OMGUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 8:50 p.m. 0.55 0.55 0.55 0.55 500.0
April 4, 2020, 8:45 p.m. 0.54 0.54 0.54 0.54 600.0
April 4, 2020, 8:40 p.m. 0.54 0.54 0.54 0.54 576.05
April 4, 2020, 8:35 p.m. 0.54 0.55 0.54 0.55 1099.85
April 4, 2020, 8:30 p.m. 0.55 0.56 0.54 0.54 103772.05
April 4, 2020, 8:25 p.m. 0.55 0.55 0.55 0.55 660.3
April 4, 2020, 7:15 p.m. 0.55 0.55 0.55 0.55 3513.55
April 4, 2020, 6:25 p.m. 0.55 0.55 0.55 0.55 180.0
April 4, 2020, 5:50 p.m. 0.55 0.55 0.55 0.55 6.0
April 4, 2020, 5:45 p.m. 0.55 0.55 0.55 0.55 617.41
April 4, 2020, 5:40 p.m. 0.55 0.55 0.55 0.55 76.0
April 4, 2020, 4:50 p.m. 0.55 0.55 0.55 0.55 13882.45
April 4, 2020, 4:45 p.m. 0.55 0.55 0.55 0.55 34231.84
April 4, 2020, 4:40 p.m. 0.55 0.55 0.55 0.55 8150.91
April 4, 2020, 4:25 p.m. 0.55 0.55 0.55 0.55 3307.23
April 4, 2020, 4:20 p.m. 0.55 0.55 0.55 0.55 7376.23
April 4, 2020, 4:15 p.m. 0.55 0.55 0.55 0.55 297.97
April 4, 2020, 4:05 p.m. 0.55 0.55 0.55 0.55 1763.24
April 4, 2020, 3:35 p.m. 0.55 0.55 0.55 0.55 150.77
April 4, 2020, 3:25 p.m. 0.55 0.55 0.55 0.55 1330.0
April 4, 2020, 3:05 p.m. 0.55 0.55 0.55 0.55 945.4
April 4, 2020, 2:35 p.m. 0.55 0.55 0.55 0.55 423.41
April 4, 2020, 2:15 p.m. 0.55 0.55 0.55 0.55 614.74
April 4, 2020, 2:05 p.m. 0.55 0.55 0.55 0.55 6.16
April 4, 2020, 2 p.m. 0.55 0.55 0.55 0.55 161.27
April 4, 2020, 1:55 p.m. 0.55 0.55 0.55 0.55 8691.75
April 4, 2020, 1:50 p.m. 0.55 0.55 0.55 0.55 1995.3
April 4, 2020, 1:45 p.m. 0.55 0.55 0.55 0.55 761.22
April 4, 2020, 1:40 p.m. 0.55 0.55 0.55 0.55 4377.44
April 4, 2020, 1:35 p.m. 0.55 0.55 0.55 0.55 17127.84
April 4, 2020, 11:50 a.m. 0.54 0.54 0.54 0.54 14.09
April 4, 2020, 11:40 a.m. 0.54 0.54 0.54 0.54 2200.03
April 4, 2020, 11:35 a.m. 0.55 0.55 0.55 0.55 5723.62
April 4, 2020, 11:25 a.m. 0.55 0.55 0.55 0.55 100.0
April 4, 2020, 11:20 a.m. 0.55 0.55 0.55 0.55 1944.8
April 4, 2020, 11:15 a.m. 0.55 0.55 0.55 0.55 182.0
April 4, 2020, 11 a.m. 0.56 0.56 0.56 0.56 311.19
April 4, 2020, 10:55 a.m. 0.56 0.56 0.56 0.56 555.0
April 4, 2020, 10:40 a.m. 0.55 0.56 0.55 0.56 5524.0
April 4, 2020, 10:30 a.m. 0.55 0.55 0.55 0.55 16998.82
April 4, 2020, 10:15 a.m. 0.55 0.55 0.55 0.55 264.08
April 4, 2020, 10:10 a.m. 0.55 0.55 0.55 0.55 1855.53
April 4, 2020, 10:05 a.m. 0.55 0.55 0.55 0.55 7110.35
April 4, 2020, 10 a.m. 0.55 0.55 0.55 0.55 8879.07
April 4, 2020, 9:55 a.m. 0.55 0.55 0.55 0.55 5264.17
April 4, 2020, 9:50 a.m. 0.55 0.55 0.55 0.55 8175.27
April 4, 2020, 9:45 a.m. 0.55 0.55 0.55 0.55 54686.71
April 4, 2020, 9:40 a.m. 0.55 0.55 0.55 0.55 1848.3
April 4, 2020, 9:30 a.m. 0.55 0.55 0.55 0.55 386.73
April 4, 2020, 8:55 a.m. 0.55 0.55 0.55 0.55 508.96
April 4, 2020, 8:30 a.m. 0.55 0.55 0.55 0.55 543.0
April 4, 2020, 8:25 a.m. 0.55 0.55 0.55 0.55 1858.0
April 4, 2020, 6:55 a.m. 0.55 0.55 0.55 0.55 7.71
April 4, 2020, 6:05 a.m. 0.55 0.55 0.55 0.55 18.17
April 4, 2020, 6 a.m. 0.55 0.55 0.55 0.55 822.56
April 4, 2020, 5:45 a.m. 0.55 0.55 0.55 0.55 46.11
April 4, 2020, 5:25 a.m. 0.55 0.55 0.55 0.55 2063.05
April 4, 2020, 3:35 a.m. 0.55 0.55 0.55 0.55 440.04
April 4, 2020, 2:45 a.m. 0.55 0.55 0.55 0.55 770.0
April 4, 2020, 2:25 a.m. 0.55 0.55 0.55 0.55 1340.0
April 4, 2020, 2:20 a.m. 0.55 0.55 0.55 0.55 2390.0
April 4, 2020, 2:15 a.m. 0.55 0.55 0.55 0.55 590.0
April 4, 2020, 2:10 a.m. 0.55 0.55 0.55 0.55 1390.0
April 4, 2020, 2:05 a.m. 0.55 0.55 0.55 0.55 700.0
April 4, 2020, 2 a.m. 0.55 0.55 0.55 0.55 1400.0
April 4, 2020, 1:45 a.m. 0.55 0.55 0.55 0.55 700.0
April 4, 2020, 1:05 a.m. 0.55 0.55 0.55 0.55 1748.45
April 4, 2020, 1 a.m. 0.55 0.55 0.55 0.55 5241.59
April 4, 2020, 12:45 a.m. 0.55 0.55 0.55 0.55 6.0
April 4, 2020, 12:05 a.m. 0.54 0.54 0.54 0.54 110.71
April 3, 2020, 10:25 p.m. 0.54 0.54 0.54 0.54 400.0
April 3, 2020, 9:55 p.m. 0.54 0.54 0.54 0.54 6.0
April 3, 2020, 9 p.m. 0.54 0.54 0.54 0.54 2568.09
April 3, 2020, 8:50 p.m. 0.54 0.54 0.54 0.54 1915.59
April 3, 2020, 8 p.m. 0.55 0.55 0.55 0.55 156.0
April 3, 2020, 5:35 p.m. 0.55 0.55 0.55 0.55 12.18
April 3, 2020, 5:25 p.m. 0.55 0.55 0.55 0.55 214.0
April 3, 2020, 5 p.m. 0.55 0.55 0.55 0.55 1100.0
April 3, 2020, 4:55 p.m. 0.55 0.55 0.55 0.55 30.0
April 3, 2020, 4:25 p.m. 0.54 0.54 0.54 0.54 859.2
April 3, 2020, 4:20 p.m. 0.54 0.54 0.54 0.54 244.08
April 3, 2020, 3:30 p.m. 0.54 0.54 0.54 0.54 1059.41
April 3, 2020, 3:25 p.m. 0.55 0.55 0.55 0.55 1500.0
April 3, 2020, 3:10 p.m. 0.55 0.55 0.55 0.55 10.0
April 3, 2020, 3 p.m. 0.55 0.55 0.55 0.55 13.0
April 3, 2020, 2:50 p.m. 0.55 0.55 0.55 0.55 50.0
April 3, 2020, 2:45 p.m. 0.55 0.55 0.55 0.55 200.0
April 3, 2020, 2:35 p.m. 0.55 0.55 0.55 0.55 1291.47
April 3, 2020, 2:30 p.m. 0.55 0.56 0.55 0.56 6570.44
April 3, 2020, 2:20 p.m. 0.55 0.55 0.55 0.55 2000.0
April 3, 2020, 1:40 p.m. 0.56 0.56 0.56 0.56 1700.0
April 3, 2020, 1:30 p.m. 0.56 0.56 0.56 0.56 3685.84
April 3, 2020, 1:25 p.m. 0.56 0.56 0.56 0.56 1067.84
April 3, 2020, 1:20 p.m. 0.56 0.56 0.56 0.56 351.46
April 3, 2020, 12:50 p.m. 0.57 0.57 0.57 0.57 1574.21
April 3, 2020, 12:45 p.m. 0.57 0.57 0.57 0.57 431.57
April 3, 2020, 12:40 p.m. 0.58 0.58 0.58 0.58 495.2
April 3, 2020, 12:15 p.m. 0.58 0.58 0.58 0.58 200.0
April 3, 2020, 12:10 p.m. 0.58 0.58 0.58 0.58 500.0
April 3, 2020, 12:05 p.m. 0.57 0.57 0.57 0.57 374.41
April 3, 2020, noon 0.57 0.57 0.57 0.57 130.12
April 3, 2020, 11:55 a.m. 0.57 0.57 0.57 0.57 530.0
April 3, 2020, 11:50 a.m. 0.57 0.57 0.57 0.57 100.0
April 3, 2020, 11:45 a.m. 0.57 0.57 0.57 0.57 973.5
April 3, 2020, 11:35 a.m. 0.57 0.57 0.57 0.57 150.0
April 3, 2020, 11:20 a.m. 0.56 0.56 0.56 0.56 141.75
April 3, 2020, 11:10 a.m. 0.56 0.56 0.56 0.56 10.24
April 3, 2020, 11 a.m. 0.57 0.57 0.57 0.57 3725.24
April 3, 2020, 10:55 a.m. 0.56 0.56 0.56 0.56 100.21
April 3, 2020, 10:50 a.m. 0.56 0.56 0.56 0.56 974.11
April 3, 2020, 10:15 a.m. 0.56 0.56 0.56 0.56 1175.6
April 3, 2020, 10:05 a.m. 0.56 0.56 0.56 0.56 238.03
April 3, 2020, 10 a.m. 0.56 0.56 0.56 0.56 500.0
April 3, 2020, 9:55 a.m. 0.56 0.56 0.56 0.56 1000.0
April 3, 2020, 9:50 a.m. 0.56 0.56 0.56 0.56 1975.61
April 3, 2020, 9:40 a.m. 0.55 0.55 0.55 0.55 600.0
April 3, 2020, 9:10 a.m. 0.56 0.56 0.56 0.56 3400.28
April 3, 2020, 8:25 a.m. 0.56 0.56 0.56 0.56 98.7
April 3, 2020, 8:10 a.m. 0.55 0.55 0.55 0.55 7.32
April 3, 2020, 7:55 a.m. 0.56 0.56 0.56 0.56 651.96
April 3, 2020, 7:35 a.m. 0.56 0.56 0.56 0.56 4348.69
April 3, 2020, 7:15 a.m. 0.55 0.55 0.55 0.55 402.43
April 3, 2020, 4:50 a.m. 0.55 0.55 0.55 0.55 31.45
April 3, 2020, 4:15 a.m. 0.55 0.55 0.55 0.55 2262.55
April 3, 2020, 4 a.m. 0.55 0.55 0.55 0.55 53.4
April 3, 2020, 2:35 a.m. 0.55 0.55 0.55 0.55 117.0
April 3, 2020, 2:20 a.m. 0.55 0.55 0.55 0.55 6.0
April 3, 2020, 2:05 a.m. 0.55 0.55 0.55 0.55 97.3
April 3, 2020, 1:05 a.m. 0.54 0.54 0.54 0.54 1370.96
April 3, 2020, 12:55 a.m. 0.55 0.55 0.55 0.55 7782.99
April 3, 2020, 12:45 a.m. 0.55 0.55 0.55 0.55 2000.0
April 3, 2020, 12:05 a.m. 0.55 0.55 0.55 0.55 500.0
April 3, 2020, midnight 0.56 0.56 0.55 0.55 139.0
April 2, 2020, 11:10 p.m. 0.55 0.55 0.55 0.55 359.13
April 2, 2020, 11:05 p.m. 0.55 0.55 0.55 0.55 450.88
April 2, 2020, 10:55 p.m. 0.55 0.55 0.55 0.55 160.0
April 2, 2020, 10:45 p.m. 0.56 0.56 0.56 0.56 200.0
April 2, 2020, 9:55 p.m. 0.55 0.55 0.55 0.55 2787.5
April 2, 2020, 9:05 p.m. 0.55 0.55 0.55 0.55 215.09
April 2, 2020, 8:30 p.m. 0.54 0.54 0.54 0.54 4000.0
April 2, 2020, 8:25 p.m. 0.55 0.55 0.54 0.54 4217.84
April 2, 2020, 7:05 p.m. 0.55 0.55 0.55 0.55 3900.0
April 2, 2020, 6:50 p.m. 0.55 0.55 0.55 0.55 31.16
April 2, 2020, 6:35 p.m. 0.55 0.55 0.55 0.55 302.13
April 2, 2020, 6:25 p.m. 0.55 0.55 0.55 0.55 200.0
April 2, 2020, 6:20 p.m. 0.55 0.55 0.54 0.54 842.0
April 2, 2020, 6:15 p.m. 0.55 0.55 0.55 0.55 7191.5
April 2, 2020, 6:10 p.m. 0.56 0.56 0.56 0.56 4620.73
April 2, 2020, 6:05 p.m. 0.56 0.56 0.56 0.56 1200.0
April 2, 2020, 5:50 p.m. 0.56 0.56 0.56 0.56 150.0
April 2, 2020, 5:40 p.m. 0.56 0.56 0.56 0.56 2510.5
April 2, 2020, 5:35 p.m. 0.56 0.56 0.56 0.56 3006.1
April 2, 2020, 5:30 p.m. 0.56 0.56 0.56 0.56 466.74
April 2, 2020, 5:20 p.m. 0.56 0.56 0.56 0.56 6838.75
April 2, 2020, 5:15 p.m. 0.55 0.55 0.55 0.55 10.12
April 2, 2020, 5:10 p.m. 0.55 0.56 0.55 0.56 2991.88
April 2, 2020, 5:05 p.m. 0.56 0.56 0.56 0.56 8442.44
April 2, 2020, 5 p.m. 0.55 0.56 0.55 0.56 43002.23
April 2, 2020, 4:45 p.m. 0.54 0.55 0.54 0.55 5040.0
April 2, 2020, 4:30 p.m. 0.54 0.54 0.54 0.54 5188.8
April 2, 2020, 4:15 p.m. 0.55 0.55 0.55 0.55 306.73
April 2, 2020, 4:10 p.m. 0.55 0.55 0.55 0.55 3316.74
April 2, 2020, 4:05 p.m. 0.55 0.55 0.55 0.55 1054.4
April 2, 2020, 4 p.m. 0.54 0.55 0.54 0.55 7198.6
April 2, 2020, 3:40 p.m. 0.54 0.54 0.54 0.54 1200.44
April 2, 2020, 3:35 p.m. 0.54 0.54 0.54 0.54 3300.0
April 2, 2020, 3:15 p.m. 0.54 0.54 0.54 0.54 3127.74
April 2, 2020, 3:10 p.m. 0.54 0.54 0.54 0.54 3730.53
April 2, 2020, 3:05 p.m. 0.54 0.54 0.54 0.54 1225.69
April 2, 2020, 3 p.m. 0.54 0.54 0.54 0.54 99.5
April 2, 2020, 2:20 p.m. 0.53 0.53 0.53 0.53 100.0
April 2, 2020, 1:20 p.m. 0.53 0.53 0.53 0.53 300.0
April 2, 2020, 1:05 p.m. 0.53 0.53 0.53 0.53 13207.05
April 2, 2020, 1 p.m. 0.53 0.53 0.53 0.53 20.0
April 2, 2020, 12:55 p.m. 0.53 0.53 0.53 0.53 518.49
April 2, 2020, 12:20 p.m. 0.53 0.53 0.53 0.53 63.41
April 2, 2020, 12:15 p.m. 0.53 0.54 0.53 0.54 2000.0
April 2, 2020, noon 0.54 0.54 0.53 0.53 2792.94
April 2, 2020, 11:55 a.m. 0.53 0.53 0.53 0.53 588.81
April 2, 2020, 11:40 a.m. 0.54 0.54 0.54 0.54 33.21
April 2, 2020, 11:15 a.m. 0.53 0.53 0.53 0.53 10.0
April 2, 2020, 10:35 a.m. 0.53 0.53 0.53 0.53 6.0
April 2, 2020, 10:20 a.m. 0.53 0.53 0.53 0.53 271.2
April 2, 2020, 10:15 a.m. 0.53 0.53 0.53 0.53 7693.32
April 2, 2020, 8:45 a.m. 0.53 0.53 0.53 0.53 1220.42
April 2, 2020, 8:25 a.m. 0.53 0.53 0.53 0.53 900.0
April 2, 2020, 8:20 a.m. 0.54 0.54 0.54 0.54 100.0
April 2, 2020, 7:55 a.m. 0.53 0.53 0.53 0.53 6.72
April 2, 2020, 7:50 a.m. 0.54 0.54 0.54 0.54 5000.0
April 2, 2020, 7:45 a.m. 0.54 0.54 0.54 0.54 324.96
April 2, 2020, 7:35 a.m. 0.54 0.54 0.54 0.54 516.91
April 2, 2020, 7:25 a.m. 0.53 0.53 0.53 0.53 2487.59
April 2, 2020, 7:05 a.m. 0.53 0.53 0.53 0.53 1499.5
April 2, 2020, 7 a.m. 0.53 0.53 0.53 0.53 97.26
April 2, 2020, 6:05 a.m. 0.53 0.53 0.53 0.53 335.0
April 2, 2020, 5:40 a.m. 0.53 0.53 0.53 0.53 500.0
April 2, 2020, 5:20 a.m. 0.53 0.53 0.53 0.53 50.0
April 2, 2020, 4:55 a.m. 0.53 0.53 0.53 0.53 500.0
April 2, 2020, 4:05 a.m. 0.53 0.53 0.53 0.53 100.0
April 2, 2020, 4 a.m. 0.53 0.53 0.53 0.53 530.67
April 2, 2020, 3:35 a.m. 0.53 0.53 0.53 0.53 6.14
April 2, 2020, 3:20 a.m. 0.53 0.53 0.53 0.53 1668.96
April 2, 2020, 3:15 a.m. 0.53 0.53 0.53 0.53 852.22
April 2, 2020, 2:10 a.m. 0.53 0.53 0.53 0.53 239.27
April 2, 2020, 2 a.m. 0.53 0.53 0.53 0.53 164.87
April 2, 2020, 1:55 a.m. 0.53 0.53 0.53 0.53 849.32
April 2, 2020, 1:30 a.m. 0.53 0.53 0.53 0.53 3225.79
April 2, 2020, 1:05 a.m. 0.54 0.54 0.54 0.54 195.98
April 2, 2020, 12:35 a.m. 0.54 0.54 0.54 0.54 407.01
April 2, 2020, 12:20 a.m. 0.54 0.54 0.53 0.54 33820.73
April 2, 2020, 12:15 a.m. 0.54 0.54 0.54 0.54 2751.89
April 2, 2020, 12:10 a.m. 0.54 0.54 0.54 0.54 5864.83
April 2, 2020, 12:05 a.m. 0.54 0.55 0.54 0.54 5033.67
April 2, 2020, midnight 0.54 0.55 0.54 0.55 34952.16
April 1, 2020, 11:55 p.m. 0.54 0.54 0.54 0.54 4621.07
April 1, 2020, 11:50 p.m. 0.54 0.54 0.54 0.54 200.0
April 1, 2020, 11:45 p.m. 0.54 0.54 0.54 0.54 249.5
April 1, 2020, 11:40 p.m. 0.54 0.54 0.54 0.54 7.22
April 1, 2020, 11:35 p.m. 0.54 0.54 0.54 0.54 250.0
April 1, 2020, 11:30 p.m. 0.54 0.54 0.54 0.54 51392.88
April 1, 2020, 11:20 p.m. 0.53 0.53 0.53 0.53 200.0
April 1, 2020, 11:15 p.m. 0.53 0.53 0.53 0.53 700.0
April 1, 2020, 11:05 p.m. 0.53 0.53 0.53 0.53 2185.0
April 1, 2020, 11 p.m. 0.53 0.53 0.53 0.53 9195.91
April 1, 2020, 10:55 p.m. 0.53 0.53 0.53 0.53 774.15
April 1, 2020, 10:50 p.m. 0.53 0.53 0.53 0.53 88.8
April 1, 2020, 10:45 p.m. 0.53 0.53 0.53 0.53 158.9
April 1, 2020, 10:40 p.m. 0.53 0.53 0.53 0.53 30.14
April 1, 2020, 10:35 p.m. 0.53 0.53 0.53 0.53 7.63
April 1, 2020, 10:30 p.m. 0.52 0.53 0.52 0.53 45305.07
April 1, 2020, 10:20 p.m. 0.52 0.52 0.52 0.52 1325.11
April 1, 2020, 9:40 p.m. 0.52 0.52 0.52 0.52 710.0
April 1, 2020, 9:10 p.m. 0.52 0.52 0.52 0.52 225.0
April 1, 2020, 8:50 p.m. 0.51 0.51 0.51 0.51 11.68
April 1, 2020, 8:45 p.m. 0.51 0.52 0.51 0.52 5797.65
April 1, 2020, 8:40 p.m. 0.51 0.51 0.51 0.51 9.19
April 1, 2020, 8:35 p.m. 0.51 0.51 0.51 0.51 1682.57
April 1, 2020, 8:30 p.m. 0.51 0.51 0.51 0.51 300.5
April 1, 2020, 8:25 p.m. 0.5 0.51 0.5 0.51 8263.89
April 1, 2020, 8:20 p.m. 0.5 0.5 0.5 0.5 1800.0
April 1, 2020, 7:10 p.m. 0.5 0.5 0.5 0.5 20.0
April 1, 2020, 7:05 p.m. 0.5 0.5 0.5 0.5 6.0
April 1, 2020, 7 p.m. 0.5 0.5 0.5 0.5 200.0
April 1, 2020, 6:15 p.m. 0.5 0.5 0.5 0.5 100.0
April 1, 2020, 5:55 p.m. 0.5 0.5 0.5 0.5 245.39
April 1, 2020, 5:35 p.m. 0.5 0.5 0.5 0.5 263.79
April 1, 2020, 5 p.m. 0.5 0.5 0.5 0.5 0.0
April 1, 2020, 4:55 p.m. 0.5 0.5 0.5 0.5 28014.8
April 1, 2020, 4:45 p.m. 0.5 0.5 0.5 0.5 5980.98
April 1, 2020, 4:40 p.m. 0.5 0.5 0.5 0.5 1045.44
April 1, 2020, 4:20 p.m. 0.5 0.5 0.5 0.5 400.0
April 1, 2020, 4:15 p.m. 0.51 0.51 0.51 0.51 1210.15
April 1, 2020, 4 p.m. 0.51 0.51 0.51 0.51 305.5
April 1, 2020, 3:30 p.m. 0.51 0.51 0.51 0.51 10.0
April 1, 2020, 2:50 p.m. 0.51 0.51 0.51 0.51 179.64
April 1, 2020, 2:45 p.m. 0.51 0.51 0.51 0.51 200.0
April 1, 2020, 2:35 p.m. 0.51 0.51 0.51 0.51 300.0
April 1, 2020, 2:20 p.m. 0.51 0.51 0.51 0.51 3156.5
April 1, 2020, 1:35 p.m. 0.51 0.51 0.51 0.51 250.0
April 1, 2020, 1:30 p.m. 0.51 0.51 0.51 0.51 2500.0
April 1, 2020, 1:05 p.m. 0.51 0.51 0.51 0.51 37.31
April 1, 2020, 12:55 p.m. 0.51 0.51 0.51 0.51 2871.02
April 1, 2020, 12:50 p.m. 0.51 0.51 0.51 0.51 713.8
April 1, 2020, 12:35 p.m. 0.51 0.51 0.51 0.51 109.5
April 1, 2020, 12:30 p.m. 0.51 0.51 0.51 0.51 1016.62
April 1, 2020, 12:25 p.m. 0.51 0.51 0.51 0.51 399.06
April 1, 2020, 12:15 p.m. 0.51 0.51 0.51 0.51 1831.2
April 1, 2020, 12:05 p.m. 0.51 0.51 0.51 0.51 836.2
April 1, 2020, noon 0.51 0.51 0.51 0.51 1538.43
