OMGUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 1:55 a.m. 1.71 1.71 1.71 1.71 519.33
July 22, 2019, 1:45 a.m. 1.7 1.7 1.7 1.7 2.5
July 22, 2019, 1:40 a.m. 1.71 1.71 1.71 1.71 2.5
July 22, 2019, 1:35 a.m. 1.7 1.71 1.7 1.71 12.75
July 22, 2019, 1:25 a.m. 1.71 1.71 1.71 1.71 252.74
July 22, 2019, 1:15 a.m. 1.71 1.71 1.71 1.71 148.31
July 22, 2019, 1:10 a.m. 1.72 1.72 1.71 1.71 1220.83
July 22, 2019, 1:05 a.m. 1.71 1.72 1.71 1.72 1020.0
July 22, 2019, 1 a.m. 1.71 1.71 1.71 1.71 2400.0
July 22, 2019, 12:50 a.m. 1.71 1.71 1.71 1.71 2558.1
July 22, 2019, 12:45 a.m. 1.71 1.71 1.71 1.71 1633.23
July 22, 2019, 12:25 a.m. 1.72 1.72 1.71 1.72 4000.0
July 22, 2019, 12:20 a.m. 1.72 1.72 1.72 1.72 1382.73
July 22, 2019, 12:10 a.m. 1.73 1.73 1.73 1.73 339.35
July 22, 2019, 12:05 a.m. 1.73 1.73 1.73 1.73 321.44
July 22, 2019, midnight 1.73 1.73 1.73 1.73 1070.0
July 21, 2019, 11:55 p.m. 1.72 1.72 1.72 1.72 7.94
July 21, 2019, 11:50 p.m. 1.73 1.73 1.72 1.72 1550.72
July 21, 2019, 11:45 p.m. 1.73 1.73 1.73 1.73 718.1
July 21, 2019, 11:40 p.m. 1.73 1.73 1.73 1.73 600.0
July 21, 2019, 11:35 p.m. 1.72 1.73 1.72 1.73 1560.88
July 21, 2019, 11:30 p.m. 1.72 1.72 1.72 1.72 254.06
July 21, 2019, 11:20 p.m. 1.72 1.72 1.72 1.72 150.0
July 21, 2019, 11:15 p.m. 1.72 1.72 1.72 1.72 828.1
July 21, 2019, 11:05 p.m. 1.73 1.73 1.73 1.73 36.98
July 21, 2019, 11 p.m. 1.73 1.73 1.73 1.73 29.29
July 21, 2019, 10:50 p.m. 1.72 1.72 1.72 1.72 3688.64
July 21, 2019, 10:45 p.m. 1.73 1.73 1.73 1.73 1235.09
July 21, 2019, 10:40 p.m. 1.72 1.73 1.72 1.73 546.05
July 21, 2019, 10:35 p.m. 1.73 1.73 1.72 1.72 1516.65
July 21, 2019, 10:30 p.m. 1.73 1.73 1.73 1.73 2.0
July 21, 2019, 10:20 p.m. 1.74 1.74 1.74 1.74 2372.06
July 21, 2019, 10:15 p.m. 1.74 1.74 1.74 1.74 415.0
July 21, 2019, 10:10 p.m. 1.73 1.73 1.73 1.73 512.0
July 21, 2019, 10:05 p.m. 1.74 1.75 1.73 1.74 10100.97
July 21, 2019, 10 p.m. 1.73 1.73 1.73 1.73 615.0
July 21, 2019, 9:55 p.m. 1.73 1.73 1.73 1.73 1690.62
July 21, 2019, 9:50 p.m. 1.74 1.74 1.73 1.73 1416.49
July 21, 2019, 9:45 p.m. 1.74 1.74 1.74 1.74 400.0
July 21, 2019, 9:40 p.m. 1.73 1.74 1.73 1.74 1600.0
July 21, 2019, 9:35 p.m. 1.74 1.74 1.73 1.74 3746.49
July 21, 2019, 9:30 p.m. 1.73 1.74 1.73 1.73 3023.58
July 21, 2019, 9:25 p.m. 1.73 1.73 1.73 1.73 328.03
July 21, 2019, 9:20 p.m. 1.73 1.73 1.73 1.73 400.0
July 21, 2019, 9:15 p.m. 1.73 1.73 1.73 1.73 387.5
July 21, 2019, 9:10 p.m. 1.73 1.73 1.73 1.73 3039.06
July 21, 2019, 9:05 p.m. 1.72 1.74 1.72 1.74 2727.4
July 21, 2019, 9 p.m. 1.71 1.73 1.71 1.73 4554.57
July 21, 2019, 8:55 p.m. 1.7 1.71 1.7 1.71 52.78
July 21, 2019, 8:50 p.m. 1.7 1.7 1.7 1.7 1333.12
July 21, 2019, 8:45 p.m. 1.71 1.71 1.7 1.7 2449.0
July 21, 2019, 8:40 p.m. 1.71 1.71 1.71 1.71 10.0
July 21, 2019, 8:30 p.m. 1.71 1.71 1.71 1.71 737.41
July 21, 2019, 8:25 p.m. 1.7 1.71 1.7 1.71 173.84
July 21, 2019, 8:20 p.m. 1.7 1.71 1.7 1.7 666.48
July 21, 2019, 8:10 p.m. 1.7 1.7 1.7 1.7 154.53
July 21, 2019, 8:05 p.m. 1.7 1.7 1.7 1.7 15.33
July 21, 2019, 7:55 p.m. 1.69 1.69 1.69 1.69 140.81
July 21, 2019, 7:50 p.m. 1.68 1.69 1.68 1.69 259.86
July 21, 2019, 7:35 p.m. 1.69 1.69 1.69 1.69 2.5
July 21, 2019, 7:30 p.m. 1.69 1.69 1.69 1.69 638.38
July 21, 2019, 7:20 p.m. 1.69 1.69 1.69 1.69 98.49
July 21, 2019, 7:15 p.m. 1.7 1.7 1.7 1.7 34.57
July 21, 2019, 7 p.m. 1.7 1.7 1.7 1.7 92.24
July 21, 2019, 6:35 p.m. 1.7 1.7 1.7 1.7 10.0
July 21, 2019, 6:30 p.m. 1.7 1.7 1.7 1.7 25.5
July 21, 2019, 6:25 p.m. 1.7 1.7 1.7 1.7 25.5
July 21, 2019, 6:20 p.m. 1.7 1.7 1.7 1.7 6295.96
July 21, 2019, 6:15 p.m. 1.7 1.71 1.7 1.71 8227.72
July 21, 2019, 6:10 p.m. 1.69 1.69 1.69 1.69 29.69
July 21, 2019, 6:05 p.m. 1.69 1.69 1.69 1.69 398.68
July 21, 2019, 6 p.m. 1.69 1.69 1.69 1.69 36.63
July 21, 2019, 5:55 p.m. 1.69 1.69 1.69 1.69 1099.5
July 21, 2019, 5:45 p.m. 1.69 1.69 1.69 1.69 15.38
July 21, 2019, 5:40 p.m. 1.69 1.69 1.69 1.69 1199.0
July 21, 2019, 5:25 p.m. 1.69 1.69 1.69 1.69 2.0
July 21, 2019, 5:20 p.m. 1.68 1.68 1.68 1.68 862.9
July 21, 2019, 5:15 p.m. 1.68 1.68 1.68 1.68 169.0
July 21, 2019, 5:10 p.m. 1.68 1.69 1.68 1.69 328.91
July 21, 2019, 5:05 p.m. 1.67 1.68 1.67 1.68 645.5
July 21, 2019, 5 p.m. 1.68 1.68 1.67 1.67 1412.41
July 21, 2019, 4:55 p.m. 1.69 1.69 1.69 1.69 250.0
July 21, 2019, 4:50 p.m. 1.69 1.69 1.69 1.69 406.62
July 21, 2019, 4:45 p.m. 1.69 1.69 1.69 1.69 841.72
July 21, 2019, 4:40 p.m. 1.69 1.69 1.69 1.69 5.5
July 21, 2019, 4:35 p.m. 1.69 1.69 1.69 1.69 1005.5
July 21, 2019, 4:30 p.m. 1.69 1.7 1.69 1.7 103.5
July 21, 2019, 4:25 p.m. 1.7 1.7 1.7 1.7 22.69
July 21, 2019, 4:20 p.m. 1.71 1.71 1.7 1.7 3895.62
July 21, 2019, 4:15 p.m. 1.7 1.7 1.7 1.7 2828.58
July 21, 2019, 4:10 p.m. 1.71 1.71 1.71 1.71 658.58
July 21, 2019, 4:05 p.m. 1.7 1.71 1.7 1.71 1285.89
July 21, 2019, 4 p.m. 1.68 1.7 1.68 1.7 1805.91
July 21, 2019, 3:55 p.m. 1.68 1.69 1.68 1.69 4528.97
July 21, 2019, 3:50 p.m. 1.67 1.68 1.67 1.67 1384.38
July 21, 2019, 3:45 p.m. 1.67 1.67 1.67 1.67 1753.39
July 21, 2019, 3:30 p.m. 1.67 1.67 1.67 1.67 2.0
July 21, 2019, 3:25 p.m. 1.66 1.68 1.66 1.67 14177.91
July 21, 2019, 3:20 p.m. 1.67 1.67 1.66 1.66 9112.57
July 21, 2019, 3:15 p.m. 1.67 1.67 1.67 1.67 142.4
July 21, 2019, 3:10 p.m. 1.67 1.67 1.67 1.67 5960.29
July 21, 2019, 3:05 p.m. 1.66 1.67 1.66 1.66 5475.36
July 21, 2019, 3 p.m. 1.66 1.67 1.66 1.67 758.53
July 21, 2019, 2:55 p.m. 1.66 1.66 1.66 1.66 3607.62
July 21, 2019, 2:50 p.m. 1.66 1.67 1.66 1.67 3018.38
July 21, 2019, 2:45 p.m. 1.68 1.68 1.66 1.66 7424.96
July 21, 2019, 2:40 p.m. 1.69 1.69 1.67 1.68 9860.75
July 21, 2019, 2:35 p.m. 1.69 1.69 1.69 1.69 2300.0
July 21, 2019, 2:30 p.m. 1.68 1.69 1.68 1.69 877.93
July 21, 2019, 2:25 p.m. 1.69 1.69 1.68 1.69 4014.73
July 21, 2019, 2:20 p.m. 1.7 1.7 1.7 1.7 294.0
July 21, 2019, 2:15 p.m. 1.69 1.69 1.69 1.69 80.0
July 21, 2019, 2:10 p.m. 1.69 1.69 1.69 1.69 39.15
July 21, 2019, 2 p.m. 1.69 1.69 1.69 1.69 869.72
July 21, 2019, 1:55 p.m. 1.7 1.7 1.69 1.69 8907.58
July 21, 2019, 1:50 p.m. 1.7 1.7 1.7 1.7 42.52
July 21, 2019, 1:40 p.m. 1.7 1.7 1.69 1.69 1500.0
July 21, 2019, 1:30 p.m. 1.7 1.7 1.7 1.7 30.0
July 21, 2019, 1:25 p.m. 1.71 1.71 1.71 1.71 501.81
July 21, 2019, 1:20 p.m. 1.7 1.71 1.69 1.71 1872.29
July 21, 2019, 1:15 p.m. 1.69 1.7 1.69 1.7 5396.09
July 21, 2019, 1:10 p.m. 1.7 1.7 1.68 1.69 10523.39
July 21, 2019, 1 p.m. 1.7 1.7 1.7 1.7 1000.0
July 21, 2019, 12:55 p.m. 1.7 1.7 1.7 1.7 1010.0
July 21, 2019, 12:40 p.m. 1.69 1.69 1.69 1.69 3371.31
July 21, 2019, 12:35 p.m. 1.69 1.7 1.69 1.69 15370.35
July 21, 2019, 12:30 p.m. 1.7 1.7 1.69 1.69 11630.1
July 21, 2019, 12:25 p.m. 1.7 1.7 1.69 1.69 2409.37
July 21, 2019, 12:20 p.m. 1.7 1.7 1.7 1.7 2915.89
July 21, 2019, 12:15 p.m. 1.7 1.7 1.7 1.7 300.0
July 21, 2019, 12:05 p.m. 1.7 1.71 1.7 1.71 255.0
July 21, 2019, noon 1.71 1.71 1.7 1.71 804.0
July 21, 2019, 11:50 a.m. 1.71 1.71 1.71 1.71 230.62
July 21, 2019, 11:45 a.m. 1.71 1.71 1.71 1.71 20.2
July 21, 2019, 11:40 a.m. 1.71 1.71 1.71 1.71 70.17
July 21, 2019, 11:35 a.m. 1.71 1.71 1.71 1.71 66.8
July 21, 2019, 11:30 a.m. 1.71 1.71 1.7 1.7 4000.0
July 21, 2019, 11:25 a.m. 1.72 1.72 1.71 1.71 205.72
July 21, 2019, 11:20 a.m. 1.72 1.72 1.72 1.72 4372.24
July 21, 2019, 11:10 a.m. 1.71 1.71 1.71 1.71 100.0
July 21, 2019, 11:05 a.m. 1.71 1.71 1.71 1.71 178.89
July 21, 2019, 11 a.m. 1.71 1.71 1.7 1.71 61.24
July 21, 2019, 10:55 a.m. 1.7 1.7 1.68 1.7 23637.48
July 21, 2019, 10:50 a.m. 1.71 1.71 1.7 1.7 150.0
July 21, 2019, 10:35 a.m. 1.71 1.71 1.71 1.71 150.0
July 21, 2019, 10:25 a.m. 1.7 1.7 1.7 1.7 2367.49
July 21, 2019, 10:20 a.m. 1.71 1.71 1.7 1.71 1344.59
July 21, 2019, 10:15 a.m. 1.71 1.71 1.71 1.71 550.0
July 21, 2019, 10:10 a.m. 1.71 1.71 1.71 1.71 80.0
July 21, 2019, 10:05 a.m. 1.72 1.73 1.71 1.71 16509.41
July 21, 2019, 10 a.m. 1.74 1.74 1.72 1.72 4181.1
July 21, 2019, 9:55 a.m. 1.74 1.74 1.74 1.74 30.08
July 21, 2019, 9:50 a.m. 1.74 1.74 1.74 1.74 191.28
July 21, 2019, 9:45 a.m. 1.75 1.75 1.75 1.75 653.76
July 21, 2019, 9:35 a.m. 1.75 1.75 1.75 1.75 811.15
July 21, 2019, 9:30 a.m. 1.74 1.74 1.74 1.74 225.0
July 21, 2019, 9:25 a.m. 1.75 1.75 1.75 1.75 125.0
July 21, 2019, 9:20 a.m. 1.75 1.75 1.75 1.75 292.52
July 21, 2019, 9:15 a.m. 1.74 1.74 1.74 1.74 452.42
July 21, 2019, 9:10 a.m. 1.75 1.75 1.74 1.74 938.07
July 21, 2019, 9:05 a.m. 1.74 1.75 1.74 1.75 1590.33
July 21, 2019, 9 a.m. 1.74 1.74 1.74 1.74 217.58
July 21, 2019, 8:50 a.m. 1.74 1.74 1.73 1.74 26124.81
July 21, 2019, 8:45 a.m. 1.74 1.74 1.74 1.74 7907.87
July 21, 2019, 8:40 a.m. 1.74 1.74 1.74 1.74 6.18
July 21, 2019, 8:35 a.m. 1.74 1.74 1.74 1.74 900.9
July 21, 2019, 8:30 a.m. 1.73 1.74 1.73 1.74 202.71
July 21, 2019, 8:25 a.m. 1.74 1.74 1.74 1.74 411.82
July 21, 2019, 8:20 a.m. 1.73 1.74 1.73 1.74 2896.5
July 21, 2019, 8:15 a.m. 1.73 1.73 1.72 1.72 4332.52
July 21, 2019, 8:10 a.m. 1.71 1.74 1.7 1.73 29728.86
July 21, 2019, 8:05 a.m. 1.72 1.72 1.71 1.71 3070.27
July 21, 2019, 7:55 a.m. 1.73 1.73 1.73 1.73 677.94
July 21, 2019, 7:50 a.m. 1.72 1.73 1.72 1.73 2726.05
July 21, 2019, 7:45 a.m. 1.72 1.72 1.72 1.72 1116.0
July 21, 2019, 7:40 a.m. 1.72 1.72 1.72 1.72 306.25
July 21, 2019, 7:30 a.m. 1.73 1.73 1.73 1.73 0.0
July 21, 2019, 7:25 a.m. 1.72 1.73 1.72 1.73 758.47
July 21, 2019, 7:20 a.m. 1.7 1.72 1.7 1.72 187.0
July 21, 2019, 7:10 a.m. 1.7 1.7 1.7 1.7 200.5
July 21, 2019, 7:05 a.m. 1.7 1.7 1.7 1.7 849.13
July 21, 2019, 7 a.m. 1.7 1.7 1.7 1.7 1145.67
July 21, 2019, 6:55 a.m. 1.7 1.71 1.7 1.71 10000.0
July 21, 2019, 6:45 a.m. 1.7 1.7 1.7 1.7 100.0
July 21, 2019, 6:40 a.m. 1.7 1.7 1.7 1.7 500.0
July 21, 2019, 6:35 a.m. 1.7 1.7 1.7 1.7 1145.29
July 21, 2019, 6:30 a.m. 1.7 1.7 1.7 1.7 39.07
July 21, 2019, 6:25 a.m. 1.7 1.7 1.7 1.7 10000.0
July 21, 2019, 6:15 a.m. 1.69 1.69 1.69 1.69 391.32
July 21, 2019, 6:05 a.m. 1.69 1.69 1.69 1.69 1483.04
July 21, 2019, 5:55 a.m. 1.69 1.69 1.69 1.69 161.65
July 21, 2019, 5:50 a.m. 1.68 1.68 1.68 1.68 908.55
July 21, 2019, 5:45 a.m. 1.68 1.68 1.68 1.68 3834.06
July 21, 2019, 5:35 a.m. 1.69 1.69 1.69 1.69 332.0
July 21, 2019, 5:30 a.m. 1.7 1.7 1.68 1.69 8492.74
July 21, 2019, 5:25 a.m. 1.7 1.7 1.7 1.7 73.0
July 21, 2019, 5:20 a.m. 1.7 1.7 1.7 1.7 26.29
July 21, 2019, 5:15 a.m. 1.7 1.7 1.7 1.7 2.0
July 21, 2019, 5:05 a.m. 1.7 1.7 1.7 1.7 100.0
July 21, 2019, 5 a.m. 1.7 1.7 1.7 1.7 273.74
July 21, 2019, 4:50 a.m. 1.71 1.71 1.71 1.71 65.69
July 21, 2019, 4:45 a.m. 1.71 1.72 1.71 1.72 7128.0
July 21, 2019, 4:40 a.m. 1.7 1.7 1.7 1.7 102.0
July 21, 2019, 4:35 a.m. 1.7 1.7 1.7 1.7 3023.16
July 21, 2019, 4:30 a.m. 1.69 1.7 1.69 1.7 5424.0
July 21, 2019, 4:20 a.m. 1.7 1.7 1.69 1.69 1213.98
July 21, 2019, 4:15 a.m. 1.69 1.71 1.69 1.7 14505.8
July 21, 2019, 4:10 a.m. 1.69 1.69 1.69 1.69 5.81
July 21, 2019, 4:05 a.m. 1.68 1.7 1.68 1.7 3463.11
July 21, 2019, 4 a.m. 1.68 1.68 1.68 1.68 3545.73
July 21, 2019, 3:55 a.m. 1.69 1.69 1.68 1.68 7500.0
July 21, 2019, 3:50 a.m. 1.7 1.7 1.69 1.69 4558.43
July 21, 2019, 3:45 a.m. 1.7 1.7 1.7 1.7 52.5
July 21, 2019, 3:40 a.m. 1.7 1.7 1.7 1.7 3308.0
July 21, 2019, 3:35 a.m. 1.69 1.7 1.69 1.7 1686.68
July 21, 2019, 3:30 a.m. 1.68 1.68 1.68 1.68 209.23
July 21, 2019, 3:25 a.m. 1.68 1.68 1.68 1.68 3.0
July 21, 2019, 3:20 a.m. 1.68 1.68 1.68 1.68 2510.0
July 21, 2019, 3:15 a.m. 1.69 1.69 1.69 1.69 126.83
July 21, 2019, 3:10 a.m. 1.7 1.7 1.69 1.69 2634.4
July 21, 2019, 3:05 a.m. 1.69 1.7 1.69 1.7 4974.5
July 21, 2019, 3 a.m. 1.71 1.71 1.68 1.69 19088.48
July 21, 2019, 2:55 a.m. 1.72 1.72 1.72 1.72 537.58
July 21, 2019, 2:50 a.m. 1.73 1.73 1.71 1.71 2627.74
July 21, 2019, 2:45 a.m. 1.73 1.73 1.73 1.73 2605.53
July 21, 2019, 2:40 a.m. 1.73 1.73 1.73 1.73 2.5
July 21, 2019, 2:35 a.m. 1.73 1.73 1.73 1.73 744.99
July 21, 2019, 2:30 a.m. 1.73 1.73 1.73 1.73 35.0
July 21, 2019, 2:20 a.m. 1.74 1.74 1.74 1.74 100.0
July 21, 2019, 2:15 a.m. 1.74 1.74 1.74 1.74 60.0
July 21, 2019, 2:10 a.m. 1.74 1.74 1.74 1.74 504.2
July 21, 2019, 2:05 a.m. 1.75 1.75 1.73 1.73 2197.53
July 21, 2019, 2 a.m. 1.75 1.75 1.75 1.75 391.37
July 21, 2019, 1:55 a.m. 1.75 1.75 1.75 1.75 657.15
July 21, 2019, 1:50 a.m. 1.75 1.75 1.75 1.75 97.9
July 21, 2019, 1:30 a.m. 1.74 1.74 1.74 1.74 215.36
July 21, 2019, 1:10 a.m. 1.74 1.74 1.74 1.74 193.52
July 21, 2019, 1:05 a.m. 1.73 1.73 1.73 1.73 288.43
July 21, 2019, 1 a.m. 1.73 1.74 1.73 1.74 2358.99
July 21, 2019, 12:55 a.m. 1.74 1.74 1.74 1.74 900.0
July 21, 2019, 12:45 a.m. 1.74 1.74 1.74 1.74 68.7
July 21, 2019, 12:40 a.m. 1.75 1.75 1.75 1.75 11.0
July 21, 2019, 12:35 a.m. 1.75 1.75 1.75 1.75 127.76
July 21, 2019, 12:30 a.m. 1.74 1.74 1.73 1.73 17.0
July 21, 2019, 12:25 a.m. 1.74 1.74 1.74 1.74 5.0
July 21, 2019, 12:15 a.m. 1.75 1.75 1.75 1.75 6205.0
July 21, 2019, 12:10 a.m. 1.73 1.74 1.73 1.74 5787.1
July 21, 2019, 12:05 a.m. 1.7 1.73 1.7 1.73 4389.48
July 21, 2019, midnight 1.71 1.71 1.7 1.7 9816.31
July 20, 2019, 11:55 p.m. 1.71 1.71 1.71 1.71 161.04
July 20, 2019, 11:50 p.m. 1.71 1.72 1.71 1.72 688.55
July 20, 2019, 11:45 p.m. 1.73 1.73 1.7 1.71 28894.0
July 20, 2019, 11:40 p.m. 1.74 1.75 1.74 1.74 5130.09
July 20, 2019, 11:35 p.m. 1.77 1.77 1.76 1.76 4350.0
July 20, 2019, 11:30 p.m. 1.77 1.77 1.77 1.77 2.0
July 20, 2019, 11:25 p.m. 1.77 1.77 1.76 1.77 2047.96
July 20, 2019, 11:20 p.m. 1.77 1.77 1.76 1.76 8000.0
July 20, 2019, 11:10 p.m. 1.78 1.78 1.78 1.78 0.0
July 20, 2019, 11:05 p.m. 1.78 1.79 1.78 1.78 5934.76
July 20, 2019, 11 p.m. 1.77 1.78 1.77 1.78 1152.39
July 20, 2019, 10:55 p.m. 1.77 1.77 1.77 1.77 9.04
July 20, 2019, 10:50 p.m. 1.77 1.77 1.77 1.77 2243.46
July 20, 2019, 10:35 p.m. 1.78 1.78 1.77 1.77 247.6
July 20, 2019, 10:30 p.m. 1.78 1.79 1.78 1.78 6516.86
July 20, 2019, 10:25 p.m. 1.78 1.78 1.78 1.78 515.99
July 20, 2019, 10:20 p.m. 1.78 1.78 1.78 1.78 300.0
July 20, 2019, 10:15 p.m. 1.78 1.78 1.77 1.78 2430.17
July 20, 2019, 10:10 p.m. 1.78 1.78 1.77 1.77 380.0
July 20, 2019, 10:05 p.m. 1.77 1.78 1.77 1.78 10051.18
July 20, 2019, 10 p.m. 1.77 1.77 1.77 1.77 1002.0
July 20, 2019, 9:55 p.m. 1.76 1.78 1.76 1.78 15182.5
July 20, 2019, 9:50 p.m. 1.76 1.76 1.76 1.76 4867.5
July 20, 2019, 9:45 p.m. 1.75 1.76 1.75 1.76 4550.0
July 20, 2019, 9:25 p.m. 1.75 1.75 1.75 1.75 4.76
