OMGUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:25 a.m. 2.14 2.15 2.14 2.15 311.74
May 22, 2019, 1:20 a.m. 2.14 2.14 2.14 2.14 203.04
May 22, 2019, 1:15 a.m. 2.14 2.14 2.14 2.14 2.5
May 22, 2019, 1:10 a.m. 2.14 2.14 2.14 2.14 9.79
May 22, 2019, 1:05 a.m. 2.13 2.13 2.13 2.13 21.85
May 22, 2019, 1 a.m. 2.13 2.14 2.12 2.12 6634.33
May 22, 2019, 12:45 a.m. 2.12 2.12 2.12 2.12 1000.0
May 22, 2019, 12:30 a.m. 2.12 2.12 2.12 2.12 10.0
May 22, 2019, 12:20 a.m. 2.12 2.12 2.12 2.12 4.78
May 22, 2019, 12:15 a.m. 2.12 2.12 2.12 2.12 43.52
May 22, 2019, 12:10 a.m. 2.11 2.11 2.11 2.11 452.86
May 22, 2019, 12:05 a.m. 2.12 2.12 2.12 2.12 245.6
May 22, 2019, midnight 2.11 2.11 2.11 2.11 580.83
May 21, 2019, 11:55 p.m. 2.12 2.12 2.12 2.12 44.22
May 21, 2019, 11:50 p.m. 2.12 2.12 2.12 2.12 50.0
May 21, 2019, 11:45 p.m. 2.12 2.13 2.12 2.13 2000.0
May 21, 2019, 11:30 p.m. 2.11 2.12 2.11 2.12 162.12
May 21, 2019, 11:25 p.m. 2.11 2.11 2.11 2.11 33.6
May 21, 2019, 11:15 p.m. 2.1 2.1 2.1 2.1 182.9
May 21, 2019, 11 p.m. 2.11 2.11 2.1 2.1 20.0
May 21, 2019, 10:55 p.m. 2.11 2.11 2.11 2.11 107.48
May 21, 2019, 10:45 p.m. 2.11 2.11 2.11 2.11 349.12
May 21, 2019, 10:40 p.m. 2.11 2.11 2.11 2.11 145.9
May 21, 2019, 10:35 p.m. 2.1 2.1 2.1 2.1 622.0
May 21, 2019, 10:30 p.m. 2.09 2.09 2.09 2.09 786.0
May 21, 2019, 10:25 p.m. 2.1 2.1 2.1 2.1 64.02
May 21, 2019, 10:15 p.m. 2.08 2.09 2.08 2.09 8876.2
May 21, 2019, 10:10 p.m. 2.09 2.09 2.08 2.08 689.53
May 21, 2019, 10:05 p.m. 2.11 2.11 2.09 2.09 2415.24
May 21, 2019, 10 p.m. 2.11 2.12 2.11 2.11 1688.53
May 21, 2019, 9:55 p.m. 2.12 2.12 2.1 2.1 5320.0
May 21, 2019, 9:50 p.m. 2.12 2.12 2.12 2.12 655.97
May 21, 2019, 9:45 p.m. 2.12 2.12 2.12 2.12 105.5
May 21, 2019, 9:35 p.m. 2.12 2.12 2.12 2.12 147.43
May 21, 2019, 9:30 p.m. 2.12 2.12 2.11 2.11 247.46
May 21, 2019, 9:25 p.m. 2.12 2.12 2.12 2.12 387.5
May 21, 2019, 9:20 p.m. 2.12 2.12 2.12 2.12 87.0
May 21, 2019, 9:15 p.m. 2.12 2.12 2.12 2.12 113.0
May 21, 2019, 9:10 p.m. 2.12 2.12 2.12 2.12 845.03
May 21, 2019, 9:05 p.m. 2.12 2.12 2.12 2.12 879.45
May 21, 2019, 9 p.m. 2.12 2.12 2.12 2.12 1170.7
May 21, 2019, 8:55 p.m. 2.12 2.12 2.12 2.12 848.46
May 21, 2019, 8:50 p.m. 2.12 2.12 2.12 2.12 42.68
May 21, 2019, 8:45 p.m. 2.12 2.12 2.12 2.12 30.0
May 21, 2019, 8:35 p.m. 2.13 2.13 2.13 2.13 98.82
May 21, 2019, 8:30 p.m. 2.14 2.15 2.13 2.13 4347.29
May 21, 2019, 8:25 p.m. 2.14 2.14 2.13 2.14 1856.12
May 21, 2019, 8:20 p.m. 2.14 2.14 2.14 2.14 1211.11
May 21, 2019, 8:15 p.m. 2.15 2.15 2.14 2.14 358.36
May 21, 2019, 8:10 p.m. 2.14 2.15 2.14 2.15 330.08
May 21, 2019, 8:05 p.m. 2.14 2.14 2.14 2.14 182.2
May 21, 2019, 8 p.m. 2.12 2.14 2.12 2.14 545.89
May 21, 2019, 7:55 p.m. 2.12 2.12 2.11 2.12 2300.0
May 21, 2019, 7:50 p.m. 2.13 2.13 2.12 2.12 1048.42
May 21, 2019, 7:45 p.m. 2.13 2.13 2.13 2.13 4.69
May 21, 2019, 7:40 p.m. 2.12 2.12 2.12 2.12 644.0
May 21, 2019, 7:35 p.m. 2.13 2.13 2.12 2.12 1332.0
May 21, 2019, 7:30 p.m. 2.13 2.13 2.13 2.13 2777.0
May 21, 2019, 7:20 p.m. 2.14 2.14 2.13 2.13 910.07
May 21, 2019, 7:15 p.m. 2.13 2.14 2.13 2.14 1000.0
May 21, 2019, 7:10 p.m. 2.13 2.13 2.13 2.13 500.0
May 21, 2019, 7:05 p.m. 2.12 2.13 2.12 2.13 815.0
May 21, 2019, 6:55 p.m. 2.12 2.12 2.12 2.12 2164.12
May 21, 2019, 6:50 p.m. 2.13 2.13 2.12 2.12 137.87
May 21, 2019, 6:45 p.m. 2.13 2.13 2.12 2.12 1512.27
May 21, 2019, 6:35 p.m. 2.13 2.13 2.13 2.13 500.0
May 21, 2019, 6:25 p.m. 2.13 2.13 2.13 2.13 443.0
May 21, 2019, 6:20 p.m. 2.12 2.13 2.12 2.13 545.15
May 21, 2019, 6:15 p.m. 2.13 2.13 2.12 2.12 1167.93
May 21, 2019, 6:10 p.m. 2.13 2.13 2.13 2.13 150.0
May 21, 2019, 6:05 p.m. 2.13 2.13 2.13 2.13 66.58
May 21, 2019, 6 p.m. 2.14 2.14 2.14 2.14 2276.18
May 21, 2019, 5:55 p.m. 2.14 2.14 2.14 2.14 1218.12
May 21, 2019, 5:50 p.m. 2.13 2.14 2.13 2.14 2646.15
May 21, 2019, 5:45 p.m. 2.13 2.13 2.13 2.13 44.0
May 21, 2019, 5:40 p.m. 2.12 2.13 2.12 2.13 2154.22
May 21, 2019, 5:35 p.m. 2.12 2.12 2.12 2.12 100.0
May 21, 2019, 5:30 p.m. 2.12 2.12 2.12 2.12 4537.9
May 21, 2019, 5:20 p.m. 2.12 2.13 2.12 2.12 2100.88
May 21, 2019, 5:05 p.m. 2.11 2.12 2.11 2.12 1129.49
May 21, 2019, 5 p.m. 2.11 2.11 2.11 2.11 422.16
May 21, 2019, 4:55 p.m. 2.11 2.12 2.11 2.12 6155.74
May 21, 2019, 4:50 p.m. 2.12 2.12 2.1 2.12 16463.49
May 21, 2019, 4:45 p.m. 2.12 2.12 2.12 2.12 50.0
May 21, 2019, 4:40 p.m. 2.12 2.12 2.12 2.12 437.39
May 21, 2019, 4:35 p.m. 2.12 2.12 2.12 2.12 3887.68
May 21, 2019, 4:30 p.m. 2.12 2.12 2.12 2.12 209.0
May 21, 2019, 4:25 p.m. 2.12 2.12 2.12 2.12 500.0
May 21, 2019, 4:20 p.m. 2.12 2.12 2.12 2.12 593.72
May 21, 2019, 4:15 p.m. 2.12 2.12 2.12 2.12 234.31
May 21, 2019, 4:10 p.m. 2.1 2.12 2.1 2.12 1577.09
May 21, 2019, 4:05 p.m. 2.1 2.1 2.1 2.1 192.0
May 21, 2019, 4 p.m. 2.11 2.11 2.1 2.1 369.0
May 21, 2019, 3:55 p.m. 2.11 2.12 2.11 2.11 1361.16
May 21, 2019, 3:50 p.m. 2.11 2.11 2.1 2.11 1034.47
May 21, 2019, 3:45 p.m. 2.1 2.1 2.1 2.1 254.03
May 21, 2019, 3:40 p.m. 2.1 2.1 2.1 2.1 115.84
May 21, 2019, 3:35 p.m. 2.1 2.11 2.1 2.11 99.38
May 21, 2019, 3:30 p.m. 2.11 2.11 2.11 2.11 72.4
May 21, 2019, 3:25 p.m. 2.11 2.12 2.11 2.11 3600.82
May 21, 2019, 3:20 p.m. 2.11 2.12 2.11 2.11 1223.21
May 21, 2019, 3:15 p.m. 2.1 2.11 2.1 2.11 918.0
May 21, 2019, 3:10 p.m. 2.1 2.1 2.1 2.1 674.29
May 21, 2019, 3:05 p.m. 2.1 2.1 2.1 2.1 77.0
May 21, 2019, 3 p.m. 2.09 2.1 2.09 2.1 1574.35
May 21, 2019, 2:55 p.m. 2.1 2.1 2.1 2.1 10.0
May 21, 2019, 2:50 p.m. 2.09 2.09 2.09 2.09 343.41
May 21, 2019, 2:45 p.m. 2.09 2.09 2.09 2.09 5.0
May 21, 2019, 2:40 p.m. 2.1 2.1 2.09 2.09 153.48
May 21, 2019, 2:35 p.m. 2.09 2.09 2.09 2.09 118.82
May 21, 2019, 2:30 p.m. 2.09 2.1 2.09 2.1 1248.28
May 21, 2019, 2:25 p.m. 2.09 2.09 2.08 2.09 2734.41
May 21, 2019, 2:20 p.m. 2.08 2.09 2.07 2.09 3034.2
May 21, 2019, 2:15 p.m. 2.08 2.08 2.08 2.08 344.66
May 21, 2019, 2:10 p.m. 2.09 2.1 2.07 2.08 11527.3
May 21, 2019, 2:05 p.m. 2.11 2.11 2.1 2.1 713.12
May 21, 2019, 2 p.m. 2.12 2.12 2.11 2.11 670.11
May 21, 2019, 1:55 p.m. 2.11 2.12 2.11 2.12 832.97
May 21, 2019, 1:50 p.m. 2.1 2.12 2.1 2.11 12208.07
May 21, 2019, 1:40 p.m. 2.1 2.11 2.1 2.11 2639.13
May 21, 2019, 1:35 p.m. 2.09 2.1 2.09 2.1 130.0
May 21, 2019, 1:30 p.m. 2.11 2.11 2.1 2.1 2257.65
May 21, 2019, 1:25 p.m. 2.12 2.12 2.11 2.11 416.77
May 21, 2019, 1:20 p.m. 2.12 2.13 2.12 2.13 679.9
May 21, 2019, 1:15 p.m. 2.11 2.13 2.11 2.13 4947.83
May 21, 2019, 1:10 p.m. 2.08 2.11 2.08 2.1 2816.84
May 21, 2019, 1:05 p.m. 2.07 2.09 2.07 2.08 4175.24
May 21, 2019, 1 p.m. 2.06 2.07 2.06 2.07 827.45
May 21, 2019, 12:55 p.m. 2.06 2.06 2.05 2.05 1231.39
May 21, 2019, 12:50 p.m. 2.06 2.06 2.06 2.06 3520.03
May 21, 2019, 12:40 p.m. 2.06 2.06 2.06 2.06 89.22
May 21, 2019, 12:35 p.m. 2.06 2.06 2.06 2.06 898.0
May 21, 2019, 12:30 p.m. 2.07 2.07 2.07 2.07 664.12
May 21, 2019, 12:25 p.m. 2.06 2.07 2.06 2.07 838.17
May 21, 2019, 12:20 p.m. 2.06 2.06 2.06 2.06 44.25
May 21, 2019, 12:15 p.m. 2.05 2.06 2.05 2.06 669.0
May 21, 2019, 12:10 p.m. 2.06 2.07 2.06 2.06 787.83
May 21, 2019, 12:05 p.m. 2.06 2.06 2.06 2.06 105.0
May 21, 2019, noon 2.05 2.06 2.05 2.06 1164.72
May 21, 2019, 11:55 a.m. 2.03 2.05 2.03 2.05 7145.36
May 21, 2019, 11:50 a.m. 2.03 2.03 2.03 2.03 4.0
May 21, 2019, 11:40 a.m. 2.03 2.04 2.01 2.03 22015.1
May 21, 2019, 11:35 a.m. 2.05 2.05 2.03 2.03 620.41
May 21, 2019, 11:30 a.m. 2.06 2.06 2.05 2.05 3484.59
May 21, 2019, 11:25 a.m. 2.06 2.06 2.06 2.06 321.0
May 21, 2019, 11:20 a.m. 2.06 2.06 2.06 2.06 363.13
May 21, 2019, 11:15 a.m. 2.06 2.06 2.06 2.06 35.0
May 21, 2019, 11:10 a.m. 2.06 2.06 2.06 2.06 133.52
May 21, 2019, 11:05 a.m. 2.06 2.06 2.06 2.06 759.5
May 21, 2019, 11 a.m. 2.06 2.06 2.06 2.06 417.9
May 21, 2019, 10:55 a.m. 2.06 2.06 2.06 2.06 10.0
May 21, 2019, 10:40 a.m. 2.05 2.05 2.05 2.05 3.75
May 21, 2019, 10:35 a.m. 2.06 2.06 2.06 2.06 300.0
May 21, 2019, 10:30 a.m. 2.07 2.07 2.06 2.06 1321.22
May 21, 2019, 10:20 a.m. 2.08 2.08 2.08 2.08 513.94
May 21, 2019, 10:15 a.m. 2.07 2.07 2.07 2.07 8.66
May 21, 2019, 10:10 a.m. 2.08 2.08 2.07 2.08 9317.52
May 21, 2019, 10:05 a.m. 2.1 2.1 2.08 2.08 15806.04
May 21, 2019, 10 a.m. 2.11 2.11 2.1 2.1 7223.27
May 21, 2019, 9:55 a.m. 2.1 2.11 2.1 2.11 2221.0
May 21, 2019, 9:50 a.m. 2.1 2.11 2.1 2.11 574.22
May 21, 2019, 9:45 a.m. 2.1 2.1 2.09 2.09 493.14
May 21, 2019, 9:40 a.m. 2.09 2.09 2.09 2.09 112.08
May 21, 2019, 9:35 a.m. 2.1 2.1 2.09 2.09 301.96
May 21, 2019, 9:30 a.m. 2.13 2.13 2.1 2.1 2983.48
May 21, 2019, 9:25 a.m. 2.13 2.14 2.13 2.13 1805.14
May 21, 2019, 9:20 a.m. 2.12 2.13 2.12 2.13 174.69
May 21, 2019, 9:15 a.m. 2.12 2.13 2.12 2.12 2859.91
May 21, 2019, 9:10 a.m. 2.11 2.11 2.11 2.11 0.0
May 21, 2019, 9:05 a.m. 2.11 2.11 2.11 2.11 167.03
May 21, 2019, 9 a.m. 2.11 2.11 2.11 2.11 111.73
May 21, 2019, 8:55 a.m. 2.11 2.11 2.11 2.11 606.47
May 21, 2019, 8:50 a.m. 2.12 2.12 2.12 2.12 700.61
May 21, 2019, 8:45 a.m. 2.11 2.11 2.11 2.11 591.11
May 21, 2019, 8:40 a.m. 2.12 2.13 2.12 2.12 1670.57
May 21, 2019, 8:35 a.m. 2.11 2.14 2.11 2.13 4531.59
May 21, 2019, 8:30 a.m. 2.13 2.14 2.11 2.11 507.12
May 21, 2019, 8:25 a.m. 2.09 2.13 2.09 2.13 20271.3
May 21, 2019, 8:20 a.m. 2.1 2.12 2.1 2.1 3904.6
May 21, 2019, 8:15 a.m. 2.07 2.1 2.07 2.1 4867.26
May 21, 2019, 8:10 a.m. 2.07 2.07 2.07 2.07 250.0
May 21, 2019, 8 a.m. 2.06 2.06 2.06 2.06 13.21
May 21, 2019, 7:55 a.m. 2.06 2.06 2.06 2.06 372.88
May 21, 2019, 7:50 a.m. 2.07 2.07 2.07 2.07 249.91
May 21, 2019, 7:45 a.m. 2.07 2.07 2.07 2.07 200.0
May 21, 2019, 7:40 a.m. 2.07 2.07 2.07 2.07 80.0
May 21, 2019, 7:35 a.m. 2.07 2.07 2.07 2.07 497.0
May 21, 2019, 7:30 a.m. 2.07 2.07 2.07 2.07 159.95
May 21, 2019, 7:25 a.m. 2.08 2.08 2.07 2.07 1296.01
May 21, 2019, 7:20 a.m. 2.08 2.08 2.08 2.08 293.73
May 21, 2019, 7:15 a.m. 2.08 2.08 2.08 2.08 307.86
May 21, 2019, 7 a.m. 2.08 2.09 2.08 2.09 132.05
May 21, 2019, 6:50 a.m. 2.07 2.08 2.07 2.07 2018.41
May 21, 2019, 6:40 a.m. 2.06 2.07 2.06 2.07 1953.67
May 21, 2019, 6:25 a.m. 2.06 2.06 2.06 2.06 605.28
May 21, 2019, 6:20 a.m. 2.06 2.06 2.06 2.06 606.37
May 21, 2019, 6:15 a.m. 2.06 2.06 2.06 2.06 317.4
May 21, 2019, 6:05 a.m. 2.07 2.08 2.07 2.07 530.42
May 21, 2019, 6 a.m. 2.06 2.07 2.05 2.07 839.4
May 21, 2019, 5:55 a.m. 2.06 2.06 2.05 2.05 1300.0
May 21, 2019, 5:50 a.m. 2.05 2.06 2.05 2.06 216.0