April 1, 2020, 11:55 a.m. 0.51 0.51 0.51 0.51 57.23
April 1, 2020, 11:45 a.m. 0.51 0.51 0.51 0.51 57.23
April 1, 2020, 10:55 a.m. 0.51 0.51 0.51 0.51 256.0
April 1, 2020, 10:05 a.m. 0.51 0.51 0.51 0.51 28.16
April 1, 2020, 9:50 a.m. 0.51 0.51 0.51 0.51 56.0
April 1, 2020, 9:40 a.m. 0.51 0.51 0.51 0.51 3165.49
April 1, 2020, 7:45 a.m. 0.51 0.51 0.51 0.51 101.02
April 1, 2020, 7:10 a.m. 0.51 0.52 0.51 0.52 180.0
April 1, 2020, 5:25 a.m. 0.52 0.52 0.52 0.52 33.21
April 1, 2020, 2:35 a.m. 0.51 0.51 0.51 0.51 50.0
April 1, 2020, 1:55 a.m. 0.51 0.51 0.51 0.51 380.0
April 1, 2020, 1:15 a.m. 0.51 0.51 0.51 0.51 2280.0
April 1, 2020, 12:55 a.m. 0.51 0.51 0.51 0.51 57.95
April 1, 2020, 12:20 a.m. 0.51 0.51 0.51 0.51 57.95
April 1, 2020, 12:15 a.m. 0.51 0.51 0.51 0.51 5128.57
April 1, 2020, 12:10 a.m. 0.52 0.52 0.52 0.52 6.0
March 31, 2020, 11:45 p.m. 0.52 0.52 0.52 0.52 116.26
March 31, 2020, 11:15 p.m. 0.52 0.52 0.52 0.52 643.0
March 31, 2020, 10:10 p.m. 0.51 0.51 0.51 0.51 5000.0
March 31, 2020, 9:50 p.m. 0.52 0.52 0.52 0.52 20.0
March 31, 2020, 9:20 p.m. 0.52 0.52 0.52 0.52 23.17
March 31, 2020, 9:10 p.m. 0.52 0.52 0.52 0.52 305.5
March 31, 2020, 8:05 p.m. 0.51 0.51 0.51 0.51 34.74
March 31, 2020, 7:20 p.m. 0.51 0.51 0.51 0.51 320.31
March 31, 2020, 7:15 p.m. 0.51 0.51 0.51 0.51 7.37
March 31, 2020, 6:40 p.m. 0.52 0.52 0.52 0.52 200.0
March 31, 2020, 4 p.m. 0.51 0.51 0.51 0.51 81.61
March 31, 2020, 3:35 p.m. 0.51 0.51 0.51 0.51 70.0
March 31, 2020, 3:15 p.m. 0.52 0.52 0.51 0.52 12002.08
March 31, 2020, 3:10 p.m. 0.51 0.52 0.51 0.52 4079.25
March 31, 2020, 3:05 p.m. 0.51 0.51 0.51 0.51 19.46
March 31, 2020, 2:45 p.m. 0.51 0.51 0.51 0.51 155.14
March 31, 2020, 2:35 p.m. 0.51 0.51 0.51 0.51 50.0
March 31, 2020, 2:30 p.m. 0.51 0.51 0.51 0.51 2479.78
March 31, 2020, 2:25 p.m. 0.51 0.51 0.51 0.51 1743.6
March 31, 2020, 2:15 p.m. 0.51 0.51 0.51 0.51 150.0
March 31, 2020, 1:50 p.m. 0.51 0.51 0.51 0.51 2900.0
March 31, 2020, 1:20 p.m. 0.51 0.51 0.51 0.51 394.85
March 31, 2020, 1:15 p.m. 0.51 0.51 0.51 0.51 1735.26
March 31, 2020, 12:45 p.m. 0.51 0.51 0.51 0.51 262.9
March 31, 2020, noon 0.51 0.51 0.51 0.51 200.0
March 31, 2020, 11:05 a.m. 0.51 0.51 0.51 0.51 110.06
March 31, 2020, 9:50 a.m. 0.52 0.52 0.52 0.52 146.56
March 31, 2020, 9:20 a.m. 0.51 0.51 0.51 0.51 8.91
March 31, 2020, 9 a.m. 0.52 0.52 0.52 0.52 19.99
March 31, 2020, 8:40 a.m. 0.51 0.51 0.51 0.51 5508.4
March 31, 2020, 8:35 a.m. 0.51 0.51 0.51 0.51 581.5
March 31, 2020, 8:30 a.m. 0.51 0.51 0.51 0.51 500.0
March 31, 2020, 7 a.m. 0.51 0.51 0.51 0.51 70.23
March 31, 2020, 6:50 a.m. 0.51 0.51 0.51 0.51 6.0
March 31, 2020, 6:35 a.m. 0.51 0.51 0.51 0.51 204.77
March 31, 2020, 6:25 a.m. 0.51 0.51 0.51 0.51 100.0
March 31, 2020, 6:20 a.m. 0.51 0.51 0.51 0.51 143.83
March 31, 2020, 6:10 a.m. 0.51 0.51 0.51 0.51 490.0
March 31, 2020, 5:45 a.m. 0.51 0.51 0.51 0.51 572.2
March 31, 2020, 4:30 a.m. 0.51 0.51 0.51 0.51 1471.46
March 31, 2020, 4 a.m. 0.51 0.51 0.51 0.51 33.12
March 31, 2020, 3:10 a.m. 0.51 0.51 0.51 0.51 793.5
March 31, 2020, 3 a.m. 0.51 0.51 0.51 0.51 34.74
March 31, 2020, 2:30 a.m. 0.52 0.52 0.52 0.52 266.67
March 31, 2020, 2:10 a.m. 0.52 0.52 0.52 0.52 52.87
March 31, 2020, 12:15 a.m. 0.51 0.51 0.51 0.51 124.06
March 30, 2020, 11:55 p.m. 0.51 0.51 0.51 0.51 1162.0
March 30, 2020, 11:45 p.m. 0.51 0.51 0.51 0.51 28721.41
March 30, 2020, 11:30 p.m. 0.51 0.51 0.51 0.51 108.05
March 30, 2020, 11:25 p.m. 0.51 0.51 0.51 0.51 2466.0
March 30, 2020, 11:20 p.m. 0.51 0.51 0.51 0.51 1421.36
March 30, 2020, 11:15 p.m. 0.52 0.52 0.52 0.52 15.14
March 30, 2020, 10:40 p.m. 0.52 0.52 0.52 0.52 2994.0
March 30, 2020, 10:35 p.m. 0.52 0.52 0.52 0.52 34.05
March 30, 2020, 10:30 p.m. 0.52 0.52 0.52 0.52 110.0
March 30, 2020, 10:25 p.m. 0.53 0.53 0.53 0.53 167.0
March 30, 2020, 10:20 p.m. 0.52 0.52 0.52 0.52 54.31
March 30, 2020, 9:30 p.m. 0.52 0.52 0.52 0.52 2195.67
March 30, 2020, 9:25 p.m. 0.53 0.53 0.53 0.53 100.0
March 30, 2020, 9:15 p.m. 0.52 0.52 0.52 0.52 500.0
March 30, 2020, 9:10 p.m. 0.53 0.53 0.53 0.53 1200.0
March 30, 2020, 9:05 p.m. 0.52 0.53 0.52 0.53 1303.0
March 30, 2020, 8:45 p.m. 0.52 0.52 0.52 0.52 7.26
March 30, 2020, 8:25 p.m. 0.52 0.52 0.52 0.52 1886.09
March 30, 2020, 8:15 p.m. 0.52 0.52 0.52 0.52 5372.57
March 30, 2020, 8:10 p.m. 0.52 0.52 0.52 0.52 32.15
March 30, 2020, 8:05 p.m. 0.52 0.52 0.52 0.52 6.5
March 30, 2020, 6:55 p.m. 0.51 0.51 0.51 0.51 19.96
March 30, 2020, 6:05 p.m. 0.51 0.51 0.51 0.51 27.75
March 30, 2020, 5:55 p.m. 0.51 0.51 0.51 0.51 10.9
March 30, 2020, 5:20 p.m. 0.51 0.51 0.51 0.51 424.74
March 30, 2020, 4:35 p.m. 0.51 0.51 0.51 0.51 127.31
March 30, 2020, 4:30 p.m. 0.51 0.51 0.51 0.51 350.0
March 30, 2020, 4:10 p.m. 0.51 0.51 0.51 0.51 880.0
March 30, 2020, 4 p.m. 0.51 0.51 0.51 0.51 760.0
March 30, 2020, 3:55 p.m. 0.51 0.51 0.51 0.51 7.5
March 30, 2020, 3:50 p.m. 0.51 0.51 0.51 0.51 932.0
March 30, 2020, 3:45 p.m. 0.52 0.52 0.51 0.51 4243.98
March 30, 2020, 3:40 p.m. 0.52 0.52 0.52 0.52 2334.67
March 30, 2020, 3:35 p.m. 0.52 0.52 0.52 0.52 1381.54
March 30, 2020, 3:30 p.m. 0.52 0.52 0.52 0.52 10583.59
March 30, 2020, 3:25 p.m. 0.51 0.51 0.51 0.51 3879.91
March 30, 2020, 3:20 p.m. 0.51 0.51 0.51 0.51 100.0
March 30, 2020, 3:15 p.m. 0.51 0.51 0.51 0.51 1766.7
March 30, 2020, 3:10 p.m. 0.51 0.51 0.51 0.51 6.5
March 30, 2020, 2:55 p.m. 0.5 0.51 0.5 0.51 3426.12
March 30, 2020, 1:40 p.m. 0.51 0.51 0.51 0.51 6008.13
March 30, 2020, 1:35 p.m. 0.51 0.51 0.51 0.51 3002.5
March 30, 2020, 1:30 p.m. 0.51 0.51 0.51 0.51 931.5
March 30, 2020, 12:55 p.m. 0.51 0.51 0.51 0.51 90.2
March 30, 2020, 12:50 p.m. 0.5 0.5 0.5 0.5 683.49
March 30, 2020, 12:35 p.m. 0.5 0.5 0.5 0.5 908.89
March 30, 2020, 12:30 p.m. 0.51 0.51 0.51 0.51 3000.0
March 30, 2020, 12:05 p.m. 0.51 0.51 0.51 0.51 7160.79
March 30, 2020, 11:50 a.m. 0.51 0.51 0.51 0.51 82.76
March 30, 2020, 11:30 a.m. 0.5 0.51 0.5 0.51 256.68
March 30, 2020, 11:10 a.m. 0.5 0.5 0.5 0.5 1062.49
March 30, 2020, 10:25 a.m. 0.5 0.5 0.5 0.5 50.71
March 30, 2020, 10:20 a.m. 0.5 0.5 0.5 0.5 761.86
March 30, 2020, 9:35 a.m. 0.5 0.5 0.5 0.5 276.78
March 30, 2020, 8:50 a.m. 0.5 0.5 0.5 0.5 250.0
March 30, 2020, 8:40 a.m. 0.5 0.5 0.5 0.5 14.54
March 30, 2020, 8:30 a.m. 0.5 0.5 0.5 0.5 1000.0
March 30, 2020, 8:25 a.m. 0.5 0.5 0.5 0.5 7.35
March 30, 2020, 8:15 a.m. 0.5 0.5 0.5 0.5 1685.74
March 30, 2020, 7:55 a.m. 0.5 0.5 0.5 0.5 4164.03
March 30, 2020, 7:30 a.m. 0.5 0.5 0.5 0.5 12.36
March 30, 2020, 7 a.m. 0.5 0.5 0.5 0.5 547.23
March 30, 2020, 6:55 a.m. 0.49 0.49 0.49 0.49 313.61
March 30, 2020, 6:50 a.m. 0.49 0.49 0.49 0.49 200.0
March 30, 2020, 6:25 a.m. 0.49 0.49 0.49 0.49 336.32
March 30, 2020, 5:50 a.m. 0.49 0.49 0.49 0.49 4460.55
March 30, 2020, 5:45 a.m. 0.49 0.49 0.49 0.49 17.02
March 30, 2020, 5:35 a.m. 0.49 0.5 0.49 0.5 1334.19
March 30, 2020, 5 a.m. 0.49 0.49 0.49 0.49 772.07
March 30, 2020, 4:40 a.m. 0.48 0.48 0.48 0.48 1499.5
March 30, 2020, 4:15 a.m. 0.48 0.48 0.48 0.48 906.64
March 30, 2020, 3:45 a.m. 0.48 0.48 0.48 0.48 404.0
March 30, 2020, 2:15 a.m. 0.48 0.48 0.48 0.48 8.0
March 30, 2020, 2:05 a.m. 0.48 0.48 0.48 0.48 541.85
March 30, 2020, 1:40 a.m. 0.48 0.48 0.48 0.48 457.6
March 30, 2020, 1:35 a.m. 0.48 0.48 0.48 0.48 5010.0
March 30, 2020, 12:35 a.m. 0.47 0.47 0.47 0.47 12048.41
March 30, 2020, 12:30 a.m. 0.47 0.47 0.47 0.47 17478.34
March 30, 2020, 12:15 a.m. 0.47 0.47 0.47 0.47 878.55
March 30, 2020, midnight 0.47 0.47 0.47 0.47 3006.3
March 29, 2020, 11:55 p.m. 0.47 0.47 0.47 0.47 598.27
March 29, 2020, 11:25 p.m. 0.47 0.47 0.47 0.47 2147.73
March 29, 2020, 11:20 p.m. 0.47 0.47 0.47 0.47 366.31
March 29, 2020, 11:15 p.m. 0.47 0.47 0.47 0.47 666.0
March 29, 2020, 11 p.m. 0.47 0.47 0.47 0.47 1102.57
March 29, 2020, 10:45 p.m. 0.47 0.47 0.47 0.47 275.74
March 29, 2020, 10:40 p.m. 0.47 0.47 0.47 0.47 122.46
March 29, 2020, 10:35 p.m. 0.47 0.47 0.47 0.47 243.08
March 29, 2020, 10:30 p.m. 0.47 0.47 0.47 0.47 145.37
March 29, 2020, 10:05 p.m. 0.47 0.47 0.47 0.47 1523.34
March 29, 2020, 10 p.m. 0.47 0.47 0.47 0.47 726.97
March 29, 2020, 9:45 p.m. 0.47 0.47 0.47 0.47 100.0
March 29, 2020, 9:30 p.m. 0.47 0.47 0.47 0.47 215.7
March 29, 2020, 9:15 p.m. 0.47 0.47 0.47 0.47 7.0
March 29, 2020, 9 p.m. 0.47 0.47 0.47 0.47 1743.38
March 29, 2020, 8:55 p.m. 0.47 0.47 0.47 0.47 1205.11
March 29, 2020, 8:40 p.m. 0.47 0.47 0.47 0.47 1411.64
March 29, 2020, 8:35 p.m. 0.47 0.47 0.47 0.47 169.91
March 29, 2020, 8:30 p.m. 0.47 0.47 0.47 0.47 3171.84
March 29, 2020, 8:25 p.m. 0.47 0.47 0.47 0.47 1008.6
March 29, 2020, 8:10 p.m. 0.47 0.47 0.47 0.47 200.0
March 29, 2020, 7:45 p.m. 0.47 0.47 0.47 0.47 1212.0
March 29, 2020, 7:40 p.m. 0.47 0.47 0.47 0.47 33069.24
March 29, 2020, 7:35 p.m. 0.47 0.47 0.47 0.47 6.0
March 29, 2020, 7:30 p.m. 0.48 0.48 0.47 0.47 3780.01
March 29, 2020, 7:10 p.m. 0.48 0.48 0.48 0.48 6.5
March 29, 2020, 6:55 p.m. 0.48 0.48 0.48 0.48 105.74
March 29, 2020, 6:25 p.m. 0.49 0.49 0.49 0.49 359.53
March 29, 2020, 6:10 p.m. 0.49 0.49 0.49 0.49 4016.74
March 29, 2020, 6:05 p.m. 0.49 0.49 0.49 0.49 416.0
March 29, 2020, 5:55 p.m. 0.49 0.49 0.49 0.49 47.7
March 29, 2020, 5:50 p.m. 0.49 0.49 0.49 0.49 810.88
March 29, 2020, 5:35 p.m. 0.49 0.49 0.49 0.49 373.05
March 29, 2020, 5:15 p.m. 0.49 0.49 0.49 0.49 1011.2
March 29, 2020, 5:10 p.m. 0.49 0.49 0.49 0.49 31.0
March 29, 2020, 5 p.m. 0.49 0.49 0.49 0.49 6.5
March 29, 2020, 4:55 p.m. 0.49 0.49 0.49 0.49 88.36
March 29, 2020, 4:45 p.m. 0.49 0.49 0.49 0.49 3286.88
March 29, 2020, 4:40 p.m. 0.49 0.49 0.49 0.49 500.0
March 29, 2020, 4:30 p.m. 0.49 0.49 0.49 0.49 0.15
March 29, 2020, 4:25 p.m. 0.49 0.49 0.49 0.49 5531.74
March 29, 2020, 1:25 p.m. 0.49 0.49 0.49 0.49 336.65
March 29, 2020, 12:55 p.m. 0.49 0.49 0.49 0.49 6.0
March 29, 2020, 12:50 p.m. 0.49 0.49 0.49 0.49 11.95
March 29, 2020, 12:45 p.m. 0.49 0.49 0.49 0.49 1973.0
March 29, 2020, 12:40 p.m. 0.49 0.49 0.49 0.49 4453.91
March 29, 2020, 12:25 p.m. 0.49 0.49 0.49 0.49 635.45
March 29, 2020, 12:15 p.m. 0.49 0.49 0.49 0.49 189.0
March 29, 2020, noon 0.49 0.49 0.49 0.49 446.26
March 29, 2020, 11:15 a.m. 0.49 0.49 0.49 0.49 2732.13
March 29, 2020, 10:50 a.m. 0.49 0.49 0.49 0.49 3278.66
March 29, 2020, 10:45 a.m. 0.49 0.49 0.49 0.49 1529.57
March 29, 2020, 10:10 a.m. 0.49 0.49 0.49 0.49 320.0
March 29, 2020, 9:55 a.m. 0.49 0.49 0.49 0.49 100.0
March 29, 2020, 9:30 a.m. 0.49 0.49 0.49 0.49 6.0
March 29, 2020, 8:30 a.m. 0.49 0.49 0.49 0.49 351.65
March 29, 2020, 8:05 a.m. 0.49 0.49 0.49 0.49 471.96
March 29, 2020, 6:35 a.m. 0.5 0.5 0.5 0.5 10.0
March 29, 2020, 6:10 a.m. 0.5 0.5 0.5 0.5 881.27
March 29, 2020, 6 a.m. 0.5 0.5 0.5 0.5 1200.0
March 29, 2020, 5:55 a.m. 0.5 0.5 0.5 0.5 2648.57
March 29, 2020, 5:50 a.m. 0.5 0.5 0.5 0.5 10.5
March 29, 2020, 4:45 a.m. 0.5 0.5 0.5 0.5 2470.67
March 29, 2020, 4:20 a.m. 0.5 0.5 0.5 0.5 525.67
March 29, 2020, 2 a.m. 0.5 0.5 0.5 0.5 25.5
March 29, 2020, 1:40 a.m. 0.5 0.5 0.5 0.5 900.0
March 29, 2020, 1:05 a.m. 0.5 0.5 0.5 0.5 3730.0
March 29, 2020, 12:45 a.m. 0.5 0.5 0.5 0.5 1000.0
March 29, 2020, 12:40 a.m. 0.5 0.5 0.5 0.5 1611.2
March 29, 2020, 12:20 a.m. 0.51 0.51 0.51 0.51 10.0
March 29, 2020, midnight 0.51 0.51 0.51 0.51 9260.0
March 28, 2020, 11:45 p.m. 0.51 0.51 0.51 0.51 300.0
March 28, 2020, 11:10 p.m. 0.5 0.5 0.5 0.5 6.5
March 28, 2020, 10:25 p.m. 0.51 0.51 0.51 0.51 6.0
March 28, 2020, 10:20 p.m. 0.5 0.5 0.5 0.5 1029.94
March 28, 2020, 10:15 p.m. 0.51 0.51 0.51 0.51 100.0
March 28, 2020, 9:50 p.m. 0.51 0.51 0.51 0.51 200.0
March 28, 2020, 9:40 p.m. 0.51 0.51 0.51 0.51 99.5
March 28, 2020, 9:30 p.m. 0.51 0.51 0.51 0.51 6.5
March 28, 2020, 9:20 p.m. 0.51 0.51 0.51 0.51 636.31
March 28, 2020, 9:10 p.m. 0.51 0.51 0.51 0.51 200.0
March 28, 2020, 9 p.m. 0.51 0.51 0.51 0.51 3111.5
March 28, 2020, 8:50 p.m. 0.51 0.51 0.51 0.51 851.65
March 28, 2020, 8:45 p.m. 0.51 0.51 0.51 0.51 40.39
March 28, 2020, 8:35 p.m. 0.51 0.51 0.51 0.51 6.0
March 28, 2020, 8:20 p.m. 0.51 0.51 0.51 0.51 48.83
March 28, 2020, 8:05 p.m. 0.51 0.51 0.51 0.51 295.24
March 28, 2020, 8 p.m. 0.51 0.51 0.51 0.51 823.29
March 28, 2020, 7:55 p.m. 0.51 0.51 0.51 0.51 35.0
March 28, 2020, 7:30 p.m. 0.51 0.51 0.51 0.51 1461.82
March 28, 2020, 7:25 p.m. 0.5 0.51 0.5 0.51 16595.75
March 28, 2020, 7:20 p.m. 0.5 0.5 0.5 0.5 253.6
March 28, 2020, 6:55 p.m. 0.49 0.49 0.49 0.49 10.5
March 28, 2020, 6:35 p.m. 0.49 0.49 0.49 0.49 417.5
March 28, 2020, 6:20 p.m. 0.49 0.49 0.49 0.49 1568.02
March 28, 2020, 6:15 p.m. 0.49 0.49 0.49 0.49 108.42
March 28, 2020, 6:10 p.m. 0.49 0.49 0.49 0.49 46.53
March 28, 2020, 6 p.m. 0.48 0.49 0.48 0.49 1606.09
March 28, 2020, 5:55 p.m. 0.48 0.48 0.48 0.48 1046.58
March 28, 2020, 5:45 p.m. 0.48 0.48 0.48 0.48 2229.29
March 28, 2020, 5:30 p.m. 0.48 0.48 0.48 0.48 1994.26
March 28, 2020, 5:15 p.m. 0.49 0.49 0.49 0.49 6.0
March 28, 2020, 5:05 p.m. 0.5 0.5 0.5 0.5 5000.0
March 28, 2020, 4:35 p.m. 0.5 0.5 0.5 0.5 30.0
March 28, 2020, 3:20 p.m. 0.49 0.49 0.49 0.49 200.65
March 28, 2020, 2:55 p.m. 0.49 0.49 0.49 0.49 4700.0
March 28, 2020, 2:25 p.m. 0.49 0.49 0.49 0.49 400.0
March 28, 2020, 12:55 p.m. 0.49 0.49 0.49 0.49 6.0
March 28, 2020, 12:10 p.m. 0.49 0.49 0.49 0.49 253.56
March 28, 2020, 12:05 p.m. 0.49 0.49 0.49 0.49 128.92
March 28, 2020, 11:55 a.m. 0.49 0.49 0.49 0.49 1821.1
March 28, 2020, 11:45 a.m. 0.49 0.49 0.49 0.49 500.0
March 28, 2020, 11 a.m. 0.49 0.49 0.49 0.49 0.0
March 28, 2020, 10:10 a.m. 0.49 0.49 0.49 0.49 353.67
March 28, 2020, 9:40 a.m. 0.49 0.49 0.49 0.49 2405.81
March 28, 2020, 9:35 a.m. 0.49 0.49 0.49 0.49 7.73
March 28, 2020, 9:15 a.m. 0.49 0.49 0.49 0.49 6.0
March 28, 2020, 9:05 a.m. 0.49 0.49 0.49 0.49 345.26
March 28, 2020, 8:55 a.m. 0.49 0.49 0.49 0.49 435.45
March 28, 2020, 8:50 a.m. 0.49 0.49 0.49 0.49 4824.06
March 28, 2020, 7:40 a.m. 0.48 0.48 0.48 0.48 54.0
March 28, 2020, 6:45 a.m. 0.48 0.49 0.48 0.49 6008.13
March 28, 2020, 5:35 a.m. 0.49 0.49 0.49 0.49 1696.0
March 28, 2020, 4:40 a.m. 0.48 0.48 0.48 0.48 284.23
March 28, 2020, 4:35 a.m. 0.48 0.48 0.48 0.48 34.06