July 20, 2019, 9:20 p.m. 1.75 1.75 1.75 1.75 1650.0
July 20, 2019, 9:15 p.m. 1.74 1.75 1.74 1.75 1710.27
July 20, 2019, 9:10 p.m. 1.74 1.74 1.74 1.74 455.97
July 20, 2019, 9:05 p.m. 1.75 1.75 1.74 1.74 476.62
July 20, 2019, 9 p.m. 1.75 1.75 1.75 1.75 2444.98
July 20, 2019, 8:55 p.m. 1.75 1.75 1.75 1.75 14076.56
July 20, 2019, 8:50 p.m. 1.74 1.74 1.74 1.74 4126.58
July 20, 2019, 8:45 p.m. 1.74 1.74 1.74 1.74 62.1
July 20, 2019, 8:40 p.m. 1.73 1.74 1.73 1.74 1391.27
July 20, 2019, 8:35 p.m. 1.74 1.74 1.73 1.73 331.17
July 20, 2019, 8:30 p.m. 1.74 1.74 1.73 1.73 9799.76
July 20, 2019, 8:25 p.m. 1.74 1.74 1.74 1.74 1706.65
July 20, 2019, 8:20 p.m. 1.75 1.75 1.74 1.74 227.14
July 20, 2019, 8:15 p.m. 1.75 1.75 1.74 1.74 2294.54
July 20, 2019, 8:10 p.m. 1.76 1.76 1.75 1.75 2122.88
July 20, 2019, 8:05 p.m. 1.76 1.76 1.76 1.76 109.45
July 20, 2019, 8 p.m. 1.76 1.76 1.76 1.76 355.28
July 20, 2019, 7:55 p.m. 1.76 1.76 1.76 1.76 926.89
July 20, 2019, 7:50 p.m. 1.77 1.77 1.76 1.76 317.33
July 20, 2019, 7:45 p.m. 1.77 1.77 1.77 1.77 315.36
July 20, 2019, 7:35 p.m. 1.77 1.77 1.77 1.77 507.95
July 20, 2019, 7:25 p.m. 1.78 1.78 1.78 1.78 120.99
July 20, 2019, 7:15 p.m. 1.78 1.78 1.78 1.78 317.54
July 20, 2019, 7:10 p.m. 1.77 1.78 1.77 1.78 1138.44
July 20, 2019, 7:05 p.m. 1.77 1.77 1.76 1.76 11904.51
July 20, 2019, 7 p.m. 1.77 1.77 1.77 1.77 1082.84
July 20, 2019, 6:55 p.m. 1.78 1.78 1.78 1.78 362.77
July 20, 2019, 6:50 p.m. 1.78 1.78 1.78 1.78 12.0
July 20, 2019, 6:45 p.m. 1.77 1.77 1.77 1.77 2.15
July 20, 2019, 6:40 p.m. 1.76 1.78 1.76 1.78 3533.73
July 20, 2019, 6:35 p.m. 1.76 1.76 1.76 1.76 485.23
July 20, 2019, 6:30 p.m. 1.76 1.76 1.75 1.76 1071.0
July 20, 2019, 6:25 p.m. 1.77 1.77 1.75 1.75 5149.35
July 20, 2019, 6:20 p.m. 1.76 1.77 1.76 1.77 701.74
July 20, 2019, 6:15 p.m. 1.77 1.77 1.76 1.76 1600.11
July 20, 2019, 6:10 p.m. 1.77 1.77 1.76 1.76 1241.56
July 20, 2019, 6:05 p.m. 1.77 1.78 1.76 1.77 2281.65
July 20, 2019, 6 p.m. 1.77 1.77 1.77 1.77 492.71
July 20, 2019, 5:55 p.m. 1.78 1.78 1.77 1.77 2288.47
July 20, 2019, 5:50 p.m. 1.78 1.78 1.78 1.78 570.96
July 20, 2019, 5:45 p.m. 1.78 1.79 1.78 1.79 4083.63
July 20, 2019, 5:40 p.m. 1.77 1.77 1.76 1.77 4661.54
July 20, 2019, 5:35 p.m. 1.78 1.78 1.77 1.77 567.64
July 20, 2019, 5:30 p.m. 1.79 1.79 1.78 1.78 123.01
July 20, 2019, 5:25 p.m. 1.8 1.81 1.79 1.8 9070.92
July 20, 2019, 5:20 p.m. 1.77 1.8 1.77 1.79 16590.75
July 20, 2019, 5:15 p.m. 1.76 1.77 1.75 1.77 2952.49
July 20, 2019, 5:10 p.m. 1.79 1.8 1.76 1.76 31183.06
July 20, 2019, 5:05 p.m. 1.82 1.83 1.79 1.79 6647.66
July 20, 2019, 5 p.m. 1.82 1.83 1.75 1.82 76016.03
July 20, 2019, 4:55 p.m. 1.84 1.85 1.82 1.82 12467.26
July 20, 2019, 4:50 p.m. 1.83 1.85 1.83 1.84 12737.26
July 20, 2019, 4:45 p.m. 1.83 1.83 1.82 1.83 44922.2
July 20, 2019, 4:40 p.m. 1.8 1.83 1.8 1.83 17267.79
July 20, 2019, 4:35 p.m. 1.77 1.8 1.77 1.8 18926.93
July 20, 2019, 4:30 p.m. 1.76 1.77 1.76 1.77 5245.88
July 20, 2019, 4:25 p.m. 1.75 1.76 1.75 1.76 442.0
July 20, 2019, 4:20 p.m. 1.76 1.76 1.74 1.76 20524.05
July 20, 2019, 4:15 p.m. 1.75 1.76 1.75 1.76 2007.89
July 20, 2019, 4:10 p.m. 1.74 1.76 1.74 1.75 16044.63
July 20, 2019, 4:05 p.m. 1.73 1.73 1.73 1.73 57.0
July 20, 2019, 4 p.m. 1.73 1.74 1.71 1.72 7372.06
July 20, 2019, 3:55 p.m. 1.71 1.73 1.71 1.73 3748.01
July 20, 2019, 3:50 p.m. 1.73 1.73 1.7 1.7 8286.74
July 20, 2019, 3:45 p.m. 1.73 1.73 1.72 1.72 1272.87
July 20, 2019, 3:40 p.m. 1.73 1.73 1.73 1.73 18.98
July 20, 2019, 3:35 p.m. 1.73 1.73 1.73 1.73 1339.12
July 20, 2019, 3:30 p.m. 1.73 1.73 1.72 1.73 4240.55
July 20, 2019, 3:25 p.m. 1.73 1.73 1.73 1.73 5131.31
July 20, 2019, 3:20 p.m. 1.72 1.73 1.72 1.73 2259.25
July 20, 2019, 3:15 p.m. 1.72 1.73 1.72 1.73 1840.19
July 20, 2019, 3:10 p.m. 1.7 1.72 1.69 1.72 3393.98
July 20, 2019, 3:05 p.m. 1.72 1.72 1.7 1.7 15479.4
July 20, 2019, 3 p.m. 1.71 1.73 1.71 1.73 11087.16
July 20, 2019, 2:55 p.m. 1.7 1.71 1.7 1.71 2817.27
July 20, 2019, 2:50 p.m. 1.7 1.7 1.7 1.7 1283.35
July 20, 2019, 2:45 p.m. 1.69 1.7 1.69 1.7 5432.51
July 20, 2019, 2:40 p.m. 1.68 1.69 1.68 1.69 2393.2
July 20, 2019, 2:35 p.m. 1.68 1.69 1.68 1.69 5236.88
July 20, 2019, 2:30 p.m. 1.66 1.68 1.66 1.68 7520.56
July 20, 2019, 2:25 p.m. 1.66 1.66 1.66 1.66 150.0
July 20, 2019, 2:20 p.m. 1.66 1.66 1.66 1.66 75.64
July 20, 2019, 2:15 p.m. 1.65 1.66 1.65 1.66 5322.27
July 20, 2019, 2:10 p.m. 1.65 1.65 1.65 1.65 2890.42
July 20, 2019, 2:05 p.m. 1.65 1.65 1.65 1.65 912.94
July 20, 2019, 2 p.m. 1.65 1.65 1.65 1.65 3444.52
July 20, 2019, 1:55 p.m. 1.65 1.65 1.64 1.64 1000.0
July 20, 2019, 1:50 p.m. 1.64 1.65 1.64 1.65 180.0
July 20, 2019, 1:45 p.m. 1.64 1.64 1.64 1.64 136.17
July 20, 2019, 1:40 p.m. 1.64 1.65 1.64 1.65 875.78
July 20, 2019, 1:35 p.m. 1.65 1.65 1.63 1.64 8176.01
July 20, 2019, 1:30 p.m. 1.65 1.65 1.64 1.65 4565.74
July 20, 2019, 1:25 p.m. 1.66 1.66 1.64 1.65 8325.46
July 20, 2019, 1:20 p.m. 1.66 1.67 1.66 1.67 10323.41
July 20, 2019, 1:15 p.m. 1.64 1.68 1.64 1.66 38458.02
July 20, 2019, 1:10 p.m. 1.64 1.64 1.64 1.64 522.38
July 20, 2019, 1:05 p.m. 1.64 1.64 1.64 1.64 18319.8
July 20, 2019, 1 p.m. 1.65 1.65 1.64 1.64 846.33
July 20, 2019, 12:55 p.m. 1.64 1.65 1.64 1.64 15455.11
July 20, 2019, 12:50 p.m. 1.64 1.64 1.64 1.64 100.0
July 20, 2019, 12:45 p.m. 1.64 1.64 1.64 1.64 3200.67
July 20, 2019, 12:40 p.m. 1.65 1.65 1.64 1.64 7246.41
July 20, 2019, 12:35 p.m. 1.64 1.64 1.64 1.64 20.0
July 20, 2019, 12:30 p.m. 1.64 1.65 1.64 1.64 16583.16
July 20, 2019, 12:25 p.m. 1.63 1.63 1.63 1.63 20.0
July 20, 2019, 12:15 p.m. 1.63 1.63 1.63 1.63 261.79
July 20, 2019, 12:10 p.m. 1.63 1.63 1.63 1.63 1191.92
July 20, 2019, noon 1.63 1.63 1.63 1.63 81.94
July 20, 2019, 11:50 a.m. 1.63 1.64 1.63 1.64 15030.76
July 20, 2019, 11:40 a.m. 1.62 1.62 1.62 1.62 51.4
July 20, 2019, 11:35 a.m. 1.62 1.62 1.62 1.62 200.0
July 20, 2019, 11:25 a.m. 1.61 1.62 1.61 1.62 930.94
July 20, 2019, 11:20 a.m. 1.62 1.62 1.62 1.62 282.0
July 20, 2019, 11:15 a.m. 1.62 1.62 1.61 1.61 772.55
July 20, 2019, 11:10 a.m. 1.63 1.63 1.62 1.62 2517.42
July 20, 2019, 11:05 a.m. 1.63 1.63 1.62 1.63 580.21
July 20, 2019, 11 a.m. 1.63 1.64 1.63 1.63 1441.71
July 20, 2019, 10:55 a.m. 1.64 1.64 1.64 1.64 345.21
July 20, 2019, 10:50 a.m. 1.64 1.64 1.63 1.64 6402.01
July 20, 2019, 10:45 a.m. 1.63 1.64 1.63 1.64 2730.54
July 20, 2019, 10:35 a.m. 1.63 1.63 1.63 1.63 80.0
July 20, 2019, 10:30 a.m. 1.62 1.63 1.62 1.62 2076.0
July 20, 2019, 10:25 a.m. 1.62 1.62 1.62 1.62 110.92
July 20, 2019, 10:20 a.m. 1.61 1.62 1.61 1.62 621.99
July 20, 2019, 10 a.m. 1.61 1.61 1.61 1.61 0.0
July 20, 2019, 9:55 a.m. 1.61 1.61 1.61 1.61 132.66
July 20, 2019, 9:50 a.m. 1.62 1.62 1.61 1.61 340.0
July 20, 2019, 9:40 a.m. 1.62 1.62 1.62 1.62 777.84
July 20, 2019, 9:30 a.m. 1.61 1.61 1.61 1.61 2052.41
July 20, 2019, 9:25 a.m. 1.62 1.62 1.61 1.61 21.85
July 20, 2019, 9:20 a.m. 1.61 1.61 1.61 1.61 31.41
July 20, 2019, 9:15 a.m. 1.6 1.61 1.6 1.61 37.79
July 20, 2019, 9:05 a.m. 1.61 1.61 1.61 1.61 2.0
July 20, 2019, 9 a.m. 1.6 1.6 1.6 1.6 951.0
July 20, 2019, 8:55 a.m. 1.6 1.6 1.6 1.6 10.0
July 20, 2019, 8:50 a.m. 1.6 1.6 1.6 1.6 470.87
July 20, 2019, 8:40 a.m. 1.6 1.6 1.6 1.6 432.87
July 20, 2019, 8:35 a.m. 1.6 1.6 1.6 1.6 74.11
July 20, 2019, 8:30 a.m. 1.6 1.6 1.6 1.6 1403.41
July 20, 2019, 8:25 a.m. 1.6 1.6 1.6 1.6 200.0
July 20, 2019, 8:15 a.m. 1.6 1.6 1.6 1.6 66.11
July 20, 2019, 8:05 a.m. 1.6 1.6 1.6 1.6 232.97
July 20, 2019, 7:45 a.m. 1.61 1.61 1.61 1.61 5.87
July 20, 2019, 7:40 a.m. 1.61 1.61 1.61 1.61 98.37
July 20, 2019, 7:35 a.m. 1.6 1.61 1.6 1.61 343.05
July 20, 2019, 7:30 a.m. 1.6 1.6 1.6 1.6 74.28
July 20, 2019, 7:25 a.m. 1.61 1.61 1.61 1.61 2057.25
July 20, 2019, 7:20 a.m. 1.62 1.62 1.62 1.62 11.03
July 20, 2019, 7:15 a.m. 1.61 1.62 1.61 1.61 1300.0
July 20, 2019, 7:10 a.m. 1.61 1.61 1.61 1.61 405.94
July 20, 2019, 7:05 a.m. 1.62 1.62 1.62 1.62 416.43
July 20, 2019, 7 a.m. 1.61 1.62 1.61 1.62 1783.86
July 20, 2019, 6:50 a.m. 1.61 1.61 1.61 1.61 172.56
July 20, 2019, 6:30 a.m. 1.6 1.61 1.6 1.61 681.15
July 20, 2019, 6:25 a.m. 1.6 1.6 1.6 1.6 436.86
July 20, 2019, 6:15 a.m. 1.6 1.6 1.6 1.6 450.52
July 20, 2019, 6:05 a.m. 1.6 1.6 1.6 1.6 1049.43
July 20, 2019, 6 a.m. 1.61 1.61 1.6 1.6 604.5
July 20, 2019, 5:55 a.m. 1.61 1.61 1.6 1.61 840.37
July 20, 2019, 5:50 a.m. 1.61 1.61 1.61 1.61 469.3
July 20, 2019, 5:45 a.m. 1.62 1.62 1.61 1.61 1134.32
July 20, 2019, 5:40 a.m. 1.62 1.62 1.62 1.62 378.56
July 20, 2019, 5:35 a.m. 1.62 1.62 1.62 1.62 28.5
July 20, 2019, 5:25 a.m. 1.62 1.62 1.62 1.62 314.0
July 20, 2019, 5:15 a.m. 1.62 1.62 1.62 1.62 1157.53
July 20, 2019, 5:10 a.m. 1.62 1.62 1.61 1.62 1871.81
July 20, 2019, 5:05 a.m. 1.61 1.62 1.61 1.62 45.78
July 20, 2019, 4:55 a.m. 1.62 1.62 1.62 1.62 212.83
July 20, 2019, 4:50 a.m. 1.61 1.62 1.61 1.62 849.08
July 20, 2019, 4:40 a.m. 1.62 1.62 1.62 1.62 39.78
July 20, 2019, 4:35 a.m. 1.62 1.63 1.62 1.62 659.5
July 20, 2019, 4:30 a.m. 1.61 1.62 1.61 1.62 1249.41
July 20, 2019, 4:25 a.m. 1.61 1.61 1.61 1.61 2554.68
July 20, 2019, 4:20 a.m. 1.61 1.61 1.61 1.61 987.76
July 20, 2019, 4:15 a.m. 1.61 1.61 1.6 1.61 1493.9
July 20, 2019, 4:10 a.m. 1.62 1.62 1.61 1.61 540.0
July 20, 2019, 4:05 a.m. 1.62 1.62 1.62 1.62 206.53
July 20, 2019, 4 a.m. 1.61 1.61 1.61 1.61 948.0
July 20, 2019, 3:55 a.m. 1.61 1.61 1.61 1.61 594.3
July 20, 2019, 3:50 a.m. 1.62 1.62 1.62 1.62 260.0
July 20, 2019, 3:45 a.m. 1.62 1.62 1.62 1.62 2.0
July 20, 2019, 3:40 a.m. 1.62 1.63 1.62 1.62 3238.56
July 20, 2019, 3:35 a.m. 1.62 1.62 1.62 1.62 200.0
July 20, 2019, 3:30 a.m. 1.62 1.62 1.62 1.62 359.94
July 20, 2019, 3:25 a.m. 1.62 1.62 1.61 1.62 1745.33
July 20, 2019, 3:20 a.m. 1.62 1.62 1.62 1.62 976.35
July 20, 2019, 3:15 a.m. 1.62 1.63 1.62 1.62 8424.18
July 20, 2019, 3:10 a.m. 1.61 1.61 1.6 1.61 11457.71
July 20, 2019, 3:05 a.m. 1.61 1.61 1.6 1.61 6115.61
July 20, 2019, 3 a.m. 1.59 1.62 1.59 1.61 9658.59
July 20, 2019, 2:55 a.m. 1.6 1.6 1.59 1.59 3895.07
July 20, 2019, 2:50 a.m. 1.59 1.6 1.59 1.6 3836.55
July 20, 2019, 2:45 a.m. 1.58 1.59 1.58 1.59 3841.14
July 20, 2019, 2:40 a.m. 1.57 1.58 1.57 1.58 1608.49
July 20, 2019, 2:35 a.m. 1.57 1.57 1.57 1.57 364.73
July 20, 2019, 2:30 a.m. 1.57 1.57 1.57 1.57 1230.0
July 20, 2019, 2:25 a.m. 1.57 1.57 1.57 1.57 69.11
July 20, 2019, 2:20 a.m. 1.56 1.57 1.56 1.57 1101.98
July 20, 2019, 2:15 a.m. 1.55 1.55 1.55 1.55 101.38
July 20, 2019, 2:10 a.m. 1.55 1.55 1.55 1.55 70.94
July 20, 2019, 2:05 a.m. 1.54 1.54 1.54 1.54 52.76
July 20, 2019, 2 a.m. 1.54 1.55 1.54 1.55 736.06
July 20, 2019, 1:50 a.m. 1.53 1.54 1.53 1.54 34.71
July 20, 2019, 1:40 a.m. 1.54 1.54 1.54 1.54 4.45
July 20, 2019, 1:20 a.m. 1.53 1.53 1.53 1.53 53.43
July 20, 2019, 1:15 a.m. 1.53 1.53 1.53 1.53 287.96
July 20, 2019, 1:10 a.m. 1.54 1.54 1.53 1.53 194.93
July 20, 2019, 1 a.m. 1.54 1.54 1.54 1.54 2.5
July 20, 2019, 12:55 a.m. 1.54 1.54 1.54 1.54 3712.0
July 20, 2019, 12:50 a.m. 1.55 1.55 1.54 1.54 285.58
July 20, 2019, 12:45 a.m. 1.55 1.55 1.54 1.54 1910.42
July 20, 2019, 12:40 a.m. 1.56 1.56 1.56 1.56 3730.92
July 20, 2019, 12:35 a.m. 1.56 1.56 1.56 1.56 1081.53
July 20, 2019, 12:30 a.m. 1.55 1.56 1.55 1.56 5076.99
July 20, 2019, 12:25 a.m. 1.55 1.55 1.55 1.55 957.5
July 20, 2019, 12:20 a.m. 1.55 1.56 1.55 1.56 2694.84
July 20, 2019, 12:15 a.m. 1.55 1.55 1.54 1.55 14280.79
July 20, 2019, 12:10 a.m. 1.55 1.55 1.55 1.55 2848.1
July 20, 2019, 12:05 a.m. 1.55 1.55 1.54 1.55 1789.7
July 20, 2019, midnight 1.53 1.55 1.52 1.55 9176.11
July 19, 2019, 11:55 p.m. 1.53 1.53 1.53 1.53 3000.0
July 19, 2019, 11:50 p.m. 1.53 1.53 1.53 1.53 12.0
July 19, 2019, 11:45 p.m. 1.53 1.53 1.53 1.53 243.59
July 19, 2019, 11:40 p.m. 1.53 1.53 1.53 1.53 37.16
July 19, 2019, 11:35 p.m. 1.53 1.53 1.53 1.53 220.87
July 19, 2019, 11:20 p.m. 1.53 1.53 1.53 1.53 2.16
July 19, 2019, 11:15 p.m. 1.52 1.53 1.52 1.53 5323.14
July 19, 2019, 11:10 p.m. 1.52 1.52 1.52 1.52 378.32
July 19, 2019, 11:05 p.m. 1.52 1.52 1.52 1.52 1419.98
July 19, 2019, 11 p.m. 1.52 1.52 1.52 1.52 516.74
July 19, 2019, 10:50 p.m. 1.52 1.52 1.52 1.52 339.69
July 19, 2019, 10:45 p.m. 1.52 1.52 1.51 1.51 3079.4
July 19, 2019, 10:40 p.m. 1.52 1.52 1.51 1.52 8253.29
July 19, 2019, 10:30 p.m. 1.52 1.52 1.52 1.52 575.37
July 19, 2019, 10:25 p.m. 1.52 1.52 1.52 1.52 320.0
July 19, 2019, 10:20 p.m. 1.52 1.52 1.52 1.52 97.66
July 19, 2019, 10:15 p.m. 1.52 1.52 1.51 1.51 3104.87
July 19, 2019, 10:10 p.m. 1.52 1.52 1.51 1.51 9002.0
July 19, 2019, 10:05 p.m. 1.53 1.53 1.53 1.53 7.0
July 19, 2019, 10 p.m. 1.52 1.52 1.52 1.52 2.69
July 19, 2019, 9:55 p.m. 1.52 1.52 1.52 1.52 1499.0
July 19, 2019, 9:45 p.m. 1.52 1.52 1.52 1.52 163.0
July 19, 2019, 9:40 p.m. 1.52 1.53 1.52 1.53 10132.45
July 19, 2019, 9:30 p.m. 1.51 1.51 1.51 1.51 10.0
July 19, 2019, 9:25 p.m. 1.51 1.51 1.51 1.51 106.0
July 19, 2019, 9:15 p.m. 1.51 1.51 1.51 1.51 5932.99
July 19, 2019, 9:10 p.m. 1.52 1.52 1.52 1.52 1934.03
July 19, 2019, 9:05 p.m. 1.53 1.54 1.52 1.53 12691.82
July 19, 2019, 9 p.m. 1.52 1.53 1.52 1.53 9102.1
July 19, 2019, 8:55 p.m. 1.51 1.52 1.51 1.52 757.11
July 19, 2019, 8:50 p.m. 1.51 1.52 1.51 1.52 209.0
July 19, 2019, 8:40 p.m. 1.51 1.51 1.51 1.51 4.43
July 19, 2019, 8:35 p.m. 1.51 1.51 1.51 1.51 296.14
July 19, 2019, 8:30 p.m. 1.52 1.52 1.51 1.51 620.6
July 19, 2019, 8:25 p.m. 1.51 1.51 1.51 1.51 1011.72
July 19, 2019, 8:15 p.m. 1.51 1.51 1.51 1.51 350.0
July 19, 2019, 8:05 p.m. 1.51 1.51 1.51 1.51 67.5
July 19, 2019, 8 p.m. 1.51 1.51 1.5 1.5 176.71
July 19, 2019, 7:50 p.m. 1.5 1.5 1.5 1.5 514.0
July 19, 2019, 7:35 p.m. 1.5 1.51 1.5 1.5 19266.29
July 19, 2019, 7:30 p.m. 1.49 1.49 1.49 1.49 797.83
July 19, 2019, 7:25 p.m. 1.49 1.49 1.49 1.49 304.5
July 19, 2019, 7:20 p.m. 1.5 1.5 1.49 1.49 3000.0
July 19, 2019, 7:05 p.m. 1.5 1.5 1.49 1.49 32.0
July 19, 2019, 7 p.m. 1.49 1.5 1.49 1.5 1451.39
July 19, 2019, 6:55 p.m. 1.48 1.48 1.48 1.48 1068.72
July 19, 2019, 6:45 p.m. 1.48 1.48 1.48 1.48 56.53
July 19, 2019, 6:35 p.m. 1.48 1.48 1.48 1.48 2053.58
July 19, 2019, 6:30 p.m. 1.49 1.49 1.47 1.47 5190.78
July 19, 2019, 6:25 p.m. 1.49 1.49 1.48 1.48 6102.01
July 19, 2019, 6:20 p.m. 1.49 1.49 1.49 1.49 5061.8