May 21, 2019, 5:45 a.m. 2.03 2.04 2.03 2.04 4324.62
May 21, 2019, 5:25 a.m. 2.02 2.02 2.02 2.02 100.0
May 21, 2019, 5:15 a.m. 2.02 2.02 2.02 2.02 87.93
May 21, 2019, 5:05 a.m. 2.02 2.02 2.01 2.02 3423.25
May 21, 2019, 5 a.m. 2.02 2.02 2.02 2.02 2.0
May 21, 2019, 4:55 a.m. 2.02 2.02 2.02 2.02 75.0
May 21, 2019, 4:45 a.m. 2.02 2.03 2.02 2.03 719.1
May 21, 2019, 4:40 a.m. 2.02 2.02 2.02 2.02 33.12
May 21, 2019, 4:35 a.m. 2.01 2.01 2.01 2.01 523.0
May 21, 2019, 4:25 a.m. 2.01 2.01 2.01 2.01 746.42
May 21, 2019, 4:20 a.m. 2.01 2.01 2.01 2.01 100.58
May 21, 2019, 4:10 a.m. 2.01 2.01 2.01 2.01 1000.0
May 21, 2019, 3:55 a.m. 2.02 2.02 2.02 2.02 181.5
May 21, 2019, 3:40 a.m. 2.01 2.01 2.01 2.01 401.69
May 21, 2019, 3:25 a.m. 2.0 2.0 2.0 2.0 180.0
May 21, 2019, 3:20 a.m. 2.01 2.01 2.01 2.01 270.0
May 21, 2019, 3:15 a.m. 2.02 2.02 2.02 2.02 113.46
May 21, 2019, 3:10 a.m. 2.02 2.02 2.02 2.02 71.2
May 21, 2019, 2:55 a.m. 2.01 2.01 2.01 2.01 302.5
May 21, 2019, 2:50 a.m. 2.01 2.01 2.01 2.01 24.87
May 21, 2019, 2:45 a.m. 2.01 2.01 2.0 2.01 391.95
May 21, 2019, 2:40 a.m. 2.02 2.02 2.02 2.02 37.8
May 21, 2019, 2:35 a.m. 2.01 2.01 2.01 2.01 165.66
May 21, 2019, 2:30 a.m. 2.02 2.02 2.01 2.01 2076.47
May 21, 2019, 2:25 a.m. 2.03 2.03 2.03 2.03 62.63
May 21, 2019, 2:20 a.m. 2.02 2.02 2.02 2.02 44.34
May 21, 2019, 2:10 a.m. 2.04 2.04 2.03 2.03 600.0
May 21, 2019, 2 a.m. 2.04 2.04 2.04 2.04 10.0
May 21, 2019, 1:55 a.m. 2.04 2.04 2.04 2.04 248.91
May 21, 2019, 1:50 a.m. 2.03 2.04 2.03 2.04 3481.85
May 21, 2019, 1:45 a.m. 2.03 2.03 2.03 2.03 2402.25
May 21, 2019, 1:40 a.m. 2.03 2.03 2.03 2.03 683.63
May 21, 2019, 1:35 a.m. 2.03 2.03 2.03 2.03 18.01
May 21, 2019, 1:30 a.m. 2.04 2.04 2.04 2.04 8.38
May 21, 2019, 1:25 a.m. 2.03 2.03 2.03 2.03 300.0
May 21, 2019, 1:20 a.m. 2.02 2.02 2.02 2.02 25.0
May 21, 2019, 1:15 a.m. 2.02 2.02 2.02 2.02 300.0
May 21, 2019, 1:05 a.m. 2.02 2.02 2.02 2.02 416.8
May 21, 2019, 1 a.m. 2.02 2.02 2.02 2.02 1250.0
May 21, 2019, 12:55 a.m. 2.02 2.02 2.02 2.02 100.0
May 21, 2019, 12:45 a.m. 2.02 2.02 2.02 2.02 292.12
May 21, 2019, 12:40 a.m. 2.03 2.03 2.02 2.02 3292.75
May 21, 2019, 12:35 a.m. 2.04 2.04 2.04 2.04 178.5
May 21, 2019, 12:30 a.m. 2.05 2.05 2.04 2.04 1296.58
May 21, 2019, 12:25 a.m. 2.05 2.05 2.05 2.05 35.51
May 21, 2019, 12:20 a.m. 2.05 2.05 2.03 2.05 5811.38
May 21, 2019, 12:15 a.m. 2.05 2.06 2.05 2.05 1363.8
May 21, 2019, 12:10 a.m. 2.07 2.07 2.06 2.06 5291.09
May 21, 2019, 12:05 a.m. 2.05 2.07 2.05 2.06 5444.38
May 20, 2019, 11:55 p.m. 2.04 2.04 2.04 2.04 1631.05
May 20, 2019, 11:50 p.m. 2.04 2.04 2.04 2.04 94.66
May 20, 2019, 11:40 p.m. 2.04 2.04 2.04 2.04 91.53
May 20, 2019, 11:35 p.m. 2.04 2.04 2.04 2.04 340.29
May 20, 2019, 11:25 p.m. 2.04 2.04 2.04 2.04 50.02
May 20, 2019, 11:20 p.m. 2.04 2.04 2.04 2.04 64.09
May 20, 2019, 11:05 p.m. 2.04 2.04 2.04 2.04 387.69
May 20, 2019, 11 p.m. 2.03 2.03 2.03 2.03 232.69
May 20, 2019, 10:55 p.m. 2.04 2.04 2.04 2.04 148.9
May 20, 2019, 10:50 p.m. 2.03 2.04 2.03 2.03 2596.47
May 20, 2019, 10:45 p.m. 2.04 2.04 2.04 2.04 247.37
May 20, 2019, 10:40 p.m. 2.05 2.05 2.05 2.05 250.0
May 20, 2019, 10:35 p.m. 2.06 2.06 2.04 2.04 4532.52
May 20, 2019, 10:30 p.m. 2.07 2.07 2.05 2.05 360.91
May 20, 2019, 10:25 p.m. 2.07 2.07 2.07 2.07 19.93
May 20, 2019, 10:20 p.m. 2.07 2.07 2.06 2.06 243.51
May 20, 2019, 10:15 p.m. 2.07 2.07 2.07 2.07 1907.09
May 20, 2019, 10:10 p.m. 2.08 2.08 2.08 2.08 291.7
May 20, 2019, 10 p.m. 2.08 2.08 2.08 2.08 263.79
May 20, 2019, 9:55 p.m. 2.07 2.07 2.07 2.07 850.0
May 20, 2019, 9:50 p.m. 2.08 2.08 2.08 2.08 43.03
May 20, 2019, 9:45 p.m. 2.08 2.08 2.08 2.08 5.0
May 20, 2019, 9:40 p.m. 2.08 2.08 2.08 2.08 220.0
May 20, 2019, 9:30 p.m. 2.1 2.1 2.08 2.08 560.0
May 20, 2019, 9:25 p.m. 2.09 2.09 2.09 2.09 73.89
May 20, 2019, 9:20 p.m. 2.09 2.09 2.09 2.09 42.51
May 20, 2019, 9:15 p.m. 2.08 2.08 2.08 2.08 188.5
May 20, 2019, 9:10 p.m. 2.09 2.09 2.09 2.09 4.42
May 20, 2019, 9:05 p.m. 2.08 2.09 2.08 2.08 311.08
May 20, 2019, 9 p.m. 2.08 2.1 2.08 2.08 2404.82
May 20, 2019, 8:55 p.m. 2.06 2.07 2.06 2.07 1730.5
May 20, 2019, 8:50 p.m. 2.06 2.06 2.06 2.06 1062.49
May 20, 2019, 8:45 p.m. 2.07 2.08 2.06 2.06 2228.69
May 20, 2019, 8:40 p.m. 2.05 2.06 2.05 2.06 1031.0
May 20, 2019, 8:35 p.m. 2.05 2.05 2.05 2.05 33.0
May 20, 2019, 8:30 p.m. 2.05 2.05 2.05 2.05 2058.1
May 20, 2019, 8:25 p.m. 2.05 2.05 2.05 2.05 2.89
May 20, 2019, 8:20 p.m. 2.06 2.06 2.05 2.05 458.28
May 20, 2019, 8:15 p.m. 2.07 2.07 2.05 2.05 5319.37
May 20, 2019, 8:10 p.m. 2.07 2.07 2.07 2.07 597.75
May 20, 2019, 8:05 p.m. 2.07 2.07 2.07 2.07 10.0
May 20, 2019, 8 p.m. 2.07 2.07 2.07 2.07 80.94
May 20, 2019, 7:55 p.m. 2.07 2.07 2.07 2.07 250.0
May 20, 2019, 7:50 p.m. 2.07 2.07 2.07 2.07 507.38
May 20, 2019, 7:45 p.m. 2.07 2.07 2.07 2.07 115.47
May 20, 2019, 7:40 p.m. 2.07 2.07 2.07 2.07 375.7
May 20, 2019, 7:35 p.m. 2.07 2.07 2.06 2.06 693.15
May 20, 2019, 7:25 p.m. 2.06 2.06 2.06 2.06 1283.32
May 20, 2019, 7:20 p.m. 2.06 2.06 2.06 2.06 908.0
May 20, 2019, 7:15 p.m. 2.06 2.06 2.06 2.06 121.17
May 20, 2019, 7:10 p.m. 2.06 2.06 2.06 2.06 265.25
May 20, 2019, 7:05 p.m. 2.06 2.07 2.06 2.07 3815.99
May 20, 2019, 7 p.m. 2.06 2.07 2.05 2.07 1909.01
May 20, 2019, 6:55 p.m. 2.06 2.06 2.06 2.06 150.46
May 20, 2019, 6:45 p.m. 2.06 2.06 2.06 2.06 293.57
May 20, 2019, 6:40 p.m. 2.06 2.06 2.06 2.06 2256.89
May 20, 2019, 6:35 p.m. 2.07 2.07 2.05 2.05 4813.75
May 20, 2019, 6:30 p.m. 2.08 2.08 2.07 2.07 4516.43
May 20, 2019, 6:25 p.m. 2.08 2.08 2.07 2.07 1378.21
May 20, 2019, 6:20 p.m. 2.08 2.09 2.08 2.09 55.0
May 20, 2019, 6:15 p.m. 2.08 2.08 2.07 2.07 212.99
May 20, 2019, 6:10 p.m. 2.07 2.08 2.07 2.08 4387.62
May 20, 2019, 6:05 p.m. 2.07 2.07 2.07 2.07 472.0
May 20, 2019, 6 p.m. 2.08 2.08 2.07 2.07 471.21
May 20, 2019, 5:55 p.m. 2.08 2.08 2.08 2.08 43.0
May 20, 2019, 5:50 p.m. 2.09 2.09 2.08 2.08 2265.71
May 20, 2019, 5:45 p.m. 2.07 2.09 2.07 2.09 30314.62
May 20, 2019, 5:40 p.m. 2.07 2.07 2.06 2.06 7138.91
May 20, 2019, 5:35 p.m. 2.05 2.07 2.05 2.06 8495.87
May 20, 2019, 5:30 p.m. 2.07 2.07 2.04 2.06 35378.8
May 20, 2019, 5:25 p.m. 2.07 2.07 2.07 2.07 5073.41
May 20, 2019, 5:20 p.m. 2.07 2.07 2.07 2.07 2952.21
May 20, 2019, 5:15 p.m. 2.07 2.08 2.07 2.07 535.36
May 20, 2019, 5:10 p.m. 2.08 2.08 2.07 2.07 925.68
May 20, 2019, 5:05 p.m. 2.08 2.08 2.07 2.08 1306.58
May 20, 2019, 5 p.m. 2.07 2.08 2.07 2.07 3500.14
May 20, 2019, 4:55 p.m. 2.08 2.08 2.07 2.07 5534.91
May 20, 2019, 4:50 p.m. 2.08 2.08 2.07 2.08 2760.45
May 20, 2019, 4:45 p.m. 2.07 2.08 2.07 2.07 12593.44
May 20, 2019, 4:40 p.m. 2.07 2.08 2.07 2.07 6124.63
May 20, 2019, 4:35 p.m. 2.14 2.15 2.06 2.07 90862.3
May 20, 2019, 4:30 p.m. 2.11 2.16 2.1 2.14 30129.88
May 20, 2019, 4:25 p.m. 2.07 2.11 2.07 2.11 18026.24
May 20, 2019, 4:20 p.m. 2.02 2.07 2.01 2.07 172824.02
May 20, 2019, 4:15 p.m. 2.0 2.02 2.0 2.02 8359.43
May 20, 2019, 4:10 p.m. 1.97 2.01 1.97 1.99 50840.91
May 20, 2019, 4:05 p.m. 1.96 1.98 1.96 1.97 37093.89
May 20, 2019, 4 p.m. 1.95 1.96 1.95 1.96 7730.34
May 20, 2019, 3:55 p.m. 1.94 1.95 1.94 1.95 2362.99
May 20, 2019, 3:45 p.m. 1.93 1.94 1.93 1.94 9604.2
May 20, 2019, 3:40 p.m. 1.93 1.93 1.93 1.93 1049.73
May 20, 2019, 3:35 p.m. 1.93 1.94 1.93 1.93 6387.45
May 20, 2019, 3:30 p.m. 1.93 1.93 1.93 1.93 3449.78
May 20, 2019, 3:25 p.m. 1.93 1.93 1.93 1.93 1002.41
May 20, 2019, 3:15 p.m. 1.93 1.93 1.93 1.93 278.41
May 20, 2019, 3:05 p.m. 1.93 1.93 1.93 1.93 229.0
May 20, 2019, 3 p.m. 1.93 1.93 1.93 1.93 2600.0
May 20, 2019, 2:55 p.m. 1.93 1.93 1.93 1.93 852.69
May 20, 2019, 2:50 p.m. 1.93 1.93 1.93 1.93 2328.34
May 20, 2019, 2:45 p.m. 1.93 1.93 1.93 1.93 1121.43
May 20, 2019, 2:35 p.m. 1.92 1.92 1.92 1.92 1004.5
May 20, 2019, 2:30 p.m. 1.92 1.93 1.92 1.92 375.41
May 20, 2019, 2:15 p.m. 1.93 1.93 1.93 1.93 454.27
May 20, 2019, 2:05 p.m. 1.93 1.93 1.93 1.93 100.0
May 20, 2019, 2 p.m. 1.92 1.93 1.92 1.93 65.37
May 20, 2019, 1:40 p.m. 1.92 1.92 1.91 1.92 556.89
May 20, 2019, 1:35 p.m. 1.9 1.91 1.9 1.91 5889.27
May 20, 2019, 1:30 p.m. 1.9 1.91 1.9 1.91 2493.84
May 20, 2019, 1:25 p.m. 1.91 1.91 1.9 1.9 700.0
May 20, 2019, 1:20 p.m. 1.9 1.91 1.9 1.91 177.26
May 20, 2019, 1:15 p.m. 1.9 1.91 1.9 1.9 862.76
May 20, 2019, 1:10 p.m. 1.88 1.9 1.88 1.9 2697.53
May 20, 2019, 1:05 p.m. 1.91 1.91 1.88 1.89 14424.35
May 20, 2019, 1 p.m. 1.91 1.91 1.91 1.91 3220.12
May 20, 2019, 12:55 p.m. 1.92 1.92 1.9 1.91 9077.1
May 20, 2019, 12:50 p.m. 1.94 1.94 1.92 1.92 2476.03
May 20, 2019, 12:45 p.m. 1.95 1.95 1.94 1.94 6489.08
May 20, 2019, 12:30 p.m. 1.95 1.95 1.95 1.95 323.4
May 20, 2019, 12:25 p.m. 1.95 1.95 1.95 1.95 504.0
May 20, 2019, 12:05 p.m. 1.96 1.96 1.96 1.96 191.5
May 20, 2019, noon 1.94 1.96 1.94 1.96 2145.95
May 20, 2019, 11:55 a.m. 1.95 1.95 1.94 1.94 1669.65
May 20, 2019, 11:50 a.m. 1.96 1.96 1.96 1.96 215.0
May 20, 2019, 11:45 a.m. 1.95 1.95 1.95 1.95 50.0
May 20, 2019, 11:40 a.m. 1.95 1.95 1.95 1.95 76.94
May 20, 2019, 11:35 a.m. 1.95 1.95 1.95 1.95 187.94
May 20, 2019, 11:25 a.m. 1.95 1.95 1.95 1.95 5.89
May 20, 2019, 11:20 a.m. 1.95 1.95 1.95 1.95 47.42
May 20, 2019, 11:15 a.m. 1.95 1.95 1.95 1.95 759.48
May 20, 2019, 11:10 a.m. 1.95 1.95 1.95 1.95 142.24
May 20, 2019, 11:05 a.m. 1.96 1.96 1.96 1.96 65.54
May 20, 2019, 11 a.m. 1.95 1.96 1.95 1.95 1113.9
May 20, 2019, 10:55 a.m. 1.94 1.95 1.94 1.94 4277.16
May 20, 2019, 10:50 a.m. 1.95 1.95 1.94 1.94 3200.0
May 20, 2019, 10:45 a.m. 1.94 1.94 1.94 1.94 3.0
May 20, 2019, 10:35 a.m. 1.95 1.95 1.95 1.95 2.5
May 20, 2019, 10:30 a.m. 1.96 1.96 1.95 1.95 734.72
May 20, 2019, 10:25 a.m. 1.96 1.96 1.96 1.96 719.12
May 20, 2019, 10:20 a.m. 1.96 1.96 1.96 1.96 25.56
May 20, 2019, 10:15 a.m. 1.95 1.96 1.95 1.96 226.06
May 20, 2019, 10:10 a.m. 1.95 1.95 1.95 1.95 230.2
May 20, 2019, 10 a.m. 1.95 1.95 1.95 1.95 2.0
May 20, 2019, 9:55 a.m. 1.94 1.94 1.94 1.94 61.0
May 20, 2019, 9:35 a.m. 1.93 1.94 1.93 1.94 65.33
May 20, 2019, 9:30 a.m. 1.93 1.93 1.92 1.92 303.0
May 20, 2019, 9:25 a.m. 1.93 1.93 1.93 1.93 106.79
May 20, 2019, 9:20 a.m. 1.92 1.92 1.92 1.92 54.13
May 20, 2019, 9:15 a.m. 1.94 1.94 1.93 1.93 1567.28
May 20, 2019, 9:05 a.m. 1.94 1.94 1.94 1.94 5753.36
May 20, 2019, 9 a.m. 1.94 1.95 1.94 1.94 907.49
May 20, 2019, 8:55 a.m. 1.92 1.94 1.92 1.94 774.83
May 20, 2019, 8:50 a.m. 1.94 1.94 1.92 1.92 1346.84