March 28, 2020, 4:30 a.m. 0.48 0.48 0.48 0.48 300.0
March 28, 2020, 4:20 a.m. 0.48 0.48 0.48 0.48 740.58
March 28, 2020, 4:15 a.m. 0.48 0.48 0.48 0.48 3336.17
March 28, 2020, 4:10 a.m. 0.48 0.48 0.48 0.48 2618.48
March 28, 2020, 4:05 a.m. 0.47 0.47 0.47 0.47 5000.0
March 28, 2020, 4 a.m. 0.48 0.48 0.47 0.47 6100.0
March 28, 2020, 3:50 a.m. 0.48 0.48 0.48 0.48 429.36
March 28, 2020, 3:45 a.m. 0.47 0.48 0.47 0.48 6348.4
March 28, 2020, 3:40 a.m. 0.48 0.48 0.47 0.47 45090.0
March 28, 2020, 3:35 a.m. 0.48 0.48 0.48 0.48 2342.22
March 28, 2020, 3:30 a.m. 0.48 0.48 0.48 0.48 100.0
March 28, 2020, 3:15 a.m. 0.49 0.49 0.49 0.49 5058.87
March 28, 2020, 3:10 a.m. 0.49 0.49 0.49 0.49 1500.0
March 28, 2020, 2:25 a.m. 0.49 0.49 0.49 0.49 8.5
March 28, 2020, 2:05 a.m. 0.49 0.49 0.49 0.49 200.0
March 28, 2020, 1:55 a.m. 0.49 0.49 0.49 0.49 48.79
March 28, 2020, 1:30 a.m. 0.49 0.49 0.49 0.49 153.92
March 28, 2020, 1:20 a.m. 0.49 0.49 0.49 0.49 20094.43
March 28, 2020, 1:05 a.m. 0.49 0.49 0.49 0.49 7.0
March 28, 2020, 1 a.m. 0.49 0.49 0.49 0.49 15000.0
March 28, 2020, 12:45 a.m. 0.49 0.49 0.49 0.49 2501.56
March 28, 2020, 12:40 a.m. 0.49 0.49 0.49 0.49 921.97
March 28, 2020, 12:35 a.m. 0.49 0.49 0.49 0.49 934.14
March 28, 2020, 12:30 a.m. 0.49 0.49 0.49 0.49 531.66
March 28, 2020, 12:25 a.m. 0.49 0.49 0.49 0.49 609.0
March 28, 2020, 12:15 a.m. 0.49 0.49 0.49 0.49 7159.44
March 28, 2020, 12:10 a.m. 0.5 0.5 0.5 0.5 22438.16
March 28, 2020, 12:05 a.m. 0.5 0.5 0.5 0.5 6291.0
March 28, 2020, midnight 0.5 0.5 0.49 0.49 3435.28
March 27, 2020, 11:55 p.m. 0.51 0.51 0.51 0.51 300.0
March 27, 2020, 11:45 p.m. 0.5 0.51 0.5 0.51 27104.09
March 27, 2020, 11:40 p.m. 0.52 0.52 0.5 0.5 15798.61
March 27, 2020, 11:35 p.m. 0.53 0.53 0.53 0.53 4700.0
March 27, 2020, 11:30 p.m. 0.52 0.52 0.52 0.52 500.0
March 27, 2020, 11:05 p.m. 0.52 0.52 0.52 0.52 1190.0
March 27, 2020, 10:40 p.m. 0.53 0.53 0.53 0.53 77.12
March 27, 2020, 10:35 p.m. 0.53 0.53 0.53 0.53 20.0
March 27, 2020, 10:15 p.m. 0.52 0.52 0.52 0.52 262.5
March 27, 2020, 9:45 p.m. 0.52 0.52 0.52 0.52 1300.0
March 27, 2020, 9:40 p.m. 0.52 0.52 0.52 0.52 1400.0
March 27, 2020, 9:35 p.m. 0.52 0.52 0.52 0.52 1000.0
March 27, 2020, 9:25 p.m. 0.53 0.53 0.53 0.53 388.68
March 27, 2020, 9:20 p.m. 0.52 0.52 0.52 0.52 275.6
March 27, 2020, 9:10 p.m. 0.53 0.53 0.53 0.53 1550.0
March 27, 2020, 9 p.m. 0.52 0.52 0.52 0.52 2369.0
March 27, 2020, 8:55 p.m. 0.52 0.52 0.52 0.52 1450.0
March 27, 2020, 8:50 p.m. 0.52 0.52 0.52 0.52 1618.88
March 27, 2020, 7:25 p.m. 0.52 0.52 0.52 0.52 700.17
March 27, 2020, 7:15 p.m. 0.52 0.52 0.52 0.52 12.83
March 27, 2020, 6:05 p.m. 0.52 0.52 0.52 0.52 7.5
March 27, 2020, 5:45 p.m. 0.51 0.52 0.51 0.52 1447.13
March 27, 2020, 4:50 p.m. 0.51 0.51 0.51 0.51 65.0
March 27, 2020, 4:45 p.m. 0.51 0.51 0.51 0.51 330.17
March 27, 2020, 4:30 p.m. 0.51 0.51 0.51 0.51 500.0
March 27, 2020, 4:20 p.m. 0.51 0.51 0.51 0.51 1471.63
March 27, 2020, 4:10 p.m. 0.51 0.51 0.51 0.51 1906.63
March 27, 2020, 3:35 p.m. 0.51 0.51 0.51 0.51 336.66
March 27, 2020, 3:15 p.m. 0.51 0.51 0.51 0.51 350.06
March 27, 2020, 2:10 p.m. 0.51 0.51 0.51 0.51 26.24
March 27, 2020, 1:25 p.m. 0.51 0.51 0.51 0.51 1499.5
March 27, 2020, 1:15 p.m. 0.51 0.51 0.51 0.51 90.0
March 27, 2020, 12:40 p.m. 0.51 0.51 0.51 0.51 165.84
March 27, 2020, 11:25 a.m. 0.52 0.52 0.52 0.52 165.84
March 27, 2020, 11:15 a.m. 0.52 0.52 0.52 0.52 19.33
March 27, 2020, 10:15 a.m. 0.51 0.51 0.51 0.51 9.99
March 27, 2020, 10:10 a.m. 0.51 0.51 0.51 0.51 6.0
March 27, 2020, 10:05 a.m. 0.51 0.51 0.51 0.51 1631.42
March 27, 2020, 9:40 a.m. 0.51 0.51 0.51 0.51 998.79
March 27, 2020, 9:05 a.m. 0.52 0.52 0.52 0.52 19.46
March 27, 2020, 9 a.m. 0.51 0.51 0.51 0.51 750.0
March 27, 2020, 8:30 a.m. 0.52 0.52 0.52 0.52 8284.58
March 27, 2020, 7:45 a.m. 0.52 0.52 0.52 0.52 216.0
March 27, 2020, 7:35 a.m. 0.52 0.52 0.52 0.52 500.0
March 27, 2020, 7:20 a.m. 0.52 0.52 0.52 0.52 133.0
March 27, 2020, 7:05 a.m. 0.52 0.52 0.52 0.52 1200.0
March 27, 2020, 6:55 a.m. 0.52 0.52 0.52 0.52 400.0
March 27, 2020, 6:40 a.m. 0.52 0.52 0.52 0.52 6.0
March 27, 2020, 6:20 a.m. 0.51 0.51 0.51 0.51 206.12
March 27, 2020, 5:25 a.m. 0.51 0.51 0.51 0.51 1365.0
March 27, 2020, 5 a.m. 0.52 0.52 0.52 0.52 1015.74
March 27, 2020, 4:45 a.m. 0.52 0.52 0.52 0.52 70.08
March 27, 2020, 3:45 a.m. 0.52 0.52 0.52 0.52 6697.73
March 27, 2020, 3:40 a.m. 0.52 0.52 0.52 0.52 800.0
March 27, 2020, 3:20 a.m. 0.52 0.52 0.52 0.52 800.0
March 27, 2020, 3:10 a.m. 0.52 0.52 0.52 0.52 4322.03
March 27, 2020, 2:35 a.m. 0.52 0.52 0.52 0.52 714.23
March 27, 2020, 1:40 a.m. 0.52 0.52 0.52 0.52 1499.95
March 27, 2020, 1:30 a.m. 0.52 0.52 0.52 0.52 2000.0
March 27, 2020, 12:40 a.m. 0.53 0.53 0.53 0.53 100.0
March 27, 2020, 12:30 a.m. 0.52 0.52 0.52 0.52 251.89
March 27, 2020, 12:05 a.m. 0.53 0.53 0.53 0.53 2800.0
March 27, 2020, midnight 0.53 0.53 0.53 0.53 2808.11
March 26, 2020, 11:45 p.m. 0.52 0.52 0.52 0.52 6.5
March 26, 2020, 11:40 p.m. 0.52 0.52 0.52 0.52 910.9
March 26, 2020, 11:30 p.m. 0.52 0.52 0.52 0.52 9500.0
March 26, 2020, 11:25 p.m. 0.52 0.52 0.52 0.52 511.0
March 26, 2020, 11:20 p.m. 0.52 0.52 0.52 0.52 1574.44
March 26, 2020, 11:15 p.m. 0.52 0.52 0.52 0.52 4488.99
March 26, 2020, 11:10 p.m. 0.52 0.52 0.52 0.52 6987.67
March 26, 2020, 10:35 p.m. 0.51 0.51 0.51 0.51 3303.96
March 26, 2020, 10:15 p.m. 0.52 0.52 0.52 0.52 49.9
March 26, 2020, 9:35 p.m. 0.52 0.52 0.52 0.52 3300.0
March 26, 2020, 9:30 p.m. 0.52 0.52 0.52 0.52 660.0
March 26, 2020, 9:10 p.m. 0.52 0.52 0.52 0.52 351.5
March 26, 2020, 8:40 p.m. 0.52 0.52 0.52 0.52 7.61
March 26, 2020, 8:05 p.m. 0.52 0.52 0.52 0.52 7.0
March 26, 2020, 5:35 p.m. 0.51 0.51 0.51 0.51 1200.0
March 26, 2020, 5:15 p.m. 0.51 0.51 0.51 0.51 1000.0
March 26, 2020, 5 p.m. 0.51 0.51 0.51 0.51 448.38
March 26, 2020, 4:45 p.m. 0.51 0.51 0.51 0.51 26.14
March 26, 2020, 3:25 p.m. 0.51 0.51 0.51 0.51 20.0
March 26, 2020, 3:15 p.m. 0.5 0.5 0.5 0.5 1340.65
March 26, 2020, 3:05 p.m. 0.5 0.5 0.5 0.5 1800.0
March 26, 2020, 2:55 p.m. 0.5 0.5 0.5 0.5 4000.0
March 26, 2020, 2:35 p.m. 0.51 0.51 0.51 0.51 100.0
March 26, 2020, 1:30 p.m. 0.51 0.51 0.51 0.51 7.0
March 26, 2020, 12:15 p.m. 0.51 0.51 0.51 0.51 5073.85
March 26, 2020, noon 0.51 0.51 0.51 0.51 1800.0
March 26, 2020, 11:20 a.m. 0.52 0.52 0.52 0.52 1502.51
March 26, 2020, 9 a.m. 0.51 0.51 0.51 0.51 110.0
March 26, 2020, 8:25 a.m. 0.51 0.51 0.51 0.51 783.76
March 26, 2020, 7:20 a.m. 0.51 0.51 0.51 0.51 649.37
March 26, 2020, 7:05 a.m. 0.51 0.51 0.51 0.51 73.0
March 26, 2020, 7 a.m. 0.51 0.51 0.51 0.51 339.97
March 26, 2020, 6:40 a.m. 0.51 0.51 0.51 0.51 735.8
March 26, 2020, 6:25 a.m. 0.51 0.51 0.51 0.51 338.56
March 26, 2020, 6:15 a.m. 0.51 0.51 0.51 0.51 489.17
March 26, 2020, 5:40 a.m. 0.51 0.51 0.51 0.51 51.9
March 26, 2020, 5:25 a.m. 0.51 0.51 0.51 0.51 60.0
March 26, 2020, 5 a.m. 0.51 0.51 0.51 0.51 1523.46
March 26, 2020, 4:50 a.m. 0.51 0.51 0.51 0.51 100.0
March 26, 2020, 3:35 a.m. 0.51 0.51 0.51 0.51 106.17
March 26, 2020, 2:20 a.m. 0.51 0.51 0.51 0.51 7.0
March 26, 2020, 12:20 a.m. 0.52 0.52 0.52 0.52 4949.48
March 26, 2020, 12:05 a.m. 0.52 0.52 0.52 0.52 200.0
March 26, 2020, midnight 0.51 0.51 0.51 0.51 205.9
March 25, 2020, 11:15 p.m. 0.51 0.51 0.51 0.51 6.38
March 25, 2020, 10:30 p.m. 0.51 0.51 0.51 0.51 50.0
March 25, 2020, 10:25 p.m. 0.5 0.51 0.5 0.51 66.0
March 25, 2020, 10:15 p.m. 0.51 0.51 0.51 0.51 1179.18
March 25, 2020, 10:05 p.m. 0.51 0.51 0.51 0.51 391.72
March 25, 2020, 9:50 p.m. 0.5 0.5 0.5 0.5 238.0
March 25, 2020, 8:50 p.m. 0.5 0.5 0.5 0.5 858.0
March 25, 2020, 8:40 p.m. 0.51 0.51 0.51 0.51 1526.52
March 25, 2020, 7:40 p.m. 0.51 0.51 0.51 0.51 1670.84
March 25, 2020, 6:05 p.m. 0.51 0.51 0.51 0.51 105.53
March 25, 2020, 4 p.m. 0.51 0.51 0.51 0.51 5000.0
March 25, 2020, 3:55 p.m. 0.5 0.5 0.5 0.5 1732.13
March 25, 2020, 3:45 p.m. 0.5 0.51 0.5 0.51 7036.8
March 25, 2020, 3:40 p.m. 0.5 0.5 0.5 0.5 1000.0
March 25, 2020, 3:35 p.m. 0.5 0.5 0.5 0.5 914.0
March 25, 2020, 3:20 p.m. 0.5 0.5 0.5 0.5 100.0
March 25, 2020, 3 p.m. 0.51 0.51 0.51 0.51 89.1
March 25, 2020, 2:45 p.m. 0.5 0.5 0.5 0.5 5018.13
March 25, 2020, 2:35 p.m. 0.51 0.51 0.51 0.51 235.77
March 25, 2020, 2:10 p.m. 0.5 0.51 0.5 0.5 34613.32
March 25, 2020, 2 p.m. 0.5 0.5 0.5 0.5 492.03
March 25, 2020, 1:55 p.m. 0.51 0.51 0.51 0.51 746.13
March 25, 2020, 1:40 p.m. 0.52 0.52 0.51 0.51 2773.88
March 25, 2020, 1:35 p.m. 0.51 0.51 0.51 0.51 909.84
March 25, 2020, 1:30 p.m. 0.51 0.51 0.51 0.51 413.07
March 25, 2020, 1:15 p.m. 0.5 0.5 0.5 0.5 13.85
March 25, 2020, 1:10 p.m. 0.5 0.5 0.5 0.5 3366.08
March 25, 2020, 12:30 p.m. 0.5 0.5 0.5 0.5 200.0
March 25, 2020, 12:25 p.m. 0.5 0.5 0.5 0.5 300.0
March 25, 2020, 12:15 p.m. 0.5 0.5 0.5 0.5 2034.03
March 25, 2020, noon 0.5 0.5 0.5 0.5 4897.12
March 25, 2020, 11:55 a.m. 0.5 0.5 0.5 0.5 2890.28
March 25, 2020, 11:50 a.m. 0.5 0.5 0.49 0.49 1719.83
March 25, 2020, 11:45 a.m. 0.5 0.5 0.49 0.49 15868.29
March 25, 2020, 11:40 a.m. 0.49 0.49 0.49 0.49 218.3
March 25, 2020, 11:35 a.m. 0.5 0.5 0.5 0.5 8705.24
March 25, 2020, 11:25 a.m. 0.51 0.51 0.5 0.51 4790.96
March 25, 2020, 11:20 a.m. 0.51 0.51 0.51 0.51 7.0
March 25, 2020, 11:15 a.m. 0.51 0.51 0.51 0.51 210.05
March 25, 2020, 10:45 a.m. 0.51 0.51 0.51 0.51 69.0
March 25, 2020, 10:40 a.m. 0.51 0.51 0.51 0.51 1025.67
March 25, 2020, 10:30 a.m. 0.52 0.52 0.52 0.52 385.29
March 25, 2020, 9:55 a.m. 0.53 0.53 0.53 0.53 150.0
March 25, 2020, 9:45 a.m. 0.53 0.53 0.53 0.53 6146.29
March 25, 2020, 9:35 a.m. 0.53 0.53 0.53 0.53 15.0
March 25, 2020, 9:30 a.m. 0.53 0.53 0.53 0.53 823.16
March 25, 2020, 9:25 a.m. 0.53 0.53 0.53 0.53 500.0
March 25, 2020, 9:20 a.m. 0.53 0.54 0.53 0.54 588.02
March 25, 2020, 9:15 a.m. 0.53 0.53 0.53 0.53 7673.62
March 25, 2020, 9:10 a.m. 0.53 0.53 0.53 0.53 1200.0
March 25, 2020, 9 a.m. 0.53 0.53 0.53 0.53 1200.0
March 25, 2020, 8:55 a.m. 0.52 0.53 0.52 0.53 1756.86
March 25, 2020, 8:45 a.m. 0.52 0.52 0.52 0.52 800.0
March 25, 2020, 7:35 a.m. 0.52 0.52 0.52 0.52 25.0
March 25, 2020, 7:25 a.m. 0.52 0.52 0.52 0.52 1039.92
March 25, 2020, 7:20 a.m. 0.52 0.52 0.52 0.52 5404.0
March 25, 2020, 5:55 a.m. 0.52 0.52 0.52 0.52 669.71
March 25, 2020, 5:50 a.m. 0.52 0.52 0.52 0.52 1100.0
March 25, 2020, 4:25 a.m. 0.51 0.51 0.51 0.51 6.0
March 25, 2020, 4:20 a.m. 0.51 0.51 0.51 0.51 500.0
March 25, 2020, 3:55 a.m. 0.51 0.51 0.51 0.51 1290.11
March 25, 2020, 2:50 a.m. 0.51 0.51 0.51 0.51 6.0
March 25, 2020, 2:45 a.m. 0.51 0.51 0.51 0.51 200.0
March 25, 2020, 2:35 a.m. 0.52 0.52 0.52 0.52 4113.57
March 25, 2020, 2:25 a.m. 0.52 0.52 0.52 0.52 60.0
March 25, 2020, 2:15 a.m. 0.52 0.52 0.52 0.52 108.66
March 25, 2020, 1:55 a.m. 0.52 0.52 0.52 0.52 2880.0
March 25, 2020, 1:30 a.m. 0.52 0.52 0.52 0.52 700.0
March 25, 2020, 1:25 a.m. 0.52 0.52 0.52 0.52 2300.0
March 25, 2020, 1:15 a.m. 0.52 0.52 0.52 0.52 760.0
March 25, 2020, 1:10 a.m. 0.52 0.52 0.52 0.52 1740.0
March 25, 2020, 1:05 a.m. 0.53 0.53 0.53 0.53 54.06
March 25, 2020, 12:45 a.m. 0.53 0.53 0.53 0.53 1500.0
March 25, 2020, 12:40 a.m. 0.52 0.52 0.52 0.52 435.0
March 25, 2020, 12:05 a.m. 0.53 0.53 0.53 0.53 6.0
March 24, 2020, 11:40 p.m. 0.53 0.53 0.53 0.53 225.0
March 24, 2020, 11:10 p.m. 0.53 0.53 0.53 0.53 4598.81
March 24, 2020, 10:50 p.m. 0.53 0.54 0.53 0.53 5350.0
March 24, 2020, 10:45 p.m. 0.53 0.53 0.53 0.53 600.0
March 24, 2020, 10:40 p.m. 0.53 0.53 0.53 0.53 3606.0
March 24, 2020, 10:35 p.m. 0.54 0.54 0.54 0.54 4000.0
March 24, 2020, 10:30 p.m. 0.53 0.53 0.53 0.53 385.29
March 24, 2020, 10:15 p.m. 0.53 0.53 0.53 0.53 11.78
March 24, 2020, 10:10 p.m. 0.53 0.53 0.53 0.53 4000.0
March 24, 2020, 9:45 p.m. 0.53 0.53 0.53 0.53 1011.41
March 24, 2020, 9:40 p.m. 0.53 0.53 0.53 0.53 402.96
March 24, 2020, 9:35 p.m. 0.53 0.53 0.53 0.53 323.16
March 24, 2020, 9:05 p.m. 0.53 0.53 0.53 0.53 1000.0
March 24, 2020, 8:55 p.m. 0.53 0.53 0.53 0.53 500.0
March 24, 2020, 8:45 p.m. 0.52 0.52 0.52 0.52 9.32
March 24, 2020, 8:30 p.m. 0.52 0.52 0.52 0.52 7.6
March 24, 2020, 8:25 p.m. 0.53 0.53 0.53 0.53 48.55
March 24, 2020, 7:50 p.m. 0.52 0.52 0.52 0.52 5491.42
March 24, 2020, 7:45 p.m. 0.52 0.52 0.52 0.52 7603.26
March 24, 2020, 7:40 p.m. 0.52 0.52 0.52 0.52 999.7
March 24, 2020, 7:35 p.m. 0.52 0.52 0.52 0.52 9905.62
March 24, 2020, 7:30 p.m. 0.52 0.52 0.52 0.52 10000.0
March 24, 2020, 6:35 p.m. 0.52 0.52 0.52 0.52 2400.0
March 24, 2020, 5:40 p.m. 0.52 0.52 0.52 0.52 334.12
March 24, 2020, 4:55 p.m. 0.51 0.51 0.51 0.51 6.0
March 24, 2020, 4:50 p.m. 0.51 0.51 0.51 0.51 7.24
March 24, 2020, 4:40 p.m. 0.52 0.52 0.52 0.52 1084.92
March 24, 2020, 4:35 p.m. 0.52 0.52 0.52 0.52 1008.21
March 24, 2020, 4:30 p.m. 0.51 0.51 0.51 0.51 989.2
March 24, 2020, 4:15 p.m. 0.51 0.51 0.51 0.51 186.58
March 24, 2020, 4:05 p.m. 0.51 0.51 0.51 0.51 1500.0
March 24, 2020, 3:35 p.m. 0.51 0.51 0.51 0.51 371.41
March 24, 2020, 3:30 p.m. 0.51 0.51 0.51 0.51 362.0
March 24, 2020, 3:15 p.m. 0.51 0.51 0.51 0.51 393.0
March 24, 2020, 3:10 p.m. 0.51 0.51 0.51 0.51 12833.17
March 24, 2020, 3:05 p.m. 0.52 0.52 0.51 0.52 31247.48
March 24, 2020, 3 p.m. 0.52 0.52 0.52 0.52 1204.27
March 24, 2020, 2:50 p.m. 0.52 0.52 0.52 0.52 10.0
March 24, 2020, 2 p.m. 0.52 0.52 0.52 0.52 5140.94
March 24, 2020, 1:50 p.m. 0.53 0.53 0.53 0.53 7.0
March 24, 2020, 1:40 p.m. 0.52 0.52 0.52 0.52 322.68
March 24, 2020, 1:20 p.m. 0.52 0.52 0.52 0.52 5458.08
March 24, 2020, 1:10 p.m. 0.52 0.53 0.52 0.53 6157.17
March 24, 2020, 1 p.m. 0.52 0.52 0.52 0.52 19.98
March 24, 2020, 12:30 p.m. 0.51 0.51 0.51 0.51 600.0
March 24, 2020, 12:20 p.m. 0.52 0.52 0.52 0.52 387.43
March 24, 2020, 12:15 p.m. 0.52 0.52 0.52 0.52 2616.98
March 24, 2020, noon 0.53 0.53 0.53 0.53 212.5
March 24, 2020, 11:30 a.m. 0.53 0.53 0.53 0.53 173.64
March 24, 2020, 11:25 a.m. 0.53 0.53 0.53 0.53 1800.0
March 24, 2020, 11:20 a.m. 0.52 0.52 0.52 0.52 6.0
March 24, 2020, 11:10 a.m. 0.52 0.52 0.52 0.52 850.0
March 24, 2020, 11:05 a.m. 0.52 0.52 0.52 0.52 42.87
March 24, 2020, 10:40 a.m. 0.53 0.53 0.53 0.53 4362.22