July 19, 2019, 5:55 p.m. 1.5 1.5 1.5 1.5 6.37
July 19, 2019, 5:50 p.m. 1.5 1.5 1.5 1.5 40.13
July 19, 2019, 5:45 p.m. 1.5 1.5 1.5 1.5 88.54
July 19, 2019, 5:35 p.m. 1.5 1.5 1.5 1.5 2.0
July 19, 2019, 5:25 p.m. 1.5 1.5 1.5 1.5 456.87
July 19, 2019, 5:15 p.m. 1.49 1.49 1.49 1.49 465.45
July 19, 2019, 5:10 p.m. 1.49 1.49 1.49 1.49 25.64
July 19, 2019, 5:05 p.m. 1.5 1.5 1.5 1.5 245.74
July 19, 2019, 5 p.m. 1.49 1.5 1.49 1.5 78.17
July 19, 2019, 4:55 p.m. 1.5 1.5 1.49 1.49 9000.0
July 19, 2019, 4:40 p.m. 1.51 1.51 1.5 1.5 1759.47
July 19, 2019, 4:35 p.m. 1.5 1.51 1.5 1.5 5205.0
July 19, 2019, 4:30 p.m. 1.5 1.5 1.49 1.49 1943.55
July 19, 2019, 4:25 p.m. 1.5 1.5 1.5 1.5 500.0
July 19, 2019, 4:20 p.m. 1.5 1.51 1.5 1.51 637.15
July 19, 2019, 4:15 p.m. 1.5 1.51 1.5 1.51 5721.1
July 19, 2019, 4:10 p.m. 1.5 1.5 1.49 1.49 737.5
July 19, 2019, 4:05 p.m. 1.5 1.5 1.5 1.5 5000.0
July 19, 2019, 4 p.m. 1.5 1.5 1.49 1.5 11892.5
July 19, 2019, 3:55 p.m. 1.49 1.49 1.49 1.49 85.68
July 19, 2019, 3:40 p.m. 1.5 1.5 1.5 1.5 28.0
July 19, 2019, 3:35 p.m. 1.51 1.51 1.51 1.51 384.0
July 19, 2019, 3:30 p.m. 1.5 1.5 1.5 1.5 160.19
July 19, 2019, 3:25 p.m. 1.5 1.5 1.5 1.5 80.0
July 19, 2019, 3:20 p.m. 1.49 1.5 1.49 1.5 408.26
July 19, 2019, 3:15 p.m. 1.49 1.5 1.49 1.5 557.84
July 19, 2019, 3:10 p.m. 1.49 1.49 1.49 1.49 161.66
July 19, 2019, 3:05 p.m. 1.49 1.49 1.49 1.49 134.05
July 19, 2019, 3 p.m. 1.48 1.49 1.48 1.49 369.06
July 19, 2019, 2:55 p.m. 1.48 1.48 1.48 1.48 350.0
July 19, 2019, 2:50 p.m. 1.48 1.48 1.48 1.48 783.04
July 19, 2019, 2:45 p.m. 1.49 1.5 1.48 1.48 3403.25
July 19, 2019, 2:40 p.m. 1.49 1.49 1.49 1.49 320.0
July 19, 2019, 2:25 p.m. 1.49 1.49 1.49 1.49 350.0
July 19, 2019, 2:20 p.m. 1.49 1.49 1.49 1.49 33.8
July 19, 2019, 2:15 p.m. 1.49 1.49 1.49 1.49 365.68
July 19, 2019, 2:05 p.m. 1.49 1.49 1.49 1.49 53.68
July 19, 2019, 2 p.m. 1.47 1.49 1.47 1.49 6346.31
July 19, 2019, 1:55 p.m. 1.47 1.47 1.47 1.47 87.3
July 19, 2019, 1:45 p.m. 1.47 1.47 1.47 1.47 80.0
July 19, 2019, 1:40 p.m. 1.47 1.47 1.47 1.47 896.97
July 19, 2019, 1:35 p.m. 1.5 1.5 1.48 1.48 654.44
July 19, 2019, 1:30 p.m. 1.48 1.5 1.48 1.5 3542.39
July 19, 2019, 1:20 p.m. 1.48 1.48 1.48 1.48 313.1
July 19, 2019, 1:15 p.m. 1.47 1.47 1.47 1.47 2092.04
July 19, 2019, 1:10 p.m. 1.47 1.47 1.47 1.47 115.82
July 19, 2019, 1:05 p.m. 1.46 1.47 1.46 1.47 1103.45
July 19, 2019, 1 p.m. 1.49 1.49 1.45 1.46 13220.94
July 19, 2019, 12:50 p.m. 1.49 1.49 1.49 1.49 354.0
July 19, 2019, 12:45 p.m. 1.49 1.49 1.49 1.49 168.57
July 19, 2019, 12:35 p.m. 1.49 1.49 1.49 1.49 36.22
July 19, 2019, 12:20 p.m. 1.49 1.49 1.49 1.49 29.37
July 19, 2019, 12:15 p.m. 1.5 1.5 1.49 1.49 3966.28
July 19, 2019, 12:10 p.m. 1.5 1.51 1.5 1.5 8328.0
July 19, 2019, 12:05 p.m. 1.47 1.5 1.47 1.5 7547.86
July 19, 2019, noon 1.47 1.47 1.46 1.46 806.45
July 19, 2019, 11:55 a.m. 1.47 1.47 1.47 1.47 31.17
July 19, 2019, 11:40 a.m. 1.47 1.47 1.47 1.47 2098.71
July 19, 2019, 11:35 a.m. 1.47 1.47 1.47 1.47 300.0
July 19, 2019, 11:30 a.m. 1.48 1.48 1.48 1.48 628.34
July 19, 2019, 11:25 a.m. 1.48 1.48 1.48 1.48 400.0
July 19, 2019, 11:20 a.m. 1.47 1.47 1.47 1.47 100.0
July 19, 2019, 11:15 a.m. 1.48 1.48 1.48 1.48 62.92
July 19, 2019, 11:10 a.m. 1.48 1.48 1.48 1.48 850.0
July 19, 2019, 11:05 a.m. 1.48 1.48 1.48 1.48 80.29
July 19, 2019, 11 a.m. 1.48 1.48 1.48 1.48 97.06
July 19, 2019, 10:45 a.m. 1.49 1.49 1.49 1.49 80.0
July 19, 2019, 10:40 a.m. 1.48 1.49 1.48 1.49 164.42
July 19, 2019, 10:35 a.m. 1.48 1.48 1.48 1.48 350.0
July 19, 2019, 10:30 a.m. 1.47 1.48 1.47 1.48 1341.96
July 19, 2019, 10:20 a.m. 1.47 1.47 1.47 1.47 363.6
July 19, 2019, 10:10 a.m. 1.47 1.47 1.47 1.47 544.9
July 19, 2019, 10:05 a.m. 1.47 1.47 1.47 1.47 81.54
July 19, 2019, 9:55 a.m. 1.47 1.47 1.47 1.47 4584.36
July 19, 2019, 9:50 a.m. 1.48 1.48 1.48 1.48 128.5
July 19, 2019, 9:40 a.m. 1.48 1.48 1.48 1.48 1341.05
July 19, 2019, 9:30 a.m. 1.48 1.49 1.48 1.49 268.92
July 19, 2019, 9:25 a.m. 1.47 1.48 1.47 1.48 335.6
July 19, 2019, 9:20 a.m. 1.47 1.47 1.47 1.47 89.09
July 19, 2019, 9:15 a.m. 1.48 1.49 1.48 1.48 6242.09
July 19, 2019, 9:10 a.m. 1.47 1.48 1.47 1.48 8416.35
July 19, 2019, 9:05 a.m. 1.47 1.47 1.47 1.47 47.02
July 19, 2019, 9 a.m. 1.48 1.48 1.47 1.47 1568.79
July 19, 2019, 8:55 a.m. 1.47 1.48 1.47 1.48 3514.65
July 19, 2019, 8:50 a.m. 1.47 1.47 1.46 1.46 5591.72
July 19, 2019, 8:45 a.m. 1.48 1.48 1.48 1.48 230.91
July 19, 2019, 8:40 a.m. 1.48 1.48 1.47 1.48 979.25
July 19, 2019, 8:35 a.m. 1.48 1.48 1.48 1.48 306.03
July 19, 2019, 8:30 a.m. 1.48 1.49 1.47 1.48 4136.32
July 19, 2019, 8:25 a.m. 1.49 1.49 1.47 1.47 8964.32
July 19, 2019, 8:20 a.m. 1.5 1.5 1.49 1.5 391.31
July 19, 2019, 8:15 a.m. 1.51 1.51 1.5 1.5 2717.77
July 19, 2019, 8:10 a.m. 1.51 1.51 1.51 1.51 1218.25
July 19, 2019, 8:05 a.m. 1.53 1.53 1.53 1.53 1137.4
July 19, 2019, 8 a.m. 1.51 1.52 1.51 1.52 2779.44
July 19, 2019, 7:55 a.m. 1.51 1.51 1.5 1.51 215.01
July 19, 2019, 7:50 a.m. 1.5 1.51 1.5 1.51 10695.12
July 19, 2019, 7:45 a.m. 1.49 1.5 1.49 1.49 4576.43
July 19, 2019, 7:25 a.m. 1.49 1.49 1.49 1.49 211.99
July 19, 2019, 7:15 a.m. 1.49 1.5 1.49 1.5 210.59
July 19, 2019, 7:10 a.m. 1.49 1.49 1.49 1.49 501.0
July 19, 2019, 7 a.m. 1.49 1.49 1.49 1.49 2000.0
July 19, 2019, 6:55 a.m. 1.49 1.49 1.49 1.49 1100.0
July 19, 2019, 6:45 a.m. 1.49 1.49 1.49 1.49 350.0
July 19, 2019, 6:35 a.m. 1.49 1.49 1.49 1.49 2173.67
July 19, 2019, 6:25 a.m. 1.5 1.5 1.5 1.5 300.73
July 19, 2019, 6:15 a.m. 1.5 1.5 1.5 1.5 848.93
July 19, 2019, 6:10 a.m. 1.5 1.5 1.5 1.5 160.11
July 19, 2019, 6:05 a.m. 1.5 1.5 1.49 1.5 1395.26
July 19, 2019, 6 a.m. 1.5 1.5 1.49 1.5 3001.0
July 19, 2019, 5:55 a.m. 1.5 1.5 1.5 1.5 616.5
July 19, 2019, 5:50 a.m. 1.49 1.5 1.49 1.49 50.08
July 19, 2019, 5:45 a.m. 1.49 1.5 1.49 1.5 5537.78
July 19, 2019, 5:40 a.m. 1.48 1.49 1.48 1.49 3295.82
July 19, 2019, 5:35 a.m. 1.48 1.49 1.48 1.49 5091.36
July 19, 2019, 5:30 a.m. 1.49 1.49 1.48 1.48 344.23
July 19, 2019, 5:20 a.m. 1.49 1.49 1.49 1.49 5207.62
July 19, 2019, 5:15 a.m. 1.49 1.49 1.49 1.49 1974.94
July 19, 2019, 5:10 a.m. 1.49 1.49 1.49 1.49 5036.52
July 19, 2019, 5:05 a.m. 1.49 1.49 1.49 1.49 4522.52
July 19, 2019, 5 a.m. 1.49 1.49 1.49 1.49 9147.45
July 19, 2019, 4:55 a.m. 1.49 1.49 1.49 1.49 2641.35
July 19, 2019, 4:50 a.m. 1.5 1.5 1.47 1.49 94850.71
July 19, 2019, 4:45 a.m. 1.5 1.5 1.5 1.5 264.89
July 19, 2019, 4:40 a.m. 1.51 1.51 1.51 1.51 258.9
July 19, 2019, 4:15 a.m. 1.51 1.51 1.51 1.51 90.62
July 19, 2019, 4:10 a.m. 1.51 1.51 1.51 1.51 758.77
July 19, 2019, 4:05 a.m. 1.51 1.51 1.5 1.51 3418.17
July 19, 2019, 4 a.m. 1.51 1.51 1.51 1.51 1266.88
July 19, 2019, 3:50 a.m. 1.51 1.51 1.51 1.51 122.62
July 19, 2019, 3:45 a.m. 1.51 1.51 1.51 1.51 20.75
July 19, 2019, 3:40 a.m. 1.51 1.51 1.51 1.51 200.76
July 19, 2019, 3:30 a.m. 1.51 1.51 1.51 1.51 2.79
July 19, 2019, 3:20 a.m. 1.51 1.51 1.51 1.51 108.26
July 19, 2019, 3:15 a.m. 1.51 1.52 1.51 1.52 139.02
July 19, 2019, 2:55 a.m. 1.51 1.51 1.51 1.51 31.16
July 19, 2019, 2:50 a.m. 1.51 1.51 1.51 1.51 641.2
July 19, 2019, 2:45 a.m. 1.51 1.51 1.51 1.51 518.06
July 19, 2019, 2:40 a.m. 1.5 1.5 1.5 1.5 263.68
July 19, 2019, 2:25 a.m. 1.51 1.51 1.51 1.51 512.16
July 19, 2019, 2:15 a.m. 1.5 1.51 1.5 1.5 3226.52
July 19, 2019, 2:10 a.m. 1.49 1.49 1.49 1.49 1164.92
July 19, 2019, 2:05 a.m. 1.5 1.5 1.49 1.49 436.87
July 19, 2019, 2 a.m. 1.5 1.5 1.5 1.5 436.23
July 19, 2019, 1:55 a.m. 1.51 1.51 1.5 1.5 323.91
July 19, 2019, 1:50 a.m. 1.51 1.52 1.51 1.51 14670.76
July 19, 2019, 1:45 a.m. 1.51 1.51 1.51 1.51 178.05
July 19, 2019, 1:30 a.m. 1.51 1.51 1.51 1.51 336.63
July 19, 2019, 1:25 a.m. 1.52 1.52 1.52 1.52 128.26
July 19, 2019, 1:20 a.m. 1.52 1.52 1.52 1.52 365.5
July 19, 2019, 1:15 a.m. 1.51 1.51 1.51 1.51 203.01
July 19, 2019, 1:10 a.m. 1.52 1.52 1.52 1.52 292.61
July 19, 2019, 1:05 a.m. 1.52 1.52 1.52 1.52 1990.36
July 19, 2019, 1 a.m. 1.52 1.52 1.52 1.52 95.22
July 19, 2019, 12:55 a.m. 1.52 1.52 1.52 1.52 114.86
July 19, 2019, 12:50 a.m. 1.52 1.52 1.51 1.52 526.58
July 19, 2019, 12:35 a.m. 1.52 1.52 1.52 1.52 490.58
July 19, 2019, 12:25 a.m. 1.51 1.51 1.51 1.51 281.78
July 19, 2019, 12:20 a.m. 1.51 1.51 1.51 1.51 1188.36
July 19, 2019, 12:15 a.m. 1.52 1.52 1.52 1.52 225.0
July 19, 2019, 12:10 a.m. 1.51 1.51 1.51 1.51 616.9
July 19, 2019, 12:05 a.m. 1.52 1.52 1.51 1.51 4552.97
July 19, 2019, midnight 1.53 1.53 1.51 1.52 10279.9
July 18, 2019, 11:55 p.m. 1.52 1.52 1.52 1.52 20.0
July 18, 2019, 11:50 p.m. 1.53 1.53 1.51 1.51 3660.21
July 18, 2019, 11:45 p.m. 1.54 1.55 1.53 1.53 6091.83
July 18, 2019, 11:40 p.m. 1.54 1.54 1.54 1.54 4000.0
July 18, 2019, 11:35 p.m. 1.54 1.54 1.54 1.54 279.85
July 18, 2019, 11:30 p.m. 1.54 1.54 1.54 1.54 10200.98
July 18, 2019, 11:25 p.m. 1.55 1.55 1.54 1.54 1016.46
July 18, 2019, 11:20 p.m. 1.54 1.55 1.54 1.55 2015.38
July 18, 2019, 11:15 p.m. 1.54 1.54 1.54 1.54 347.24
July 18, 2019, 11:10 p.m. 1.52 1.55 1.52 1.54 49411.45
July 18, 2019, 11 p.m. 1.52 1.53 1.52 1.52 288.23
July 18, 2019, 10:50 p.m. 1.52 1.52 1.52 1.52 78.93
July 18, 2019, 10:45 p.m. 1.52 1.52 1.52 1.52 716.39
July 18, 2019, 10:40 p.m. 1.52 1.52 1.52 1.52 3917.07
July 18, 2019, 10:30 p.m. 1.52 1.52 1.52 1.52 770.54
July 18, 2019, 10:25 p.m. 1.52 1.52 1.52 1.52 3000.0
July 18, 2019, 10:20 p.m. 1.52 1.53 1.52 1.52 4451.71
July 18, 2019, 10:15 p.m. 1.52 1.52 1.52 1.52 2837.5
July 18, 2019, 10:10 p.m. 1.52 1.52 1.52 1.52 3089.97
July 18, 2019, 10:05 p.m. 1.53 1.53 1.53 1.53 1925.31
July 18, 2019, 10 p.m. 1.52 1.52 1.52 1.52 1256.53
July 18, 2019, 9:55 p.m. 1.52 1.52 1.52 1.52 621.08
July 18, 2019, 9:45 p.m. 1.52 1.52 1.52 1.52 2223.36
July 18, 2019, 9:40 p.m. 1.52 1.52 1.52 1.52 548.88
July 18, 2019, 9:30 p.m. 1.53 1.53 1.52 1.52 22601.12
July 18, 2019, 9:20 p.m. 1.53 1.53 1.52 1.52 969.93
July 18, 2019, 9:15 p.m. 1.53 1.53 1.53 1.53 12772.16
July 18, 2019, 9:10 p.m. 1.52 1.53 1.52 1.52 2459.56
July 18, 2019, 9 p.m. 1.51 1.52 1.51 1.52 812.25
July 18, 2019, 8:55 p.m. 1.5 1.51 1.5 1.51 341.63
July 18, 2019, 8:50 p.m. 1.5 1.5 1.5 1.5 1339.57
July 18, 2019, 8:45 p.m. 1.5 1.5 1.5 1.5 70.7
July 18, 2019, 8:40 p.m. 1.5 1.5 1.49 1.49 2542.54
July 18, 2019, 8:35 p.m. 1.5 1.5 1.49 1.5 2071.17
July 18, 2019, 8:30 p.m. 1.5 1.5 1.49 1.49 279.4
July 18, 2019, 8:25 p.m. 1.5 1.5 1.5 1.5 2762.75
July 18, 2019, 8:20 p.m. 1.5 1.5 1.5 1.5 764.7
July 18, 2019, 8:10 p.m. 1.51 1.51 1.5 1.5 625.16
July 18, 2019, 8:05 p.m. 1.52 1.52 1.51 1.52 528.43
July 18, 2019, 8 p.m. 1.5 1.52 1.5 1.51 1865.29
July 18, 2019, 7:50 p.m. 1.49 1.49 1.49 1.49 2573.46
July 18, 2019, 7:45 p.m. 1.49 1.49 1.49 1.49 357.95
July 18, 2019, 7:40 p.m. 1.5 1.5 1.48 1.49 2623.13
July 18, 2019, 7:30 p.m. 1.5 1.5 1.5 1.5 0.0
July 18, 2019, 7:25 p.m. 1.5 1.5 1.5 1.5 15.86
July 18, 2019, 7:15 p.m. 1.49 1.5 1.49 1.5 2949.94
July 18, 2019, 7:10 p.m. 1.49 1.49 1.49 1.49 2241.44
July 18, 2019, 7:05 p.m. 1.5 1.5 1.48 1.49 52965.73
July 18, 2019, 7 p.m. 1.49 1.49 1.49 1.49 329.56
July 18, 2019, 6:55 p.m. 1.51 1.51 1.49 1.49 6094.68
July 18, 2019, 6:50 p.m. 1.51 1.51 1.51 1.51 2526.61
July 18, 2019, 6:45 p.m. 1.5 1.51 1.5 1.51 7167.42
July 18, 2019, 6:35 p.m. 1.51 1.51 1.51 1.51 2494.6
July 18, 2019, 6:30 p.m. 1.5 1.51 1.5 1.51 388.37
July 18, 2019, 6:25 p.m. 1.51 1.51 1.5 1.51 789.5
July 18, 2019, 6:20 p.m. 1.51 1.51 1.51 1.51 369.2
July 18, 2019, 6:15 p.m. 1.51 1.51 1.5 1.5 19716.06
July 18, 2019, 6:10 p.m. 1.52 1.52 1.52 1.52 487.04
July 18, 2019, 6:05 p.m. 1.53 1.53 1.52 1.52 375.7
July 18, 2019, 6 p.m. 1.52 1.52 1.52 1.52 955.05
July 18, 2019, 5:55 p.m. 1.52 1.52 1.52 1.52 719.83
July 18, 2019, 5:40 p.m. 1.52 1.52 1.52 1.52 79.02
July 18, 2019, 5:35 p.m. 1.52 1.52 1.51 1.51 2530.49
July 18, 2019, 5:30 p.m. 1.52 1.52 1.51 1.52 2336.81
July 18, 2019, 5:25 p.m. 1.51 1.52 1.51 1.52 479.1
July 18, 2019, 5:20 p.m. 1.51 1.51 1.51 1.51 453.08
July 18, 2019, 5:10 p.m. 1.52 1.52 1.51 1.51 2249.01
July 18, 2019, 5:05 p.m. 1.52 1.52 1.52 1.52 699.5
July 18, 2019, 5 p.m. 1.51 1.52 1.51 1.52 922.54
July 18, 2019, 4:55 p.m. 1.5 1.51 1.5 1.5 2932.37
July 18, 2019, 4:50 p.m. 1.51 1.51 1.5 1.5 18889.96
July 18, 2019, 4:45 p.m. 1.51 1.51 1.51 1.51 2.84
July 18, 2019, 4:40 p.m. 1.53 1.53 1.53 1.53 1877.83
July 18, 2019, 4:35 p.m. 1.53 1.53 1.53 1.53 1197.84
July 18, 2019, 4:30 p.m. 1.54 1.54 1.53 1.53 1717.02
July 18, 2019, 4:25 p.m. 1.55 1.55 1.54 1.54 710.28
July 18, 2019, 4:20 p.m. 1.53 1.55 1.53 1.54 2885.01
July 18, 2019, 4:15 p.m. 1.53 1.54 1.53 1.53 22037.89
July 18, 2019, 4:10 p.m. 1.53 1.56 1.53 1.54 18874.53
July 18, 2019, 4:05 p.m. 1.51 1.52 1.51 1.52 7498.05
July 18, 2019, 4 p.m. 1.52 1.52 1.5 1.5 9855.69
July 18, 2019, 3:55 p.m. 1.52 1.52 1.52 1.52 1751.54
July 18, 2019, 3:50 p.m. 1.52 1.52 1.51 1.52 7840.25
July 18, 2019, 3:45 p.m. 1.51 1.52 1.51 1.52 4648.32
July 18, 2019, 3:40 p.m. 1.49 1.51 1.49 1.51 5713.21
July 18, 2019, 3:35 p.m. 1.5 1.5 1.49 1.49 9406.93
July 18, 2019, 3:30 p.m. 1.5 1.51 1.5 1.5 4397.51
July 18, 2019, 3:25 p.m. 1.49 1.51 1.49 1.5 1830.81
July 18, 2019, 3:20 p.m. 1.5 1.5 1.49 1.49 2903.83
July 18, 2019, 3:15 p.m. 1.5 1.5 1.5 1.5 3436.64
July 18, 2019, 3:10 p.m. 1.5 1.51 1.5 1.51 5463.4
July 18, 2019, 3:05 p.m. 1.49 1.49 1.48 1.49 1087.33
July 18, 2019, 3 p.m. 1.5 1.5 1.49 1.49 2447.91
July 18, 2019, 2:55 p.m. 1.5 1.5 1.49 1.49 10315.93
July 18, 2019, 2:50 p.m. 1.48 1.51 1.48 1.5 6207.76
July 18, 2019, 2:45 p.m. 1.5 1.52 1.48 1.48 24766.77
July 18, 2019, 2:40 p.m. 1.48 1.5 1.48 1.5 11015.38
July 18, 2019, 2:35 p.m. 1.45 1.51 1.45 1.49 25129.18
July 18, 2019, 2:30 p.m. 1.42 1.46 1.42 1.45 8429.37
July 18, 2019, 2:25 p.m. 1.41 1.42 1.41 1.42 2873.08
July 18, 2019, 2:20 p.m. 1.4 1.41 1.4 1.41 6749.93
July 18, 2019, 2:15 p.m. 1.39 1.4 1.39 1.4 488.07
July 18, 2019, 2:10 p.m. 1.39 1.4 1.39 1.39 972.4
July 18, 2019, 2:05 p.m. 1.4 1.4 1.39 1.39 216.45
July 18, 2019, 2 p.m. 1.4 1.4 1.39 1.39 2140.21
July 18, 2019, 1:55 p.m. 1.4 1.4 1.4 1.4 612.93
July 18, 2019, 1:50 p.m. 1.39 1.4 1.39 1.4 1200.0
July 18, 2019, 1:45 p.m. 1.4 1.42 1.4 1.4 13883.89
July 18, 2019, 1:40 p.m. 1.4 1.4 1.4 1.4 1950.59
July 18, 2019, 1:35 p.m. 1.41 1.41 1.4 1.4 3496.0
July 18, 2019, 1:30 p.m. 1.41 1.42 1.41 1.41 259.68
