, 2019, 3:30 a.m. 1.44 1.44 1.44 1.44 37.52
March 14, 2019, 3:25 a.m. 1.44 1.44 1.44 1.44 107.49
March 14, 2019, 3:20 a.m. 1.44 1.44 1.44 1.44 37.59
March 14, 2019, 3:15 a.m. 1.44 1.44 1.44 1.44 71.57
March 14, 2019, 3:05 a.m. 1.43 1.44 1.43 1.44 4404.87
March 14, 2019, 3 a.m. 1.43 1.43 1.43 1.43 12.0
March 14, 2019, 2:55 a.m. 1.43 1.43 1.43 1.43 155.0
March 14, 2019, 2:35 a.m. 1.43 1.43 1.43 1.43 188.31
March 14, 2019, 2:30 a.m. 1.43 1.43 1.43 1.43 75.31
March 14, 2019, 2:25 a.m. 1.43 1.43 1.43 1.43 75.3
March 14, 2019, 2:15 a.m. 1.43 1.43 1.43 1.43 1418.73
March 14, 2019, 1:35 a.m. 1.43 1.43 1.43 1.43 1646.47
March 14, 2019, 1:30 a.m. 1.43 1.43 1.43 1.43 940.31
March 14, 2019, 1:25 a.m. 1.43 1.43 1.43 1.43 137.85
March 14, 2019, 1:20 a.m. 1.43 1.44 1.43 1.44 250.5
March 14, 2019, 1:15 a.m. 1.45 1.45 1.43 1.43 1025.64
March 14, 2019, 1:10 a.m. 1.45 1.45 1.45 1.45 149.0
March 14, 2019, 1 a.m. 1.44 1.45 1.44 1.44 856.57
March 14, 2019, 12:55 a.m. 1.44 1.45 1.43 1.43 2341.04
March 14, 2019, 12:50 a.m. 1.45 1.45 1.45 1.45 74.71
March 14, 2019, 12:45 a.m. 1.45 1.45 1.45 1.45 767.33
March 14, 2019, 12:35 a.m. 1.45 1.45 1.45 1.45 55.56
March 14, 2019, 12:30 a.m. 1.45 1.45 1.45 1.45 92.21
March 14, 2019, 12:25 a.m. 1.45 1.45 1.44 1.44 87.47
March 14, 2019, 12:20 a.m. 1.45 1.45 1.45 1.45 38.93
March 14, 2019, 12:10 a.m. 1.45 1.45 1.45 1.45 73.43
March 13, 2019, 11:50 p.m. 1.45 1.45 1.45 1.45 261.33
March 13, 2019, 11:45 p.m. 1.45 1.45 1.45 1.45 1000.0
March 13, 2019, 11:40 p.m. 1.46 1.46 1.46 1.46 40.47
March 13, 2019, 11:35 p.m. 1.44 1.46 1.44 1.46 1029.3
March 13, 2019, 11:30 p.m. 1.44 1.44 1.44 1.44 1200.0
March 13, 2019, 11:25 p.m. 1.44 1.44 1.44 1.44 10.0
March 13, 2019, 11:20 p.m. 1.44 1.44 1.44 1.44 200.2
March 13, 2019, 11:15 p.m. 1.44 1.44 1.44 1.44 32.24
March 13, 2019, 11 p.m. 1.44 1.44 1.44 1.44 725.66
March 13, 2019, 10:55 p.m. 1.45 1.45 1.45 1.45 49.95
March 13, 2019, 10:50 p.m. 1.45 1.45 1.45 1.45 101.49
March 13, 2019, 10:40 p.m. 1.45 1.45 1.45 1.45 175.89
March 13, 2019, 10:35 p.m. 1.45 1.45 1.45 1.45 141.03
March 13, 2019, 10:30 p.m. 1.45 1.45 1.45 1.45 1074.47
March 13, 2019, 10:25 p.m. 1.45 1.45 1.45 1.45 51.42
March 13, 2019, 10:20 p.m. 1.45 1.45 1.45 1.45 95.15
March 13, 2019, 10:15 p.m. 1.45 1.45 1.45 1.45 29.17
March 13, 2019, 10:10 p.m. 1.44 1.44 1.44 1.44 14.16
March 13, 2019, 10:05 p.m. 1.44 1.44 1.44 1.44 10.0
March 13, 2019, 9:55 p.m. 1.44 1.44 1.44 1.44 87.87
March 13, 2019, 9:50 p.m. 1.44 1.44 1.44 1.44 720.07
March 13, 2019, 9:45 p.m. 1.44 1.44 1.44 1.44 120.0
March 13, 2019, 9:40 p.m. 1.44 1.44 1.44 1.44 355.0
March 13, 2019, 9:35 p.m. 1.45 1.45 1.44 1.44 2421.39
March 13, 2019, 9:30 p.m. 1.45 1.45 1.45 1.45 36.18
March 13, 2019, 9:25 p.m. 1.45 1.45 1.44 1.45 439.0
March 13, 2019, 9:20 p.m. 1.45 1.45 1.45 1.45 40.0
March 13, 2019, 9:10 p.m. 1.44 1.44 1.44 1.44 663.48
March 13, 2019, 8:20 p.m. 1.45 1.45 1.45 1.45 24.0
March 13, 2019, 8:05 p.m. 1.45 1.45 1.45 1.45 37.3