March 24, 2020, 10:25 a.m. 0.53 0.53 0.53 0.53 282.2
March 24, 2020, 10:15 a.m. 0.52 0.52 0.52 0.52 1000.57
March 24, 2020, 10:10 a.m. 0.53 0.53 0.53 0.53 300.0
March 24, 2020, 9:45 a.m. 0.53 0.54 0.53 0.53 7439.48
March 24, 2020, 9:35 a.m. 0.53 0.53 0.53 0.53 60.0
March 24, 2020, 9:25 a.m. 0.53 0.53 0.53 0.53 1775.93
March 24, 2020, 9:20 a.m. 0.52 0.53 0.52 0.53 2202.2
March 24, 2020, 9:05 a.m. 0.52 0.52 0.52 0.52 200.0
March 24, 2020, 8:45 a.m. 0.52 0.52 0.52 0.52 1000.0
March 24, 2020, 8:35 a.m. 0.52 0.52 0.52 0.52 2140.67
March 24, 2020, 8:30 a.m. 0.52 0.52 0.51 0.51 10336.25
March 24, 2020, 8:25 a.m. 0.52 0.52 0.52 0.52 8029.22
March 24, 2020, 8:20 a.m. 0.51 0.52 0.51 0.52 4548.79
March 24, 2020, 8:10 a.m. 0.51 0.51 0.51 0.51 250.6
March 24, 2020, 8:05 a.m. 0.5 0.5 0.5 0.5 15304.98
March 24, 2020, 8 a.m. 0.5 0.5 0.5 0.5 1713.95
March 24, 2020, 7:35 a.m. 0.51 0.51 0.5 0.5 1386.57
March 24, 2020, 7:30 a.m. 0.5 0.5 0.5 0.5 151.67
March 24, 2020, 7 a.m. 0.5 0.5 0.5 0.5 619.99
March 24, 2020, 6:55 a.m. 0.51 0.51 0.51 0.51 619.0
March 24, 2020, 6:45 a.m. 0.5 0.5 0.5 0.5 99.9
March 24, 2020, 6:10 a.m. 0.5 0.5 0.5 0.5 8285.22
March 24, 2020, 4:45 a.m. 0.5 0.5 0.5 0.5 16.12
March 24, 2020, 4:35 a.m. 0.5 0.5 0.5 0.5 400.86
March 24, 2020, 4:25 a.m. 0.5 0.5 0.5 0.5 2136.19
March 24, 2020, 4:10 a.m. 0.5 0.5 0.5 0.5 1290.32
March 24, 2020, 3:30 a.m. 0.51 0.51 0.51 0.51 500.0
March 24, 2020, 2:50 a.m. 0.51 0.51 0.51 0.51 639.89
March 24, 2020, 2:35 a.m. 0.5 0.5 0.5 0.5 250.0
March 24, 2020, 2:25 a.m. 0.51 0.51 0.51 0.51 250.0
March 24, 2020, 2:20 a.m. 0.51 0.51 0.51 0.51 4422.11
March 24, 2020, 2:15 a.m. 0.5 0.51 0.5 0.51 86.49
March 24, 2020, 2:10 a.m. 0.5 0.5 0.5 0.5 50.0
March 24, 2020, 2:05 a.m. 0.51 0.51 0.51 0.51 9.61
March 24, 2020, 1:55 a.m. 0.51 0.51 0.51 0.51 1039.09
March 24, 2020, 1:35 a.m. 0.51 0.51 0.51 0.51 250.0
March 24, 2020, 1:15 a.m. 0.51 0.51 0.51 0.51 640.47
March 24, 2020, 1:10 a.m. 0.51 0.51 0.51 0.51 666.93
March 24, 2020, 12:55 a.m. 0.51 0.51 0.51 0.51 750.0
March 24, 2020, 12:40 a.m. 0.51 0.51 0.51 0.51 500.0
March 24, 2020, 12:35 a.m. 0.51 0.51 0.51 0.51 360.0
March 24, 2020, 12:30 a.m. 0.51 0.51 0.51 0.51 500.0
March 24, 2020, 12:25 a.m. 0.51 0.51 0.51 0.51 117.04
March 24, 2020, 12:10 a.m. 0.51 0.51 0.51 0.51 25.0
March 24, 2020, 12:05 a.m. 0.51 0.51 0.51 0.51 1070.98
March 24, 2020, midnight 0.51 0.51 0.51 0.51 733.3
March 23, 2020, 11:25 p.m. 0.5 0.5 0.5 0.5 1107.95
March 23, 2020, 11:20 p.m. 0.5 0.5 0.5 0.5 610.0
March 23, 2020, 11:15 p.m. 0.51 0.51 0.51 0.51 987.19
March 23, 2020, 11:10 p.m. 0.5 0.5 0.5 0.5 772.37
March 23, 2020, 11:05 p.m. 0.5 0.51 0.5 0.51 1892.66
March 23, 2020, 11 p.m. 0.5 0.5 0.5 0.5 4688.21
March 23, 2020, 10:30 p.m. 0.49 0.49 0.49 0.49 353.0
March 23, 2020, 10:05 p.m. 0.5 0.5 0.5 0.5 1000.0
March 23, 2020, 9:55 p.m. 0.49 0.5 0.49 0.5 3100.1
March 23, 2020, 9:40 p.m. 0.49 0.49 0.49 0.49 6.0
March 23, 2020, 9:30 p.m. 0.5 0.5 0.49 0.49 2115.53
March 23, 2020, 9:15 p.m. 0.5 0.5 0.5 0.5 27857.71
March 23, 2020, 9:10 p.m. 0.49 0.49 0.49 0.49 1812.03
March 23, 2020, 9 p.m. 0.49 0.49 0.49 0.49 68.94
March 23, 2020, 8:55 p.m. 0.49 0.49 0.49 0.49 312.59
March 23, 2020, 8:50 p.m. 0.48 0.49 0.48 0.49 6615.83
March 23, 2020, 8:30 p.m. 0.48 0.48 0.48 0.48 150.06
March 23, 2020, 8:20 p.m. 0.48 0.48 0.48 0.48 6.3
March 23, 2020, 8:15 p.m. 0.49 0.49 0.49 0.49 6070.0
March 23, 2020, 8:10 p.m. 0.48 0.48 0.48 0.48 2206.27
March 23, 2020, 7:50 p.m. 0.48 0.49 0.48 0.49 4658.84
March 23, 2020, 7:45 p.m. 0.48 0.48 0.48 0.48 620.0
March 23, 2020, 7:35 p.m. 0.48 0.48 0.48 0.48 2187.9
March 23, 2020, 7:30 p.m. 0.48 0.48 0.48 0.48 610.94
March 23, 2020, 7:25 p.m. 0.48 0.48 0.48 0.48 635.94
March 23, 2020, 7:20 p.m. 0.48 0.48 0.48 0.48 3737.37
March 23, 2020, 7:15 p.m. 0.48 0.48 0.48 0.48 500.0
March 23, 2020, 7:05 p.m. 0.48 0.48 0.48 0.48 18967.34
March 23, 2020, 7 p.m. 0.47 0.48 0.47 0.48 4672.45
March 23, 2020, 6:50 p.m. 0.47 0.48 0.47 0.47 10727.65
March 23, 2020, 6:45 p.m. 0.48 0.48 0.47 0.47 6721.46
March 23, 2020, 6:40 p.m. 0.49 0.49 0.49 0.49 3488.9
March 23, 2020, 6:35 p.m. 0.49 0.49 0.49 0.49 2343.72
March 23, 2020, 6:30 p.m. 0.49 0.49 0.48 0.48 2302.0
March 23, 2020, 6:25 p.m. 0.49 0.49 0.49 0.49 3382.72
March 23, 2020, 6:20 p.m. 0.5 0.5 0.49 0.49 5004.07
March 23, 2020, 6:15 p.m. 0.5 0.5 0.5 0.5 122.79
March 23, 2020, 6:10 p.m. 0.5 0.5 0.5 0.5 2037.51
March 23, 2020, 6:05 p.m. 0.5 0.5 0.5 0.5 2535.99
March 23, 2020, 6 p.m. 0.51 0.51 0.51 0.51 1692.0
March 23, 2020, 5:55 p.m. 0.51 0.51 0.51 0.51 3412.89
March 23, 2020, 5:25 p.m. 0.51 0.51 0.51 0.51 100.43
March 23, 2020, 4:55 p.m. 0.51 0.52 0.51 0.52 326.01
March 23, 2020, 4:50 p.m. 0.51 0.51 0.51 0.51 7.0
March 23, 2020, 4:30 p.m. 0.51 0.51 0.51 0.51 1103.75
March 23, 2020, 4:25 p.m. 0.51 0.51 0.51 0.51 300.0
March 23, 2020, 4:20 p.m. 0.51 0.51 0.51 0.51 70.67
March 23, 2020, 4:15 p.m. 0.51 0.52 0.51 0.52 1461.09
March 23, 2020, 4:10 p.m. 0.51 0.51 0.51 0.51 49.0
March 23, 2020, 3:15 p.m. 0.51 0.51 0.51 0.51 4658.84
March 23, 2020, 2:50 p.m. 0.51 0.51 0.51 0.51 500.0
March 23, 2020, 2:45 p.m. 0.51 0.51 0.51 0.51 1104.5
March 23, 2020, 2:30 p.m. 0.51 0.51 0.51 0.51 6.0
March 23, 2020, 2:10 p.m. 0.51 0.51 0.51 0.51 2000.0
March 23, 2020, 2 p.m. 0.51 0.51 0.51 0.51 6.0
March 23, 2020, 1:50 p.m. 0.5 0.51 0.5 0.51 192.48
March 23, 2020, 1:45 p.m. 0.5 0.5 0.5 0.5 22.57
March 23, 2020, 1:40 p.m. 0.5 0.5 0.5 0.5 1545.29
March 23, 2020, 1:35 p.m. 0.5 0.5 0.5 0.5 421.81
March 23, 2020, 1:30 p.m. 0.51 0.51 0.5 0.5 24962.75
March 23, 2020, 1:25 p.m. 0.51 0.51 0.51 0.51 6.0
March 23, 2020, 1:20 p.m. 0.51 0.51 0.51 0.51 4516.74
March 23, 2020, 1:15 p.m. 0.52 0.52 0.52 0.52 4827.44
March 23, 2020, 1:10 p.m. 0.52 0.52 0.52 0.52 286.42
March 23, 2020, 1:05 p.m. 0.52 0.53 0.52 0.53 8147.46
March 23, 2020, 1 p.m. 0.52 0.52 0.52 0.52 6718.01
March 23, 2020, 12:55 p.m. 0.51 0.52 0.51 0.52 10152.09
March 23, 2020, 12:45 p.m. 0.51 0.51 0.51 0.51 1268.71
March 23, 2020, 12:40 p.m. 0.51 0.51 0.51 0.51 3902.81
March 23, 2020, 12:35 p.m. 0.51 0.51 0.51 0.51 5921.37
March 23, 2020, 12:25 p.m. 0.51 0.51 0.5 0.5 1089.61
March 23, 2020, 12:20 p.m. 0.51 0.51 0.51 0.51 6586.64
March 23, 2020, 12:15 p.m. 0.5 0.51 0.5 0.51 28254.75
March 23, 2020, 12:10 p.m. 0.49 0.49 0.49 0.49 5367.05
March 23, 2020, 12:05 p.m. 0.48 0.48 0.48 0.48 1295.63
March 23, 2020, noon 0.48 0.48 0.48 0.48 6.0
March 23, 2020, 11 a.m. 0.48 0.48 0.48 0.48 20.5
March 23, 2020, 9:55 a.m. 0.47 0.47 0.47 0.47 2984.0
March 23, 2020, 9:50 a.m. 0.47 0.47 0.47 0.47 238.44
March 23, 2020, 9:30 a.m. 0.47 0.47 0.47 0.47 12.94
March 23, 2020, 9 a.m. 0.48 0.48 0.48 0.48 58.35
March 23, 2020, 8:45 a.m. 0.48 0.48 0.48 0.48 100.0
March 23, 2020, 7:55 a.m. 0.48 0.48 0.47 0.48 152.84
March 23, 2020, 7:50 a.m. 0.48 0.48 0.48 0.48 45.31
March 23, 2020, 7:45 a.m. 0.48 0.48 0.48 0.48 59.07
March 23, 2020, 7:40 a.m. 0.48 0.48 0.48 0.48 88.27
March 23, 2020, 7:20 a.m. 0.48 0.48 0.48 0.48 50.0
March 23, 2020, 6:40 a.m. 0.48 0.48 0.48 0.48 150.0
March 23, 2020, 6:20 a.m. 0.48 0.48 0.48 0.48 16.81
March 23, 2020, 6:15 a.m. 0.48 0.48 0.48 0.48 234.89
March 23, 2020, 5:30 a.m. 0.48 0.48 0.48 0.48 7768.54
March 23, 2020, 5:15 a.m. 0.48 0.48 0.48 0.48 75.45
March 23, 2020, 5:10 a.m. 0.48 0.48 0.48 0.48 351.94
March 23, 2020, 4:25 a.m. 0.48 0.48 0.48 0.48 29.87
March 23, 2020, 4:20 a.m. 0.48 0.48 0.48 0.48 49.0
March 23, 2020, 4:10 a.m. 0.49 0.49 0.49 0.49 773.85
March 23, 2020, 4:05 a.m. 0.49 0.49 0.49 0.49 2112.33
March 23, 2020, 4 a.m. 0.49 0.49 0.49 0.49 2234.0
March 23, 2020, 3:40 a.m. 0.49 0.49 0.48 0.48 878.15
March 23, 2020, 3:30 a.m. 0.48 0.48 0.48 0.48 1712.59
March 23, 2020, 3:25 a.m. 0.48 0.48 0.48 0.48 611.2
March 23, 2020, 3:20 a.m. 0.48 0.48 0.48 0.48 2284.89
March 23, 2020, 3 a.m. 0.48 0.48 0.48 0.48 6.0
March 23, 2020, 2:30 a.m. 0.47 0.47 0.47 0.47 4976.5
March 23, 2020, 2:20 a.m. 0.47 0.47 0.47 0.47 5088.05
March 23, 2020, 2:15 a.m. 0.47 0.47 0.47 0.47 900.0
March 23, 2020, 1:55 a.m. 0.47 0.47 0.47 0.47 22107.8
March 23, 2020, 1:20 a.m. 0.48 0.48 0.48 0.48 1888.18
March 23, 2020, 1:05 a.m. 0.48 0.48 0.48 0.48 662.5
March 23, 2020, 12:55 a.m. 0.48 0.48 0.48 0.48 355.29
March 23, 2020, 12:30 a.m. 0.48 0.48 0.48 0.48 1975.88
March 23, 2020, 12:15 a.m. 0.47 0.47 0.47 0.47 264.12
March 23, 2020, 12:10 a.m. 0.48 0.48 0.48 0.48 1000.0
March 23, 2020, 12:05 a.m. 0.48 0.48 0.48 0.48 253.0
March 23, 2020, midnight 0.47 0.48 0.47 0.48 3400.75
March 22, 2020, 11:55 p.m. 0.48 0.48 0.48 0.48 200.0
March 22, 2020, 11:40 p.m. 0.48 0.48 0.48 0.48 617.48
March 22, 2020, 11:35 p.m. 0.48 0.48 0.48 0.48 4075.49
March 22, 2020, 11:25 p.m. 0.48 0.48 0.48 0.48 258.56
March 22, 2020, 11:15 p.m. 0.48 0.48 0.48 0.48 110.0
March 22, 2020, 11:10 p.m. 0.48 0.48 0.48 0.48 389.35
March 22, 2020, 11 p.m. 0.48 0.49 0.48 0.49 365.47
March 22, 2020, 10:55 p.m. 0.49 0.49 0.49 0.49 500.0
March 22, 2020, 10:25 p.m. 0.49 0.49 0.49 0.49 300.0
March 22, 2020, 10:20 p.m. 0.49 0.49 0.49 0.49 200.0
March 22, 2020, 10:10 p.m. 0.49 0.49 0.49 0.49 1000.0
March 22, 2020, 9:55 p.m. 0.49 0.49 0.49 0.49 791.64
March 22, 2020, 9:50 p.m. 0.5 0.5 0.5 0.5 1316.97
March 22, 2020, 9:45 p.m. 0.49 0.5 0.49 0.49 2450.0
March 22, 2020, 9:40 p.m. 0.49 0.49 0.49 0.49 277.71
March 22, 2020, 9:35 p.m. 0.49 0.49 0.49 0.49 397.66
March 22, 2020, 9:30 p.m. 0.49 0.49 0.49 0.49 459.5
March 22, 2020, 9:25 p.m. 0.49 0.49 0.49 0.49 50.0
March 22, 2020, 9:10 p.m. 0.49 0.49 0.49 0.49 1719.52
March 22, 2020, 9 p.m. 0.48 0.49 0.48 0.49 552.22
March 22, 2020, 8:55 p.m. 0.48 0.48 0.48 0.48 2774.28
March 22, 2020, 8:30 p.m. 0.48 0.48 0.48 0.48 1400.0
March 22, 2020, 8:25 p.m. 0.48 0.48 0.48 0.48 421.3
March 22, 2020, 8:20 p.m. 0.48 0.48 0.48 0.48 2098.83
March 22, 2020, 8:15 p.m. 0.48 0.48 0.48 0.48 10.0
March 22, 2020, 8:10 p.m. 0.48 0.48 0.48 0.48 1917.78
March 22, 2020, 8:05 p.m. 0.48 0.48 0.48 0.48 3697.56
March 22, 2020, 8 p.m. 0.48 0.48 0.48 0.48 29485.77
March 22, 2020, 7:50 p.m. 0.48 0.48 0.48 0.48 710.0
March 22, 2020, 7:30 p.m. 0.48 0.48 0.48 0.48 200.0
March 22, 2020, 7:20 p.m. 0.48 0.48 0.48 0.48 300.0
March 22, 2020, 7 p.m. 0.48 0.48 0.48 0.48 101.67
March 22, 2020, 6:45 p.m. 0.49 0.49 0.49 0.49 105.0
March 22, 2020, 6:40 p.m. 0.48 0.49 0.48 0.49 6522.17
March 22, 2020, 6:30 p.m. 0.48 0.48 0.48 0.48 6973.5
March 22, 2020, 6:25 p.m. 0.49 0.49 0.49 0.49 1614.25
March 22, 2020, 6:15 p.m. 0.49 0.49 0.49 0.49 905.75
March 22, 2020, 5:35 p.m. 0.49 0.49 0.49 0.49 64.85
March 22, 2020, 5:30 p.m. 0.49 0.49 0.49 0.49 18.81
March 22, 2020, 5:25 p.m. 0.49 0.49 0.49 0.49 2160.22
March 22, 2020, 5:20 p.m. 0.49 0.49 0.49 0.49 1000.0
March 22, 2020, 5:10 p.m. 0.49 0.49 0.49 0.49 480.0
March 22, 2020, 5:05 p.m. 0.49 0.49 0.49 0.49 900.0
March 22, 2020, 4:45 p.m. 0.5 0.5 0.5 0.5 2399.1
March 22, 2020, 4:30 p.m. 0.5 0.5 0.5 0.5 1603.54
March 22, 2020, 4:20 p.m. 0.5 0.5 0.5 0.5 1362.0
March 22, 2020, 4:15 p.m. 0.5 0.5 0.5 0.5 469.42
March 22, 2020, 4:10 p.m. 0.5 0.5 0.5 0.5 5756.15
March 22, 2020, 4:05 p.m. 0.5 0.5 0.5 0.5 365.44
March 22, 2020, 4 p.m. 0.5 0.5 0.5 0.5 6142.74
March 22, 2020, 3:35 p.m. 0.49 0.49 0.49 0.49 2862.71
March 22, 2020, 3:30 p.m. 0.49 0.49 0.49 0.49 6171.24
March 22, 2020, 3:25 p.m. 0.49 0.49 0.49 0.49 1998.22
March 22, 2020, 3:15 p.m. 0.5 0.5 0.5 0.5 250.0
March 22, 2020, 3:10 p.m. 0.5 0.5 0.5 0.5 128.1
March 22, 2020, 3 p.m. 0.5 0.5 0.5 0.5 200.0
March 22, 2020, 2:45 p.m. 0.5 0.5 0.5 0.5 506.5
March 22, 2020, 2:10 p.m. 0.51 0.51 0.51 0.51 1564.54
March 22, 2020, 2 p.m. 0.5 0.5 0.5 0.5 1428.47
March 22, 2020, 1:50 p.m. 0.5 0.5 0.5 0.5 7.0
March 22, 2020, 1:40 p.m. 0.51 0.51 0.51 0.51 437.73
March 22, 2020, 1:30 p.m. 0.51 0.51 0.51 0.51 77.1
March 22, 2020, 1:25 p.m. 0.51 0.51 0.51 0.51 1012.0
March 22, 2020, 1:20 p.m. 0.51 0.51 0.51 0.51 150.0
March 22, 2020, 1:15 p.m. 0.5 0.51 0.5 0.51 15106.0
March 22, 2020, 1:05 p.m. 0.5 0.5 0.5 0.5 3600.0
March 22, 2020, 1 p.m. 0.5 0.5 0.5 0.5 438.56
March 22, 2020, 12:50 p.m. 0.5 0.5 0.5 0.5 26.58
March 22, 2020, 12:45 p.m. 0.5 0.5 0.5 0.5 900.0
March 22, 2020, 12:40 p.m. 0.5 0.5 0.5 0.5 100.0
March 22, 2020, 12:35 p.m. 0.5 0.5 0.5 0.5 972.14
March 22, 2020, 12:25 p.m. 0.5 0.5 0.5 0.5 346.96
March 22, 2020, 12:20 p.m. 0.5 0.5 0.5 0.5 691.77
March 22, 2020, 12:15 p.m. 0.5 0.5 0.5 0.5 3069.94
March 22, 2020, noon 0.51 0.51 0.5 0.5 6221.34
March 22, 2020, 11:55 a.m. 0.52 0.52 0.51 0.51 1436.08
March 22, 2020, 11:50 a.m. 0.52 0.52 0.52 0.52 11.0
March 22, 2020, 11:45 a.m. 0.52 0.52 0.52 0.52 57.52
March 22, 2020, 11:35 a.m. 0.52 0.52 0.52 0.52 45.5
March 22, 2020, 11:20 a.m. 0.52 0.53 0.52 0.53 1163.5
March 22, 2020, 11:15 a.m. 0.52 0.52 0.52 0.52 7.0
March 22, 2020, 10:35 a.m. 0.52 0.52 0.52 0.52 100.39
March 22, 2020, 9:50 a.m. 0.53 0.53 0.53 0.53 174.0
March 22, 2020, 9:45 a.m. 0.53 0.53 0.53 0.53 327.89
March 22, 2020, 9:40 a.m. 0.53 0.53 0.53 0.53 18.21
March 22, 2020, 9:20 a.m. 0.53 0.53 0.53 0.53 149.0
March 22, 2020, 9:15 a.m. 0.53 0.53 0.53 0.53 1046.75
March 22, 2020, 9:10 a.m. 0.52 0.52 0.52 0.52 211.0
March 22, 2020, 9:05 a.m. 0.53 0.53 0.52 0.52 3490.27
March 22, 2020, 8:50 a.m. 0.53 0.53 0.53 0.53 69.36
March 22, 2020, 8:45 a.m. 0.53 0.53 0.53 0.53 104.64
March 22, 2020, 8:20 a.m. 0.53 0.53 0.53 0.53 77.74
March 22, 2020, 8:15 a.m. 0.53 0.53 0.53 0.53 397.61
March 22, 2020, 7:55 a.m. 0.53 0.53 0.53 0.53 1872.13
March 22, 2020, 7:50 a.m. 0.53 0.54 0.53 0.54 6995.67
March 22, 2020, 7:45 a.m. 0.53 0.53 0.53 0.53 5290.81
March 22, 2020, 7:30 a.m. 0.54 0.54 0.54 0.54 1082.49
March 22, 2020, 6:55 a.m. 0.53 0.53 0.53 0.53 90.58
March 22, 2020, 6:15 a.m. 0.54 0.54 0.54 0.54 410.0
March 22, 2020, 6:05 a.m. 0.54 0.54 0.54 0.54 648.02
March 22, 2020, 6 a.m. 0.54 0.54 0.54 0.54 673.99
March 22, 2020, 5:35 a.m. 0.54 0.54 0.54 0.54 2343.73
March 22, 2020, 5:25 a.m. 0.54 0.54 0.54 0.54 150.0
March 22, 2020, 4:50 a.m. 0.54 0.54 0.54 0.54 249.54
March 22, 2020, 4:25 a.m. 0.54 0.54 0.54 0.54 6.0
March 22, 2020, 4:20 a.m. 0.54 0.54 0.54 0.54 150.0