July 18, 2019, 1:25 p.m. 1.4 1.4 1.4 1.4 2824.52
July 18, 2019, 1:20 p.m. 1.4 1.4 1.4 1.4 271.61
July 18, 2019, 1:15 p.m. 1.41 1.41 1.4 1.41 1726.43
July 18, 2019, 1:10 p.m. 1.41 1.41 1.41 1.41 50.0
July 18, 2019, 1:05 p.m. 1.41 1.41 1.41 1.41 211.77
July 18, 2019, 1 p.m. 1.39 1.41 1.39 1.41 4166.9
July 18, 2019, 12:55 p.m. 1.39 1.39 1.38 1.39 5459.81
July 18, 2019, 12:50 p.m. 1.39 1.4 1.39 1.39 3819.11
July 18, 2019, 12:45 p.m. 1.4 1.4 1.39 1.4 1107.43
July 18, 2019, 12:40 p.m. 1.4 1.4 1.4 1.4 507.43
July 18, 2019, 12:35 p.m. 1.4 1.41 1.4 1.41 95.17
July 18, 2019, 12:30 p.m. 1.4 1.41 1.4 1.41 1497.36
July 18, 2019, 12:25 p.m. 1.41 1.42 1.4 1.4 1807.84
July 18, 2019, 12:20 p.m. 1.41 1.41 1.41 1.41 3295.12
July 18, 2019, 12:15 p.m. 1.44 1.44 1.41 1.41 7227.5
July 18, 2019, 12:10 p.m. 1.45 1.45 1.44 1.44 599.19
July 18, 2019, 12:05 p.m. 1.44 1.45 1.44 1.45 386.88
July 18, 2019, noon 1.45 1.45 1.44 1.45 1039.81
July 18, 2019, 11:55 a.m. 1.46 1.46 1.46 1.46 1012.28
July 18, 2019, 11:50 a.m. 1.46 1.46 1.46 1.46 526.52
July 18, 2019, 11:45 a.m. 1.46 1.46 1.46 1.46 2.28
July 18, 2019, 11:40 a.m. 1.46 1.46 1.46 1.46 500.0
July 18, 2019, 11:35 a.m. 1.47 1.47 1.46 1.46 2425.68
July 18, 2019, 11:30 a.m. 1.47 1.47 1.47 1.47 2006.8
July 18, 2019, 11:25 a.m. 1.47 1.47 1.47 1.47 2709.43
July 18, 2019, 11:20 a.m. 1.47 1.47 1.47 1.47 957.52
July 18, 2019, 11:15 a.m. 1.47 1.47 1.47 1.47 0.0
July 18, 2019, 11:10 a.m. 1.47 1.47 1.47 1.47 175.7
July 18, 2019, 11:05 a.m. 1.48 1.48 1.47 1.47 2957.48
July 18, 2019, 11 a.m. 1.48 1.48 1.48 1.48 580.0
July 18, 2019, 10:55 a.m. 1.47 1.47 1.47 1.47 32.85
July 18, 2019, 10:50 a.m. 1.47 1.48 1.47 1.48 3168.92
July 18, 2019, 10:45 a.m. 1.47 1.47 1.47 1.47 2278.73
July 18, 2019, 10:35 a.m. 1.47 1.48 1.47 1.48 457.52
July 18, 2019, 10:30 a.m. 1.47 1.47 1.46 1.46 2113.95
July 18, 2019, 10:25 a.m. 1.47 1.48 1.47 1.48 1621.41
July 18, 2019, 10:20 a.m. 1.46 1.47 1.46 1.47 2636.8
July 18, 2019, 10:15 a.m. 1.46 1.46 1.46 1.46 236.61
July 18, 2019, 10:10 a.m. 1.46 1.46 1.46 1.46 290.19
July 18, 2019, 10:05 a.m. 1.45 1.46 1.45 1.46 3387.78
July 18, 2019, 10 a.m. 1.44 1.45 1.44 1.45 1119.6
July 18, 2019, 9:55 a.m. 1.45 1.45 1.44 1.44 524.57
July 18, 2019, 9:50 a.m. 1.45 1.45 1.45 1.45 253.22
July 18, 2019, 9:45 a.m. 1.45 1.45 1.45 1.45 2592.0
July 18, 2019, 9:40 a.m. 1.45 1.46 1.45 1.45 4443.42
July 18, 2019, 9:35 a.m. 1.46 1.46 1.45 1.45 8012.05
July 18, 2019, 9:25 a.m. 1.46 1.46 1.45 1.45 445.76
July 18, 2019, 9:20 a.m. 1.45 1.46 1.45 1.46 4542.62
July 18, 2019, 9:10 a.m. 1.45 1.45 1.44 1.45 1300.0
July 18, 2019, 9:05 a.m. 1.45 1.45 1.45 1.45 298.01
July 18, 2019, 9 a.m. 1.43 1.44 1.43 1.44 9180.54
July 18, 2019, 8:55 a.m. 1.43 1.43 1.43 1.43 226.19
July 18, 2019, 8:50 a.m. 1.46 1.46 1.43 1.43 4956.91
July 18, 2019, 8:45 a.m. 1.46 1.46 1.46 1.46 164.73
July 18, 2019, 8:40 a.m. 1.46 1.46 1.46 1.46 1949.01
July 18, 2019, 8:35 a.m. 1.46 1.46 1.46 1.46 443.13
July 18, 2019, 8:30 a.m. 1.46 1.46 1.46 1.46 1082.03
July 18, 2019, 8:25 a.m. 1.47 1.47 1.46 1.46 8410.66
July 18, 2019, 8:20 a.m. 1.47 1.47 1.46 1.47 1468.83
July 18, 2019, 8:15 a.m. 1.48 1.48 1.47 1.47 931.37
July 18, 2019, 8:10 a.m. 1.48 1.48 1.47 1.48 7113.1
July 18, 2019, 8:05 a.m. 1.48 1.48 1.47 1.48 1868.56
July 18, 2019, 8 a.m. 1.47 1.48 1.47 1.48 648.87
July 18, 2019, 7:55 a.m. 1.48 1.49 1.48 1.48 14518.04
July 18, 2019, 7:50 a.m. 1.48 1.48 1.48 1.48 1848.53
July 18, 2019, 7:45 a.m. 1.47 1.48 1.47 1.48 19955.41
July 18, 2019, 7:40 a.m. 1.47 1.48 1.47 1.47 4765.39
July 18, 2019, 7:35 a.m. 1.47 1.47 1.47 1.47 4056.05
July 18, 2019, 7:30 a.m. 1.47 1.48 1.46 1.47 5771.13
July 18, 2019, 7:25 a.m. 1.47 1.47 1.46 1.47 1059.57
July 18, 2019, 7:20 a.m. 1.47 1.47 1.46 1.46 2000.0
July 18, 2019, 7:15 a.m. 1.48 1.48 1.47 1.47 8119.8
July 18, 2019, 7:10 a.m. 1.46 1.48 1.46 1.48 6362.56
July 18, 2019, 7:05 a.m. 1.46 1.47 1.46 1.47 1449.25
July 18, 2019, 6:55 a.m. 1.47 1.47 1.47 1.47 10.16
July 18, 2019, 6:50 a.m. 1.46 1.47 1.46 1.47 10.0
July 18, 2019, 6:45 a.m. 1.46 1.46 1.46 1.46 340.01
July 18, 2019, 6:40 a.m. 1.46 1.47 1.46 1.47 481.94
July 18, 2019, 6:35 a.m. 1.48 1.48 1.47 1.47 31612.88
July 18, 2019, 6:30 a.m. 1.47 1.48 1.47 1.47 6084.7
July 18, 2019, 6:25 a.m. 1.47 1.47 1.47 1.47 4233.63
July 18, 2019, 6:20 a.m. 1.46 1.47 1.46 1.47 1472.88
July 18, 2019, 6:15 a.m. 1.46 1.46 1.46 1.46 11145.12
July 18, 2019, 6:10 a.m. 1.46 1.46 1.46 1.46 463.65
July 18, 2019, 6:05 a.m. 1.46 1.46 1.46 1.46 53.0
July 18, 2019, 5:55 a.m. 1.46 1.46 1.46 1.46 146.17
July 18, 2019, 5:50 a.m. 1.47 1.47 1.46 1.46 145.85
July 18, 2019, 5:45 a.m. 1.47 1.47 1.46 1.47 2529.63
July 18, 2019, 5:40 a.m. 1.47 1.47 1.47 1.47 268.67
July 18, 2019, 5:35 a.m. 1.47 1.47 1.47 1.47 300.0
July 18, 2019, 5:30 a.m. 1.47 1.47 1.46 1.47 2041.23
July 18, 2019, 5:25 a.m. 1.46 1.47 1.46 1.46 2715.0
July 18, 2019, 5:20 a.m. 1.46 1.46 1.46 1.46 1205.5
July 18, 2019, 5:15 a.m. 1.46 1.46 1.46 1.46 82.14
July 18, 2019, 5:10 a.m. 1.46 1.46 1.46 1.46 4004.11
July 18, 2019, 5:05 a.m. 1.46 1.46 1.46 1.46 1105.26
July 18, 2019, 5 a.m. 1.46 1.46 1.46 1.46 1043.71
July 18, 2019, 4:55 a.m. 1.47 1.47 1.46 1.47 4351.6
July 18, 2019, 4:50 a.m. 1.48 1.48 1.46 1.47 5241.01
July 18, 2019, 4:45 a.m. 1.48 1.48 1.48 1.48 10.59
July 18, 2019, 4:40 a.m. 1.47 1.48 1.47 1.48 5427.46
July 18, 2019, 4:35 a.m. 1.46 1.47 1.46 1.46 1693.84
July 18, 2019, 4:30 a.m. 1.46 1.46 1.46 1.46 410.95
July 18, 2019, 4:25 a.m. 1.45 1.46 1.45 1.46 16754.24
July 18, 2019, 4:20 a.m. 1.44 1.44 1.43 1.43 5261.79
July 18, 2019, 4:15 a.m. 1.43 1.44 1.43 1.44 1264.72
July 18, 2019, 4 a.m. 1.44 1.44 1.44 1.44 741.85
July 18, 2019, 3:55 a.m. 1.43 1.44 1.43 1.44 120.48
July 18, 2019, 3:50 a.m. 1.42 1.43 1.42 1.43 515.89
July 18, 2019, 3:40 a.m. 1.43 1.43 1.42 1.42 1153.44
July 18, 2019, 3:35 a.m. 1.43 1.43 1.43 1.43 249.26
July 18, 2019, 3:25 a.m. 1.44 1.44 1.43 1.43 570.52
July 18, 2019, 3:15 a.m. 1.44 1.45 1.44 1.44 2097.03
July 18, 2019, 3:10 a.m. 1.44 1.44 1.44 1.44 1081.07
July 18, 2019, 3:05 a.m. 1.44 1.44 1.43 1.44 983.65
July 18, 2019, 3 a.m. 1.44 1.44 1.44 1.44 619.52
July 18, 2019, 2:45 a.m. 1.42 1.42 1.42 1.42 318.25
July 18, 2019, 2:40 a.m. 1.43 1.43 1.43 1.43 2713.79
July 18, 2019, 2:35 a.m. 1.43 1.43 1.43 1.43 1228.41
July 18, 2019, 2:30 a.m. 1.43 1.44 1.43 1.43 4246.91
July 18, 2019, 2:15 a.m. 1.42 1.42 1.42 1.42 644.76
July 18, 2019, 2:05 a.m. 1.43 1.44 1.43 1.44 811.5
July 18, 2019, 2 a.m. 1.42 1.43 1.42 1.43 744.09
July 18, 2019, 1:45 a.m. 1.42 1.42 1.42 1.42 12.0
July 18, 2019, 1:30 a.m. 1.42 1.43 1.42 1.43 315.78
July 18, 2019, 1:25 a.m. 1.42 1.42 1.42 1.42 1557.65
July 18, 2019, 1:20 a.m. 1.41 1.41 1.41 1.41 1125.3
July 18, 2019, 1:15 a.m. 1.4 1.4 1.4 1.4 2013.78
July 18, 2019, 1:10 a.m. 1.4 1.4 1.4 1.4 100.0
July 18, 2019, 1:05 a.m. 1.39 1.39 1.39 1.39 305.0
July 18, 2019, 1 a.m. 1.38 1.4 1.38 1.39 3371.86
July 18, 2019, 12:55 a.m. 1.38 1.38 1.38 1.38 2049.6
July 18, 2019, 12:40 a.m. 1.38 1.38 1.38 1.38 28.16
July 18, 2019, 12:35 a.m. 1.38 1.38 1.38 1.38 147.68
July 18, 2019, 12:30 a.m. 1.39 1.39 1.38 1.38 4866.88
July 18, 2019, 12:25 a.m. 1.39 1.39 1.39 1.39 3920.63
July 18, 2019, 12:15 a.m. 1.4 1.41 1.4 1.41 1171.14
July 18, 2019, 12:10 a.m. 1.41 1.41 1.4 1.4 3200.0
July 18, 2019, 12:05 a.m. 1.41 1.41 1.41 1.41 29.5
July 18, 2019, midnight 1.41 1.41 1.41 1.41 16.49
July 17, 2019, 11:55 p.m. 1.41 1.41 1.41 1.41 160.86
July 17, 2019, 11:45 p.m. 1.4 1.4 1.4 1.4 242.4
July 17, 2019, 11:40 p.m. 1.4 1.42 1.4 1.41 16624.83
July 17, 2019, 11:35 p.m. 1.4 1.4 1.4 1.4 2126.12
July 17, 2019, 11:30 p.m. 1.4 1.4 1.39 1.39 204.33
July 17, 2019, 11:25 p.m. 1.4 1.4 1.4 1.4 3000.0
July 17, 2019, 11:20 p.m. 1.4 1.4 1.39 1.4 17704.69
July 17, 2019, 11:15 p.m. 1.41 1.41 1.4 1.4 2058.95
July 17, 2019, 11:10 p.m. 1.41 1.41 1.41 1.41 119.92
July 17, 2019, 11:05 p.m. 1.41 1.41 1.41 1.41 261.04
July 17, 2019, 11 p.m. 1.42 1.42 1.42 1.42 17.0
July 17, 2019, 10:55 p.m. 1.42 1.42 1.42 1.42 696.18
July 17, 2019, 10:50 p.m. 1.42 1.42 1.42 1.42 44.21
July 17, 2019, 10:45 p.m. 1.42 1.42 1.42 1.42 423.5
July 17, 2019, 10:40 p.m. 1.42 1.42 1.42 1.42 100.0
July 17, 2019, 10:35 p.m. 1.43 1.43 1.43 1.43 283.97
July 17, 2019, 10:30 p.m. 1.43 1.43 1.42 1.42 49891.61
July 17, 2019, 10:25 p.m. 1.43 1.43 1.43 1.43 212.64
July 17, 2019, 10:20 p.m. 1.43 1.44 1.43 1.44 2431.01
July 17, 2019, 10:15 p.m. 1.43 1.43 1.43 1.43 114.1
July 17, 2019, 10:10 p.m. 1.43 1.43 1.43 1.43 29.56
July 17, 2019, 10:05 p.m. 1.43 1.43 1.43 1.43 171.0
July 17, 2019, 9:40 p.m. 1.42 1.43 1.42 1.43 369.88
July 17, 2019, 9:30 p.m. 1.44 1.44 1.44 1.44 100.0
July 17, 2019, 9:25 p.m. 1.44 1.44 1.44 1.44 219.13
July 17, 2019, 9:20 p.m. 1.44 1.44 1.44 1.44 171.29
July 17, 2019, 9:15 p.m. 1.41 1.44 1.41 1.44 4941.72
July 17, 2019, 9:05 p.m. 1.41 1.41 1.41 1.41 127.27
July 17, 2019, 9 p.m. 1.41 1.41 1.41 1.41 141.0
July 17, 2019, 8:55 p.m. 1.41 1.41 1.41 1.41 4.0
July 17, 2019, 8:50 p.m. 1.41 1.41 1.41 1.41 2573.57
July 17, 2019, 8:45 p.m. 1.41 1.41 1.41 1.41 4091.77
July 17, 2019, 8:40 p.m. 1.41 1.41 1.41 1.41 8788.31
July 17, 2019, 8:35 p.m. 1.4 1.4 1.4 1.4 4.37
July 17, 2019, 8:30 p.m. 1.41 1.41 1.41 1.41 435.85
July 17, 2019, 8:25 p.m. 1.41 1.41 1.41 1.41 1421.23
July 17, 2019, 8:20 p.m. 1.41 1.41 1.41 1.41 5395.82
July 17, 2019, 8:15 p.m. 1.41 1.41 1.41 1.41 15450.1
July 17, 2019, 8:10 p.m. 1.41 1.41 1.4 1.41 5479.48
July 17, 2019, 8:05 p.m. 1.41 1.41 1.41 1.41 2794.34
July 17, 2019, 8 p.m. 1.41 1.41 1.41 1.41 2712.55
July 17, 2019, 7:55 p.m. 1.43 1.43 1.41 1.41 10672.76
July 17, 2019, 7:50 p.m. 1.43 1.44 1.43 1.43 469.69
July 17, 2019, 7:40 p.m. 1.44 1.44 1.44 1.44 500.0
July 17, 2019, 7:35 p.m. 1.45 1.45 1.45 1.45 1469.34
July 17, 2019, 7:30 p.m. 1.45 1.45 1.45 1.45 4000.0
July 17, 2019, 7:25 p.m. 1.44 1.44 1.44 1.44 3297.33
July 17, 2019, 7:15 p.m. 1.45 1.45 1.45 1.45 479.09
July 17, 2019, 7:10 p.m. 1.44 1.44 1.44 1.44 33.81
July 17, 2019, 7:05 p.m. 1.45 1.45 1.45 1.45 249.69
July 17, 2019, 7 p.m. 1.46 1.47 1.45 1.45 14980.53
July 17, 2019, 6:55 p.m. 1.45 1.45 1.45 1.45 672.0
July 17, 2019, 6:50 p.m. 1.44 1.44 1.44 1.44 920.69
July 17, 2019, 6:45 p.m. 1.45 1.45 1.44 1.44 3490.81
July 17, 2019, 6:40 p.m. 1.45 1.45 1.45 1.45 1159.06
July 17, 2019, 6:35 p.m. 1.44 1.46 1.43 1.46 16824.11
July 17, 2019, 6:30 p.m. 1.44 1.45 1.44 1.44 6509.5
July 17, 2019, 6:20 p.m. 1.45 1.45 1.45 1.45 370.0
July 17, 2019, 6:15 p.m. 1.45 1.45 1.45 1.45 2189.51
July 17, 2019, 6:10 p.m. 1.44 1.44 1.44 1.44 446.62
July 17, 2019, 6:05 p.m. 1.44 1.44 1.44 1.44 345.26
July 17, 2019, 6 p.m. 1.44 1.44 1.44 1.44 347.86
July 17, 2019, 5:55 p.m. 1.44 1.45 1.44 1.44 3296.0
July 17, 2019, 5:50 p.m. 1.45 1.45 1.45 1.45 686.0
July 17, 2019, 5:45 p.m. 1.47 1.47 1.46 1.46 614.5
July 17, 2019, 5:40 p.m. 1.47 1.47 1.46 1.47 636.5
July 17, 2019, 5:35 p.m. 1.46 1.47 1.46 1.47 3061.02
July 17, 2019, 5:30 p.m. 1.46 1.47 1.45 1.45 2703.32
July 17, 2019, 5:25 p.m. 1.45 1.45 1.45 1.45 37.48
July 17, 2019, 5:20 p.m. 1.45 1.46 1.45 1.45 1379.32
July 17, 2019, 5:15 p.m. 1.45 1.45 1.45 1.45 1200.0
July 17, 2019, 5:10 p.m. 1.44 1.45 1.44 1.45 66.6
July 17, 2019, 5:05 p.m. 1.44 1.44 1.44 1.44 2138.93
July 17, 2019, 5 p.m. 1.45 1.45 1.44 1.44 1877.66
July 17, 2019, 4:55 p.m. 1.46 1.46 1.45 1.46 4637.75
July 17, 2019, 4:50 p.m. 1.45 1.46 1.45 1.46 2156.42
July 17, 2019, 4:45 p.m. 1.44 1.45 1.44 1.45 835.38
July 17, 2019, 4:40 p.m. 1.44 1.44 1.44 1.44 297.45
July 17, 2019, 4:35 p.m. 1.43 1.44 1.43 1.44 895.58
July 17, 2019, 4:30 p.m. 1.44 1.44 1.43 1.44 4142.93
July 17, 2019, 4:25 p.m. 1.44 1.44 1.44 1.44 300.0
July 17, 2019, 4:20 p.m. 1.43 1.44 1.43 1.44 3979.09
July 17, 2019, 4:15 p.m. 1.43 1.43 1.42 1.42 1783.16
July 17, 2019, 4:10 p.m. 1.43 1.43 1.42 1.43 6532.03
July 17, 2019, 4:05 p.m. 1.44 1.47 1.42 1.42 26835.45
July 17, 2019, 4 p.m. 1.41 1.44 1.41 1.44 4570.22
July 17, 2019, 3:55 p.m. 1.42 1.42 1.42 1.42 3135.04
July 17, 2019, 3:50 p.m. 1.41 1.41 1.41 1.41 414.0
July 17, 2019, 3:45 p.m. 1.42 1.42 1.42 1.42 185.7
July 17, 2019, 3:40 p.m. 1.43 1.43 1.43 1.43 2.0
July 17, 2019, 3:35 p.m. 1.43 1.43 1.42 1.42 745.52
July 17, 2019, 3:30 p.m. 1.43 1.43 1.43 1.43 871.6
July 17, 2019, 3:25 p.m. 1.43 1.43 1.43 1.43 3587.53
July 17, 2019, 3:20 p.m. 1.43 1.43 1.43 1.43 15255.93
July 17, 2019, 3:15 p.m. 1.41 1.43 1.41 1.43 7071.89
July 17, 2019, 3:10 p.m. 1.41 1.41 1.4 1.41 500.0
July 17, 2019, 3:05 p.m. 1.4 1.41 1.4 1.41 4230.93
July 17, 2019, 3 p.m. 1.42 1.42 1.41 1.41 4210.73
July 17, 2019, 2:55 p.m. 1.41 1.42 1.41 1.42 8760.95
July 17, 2019, 2:50 p.m. 1.41 1.42 1.4 1.4 4250.56
July 17, 2019, 2:45 p.m. 1.39 1.41 1.39 1.41 5971.11
July 17, 2019, 2:40 p.m. 1.39 1.4 1.39 1.4 507.56
July 17, 2019, 2:35 p.m. 1.38 1.39 1.38 1.39 921.74
July 17, 2019, 2:30 p.m. 1.39 1.39 1.38 1.38 914.42
July 17, 2019, 2:25 p.m. 1.38 1.39 1.38 1.39 3962.78
July 17, 2019, 2:20 p.m. 1.38 1.38 1.37 1.38 3156.59
July 17, 2019, 2:15 p.m. 1.38 1.38 1.37 1.38 36838.26
July 17, 2019, 2:10 p.m. 1.39 1.39 1.38 1.38 1133.97
July 17, 2019, 2:05 p.m. 1.39 1.39 1.39 1.39 893.76
July 17, 2019, 2 p.m. 1.38 1.39 1.38 1.39 8211.91
July 17, 2019, 1:55 p.m. 1.37 1.38 1.37 1.37 5938.5
July 17, 2019, 1:50 p.m. 1.36 1.36 1.36 1.36 799.21
July 17, 2019, 1:45 p.m. 1.36 1.36 1.36 1.36 1203.41
July 17, 2019, 1:35 p.m. 1.36 1.37 1.36 1.37 2371.71
July 17, 2019, 1:25 p.m. 1.35 1.35 1.35 1.35 66.3
July 17, 2019, 1:20 p.m. 1.35 1.35 1.35 1.35 957.82
July 17, 2019, 1:15 p.m. 1.36 1.36 1.36 1.36 83.0
July 17, 2019, 1:10 p.m. 1.36 1.36 1.36 1.36 782.17
July 17, 2019, 1:05 p.m. 1.37 1.37 1.36 1.36 2125.97
July 17, 2019, 1 p.m. 1.37 1.37 1.37 1.37 821.77
July 17, 2019, 12:55 p.m. 1.36 1.37 1.36 1.37 1626.48
July 17, 2019, 12:50 p.m. 1.35 1.36 1.35 1.36 851.68
July 17, 2019, 12:45 p.m. 1.36 1.36 1.36 1.36 5.0
July 17, 2019, 12:40 p.m. 1.35 1.36 1.35 1.36 1070.41
July 17, 2019, 12:35 p.m. 1.34 1.36 1.34 1.35 10464.71
July 17, 2019, 12:30 p.m. 1.34 1.34 1.34 1.34 102.9
July 17, 2019, 12:25 p.m. 1.34 1.34 1.33 1.33 1755.72
July 17, 2019, 12:20 p.m. 1.32 1.33 1.32 1.33 539.76
July 17, 2019, 12:10 p.m. 1.32 1.32 1.32 1.32 303.52