May 20, 2019, 8:45 a.m. 1.94 1.94 1.94 1.94 22.0
May 20, 2019, 8:40 a.m. 1.94 1.94 1.94 1.94 620.22
May 20, 2019, 8:35 a.m. 1.94 1.94 1.94 1.94 4755.97
May 20, 2019, 8:30 a.m. 1.94 1.94 1.94 1.94 5036.03
May 20, 2019, 8:25 a.m. 1.94 1.94 1.94 1.94 100.0
May 20, 2019, 8:20 a.m. 1.95 1.95 1.95 1.95 200.0
May 20, 2019, 8:15 a.m. 1.94 1.95 1.94 1.95 1723.58
May 20, 2019, 8:10 a.m. 1.94 1.94 1.94 1.94 2110.0
May 20, 2019, 8:05 a.m. 1.95 1.95 1.93 1.93 12093.42
May 20, 2019, 8 a.m. 1.95 1.95 1.95 1.95 202.49
May 20, 2019, 7:45 a.m. 1.95 1.95 1.95 1.95 2191.78
May 20, 2019, 7:40 a.m. 1.96 1.96 1.95 1.95 188.91
May 20, 2019, 7:35 a.m. 1.96 1.96 1.96 1.96 623.98
May 20, 2019, 7:30 a.m. 1.97 1.97 1.95 1.95 564.69
May 20, 2019, 7:25 a.m. 1.98 1.98 1.97 1.97 3316.5
May 20, 2019, 7:20 a.m. 1.97 1.98 1.97 1.98 1081.55
May 20, 2019, 7:15 a.m. 1.95 1.97 1.95 1.97 23229.32
May 20, 2019, 7:10 a.m. 1.95 1.95 1.95 1.95 180.59
May 20, 2019, 7 a.m. 1.95 1.95 1.95 1.95 50.0
May 20, 2019, 6:55 a.m. 1.95 1.95 1.95 1.95 427.13
May 20, 2019, 6:50 a.m. 1.96 1.96 1.94 1.95 3294.07
May 20, 2019, 6:45 a.m. 1.97 1.97 1.97 1.97 1505.95
May 20, 2019, 6:35 a.m. 1.97 1.97 1.97 1.97 85.0
May 20, 2019, 6:30 a.m. 1.97 1.97 1.97 1.97 1651.15
May 20, 2019, 6:25 a.m. 1.97 1.97 1.97 1.97 0.0
May 20, 2019, 6:20 a.m. 1.98 1.98 1.97 1.97 5017.82
May 20, 2019, 5:55 a.m. 1.98 1.98 1.98 1.98 460.65
May 20, 2019, 5:50 a.m. 1.97 1.97 1.97 1.97 364.22
May 20, 2019, 5:35 a.m. 1.97 1.97 1.97 1.97 2175.79
May 20, 2019, 5:30 a.m. 1.97 1.97 1.97 1.97 892.88
May 20, 2019, 5:25 a.m. 1.97 1.97 1.97 1.97 260.0
May 20, 2019, 5:20 a.m. 1.97 1.98 1.97 1.98 1940.0
May 20, 2019, 5:15 a.m. 1.98 1.98 1.98 1.98 2011.05
May 20, 2019, 5:10 a.m. 1.98 1.98 1.98 1.98 2.0
May 20, 2019, 5:05 a.m. 1.97 1.97 1.97 1.97 802.87
May 20, 2019, 5 a.m. 1.97 1.97 1.96 1.96 269.0
May 20, 2019, 4:55 a.m. 1.97 1.97 1.97 1.97 0.01
May 20, 2019, 4:50 a.m. 1.97 1.97 1.97 1.97 162.78
May 20, 2019, 4:45 a.m. 1.98 1.98 1.98 1.98 20.0
May 20, 2019, 4:40 a.m. 1.99 1.99 1.98 1.98 688.77
May 20, 2019, 4:35 a.m. 1.98 1.99 1.98 1.99 279.45
May 20, 2019, 4:30 a.m. 2.01 2.01 1.97 1.97 3159.99
May 20, 2019, 4:25 a.m. 2.0 2.01 2.0 2.01 2435.64
May 20, 2019, 4:20 a.m. 2.0 2.0 2.0 2.0 1000.0
May 20, 2019, 4:15 a.m. 2.0 2.0 2.0 2.0 811.56
May 20, 2019, 4:10 a.m. 2.01 2.01 2.0 2.0 8812.27
May 20, 2019, 4:05 a.m. 2.01 2.01 2.01 2.01 217.43
May 20, 2019, 3:55 a.m. 2.0 2.0 2.0 2.0 1043.0
May 20, 2019, 3:50 a.m. 1.99 2.0 1.99 2.0 98.0
May 20, 2019, 3:45 a.m. 1.99 1.99 1.99 1.99 1734.55
May 20, 2019, 3:40 a.m. 1.99 1.99 1.98 1.99 877.7
May 20, 2019, 3:35 a.m. 1.99 1.99 1.99 1.99 2837.52
May 20, 2019, 3 a.m. 1.98 1.98 1.98 1.98 100.0
May 20, 2019, 2:50 a.m. 1.99 1.99 1.99 1.99 7.5
May 20, 2019, 2:45 a.m. 1.98 1.99 1.98 1.99 744.32
May 20, 2019, 2:35 a.m. 1.96 1.97 1.96 1.97 552.06
May 20, 2019, 2:30 a.m. 1.97 1.97 1.97 1.97 1300.63
May 20, 2019, 2:20 a.m. 1.98 1.98 1.98 1.98 172.62
May 20, 2019, 2:15 a.m. 1.98 1.98 1.98 1.98 177.17
May 20, 2019, 2:10 a.m. 1.98 1.98 1.97 1.98 257.83
May 20, 2019, 2:05 a.m. 1.98 1.98 1.97 1.98 5483.73
May 20, 2019, 2 a.m. 1.99 1.99 1.99 1.99 163.08
May 20, 2019, 1:55 a.m. 1.99 1.99 1.99 1.99 350.0
May 20, 2019, 1:50 a.m. 1.98 1.98 1.98 1.98 100.0
May 20, 2019, 1:35 a.m. 1.99 1.99 1.99 1.99 439.93
May 20, 2019, 1:30 a.m. 1.99 1.99 1.98 1.98 1951.65
May 20, 2019, 1:25 a.m. 1.98 1.99 1.98 1.99 403.41
May 20, 2019, 1:20 a.m. 2.0 2.0 1.99 1.99 88.24
May 20, 2019, 1:15 a.m. 2.0 2.0 2.0 2.0 117.0
May 20, 2019, 1:10 a.m. 1.98 2.0 1.98 2.0 8860.55
May 20, 2019, 1:05 a.m. 1.98 1.98 1.98 1.98 2000.0
May 20, 2019, 1 a.m. 1.99 1.99 1.97 1.97 4587.77
May 20, 2019, 12:55 a.m. 1.99 1.99 1.99 1.99 310.03
May 20, 2019, 12:50 a.m. 1.98 1.99 1.98 1.99 1664.33
May 20, 2019, 12:45 a.m. 1.96 1.98 1.95 1.98 8327.91
May 20, 2019, 12:40 a.m. 1.98 1.98 1.94 1.97 22589.7
May 20, 2019, 12:35 a.m. 1.99 2.0 1.99 2.0 2969.29
May 20, 2019, 12:30 a.m. 1.99 1.99 1.94 1.99 32131.17
May 20, 2019, 12:25 a.m. 2.02 2.02 1.99 1.99 10369.94
May 20, 2019, 12:20 a.m. 2.03 2.03 2.02 2.02 426.98
May 20, 2019, 12:15 a.m. 2.02 2.03 2.02 2.03 7927.1
May 20, 2019, 12:10 a.m. 2.03 2.04 2.01 2.03 10267.65
May 20, 2019, 12:05 a.m. 2.05 2.05 1.99 2.04 52977.8
May 20, 2019, midnight 2.11 2.11 2.04 2.05 82582.9
May 19, 2019, 11:55 p.m. 2.11 2.11 2.1 2.1 1077.45
May 19, 2019, 11:45 p.m. 2.1 2.11 2.09 2.11 938.89
May 19, 2019, 11:40 p.m. 2.1 2.1 2.09 2.1 2680.46
May 19, 2019, 11:35 p.m. 2.1 2.1 2.09 2.1 928.2
May 19, 2019, 11:30 p.m. 2.1 2.11 2.09 2.09 6197.77
May 19, 2019, 11:25 p.m. 2.1 2.1 2.1 2.1 1399.23
May 19, 2019, 11:20 p.m. 2.09 2.1 2.09 2.1 360.0
May 19, 2019, 11:15 p.m. 2.1 2.1 2.09 2.09 3036.98
May 19, 2019, 11:10 p.m. 2.1 2.1 2.1 2.1 6768.52
May 19, 2019, 11:05 p.m. 2.09 2.09 2.09 2.09 469.46
May 19, 2019, 11 p.m. 2.09 2.09 2.08 2.09 3872.11
May 19, 2019, 10:55 p.m. 2.08 2.1 2.08 2.1 5030.29
May 19, 2019, 10:50 p.m. 2.08 2.08 2.07 2.08 2599.32
May 19, 2019, 10:45 p.m. 2.08 2.09 2.08 2.08 2929.99
May 19, 2019, 10:40 p.m. 2.08 2.08 2.07 2.07 3047.96
May 19, 2019, 10:35 p.m. 2.08 2.08 2.08 2.08 4415.78
May 19, 2019, 10:30 p.m. 2.08 2.08 2.08 2.08 4936.95
May 19, 2019, 10:20 p.m. 2.06 2.06 2.06 2.06 150.0
May 19, 2019, 10:15 p.m. 2.06 2.06 2.06 2.06 1500.0
May 19, 2019, 10:10 p.m. 2.07 2.08 2.07 2.08 875.0
May 19, 2019, 10:05 p.m. 2.07 2.07 2.07 2.07 12.98
May 19, 2019, 10 p.m. 2.08 2.08 2.07 2.07 3584.24
May 19, 2019, 9:55 p.m. 2.08 2.08 2.08 2.08 105.89
May 19, 2019, 9:50 p.m. 2.07 2.07 2.07 2.07 4473.59
May 19, 2019, 9:45 p.m. 2.07 2.07 2.07 2.07 4799.26
May 19, 2019, 9:40 p.m. 2.07 2.07 2.07 2.07 646.82
May 19, 2019, 9:35 p.m. 2.06 2.07 2.05 2.06 1459.34
May 19, 2019, 9:30 p.m. 2.06 2.06 2.06 2.06 40.0
May 19, 2019, 9:20 p.m. 2.06 2.06 2.06 2.06 199.29
May 19, 2019, 9:10 p.m. 2.06 2.06 2.06 2.06 40.76
May 19, 2019, 9 p.m. 2.06 2.06 2.06 2.06 117.78
May 19, 2019, 8:55 p.m. 2.05 2.06 2.05 2.06 531.27
May 19, 2019, 8:50 p.m. 2.06 2.06 2.06 2.06 50.0
May 19, 2019, 8:45 p.m. 2.05 2.06 2.05 2.06 3101.16
May 19, 2019, 8:40 p.m. 2.04 2.05 2.04 2.05 266.5
May 19, 2019, 8:30 p.m. 2.04 2.04 2.03 2.03 447.2
May 19, 2019, 8:25 p.m. 2.04 2.04 2.04 2.04 2.5
May 19, 2019, 8:20 p.m. 2.02 2.04 2.02 2.04 1731.46
May 19, 2019, 8:10 p.m. 2.02 2.02 2.01 2.01 3111.0
May 19, 2019, 8:05 p.m. 2.02 2.02 2.02 2.02 1030.84
May 19, 2019, 8 p.m. 2.03 2.03 2.03 2.03 50.0
May 19, 2019, 7:50 p.m. 2.03 2.04 2.03 2.04 200.0
May 19, 2019, 7:45 p.m. 2.04 2.04 2.03 2.03 152.51
May 19, 2019, 7:40 p.m. 2.04 2.04 2.04 2.04 1205.89
May 19, 2019, 7:35 p.m. 2.05 2.05 2.05 2.05 43.28
May 19, 2019, 7:30 p.m. 2.06 2.06 2.05 2.05 247.5
May 19, 2019, 7:25 p.m. 2.05 2.06 2.05 2.06 1089.29
May 19, 2019, 7:20 p.m. 2.05 2.05 2.05 2.05 30.0
May 19, 2019, 7:10 p.m. 2.04 2.04 2.04 2.04 99.8
May 19, 2019, 7:05 p.m. 2.05 2.06 2.05 2.05 444.38
May 19, 2019, 7 p.m. 2.04 2.05 2.04 2.05 1313.59
May 19, 2019, 6:50 p.m. 2.03 2.04 2.03 2.04 142.93
May 19, 2019, 6:45 p.m. 2.04 2.04 2.03 2.03 1813.13
May 19, 2019, 6:35 p.m. 2.02 2.03 2.02 2.03 494.57
May 19, 2019, 6:25 p.m. 2.02 2.02 2.02 2.02 1209.5
May 19, 2019, 6:20 p.m. 2.03 2.03 2.03 2.03 92.0
May 19, 2019, 6:15 p.m. 2.03 2.03 2.03 2.03 10.0
May 19, 2019, 6:10 p.m. 2.03 2.03 2.03 2.03 500.0
May 19, 2019, 6 p.m. 2.03 2.03 2.02 2.03 816.11
May 19, 2019, 5:55 p.m. 2.03 2.03 2.03 2.03 82.08
May 19, 2019, 5:35 p.m. 2.03 2.03 2.03 2.03 60.0
May 19, 2019, 5:30 p.m. 2.03 2.04 2.03 2.04 1149.99
May 19, 2019, 5:25 p.m. 2.03 2.03 2.03 2.03 905.0
May 19, 2019, 5:20 p.m. 2.02 2.02 2.02 2.02 50.25
May 19, 2019, 5:15 p.m. 2.02 2.02 2.02 2.02 326.73
May 19, 2019, 5:10 p.m. 2.02 2.02 2.02 2.02 1268.57
May 19, 2019, 5:05 p.m. 2.02 2.02 2.02 2.02 200.0
May 19, 2019, 4:55 p.m. 2.01 2.01 2.01 2.01 6.0
May 19, 2019, 4:50 p.m. 2.01 2.02 2.01 2.02 1083.0
May 19, 2019, 4:45 p.m. 2.03 2.03 2.03 2.03 150.0
May 19, 2019, 4:40 p.m. 2.01 2.02 2.01 2.02 195.29
May 19, 2019, 4:30 p.m. 2.01 2.02 2.0 2.0 3882.7
May 19, 2019, 4:20 p.m. 2.01 2.01 2.01 2.01 197.08
May 19, 2019, 4:15 p.m. 2.02 2.02 2.02 2.02 200.0
May 19, 2019, 4:10 p.m. 2.02 2.03 2.02 2.03 219.56
May 19, 2019, 4:05 p.m. 2.02 2.02 2.02 2.02 71.42
May 19, 2019, 4 p.m. 2.02 2.02 2.02 2.02 7002.02
May 19, 2019, 3:55 p.m. 2.02 2.03 2.02 2.03 2036.48
May 19, 2019, 3:50 p.m. 2.02 2.02 2.02 2.02 7.5
May 19, 2019, 3:45 p.m. 2.02 2.02 2.02 2.02 350.91
May 19, 2019, 3:40 p.m. 2.0 2.01 2.0 2.01 708.3
May 19, 2019, 3:20 p.m. 2.0 2.0 2.0 2.0 200.0
May 19, 2019, 3:15 p.m. 2.0 2.0 2.0 2.0 36.93
May 19, 2019, 3:10 p.m. 2.01 2.02 2.01 2.01 882.63
May 19, 2019, 3:05 p.m. 2.02 2.02 2.02 2.02 200.0
May 19, 2019, 3 p.m. 2.02 2.02 2.01 2.01 785.98
May 19, 2019, 2:55 p.m. 2.01 2.03 2.01 2.02 4466.18
May 19, 2019, 2:50 p.m. 2.0 2.0 2.0 2.0 100.7
May 19, 2019, 2:45 p.m. 2.0 2.0 2.0 2.0 309.48
May 19, 2019, 2:40 p.m. 2.0 2.0 2.0 2.0 2.0
May 19, 2019, 2:20 p.m. 2.0 2.0 2.0 2.0 5247.51
May 19, 2019, 2:15 p.m. 2.0 2.0 2.0 2.0 8.12
May 19, 2019, 2:10 p.m. 2.0 2.0 2.0 2.0 72.5
May 19, 2019, 2:05 p.m. 2.0 2.0 2.0 2.0 10.02
May 19, 2019, 2 p.m. 1.99 1.99 1.99 1.99 2.0
May 19, 2019, 1:55 p.m. 2.0 2.0 1.99 1.99 5969.74
May 19, 2019, 1:45 p.m. 2.0 2.0 2.0 2.0 142.76
May 19, 2019, 1:40 p.m. 2.0 2.0 2.0 2.0 130.0
May 19, 2019, 1:35 p.m. 2.01 2.01 2.0 2.0 975.87
May 19, 2019, 1:30 p.m. 2.02 2.02 2.02 2.02 158.89
May 19, 2019, 1:20 p.m. 2.01 2.02 2.01 2.02 127.66
May 19, 2019, 1:15 p.m. 2.01 2.02 2.01 2.01 417.01
May 19, 2019, 1:10 p.m. 2.01 2.01 2.0 2.01 781.43
May 19, 2019, 1:05 p.m. 2.01 2.02 2.01 2.02 1066.42
May 19, 2019, 1 p.m. 2.02 2.02 2.01 2.01 1563.08
May 19, 2019, 12:55 p.m. 2.03 2.03 2.02 2.02 4950.3
May 19, 2019, 12:50 p.m. 2.02 2.03 2.02 2.03 5000.0
May 19, 2019, 12:45 p.m. 2.01 2.01 2.01 2.01 71.06
May 19, 2019, 12:40 p.m. 2.0 2.01 2.0 2.01 530.49
May 19, 2019, 12:35 p.m. 2.0 2.0 1.99 1.99 722.09
May 19, 2019, 12:30 p.m. 2.0 2.0 2.0 2.0 22.0
May 19, 2019, 12:25 p.m. 2.01 2.01 2.01 2.01 205.32
May 19, 2019, 12:20 p.m. 2.01 2.01 2.0 2.01 2415.16
May 19, 2019, 12:10 p.m. 2.01 2.01 2.01 2.01 303.19
May 19, 2019, 12:05 p.m. 2.03 2.03 2.01 2.01 7237.13
May 19, 2019, noon 2.03 2.03 2.03 2.03 63.56
May 19, 2019, 11:55 a.m. 2.03 2.03 2.02 2.03 3496.52
May 19, 2019, 11:50 a.m. 2.03 2.04 2.03 2.03 1056.37
