OMGUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 12:55 a.m. 1.55 1.55 1.55 1.55 125.75
July 10, 2020, 11:35 p.m. 1.55 1.55 1.55 1.55 122.0
July 10, 2020, 11:15 p.m. 1.55 1.55 1.55 1.55 99.0
July 10, 2020, 10:50 p.m. 1.55 1.55 1.55 1.55 150.0
July 10, 2020, 10:15 p.m. 1.54 1.54 1.54 1.54 99.0
July 10, 2020, 9:40 p.m. 1.55 1.55 1.55 1.55 6.5
July 10, 2020, 9:15 p.m. 1.55 1.55 1.55 1.55 752.84
July 10, 2020, 9 p.m. 1.55 1.55 1.55 1.55 1000.0
July 10, 2020, 8:45 p.m. 1.55 1.55 1.55 1.55 540.63
July 10, 2020, 8:40 p.m. 1.55 1.55 1.55 1.55 948.17
July 10, 2020, 8:35 p.m. 1.55 1.55 1.55 1.55 4.23
July 10, 2020, 8:30 p.m. 1.55 1.55 1.55 1.55 7.14
July 10, 2020, 8:20 p.m. 1.55 1.55 1.55 1.55 6.4
July 10, 2020, 8:10 p.m. 1.55 1.55 1.55 1.55 82.16
July 10, 2020, 8:05 p.m. 1.55 1.55 1.55 1.55 18.09
July 10, 2020, 7:55 p.m. 1.55 1.55 1.55 1.55 10.0
July 10, 2020, 7:15 p.m. 1.54 1.54 1.54 1.54 416.43
July 10, 2020, 7:05 p.m. 1.54 1.54 1.54 1.54 20.0
July 10, 2020, 6:55 p.m. 1.54 1.55 1.54 1.55 76.57
July 10, 2020, 6:50 p.m. 1.54 1.54 1.54 1.54 302.72
July 10, 2020, 6:45 p.m. 1.54 1.54 1.54 1.54 203.28
July 10, 2020, 6:30 p.m. 1.54 1.54 1.54 1.54 65.52
July 10, 2020, 6:25 p.m. 1.54 1.54 1.54 1.54 1143.0
July 10, 2020, 6:05 p.m. 1.55 1.55 1.55 1.55 124.48
July 10, 2020, 5:55 p.m. 1.55 1.55 1.55 1.55 1000.0
July 10, 2020, 5:30 p.m. 1.54 1.54 1.54 1.54 630.33
July 10, 2020, 5 p.m. 1.55 1.55 1.55 1.55 15.0
July 10, 2020, 4:35 p.m. 1.54 1.54 1.54 1.54 108.58
July 10, 2020, 4:30 p.m. 1.54 1.54 1.54 1.54 90.6
July 10, 2020, 4:25 p.m. 1.54 1.54 1.54 1.54 678.0
July 10, 2020, 4:10 p.m. 1.55 1.55 1.55 1.55 200.0
July 10, 2020, 4:05 p.m. 1.54 1.54 1.54 1.54 2573.73
July 10, 2020, 4 p.m. 1.55 1.55 1.54 1.54 1981.22
July 10, 2020, 3:45 p.m. 1.55 1.55 1.55 1.55 189.0
July 10, 2020, 3:40 p.m. 1.54 1.55 1.54 1.55 3904.0
July 10, 2020, 3:25 p.m. 1.54 1.54 1.54 1.54 229.54
July 10, 2020, 3:20 p.m. 1.54 1.54 1.54 1.54 408.39
July 10, 2020, 3:15 p.m. 1.54 1.54 1.54 1.54 1078.09
July 10, 2020, 3:05 p.m. 1.54 1.54 1.54 1.54 281.15
July 10, 2020, 2:55 p.m. 1.53 1.54 1.53 1.54 247.39
July 10, 2020, 2:50 p.m. 1.53 1.53 1.53 1.53 129.13
July 10, 2020, 2:45 p.m. 1.53 1.53 1.53 1.53 18.09
July 10, 2020, 2:40 p.m. 1.53 1.53 1.53 1.53 60.53
July 10, 2020, 2:35 p.m. 1.52 1.53 1.52 1.53 736.94
July 10, 2020, 2:25 p.m. 1.52 1.52 1.52 1.52 256.99
July 10, 2020, 2 p.m. 1.52 1.52 1.52 1.52 6450.0
July 10, 2020, 1:45 p.m. 1.52 1.52 1.52 1.52 14.98
July 10, 2020, 1:25 p.m. 1.52 1.52 1.52 1.52 750.0
July 10, 2020, 1:20 p.m. 1.52 1.52 1.52 1.52 135.2
July 10, 2020, 1:15 p.m. 1.52 1.52 1.52 1.52 50.0
July 10, 2020, 1:05 p.m. 1.52 1.52 1.52 1.52 1236.59
July 10, 2020, 12:55 p.m. 1.52 1.52 1.52 1.52 75.0
July 10, 2020, 12:50 p.m. 1.52 1.52 1.52 1.52 93.47
July 10, 2020, 12:45 p.m. 1.51 1.51 1.51 1.51 130.0
July 10, 2020, 12:40 p.m. 1.51 1.51 1.51 1.51 1000.0
July 10, 2020, 11:55 a.m. 1.51 1.51 1.51 1.51 14.0
July 10, 2020, 11:30 a.m. 1.51 1.51 1.51 1.51 30.21
July 10, 2020, 11:25 a.m. 1.51 1.52 1.51 1.52 631.6
July 10, 2020, 11:05 a.m. 1.51 1.51 1.51 1.51 200.0
July 10, 2020, 10:55 a.m. 1.51 1.51 1.51 1.51 109.69
July 10, 2020, 10:25 a.m. 1.51 1.51 1.51 1.51 64.0
July 10, 2020, 10:15 a.m. 1.51 1.51 1.51 1.51 143.0
July 10, 2020, 10:05 a.m. 1.51 1.51 1.51 1.51 345.3
July 10, 2020, 9:50 a.m. 1.51 1.51 1.51 1.51 155.24
July 10, 2020, 9:30 a.m. 1.52 1.52 1.52 1.52 50.0
July 10, 2020, 9:05 a.m. 1.51 1.51 1.51 1.51 572.55
July 10, 2020, 8:55 a.m. 1.52 1.52 1.52 1.52 930.35
July 10, 2020, 8:50 a.m. 1.52 1.52 1.52 1.52 962.91
July 10, 2020, 8:45 a.m. 1.52 1.52 1.52 1.52 2571.22
July 10, 2020, 8:35 a.m. 1.51 1.52 1.51 1.52 1500.0
July 10, 2020, 8:20 a.m. 1.51 1.51 1.51 1.51 200.0
July 10, 2020, 8:05 a.m. 1.51 1.51 1.51 1.51 121.0
July 10, 2020, 8 a.m. 1.5 1.5 1.5 1.5 7.99
July 10, 2020, 7:40 a.m. 1.51 1.51 1.51 1.51 200.0
July 10, 2020, 7:25 a.m. 1.51 1.51 1.51 1.51 1200.0
July 10, 2020, 7:20 a.m. 1.51 1.51 1.51 1.51 20.0
July 10, 2020, 7:10 a.m. 1.5 1.5 1.5 1.5 288.68
July 10, 2020, 7 a.m. 1.5 1.5 1.5 1.5 1647.89
July 10, 2020, 6:55 a.m. 1.51 1.51 1.51 1.51 1000.0
July 10, 2020, 6:45 a.m. 1.51 1.51 1.51 1.51 25.0
July 10, 2020, 6:35 a.m. 1.51 1.51 1.51 1.51 378.2
July 10, 2020, 6:30 a.m. 1.51 1.51 1.51 1.51 100.0
July 10, 2020, 6:05 a.m. 1.51 1.51 1.51 1.51 3134.85
July 10, 2020, 5:40 a.m. 1.5 1.5 1.5 1.5 18102.12
July 10, 2020, 5:35 a.m. 1.5 1.51 1.5 1.51 86.09
July 10, 2020, 5:30 a.m. 1.51 1.51 1.51 1.51 60.0
July 10, 2020, 5:20 a.m. 1.51 1.51 1.51 1.51 6.0
July 10, 2020, 5:10 a.m. 1.52 1.52 1.52 1.52 258.25
July 10, 2020, 5:05 a.m. 1.51 1.51 1.51 1.51 585.06
July 10, 2020, 5 a.m. 1.51 1.51 1.51 1.51 137.91
July 10, 2020, 4:45 a.m. 1.51 1.51 1.51 1.51 100.0
July 10, 2020, 4:40 a.m. 1.51 1.51 1.51 1.51 96.94
July 10, 2020, 4:35 a.m. 1.52 1.52 1.5 1.51 17209.57
July 10, 2020, 4:30 a.m. 1.52 1.52 1.52 1.52 133.07
July 10, 2020, 4:25 a.m. 1.53 1.53 1.53 1.53 28.0
July 10, 2020, 4:20 a.m. 1.53 1.53 1.53 1.53 71.64
July 10, 2020, 4:15 a.m. 1.53 1.53 1.53 1.53 142.65
July 10, 2020, 4:05 a.m. 1.53 1.53 1.53 1.53 800.0
July 10, 2020, 4 a.m. 1.52 1.52 1.52 1.52 1509.75
July 10, 2020, 2:35 a.m. 1.53 1.53 1.52 1.52 138.6
July 10, 2020, 2:30 a.m. 1.53 1.53 1.53 1.53 36.54
July 10, 2020, 2:25 a.m. 1.53 1.53 1.53 1.53 50.0
July 10, 2020, 2:15 a.m. 1.53 1.53 1.53 1.53 34.04
July 10, 2020, 2:10 a.m. 1.53 1.53 1.53 1.53 426.41
July 10, 2020, 2:05 a.m. 1.54 1.54 1.53 1.53 4749.14
July 10, 2020, 1:50 a.m. 1.53 1.53 1.53 1.53 20.42
July 10, 2020, 1:15 a.m. 1.54 1.54 1.53 1.53 1160.5
July 10, 2020, 1 a.m. 1.54 1.54 1.54 1.54 18.27
July 10, 2020, 12:55 a.m. 1.54 1.54 1.54 1.54 521.27
July 10, 2020, 12:50 a.m. 1.54 1.54 1.54 1.54 78.27
July 10, 2020, 12:25 a.m. 1.54 1.54 1.54 1.54 18.27
July 10, 2020, 12:15 a.m. 1.55 1.55 1.55 1.55 155.0
July 10, 2020, 12:05 a.m. 1.55 1.55 1.55 1.55 18.27
July 10, 2020, midnight 1.55 1.55 1.55 1.55 25.0
July 9, 2020, 11:50 p.m. 1.55 1.55 1.55 1.55 6.0
July 9, 2020, 11:45 p.m. 1.56 1.56 1.56 1.56 7.5
July 9, 2020, 11:20 p.m. 1.55 1.55 1.55 1.55 43.56
July 9, 2020, 11:15 p.m. 1.55 1.55 1.55 1.55 18.09
July 9, 2020, 11:10 p.m. 1.55 1.55 1.55 1.55 18.27
July 9, 2020, 11 p.m. 1.55 1.55 1.55 1.55 50.09
July 9, 2020, 10:55 p.m. 1.55 1.55 1.55 1.55 128.98
July 9, 2020, 10:50 p.m. 1.55 1.55 1.55 1.55 444.17
July 9, 2020, 10:35 p.m. 1.55 1.55 1.55 1.55 12.5
July 9, 2020, 10:15 p.m. 1.55 1.55 1.55 1.55 85.45
July 9, 2020, 10:10 p.m. 1.55 1.55 1.55 1.55 39.67
July 9, 2020, 9:40 p.m. 1.55 1.55 1.55 1.55 43.0
July 9, 2020, 9:35 p.m. 1.55 1.55 1.55 1.55 52.5
July 9, 2020, 9:30 p.m. 1.55 1.55 1.55 1.55 18.27
July 9, 2020, 9:20 p.m. 1.55 1.55 1.55 1.55 18.27
July 9, 2020, 9:10 p.m. 1.55 1.55 1.55 1.55 18.09
July 9, 2020, 9:05 p.m. 1.54 1.55 1.54 1.55 36.18
July 9, 2020, 8:55 p.m. 1.54 1.54 1.54 1.54 207.0
July 9, 2020, 8:50 p.m. 1.54 1.54 1.54 1.54 198.75
July 9, 2020, 8:25 p.m. 1.53 1.53 1.53 1.53 25.37
July 9, 2020, 8:10 p.m. 1.53 1.53 1.53 1.53 104.81
July 9, 2020, 8:05 p.m. 1.53 1.53 1.53 1.53 18.27
July 9, 2020, 7:50 p.m. 1.54 1.54 1.53 1.53 3696.32
July 9, 2020, 7:45 p.m. 1.53 1.55 1.53 1.55 496.17
July 9, 2020, 7:30 p.m. 1.53 1.53 1.52 1.52 1889.5
July 9, 2020, 7:25 p.m. 1.53 1.53 1.53 1.53 1500.0
July 9, 2020, 7:15 p.m. 1.53 1.53 1.53 1.53 2054.45
July 9, 2020, 7 p.m. 1.53 1.53 1.52 1.52 6339.0
July 9, 2020, 6:50 p.m. 1.54 1.55 1.54 1.54 3918.43
July 9, 2020, 6:05 p.m. 1.54 1.54 1.54 1.54 2365.19
July 9, 2020, 5:55 p.m. 1.54 1.54 1.54 1.54 239.14
July 9, 2020, 5:35 p.m. 1.54 1.54 1.54 1.54 364.15
July 9, 2020, 5:30 p.m. 1.54 1.55 1.54 1.55 300.0
July 9, 2020, 5:25 p.m. 1.54 1.54 1.54 1.54 36.18
July 9, 2020, 5:15 p.m. 1.54 1.54 1.54 1.54 36.18
July 9, 2020, 5:05 p.m. 1.54 1.54 1.54 1.54 18.09
July 9, 2020, 5 p.m. 1.53 1.54 1.53 1.53 786.18
July 9, 2020, 4:50 p.m. 1.52 1.53 1.52 1.53 66.82
July 9, 2020, 4:45 p.m. 1.52 1.52 1.52 1.52 1077.96
July 9, 2020, 4:40 p.m. 1.53 1.53 1.52 1.52 6833.15
July 9, 2020, 4:35 p.m. 1.54 1.54 1.53 1.53 195.97
July 9, 2020, 4:20 p.m. 1.54 1.54 1.53 1.53 713.03
July 9, 2020, 4:15 p.m. 1.54 1.54 1.54 1.54 219.55
July 9, 2020, 4 p.m. 1.53 1.53 1.53 1.53 2735.74
July 9, 2020, 3:50 p.m. 1.54 1.54 1.53 1.53 900.0
July 9, 2020, 3:45 p.m. 1.52 1.54 1.52 1.54 438.99
July 9, 2020, 3:40 p.m. 1.54 1.54 1.52 1.52 1461.21
July 9, 2020, 3:35 p.m. 1.54 1.54 1.54 1.54 210.23
July 9, 2020, 3:30 p.m. 1.53 1.53 1.53 1.53 145.03
July 9, 2020, 3:25 p.m. 1.53 1.53 1.53 1.53 300.0
July 9, 2020, 3:20 p.m. 1.55 1.55 1.52 1.52 10273.28
July 9, 2020, 3:15 p.m. 1.55 1.55 1.55 1.55 187.77
July 9, 2020, 3:10 p.m. 1.55 1.55 1.55 1.55 150.0
July 9, 2020, 3:05 p.m. 1.54 1.55 1.54 1.55 214.0
July 9, 2020, 3 p.m. 1.56 1.56 1.54 1.55 12044.91
July 9, 2020, 2:55 p.m. 1.57 1.57 1.56 1.56 5109.86
July 9, 2020, 2:50 p.m. 1.57 1.57 1.57 1.57 2356.82
July 9, 2020, 2:45 p.m. 1.57 1.57 1.57 1.57 300.76
July 9, 2020, 2:30 p.m. 1.58 1.58 1.58 1.58 200.0
July 9, 2020, 2:20 p.m. 1.58 1.58 1.57 1.57 712.32
July 9, 2020, 2:05 p.m. 1.58 1.58 1.58 1.58 1110.0
July 9, 2020, 1:45 p.m. 1.59 1.59 1.58 1.58 882.39
July 9, 2020, 1:35 p.m. 1.6 1.6 1.6 1.6 30.0
July 9, 2020, 1:25 p.m. 1.59 1.59 1.59 1.59 3861.69
July 9, 2020, 1:05 p.m. 1.6 1.6 1.6 1.6 172.45
July 9, 2020, 12:55 p.m. 1.6 1.6 1.6 1.6 141.42
July 9, 2020, 12:40 p.m. 1.6 1.6 1.6 1.6 1003.7
July 9, 2020, 12:35 p.m. 1.6 1.6 1.6 1.6 844.44
July 9, 2020, 12:25 p.m. 1.6 1.6 1.6 1.6 931.36
July 9, 2020, 12:20 p.m. 1.59 1.59 1.59 1.59 110.37
July 9, 2020, noon 1.6 1.6 1.6 1.6 106.83
July 9, 2020, 11:55 a.m. 1.6 1.6 1.6 1.6 17.2
July 9, 2020, 11:50 a.m. 1.59 1.59 1.59 1.59 17.2
July 9, 2020, 11:45 a.m. 1.59 1.59 1.59 1.59 34.39
July 9, 2020, 11:35 a.m. 1.59 1.59 1.59 1.59 555.0
July 9, 2020, 11:30 a.m. 1.59 1.59 1.59 1.59 17.2
July 9, 2020, 11:20 a.m. 1.59 1.59 1.59 1.59 0.0
July 9, 2020, 11:10 a.m. 1.59 1.59 1.59 1.59 24.04
July 9, 2020, 11:05 a.m. 1.58 1.58 1.58 1.58 358.59
July 9, 2020, 11 a.m. 1.58 1.58 1.58 1.58 17.33
July 9, 2020, 10:35 a.m. 1.58 1.58 1.58 1.58 755.57
July 9, 2020, 10:10 a.m. 1.58 1.58 1.58 1.58 94.74
July 9, 2020, 10:05 a.m. 1.59 1.59 1.58 1.58 1238.3
July 9, 2020, 9:55 a.m. 1.59 1.59 1.59 1.59 100.0
July 9, 2020, 9:25 a.m. 1.59 1.59 1.59 1.59 384.63
July 9, 2020, 9:20 a.m. 1.59 1.59 1.59 1.59 117.32
July 9, 2020, 8:20 a.m. 1.6 1.6 1.6 1.6 130.5
July 9, 2020, 8:15 a.m. 1.6 1.6 1.6 1.6 60.0
July 9, 2020, 7:20 a.m. 1.6 1.6 1.6 1.6 8797.07
July 9, 2020, 7:15 a.m. 1.6 1.6 1.6 1.6 768.78
July 9, 2020, 7:10 a.m. 1.6 1.6 1.6 1.6 1182.31
July 9, 2020, 7:05 a.m. 1.6 1.6 1.6 1.6 2040.0
July 9, 2020, 7 a.m. 1.6 1.6 1.6 1.6 2584.19
July 9, 2020, 6:55 a.m. 1.6 1.6 1.6 1.6 572.2
July 9, 2020, 6:50 a.m. 1.59 1.59 1.59 1.59 2180.66
July 9, 2020, 6:45 a.m. 1.59 1.59 1.59 1.59 563.5
July 9, 2020, 6:40 a.m. 1.58 1.58 1.58 1.58 359.58
July 9, 2020, 6:35 a.m. 1.58 1.58 1.58 1.58 2648.58
July 9, 2020, 6:30 a.m. 1.59 1.59 1.58 1.58 926.05
July 9, 2020, 6:25 a.m. 1.58 1.59 1.58 1.59 1656.03
July 9, 2020, 6:10 a.m. 1.58 1.58 1.58 1.58 738.79
July 9, 2020, 6:05 a.m. 1.58 1.58 1.58 1.58 8.0
July 9, 2020, 5:40 a.m. 1.58 1.58 1.58 1.58 122.0
July 9, 2020, 5:20 a.m. 1.57 1.57 1.57 1.57 3861.69
July 9, 2020, 5:05 a.m. 1.58 1.58 1.58 1.58 330.83
July 9, 2020, 4:55 a.m. 1.57 1.57 1.57 1.57 131.02
July 9, 2020, 4:35 a.m. 1.57 1.58 1.57 1.58 705.37
July 9, 2020, 4:25 a.m. 1.57 1.57 1.57 1.57 6.0
July 9, 2020, 4:10 a.m. 1.57 1.58 1.57 1.58 4000.0
July 9, 2020, 4 a.m. 1.57 1.57 1.57 1.57 8.5
July 9, 2020, 3:55 a.m. 1.57 1.57 1.57 1.57 6.0
July 9, 2020, 3:50 a.m. 1.57 1.57 1.57 1.57 7.0
July 9, 2020, 3:35 a.m. 1.57 1.57 1.57 1.57 144.09
July 9, 2020, 3:25 a.m. 1.59 1.59 1.57 1.57 6696.58
July 9, 2020, 3:10 a.m. 1.59 1.59 1.59 1.59 1212.09
July 9, 2020, 3:05 a.m. 1.58 1.58 1.58 1.58 1596.03
July 9, 2020, 3 a.m. 1.58 1.58 1.58 1.58 133.01
July 9, 2020, 2:50 a.m. 1.59 1.59 1.59 1.59 326.59
July 9, 2020, 2:45 a.m. 1.58 1.59 1.58 1.59 1120.69
July 9, 2020, 2:40 a.m. 1.57 1.57 1.57 1.57 144.17
July 9, 2020, 2:10 a.m. 1.57 1.57 1.57 1.57 333.86
July 9, 2020, 2:05 a.m. 1.57 1.57 1.57 1.57 158.51
July 9, 2020, 2 a.m. 1.57 1.57 1.57 1.57 1619.2
July 9, 2020, 1:55 a.m. 1.58 1.58 1.57 1.57 575.97
July 9, 2020, 1:50 a.m. 1.58 1.58 1.58 1.58 3974.66
July 9, 2020, 1:45 a.m. 1.6 1.6 1.58 1.58 1056.19
July 9, 2020, 1:25 a.m. 1.6 1.6 1.6 1.6 500.0
July 9, 2020, 1:10 a.m. 1.6 1.6 1.6 1.6 819.44
July 9, 2020, 1:05 a.m. 1.61 1.61 1.6 1.6 58.99
July 9, 2020, 12:30 a.m. 1.61 1.61 1.61 1.61 249.71
July 9, 2020, 12:25 a.m. 1.61 1.61 1.61 1.61 241.25
July 9, 2020, 12:15 a.m. 1.62 1.62 1.62 1.62 20.12
July 9, 2020, 12:10 a.m. 1.62 1.62 1.62 1.62 15.81
July 9, 2020, 12:05 a.m. 1.62 1.62 1.61 1.61 2017.91
July 8, 2020, 11:50 p.m. 1.62 1.62 1.62 1.62 278.37
July 8, 2020, 11:40 p.m. 1.62 1.62 1.62 1.62 151.02
July 8, 2020, 11:30 p.m. 1.62 1.62 1.62 1.62 126.98
July 8, 2020, 11:25 p.m. 1.62 1.62 1.62 1.62 2725.23
July 8, 2020, 11:15 p.m. 1.61 1.61 1.61 1.61 30.0
July 8, 2020, 11:05 p.m. 1.62 1.62 1.62 1.62 40.0
July 8, 2020, 10:50 p.m. 1.61 1.61 1.61 1.61 100.0
July 8, 2020, 10:45 p.m. 1.61 1.61 1.61 1.61 34.66
July 8, 2020, 10:40 p.m. 1.62 1.62 1.62 1.62 0.0
July 8, 2020, 10:30 p.m. 1.62 1.62 1.62 1.62 84.66
July 8, 2020, 10:20 p.m. 1.62 1.62 1.62 1.62 17.83
July 8, 2020, 10:15 p.m. 1.62 1.62 1.62 1.62 188.78
July 8, 2020, 10 p.m. 1.62 1.62 1.62 1.62 233.5
July 8, 2020, 9:55 p.m. 1.62 1.62 1.62 1.62 82.16
July 8, 2020, 9:50 p.m. 1.62 1.62 1.62 1.62 2320.42
July 8, 2020, 9:20 p.m. 1.61 1.61 1.61 1.61 156.69
July 8, 2020, 9:15 p.m. 1.61 1.61 1.61 1.61 11.0
July 8, 2020, 8:50 p.m. 1.61 1.61 1.61 1.61 278.0
July 8, 2020, 8:45 p.m. 1.62 1.62 1.62 1.62 6.0
July 8, 2020, 8:40 p.m. 1.61 1.61 1.61 1.61 365.79
July 8, 2020, 8:35 p.m. 1.61 1.61 1.61 1.61 60.0
July 8, 2020, 8:20 p.m. 1.61 1.61 1.61 1.61 171.31
July 8, 2020, 8:15 p.m. 1.61 1.61 1.61 1.61 73.0
July 8, 2020, 8:10 p.m. 1.61 1.61 1.61 1.61 24.33
July 8, 2020, 8:05 p.m. 1.61 1.61 1.61 1.61 7.33
July 8, 2020, 8 p.m. 1.62 1.62 1.62 1.62 17.33