March 13, 2019, 8 p.m. 1.45 1.45 1.44 1.44 273.14
March 13, 2019, 7:55 p.m. 1.45 1.45 1.44 1.44 348.23
March 13, 2019, 7:50 p.m. 1.45 1.45 1.45 1.45 555.0
March 13, 2019, 7:40 p.m. 1.45 1.45 1.45 1.45 212.0
March 13, 2019, 7:35 p.m. 1.45 1.45 1.45 1.45 250.0
March 13, 2019, 7:20 p.m. 1.45 1.45 1.45 1.45 300.71
March 13, 2019, 7:15 p.m. 1.45 1.45 1.45 1.45 120.0
March 13, 2019, 7:10 p.m. 1.45 1.45 1.45 1.45 350.0
March 13, 2019, 7 p.m. 1.45 1.45 1.45 1.45 133.04
March 13, 2019, 6:45 p.m. 1.44 1.45 1.44 1.45 1200.0
March 13, 2019, 6:40 p.m. 1.45 1.45 1.45 1.45 133.0
March 13, 2019, 5:30 p.m. 1.45 1.45 1.45 1.45 1023.1
March 13, 2019, 5:25 p.m. 1.45 1.45 1.45 1.45 132.0
March 13, 2019, 5:20 p.m. 1.45 1.45 1.45 1.45 370.0
March 13, 2019, 4:50 p.m. 1.44 1.44 1.44 1.44 200.0
March 13, 2019, 4:45 p.m. 1.45 1.45 1.45 1.45 100.0
March 13, 2019, 4:40 p.m. 1.45 1.45 1.45 1.45 55.0
March 13, 2019, 4:35 p.m. 1.44 1.44 1.44 1.44 20.0
March 13, 2019, 4:15 p.m. 1.44 1.44 1.44 1.44 264.65
March 13, 2019, 4:10 p.m. 1.44 1.45 1.44 1.44 893.99
March 13, 2019, 4:05 p.m. 1.45 1.45 1.45 1.45 110.0
March 13, 2019, 3:55 p.m. 1.46 1.46 1.46 1.46 200.0
March 13, 2019, 3:50 p.m. 1.46 1.47 1.46 1.46 1151.33
March 13, 2019, 3:45 p.m. 1.46 1.46 1.46 1.46 2380.56
March 13, 2019, 3:40 p.m. 1.45 1.46 1.45 1.46 2009.35
March 13, 2019, 3:35 p.m. 1.46 1.46 1.45 1.45 16325.57
March 13, 2019, 3:30 p.m. 1.45 1.46 1.45 1.46 851.95
March 13, 2019, 3:25 p.m. 1.45 1.45 1.45 1.45 85.0
March 13, 2019, 3:20 p.m. 1.45 1.46 1.45 1.46 503.5
March 13, 2019, 3:15 p.m. 1.45 1.45 1.45 1.45 184.16
March 13, 2019, 3:10 p.m. 1.44 1.45 1.44 1.45 1613.35
March 13, 2019, 3:05 p.m. 1.44 1.44 1.44 1.44 187.8
March 13, 2019, 3 p.m. 1.44 1.44 1.43 1.43 3283.7
March 13, 2019, 2:55 p.m. 1.45 1.45 1.44 1.44 1226.9
March 13, 2019, 2:50 p.m. 1.45 1.45 1.45 1.45 528.76
March 13, 2019, 2:45 p.m. 1.46 1.46 1.46 1.46 498.58
March 13, 2019, 2:40 p.m. 1.46 1.46 1.46 1.46 33.69
March 13, 2019, 2:35 p.m. 1.46 1.46 1.46 1.46 440.12
March 13, 2019, 2:30 p.m. 1.46 1.46 1.46 1.46 46.94
March 13, 2019, 2:25 p.m. 1.47 1.47 1.46 1.46 1182.39
March 13, 2019, 2:20 p.m. 1.47 1.47 1.47 1.47 271.84
March 13, 2019, 2:15 p.m. 1.47 1.47 1.47 1.47 344.36
March 13, 2019, 2:10 p.m. 1.47 1.47 1.47 1.47 125.0
March 13, 2019, 2:05 p.m. 1.46 1.46 1.46 1.46 267.0
March 13, 2019, 2 p.m. 1.46 1.46 1.46 1.46 711.43
March 13, 2019, 1:55 p.m. 1.46 1.46 1.46 1.46 99.78
March 13, 2019, 1:50 p.m. 1.46 1.46 1.46 1.46 213.27
March 13, 2019, 1:40 p.m. 1.46 1.46 1.46 1.46 46.48
March 13, 2019, 1:30 p.m. 1.46 1.46 1.46 1.46 223.24
March 13, 2019, 1:25 p.m. 1.47 1.47 1.46 1.46 150.0
March 13, 2019, 1:20 p.m. 1.47 1.47 1.47 1.47 246.48
March 13, 2019, 1:15 p.m. 1.47 1.47 1.47 1.47 213.11
March 13, 2019, 1:10 p.m. 1.47 1.47 1.47 1.47 587.6
March 13, 2019, 1:05 p.m. 1.46 1.48 1.46 1.48 706.36
March 13, 2019, 1 p.m. 1.48 1.48 1.45 1.45 17890.09
March 13, 2019, 12:55 p.m. 1.46 1.48 1.46 1.48 3993.62
March 13, 2019, 12:50 p.m. 1.46 1.47 1.46 1.47 731.91