May 19, 2019, 11:45 a.m. 2.04 2.04 2.04 2.04 5737.97
May 19, 2019, 11:35 a.m. 2.05 2.05 2.05 2.05 555.43
May 19, 2019, 11:30 a.m. 2.05 2.05 2.05 2.05 2.0
May 19, 2019, 11:25 a.m. 2.06 2.06 2.06 2.06 413.78
May 19, 2019, 11:20 a.m. 2.05 2.05 2.05 2.05 1000.0
May 19, 2019, 11:15 a.m. 2.04 2.04 2.04 2.04 774.59
May 19, 2019, 11:10 a.m. 2.05 2.06 2.05 2.05 459.88
May 19, 2019, 11 a.m. 2.07 2.07 2.06 2.06 825.4
May 19, 2019, 10:45 a.m. 2.07 2.07 2.07 2.07 1145.25
May 19, 2019, 10:40 a.m. 2.06 2.06 2.06 2.06 49.9
May 19, 2019, 10:35 a.m. 2.06 2.07 2.06 2.07 991.47
May 19, 2019, 10:30 a.m. 2.07 2.07 2.05 2.05 1433.08
May 19, 2019, 10:25 a.m. 2.07 2.07 2.07 2.07 100.0
May 19, 2019, 10:20 a.m. 2.07 2.07 2.07 2.07 5421.51
May 19, 2019, 10:15 a.m. 2.06 2.07 2.05 2.07 15000.9
May 19, 2019, 10:10 a.m. 2.06 2.07 2.06 2.06 672.95
May 19, 2019, 10:05 a.m. 2.06 2.06 2.06 2.06 900.32
May 19, 2019, 10 a.m. 2.07 2.07 2.06 2.06 4546.0
May 19, 2019, 9:55 a.m. 2.06 2.06 2.06 2.06 200.86
May 19, 2019, 9:50 a.m. 2.05 2.07 2.05 2.06 19585.39
May 19, 2019, 9:45 a.m. 2.04 2.05 2.04 2.05 3610.99
May 19, 2019, 9:40 a.m. 2.04 2.04 2.04 2.04 2500.0
May 19, 2019, 9:35 a.m. 2.05 2.05 2.05 2.05 505.53
May 19, 2019, 9:30 a.m. 2.04 2.04 2.03 2.04 3821.98
May 19, 2019, 9:25 a.m. 2.04 2.04 2.04 2.04 558.65
May 19, 2019, 9:15 a.m. 2.05 2.05 2.04 2.04 1000.0
May 19, 2019, 9:10 a.m. 2.05 2.05 2.05 2.05 707.65
May 19, 2019, 9:05 a.m. 2.05 2.05 2.05 2.05 1456.47
May 19, 2019, 9 a.m. 2.05 2.05 2.05 2.05 9448.75
May 19, 2019, 8:55 a.m. 2.04 2.04 2.04 2.04 675.67
May 19, 2019, 8:50 a.m. 2.03 2.04 2.03 2.03 1929.83
May 19, 2019, 8:45 a.m. 2.03 2.03 2.03 2.03 355.0
May 19, 2019, 8:40 a.m. 2.03 2.03 2.03 2.03 200.0
May 19, 2019, 8:25 a.m. 2.03 2.03 2.03 2.03 118.8
May 19, 2019, 8:20 a.m. 2.03 2.03 2.02 2.02 3157.16
May 19, 2019, 8:10 a.m. 2.03 2.03 2.03 2.03 110.0
May 19, 2019, 8:05 a.m. 2.03 2.03 2.03 2.03 150.0
May 19, 2019, 8 a.m. 2.04 2.04 2.02 2.02 4687.29
May 19, 2019, 7:55 a.m. 2.05 2.05 2.04 2.04 4576.16
May 19, 2019, 7:50 a.m. 2.04 2.05 2.04 2.05 3676.2
May 19, 2019, 7:45 a.m. 2.02 2.04 2.02 2.04 7544.44
May 19, 2019, 7:40 a.m. 2.02 2.02 2.02 2.02 102.0
May 19, 2019, 7:30 a.m. 2.01 2.01 2.0 2.01 243.85
May 19, 2019, 7:25 a.m. 2.01 2.01 2.01 2.01 361.69
May 19, 2019, 7:20 a.m. 2.01 2.01 2.01 2.01 1217.64
May 19, 2019, 7:15 a.m. 2.0 2.01 2.0 2.01 503.29
May 19, 2019, 7:10 a.m. 2.0 2.0 2.0 2.0 110.0
May 19, 2019, 7:05 a.m. 2.0 2.0 2.0 2.0 1958.37
May 19, 2019, 7 a.m. 2.01 2.01 2.0 2.0 1606.45
May 19, 2019, 6:55 a.m. 2.02 2.02 2.01 2.01 2309.03
May 19, 2019, 6:50 a.m. 2.02 2.02 2.02 2.02 2181.6
May 19, 2019, 6:45 a.m. 2.01 2.03 2.01 2.03 2452.46
May 19, 2019, 6:40 a.m. 2.02 2.02 2.02 2.02 25.0
May 19, 2019, 6:35 a.m. 2.02 2.02 2.01 2.02 275.55
May 19, 2019, 6:30 a.m. 2.02 2.02 2.01 2.01 844.39
May 19, 2019, 6:25 a.m. 2.02 2.02 2.02 2.02 500.0
May 19, 2019, 6:20 a.m. 2.02 2.03 2.02 2.03 947.8
May 19, 2019, 6:15 a.m. 2.03 2.03 2.03 2.03 100.0
May 19, 2019, 6:10 a.m. 2.02 2.03 2.02 2.03 762.07
May 19, 2019, 6:05 a.m. 2.02 2.02 2.02 2.02 266.86
May 19, 2019, 6 a.m. 2.0 2.02 2.0 2.02 7533.78
May 19, 2019, 5:55 a.m. 1.99 1.99 1.99 1.99 2.0
May 19, 2019, 5:50 a.m. 1.99 1.99 1.98 1.98 2346.54
May 19, 2019, 5:45 a.m. 1.99 1.99 1.99 1.99 102.0
May 19, 2019, 5:40 a.m. 2.0 2.0 1.99 1.99 808.0
May 19, 2019, 5:35 a.m. 2.0 2.0 2.0 2.0 53.33
May 19, 2019, 5:30 a.m. 2.03 2.03 2.0 2.0 5363.81
May 19, 2019, 5:25 a.m. 2.03 2.03 2.03 2.03 3018.0
May 19, 2019, 5:20 a.m. 2.03 2.03 2.02 2.02 1551.39
May 19, 2019, 5:15 a.m. 2.03 2.03 2.03 2.03 438.0
May 19, 2019, 5:10 a.m. 2.03 2.03 2.03 2.03 102.0
May 19, 2019, 5:05 a.m. 2.0 2.03 2.0 2.03 1715.24
May 19, 2019, 5 a.m. 2.02 2.02 2.01 2.01 720.67
May 19, 2019, 4:55 a.m. 2.02 2.02 2.01 2.02 2036.5
May 19, 2019, 4:50 a.m. 2.0 2.03 2.0 2.03 3142.92
May 19, 2019, 4:45 a.m. 1.99 1.99 1.99 1.99 4351.62
May 19, 2019, 4:40 a.m. 1.99 2.0 1.99 2.0 347.9
May 19, 2019, 4:30 a.m. 2.0 2.0 2.0 2.0 168.5
May 19, 2019, 4:25 a.m. 2.0 2.0 2.0 2.0 201.83
May 19, 2019, 4:20 a.m. 2.01 2.01 2.01 2.01 209.94
May 19, 2019, 4:15 a.m. 2.01 2.01 2.0 2.01 522.62
May 19, 2019, 4:10 a.m. 2.0 2.0 1.99 1.99 2061.28
May 19, 2019, 4:05 a.m. 2.0 2.01 2.0 2.01 1062.46
May 19, 2019, 4 a.m. 2.01 2.01 2.0 2.0 912.56
May 19, 2019, 3:55 a.m. 2.0 2.01 2.0 2.0 3057.29
May 19, 2019, 3:50 a.m. 2.0 2.01 2.0 2.01 2430.56
May 19, 2019, 3:45 a.m. 1.99 2.0 1.99 2.0 4573.25
May 19, 2019, 3:40 a.m. 1.99 1.99 1.98 1.98 1602.78
May 19, 2019, 3:35 a.m. 1.99 1.99 1.99 1.99 373.23
May 19, 2019, 3:30 a.m. 1.99 1.99 1.98 1.98 1945.12
May 19, 2019, 3:25 a.m. 1.98 1.98 1.98 1.98 100.0
May 19, 2019, 3:20 a.m. 1.97 1.98 1.97 1.98 318.29
May 19, 2019, 3:15 a.m. 1.96 1.97 1.96 1.97 479.96
May 19, 2019, 3:10 a.m. 1.97 1.97 1.96 1.96 915.79
May 19, 2019, 3:05 a.m. 1.97 1.97 1.97 1.97 35.0
May 19, 2019, 3 a.m. 1.97 1.97 1.96 1.96 1589.8
May 19, 2019, 2:50 a.m. 1.98 1.98 1.97 1.97 1950.0
May 19, 2019, 2:45 a.m. 1.99 1.99 1.99 1.99 210.86
May 19, 2019, 2:40 a.m. 1.99 1.99 1.99 1.99 130.0
May 19, 2019, 2:35 a.m. 1.98 1.99 1.98 1.98 1505.99
May 19, 2019, 2:30 a.m. 1.97 1.99 1.97 1.98 1191.4
May 19, 2019, 2:25 a.m. 1.98 1.98 1.97 1.98 2125.0
May 19, 2019, 2:20 a.m. 1.97 1.99 1.97 1.97 655.6
May 19, 2019, 2:15 a.m. 1.99 1.99 1.96 1.96 4077.04
May 19, 2019, 2:10 a.m. 1.98 1.99 1.98 1.99 9581.44
May 19, 2019, 2:05 a.m. 1.96 1.98 1.96 1.97 4114.02
May 19, 2019, 1:55 a.m. 1.96 1.96 1.96 1.96 252.5
May 19, 2019, 1:50 a.m. 1.95 1.95 1.95 1.95 283.84
May 19, 2019, 1:45 a.m. 1.95 1.95 1.95 1.95 278.98
May 19, 2019, 1:35 a.m. 1.97 1.97 1.96 1.96 119.47
May 19, 2019, 1:30 a.m. 1.96 1.97 1.96 1.96 3535.53
May 19, 2019, 1:25 a.m. 1.94 1.96 1.94 1.96 8516.95
May 19, 2019, 1:20 a.m. 1.93 1.94 1.93 1.94 4420.47
May 19, 2019, 1:15 a.m. 1.92 1.94 1.92 1.94 2050.47
May 19, 2019, 1:10 a.m. 1.9 1.91 1.9 1.91 1610.58
May 19, 2019, 1:05 a.m. 1.89 1.9 1.89 1.9 529.0
May 19, 2019, 12:50 a.m. 1.9 1.9 1.9 1.9 806.64
May 19, 2019, 12:45 a.m. 1.9 1.9 1.9 1.9 2000.0
May 19, 2019, 12:40 a.m. 1.9 1.9 1.89 1.89 1500.0
May 19, 2019, 12:35 a.m. 1.89 1.9 1.89 1.9 4000.0
May 19, 2019, 12:20 a.m. 1.89 1.89 1.89 1.89 5.92
May 19, 2019, 12:15 a.m. 1.88 1.89 1.88 1.89 201.39
May 19, 2019, 12:05 a.m. 1.88 1.88 1.88 1.88 1035.37
May 18, 2019, 11:45 p.m. 1.88 1.88 1.88 1.88 74.78
May 18, 2019, 11:40 p.m. 1.9 1.9 1.89 1.89 1642.46
May 18, 2019, 11:35 p.m. 1.89 1.89 1.89 1.89 175.37
May 18, 2019, 11:30 p.m. 1.88 1.88 1.88 1.88 1249.12
May 18, 2019, 11:25 p.m. 1.88 1.88 1.88 1.88 602.02
May 18, 2019, 11:20 p.m. 1.89 1.89 1.88 1.88 1059.82
May 18, 2019, 11:15 p.m. 1.89 1.89 1.89 1.89 19.93
May 18, 2019, 10:55 p.m. 1.89 1.89 1.88 1.88 4400.0
May 18, 2019, 10:50 p.m. 1.9 1.9 1.9 1.9 350.0
May 18, 2019, 10:40 p.m. 1.9 1.9 1.9 1.9 500.0
May 18, 2019, 10:25 p.m. 1.9 1.9 1.9 1.9 139.65
May 18, 2019, 10:20 p.m. 1.9 1.9 1.9 1.9 131.66
May 18, 2019, 9:45 p.m. 1.9 1.9 1.89 1.89 635.5
May 18, 2019, 9:40 p.m. 1.9 1.9 1.9 1.9 8.0
May 18, 2019, 9:35 p.m. 1.9 1.9 1.9 1.9 58.17
May 18, 2019, 9:25 p.m. 1.89 1.89 1.89 1.89 733.01
May 18, 2019, 9:10 p.m. 1.89 1.89 1.89 1.89 289.0
May 18, 2019, 9:05 p.m. 1.89 1.89 1.89 1.89 70.0
May 18, 2019, 9 p.m. 1.9 1.9 1.89 1.89 56.0
May 18, 2019, 8:55 p.m. 1.89 1.9 1.89 1.9 893.75
May 18, 2019, 8:45 p.m. 1.89 1.89 1.89 1.89 640.0
May 18, 2019, 8:25 p.m. 1.89 1.89 1.89 1.89 130.04
May 18, 2019, 8:15 p.m. 1.89 1.89 1.89 1.89 100.0
May 18, 2019, 8:10 p.m. 1.89 1.89 1.89 1.89 556.36
May 18, 2019, 8 p.m. 1.89 1.89 1.89 1.89 5.0
May 18, 2019, 7:55 p.m. 1.9 1.9 1.9 1.9 10.0
May 18, 2019, 7:45 p.m. 1.89 1.89 1.89 1.89 1583.64
May 18, 2019, 7:35 p.m. 1.9 1.9 1.9 1.9 191.47
May 18, 2019, 7:30 p.m. 1.9 1.9 1.9 1.9 25.0
May 18, 2019, 7:20 p.m. 1.9 1.9 1.9 1.9 105.5
May 18, 2019, 7 p.m. 1.9 1.9 1.9 1.9 444.21
May 18, 2019, 6:55 p.m. 1.89 1.89 1.89 1.89 20.0
May 18, 2019, 6:50 p.m. 1.89 1.89 1.89 1.89 141.99
May 18, 2019, 6:45 p.m. 1.89 1.89 1.89 1.89 2741.99
May 18, 2019, 6:35 p.m. 1.88 1.88 1.88 1.88 41.31
May 18, 2019, 6:30 p.m. 1.88 1.88 1.88 1.88 391.43
May 18, 2019, 6:20 p.m. 1.87 1.88 1.87 1.88 695.54
May 18, 2019, 6:15 p.m. 1.89 1.89 1.87 1.87 1079.5
May 18, 2019, 6:05 p.m. 1.88 1.89 1.88 1.89 1507.0
May 18, 2019, 6 p.m. 1.89 1.89 1.87 1.87 15912.88
May 18, 2019, 5:55 p.m. 1.89 1.89 1.89 1.89 55.5
May 18, 2019, 5:40 p.m. 1.89 1.9 1.89 1.9 209.7
May 18, 2019, 5:35 p.m. 1.89 1.89 1.89 1.89 131.0
May 18, 2019, 5:30 p.m. 1.91 1.91 1.9 1.9 466.95
May 18, 2019, 5:25 p.m. 1.91 1.91 1.91 1.91 3.5
May 18, 2019, 5:20 p.m. 1.92 1.92 1.91 1.91 364.89
May 18, 2019, 5:15 p.m. 1.92 1.92 1.92 1.92 1248.73
May 18, 2019, 5:05 p.m. 1.91 1.91 1.91 1.91 84.69
May 18, 2019, 5 p.m. 1.92 1.93 1.91 1.93 1419.11
May 18, 2019, 4:55 p.m. 1.93 1.94 1.93 1.94 3025.0
May 18, 2019, 4:45 p.m. 1.92 1.93 1.92 1.93 365.98
May 18, 2019, 4:40 p.m. 1.92 1.92 1.92 1.92 75.0
May 18, 2019, 4:30 p.m. 1.92 1.93 1.92 1.92 1567.15
May 18, 2019, 4:25 p.m. 1.93 1.93 1.93 1.93 232.0
May 18, 2019, 4:20 p.m. 1.93 1.94 1.93 1.93 1037.22
May 18, 2019, 4:15 p.m. 1.93 1.93 1.93 1.93 5.0
May 18, 2019, 4 p.m. 1.93 1.93 1.92 1.92 203.5
May 18, 2019, 3:55 p.m. 1.94 1.94 1.94 1.94 328.36
May 18, 2019, 3:50 p.m. 1.94 1.94 1.94 1.94 527.0
May 18, 2019, 3:35 p.m. 1.94 1.94 1.94 1.94 21.0
May 18, 2019, 3:30 p.m. 1.94 1.94 1.94 1.94 2.0
May 18, 2019, 3:25 p.m. 1.94 1.95 1.94 1.94 753.06
May 18, 2019, 3:20 p.m. 1.94 1.95 1.94 1.94 963.24
May 18, 2019, 3:15 p.m. 1.93 1.94 1.93 1.94 1197.67
May 18, 2019, 3:10 p.m. 1.92 1.93 1.92 1.93 3320.77
May 18, 2019, 3:05 p.m. 1.92 1.92 1.92 1.92 85.0
May 18, 2019, 2:50 p.m. 1.94 1.94 1.94 1.94 109.06
May 18, 2019, 2:45 p.m. 1.94 1.94 1.94 1.94 27.0
May 18, 2019, 2:40 p.m. 1.93 1.94 1.93 1.94 3783.26
May 18, 2019, 2:30 p.m. 1.93 1.93 1.93 1.93 149.59
May 18, 2019, 2:15 p.m. 1.93 1.93 1.93 1.93 90.95
May 18, 2019, 2:10 p.m. 1.93 1.93 1.92 1.92 27.62
May 18, 2019, 2:05 p.m. 1.93 1.93 1.93 1.93 218.52
May 18, 2019, 2 p.m. 1.92 1.93 1.92 1.92 1676.86
May 18, 2019, 1:55 p.m. 1.91 1.91 1.91 1.91 130.55
May 18, 2019, 1:50 p.m. 1.91 1.92 1.91 1.92 207.37
May 18, 2019, 1:45 p.m. 1.91 1.91 1.91 1.91 27.84
May 18, 2019, 1:40 p.m. 1.9 1.91 1.9 1.91 623.72
May 18, 2019, 1:35 p.m. 1.9 1.9 1.9 1.9 263.1
May 18, 2019, 1:30 p.m. 1.9 1.9 1.9 1.9 1745.8