July 8, 2020, 7:55 p.m. 1.62 1.62 1.61 1.61 35.0
July 8, 2020, 7:50 p.m. 1.61 1.61 1.61 1.61 100.0
July 8, 2020, 7:35 p.m. 1.62 1.62 1.62 1.62 31.3
July 8, 2020, 7:25 p.m. 1.62 1.62 1.61 1.61 1650.0
July 8, 2020, 7:20 p.m. 1.61 1.61 1.61 1.61 294.64
July 8, 2020, 7:15 p.m. 1.62 1.62 1.61 1.61 600.1
July 8, 2020, 7 p.m. 1.62 1.62 1.62 1.62 484.27
July 8, 2020, 6:55 p.m. 1.62 1.62 1.62 1.62 82.52
July 8, 2020, 6:50 p.m. 1.62 1.62 1.62 1.62 185.66
July 8, 2020, 6:35 p.m. 1.63 1.63 1.63 1.63 1143.15
July 8, 2020, 6:30 p.m. 1.63 1.63 1.63 1.63 294.26
July 8, 2020, 6:25 p.m. 1.63 1.63 1.63 1.63 84.06
July 8, 2020, 6:20 p.m. 1.63 1.63 1.62 1.62 4322.44
July 8, 2020, 6:15 p.m. 1.63 1.63 1.63 1.63 239.33
July 8, 2020, 6:10 p.m. 1.62 1.63 1.62 1.63 659.58
July 8, 2020, 5:50 p.m. 1.62 1.62 1.62 1.62 125.11
July 8, 2020, 5:35 p.m. 1.62 1.62 1.62 1.62 1100.0
July 8, 2020, 5:30 p.m. 1.62 1.62 1.62 1.62 299.99
July 8, 2020, 5:25 p.m. 1.62 1.62 1.62 1.62 29.14
July 8, 2020, 5:20 p.m. 1.62 1.62 1.61 1.61 2062.03
July 8, 2020, 5:15 p.m. 1.63 1.63 1.62 1.62 379.81
July 8, 2020, 5:05 p.m. 1.63 1.64 1.63 1.64 5000.0
July 8, 2020, 5 p.m. 1.63 1.63 1.63 1.63 100.0
July 8, 2020, 4:55 p.m. 1.63 1.64 1.63 1.63 6892.21
July 8, 2020, 4:50 p.m. 1.63 1.63 1.63 1.63 2649.94
July 8, 2020, 4:45 p.m. 1.63 1.63 1.63 1.63 1028.32
July 8, 2020, 4:40 p.m. 1.62 1.62 1.62 1.62 121.0
July 8, 2020, 4:35 p.m. 1.63 1.63 1.63 1.63 229.84
July 8, 2020, 4:30 p.m. 1.62 1.63 1.62 1.62 1708.7
July 8, 2020, 4:20 p.m. 1.62 1.62 1.62 1.62 459.5
July 8, 2020, 4:15 p.m. 1.61 1.62 1.61 1.62 3215.72
July 8, 2020, 4:05 p.m. 1.61 1.61 1.61 1.61 6.0
July 8, 2020, 4 p.m. 1.61 1.61 1.61 1.61 2337.21
July 8, 2020, 3:55 p.m. 1.61 1.61 1.61 1.61 327.0
July 8, 2020, 3:45 p.m. 1.61 1.61 1.6 1.6 836.13
July 8, 2020, 3:35 p.m. 1.61 1.61 1.61 1.61 142.8
July 8, 2020, 3:30 p.m. 1.61 1.61 1.61 1.61 223.93
July 8, 2020, 3:20 p.m. 1.6 1.6 1.6 1.6 4879.2
July 8, 2020, 3:15 p.m. 1.6 1.61 1.6 1.61 606.38
July 8, 2020, 3:05 p.m. 1.6 1.6 1.6 1.6 315.0
July 8, 2020, 3 p.m. 1.6 1.6 1.6 1.6 274.86
July 8, 2020, 2:55 p.m. 1.6 1.6 1.6 1.6 89.5
July 8, 2020, 2:40 p.m. 1.6 1.6 1.6 1.6 49.95
July 8, 2020, 2:30 p.m. 1.59 1.59 1.59 1.59 392.0
July 8, 2020, 2:10 p.m. 1.6 1.6 1.6 1.6 100.0
July 8, 2020, 2:05 p.m. 1.59 1.59 1.59 1.59 113.81
July 8, 2020, 2 p.m. 1.6 1.6 1.6 1.6 920.95
July 8, 2020, 1:55 p.m. 1.6 1.61 1.6 1.61 2246.44
July 8, 2020, 1:50 p.m. 1.6 1.61 1.6 1.61 472.76
July 8, 2020, 1:45 p.m. 1.59 1.6 1.59 1.6 1815.7
July 8, 2020, 1:40 p.m. 1.59 1.6 1.59 1.6 4863.55
July 8, 2020, 1:30 p.m. 1.58 1.58 1.58 1.58 580.0
July 8, 2020, 1:25 p.m. 1.58 1.58 1.58 1.58 630.5
July 8, 2020, 1:20 p.m. 1.58 1.58 1.58 1.58 375.5
July 8, 2020, 1:05 p.m. 1.59 1.59 1.59 1.59 167.71
July 8, 2020, 1 p.m. 1.58 1.59 1.58 1.59 592.55
July 8, 2020, 12:55 p.m. 1.58 1.58 1.58 1.58 220.71
July 8, 2020, 12:50 p.m. 1.58 1.58 1.58 1.58 73.48
July 8, 2020, 12:45 p.m. 1.57 1.57 1.57 1.57 521.76
July 8, 2020, 12:40 p.m. 1.58 1.58 1.57 1.57 566.22
July 8, 2020, 12:35 p.m. 1.59 1.59 1.58 1.58 1506.97
July 8, 2020, 12:15 p.m. 1.59 1.59 1.59 1.59 66.56
July 8, 2020, 12:10 p.m. 1.59 1.59 1.59 1.59 2590.79
July 8, 2020, 12:05 p.m. 1.6 1.6 1.59 1.59 227.61
July 8, 2020, noon 1.62 1.62 1.61 1.61 281.9
July 8, 2020, 11:55 a.m. 1.61 1.62 1.61 1.62 2483.36
July 8, 2020, 11:50 a.m. 1.61 1.61 1.61 1.61 124.58
July 8, 2020, 11:40 a.m. 1.6 1.6 1.6 1.6 193.62
July 8, 2020, 11:30 a.m. 1.6 1.61 1.6 1.6 3487.27
July 8, 2020, 11:25 a.m. 1.6 1.6 1.6 1.6 76.61
July 8, 2020, 11:05 a.m. 1.61 1.61 1.6 1.6 151.59
July 8, 2020, 11 a.m. 1.6 1.61 1.6 1.61 322.0
July 8, 2020, 10:55 a.m. 1.6 1.6 1.6 1.6 16.13
July 8, 2020, 10:50 a.m. 1.6 1.6 1.6 1.6 571.13
July 8, 2020, 10:45 a.m. 1.59 1.6 1.59 1.6 157.46
July 8, 2020, 10:40 a.m. 1.59 1.59 1.59 1.59 25.0
July 8, 2020, 10:35 a.m. 1.59 1.59 1.59 1.59 10.0
July 8, 2020, 10:30 a.m. 1.59 1.59 1.59 1.59 125.03
July 8, 2020, 10:25 a.m. 1.6 1.6 1.6 1.6 147.6
July 8, 2020, 10:10 a.m. 1.61 1.61 1.61 1.61 2007.74
July 8, 2020, 10:05 a.m. 1.6 1.6 1.6 1.6 6.0
July 8, 2020, 10 a.m. 1.6 1.6 1.6 1.6 80.66
July 8, 2020, 9:55 a.m. 1.6 1.6 1.6 1.6 3164.78
July 8, 2020, 9:50 a.m. 1.59 1.59 1.59 1.59 241.0
July 8, 2020, 9:45 a.m. 1.59 1.59 1.59 1.59 6821.49
July 8, 2020, 9:35 a.m. 1.59 1.59 1.59 1.59 545.51
July 8, 2020, 9:25 a.m. 1.6 1.6 1.59 1.59 282.85
July 8, 2020, 9:20 a.m. 1.61 1.61 1.6 1.6 3365.61
July 8, 2020, 9:15 a.m. 1.61 1.61 1.61 1.61 388.94
July 8, 2020, 9:10 a.m. 1.61 1.61 1.61 1.61 4332.32
July 8, 2020, 9 a.m. 1.61 1.61 1.61 1.61 916.18
July 8, 2020, 8:55 a.m. 1.62 1.62 1.62 1.62 94.0
July 8, 2020, 8:50 a.m. 1.62 1.62 1.62 1.62 100.0
July 8, 2020, 8:40 a.m. 1.61 1.61 1.61 1.61 77.67
July 8, 2020, 8:35 a.m. 1.61 1.61 1.61 1.61 300.0
July 8, 2020, 8:25 a.m. 1.61 1.62 1.61 1.62 1110.0
July 8, 2020, 8:20 a.m. 1.61 1.61 1.61 1.61 32.26
July 8, 2020, 8:15 a.m. 1.6 1.6 1.6 1.6 1163.9
July 8, 2020, 8:10 a.m. 1.61 1.61 1.6 1.6 272.03
July 8, 2020, 8 a.m. 1.61 1.61 1.61 1.61 6.0
July 8, 2020, 7:55 a.m. 1.61 1.61 1.61 1.61 55.9
July 8, 2020, 7:50 a.m. 1.61 1.61 1.61 1.61 114.96
July 8, 2020, 7:45 a.m. 1.62 1.62 1.61 1.61 863.36
July 8, 2020, 7:40 a.m. 1.62 1.62 1.62 1.62 1962.11
July 8, 2020, 7:35 a.m. 1.62 1.63 1.62 1.62 1226.39
July 8, 2020, 7:30 a.m. 1.62 1.63 1.62 1.62 1366.15
July 8, 2020, 7:25 a.m. 1.63 1.63 1.63 1.63 7.0
July 8, 2020, 7:20 a.m. 1.63 1.63 1.62 1.63 300.0
July 8, 2020, 7:15 a.m. 1.63 1.63 1.63 1.63 441.17
July 8, 2020, 7:10 a.m. 1.62 1.63 1.62 1.63 502.15
July 8, 2020, 7:05 a.m. 1.62 1.62 1.62 1.62 484.48
July 8, 2020, 6:55 a.m. 1.62 1.62 1.62 1.62 16.26
July 8, 2020, 6:50 a.m. 1.62 1.62 1.62 1.62 82.53
July 8, 2020, 6:45 a.m. 1.63 1.63 1.62 1.62 3080.44
July 8, 2020, 6:40 a.m. 1.63 1.63 1.63 1.63 71.9
July 8, 2020, 6:35 a.m. 1.64 1.64 1.64 1.64 501.63
July 8, 2020, 6:30 a.m. 1.64 1.64 1.64 1.64 2282.05
July 8, 2020, 6:25 a.m. 1.63 1.64 1.63 1.63 824.02
July 8, 2020, 6:20 a.m. 1.63 1.63 1.63 1.63 7894.5
July 8, 2020, 6:15 a.m. 1.62 1.62 1.62 1.62 16.26
July 8, 2020, 6:10 a.m. 1.63 1.63 1.62 1.62 2600.88
July 8, 2020, 6:05 a.m. 1.62 1.62 1.62 1.62 1974.17
July 8, 2020, 6 a.m. 1.62 1.62 1.62 1.62 50.0
July 8, 2020, 5:50 a.m. 1.62 1.62 1.62 1.62 623.0
July 8, 2020, 5:45 a.m. 1.62 1.62 1.62 1.62 158.26
July 8, 2020, 5:40 a.m. 1.62 1.62 1.62 1.62 171.19
July 8, 2020, 5:35 a.m. 1.61 1.62 1.61 1.62 306.3
July 8, 2020, 5:30 a.m. 1.61 1.61 1.61 1.61 671.15
July 8, 2020, 5:25 a.m. 1.61 1.61 1.61 1.61 1040.96
July 8, 2020, 5:20 a.m. 1.61 1.61 1.61 1.61 5669.54
July 8, 2020, 5:15 a.m. 1.59 1.61 1.59 1.61 4595.91
July 8, 2020, 5:10 a.m. 1.6 1.6 1.59 1.59 149.12
July 8, 2020, 5:05 a.m. 1.6 1.6 1.59 1.59 56.61
July 8, 2020, 5 a.m. 1.6 1.6 1.6 1.6 1003.72
July 8, 2020, 4:55 a.m. 1.61 1.61 1.6 1.6 8349.55
July 8, 2020, 4:50 a.m. 1.61 1.61 1.61 1.61 28886.31
July 8, 2020, 4:45 a.m. 1.61 1.61 1.61 1.61 4195.57
July 8, 2020, 4:40 a.m. 1.6 1.61 1.6 1.61 2656.67
July 8, 2020, 4:35 a.m. 1.6 1.61 1.6 1.6 9600.21
July 8, 2020, 4:30 a.m. 1.59 1.6 1.59 1.59 2219.06
July 8, 2020, 4:25 a.m. 1.58 1.59 1.58 1.59 5339.2
July 8, 2020, 4:10 a.m. 1.57 1.57 1.57 1.57 3656.88
July 8, 2020, 4:05 a.m. 1.58 1.58 1.57 1.57 404.83
July 8, 2020, 4 a.m. 1.58 1.59 1.58 1.58 2633.76
July 8, 2020, 3:55 a.m. 1.58 1.58 1.58 1.58 1573.77
July 8, 2020, 3:50 a.m. 1.58 1.58 1.58 1.58 12.64
July 8, 2020, 3:45 a.m. 1.58 1.58 1.57 1.57 173.4
July 8, 2020, 3:40 a.m. 1.57 1.58 1.57 1.58 375.61
July 8, 2020, 3:25 a.m. 1.57 1.57 1.57 1.57 173.19
July 8, 2020, 3:15 a.m. 1.57 1.57 1.57 1.57 20.0
July 8, 2020, 3:05 a.m. 1.58 1.58 1.57 1.57 4659.2
July 8, 2020, 3 a.m. 1.58 1.58 1.58 1.58 1556.54
July 8, 2020, 2:55 a.m. 1.57 1.58 1.57 1.58 3118.84
July 8, 2020, 2:50 a.m. 1.57 1.57 1.57 1.57 569.7
July 8, 2020, 2:45 a.m. 1.57 1.57 1.57 1.57 2696.44
July 8, 2020, 2:40 a.m. 1.56 1.57 1.56 1.57 874.53
July 8, 2020, 2:35 a.m. 1.56 1.56 1.56 1.56 185.93
July 8, 2020, 2:30 a.m. 1.55 1.56 1.55 1.56 1080.66
July 8, 2020, 2:25 a.m. 1.55 1.55 1.55 1.55 688.96
July 8, 2020, 2:20 a.m. 1.55 1.55 1.55 1.55 1088.4
July 8, 2020, 2:15 a.m. 1.54 1.55 1.54 1.55 170.28
July 8, 2020, 2:10 a.m. 1.54 1.54 1.54 1.54 32.26
July 8, 2020, 2 a.m. 1.54 1.54 1.54 1.54 775.65
July 8, 2020, 1:55 a.m. 1.54 1.54 1.54 1.54 776.81
July 8, 2020, 1:50 a.m. 1.54 1.54 1.54 1.54 207.65
July 8, 2020, 1:40 a.m. 1.54 1.54 1.54 1.54 6.5
July 8, 2020, 1:15 a.m. 1.53 1.54 1.53 1.54 5205.0
July 8, 2020, 1:10 a.m. 1.53 1.53 1.53 1.53 16.13
July 8, 2020, 1 a.m. 1.53 1.53 1.53 1.53 109.19
July 8, 2020, 12:30 a.m. 1.52 1.52 1.52 1.52 25.21
July 8, 2020, 12:20 a.m. 1.52 1.52 1.52 1.52 1236.04
July 7, 2020, 11:50 p.m. 1.53 1.53 1.53 1.53 300.0
July 7, 2020, 10:35 p.m. 1.53 1.53 1.53 1.53 15.0
July 7, 2020, 10:15 p.m. 1.53 1.53 1.53 1.53 50.0
July 7, 2020, 10:05 p.m. 1.53 1.53 1.53 1.53 2388.76
July 7, 2020, 10 p.m. 1.53 1.53 1.52 1.52 148.98
July 7, 2020, 9:40 p.m. 1.52 1.52 1.52 1.52 14.16
July 7, 2020, 9:35 p.m. 1.52 1.52 1.52 1.52 159.66
July 7, 2020, 9:30 p.m. 1.52 1.52 1.52 1.52 57.39
July 7, 2020, 9:20 p.m. 1.52 1.52 1.52 1.52 700.0
July 7, 2020, 9:15 p.m. 1.52 1.52 1.52 1.52 14.09
July 7, 2020, 8:55 p.m. 1.53 1.53 1.52 1.52 28.25
July 7, 2020, 8:25 p.m. 1.52 1.52 1.52 1.52 38.38
July 7, 2020, 8:20 p.m. 1.52 1.52 1.52 1.52 124.34
July 7, 2020, 8:15 p.m. 1.52 1.52 1.51 1.51 1314.2
July 7, 2020, 8:10 p.m. 1.51 1.51 1.51 1.51 600.0
July 7, 2020, 8:05 p.m. 1.52 1.52 1.52 1.52 2042.55
July 7, 2020, 8 p.m. 1.53 1.53 1.53 1.53 14.33
July 7, 2020, 7:55 p.m. 1.53 1.53 1.53 1.53 50.0
July 7, 2020, 7:50 p.m. 1.53 1.53 1.52 1.52 5153.98
July 7, 2020, 7:45 p.m. 1.54 1.54 1.53 1.53 132.72
July 7, 2020, 7:20 p.m. 1.54 1.54 1.54 1.54 1314.07
July 7, 2020, 7:15 p.m. 1.54 1.54 1.54 1.54 316.5
July 7, 2020, 6:50 p.m. 1.54 1.54 1.54 1.54 13.04
July 7, 2020, 6:30 p.m. 1.54 1.54 1.54 1.54 282.82
July 7, 2020, 6:15 p.m. 1.55 1.55 1.55 1.55 73.74
July 7, 2020, 6:10 p.m. 1.55 1.55 1.54 1.54 2222.0
July 7, 2020, 6 p.m. 1.55 1.55 1.55 1.55 128.95
July 7, 2020, 5:55 p.m. 1.55 1.55 1.55 1.55 27.9
July 7, 2020, 5:35 p.m. 1.55 1.55 1.55 1.55 13.95
July 7, 2020, 5:15 p.m. 1.55 1.55 1.55 1.55 13.98
July 7, 2020, 5 p.m. 1.54 1.54 1.54 1.54 14.13
July 7, 2020, 4:55 p.m. 1.55 1.55 1.54 1.54 402.78
July 7, 2020, 4:50 p.m. 1.54 1.55 1.54 1.55 300.94
July 7, 2020, 4:45 p.m. 1.54 1.54 1.53 1.54 199.23
July 7, 2020, 4:40 p.m. 1.54 1.54 1.54 1.54 1014.23
July 7, 2020, 4:30 p.m. 1.54 1.54 1.54 1.54 28.33
July 7, 2020, 4:20 p.m. 1.54 1.54 1.54 1.54 6.0
July 7, 2020, 4:15 p.m. 1.54 1.54 1.54 1.54 25.41
July 7, 2020, 4:10 p.m. 1.55 1.55 1.54 1.54 28.15
July 7, 2020, 4:05 p.m. 1.54 1.54 1.54 1.54 73.53
July 7, 2020, 4 p.m. 1.54 1.54 1.54 1.54 25.0
July 7, 2020, 3:45 p.m. 1.55 1.55 1.54 1.54 518.0
July 7, 2020, 3:40 p.m. 1.55 1.55 1.55 1.55 360.0
July 7, 2020, 3:35 p.m. 1.55 1.55 1.55 1.55 130.0
July 7, 2020, 3:30 p.m. 1.55 1.55 1.55 1.55 34.0
July 7, 2020, 3:25 p.m. 1.54 1.54 1.54 1.54 46.86
July 7, 2020, 3:10 p.m. 1.54 1.54 1.54 1.54 6.0
July 7, 2020, 3:05 p.m. 1.54 1.54 1.54 1.54 14.62
July 7, 2020, 3 p.m. 1.54 1.54 1.54 1.54 14.32
July 7, 2020, 2:55 p.m. 1.54 1.54 1.54 1.54 417.29
July 7, 2020, 2:50 p.m. 1.54 1.54 1.54 1.54 28.74
July 7, 2020, 2:45 p.m. 1.55 1.55 1.54 1.54 73.06
July 7, 2020, 2:35 p.m. 1.54 1.55 1.54 1.55 4894.39
July 7, 2020, 2:30 p.m. 1.54 1.54 1.54 1.54 100.0
July 7, 2020, 2:10 p.m. 1.53 1.54 1.53 1.54 748.4
July 7, 2020, 2:05 p.m. 1.53 1.53 1.53 1.53 58.3
July 7, 2020, 1:55 p.m. 1.53 1.53 1.53 1.53 16.13
July 7, 2020, 1:45 p.m. 1.53 1.53 1.53 1.53 228.46
July 7, 2020, 1:40 p.m. 1.53 1.53 1.53 1.53 744.7
July 7, 2020, 1:30 p.m. 1.53 1.53 1.53 1.53 100.46
July 7, 2020, 1:10 p.m. 1.53 1.53 1.53 1.53 24.0
July 7, 2020, 12:20 p.m. 1.53 1.53 1.53 1.53 50.77
July 7, 2020, 12:10 p.m. 1.53 1.53 1.53 1.53 60.0
July 7, 2020, 12:05 p.m. 1.53 1.53 1.53 1.53 600.0
July 7, 2020, 11:50 a.m. 1.52 1.53 1.52 1.53 2222.0
July 7, 2020, 11:45 a.m. 1.53 1.53 1.53 1.53 13.73
July 7, 2020, 11:40 a.m. 1.53 1.53 1.53 1.53 666.0
July 7, 2020, 11:35 a.m. 1.53 1.53 1.52 1.52 550.0
July 7, 2020, 10:20 a.m. 1.52 1.52 1.52 1.52 10.0
July 7, 2020, 10 a.m. 1.51 1.51 1.51 1.51 60.0
July 7, 2020, 9:50 a.m. 1.52 1.52 1.52 1.52 2000.0
July 7, 2020, 9:25 a.m. 1.51 1.52 1.51 1.52 2050.0
July 7, 2020, 9:20 a.m. 1.52 1.52 1.52 1.52 588.0
July 7, 2020, 9:15 a.m. 1.54 1.54 1.52 1.52 5821.92
July 7, 2020, 9:05 a.m. 1.53 1.53 1.53 1.53 6.0
July 7, 2020, 8:50 a.m. 1.54 1.54 1.53 1.53 450.6
July 7, 2020, 8:45 a.m. 1.54 1.54 1.54 1.54 578.53
July 7, 2020, 8:40 a.m. 1.54 1.54 1.54 1.54 205.96
July 7, 2020, 8:35 a.m. 1.54 1.54 1.54 1.54 100.0
July 7, 2020, 8:25 a.m. 1.54 1.54 1.54 1.54 550.0
July 7, 2020, 8:20 a.m. 1.54 1.54 1.54 1.54 2351.79
July 7, 2020, 8:15 a.m. 1.54 1.54 1.54 1.54 16.13
July 7, 2020, 8:10 a.m. 1.53 1.53 1.53 1.53 48.4
July 7, 2020, 8:05 a.m. 1.53 1.53 1.53 1.53 570.0
July 7, 2020, 8 a.m. 1.53 1.53 1.53 1.53 605.0
July 7, 2020, 7:50 a.m. 1.53 1.53 1.53 1.53 100.0
July 7, 2020, 7:40 a.m. 1.52 1.52 1.52 1.52 300.0
July 7, 2020, 7:25 a.m. 1.52 1.52 1.52 1.52 400.0
July 7, 2020, 7:10 a.m. 1.52 1.52 1.52 1.52 496.5
July 7, 2020, 7:05 a.m. 1.53 1.53 1.53 1.53 554.94
July 7, 2020, 7 a.m. 1.53 1.53 1.53 1.53 60.0
July 7, 2020, 6:55 a.m. 1.53 1.53 1.53 1.53 22.0
July 7, 2020, 6:45 a.m. 1.53 1.53 1.53 1.53 499.31
July 7, 2020, 6:35 a.m. 1.53 1.53 1.53 1.53 320.3
July 7, 2020, 6:30 a.m. 1.55 1.55 1.53 1.53 3252.37
July 7, 2020, 6:25 a.m. 1.55 1.55 1.55 1.55 765.26
July 7, 2020, 6:20 a.m. 1.55 1.55 1.55 1.55 70.0
July 7, 2020, 6:15 a.m. 1.56 1.56 1.55 1.55 2088.14
July 7, 2020, 5:45 a.m. 1.56 1.56 1.56 1.56 344.0
July 7, 2020, 5:30 a.m. 1.56 1.56 1.56 1.56 1036.87
July 7, 2020, 5:10 a.m. 1.57 1.57 1.57 1.57 200.0
July 7, 2020, 4:45 a.m. 1.56 1.56 1.56 1.56 273.12
July 7, 2020, 4:35 a.m. 1.56 1.56 1.56 1.56 6.0
July 7, 2020, 4:05 a.m. 1.56 1.56 1.56 1.56 17.0
July 7, 2020, 3:50 a.m. 1.56 1.56 1.56 1.56 6.0
July 7, 2020, 3:40 a.m. 1.56 1.56 1.56 1.56 6.0