March 13, 2019, 12:45 p.m. 1.46 1.46 1.46 1.46 10.1
March 13, 2019, 12:40 p.m. 1.45 1.46 1.45 1.46 485.43
March 13, 2019, 12:35 p.m. 1.45 1.45 1.45 1.45 375.0
March 13, 2019, 12:20 p.m. 1.45 1.45 1.45 1.45 110.0
March 13, 2019, 12:15 p.m. 1.45 1.45 1.45 1.45 403.48
March 13, 2019, 12:05 p.m. 1.45 1.46 1.45 1.46 2603.75
March 13, 2019, noon 1.45 1.45 1.45 1.45 378.0
March 13, 2019, 11:50 a.m. 1.45 1.45 1.45 1.45 360.0
March 13, 2019, 11:45 a.m. 1.45 1.46 1.45 1.46 1221.5
March 13, 2019, 11:40 a.m. 1.44 1.45 1.44 1.45 492.88
March 13, 2019, 11:35 a.m. 1.44 1.45 1.44 1.45 9171.17
March 13, 2019, 11:30 a.m. 1.44 1.44 1.44 1.44 28.03
March 13, 2019, 11:25 a.m. 1.43 1.43 1.43 1.43 65.0
March 13, 2019, 11:15 a.m. 1.43 1.43 1.43 1.43 300.0
March 13, 2019, 11:10 a.m. 1.44 1.44 1.44 1.44 110.5
March 13, 2019, 11:05 a.m. 1.43 1.43 1.43 1.43 601.66
March 13, 2019, 11 a.m. 1.43 1.43 1.43 1.43 228.57
March 13, 2019, 10:55 a.m. 1.42 1.43 1.42 1.43 4000.66
March 13, 2019, 10:45 a.m. 1.42 1.42 1.42 1.42 1114.37
March 13, 2019, 10:40 a.m. 1.42 1.42 1.42 1.42 2829.35
March 13, 2019, 10:35 a.m. 1.43 1.43 1.42 1.42 130.79
March 13, 2019, 10:30 a.m. 1.42 1.44 1.42 1.43 2255.12
March 13, 2019, 10:25 a.m. 1.42 1.43 1.42 1.42 1319.89
March 13, 2019, 10:20 a.m. 1.42 1.42 1.42 1.42 7848.97
March 13, 2019, 10:15 a.m. 1.43 1.43 1.42 1.42 4303.79
March 13, 2019, 10:10 a.m. 1.44 1.44 1.44 1.44 1785.04
March 13, 2019, 10:05 a.m. 1.43 1.45 1.43 1.45 2699.64
March 13, 2019, 10 a.m. 1.44 1.44 1.43 1.43 21602.18
March 13, 2019, 9:55 a.m. 1.45 1.45 1.44 1.44 7104.92
March 13, 2019, 9:50 a.m. 1.45 1.45 1.45 1.45 62.8
March 13, 2019, 9:45 a.m. 1.45 1.45 1.45 1.45 37.2
March 13, 2019, 9:35 a.m. 1.45 1.46 1.45 1.46 334.75
March 13, 2019, 9:30 a.m. 1.45 1.45 1.45 1.45 239.99
March 13, 2019, 9:15 a.m. 1.45 1.45 1.45 1.45 41.22
March 13, 2019, 9:10 a.m. 1.45 1.45 1.45 1.45 222.02
March 13, 2019, 9:05 a.m. 1.45 1.45 1.45 1.45 477.86
March 13, 2019, 9 a.m. 1.45 1.45 1.45 1.45 120.0
March 13, 2019, 8:35 a.m. 1.45 1.45 1.45 1.45 530.02
March 13, 2019, 8:30 a.m. 1.45 1.45 1.45 1.45 121.73
March 13, 2019, 8:20 a.m. 1.45 1.45 1.45 1.45 306.77
March 13, 2019, 8:15 a.m. 1.45 1.45 1.45 1.45 0.16
March 13, 2019, 8:05 a.m. 1.46 1.46 1.46 1.46 67.85
March 13, 2019, 8 a.m. 1.46 1.46 1.46 1.46 393.03
March 13, 2019, 7:55 a.m. 1.46 1.46 1.46 1.46 73.65
March 13, 2019, 7:50 a.m. 1.46 1.46 1.46 1.46 181.53
March 13, 2019, 7:40 a.m. 1.46 1.46 1.46 1.46 317.83
March 13, 2019, 7:35 a.m. 1.46 1.46 1.46 1.46 37.23
March 13, 2019, 7:30 a.m. 1.47 1.47 1.47 1.47 11.0
March 13, 2019, 7:25 a.m. 1.46 1.47 1.46 1.47 600.0
March 13, 2019, 7:15 a.m. 1.46 1.47 1.46 1.47 130.83
March 13, 2019, 7:10 a.m. 1.46 1.46 1.46 1.46 3465.74
March 13, 2019, 7:05 a.m. 1.46 1.46 1.46 1.46 194.75
March 13, 2019, 7 a.m. 1.46 1.46 1.46 1.46 342.46
March 13, 2019, 6:55 a.m. 1.46 1.46 1.45 1.45 8337.13
March 13, 2019, 6:50 a.m. 1.46 1.46 1.46 1.46 213.08
March 13, 2019, 6:45 a.m. 1.46 1.46 1.46 1.46 640.16