March 22, 2020, 4:05 a.m. 0.54 0.54 0.54 0.54 376.5
March 22, 2020, 4 a.m. 0.54 0.54 0.54 0.54 6183.95
March 22, 2020, 3:55 a.m. 0.54 0.54 0.54 0.54 1067.9
March 22, 2020, 3:50 a.m. 0.54 0.54 0.54 0.54 1699.26
March 22, 2020, 3:45 a.m. 0.54 0.54 0.54 0.54 2431.18
March 22, 2020, 3:25 a.m. 0.54 0.54 0.54 0.54 280.0
March 22, 2020, 3 a.m. 0.54 0.54 0.53 0.53 100.0
March 22, 2020, 2:15 a.m. 0.54 0.54 0.54 0.54 3947.48
March 22, 2020, 2:05 a.m. 0.54 0.54 0.54 0.54 7.72
March 22, 2020, 2 a.m. 0.53 0.54 0.53 0.54 9155.48
March 22, 2020, 1:55 a.m. 0.53 0.53 0.53 0.53 50.0
March 22, 2020, 1:50 a.m. 0.53 0.53 0.53 0.53 50.0
March 22, 2020, 1:35 a.m. 0.53 0.53 0.53 0.53 279.52
March 22, 2020, 1:30 a.m. 0.53 0.53 0.53 0.53 6.0
March 22, 2020, 1:25 a.m. 0.53 0.53 0.53 0.53 869.13
March 22, 2020, 1:20 a.m. 0.53 0.53 0.53 0.53 700.0
March 22, 2020, 1:15 a.m. 0.53 0.53 0.53 0.53 4575.17
March 22, 2020, 1:10 a.m. 0.52 0.52 0.52 0.52 174.15
March 22, 2020, 1:05 a.m. 0.52 0.52 0.52 0.52 6.0
March 22, 2020, 12:55 a.m. 0.52 0.52 0.52 0.52 615.95
March 22, 2020, 12:50 a.m. 0.52 0.52 0.52 0.52 2821.6
March 22, 2020, 12:40 a.m. 0.52 0.52 0.52 0.52 1130.0
March 22, 2020, 12:35 a.m. 0.52 0.52 0.52 0.52 6.0
March 22, 2020, 12:05 a.m. 0.52 0.52 0.52 0.52 259.41
March 21, 2020, 10:40 p.m. 0.52 0.52 0.52 0.52 18.98
March 21, 2020, 10:15 p.m. 0.52 0.53 0.52 0.53 1000.0
March 21, 2020, 10:05 p.m. 0.51 0.52 0.51 0.52 665.0
March 21, 2020, 10 p.m. 0.52 0.52 0.52 0.52 6380.0
March 21, 2020, 9:40 p.m. 0.53 0.53 0.52 0.52 1455.56
March 21, 2020, 9:35 p.m. 0.54 0.54 0.53 0.53 490.0
March 21, 2020, 9:30 p.m. 0.54 0.54 0.54 0.54 152.85
March 21, 2020, 9:25 p.m. 0.54 0.54 0.54 0.54 559.71
March 21, 2020, 9:20 p.m. 0.54 0.54 0.54 0.54 930.9
March 21, 2020, 9:15 p.m. 0.54 0.54 0.54 0.54 197.64
March 21, 2020, 9:10 p.m. 0.54 0.54 0.54 0.54 1621.45
March 21, 2020, 9:05 p.m. 0.54 0.54 0.54 0.54 466.86
March 21, 2020, 9 p.m. 0.53 0.54 0.53 0.54 6965.53
March 21, 2020, 8:55 p.m. 0.53 0.53 0.53 0.53 467.67
March 21, 2020, 8:50 p.m. 0.53 0.53 0.53 0.53 1042.32
March 21, 2020, 8:45 p.m. 0.53 0.54 0.53 0.54 1222.34
March 21, 2020, 8:40 p.m. 0.54 0.54 0.53 0.53 1657.55
March 21, 2020, 8:35 p.m. 0.53 0.54 0.53 0.54 1330.0
March 21, 2020, 8:20 p.m. 0.53 0.53 0.53 0.53 200.0
March 21, 2020, 8:10 p.m. 0.52 0.52 0.52 0.52 96.53
March 21, 2020, 7:50 p.m. 0.52 0.52 0.52 0.52 89.64
March 21, 2020, 7:40 p.m. 0.53 0.53 0.53 0.53 239.64
March 21, 2020, 7:15 p.m. 0.53 0.53 0.53 0.53 4000.0
March 21, 2020, 7:10 p.m. 0.53 0.53 0.53 0.53 2000.0
March 21, 2020, 6:25 p.m. 0.52 0.53 0.52 0.53 6747.1
March 21, 2020, 6:15 p.m. 0.51 0.51 0.51 0.51 10.0
March 21, 2020, 6:10 p.m. 0.51 0.51 0.51 0.51 2640.0
March 21, 2020, 6 p.m. 0.51 0.51 0.51 0.51 6320.0
March 21, 2020, 5:55 p.m. 0.51 0.51 0.51 0.51 360.0
March 21, 2020, 5:50 p.m. 0.51 0.51 0.51 0.51 447.57
March 21, 2020, 5:45 p.m. 0.52 0.52 0.51 0.51 6718.91
March 21, 2020, 5:20 p.m. 0.52 0.52 0.52 0.52 2100.0
March 21, 2020, 4:55 p.m. 0.52 0.52 0.52 0.52 1645.64
March 21, 2020, 4:50 p.m. 0.52 0.52 0.52 0.52 1797.02
March 21, 2020, 4:40 p.m. 0.52 0.52 0.52 0.52 1403.4
March 21, 2020, 4:35 p.m. 0.52 0.52 0.52 0.52 9.61
March 21, 2020, 4:30 p.m. 0.52 0.52 0.52 0.52 112.03
March 21, 2020, 4:20 p.m. 0.53 0.53 0.53 0.53 141.14
March 21, 2020, 4 p.m. 0.53 0.53 0.52 0.52 30592.02
March 21, 2020, 3:55 p.m. 0.53 0.53 0.53 0.53 4818.42
March 21, 2020, 3:50 p.m. 0.53 0.53 0.53 0.53 1770.06
March 21, 2020, 2:45 p.m. 0.52 0.52 0.52 0.52 100.0
March 21, 2020, 2:30 p.m. 0.52 0.52 0.52 0.52 388.27
March 21, 2020, 1:50 p.m. 0.52 0.52 0.52 0.52 3292.77
March 21, 2020, 1:40 p.m. 0.52 0.53 0.52 0.52 7881.31
March 21, 2020, 1:35 p.m. 0.52 0.52 0.52 0.52 185.59
March 21, 2020, 1:30 p.m. 0.52 0.53 0.52 0.53 609.36
March 21, 2020, 1:25 p.m. 0.53 0.53 0.52 0.52 306.16
March 21, 2020, 1:20 p.m. 0.52 0.52 0.52 0.52 4388.28
March 21, 2020, 1:15 p.m. 0.52 0.52 0.52 0.52 2570.45
March 21, 2020, 12:35 p.m. 0.52 0.52 0.52 0.52 2120.23
March 21, 2020, 12:30 p.m. 0.52 0.52 0.52 0.52 528.72
March 21, 2020, 12:10 p.m. 0.52 0.52 0.52 0.52 6.0
March 21, 2020, 11:55 a.m. 0.51 0.51 0.51 0.51 85.16
March 21, 2020, 11:50 a.m. 0.51 0.51 0.51 0.51 400.86
March 21, 2020, 11:35 a.m. 0.51 0.51 0.5 0.5 363.5
March 21, 2020, 11:20 a.m. 0.5 0.5 0.5 0.5 665.0
March 21, 2020, 11:15 a.m. 0.5 0.5 0.49 0.5 9635.24
March 21, 2020, 11:10 a.m. 0.5 0.5 0.5 0.5 798.49
March 21, 2020, 11 a.m. 0.5 0.5 0.5 0.5 4269.16
March 21, 2020, 10:50 a.m. 0.51 0.51 0.51 0.51 866.95
March 21, 2020, 10:20 a.m. 0.5 0.5 0.5 0.5 250.0
March 21, 2020, 10 a.m. 0.51 0.51 0.5 0.5 635.77
March 21, 2020, 9:55 a.m. 0.51 0.51 0.51 0.51 79.63
March 21, 2020, 9:50 a.m. 0.51 0.51 0.51 0.51 103.89
March 21, 2020, 9:45 a.m. 0.51 0.51 0.51 0.51 598.23
March 21, 2020, 9:40 a.m. 0.5 0.5 0.5 0.5 189.8
March 21, 2020, 9:30 a.m. 0.51 0.51 0.5 0.51 2660.77
March 21, 2020, 9:25 a.m. 0.51 0.51 0.51 0.51 1768.21
March 21, 2020, 9:20 a.m. 0.51 0.51 0.51 0.51 9.06
March 21, 2020, 9:05 a.m. 0.51 0.51 0.51 0.51 149.7
March 21, 2020, 8:45 a.m. 0.52 0.52 0.52 0.52 74.47
March 21, 2020, 8:35 a.m. 0.51 0.51 0.51 0.51 174.15
March 21, 2020, 8:30 a.m. 0.51 0.52 0.51 0.52 1657.13
March 21, 2020, 8:25 a.m. 0.51 0.51 0.51 0.51 259.4
March 21, 2020, 8:20 a.m. 0.51 0.51 0.51 0.51 14.4
March 21, 2020, 8:15 a.m. 0.51 0.51 0.51 0.51 83.3
March 21, 2020, 7:45 a.m. 0.52 0.52 0.52 0.52 546.81
March 21, 2020, 7:35 a.m. 0.52 0.52 0.52 0.52 726.41
March 21, 2020, 7:20 a.m. 0.51 0.51 0.51 0.51 15000.0
March 21, 2020, 7:05 a.m. 0.52 0.52 0.52 0.52 1908.01
March 21, 2020, 6:35 a.m. 0.52 0.52 0.52 0.52 300.0
March 21, 2020, 6:30 a.m. 0.52 0.52 0.52 0.52 65.94
March 21, 2020, 6:20 a.m. 0.52 0.52 0.52 0.52 100.9
March 21, 2020, 6:15 a.m. 0.52 0.52 0.52 0.52 593.91
March 21, 2020, 6:10 a.m. 0.52 0.52 0.52 0.52 6.09
March 21, 2020, 6:05 a.m. 0.51 0.51 0.51 0.51 531.71
March 21, 2020, 6 a.m. 0.52 0.52 0.51 0.51 30553.48
March 21, 2020, 5:55 a.m. 0.52 0.52 0.52 0.52 336.31
March 21, 2020, 5:30 a.m. 0.52 0.52 0.52 0.52 184.26
March 21, 2020, 5:20 a.m. 0.53 0.53 0.53 0.53 1255.0
March 21, 2020, 5 a.m. 0.53 0.53 0.53 0.53 19.37
March 21, 2020, 4:50 a.m. 0.53 0.53 0.53 0.53 167.88
March 21, 2020, 4:45 a.m. 0.53 0.53 0.53 0.53 151.5
March 21, 2020, 4:35 a.m. 0.54 0.54 0.53 0.53 73.6
March 21, 2020, 4:25 a.m. 0.54 0.54 0.54 0.54 144.87
March 21, 2020, 4:20 a.m. 0.53 0.53 0.53 0.53 40.0
March 21, 2020, 4:05 a.m. 0.54 0.54 0.54 0.54 53.34
March 21, 2020, 4 a.m. 0.54 0.54 0.54 0.54 15000.0
March 21, 2020, 3:55 a.m. 0.53 0.53 0.53 0.53 450.0
March 21, 2020, 3:15 a.m. 0.53 0.53 0.53 0.53 81.96
March 21, 2020, 3:10 a.m. 0.53 0.53 0.53 0.53 7.3
March 21, 2020, 3 a.m. 0.53 0.53 0.53 0.53 28.04
March 21, 2020, 2:50 a.m. 0.54 0.54 0.54 0.54 27.92
March 21, 2020, 2:25 a.m. 0.54 0.54 0.54 0.54 320.05
March 21, 2020, 2:15 a.m. 0.55 0.55 0.55 0.55 0.0
March 21, 2020, 2:10 a.m. 0.54 0.55 0.54 0.55 10435.16
March 21, 2020, 2:05 a.m. 0.54 0.54 0.54 0.54 124.12
March 21, 2020, 2 a.m. 0.54 0.54 0.54 0.54 27.94
March 21, 2020, 1:50 a.m. 0.54 0.54 0.54 0.54 50.0
March 21, 2020, 1:45 a.m. 0.54 0.54 0.54 0.54 10.5
March 21, 2020, 1:35 a.m. 0.53 0.53 0.53 0.53 8.0
March 21, 2020, 1:30 a.m. 0.54 0.54 0.54 0.54 175.72
March 21, 2020, 1:25 a.m. 0.53 0.54 0.53 0.54 902.1
March 21, 2020, 1:20 a.m. 0.53 0.53 0.53 0.53 518.0
March 21, 2020, 1:10 a.m. 0.53 0.53 0.53 0.53 62.06
March 21, 2020, 12:40 a.m. 0.52 0.52 0.52 0.52 3401.6
March 21, 2020, 12:30 a.m. 0.52 0.52 0.52 0.52 7.5
March 21, 2020, 12:25 a.m. 0.52 0.52 0.52 0.52 73.5
March 21, 2020, 12:20 a.m. 0.53 0.53 0.53 0.53 124.87
March 21, 2020, 12:15 a.m. 0.52 0.52 0.52 0.52 6.5
March 21, 2020, midnight 0.53 0.53 0.53 0.53 100.0
March 20, 2020, 11:55 p.m. 0.53 0.54 0.53 0.53 1969.79
March 20, 2020, 11:25 p.m. 0.52 0.53 0.52 0.53 1475.57
March 20, 2020, 11:15 p.m. 0.53 0.53 0.53 0.53 974.53
March 20, 2020, 11:10 p.m. 0.53 0.53 0.53 0.53 6354.7
March 20, 2020, 11:05 p.m. 0.53 0.53 0.53 0.53 1645.3
March 20, 2020, 11 p.m. 0.53 0.53 0.53 0.53 6.0
March 20, 2020, 10:45 p.m. 0.52 0.52 0.52 0.52 7982.24
March 20, 2020, 10:40 p.m. 0.52 0.52 0.52 0.52 30.0
March 20, 2020, 10:35 p.m. 0.51 0.52 0.51 0.52 1600.0
March 20, 2020, 10:30 p.m. 0.52 0.52 0.51 0.52 2737.29
March 20, 2020, 10:15 p.m. 0.53 0.53 0.53 0.53 187.65
March 20, 2020, 10:10 p.m. 0.53 0.53 0.53 0.53 250.0
March 20, 2020, 10:05 p.m. 0.53 0.54 0.53 0.54 31709.16
March 20, 2020, 10 p.m. 0.53 0.53 0.53 0.53 2519.13
March 20, 2020, 9:50 p.m. 0.52 0.52 0.52 0.52 6.5
March 20, 2020, 9:40 p.m. 0.52 0.52 0.52 0.52 7.7
March 20, 2020, 9:35 p.m. 0.52 0.52 0.52 0.52 1000.0
March 20, 2020, 9:30 p.m. 0.51 0.52 0.51 0.52 4990.97
March 20, 2020, 9:25 p.m. 0.5 0.5 0.5 0.5 10.49
March 20, 2020, 9:20 p.m. 0.5 0.5 0.5 0.5 728.24
March 20, 2020, 9:05 p.m. 0.51 0.51 0.51 0.51 2262.42
March 20, 2020, 9 p.m. 0.5 0.51 0.49 0.51 54428.09
March 20, 2020, 8:55 p.m. 0.5 0.5 0.5 0.5 600.0
March 20, 2020, 8:50 p.m. 0.5 0.5 0.49 0.49 9630.0
March 20, 2020, 8:45 p.m. 0.5 0.5 0.5 0.5 1747.66
March 20, 2020, 8:40 p.m. 0.5 0.5 0.5 0.5 2549.37
March 20, 2020, 8:35 p.m. 0.49 0.49 0.49 0.49 7538.25
March 20, 2020, 8:30 p.m. 0.49 0.49 0.47 0.49 34584.78
March 20, 2020, 8:25 p.m. 0.5 0.5 0.49 0.49 36039.97
March 20, 2020, 8:20 p.m. 0.5 0.5 0.49 0.49 17303.29
March 20, 2020, 8:15 p.m. 0.5 0.5 0.5 0.5 200.0
March 20, 2020, 8:05 p.m. 0.5 0.5 0.5 0.5 13695.9
March 20, 2020, 8 p.m. 0.51 0.51 0.51 0.51 1551.56
March 20, 2020, 7:40 p.m. 0.52 0.52 0.52 0.52 90.0
March 20, 2020, 7:35 p.m. 0.52 0.52 0.52 0.52 1420.14
March 20, 2020, 7:30 p.m. 0.52 0.52 0.52 0.52 703.12
March 20, 2020, 7:25 p.m. 0.52 0.52 0.52 0.52 90.82
March 20, 2020, 7:20 p.m. 0.52 0.52 0.52 0.52 6186.64
March 20, 2020, 7:10 p.m. 0.52 0.52 0.52 0.52 68.16
March 20, 2020, 7:05 p.m. 0.52 0.52 0.52 0.52 1695.87
March 20, 2020, 7 p.m. 0.52 0.52 0.52 0.52 1200.0
March 20, 2020, 6:55 p.m. 0.51 0.51 0.51 0.51 25.02
March 20, 2020, 6:50 p.m. 0.51 0.51 0.51 0.51 500.0
March 20, 2020, 6:45 p.m. 0.51 0.52 0.51 0.52 27352.03
March 20, 2020, 6:40 p.m. 0.52 0.52 0.51 0.52 23717.8
March 20, 2020, 6:35 p.m. 0.53 0.53 0.52 0.53 5255.08
March 20, 2020, 6:30 p.m. 0.53 0.53 0.53 0.53 11123.04
March 20, 2020, 6:25 p.m. 0.54 0.54 0.53 0.53 50105.8
March 20, 2020, 6:20 p.m. 0.54 0.54 0.53 0.54 12000.0
March 20, 2020, 6:05 p.m. 0.54 0.54 0.54 0.54 768.98
March 20, 2020, 5:45 p.m. 0.55 0.55 0.55 0.55 11184.53
March 20, 2020, 5:40 p.m. 0.55 0.55 0.55 0.55 731.0
March 20, 2020, 5:30 p.m. 0.54 0.54 0.54 0.54 313.53
March 20, 2020, 5:20 p.m. 0.54 0.54 0.54 0.54 5313.26
March 20, 2020, 5:10 p.m. 0.54 0.54 0.54 0.54 300.0
March 20, 2020, 5:05 p.m. 0.55 0.55 0.55 0.55 67.0
March 20, 2020, 5 p.m. 0.55 0.55 0.55 0.55 1038.89
March 20, 2020, 4:55 p.m. 0.54 0.55 0.54 0.55 179.48
March 20, 2020, 4:50 p.m. 0.54 0.54 0.54 0.54 6.84
March 20, 2020, 4:45 p.m. 0.54 0.54 0.54 0.54 830.13
March 20, 2020, 4:40 p.m. 0.53 0.54 0.53 0.54 534.73
March 20, 2020, 4:35 p.m. 0.54 0.54 0.54 0.54 3968.33
March 20, 2020, 4:30 p.m. 0.54 0.54 0.53 0.53 1011.45
March 20, 2020, 4:25 p.m. 0.55 0.55 0.53 0.54 36373.81
March 20, 2020, 4:20 p.m. 0.55 0.55 0.55 0.55 39144.37
March 20, 2020, 4:15 p.m. 0.55 0.55 0.55 0.55 11850.01
March 20, 2020, 4:10 p.m. 0.56 0.56 0.55 0.55 143908.06
March 20, 2020, 4:05 p.m. 0.57 0.57 0.56 0.56 2622.63
March 20, 2020, 4 p.m. 0.57 0.57 0.57 0.57 304.23
March 20, 2020, 3:35 p.m. 0.56 0.56 0.56 0.56 1007.0
March 20, 2020, 3:30 p.m. 0.56 0.56 0.56 0.56 30.0
March 20, 2020, 3:20 p.m. 0.56 0.56 0.56 0.56 227.94
March 20, 2020, 3:10 p.m. 0.56 0.56 0.56 0.56 300.0
March 20, 2020, 2:45 p.m. 0.56 0.56 0.56 0.56 629.86
March 20, 2020, 2:35 p.m. 0.56 0.56 0.56 0.56 171.21
March 20, 2020, 2:30 p.m. 0.57 0.57 0.56 0.57 3611.99
March 20, 2020, 2:25 p.m. 0.57 0.57 0.57 0.57 33.25
March 20, 2020, 2:15 p.m. 0.56 0.56 0.56 0.56 0.0
March 20, 2020, 2:10 p.m. 0.56 0.56 0.56 0.56 459.28
March 20, 2020, 2 p.m. 0.56 0.56 0.56 0.56 363.07
March 20, 2020, 1:40 p.m. 0.55 0.55 0.55 0.55 227.22
March 20, 2020, 1:35 p.m. 0.56 0.56 0.56 0.56 2500.0
March 20, 2020, 1:30 p.m. 0.55 0.55 0.55 0.55 54.61
March 20, 2020, 1:25 p.m. 0.55 0.55 0.55 0.55 100.0
March 20, 2020, 1:20 p.m. 0.55 0.55 0.55 0.55 853.71
March 20, 2020, 1:05 p.m. 0.56 0.56 0.55 0.55 7078.68
March 20, 2020, 1 p.m. 0.56 0.56 0.56 0.56 2617.46
March 20, 2020, 12:55 p.m. 0.56 0.56 0.56 0.56 164.14
March 20, 2020, 12:50 p.m. 0.57 0.57 0.56 0.56 95.92
March 20, 2020, 12:30 p.m. 0.57 0.57 0.57 0.57 15000.0
March 20, 2020, 12:25 p.m. 0.56 0.56 0.56 0.56 429.55
March 20, 2020, 12:15 p.m. 0.56 0.57 0.56 0.57 22534.92
March 20, 2020, 12:10 p.m. 0.57 0.57 0.57 0.57 2278.89
March 20, 2020, 12:05 p.m. 0.57 0.57 0.57 0.57 11267.71
March 20, 2020, noon 0.57 0.57 0.57 0.57 20.46
March 20, 2020, 11:35 a.m. 0.56 0.57 0.56 0.57 790.69
March 20, 2020, 11:30 a.m. 0.57 0.57 0.56 0.56 1752.79
March 20, 2020, 11:15 a.m. 0.58 0.58 0.57 0.57 14673.94
March 20, 2020, 11:10 a.m. 0.59 0.59 0.58 0.58 2693.29
March 20, 2020, 11 a.m. 0.59 0.6 0.59 0.59 910.0
March 20, 2020, 10:55 a.m. 0.59 0.59 0.59 0.59 128.34
March 20, 2020, 10:50 a.m. 0.59 0.59 0.59 0.59 2357.66
March 20, 2020, 10:45 a.m. 0.59 0.6 0.59 0.6 480.69
March 20, 2020, 10:40 a.m. 0.59 0.59 0.59 0.59 700.0
March 20, 2020, 10:35 a.m. 0.59 0.59 0.59 0.59 555.0
March 20, 2020, 10:30 a.m. 0.59 0.59 0.59 0.59 5098.24
March 20, 2020, 10:25 a.m. 0.58 0.58 0.58 0.58 50.0
March 20, 2020, 10:15 a.m. 0.58 0.58 0.58 0.58 700.0
March 20, 2020, 10:05 a.m. 0.58 0.59 0.58 0.59 1159.17
March 20, 2020, 9:40 a.m. 0.58 0.58 0.58 0.58 130.0
March 20, 2020, 9:30 a.m. 0.58 0.58 0.58 0.58 1549.23
March 20, 2020, 9:15 a.m. 0.58 0.58 0.58 0.58 3711.83
March 20, 2020, 9:10 a.m. 0.59 0.59 0.58 0.58 923.18
March 20, 2020, 9 a.m. 0.58 0.58 0.58 0.58 14.94
March 20, 2020, 8:50 a.m. 0.58 0.59 0.58 0.59 200.0
March 20, 2020, 8:45 a.m. 0.58 0.58 0.58 0.58 500.0
March 20, 2020, 8:35 a.m. 0.58 0.58 0.58 0.58 600.0
March 20, 2020, 8:30 a.m. 0.58 0.59 0.58 0.59 15832.7
March 20, 2020, 8:25 a.m. 0.58 0.58 0.58 0.58 6885.0