July 7, 2020, 3:20 a.m. 1.56 1.56 1.56 1.56 78.86
July 7, 2020, 3:10 a.m. 1.56 1.57 1.56 1.56 519.09
July 7, 2020, 3:05 a.m. 1.56 1.57 1.56 1.57 151.97
July 7, 2020, 3 a.m. 1.56 1.56 1.55 1.55 544.85
July 7, 2020, 2:40 a.m. 1.57 1.57 1.57 1.57 569.44
July 7, 2020, 2:35 a.m. 1.57 1.57 1.57 1.57 80.66
July 7, 2020, 2:05 a.m. 1.56 1.56 1.56 1.56 1500.0
July 7, 2020, 2 a.m. 1.56 1.56 1.55 1.55 1097.98
July 7, 2020, 1:15 a.m. 1.57 1.57 1.56 1.56 2139.34
July 7, 2020, 1:10 a.m. 1.56 1.57 1.56 1.57 2551.52
July 7, 2020, 1:05 a.m. 1.57 1.57 1.56 1.56 457.09
July 7, 2020, 12:40 a.m. 1.57 1.57 1.57 1.57 18.5
July 7, 2020, 12:30 a.m. 1.56 1.56 1.56 1.56 72.86
July 7, 2020, 12:20 a.m. 1.57 1.57 1.57 1.57 16.26
July 7, 2020, 12:15 a.m. 1.57 1.57 1.57 1.57 265.63
July 7, 2020, 12:05 a.m. 1.57 1.57 1.57 1.57 2666.66
July 7, 2020, midnight 1.57 1.57 1.57 1.57 6.0
July 6, 2020, 11:50 p.m. 1.57 1.57 1.57 1.57 700.0
July 6, 2020, 11:35 p.m. 1.57 1.57 1.57 1.57 325.93
July 6, 2020, 11:20 p.m. 1.57 1.57 1.57 1.57 80.62
July 6, 2020, 11:15 p.m. 1.57 1.57 1.57 1.57 390.98
July 6, 2020, 11:10 p.m. 1.56 1.56 1.56 1.56 21.0
July 6, 2020, 11 p.m. 1.56 1.56 1.56 1.56 6.0
July 6, 2020, 10:55 p.m. 1.56 1.56 1.56 1.56 290.16
July 6, 2020, 10:30 p.m. 1.56 1.56 1.56 1.56 32.52
July 6, 2020, 10:20 p.m. 1.56 1.56 1.56 1.56 127.87
July 6, 2020, 10 p.m. 1.56 1.56 1.56 1.56 44.0
July 6, 2020, 9:55 p.m. 1.56 1.56 1.56 1.56 32.52
July 6, 2020, 9:40 p.m. 1.57 1.57 1.57 1.57 9.0
July 6, 2020, 9:35 p.m. 1.56 1.56 1.56 1.56 4455.62
July 6, 2020, 9:30 p.m. 1.57 1.57 1.56 1.56 324.12
July 6, 2020, 9:25 p.m. 1.57 1.57 1.57 1.57 275.41
July 6, 2020, 9:15 p.m. 1.56 1.56 1.56 1.56 60.0
July 6, 2020, 9:05 p.m. 1.56 1.57 1.56 1.57 5604.78
July 6, 2020, 9 p.m. 1.56 1.57 1.56 1.57 1490.0
July 6, 2020, 8:35 p.m. 1.55 1.55 1.55 1.55 199.11
July 6, 2020, 8:30 p.m. 1.55 1.55 1.55 1.55 350.0
July 6, 2020, 8:25 p.m. 1.55 1.55 1.55 1.55 4344.21
July 6, 2020, 8:20 p.m. 1.55 1.55 1.55 1.55 297.5
July 6, 2020, 8:10 p.m. 1.56 1.56 1.56 1.56 137.56
July 6, 2020, 7:45 p.m. 1.56 1.56 1.56 1.56 11.99
July 6, 2020, 7:40 p.m. 1.56 1.56 1.56 1.56 408.27
July 6, 2020, 7:30 p.m. 1.56 1.56 1.56 1.56 312.91
July 6, 2020, 7:25 p.m. 1.56 1.56 1.56 1.56 518.96
July 6, 2020, 7:10 p.m. 1.57 1.57 1.57 1.57 2487.98
July 6, 2020, 7 p.m. 1.57 1.57 1.57 1.57 110.0
July 6, 2020, 6:55 p.m. 1.57 1.58 1.57 1.58 2436.22
July 6, 2020, 6:30 p.m. 1.57 1.57 1.57 1.57 78.2
July 6, 2020, 6:20 p.m. 1.56 1.56 1.56 1.56 1868.37
July 6, 2020, 6:10 p.m. 1.56 1.57 1.56 1.56 2383.54
July 6, 2020, 6:05 p.m. 1.57 1.57 1.56 1.56 437.88
July 6, 2020, 6 p.m. 1.58 1.58 1.58 1.58 6.0
July 6, 2020, 5:45 p.m. 1.58 1.58 1.58 1.58 700.0
July 6, 2020, 5:40 p.m. 1.57 1.57 1.57 1.57 122.7
July 6, 2020, 5:35 p.m. 1.58 1.58 1.57 1.57 1160.79
July 6, 2020, 5:30 p.m. 1.58 1.58 1.58 1.58 50.0
July 6, 2020, 5:25 p.m. 1.58 1.58 1.58 1.58 37.91
July 6, 2020, 5:20 p.m. 1.58 1.58 1.58 1.58 105.94
July 6, 2020, 5:15 p.m. 1.58 1.6 1.58 1.58 17567.95
July 6, 2020, 5:10 p.m. 1.57 1.58 1.57 1.57 6758.32
July 6, 2020, 5:05 p.m. 1.55 1.57 1.55 1.57 12541.02
July 6, 2020, 5 p.m. 1.55 1.55 1.55 1.55 15.0
July 6, 2020, 4:55 p.m. 1.55 1.55 1.55 1.55 740.86
July 6, 2020, 4:50 p.m. 1.55 1.55 1.55 1.55 538.14
July 6, 2020, 4:45 p.m. 1.55 1.55 1.55 1.55 54.76
July 6, 2020, 4:40 p.m. 1.54 1.55 1.54 1.55 2018.81
July 6, 2020, 4:25 p.m. 1.54 1.54 1.54 1.54 1072.38
July 6, 2020, 4:20 p.m. 1.54 1.54 1.54 1.54 205.36
July 6, 2020, 4:15 p.m. 1.54 1.54 1.54 1.54 365.14
July 6, 2020, 4:10 p.m. 1.53 1.53 1.53 1.53 18.02
July 6, 2020, 4:05 p.m. 1.53 1.53 1.53 1.53 692.75
July 6, 2020, 4 p.m. 1.53 1.53 1.53 1.53 100.0
July 6, 2020, 3:55 p.m. 1.53 1.53 1.53 1.53 2106.0
July 6, 2020, 3:45 p.m. 1.53 1.53 1.53 1.53 1686.75
July 6, 2020, 3:40 p.m. 1.53 1.53 1.53 1.53 1226.79
July 6, 2020, 3:20 p.m. 1.53 1.53 1.53 1.53 291.96
July 6, 2020, 3:05 p.m. 1.52 1.52 1.52 1.52 35.01
July 6, 2020, 3 p.m. 1.53 1.53 1.53 1.53 1800.0
July 6, 2020, 2:50 p.m. 1.52 1.53 1.52 1.52 1788.26
July 6, 2020, 2:45 p.m. 1.52 1.52 1.52 1.52 100.95
July 6, 2020, 2:40 p.m. 1.52 1.52 1.52 1.52 651.3
July 6, 2020, 2:35 p.m. 1.51 1.51 1.51 1.51 99.84
July 6, 2020, 2:15 p.m. 1.52 1.52 1.51 1.51 633.65
July 6, 2020, 2:10 p.m. 1.52 1.52 1.52 1.52 628.96
July 6, 2020, 1:55 p.m. 1.52 1.52 1.52 1.52 470.96
July 6, 2020, 1:40 p.m. 1.52 1.52 1.52 1.52 70.0
July 6, 2020, 1:15 p.m. 1.52 1.52 1.52 1.52 110.05
July 6, 2020, 1 p.m. 1.53 1.53 1.53 1.53 19.0
July 6, 2020, 12:40 p.m. 1.54 1.54 1.53 1.53 53.69
July 6, 2020, 12:35 p.m. 1.54 1.54 1.54 1.54 136.85
July 6, 2020, 12:25 p.m. 1.53 1.54 1.53 1.54 600.0
July 6, 2020, 12:20 p.m. 1.53 1.53 1.53 1.53 255.17
July 6, 2020, noon 1.52 1.53 1.52 1.52 3466.74
July 6, 2020, 11:50 a.m. 1.52 1.52 1.52 1.52 305.68
July 6, 2020, 11:45 a.m. 1.52 1.52 1.52 1.52 266.99
July 6, 2020, 11:10 a.m. 1.51 1.52 1.51 1.52 1111.0
July 6, 2020, 10:55 a.m. 1.51 1.51 1.51 1.51 100.0
July 6, 2020, 10:40 a.m. 1.51 1.51 1.51 1.51 6.47
July 6, 2020, 10:35 a.m. 1.51 1.51 1.51 1.51 1017.46
July 6, 2020, 10:25 a.m. 1.52 1.52 1.52 1.52 14.0
July 6, 2020, 10:20 a.m. 1.51 1.51 1.51 1.51 500.0
July 6, 2020, 10:15 a.m. 1.52 1.52 1.52 1.52 12.49
July 6, 2020, 10:10 a.m. 1.52 1.52 1.52 1.52 555.0
July 6, 2020, 10:05 a.m. 1.52 1.52 1.52 1.52 234.66
July 6, 2020, 9:55 a.m. 1.52 1.52 1.52 1.52 100.0
July 6, 2020, 9:50 a.m. 1.52 1.52 1.52 1.52 675.32
July 6, 2020, 9:45 a.m. 1.52 1.52 1.52 1.52 172.74
July 6, 2020, 9:35 a.m. 1.53 1.53 1.52 1.52 2059.73
July 6, 2020, 9:25 a.m. 1.53 1.53 1.53 1.53 267.9
July 6, 2020, 9:20 a.m. 1.53 1.53 1.53 1.53 50.0
July 6, 2020, 9:15 a.m. 1.53 1.53 1.53 1.53 252.27
July 6, 2020, 8:45 a.m. 1.53 1.53 1.53 1.53 1229.46
July 6, 2020, 8:40 a.m. 1.53 1.53 1.53 1.53 682.6
July 6, 2020, 8:25 a.m. 1.53 1.53 1.53 1.53 406.61
July 6, 2020, 8:20 a.m. 1.53 1.53 1.53 1.53 205.8
July 6, 2020, 8:15 a.m. 1.53 1.53 1.53 1.53 500.0
July 6, 2020, 8:05 a.m. 1.53 1.53 1.53 1.53 6.0
July 6, 2020, 8 a.m. 1.54 1.54 1.54 1.54 13.93
July 6, 2020, 7:55 a.m. 1.54 1.54 1.54 1.54 37.62
July 6, 2020, 7:50 a.m. 1.52 1.52 1.52 1.52 97.98
July 6, 2020, 7:45 a.m. 1.53 1.53 1.53 1.53 213.46
July 6, 2020, 7:40 a.m. 1.53 1.53 1.53 1.53 937.37
July 6, 2020, 7:30 a.m. 1.52 1.54 1.52 1.54 40692.16
July 6, 2020, 7:25 a.m. 1.52 1.52 1.52 1.52 100.0
July 6, 2020, 7:20 a.m. 1.53 1.53 1.52 1.52 118.82
July 6, 2020, 7:15 a.m. 1.54 1.54 1.53 1.53 10116.47
July 6, 2020, 7:10 a.m. 1.54 1.54 1.54 1.54 100.0
July 6, 2020, 7:05 a.m. 1.54 1.54 1.54 1.54 500.0
July 6, 2020, 7 a.m. 1.54 1.54 1.54 1.54 538.14
July 6, 2020, 6:50 a.m. 1.54 1.54 1.54 1.54 800.0
July 6, 2020, 6:45 a.m. 1.54 1.54 1.54 1.54 199.4
July 6, 2020, 6:35 a.m. 1.54 1.54 1.54 1.54 170.37
July 6, 2020, 6:30 a.m. 1.54 1.54 1.54 1.54 37.91
July 6, 2020, 6:25 a.m. 1.55 1.55 1.55 1.55 289.55
July 6, 2020, 6:20 a.m. 1.55 1.56 1.55 1.55 16924.93
July 6, 2020, 6:15 a.m. 1.55 1.55 1.55 1.55 281.84
July 6, 2020, 6:10 a.m. 1.55 1.55 1.55 1.55 305.46
July 6, 2020, 5:55 a.m. 1.55 1.55 1.55 1.55 662.52
July 6, 2020, 5:50 a.m. 1.55 1.55 1.55 1.55 600.03
July 6, 2020, 5:45 a.m. 1.55 1.55 1.55 1.55 70.0
July 6, 2020, 5:25 a.m. 1.55 1.55 1.55 1.55 141.09
July 6, 2020, 5:20 a.m. 1.54 1.54 1.54 1.54 179.41
July 6, 2020, 5:15 a.m. 1.55 1.55 1.54 1.54 2322.46
July 6, 2020, 5:10 a.m. 1.55 1.55 1.55 1.55 156.19
July 6, 2020, 5:05 a.m. 1.54 1.54 1.54 1.54 51.14
July 6, 2020, 5 a.m. 1.54 1.54 1.54 1.54 18.81
July 6, 2020, 4:55 a.m. 1.54 1.54 1.54 1.54 1377.61
July 6, 2020, 4:45 a.m. 1.54 1.54 1.54 1.54 37.62
July 6, 2020, 4:35 a.m. 1.53 1.54 1.53 1.54 56.43
July 6, 2020, 4:30 a.m. 1.53 1.53 1.53 1.53 671.24
July 6, 2020, 4:10 a.m. 1.53 1.53 1.52 1.53 2417.68
July 6, 2020, 3:55 a.m. 1.52 1.52 1.52 1.52 86.1
July 6, 2020, 3:35 a.m. 1.52 1.52 1.52 1.52 43.07
July 6, 2020, 3:10 a.m. 1.52 1.52 1.52 1.52 44.91
July 6, 2020, 2:55 a.m. 1.52 1.52 1.52 1.52 481.04
July 6, 2020, 2:50 a.m. 1.53 1.53 1.53 1.53 355.87
July 6, 2020, 2:30 a.m. 1.54 1.54 1.54 1.54 107.88
July 6, 2020, 2:25 a.m. 1.54 1.54 1.54 1.54 1001.84
July 6, 2020, 2:20 a.m. 1.54 1.54 1.54 1.54 1095.66
July 6, 2020, 2:15 a.m. 1.54 1.54 1.54 1.54 139.5
July 6, 2020, 2:10 a.m. 1.54 1.54 1.54 1.54 101.17
July 6, 2020, 2:05 a.m. 1.54 1.54 1.54 1.54 659.52
July 6, 2020, 2 a.m. 1.54 1.54 1.54 1.54 37.62
July 6, 2020, 1:40 a.m. 1.53 1.53 1.53 1.53 1838.81
July 6, 2020, 1:35 a.m. 1.54 1.54 1.53 1.53 4436.12
July 6, 2020, 1:30 a.m. 1.53 1.54 1.53 1.54 11717.36
July 6, 2020, 1:25 a.m. 1.52 1.53 1.52 1.53 2280.82
July 6, 2020, 1:20 a.m. 1.52 1.52 1.52 1.52 409.8
July 6, 2020, 1:15 a.m. 1.51 1.52 1.51 1.52 2806.83
July 6, 2020, 1:10 a.m. 1.51 1.51 1.51 1.51 3155.6
July 6, 2020, 12:55 a.m. 1.5 1.5 1.5 1.5 2356.87
July 6, 2020, 12:50 a.m. 1.51 1.51 1.5 1.5 736.69
July 6, 2020, 12:45 a.m. 1.52 1.52 1.51 1.51 56.5
July 6, 2020, 12:40 a.m. 1.52 1.52 1.52 1.52 1550.33
July 6, 2020, 12:35 a.m. 1.52 1.52 1.52 1.52 332.5
July 6, 2020, 12:20 a.m. 1.51 1.51 1.51 1.51 17.96
July 6, 2020, 12:10 a.m. 1.51 1.51 1.51 1.51 895.57
July 6, 2020, 12:05 a.m. 1.5 1.52 1.5 1.51 4406.22
July 6, 2020, midnight 1.5 1.5 1.5 1.5 1381.17
July 5, 2020, 11:55 p.m. 1.49 1.5 1.49 1.5 1550.13
July 5, 2020, 11:40 p.m. 1.49 1.49 1.49 1.49 29.23
July 5, 2020, 11:30 p.m. 1.49 1.49 1.49 1.49 3677.62
July 5, 2020, 10:50 p.m. 1.49 1.49 1.49 1.49 850.27
July 5, 2020, 10:45 p.m. 1.49 1.5 1.49 1.5 2375.89
July 5, 2020, 10:40 p.m. 1.49 1.49 1.49 1.49 6.0
July 5, 2020, 10:30 p.m. 1.49 1.49 1.49 1.49 1375.0
July 5, 2020, 10:25 p.m. 1.49 1.49 1.49 1.49 37.91
July 5, 2020, 10:20 p.m. 1.5 1.5 1.49 1.49 252.73
July 5, 2020, 10:15 p.m. 1.5 1.5 1.5 1.5 155.0
July 5, 2020, 10:10 p.m. 1.49 1.5 1.49 1.5 2484.3
July 5, 2020, 10 p.m. 1.49 1.49 1.49 1.49 1309.52
July 5, 2020, 9:40 p.m. 1.48 1.48 1.48 1.48 60.0
July 5, 2020, 9:35 p.m. 1.47 1.49 1.47 1.49 2367.66
July 5, 2020, 9:20 p.m. 1.46 1.46 1.46 1.46 411.19
July 5, 2020, 9:15 p.m. 1.48 1.48 1.46 1.46 28703.4
July 5, 2020, 9:10 p.m. 1.48 1.48 1.48 1.48 400.0
July 5, 2020, 9:05 p.m. 1.48 1.48 1.48 1.48 350.0
July 5, 2020, 9 p.m. 1.47 1.48 1.47 1.48 2518.96
July 5, 2020, 8:55 p.m. 1.48 1.48 1.47 1.47 1425.0
July 5, 2020, 8:50 p.m. 1.48 1.48 1.48 1.48 112.3
July 5, 2020, 8:05 p.m. 1.48 1.48 1.48 1.48 3344.56
July 5, 2020, 8 p.m. 1.47 1.48 1.47 1.48 623.29
July 5, 2020, 7:50 p.m. 1.48 1.48 1.48 1.48 508.96
July 5, 2020, 7:45 p.m. 1.48 1.48 1.48 1.48 22.91
July 5, 2020, 7:40 p.m. 1.48 1.48 1.48 1.48 83.6
July 5, 2020, 7:35 p.m. 1.48 1.48 1.48 1.48 787.5
July 5, 2020, 7:30 p.m. 1.48 1.48 1.48 1.48 6.0
July 5, 2020, 7:15 p.m. 1.48 1.48 1.48 1.48 15.0
July 5, 2020, 7:10 p.m. 1.48 1.48 1.48 1.48 110.89
July 5, 2020, 6:45 p.m. 1.48 1.48 1.48 1.48 40.92
July 5, 2020, 6:30 p.m. 1.48 1.48 1.48 1.48 13.0
July 5, 2020, 6:20 p.m. 1.48 1.48 1.48 1.48 2060.0
July 5, 2020, 5:55 p.m. 1.48 1.48 1.48 1.48 2020.35
July 5, 2020, 5:50 p.m. 1.47 1.48 1.47 1.48 35.68
July 5, 2020, 5:45 p.m. 1.48 1.48 1.48 1.48 130.0
July 5, 2020, 5:05 p.m. 1.48 1.48 1.47 1.47 990.4
July 5, 2020, 4:50 p.m. 1.47 1.47 1.47 1.47 6.0
July 5, 2020, 4:45 p.m. 1.48 1.48 1.47 1.47 994.62
July 5, 2020, 4:40 p.m. 1.48 1.48 1.48 1.48 8854.63
July 5, 2020, 4:25 p.m. 1.49 1.49 1.49 1.49 6.0
July 5, 2020, 4 p.m. 1.48 1.48 1.48 1.48 365.5
July 5, 2020, 3:55 p.m. 1.49 1.49 1.48 1.48 83.19
July 5, 2020, 3:15 p.m. 1.49 1.49 1.49 1.49 13.64
July 5, 2020, 3:05 p.m. 1.49 1.49 1.49 1.49 118.57
July 5, 2020, 2 p.m. 1.48 1.48 1.47 1.47 163.45
July 5, 2020, 1:55 p.m. 1.48 1.48 1.48 1.48 75.82
July 5, 2020, 1 p.m. 1.48 1.48 1.48 1.48 6.0
July 5, 2020, 12:45 p.m. 1.48 1.48 1.48 1.48 162.42
July 5, 2020, 12:35 p.m. 1.49 1.49 1.48 1.48 2362.83
July 5, 2020, 12:30 p.m. 1.49 1.49 1.49 1.49 378.02
July 5, 2020, 12:25 p.m. 1.49 1.49 1.49 1.49 78.09
July 5, 2020, 12:20 p.m. 1.48 1.49 1.48 1.49 1770.51
July 5, 2020, 12:10 p.m. 1.48 1.48 1.47 1.47 444.03
July 5, 2020, 11:45 a.m. 1.48 1.48 1.48 1.48 700.0
July 5, 2020, 11:40 a.m. 1.48 1.48 1.48 1.48 903.63
July 5, 2020, 11:30 a.m. 1.49 1.49 1.49 1.49 145.24
July 5, 2020, 11:25 a.m. 1.49 1.49 1.49 1.49 860.22
July 5, 2020, 11:20 a.m. 1.48 1.49 1.48 1.49 317.14
July 5, 2020, 11:15 a.m. 1.48 1.48 1.48 1.48 400.0
July 5, 2020, 11 a.m. 1.48 1.48 1.48 1.48 21.8
July 5, 2020, 10:45 a.m. 1.48 1.48 1.48 1.48 6.0
July 5, 2020, 10:15 a.m. 1.48 1.48 1.47 1.48 326.01
July 5, 2020, 10 a.m. 1.47 1.47 1.47 1.47 8.0
July 5, 2020, 9:55 a.m. 1.48 1.48 1.47 1.48 8799.75
July 5, 2020, 9:50 a.m. 1.49 1.49 1.49 1.49 515.12
July 5, 2020, 9:40 a.m. 1.49 1.49 1.49 1.49 520.0
July 5, 2020, 9:30 a.m. 1.49 1.49 1.49 1.49 10.0
July 5, 2020, 9:20 a.m. 1.49 1.49 1.49 1.49 50.0
July 5, 2020, 9:10 a.m. 1.49 1.49 1.49 1.49 19.52
July 5, 2020, 8:55 a.m. 1.49 1.49 1.49 1.49 19.52
July 5, 2020, 8:50 a.m. 1.49 1.49 1.49 1.49 19.52
July 5, 2020, 8:15 a.m. 1.48 1.48 1.48 1.48 11.0
July 5, 2020, 8:10 a.m. 1.48 1.48 1.48 1.48 221.57
July 5, 2020, 8:05 a.m. 1.48 1.48 1.48 1.48 184.57
July 5, 2020, 8 a.m. 1.48 1.48 1.48 1.48 6.0
July 5, 2020, 7:15 a.m. 1.48 1.48 1.48 1.48 0.78
July 5, 2020, 6:55 a.m. 1.48 1.48 1.48 1.48 2835.67
July 5, 2020, 6:50 a.m. 1.48 1.48 1.48 1.48 3371.46
July 5, 2020, 6:45 a.m. 1.49 1.49 1.48 1.48 1058.74
July 5, 2020, 6:40 a.m. 1.49 1.5 1.49 1.49 12877.69
July 5, 2020, 6:25 a.m. 1.49 1.49 1.49 1.49 177.17
July 5, 2020, 6:05 a.m. 1.5 1.5 1.5 1.5 100.0
July 5, 2020, 6 a.m. 1.49 1.49 1.49 1.49 2292.52
July 5, 2020, 5:55 a.m. 1.51 1.51 1.49 1.49 2591.72
July 5, 2020, 5:50 a.m. 1.51 1.51 1.51 1.51 770.77
July 5, 2020, 5:15 a.m. 1.51 1.51 1.51 1.51 200.0
July 5, 2020, 5:10 a.m. 1.51 1.51 1.51 1.51 500.0
July 5, 2020, 5:05 a.m. 1.52 1.52 1.51 1.51 861.27
July 5, 2020, 5 a.m. 1.5 1.52 1.5 1.52 546.28
July 5, 2020, 4:50 a.m. 1.5 1.5 1.5 1.5 60.0
July 5, 2020, 4:45 a.m. 1.5 1.5 1.5 1.5 100.0
July 5, 2020, 4:20 a.m. 1.5 1.5 1.5 1.5 101.98
July 5, 2020, 3:30 a.m. 1.5 1.5 1.5 1.5 4888.55
July 5, 2020, 3:25 a.m. 1.5 1.5 1.5 1.5 150.0
July 5, 2020, 3:20 a.m. 1.5 1.5 1.5 1.5 1761.45