March 13, 2019, 6:40 a.m. 1.46 1.46 1.46 1.46 862.52
March 13, 2019, 6:35 a.m. 1.46 1.46 1.46 1.46 332.2
March 13, 2019, 6:30 a.m. 1.46 1.47 1.46 1.46 233.14
March 13, 2019, 6:15 a.m. 1.47 1.47 1.46 1.46 672.52
March 13, 2019, 6:10 a.m. 1.47 1.47 1.46 1.47 785.81
March 13, 2019, 6:05 a.m. 1.47 1.47 1.47 1.47 563.69
March 13, 2019, 6 a.m. 1.47 1.47 1.47 1.47 356.0
March 13, 2019, 5:55 a.m. 1.47 1.47 1.47 1.47 527.66
March 13, 2019, 5:45 a.m. 1.49 1.49 1.48 1.48 10500.0
March 13, 2019, 5:40 a.m. 1.48 1.48 1.48 1.48 257.6
March 13, 2019, 5:35 a.m. 1.48 1.48 1.48 1.48 102.83
March 13, 2019, 5:30 a.m. 1.48 1.48 1.48 1.48 1642.81
March 13, 2019, 5:25 a.m. 1.47 1.47 1.46 1.47 596.34
March 13, 2019, 5:15 a.m. 1.47 1.47 1.47 1.47 600.0
March 13, 2019, 5:10 a.m. 1.47 1.47 1.47 1.47 20.0
March 13, 2019, 5:05 a.m. 1.47 1.47 1.47 1.47 516.55
March 13, 2019, 5 a.m. 1.48 1.48 1.47 1.47 378.12
March 13, 2019, 4:50 a.m. 1.48 1.48 1.48 1.48 50.0
March 13, 2019, 4:45 a.m. 1.48 1.48 1.48 1.48 110.0
March 13, 2019, 4:40 a.m. 1.48 1.48 1.48 1.48 710.14
March 13, 2019, 4:30 a.m. 1.48 1.48 1.47 1.47 1011.8
March 13, 2019, 4:25 a.m. 1.47 1.47 1.47 1.47 50.0
March 13, 2019, 4:20 a.m. 1.47 1.47 1.47 1.47 13631.18
March 13, 2019, 4:15 a.m. 1.46 1.47 1.46 1.47 1247.96
March 13, 2019, 4:10 a.m. 1.47 1.47 1.46 1.46 1575.97
March 13, 2019, 4:05 a.m. 1.48 1.48 1.47 1.47 10.0
March 13, 2019, 3:55 a.m. 1.47 1.48 1.46 1.48 4448.45
March 13, 2019, 3:50 a.m. 1.48 1.48 1.47 1.48 1156.74
March 13, 2019, 3:45 a.m. 1.47 1.48 1.47 1.48 1136.73
March 13, 2019, 3:40 a.m. 1.49 1.49 1.47 1.47 2359.4
March 13, 2019, 3:35 a.m. 1.48 1.48 1.48 1.48 14803.5
March 13, 2019, 3:30 a.m. 1.48 1.48 1.47 1.47 727.89
March 13, 2019, 3:25 a.m. 1.47 1.48 1.47 1.48 1017.93
March 13, 2019, 3:20 a.m. 1.47 1.47 1.47 1.47 342.22
March 13, 2019, 3:15 a.m. 1.46 1.47 1.46 1.47 1388.77
March 13, 2019, 3:10 a.m. 1.46 1.47 1.46 1.47 6217.45
March 13, 2019, 3:05 a.m. 1.45 1.45 1.45 1.45 953.8
March 13, 2019, 3 a.m. 1.46 1.46 1.44 1.45 66040.74
March 13, 2019, 2:50 a.m. 1.46 1.46 1.46 1.46 480.2
March 13, 2019, 2:45 a.m. 1.46 1.46 1.46 1.46 499.54
March 13, 2019, 2:40 a.m. 1.45 1.46 1.45 1.46 264.59
March 13, 2019, 2:30 a.m. 1.46 1.46 1.45 1.45 1094.52
March 13, 2019, 2:20 a.m. 1.46 1.46 1.46 1.46 132.92
March 13, 2019, 2:05 a.m. 1.46 1.47 1.46 1.46 344.0
March 13, 2019, 2 a.m. 1.46 1.47 1.46 1.47 247.56
March 13, 2019, 1:55 a.m. 1.46 1.46 1.45 1.46 5027.59
March 13, 2019, 1:50 a.m. 1.46 1.46 1.46 1.46 5313.96
March 13, 2019, 1:45 a.m. 1.46 1.46 1.46 1.46 1000.0
March 13, 2019, 1:40 a.m. 1.46 1.46 1.46 1.46 985.92
March 13, 2019, 1:30 a.m. 1.46 1.46 1.46 1.46 73.75
March 13, 2019, 1:25 a.m. 1.46 1.47 1.45 1.46 3365.31
March 13, 2019, 1:20 a.m. 1.46 1.46 1.46 1.46 1166.54
March 13, 2019, 1:15 a.m. 1.47 1.47 1.46 1.46 1993.65
March 13, 2019, 1:10 a.m. 1.48 1.48 1.48 1.48 1375.43
March 13, 2019, 12:55 a.m. 1.48 1.48 1.48 1.48 100.0
March 13, 2019, 12:45 a.m. 1.48 1.48 1.48 1.48 244.76