March 20, 2020, 8:20 a.m. 0.59 0.59 0.58 0.58 16387.02
March 20, 2020, 8:15 a.m. 0.57 0.59 0.57 0.59 7264.11
March 20, 2020, 8:10 a.m. 0.57 0.57 0.57 0.57 1065.84
March 20, 2020, 8:05 a.m. 0.57 0.57 0.57 0.57 560.32
March 20, 2020, 8 a.m. 0.56 0.57 0.56 0.57 1208.27
March 20, 2020, 7:55 a.m. 0.56 0.56 0.56 0.56 6676.39
March 20, 2020, 7:45 a.m. 0.56 0.56 0.56 0.56 1000.0
March 20, 2020, 7:40 a.m. 0.56 0.56 0.56 0.56 3010.0
March 20, 2020, 7:35 a.m. 0.56 0.56 0.56 0.56 500.0
March 20, 2020, 7:25 a.m. 0.56 0.56 0.56 0.56 96.52
March 20, 2020, 7:20 a.m. 0.56 0.56 0.56 0.56 30.12
March 20, 2020, 7:15 a.m. 0.55 0.56 0.55 0.55 15288.05
March 20, 2020, 7:10 a.m. 0.55 0.55 0.55 0.55 226.0
March 20, 2020, 6:55 a.m. 0.55 0.55 0.55 0.55 1107.34
March 20, 2020, 6:35 a.m. 0.54 0.54 0.54 0.54 1255.0
March 20, 2020, 6:30 a.m. 0.54 0.54 0.54 0.54 2000.0
March 20, 2020, 6:20 a.m. 0.54 0.54 0.54 0.54 100.0
March 20, 2020, 5:50 a.m. 0.54 0.54 0.54 0.54 1000.0
March 20, 2020, 5:40 a.m. 0.55 0.55 0.55 0.55 22.2
March 20, 2020, 5:25 a.m. 0.54 0.54 0.54 0.54 101.75
March 20, 2020, 5:20 a.m. 0.54 0.55 0.54 0.55 24.24
March 20, 2020, 5:15 a.m. 0.54 0.54 0.54 0.54 500.0
March 20, 2020, 5:10 a.m. 0.54 0.54 0.54 0.54 412.77
March 20, 2020, 5:05 a.m. 0.54 0.54 0.54 0.54 328.47
March 20, 2020, 4:55 a.m. 0.54 0.54 0.54 0.54 101.0
March 20, 2020, 4:50 a.m. 0.54 0.54 0.54 0.54 377.7
March 20, 2020, 4:45 a.m. 0.54 0.54 0.54 0.54 1347.93
March 20, 2020, 4:40 a.m. 0.54 0.54 0.54 0.54 400.63
March 20, 2020, 4:35 a.m. 0.54 0.54 0.54 0.54 250.0
March 20, 2020, 4:30 a.m. 0.54 0.54 0.54 0.54 44.0
March 20, 2020, 4:25 a.m. 0.54 0.54 0.54 0.54 206.0
March 20, 2020, 4 a.m. 0.53 0.53 0.53 0.53 212.56
March 20, 2020, 3:40 a.m. 0.53 0.53 0.53 0.53 18.13
March 20, 2020, 3:35 a.m. 0.53 0.53 0.53 0.53 115.92
March 20, 2020, 3:20 a.m. 0.54 0.54 0.54 0.54 151.0
March 20, 2020, 3:15 a.m. 0.54 0.54 0.54 0.54 300.0
March 20, 2020, 3:10 a.m. 0.54 0.54 0.53 0.53 15100.0
March 20, 2020, 3 a.m. 0.54 0.54 0.54 0.54 43.76
March 20, 2020, 2:55 a.m. 0.54 0.54 0.54 0.54 18010.7
March 20, 2020, 2:45 a.m. 0.54 0.54 0.54 0.54 40.66
March 20, 2020, 2:35 a.m. 0.54 0.54 0.54 0.54 6.59
March 20, 2020, 2:20 a.m. 0.55 0.55 0.54 0.54 132.69
March 20, 2020, 1:45 a.m. 0.54 0.55 0.54 0.55 1151.43
March 20, 2020, 1:40 a.m. 0.55 0.55 0.55 0.55 10.0
March 20, 2020, 1:35 a.m. 0.55 0.55 0.55 0.55 955.61
March 20, 2020, 1:30 a.m. 0.55 0.55 0.55 0.55 906.35
March 20, 2020, 1:25 a.m. 0.55 0.55 0.55 0.55 424.5
March 20, 2020, 1:20 a.m. 0.55 0.55 0.55 0.55 481.5
March 20, 2020, 1:10 a.m. 0.55 0.56 0.55 0.56 537.5
March 20, 2020, 1:05 a.m. 0.55 0.55 0.55 0.55 500.0
March 20, 2020, 1 a.m. 0.55 0.55 0.55 0.55 91.75
March 20, 2020, 12:55 a.m. 0.55 0.55 0.55 0.55 208.79
March 20, 2020, 12:50 a.m. 0.55 0.55 0.55 0.55 41.21
March 20, 2020, 12:45 a.m. 0.55 0.55 0.55 0.55 40.5
March 20, 2020, 12:35 a.m. 0.55 0.55 0.55 0.55 135.73
March 20, 2020, 12:15 a.m. 0.55 0.55 0.55 0.55 10.0
March 20, 2020, 12:05 a.m. 0.55 0.55 0.55 0.55 6.0
March 20, 2020, midnight 0.54 0.55 0.54 0.55 3396.24
March 19, 2020, 11:55 p.m. 0.54 0.54 0.54 0.54 210.0
March 19, 2020, 11:40 p.m. 0.54 0.54 0.54 0.54 979.26
March 19, 2020, 11:20 p.m. 0.54 0.54 0.54 0.54 66.0
March 19, 2020, 11:15 p.m. 0.54 0.54 0.54 0.54 2273.0
March 19, 2020, 11:05 p.m. 0.55 0.55 0.55 0.55 3026.0
March 19, 2020, 11 p.m. 0.55 0.55 0.55 0.55 1324.0
March 19, 2020, 10:55 p.m. 0.55 0.55 0.55 0.55 15.99
March 19, 2020, 10:50 p.m. 0.56 0.56 0.56 0.56 259.87
March 19, 2020, 10:45 p.m. 0.56 0.56 0.56 0.56 37.02
March 19, 2020, 10:40 p.m. 0.55 0.55 0.55 0.55 294.73
March 19, 2020, 10:35 p.m. 0.55 0.55 0.55 0.55 836.46
March 19, 2020, 10:30 p.m. 0.54 0.55 0.54 0.55 19808.35
March 19, 2020, 10:25 p.m. 0.54 0.55 0.54 0.54 1804.94
March 19, 2020, 10:20 p.m. 0.54 0.54 0.54 0.54 4910.9
March 19, 2020, 10:15 p.m. 0.54 0.54 0.54 0.54 465.14
March 19, 2020, 10:10 p.m. 0.54 0.54 0.54 0.54 1394.85
March 19, 2020, 10:05 p.m. 0.54 0.54 0.54 0.54 927.85
March 19, 2020, 10 p.m. 0.54 0.54 0.54 0.54 100.0
March 19, 2020, 9:55 p.m. 0.54 0.54 0.54 0.54 681.32
March 19, 2020, 9:45 p.m. 0.53 0.53 0.53 0.53 13.98
March 19, 2020, 9:40 p.m. 0.53 0.53 0.53 0.53 394.63
March 19, 2020, 9:10 p.m. 0.54 0.54 0.54 0.54 100.0
March 19, 2020, 8:50 p.m. 0.54 0.54 0.54 0.54 21.48
March 19, 2020, 8:45 p.m. 0.53 0.53 0.53 0.53 1159.71
March 19, 2020, 8:25 p.m. 0.53 0.53 0.53 0.53 200.0
March 19, 2020, 8:10 p.m. 0.53 0.53 0.53 0.53 60.0
March 19, 2020, 7:50 p.m. 0.54 0.54 0.54 0.54 9.94
March 19, 2020, 7:45 p.m. 0.54 0.54 0.53 0.53 12.24
March 19, 2020, 7:40 p.m. 0.53 0.53 0.53 0.53 388.93
March 19, 2020, 7:20 p.m. 0.53 0.53 0.53 0.53 653.04
March 19, 2020, 7:15 p.m. 0.53 0.53 0.53 0.53 14.97
March 19, 2020, 7:05 p.m. 0.53 0.53 0.53 0.53 26.05
March 19, 2020, 7 p.m. 0.53 0.53 0.53 0.53 661.19
March 19, 2020, 6:55 p.m. 0.53 0.53 0.53 0.53 1300.0
March 19, 2020, 6:50 p.m. 0.53 0.53 0.53 0.53 856.89
March 19, 2020, 6:40 p.m. 0.53 0.54 0.53 0.54 939.0
March 19, 2020, 6:10 p.m. 0.54 0.54 0.54 0.54 1291.61
March 19, 2020, 6:05 p.m. 0.54 0.54 0.53 0.53 1948.64
March 19, 2020, 5:50 p.m. 0.55 0.55 0.55 0.55 1135.52
March 19, 2020, 5:45 p.m. 0.54 0.55 0.54 0.55 1793.8
March 19, 2020, 5:40 p.m. 0.54 0.54 0.54 0.54 73.85
March 19, 2020, 5:35 p.m. 0.54 0.54 0.54 0.54 750.0
March 19, 2020, 5:30 p.m. 0.54 0.54 0.54 0.54 552.89
March 19, 2020, 5:20 p.m. 0.53 0.54 0.53 0.54 253.53
March 19, 2020, 5:10 p.m. 0.54 0.54 0.53 0.53 4586.0
March 19, 2020, 5:05 p.m. 0.55 0.55 0.54 0.54 518.11
March 19, 2020, 5 p.m. 0.54 0.54 0.54 0.54 860.18
March 19, 2020, 4:55 p.m. 0.54 0.54 0.54 0.54 641.36
March 19, 2020, 4:50 p.m. 0.54 0.54 0.54 0.54 463.46
March 19, 2020, 4:40 p.m. 0.54 0.54 0.54 0.54 2359.26
March 19, 2020, 4:35 p.m. 0.54 0.54 0.54 0.54 19.98
March 19, 2020, 4:30 p.m. 0.55 0.55 0.54 0.54 22720.75
March 19, 2020, 4:25 p.m. 0.53 0.56 0.53 0.55 38840.67
March 19, 2020, 4:20 p.m. 0.53 0.53 0.52 0.53 1769.01
March 19, 2020, 4:15 p.m. 0.52 0.52 0.52 0.52 5328.43
March 19, 2020, 4:10 p.m. 0.52 0.53 0.52 0.52 10818.83
March 19, 2020, 4:05 p.m. 0.51 0.52 0.51 0.52 7334.73
March 19, 2020, 4 p.m. 0.51 0.52 0.51 0.51 14387.42
March 19, 2020, 3:55 p.m. 0.51 0.51 0.51 0.51 951.69
March 19, 2020, 3:45 p.m. 0.51 0.51 0.51 0.51 48.41
March 19, 2020, 3:40 p.m. 0.51 0.51 0.51 0.51 4000.0
March 19, 2020, 3:30 p.m. 0.51 0.51 0.51 0.51 4502.52
March 19, 2020, 3:25 p.m. 0.51 0.51 0.51 0.51 3467.01
March 19, 2020, 3:20 p.m. 0.51 0.51 0.51 0.51 180.62
March 19, 2020, 3:10 p.m. 0.51 0.51 0.51 0.51 70.45
March 19, 2020, 2:05 p.m. 0.51 0.51 0.51 0.51 513.03
March 19, 2020, 1:55 p.m. 0.51 0.51 0.51 0.51 13562.84
March 19, 2020, 1:45 p.m. 0.51 0.51 0.51 0.51 2917.25
March 19, 2020, 1:35 p.m. 0.51 0.51 0.51 0.51 19.65
March 19, 2020, 1:30 p.m. 0.51 0.51 0.5 0.5 4472.34
March 19, 2020, 1:25 p.m. 0.51 0.51 0.51 0.51 1587.67
March 19, 2020, 1:20 p.m. 0.52 0.52 0.51 0.51 4250.54
March 19, 2020, 1:15 p.m. 0.52 0.52 0.52 0.52 1544.16
March 19, 2020, 1 p.m. 0.52 0.52 0.52 0.52 2800.0
March 19, 2020, 12:55 p.m. 0.52 0.52 0.52 0.52 361.08
March 19, 2020, 12:50 p.m. 0.51 0.51 0.51 0.51 1373.39
March 19, 2020, 12:45 p.m. 0.51 0.51 0.51 0.51 300.0
March 19, 2020, 12:35 p.m. 0.51 0.51 0.51 0.51 6200.21
March 19, 2020, 12:30 p.m. 0.51 0.51 0.51 0.51 2559.01
March 19, 2020, 12:25 p.m. 0.52 0.52 0.51 0.51 36224.05
March 19, 2020, 12:20 p.m. 0.52 0.52 0.52 0.52 572.63
March 19, 2020, 12:15 p.m. 0.51 0.51 0.51 0.51 998.0
March 19, 2020, 12:10 p.m. 0.51 0.52 0.51 0.52 17775.26
March 19, 2020, 12:05 p.m. 0.51 0.51 0.51 0.51 381.93
March 19, 2020, 11:50 a.m. 0.5 0.5 0.5 0.5 5565.32
March 19, 2020, 11:40 a.m. 0.5 0.5 0.5 0.5 2050.0
March 19, 2020, 11:30 a.m. 0.5 0.51 0.5 0.51 7531.09
March 19, 2020, 11:25 a.m. 0.5 0.5 0.5 0.5 109.46
March 19, 2020, 11:20 a.m. 0.49 0.5 0.49 0.5 2712.79
March 19, 2020, 10:45 a.m. 0.5 0.5 0.5 0.5 721.32
March 19, 2020, 10:40 a.m. 0.5 0.5 0.5 0.5 1227.25
March 19, 2020, 10:30 a.m. 0.5 0.5 0.5 0.5 1458.44
March 19, 2020, 10:25 a.m. 0.5 0.5 0.5 0.5 749.0
March 19, 2020, 10:10 a.m. 0.5 0.5 0.5 0.5 509.02
March 19, 2020, 10:05 a.m. 0.5 0.5 0.5 0.5 74.46
March 19, 2020, 10 a.m. 0.5 0.51 0.5 0.5 8464.52
March 19, 2020, 9:55 a.m. 0.5 0.5 0.5 0.5 481.94
March 19, 2020, 9:50 a.m. 0.5 0.5 0.5 0.5 549.23
March 19, 2020, 9:40 a.m. 0.49 0.49 0.49 0.49 1400.0
March 19, 2020, 9:35 a.m. 0.49 0.49 0.49 0.49 1262.9
March 19, 2020, 9:30 a.m. 0.5 0.5 0.49 0.49 978.49
March 19, 2020, 9:25 a.m. 0.5 0.5 0.49 0.5 2302.44
March 19, 2020, 9:20 a.m. 0.49 0.49 0.49 0.49 574.71
March 19, 2020, 9:10 a.m. 0.49 0.49 0.49 0.49 2635.55
March 19, 2020, 8:45 a.m. 0.49 0.49 0.49 0.49 1813.5
March 19, 2020, 8:40 a.m. 0.49 0.49 0.49 0.49 4019.43
March 19, 2020, 8:35 a.m. 0.49 0.49 0.49 0.49 394.84
March 19, 2020, 8:20 a.m. 0.49 0.49 0.49 0.49 52.2
March 19, 2020, 8:10 a.m. 0.49 0.49 0.49 0.49 1217.57
March 19, 2020, 8:05 a.m. 0.5 0.5 0.49 0.49 6918.5
March 19, 2020, 7:55 a.m. 0.49 0.49 0.49 0.49 300.0
March 19, 2020, 7:50 a.m. 0.49 0.49 0.49 0.49 1518.77
March 19, 2020, 7:45 a.m. 0.49 0.49 0.49 0.49 52.95
March 19, 2020, 7:40 a.m. 0.49 0.5 0.49 0.49 1275.6
March 19, 2020, 7:30 a.m. 0.49 0.49 0.49 0.49 51.05
March 19, 2020, 7:25 a.m. 0.49 0.49 0.49 0.49 36.22
March 19, 2020, 7:20 a.m. 0.49 0.49 0.49 0.49 10.0
March 19, 2020, 7:15 a.m. 0.49 0.49 0.49 0.49 4124.31
March 19, 2020, 7:10 a.m. 0.49 0.49 0.49 0.49 700.94
March 19, 2020, 7 a.m. 0.48 0.48 0.48 0.48 1484.44
March 19, 2020, 6:50 a.m. 0.48 0.48 0.48 0.48 2374.64
March 19, 2020, 6:45 a.m. 0.48 0.48 0.48 0.48 774.64
March 19, 2020, 6:40 a.m. 0.49 0.49 0.49 0.49 16.0
March 19, 2020, 6:35 a.m. 0.48 0.49 0.48 0.49 1478.2
March 19, 2020, 6:25 a.m. 0.48 0.49 0.48 0.49 3450.0
March 19, 2020, 6:20 a.m. 0.48 0.48 0.48 0.48 2000.0
March 19, 2020, 5:55 a.m. 0.48 0.48 0.48 0.48 18.01
March 19, 2020, 5:50 a.m. 0.48 0.48 0.48 0.48 225.33
March 19, 2020, 5:30 a.m. 0.48 0.48 0.48 0.48 463.95
March 19, 2020, 5:10 a.m. 0.47 0.47 0.47 0.47 2878.0
March 19, 2020, 4:40 a.m. 0.47 0.47 0.47 0.47 1200.0
March 19, 2020, 4 a.m. 0.47 0.47 0.47 0.47 279.2
March 19, 2020, 3:30 a.m. 0.47 0.47 0.47 0.47 50.0
March 19, 2020, 3:20 a.m. 0.47 0.47 0.47 0.47 59.83
March 19, 2020, 3:10 a.m. 0.47 0.47 0.47 0.47 1532.42
March 19, 2020, 3:05 a.m. 0.47 0.47 0.47 0.47 1875.71
March 19, 2020, 3 a.m. 0.47 0.47 0.47 0.47 223.71
March 19, 2020, 2:45 a.m. 0.48 0.48 0.48 0.48 115.0
March 19, 2020, 2:40 a.m. 0.48 0.48 0.48 0.48 61.14
March 19, 2020, 2:35 a.m. 0.48 0.48 0.48 0.48 303.94
March 19, 2020, 2:30 a.m. 0.48 0.48 0.48 0.48 6.05
March 19, 2020, 2:25 a.m. 0.48 0.48 0.48 0.48 14413.18
March 19, 2020, 2:15 a.m. 0.48 0.48 0.48 0.48 100.0
March 19, 2020, 2:05 a.m. 0.48 0.48 0.48 0.48 9.3
March 19, 2020, 2 a.m. 0.47 0.47 0.47 0.47 6.0
March 19, 2020, 1:55 a.m. 0.47 0.47 0.47 0.47 402.83
March 19, 2020, 1:50 a.m. 0.47 0.47 0.47 0.47 338.94
March 19, 2020, 1:35 a.m. 0.47 0.47 0.47 0.47 20.0
March 19, 2020, 1:25 a.m. 0.47 0.47 0.47 0.47 4050.29
March 19, 2020, 1:20 a.m. 0.47 0.47 0.47 0.47 1766.01
March 19, 2020, 1:10 a.m. 0.47 0.47 0.47 0.47 28.04
March 19, 2020, 12:50 a.m. 0.47 0.47 0.47 0.47 238.17
March 19, 2020, 12:45 a.m. 0.47 0.47 0.47 0.47 158.78
March 19, 2020, 12:40 a.m. 0.47 0.47 0.47 0.47 2424.41
March 19, 2020, 12:35 a.m. 0.47 0.47 0.47 0.47 469.78
March 19, 2020, 12:30 a.m. 0.47 0.47 0.47 0.47 55.55
March 19, 2020, 12:20 a.m. 0.47 0.47 0.47 0.47 198.47
March 19, 2020, 12:15 a.m. 0.47 0.47 0.47 0.47 10.06
March 19, 2020, 12:10 a.m. 0.47 0.48 0.47 0.48 7654.94
March 19, 2020, 12:05 a.m. 0.47 0.47 0.47 0.47 2031.25
March 19, 2020, midnight 0.47 0.47 0.47 0.47 2597.5
March 18, 2020, 11:50 p.m. 0.47 0.47 0.47 0.47 757.0
March 18, 2020, 11:30 p.m. 0.46 0.46 0.46 0.46 100.0
March 18, 2020, 11:05 p.m. 0.46 0.46 0.46 0.46 6.5
March 18, 2020, 10:35 p.m. 0.46 0.46 0.45 0.45 16.67
March 18, 2020, 10:20 p.m. 0.46 0.46 0.46 0.46 300.0
March 18, 2020, 10:15 p.m. 0.45 0.45 0.45 0.45 57.57
March 18, 2020, 10:10 p.m. 0.45 0.46 0.45 0.46 4400.0
March 18, 2020, 10:05 p.m. 0.46 0.46 0.46 0.46 560.62
March 18, 2020, 10 p.m. 0.46 0.47 0.46 0.47 1569.86
March 18, 2020, 9:35 p.m. 0.46 0.46 0.46 0.46 99.62
March 18, 2020, 9 p.m. 0.46 0.46 0.46 0.46 150.0
March 18, 2020, 8:30 p.m. 0.46 0.46 0.46 0.46 1000.0
March 18, 2020, 8:25 p.m. 0.46 0.46 0.46 0.46 57.63
March 18, 2020, 8:20 p.m. 0.46 0.46 0.46 0.46 4500.0
March 18, 2020, 8:15 p.m. 0.46 0.46 0.46 0.46 5000.0
March 18, 2020, 8:05 p.m. 0.46 0.46 0.46 0.46 1000.0
March 18, 2020, 8 p.m. 0.46 0.46 0.46 0.46 4470.0
March 18, 2020, 7:55 p.m. 0.46 0.46 0.45 0.45 297.26
March 18, 2020, 7:45 p.m. 0.45 0.45 0.45 0.45 324.44
March 18, 2020, 7:40 p.m. 0.46 0.46 0.46 0.46 288.08
March 18, 2020, 7:20 p.m. 0.46 0.46 0.46 0.46 4030.0
March 18, 2020, 7:15 p.m. 0.46 0.46 0.46 0.46 3293.4
March 18, 2020, 6:55 p.m. 0.45 0.46 0.45 0.46 2689.43
March 18, 2020, 6:40 p.m. 0.45 0.45 0.45 0.45 833.07
March 18, 2020, 6:20 p.m. 0.45 0.45 0.45 0.45 177.5
March 18, 2020, 6:10 p.m. 0.45 0.45 0.45 0.45 6.0
March 18, 2020, 5:45 p.m. 0.45 0.45 0.45 0.45 70.0
March 18, 2020, 5:35 p.m. 0.45 0.45 0.45 0.45 1.0
March 18, 2020, 5:15 p.m. 0.45 0.45 0.45 0.45 2900.0
March 18, 2020, 4:45 p.m. 0.46 0.46 0.46 0.46 25.25
March 18, 2020, 4:25 p.m. 0.45 0.45 0.45 0.45 225.0
March 18, 2020, 4:20 p.m. 0.44 0.44 0.44 0.44 45.99
March 18, 2020, 4:15 p.m. 0.45 0.45 0.45 0.45 3132.93
March 18, 2020, 4:10 p.m. 0.46 0.46 0.46 0.46 1100.0
March 18, 2020, 4 p.m. 0.46 0.46 0.46 0.46 34.55
March 18, 2020, 3:50 p.m. 0.46 0.46 0.46 0.46 376.52
March 18, 2020, 3:25 p.m. 0.45 0.45 0.45 0.45 6.0
March 18, 2020, 3:20 p.m. 0.45 0.45 0.45 0.45 46.08
March 18, 2020, 3:15 p.m. 0.45 0.45 0.45 0.45 442.57
March 18, 2020, 3:10 p.m. 0.45 0.45 0.45 0.45 551.31
March 18, 2020, 2:45 p.m. 0.46 0.46 0.46 0.46 498.96
March 18, 2020, 2 p.m. 0.45 0.46 0.45 0.46 1034.83
March 18, 2020, 1:55 p.m. 0.46 0.46 0.45 0.45 243.78
March 18, 2020, 1:50 p.m. 0.45 0.45 0.45 0.45 1271.24
March 18, 2020, 1:45 p.m. 0.44 0.44 0.44 0.44 38.63