July 5, 2020, 3:05 a.m. 1.5 1.5 1.5 1.5 9.03
July 5, 2020, 3 a.m. 1.5 1.51 1.5 1.51 727.38
July 5, 2020, 2:55 a.m. 1.51 1.51 1.51 1.51 79.68
July 5, 2020, 2:45 a.m. 1.51 1.51 1.51 1.51 32.18
July 5, 2020, 2:40 a.m. 1.51 1.51 1.51 1.51 262.68
July 5, 2020, 2:35 a.m. 1.51 1.51 1.51 1.51 74.18
July 5, 2020, 2:30 a.m. 1.52 1.52 1.52 1.52 7.0
July 5, 2020, 2:25 a.m. 1.52 1.52 1.52 1.52 59.95
July 5, 2020, 2:15 a.m. 1.52 1.52 1.52 1.52 6.0
July 5, 2020, 2:10 a.m. 1.52 1.52 1.52 1.52 44.32
July 5, 2020, 1:40 a.m. 1.52 1.52 1.52 1.52 105.85
July 5, 2020, 12:10 a.m. 1.52 1.52 1.52 1.52 15.32
July 5, 2020, midnight 1.52 1.52 1.52 1.52 8531.33
July 4, 2020, 11:30 p.m. 1.51 1.51 1.51 1.51 190.99
July 4, 2020, 11:25 p.m. 1.51 1.51 1.51 1.51 328.71
July 4, 2020, 11:05 p.m. 1.51 1.51 1.51 1.51 191.78
July 4, 2020, 11 p.m. 1.51 1.51 1.51 1.51 60.0
July 4, 2020, 10 p.m. 1.51 1.52 1.51 1.52 5548.51
July 4, 2020, 9:55 p.m. 1.52 1.52 1.51 1.51 782.6
July 4, 2020, 9:50 p.m. 1.52 1.52 1.52 1.52 565.1
July 4, 2020, 9:45 p.m. 1.52 1.52 1.52 1.52 711.95
July 4, 2020, 9:40 p.m. 1.52 1.52 1.52 1.52 357.55
July 4, 2020, 9:20 p.m. 1.52 1.52 1.52 1.52 1281.05
July 4, 2020, 9:15 p.m. 1.52 1.52 1.52 1.52 400.0
July 4, 2020, 9:10 p.m. 1.52 1.52 1.52 1.52 709.46
July 4, 2020, 9:05 p.m. 1.52 1.52 1.52 1.52 10.0
July 4, 2020, 8:55 p.m. 1.52 1.52 1.52 1.52 6.5
July 4, 2020, 8:40 p.m. 1.52 1.52 1.52 1.52 60.06
July 4, 2020, 8:25 p.m. 1.52 1.52 1.52 1.52 28.34
July 4, 2020, 8:20 p.m. 1.52 1.52 1.52 1.52 250.0
July 4, 2020, 7:45 p.m. 1.52 1.52 1.52 1.52 100.0
July 4, 2020, 7:40 p.m. 1.52 1.52 1.52 1.52 30.0
July 4, 2020, 7:30 p.m. 1.52 1.52 1.52 1.52 43.0
July 4, 2020, 7:20 p.m. 1.52 1.52 1.52 1.52 16.0
July 4, 2020, 7:15 p.m. 1.52 1.52 1.52 1.52 1111.0
July 4, 2020, 6:55 p.m. 1.52 1.53 1.52 1.53 244.0
July 4, 2020, 6:45 p.m. 1.53 1.53 1.52 1.52 262.52
July 4, 2020, 6:10 p.m. 1.53 1.53 1.53 1.53 1350.0
July 4, 2020, 6:05 p.m. 1.54 1.54 1.53 1.53 2322.23
July 4, 2020, 5:55 p.m. 1.54 1.54 1.53 1.54 210.0
July 4, 2020, 5:50 p.m. 1.54 1.54 1.54 1.54 856.68
July 4, 2020, 5:45 p.m. 1.54 1.54 1.54 1.54 2987.21
July 4, 2020, 5:40 p.m. 1.54 1.54 1.54 1.54 220.56
July 4, 2020, 5:35 p.m. 1.54 1.54 1.54 1.54 2235.0
July 4, 2020, 5:30 p.m. 1.52 1.54 1.52 1.54 2305.52
July 4, 2020, 5:25 p.m. 1.53 1.53 1.53 1.53 600.0
July 4, 2020, 5:20 p.m. 1.53 1.53 1.52 1.52 259.03
July 4, 2020, 5:15 p.m. 1.53 1.53 1.53 1.53 343.5
July 4, 2020, 5:05 p.m. 1.54 1.54 1.54 1.54 34.52
July 4, 2020, 5 p.m. 1.53 1.54 1.53 1.54 987.06
July 4, 2020, 4:50 p.m. 1.53 1.53 1.52 1.53 10998.16
July 4, 2020, 4:45 p.m. 1.54 1.54 1.54 1.54 19.68
July 4, 2020, 4:35 p.m. 1.54 1.54 1.54 1.54 2759.77
July 4, 2020, 4:30 p.m. 1.54 1.54 1.54 1.54 885.33
July 4, 2020, 4:25 p.m. 1.54 1.54 1.54 1.54 997.5
July 4, 2020, 4:20 p.m. 1.54 1.54 1.54 1.54 1191.51
July 4, 2020, 4:15 p.m. 1.54 1.55 1.54 1.55 907.38
July 4, 2020, 4:10 p.m. 1.54 1.54 1.54 1.54 5223.63
July 4, 2020, 4:05 p.m. 1.55 1.55 1.55 1.55 400.0
July 4, 2020, 4 p.m. 1.54 1.55 1.54 1.55 3843.75
July 4, 2020, 3:55 p.m. 1.55 1.55 1.55 1.55 266.1
July 4, 2020, 3:50 p.m. 1.54 1.54 1.54 1.54 1101.66
July 4, 2020, 3:45 p.m. 1.54 1.54 1.54 1.54 3335.0
July 4, 2020, 3:40 p.m. 1.53 1.54 1.53 1.54 1665.31
July 4, 2020, 3:35 p.m. 1.53 1.53 1.53 1.53 959.52
July 4, 2020, 3:30 p.m. 1.53 1.53 1.53 1.53 39.05
July 4, 2020, 3:25 p.m. 1.52 1.52 1.52 1.52 9.5
July 4, 2020, 3:20 p.m. 1.52 1.53 1.52 1.52 402.34
July 4, 2020, 3:15 p.m. 1.51 1.51 1.51 1.51 363.35
July 4, 2020, 3:10 p.m. 1.51 1.51 1.51 1.51 1153.06
July 4, 2020, 3:05 p.m. 1.51 1.51 1.51 1.51 6.0
July 4, 2020, 3 p.m. 1.51 1.51 1.51 1.51 71.34
July 4, 2020, 2:50 p.m. 1.51 1.51 1.51 1.51 89.17
July 4, 2020, 2:40 p.m. 1.51 1.51 1.5 1.5 69.68
July 4, 2020, 2:35 p.m. 1.51 1.51 1.51 1.51 102.0
July 4, 2020, 2:25 p.m. 1.51 1.51 1.51 1.51 537.0
July 4, 2020, 2:15 p.m. 1.52 1.52 1.51 1.51 619.68
July 4, 2020, 1:50 p.m. 1.53 1.53 1.53 1.53 99.96
July 4, 2020, 1:45 p.m. 1.53 1.53 1.53 1.53 134.48
July 4, 2020, 1:35 p.m. 1.52 1.52 1.52 1.52 6.0
July 4, 2020, 1:30 p.m. 1.52 1.52 1.52 1.52 56.97
July 4, 2020, 1:25 p.m. 1.52 1.52 1.52 1.52 400.0
July 4, 2020, 1:20 p.m. 1.52 1.53 1.52 1.53 1180.77
July 4, 2020, 1:15 p.m. 1.51 1.51 1.51 1.51 60.0
July 4, 2020, 12:45 p.m. 1.51 1.51 1.51 1.51 3802.73
July 4, 2020, 12:40 p.m. 1.51 1.51 1.51 1.51 85.0
July 4, 2020, 12:25 p.m. 1.51 1.51 1.51 1.51 452.78
July 4, 2020, noon 1.51 1.51 1.51 1.51 50.32
July 4, 2020, 11:55 a.m. 1.51 1.51 1.51 1.51 496.98
July 4, 2020, 11:50 a.m. 1.51 1.51 1.5 1.5 2000.0
July 4, 2020, 11:45 a.m. 1.51 1.51 1.51 1.51 107.5
July 4, 2020, 11:40 a.m. 1.51 1.51 1.51 1.51 70.2
July 4, 2020, 11:25 a.m. 1.52 1.52 1.52 1.52 53.91
July 4, 2020, 11:20 a.m. 1.51 1.52 1.51 1.52 4909.83
July 4, 2020, 11:05 a.m. 1.5 1.5 1.5 1.5 519.68
July 4, 2020, 11 a.m. 1.51 1.51 1.51 1.51 6.0
July 4, 2020, 10:55 a.m. 1.51 1.51 1.51 1.51 370.0
July 4, 2020, 10:50 a.m. 1.51 1.51 1.51 1.51 56.57
July 4, 2020, 10:45 a.m. 1.51 1.51 1.51 1.51 761.56
July 4, 2020, 10:40 a.m. 1.51 1.51 1.51 1.51 231.0
July 4, 2020, 10:35 a.m. 1.51 1.51 1.51 1.51 3116.43
July 4, 2020, 10:30 a.m. 1.5 1.51 1.5 1.51 4788.12
July 4, 2020, 10:25 a.m. 1.51 1.51 1.5 1.5 5551.74
July 4, 2020, 10:20 a.m. 1.52 1.52 1.52 1.52 111.63
July 4, 2020, 10:05 a.m. 1.51 1.51 1.51 1.51 207.73
July 4, 2020, 9:55 a.m. 1.51 1.51 1.51 1.51 390.49
July 4, 2020, 9:50 a.m. 1.51 1.52 1.51 1.51 119.95
July 4, 2020, 9:45 a.m. 1.51 1.51 1.51 1.51 562.29
July 4, 2020, 9:40 a.m. 1.53 1.53 1.5 1.5 3867.94
July 4, 2020, 9:35 a.m. 1.53 1.53 1.53 1.53 6.5
July 4, 2020, 9:30 a.m. 1.53 1.53 1.53 1.53 158.76
July 4, 2020, 9:20 a.m. 1.52 1.52 1.52 1.52 89.41
July 4, 2020, 9:15 a.m. 1.53 1.53 1.52 1.52 1555.0
July 4, 2020, 9:10 a.m. 1.53 1.53 1.53 1.53 249.48
July 4, 2020, 9:05 a.m. 1.53 1.53 1.53 1.53 345.28
July 4, 2020, 9 a.m. 1.54 1.54 1.54 1.54 151.58
July 4, 2020, 8:55 a.m. 1.54 1.54 1.54 1.54 69.52
July 4, 2020, 8:45 a.m. 1.53 1.54 1.53 1.54 285.88
July 4, 2020, 8:40 a.m. 1.53 1.53 1.53 1.53 59.33
July 4, 2020, 8:30 a.m. 1.53 1.53 1.52 1.52 10000.0
July 4, 2020, 8:25 a.m. 1.53 1.53 1.53 1.53 13.35
July 4, 2020, 8:20 a.m. 1.54 1.54 1.54 1.54 8.0
July 4, 2020, 8:15 a.m. 1.53 1.54 1.53 1.54 317.19
July 4, 2020, 8:10 a.m. 1.53 1.53 1.53 1.53 1020.35
July 4, 2020, 8:05 a.m. 1.53 1.53 1.53 1.53 152.79
July 4, 2020, 8 a.m. 1.52 1.53 1.52 1.53 459.09
July 4, 2020, 7:45 a.m. 1.53 1.53 1.53 1.53 135.33
July 4, 2020, 7:40 a.m. 1.53 1.53 1.53 1.53 31.55
July 4, 2020, 7:20 a.m. 1.52 1.53 1.52 1.53 1111.0
July 4, 2020, 7:15 a.m. 1.53 1.53 1.53 1.53 7.5
July 4, 2020, 7:10 a.m. 1.53 1.53 1.52 1.53 1747.73
July 4, 2020, 7:05 a.m. 1.52 1.53 1.52 1.53 170.0
July 4, 2020, 7 a.m. 1.52 1.52 1.52 1.52 25.52
July 4, 2020, 6:50 a.m. 1.52 1.52 1.51 1.51 681.18
July 4, 2020, 6:45 a.m. 1.52 1.52 1.52 1.52 243.25
July 4, 2020, 6:40 a.m. 1.52 1.52 1.51 1.51 309.27
July 4, 2020, 6:35 a.m. 1.52 1.52 1.52 1.52 95.35
July 4, 2020, 6:30 a.m. 1.52 1.52 1.52 1.52 6.0
July 4, 2020, 6:25 a.m. 1.52 1.53 1.52 1.53 352.82
July 4, 2020, 6:15 a.m. 1.53 1.53 1.52 1.52 4451.63
July 4, 2020, 6:10 a.m. 1.54 1.54 1.54 1.54 442.67
July 4, 2020, 6:05 a.m. 1.54 1.54 1.54 1.54 350.9
July 4, 2020, 6 a.m. 1.53 1.54 1.53 1.54 1141.33
July 4, 2020, 5:55 a.m. 1.53 1.53 1.53 1.53 202.93
July 4, 2020, 5:45 a.m. 1.53 1.53 1.53 1.53 600.0
July 4, 2020, 5:25 a.m. 1.52 1.52 1.52 1.52 459.59
July 4, 2020, 5:20 a.m. 1.53 1.53 1.52 1.52 734.84
July 4, 2020, 5:15 a.m. 1.53 1.53 1.53 1.53 672.01
July 4, 2020, 5:10 a.m. 1.54 1.54 1.53 1.53 1331.16
July 4, 2020, 5:05 a.m. 1.53 1.53 1.53 1.53 12.0
July 4, 2020, 5 a.m. 1.54 1.54 1.53 1.53 1547.09
July 4, 2020, 4:55 a.m. 1.55 1.55 1.55 1.55 49.33
July 4, 2020, 4:50 a.m. 1.54 1.55 1.54 1.55 2130.52
July 4, 2020, 4:45 a.m. 1.55 1.55 1.54 1.54 487.0
July 4, 2020, 4:30 a.m. 1.54 1.54 1.54 1.54 657.97
July 4, 2020, 4:25 a.m. 1.55 1.55 1.54 1.54 1435.06
July 4, 2020, 4:20 a.m. 1.54 1.54 1.54 1.54 1037.52
July 4, 2020, 4:05 a.m. 1.54 1.54 1.54 1.54 60.0
July 4, 2020, 4 a.m. 1.55 1.55 1.54 1.54 1372.21
July 4, 2020, 3:50 a.m. 1.55 1.55 1.55 1.55 364.16
July 4, 2020, 3:45 a.m. 1.53 1.54 1.53 1.54 200.68
July 4, 2020, 3:40 a.m. 1.54 1.54 1.52 1.52 2171.2
July 4, 2020, 3:35 a.m. 1.55 1.55 1.55 1.55 59.43
July 4, 2020, 3:30 a.m. 1.54 1.55 1.54 1.54 2100.55
July 4, 2020, 3:25 a.m. 1.53 1.54 1.53 1.54 470.75
July 4, 2020, 3:15 a.m. 1.53 1.53 1.53 1.53 390.26
July 4, 2020, 3:10 a.m. 1.52 1.53 1.52 1.53 3012.79
July 4, 2020, 3:05 a.m. 1.53 1.53 1.51 1.52 7852.35
July 4, 2020, 3 a.m. 1.53 1.53 1.53 1.53 139.94
July 4, 2020, 2:55 a.m. 1.54 1.54 1.53 1.53 1881.72
July 4, 2020, 2:50 a.m. 1.54 1.54 1.54 1.54 826.08
July 4, 2020, 2:45 a.m. 1.54 1.54 1.54 1.54 202.54
July 4, 2020, 2:40 a.m. 1.54 1.54 1.53 1.54 161.57
July 4, 2020, 2:35 a.m. 1.53 1.54 1.53 1.54 7344.25
July 4, 2020, 2:30 a.m. 1.53 1.53 1.52 1.53 2106.34
July 4, 2020, 2:25 a.m. 1.53 1.53 1.51 1.53 2093.06
July 4, 2020, 2:20 a.m. 1.54 1.54 1.53 1.53 523.35
July 4, 2020, 2:15 a.m. 1.55 1.56 1.55 1.55 5592.36
July 4, 2020, 2:10 a.m. 1.53 1.57 1.53 1.55 40618.73
July 4, 2020, 2:05 a.m. 1.49 1.53 1.49 1.53 40137.33
July 4, 2020, 2 a.m. 1.49 1.49 1.49 1.49 7346.73
July 4, 2020, 1:55 a.m. 1.49 1.49 1.49 1.49 7.0
July 4, 2020, 1:50 a.m. 1.49 1.49 1.49 1.49 1023.12
July 4, 2020, 1:45 a.m. 1.48 1.49 1.48 1.49 868.52
July 4, 2020, 1:40 a.m. 1.48 1.48 1.48 1.48 298.57
July 4, 2020, 1:35 a.m. 1.47 1.48 1.47 1.48 78.09
July 4, 2020, 1:30 a.m. 1.47 1.47 1.46 1.46 211.5
July 4, 2020, 1:25 a.m. 1.47 1.47 1.47 1.47 354.0
July 4, 2020, 1:20 a.m. 1.48 1.48 1.46 1.48 1822.92
July 4, 2020, 1:15 a.m. 1.47 1.48 1.47 1.48 229.69
July 4, 2020, 1:10 a.m. 1.46 1.47 1.46 1.46 8811.19
July 4, 2020, 1:05 a.m. 1.45 1.46 1.45 1.46 732.83
July 4, 2020, 1 a.m. 1.45 1.45 1.45 1.45 19.52
July 4, 2020, 12:30 a.m. 1.45 1.45 1.45 1.45 6.0
July 4, 2020, 12:10 a.m. 1.45 1.45 1.45 1.45 19.52
July 3, 2020, 11:55 p.m. 1.43 1.45 1.43 1.45 136.97
July 3, 2020, 11:50 p.m. 1.44 1.45 1.43 1.43 587.5
July 3, 2020, 11:45 p.m. 1.42 1.44 1.42 1.44 3418.71
July 3, 2020, 11:40 p.m. 1.42 1.42 1.42 1.42 577.95
July 3, 2020, 11:10 p.m. 1.42 1.42 1.42 1.42 300.0
July 3, 2020, 11 p.m. 1.42 1.42 1.42 1.42 20.9
July 3, 2020, 10:45 p.m. 1.43 1.43 1.43 1.43 1102.98
July 3, 2020, 10:40 p.m. 1.43 1.43 1.43 1.43 101.0
July 3, 2020, 10:15 p.m. 1.43 1.43 1.43 1.43 205.17
July 3, 2020, 10:05 p.m. 1.43 1.43 1.43 1.43 261.32
July 3, 2020, 10 p.m. 1.43 1.43 1.43 1.43 167.9
July 3, 2020, 9:55 p.m. 1.43 1.43 1.43 1.43 206.2
July 3, 2020, 9:35 p.m. 1.43 1.43 1.43 1.43 214.18
July 3, 2020, 9:10 p.m. 1.43 1.43 1.43 1.43 60.0
July 3, 2020, 8:45 p.m. 1.43 1.43 1.43 1.43 100.0
July 3, 2020, 8:40 p.m. 1.43 1.43 1.43 1.43 6.89
July 3, 2020, 8:30 p.m. 1.43 1.43 1.43 1.43 108.0
July 3, 2020, 7:55 p.m. 1.43 1.43 1.43 1.43 213.17
July 3, 2020, 6:40 p.m. 1.43 1.43 1.43 1.43 53.4
July 3, 2020, 6:35 p.m. 1.43 1.43 1.43 1.43 253.78
July 3, 2020, 6:25 p.m. 1.43 1.43 1.43 1.43 157.0
July 3, 2020, 6:20 p.m. 1.42 1.42 1.42 1.42 2985.85
July 3, 2020, 6:10 p.m. 1.42 1.42 1.42 1.42 560.0
July 3, 2020, 5:50 p.m. 1.42 1.42 1.42 1.42 59.03
July 3, 2020, 5:40 p.m. 1.43 1.43 1.43 1.43 1400.57
July 3, 2020, 5:35 p.m. 1.43 1.43 1.42 1.42 924.33
July 3, 2020, 5:30 p.m. 1.44 1.44 1.44 1.44 7.0
July 3, 2020, 5:25 p.m. 1.43 1.43 1.43 1.43 361.65
July 3, 2020, 5:20 p.m. 1.43 1.43 1.43 1.43 60.0
July 3, 2020, 5 p.m. 1.43 1.43 1.43 1.43 1515.68
July 3, 2020, 4:35 p.m. 1.43 1.43 1.43 1.43 19.68
July 3, 2020, 4:20 p.m. 1.45 1.45 1.43 1.44 10548.38
July 3, 2020, 4:15 p.m. 1.44 1.45 1.44 1.45 11133.14
July 3, 2020, 4:10 p.m. 1.43 1.44 1.43 1.44 1091.32
July 3, 2020, 4:05 p.m. 1.43 1.43 1.43 1.43 3050.42
July 3, 2020, 4 p.m. 1.42 1.43 1.42 1.43 301.17
July 3, 2020, 3:30 p.m. 1.42 1.42 1.42 1.42 361.65
July 3, 2020, 3:20 p.m. 1.42 1.42 1.42 1.42 369.52
July 3, 2020, 3:15 p.m. 1.42 1.42 1.42 1.42 39.05
July 3, 2020, 3:10 p.m. 1.42 1.42 1.42 1.42 19.52
July 3, 2020, 3:05 p.m. 1.41 1.41 1.41 1.41 1018.58
July 3, 2020, 3 p.m. 1.41 1.41 1.41 1.41 300.0
July 3, 2020, 2:50 p.m. 1.41 1.41 1.41 1.41 11066.11
July 3, 2020, 2:40 p.m. 1.42 1.42 1.42 1.42 92.5
July 3, 2020, 2:35 p.m. 1.42 1.42 1.42 1.42 239.25
July 3, 2020, 2:15 p.m. 1.42 1.42 1.42 1.42 200.7
July 3, 2020, 2:05 p.m. 1.42 1.42 1.42 1.42 369.2
July 3, 2020, 2 p.m. 1.42 1.42 1.42 1.42 571.05
July 3, 2020, 1:55 p.m. 1.42 1.42 1.42 1.42 522.15
July 3, 2020, 1:50 p.m. 1.42 1.42 1.42 1.42 6.0
July 3, 2020, 1:35 p.m. 1.42 1.42 1.42 1.42 6.0
July 3, 2020, 1:30 p.m. 1.41 1.41 1.41 1.41 6.0
July 3, 2020, 1:25 p.m. 1.41 1.41 1.41 1.41 64.44
July 3, 2020, 1:15 p.m. 1.41 1.41 1.41 1.41 6.0
July 3, 2020, 1:10 p.m. 1.41 1.41 1.41 1.41 6.0
July 3, 2020, 1 p.m. 1.41 1.41 1.41 1.41 630.0
July 3, 2020, 12:50 p.m. 1.41 1.41 1.41 1.41 12.0
July 3, 2020, 12:35 p.m. 1.41 1.41 1.41 1.41 254.79
July 3, 2020, 12:15 p.m. 1.42 1.42 1.42 1.42 461.15
July 3, 2020, 12:05 p.m. 1.42 1.42 1.42 1.42 414.37
July 3, 2020, noon 1.41 1.42 1.41 1.42 166.0
July 3, 2020, 11:45 a.m. 1.41 1.41 1.41 1.41 187.46
July 3, 2020, 11:25 a.m. 1.4 1.4 1.4 1.4 30.43
July 3, 2020, 10:55 a.m. 1.41 1.41 1.41 1.41 45.46
July 3, 2020, 10:35 a.m. 1.41 1.41 1.41 1.41 10.0
July 3, 2020, 10:20 a.m. 1.4 1.4 1.4 1.4 1086.8
July 3, 2020, 9:45 a.m. 1.4 1.41 1.4 1.41 3089.56
July 3, 2020, 9:40 a.m. 1.42 1.42 1.41 1.41 1184.37
July 3, 2020, 9:35 a.m. 1.42 1.42 1.42 1.42 6.0
July 3, 2020, 9:25 a.m. 1.42 1.42 1.42 1.42 749.0
July 3, 2020, 9:05 a.m. 1.41 1.41 1.41 1.41 16.66
July 3, 2020, 9 a.m. 1.41 1.41 1.41 1.41 6.0
July 3, 2020, 8:55 a.m. 1.41 1.41 1.41 1.41 6.0
July 3, 2020, 8:50 a.m. 1.41 1.41 1.41 1.41 53.97
July 3, 2020, 8:40 a.m. 1.41 1.41 1.41 1.41 227.15
July 3, 2020, 8:35 a.m. 1.42 1.42 1.42 1.42 73.5
July 3, 2020, 8:25 a.m. 1.42 1.42 1.42 1.42 12.0
July 3, 2020, 8:20 a.m. 1.42 1.42 1.42 1.42 1025.73
July 3, 2020, 8:10 a.m. 1.43 1.43 1.43 1.43 1144.26
July 3, 2020, 8:05 a.m. 1.43 1.43 1.43 1.43 2279.52