March 13, 2019, 12:40 a.m. 1.49 1.49 1.48 1.48 1312.42
March 13, 2019, 12:35 a.m. 1.49 1.49 1.49 1.49 2825.13
March 13, 2019, 12:30 a.m. 1.48 1.49 1.48 1.49 2651.28
March 13, 2019, 12:25 a.m. 1.48 1.48 1.48 1.48 182.36
March 13, 2019, 12:20 a.m. 1.48 1.48 1.48 1.48 1971.66
March 13, 2019, 12:15 a.m. 1.48 1.48 1.48 1.48 1340.06
March 13, 2019, 12:10 a.m. 1.48 1.48 1.48 1.48 501.07
March 13, 2019, 12:05 a.m. 1.47 1.48 1.47 1.48 160.36
March 12, 2019, 11:55 p.m. 1.47 1.47 1.47 1.47 177.23
March 12, 2019, 11:50 p.m. 1.46 1.48 1.46 1.47 5341.2
March 12, 2019, 11:45 p.m. 1.46 1.46 1.46 1.46 774.28
March 12, 2019, 11:40 p.m. 1.46 1.46 1.46 1.46 29.19
March 12, 2019, 11:35 p.m. 1.46 1.46 1.45 1.46 10400.67
March 12, 2019, 11:30 p.m. 1.47 1.47 1.46 1.46 207.44
March 12, 2019, 11:25 p.m. 1.47 1.47 1.47 1.47 248.51
March 12, 2019, 11:20 p.m. 1.47 1.47 1.47 1.47 331.32
March 12, 2019, 11:10 p.m. 1.47 1.47 1.47 1.47 1038.48
March 12, 2019, 11:05 p.m. 1.48 1.48 1.47 1.47 1788.02
March 12, 2019, 11 p.m. 1.48 1.48 1.48 1.48 36.51
March 12, 2019, 10:55 p.m. 1.48 1.48 1.48 1.48 147.48
March 12, 2019, 10:45 p.m. 1.47 1.47 1.47 1.47 10.0
March 12, 2019, 10:40 p.m. 1.47 1.47 1.47 1.47 152.95
March 12, 2019, 10:35 p.m. 1.47 1.48 1.47 1.48 1357.47
March 12, 2019, 10:30 p.m. 1.46 1.47 1.46 1.47 236.46
March 12, 2019, 10:25 p.m. 1.46 1.46 1.46 1.46 1597.68
March 12, 2019, 10:20 p.m. 1.45 1.45 1.45 1.45 40.0
March 12, 2019, 10:15 p.m. 1.46 1.46 1.46 1.46 1935.13
March 12, 2019, 10:05 p.m. 1.47 1.47 1.47 1.47 673.23
March 12, 2019, 10 p.m. 1.47 1.47 1.47 1.47 100.0
March 12, 2019, 9:55 p.m. 1.47 1.47 1.46 1.47 1027.59
March 12, 2019, 9:50 p.m. 1.47 1.49 1.46 1.47 38605.42
March 12, 2019, 9:10 p.m. 1.47 1.47 1.47 1.47 300.0
March 12, 2019, 9 p.m. 1.47 1.47 1.47 1.47 101.99
March 12, 2019, 8:55 p.m. 1.46 1.47 1.46 1.47 615.03
March 12, 2019, 8:45 p.m. 1.47 1.47 1.46 1.46 954.53
March 12, 2019, 8:35 p.m. 1.46 1.47 1.46 1.47 183.62
March 12, 2019, 8:30 p.m. 1.46 1.46 1.46 1.46 10.01
March 12, 2019, 8:25 p.m. 1.46 1.46 1.46 1.46 779.0
March 12, 2019, 8:20 p.m. 1.48 1.49 1.47 1.47 6160.33
March 12, 2019, 8:15 p.m. 1.47 1.48 1.47 1.48 2302.66
March 12, 2019, 8:10 p.m. 1.46 1.47 1.46 1.47 4448.12
March 12, 2019, 8:05 p.m. 1.46 1.46 1.46 1.46 282.78
March 12, 2019, 8 p.m. 1.45 1.46 1.45 1.46 678.98
March 12, 2019, 7:55 p.m. 1.45 1.45 1.45 1.45 2206.64
March 12, 2019, 7:50 p.m. 1.46 1.46 1.46 1.46 100.0
March 12, 2019, 7:45 p.m. 1.45 1.46 1.45 1.46 143.09
March 12, 2019, 7:40 p.m. 1.44 1.45 1.44 1.45 379.99
March 12, 2019, 7:35 p.m. 1.45 1.45 1.44 1.44 3359.9
March 12, 2019, 7:30 p.m. 1.45 1.46 1.45 1.45 3010.37
March 12, 2019, 7:25 p.m. 1.45 1.45 1.45 1.45 2700.0
March 12, 2019, 7:20 p.m. 1.45 1.45 1.44 1.44 1971.0
March 12, 2019, 7:15 p.m. 1.46 1.46 1.45 1.45 2208.41
March 12, 2019, 7:10 p.m. 1.46 1.46 1.45 1.46 1138.42
March 12, 2019, 7:05 p.m. 1.46 1.46 1.46 1.46 153.23
March 12, 2019, 6:55 p.m. 1.46 1.46 1.46 1.46 100.0
March 12, 2019, 6:50 p.m. 1.46 1.46 1.46 1.46 20.1