July 17, 2019, 12:05 p.m. 1.32 1.33 1.32 1.32 2449.8
July 17, 2019, noon 1.33 1.33 1.32 1.32 1819.59
July 17, 2019, 11:55 a.m. 1.33 1.34 1.33 1.33 2052.11
July 17, 2019, 11:50 a.m. 1.3 1.33 1.3 1.32 3908.11
July 17, 2019, 11:45 a.m. 1.31 1.32 1.3 1.3 6146.23
July 17, 2019, 11:40 a.m. 1.32 1.32 1.31 1.31 8239.26
July 17, 2019, 11:35 a.m. 1.32 1.33 1.32 1.32 2888.75
July 17, 2019, 11:30 a.m. 1.33 1.33 1.32 1.32 2854.39
July 17, 2019, 11:15 a.m. 1.34 1.34 1.34 1.34 533.19
July 17, 2019, 11 a.m. 1.35 1.35 1.35 1.35 143.85
July 17, 2019, 10:55 a.m. 1.34 1.34 1.34 1.34 2670.85
July 17, 2019, 10:50 a.m. 1.34 1.34 1.34 1.34 1130.55
July 17, 2019, 10:45 a.m. 1.34 1.34 1.34 1.34 1817.24
July 17, 2019, 10:40 a.m. 1.34 1.34 1.32 1.32 20100.0
July 17, 2019, 10:35 a.m. 1.34 1.34 1.34 1.34 1679.43
July 17, 2019, 10:30 a.m. 1.34 1.34 1.34 1.34 2.0
July 17, 2019, 10:25 a.m. 1.35 1.35 1.35 1.35 736.75
July 17, 2019, 10:20 a.m. 1.35 1.35 1.34 1.34 1857.24
July 17, 2019, 10:15 a.m. 1.34 1.34 1.34 1.34 2769.58
July 17, 2019, 10:10 a.m. 1.35 1.35 1.34 1.34 4794.26
July 17, 2019, 10:05 a.m. 1.35 1.36 1.35 1.36 3360.73
July 17, 2019, 10 a.m. 1.37 1.37 1.35 1.35 1441.71
July 17, 2019, 9:55 a.m. 1.37 1.38 1.37 1.38 1229.26
July 17, 2019, 9:45 a.m. 1.37 1.37 1.37 1.37 174.59
July 17, 2019, 9:40 a.m. 1.38 1.38 1.37 1.38 23736.31
July 17, 2019, 9:35 a.m. 1.38 1.38 1.37 1.38 3877.66
July 17, 2019, 9:25 a.m. 1.37 1.37 1.37 1.37 303.3
July 17, 2019, 9:20 a.m. 1.37 1.37 1.37 1.37 307.79
July 17, 2019, 9:15 a.m. 1.37 1.37 1.37 1.37 854.0
July 17, 2019, 9:05 a.m. 1.38 1.39 1.38 1.39 5011.37
July 17, 2019, 9 a.m. 1.38 1.38 1.38 1.38 74.88
July 17, 2019, 8:55 a.m. 1.38 1.38 1.38 1.38 1160.43
July 17, 2019, 8:50 a.m. 1.39 1.39 1.39 1.39 600.0
July 17, 2019, 8:40 a.m. 1.38 1.38 1.38 1.38 321.63
July 17, 2019, 8:35 a.m. 1.39 1.39 1.39 1.39 1494.52
July 17, 2019, 8:30 a.m. 1.39 1.39 1.39 1.39 11.0
July 17, 2019, 8:25 a.m. 1.39 1.39 1.39 1.39 180.43
July 17, 2019, 8:15 a.m. 1.39 1.39 1.38 1.38 9487.9
July 17, 2019, 8:10 a.m. 1.39 1.39 1.39 1.39 519.85
July 17, 2019, 8:05 a.m. 1.38 1.38 1.38 1.38 2.0
July 17, 2019, 7:55 a.m. 1.38 1.38 1.38 1.38 49.66
July 17, 2019, 7:50 a.m. 1.39 1.39 1.38 1.38 2101.4
July 17, 2019, 7:45 a.m. 1.38 1.38 1.38 1.38 7.51
July 17, 2019, 7:40 a.m. 1.37 1.38 1.37 1.38 1743.65
July 17, 2019, 7:35 a.m. 1.36 1.36 1.35 1.36 4808.57
July 17, 2019, 7:30 a.m. 1.36 1.37 1.36 1.37 3087.71
July 17, 2019, 7:25 a.m. 1.36 1.36 1.36 1.36 299.58
July 17, 2019, 7:20 a.m. 1.36 1.37 1.36 1.36 7663.74
July 17, 2019, 7:15 a.m. 1.36 1.36 1.36 1.36 47.53
July 17, 2019, 7:10 a.m. 1.36 1.36 1.36 1.36 307.39
July 17, 2019, 7:05 a.m. 1.37 1.37 1.37 1.37 672.66
July 17, 2019, 7 a.m. 1.38 1.38 1.37 1.37 1050.23
July 17, 2019, 6:55 a.m. 1.38 1.38 1.38 1.38 33.81
July 17, 2019, 6:50 a.m. 1.38 1.38 1.38 1.38 1036.64
July 17, 2019, 6:40 a.m. 1.39 1.39 1.38 1.38 3838.63
July 17, 2019, 6:35 a.m. 1.39 1.39 1.39 1.39 4647.21
July 17, 2019, 6:30 a.m. 1.39 1.39 1.39 1.39 7447.93
July 17, 2019, 6:25 a.m. 1.39 1.39 1.39 1.39 2256.01
July 17, 2019, 6:20 a.m. 1.39 1.39 1.39 1.39 1552.41
July 17, 2019, 6:15 a.m. 1.39 1.39 1.39 1.39 1038.65
July 17, 2019, 6:10 a.m. 1.39 1.39 1.39 1.39 26131.26
July 17, 2019, 6:05 a.m. 1.38 1.39 1.38 1.39 1551.08
July 17, 2019, 6 a.m. 1.38 1.38 1.38 1.38 631.92
July 17, 2019, 5:55 a.m. 1.38 1.39 1.38 1.39 4010.1
July 17, 2019, 5:50 a.m. 1.38 1.38 1.37 1.37 447.19
July 17, 2019, 5:45 a.m. 1.38 1.38 1.38 1.38 200.0
July 17, 2019, 5:40 a.m. 1.38 1.38 1.38 1.38 464.45
July 17, 2019, 5:35 a.m. 1.36 1.38 1.36 1.38 2176.53
July 17, 2019, 5:30 a.m. 1.36 1.36 1.36 1.36 891.71
July 17, 2019, 5:25 a.m. 1.36 1.36 1.36 1.36 37.05
July 17, 2019, 5:20 a.m. 1.36 1.36 1.36 1.36 827.88
July 17, 2019, 5:15 a.m. 1.35 1.35 1.35 1.35 495.69
July 17, 2019, 5:10 a.m. 1.35 1.35 1.35 1.35 17.71
July 17, 2019, 5 a.m. 1.35 1.36 1.35 1.35 408.0
July 17, 2019, 4:55 a.m. 1.35 1.36 1.35 1.36 36.33
July 17, 2019, 4:50 a.m. 1.35 1.35 1.35 1.35 80.0
July 17, 2019, 4:45 a.m. 1.36 1.36 1.35 1.35 960.27
July 17, 2019, 4:40 a.m. 1.36 1.36 1.35 1.36 411.16
July 17, 2019, 4:35 a.m. 1.35 1.36 1.35 1.36 432.06
July 17, 2019, 4:25 a.m. 1.35 1.35 1.35 1.35 4348.1
July 17, 2019, 4:20 a.m. 1.35 1.35 1.35 1.35 2.0
July 17, 2019, 4:15 a.m. 1.34 1.34 1.34 1.34 720.0
July 17, 2019, 4:10 a.m. 1.34 1.34 1.34 1.34 904.34
July 17, 2019, 4:05 a.m. 1.35 1.35 1.35 1.35 897.49
July 17, 2019, 4 a.m. 1.35 1.35 1.35 1.35 191.28
July 17, 2019, 3:55 a.m. 1.35 1.35 1.35 1.35 500.0
July 17, 2019, 3:50 a.m. 1.35 1.35 1.35 1.35 1281.5
July 17, 2019, 3:45 a.m. 1.35 1.35 1.35 1.35 3702.7
July 17, 2019, 3:40 a.m. 1.34 1.35 1.34 1.35 1315.74
July 17, 2019, 3:35 a.m. 1.34 1.34 1.34 1.34 3909.48
July 17, 2019, 3:30 a.m. 1.34 1.34 1.33 1.34 139.67
July 17, 2019, 3:25 a.m. 1.34 1.34 1.34 1.34 3354.42
July 17, 2019, 3:15 a.m. 1.34 1.34 1.34 1.34 2597.2
July 17, 2019, 3:10 a.m. 1.35 1.35 1.34 1.34 1261.5
July 17, 2019, 3:05 a.m. 1.34 1.35 1.34 1.35 7585.18
July 17, 2019, 3 a.m. 1.34 1.34 1.34 1.34 1512.82
July 17, 2019, 2:55 a.m. 1.32 1.33 1.32 1.33 1729.34
July 17, 2019, 2:50 a.m. 1.33 1.33 1.33 1.33 523.09
July 17, 2019, 2:45 a.m. 1.32 1.32 1.32 1.32 2703.49
July 17, 2019, 2:40 a.m. 1.32 1.32 1.32 1.32 2186.94
July 17, 2019, 2:35 a.m. 1.32 1.33 1.32 1.32 2888.98
July 17, 2019, 2:25 a.m. 1.33 1.33 1.32 1.33 614.59
July 17, 2019, 2:20 a.m. 1.33 1.33 1.32 1.33 3463.79
July 17, 2019, 2:15 a.m. 1.33 1.33 1.32 1.32 4186.19
July 17, 2019, 2:10 a.m. 1.34 1.34 1.32 1.34 11252.32
July 17, 2019, 2:05 a.m. 1.36 1.36 1.34 1.34 6512.38
July 17, 2019, 2 a.m. 1.37 1.37 1.36 1.36 3766.31
July 17, 2019, 1:55 a.m. 1.37 1.37 1.37 1.37 97.69
July 17, 2019, 1:45 a.m. 1.37 1.37 1.37 1.37 571.92
July 17, 2019, 1:35 a.m. 1.37 1.37 1.37 1.37 1340.82
July 17, 2019, 1:30 a.m. 1.36 1.37 1.36 1.37 604.0
July 17, 2019, 1:25 a.m. 1.37 1.37 1.37 1.37 10.0
July 17, 2019, 1:20 a.m. 1.37 1.37 1.37 1.37 10.0
July 17, 2019, 1:15 a.m. 1.37 1.37 1.37 1.37 982.4
July 17, 2019, 1:10 a.m. 1.37 1.37 1.37 1.37 1005.02
July 17, 2019, 1:05 a.m. 1.37 1.38 1.37 1.38 750.0
July 17, 2019, 1 a.m. 1.37 1.37 1.37 1.37 274.31
July 17, 2019, 12:55 a.m. 1.37 1.37 1.37 1.37 51.35
July 17, 2019, 12:50 a.m. 1.38 1.38 1.38 1.38 113.0
July 17, 2019, 12:45 a.m. 1.38 1.38 1.38 1.38 88.63
July 17, 2019, 12:40 a.m. 1.38 1.39 1.38 1.39 5097.21
July 17, 2019, 12:35 a.m. 1.38 1.38 1.38 1.38 4102.17
July 17, 2019, 12:30 a.m. 1.38 1.38 1.38 1.38 5.0
July 17, 2019, 12:25 a.m. 1.38 1.38 1.38 1.38 62.7
July 17, 2019, 12:20 a.m. 1.37 1.38 1.37 1.38 374.2
July 17, 2019, 12:10 a.m. 1.36 1.36 1.36 1.36 770.82
July 17, 2019, midnight 1.34 1.36 1.34 1.36 3002.47
July 16, 2019, 11:55 p.m. 1.34 1.34 1.34 1.34 502.0
July 16, 2019, 11:50 p.m. 1.35 1.35 1.35 1.35 300.18
July 16, 2019, 11:45 p.m. 1.35 1.35 1.35 1.35 90.49
July 16, 2019, 11:40 p.m. 1.36 1.36 1.36 1.36 709.69
July 16, 2019, 11:35 p.m. 1.36 1.36 1.36 1.36 984.4
July 16, 2019, 11:30 p.m. 1.35 1.35 1.35 1.35 291.78
July 16, 2019, 11:25 p.m. 1.35 1.35 1.35 1.35 1497.77
July 16, 2019, 11:20 p.m. 1.34 1.35 1.34 1.35 1754.26
July 16, 2019, 11:15 p.m. 1.32 1.34 1.32 1.34 1293.47
July 16, 2019, 11:10 p.m. 1.34 1.34 1.32 1.32 5627.03
July 16, 2019, 11:05 p.m. 1.34 1.35 1.33 1.33 6191.84
July 16, 2019, 11 p.m. 1.36 1.36 1.35 1.35 1196.79
July 16, 2019, 10:55 p.m. 1.36 1.36 1.36 1.36 206.17
July 16, 2019, 10:50 p.m. 1.36 1.37 1.36 1.36 362.32
July 16, 2019, 10:40 p.m. 1.38 1.38 1.37 1.37 820.38
July 16, 2019, 10:35 p.m. 1.36 1.38 1.35 1.38 3614.22
July 16, 2019, 10:30 p.m. 1.37 1.37 1.36 1.36 1499.58
July 16, 2019, 10:25 p.m. 1.38 1.38 1.37 1.37 129.88
July 16, 2019, 10:15 p.m. 1.37 1.37 1.37 1.37 268.56
July 16, 2019, 10:10 p.m. 1.37 1.37 1.37 1.37 671.58
July 16, 2019, 10:05 p.m. 1.38 1.38 1.37 1.37 455.31
July 16, 2019, 10 p.m. 1.39 1.39 1.38 1.38 427.99
July 16, 2019, 9:55 p.m. 1.4 1.4 1.39 1.39 622.23
July 16, 2019, 9:45 p.m. 1.41 1.41 1.41 1.41 85.25
July 16, 2019, 9:40 p.m. 1.4 1.41 1.4 1.41 2026.31
July 16, 2019, 9:30 p.m. 1.39 1.39 1.39 1.39 1163.68
July 16, 2019, 9:25 p.m. 1.4 1.4 1.4 1.4 285.78
July 16, 2019, 9:20 p.m. 1.39 1.39 1.38 1.39 108.8
July 16, 2019, 9:15 p.m. 1.39 1.39 1.39 1.39 287.15
July 16, 2019, 9:10 p.m. 1.39 1.39 1.38 1.38 34.2
July 16, 2019, 9:05 p.m. 1.37 1.39 1.36 1.39 1604.17
July 16, 2019, 9 p.m. 1.37 1.38 1.36 1.36 1541.81
July 16, 2019, 8:55 p.m. 1.38 1.38 1.37 1.37 189.65
July 16, 2019, 8:50 p.m. 1.4 1.4 1.38 1.38 3905.78
July 16, 2019, 8:40 p.m. 1.41 1.41 1.4 1.4 79.0
July 16, 2019, 8:35 p.m. 1.41 1.41 1.41 1.41 543.85
July 16, 2019, 8:30 p.m. 1.39 1.4 1.39 1.4 1529.89
July 16, 2019, 8:25 p.m. 1.39 1.39 1.39 1.39 4557.05
July 16, 2019, 8:20 p.m. 1.39 1.39 1.38 1.38 250.0
July 16, 2019, 8:15 p.m. 1.39 1.39 1.39 1.39 10000.0
July 16, 2019, 8:10 p.m. 1.38 1.38 1.38 1.38 710.0
July 16, 2019, 8:05 p.m. 1.38 1.38 1.38 1.38 951.5
July 16, 2019, 8 p.m. 1.39 1.39 1.38 1.38 1502.0
July 16, 2019, 7:55 p.m. 1.39 1.39 1.39 1.39 344.0
July 16, 2019, 7:50 p.m. 1.39 1.39 1.39 1.39 395.89
July 16, 2019, 7:45 p.m. 1.38 1.38 1.38 1.38 3370.6
July 16, 2019, 7:40 p.m. 1.38 1.38 1.38 1.38 5.0
July 16, 2019, 7:35 p.m. 1.37 1.38 1.37 1.38 278.16
July 16, 2019, 7:30 p.m. 1.37 1.37 1.37 1.37 702.68
July 16, 2019, 7:25 p.m. 1.38 1.38 1.38 1.38 1212.7
July 16, 2019, 7:20 p.m. 1.37 1.38 1.37 1.38 344.14
July 16, 2019, 7:15 p.m. 1.37 1.37 1.37 1.37 372.04
July 16, 2019, 7:10 p.m. 1.37 1.37 1.37 1.37 757.0
July 16, 2019, 7:05 p.m. 1.36 1.36 1.36 1.36 2068.0
July 16, 2019, 7 p.m. 1.37 1.37 1.36 1.37 1427.81
July 16, 2019, 6:55 p.m. 1.35 1.35 1.35 1.35 2.0
July 16, 2019, 6:50 p.m. 1.36 1.36 1.36 1.36 2001.32
July 16, 2019, 6:45 p.m. 1.36 1.37 1.36 1.36 552.93
July 16, 2019, 6:40 p.m. 1.36 1.36 1.36 1.36 837.31
July 16, 2019, 6:35 p.m. 1.36 1.36 1.36 1.36 2136.02
July 16, 2019, 6:30 p.m. 1.37 1.38 1.37 1.37 355.39
July 16, 2019, 6:25 p.m. 1.37 1.37 1.37 1.37 250.0
July 16, 2019, 6:20 p.m. 1.36 1.38 1.36 1.38 597.39
July 16, 2019, 6:15 p.m. 1.38 1.38 1.37 1.38 1307.12
July 16, 2019, 6:10 p.m. 1.39 1.39 1.38 1.38 1280.53
July 16, 2019, 6:05 p.m. 1.39 1.39 1.39 1.39 467.47
July 16, 2019, 6 p.m. 1.37 1.39 1.37 1.39 7378.94
July 16, 2019, 5:55 p.m. 1.37 1.37 1.37 1.37 444.99
July 16, 2019, 5:50 p.m. 1.37 1.37 1.36 1.36 820.86
July 16, 2019, 5:45 p.m. 1.37 1.38 1.37 1.37 473.65
July 16, 2019, 5:40 p.m. 1.35 1.36 1.35 1.36 800.88
July 16, 2019, 5:35 p.m. 1.35 1.36 1.35 1.36 22948.97
July 16, 2019, 5:30 p.m. 1.36 1.36 1.36 1.36 1037.39
July 16, 2019, 5:25 p.m. 1.35 1.37 1.35 1.36 3590.39
July 16, 2019, 5:20 p.m. 1.35 1.36 1.34 1.34 10172.82
July 16, 2019, 5:15 p.m. 1.36 1.36 1.35 1.35 692.21
July 16, 2019, 5:10 p.m. 1.33 1.36 1.33 1.36 7601.8
July 16, 2019, 5:05 p.m. 1.31 1.35 1.3 1.33 18514.54
July 16, 2019, 5 p.m. 1.38 1.38 1.31 1.31 46402.72
July 16, 2019, 4:55 p.m. 1.4 1.4 1.39 1.39 1273.93
July 16, 2019, 4:50 p.m. 1.39 1.4 1.39 1.39 5354.89
July 16, 2019, 4:45 p.m. 1.41 1.41 1.39 1.39 4219.95
July 16, 2019, 4:40 p.m. 1.42 1.42 1.41 1.42 574.46
July 16, 2019, 4:35 p.m. 1.4 1.42 1.4 1.42 2825.9
July 16, 2019, 4:30 p.m. 1.41 1.41 1.41 1.41 1892.67
July 16, 2019, 4:25 p.m. 1.41 1.42 1.4 1.41 6223.77
July 16, 2019, 4:20 p.m. 1.38 1.41 1.38 1.41 16203.95
July 16, 2019, 4:15 p.m. 1.41 1.41 1.36 1.38 54179.23
July 16, 2019, 4:10 p.m. 1.41 1.43 1.39 1.42 25718.06
July 16, 2019, 4:05 p.m. 1.43 1.44 1.41 1.41 8842.55
July 16, 2019, 4 p.m. 1.49 1.49 1.43 1.43 28221.8
July 16, 2019, 3:55 p.m. 1.5 1.5 1.5 1.5 18.0
July 16, 2019, 3:50 p.m. 1.5 1.5 1.5 1.5 24.09
July 16, 2019, 3:45 p.m. 1.5 1.5 1.5 1.5 908.0
July 16, 2019, 3:40 p.m. 1.5 1.5 1.5 1.5 208.79
July 16, 2019, 3:35 p.m. 1.49 1.51 1.49 1.51 1783.57
July 16, 2019, 3:30 p.m. 1.49 1.49 1.48 1.49 1817.2
July 16, 2019, 3:25 p.m. 1.49 1.49 1.48 1.48 90.68
July 16, 2019, 3:20 p.m. 1.48 1.48 1.48 1.48 457.93
July 16, 2019, 3:15 p.m. 1.48 1.48 1.48 1.48 158.74
July 16, 2019, 3:10 p.m. 1.47 1.48 1.47 1.48 1756.17
July 16, 2019, 3:05 p.m. 1.47 1.47 1.47 1.47 32.0
July 16, 2019, 3 p.m. 1.47 1.47 1.47 1.47 129.61
July 16, 2019, 2:55 p.m. 1.47 1.47 1.47 1.47 155.0
July 16, 2019, 2:50 p.m. 1.47 1.47 1.47 1.47 165.24
July 16, 2019, 2:45 p.m. 1.48 1.48 1.47 1.47 150.39
July 16, 2019, 2:40 p.m. 1.48 1.48 1.48 1.48 1867.25
July 16, 2019, 2:35 p.m. 1.47 1.48 1.47 1.48 601.76
July 16, 2019, 2:30 p.m. 1.47 1.47 1.46 1.47 2736.0
July 16, 2019, 2:25 p.m. 1.47 1.47 1.46 1.47 900.49
July 16, 2019, 2:20 p.m. 1.46 1.46 1.46 1.46 204.0
July 16, 2019, 2:15 p.m. 1.45 1.45 1.45 1.45 152.49
July 16, 2019, 2:10 p.m. 1.46 1.46 1.45 1.45 113.73
July 16, 2019, 2:05 p.m. 1.46 1.46 1.46 1.46 68.52
July 16, 2019, 2 p.m. 1.46 1.47 1.45 1.47 2751.57
July 16, 2019, 1:55 p.m. 1.46 1.46 1.45 1.46 1430.78
July 16, 2019, 1:50 p.m. 1.45 1.46 1.45 1.45 700.31
July 16, 2019, 1:45 p.m. 1.44 1.45 1.44 1.45 2191.8
July 16, 2019, 1:40 p.m. 1.47 1.47 1.45 1.45 2313.24
July 16, 2019, 1:35 p.m. 1.47 1.48 1.47 1.47 349.49
July 16, 2019, 1:30 p.m. 1.46 1.47 1.46 1.47 5276.76
July 16, 2019, 1:25 p.m. 1.45 1.47 1.45 1.46 1637.95
July 16, 2019, 1:20 p.m. 1.45 1.45 1.43 1.45 13399.96
July 16, 2019, 1:15 p.m. 1.45 1.45 1.44 1.45 8297.39
July 16, 2019, 1:10 p.m. 1.47 1.47 1.45 1.45 14748.6
July 16, 2019, 1:05 p.m. 1.48 1.48 1.48 1.48 616.5
July 16, 2019, 1 p.m. 1.48 1.48 1.48 1.48 573.59
July 16, 2019, 12:55 p.m. 1.49 1.49 1.47 1.48 10951.95
July 16, 2019, 12:50 p.m. 1.51 1.51 1.49 1.49 7568.01
July 16, 2019, 12:45 p.m. 1.51 1.51 1.51 1.51 53.1
July 16, 2019, 12:40 p.m. 1.51 1.51 1.51 1.51 388.83
July 16, 2019, 12:35 p.m. 1.51 1.51 1.51 1.51 146.0
July 16, 2019, 12:30 p.m. 1.51 1.51 1.5 1.51 88.0
July 16, 2019, 12:25 p.m. 1.51 1.51 1.51 1.51 522.17
July 16, 2019, 12:15 p.m. 1.51 1.51 1.51 1.51 657.53
July 16, 2019, 12:10 p.m. 1.51 1.51 1.51 1.51 1342.81
July 16, 2019, 12:05 p.m. 1.51 1.51 1.51 1.51 2.5
July 16, 2019, noon 1.51 1.51 1.51 1.51 2.0
July 16, 2019, 11:55 a.m. 1.51 1.51 1.51 1.51 154.86
July 16, 2019, 11:50 a.m. 1.52 1.52 1.52 1.52 3.0
July 16, 2019, 11:45 a.m. 1.52 1.52 1.52 1.52 1472.27
July 16, 2019, 11:40 a.m. 1.52 1.52 1.52 1.52 318.0
July 16, 2019, 11:35 a.m. 1.52 1.53 1.52 1.53 3403.52