July 3, 2020, 8 a.m. 1.42 1.43 1.42 1.43 186.61
July 3, 2020, 7:50 a.m. 1.42 1.42 1.42 1.42 12.99
July 3, 2020, 7:45 a.m. 1.42 1.42 1.42 1.42 448.7
July 3, 2020, 7:40 a.m. 1.41 1.42 1.41 1.42 347.13
July 3, 2020, 7:35 a.m. 1.4 1.4 1.4 1.4 60.0
July 3, 2020, 7:20 a.m. 1.41 1.41 1.41 1.41 6.0
July 3, 2020, 6:30 a.m. 1.4 1.4 1.4 1.4 212.5
July 3, 2020, 6:20 a.m. 1.41 1.41 1.41 1.41 8.5
July 3, 2020, 6:15 a.m. 1.41 1.41 1.41 1.41 25.0
July 3, 2020, 6:05 a.m. 1.41 1.41 1.41 1.41 178.53
July 3, 2020, 6 a.m. 1.41 1.42 1.41 1.41 1895.41
July 3, 2020, 5:55 a.m. 1.41 1.41 1.41 1.41 141.09
July 3, 2020, 5:30 a.m. 1.4 1.4 1.4 1.4 54.67
July 3, 2020, 5:25 a.m. 1.39 1.39 1.39 1.39 20.0
July 3, 2020, 5:20 a.m. 1.4 1.4 1.39 1.39 84.01
July 3, 2020, 5:15 a.m. 1.4 1.4 1.4 1.4 145.35
July 3, 2020, 5:10 a.m. 1.4 1.4 1.4 1.4 586.49
July 3, 2020, 5:05 a.m. 1.41 1.41 1.4 1.4 5897.64
July 3, 2020, 5 a.m. 1.4 1.4 1.4 1.4 1124.28
July 3, 2020, 4:55 a.m. 1.4 1.4 1.4 1.4 579.68
July 3, 2020, 4:45 a.m. 1.4 1.4 1.4 1.4 48.68
July 3, 2020, 4:40 a.m. 1.4 1.4 1.4 1.4 6.11
July 3, 2020, 4:35 a.m. 1.4 1.4 1.4 1.4 5584.24
July 3, 2020, 4:30 a.m. 1.4 1.4 1.4 1.4 16.15
July 3, 2020, 4:25 a.m. 1.41 1.41 1.4 1.4 565.32
July 3, 2020, 4:15 a.m. 1.41 1.41 1.41 1.41 60.0
July 3, 2020, 4:05 a.m. 1.41 1.41 1.41 1.41 6.95
July 3, 2020, 2:55 a.m. 1.41 1.41 1.41 1.41 25.0
July 3, 2020, 2:50 a.m. 1.41 1.41 1.41 1.41 334.76
July 3, 2020, 2:25 a.m. 1.41 1.41 1.41 1.41 520.25
July 3, 2020, 2:15 a.m. 1.41 1.41 1.41 1.41 639.43
July 3, 2020, 1:25 a.m. 1.41 1.42 1.41 1.42 157.51
July 3, 2020, 1:15 a.m. 1.41 1.41 1.41 1.41 2732.5
July 3, 2020, 1:10 a.m. 1.41 1.41 1.41 1.41 278.23
July 3, 2020, 12:55 a.m. 1.41 1.41 1.41 1.41 2130.01
July 3, 2020, 12:40 a.m. 1.41 1.41 1.41 1.41 288.0
July 3, 2020, 12:35 a.m. 1.41 1.41 1.41 1.41 474.24
July 3, 2020, 12:20 a.m. 1.41 1.41 1.41 1.41 1050.0
July 2, 2020, 11:30 p.m. 1.41 1.42 1.41 1.42 780.73
July 2, 2020, 11:20 p.m. 1.41 1.41 1.41 1.41 22.0
July 2, 2020, 11:15 p.m. 1.41 1.41 1.41 1.41 706.43
July 2, 2020, 11:10 p.m. 1.41 1.41 1.41 1.41 282.82
July 2, 2020, 11 p.m. 1.41 1.41 1.41 1.41 364.25
July 2, 2020, 10:55 p.m. 1.41 1.41 1.41 1.41 39.35
July 2, 2020, 10:15 p.m. 1.42 1.42 1.42 1.42 98.62
July 2, 2020, 9:55 p.m. 1.41 1.42 1.41 1.42 3448.77
July 2, 2020, 9:20 p.m. 1.42 1.42 1.42 1.42 39.05
July 2, 2020, 9:15 p.m. 1.42 1.42 1.42 1.42 1469.73
July 2, 2020, 9:10 p.m. 1.41 1.41 1.41 1.41 14.99
July 2, 2020, 8:40 p.m. 1.41 1.41 1.41 1.41 173.1
July 2, 2020, 8:35 p.m. 1.41 1.41 1.41 1.41 68.82
July 2, 2020, 8:30 p.m. 1.41 1.42 1.41 1.42 1349.32
July 2, 2020, 8:15 p.m. 1.4 1.4 1.4 1.4 36.03
July 2, 2020, 8:10 p.m. 1.4 1.4 1.4 1.4 180.13
July 2, 2020, 8:05 p.m. 1.41 1.41 1.4 1.4 36.03
July 2, 2020, 7:55 p.m. 1.41 1.41 1.41 1.41 55.73
July 2, 2020, 7:50 p.m. 1.41 1.41 1.41 1.41 59.03
July 2, 2020, 7:45 p.m. 1.42 1.42 1.41 1.41 368.59
July 2, 2020, 7:35 p.m. 1.42 1.42 1.42 1.42 19.68
July 2, 2020, 7:25 p.m. 1.42 1.42 1.42 1.42 39.35
July 2, 2020, 7:20 p.m. 1.43 1.43 1.42 1.42 4891.58
July 2, 2020, 7:15 p.m. 1.43 1.44 1.43 1.44 867.08
July 2, 2020, 7:10 p.m. 1.41 1.43 1.41 1.43 3811.82
July 2, 2020, 7:05 p.m. 1.42 1.42 1.41 1.41 673.95
July 2, 2020, 7 p.m. 1.42 1.42 1.42 1.42 449.49
July 2, 2020, 6:30 p.m. 1.42 1.43 1.42 1.43 2049.01
July 2, 2020, 6:15 p.m. 1.42 1.43 1.42 1.43 2784.87
July 2, 2020, 6:05 p.m. 1.42 1.42 1.41 1.41 5379.73
July 2, 2020, 6 p.m. 1.42 1.42 1.42 1.42 147.36
July 2, 2020, 5:55 p.m. 1.43 1.43 1.42 1.42 59.03
July 2, 2020, 5:45 p.m. 1.43 1.43 1.43 1.43 6.0
July 2, 2020, 5:40 p.m. 1.42 1.42 1.42 1.42 7.0
July 2, 2020, 5:20 p.m. 1.42 1.42 1.42 1.42 27.36
July 2, 2020, 5:15 p.m. 1.42 1.42 1.42 1.42 328.0
July 2, 2020, 5 p.m. 1.43 1.43 1.43 1.43 174.85
July 2, 2020, 4:50 p.m. 1.44 1.44 1.44 1.44 65.0
July 2, 2020, 4:45 p.m. 1.41 1.44 1.41 1.44 2730.18
July 2, 2020, 4:40 p.m. 1.4 1.4 1.4 1.4 207.61
July 2, 2020, 4:35 p.m. 1.41 1.41 1.4 1.4 1391.83
July 2, 2020, 4:30 p.m. 1.41 1.42 1.41 1.41 11435.08
July 2, 2020, 4:25 p.m. 1.42 1.42 1.41 1.41 1306.0
July 2, 2020, 4:20 p.m. 1.43 1.43 1.42 1.42 1000.0
July 2, 2020, 4:15 p.m. 1.43 1.43 1.43 1.43 25.0
July 2, 2020, 4:10 p.m. 1.43 1.43 1.43 1.43 60.0
July 2, 2020, 3:55 p.m. 1.44 1.44 1.43 1.43 510.47
July 2, 2020, 3:50 p.m. 1.44 1.44 1.44 1.44 100.0
July 2, 2020, 3:45 p.m. 1.43 1.44 1.43 1.44 389.18
July 2, 2020, 3:40 p.m. 1.43 1.43 1.43 1.43 1704.29
July 2, 2020, 3:35 p.m. 1.43 1.43 1.43 1.43 205.2
July 2, 2020, 3:30 p.m. 1.42 1.43 1.42 1.43 970.16
July 2, 2020, 3:25 p.m. 1.42 1.42 1.42 1.42 92.75
July 2, 2020, 3:20 p.m. 1.42 1.42 1.41 1.41 5432.35
July 2, 2020, 3:15 p.m. 1.41 1.41 1.41 1.41 101.55
July 2, 2020, 3:05 p.m. 1.42 1.42 1.41 1.42 6017.3
July 2, 2020, 3 p.m. 1.43 1.43 1.42 1.42 4224.64
July 2, 2020, 2:50 p.m. 1.44 1.44 1.44 1.44 1073.34
July 2, 2020, 2:45 p.m. 1.44 1.44 1.44 1.44 1010.66
July 2, 2020, 2:20 p.m. 1.45 1.45 1.45 1.45 300.0
July 2, 2020, 2:10 p.m. 1.45 1.45 1.45 1.45 49.9
July 2, 2020, 2 p.m. 1.45 1.45 1.45 1.45 870.51
July 2, 2020, 1:55 p.m. 1.45 1.45 1.45 1.45 17.0
July 2, 2020, 1:20 p.m. 1.44 1.45 1.44 1.45 174.32
July 2, 2020, 1:15 p.m. 1.44 1.44 1.44 1.44 6.0
July 2, 2020, 1:05 p.m. 1.44 1.44 1.44 1.44 70.0
July 2, 2020, 12:30 p.m. 1.43 1.46 1.43 1.46 3085.0
July 2, 2020, 12:20 p.m. 1.43 1.43 1.43 1.43 33.0
July 2, 2020, 12:05 p.m. 1.43 1.43 1.43 1.43 60.0
July 2, 2020, 11:45 a.m. 1.43 1.43 1.43 1.43 114.16
July 2, 2020, 11:35 a.m. 1.43 1.43 1.43 1.43 988.31
July 2, 2020, 11:30 a.m. 1.43 1.43 1.43 1.43 1199.3
July 2, 2020, 11:25 a.m. 1.43 1.44 1.43 1.44 2791.61
July 2, 2020, 11 a.m. 1.44 1.44 1.44 1.44 20.0
July 2, 2020, 10:55 a.m. 1.44 1.44 1.44 1.44 240.96
July 2, 2020, 10:50 a.m. 1.44 1.44 1.44 1.44 348.04
July 2, 2020, 10:45 a.m. 1.44 1.44 1.44 1.44 521.8
July 2, 2020, 10:40 a.m. 1.44 1.44 1.44 1.44 174.02
July 2, 2020, 10:30 a.m. 1.44 1.44 1.44 1.44 174.01
July 2, 2020, 10:25 a.m. 1.44 1.44 1.44 1.44 515.46
July 2, 2020, 10:15 a.m. 1.43 1.43 1.43 1.43 174.35
July 2, 2020, 10:05 a.m. 1.44 1.44 1.43 1.43 417.28
July 2, 2020, 10 a.m. 1.44 1.44 1.44 1.44 1078.95
July 2, 2020, 9:50 a.m. 1.44 1.44 1.44 1.44 135.13
July 2, 2020, 9:45 a.m. 1.43 1.44 1.43 1.44 457.14
July 2, 2020, 9:35 a.m. 1.43 1.43 1.43 1.43 7670.83
July 2, 2020, 9:30 a.m. 1.44 1.44 1.44 1.44 38.08
July 2, 2020, 9:25 a.m. 1.44 1.44 1.44 1.44 4495.1
July 2, 2020, 9:20 a.m. 1.44 1.44 1.44 1.44 7352.39
July 2, 2020, 9:15 a.m. 1.44 1.44 1.44 1.44 5015.81
July 2, 2020, 9:10 a.m. 1.45 1.45 1.44 1.44 16376.41
July 2, 2020, 9:05 a.m. 1.45 1.46 1.45 1.45 16936.25
July 2, 2020, 9 a.m. 1.46 1.46 1.46 1.46 80.0
July 2, 2020, 8:55 a.m. 1.45 1.46 1.45 1.46 188.07
July 2, 2020, 8:40 a.m. 1.46 1.46 1.45 1.45 3264.43
July 2, 2020, 8:25 a.m. 1.46 1.46 1.46 1.46 1060.21
July 2, 2020, 8 a.m. 1.46 1.46 1.46 1.46 217.3
July 2, 2020, 7:55 a.m. 1.46 1.46 1.46 1.46 342.97
July 2, 2020, 7:50 a.m. 1.46 1.46 1.46 1.46 342.99
July 2, 2020, 7:45 a.m. 1.46 1.46 1.46 1.46 514.74
July 2, 2020, 7:35 a.m. 1.46 1.46 1.46 1.46 602.04
July 2, 2020, 7:30 a.m. 1.46 1.46 1.46 1.46 271.56
July 2, 2020, 7:25 a.m. 1.46 1.46 1.46 1.46 110.26
July 2, 2020, 7:20 a.m. 1.46 1.46 1.46 1.46 90.0
July 2, 2020, 7:10 a.m. 1.46 1.46 1.46 1.46 99.66
July 2, 2020, 7:05 a.m. 1.46 1.46 1.46 1.46 1758.83
July 2, 2020, 6:50 a.m. 1.46 1.46 1.46 1.46 400.0
July 2, 2020, 6:40 a.m. 1.46 1.46 1.46 1.46 1479.79
July 2, 2020, 6:30 a.m. 1.46 1.46 1.46 1.46 121.5
July 2, 2020, 6:10 a.m. 1.46 1.46 1.46 1.46 110.0
July 2, 2020, 6:05 a.m. 1.46 1.46 1.46 1.46 523.78
July 2, 2020, 6 a.m. 1.46 1.46 1.46 1.46 57.71
July 2, 2020, 5:50 a.m. 1.47 1.47 1.47 1.47 2696.16
July 2, 2020, 5:40 a.m. 1.48 1.48 1.48 1.48 154.35
July 2, 2020, 5:15 a.m. 1.48 1.48 1.48 1.48 100.74
July 2, 2020, 5:10 a.m. 1.47 1.47 1.47 1.47 138.57
July 2, 2020, 5:05 a.m. 1.47 1.47 1.47 1.47 23.69
July 2, 2020, 4:40 a.m. 1.47 1.47 1.47 1.47 0.0
July 2, 2020, 4:30 a.m. 1.47 1.47 1.47 1.47 23.78
July 2, 2020, 4:10 a.m. 1.47 1.47 1.47 1.47 900.0
July 2, 2020, 3:15 a.m. 1.47 1.47 1.47 1.47 6.0
July 2, 2020, 1:15 a.m. 1.47 1.47 1.47 1.47 8.0
July 2, 2020, 12:50 a.m. 1.47 1.47 1.47 1.47 1237.54
July 2, 2020, midnight 1.47 1.47 1.47 1.47 363.04
July 1, 2020, 11:35 p.m. 1.47 1.47 1.47 1.47 213.17
July 1, 2020, 11:10 p.m. 1.47 1.47 1.47 1.47 30.0
July 1, 2020, 10:40 p.m. 1.46 1.46 1.46 1.46 9.5
July 1, 2020, 10:15 p.m. 1.47 1.47 1.47 1.47 256.0
July 1, 2020, 10:10 p.m. 1.47 1.47 1.47 1.47 1652.29
July 1, 2020, 9:50 p.m. 1.48 1.48 1.47 1.47 95.12
July 1, 2020, 9:40 p.m. 1.47 1.48 1.47 1.48 104.25
July 1, 2020, 9 p.m. 1.47 1.48 1.47 1.48 228.61
July 1, 2020, 8:25 p.m. 1.47 1.47 1.47 1.47 353.57
July 1, 2020, 8:20 p.m. 1.47 1.47 1.47 1.47 408.19
July 1, 2020, 8:05 p.m. 1.47 1.47 1.46 1.46 2221.0
July 1, 2020, 8 p.m. 1.47 1.47 1.47 1.47 995.48
July 1, 2020, 7:55 p.m. 1.48 1.48 1.47 1.47 4294.74
July 1, 2020, 7:50 p.m. 1.48 1.48 1.48 1.48 7.0
July 1, 2020, 6:40 p.m. 1.48 1.48 1.48 1.48 3333.65
July 1, 2020, 6:35 p.m. 1.48 1.48 1.48 1.48 338.43
July 1, 2020, 6:25 p.m. 1.48 1.48 1.48 1.48 42.0
July 1, 2020, 6:15 p.m. 1.48 1.48 1.48 1.48 50.0
July 1, 2020, 6:10 p.m. 1.48 1.48 1.48 1.48 31.82
July 1, 2020, 5:40 p.m. 1.48 1.48 1.48 1.48 60.0
July 1, 2020, 5:15 p.m. 1.48 1.48 1.48 1.48 1250.0
July 1, 2020, 5:05 p.m. 1.48 1.48 1.48 1.48 50.69
July 1, 2020, 5 p.m. 1.48 1.48 1.48 1.48 625.8
July 1, 2020, 4:40 p.m. 1.48 1.48 1.48 1.48 600.0
July 1, 2020, 4:10 p.m. 1.48 1.48 1.48 1.48 1860.0
July 1, 2020, 3:35 p.m. 1.48 1.48 1.48 1.48 74.17
July 1, 2020, 3:30 p.m. 1.47 1.47 1.47 1.47 646.2
July 1, 2020, 3:25 p.m. 1.47 1.47 1.47 1.47 145.52
July 1, 2020, 3 p.m. 1.47 1.47 1.47 1.47 42.33
July 1, 2020, 2:50 p.m. 1.47 1.48 1.47 1.48 117.0
July 1, 2020, 1:45 p.m. 1.48 1.48 1.47 1.47 733.66
July 1, 2020, 1:40 p.m. 1.47 1.48 1.47 1.48 838.25
July 1, 2020, 1:35 p.m. 1.47 1.47 1.47 1.47 314.74
July 1, 2020, 1:30 p.m. 1.47 1.47 1.47 1.47 133.28
July 1, 2020, 1:15 p.m. 1.46 1.46 1.46 1.46 61.11
July 1, 2020, 1:05 p.m. 1.46 1.47 1.46 1.47 10125.0
July 1, 2020, 12:10 p.m. 1.46 1.46 1.46 1.46 91.82
July 1, 2020, 11:30 a.m. 1.46 1.46 1.46 1.46 108.72
July 1, 2020, 11:15 a.m. 1.46 1.46 1.46 1.46 562.28
July 1, 2020, 10:50 a.m. 1.46 1.46 1.46 1.46 200.0
July 1, 2020, 10:40 a.m. 1.46 1.46 1.46 1.46 100.0
July 1, 2020, 10:20 a.m. 1.46 1.46 1.46 1.46 77.7
July 1, 2020, 9:20 a.m. 1.46 1.46 1.46 1.46 2400.0
July 1, 2020, 9:05 a.m. 1.47 1.47 1.47 1.47 1000.0
July 1, 2020, 8:50 a.m. 1.46 1.46 1.46 1.46 294.56
July 1, 2020, 8:45 a.m. 1.46 1.46 1.46 1.46 23.69
July 1, 2020, 8:40 a.m. 1.46 1.46 1.46 1.46 159.68
July 1, 2020, 8:30 a.m. 1.46 1.46 1.46 1.46 149.13
July 1, 2020, 8:20 a.m. 1.46 1.46 1.46 1.46 50.0
July 1, 2020, 8:10 a.m. 1.46 1.46 1.46 1.46 408.96
July 1, 2020, 8:05 a.m. 1.46 1.46 1.46 1.46 74.72
July 1, 2020, 8 a.m. 1.45 1.46 1.45 1.46 942.03
July 1, 2020, 7:55 a.m. 1.46 1.46 1.46 1.46 98.59
July 1, 2020, 7:50 a.m. 1.46 1.46 1.46 1.46 50.9
July 1, 2020, 7:45 a.m. 1.47 1.47 1.47 1.47 213.09
July 1, 2020, 7:40 a.m. 1.47 1.47 1.47 1.47 210.65
July 1, 2020, 7:15 a.m. 1.48 1.48 1.48 1.48 23.69
July 1, 2020, 7:10 a.m. 1.46 1.49 1.46 1.47 10170.23
July 1, 2020, 6:30 a.m. 1.46 1.46 1.46 1.46 446.9
July 1, 2020, 6:20 a.m. 1.46 1.46 1.46 1.46 7.0
July 1, 2020, 6:15 a.m. 1.46 1.46 1.46 1.46 849.93
July 1, 2020, 6:10 a.m. 1.46 1.46 1.46 1.46 525.26
July 1, 2020, 6:05 a.m. 1.46 1.46 1.46 1.46 814.63
July 1, 2020, 6 a.m. 1.46 1.46 1.46 1.46 861.2
July 1, 2020, 5:50 a.m. 1.47 1.47 1.47 1.47 340.35
July 1, 2020, 4:50 a.m. 1.47 1.47 1.47 1.47 80.0
July 1, 2020, 3:15 a.m. 1.46 1.46 1.46 1.46 442.1
July 1, 2020, 3:05 a.m. 1.46 1.46 1.46 1.46 1033.14
July 1, 2020, 2:55 a.m. 1.47 1.47 1.47 1.47 308.68
July 1, 2020, 2:10 a.m. 1.47 1.47 1.47 1.47 23.69
July 1, 2020, 1:30 a.m. 1.47 1.47 1.47 1.47 1365.48
July 1, 2020, 12:55 a.m. 1.46 1.46 1.46 1.46 25.0
July 1, 2020, 12:50 a.m. 1.46 1.46 1.46 1.46 3832.1
July 1, 2020, 12:45 a.m. 1.46 1.46 1.46 1.46 330.04
July 1, 2020, 12:40 a.m. 1.46 1.47 1.46 1.47 7067.39
July 1, 2020, 12:35 a.m. 1.46 1.46 1.46 1.46 4897.49
July 1, 2020, 12:30 a.m. 1.46 1.46 1.46 1.46 1000.0
July 1, 2020, 12:05 a.m. 1.46 1.46 1.46 1.46 74.79
July 1, 2020, midnight 1.47 1.47 1.46 1.46 1130.43
June 30, 2020, 11:50 p.m. 1.47 1.47 1.47 1.47 125.12
June 30, 2020, 11:45 p.m. 1.47 1.47 1.47 1.47 50.66
June 30, 2020, 11:35 p.m. 1.47 1.47 1.47 1.47 50.66
June 30, 2020, 11:30 p.m. 1.47 1.47 1.47 1.47 7.0
June 30, 2020, 11:25 p.m. 1.48 1.48 1.48 1.48 152.04
June 30, 2020, 11:20 p.m. 1.48 1.48 1.48 1.48 74.0
June 30, 2020, 11:10 p.m. 1.48 1.48 1.48 1.48 260.45
June 30, 2020, 11 p.m. 1.48 1.48 1.48 1.48 199.52
June 30, 2020, 10:55 p.m. 1.48 1.48 1.48 1.48 821.04
June 30, 2020, 10:50 p.m. 1.48 1.48 1.48 1.48 47.37
June 30, 2020, 10:45 p.m. 1.47 1.48 1.47 1.48 4761.83
June 30, 2020, 10:40 p.m. 1.46 1.46 1.46 1.46 342.56
June 30, 2020, 10 p.m. 1.46 1.46 1.46 1.46 425.08
June 30, 2020, 9:55 p.m. 1.46 1.46 1.46 1.46 341.41
June 30, 2020, 9:50 p.m. 1.46 1.46 1.46 1.46 165.81
June 30, 2020, 9:40 p.m. 1.46 1.47 1.46 1.47 34.26
June 30, 2020, 9:20 p.m. 1.46 1.46 1.46 1.46 656.39
June 30, 2020, 9:15 p.m. 1.46 1.46 1.46 1.46 1337.54
June 30, 2020, 7:10 p.m. 1.46 1.46 1.46 1.46 23.78
June 30, 2020, 6 p.m. 1.46 1.46 1.46 1.46 870.51
June 30, 2020, 5:40 p.m. 1.46 1.46 1.46 1.46 154.32
June 30, 2020, 5:20 p.m. 1.47 1.47 1.46 1.46 95.12
June 30, 2020, 5 p.m. 1.48 1.48 1.48 1.48 84.0
June 30, 2020, 4:45 p.m. 1.47 1.47 1.47 1.47 7504.67
June 30, 2020, 4:40 p.m. 1.48 1.48 1.47 1.48 801.43
June 30, 2020, 4:35 p.m. 1.48 1.48 1.48 1.48 4000.0
June 30, 2020, 4 p.m. 1.48 1.48 1.48 1.48 54.69
June 30, 2020, 3:50 p.m. 1.48 1.48 1.48 1.48 160.2
June 30, 2020, 3:30 p.m. 1.48 1.48 1.48 1.48 19.99
June 30, 2020, 3:20 p.m. 1.48 1.48 1.48 1.48 20.99
June 30, 2020, 3 p.m. 1.48 1.48 1.48 1.48 1111.0
June 30, 2020, 2:55 p.m. 1.48 1.48 1.48 1.48 771.69
June 30, 2020, 2:50 p.m. 1.48 1.48 1.48 1.48 6.44
June 30, 2020, 2 p.m. 1.48 1.48 1.48 1.48 1304.63
June 30, 2020, 1:55 p.m. 1.48 1.48 1.48 1.48 14.72