March 12, 2019, 6:45 p.m. 1.46 1.46 1.46 1.46 1463.83
March 12, 2019, 6:40 p.m. 1.46 1.46 1.46 1.46 251.72
March 12, 2019, 6:35 p.m. 1.46 1.46 1.46 1.46 245.63
March 12, 2019, 6:30 p.m. 1.46 1.46 1.46 1.46 17.11
March 12, 2019, 6:25 p.m. 1.46 1.46 1.46 1.46 855.56
March 12, 2019, 6:10 p.m. 1.46 1.48 1.46 1.46 1700.17
March 12, 2019, 6:05 p.m. 1.46 1.46 1.46 1.46 146.5
March 12, 2019, 6 p.m. 1.46 1.46 1.46 1.46 3100.0
March 12, 2019, 5:55 p.m. 1.46 1.46 1.46 1.46 2266.88
March 12, 2019, 5:50 p.m. 1.46 1.46 1.46 1.46 47.1
March 12, 2019, 5:45 p.m. 1.46 1.46 1.46 1.46 1133.64
March 12, 2019, 5:40 p.m. 1.46 1.47 1.46 1.46 1867.24
March 12, 2019, 5:35 p.m. 1.46 1.46 1.45 1.46 1068.58
March 12, 2019, 5:30 p.m. 1.45 1.46 1.44 1.46 1402.73
March 12, 2019, 5:25 p.m. 1.48 1.48 1.45 1.45 12752.2
March 12, 2019, 5:20 p.m. 1.48 1.48 1.48 1.48 624.13
March 12, 2019, 5:15 p.m. 1.47 1.47 1.47 1.47 1461.73
March 12, 2019, 5:10 p.m. 1.46 1.47 1.46 1.47 1498.67
March 12, 2019, 5:05 p.m. 1.47 1.47 1.46 1.46 1540.0
March 12, 2019, 5 p.m. 1.48 1.48 1.47 1.47 4240.37
March 12, 2019, 4:55 p.m. 1.48 1.48 1.48 1.48 683.44
March 12, 2019, 4:50 p.m. 1.47 1.48 1.47 1.48 3334.43
March 12, 2019, 4:45 p.m. 1.46 1.48 1.46 1.47 1875.14
March 12, 2019, 4:40 p.m. 1.45 1.48 1.45 1.46 13032.77
March 12, 2019, 4:35 p.m. 1.47 1.48 1.46 1.46 3006.27
March 12, 2019, 4:30 p.m. 1.49 1.49 1.47 1.47 6204.88
March 12, 2019, 4:25 p.m. 1.49 1.49 1.49 1.49 5430.56
March 12, 2019, 4:20 p.m. 1.49 1.5 1.49 1.49 15780.28
March 12, 2019, 4:15 p.m. 1.5 1.5 1.49 1.49 10454.7
March 12, 2019, 4:10 p.m. 1.45 1.5 1.45 1.5 27416.76
March 12, 2019, 4:05 p.m. 1.45 1.45 1.44 1.45 2714.81
March 12, 2019, 4 p.m. 1.48 1.48 1.44 1.44 19426.93
March 12, 2019, 3:55 p.m. 1.46 1.48 1.46 1.48 23308.11
March 12, 2019, 3:50 p.m. 1.45 1.47 1.45 1.47 9388.35
March 12, 2019, 3:45 p.m. 1.46 1.46 1.45 1.45 9076.65
March 12, 2019, 3:40 p.m. 1.45 1.46 1.45 1.45 2809.79
March 12, 2019, 3:35 p.m. 1.44 1.47 1.44 1.45 16916.3
March 12, 2019, 3:30 p.m. 1.44 1.44 1.43 1.44 4102.78
March 12, 2019, 3:25 p.m. 1.43 1.44 1.43 1.44 2174.56
March 12, 2019, 3:20 p.m. 1.42 1.42 1.42 1.42 1350.0
March 12, 2019, 3:15 p.m. 1.42 1.42 1.42 1.42 303.31
March 12, 2019, 3:10 p.m. 1.41 1.42 1.41 1.42 1656.68
March 12, 2019, 3:05 p.m. 1.41 1.41 1.41 1.41 400.0
March 12, 2019, 3 p.m. 1.41 1.41 1.41 1.41 2000.0
March 12, 2019, 2:55 p.m. 1.4 1.4 1.4 1.4 100.0
March 12, 2019, 2:50 p.m. 1.41 1.41 1.41 1.41 85.22
March 12, 2019, 2:40 p.m. 1.41 1.41 1.41 1.41 269.56
March 12, 2019, 2:30 p.m. 1.41 1.41 1.41 1.41 43.1
March 12, 2019, 2:25 p.m. 1.42 1.42 1.41 1.42 508.06
March 12, 2019, 2:20 p.m. 1.42 1.42 1.42 1.42 18.29
March 12, 2019, 2:15 p.m. 1.42 1.42 1.42 1.42 600.0
March 12, 2019, 2:10 p.m. 1.42 1.42 1.42 1.42 762.84
March 12, 2019, 2:05 p.m. 1.42 1.42 1.42 1.42 4260.12
March 12, 2019, 2 p.m. 1.42 1.42 1.41 1.42 3465.92
March 12, 2019, 1:55 p.m. 1.41 1.42 1.41 1.41 758.86
March 12, 2019, 1:45 p.m. 1.41 1.42 1.4 1.42 2524.56