May 18, 2019, 1:25 p.m. 1.9 1.9 1.9 1.9 263.06
May 18, 2019, 1:20 p.m. 1.9 1.9 1.9 1.9 103.5
May 18, 2019, 1:15 p.m. 1.9 1.9 1.9 1.9 121.84
May 18, 2019, 1:10 p.m. 1.89 1.89 1.89 1.89 739.77
May 18, 2019, 1:05 p.m. 1.89 1.89 1.88 1.88 4633.68
May 18, 2019, 1 p.m. 1.9 1.9 1.9 1.9 3435.52
May 18, 2019, 12:55 p.m. 1.9 1.9 1.9 1.9 500.0
May 18, 2019, 12:50 p.m. 1.9 1.9 1.9 1.9 264.14
May 18, 2019, 12:45 p.m. 1.9 1.9 1.9 1.9 807.35
May 18, 2019, 12:40 p.m. 1.91 1.91 1.91 1.91 387.49
May 18, 2019, 12:30 p.m. 1.91 1.91 1.91 1.91 8.21
May 18, 2019, 12:25 p.m. 1.91 1.91 1.91 1.91 227.0
May 18, 2019, 12:20 p.m. 1.9 1.9 1.9 1.9 99.32
May 18, 2019, 12:15 p.m. 1.9 1.9 1.9 1.9 304.96
May 18, 2019, noon 1.9 1.9 1.9 1.9 20.0
May 18, 2019, 11:55 a.m. 1.9 1.9 1.9 1.9 750.0
May 18, 2019, 11:40 a.m. 1.9 1.9 1.9 1.9 234.61
May 18, 2019, 11:35 a.m. 1.91 1.91 1.9 1.9 1227.69
May 18, 2019, 11:30 a.m. 1.91 1.91 1.91 1.91 827.1
May 18, 2019, 11:20 a.m. 1.91 1.91 1.91 1.91 450.87
May 18, 2019, 11:05 a.m. 1.92 1.93 1.92 1.93 5002.5
May 18, 2019, 11 a.m. 1.91 1.91 1.91 1.91 227.96
May 18, 2019, 10:55 a.m. 1.91 1.92 1.91 1.91 5437.63
May 18, 2019, 10:45 a.m. 1.91 1.91 1.9 1.9 1466.36
May 18, 2019, 10:40 a.m. 1.9 1.9 1.9 1.9 1819.79
May 18, 2019, 10:30 a.m. 1.9 1.9 1.9 1.9 636.11
May 18, 2019, 10:25 a.m. 1.9 1.91 1.9 1.91 4005.44
May 18, 2019, 10:20 a.m. 1.89 1.9 1.89 1.9 349.7
May 18, 2019, 10:15 a.m. 1.9 1.9 1.89 1.89 442.31
May 18, 2019, 10:10 a.m. 1.9 1.9 1.9 1.9 304.94
May 18, 2019, 10:05 a.m. 1.9 1.91 1.9 1.91 113.0
May 18, 2019, 10 a.m. 1.89 1.9 1.89 1.9 438.94
May 18, 2019, 9:55 a.m. 1.89 1.89 1.89 1.89 118.0
May 18, 2019, 9:50 a.m. 1.88 1.88 1.88 1.88 57.23
May 18, 2019, 9:45 a.m. 1.89 1.89 1.89 1.89 566.29
May 18, 2019, 9:35 a.m. 1.89 1.89 1.89 1.89 136.21
May 18, 2019, 9:30 a.m. 1.88 1.88 1.86 1.88 2552.05
May 18, 2019, 9:25 a.m. 1.89 1.89 1.87 1.87 2228.18
May 18, 2019, 9:15 a.m. 1.89 1.9 1.89 1.9 4.43
May 18, 2019, 9:10 a.m. 1.91 1.91 1.89 1.89 4902.43
May 18, 2019, 9:05 a.m. 1.92 1.92 1.91 1.91 5000.0
May 18, 2019, 9 a.m. 1.93 1.93 1.92 1.92 432.12
May 18, 2019, 8:50 a.m. 1.93 1.93 1.93 1.93 42.92
May 18, 2019, 8:45 a.m. 1.93 1.94 1.93 1.94 250.41
May 18, 2019, 8:40 a.m. 1.94 1.94 1.94 1.94 231.42
May 18, 2019, 8:30 a.m. 1.94 1.94 1.94 1.94 42.46
May 18, 2019, 8:10 a.m. 1.94 1.95 1.94 1.95 403.87
May 18, 2019, 8:05 a.m. 1.93 1.94 1.93 1.94 351.24
May 18, 2019, 7:55 a.m. 1.93 1.93 1.93 1.93 4158.0
May 18, 2019, 7:50 a.m. 1.94 1.94 1.93 1.93 3573.12
May 18, 2019, 7:45 a.m. 1.94 1.94 1.94 1.94 1098.5
May 18, 2019, 7:40 a.m. 1.93 1.93 1.93 1.93 689.5
May 18, 2019, 7:25 a.m. 1.94 1.94 1.94 1.94 150.0
May 18, 2019, 7:20 a.m. 1.94 1.94 1.94 1.94 863.57
May 18, 2019, 7:15 a.m. 1.94 1.95 1.94 1.94 4620.85
May 18, 2019, 7:10 a.m. 1.94 1.94 1.94 1.94 1021.64
May 18, 2019, 7:05 a.m. 1.95 1.95 1.95 1.95 30.0
May 18, 2019, 7 a.m. 1.95 1.96 1.95 1.95 1498.63
May 18, 2019, 6:55 a.m. 1.96 1.96 1.95 1.95 10474.34
May 18, 2019, 6:50 a.m. 1.97 1.97 1.96 1.96 367.83
May 18, 2019, 6:40 a.m. 1.97 1.97 1.97 1.97 30.0
May 18, 2019, 6:35 a.m. 1.97 1.97 1.97 1.97 49.6
May 18, 2019, 6:30 a.m. 1.98 1.98 1.97 1.97 2293.61
May 18, 2019, 6:25 a.m. 1.97 1.97 1.97 1.97 1955.67
May 18, 2019, 6:20 a.m. 1.97 1.97 1.97 1.97 601.68
May 18, 2019, 6:15 a.m. 1.98 1.98 1.97 1.97 100.39
May 18, 2019, 6:10 a.m. 1.99 1.99 1.98 1.98 4187.59
May 18, 2019, 6:05 a.m. 1.99 1.99 1.99 1.99 4180.1
May 18, 2019, 6 a.m. 1.99 1.99 1.99 1.99 256.97
May 18, 2019, 5:50 a.m. 1.98 1.98 1.98 1.98 50.0
May 18, 2019, 5:45 a.m. 1.99 1.99 1.98 1.98 2234.1
May 18, 2019, 5:40 a.m. 2.0 2.0 1.99 1.99 8210.86
May 18, 2019, 5:35 a.m. 2.01 2.01 2.0 2.0 535.65
May 18, 2019, 5:30 a.m. 2.0 2.01 2.0 2.01 570.01
May 18, 2019, 5:20 a.m. 1.99 1.99 1.99 1.99 39.06
May 18, 2019, 5:15 a.m. 1.99 2.0 1.98 2.0 1570.88
May 18, 2019, 5:10 a.m. 1.99 1.99 1.99 1.99 39.68
May 18, 2019, 5:05 a.m. 1.99 1.99 1.99 1.99 354.49
May 18, 2019, 5 a.m. 1.98 1.99 1.98 1.99 80.98
May 18, 2019, 4:55 a.m. 1.98 1.98 1.98 1.98 300.0
May 18, 2019, 4:50 a.m. 1.98 1.99 1.98 1.99 4632.1
May 18, 2019, 4:45 a.m. 1.98 1.98 1.98 1.98 319.45
May 18, 2019, 4:40 a.m. 1.97 1.97 1.97 1.97 4438.7
May 18, 2019, 4:35 a.m. 1.97 1.97 1.96 1.96 292.5
May 18, 2019, 4:25 a.m. 1.97 1.97 1.97 1.97 42.85
May 18, 2019, 4:15 a.m. 1.99 1.99 1.97 1.98 1480.36
May 18, 2019, 4:10 a.m. 2.0 2.0 1.98 1.98 1035.48
May 18, 2019, 4:05 a.m. 2.0 2.0 2.0 2.0 880.75
May 18, 2019, 4 a.m. 1.99 1.99 1.99 1.99 6458.39
May 18, 2019, 3:55 a.m. 1.99 1.99 1.99 1.99 180.0
May 18, 2019, 3:50 a.m. 1.99 1.99 1.99 1.99 2683.73
May 18, 2019, 3:45 a.m. 1.99 1.99 1.99 1.99 50.0
May 18, 2019, 3:40 a.m. 1.99 2.0 1.99 2.0 1125.5
May 18, 2019, 3:35 a.m. 1.99 1.99 1.99 1.99 125.28
May 18, 2019, 3:30 a.m. 2.0 2.0 2.0 2.0 395.0
May 18, 2019, 3:20 a.m. 1.99 2.0 1.99 2.0 635.42
May 18, 2019, 3:15 a.m. 2.0 2.0 1.99 1.99 1396.76
May 18, 2019, 3:10 a.m. 2.0 2.0 2.0 2.0 1151.59
May 18, 2019, 3:05 a.m. 1.99 1.99 1.99 1.99 506.0
May 18, 2019, 2:55 a.m. 1.99 1.99 1.98 1.99 40.0
May 18, 2019, 2:50 a.m. 1.99 1.99 1.99 1.99 15.04
May 18, 2019, 2:45 a.m. 1.98 1.98 1.98 1.98 100.0
May 18, 2019, 2:40 a.m. 1.97 1.98 1.96 1.98 244.0
May 18, 2019, 2:25 a.m. 1.98 1.98 1.98 1.98 20.0
May 18, 2019, 2:20 a.m. 1.98 1.98 1.98 1.98 500.0
May 18, 2019, 2:05 a.m. 1.97 1.97 1.97 1.97 389.51
May 18, 2019, 1:50 a.m. 1.95 1.96 1.95 1.96 2165.75
May 18, 2019, 1:45 a.m. 1.95 1.95 1.95 1.95 27.1
May 18, 2019, 1:40 a.m. 1.95 1.95 1.95 1.95 742.15
May 18, 2019, 1:30 a.m. 1.96 1.96 1.96 1.96 217.6
May 18, 2019, 1:25 a.m. 1.96 1.96 1.96 1.96 10.0
May 18, 2019, 1:20 a.m. 1.97 1.97 1.96 1.96 443.89
May 18, 2019, 1:15 a.m. 1.98 1.98 1.98 1.98 42.69
May 18, 2019, 1:10 a.m. 1.98 1.99 1.97 1.97 3321.06
May 18, 2019, 1 a.m. 1.94 1.98 1.94 1.97 4400.82
May 18, 2019, 12:55 a.m. 1.95 1.95 1.94 1.94 454.05
May 18, 2019, 12:50 a.m. 1.96 1.97 1.95 1.95 2203.76
May 18, 2019, 12:45 a.m. 1.96 1.97 1.96 1.96 159.52
May 18, 2019, 12:35 a.m. 1.97 1.97 1.96 1.96 349.62
May 18, 2019, 12:30 a.m. 1.97 1.97 1.97 1.97 37.17
May 18, 2019, 12:25 a.m. 1.98 1.98 1.98 1.98 726.5
May 18, 2019, 12:20 a.m. 1.98 1.98 1.98 1.98 2.0
May 18, 2019, 12:15 a.m. 2.0 2.0 1.97 1.98 2054.39
May 18, 2019, 12:10 a.m. 2.02 2.03 2.0 2.0 5393.9
May 18, 2019, 12:05 a.m. 2.01 2.02 2.01 2.01 2857.96
May 18, 2019, midnight 2.01 2.01 2.0 2.0 2872.48
May 17, 2019, 11:55 p.m. 2.0 2.0 2.0 2.0 50.0
May 17, 2019, 11:50 p.m. 2.01 2.01 2.01 2.01 37.0
May 17, 2019, 11:40 p.m. 2.01 2.01 2.0 2.0 1087.3
May 17, 2019, 11:35 p.m. 1.99 2.01 1.99 2.01 1362.01
May 17, 2019, 11:30 p.m. 1.98 1.99 1.98 1.99 3447.41
May 17, 2019, 11:25 p.m. 1.98 1.98 1.98 1.98 61.6
May 17, 2019, 11:20 p.m. 1.99 1.99 1.98 1.99 3559.49
May 17, 2019, 11:15 p.m. 1.99 1.99 1.99 1.99 160.0
May 17, 2019, 11:10 p.m. 1.99 1.99 1.99 1.99 100.0
May 17, 2019, 11:05 p.m. 1.98 1.99 1.98 1.98 8019.1
May 17, 2019, 10:55 p.m. 1.97 1.97 1.97 1.97 485.64
May 17, 2019, 10:50 p.m. 1.97 1.97 1.97 1.97 77.5
May 17, 2019, 10:45 p.m. 1.95 1.97 1.95 1.97 3289.97
May 17, 2019, 10:40 p.m. 1.95 1.95 1.95 1.95 152.33
May 17, 2019, 10:35 p.m. 1.95 1.95 1.95 1.95 1209.24
May 17, 2019, 10:30 p.m. 1.95 1.95 1.95 1.95 250.75
May 17, 2019, 10:25 p.m. 1.96 1.96 1.95 1.95 4409.45
May 17, 2019, 10:20 p.m. 1.97 1.97 1.96 1.96 264.37
May 17, 2019, 10:15 p.m. 1.96 1.97 1.95 1.96 5106.4
May 17, 2019, 10:10 p.m. 1.96 1.97 1.96 1.96 1521.94
May 17, 2019, 10:05 p.m. 1.96 1.96 1.95 1.95 1236.85
May 17, 2019, 10 p.m. 1.96 1.96 1.95 1.96 5131.08
May 17, 2019, 9:55 p.m. 1.95 1.96 1.94 1.96 1505.57
May 17, 2019, 9:50 p.m. 1.94 1.95 1.94 1.95 500.0
May 17, 2019, 9:45 p.m. 1.94 1.94 1.94 1.94 924.78
May 17, 2019, 9:40 p.m. 1.93 1.94 1.93 1.93 3506.22
May 17, 2019, 9:35 p.m. 1.93 1.93 1.93 1.93 25.0
May 17, 2019, 9:25 p.m. 1.93 1.93 1.92 1.92 380.63
May 17, 2019, 9:20 p.m. 1.93 1.93 1.93 1.93 2.11
May 17, 2019, 9:15 p.m. 1.94 1.94 1.94 1.94 5.0
May 17, 2019, 9:10 p.m. 1.94 1.94 1.94 1.94 315.0
May 17, 2019, 9:05 p.m. 1.93 1.93 1.93 1.93 135.37
May 17, 2019, 9 p.m. 1.92 1.94 1.92 1.93 299.22
May 17, 2019, 8:55 p.m. 1.91 1.93 1.91 1.93 3952.61
May 17, 2019, 8:50 p.m. 1.9 1.9 1.9 1.9 208.67
May 17, 2019, 8:30 p.m. 1.89 1.89 1.89 1.89 35.23
May 17, 2019, 8:25 p.m. 1.89 1.89 1.89 1.89 958.11
May 17, 2019, 8:20 p.m. 1.9 1.9 1.9 1.9 180.0
May 17, 2019, 8:15 p.m. 1.9 1.9 1.9 1.9 44.44
May 17, 2019, 8 p.m. 1.9 1.9 1.89 1.9 363.78
May 17, 2019, 7:55 p.m. 1.9 1.91 1.9 1.91 215.76
May 17, 2019, 7:50 p.m. 1.9 1.9 1.89 1.89 1707.29
May 17, 2019, 7:40 p.m. 1.91 1.91 1.91 1.91 3700.0
May 17, 2019, 7:35 p.m. 1.9 1.9 1.9 1.9 4.5
May 17, 2019, 7:30 p.m. 1.9 1.9 1.9 1.9 8.04
May 17, 2019, 7:25 p.m. 1.91 1.91 1.89 1.89 1398.07
May 17, 2019, 7:20 p.m. 1.91 1.91 1.91 1.91 5.5
May 17, 2019, 7:15 p.m. 1.91 1.91 1.91 1.91 187.81
May 17, 2019, 7:10 p.m. 1.91 1.91 1.91 1.91 174.76
May 17, 2019, 7:05 p.m. 1.92 1.92 1.91 1.92 2406.85
May 17, 2019, 6:50 p.m. 1.91 1.92 1.91 1.91 195.72
May 17, 2019, 6:45 p.m. 1.91 1.91 1.9 1.9 810.37
May 17, 2019, 6:40 p.m. 1.9 1.9 1.9 1.9 220.0
May 17, 2019, 6:35 p.m. 1.89 1.89 1.89 1.89 160.0
May 17, 2019, 6:30 p.m. 1.89 1.89 1.89 1.89 1090.61
May 17, 2019, 6:25 p.m. 1.9 1.91 1.9 1.9 437.53
May 17, 2019, 6:20 p.m. 1.92 1.93 1.9 1.9 10367.26
May 17, 2019, 6:15 p.m. 1.9 1.91 1.9 1.91 1702.0
May 17, 2019, 6:05 p.m. 1.87 1.88 1.87 1.88 151.36
May 17, 2019, 6 p.m. 1.89 1.89 1.87 1.87 3056.94
May 17, 2019, 5:55 p.m. 1.87 1.91 1.86 1.9 16795.6
May 17, 2019, 5:45 p.m. 1.87 1.87 1.87 1.87 50.0
May 17, 2019, 5:40 p.m. 1.86 1.86 1.86 1.86 433.13
May 17, 2019, 5:35 p.m. 1.87 1.87 1.86 1.87 1991.69
May 17, 2019, 5:30 p.m. 1.88 1.88 1.87 1.87 1689.84
May 17, 2019, 5:25 p.m. 1.88 1.89 1.87 1.87 3782.58
May 17, 2019, 5:20 p.m. 1.89 1.89 1.88 1.88 1809.8
May 17, 2019, 5:15 p.m. 1.88 1.91 1.88 1.89 21045.1
May 17, 2019, 5:10 p.m. 1.87 1.87 1.87 1.87 125.78
May 17, 2019, 5:05 p.m. 1.88 1.88 1.87 1.87 851.08
May 17, 2019, 5 p.m. 1.88 1.88 1.87 1.88 658.19
May 17, 2019, 4:55 p.m. 1.87 1.88 1.87 1.88 2614.07
May 17, 2019, 4:45 p.m. 1.89 1.89 1.86 1.86 764.5
May 17, 2019, 4:40 p.m. 1.9 1.9 1.9 1.9 400.0
May 17, 2019, 4:35 p.m. 1.9 1.9 1.9 1.9 2.0
May 17, 2019, 4:30 p.m. 1.92 1.92 1.89 1.91 5964.7
May 17, 2019, 4:20 p.m. 1.94 1.94 1.94 1.94 773.27