June 30, 2020, 1:45 p.m. 1.49 1.49 1.49 1.49 100.09
June 30, 2020, 1:40 p.m. 1.48 1.49 1.48 1.49 289.24
June 30, 2020, 1:35 p.m. 1.47 1.48 1.47 1.48 1741.48
June 30, 2020, 1:30 p.m. 1.47 1.47 1.47 1.47 2000.0
June 30, 2020, 1:25 p.m. 1.46 1.47 1.46 1.47 346.76
June 30, 2020, 1:10 p.m. 1.46 1.46 1.45 1.45 2399.58
June 30, 2020, 12:55 p.m. 1.46 1.46 1.46 1.46 29.69
June 30, 2020, 12:50 p.m. 1.46 1.46 1.46 1.46 341.88
June 30, 2020, 12:45 p.m. 1.46 1.46 1.46 1.46 84.69
June 30, 2020, 12:40 p.m. 1.46 1.46 1.45 1.46 4021.84
June 30, 2020, 12:35 p.m. 1.46 1.46 1.45 1.46 8184.78
June 30, 2020, 12:30 p.m. 1.46 1.46 1.46 1.46 850.67
June 30, 2020, 12:10 p.m. 1.47 1.47 1.47 1.47 2820.35
June 30, 2020, 11:40 a.m. 1.46 1.46 1.46 1.46 4860.65
June 30, 2020, 10:50 a.m. 1.46 1.46 1.46 1.46 60.0
June 30, 2020, 10:40 a.m. 1.47 1.47 1.47 1.47 15.0
June 30, 2020, 10:25 a.m. 1.47 1.47 1.46 1.46 872.75
June 30, 2020, 10:20 a.m. 1.47 1.47 1.47 1.47 50.0
June 30, 2020, 10:15 a.m. 1.47 1.47 1.47 1.47 150.0
June 30, 2020, 10:05 a.m. 1.47 1.47 1.47 1.47 49.58
June 30, 2020, 10 a.m. 1.47 1.47 1.47 1.47 50.0
June 30, 2020, 9:55 a.m. 1.48 1.48 1.47 1.47 1812.42
June 30, 2020, 9:50 a.m. 1.48 1.48 1.48 1.48 352.72
June 30, 2020, 9:45 a.m. 1.48 1.48 1.48 1.48 802.0
June 30, 2020, 9:10 a.m. 1.48 1.48 1.48 1.48 86.44
June 30, 2020, 9 a.m. 1.49 1.49 1.48 1.48 352.11
June 30, 2020, 8:55 a.m. 1.49 1.49 1.49 1.49 47.56
June 30, 2020, 8:50 a.m. 1.5 1.5 1.49 1.49 135.29
June 30, 2020, 8:45 a.m. 1.49 1.5 1.49 1.5 5187.2
June 30, 2020, 8:30 a.m. 1.49 1.49 1.49 1.49 615.9
June 30, 2020, 8:15 a.m. 1.47 1.49 1.47 1.49 9926.29
June 30, 2020, 8 a.m. 1.47 1.47 1.47 1.47 29.02
June 30, 2020, 7:35 a.m. 1.47 1.47 1.47 1.47 12.4
June 30, 2020, 7 a.m. 1.47 1.47 1.47 1.47 2000.0
June 30, 2020, 6:55 a.m. 1.47 1.47 1.47 1.47 119.78
June 30, 2020, 6:50 a.m. 1.47 1.47 1.47 1.47 150.0
June 30, 2020, 6:45 a.m. 1.46 1.47 1.46 1.47 1828.21
June 30, 2020, 6:40 a.m. 1.46 1.46 1.46 1.46 1589.68
June 30, 2020, 6:35 a.m. 1.46 1.46 1.46 1.46 582.5
June 30, 2020, 6:30 a.m. 1.47 1.47 1.46 1.46 1369.23
June 30, 2020, 6:25 a.m. 1.47 1.47 1.47 1.47 23.78
June 30, 2020, 5:50 a.m. 1.47 1.47 1.47 1.47 60.0
June 30, 2020, 5:45 a.m. 1.47 1.47 1.47 1.47 23.78
June 30, 2020, 5:15 a.m. 1.47 1.47 1.47 1.47 10.0
June 30, 2020, 5:05 a.m. 1.47 1.47 1.47 1.47 205.29
June 30, 2020, 4:55 a.m. 1.48 1.48 1.48 1.48 2633.98
June 30, 2020, 4:50 a.m. 1.48 1.48 1.48 1.48 207.06
June 30, 2020, 4:45 a.m. 1.48 1.48 1.48 1.48 966.28
June 30, 2020, 4:40 a.m. 1.48 1.48 1.48 1.48 26.27
June 30, 2020, 4:35 a.m. 1.48 1.48 1.48 1.48 6.0
June 30, 2020, 4:30 a.m. 1.48 1.48 1.48 1.48 18.88
June 30, 2020, 4:15 a.m. 1.48 1.48 1.48 1.48 18.88
June 30, 2020, 4:05 a.m. 1.48 1.48 1.48 1.48 122.1
June 30, 2020, 3:30 a.m. 1.48 1.48 1.48 1.48 106.53
June 30, 2020, 3:25 a.m. 1.47 1.47 1.47 1.47 32.69
June 30, 2020, 3:10 a.m. 1.48 1.48 1.47 1.47 2800.0
June 30, 2020, 3:05 a.m. 1.48 1.48 1.48 1.48 32.69
June 30, 2020, 2:55 a.m. 1.48 1.48 1.48 1.48 44.87
June 30, 2020, 2:20 a.m. 1.48 1.48 1.48 1.48 60.0
June 30, 2020, 2:10 a.m. 1.48 1.48 1.48 1.48 2170.56
June 30, 2020, 2 a.m. 1.48 1.48 1.48 1.48 208.89
June 30, 2020, 1:50 a.m. 1.48 1.48 1.48 1.48 0.01
June 30, 2020, 1:45 a.m. 1.48 1.48 1.48 1.48 249.36
June 30, 2020, 1:40 a.m. 1.47 1.47 1.47 1.47 2192.46
June 30, 2020, 1:30 a.m. 1.47 1.47 1.47 1.47 292.97
June 30, 2020, 1:25 a.m. 1.47 1.47 1.47 1.47 617.7
June 30, 2020, 1:10 a.m. 1.47 1.47 1.47 1.47 190.39
June 30, 2020, 12:50 a.m. 1.48 1.48 1.47 1.47 182.59
June 30, 2020, 12:45 a.m. 1.48 1.48 1.47 1.47 339.1
June 30, 2020, 12:35 a.m. 1.48 1.48 1.47 1.47 100.41
June 30, 2020, 12:30 a.m. 1.48 1.48 1.47 1.47 300.0
June 30, 2020, 12:20 a.m. 1.48 1.48 1.48 1.48 936.75
June 30, 2020, 12:15 a.m. 1.48 1.48 1.48 1.48 1392.3
June 30, 2020, 12:10 a.m. 1.47 1.48 1.47 1.48 3635.39
June 30, 2020, 12:05 a.m. 1.47 1.48 1.47 1.48 877.15
June 30, 2020, midnight 1.47 1.47 1.47 1.47 145.0
June 29, 2020, 11:40 p.m. 1.47 1.47 1.47 1.47 1104.42
June 29, 2020, 11:35 p.m. 1.47 1.47 1.47 1.47 75.0
June 29, 2020, 11:15 p.m. 1.47 1.47 1.46 1.47 1060.0
June 29, 2020, 11:10 p.m. 1.47 1.47 1.46 1.47 5817.25
June 29, 2020, 11:05 p.m. 1.48 1.48 1.48 1.48 381.11
June 29, 2020, 10:55 p.m. 1.48 1.48 1.48 1.48 70.0
June 29, 2020, 10:40 p.m. 1.47 1.47 1.47 1.47 365.63
June 29, 2020, 10:15 p.m. 1.48 1.48 1.48 1.48 69.61
June 29, 2020, 10:05 p.m. 1.49 1.49 1.49 1.49 407.52
June 29, 2020, 10 p.m. 1.48 1.49 1.48 1.49 135.1
June 29, 2020, 9:50 p.m. 1.47 1.47 1.47 1.47 4462.45
June 29, 2020, 9:45 p.m. 1.48 1.48 1.47 1.47 338.06
June 29, 2020, 9:40 p.m. 1.48 1.48 1.48 1.48 87.31
June 29, 2020, 9:35 p.m. 1.48 1.48 1.48 1.48 1625.0
June 29, 2020, 9:30 p.m. 1.48 1.48 1.48 1.48 5549.74
June 29, 2020, 9:20 p.m. 1.48 1.48 1.48 1.48 303.63
June 29, 2020, 9:15 p.m. 1.48 1.49 1.48 1.48 2798.65
June 29, 2020, 9:10 p.m. 1.48 1.48 1.48 1.48 250.0
June 29, 2020, 9 p.m. 1.48 1.48 1.48 1.48 239.5
June 29, 2020, 8:55 p.m. 1.47 1.47 1.47 1.47 50.75
June 29, 2020, 8:50 p.m. 1.47 1.47 1.47 1.47 16.83
June 29, 2020, 8:45 p.m. 1.48 1.48 1.48 1.48 469.91
June 29, 2020, 8:40 p.m. 1.47 1.48 1.47 1.47 4218.9
June 29, 2020, 8:35 p.m. 1.47 1.48 1.47 1.48 7219.99
June 29, 2020, 8:30 p.m. 1.47 1.47 1.47 1.47 773.68
June 29, 2020, 8:25 p.m. 1.48 1.48 1.47 1.47 1028.49
June 29, 2020, 8:20 p.m. 1.48 1.48 1.48 1.48 141.0
June 29, 2020, 8:05 p.m. 1.48 1.48 1.48 1.48 6165.7
June 29, 2020, 8 p.m. 1.48 1.48 1.48 1.48 5720.29
June 29, 2020, 7:55 p.m. 1.48 1.48 1.48 1.48 852.78
June 29, 2020, 7:50 p.m. 1.48 1.48 1.48 1.48 2038.08
June 29, 2020, 7:45 p.m. 1.48 1.48 1.47 1.47 65.37
June 29, 2020, 7:20 p.m. 1.47 1.47 1.47 1.47 170.14
June 29, 2020, 7:05 p.m. 1.47 1.47 1.47 1.47 68.49
June 29, 2020, 6:55 p.m. 1.47 1.47 1.47 1.47 6.0
June 29, 2020, 6:50 p.m. 1.47 1.47 1.47 1.47 500.0
June 29, 2020, 6:30 p.m. 1.47 1.47 1.47 1.47 668.72
June 29, 2020, 6:25 p.m. 1.47 1.47 1.47 1.47 53.86
June 29, 2020, 6:20 p.m. 1.47 1.47 1.47 1.47 77.61
June 29, 2020, 6:15 p.m. 1.48 1.48 1.48 1.48 250.0
June 29, 2020, 6:10 p.m. 1.48 1.48 1.48 1.48 200.0
June 29, 2020, 6 p.m. 1.48 1.48 1.48 1.48 67.81
June 29, 2020, 5:45 p.m. 1.48 1.48 1.48 1.48 94.58
June 29, 2020, 5:40 p.m. 1.48 1.48 1.48 1.48 387.25
June 29, 2020, 5:35 p.m. 1.49 1.49 1.49 1.49 149.42
June 29, 2020, 5:30 p.m. 1.49 1.49 1.49 1.49 129.83
June 29, 2020, 5:25 p.m. 1.47 1.49 1.47 1.48 20292.88
June 29, 2020, 5:20 p.m. 1.46 1.47 1.46 1.47 50.0
June 29, 2020, 5:15 p.m. 1.46 1.46 1.46 1.46 340.12
June 29, 2020, 5:05 p.m. 1.46 1.46 1.46 1.46 10.0
June 29, 2020, 5 p.m. 1.46 1.46 1.46 1.46 884.88
June 29, 2020, 4:50 p.m. 1.46 1.46 1.46 1.46 1611.56
June 29, 2020, 4:45 p.m. 1.47 1.47 1.45 1.46 1542.29
June 29, 2020, 4:40 p.m. 1.48 1.48 1.47 1.47 2726.93
June 29, 2020, 4:35 p.m. 1.49 1.49 1.48 1.48 673.76
June 29, 2020, 4:30 p.m. 1.49 1.5 1.49 1.5 168.39
June 29, 2020, 4:25 p.m. 1.49 1.49 1.48 1.48 774.1
June 29, 2020, 4:20 p.m. 1.49 1.49 1.49 1.49 4987.44
June 29, 2020, 4:15 p.m. 1.48 1.49 1.48 1.49 919.35
June 29, 2020, 4:10 p.m. 1.48 1.5 1.47 1.48 17737.55
June 29, 2020, 4:05 p.m. 1.48 1.48 1.48 1.48 393.77
June 29, 2020, 4 p.m. 1.48 1.48 1.48 1.48 85.07
June 29, 2020, 3:55 p.m. 1.47 1.47 1.47 1.47 3479.37
June 29, 2020, 3:50 p.m. 1.47 1.47 1.47 1.47 298.49
June 29, 2020, 3:45 p.m. 1.47 1.48 1.47 1.47 9382.76
June 29, 2020, 3:40 p.m. 1.45 1.47 1.45 1.47 13956.2
June 29, 2020, 3:35 p.m. 1.44 1.45 1.44 1.45 487.09
June 29, 2020, 3:30 p.m. 1.43 1.43 1.43 1.43 1598.66
June 29, 2020, 3:25 p.m. 1.43 1.43 1.43 1.43 113.17
June 29, 2020, 3:20 p.m. 1.43 1.43 1.43 1.43 258.67
June 29, 2020, 3:15 p.m. 1.43 1.43 1.43 1.43 294.2
June 29, 2020, 3:05 p.m. 1.43 1.43 1.43 1.43 6090.8
June 29, 2020, 3 p.m. 1.42 1.43 1.42 1.43 3776.76
June 29, 2020, 2:55 p.m. 1.42 1.42 1.42 1.42 76.29
June 29, 2020, 2:45 p.m. 1.42 1.42 1.41 1.41 2796.01
June 29, 2020, 2:40 p.m. 1.42 1.43 1.42 1.43 579.74
June 29, 2020, 2:35 p.m. 1.42 1.42 1.42 1.42 245.4
June 29, 2020, 2:30 p.m. 1.41 1.42 1.41 1.42 229.89
June 29, 2020, 2:25 p.m. 1.4 1.41 1.4 1.41 203.48
June 29, 2020, 2:20 p.m. 1.39 1.39 1.39 1.39 550.0
June 29, 2020, 2:15 p.m. 1.39 1.39 1.39 1.39 20.35
June 29, 2020, 2:10 p.m. 1.39 1.39 1.39 1.39 40.7
June 29, 2020, 2:05 p.m. 1.38 1.39 1.38 1.39 142.44
June 29, 2020, 2 p.m. 1.38 1.38 1.38 1.38 6.0
June 29, 2020, 1:50 p.m. 1.38 1.38 1.38 1.38 15.0
June 29, 2020, 1:45 p.m. 1.37 1.38 1.37 1.37 2271.07
June 29, 2020, 1:35 p.m. 1.37 1.38 1.37 1.38 1229.54
June 29, 2020, 1:30 p.m. 1.38 1.38 1.37 1.37 2867.57
June 29, 2020, 1:25 p.m. 1.38 1.38 1.38 1.38 2937.29
June 29, 2020, 1:20 p.m. 1.4 1.4 1.38 1.38 8098.52
June 29, 2020, 1:15 p.m. 1.4 1.4 1.4 1.4 49.4
June 29, 2020, 1:05 p.m. 1.4 1.4 1.4 1.4 20.51
June 29, 2020, 1 p.m. 1.4 1.4 1.4 1.4 100.0
June 29, 2020, 12:55 p.m. 1.4 1.4 1.4 1.4 1267.35
June 29, 2020, 12:50 p.m. 1.41 1.41 1.4 1.4 445.64
June 29, 2020, 12:45 p.m. 1.42 1.42 1.41 1.41 182.02
June 29, 2020, 12:40 p.m. 1.43 1.43 1.42 1.43 2294.36
June 29, 2020, 12:35 p.m. 1.4 1.43 1.4 1.43 41903.1
June 29, 2020, 11:55 a.m. 1.39 1.39 1.39 1.39 101.0
June 29, 2020, 11:40 a.m. 1.39 1.39 1.39 1.39 37.53
June 29, 2020, 11:35 a.m. 1.39 1.39 1.39 1.39 203.46
June 29, 2020, 11:30 a.m. 1.39 1.39 1.39 1.39 146.81
June 29, 2020, 10:45 a.m. 1.39 1.39 1.39 1.39 200.0
June 29, 2020, 10:40 a.m. 1.39 1.39 1.39 1.39 150.0
June 29, 2020, 10:25 a.m. 1.4 1.4 1.4 1.4 6.0
June 29, 2020, 10:10 a.m. 1.4 1.4 1.4 1.4 71.0
June 29, 2020, 10:05 a.m. 1.4 1.4 1.39 1.4 747.56
June 29, 2020, 10 a.m. 1.4 1.4 1.4 1.4 666.54
June 29, 2020, 9:55 a.m. 1.4 1.4 1.4 1.4 1202.46
June 29, 2020, 9:50 a.m. 1.4 1.4 1.4 1.4 3933.6
June 29, 2020, 9:45 a.m. 1.4 1.4 1.4 1.4 6548.93
June 29, 2020, 9:40 a.m. 1.4 1.4 1.4 1.4 14097.95
June 29, 2020, 9:35 a.m. 1.4 1.4 1.4 1.4 1214.07
June 29, 2020, 9:30 a.m. 1.4 1.4 1.4 1.4 3508.08
June 29, 2020, 9:25 a.m. 1.4 1.4 1.4 1.4 449.29
June 29, 2020, 9:10 a.m. 1.4 1.4 1.4 1.4 8.0
June 29, 2020, 8:45 a.m. 1.4 1.4 1.4 1.4 476.0
June 29, 2020, 8:40 a.m. 1.4 1.4 1.4 1.4 10941.21
June 29, 2020, 8:35 a.m. 1.4 1.4 1.4 1.4 1073.2
June 29, 2020, 8:30 a.m. 1.39 1.4 1.39 1.4 53.69
June 29, 2020, 8:25 a.m. 1.39 1.4 1.39 1.4 520.7
June 29, 2020, 8:20 a.m. 1.39 1.39 1.39 1.39 184.71
June 29, 2020, 8:15 a.m. 1.4 1.4 1.39 1.39 772.41
June 29, 2020, 8 a.m. 1.4 1.4 1.4 1.4 33.73
June 29, 2020, 7:55 a.m. 1.4 1.4 1.4 1.4 210.87
June 29, 2020, 7:40 a.m. 1.4 1.4 1.4 1.4 120.0
June 29, 2020, 7:05 a.m. 1.4 1.4 1.4 1.4 106.32
June 29, 2020, 7 a.m. 1.4 1.4 1.4 1.4 100.51
June 29, 2020, 6:50 a.m. 1.41 1.41 1.4 1.41 2846.34
June 29, 2020, 6:45 a.m. 1.4 1.41 1.38 1.41 12025.75
June 29, 2020, 6:40 a.m. 1.41 1.41 1.41 1.41 103.2
June 29, 2020, 6:35 a.m. 1.41 1.41 1.41 1.41 707.31
June 29, 2020, 6:30 a.m. 1.41 1.41 1.41 1.41 392.69
June 29, 2020, 6:20 a.m. 1.41 1.41 1.41 1.41 171.84
June 29, 2020, 6:05 a.m. 1.41 1.41 1.41 1.41 25.48
June 29, 2020, 5:45 a.m. 1.41 1.41 1.41 1.41 150.67
June 29, 2020, 5:40 a.m. 1.41 1.41 1.41 1.41 3371.9
June 29, 2020, 4:45 a.m. 1.41 1.41 1.41 1.41 23.73
June 29, 2020, 4:40 a.m. 1.4 1.4 1.4 1.4 474.93
June 29, 2020, 4:35 a.m. 1.4 1.4 1.4 1.4 21.2
June 29, 2020, 4:20 a.m. 1.4 1.4 1.4 1.4 46.42
June 29, 2020, 4:15 a.m. 1.4 1.4 1.4 1.4 201.0
June 29, 2020, 3:45 a.m. 1.4 1.4 1.4 1.4 83.87
June 29, 2020, 3:05 a.m. 1.41 1.41 1.4 1.4 3555.0
June 29, 2020, 2:20 a.m. 1.41 1.41 1.41 1.41 575.43
June 29, 2020, 2:15 a.m. 1.41 1.41 1.41 1.41 23.3
June 29, 2020, 1:55 a.m. 1.4 1.4 1.4 1.4 500.0
June 29, 2020, 1:50 a.m. 1.41 1.41 1.4 1.4 4995.15
June 29, 2020, 1:35 a.m. 1.41 1.41 1.41 1.41 1000.0
June 29, 2020, 1:15 a.m. 1.41 1.41 1.41 1.41 20.51
June 29, 2020, 1:10 a.m. 1.42 1.42 1.41 1.41 4856.49
June 29, 2020, 12:40 a.m. 1.42 1.42 1.42 1.42 448.08
June 29, 2020, 12:35 a.m. 1.41 1.41 1.41 1.41 276.73
June 29, 2020, 12:15 a.m. 1.42 1.42 1.41 1.41 131.01
June 29, 2020, 12:10 a.m. 1.42 1.42 1.42 1.42 10593.91
June 29, 2020, 12:05 a.m. 1.43 1.43 1.43 1.43 85.0
June 29, 2020, midnight 1.43 1.43 1.43 1.43 3360.01
June 28, 2020, 11:55 p.m. 1.42 1.42 1.42 1.42 363.19
June 28, 2020, 11:50 p.m. 1.4 1.42 1.4 1.42 3483.46
June 28, 2020, 11:45 p.m. 1.4 1.4 1.4 1.4 6.5
June 28, 2020, 11:40 p.m. 1.4 1.4 1.4 1.4 20.51
June 28, 2020, 11:30 p.m. 1.41 1.41 1.4 1.4 41.01
June 28, 2020, 11:25 p.m. 1.42 1.42 1.41 1.41 211.45
June 28, 2020, 11:20 p.m. 1.42 1.42 1.42 1.42 696.44
June 28, 2020, 10:55 p.m. 1.42 1.42 1.42 1.42 432.0
June 28, 2020, 10:50 p.m. 1.42 1.42 1.42 1.42 579.01
June 28, 2020, 10:45 p.m. 1.4 1.42 1.4 1.42 1736.05
June 28, 2020, 10:35 p.m. 1.4 1.4 1.4 1.4 11.98
June 28, 2020, 10:25 p.m. 1.4 1.4 1.4 1.4 20.29
June 28, 2020, 10:20 p.m. 1.4 1.4 1.4 1.4 12.0
June 28, 2020, 10:15 p.m. 1.4 1.4 1.4 1.4 56.01
June 28, 2020, 9:25 p.m. 1.4 1.4 1.39 1.39 45.51
June 28, 2020, 9:20 p.m. 1.4 1.4 1.4 1.4 85.59
June 28, 2020, 9:10 p.m. 1.4 1.4 1.4 1.4 56.03
June 28, 2020, 9:05 p.m. 1.4 1.4 1.4 1.4 178.14
June 28, 2020, 8:45 p.m. 1.4 1.4 1.4 1.4 10.0
June 28, 2020, 8:35 p.m. 1.41 1.41 1.4 1.4 2173.86
June 28, 2020, 8:20 p.m. 1.41 1.41 1.41 1.41 258.0
June 28, 2020, 8:15 p.m. 1.42 1.42 1.41 1.41 285.58
June 28, 2020, 8:10 p.m. 1.43 1.44 1.42 1.43 5672.78
June 28, 2020, 8:05 p.m. 1.44 1.44 1.41 1.43 10515.07
June 28, 2020, 8 p.m. 1.38 1.46 1.38 1.45 42488.93
June 28, 2020, 7:55 p.m. 1.39 1.39 1.38 1.38 2768.13
June 28, 2020, 7:45 p.m. 1.39 1.39 1.39 1.39 5020.51
June 28, 2020, 7:15 p.m. 1.4 1.4 1.4 1.4 6.0
June 28, 2020, 7:10 p.m. 1.39 1.39 1.39 1.39 400.0
June 28, 2020, 7 p.m. 1.39 1.39 1.39 1.39 250.0
June 28, 2020, 6:55 p.m. 1.39 1.39 1.39 1.39 56.3
June 28, 2020, 6:40 p.m. 1.39 1.39 1.39 1.39 56.19
June 28, 2020, 6:30 p.m. 1.4 1.4 1.4 1.4 76.65
June 28, 2020, 6:20 p.m. 1.4 1.4 1.4 1.4 50.0
June 28, 2020, 6:15 p.m. 1.4 1.4 1.4 1.4 636.78
June 28, 2020, 6:05 p.m. 1.4 1.4 1.4 1.4 231.74
June 28, 2020, 6 p.m. 1.4 1.4 1.4 1.4 136.72
June 28, 2020, 5:55 p.m. 1.4 1.4 1.4 1.4 100.0
June 28, 2020, 5:45 p.m. 1.4 1.4 1.4 1.4 300.0