July 16, 2019, 11:30 a.m. 1.52 1.52 1.52 1.52 150.65
July 16, 2019, 11:25 a.m. 1.51 1.51 1.51 1.51 571.58
July 16, 2019, 11:20 a.m. 1.51 1.51 1.51 1.51 100.0
July 16, 2019, 11:15 a.m. 1.52 1.52 1.51 1.51 1422.52
July 16, 2019, 11:10 a.m. 1.52 1.52 1.52 1.52 555.96
July 16, 2019, 11 a.m. 1.52 1.52 1.52 1.52 303.43
July 16, 2019, 10:55 a.m. 1.52 1.52 1.52 1.52 2.0
July 16, 2019, 10:50 a.m. 1.52 1.52 1.52 1.52 140.94
July 16, 2019, 10:45 a.m. 1.52 1.52 1.52 1.52 804.0
July 16, 2019, 10:40 a.m. 1.52 1.52 1.52 1.52 553.61
July 16, 2019, 10:35 a.m. 1.53 1.53 1.52 1.52 2282.78
July 16, 2019, 10:30 a.m. 1.53 1.53 1.53 1.53 374.66
July 16, 2019, 10:25 a.m. 1.53 1.53 1.53 1.53 2.0
July 16, 2019, 10:20 a.m. 1.53 1.54 1.53 1.54 515.72
July 16, 2019, 10:15 a.m. 1.52 1.53 1.52 1.53 32.5
July 16, 2019, 10:10 a.m. 1.52 1.52 1.52 1.52 619.75
July 16, 2019, 10:05 a.m. 1.52 1.52 1.52 1.52 296.63
July 16, 2019, 10 a.m. 1.52 1.52 1.52 1.52 176.33
July 16, 2019, 9:50 a.m. 1.52 1.52 1.52 1.52 70.58
July 16, 2019, 9:40 a.m. 1.52 1.52 1.52 1.52 77.5
July 16, 2019, 9:35 a.m. 1.52 1.52 1.52 1.52 409.99
July 16, 2019, 9:30 a.m. 1.52 1.52 1.52 1.52 274.96
July 16, 2019, 9:25 a.m. 1.52 1.52 1.52 1.52 89.06
July 16, 2019, 9:20 a.m. 1.52 1.52 1.52 1.52 20.0
July 16, 2019, 9:15 a.m. 1.52 1.52 1.52 1.52 466.52
July 16, 2019, 9:10 a.m. 1.53 1.53 1.52 1.52 359.5
July 16, 2019, 9 a.m. 1.54 1.54 1.54 1.54 6469.74
July 16, 2019, 8:55 a.m. 1.54 1.54 1.54 1.54 156.03
July 16, 2019, 8:50 a.m. 1.52 1.54 1.52 1.54 574.86
July 16, 2019, 8:45 a.m. 1.52 1.52 1.52 1.52 344.32
July 16, 2019, 8:40 a.m. 1.51 1.51 1.51 1.51 518.36
July 16, 2019, 8:30 a.m. 1.52 1.52 1.52 1.52 1196.23
July 16, 2019, 8:25 a.m. 1.52 1.52 1.51 1.51 3000.0
July 16, 2019, 8:20 a.m. 1.53 1.53 1.52 1.52 435.03
July 16, 2019, 8:15 a.m. 1.52 1.53 1.52 1.53 691.14
July 16, 2019, 8:10 a.m. 1.53 1.53 1.52 1.52 957.91
July 16, 2019, 8:05 a.m. 1.53 1.54 1.53 1.54 1011.03
July 16, 2019, 8 a.m. 1.52 1.53 1.52 1.53 886.73
July 16, 2019, 7:55 a.m. 1.53 1.53 1.52 1.52 2694.99
July 16, 2019, 7:45 a.m. 1.52 1.53 1.52 1.53 795.25
July 16, 2019, 7:40 a.m. 1.51 1.52 1.51 1.52 1144.07
July 16, 2019, 7:35 a.m. 1.5 1.51 1.5 1.51 631.43
July 16, 2019, 7:30 a.m. 1.52 1.52 1.5 1.5 2446.27
July 16, 2019, 7:25 a.m. 1.52 1.52 1.52 1.52 206.0
July 16, 2019, 7:20 a.m. 1.52 1.52 1.52 1.52 968.24
July 16, 2019, 7:15 a.m. 1.53 1.53 1.52 1.52 1198.54
July 16, 2019, 7 a.m. 1.53 1.53 1.53 1.53 46.97
July 16, 2019, 6:40 a.m. 1.54 1.54 1.54 1.54 1071.29
July 16, 2019, 6:35 a.m. 1.53 1.53 1.53 1.53 150.0
July 16, 2019, 6:30 a.m. 1.53 1.53 1.53 1.53 267.15
July 16, 2019, 6:25 a.m. 1.54 1.54 1.54 1.54 325.05
July 16, 2019, 6:20 a.m. 1.54 1.54 1.54 1.54 51.51
July 16, 2019, 6:15 a.m. 1.54 1.54 1.54 1.54 129.11
July 16, 2019, 6:10 a.m. 1.54 1.54 1.54 1.54 87.77
July 16, 2019, 6 a.m. 1.54 1.54 1.54 1.54 78.24
July 16, 2019, 5:50 a.m. 1.54 1.55 1.54 1.55 484.79
July 16, 2019, 5:45 a.m. 1.54 1.55 1.53 1.54 8220.57
July 16, 2019, 5:35 a.m. 1.53 1.54 1.53 1.54 706.44
July 16, 2019, 5:30 a.m. 1.53 1.53 1.52 1.53 3550.47
July 16, 2019, 5:25 a.m. 1.53 1.53 1.52 1.53 10752.07
July 16, 2019, 5:10 a.m. 1.54 1.54 1.54 1.54 458.87
July 16, 2019, 5:05 a.m. 1.54 1.54 1.54 1.54 192.82
July 16, 2019, 5 a.m. 1.55 1.55 1.54 1.54 1936.64
July 16, 2019, 4:55 a.m. 1.55 1.55 1.55 1.55 94.26
July 16, 2019, 4:50 a.m. 1.55 1.55 1.55 1.55 377.48
July 16, 2019, 4:45 a.m. 1.55 1.55 1.55 1.55 139.04
July 16, 2019, 4:40 a.m. 1.55 1.55 1.55 1.55 142.03
July 16, 2019, 4:35 a.m. 1.53 1.55 1.53 1.55 1154.39
July 16, 2019, 4:30 a.m. 1.53 1.53 1.53 1.53 6.68
July 16, 2019, 4:20 a.m. 1.52 1.53 1.52 1.53 978.39
July 16, 2019, 4:15 a.m. 1.52 1.53 1.52 1.53 777.74
July 16, 2019, 4:10 a.m. 1.53 1.53 1.52 1.52 5183.91
July 16, 2019, 4 a.m. 1.53 1.53 1.52 1.52 1407.22
July 16, 2019, 3:50 a.m. 1.53 1.53 1.53 1.53 1806.2
July 16, 2019, 3:45 a.m. 1.53 1.53 1.53 1.53 624.66
July 16, 2019, 3:40 a.m. 1.53 1.53 1.53 1.53 580.16
July 16, 2019, 3:35 a.m. 1.54 1.54 1.54 1.54 162.89
July 16, 2019, 3:30 a.m. 1.55 1.55 1.55 1.55 438.36
July 16, 2019, 3:25 a.m. 1.55 1.55 1.55 1.55 900.0
July 16, 2019, 3:20 a.m. 1.56 1.56 1.55 1.55 2710.0
July 16, 2019, 3:15 a.m. 1.55 1.55 1.55 1.55 2.0
July 16, 2019, 3:10 a.m. 1.55 1.55 1.55 1.55 655.07
July 16, 2019, 3:05 a.m. 1.55 1.55 1.55 1.55 115.79
July 16, 2019, 3 a.m. 1.54 1.54 1.54 1.54 250.0
July 16, 2019, 2:55 a.m. 1.55 1.55 1.54 1.54 2245.56
July 16, 2019, 2:50 a.m. 1.55 1.55 1.55 1.55 411.47
July 16, 2019, 2:35 a.m. 1.56 1.56 1.56 1.56 50.0
July 16, 2019, 2:30 a.m. 1.56 1.56 1.56 1.56 121.12
July 16, 2019, 2:20 a.m. 1.55 1.55 1.55 1.55 321.72
July 16, 2019, 2:15 a.m. 1.56 1.56 1.54 1.55 17118.33
July 16, 2019, 2:10 a.m. 1.57 1.57 1.56 1.56 747.48
July 16, 2019, 2:05 a.m. 1.58 1.58 1.57 1.57 2121.35
July 16, 2019, 1:45 a.m. 1.59 1.59 1.59 1.59 20.0
July 16, 2019, 1:40 a.m. 1.58 1.58 1.58 1.58 108.62
July 16, 2019, 1:35 a.m. 1.59 1.59 1.58 1.58 1294.56
July 16, 2019, 1:30 a.m. 1.6 1.6 1.59 1.59 665.5
July 16, 2019, 1:15 a.m. 1.59 1.6 1.59 1.6 68.42
July 16, 2019, 1:10 a.m. 1.6 1.6 1.6 1.6 229.13
July 16, 2019, 1 a.m. 1.59 1.59 1.59 1.59 91.46
July 16, 2019, 12:55 a.m. 1.58 1.58 1.58 1.58 36.34
July 16, 2019, 12:45 a.m. 1.57 1.57 1.56 1.57 14528.88
July 16, 2019, 12:40 a.m. 1.57 1.57 1.57 1.57 5706.92
July 16, 2019, 12:35 a.m. 1.58 1.58 1.57 1.57 15639.83
July 16, 2019, 12:30 a.m. 1.57 1.58 1.57 1.58 692.84
July 16, 2019, 12:25 a.m. 1.57 1.57 1.57 1.57 245.5
July 16, 2019, 12:20 a.m. 1.58 1.58 1.58 1.58 639.0
July 16, 2019, 12:15 a.m. 1.59 1.59 1.58 1.58 494.45
July 16, 2019, 12:10 a.m. 1.58 1.59 1.58 1.59 983.93
July 16, 2019, 12:05 a.m. 1.58 1.58 1.58 1.58 434.92
July 16, 2019, midnight 1.57 1.58 1.57 1.58 728.85
July 15, 2019, 11:55 p.m. 1.57 1.57 1.57 1.57 405.5
July 15, 2019, 11:50 p.m. 1.58 1.58 1.58 1.58 41.4
July 15, 2019, 11:45 p.m. 1.59 1.59 1.58 1.59 1400.0
July 15, 2019, 11:35 p.m. 1.58 1.59 1.57 1.57 7670.78
July 15, 2019, 11:30 p.m. 1.59 1.59 1.58 1.58 431.59
July 15, 2019, 11:25 p.m. 1.59 1.6 1.59 1.6 1554.02
July 15, 2019, 11:20 p.m. 1.6 1.61 1.6 1.61 1446.6
July 15, 2019, 11:15 p.m. 1.59 1.59 1.59 1.59 5.29
July 15, 2019, 11:10 p.m. 1.6 1.6 1.6 1.6 69.98
July 15, 2019, 11 p.m. 1.59 1.59 1.59 1.59 400.0
July 15, 2019, 10:55 p.m. 1.58 1.58 1.58 1.58 495.51
July 15, 2019, 10:50 p.m. 1.59 1.59 1.58 1.59 1845.51
July 15, 2019, 10:45 p.m. 1.58 1.59 1.58 1.59 7447.85
July 15, 2019, 10:40 p.m. 1.59 1.59 1.58 1.58 253.33
July 15, 2019, 10:30 p.m. 1.58 1.59 1.58 1.59 107.1
July 15, 2019, 10:25 p.m. 1.58 1.58 1.58 1.58 75.82
July 15, 2019, 10:15 p.m. 1.58 1.58 1.58 1.58 12.0
July 15, 2019, 10:05 p.m. 1.58 1.58 1.58 1.58 299.38
July 15, 2019, 10 p.m. 1.56 1.58 1.56 1.58 2171.66
July 15, 2019, 9:55 p.m. 1.57 1.57 1.56 1.56 7019.99
July 15, 2019, 9:50 p.m. 1.59 1.59 1.57 1.57 9405.47
July 15, 2019, 9:45 p.m. 1.58 1.58 1.58 1.58 3.5
July 15, 2019, 9:25 p.m. 1.58 1.58 1.58 1.58 600.0
July 15, 2019, 9 p.m. 1.59 1.59 1.59 1.59 299.85
July 15, 2019, 8:50 p.m. 1.58 1.6 1.58 1.6 1281.12
July 15, 2019, 8:40 p.m. 1.58 1.58 1.58 1.58 1275.16
July 15, 2019, 8:35 p.m. 1.58 1.58 1.58 1.58 1557.0
July 15, 2019, 8:30 p.m. 1.58 1.58 1.58 1.58 29.05
July 15, 2019, 8:25 p.m. 1.58 1.58 1.56 1.57 23947.17
July 15, 2019, 8:20 p.m. 1.61 1.61 1.58 1.58 3292.9
July 15, 2019, 8:05 p.m. 1.61 1.61 1.61 1.61 167.64
July 15, 2019, 8 p.m. 1.61 1.61 1.61 1.61 50.0
July 15, 2019, 7:50 p.m. 1.6 1.6 1.6 1.6 51.25
July 15, 2019, 7:40 p.m. 1.6 1.6 1.6 1.6 125.48
July 15, 2019, 7:25 p.m. 1.6 1.61 1.6 1.6 780.08
July 15, 2019, 7:20 p.m. 1.6 1.6 1.6 1.6 1231.89
July 15, 2019, 7:15 p.m. 1.59 1.59 1.59 1.59 410.22
July 15, 2019, 7:10 p.m. 1.59 1.59 1.58 1.58 165.0
July 15, 2019, 7:05 p.m. 1.59 1.59 1.59 1.59 18.0
July 15, 2019, 7 p.m. 1.6 1.6 1.59 1.6 4710.48
July 15, 2019, 6:55 p.m. 1.58 1.6 1.58 1.59 15947.62
July 15, 2019, 6:50 p.m. 1.6 1.6 1.58 1.58 26316.54
July 15, 2019, 6:45 p.m. 1.6 1.62 1.6 1.61 5098.44
July 15, 2019, 6:40 p.m. 1.59 1.61 1.59 1.61 13163.8
July 15, 2019, 6:35 p.m. 1.59 1.59 1.58 1.59 6634.96
July 15, 2019, 6:30 p.m. 1.59 1.61 1.59 1.6 8410.52
July 15, 2019, 6:25 p.m. 1.58 1.6 1.57 1.59 2117.77
July 15, 2019, 6:20 p.m. 1.58 1.59 1.57 1.57 2464.21
July 15, 2019, 6:15 p.m. 1.53 1.56 1.52 1.56 35221.9
July 15, 2019, 6:10 p.m. 1.53 1.54 1.53 1.53 13254.27
July 15, 2019, 6:05 p.m. 1.53 1.53 1.52 1.52 1057.55
July 15, 2019, 6 p.m. 1.54 1.54 1.53 1.54 8093.5
July 15, 2019, 5:55 p.m. 1.55 1.55 1.54 1.54 6073.01
July 15, 2019, 5:50 p.m. 1.57 1.57 1.55 1.56 4739.88
July 15, 2019, 5:45 p.m. 1.59 1.59 1.57 1.57 2689.18
July 15, 2019, 5:40 p.m. 1.58 1.59 1.58 1.59 203.56
July 15, 2019, 5:35 p.m. 1.57 1.58 1.57 1.58 2618.13
July 15, 2019, 5:30 p.m. 1.58 1.58 1.57 1.57 427.0
July 15, 2019, 5:25 p.m. 1.58 1.58 1.58 1.58 1587.93
July 15, 2019, 5:20 p.m. 1.59 1.59 1.59 1.59 150.34
July 15, 2019, 5:15 p.m. 1.59 1.6 1.59 1.6 1962.87
July 15, 2019, 5:10 p.m. 1.59 1.59 1.59 1.59 50.0
July 15, 2019, 5:05 p.m. 1.6 1.6 1.59 1.59 150.0
July 15, 2019, 5 p.m. 1.6 1.6 1.6 1.6 1069.92
July 15, 2019, 4:55 p.m. 1.6 1.61 1.6 1.61 590.0
July 15, 2019, 4:50 p.m. 1.6 1.6 1.6 1.6 1432.39
July 15, 2019, 4:45 p.m. 1.6 1.6 1.6 1.6 499.38
July 15, 2019, 4:40 p.m. 1.59 1.6 1.59 1.59 11093.4
July 15, 2019, 4:35 p.m. 1.59 1.59 1.59 1.59 1029.89
July 15, 2019, 4:30 p.m. 1.58 1.58 1.58 1.58 727.67
July 15, 2019, 4:25 p.m. 1.58 1.59 1.58 1.59 1991.17
July 15, 2019, 4:20 p.m. 1.58 1.58 1.58 1.58 188.39
July 15, 2019, 4:15 p.m. 1.56 1.56 1.56 1.56 656.41
July 15, 2019, 4:10 p.m. 1.55 1.55 1.55 1.55 409.53
July 15, 2019, 4:05 p.m. 1.57 1.57 1.55 1.55 2917.89
July 15, 2019, 4 p.m. 1.58 1.58 1.58 1.58 312.24
July 15, 2019, 3:55 p.m. 1.58 1.58 1.57 1.57 3125.73
July 15, 2019, 3:50 p.m. 1.58 1.58 1.58 1.58 8060.9
July 15, 2019, 3:45 p.m. 1.58 1.59 1.58 1.58 2309.11
July 15, 2019, 3:40 p.m. 1.56 1.58 1.56 1.58 5762.86
July 15, 2019, 3:35 p.m. 1.56 1.56 1.56 1.56 3359.74
July 15, 2019, 3:30 p.m. 1.56 1.57 1.56 1.56 591.93
July 15, 2019, 3:25 p.m. 1.56 1.56 1.56 1.56 100.0
July 15, 2019, 3:20 p.m. 1.55 1.56 1.55 1.56 438.11
July 15, 2019, 3:15 p.m. 1.56 1.56 1.55 1.55 704.73
July 15, 2019, 3:10 p.m. 1.56 1.57 1.56 1.56 536.51
July 15, 2019, 3:05 p.m. 1.57 1.57 1.56 1.56 752.71
July 15, 2019, 3 p.m. 1.56 1.57 1.56 1.57 2340.71
July 15, 2019, 2:55 p.m. 1.55 1.56 1.55 1.56 1790.68
July 15, 2019, 2:50 p.m. 1.55 1.56 1.55 1.55 1408.4
July 15, 2019, 2:45 p.m. 1.54 1.55 1.53 1.55 11937.1
July 15, 2019, 2:40 p.m. 1.54 1.54 1.54 1.54 2258.49
July 15, 2019, 2:35 p.m. 1.55 1.55 1.54 1.54 925.09
July 15, 2019, 2:30 p.m. 1.56 1.56 1.56 1.56 2619.71
July 15, 2019, 2:25 p.m. 1.55 1.56 1.55 1.56 956.33
July 15, 2019, 2:20 p.m. 1.55 1.55 1.54 1.55 2451.6
July 15, 2019, 2:15 p.m. 1.55 1.55 1.53 1.55 1170.52
July 15, 2019, 2:10 p.m. 1.54 1.55 1.54 1.54 3198.36
July 15, 2019, 2:05 p.m. 1.53 1.54 1.53 1.54 1429.15
July 15, 2019, 2 p.m. 1.53 1.54 1.51 1.53 38802.14
July 15, 2019, 1:55 p.m. 1.52 1.53 1.52 1.53 4108.96
July 15, 2019, 1:50 p.m. 1.51 1.52 1.51 1.52 8739.18
July 15, 2019, 1:45 p.m. 1.5 1.5 1.5 1.5 469.94
July 15, 2019, 1:40 p.m. 1.5 1.5 1.49 1.49 80.0
July 15, 2019, 1:35 p.m. 1.5 1.5 1.5 1.5 2007.47
July 15, 2019, 1:30 p.m. 1.49 1.49 1.49 1.49 136.48
July 15, 2019, 1:25 p.m. 1.49 1.49 1.49 1.49 588.9
July 15, 2019, 1:20 p.m. 1.5 1.5 1.48 1.49 5340.09
July 15, 2019, 1:15 p.m. 1.48 1.5 1.47 1.5 9326.29
July 15, 2019, 1:10 p.m. 1.48 1.49 1.48 1.48 7974.29
July 15, 2019, 1:05 p.m. 1.48 1.48 1.48 1.48 4174.54
July 15, 2019, 1 p.m. 1.48 1.48 1.48 1.48 1732.43
July 15, 2019, 12:55 p.m. 1.49 1.49 1.48 1.48 1193.38
July 15, 2019, 12:50 p.m. 1.5 1.5 1.49 1.49 1563.05
July 15, 2019, 12:45 p.m. 1.49 1.49 1.49 1.49 2.76
July 15, 2019, 12:40 p.m. 1.5 1.5 1.49 1.49 998.74
July 15, 2019, 12:35 p.m. 1.51 1.51 1.49 1.49 3803.62
July 15, 2019, 12:30 p.m. 1.51 1.51 1.51 1.51 259.76
July 15, 2019, 12:25 p.m. 1.52 1.53 1.51 1.51 1594.41
July 15, 2019, 12:20 p.m. 1.52 1.52 1.51 1.51 5911.42
July 15, 2019, 12:15 p.m. 1.52 1.53 1.52 1.52 446.56
July 15, 2019, 12:10 p.m. 1.54 1.54 1.52 1.53 1230.8
July 15, 2019, 12:05 p.m. 1.54 1.54 1.54 1.54 52.01
July 15, 2019, 11:55 a.m. 1.55 1.55 1.54 1.54 1131.51
July 15, 2019, 11:50 a.m. 1.55 1.55 1.55 1.55 326.0
July 15, 2019, 11:45 a.m. 1.54 1.54 1.54 1.54 94.53
July 15, 2019, 11:35 a.m. 1.54 1.55 1.54 1.55 271.85
July 15, 2019, 11:30 a.m. 1.53 1.54 1.53 1.54 4641.13
July 15, 2019, 11:25 a.m. 1.52 1.53 1.52 1.53 3946.92
July 15, 2019, 11:20 a.m. 1.52 1.52 1.52 1.52 2585.95
July 15, 2019, 11:15 a.m. 1.52 1.52 1.52 1.52 1988.86
July 15, 2019, 11:10 a.m. 1.52 1.52 1.52 1.52 379.42
July 15, 2019, 11:05 a.m. 1.52 1.52 1.52 1.52 4458.62
July 15, 2019, 11 a.m. 1.52 1.52 1.52 1.52 2755.54
July 15, 2019, 10:55 a.m. 1.53 1.53 1.52 1.52 2012.02
July 15, 2019, 10:50 a.m. 1.53 1.53 1.53 1.53 3698.69
July 15, 2019, 10:45 a.m. 1.53 1.53 1.53 1.53 30.0
July 15, 2019, 10:40 a.m. 1.53 1.53 1.53 1.53 661.51
July 15, 2019, 10:35 a.m. 1.53 1.53 1.53 1.53 483.61
July 15, 2019, 10:25 a.m. 1.54 1.54 1.54 1.54 2168.45
July 15, 2019, 10:15 a.m. 1.54 1.54 1.54 1.54 250.0
July 15, 2019, 10:10 a.m. 1.54 1.54 1.54 1.54 50.0
July 15, 2019, 10:05 a.m. 1.53 1.54 1.53 1.54 32998.54
July 15, 2019, 10 a.m. 1.54 1.54 1.54 1.54 6479.65
July 15, 2019, 9:55 a.m. 1.53 1.54 1.53 1.54 7115.56
July 15, 2019, 9:50 a.m. 1.53 1.53 1.53 1.53 12128.31
July 15, 2019, 9:45 a.m. 1.52 1.52 1.52 1.52 626.11
July 15, 2019, 9:40 a.m. 1.53 1.53 1.53 1.53 195.3
July 15, 2019, 9:30 a.m. 1.52 1.53 1.52 1.53 2000.0
July 15, 2019, 9:25 a.m. 1.52 1.52 1.52 1.52 900.5
July 15, 2019, 9:15 a.m. 1.52 1.53 1.52 1.53 1232.0
July 15, 2019, 9:10 a.m. 1.52 1.52 1.52 1.52 78.73
July 15, 2019, 9:05 a.m. 1.51 1.52 1.51 1.52 609.83
July 15, 2019, 9 a.m. 1.52 1.52 1.5 1.51 4921.56
July 15, 2019, 8:55 a.m. 1.52 1.52 1.52 1.52 490.0
July 15, 2019, 8:50 a.m. 1.53 1.53 1.52 1.52 1939.38
July 15, 2019, 8:45 a.m. 1.54 1.54 1.53 1.53 307.44
July 15, 2019, 8:40 a.m. 1.54 1.54 1.53 1.53 120.61
July 15, 2019, 8:30 a.m. 1.53 1.54 1.53 1.54 1638.36
July 15, 2019, 8:25 a.m. 1.53 1.53 1.53 1.53 758.8