March 12, 2019, 1:40 p.m. 1.42 1.42 1.4 1.41 12868.76
March 12, 2019, 1:35 p.m. 1.42 1.42 1.4 1.42 11395.67
March 12, 2019, 1:30 p.m. 1.42 1.42 1.42 1.42 772.68
March 12, 2019, 1:25 p.m. 1.42 1.42 1.42 1.42 1600.46
March 12, 2019, 1:20 p.m. 1.42 1.42 1.42 1.42 98.95
March 12, 2019, 1:15 p.m. 1.42 1.42 1.42 1.42 759.25
March 12, 2019, 1:10 p.m. 1.42 1.42 1.42 1.42 1102.16
March 12, 2019, 1:05 p.m. 1.42 1.43 1.42 1.42 3557.87
March 12, 2019, 1 p.m. 1.42 1.42 1.42 1.42 9042.99
March 12, 2019, 12:55 p.m. 1.42 1.42 1.42 1.42 2558.14
March 12, 2019, 12:50 p.m. 1.42 1.42 1.41 1.42 261.19
March 12, 2019, 12:45 p.m. 1.41 1.42 1.41 1.41 2019.47
March 12, 2019, 12:40 p.m. 1.41 1.41 1.41 1.41 233.21
March 12, 2019, 12:35 p.m. 1.4 1.41 1.4 1.41 22.0
March 12, 2019, 12:30 p.m. 1.4 1.41 1.4 1.4 267.7
March 12, 2019, 12:25 p.m. 1.4 1.41 1.4 1.41 542.94
March 12, 2019, 12:20 p.m. 1.4 1.4 1.4 1.4 386.13
March 12, 2019, 12:15 p.m. 1.4 1.4 1.4 1.4 13.87
March 12, 2019, 12:10 p.m. 1.4 1.4 1.4 1.4 60.0
March 12, 2019, 12:05 p.m. 1.4 1.4 1.4 1.4 10.0
March 12, 2019, 11:55 a.m. 1.39 1.4 1.39 1.39 2010.0
March 12, 2019, 11:50 a.m. 1.4 1.4 1.39 1.39 867.01
March 12, 2019, 11:45 a.m. 1.4 1.4 1.4 1.4 399.09
March 12, 2019, 11:35 a.m. 1.39 1.39 1.39 1.39 193.99
March 12, 2019, 11:30 a.m. 1.39 1.39 1.39 1.39 180.89
March 12, 2019, 11:25 a.m. 1.38 1.38 1.38 1.38 100.0
March 12, 2019, 11:20 a.m. 1.39 1.39 1.39 1.39 1060.64
March 12, 2019, 11:15 a.m. 1.39 1.39 1.39 1.39 479.77
March 12, 2019, 11:10 a.m. 1.4 1.4 1.4 1.4 250.0
March 12, 2019, 11:05 a.m. 1.4 1.4 1.4 1.4 358.83
March 12, 2019, 11 a.m. 1.39 1.4 1.39 1.4 1924.84
March 12, 2019, 10:55 a.m. 1.39 1.39 1.39 1.39 3211.28
March 12, 2019, 10:50 a.m. 1.39 1.39 1.39 1.39 400.0
March 12, 2019, 10:40 a.m. 1.39 1.39 1.39 1.39 500.0
March 12, 2019, 10:35 a.m. 1.39 1.39 1.39 1.39 977.12
March 12, 2019, 10:30 a.m. 1.39 1.39 1.39 1.39 1488.35
March 12, 2019, 10:25 a.m. 1.39 1.39 1.39 1.39 157.43
March 12, 2019, 10:20 a.m. 1.39 1.39 1.39 1.39 4904.39
March 12, 2019, 10:15 a.m. 1.39 1.39 1.39 1.39 2053.82
March 12, 2019, 10:10 a.m. 1.39 1.39 1.39 1.39 2000.0
March 12, 2019, 10:05 a.m. 1.38 1.39 1.38 1.38 7916.09
March 12, 2019, 10 a.m. 1.38 1.38 1.38 1.38 968.04
March 12, 2019, 9:55 a.m. 1.38 1.38 1.38 1.38 91.99
March 12, 2019, 9:50 a.m. 1.38 1.38 1.37 1.37 270.28
March 12, 2019, 9:45 a.m. 1.38 1.38 1.37 1.37 17407.6
March 12, 2019, 9:40 a.m. 1.37 1.37 1.37 1.37 409.19
March 12, 2019, 9:35 a.m. 1.38 1.38 1.37 1.37 2288.15
March 12, 2019, 9:30 a.m. 1.38 1.38 1.38 1.38 274.54
March 12, 2019, 9:20 a.m. 1.38 1.38 1.38 1.38 59.81
March 12, 2019, 9:15 a.m. 1.38 1.38 1.38 1.38 255.45
March 12, 2019, 9:10 a.m. 1.38 1.38 1.38 1.38 496.78
March 12, 2019, 8:50 a.m. 1.37 1.37 1.37 1.37 137.73
March 12, 2019, 8:45 a.m. 1.37 1.37 1.37 1.37 706.31
March 12, 2019, 8:40 a.m. 1.37 1.37 1.37 1.37 240.0
March 12, 2019, 8:35 a.m. 1.38 1.38 1.38 1.38 402.05
March 12, 2019, 8:30 a.m. 1.38 1.38 1.38 1.38 548.07