June 28, 2020, 5:40 p.m. 1.4 1.4 1.4 1.4 6.0
June 28, 2020, 5:20 p.m. 1.4 1.4 1.4 1.4 6.0
June 28, 2020, 5:10 p.m. 1.4 1.4 1.4 1.4 60.0
June 28, 2020, 5:05 p.m. 1.4 1.4 1.4 1.4 1418.54
June 28, 2020, 5 p.m. 1.4 1.4 1.4 1.4 120.43
June 28, 2020, 4:45 p.m. 1.4 1.4 1.4 1.4 500.0
June 28, 2020, 4:30 p.m. 1.41 1.41 1.41 1.41 1006.0
June 28, 2020, 4:20 p.m. 1.41 1.41 1.41 1.41 13.0
June 28, 2020, 4:05 p.m. 1.4 1.4 1.4 1.4 249.49
June 28, 2020, 3:25 p.m. 1.41 1.41 1.4 1.41 2318.62
June 28, 2020, 3:20 p.m. 1.4 1.4 1.4 1.4 22.94
June 28, 2020, 3:10 p.m. 1.41 1.41 1.41 1.41 131.9
June 28, 2020, 3:05 p.m. 1.42 1.42 1.41 1.41 1458.9
June 28, 2020, 2:55 p.m. 1.41 1.42 1.41 1.42 1400.86
June 28, 2020, 2:50 p.m. 1.41 1.41 1.41 1.41 4180.41
June 28, 2020, 2:40 p.m. 1.4 1.4 1.4 1.4 100.0
June 28, 2020, 2:35 p.m. 1.4 1.4 1.4 1.4 205.32
June 28, 2020, 2:30 p.m. 1.4 1.4 1.4 1.4 466.27
June 28, 2020, 2:25 p.m. 1.41 1.41 1.4 1.4 1825.36
June 28, 2020, 2:20 p.m. 1.41 1.41 1.41 1.41 755.2
June 28, 2020, 2:15 p.m. 1.4 1.41 1.4 1.41 7580.23
June 28, 2020, 2:10 p.m. 1.39 1.4 1.39 1.4 4889.76
June 28, 2020, 1:35 p.m. 1.38 1.38 1.38 1.38 6.0
June 28, 2020, 1:10 p.m. 1.38 1.38 1.38 1.38 2019.84
June 28, 2020, 12:50 p.m. 1.38 1.38 1.38 1.38 100.0
June 28, 2020, 12:35 p.m. 1.38 1.38 1.38 1.38 259.8
June 28, 2020, 12:30 p.m. 1.38 1.38 1.38 1.38 56.87
June 28, 2020, 12:25 p.m. 1.39 1.39 1.38 1.38 564.44
June 28, 2020, 12:15 p.m. 1.39 1.39 1.39 1.39 75.59
June 28, 2020, 12:10 p.m. 1.39 1.39 1.39 1.39 349.78
June 28, 2020, noon 1.39 1.39 1.39 1.39 458.99
June 28, 2020, 11:50 a.m. 1.39 1.39 1.39 1.39 2159.29
June 28, 2020, 11:25 a.m. 1.39 1.39 1.39 1.39 21.13
June 28, 2020, 11:20 a.m. 1.39 1.39 1.39 1.39 285.93
June 28, 2020, 11:15 a.m. 1.39 1.39 1.39 1.39 868.29
June 28, 2020, 11:05 a.m. 1.39 1.39 1.39 1.39 647.75
June 28, 2020, 11 a.m. 1.39 1.39 1.39 1.39 2072.27
June 28, 2020, 10:45 a.m. 1.39 1.39 1.39 1.39 36.07
June 28, 2020, 10:25 a.m. 1.39 1.39 1.39 1.39 290.17
June 28, 2020, 10:20 a.m. 1.39 1.39 1.39 1.39 6.0
June 28, 2020, 10:15 a.m. 1.39 1.39 1.39 1.39 15.0
June 28, 2020, 9:50 a.m. 1.39 1.39 1.39 1.39 383.23
June 28, 2020, 9:15 a.m. 1.38 1.39 1.38 1.39 600.0
June 28, 2020, 8:40 a.m. 1.38 1.38 1.38 1.38 6.0
June 28, 2020, 8:30 a.m. 1.38 1.38 1.38 1.38 4201.0
June 28, 2020, 8:20 a.m. 1.38 1.38 1.38 1.38 1241.62
June 28, 2020, 8:15 a.m. 1.38 1.38 1.38 1.38 140.47
June 28, 2020, 8 a.m. 1.38 1.38 1.38 1.38 728.34
June 28, 2020, 7:45 a.m. 1.38 1.38 1.38 1.38 1000.0
June 28, 2020, 7:35 a.m. 1.38 1.38 1.38 1.38 19.92
June 28, 2020, 7:30 a.m. 1.38 1.38 1.38 1.38 13.73
June 28, 2020, 7:25 a.m. 1.38 1.38 1.38 1.38 27.42
June 28, 2020, 7:05 a.m. 1.38 1.38 1.38 1.38 419.5
June 28, 2020, 7 a.m. 1.38 1.38 1.38 1.38 595.19
June 28, 2020, 6:55 a.m. 1.38 1.38 1.38 1.38 946.42
June 28, 2020, 6:40 a.m. 1.38 1.38 1.37 1.37 32.51
June 28, 2020, 6:35 a.m. 1.38 1.38 1.38 1.38 590.0
June 28, 2020, 6:30 a.m. 1.38 1.38 1.38 1.38 1654.44
June 28, 2020, 6:25 a.m. 1.38 1.38 1.38 1.38 28.0
June 28, 2020, 6:20 a.m. 1.37 1.38 1.37 1.38 356.0
June 28, 2020, 6:15 a.m. 1.37 1.37 1.37 1.37 1026.36
June 28, 2020, 6:10 a.m. 1.37 1.37 1.37 1.37 638.5
June 28, 2020, 5:30 a.m. 1.37 1.37 1.37 1.37 4811.85
June 28, 2020, 5:20 a.m. 1.37 1.37 1.37 1.37 53.79
June 28, 2020, 5:15 a.m. 1.37 1.37 1.37 1.37 11.89
June 28, 2020, 5 a.m. 1.37 1.37 1.37 1.37 73.2
June 28, 2020, 4:50 a.m. 1.36 1.36 1.36 1.36 627.75
June 28, 2020, 4:10 a.m. 1.37 1.37 1.37 1.37 20.0
June 28, 2020, 3:50 a.m. 1.37 1.37 1.37 1.37 13286.3
June 28, 2020, 3:45 a.m. 1.37 1.37 1.37 1.37 2646.74
June 28, 2020, 3:30 a.m. 1.37 1.37 1.37 1.37 4150.77
June 28, 2020, 3:25 a.m. 1.37 1.37 1.37 1.37 1062.77
June 28, 2020, 3:20 a.m. 1.37 1.37 1.37 1.37 207.25
June 28, 2020, 3:15 a.m. 1.37 1.37 1.37 1.37 75.62
June 28, 2020, 3 a.m. 1.37 1.37 1.37 1.37 661.51
June 28, 2020, 2:15 a.m. 1.37 1.37 1.37 1.37 28.5
June 28, 2020, 2:10 a.m. 1.37 1.37 1.37 1.37 112.65
June 28, 2020, 2 a.m. 1.37 1.37 1.37 1.37 113.97
June 28, 2020, 1:55 a.m. 1.37 1.37 1.36 1.36 190.14
June 28, 2020, 1:50 a.m. 1.37 1.37 1.37 1.37 1017.22
June 28, 2020, 1:45 a.m. 1.38 1.38 1.37 1.37 138.19
June 28, 2020, 1:25 a.m. 1.39 1.39 1.39 1.39 11.78
June 28, 2020, 1:20 a.m. 1.36 1.39 1.36 1.39 7066.53
June 28, 2020, 1:05 a.m. 1.35 1.35 1.35 1.35 67.2
June 28, 2020, 12:55 a.m. 1.36 1.36 1.36 1.36 250.0
June 28, 2020, 12:45 a.m. 1.36 1.36 1.35 1.35 709.65
June 28, 2020, 12:35 a.m. 1.37 1.37 1.36 1.36 340.15
June 28, 2020, 12:30 a.m. 1.37 1.37 1.37 1.37 20.07
June 28, 2020, 12:25 a.m. 1.37 1.37 1.37 1.37 2986.27
June 28, 2020, 12:20 a.m. 1.38 1.38 1.37 1.37 596.77
June 28, 2020, 12:15 a.m. 1.38 1.38 1.38 1.38 78.36
June 28, 2020, midnight 1.39 1.39 1.38 1.38 189.04
June 27, 2020, 11:55 p.m. 1.39 1.39 1.39 1.39 1539.92
June 27, 2020, 11:50 p.m. 1.38 1.39 1.38 1.39 1069.75
June 27, 2020, 11:40 p.m. 1.38 1.38 1.38 1.38 936.82
June 27, 2020, 11:35 p.m. 1.37 1.38 1.37 1.38 356.63
June 27, 2020, 11:30 p.m. 1.37 1.37 1.37 1.37 891.59
June 27, 2020, 11:20 p.m. 1.37 1.37 1.37 1.37 270.1
June 27, 2020, 11:15 p.m. 1.37 1.37 1.36 1.36 400.0
June 27, 2020, 11:05 p.m. 1.36 1.36 1.36 1.36 600.0
June 27, 2020, 11 p.m. 1.37 1.37 1.36 1.36 60.22
June 27, 2020, 10:50 p.m. 1.37 1.37 1.37 1.37 727.3
June 27, 2020, 10:35 p.m. 1.37 1.37 1.37 1.37 2007.0
June 27, 2020, 10:30 p.m. 1.37 1.37 1.37 1.37 49.5
June 27, 2020, 10:25 p.m. 1.38 1.38 1.37 1.37 176.1
June 27, 2020, 10:20 p.m. 1.39 1.39 1.38 1.38 330.54
June 27, 2020, 10:10 p.m. 1.39 1.39 1.39 1.39 1600.0
June 27, 2020, 10:05 p.m. 1.39 1.39 1.39 1.39 1820.0
June 27, 2020, 9:55 p.m. 1.37 1.39 1.37 1.39 3231.07
June 27, 2020, 9:50 p.m. 1.37 1.37 1.37 1.37 6.0
June 27, 2020, 9:40 p.m. 1.37 1.37 1.36 1.36 770.44
June 27, 2020, 9:35 p.m. 1.37 1.37 1.37 1.37 6580.49
June 27, 2020, 9:30 p.m. 1.36 1.37 1.36 1.37 2856.7
June 27, 2020, 9:25 p.m. 1.36 1.36 1.36 1.36 550.0
June 27, 2020, 9:20 p.m. 1.35 1.36 1.35 1.36 2405.44
June 27, 2020, 9:15 p.m. 1.35 1.35 1.35 1.35 1620.81
June 27, 2020, 9:10 p.m. 1.35 1.35 1.35 1.35 2161.61
June 27, 2020, 9:05 p.m. 1.35 1.35 1.35 1.35 74.0
June 27, 2020, 9 p.m. 1.35 1.35 1.35 1.35 2091.78
June 27, 2020, 8:55 p.m. 1.35 1.35 1.35 1.35 1715.36
June 27, 2020, 8:45 p.m. 1.35 1.35 1.34 1.34 1294.45
June 27, 2020, 8:40 p.m. 1.35 1.35 1.35 1.35 500.0
June 27, 2020, 8:35 p.m. 1.35 1.35 1.35 1.35 1020.0
June 27, 2020, 8:30 p.m. 1.35 1.35 1.35 1.35 188.05
June 27, 2020, 8:25 p.m. 1.35 1.35 1.35 1.35 1550.06
June 27, 2020, 8:20 p.m. 1.35 1.35 1.35 1.35 3550.0
June 27, 2020, 8:15 p.m. 1.36 1.36 1.35 1.35 3609.63
June 27, 2020, 8:10 p.m. 1.38 1.39 1.34 1.36 22700.0
June 27, 2020, 8:05 p.m. 1.34 1.38 1.33 1.38 14936.59
June 27, 2020, 8 p.m. 1.4 1.4 1.31 1.33 30907.38
June 27, 2020, 7:55 p.m. 1.31 1.4 1.31 1.4 39794.84
June 27, 2020, 7:50 p.m. 1.32 1.33 1.3 1.31 94395.57
June 27, 2020, 7:45 p.m. 1.4 1.4 1.32 1.32 20795.56
June 27, 2020, 7:40 p.m. 1.41 1.41 1.39 1.39 9528.41
June 27, 2020, 7:35 p.m. 1.41 1.41 1.41 1.41 105.47
June 27, 2020, 7:30 p.m. 1.4 1.4 1.4 1.4 4973.59
June 27, 2020, 7:25 p.m. 1.4 1.4 1.4 1.4 8629.15
June 27, 2020, 7:20 p.m. 1.4 1.4 1.4 1.4 9.0
June 27, 2020, 7:10 p.m. 1.4 1.4 1.4 1.4 320.5
June 27, 2020, 7:05 p.m. 1.39 1.39 1.39 1.39 773.89
June 27, 2020, 7 p.m. 1.39 1.39 1.39 1.39 146.0
June 27, 2020, 6:50 p.m. 1.39 1.39 1.39 1.39 395.0
June 27, 2020, 6:45 p.m. 1.38 1.39 1.38 1.39 115.68
June 27, 2020, 6:40 p.m. 1.39 1.39 1.39 1.39 6.0
June 27, 2020, 6:35 p.m. 1.39 1.39 1.39 1.39 1325.0
June 27, 2020, 6:20 p.m. 1.38 1.38 1.38 1.38 354.47
June 27, 2020, 6:15 p.m. 1.38 1.38 1.38 1.38 1540.64
June 27, 2020, 6:10 p.m. 1.38 1.38 1.38 1.38 1675.64
June 27, 2020, 6:05 p.m. 1.38 1.38 1.38 1.38 1023.64
June 27, 2020, 6 p.m. 1.38 1.38 1.38 1.38 745.51
June 27, 2020, 5:55 p.m. 1.38 1.38 1.37 1.37 5337.09
June 27, 2020, 5:50 p.m. 1.39 1.4 1.38 1.39 2622.46
June 27, 2020, 5:45 p.m. 1.4 1.4 1.39 1.39 247.45
June 27, 2020, 5:40 p.m. 1.41 1.41 1.39 1.4 62219.03
June 27, 2020, 5:35 p.m. 1.41 1.41 1.41 1.41 1613.53
June 27, 2020, 5:30 p.m. 1.41 1.41 1.41 1.41 500.0
June 27, 2020, 5:25 p.m. 1.42 1.42 1.42 1.42 6.0
June 27, 2020, 5:15 p.m. 1.42 1.42 1.42 1.42 157.0
June 27, 2020, 5:10 p.m. 1.42 1.42 1.42 1.42 11.13
June 27, 2020, 5:05 p.m. 1.42 1.42 1.42 1.42 545.65
June 27, 2020, 5 p.m. 1.42 1.42 1.42 1.42 649.88
June 27, 2020, 4:55 p.m. 1.42 1.42 1.42 1.42 100.0
June 27, 2020, 4:50 p.m. 1.41 1.41 1.41 1.41 6.0
June 27, 2020, 4:40 p.m. 1.42 1.42 1.41 1.41 1266.78
June 27, 2020, 4:35 p.m. 1.42 1.42 1.42 1.42 473.45
June 27, 2020, 4:30 p.m. 1.43 1.43 1.41 1.42 21873.85
June 27, 2020, 4:15 p.m. 1.43 1.43 1.43 1.43 768.74
June 27, 2020, 4:10 p.m. 1.44 1.44 1.43 1.43 10622.18
June 27, 2020, 4:05 p.m. 1.44 1.44 1.43 1.44 28259.47
June 27, 2020, 3:55 p.m. 1.44 1.44 1.44 1.44 2000.0
June 27, 2020, 3:30 p.m. 1.45 1.45 1.44 1.44 2699.51
June 27, 2020, 3:25 p.m. 1.45 1.45 1.45 1.45 6.0
June 27, 2020, 2:35 p.m. 1.46 1.46 1.46 1.46 171.69
June 27, 2020, 2:15 p.m. 1.45 1.45 1.45 1.45 200.0
June 27, 2020, 2:10 p.m. 1.46 1.46 1.45 1.45 1688.0
June 27, 2020, 1:55 p.m. 1.45 1.45 1.45 1.45 60.0
June 27, 2020, 1:30 p.m. 1.45 1.45 1.45 1.45 1000.0
June 27, 2020, 1:05 p.m. 1.45 1.45 1.45 1.45 327.87
June 27, 2020, 12:10 p.m. 1.45 1.45 1.45 1.45 34.11
June 27, 2020, 11:25 a.m. 1.45 1.45 1.45 1.45 1088.58
June 27, 2020, 10:20 a.m. 1.45 1.45 1.45 1.45 1222.96
June 27, 2020, 10:05 a.m. 1.45 1.45 1.45 1.45 10.8
June 27, 2020, 10 a.m. 1.45 1.45 1.45 1.45 357.55
June 27, 2020, 9:45 a.m. 1.45 1.46 1.45 1.46 3972.25
June 27, 2020, 9:25 a.m. 1.46 1.46 1.45 1.45 200.0
June 27, 2020, 8:40 a.m. 1.46 1.46 1.45 1.45 500.0
June 27, 2020, 8:35 a.m. 1.46 1.46 1.46 1.46 34.19
June 27, 2020, 8:30 a.m. 1.46 1.46 1.46 1.46 1704.87
June 27, 2020, 8:25 a.m. 1.45 1.46 1.45 1.46 1402.92
June 27, 2020, 8:20 a.m. 1.45 1.45 1.45 1.45 358.76
June 27, 2020, 7:55 a.m. 1.45 1.45 1.45 1.45 540.45
June 27, 2020, 7:35 a.m. 1.45 1.45 1.45 1.45 500.0
June 27, 2020, 7:25 a.m. 1.45 1.45 1.45 1.45 1131.77
June 27, 2020, 7:15 a.m. 1.45 1.45 1.45 1.45 75.13
June 27, 2020, 6 a.m. 1.45 1.45 1.45 1.45 2060.0
June 27, 2020, 4:50 a.m. 1.45 1.45 1.45 1.45 645.75
June 27, 2020, 4:20 a.m. 1.46 1.46 1.45 1.45 124.28
June 27, 2020, 3:25 a.m. 1.46 1.46 1.46 1.46 10.0
June 27, 2020, 3:20 a.m. 1.46 1.46 1.46 1.46 974.01
June 27, 2020, 2:45 a.m. 1.46 1.46 1.46 1.46 204.3
June 27, 2020, 2:35 a.m. 1.46 1.46 1.46 1.46 89.93
June 27, 2020, 1:15 a.m. 1.46 1.46 1.46 1.46 595.81
June 27, 2020, 1:10 a.m. 1.46 1.46 1.46 1.46 113.59
June 27, 2020, 12:45 a.m. 1.46 1.46 1.46 1.46 99.7
June 27, 2020, 12:40 a.m. 1.46 1.46 1.46 1.46 165.71
June 27, 2020, 12:05 a.m. 1.46 1.46 1.46 1.46 130.21
June 26, 2020, 11:25 p.m. 1.46 1.46 1.46 1.46 7.5
June 26, 2020, 10:45 p.m. 1.47 1.47 1.47 1.47 172.95
June 26, 2020, 10:35 p.m. 1.47 1.47 1.47 1.47 202.39
June 26, 2020, 10:30 p.m. 1.47 1.47 1.47 1.47 146.18
June 26, 2020, 10:15 p.m. 1.47 1.47 1.47 1.47 100.0
June 26, 2020, 9:55 p.m. 1.47 1.47 1.47 1.47 37.6
June 26, 2020, 9:40 p.m. 1.47 1.47 1.47 1.47 37.64
June 26, 2020, 9:35 p.m. 1.47 1.47 1.47 1.47 206.13
June 26, 2020, 9:25 p.m. 1.47 1.47 1.47 1.47 1623.65
June 26, 2020, 9:15 p.m. 1.47 1.47 1.47 1.47 170.22
June 26, 2020, 8:35 p.m. 1.47 1.47 1.47 1.47 37.68
June 26, 2020, 8:25 p.m. 1.46 1.47 1.46 1.47 1062.0
June 26, 2020, 8:15 p.m. 1.46 1.46 1.46 1.46 2000.0
June 26, 2020, 8 p.m. 1.46 1.46 1.46 1.46 26.42
June 26, 2020, 7:35 p.m. 1.46 1.46 1.46 1.46 7.96
June 26, 2020, 7:25 p.m. 1.46 1.46 1.46 1.46 128.26
June 26, 2020, 7:20 p.m. 1.46 1.46 1.46 1.46 842.0
June 26, 2020, 7:15 p.m. 1.46 1.46 1.46 1.46 2700.0
June 26, 2020, 7 p.m. 1.46 1.46 1.46 1.46 539.48
June 26, 2020, 6:40 p.m. 1.46 1.46 1.46 1.46 10.53
June 26, 2020, 6:35 p.m. 1.46 1.46 1.46 1.46 267.85
June 26, 2020, 6:30 p.m. 1.46 1.46 1.46 1.46 100.0
June 26, 2020, 6:20 p.m. 1.46 1.46 1.46 1.46 262.67
June 26, 2020, 6:05 p.m. 1.46 1.46 1.46 1.46 338.67
June 26, 2020, 5:40 p.m. 1.46 1.46 1.46 1.46 0.51
June 26, 2020, 5:25 p.m. 1.46 1.46 1.46 1.46 134.31
June 26, 2020, 5:05 p.m. 1.46 1.46 1.46 1.46 53.6
June 26, 2020, 4:55 p.m. 1.46 1.46 1.46 1.46 64.29
June 26, 2020, 4:50 p.m. 1.46 1.46 1.46 1.46 72.0
June 26, 2020, 4:40 p.m. 1.46 1.46 1.46 1.46 106.42
June 26, 2020, 4:30 p.m. 1.46 1.46 1.46 1.46 1053.52
June 26, 2020, 4:25 p.m. 1.46 1.46 1.46 1.46 2000.0
June 26, 2020, 4:20 p.m. 1.46 1.46 1.46 1.46 20.0
June 26, 2020, 4:15 p.m. 1.46 1.46 1.45 1.45 1560.74
June 26, 2020, 3:25 p.m. 1.46 1.46 1.46 1.46 31.77
June 26, 2020, 3:20 p.m. 1.46 1.46 1.46 1.46 798.0
June 26, 2020, 3:15 p.m. 1.46 1.46 1.46 1.46 1135.13
June 26, 2020, 3:10 p.m. 1.47 1.47 1.46 1.46 238.12
June 26, 2020, 3:05 p.m. 1.47 1.47 1.47 1.47 600.53
June 26, 2020, 3 p.m. 1.45 1.47 1.45 1.47 4114.22
June 26, 2020, 2:55 p.m. 1.45 1.45 1.45 1.45 51.9
June 26, 2020, 2:50 p.m. 1.45 1.45 1.45 1.45 469.03
June 26, 2020, 2:45 p.m. 1.45 1.45 1.45 1.45 100.0
June 26, 2020, 2:40 p.m. 1.45 1.45 1.45 1.45 1370.76
June 26, 2020, 2:35 p.m. 1.45 1.45 1.45 1.45 336.66
June 26, 2020, 2:30 p.m. 1.46 1.46 1.46 1.46 110.71
June 26, 2020, 2:25 p.m. 1.46 1.46 1.45 1.45 1216.0
June 26, 2020, 2:20 p.m. 1.46 1.46 1.46 1.46 2198.43
June 26, 2020, 2:10 p.m. 1.47 1.47 1.46 1.46 127.1
June 26, 2020, 1:55 p.m. 1.47 1.47 1.47 1.47 2538.44
June 26, 2020, 1:50 p.m. 1.47 1.47 1.47 1.47 126.48
June 26, 2020, 1:45 p.m. 1.47 1.48 1.47 1.48 313.3
June 26, 2020, 1:40 p.m. 1.47 1.47 1.47 1.47 400.0
June 26, 2020, 1:20 p.m. 1.48 1.48 1.48 1.48 116.04
June 26, 2020, 1:15 p.m. 1.48 1.48 1.48 1.48 50.0
June 26, 2020, 1:10 p.m. 1.48 1.48 1.48 1.48 63.06
June 26, 2020, 12:55 p.m. 1.48 1.48 1.47 1.47 418.58
June 26, 2020, 12:50 p.m. 1.48 1.48 1.48 1.48 1213.01
June 26, 2020, 12:45 p.m. 1.47 1.48 1.47 1.48 1113.69
June 26, 2020, 12:40 p.m. 1.47 1.47 1.47 1.47 7.57
June 26, 2020, 12:35 p.m. 1.47 1.47 1.47 1.47 668.27
June 26, 2020, 12:30 p.m. 1.47 1.47 1.47 1.47 1484.56
June 26, 2020, 12:20 p.m. 1.48 1.48 1.48 1.48 1500.0