July 15, 2019, 8:20 a.m. 1.54 1.54 1.53 1.53 2662.36
July 15, 2019, 8:15 a.m. 1.54 1.54 1.54 1.54 258.33
July 15, 2019, 8:10 a.m. 1.55 1.55 1.54 1.55 13453.01
July 15, 2019, 8:05 a.m. 1.55 1.55 1.55 1.55 664.43
July 15, 2019, 8 a.m. 1.56 1.56 1.55 1.55 202.41
July 15, 2019, 7:55 a.m. 1.56 1.56 1.55 1.55 1000.0
July 15, 2019, 7:50 a.m. 1.56 1.56 1.56 1.56 657.2
July 15, 2019, 7:45 a.m. 1.55 1.56 1.55 1.56 1010.0
July 15, 2019, 7:40 a.m. 1.55 1.56 1.55 1.55 2591.03
July 15, 2019, 7:35 a.m. 1.55 1.55 1.55 1.55 1263.89
July 15, 2019, 7:30 a.m. 1.55 1.55 1.55 1.55 200.06
July 15, 2019, 7:25 a.m. 1.55 1.56 1.55 1.55 563.6
July 15, 2019, 7:20 a.m. 1.55 1.56 1.55 1.56 3076.5
July 15, 2019, 7:15 a.m. 1.55 1.55 1.55 1.55 60.0
July 15, 2019, 7:10 a.m. 1.55 1.56 1.55 1.55 49.27
July 15, 2019, 7:05 a.m. 1.56 1.56 1.55 1.55 3423.53
July 15, 2019, 7 a.m. 1.52 1.55 1.52 1.55 30327.98
July 15, 2019, 6:55 a.m. 1.52 1.52 1.51 1.52 1547.35
July 15, 2019, 6:50 a.m. 1.52 1.52 1.51 1.51 997.82
July 15, 2019, 6:45 a.m. 1.53 1.53 1.52 1.52 5735.94
July 15, 2019, 6:40 a.m. 1.52 1.52 1.52 1.52 348.43
July 15, 2019, 6:35 a.m. 1.52 1.52 1.52 1.52 32.88
July 15, 2019, 6:30 a.m. 1.51 1.51 1.51 1.51 3984.16
July 15, 2019, 6:25 a.m. 1.51 1.51 1.51 1.51 37.42
July 15, 2019, 6:20 a.m. 1.52 1.52 1.51 1.51 1841.11
July 15, 2019, 6:15 a.m. 1.53 1.53 1.53 1.53 8601.8
July 15, 2019, 6:10 a.m. 1.52 1.52 1.52 1.52 1663.11
July 15, 2019, 6:05 a.m. 1.53 1.53 1.53 1.53 6724.48
July 15, 2019, 6 a.m. 1.54 1.54 1.53 1.53 1691.17
July 15, 2019, 5:55 a.m. 1.54 1.54 1.54 1.54 400.0
July 15, 2019, 5:50 a.m. 1.53 1.53 1.53 1.53 513.98
July 15, 2019, 5:45 a.m. 1.52 1.55 1.52 1.54 10159.14
July 15, 2019, 5:35 a.m. 1.51 1.52 1.51 1.52 792.21
July 15, 2019, 5:25 a.m. 1.51 1.51 1.51 1.51 538.08
July 15, 2019, 5:20 a.m. 1.51 1.51 1.51 1.51 615.12
July 15, 2019, 5:15 a.m. 1.5 1.52 1.5 1.52 8134.6
July 15, 2019, 5:10 a.m. 1.5 1.5 1.49 1.49 103.92
July 15, 2019, 5:05 a.m. 1.53 1.53 1.5 1.5 9804.58
July 15, 2019, 5 a.m. 1.53 1.53 1.53 1.53 462.45
July 15, 2019, 4:55 a.m. 1.54 1.54 1.53 1.53 268.53
July 15, 2019, 4:50 a.m. 1.54 1.54 1.54 1.54 507.68
July 15, 2019, 4:45 a.m. 1.54 1.54 1.54 1.54 967.12
July 15, 2019, 4:40 a.m. 1.53 1.54 1.53 1.54 751.2
July 15, 2019, 4:35 a.m. 1.53 1.54 1.53 1.53 553.2
July 15, 2019, 4:30 a.m. 1.53 1.53 1.52 1.53 9039.27
July 15, 2019, 4:20 a.m. 1.54 1.54 1.53 1.53 4677.69
July 15, 2019, 4:15 a.m. 1.55 1.55 1.54 1.54 6721.65
July 15, 2019, 4:10 a.m. 1.55 1.56 1.55 1.55 6202.47
July 15, 2019, 4:05 a.m. 1.54 1.55 1.54 1.55 2544.93
July 15, 2019, 4 a.m. 1.52 1.55 1.52 1.54 13172.75
July 15, 2019, 3:55 a.m. 1.52 1.53 1.52 1.52 2956.98
July 15, 2019, 3:50 a.m. 1.51 1.51 1.51 1.51 5632.92
July 15, 2019, 3:45 a.m. 1.52 1.52 1.51 1.51 970.48
July 15, 2019, 3:40 a.m. 1.53 1.53 1.52 1.52 2500.41
July 15, 2019, 3:35 a.m. 1.53 1.53 1.53 1.53 322.2
July 15, 2019, 3:30 a.m. 1.53 1.54 1.52 1.52 2350.54
July 15, 2019, 3:25 a.m. 1.53 1.55 1.53 1.53 5843.88
July 15, 2019, 3:20 a.m. 1.51 1.53 1.5 1.53 3842.74
July 15, 2019, 3:15 a.m. 1.54 1.54 1.5 1.51 5521.44
July 15, 2019, 3:10 a.m. 1.52 1.55 1.51 1.54 14060.49
July 15, 2019, 3:05 a.m. 1.5 1.51 1.5 1.51 1777.11
July 15, 2019, 3 a.m. 1.5 1.5 1.5 1.5 1181.08
July 15, 2019, 2:55 a.m. 1.49 1.5 1.49 1.5 1281.76
July 15, 2019, 2:50 a.m. 1.5 1.5 1.49 1.49 1824.15
July 15, 2019, 2:45 a.m. 1.48 1.5 1.48 1.49 7239.04
July 15, 2019, 2:40 a.m. 1.48 1.48 1.48 1.48 1253.45
July 15, 2019, 2:35 a.m. 1.47 1.49 1.47 1.48 11781.86
July 15, 2019, 2:30 a.m. 1.48 1.48 1.47 1.47 5950.76
July 15, 2019, 2:25 a.m. 1.45 1.48 1.45 1.48 6405.46
July 15, 2019, 2:20 a.m. 1.45 1.45 1.45 1.45 823.75
July 15, 2019, 2:15 a.m. 1.45 1.45 1.44 1.45 3658.1
July 15, 2019, 2:10 a.m. 1.46 1.47 1.46 1.46 467.18
July 15, 2019, 2:05 a.m. 1.46 1.46 1.44 1.46 12168.01
July 15, 2019, 2 a.m. 1.46 1.47 1.46 1.46 544.34
July 15, 2019, 1:55 a.m. 1.49 1.49 1.47 1.47 1268.16
July 15, 2019, 1:50 a.m. 1.49 1.49 1.49 1.49 309.39
July 15, 2019, 1:45 a.m. 1.5 1.5 1.5 1.5 1043.19
July 15, 2019, 1:40 a.m. 1.49 1.5 1.49 1.5 1215.97
July 15, 2019, 1:35 a.m. 1.49 1.49 1.49 1.49 424.17
July 15, 2019, 1:30 a.m. 1.5 1.5 1.5 1.5 167.92
July 15, 2019, 1:25 a.m. 1.49 1.5 1.49 1.5 575.41
July 15, 2019, 1:20 a.m. 1.5 1.51 1.49 1.49 7154.67
July 15, 2019, 1:15 a.m. 1.48 1.51 1.48 1.51 8416.58
July 15, 2019, 1:10 a.m. 1.47 1.49 1.47 1.48 20523.27
July 15, 2019, 1:05 a.m. 1.47 1.47 1.46 1.47 419.57
July 15, 2019, 1 a.m. 1.46 1.47 1.46 1.47 9923.95
July 15, 2019, 12:55 a.m. 1.46 1.48 1.45 1.46 16278.93
July 15, 2019, 12:50 a.m. 1.47 1.47 1.45 1.46 1427.8
July 15, 2019, 12:45 a.m. 1.45 1.47 1.45 1.47 4371.33
July 15, 2019, 12:40 a.m. 1.45 1.47 1.45 1.47 45329.0
July 15, 2019, 12:35 a.m. 1.41 1.48 1.41 1.44 25762.78
July 15, 2019, 12:30 a.m. 1.36 1.43 1.35 1.41 36465.69
July 15, 2019, 12:25 a.m. 1.47 1.48 1.34 1.36 104585.35
July 15, 2019, 12:20 a.m. 1.49 1.5 1.48 1.48 6403.9
July 15, 2019, 12:15 a.m. 1.53 1.53 1.47 1.48 63802.76
July 15, 2019, 12:10 a.m. 1.53 1.55 1.53 1.53 3785.55
July 15, 2019, 12:05 a.m. 1.54 1.54 1.51 1.53 27128.71
July 15, 2019, midnight 1.56 1.56 1.53 1.53 2168.72
July 14, 2019, 11:55 p.m. 1.56 1.57 1.55 1.56 5551.73
July 14, 2019, 11:50 p.m. 1.56 1.57 1.55 1.57 9015.6
July 14, 2019, 11:45 p.m. 1.58 1.59 1.54 1.56 84390.34
July 14, 2019, 11:40 p.m. 1.61 1.61 1.58 1.58 99152.44
July 14, 2019, 11:30 p.m. 1.62 1.63 1.62 1.63 576.51
July 14, 2019, 11:25 p.m. 1.62 1.62 1.6 1.62 11256.94
July 14, 2019, 11:20 p.m. 1.63 1.63 1.62 1.62 530.82
July 14, 2019, 11:15 p.m. 1.63 1.63 1.63 1.63 500.0
July 14, 2019, 11:10 p.m. 1.64 1.64 1.63 1.63 312.78
July 14, 2019, 11:05 p.m. 1.63 1.64 1.63 1.63 14999.29
July 14, 2019, 11 p.m. 1.63 1.63 1.62 1.63 1696.75
July 14, 2019, 10:55 p.m. 1.64 1.64 1.62 1.64 16185.14
July 14, 2019, 10:50 p.m. 1.65 1.65 1.64 1.64 404.98
July 14, 2019, 10:45 p.m. 1.65 1.66 1.65 1.65 6640.0
July 14, 2019, 10:40 p.m. 1.66 1.66 1.66 1.66 82.0
July 14, 2019, 10:35 p.m. 1.66 1.66 1.65 1.65 460.1
July 14, 2019, 10:30 p.m. 1.67 1.67 1.67 1.67 50.0
July 14, 2019, 10:20 p.m. 1.67 1.67 1.66 1.66 79.69
July 14, 2019, 10:10 p.m. 1.67 1.67 1.67 1.67 50.0
July 14, 2019, 10 p.m. 1.67 1.68 1.67 1.68 1091.75
July 14, 2019, 9:55 p.m. 1.68 1.68 1.68 1.68 99.75
July 14, 2019, 9:50 p.m. 1.67 1.68 1.67 1.68 910.98
July 14, 2019, 9:45 p.m. 1.67 1.67 1.67 1.67 540.0
July 14, 2019, 9:40 p.m. 1.67 1.67 1.67 1.67 191.31
July 14, 2019, 9:35 p.m. 1.66 1.66 1.66 1.66 754.64
July 14, 2019, 9:25 p.m. 1.66 1.66 1.65 1.66 104.81
July 14, 2019, 9:20 p.m. 1.67 1.67 1.66 1.66 4190.72
July 14, 2019, 9:15 p.m. 1.67 1.67 1.67 1.67 20.0
July 14, 2019, 9:10 p.m. 1.67 1.67 1.67 1.67 102.5
July 14, 2019, 8:55 p.m. 1.67 1.68 1.67 1.68 300.0
July 14, 2019, 8:50 p.m. 1.68 1.68 1.67 1.67 8758.26
July 14, 2019, 8:45 p.m. 1.68 1.68 1.68 1.68 76.0
July 14, 2019, 8:40 p.m. 1.67 1.68 1.67 1.67 96.83
July 14, 2019, 8:35 p.m. 1.67 1.67 1.67 1.67 500.0
July 14, 2019, 8:30 p.m. 1.66 1.66 1.66 1.66 75.0
July 14, 2019, 8:25 p.m. 1.66 1.67 1.66 1.67 1620.8
July 14, 2019, 8:20 p.m. 1.65 1.66 1.65 1.66 2071.68
July 14, 2019, 8:15 p.m. 1.65 1.65 1.65 1.65 10.74
July 14, 2019, 8:10 p.m. 1.65 1.65 1.65 1.65 19.05
July 14, 2019, 8:05 p.m. 1.67 1.67 1.65 1.65 3494.19
July 14, 2019, 8 p.m. 1.66 1.67 1.66 1.66 1037.98
July 14, 2019, 7:55 p.m. 1.65 1.66 1.65 1.66 2054.45
July 14, 2019, 7:50 p.m. 1.66 1.66 1.66 1.66 1000.0
July 14, 2019, 7:45 p.m. 1.66 1.66 1.66 1.66 950.5
July 14, 2019, 7:35 p.m. 1.66 1.66 1.65 1.66 1004.06
July 14, 2019, 7:30 p.m. 1.66 1.66 1.65 1.66 1557.94
July 14, 2019, 7:25 p.m. 1.66 1.67 1.66 1.67 1916.77
July 14, 2019, 7:20 p.m. 1.67 1.67 1.66 1.66 915.49
July 14, 2019, 7:15 p.m. 1.66 1.68 1.66 1.67 12614.45
July 14, 2019, 7:10 p.m. 1.66 1.67 1.66 1.67 81.06
July 14, 2019, 7:05 p.m. 1.65 1.65 1.65 1.65 1160.22
July 14, 2019, 7 p.m. 1.66 1.66 1.66 1.66 1562.39
July 14, 2019, 6:55 p.m. 1.65 1.65 1.65 1.65 4053.07
July 14, 2019, 6:50 p.m. 1.64 1.65 1.64 1.65 339.61
July 14, 2019, 6:45 p.m. 1.62 1.64 1.62 1.64 103.07
July 14, 2019, 6:40 p.m. 1.64 1.64 1.62 1.62 3699.72
July 14, 2019, 6:35 p.m. 1.64 1.64 1.64 1.64 151.93
July 14, 2019, 6:30 p.m. 1.64 1.65 1.64 1.65 14654.37
July 14, 2019, 6:25 p.m. 1.65 1.65 1.64 1.64 352.97
July 14, 2019, 6:20 p.m. 1.65 1.65 1.64 1.64 522.52
July 14, 2019, 6:15 p.m. 1.65 1.65 1.65 1.65 99.35
July 14, 2019, 6:10 p.m. 1.66 1.66 1.65 1.65 6535.94
July 14, 2019, 6:05 p.m. 1.66 1.66 1.66 1.66 110.0
July 14, 2019, 6 p.m. 1.67 1.67 1.66 1.66 212.06
July 14, 2019, 5:55 p.m. 1.67 1.67 1.67 1.67 284.82
July 14, 2019, 5:50 p.m. 1.67 1.67 1.67 1.67 979.0
July 14, 2019, 5:45 p.m. 1.67 1.67 1.67 1.67 150.0
July 14, 2019, 5:40 p.m. 1.67 1.67 1.67 1.67 2.39
July 14, 2019, 5:35 p.m. 1.64 1.67 1.64 1.67 2399.48
July 14, 2019, 5:30 p.m. 1.66 1.66 1.64 1.64 4992.74
July 14, 2019, 5:25 p.m. 1.66 1.67 1.66 1.67 592.93
July 14, 2019, 5:20 p.m. 1.66 1.66 1.66 1.66 204.5
July 14, 2019, 5:15 p.m. 1.67 1.67 1.66 1.66 101.4
July 14, 2019, 5:10 p.m. 1.66 1.67 1.66 1.67 327.4
July 14, 2019, 5:05 p.m. 1.66 1.66 1.65 1.65 1140.64
July 14, 2019, 5 p.m. 1.66 1.66 1.65 1.66 2000.0
July 14, 2019, 4:55 p.m. 1.65 1.66 1.65 1.65 1825.68
July 14, 2019, 4:50 p.m. 1.66 1.66 1.64 1.65 4079.81
July 14, 2019, 4:45 p.m. 1.62 1.66 1.62 1.66 6959.83
July 14, 2019, 4:35 p.m. 1.62 1.63 1.62 1.63 273.92
July 14, 2019, 4:30 p.m. 1.63 1.63 1.62 1.62 619.99
July 14, 2019, 4:25 p.m. 1.61 1.62 1.61 1.61 7860.44
July 14, 2019, 4:20 p.m. 1.62 1.62 1.61 1.61 79.04
July 14, 2019, 4:15 p.m. 1.62 1.63 1.62 1.62 1213.58
July 14, 2019, 4:10 p.m. 1.63 1.63 1.62 1.63 5482.64
July 14, 2019, 4:05 p.m. 1.64 1.65 1.63 1.63 1897.78
July 14, 2019, 4 p.m. 1.61 1.65 1.61 1.65 7059.29
July 14, 2019, 3:55 p.m. 1.62 1.62 1.61 1.61 1246.4
July 14, 2019, 3:50 p.m. 1.6 1.63 1.6 1.62 17495.34
July 14, 2019, 3:45 p.m. 1.65 1.65 1.6 1.61 14617.54
July 14, 2019, 3:40 p.m. 1.65 1.65 1.65 1.65 600.0
July 14, 2019, 3:35 p.m. 1.66 1.66 1.65 1.66 1589.5
July 14, 2019, 3:30 p.m. 1.66 1.66 1.66 1.66 307.98
July 14, 2019, 3:25 p.m. 1.66 1.66 1.66 1.66 1095.78
July 14, 2019, 3:20 p.m. 1.65 1.66 1.65 1.66 2526.48
July 14, 2019, 3:15 p.m. 1.65 1.65 1.65 1.65 567.7
July 14, 2019, 3:10 p.m. 1.65 1.65 1.65 1.65 548.58
July 14, 2019, 3:05 p.m. 1.65 1.66 1.65 1.66 4301.38
July 14, 2019, 3 p.m. 1.65 1.65 1.64 1.65 1085.5
July 14, 2019, 2:55 p.m. 1.65 1.65 1.65 1.65 327.73
July 14, 2019, 2:45 p.m. 1.65 1.66 1.65 1.66 5.0
July 14, 2019, 2:40 p.m. 1.66 1.66 1.66 1.66 50.0
July 14, 2019, 2:35 p.m. 1.65 1.65 1.65 1.65 12740.03
July 14, 2019, 2:30 p.m. 1.66 1.66 1.66 1.66 61.0
July 14, 2019, 2:25 p.m. 1.66 1.66 1.65 1.65 349.81
July 14, 2019, 2:20 p.m. 1.65 1.66 1.65 1.65 290.01
July 14, 2019, 2:15 p.m. 1.65 1.65 1.65 1.65 882.5
July 14, 2019, 2:10 p.m. 1.64 1.65 1.64 1.65 1556.6
July 14, 2019, 2:05 p.m. 1.66 1.66 1.64 1.64 1367.0
July 14, 2019, 2 p.m. 1.66 1.66 1.65 1.66 869.0
July 14, 2019, 1:55 p.m. 1.64 1.66 1.64 1.66 2305.48
July 14, 2019, 1:50 p.m. 1.64 1.64 1.63 1.64 3528.01
July 14, 2019, 1:45 p.m. 1.66 1.66 1.65 1.65 436.0
July 14, 2019, 1:40 p.m. 1.66 1.66 1.65 1.66 592.21
July 14, 2019, 1:35 p.m. 1.66 1.66 1.66 1.66 1718.07
July 14, 2019, 1:30 p.m. 1.66 1.66 1.66 1.66 1854.52
July 14, 2019, 1:25 p.m. 1.67 1.67 1.66 1.66 521.55
July 14, 2019, 1:20 p.m. 1.67 1.67 1.67 1.67 97.01
July 14, 2019, 1:15 p.m. 1.67 1.67 1.67 1.67 426.23
July 14, 2019, 1:10 p.m. 1.67 1.67 1.66 1.67 2290.74
July 14, 2019, 1:05 p.m. 1.67 1.67 1.66 1.67 1808.01
July 14, 2019, 1 p.m. 1.66 1.66 1.66 1.66 1019.29
July 14, 2019, 12:55 p.m. 1.67 1.67 1.67 1.67 5.0
July 14, 2019, 12:50 p.m. 1.67 1.67 1.67 1.67 1384.33
July 14, 2019, 12:45 p.m. 1.66 1.68 1.66 1.67 4370.6
July 14, 2019, 12:40 p.m. 1.66 1.66 1.65 1.65 6787.22
July 14, 2019, 12:35 p.m. 1.66 1.66 1.66 1.66 2650.0
July 14, 2019, 12:30 p.m. 1.65 1.66 1.65 1.66 1558.19
July 14, 2019, 12:25 p.m. 1.64 1.65 1.63 1.65 3169.95
July 14, 2019, 12:20 p.m. 1.65 1.65 1.64 1.65 1373.93
July 14, 2019, 12:15 p.m. 1.65 1.65 1.63 1.65 2392.28
July 14, 2019, 12:10 p.m. 1.67 1.67 1.66 1.66 2465.36
July 14, 2019, 12:05 p.m. 1.67 1.68 1.67 1.67 11324.62
July 14, 2019, noon 1.65 1.66 1.65 1.66 560.42
July 14, 2019, 11:55 a.m. 1.64 1.66 1.64 1.65 3731.07
July 14, 2019, 11:50 a.m. 1.66 1.66 1.63 1.64 8932.88
July 14, 2019, 11:45 a.m. 1.65 1.66 1.64 1.65 8019.71
July 14, 2019, 11:40 a.m. 1.65 1.65 1.64 1.65 1913.4
July 14, 2019, 11:35 a.m. 1.66 1.66 1.64 1.64 3051.5
July 14, 2019, 11:30 a.m. 1.67 1.68 1.67 1.68 337.21
July 14, 2019, 11:25 a.m. 1.65 1.66 1.64 1.66 7947.18
July 14, 2019, 11:20 a.m. 1.68 1.68 1.66 1.66 1211.76
July 14, 2019, 11:15 a.m. 1.67 1.68 1.67 1.67 8214.87
July 14, 2019, 11:10 a.m. 1.67 1.67 1.66 1.67 5228.75
July 14, 2019, 11:05 a.m. 1.66 1.67 1.66 1.67 27128.08
July 14, 2019, 11 a.m. 1.65 1.66 1.65 1.66 1127.33
July 14, 2019, 10:55 a.m. 1.66 1.66 1.64 1.64 4642.47
July 14, 2019, 10:50 a.m. 1.65 1.66 1.65 1.66 17391.37
July 14, 2019, 10:45 a.m. 1.6 1.65 1.6 1.65 43866.5
July 14, 2019, 10:40 a.m. 1.63 1.63 1.56 1.6 43953.12
July 14, 2019, 10:35 a.m. 1.61 1.64 1.61 1.64 30904.07
July 14, 2019, 10:30 a.m. 1.65 1.65 1.6 1.6 29961.28
July 14, 2019, 10:25 a.m. 1.65 1.66 1.64 1.64 6911.31
July 14, 2019, 10:20 a.m. 1.66 1.66 1.64 1.66 4282.19
July 14, 2019, 10:15 a.m. 1.64 1.66 1.64 1.66 10585.61
July 14, 2019, 10:10 a.m. 1.68 1.68 1.61 1.65 119589.22
July 14, 2019, 10:05 a.m. 1.68 1.69 1.68 1.69 11758.21
July 14, 2019, 10 a.m. 1.7 1.7 1.65 1.68 40118.88
July 14, 2019, 9:55 a.m. 1.67 1.7 1.63 1.69 45204.2
July 14, 2019, 9:50 a.m. 1.73 1.73 1.67 1.67 92029.41
July 14, 2019, 9:45 a.m. 1.77 1.77 1.73 1.73 11873.78
July 14, 2019, 9:40 a.m. 1.78 1.78 1.77 1.77 5996.65
July 14, 2019, 9:35 a.m. 1.78 1.78 1.78 1.78 520.26
July 14, 2019, 9:30 a.m. 1.78 1.78 1.78 1.78 113.76
July 14, 2019, 9:20 a.m. 1.79 1.79 1.79 1.79 103.65
July 14, 2019, 9:15 a.m. 1.79 1.79 1.78 1.79 2497.73
July 14, 2019, 9:10 a.m. 1.78 1.78 1.78 1.78 45.99
July 14, 2019, 9:05 a.m. 1.78 1.78 1.78 1.78 1338.77
July 14, 2019, 9 a.m. 1.78 1.78 1.78 1.78 3394.65
July 14, 2019, 8:55 a.m. 1.79 1.79 1.78 1.78 2750.79