March 18, 2020, 1:35 p.m. 0.44 0.44 0.44 0.44 0.08
March 18, 2020, 1:30 p.m. 0.44 0.44 0.44 0.44 3056.46
March 18, 2020, 1:25 p.m. 0.43 0.44 0.42 0.44 47786.77
March 18, 2020, 1:20 p.m. 0.43 0.43 0.43 0.43 15402.08
March 18, 2020, 1:15 p.m. 0.44 0.44 0.43 0.43 390.2
March 18, 2020, 12:15 p.m. 0.44 0.44 0.44 0.44 296.7
March 18, 2020, noon 0.44 0.44 0.44 0.44 1399.41
March 18, 2020, 11:30 a.m. 0.45 0.45 0.45 0.45 15000.0
March 18, 2020, 11:20 a.m. 0.44 0.44 0.44 0.44 2751.85
March 18, 2020, 11:10 a.m. 0.44 0.44 0.44 0.44 1774.82
March 18, 2020, 10:40 a.m. 0.45 0.45 0.45 0.45 2400.44
March 18, 2020, 10:35 a.m. 0.44 0.45 0.44 0.45 2504.53
March 18, 2020, 10:20 a.m. 0.44 0.44 0.44 0.44 339.62
March 18, 2020, 10:15 a.m. 0.44 0.44 0.44 0.44 144.04
March 18, 2020, 10:10 a.m. 0.44 0.44 0.44 0.44 4451.43
March 18, 2020, 10:05 a.m. 0.44 0.44 0.44 0.44 5784.18
March 18, 2020, 9:55 a.m. 0.45 0.45 0.45 0.45 68.69
March 18, 2020, 9:25 a.m. 0.45 0.45 0.45 0.45 1500.0
March 18, 2020, 8:45 a.m. 0.45 0.45 0.45 0.45 448.69
March 18, 2020, 8:20 a.m. 0.45 0.45 0.45 0.45 2000.0
March 18, 2020, 8:15 a.m. 0.45 0.45 0.45 0.45 729.83
March 18, 2020, 8:10 a.m. 0.45 0.45 0.45 0.45 1520.75
March 18, 2020, 8:05 a.m. 0.45 0.45 0.45 0.45 3011.18
March 18, 2020, 8 a.m. 0.45 0.45 0.45 0.45 42.29
March 18, 2020, 7:55 a.m. 0.45 0.45 0.45 0.45 6.0
March 18, 2020, 7:45 a.m. 0.45 0.45 0.45 0.45 1891.96
March 18, 2020, 7:40 a.m. 0.45 0.45 0.45 0.45 1108.51
March 18, 2020, 7:25 a.m. 0.45 0.45 0.45 0.45 3655.5
March 18, 2020, 6:40 a.m. 0.46 0.46 0.46 0.46 1693.73
March 18, 2020, 6:20 a.m. 0.47 0.47 0.47 0.47 850.78
March 18, 2020, 5:55 a.m. 0.47 0.47 0.47 0.47 6300.0
March 18, 2020, 5:20 a.m. 0.48 0.48 0.48 0.48 8.15
March 18, 2020, 2:15 a.m. 0.48 0.48 0.48 0.48 10.0
March 18, 2020, 2:10 a.m. 0.48 0.48 0.48 0.48 959.07
March 18, 2020, 2:05 a.m. 0.48 0.48 0.48 0.48 1891.67
March 18, 2020, 1:45 a.m. 0.48 0.48 0.48 0.48 7401.0
March 18, 2020, 1:40 a.m. 0.48 0.48 0.48 0.48 4281.58
March 18, 2020, 1:35 a.m. 0.48 0.48 0.48 0.48 1926.82
March 18, 2020, 1:25 a.m. 0.47 0.47 0.47 0.47 4600.0
March 18, 2020, 1:20 a.m. 0.47 0.47 0.47 0.47 333.79
March 18, 2020, 1:10 a.m. 0.47 0.47 0.47 0.47 33.5
March 18, 2020, 1:05 a.m. 0.47 0.47 0.47 0.47 1176.0
March 18, 2020, 1 a.m. 0.46 0.46 0.46 0.46 34.86
March 18, 2020, 12:50 a.m. 0.47 0.47 0.47 0.47 1015.34
March 18, 2020, 12:30 a.m. 0.47 0.47 0.47 0.47 46.32
March 17, 2020, 11:55 p.m. 0.47 0.47 0.47 0.47 117.93
March 17, 2020, 11:50 p.m. 0.47 0.47 0.47 0.47 2600.0
March 17, 2020, 11:05 p.m. 0.47 0.47 0.47 0.47 13150.16
March 17, 2020, 10:40 p.m. 0.47 0.47 0.47 0.47 6.5
March 17, 2020, 9:45 p.m. 0.47 0.47 0.47 0.47 46.36
March 17, 2020, 9:40 p.m. 0.47 0.47 0.47 0.47 458.15
March 17, 2020, 9:20 p.m. 0.47 0.47 0.46 0.46 3000.0
March 17, 2020, 9:10 p.m. 0.47 0.48 0.47 0.48 3646.18
March 17, 2020, 9:05 p.m. 0.47 0.47 0.47 0.47 1141.88
March 17, 2020, 9 p.m. 0.47 0.47 0.47 0.47 5000.0
March 17, 2020, 8:50 p.m. 0.47 0.47 0.47 0.47 733.29
March 17, 2020, 8:45 p.m. 0.47 0.47 0.47 0.47 9341.62
March 17, 2020, 8:30 p.m. 0.47 0.47 0.47 0.47 43.0
March 17, 2020, 8:20 p.m. 0.46 0.46 0.46 0.46 47.08
March 17, 2020, 8:15 p.m. 0.46 0.46 0.46 0.46 1031.58
March 17, 2020, 8:10 p.m. 0.46 0.46 0.46 0.46 40.0
March 17, 2020, 7:35 p.m. 0.47 0.47 0.47 0.47 47.13
March 17, 2020, 7:30 p.m. 0.46 0.46 0.46 0.46 1591.38
March 17, 2020, 7:05 p.m. 0.46 0.46 0.46 0.46 47.57
March 17, 2020, 7 p.m. 0.46 0.46 0.46 0.46 1000.0
March 17, 2020, 6:50 p.m. 0.46 0.46 0.46 0.46 17.98
March 17, 2020, 5:45 p.m. 0.46 0.46 0.46 0.46 367.83
March 17, 2020, 5:35 p.m. 0.46 0.46 0.46 0.46 115.54
March 17, 2020, 5:30 p.m. 0.46 0.46 0.46 0.46 814.5
March 17, 2020, 5:10 p.m. 0.46 0.46 0.46 0.46 1000.0
March 17, 2020, 5 p.m. 0.46 0.46 0.46 0.46 713.74
March 17, 2020, 4:55 p.m. 0.46 0.46 0.46 0.46 47.91
March 17, 2020, 4:50 p.m. 0.46 0.46 0.46 0.46 5000.0
March 17, 2020, 4:40 p.m. 0.46 0.46 0.46 0.46 48.75
March 17, 2020, 4:25 p.m. 0.47 0.47 0.47 0.47 150.0
March 17, 2020, 4:10 p.m. 0.47 0.47 0.47 0.47 24.76
March 17, 2020, 4:05 p.m. 0.47 0.47 0.47 0.47 3433.9
March 17, 2020, 4 p.m. 0.47 0.47 0.47 0.47 2494.51
March 17, 2020, 3:55 p.m. 0.46 0.46 0.46 0.46 47.95
March 17, 2020, 3:50 p.m. 0.46 0.46 0.46 0.46 3000.0
March 17, 2020, 3:35 p.m. 0.46 0.46 0.46 0.46 6.0
March 17, 2020, 3:10 p.m. 0.46 0.46 0.46 0.46 885.15
March 17, 2020, 3:05 p.m. 0.46 0.46 0.46 0.46 1401.6
March 17, 2020, 2:55 p.m. 0.45 0.45 0.45 0.45 48.47
March 17, 2020, 2:45 p.m. 0.45 0.45 0.45 0.45 600.0
March 17, 2020, 2:40 p.m. 0.45 0.45 0.45 0.45 599.5
March 17, 2020, 2:30 p.m. 0.45 0.45 0.45 0.45 902.85
March 17, 2020, 2:20 p.m. 0.45 0.45 0.45 0.45 2642.89
March 17, 2020, 1:55 p.m. 0.45 0.45 0.44 0.45 1159.85
March 17, 2020, 1:50 p.m. 0.45 0.45 0.45 0.45 1000.0
March 17, 2020, 1:40 p.m. 0.45 0.45 0.45 0.45 3477.47
March 17, 2020, 1:30 p.m. 0.46 0.46 0.46 0.46 4445.96
March 17, 2020, 1:15 p.m. 0.46 0.46 0.46 0.46 1033.76
March 17, 2020, 1:10 p.m. 0.45 0.45 0.45 0.45 6.0
March 17, 2020, 12:55 p.m. 0.46 0.46 0.46 0.46 600.59
March 17, 2020, 12:50 p.m. 0.47 0.47 0.47 0.47 58.52
March 17, 2020, 12:05 p.m. 0.46 0.46 0.46 0.46 30.5
March 17, 2020, noon 0.46 0.46 0.46 0.46 48.61
March 17, 2020, 11:55 a.m. 0.46 0.46 0.46 0.46 2000.0
March 17, 2020, 11:15 a.m. 0.47 0.47 0.47 0.47 48.71
March 17, 2020, 11:05 a.m. 0.46 0.46 0.46 0.46 79.97
March 17, 2020, 10:20 a.m. 0.46 0.46 0.46 0.46 70.94
March 17, 2020, 10:10 a.m. 0.46 0.46 0.46 0.46 557.0
March 17, 2020, 9:55 a.m. 0.45 0.45 0.45 0.45 11.2
March 17, 2020, 9:40 a.m. 0.45 0.45 0.45 0.45 238.37
March 17, 2020, 9:35 a.m. 0.45 0.46 0.45 0.46 3835.35
March 17, 2020, 9:30 a.m. 0.46 0.46 0.46 0.46 1648.81
March 17, 2020, 9:20 a.m. 0.46 0.46 0.46 0.46 879.79
March 17, 2020, 8:40 a.m. 0.47 0.47 0.47 0.47 4760.41
March 17, 2020, 8:30 a.m. 0.48 0.48 0.48 0.48 50.0
March 17, 2020, 8:25 a.m. 0.48 0.48 0.48 0.48 3241.67
March 17, 2020, 8:20 a.m. 0.48 0.49 0.48 0.49 732.5
March 17, 2020, 8:05 a.m. 0.48 0.48 0.48 0.48 729.48
March 17, 2020, 7:55 a.m. 0.47 0.47 0.47 0.47 62.09
March 17, 2020, 7:35 a.m. 0.48 0.48 0.48 0.48 374.95
March 17, 2020, 7:25 a.m. 0.48 0.48 0.48 0.48 554.45
March 17, 2020, 7:20 a.m. 0.47 0.47 0.47 0.47 162.48
March 17, 2020, 6:45 a.m. 0.46 0.46 0.46 0.46 460.04
March 17, 2020, 6:20 a.m. 0.47 0.47 0.46 0.46 474.98
March 17, 2020, 5:45 a.m. 0.47 0.47 0.47 0.47 1049.23
March 17, 2020, 5:35 a.m. 0.47 0.47 0.47 0.47 2595.21
March 17, 2020, 5:30 a.m. 0.47 0.47 0.47 0.47 1000.0
March 17, 2020, 4:25 a.m. 0.47 0.47 0.46 0.46 1058.95
March 17, 2020, 4:20 a.m. 0.46 0.46 0.46 0.46 500.0
March 17, 2020, 3:55 a.m. 0.47 0.47 0.47 0.47 300.0
March 17, 2020, 3:30 a.m. 0.47 0.47 0.47 0.47 25.0
March 17, 2020, 3:25 a.m. 0.47 0.47 0.47 0.47 5000.0
March 17, 2020, 2:15 a.m. 0.45 0.45 0.45 0.45 69.8
March 17, 2020, 1:55 a.m. 0.45 0.45 0.45 0.45 34.9
March 17, 2020, 1:45 a.m. 0.45 0.45 0.45 0.45 2000.0
March 17, 2020, 1:40 a.m. 0.46 0.46 0.46 0.46 2072.65
March 17, 2020, 1:35 a.m. 0.46 0.46 0.46 0.46 5899.67
March 17, 2020, 1:30 a.m. 0.46 0.47 0.46 0.47 8951.93
March 17, 2020, 1:20 a.m. 0.45 0.46 0.45 0.46 463.43
March 17, 2020, 1:10 a.m. 0.45 0.45 0.45 0.45 20.0
March 17, 2020, 1:05 a.m. 0.44 0.44 0.44 0.44 766.88
March 17, 2020, 1 a.m. 0.44 0.44 0.44 0.44 51.93
March 17, 2020, 12:15 a.m. 0.43 0.43 0.43 0.43 1880.37
March 17, 2020, 12:05 a.m. 0.44 0.44 0.44 0.44 6.0
March 17, 2020, midnight 0.44 0.45 0.44 0.45 7460.46
March 16, 2020, 11:45 p.m. 0.44 0.44 0.44 0.44 552.03
March 16, 2020, 11:40 p.m. 0.44 0.44 0.44 0.44 436.22
March 16, 2020, 10:50 p.m. 0.43 0.43 0.43 0.43 201.6
March 16, 2020, 10:35 p.m. 0.43 0.43 0.43 0.43 525.5
March 16, 2020, 10:25 p.m. 0.43 0.43 0.43 0.43 396.17
March 16, 2020, 9:55 p.m. 0.43 0.43 0.43 0.43 900.0
March 16, 2020, 9:50 p.m. 0.43 0.43 0.43 0.43 469.67
March 16, 2020, 9:40 p.m. 0.43 0.43 0.43 0.43 26.88
March 16, 2020, 9:35 p.m. 0.43 0.43 0.43 0.43 202.0
March 16, 2020, 9:25 p.m. 0.43 0.43 0.43 0.43 282.0
March 16, 2020, 9:15 p.m. 0.43 0.43 0.42 0.42 31715.09
March 16, 2020, 9:10 p.m. 0.43 0.43 0.43 0.43 3775.49
March 16, 2020, 8:55 p.m. 0.43 0.43 0.43 0.43 665.73
March 16, 2020, 8:45 p.m. 0.43 0.43 0.43 0.43 854.88
March 16, 2020, 8:05 p.m. 0.44 0.44 0.43 0.43 3616.71
March 16, 2020, 8 p.m. 0.44 0.44 0.44 0.44 29.76
March 16, 2020, 7:55 p.m. 0.43 0.43 0.43 0.43 806.5
March 16, 2020, 7:50 p.m. 0.44 0.44 0.43 0.43 768.3
March 16, 2020, 7:45 p.m. 0.44 0.44 0.44 0.44 1141.68
March 16, 2020, 7:40 p.m. 0.43 0.44 0.43 0.44 327.02
March 16, 2020, 7:35 p.m. 0.44 0.44 0.43 0.43 5312.11
March 16, 2020, 7:30 p.m. 0.44 0.44 0.44 0.44 7466.75
March 16, 2020, 6:55 p.m. 0.46 0.46 0.46 0.46 7.5
March 16, 2020, 6:50 p.m. 0.46 0.46 0.46 0.46 150.0
March 16, 2020, 6:30 p.m. 0.45 0.45 0.45 0.45 732.42
March 16, 2020, 6 p.m. 0.45 0.45 0.45 0.45 2000.0
March 16, 2020, 5:10 p.m. 0.44 0.44 0.44 0.44 10.0
March 16, 2020, 5:05 p.m. 0.45 0.45 0.45 0.45 10.0
March 16, 2020, 4:30 p.m. 0.45 0.45 0.45 0.45 97.01
March 16, 2020, 4:15 p.m. 0.45 0.45 0.44 0.45 1727.72
March 16, 2020, 4 p.m. 0.46 0.46 0.45 0.45 2460.41
March 16, 2020, 3:55 p.m. 0.46 0.46 0.46 0.46 591.66
March 16, 2020, 3:35 p.m. 0.45 0.45 0.45 0.45 48.15
March 16, 2020, 3:30 p.m. 0.45 0.45 0.45 0.45 1420.3
March 16, 2020, 3:25 p.m. 0.46 0.46 0.46 0.46 1556.66
March 16, 2020, 3:20 p.m. 0.45 0.46 0.45 0.46 9351.64
March 16, 2020, 3:15 p.m. 0.45 0.45 0.45 0.45 26.86
March 16, 2020, 3:10 p.m. 0.45 0.45 0.45 0.45 379.69
March 16, 2020, 3:05 p.m. 0.44 0.45 0.44 0.45 435.9
March 16, 2020, 3 p.m. 0.45 0.45 0.45 0.45 900.0
March 16, 2020, 2:50 p.m. 0.44 0.44 0.44 0.44 4688.29
March 16, 2020, 2:45 p.m. 0.44 0.44 0.44 0.44 7.25
March 16, 2020, 2:40 p.m. 0.45 0.45 0.44 0.44 5845.95
March 16, 2020, 2:35 p.m. 0.45 0.45 0.44 0.44 4960.55
March 16, 2020, 2:30 p.m. 0.44 0.45 0.44 0.45 782.09
March 16, 2020, 2:25 p.m. 0.44 0.44 0.44 0.44 3022.3
March 16, 2020, 2:20 p.m. 0.43 0.43 0.43 0.43 600.0
March 16, 2020, 2:15 p.m. 0.43 0.43 0.43 0.43 1000.0
March 16, 2020, 2:05 p.m. 0.43 0.43 0.43 0.43 300.0
March 16, 2020, 2 p.m. 0.43 0.43 0.43 0.43 725.0
March 16, 2020, 1:55 p.m. 0.43 0.43 0.43 0.43 5198.13
March 16, 2020, 1:50 p.m. 0.42 0.43 0.42 0.43 3734.96
March 16, 2020, 1:45 p.m. 0.41 0.42 0.41 0.41 1084.81
March 16, 2020, 1:35 p.m. 0.42 0.42 0.42 0.42 2282.0
March 16, 2020, 1:30 p.m. 0.41 0.42 0.41 0.41 6902.43
March 16, 2020, 1:25 p.m. 0.41 0.41 0.41 0.41 3389.18
March 16, 2020, 1:10 p.m. 0.42 0.42 0.41 0.41 1861.28
March 16, 2020, 1:05 p.m. 0.42 0.42 0.42 0.42 3000.0
March 16, 2020, 1 p.m. 0.43 0.43 0.43 0.43 30000.0
March 16, 2020, 12:55 p.m. 0.43 0.43 0.43 0.43 891.91
March 16, 2020, 12:50 p.m. 0.42 0.43 0.42 0.42 2295.7
March 16, 2020, 12:45 p.m. 0.42 0.42 0.42 0.42 16.7
March 16, 2020, 12:40 p.m. 0.42 0.42 0.42 0.42 300.0
March 16, 2020, 12:30 p.m. 0.42 0.42 0.42 0.42 1153.04
March 16, 2020, 12:20 p.m. 0.42 0.42 0.42 0.42 2025.65
March 16, 2020, 12:10 p.m. 0.42 0.43 0.42 0.42 15925.18
March 16, 2020, 12:05 p.m. 0.41 0.42 0.41 0.42 18683.74
March 16, 2020, noon 0.4 0.4 0.4 0.4 67.94
March 16, 2020, 11:55 a.m. 0.41 0.41 0.41 0.41 2151.82
March 16, 2020, 11:35 a.m. 0.41 0.41 0.4 0.4 2878.81
March 16, 2020, 11:30 a.m. 0.41 0.41 0.41 0.41 27894.96
March 16, 2020, 11:25 a.m. 0.41 0.41 0.41 0.41 7505.69
March 16, 2020, 11:20 a.m. 0.41 0.41 0.41 0.41 4235.84
March 16, 2020, 11:05 a.m. 0.4 0.4 0.4 0.4 1214.25
March 16, 2020, 11 a.m. 0.4 0.41 0.4 0.41 3586.42
March 16, 2020, 10:55 a.m. 0.41 0.41 0.4 0.4 7899.52
March 16, 2020, 10:40 a.m. 0.41 0.41 0.41 0.41 2832.14
March 16, 2020, 10:35 a.m. 0.41 0.41 0.41 0.41 734.99
March 16, 2020, 10:30 a.m. 0.41 0.41 0.41 0.41 1366.93
March 16, 2020, 10:25 a.m. 0.41 0.41 0.41 0.41 4562.85
March 16, 2020, 10:20 a.m. 0.41 0.41 0.41 0.41 112811.78
March 16, 2020, 10:15 a.m. 0.41 0.41 0.41 0.41 5840.1
March 16, 2020, 10:10 a.m. 0.41 0.41 0.41 0.41 1397.95
March 16, 2020, 10:05 a.m. 0.41 0.42 0.41 0.42 9980.83
March 16, 2020, 10 a.m. 0.43 0.43 0.41 0.41 7243.51
March 16, 2020, 9:55 a.m. 0.43 0.43 0.43 0.43 185.57
March 16, 2020, 9:50 a.m. 0.44 0.44 0.43 0.43 524.0
March 16, 2020, 9:45 a.m. 0.44 0.44 0.44 0.44 300.0
March 16, 2020, 9:40 a.m. 0.44 0.44 0.44 0.44 391.11
March 16, 2020, 9:35 a.m. 0.44 0.44 0.44 0.44 1063.81
March 16, 2020, 9:10 a.m. 0.43 0.44 0.43 0.44 154.0
March 16, 2020, 9:05 a.m. 0.43 0.43 0.43 0.43 40.96
March 16, 2020, 8:55 a.m. 0.44 0.44 0.44 0.44 2500.0
March 16, 2020, 8:40 a.m. 0.43 0.43 0.43 0.43 625.75
March 16, 2020, 8:35 a.m. 0.43 0.43 0.43 0.43 9230.69
March 16, 2020, 8:30 a.m. 0.43 0.43 0.43 0.43 3215.81
March 16, 2020, 8:05 a.m. 0.43 0.43 0.43 0.43 1130.25
March 16, 2020, 8 a.m. 0.43 0.43 0.42 0.42 27872.36
March 16, 2020, 7:55 a.m. 0.44 0.44 0.43 0.43 338.85
March 16, 2020, 7:45 a.m. 0.44 0.44 0.44 0.44 528.25
March 16, 2020, 7:40 a.m. 0.43 0.43 0.43 0.43 484.77
March 16, 2020, 7:35 a.m. 0.43 0.43 0.43 0.43 3127.37
March 16, 2020, 7:30 a.m. 0.44 0.44 0.43 0.44 990.01
March 16, 2020, 7:25 a.m. 0.45 0.45 0.44 0.44 1305.93
March 16, 2020, 7:20 a.m. 0.45 0.45 0.45 0.45 54.24
March 16, 2020, 7:15 a.m. 0.45 0.45 0.45 0.45 1000.0
March 16, 2020, 7 a.m. 0.45 0.45 0.45 0.45 46.55
March 16, 2020, 6:50 a.m. 0.45 0.45 0.44 0.44 354.55
March 16, 2020, 6:45 a.m. 0.44 0.44 0.44 0.44 736.66
March 16, 2020, 6:35 a.m. 0.45 0.45 0.45 0.45 1800.0
March 16, 2020, 6:30 a.m. 0.45 0.45 0.45 0.45 828.97
March 16, 2020, 6:25 a.m. 0.45 0.45 0.45 0.45 365.96
March 16, 2020, 6:20 a.m. 0.45 0.45 0.45 0.45 3275.94
March 16, 2020, 6:10 a.m. 0.45 0.45 0.45 0.45 1184.27
March 16, 2020, 6:05 a.m. 0.45 0.45 0.45 0.45 1570.82
March 16, 2020, 6 a.m. 0.47 0.47 0.45 0.45 29762.93
March 16, 2020, 5:55 a.m. 0.47 0.47 0.47 0.47 598.8
March 16, 2020, 5:50 a.m. 0.48 0.48 0.47 0.47 18397.17
March 16, 2020, 5:35 a.m. 0.48 0.48 0.48 0.48 25.0
March 16, 2020, 5:30 a.m. 0.49 0.49 0.49 0.49 95.0
March 16, 2020, 5:20 a.m. 0.49 0.49 0.49 0.49 430.76
March 16, 2020, 5:15 a.m. 0.49 0.49 0.49 0.49 15.49
March 16, 2020, 4:35 a.m. 0.5 0.5 0.5 0.5 161.02