May 17, 2019, 4:15 p.m. 1.9 1.94 1.9 1.94 2057.64
May 17, 2019, 4:10 p.m. 1.86 1.89 1.85 1.89 12408.25
May 17, 2019, 4:05 p.m. 1.88 1.88 1.86 1.86 4676.37
May 17, 2019, 4 p.m. 1.91 1.91 1.88 1.88 9921.03
May 17, 2019, 3:55 p.m. 1.92 1.92 1.91 1.91 606.02
May 17, 2019, 3:50 p.m. 1.91 1.91 1.9 1.91 3185.33
May 17, 2019, 3:45 p.m. 1.92 1.92 1.9 1.9 2144.54
May 17, 2019, 3:40 p.m. 1.91 1.92 1.91 1.92 672.0
May 17, 2019, 3:35 p.m. 1.92 1.92 1.9 1.91 1584.76
May 17, 2019, 3:30 p.m. 1.92 1.92 1.92 1.92 22.39
May 17, 2019, 3:25 p.m. 1.92 1.92 1.92 1.92 150.0
May 17, 2019, 3:20 p.m. 1.93 1.93 1.93 1.93 300.0
May 17, 2019, 3:15 p.m. 1.93 1.93 1.93 1.93 1279.05
May 17, 2019, 3 p.m. 1.92 1.92 1.92 1.92 50.0
May 17, 2019, 2:55 p.m. 1.94 1.94 1.92 1.92 4268.05
May 17, 2019, 2:40 p.m. 1.95 1.95 1.94 1.94 421.61
May 17, 2019, 2:35 p.m. 1.93 1.93 1.93 1.93 250.0
May 17, 2019, 2:30 p.m. 1.93 1.93 1.93 1.93 199.01
May 17, 2019, 2:20 p.m. 1.94 1.94 1.94 1.94 1002.0
May 17, 2019, 2:15 p.m. 1.94 1.95 1.94 1.95 234.53
May 17, 2019, 2:10 p.m. 1.96 1.96 1.93 1.93 4491.41
May 17, 2019, 2:05 p.m. 1.96 1.96 1.96 1.96 25.0
May 17, 2019, 2 p.m. 1.94 1.96 1.94 1.96 6856.47
May 17, 2019, 1:55 p.m. 1.93 1.94 1.93 1.94 272.41
May 17, 2019, 1:50 p.m. 1.92 1.92 1.92 1.92 100.0
May 17, 2019, 1:45 p.m. 1.93 1.93 1.92 1.92 983.26
May 17, 2019, 1:40 p.m. 1.93 1.94 1.93 1.93 941.9
May 17, 2019, 1:35 p.m. 1.93 1.94 1.93 1.93 2694.18
May 17, 2019, 1:30 p.m. 1.92 1.92 1.92 1.92 2.67
May 17, 2019, 1:25 p.m. 1.92 1.92 1.92 1.92 100.0
May 17, 2019, 1:20 p.m. 1.92 1.92 1.92 1.92 3350.0
May 17, 2019, 1:15 p.m. 1.92 1.92 1.92 1.92 9.5
May 17, 2019, 1:10 p.m. 1.91 1.91 1.91 1.91 1685.75
May 17, 2019, 1:05 p.m. 1.92 1.92 1.91 1.91 1488.64
May 17, 2019, 1 p.m. 1.92 1.93 1.92 1.92 1318.31
May 17, 2019, 12:55 p.m. 1.91 1.91 1.91 1.91 8.04
May 17, 2019, 12:50 p.m. 1.92 1.92 1.91 1.91 340.0
May 17, 2019, 12:45 p.m. 1.92 1.92 1.92 1.92 2700.0
May 17, 2019, 12:40 p.m. 1.9 1.91 1.9 1.9 6433.25
May 17, 2019, 12:35 p.m. 1.89 1.9 1.89 1.9 396.19
May 17, 2019, 12:30 p.m. 1.86 1.89 1.86 1.89 4115.25
May 17, 2019, 12:25 p.m. 1.87 1.87 1.86 1.86 373.88
May 17, 2019, 12:20 p.m. 1.88 1.88 1.88 1.88 2718.8
May 17, 2019, 12:15 p.m. 1.86 1.88 1.86 1.88 2083.94
May 17, 2019, 12:10 p.m. 1.88 1.88 1.87 1.87 4893.12
May 17, 2019, 12:05 p.m. 1.89 1.89 1.87 1.87 3798.33
May 17, 2019, noon 1.9 1.9 1.89 1.89 745.0
May 17, 2019, 11:55 a.m. 1.89 1.89 1.88 1.88 600.0
May 17, 2019, 11:50 a.m. 1.88 1.89 1.86 1.89 26445.07
May 17, 2019, 11:45 a.m. 1.88 1.89 1.87 1.89 1676.33
May 17, 2019, 11:40 a.m. 1.89 1.89 1.86 1.88 24574.48
May 17, 2019, 11:35 a.m. 1.9 1.9 1.89 1.9 9970.56
May 17, 2019, 11:30 a.m. 1.91 1.91 1.9 1.9 3582.56
May 17, 2019, 11:25 a.m. 1.92 1.92 1.91 1.91 2121.93
May 17, 2019, 11:20 a.m. 1.92 1.92 1.91 1.92 607.11
May 17, 2019, 11:15 a.m. 1.92 1.92 1.92 1.92 10.0
May 17, 2019, 11:10 a.m. 1.92 1.92 1.92 1.92 36.35
May 17, 2019, 11:05 a.m. 1.92 1.92 1.92 1.92 348.23
May 17, 2019, 11 a.m. 1.92 1.92 1.91 1.91 590.16
May 17, 2019, 10:55 a.m. 1.93 1.93 1.93 1.93 121.92
May 17, 2019, 10:50 a.m. 1.93 1.93 1.92 1.92 2145.06
May 17, 2019, 10:45 a.m. 1.94 1.94 1.93 1.93 389.89
May 17, 2019, 10:40 a.m. 1.92 1.92 1.92 1.92 889.49
May 17, 2019, 10:35 a.m. 1.92 1.92 1.92 1.92 1907.01
May 17, 2019, 10:30 a.m. 1.93 1.93 1.92 1.92 10290.78
May 17, 2019, 10:25 a.m. 1.95 1.95 1.93 1.94 5647.4
May 17, 2019, 10:20 a.m. 1.95 1.96 1.95 1.95 498.74
May 17, 2019, 10:10 a.m. 1.94 1.94 1.94 1.94 1974.02
May 17, 2019, 10:05 a.m. 1.95 1.95 1.94 1.94 858.5
May 17, 2019, 10 a.m. 1.96 1.97 1.95 1.95 2874.93
May 17, 2019, 9:55 a.m. 1.96 1.96 1.96 1.96 128.06
May 17, 2019, 9:50 a.m. 1.96 1.96 1.96 1.96 102.79
May 17, 2019, 9:45 a.m. 1.96 1.96 1.96 1.96 261.1
May 17, 2019, 9:40 a.m. 1.95 1.97 1.94 1.96 34855.29
May 17, 2019, 9:35 a.m. 1.95 1.95 1.95 1.95 240.5
May 17, 2019, 9:25 a.m. 1.96 1.96 1.96 1.96 161.09
May 17, 2019, 9:10 a.m. 1.94 1.95 1.94 1.95 270.0
May 17, 2019, 9:05 a.m. 1.95 1.95 1.94 1.94 967.85
May 17, 2019, 9 a.m. 1.96 1.96 1.95 1.95 484.96
May 17, 2019, 8:50 a.m. 1.97 1.97 1.97 1.97 8.24
May 17, 2019, 8:45 a.m. 1.96 1.97 1.96 1.96 210.0
May 17, 2019, 8:40 a.m. 1.96 1.96 1.95 1.95 300.0
May 17, 2019, 8:35 a.m. 1.95 1.95 1.95 1.95 97.0
May 17, 2019, 8:30 a.m. 1.94 1.94 1.94 1.94 43.34
May 17, 2019, 8:20 a.m. 1.94 1.94 1.94 1.94 7.32
May 17, 2019, 8:15 a.m. 1.94 1.95 1.94 1.95 406.47
May 17, 2019, 8:10 a.m. 1.94 1.94 1.94 1.94 53.33
May 17, 2019, 8:05 a.m. 1.95 1.95 1.94 1.94 485.18
May 17, 2019, 8 a.m. 1.95 1.96 1.95 1.95 4558.53
May 17, 2019, 7:55 a.m. 1.95 1.95 1.95 1.95 1749.83
May 17, 2019, 7:50 a.m. 1.96 1.96 1.96 1.96 505.88
May 17, 2019, 7:45 a.m. 1.95 1.96 1.95 1.95 1275.95
May 17, 2019, 7:40 a.m. 1.94 1.94 1.93 1.94 382.86
May 17, 2019, 7:35 a.m. 1.94 1.94 1.94 1.94 143.72
May 17, 2019, 7:30 a.m. 1.94 1.94 1.94 1.94 200.0
May 17, 2019, 7:25 a.m. 1.93 1.94 1.93 1.93 1290.35
May 17, 2019, 7:15 a.m. 1.95 1.95 1.94 1.94 1578.35
May 17, 2019, 7:10 a.m. 1.94 1.94 1.94 1.94 200.0
May 17, 2019, 7:05 a.m. 1.93 1.94 1.93 1.94 1748.81
May 17, 2019, 7 a.m. 1.91 1.93 1.91 1.93 1332.14
May 17, 2019, 6:55 a.m. 1.91 1.91 1.91 1.91 380.4
May 17, 2019, 6:50 a.m. 1.92 1.92 1.91 1.91 1289.42
May 17, 2019, 6:45 a.m. 1.91 1.92 1.91 1.91 1582.08
May 17, 2019, 6:40 a.m. 1.91 1.91 1.91 1.91 1100.94
May 17, 2019, 6:35 a.m. 1.93 1.93 1.91 1.91 10228.69
May 17, 2019, 6:30 a.m. 1.94 1.94 1.93 1.93 100.35
May 17, 2019, 6:25 a.m. 1.94 1.94 1.94 1.94 1913.54
May 17, 2019, 6:20 a.m. 1.95 1.95 1.94 1.94 85.94
May 17, 2019, 6:15 a.m. 1.96 1.96 1.94 1.94 4563.52
May 17, 2019, 6:05 a.m. 1.94 1.96 1.94 1.95 794.19
May 17, 2019, 6 a.m. 1.95 1.95 1.93 1.94 3594.22
May 17, 2019, 5:55 a.m. 1.95 1.95 1.95 1.95 5269.22
May 17, 2019, 5:50 a.m. 1.96 1.96 1.95 1.95 7898.38
May 17, 2019, 5:45 a.m. 1.96 1.96 1.95 1.95 1420.0
May 17, 2019, 5:40 a.m. 1.95 1.95 1.95 1.95 3500.0
May 17, 2019, 5:35 a.m. 1.95 1.95 1.95 1.95 600.0
May 17, 2019, 5:30 a.m. 1.96 1.96 1.95 1.95 2671.07
May 17, 2019, 5:25 a.m. 1.96 1.96 1.96 1.96 300.0
May 17, 2019, 5:20 a.m. 1.96 1.96 1.96 1.96 54.86
May 17, 2019, 5:15 a.m. 1.96 1.97 1.96 1.96 2520.73
May 17, 2019, 5:10 a.m. 1.98 1.98 1.96 1.96 697.48
May 17, 2019, 5:05 a.m. 1.96 1.99 1.96 1.99 2215.47
May 17, 2019, 5 a.m. 1.96 1.96 1.96 1.96 250.0
May 17, 2019, 4:55 a.m. 1.96 1.96 1.96 1.96 462.27
May 17, 2019, 4:50 a.m. 1.97 1.97 1.96 1.96 1290.27
May 17, 2019, 4:45 a.m. 1.97 1.97 1.96 1.97 2860.76
May 17, 2019, 4:40 a.m. 1.95 1.96 1.95 1.96 1751.62
May 17, 2019, 4:35 a.m. 1.98 1.98 1.96 1.97 309.04
May 17, 2019, 4:30 a.m. 1.98 1.98 1.98 1.98 40.49
May 17, 2019, 4:25 a.m. 1.98 1.98 1.97 1.97 1944.33
May 17, 2019, 4:20 a.m. 1.98 1.98 1.98 1.98 229.58
May 17, 2019, 4:15 a.m. 1.98 1.98 1.97 1.98 907.92
May 17, 2019, 4:10 a.m. 2.0 2.0 1.99 1.99 2681.44
May 17, 2019, 4:05 a.m. 2.01 2.03 2.0 2.0 12532.88
May 17, 2019, 4 a.m. 1.98 2.0 1.98 2.0 4169.08
May 17, 2019, 3:55 a.m. 1.97 1.98 1.96 1.98 3180.81
May 17, 2019, 3:50 a.m. 1.97 1.97 1.97 1.97 819.26
May 17, 2019, 3:45 a.m. 1.96 1.97 1.96 1.97 280.0
May 17, 2019, 3:40 a.m. 1.96 1.96 1.95 1.95 956.4
May 17, 2019, 3:35 a.m. 1.96 1.97 1.95 1.96 7064.3
May 17, 2019, 3:30 a.m. 1.97 1.97 1.96 1.96 5538.88
May 17, 2019, 3:25 a.m. 1.96 1.97 1.94 1.97 4348.54
May 17, 2019, 3:20 a.m. 1.96 1.97 1.94 1.97 9684.84
May 17, 2019, 3:15 a.m. 1.95 1.98 1.91 1.96 12963.88
May 17, 2019, 3:10 a.m. 1.91 1.96 1.89 1.95 56760.05
May 17, 2019, 3:05 a.m. 1.93 1.93 1.91 1.91 21884.14
May 17, 2019, 3 a.m. 1.95 1.95 1.92 1.93 13724.48
May 17, 2019, 2:55 a.m. 1.96 1.98 1.94 1.94 42703.07
May 17, 2019, 2:50 a.m. 2.0 2.0 1.95 1.96 21014.62
May 17, 2019, 2:45 a.m. 2.0 2.01 2.0 2.01 1741.89
May 17, 2019, 2:40 a.m. 2.01 2.02 2.01 2.01 11762.29
May 17, 2019, 2:35 a.m. 2.04 2.04 2.01 2.01 8326.58
May 17, 2019, 2:30 a.m. 2.04 2.04 2.04 2.04 610.0
May 17, 2019, 2:25 a.m. 2.07 2.07 2.06 2.06 459.24
May 17, 2019, 2:20 a.m. 2.06 2.07 2.06 2.07 783.85
May 17, 2019, 2:15 a.m. 2.05 2.06 2.05 2.05 335.71
May 17, 2019, 2:10 a.m. 2.05 2.05 2.03 2.04 3311.46
May 17, 2019, 2:05 a.m. 2.08 2.08 2.05 2.05 1548.05
May 17, 2019, 2 a.m. 2.05 2.08 2.05 2.08 3896.4
May 17, 2019, 1:55 a.m. 2.04 2.05 2.03 2.04 2788.57
May 17, 2019, 1:50 a.m. 2.05 2.05 2.04 2.04 367.51
May 17, 2019, 1:45 a.m. 2.06 2.07 2.05 2.05 3913.6
May 17, 2019, 1:40 a.m. 2.06 2.06 2.05 2.06 8156.49
May 17, 2019, 1:35 a.m. 2.07 2.07 2.06 2.07 2275.89
May 17, 2019, 1:30 a.m. 2.06 2.07 2.06 2.07 628.26
May 17, 2019, 1:25 a.m. 2.08 2.08 2.06 2.06 2643.03
May 17, 2019, 1:20 a.m. 2.1 2.1 2.07 2.07 4756.9
May 17, 2019, 1:15 a.m. 2.09 2.1 2.09 2.1 1500.0
May 17, 2019, 1:10 a.m. 2.11 2.11 2.09 2.09 4004.32
May 17, 2019, 1:05 a.m. 2.1 2.12 2.1 2.11 2220.0
May 17, 2019, 1 a.m. 2.12 2.12 2.11 2.11 627.44
May 17, 2019, 12:55 a.m. 2.14 2.14 2.12 2.12 1755.33
May 17, 2019, 12:50 a.m. 2.17 2.17 2.14 2.14 5381.68
May 17, 2019, 12:40 a.m. 2.17 2.17 2.17 2.17 421.56
May 17, 2019, 12:35 a.m. 2.17 2.17 2.17 2.17 174.19
May 17, 2019, 12:30 a.m. 2.18 2.18 2.17 2.17 39.67
May 17, 2019, 12:20 a.m. 2.17 2.17 2.17 2.17 136.24
May 17, 2019, 12:10 a.m. 2.17 2.17 2.17 2.17 101.75
May 17, 2019, 12:05 a.m. 2.15 2.18 2.15 2.18 543.07
May 17, 2019, midnight 2.16 2.16 2.14 2.15 2908.4
May 16, 2019, 11:55 p.m. 2.16 2.17 2.16 2.16 3402.0
May 16, 2019, 11:50 p.m. 2.14 2.16 2.14 2.16 2295.0
May 16, 2019, 11:35 p.m. 2.14 2.14 2.14 2.14 139.52
May 16, 2019, 11:30 p.m. 2.15 2.15 2.14 2.14 93.64
May 16, 2019, 11:25 p.m. 2.16 2.16 2.16 2.16 77.51
May 16, 2019, 11:20 p.m. 2.16 2.16 2.16 2.16 38.72
May 16, 2019, 11:15 p.m. 2.15 2.16 2.15 2.16 30.0
May 16, 2019, 11:10 p.m. 2.13 2.14 2.13 2.14 3729.35
May 16, 2019, 11 p.m. 2.14 2.14 2.13 2.14 678.49
May 16, 2019, 10:55 p.m. 2.17 2.17 2.17 2.17 8.99
May 16, 2019, 10:50 p.m. 2.17 2.17 2.17 2.17 2.0
May 16, 2019, 10:40 p.m. 2.18 2.18 2.15 2.15 1538.38
May 16, 2019, 10:35 p.m. 2.17 2.17 2.17 2.17 300.0
May 16, 2019, 10:20 p.m. 2.18 2.18 2.17 2.17 179.76
May 16, 2019, 10:15 p.m. 2.16 2.16 2.16 2.16 56.37
May 16, 2019, 10:10 p.m. 2.14 2.15 2.14 2.15 708.64
May 16, 2019, 10:05 p.m. 2.15 2.15 2.14 2.14 4630.03
May 16, 2019, 10 p.m. 2.16 2.16 2.15 2.16 4922.99
May 16, 2019, 9:55 p.m. 2.16 2.16 2.16 2.16 535.61
May 16, 2019, 9:50 p.m. 2.16 2.17 2.16 2.17 168.06