March 12, 2019, 8:25 a.m. 1.38 1.38 1.38 1.38 287.99
March 12, 2019, 8:20 a.m. 1.38 1.38 1.38 1.38 380.02
March 12, 2019, 8:15 a.m. 1.37 1.37 1.37 1.37 541.99
March 12, 2019, 8:10 a.m. 1.38 1.38 1.37 1.37 659.57
March 12, 2019, 8:05 a.m. 1.37 1.38 1.37 1.38 3387.53
March 12, 2019, 8 a.m. 1.36 1.37 1.36 1.37 2492.96
March 12, 2019, 7:55 a.m. 1.36 1.36 1.36 1.36 9518.16
March 12, 2019, 7:50 a.m. 1.36 1.36 1.36 1.36 10.0
March 12, 2019, 7:35 a.m. 1.36 1.36 1.35 1.35 1905.37
March 12, 2019, 7:30 a.m. 1.35 1.35 1.35 1.35 600.0
March 12, 2019, 7:25 a.m. 1.36 1.36 1.36 1.36 55.61
March 12, 2019, 7:20 a.m. 1.36 1.36 1.36 1.36 3328.83
March 12, 2019, 7:15 a.m. 1.35 1.36 1.35 1.36 1540.17
March 12, 2019, 7:10 a.m. 1.35 1.35 1.35 1.35 1722.46
March 12, 2019, 7:05 a.m. 1.35 1.35 1.34 1.34 492.43
March 12, 2019, 7 a.m. 1.34 1.34 1.34 1.34 334.91
March 12, 2019, 6:55 a.m. 1.35 1.35 1.35 1.35 924.94
March 12, 2019, 6:50 a.m. 1.35 1.35 1.35 1.35 0.1
March 12, 2019, 6:40 a.m. 1.35 1.35 1.35 1.35 203.57
March 12, 2019, 6:35 a.m. 1.35 1.35 1.35 1.35 489.2
March 12, 2019, 6:30 a.m. 1.35 1.35 1.35 1.35 741.0
March 12, 2019, 6:20 a.m. 1.34 1.36 1.34 1.36 2913.79
March 12, 2019, 6:15 a.m. 1.34 1.34 1.34 1.34 131.88
March 12, 2019, 6:10 a.m. 1.34 1.35 1.34 1.35 268.32
March 12, 2019, 6:05 a.m. 1.34 1.34 1.34 1.34 871.2
March 12, 2019, 6 a.m. 1.34 1.34 1.34 1.34 46.2
March 12, 2019, 5:55 a.m. 1.33 1.34 1.33 1.34 349.01
March 12, 2019, 5:50 a.m. 1.33 1.33 1.33 1.33 123.9
March 12, 2019, 5:30 a.m. 1.33 1.33 1.33 1.33 628.69
March 12, 2019, 5:25 a.m. 1.33 1.33 1.33 1.33 40.65
March 12, 2019, 5:20 a.m. 1.33 1.33 1.33 1.33 776.66
March 12, 2019, 5:15 a.m. 1.32 1.33 1.32 1.33 510.01
March 12, 2019, 5:05 a.m. 1.32 1.32 1.32 1.32 135.83
March 12, 2019, 5 a.m. 1.32 1.33 1.32 1.33 465.65
March 12, 2019, 4:55 a.m. 1.32 1.33 1.32 1.33 1555.86
March 12, 2019, 4:45 a.m. 1.33 1.33 1.33 1.33 134.85
March 12, 2019, 4:40 a.m. 1.33 1.33 1.33 1.33 320.82
March 12, 2019, 4:35 a.m. 1.33 1.33 1.33 1.33 896.99
March 12, 2019, 4:30 a.m. 1.33 1.33 1.32 1.33 3520.08
March 12, 2019, 4:25 a.m. 1.33 1.33 1.33 1.33 300.0
March 12, 2019, 4:20 a.m. 1.32 1.33 1.32 1.33 630.1
March 12, 2019, 4:15 a.m. 1.31 1.32 1.31 1.32 30895.57
March 12, 2019, 4:10 a.m. 1.31 1.31 1.31 1.31 958.52
March 12, 2019, 4:05 a.m. 1.3 1.31 1.3 1.31 2597.35
March 12, 2019, 4 a.m. 1.31 1.31 1.3 1.3 3222.32
March 12, 2019, 3:55 a.m. 1.31 1.31 1.31 1.31 592.17
March 12, 2019, 3:45 a.m. 1.31 1.31 1.31 1.31 945.47
March 12, 2019, 3:40 a.m. 1.31 1.31 1.31 1.31 0.0
March 12, 2019, 3:35 a.m. 1.31 1.31 1.31 1.31 1462.19
March 12, 2019, 3:30 a.m. 1.31 1.31 1.3 1.31 1859.91
March 12, 2019, 3:25 a.m. 1.3 1.31 1.3 1.31 91.87
March 12, 2019, 3:20 a.m. 1.31 1.31 1.3 1.3 138.74
March 12, 2019, 3:15 a.m. 1.31 1.31 1.29 1.31 5388.38
March 12, 2019, 3:10 a.m. 1.29 1.31 1.28 1.31 3460.85
March 12, 2019, 3:05 a.m. 1.3 1.3 1.28 1.29 31858.18
March 12, 2019, 3 a.m. 1.31 1.31 1.3 1.31 610.17
March 12, 2019, 2:55 a.m. 1.31