June 26, 2020, 12:15 p.m. 1.48 1.48 1.48 1.48 379.9
June 26, 2020, 12:10 p.m. 1.47 1.48 1.47 1.48 2200.0
June 26, 2020, noon 1.47 1.47 1.47 1.47 500.27
June 26, 2020, 11:40 a.m. 1.47 1.47 1.46 1.46 1000.0
June 26, 2020, 11:05 a.m. 1.47 1.47 1.47 1.47 24.5
June 26, 2020, 10:50 a.m. 1.47 1.47 1.47 1.47 1000.0
June 26, 2020, 10:05 a.m. 1.47 1.47 1.47 1.47 114.75
June 26, 2020, 9:40 a.m. 1.47 1.47 1.47 1.47 28.36
June 26, 2020, 9:35 a.m. 1.46 1.47 1.46 1.47 333.86
June 26, 2020, 9:20 a.m. 1.46 1.46 1.46 1.46 6.0
June 26, 2020, 8:35 a.m. 1.46 1.46 1.46 1.46 75.0
June 26, 2020, 8 a.m. 1.46 1.46 1.46 1.46 53.51
June 26, 2020, 7:45 a.m. 1.46 1.46 1.46 1.46 253.21
June 26, 2020, 7:35 a.m. 1.46 1.46 1.45 1.46 874.2
June 26, 2020, 7:20 a.m. 1.46 1.46 1.45 1.45 2664.73
June 26, 2020, 7:10 a.m. 1.46 1.46 1.46 1.46 57.16
June 26, 2020, 7:05 a.m. 1.47 1.47 1.46 1.46 57.16
June 26, 2020, 7 a.m. 1.47 1.47 1.47 1.47 3975.89
June 26, 2020, 6:35 a.m. 1.47 1.47 1.47 1.47 1470.27
June 26, 2020, 6:30 a.m. 1.47 1.47 1.47 1.47 264.26
June 26, 2020, 6:20 a.m. 1.47 1.47 1.47 1.47 236.42
June 26, 2020, 6:15 a.m. 1.47 1.47 1.47 1.47 235.4
June 26, 2020, 6:10 a.m. 1.47 1.47 1.47 1.47 340.43
June 26, 2020, 6:05 a.m. 1.47 1.47 1.47 1.47 2.0
June 26, 2020, 6 a.m. 1.47 1.47 1.47 1.47 508.87
June 26, 2020, 5:55 a.m. 1.47 1.47 1.47 1.47 400.73
June 26, 2020, 5:50 a.m. 1.47 1.47 1.47 1.47 337.95
June 26, 2020, 5:45 a.m. 1.47 1.47 1.47 1.47 41.13
June 26, 2020, 5:40 a.m. 1.47 1.47 1.47 1.47 21.06
June 26, 2020, 5:35 a.m. 1.47 1.47 1.47 1.47 31.57
June 26, 2020, 5:30 a.m. 1.47 1.47 1.47 1.47 21.04
June 26, 2020, 5:25 a.m. 1.47 1.47 1.47 1.47 68.03
June 26, 2020, 5:15 a.m. 1.47 1.47 1.47 1.47 306.56
June 26, 2020, 5:10 a.m. 1.47 1.47 1.47 1.47 21.0
June 26, 2020, 4:55 a.m. 1.47 1.47 1.47 1.47 75.28
June 26, 2020, 4:50 a.m. 1.47 1.47 1.47 1.47 14.0
June 26, 2020, 4:40 a.m. 1.47 1.47 1.47 1.47 176.83
June 26, 2020, 4:35 a.m. 1.47 1.47 1.47 1.47 26.92
June 26, 2020, 4:25 a.m. 1.47 1.47 1.47 1.47 910.12
June 26, 2020, 4:20 a.m. 1.47 1.47 1.47 1.47 10.53
June 26, 2020, 4:15 a.m. 1.47 1.47 1.47 1.47 3000.0
June 26, 2020, 4:10 a.m. 1.47 1.47 1.47 1.47 21.06
June 26, 2020, 3:55 a.m. 1.47 1.47 1.47 1.47 25.95
June 26, 2020, 3:45 a.m. 1.47 1.47 1.47 1.47 10.53
June 26, 2020, 3:30 a.m. 1.47 1.47 1.47 1.47 20.96
June 26, 2020, 3:10 a.m. 1.48 1.48 1.48 1.48 33.0
June 26, 2020, 3 a.m. 1.48 1.48 1.47 1.47 25.95
June 26, 2020, 2 a.m. 1.48 1.48 1.48 1.48 53.5
June 26, 2020, 1:40 a.m. 1.48 1.48 1.48 1.48 899.56
June 26, 2020, 1:35 a.m. 1.47 1.47 1.47 1.47 989.16
June 26, 2020, 1:20 a.m. 1.48 1.48 1.48 1.48 210.44
June 26, 2020, 1:15 a.m. 1.48 1.48 1.48 1.48 216.0
June 26, 2020, 1:05 a.m. 1.48 1.48 1.47 1.47 100.0
June 26, 2020, 1 a.m. 1.48 1.48 1.48 1.48 8.63
June 26, 2020, 12:20 a.m. 1.46 1.46 1.46 1.46 884.25
June 26, 2020, 12:15 a.m. 1.47 1.47 1.47 1.47 1312.4
June 26, 2020, 12:10 a.m. 1.47 1.47 1.47 1.47 648.71
June 26, 2020, 12:05 a.m. 1.47 1.47 1.47 1.47 10.54
June 26, 2020, midnight 1.48 1.48 1.48 1.48 41.83
June 25, 2020, 11:55 p.m. 1.47 1.47 1.47 1.47 60.0
June 25, 2020, 11:30 p.m. 1.48 1.48 1.48 1.48 46.0
June 25, 2020, 11:20 p.m. 1.47 1.47 1.47 1.47 500.0
June 25, 2020, 11:15 p.m. 1.48 1.48 1.47 1.47 1011.0
June 25, 2020, 10:35 p.m. 1.47 1.47 1.47 1.47 77.01
June 25, 2020, 10:30 p.m. 1.48 1.48 1.47 1.47 96.2
June 25, 2020, 10:25 p.m. 1.48 1.48 1.48 1.48 10.0
June 25, 2020, 10:15 p.m. 1.48 1.48 1.48 1.48 99.66
June 25, 2020, 10:10 p.m. 1.48 1.48 1.48 1.48 50.0
June 25, 2020, 9:20 p.m. 1.48 1.49 1.48 1.49 1007.5
June 25, 2020, 9 p.m. 1.48 1.48 1.48 1.48 7.5
June 25, 2020, 8:45 p.m. 1.48 1.48 1.48 1.48 14.0
June 25, 2020, 7:30 p.m. 1.48 1.48 1.48 1.48 239.25
June 25, 2020, 7:20 p.m. 1.47 1.48 1.47 1.48 4024.48
June 25, 2020, 7:15 p.m. 1.47 1.47 1.47 1.47 202.66
June 25, 2020, 7:10 p.m. 1.47 1.47 1.47 1.47 1000.0
June 25, 2020, 7 p.m. 1.47 1.47 1.47 1.47 111.38
June 25, 2020, 6:55 p.m. 1.47 1.47 1.47 1.47 103.29
June 25, 2020, 6:50 p.m. 1.48 1.48 1.47 1.47 134.5
June 25, 2020, 6:40 p.m. 1.48 1.48 1.48 1.48 124.5
June 25, 2020, 6:35 p.m. 1.48 1.48 1.48 1.48 70.4
June 25, 2020, 6:30 p.m. 1.48 1.48 1.48 1.48 49.38
June 25, 2020, 6:25 p.m. 1.49 1.49 1.48 1.48 315.33
June 25, 2020, 6:20 p.m. 1.49 1.49 1.49 1.49 115.77
June 25, 2020, 6:10 p.m. 1.5 1.5 1.5 1.5 9.96
June 25, 2020, 5:35 p.m. 1.5 1.5 1.5 1.5 234.25
June 25, 2020, 5 p.m. 1.5 1.5 1.5 1.5 60.0
June 25, 2020, 4:25 p.m. 1.49 1.49 1.49 1.49 68.58
June 25, 2020, 4:05 p.m. 1.49 1.49 1.49 1.49 500.0
June 25, 2020, 4 p.m. 1.49 1.49 1.49 1.49 61.67
June 25, 2020, 3:50 p.m. 1.49 1.49 1.49 1.49 100.0
June 25, 2020, 3:40 p.m. 1.49 1.49 1.49 1.49 656.21
June 25, 2020, 3:35 p.m. 1.49 1.49 1.49 1.49 57.16
June 25, 2020, 2:35 p.m. 1.5 1.5 1.5 1.5 1196.0
June 25, 2020, 2:25 p.m. 1.5 1.5 1.5 1.5 12.69
June 25, 2020, 2:10 p.m. 1.5 1.5 1.5 1.5 1150.68
June 25, 2020, 2 p.m. 1.5 1.5 1.5 1.5 10.14
June 25, 2020, 1:40 p.m. 1.5 1.5 1.5 1.5 61.94
June 25, 2020, 1:30 p.m. 1.5 1.5 1.5 1.5 231.06
June 25, 2020, 1:25 p.m. 1.49 1.51 1.49 1.51 1251.61
June 25, 2020, 1:20 p.m. 1.49 1.49 1.49 1.49 92.97
June 25, 2020, 1:10 p.m. 1.48 1.48 1.48 1.48 1272.23
June 25, 2020, 12:50 p.m. 1.48 1.48 1.48 1.48 352.87
June 25, 2020, 12:45 p.m. 1.48 1.48 1.48 1.48 11766.57
June 25, 2020, 12:35 p.m. 1.48 1.48 1.48 1.48 221.45
June 25, 2020, 12:25 p.m. 1.48 1.48 1.47 1.47 861.92
June 25, 2020, 12:20 p.m. 1.48 1.48 1.48 1.48 33.0
June 25, 2020, 12:15 p.m. 1.48 1.48 1.47 1.47 220.69
June 25, 2020, 12:10 p.m. 1.48 1.48 1.48 1.48 399.0
June 25, 2020, 12:05 p.m. 1.49 1.49 1.48 1.48 1134.05
June 25, 2020, noon 1.49 1.49 1.49 1.49 86.89
June 25, 2020, 11:55 a.m. 1.5 1.5 1.49 1.49 221.14
June 25, 2020, 11:50 a.m. 1.5 1.5 1.5 1.5 53.01
June 25, 2020, 11:45 a.m. 1.5 1.5 1.5 1.5 264.35
June 25, 2020, 11:40 a.m. 1.49 1.49 1.49 1.49 574.0
June 25, 2020, 11:35 a.m. 1.5 1.5 1.49 1.49 85.13
June 25, 2020, 11:30 a.m. 1.49 1.49 1.49 1.49 100.4
June 25, 2020, 11:25 a.m. 1.49 1.49 1.49 1.49 63.34
June 25, 2020, 11:20 a.m. 1.49 1.49 1.49 1.49 63.71
June 25, 2020, 11:15 a.m. 1.49 1.49 1.49 1.49 79.43
June 25, 2020, 11:10 a.m. 1.49 1.49 1.49 1.49 177.5
June 25, 2020, 10:50 a.m. 1.49 1.49 1.49 1.49 50.0
June 25, 2020, 10:35 a.m. 1.49 1.49 1.49 1.49 10.16
June 25, 2020, 10:30 a.m. 1.49 1.49 1.49 1.49 10.15
June 25, 2020, 10:10 a.m. 1.49 1.49 1.49 1.49 1298.52
June 25, 2020, 10:05 a.m. 1.49 1.49 1.49 1.49 4712.04
June 25, 2020, 10 a.m. 1.5 1.5 1.49 1.49 2515.61
June 25, 2020, 9:55 a.m. 1.5 1.5 1.5 1.5 384.33
June 25, 2020, 9:35 a.m. 1.51 1.51 1.5 1.5 281.28
June 25, 2020, 9:30 a.m. 1.51 1.51 1.51 1.51 271.93
June 25, 2020, 9:25 a.m. 1.51 1.51 1.51 1.51 158.02
June 25, 2020, 9:20 a.m. 1.51 1.51 1.51 1.51 175.8
June 25, 2020, 9:10 a.m. 1.51 1.51 1.51 1.51 38.95
June 25, 2020, 9:05 a.m. 1.51 1.51 1.51 1.51 6.0
June 25, 2020, 8:50 a.m. 1.51 1.51 1.51 1.51 129.29
June 25, 2020, 8:45 a.m. 1.51 1.51 1.51 1.51 153.51
June 25, 2020, 8:35 a.m. 1.52 1.52 1.52 1.52 738.91
June 25, 2020, 8:30 a.m. 1.52 1.52 1.52 1.52 300.09
June 25, 2020, 8:25 a.m. 1.51 1.52 1.51 1.52 56.17
June 25, 2020, 8:20 a.m. 1.51 1.51 1.51 1.51 55.16
June 25, 2020, 8:10 a.m. 1.51 1.51 1.51 1.51 136.44
June 25, 2020, 8:05 a.m. 1.51 1.51 1.51 1.51 292.79
June 25, 2020, 8 a.m. 1.5 1.51 1.5 1.51 1343.79
June 25, 2020, 7:55 a.m. 1.5 1.5 1.5 1.5 1477.28
June 25, 2020, 7:50 a.m. 1.5 1.5 1.5 1.5 796.9
June 25, 2020, 7:45 a.m. 1.5 1.5 1.5 1.5 152.34
June 25, 2020, 7:40 a.m. 1.5 1.5 1.5 1.5 768.29
June 25, 2020, 7:25 a.m. 1.49 1.5 1.49 1.5 103.39
June 25, 2020, 7:20 a.m. 1.5 1.5 1.5 1.5 349.75
June 25, 2020, 7:10 a.m. 1.5 1.5 1.5 1.5 443.83
June 25, 2020, 7:05 a.m. 1.5 1.5 1.5 1.5 1072.0
June 25, 2020, 7 a.m. 1.5 1.5 1.5 1.5 10.12
June 25, 2020, 6:25 a.m. 1.5 1.5 1.5 1.5 195.25
June 25, 2020, 6:15 a.m. 1.51 1.51 1.5 1.5 101.74
June 25, 2020, 6:10 a.m. 1.51 1.51 1.51 1.51 38.55
June 25, 2020, 6:05 a.m. 1.51 1.51 1.51 1.51 343.67
June 25, 2020, 6 a.m. 1.51 1.51 1.51 1.51 441.75
June 25, 2020, 5:45 a.m. 1.5 1.51 1.5 1.51 5610.29
June 25, 2020, 5:40 a.m. 1.5 1.5 1.5 1.5 2730.91
June 25, 2020, 5:35 a.m. 1.49 1.5 1.49 1.5 4211.4
June 25, 2020, 5:30 a.m. 1.48 1.49 1.48 1.49 466.79
June 25, 2020, 5:25 a.m. 1.48 1.48 1.48 1.48 56.72
June 25, 2020, 5:20 a.m. 1.47 1.48 1.47 1.48 12331.51
June 25, 2020, 5:15 a.m. 1.47 1.47 1.47 1.47 415.05
June 25, 2020, 5:10 a.m. 1.47 1.47 1.47 1.47 28.95
June 25, 2020, 5:05 a.m. 1.47 1.47 1.47 1.47 938.63
June 25, 2020, 5 a.m. 1.48 1.48 1.47 1.47 1351.13
June 25, 2020, 4:50 a.m. 1.48 1.48 1.48 1.48 200.0
June 25, 2020, 4:45 a.m. 1.48 1.48 1.48 1.48 53.09
June 25, 2020, 4:15 a.m. 1.49 1.49 1.48 1.48 6800.0
June 25, 2020, 4:10 a.m. 1.49 1.49 1.49 1.49 111.25
June 25, 2020, 4:05 a.m. 1.48 1.48 1.48 1.48 148.61
June 25, 2020, 4 a.m. 1.48 1.48 1.48 1.48 250.0
June 25, 2020, 3:55 a.m. 1.48 1.48 1.48 1.48 46.24
June 25, 2020, 3:50 a.m. 1.47 1.48 1.47 1.48 305.94
June 25, 2020, 3:45 a.m. 1.47 1.47 1.47 1.47 329.04
June 25, 2020, 3:40 a.m. 1.46 1.47 1.46 1.47 194.69
June 25, 2020, 3:35 a.m. 1.46 1.46 1.45 1.46 832.72
June 25, 2020, 3:30 a.m. 1.47 1.47 1.45 1.45 33331.3
June 25, 2020, 3:25 a.m. 1.48 1.48 1.48 1.48 367.4
June 25, 2020, 3:15 a.m. 1.47 1.48 1.47 1.48 2047.27
June 25, 2020, 3:10 a.m. 1.47 1.47 1.47 1.47 163.18
June 25, 2020, 3:05 a.m. 1.49 1.49 1.47 1.48 5924.54
June 25, 2020, 3 a.m. 1.49 1.49 1.49 1.49 1132.26
June 25, 2020, 2:55 a.m. 1.5 1.5 1.5 1.5 52.67
June 25, 2020, 2:45 a.m. 1.5 1.5 1.5 1.5 60.0
June 25, 2020, 2:40 a.m. 1.5 1.5 1.5 1.5 133.32
June 25, 2020, 2:35 a.m. 1.5 1.5 1.5 1.5 455.5
June 25, 2020, 2:30 a.m. 1.5 1.5 1.5 1.5 426.67
June 25, 2020, 2:25 a.m. 1.51 1.51 1.51 1.51 100.0
June 25, 2020, 1:20 a.m. 1.51 1.51 1.51 1.51 13.69
June 25, 2020, 1:10 a.m. 1.51 1.51 1.51 1.51 301.58
June 25, 2020, 1:05 a.m. 1.51 1.51 1.51 1.51 54.78
June 25, 2020, 1 a.m. 1.51 1.51 1.51 1.51 54.84
June 25, 2020, 12:55 a.m. 1.51 1.51 1.51 1.51 43.9
June 25, 2020, 12:50 a.m. 1.51 1.51 1.51 1.51 54.83
June 25, 2020, 12:45 a.m. 1.51 1.51 1.5 1.51 663.01
June 25, 2020, 12:05 a.m. 1.51 1.51 1.51 1.51 18.99
June 25, 2020, midnight 1.52 1.52 1.51 1.51 4014.71
June 24, 2020, 11:55 p.m. 1.52 1.52 1.51 1.51 537.89
June 24, 2020, 11:50 p.m. 1.52 1.52 1.52 1.52 77.74
June 24, 2020, 11:45 p.m. 1.52 1.52 1.52 1.52 295.13
June 24, 2020, 11:40 p.m. 1.52 1.52 1.52 1.52 10.69
June 24, 2020, 11:30 p.m. 1.52 1.52 1.52 1.52 452.46
June 24, 2020, 11:25 p.m. 1.52 1.52 1.52 1.52 167.89
June 24, 2020, 11:20 p.m. 1.51 1.52 1.51 1.52 310.0
June 24, 2020, 11:15 p.m. 1.51 1.52 1.51 1.52 1615.98
June 24, 2020, 11:10 p.m. 1.51 1.51 1.51 1.51 407.21
June 24, 2020, 11:05 p.m. 1.51 1.51 1.51 1.51 162.95
June 24, 2020, 11 p.m. 1.51 1.51 1.51 1.51 85.43
June 24, 2020, 10:50 p.m. 1.51 1.51 1.51 1.51 146.18
June 24, 2020, 10:40 p.m. 1.51 1.51 1.5 1.5 85.43
June 24, 2020, 10:35 p.m. 1.51 1.51 1.51 1.51 39.17
June 24, 2020, 10:30 p.m. 1.51 1.51 1.51 1.51 11.09
June 24, 2020, 10:20 p.m. 1.5 1.5 1.5 1.5 659.03
June 24, 2020, 10:15 p.m. 1.5 1.5 1.5 1.5 210.59
June 24, 2020, 10:05 p.m. 1.5 1.5 1.5 1.5 411.71
June 24, 2020, 10 p.m. 1.51 1.51 1.51 1.51 346.6
June 24, 2020, 9:55 p.m. 1.5 1.51 1.5 1.51 277.96
June 24, 2020, 9:50 p.m. 1.5 1.5 1.5 1.5 1966.11
June 24, 2020, 9:45 p.m. 1.5 1.5 1.5 1.5 33.97
June 24, 2020, 9:40 p.m. 1.5 1.5 1.5 1.5 34.05
June 24, 2020, 9:35 p.m. 1.5 1.5 1.5 1.5 22.35
June 24, 2020, 9:30 p.m. 1.5 1.5 1.5 1.5 511.38
June 24, 2020, 9:25 p.m. 1.5 1.5 1.5 1.5 52.6
June 24, 2020, 9:20 p.m. 1.5 1.5 1.5 1.5 117.21
June 24, 2020, 9:10 p.m. 1.51 1.51 1.5 1.5 53.3
June 24, 2020, 9:05 p.m. 1.5 1.5 1.5 1.5 449.84
June 24, 2020, 8:55 p.m. 1.51 1.51 1.5 1.5 857.94
June 24, 2020, 8:50 p.m. 1.52 1.52 1.51 1.51 1147.97
June 24, 2020, 8:40 p.m. 1.52 1.52 1.52 1.52 6.0
June 24, 2020, 7:50 p.m. 1.52 1.52 1.52 1.52 11.04
June 24, 2020, 7:30 p.m. 1.53 1.53 1.53 1.53 61.23
June 24, 2020, 7:25 p.m. 1.53 1.53 1.53 1.53 650.0
June 24, 2020, 7:20 p.m. 1.53 1.53 1.53 1.53 12.5
June 24, 2020, 7:15 p.m. 1.52 1.52 1.52 1.52 227.72
June 24, 2020, 7:10 p.m. 1.52 1.53 1.52 1.52 361.08
June 24, 2020, 7:05 p.m. 1.52 1.52 1.52 1.52 115.44
June 24, 2020, 7 p.m. 1.52 1.52 1.52 1.52 142.77
June 24, 2020, 6:50 p.m. 1.52 1.52 1.52 1.52 753.78
June 24, 2020, 6:45 p.m. 1.52 1.52 1.52 1.52 836.1
June 24, 2020, 6:40 p.m. 1.53 1.53 1.52 1.52 3173.64
June 24, 2020, 6:30 p.m. 1.53 1.53 1.53 1.53 142.24
June 24, 2020, 6:25 p.m. 1.53 1.53 1.53 1.53 1709.77
June 24, 2020, 6:15 p.m. 1.51 1.53 1.51 1.53 447.43
June 24, 2020, 6:10 p.m. 1.5 1.51 1.5 1.51 1305.93
June 24, 2020, 6:05 p.m. 1.5 1.5 1.5 1.5 1289.09
June 24, 2020, 6 p.m. 1.5 1.5 1.5 1.5 679.48
June 24, 2020, 5:55 p.m. 1.5 1.5 1.5 1.5 237.12
June 24, 2020, 5:50 p.m. 1.5 1.5 1.5 1.5 179.67
June 24, 2020, 5:40 p.m. 1.5 1.5 1.49 1.49 24.41
June 24, 2020, 5:35 p.m. 1.5 1.5 1.49 1.5 611.64
June 24, 2020, 5:30 p.m. 1.5 1.5 1.5 1.5 616.62
June 24, 2020, 5:25 p.m. 1.5 1.5 1.5 1.5 53.31
June 24, 2020, 5:20 p.m. 1.5 1.5 1.5 1.5 30.24
June 24, 2020, 5:15 p.m. 1.5 1.5 1.5 1.5 631.58
June 24, 2020, 4:55 p.m. 1.5 1.5 1.5 1.5 27.48
June 24, 2020, 4:50 p.m. 1.5 1.5 1.5 1.5 268.57
June 24, 2020, 4:45 p.m. 1.5 1.5 1.5 1.5 269.77
June 24, 2020, 4:40 p.m. 1.5 1.5 1.5 1.5 107.0
June 24, 2020, 4:30 p.m. 1.49 1.5 1.49 1.5 326.68
June 24, 2020, 4:25 p.m. 1.5 1.5 1.49 1.5 1893.28
June 24, 2020, 4:20 p.m. 1.49 1.49 1.49 1.49 65.37
June 24, 2020, 4:15 p.m. 1.49 1.49 1.49 1.49 462.61
June 24, 2020, 4:10 p.m. 1.49 1.49 1.49 1.49 3534.58
June 24, 2020, 4:05 p.m. 1.49 1.49 1.49 1.49 11.79
June 24, 2020, 4 p.m. 1.49 1.49 1.48 1.49 5587.71
June 24, 2020, 3:55 p.m. 1.48 1.49 1.48 1.48 15104.25
June 24, 2020, 3:50 p.m. 1.51 1.51 1.48 1.48 25720.8
June 24, 2020, 3:45 p.m. 1.5 1.51 1.5 1.51 1656.5
June 24, 2020, 3:40 p.m. 1.51 1.51 1.5 1.5 289.26
June 24, 2020, 3:25 p.m. 1.51 1.51 1.51 1.51 30.0
June 24, 2020, 3:05 p.m. 1.51 1.51 1.51 1.51 1500.0
June 24, 2020, 3 p.m. 1.51 1.51 1.51 1.51 75.16
June 24, 2020, 2:55 p.m. 1.51 1.52 1.51 1.52 350.08
June 24, 2020, 2:50 p.m