May 16, 2019, 9:40 p.m. 2.18 2.18 2.17 2.17 335.0
May 16, 2019, 9:35 p.m. 2.16 2.18 2.16 2.18 1945.67
May 16, 2019, 9:30 p.m. 2.18 2.18 2.18 2.18 500.0
May 16, 2019, 9:25 p.m. 2.15 2.21 2.15 2.19 5719.88
May 16, 2019, 9:20 p.m. 2.16 2.16 2.15 2.15 783.19
May 16, 2019, 9:15 p.m. 2.13 2.16 2.13 2.16 542.15
May 16, 2019, 9:10 p.m. 2.13 2.14 2.13 2.13 971.21
May 16, 2019, 9:05 p.m. 2.11 2.12 2.11 2.12 230.0
May 16, 2019, 9 p.m. 2.09 2.11 2.08 2.11 3476.87
May 16, 2019, 8:55 p.m. 2.1 2.1 2.09 2.09 6286.87
May 16, 2019, 8:50 p.m. 2.12 2.12 2.11 2.11 350.0
May 16, 2019, 8:45 p.m. 2.13 2.13 2.13 2.13 4.0
May 16, 2019, 8:40 p.m. 2.12 2.13 2.12 2.13 395.4
May 16, 2019, 8:35 p.m. 2.13 2.13 2.13 2.13 102.0
May 16, 2019, 8:30 p.m. 2.14 2.14 2.14 2.14 679.71
May 16, 2019, 8:20 p.m. 2.14 2.14 2.14 2.14 1000.0
May 16, 2019, 8:15 p.m. 2.13 2.14 2.13 2.14 22.81
May 16, 2019, 8:10 p.m. 2.15 2.15 2.14 2.14 766.13
May 16, 2019, 8:05 p.m. 2.14 2.15 2.14 2.15 373.67
May 16, 2019, 8 p.m. 2.13 2.14 2.13 2.14 2049.95
May 16, 2019, 7:55 p.m. 2.12 2.13 2.11 2.11 2593.0
May 16, 2019, 7:50 p.m. 2.12 2.12 2.11 2.11 87.89
May 16, 2019, 7:45 p.m. 2.11 2.12 2.11 2.12 367.46
May 16, 2019, 7:40 p.m. 2.12 2.12 2.1 2.1 3186.97
May 16, 2019, 7:35 p.m. 2.12 2.13 2.12 2.13 49.39
May 16, 2019, 7:25 p.m. 2.12 2.12 2.11 2.11 68.5
May 16, 2019, 7:20 p.m. 2.14 2.14 2.12 2.12 502.1
May 16, 2019, 7:15 p.m. 2.15 2.15 2.14 2.14 62.75
May 16, 2019, 7:05 p.m. 2.16 2.16 2.16 2.16 78.69
May 16, 2019, 6:55 p.m. 2.15 2.15 2.14 2.15 4374.4
May 16, 2019, 6:50 p.m. 2.17 2.17 2.14 2.15 640.15
May 16, 2019, 6:45 p.m. 2.18 2.18 2.18 2.18 20.0
May 16, 2019, 6:40 p.m. 2.19 2.19 2.19 2.19 173.0
May 16, 2019, 6:35 p.m. 2.19 2.19 2.19 2.19 7.59
May 16, 2019, 6:30 p.m. 2.19 2.19 2.19 2.19 7.14
May 16, 2019, 6:20 p.m. 2.19 2.19 2.19 2.19 12.0
May 16, 2019, 6:15 p.m. 2.18 2.18 2.18 2.18 40.0
May 16, 2019, 6:10 p.m. 2.19 2.2 2.18 2.18 1924.55
May 16, 2019, 6:05 p.m. 2.19 2.19 2.19 2.19 50.0
May 16, 2019, 6 p.m. 2.17 2.2 2.17 2.2 1282.9
May 16, 2019, 5:55 p.m. 2.16 2.17 2.16 2.17 870.77
May 16, 2019, 5:50 p.m. 2.15 2.15 2.15 2.15 3042.06
May 16, 2019, 5:45 p.m. 2.15 2.15 2.15 2.15 48.95
May 16, 2019, 5:40 p.m. 2.16 2.16 2.13 2.13 7088.44
May 16, 2019, 5:35 p.m. 2.18 2.18 2.18 2.18 24.07
May 16, 2019, 5:30 p.m. 2.17 2.17 2.17 2.17 273.61
May 16, 2019, 5:25 p.m. 2.16 2.17 2.16 2.17 553.74
May 16, 2019, 5:20 p.m. 2.16 2.16 2.15 2.16 3802.72
May 16, 2019, 5:15 p.m. 2.18 2.18 2.18 2.18 200.0
May 16, 2019, 5:05 p.m. 2.19 2.19 2.19 2.19 0.0
May 16, 2019, 5 p.m. 2.17 2.19 2.17 2.19 316.14
May 16, 2019, 4:55 p.m. 2.19 2.19 2.18 2.18 80.04
May 16, 2019, 4:50 p.m. 2.19 2.2 2.19 2.2 328.84
May 16, 2019, 4:45 p.m. 2.16 2.18 2.16 2.17 1980.92
May 16, 2019, 4:40 p.m. 2.16 2.16 2.15 2.15 1120.7
May 16, 2019, 4:35 p.m. 2.2 2.2 2.15 2.16 1951.95
May 16, 2019, 4:30 p.m. 2.18 2.19 2.15 2.19 6232.98
May 16, 2019, 4:25 p.m. 2.2 2.21 2.18 2.18 5156.68
May 16, 2019, 4:20 p.m. 2.27 2.29 2.21 2.21 7667.8
May 16, 2019, 4:15 p.m. 2.28 2.28 2.27 2.27 2364.6
May 16, 2019, 4:10 p.m. 2.24 2.3 2.24 2.3 6030.04
May 16, 2019, 4:05 p.m. 2.2 2.24 2.2 2.24 5252.55
May 16, 2019, 4 p.m. 2.23 2.23 2.2 2.22 6415.91
May 16, 2019, 3:55 p.m. 2.2 2.23 2.2 2.22 5271.42
May 16, 2019, 3:50 p.m. 2.19 2.2 2.19 2.2 1982.7
May 16, 2019, 3:45 p.m. 2.21 2.21 2.2 2.21 4781.45
May 16, 2019, 3:40 p.m. 2.22 2.22 2.2 2.2 1300.16
May 16, 2019, 3:35 p.m. 2.22 2.23 2.22 2.23 4431.67
May 16, 2019, 3:30 p.m. 2.21 2.22 2.21 2.22 2073.53
May 16, 2019, 3:25 p.m. 2.21 2.21 2.21 2.21 52.93
May 16, 2019, 3:20 p.m. 2.2 2.21 2.2 2.21 311.97
May 16, 2019, 3:15 p.m. 2.21 2.21 2.19 2.19 417.72
May 16, 2019, 3:10 p.m. 2.22 2.22 2.21 2.21 2657.92
May 16, 2019, 3:05 p.m. 2.23 2.23 2.22 2.22 6585.24
May 16, 2019, 3 p.m. 2.21 2.23 2.21 2.23 3197.46
May 16, 2019, 2:55 p.m. 2.19 2.21 2.19 2.21 1235.16
May 16, 2019, 2:50 p.m. 2.19 2.2 2.19 2.2 1771.65
May 16, 2019, 2:45 p.m. 2.19 2.19 2.17 2.19 7958.58
May 16, 2019, 2:40 p.m. 2.21 2.22 2.2 2.2 3587.86
May 16, 2019, 2:35 p.m. 2.18 2.22 2.18 2.22 5535.59
May 16, 2019, 2:30 p.m. 2.21 2.22 2.17 2.17 7207.98
May 16, 2019, 2:25 p.m. 2.19 2.21 2.19 2.21 1831.18
May 16, 2019, 2:20 p.m. 2.17 2.18 2.16 2.18 2558.38
May 16, 2019, 2:15 p.m. 2.16 2.17 2.14 2.17 4355.57
May 16, 2019, 2:10 p.m. 2.19 2.2 2.18 2.19 12555.97
May 16, 2019, 2:05 p.m. 2.16 2.19 2.16 2.19 5716.7
May 16, 2019, 2 p.m. 2.14 2.16 2.14 2.15 2239.06
May 16, 2019, 1:55 p.m. 2.12 2.14 2.12 2.14 288.02
May 16, 2019, 1:50 p.m. 2.12 2.12 2.12 2.12 1685.68
May 16, 2019, 1:45 p.m. 2.11 2.11 2.11 2.11 79.05
May 16, 2019, 1:40 p.m. 2.14 2.14 2.11 2.11 2064.15
May 16, 2019, 1:35 p.m. 2.14 2.15 2.14 2.14 394.45
May 16, 2019, 1:30 p.m. 2.11 2.18 2.11 2.14 10093.82
May 16, 2019, 1:25 p.m. 2.13 2.13 2.1 2.11 4755.91
May 16, 2019, 1:20 p.m. 2.13 2.16 2.13 2.13 9343.86
May 16, 2019, 1:15 p.m. 2.08 2.13 2.08 2.13 31484.33
May 16, 2019, 1:10 p.m. 2.1 2.1 2.07 2.07 3224.34
May 16, 2019, 1:05 p.m. 2.1 2.12 2.1 2.11 809.54
May 16, 2019, 1 p.m. 2.07 2.12 2.07 2.1 9585.37
May 16, 2019, 12:55 p.m. 2.09 2.09 2.04 2.08 44415.28
May 16, 2019, 12:50 p.m. 2.13 2.13 2.1 2.1 5393.32
May 16, 2019, 12:45 p.m. 2.15 2.15 2.13 2.14 4158.12
May 16, 2019, 12:40 p.m. 2.12 2.14 2.12 2.14 3705.85
May 16, 2019, 12:35 p.m. 2.16 2.16 2.12 2.12 8507.67
May 16, 2019, 12:30 p.m. 2.18 2.18 2.16 2.16 2317.6
May 16, 2019, 12:25 p.m. 2.17 2.18 2.16 2.18 5503.88
May 16, 2019, 12:20 p.m. 2.12 2.17 2.12 2.16 69549.31
May 16, 2019, 12:15 p.m. 2.13 2.13 2.13 2.13 2.38
May 16, 2019, 12:10 p.m. 2.12 2.12 2.12 2.12 259.04
May 16, 2019, 12:05 p.m. 2.13 2.14 2.13 2.13 8522.97
May 16, 2019, noon 2.11 2.12 2.1 2.12 975.72
May 16, 2019, 11:55 a.m. 2.13 2.13 2.09 2.09 10188.58
May 16, 2019, 11:50 a.m. 2.16 2.16 2.14 2.14 666.52
May 16, 2019, 11:45 a.m. 2.12 2.17 2.12 2.15 3533.47
May 16, 2019, 11:40 a.m. 2.15 2.15 2.1 2.1 17494.42
May 16, 2019, 11:35 a.m. 2.16 2.16 2.15 2.15 805.71
May 16, 2019, 11:30 a.m. 2.18 2.2 2.18 2.18 2610.92
May 16, 2019, 11:25 a.m. 2.15 2.19 2.15 2.18 7436.7
May 16, 2019, 11:20 a.m. 2.13 2.15 2.11 2.15 14905.53
May 16, 2019, 11:15 a.m. 2.15 2.15 2.13 2.13 10392.15
May 16, 2019, 11:10 a.m. 2.15 2.15 2.15 2.15 4865.93
May 16, 2019, 11:05 a.m. 2.12 2.14 2.12 2.14 6375.14
May 16, 2019, 11 a.m. 2.13 2.13 2.11 2.11 3780.0
May 16, 2019, 10:55 a.m. 2.14 2.14 2.12 2.13 8275.01
May 16, 2019, 10:50 a.m. 2.1 2.13 2.06 2.13 25175.82
May 16, 2019, 10:45 a.m. 2.14 2.14 2.1 2.1 4291.13
May 16, 2019, 10:40 a.m. 2.18 2.18 2.14 2.14 1872.75
May 16, 2019, 10:35 a.m. 2.18 2.18 2.17 2.18 3626.62
May 16, 2019, 10:30 a.m. 2.13 2.19 2.13 2.18 9014.27
May 16, 2019, 10:25 a.m. 2.18 2.18 2.13 2.13 6014.51
May 16, 2019, 10:20 a.m. 2.08 2.18 2.08 2.17 23150.54
May 16, 2019, 10:15 a.m. 2.1 2.11 2.06 2.09 32432.58
May 16, 2019, 10:10 a.m. 2.15 2.15 2.1 2.11 17763.71
May 16, 2019, 10:05 a.m. 2.17 2.18 2.14 2.15 10248.16
May 16, 2019, 10 a.m. 2.18 2.23 2.18 2.19 12852.24
May 16, 2019, 9:55 a.m. 2.21 2.21 2.15 2.17 20729.55
May 16, 2019, 9:50 a.m. 2.28 2.28 2.21 2.21 14347.09
May 16, 2019, 9:45 a.m. 2.29 2.29 2.28 2.29 5758.07
May 16, 2019, 9:40 a.m. 2.28 2.29 2.28 2.28 2476.08
May 16, 2019, 9:35 a.m. 2.27 2.29 2.27 2.28 12772.76
May 16, 2019, 9:30 a.m. 2.26 2.27 2.26 2.27 2406.31
May 16, 2019, 9:20 a.m. 2.25 2.26 2.25 2.26 2006.92
May 16, 2019, 9:15 a.m. 2.28 2.28 2.25 2.25 331.03
May 16, 2019, 9:05 a.m. 2.27 2.28 2.27 2.28 220.0
May 16, 2019, 9 a.m. 2.26 2.28 2.24 2.28 7101.75
May 16, 2019, 8:55 a.m. 2.27 2.27 2.25 2.25 3314.34
May 16, 2019, 8:50 a.m. 2.28 2.28 2.27 2.27 1109.61
May 16, 2019, 8:45 a.m. 2.28 2.28 2.28 2.28 0.0
May 16, 2019, 8:40 a.m. 2.29 2.29 2.28 2.28 972.14
May 16, 2019, 8:35 a.m. 2.29 2.29 2.29 2.29 430.6
May 16, 2019, 8:30 a.m. 2.3 2.3 2.29 2.29 10.0
May 16, 2019, 8:25 a.m. 2.3 2.31 2.3 2.3 430.91
May 16, 2019, 8:20 a.m. 2.3 2.3 2.29 2.29 989.99
May 16, 2019, 8:15 a.m. 2.29 2.29 2.29 2.29 1985.59
May 16, 2019, 8:10 a.m. 2.3 2.3 2.3 2.3 410.0
May 16, 2019, 8 a.m. 2.3 2.3 2.29 2.3 622.93
May 16, 2019, 7:55 a.m. 2.29 2.31 2.29 2.31 1972.09
May 16, 2019, 7:45 a.m. 2.3 2.3 2.28 2.28 2558.18
May 16, 2019, 7:40 a.m. 2.3 2.3 2.3 2.3 937.58
May 16, 2019, 7:35 a.m. 2.33 2.33 2.3 2.3 3222.29
May 16, 2019, 7:30 a.m. 2.32 2.33 2.32 2.33 1588.29
May 16, 2019, 7:25 a.m. 2.32 2.32 2.32 2.32 381.0
May 16, 2019, 7:20 a.m. 2.33 2.33 2.3 2.31 10159.37
May 16, 2019, 7:15 a.m. 2.35 2.35 2.32 2.33 6527.5
May 16, 2019, 7:10 a.m. 2.35 2.35 2.35 2.35 2.0
May 16, 2019, 7:05 a.m. 2.35 2.35 2.34 2.35 260.0
May 16, 2019, 7 a.m. 2.35 2.35 2.34 2.34 45.84
May 16, 2019, 6:55 a.m. 2.35 2.35 2.35 2.35 9294.6
May 16, 2019, 6:50 a.m. 2.32 2.36 2.32 2.36 3104.03
May 16, 2019, 6:45 a.m. 2.31 2.32 2.3 2.32 1895.04
May 16, 2019, 6:40 a.m. 2.29 2.31 2.29 2.31 2065.04
May 16, 2019, 6:35 a.m. 2.34 2.35 2.27 2.29 8021.37
May 16, 2019, 6:30 a.m. 2.33 2.34 2.33 2.34 2097.33
May 16, 2019, 6:25 a.m. 2.3 2.34 2.3 2.33 30551.15
May 16, 2019, 6:20 a.m. 2.3 2.3 2.29 2.29 476.26
May 16, 2019, 6:15 a.m. 2.29 2.3 2.29 2.3 548.85
May 16, 2019, 6:10 a.m. 2.26 2.28 2.26 2.28 1800.48
May 16, 2019, 6 a.m. 2.27 2.27 2.25 2.26 6349.94
May 16, 2019, 5:55 a.m. 2.28 2.28 2.28 2.28 65.1
May 16, 2019, 5:50 a.m. 2.28 2.29 2.28 2.28 790.83
May 16, 2019, 5:45 a.m. 2.27 2.28 2.26 2.28 9564.07
May 16, 2019, 5:40 a.m. 2.25 2.28 2.25 2.28 8322.98
May 16, 2019, 5:35 a.m. 2.22 2.24 2.2 2.24 2594.38
May 16, 2019, 5:30 a.m. 2.24 2.24 2.22 2.23 1096.51
May 16, 2019, 5:25 a.m. 2.23 2.23 2.23 2.23 51.69
May 16, 2019, 5:20 a.m. 2.25 2.26 2.22 2.24 21779.0
May 16, 2019, 5:15 a.m. 2.29 2.29 2.24 2.26 27154.5
May 16, 2019, 5:10 a.m. 2.27 2.31 2.27 2.31 6436.82
May 16, 2019, 5:05 a.m. 2.26 2.27 2.26 2.27 1657.03
May 16, 2019, 5 a.m. 2.27 2.27 2.26 2.27 1711.83
May 16, 2019, 4:55 a.m. 2.28 2.28 2.26 2.27 12435.63
May 16, 2019, 4:50 a.m. 2.24 2.28 2.23 2.28 11336.93
May 16, 2019, 4:45 a.m. 2.2 2.28 2.2 2.24 16961.97
May 16, 2019, 4:40 a.m. 2.26 2.26 2.2 2.22 17446.09
May 16, 2019, 4:35 a.m. 2.27 2.27 2.24 2.26 8886.13
May 16, 2019, 4:30 a.m. 2.31 2.32 2.28 2.28 4440.12
May 16, 2019, 4:25 a.m. 2.26 2.32 2.25 2.31 5996.88
May 16, 2019, 4:20 a.m. 2.27 2.3 2.21 2.29 87586.85
May 16, 2019, 4:15 a.m. 2.28 2.29 2.24 2.27 8941.12
May 16, 2019, 4:10 a.m. 2.29 2.29 2.26 2.29 12573.97