March 16, 2020, 4:20 a.m. 0.49 0.49 0.49 0.49 288.54
March 16, 2020, 4:05 a.m. 0.49 0.49 0.49 0.49 1754.11
March 16, 2020, 3 a.m. 0.5 0.5 0.5 0.5 756.73
March 16, 2020, 2:30 a.m. 0.5 0.5 0.5 0.5 99.33
March 16, 2020, 2:20 a.m. 0.5 0.5 0.5 0.5 1854.23
March 16, 2020, 2:15 a.m. 0.5 0.5 0.5 0.5 671.5
March 16, 2020, 2:05 a.m. 0.49 0.49 0.49 0.49 4239.52
March 16, 2020, 2 a.m. 0.49 0.49 0.49 0.49 1908.2
March 16, 2020, 1:15 a.m. 0.49 0.49 0.49 0.49 1300.0
March 16, 2020, 1:10 a.m. 0.49 0.49 0.49 0.49 32.0
March 16, 2020, 12:10 a.m. 0.49 0.49 0.49 0.49 885.56
March 16, 2020, 12:05 a.m. 0.49 0.49 0.49 0.49 4913.69
March 16, 2020, midnight 0.49 0.49 0.49 0.49 9414.29
March 15, 2020, 11:40 p.m. 0.49 0.49 0.49 0.49 500.0
March 15, 2020, 11:30 p.m. 0.49 0.49 0.49 0.49 49.9
March 15, 2020, 11:15 p.m. 0.49 0.49 0.49 0.49 1000.0
March 15, 2020, 10:55 p.m. 0.49 0.49 0.49 0.49 50.0
March 15, 2020, 10:30 p.m. 0.49 0.49 0.49 0.49 456.04
March 15, 2020, 10:25 p.m. 0.49 0.49 0.48 0.48 7146.87
March 15, 2020, 10:20 p.m. 0.5 0.5 0.5 0.5 2000.0
March 15, 2020, 10:15 p.m. 0.51 0.51 0.5 0.5 1956.66
March 15, 2020, 10:10 p.m. 0.51 0.51 0.51 0.51 1359.25
March 15, 2020, 10:05 p.m. 0.52 0.52 0.51 0.51 7784.17
March 15, 2020, 10 p.m. 0.53 0.53 0.52 0.52 23152.8
March 15, 2020, 9:55 p.m. 0.52 0.52 0.52 0.52 56.87
March 15, 2020, 9:50 p.m. 0.52 0.52 0.52 0.52 2018.0
March 15, 2020, 9:45 p.m. 0.51 0.51 0.51 0.51 739.17
March 15, 2020, 9:40 p.m. 0.51 0.51 0.51 0.51 400.86
March 15, 2020, 9:35 p.m. 0.51 0.51 0.51 0.51 34.0
March 15, 2020, 9:30 p.m. 0.51 0.51 0.51 0.51 6.0
March 15, 2020, 9:25 p.m. 0.5 0.51 0.5 0.51 12656.82
March 15, 2020, 9:20 p.m. 0.5 0.51 0.5 0.5 15067.19
March 15, 2020, 9:15 p.m. 0.5 0.5 0.5 0.5 24.32
March 15, 2020, 9:05 p.m. 0.49 0.49 0.49 0.49 1417.05
March 15, 2020, 9 p.m. 0.48 0.48 0.48 0.48 25.42
March 15, 2020, 8:55 p.m. 0.48 0.48 0.48 0.48 362.32
March 15, 2020, 8:50 p.m. 0.48 0.48 0.48 0.48 1041.0
March 15, 2020, 8:45 p.m. 0.48 0.48 0.48 0.48 2400.35
March 15, 2020, 8:40 p.m. 0.48 0.48 0.48 0.48 255.32
March 15, 2020, 8:15 p.m. 0.48 0.48 0.48 0.48 2098.21
March 15, 2020, 8:05 p.m. 0.49 0.49 0.48 0.48 63.1
March 15, 2020, 8 p.m. 0.49 0.49 0.49 0.49 1000.0
March 15, 2020, 7:55 p.m. 0.49 0.49 0.49 0.49 254.59
March 15, 2020, 7:30 p.m. 0.49 0.49 0.49 0.49 19.97
March 15, 2020, 7:15 p.m. 0.49 0.49 0.49 0.49 478.23
March 15, 2020, 7:05 p.m. 0.48 0.48 0.48 0.48 100.0
March 15, 2020, 6:55 p.m. 0.49 0.49 0.49 0.49 267.25
March 15, 2020, 6:45 p.m. 0.49 0.49 0.49 0.49 40.53
March 15, 2020, 6 p.m. 0.49 0.49 0.49 0.49 770.98
March 15, 2020, 5:55 p.m. 0.49 0.49 0.48 0.49 2662.07
March 15, 2020, 5:45 p.m. 0.49 0.49 0.49 0.49 40.61
March 15, 2020, 5:35 p.m. 0.49 0.49 0.49 0.49 1821.15
March 15, 2020, 5:30 p.m. 0.49 0.49 0.49 0.49 2000.0
March 15, 2020, 4:50 p.m. 0.49 0.49 0.49 0.49 213.92
March 15, 2020, 4:45 p.m. 0.49 0.49 0.49 0.49 254.63
March 15, 2020, 4:40 p.m. 0.49 0.49 0.49 0.49 346.11
March 15, 2020, 4:35 p.m. 0.49 0.49 0.49 0.49 411.54
March 15, 2020, 4:15 p.m. 0.49 0.49 0.49 0.49 10.0
March 15, 2020, 4:10 p.m. 0.49 0.49 0.49 0.49 1392.13
March 15, 2020, 3:45 p.m. 0.49 0.49 0.49 0.49 83.12
March 15, 2020, 3:40 p.m. 0.49 0.49 0.49 0.49 140.71
March 15, 2020, 3:20 p.m. 0.49 0.49 0.49 0.49 778.78
March 15, 2020, 3:15 p.m. 0.49 0.49 0.49 0.49 33.0
March 15, 2020, 3:10 p.m. 0.49 0.49 0.49 0.49 500.0
March 15, 2020, 3 p.m. 0.49 0.49 0.49 0.49 76.5
March 15, 2020, 2:55 p.m. 0.49 0.49 0.49 0.49 233.53
March 15, 2020, 2:50 p.m. 0.49 0.49 0.49 0.49 524.67
March 15, 2020, 2:40 p.m. 0.49 0.49 0.49 0.49 1000.0
March 15, 2020, 2:35 p.m. 0.49 0.49 0.49 0.49 381.0
March 15, 2020, 2:25 p.m. 0.49 0.49 0.49 0.49 5405.51
March 15, 2020, 2:20 p.m. 0.5 0.5 0.49 0.49 1578.72
March 15, 2020, 2:10 p.m. 0.5 0.5 0.5 0.5 1592.02
March 15, 2020, 1:55 p.m. 0.5 0.5 0.5 0.5 1000.0
March 15, 2020, 1:50 p.m. 0.5 0.5 0.5 0.5 221.88
March 15, 2020, 1:35 p.m. 0.51 0.51 0.51 0.51 1888.84
March 15, 2020, 1:20 p.m. 0.5 0.51 0.5 0.5 3433.63
March 15, 2020, 1 p.m. 0.5 0.5 0.5 0.5 300.0
March 15, 2020, 12:50 p.m. 0.5 0.5 0.5 0.5 500.0
March 15, 2020, 12:40 p.m. 0.5 0.51 0.5 0.51 3581.03
March 15, 2020, 12:35 p.m. 0.5 0.5 0.5 0.5 227.34
March 15, 2020, 12:30 p.m. 0.51 0.51 0.5 0.5 8522.57
March 15, 2020, 12:25 p.m. 0.52 0.52 0.51 0.51 6885.29
March 15, 2020, 12:20 p.m. 0.52 0.53 0.52 0.52 18967.93
March 15, 2020, 12:15 p.m. 0.52 0.52 0.52 0.52 1132.41
March 15, 2020, noon 0.51 0.51 0.51 0.51 48.0
March 15, 2020, 11:55 a.m. 0.51 0.51 0.51 0.51 198.47
March 15, 2020, 11:45 a.m. 0.51 0.51 0.51 0.51 200.0
March 15, 2020, 11:35 a.m. 0.51 0.51 0.51 0.51 89.0
March 15, 2020, 11:20 a.m. 0.51 0.51 0.51 0.51 1000.0
March 15, 2020, 11:15 a.m. 0.51 0.51 0.51 0.51 40.82
March 15, 2020, 11:10 a.m. 0.51 0.51 0.51 0.51 5418.78
March 15, 2020, 11:05 a.m. 0.51 0.51 0.51 0.51 1076.03
March 15, 2020, 11 a.m. 0.51 0.51 0.51 0.51 1100.0
March 15, 2020, 10:55 a.m. 0.51 0.51 0.51 0.51 1821.58
March 15, 2020, 10:45 a.m. 0.52 0.52 0.52 0.52 524.61
March 15, 2020, 10:40 a.m. 0.51 0.52 0.51 0.52 3230.96
March 15, 2020, 10:35 a.m. 0.51 0.51 0.51 0.51 30.0
March 15, 2020, 10:25 a.m. 0.52 0.52 0.52 0.52 58.4
March 15, 2020, 10:20 a.m. 0.51 0.52 0.51 0.52 2177.9
March 15, 2020, 10:15 a.m. 0.5 0.51 0.5 0.51 688.62
March 15, 2020, 10 a.m. 0.5 0.5 0.5 0.5 1754.17
March 15, 2020, 9:55 a.m. 0.5 0.5 0.5 0.5 3245.83
March 15, 2020, 9:40 a.m. 0.5 0.5 0.5 0.5 107.0
March 15, 2020, 9:35 a.m. 0.49 0.5 0.49 0.5 575.1
March 15, 2020, 9:30 a.m. 0.49 0.49 0.49 0.49 254.18
March 15, 2020, 9:25 a.m. 0.49 0.49 0.49 0.49 5432.42
March 15, 2020, 9:10 a.m. 0.49 0.49 0.49 0.49 307.76
March 15, 2020, 9 a.m. 0.49 0.49 0.49 0.49 40.86
March 15, 2020, 8:50 a.m. 0.49 0.49 0.49 0.49 2720.66
March 15, 2020, 8:30 a.m. 0.49 0.49 0.49 0.49 55.0
March 15, 2020, 7:35 a.m. 0.48 0.48 0.48 0.48 570.93
March 15, 2020, 7:30 a.m. 0.48 0.48 0.48 0.48 1362.64
March 15, 2020, 7:15 a.m. 0.49 0.49 0.49 0.49 1296.86
March 15, 2020, 7:10 a.m. 0.49 0.49 0.49 0.49 3005.13
March 15, 2020, 6:55 a.m. 0.49 0.49 0.49 0.49 457.81
March 15, 2020, 6:45 a.m. 0.49 0.49 0.49 0.49 30.0
March 15, 2020, 6:20 a.m. 0.49 0.5 0.49 0.5 1951.3
March 15, 2020, 6:15 a.m. 0.49 0.5 0.49 0.5 172.75
March 15, 2020, 6:10 a.m. 0.49 0.49 0.49 0.49 19.33
March 15, 2020, 6:05 a.m. 0.49 0.49 0.49 0.49 438.64
March 15, 2020, 6 a.m. 0.49 0.49 0.49 0.49 13.24
March 15, 2020, 5:45 a.m. 0.49 0.49 0.49 0.49 6.0
March 15, 2020, 5:10 a.m. 0.48 0.49 0.48 0.49 1323.5
March 15, 2020, 5:05 a.m. 0.48 0.48 0.48 0.48 15.62
March 15, 2020, 5 a.m. 0.48 0.48 0.48 0.48 6.0
March 15, 2020, 4:40 a.m. 0.48 0.48 0.48 0.48 963.37
March 15, 2020, 4:30 a.m. 0.48 0.48 0.48 0.48 1345.0
March 15, 2020, 3:45 a.m. 0.48 0.48 0.48 0.48 3021.58
March 15, 2020, 2:35 a.m. 0.48 0.48 0.48 0.48 6.0
March 15, 2020, 1:40 a.m. 0.48 0.48 0.48 0.48 123.93
March 15, 2020, 1:20 a.m. 0.48 0.48 0.48 0.48 35.23
March 15, 2020, 1:15 a.m. 0.48 0.48 0.48 0.48 22.6
March 15, 2020, 1 a.m. 0.48 0.48 0.48 0.48 40.19
March 15, 2020, 12:35 a.m. 0.48 0.48 0.48 0.48 501.5
March 15, 2020, 12:25 a.m. 0.48 0.48 0.47 0.47 3080.0
March 15, 2020, 12:15 a.m. 0.47 0.47 0.47 0.47 6.5
March 15, 2020, 12:10 a.m. 0.47 0.47 0.47 0.47 6.22
March 15, 2020, 12:05 a.m. 0.47 0.47 0.47 0.47 4144.14
March 15, 2020, midnight 0.47 0.47 0.47 0.47 11121.18
March 14, 2020, 11:50 p.m. 0.47 0.47 0.47 0.47 464.14
March 14, 2020, 11:40 p.m. 0.47 0.47 0.47 0.47 667.36
March 14, 2020, 11:35 p.m. 0.47 0.47 0.47 0.47 474.43
March 14, 2020, 11:30 p.m. 0.47 0.47 0.47 0.47 11.15
March 14, 2020, 11:25 p.m. 0.47 0.47 0.47 0.47 12747.9
March 14, 2020, 11:20 p.m. 0.48 0.48 0.48 0.48 103.38
March 14, 2020, 11:10 p.m. 0.48 0.48 0.48 0.48 3124.06
March 14, 2020, 11:05 p.m. 0.48 0.48 0.48 0.48 1848.96
March 14, 2020, 10:50 p.m. 0.49 0.49 0.49 0.49 1312.18
March 14, 2020, 10:45 p.m. 0.48 0.49 0.48 0.49 33326.64
March 14, 2020, 10:40 p.m. 0.48 0.48 0.48 0.48 88.49
March 14, 2020, 10:35 p.m. 0.49 0.49 0.48 0.48 187.24
March 14, 2020, 10:30 p.m. 0.49 0.49 0.49 0.49 1976.62
March 14, 2020, 10:25 p.m. 0.49 0.49 0.49 0.49 348.71
March 14, 2020, 10:20 p.m. 0.49 0.49 0.49 0.49 185.3
March 14, 2020, 10:15 p.m. 0.49 0.49 0.49 0.49 877.06
March 14, 2020, 10:10 p.m. 0.49 0.49 0.49 0.49 9216.89
March 14, 2020, 10 p.m. 0.49 0.49 0.49 0.49 1484.86
March 14, 2020, 9:50 p.m. 0.5 0.5 0.5 0.5 24.24
March 14, 2020, 9 p.m. 0.49 0.49 0.49 0.49 1351.62
March 14, 2020, 8:45 p.m. 0.5 0.5 0.5 0.5 2090.97
March 14, 2020, 8:40 p.m. 0.49 0.49 0.49 0.49 4109.28
March 14, 2020, 8:35 p.m. 0.49 0.49 0.49 0.49 1573.72
March 14, 2020, 8:30 p.m. 0.5 0.5 0.49 0.5 34996.52
March 14, 2020, 8:15 p.m. 0.5 0.5 0.5 0.5 215.0
March 14, 2020, 8:05 p.m. 0.5 0.5 0.5 0.5 346.84
March 14, 2020, 8 p.m. 0.5 0.5 0.5 0.5 5108.25
March 14, 2020, 7:55 p.m. 0.51 0.51 0.51 0.51 1866.45
March 14, 2020, 7:50 p.m. 0.51 0.51 0.51 0.51 259.34
March 14, 2020, 7:45 p.m. 0.51 0.51 0.51 0.51 54.62
March 14, 2020, 7:35 p.m. 0.51 0.51 0.51 0.51 344.24
March 14, 2020, 7:30 p.m. 0.51 0.51 0.51 0.51 607.5
March 14, 2020, 7:20 p.m. 0.51 0.51 0.51 0.51 200.0
March 14, 2020, 7:10 p.m. 0.51 0.51 0.51 0.51 1199.85
March 14, 2020, 7:05 p.m. 0.51 0.51 0.51 0.51 400.86
March 14, 2020, 6:55 p.m. 0.51 0.51 0.51 0.51 541.92
March 14, 2020, 6:25 p.m. 0.51 0.51 0.51 0.51 30.79
March 14, 2020, 6:05 p.m. 0.5 0.5 0.5 0.5 9815.93
March 14, 2020, 6 p.m. 0.5 0.5 0.5 0.5 60.12
March 14, 2020, 5:55 p.m. 0.5 0.5 0.5 0.5 302.19
March 14, 2020, 5:45 p.m. 0.49 0.49 0.49 0.49 4990.0
March 14, 2020, 5:25 p.m. 0.49 0.49 0.49 0.49 39.92
March 14, 2020, 5:10 p.m. 0.5 0.5 0.5 0.5 760.73
March 14, 2020, 5 p.m. 0.5 0.5 0.5 0.5 32.79
March 14, 2020, 4:50 p.m. 0.5 0.5 0.5 0.5 143.0
March 14, 2020, 4:45 p.m. 0.49 0.49 0.49 0.49 349.1
March 14, 2020, 4:40 p.m. 0.5 0.5 0.49 0.49 2648.62
March 14, 2020, 4:30 p.m. 0.5 0.5 0.5 0.5 341.98
March 14, 2020, 4:25 p.m. 0.5 0.5 0.5 0.5 1094.88
March 14, 2020, 4:15 p.m. 0.5 0.5 0.5 0.5 408.87
March 14, 2020, 4:10 p.m. 0.5 0.5 0.5 0.5 30.32
March 14, 2020, 4:05 p.m. 0.5 0.5 0.5 0.5 254.98
March 14, 2020, 4 p.m. 0.49 0.5 0.49 0.5 17114.52
March 14, 2020, 3:55 p.m. 0.49 0.49 0.49 0.49 999.19
March 14, 2020, 3:45 p.m. 0.49 0.49 0.49 0.49 149.84
March 14, 2020, 3:40 p.m. 0.49 0.49 0.49 0.49 733.6
March 14, 2020, 3:30 p.m. 0.49 0.49 0.49 0.49 2034.22
March 14, 2020, 3:25 p.m. 0.5 0.5 0.49 0.49 11699.65
March 14, 2020, 3:15 p.m. 0.49 0.49 0.49 0.49 430.01
March 14, 2020, 3:05 p.m. 0.5 0.5 0.5 0.5 691.07
March 14, 2020, 2:55 p.m. 0.49 0.5 0.49 0.5 12286.47
March 14, 2020, 2:45 p.m. 0.49 0.49 0.49 0.49 1252.51
March 14, 2020, 2:20 p.m. 0.49 0.49 0.49 0.49 491.81
March 14, 2020, 2:15 p.m. 0.49 0.49 0.49 0.49 1506.01
March 14, 2020, 2:10 p.m. 0.49 0.49 0.49 0.49 168.25
March 14, 2020, 2:05 p.m. 0.49 0.49 0.49 0.49 2028.07
March 14, 2020, 1:55 p.m. 0.49 0.49 0.49 0.49 5000.0
March 14, 2020, 1:50 p.m. 0.5 0.5 0.5 0.5 10899.83
March 14, 2020, 1:40 p.m. 0.5 0.5 0.5 0.5 10.97
March 14, 2020, 1:35 p.m. 0.5 0.5 0.5 0.5 3016.34
March 14, 2020, 1:25 p.m. 0.5 0.5 0.5 0.5 345.89
March 14, 2020, 1:20 p.m. 0.5 0.5 0.5 0.5 857.28
March 14, 2020, 1:10 p.m. 0.5 0.5 0.5 0.5 3000.0
March 14, 2020, 1:05 p.m. 0.5 0.5 0.5 0.5 381.27
March 14, 2020, 12:55 p.m. 0.5 0.5 0.5 0.5 1127.53
March 14, 2020, 12:50 p.m. 0.49 0.49 0.49 0.49 2500.0
March 14, 2020, 12:40 p.m. 0.49 0.49 0.49 0.49 1171.28
March 14, 2020, 12:35 p.m. 0.49 0.49 0.49 0.49 308.15
March 14, 2020, 12:30 p.m. 0.49 0.49 0.49 0.49 245.89
March 14, 2020, 12:25 p.m. 0.49 0.49 0.49 0.49 303.27
March 14, 2020, 12:20 p.m. 0.49 0.49 0.49 0.49 410.38
March 14, 2020, 12:05 p.m. 0.49 0.49 0.49 0.49 99.81
March 14, 2020, noon 0.5 0.5 0.5 0.5 2768.93
March 14, 2020, 11:25 a.m. 0.5 0.5 0.5 0.5 408.87
March 14, 2020, 11:20 a.m. 0.5 0.5 0.5 0.5 1010.0
March 14, 2020, 11:15 a.m. 0.5 0.5 0.5 0.5 180.0
March 14, 2020, 11 a.m. 0.5 0.5 0.5 0.5 1000.0
March 14, 2020, 10:40 a.m. 0.49 0.49 0.49 0.49 1168.14
March 14, 2020, 10:30 a.m. 0.49 0.49 0.49 0.49 7.5
March 14, 2020, 10:25 a.m. 0.48 0.48 0.48 0.48 6209.47
March 14, 2020, 10:15 a.m. 0.48 0.48 0.48 0.48 2823.19
March 14, 2020, 10:10 a.m. 0.48 0.48 0.48 0.48 5420.33
March 14, 2020, 10:05 a.m. 0.48 0.48 0.48 0.48 438.29
March 14, 2020, 10 a.m. 0.48 0.48 0.48 0.48 940.69
March 14, 2020, 9:55 a.m. 0.48 0.48 0.48 0.48 3149.5
March 14, 2020, 9:50 a.m. 0.48 0.48 0.47 0.47 9007.21
March 14, 2020, 9:45 a.m. 0.48 0.48 0.48 0.48 705.44
March 14, 2020, 9:35 a.m. 0.49 0.49 0.49 0.49 10.0
March 14, 2020, 9:30 a.m. 0.49 0.49 0.49 0.49 2504.99
March 14, 2020, 9:25 a.m. 0.49 0.49 0.49 0.49 2108.65
March 14, 2020, 9 a.m. 0.49 0.49 0.49 0.49 5000.0
March 14, 2020, 8:50 a.m. 0.49 0.49 0.49 0.49 107.47
March 14, 2020, 8:40 a.m. 0.49 0.49 0.49 0.49 408.87
March 14, 2020, 8:30 a.m. 0.49 0.49 0.49 0.49 963.08
March 14, 2020, 8:20 a.m. 0.49 0.49 0.49 0.49 1379.26
March 14, 2020, 8:15 a.m. 0.5 0.5 0.49 0.49 3476.08
March 14, 2020, 8:10 a.m. 0.5 0.5 0.49 0.5 1983.1
March 14, 2020, 8:05 a.m. 0.5 0.5 0.5 0.5 400.0
March 14, 2020, 8 a.m. 0.51 0.51 0.5 0.5 9059.68
March 14, 2020, 7:55 a.m. 0.51 0.51 0.51 0.51 11951.52
March 14, 2020, 7:45 a.m. 0.51 0.51 0.51 0.51 400.0
March 14, 2020, 7:40 a.m. 0.5 0.51 0.5 0.51 1024.93
March 14, 2020, 7:30 a.m. 0.5 0.51 0.5 0.51 3675.43
March 14, 2020, 7:25 a.m. 0.5 0.5 0.5 0.5 726.11
March 14, 2020, 7:20 a.m. 0.5 0.5 0.5 0.5 1810.56
March 14, 2020, 7:15 a.m. 0.5 0.5 0.5 0.5 28.11
March 14, 2020, 7:10 a.m. 0.5 0.5 0.5 0.5 2864.03
March 14, 2020, 7:05 a.m. 0.5 0.5 0.5 0.5 1018.39
March 14, 2020, 6:55 a.m. 0.5 0.5 0.5 0.5 5516.5
March 14, 2020, 6:50 a.m. 0.5 0.5 0.5 0.5 699.79
March 14, 2020, 6:35 a.m. 0.5 0.5 0.5 0.5 219.0
March 14, 2020, 6:20 a.m. 0.5 0.5 0.5 0.5 2019.46
March 14, 2020, 6:10 a.m. 0.5 0.5 0.5 0.5 336.97
March 14, 2020, 5:50 a.m. 0.51 0.51 0.51 0.51 881.42
March 14, 2020, 5:45 a.m. 0.51 0.51 0.51 0.51 974.0
March 14, 2020, 5:40 a.m. 0.51 0.51 0.51 0.51 1084.59
March 14, 2020, 5:25 a.m. 0.51 0.51 0.51 0.51 1000.54
March 14, 2020, 5:20 a.m. 0.51 0.51 0.51 0.51 277.67
March 14, 2020, 5:05 a.m. 0.51