July 14, 2019, 8:50 a.m. 1.79 1.79 1.77 1.79 15341.22
July 14, 2019, 8:45 a.m. 1.8 1.8 1.78 1.79 101912.89
July 14, 2019, 8:35 a.m. 1.81 1.81 1.81 1.81 2.5
July 14, 2019, 8:20 a.m. 1.81 1.81 1.8 1.8 199.97
July 14, 2019, 8:10 a.m. 1.8 1.8 1.8 1.8 7550.0
July 14, 2019, 8:05 a.m. 1.8 1.8 1.8 1.8 50.0
July 14, 2019, 8 a.m. 1.8 1.81 1.8 1.81 5481.3
July 14, 2019, 7:55 a.m. 1.81 1.81 1.81 1.81 312.49
July 14, 2019, 7:50 a.m. 1.81 1.81 1.81 1.81 290.7
July 14, 2019, 7:45 a.m. 1.81 1.81 1.81 1.81 1730.71
July 14, 2019, 7:40 a.m. 1.81 1.81 1.8 1.8 6581.06
July 14, 2019, 7:25 a.m. 1.81 1.81 1.81 1.81 105.0
July 14, 2019, 7:15 a.m. 1.81 1.82 1.81 1.82 209.42
July 14, 2019, 7:10 a.m. 1.81 1.81 1.81 1.81 855.0
July 14, 2019, 7:05 a.m. 1.82 1.82 1.81 1.81 1659.06
July 14, 2019, 7 a.m. 1.83 1.83 1.82 1.82 350.45
July 14, 2019, 6:50 a.m. 1.83 1.83 1.83 1.83 57.54
July 14, 2019, 6:45 a.m. 1.83 1.83 1.83 1.83 284.8
July 14, 2019, 6:40 a.m. 1.83 1.83 1.83 1.83 549.5
July 14, 2019, 6:35 a.m. 1.83 1.83 1.83 1.83 7.0
July 14, 2019, 6:15 a.m. 1.83 1.83 1.83 1.83 1000.0
July 14, 2019, 6:10 a.m. 1.83 1.84 1.83 1.84 305.0
July 14, 2019, 6:05 a.m. 1.84 1.84 1.84 1.84 4.0
July 14, 2019, 6 a.m. 1.83 1.84 1.83 1.84 52.23
July 14, 2019, 5:55 a.m. 1.83 1.83 1.83 1.83 464.0
July 14, 2019, 5:50 a.m. 1.83 1.83 1.83 1.83 145.0
July 14, 2019, 5:45 a.m. 1.82 1.82 1.82 1.82 1033.62
July 14, 2019, 5:40 a.m. 1.82 1.82 1.82 1.82 960.01
July 14, 2019, 5:35 a.m. 1.82 1.82 1.82 1.82 472.9
July 14, 2019, 5:30 a.m. 1.82 1.82 1.82 1.82 5.0
July 14, 2019, 5:25 a.m. 1.82 1.82 1.82 1.82 2.0
July 14, 2019, 5:15 a.m. 1.82 1.82 1.82 1.82 80.66
July 14, 2019, 5:10 a.m. 1.82 1.82 1.82 1.82 27.5
July 14, 2019, 5 a.m. 1.82 1.82 1.81 1.82 652.0
July 14, 2019, 4:55 a.m. 1.81 1.81 1.8 1.8 767.65
July 14, 2019, 4:50 a.m. 1.81 1.81 1.81 1.81 29.56
July 14, 2019, 4:45 a.m. 1.82 1.82 1.81 1.81 59.86
July 14, 2019, 4:40 a.m. 1.82 1.82 1.82 1.82 5.0
July 14, 2019, 4:30 a.m. 1.82 1.82 1.82 1.82 85.27
July 14, 2019, 4:25 a.m. 1.82 1.82 1.82 1.82 11.79
July 14, 2019, 4:20 a.m. 1.83 1.83 1.83 1.83 1666.71
July 14, 2019, 4:10 a.m. 1.83 1.83 1.82 1.83 1338.95
July 14, 2019, 4:05 a.m. 1.83 1.83 1.82 1.83 801.61
July 14, 2019, 4 a.m. 1.83 1.83 1.82 1.83 351.69
July 14, 2019, 3:45 a.m. 1.83 1.83 1.83 1.83 1444.83
July 14, 2019, 3:40 a.m. 1.84 1.84 1.83 1.83 344.15
July 14, 2019, 3:25 a.m. 1.83 1.83 1.83 1.83 102.0
July 14, 2019, 3:20 a.m. 1.83 1.83 1.83 1.83 25.0
July 14, 2019, 3:15 a.m. 1.82 1.83 1.82 1.83 711.42
July 14, 2019, 3:10 a.m. 1.83 1.83 1.82 1.82 557.5
July 14, 2019, 3:05 a.m. 1.83 1.83 1.83 1.83 2.0
July 14, 2019, 3 a.m. 1.82 1.83 1.82 1.83 625.0
July 14, 2019, 2:55 a.m. 1.82 1.83 1.82 1.83 800.0
July 14, 2019, 2:50 a.m. 1.83 1.83 1.82 1.82 492.5
July 14, 2019, 2:45 a.m. 1.81 1.82 1.81 1.82 1721.91
July 14, 2019, 2:40 a.m. 1.81 1.81 1.8 1.81 1571.9
July 14, 2019, 2:35 a.m. 1.83 1.83 1.81 1.81 2882.0
July 14, 2019, 2:30 a.m. 1.84 1.84 1.82 1.83 1849.12
July 14, 2019, 2:25 a.m. 1.86 1.86 1.84 1.84 1949.48
July 14, 2019, 2:20 a.m. 1.86 1.87 1.86 1.86 726.15
July 14, 2019, 2:15 a.m. 1.87 1.87 1.86 1.86 174.27
July 14, 2019, 2:10 a.m. 1.86 1.87 1.86 1.87 1082.32
July 14, 2019, 2:05 a.m. 1.85 1.85 1.85 1.85 35.83
July 14, 2019, 2 a.m. 1.85 1.85 1.85 1.85 299.82
July 14, 2019, 1:55 a.m. 1.85 1.86 1.85 1.85 394.15
July 14, 2019, 1:50 a.m. 1.85 1.86 1.85 1.86 60337.03
July 14, 2019, 1:45 a.m. 1.85 1.85 1.85 1.85 68.31
July 14, 2019, 1:40 a.m. 1.84 1.84 1.84 1.84 65.05
July 14, 2019, 1:35 a.m. 1.85 1.85 1.84 1.85 31.09
July 14, 2019, 1:30 a.m. 1.84 1.84 1.84 1.84 159.88
July 14, 2019, 1:25 a.m. 1.85 1.85 1.85 1.85 30.0
July 14, 2019, 1:20 a.m. 1.84 1.84 1.84 1.84 4.19
July 14, 2019, 1:15 a.m. 1.84 1.84 1.83 1.84 31.23
July 14, 2019, 1:10 a.m. 1.82 1.83 1.82 1.83 135.82
July 14, 2019, 1:05 a.m. 1.83 1.83 1.82 1.83 395.03
July 14, 2019, 1 a.m. 1.84 1.84 1.83 1.83 254.66
July 14, 2019, 12:55 a.m. 1.84 1.84 1.84 1.84 262.52
July 14, 2019, 12:35 a.m. 1.84 1.84 1.84 1.84 40.93
July 14, 2019, 12:20 a.m. 1.84 1.84 1.84 1.84 2.0
July 14, 2019, 12:15 a.m. 1.84 1.84 1.84 1.84 18.52
July 14, 2019, 12:10 a.m. 1.84 1.84 1.84 1.84 1108.38
July 14, 2019, 12:05 a.m. 1.85 1.85 1.84 1.84 2453.27
July 14, 2019, midnight 1.85 1.85 1.85 1.85 664.61
July 13, 2019, 11:55 p.m. 1.85 1.86 1.85 1.86 56.06
July 13, 2019, 11:45 p.m. 1.85 1.85 1.85 1.85 176.96
July 13, 2019, 11:40 p.m. 1.85 1.85 1.85 1.85 207.58
July 13, 2019, 11:35 p.m. 1.85 1.85 1.85 1.85 1589.18
July 13, 2019, 11:25 p.m. 1.85 1.85 1.84 1.85 808.06
July 13, 2019, 11:20 p.m. 1.84 1.85 1.84 1.85 237.06
July 13, 2019, 11:15 p.m. 1.85 1.85 1.85 1.85 16.25
July 13, 2019, 11:10 p.m. 1.84 1.84 1.84 1.84 658.99
July 13, 2019, 11:05 p.m. 1.84 1.84 1.84 1.84 235.92
July 13, 2019, 11 p.m. 1.83 1.83 1.83 1.83 63.0
July 13, 2019, 10:55 p.m. 1.83 1.83 1.83 1.83 7559.83
July 13, 2019, 10:50 p.m. 1.83 1.83 1.83 1.83 236.13
July 13, 2019, 10:45 p.m. 1.83 1.83 1.83 1.83 10.0
July 13, 2019, 10:40 p.m. 1.83 1.83 1.82 1.82 4.2
July 13, 2019, 10:30 p.m. 1.83 1.83 1.82 1.83 177.33
July 13, 2019, 10:25 p.m. 1.84 1.85 1.83 1.83 1494.89
July 13, 2019, 10:20 p.m. 1.82 1.84 1.82 1.84 1422.11
July 13, 2019, 10:15 p.m. 1.8 1.82 1.8 1.82 489.41
July 13, 2019, 10:10 p.m. 1.79 1.81 1.79 1.8 5165.19
July 13, 2019, 10:05 p.m. 1.79 1.79 1.77 1.79 10952.27
July 13, 2019, 10 p.m. 1.79 1.79 1.79 1.79 2757.16
July 13, 2019, 9:55 p.m. 1.79 1.79 1.79 1.79 1247.22
July 13, 2019, 9:50 p.m. 1.79 1.79 1.79 1.79 58.2
July 13, 2019, 9:45 p.m. 1.79 1.79 1.79 1.79 313.65
July 13, 2019, 9:40 p.m. 1.79 1.79 1.79 1.79 17.83
July 13, 2019, 9:35 p.m. 1.79 1.79 1.78 1.79 423.52
July 13, 2019, 9:30 p.m. 1.79 1.79 1.79 1.79 2.5
July 13, 2019, 9:25 p.m. 1.79 1.79 1.78 1.79 633.64
July 13, 2019, 9:20 p.m. 1.79 1.79 1.79 1.79 2968.42
July 13, 2019, 9:15 p.m. 1.79 1.79 1.79 1.79 4820.91
July 13, 2019, 9:10 p.m. 1.8 1.8 1.8 1.8 1171.61
July 13, 2019, 9:05 p.m. 1.79 1.8 1.79 1.8 225.0
July 13, 2019, 9 p.m. 1.81 1.81 1.77 1.79 63961.79
July 13, 2019, 8:55 p.m. 1.81 1.82 1.81 1.82 1630.0
July 13, 2019, 8:50 p.m. 1.8 1.81 1.8 1.81 3647.99
July 13, 2019, 8:45 p.m. 1.8 1.8 1.79 1.8 1455.49
July 13, 2019, 8:40 p.m. 1.8 1.8 1.8 1.8 1769.16
July 13, 2019, 8:35 p.m. 1.82 1.82 1.79 1.8 14183.37
July 13, 2019, 8:30 p.m. 1.86 1.86 1.81 1.83 58622.93
July 13, 2019, 8:25 p.m. 1.86 1.86 1.86 1.86 69.97
July 13, 2019, 8:20 p.m. 1.87 1.87 1.87 1.87 258.5
July 13, 2019, 8:15 p.m. 1.88 1.88 1.87 1.87 765.89
July 13, 2019, 8:10 p.m. 1.87 1.88 1.87 1.88 17.0
July 13, 2019, 8:05 p.m. 1.87 1.88 1.87 1.88 253.67
July 13, 2019, 8 p.m. 1.88 1.88 1.88 1.88 630.87
July 13, 2019, 7:55 p.m. 1.88 1.88 1.88 1.88 233.42
July 13, 2019, 7:50 p.m. 1.88 1.88 1.88 1.88 1084.64
July 13, 2019, 7:45 p.m. 1.88 1.89 1.88 1.89 93.56
July 13, 2019, 7:40 p.m. 1.88 1.88 1.88 1.88 530.0
July 13, 2019, 7:35 p.m. 1.87 1.87 1.87 1.87 4873.63
July 13, 2019, 7:30 p.m. 1.87 1.87 1.87 1.87 444.87
July 13, 2019, 7:25 p.m. 1.87 1.87 1.87 1.87 893.7
July 13, 2019, 7:15 p.m. 1.87 1.87 1.86 1.87 2046.74
July 13, 2019, 7:10 p.m. 1.87 1.87 1.87 1.87 718.96
July 13, 2019, 6:55 p.m. 1.88 1.88 1.87 1.88 311.66
July 13, 2019, 6:45 p.m. 1.88 1.88 1.88 1.88 961.56
July 13, 2019, 6:40 p.m. 1.88 1.89 1.88 1.89 96.3
July 13, 2019, 6:25 p.m. 1.88 1.88 1.88 1.88 1306.42
July 13, 2019, 6:20 p.m. 1.88 1.89 1.88 1.88 208.79
July 13, 2019, 6:15 p.m. 1.9 1.9 1.89 1.89 4945.04
July 13, 2019, 6:10 p.m. 1.9 1.9 1.9 1.9 593.52
July 13, 2019, 6:05 p.m. 1.9 1.9 1.9 1.9 2100.26
July 13, 2019, 6 p.m. 1.9 1.9 1.9 1.9 245.57
July 13, 2019, 5:50 p.m. 1.9 1.9 1.9 1.9 2.0
July 13, 2019, 5:45 p.m. 1.9 1.9 1.9 1.9 52.39
July 13, 2019, 5:35 p.m. 1.9 1.9 1.9 1.9 311.26
July 13, 2019, 5:30 p.m. 1.9 1.91 1.9 1.91 353.74
July 13, 2019, 5:05 p.m. 1.9 1.91 1.9 1.91 131.29
July 13, 2019, 5 p.m. 1.89 1.89 1.89 1.89 4291.52
July 13, 2019, 4:55 p.m. 1.89 1.89 1.89 1.89 754.84
July 13, 2019, 4:50 p.m. 1.89 1.89 1.89 1.89 344.32
July 13, 2019, 4:45 p.m. 1.9 1.9 1.89 1.89 6601.85
July 13, 2019, 4:40 p.m. 1.91 1.91 1.91 1.91 162.89
July 13, 2019, 4:35 p.m. 1.9 1.9 1.9 1.9 2.0
July 13, 2019, 4:25 p.m. 1.91 1.91 1.91 1.91 26.16
July 13, 2019, 4:20 p.m. 1.91 1.91 1.91 1.91 6.2
July 13, 2019, 4:15 p.m. 1.9 1.9 1.9 1.9 64.45
July 13, 2019, 4:10 p.m. 1.92 1.92 1.9 1.9 1178.28
July 13, 2019, 4:05 p.m. 1.92 1.92 1.92 1.92 669.79
July 13, 2019, 4 p.m. 1.92 1.92 1.92 1.92 2195.52
July 13, 2019, 3:55 p.m. 1.92 1.92 1.92 1.92 832.96
July 13, 2019, 3:50 p.m. 1.92 1.92 1.92 1.92 8.69
July 13, 2019, 3:45 p.m. 1.92 1.92 1.92 1.92 294.1
July 13, 2019, 3:40 p.m. 1.92 1.92 1.92 1.92 64.44
July 13, 2019, 3:35 p.m. 1.92 1.92 1.92 1.92 253.06
July 13, 2019, 3:30 p.m. 1.92 1.92 1.92 1.92 545.9
July 13, 2019, 3:25 p.m. 1.93 1.93 1.92 1.92 581.01
July 13, 2019, 3:20 p.m. 1.9 1.94 1.9 1.93 34118.59
July 13, 2019, 3:15 p.m. 1.9 1.9 1.9 1.9 832.53
July 13, 2019, 2:55 p.m. 1.89 1.89 1.89 1.89 63.49
July 13, 2019, 2:50 p.m. 1.89 1.89 1.89 1.89 126.43
July 13, 2019, 2:45 p.m. 1.91 1.91 1.9 1.9 339.0
July 13, 2019, 2:40 p.m. 1.9 1.9 1.9 1.9 47.6
July 13, 2019, 2:20 p.m. 1.92 1.92 1.91 1.91 1907.16
July 13, 2019, 2:10 p.m. 1.92 1.93 1.92 1.93 392.49
July 13, 2019, 2:05 p.m. 1.92 1.92 1.92 1.92 1922.98
July 13, 2019, 2 p.m. 1.91 1.94 1.91 1.92 82674.31
July 13, 2019, 1:50 p.m. 1.9 1.9 1.89 1.89 214.57
July 13, 2019, 1:45 p.m. 1.9 1.9 1.9 1.9 126.29
July 13, 2019, 1:25 p.m. 1.91 1.92 1.91 1.92 3097.42
July 13, 2019, 1:20 p.m. 1.9 1.91 1.9 1.9 243.42
July 13, 2019, 1:15 p.m. 1.89 1.91 1.89 1.9 978.12
July 13, 2019, 1:10 p.m. 1.88 1.89 1.88 1.89 755.39
July 13, 2019, 1 p.m. 1.88 1.88 1.88 1.88 901.24
July 13, 2019, 12:55 p.m. 1.88 1.88 1.88 1.88 181.36
July 13, 2019, 12:50 p.m. 1.88 1.88 1.87 1.87 4533.29
July 13, 2019, 12:45 p.m. 1.89 1.89 1.88 1.88 3526.71
July 13, 2019, 12:40 p.m. 1.88 1.88 1.88 1.88 1102.0
July 13, 2019, 12:30 p.m. 1.88 1.88 1.88 1.88 100.0
July 13, 2019, 12:25 p.m. 1.88 1.88 1.88 1.88 71.56
July 13, 2019, 12:20 p.m. 1.88 1.88 1.88 1.88 220.0
July 13, 2019, 12:15 p.m. 1.87 1.87 1.87 1.87 4224.49
July 13, 2019, 12:10 p.m. 1.87 1.88 1.87 1.87 1293.78
July 13, 2019, 12:05 p.m. 1.87 1.87 1.87 1.87 485.18
July 13, 2019, noon 1.87 1.87 1.87 1.87 264.62
July 13, 2019, 11:55 a.m. 1.86 1.87 1.85 1.87 11329.46
July 13, 2019, 11:50 a.m. 1.86 1.86 1.85 1.85 474.11
July 13, 2019, 11:45 a.m. 1.87 1.87 1.86 1.86 678.52
July 13, 2019, 11:40 a.m. 1.87 1.88 1.86 1.87 3955.67
July 13, 2019, 11:35 a.m. 1.87 1.87 1.87 1.87 1322.91
July 13, 2019, 11:30 a.m. 1.88 1.88 1.87 1.88 754.85
July 13, 2019, 11:25 a.m. 1.88 1.88 1.87 1.88 11097.9
July 13, 2019, 11:20 a.m. 1.89 1.89 1.87 1.88 13258.74
July 13, 2019, 11:15 a.m. 1.89 1.89 1.89 1.89 435.0
July 13, 2019, 11:10 a.m. 1.89 1.9 1.89 1.89 3199.08
July 13, 2019, 11 a.m. 1.89 1.89 1.89 1.89 77.49
July 13, 2019, 10:55 a.m. 1.88 1.89 1.88 1.89 658.6
July 13, 2019, 10:50 a.m. 1.9 1.9 1.85 1.88 86211.81
July 13, 2019, 10:45 a.m. 1.91 1.91 1.9 1.9 10069.38
July 13, 2019, 10:40 a.m. 1.92 1.92 1.91 1.91 20.46
July 13, 2019, 10:35 a.m. 1.91 1.92 1.91 1.92 5.0
July 13, 2019, 10:30 a.m. 1.91 1.91 1.91 1.91 75.0
July 13, 2019, 10:20 a.m. 1.91 1.92 1.91 1.92 1260.84
July 13, 2019, 10:15 a.m. 1.92 1.92 1.9 1.91 12603.59
July 13, 2019, 10:10 a.m. 1.93 1.93 1.92 1.92 2219.98
July 13, 2019, 10:05 a.m. 1.94 1.94 1.93 1.94 2344.03
July 13, 2019, 10 a.m. 1.94 1.94 1.94 1.94 128.0
July 13, 2019, 9:50 a.m. 1.95 1.95 1.95 1.95 49.53
July 13, 2019, 9:45 a.m. 1.95 1.95 1.95 1.95 10.0
July 13, 2019, 9:30 a.m. 1.94 1.94 1.94 1.94 14.62
July 13, 2019, 9:20 a.m. 1.94 1.94 1.94 1.94 2.5
July 13, 2019, 9:15 a.m. 1.95 1.95 1.94 1.94 339.72
July 13, 2019, 9:10 a.m. 1.95 1.95 1.95 1.95 203.67
July 13, 2019, 9 a.m. 1.95 1.95 1.94 1.94 44.33
July 13, 2019, 8:55 a.m. 1.94 1.95 1.94 1.95 814.23
July 13, 2019, 8:50 a.m. 1.95 1.96 1.95 1.95 502.5
July 13, 2019, 8:45 a.m. 1.94 1.94 1.94 1.94 61.77
July 13, 2019, 8:35 a.m. 1.94 1.95 1.94 1.94 473.96
July 13, 2019, 8:25 a.m. 1.94 1.94 1.94 1.94 362.0
July 13, 2019, 8:20 a.m. 1.94 1.94 1.94 1.94 171.24
July 13, 2019, 8:15 a.m. 1.94 1.94 1.94 1.94 330.25
July 13, 2019, 8:05 a.m. 1.94 1.94 1.94 1.94 284.69
July 13, 2019, 8 a.m. 1.93 1.93 1.93 1.93 193.4
July 13, 2019, 7:55 a.m. 1.94 1.94 1.93 1.93 1337.0
July 13, 2019, 7:45 a.m. 1.94 1.94 1.94 1.94 13.26
July 13, 2019, 7:35 a.m. 1.94 1.94 1.94 1.94 373.86
July 13, 2019, 7:25 a.m. 1.94 1.94 1.94 1.94 232.39
July 13, 2019, 7:10 a.m. 1.93 1.93 1.93 1.93 920.95
July 13, 2019, 7:05 a.m. 1.93 1.93 1.92 1.92 2056.7
July 13, 2019, 7 a.m. 1.93 1.93 1.93 1.93 25.9
July 13, 2019, 6:55 a.m. 1.94 1.94 1.94 1.94 115.75
July 13, 2019, 6:50 a.m. 1.93 1.93 1.93 1.93 250.0
July 13, 2019, 6:45 a.m. 1.94 1.94 1.93 1.93 1000.0
July 13, 2019, 6:40 a.m. 1.95 1.95 1.94 1.94 231.75
July 13, 2019, 6:30 a.m. 1.94 1.94 1.94 1.94 2.0
July 13, 2019, 6:15 a.m. 1.95 1.95 1.95 1.95 810.62
July 13, 2019, 6:10 a.m. 1.95 1.95 1.95 1.95 1286.26
July 13, 2019, 6:05 a.m. 1.95 1.95 1.95 1.95 189.69
July 13, 2019, 5:55 a.m. 1.95 1.95 1.95 1.95 1466.06
July 13, 2019, 5:40 a.m. 1.95 1.95 1.95 1.95 200.0
July 13, 2019, 5:30 a.m. 1.95 1.95 1.95 1.95 261.35
July 13, 2019, 5:25 a.m. 1.95 1.95 1.95 1.95 2.5
July 13, 2019, 5:15 a.m. 1.95 1.95 1.95 1.95 119.86
July 13, 2019, 5:10 a.m. 1.94 1.94 1.94 1.94 0.36
July 13, 2019, 5:05 a.m. 1.94 1.94 1.94 1.94 930.01
July 13, 2019, 5 a.m. 1.95 1.95 1.94 1.94 7.5
July 13, 2019, 4:55 a.m. 1.94 1.94 1.94 1.94 160.0
July 13, 2019, 4:50 a.m. 1.94 1.94 1.94 1.94 50.0
July 13, 2019, 4:45 a.m. 1.94 1.94 1.94 1.94 600.0
July 13, 2019, 4:40 a.m. 1.94 1.94 1.94 1.94 588.9
July 13, 2019, 4:30 a.m. 1.94 1.94 1.94 1.94 274.61
July 13, 2019, 4:25 a.m. 1.94 1.94 1.94 1.94 685.65
July 13, 2019, 4:20 a.m. 1.94 1.95 1.94 1.95 3598.18
July 13, 2019, 4:15 a.m. 1.94 1.94 1.94 1.94 171.29
July 13, 2019, 4:10 a.m. 1.94 1.94 1.94 1.94 234.18
July 13, 2019, 4:05 a.m. 1.94 1.94 1.93 1.94 624.85
July 13, 2019, 4 a.m. 1.94 1.94 1.92 1.92 9831.24
July 13, 2019, 3:50 a.m. 1.95 1.95 1.94 1.95 462.16
July 13, 2019, 3:45 a.m. 1.95 1.95 1.95 1.95 10.0
July 13, 2019, 3:35 a.m. 1.95 1.95 1.95 1.95 184.93
July 13, 2019, 3:30 a.m. 1.96 1.96 1.96 1.96