May 16, 2019, 4:05 a.m. 2.31 2.31 2.26 2.28 3749.89
May 16, 2019, 4 a.m. 2.33 2.33 2.31 2.32 3111.01
May 16, 2019, 3:55 a.m. 2.32 2.33 2.26 2.33 82036.08
May 16, 2019, 3:50 a.m. 2.36 2.36 2.33 2.34 5999.96
May 16, 2019, 3:45 a.m. 2.37 2.37 2.36 2.36 1401.32
May 16, 2019, 3:40 a.m. 2.37 2.37 2.36 2.37 1067.83
May 16, 2019, 3:35 a.m. 2.38 2.38 2.37 2.37 2745.33
May 16, 2019, 3:30 a.m. 2.39 2.39 2.36 2.39 3436.26
May 16, 2019, 3:25 a.m. 2.39 2.39 2.39 2.39 2818.0
May 16, 2019, 3:20 a.m. 2.39 2.4 2.39 2.39 2455.48
May 16, 2019, 3:15 a.m. 2.4 2.41 2.39 2.4 9018.76
May 16, 2019, 3:10 a.m. 2.39 2.4 2.38 2.4 13451.16
May 16, 2019, 3:05 a.m. 2.39 2.39 2.36 2.38 12327.95
May 16, 2019, 3 a.m. 2.39 2.4 2.38 2.39 7797.22
May 16, 2019, 2:55 a.m. 2.39 2.41 2.38 2.39 12099.3
May 16, 2019, 2:50 a.m. 2.37 2.4 2.35 2.39 55304.45
May 16, 2019, 2:45 a.m. 2.34 2.38 2.34 2.36 19918.51
May 16, 2019, 2:40 a.m. 2.31 2.34 2.31 2.34 7003.45
May 16, 2019, 2:35 a.m. 2.3 2.31 2.3 2.31 13424.79
May 16, 2019, 2:30 a.m. 2.3 2.3 2.3 2.3 14006.46
May 16, 2019, 2:25 a.m. 2.29 2.3 2.29 2.29 1199.57
May 16, 2019, 2:20 a.m. 2.29 2.3 2.28 2.28 9965.93
May 16, 2019, 2:15 a.m. 2.29 2.3 2.28 2.28 2102.9
May 16, 2019, 2:10 a.m. 2.28 2.29 2.28 2.29 4978.66
May 16, 2019, 2:05 a.m. 2.29 2.3 2.28 2.28 820.22
May 16, 2019, 2 a.m. 2.27 2.29 2.27 2.29 18682.02
May 16, 2019, 1:55 a.m. 2.27 2.27 2.26 2.26 615.57
May 16, 2019, 1:50 a.m. 2.25 2.26 2.25 2.26 3980.0
May 16, 2019, 1:45 a.m. 2.25 2.26 2.24 2.25 4152.34
May 16, 2019, 1:40 a.m. 2.28 2.28 2.25 2.25 24614.46
May 16, 2019, 1:35 a.m. 2.27 2.29 2.27 2.28 3444.76
May 16, 2019, 1:30 a.m. 2.26 2.29 2.26 2.27 6090.77
May 16, 2019, 1:25 a.m. 2.25 2.26 2.24 2.24 2004.9
May 16, 2019, 1:20 a.m. 2.27 2.27 2.24 2.24 6734.27
May 16, 2019, 1:15 a.m. 2.27 2.29 2.27 2.27 4123.4
May 16, 2019, 1:10 a.m. 2.27 2.28 2.27 2.28 2984.3
May 16, 2019, 1:05 a.m. 2.28 2.28 2.27 2.28 1459.11
May 16, 2019, 1 a.m. 2.27 2.28 2.27 2.28 3993.97
May 16, 2019, 12:55 a.m. 2.27 2.28 2.26 2.27 13503.35
May 16, 2019, 12:50 a.m. 2.28 2.29 2.27 2.27 9136.4
May 16, 2019, 12:45 a.m. 2.24 2.28 2.24 2.28 9179.92
May 16, 2019, 12:40 a.m. 2.21 2.23 2.19 2.22 11850.88
May 16, 2019, 12:35 a.m. 2.23 2.23 2.21 2.21 2435.21
May 16, 2019, 12:30 a.m. 2.23 2.24 2.23 2.23 1983.92
May 16, 2019, 12:25 a.m. 2.24 2.24 2.23 2.24 2298.4
May 16, 2019, 12:20 a.m. 2.23 2.24 2.23 2.23 3253.39
May 16, 2019, 12:15 a.m. 2.21 2.24 2.21 2.24 18284.04
May 16, 2019, 12:10 a.m. 2.19 2.21 2.19 2.2 10251.17
May 16, 2019, 12:05 a.m. 2.18 2.19 2.18 2.19 1468.07
May 16, 2019, midnight 2.17 2.17 2.15 2.17 6329.42
May 15, 2019, 11:55 p.m. 2.19 2.19 2.15 2.18 10093.76
May 15, 2019, 11:50 p.m. 2.19 2.19 2.18 2.19 5544.69
May 15, 2019, 11:45 p.m. 2.17 2.19 2.17 2.19 24356.8
May 15, 2019, 11:40 p.m. 2.17 2.17 2.16 2.17 6911.31
May 15, 2019, 11:35 p.m. 2.15 2.17 2.15 2.17 4252.82
May 15, 2019, 11:30 p.m. 2.15 2.17 2.14 2.17 11997.57
May 15, 2019, 11:25 p.m. 2.17 2.17 2.13 2.15 8019.82
May 15, 2019, 11:20 p.m. 2.16 2.17 2.16 2.17 1779.99
May 15, 2019, 11:15 p.m. 2.16 2.17 2.16 2.16 3637.96
May 15, 2019, 11:10 p.m. 2.14 2.16 2.14 2.16 1336.78
May 15, 2019, 11:05 p.m. 2.13 2.15 2.13 2.15 4732.64
May 15, 2019, 11 p.m. 2.12 2.13 2.12 2.13 5768.75
May 15, 2019, 10:55 p.m. 2.12 2.12 2.12 2.12 355.0
May 15, 2019, 10:50 p.m. 2.1 2.12 2.1 2.11 3830.31
May 15, 2019, 10:45 p.m. 2.09 2.1 2.09 2.1 9558.31
May 15, 2019, 10:40 p.m. 2.08 2.09 2.08 2.09 1565.35
May 15, 2019, 10:35 p.m. 2.09 2.09 2.08 2.08 11256.84
May 15, 2019, 10:30 p.m. 2.09 2.09 2.08 2.09 8259.07
May 15, 2019, 10:25 p.m. 2.09 2.09 2.08 2.09 24271.79
May 15, 2019, 10:20 p.m. 2.1 2.1 2.08 2.09 14823.12
May 15, 2019, 10:15 p.m. 2.08 2.09 2.08 2.09 7074.77
May 15, 2019, 10:10 p.m. 2.07 2.09 2.07 2.08 31483.18
May 15, 2019, 10:05 p.m. 2.09 2.09 1.94 2.07 191036.15
May 15, 2019, 10 p.m. 2.12 2.12 2.05 2.09 26255.26
May 15, 2019, 9:55 p.m. 2.13 2.13 2.03 2.12 126361.86
May 15, 2019, 9:50 p.m. 2.13 2.13 2.13 2.13 2940.46
May 15, 2019, 9:45 p.m. 2.14 2.14 2.1 2.14 72316.21
May 15, 2019, 9:40 p.m. 2.14 2.14 2.14 2.14 3966.71
May 15, 2019, 9:35 p.m. 2.13 2.14 2.13 2.14 3022.98
May 15, 2019, 9:30 p.m. 2.14 2.14 2.13 2.13 311.08
May 15, 2019, 9:25 p.m. 2.14 2.14 2.14 2.14 1450.08
May 15, 2019, 9:20 p.m. 2.1 2.14 2.1 2.14 14405.0
May 15, 2019, 9:15 p.m. 2.09 2.1 2.09 2.1 18535.0
May 15, 2019, 9:10 p.m. 2.12 2.12 2.09 2.09 8196.09
May 15, 2019, 9:05 p.m. 2.12 2.12 2.12 2.12 179.7
May 15, 2019, 9 p.m. 2.12 2.12 2.11 2.12 350.0
May 15, 2019, 8:55 p.m. 2.12 2.12 2.12 2.12 170.29
May 15, 2019, 8:50 p.m. 2.11 2.12 2.11 2.11 1204.31
May 15, 2019, 8:45 p.m. 2.13 2.13 2.11 2.11 7023.91
May 15, 2019, 8:40 p.m. 2.12 2.13 2.12 2.12 1828.38
May 15, 2019, 8:35 p.m. 2.12 2.13 2.12 2.13 935.28
May 15, 2019, 8:30 p.m. 2.13 2.14 2.12 2.12 1226.41
May 15, 2019, 8:25 p.m. 2.13 2.13 2.13 2.13 141.74
May 15, 2019, 8:20 p.m. 2.13 2.14 2.13 2.13 967.03
May 15, 2019, 8:15 p.m. 2.13 2.13 2.13 2.13 6.0
May 15, 2019, 8:10 p.m. 2.13 2.13 2.13 2.13 50.0
May 15, 2019, 8:05 p.m. 2.13 2.14 2.13 2.14 1060.76
May 15, 2019, 8 p.m. 2.14 2.14 2.14 2.14 2562.81
May 15, 2019, 7:55 p.m. 2.14 2.14 2.14 2.14 2.0
May 15, 2019, 7:50 p.m. 2.14 2.14 2.14 2.14 1141.27
May 15, 2019, 7:45 p.m. 2.14 2.14 2.14 2.14 50.0
May 15, 2019, 7:35 p.m. 2.14 2.14 2.14 2.14 1808.49
May 15, 2019, 7:30 p.m. 2.13 2.14 2.13 2.14 3000.49
May 15, 2019, 7:25 p.m. 2.14 2.14 2.14 2.14 2264.59
May 15, 2019, 7:20 p.m. 2.14 2.14 2.13 2.13 2510.89
May 15, 2019, 7:15 p.m. 2.13 2.13 2.13 2.13 2848.75
May 15, 2019, 7:10 p.m. 2.13 2.13 2.12 2.13 2223.48
May 15, 2019, 7:05 p.m. 2.13 2.13 2.12 2.13 805.0
May 15, 2019, 7 p.m. 2.13 2.13 2.13 2.13 284.53
May 15, 2019, 6:55 p.m. 2.13 2.14 2.12 2.14 4825.82
May 15, 2019, 6:50 p.m. 2.17 2.17 2.13 2.13 11441.81
May 15, 2019, 6:45 p.m. 2.18 2.19 2.17 2.17 1381.0
May 15, 2019, 6:40 p.m. 2.18 2.19 2.18 2.19 82.63
May 15, 2019, 6:35 p.m. 2.18 2.19 2.18 2.19 55.0
May 15, 2019, 6:30 p.m. 2.19 2.19 2.18 2.18 2249.9
May 15, 2019, 6:25 p.m. 2.19 2.19 2.18 2.18 339.95
May 15, 2019, 6:20 p.m. 2.17 2.19 2.17 2.19 978.74
May 15, 2019, 6:15 p.m. 2.17 2.17 2.17 2.17 5.0
May 15, 2019, 6:10 p.m. 2.19 2.19 2.17 2.18 1283.9
May 15, 2019, 6:05 p.m. 2.18 2.19 2.18 2.19 1151.0
May 15, 2019, 6 p.m. 2.17 2.17 2.17 2.17 1195.5
May 15, 2019, 5:55 p.m. 2.17 2.19 2.17 2.17 1815.07
May 15, 2019, 5:50 p.m. 2.17 2.18 2.17 2.17 148.71
May 15, 2019, 5:45 p.m. 2.17 2.18 2.17 2.18 119.6
May 15, 2019, 5:40 p.m. 2.18 2.18 2.17 2.18 7512.23
May 15, 2019, 5:35 p.m. 2.19 2.19 2.18 2.18 1244.25
May 15, 2019, 5:30 p.m. 2.19 2.19 2.18 2.19 4173.67
May 15, 2019, 5:25 p.m. 2.19 2.19 2.18 2.19 5438.45
May 15, 2019, 5:20 p.m. 2.19 2.19 2.19 2.19 4729.53
May 15, 2019, 5:15 p.m. 2.18 2.19 2.18 2.19 4679.71
May 15, 2019, 5:10 p.m. 2.18 2.18 2.17 2.18 10270.04
May 15, 2019, 5:05 p.m. 2.15 2.18 2.15 2.17 1572.5
May 15, 2019, 5 p.m. 2.16 2.16 2.16 2.16 223.12
May 15, 2019, 4:55 p.m. 2.15 2.18 2.15 2.15 5125.06
May 15, 2019, 4:50 p.m. 2.16 2.16 2.15 2.15 1614.2
May 15, 2019, 4:45 p.m. 2.18 2.19 2.15 2.17 17490.48
May 15, 2019, 4:40 p.m. 2.17 2.18 2.17 2.17 10237.88
May 15, 2019, 4:35 p.m. 2.19 2.19 2.16 2.17 22941.07
May 15, 2019, 4:30 p.m. 2.15 2.19 2.15 2.18 6837.62
May 15, 2019, 4:25 p.m. 2.12 2.15 2.11 2.15 3329.06
May 15, 2019, 4:20 p.m. 2.06 2.13 2.06 2.13 2138.3
May 15, 2019, 4:15 p.m. 2.09 2.09 2.06 2.08 3278.36
May 15, 2019, 4:10 p.m. 2.1 2.12 2.08 2.1 19092.54
May 15, 2019, 4:05 p.m. 2.15 2.16 2.1 2.11 48809.26
May 15, 2019, 4 p.m. 2.11 2.15 2.11 2.14 37104.19
May 15, 2019, 3:55 p.m. 2.11 2.13 2.1 2.11 11555.91
May 15, 2019, 3:50 p.m. 2.08 2.11 2.08 2.11 3443.76
May 15, 2019, 3:45 p.m. 2.07 2.1 2.07 2.09 5891.86
May 15, 2019, 3:40 p.m. 2.06 2.07 2.06 2.07 31587.2
May 15, 2019, 3:35 p.m. 2.05 2.06 2.04 2.06 2941.75
May 15, 2019, 3:30 p.m. 2.05 2.05 2.04 2.04 2615.51
May 15, 2019, 3:25 p.m. 2.03 2.05 2.03 2.05 6753.22
May 15, 2019, 3:20 p.m. 2.02 2.04 2.02 2.04 632.88
May 15, 2019, 3:15 p.m. 2.02 2.02 2.02 2.02 514.47
May 15, 2019, 3:10 p.m. 2.02 2.02 2.02 2.02 707.58
May 15, 2019, 3:05 p.m. 2.01 2.02 2.0 2.02 8025.54
May 15, 2019, 3 p.m. 2.01 2.01 2.01 2.01 3914.78
May 15, 2019, 2:55 p.m. 2.01 2.01 2.01 2.01 149.52
May 15, 2019, 2:50 p.m. 2.01 2.02 2.0 2.01 1747.58
May 15, 2019, 2:45 p.m. 2.01 2.01 2.01 2.01 2435.2
May 15, 2019, 2:40 p.m. 2.01 2.02 2.01 2.02 130.98
May 15, 2019, 2:35 p.m. 2.02 2.02 1.99 2.0 37500.13
May 15, 2019, 2:30 p.m. 2.01 2.03 2.0 2.02 11360.94
May 15, 2019, 2:25 p.m. 2.03 2.03 2.02 2.02 396.97
May 15, 2019, 2:20 p.m. 2.02 2.03 2.02 2.03 2730.43
May 15, 2019, 2:15 p.m. 2.02 2.02 2.01 2.02 363.8
May 15, 2019, 2:10 p.m. 2.01 2.01 2.01 2.01 577.85
May 15, 2019, 2:05 p.m. 2.02 2.02 2.01 2.01 378.29
May 15, 2019, 2 p.m. 2.0 2.01 2.0 2.01 2224.88
May 15, 2019, 1:55 p.m. 2.0 2.0 2.0 2.0 1674.08
May 15, 2019, 1:50 p.m. 2.0 2.0 2.0 2.0 899.13
May 15, 2019, 1:45 p.m. 2.0 2.0 2.0 2.0 111.24
May 15, 2019, 1:40 p.m. 1.99 2.0 1.99 1.99 1336.21
May 15, 2019, 1:35 p.m. 1.98 1.99 1.98 1.98 3211.73
May 15, 2019, 1:30 p.m. 1.99 2.0 1.98 2.0 603.03
May 15, 2019, 1:25 p.m. 2.0 2.01 1.99 1.99 1113.3
May 15, 2019, 1:20 p.m. 1.99 2.0 1.99 2.0 1359.79
May 15, 2019, 1:15 p.m. 1.98 1.99 1.97 1.98 2261.2
May 15, 2019, 1:10 p.m. 2.01 2.01 1.98 1.99 10045.79
May 15, 2019, 1 p.m. 2.01 2.04 2.01 2.03 5873.18
May 15, 2019, 12:55 p.m. 2.02 2.02 2.02 2.02 19.23
May 15, 2019, 12:50 p.m. 2.01 2.03 2.01 2.02 831.49
May 15, 2019, 12:45 p.m. 2.03 2.03 2.0 2.01 18758.13
May 15, 2019, 12:40 p.m. 2.04 2.04 2.03 2.03 448.6
May 15, 2019, 12:35 p.m. 2.05 2.07 2.04 2.04 3279.43
May 15, 2019, 12:30 p.m. 2.02 2.05 2.02 2.04 1198.6
May 15, 2019, 12:25 p.m. 2.0 2.01 2.0 2.01 926.69
May 15, 2019, 12:20 p.m. 1.99 2.02 1.99 2.02 207.06
May 15, 2019, 12:15 p.m. 1.99 2.0 1.99 2.0 655.51
May 15, 2019, 12:10 p.m. 2.02 2.02 1.98 1.98 17535.09
May 15, 2019, 12:05 p.m. 2.02 2.02 2.01 2.01 7407.37
May 15, 2019, noon 2.02 2.02 2.02 2.02 2517.38
May 15, 2019, 11:55 a.m. 2.04 2.04 2.03 2.03 2965.08
May 15, 2019, 11:50 a.m. 2.04 2.05 2.04 2.04 1490.67
May 15, 2019, 11:45 a.m. 2.04 2.05 2.04 2.04 772.37
May 15, 2019, 11:35 a.m. 2.03 2.04 2.03 2.03 536.81
May 15, 2019, 11:30 a.m. 2.01 2.02 2.01 2.02 1559.39
May 15, 2019, 11:25 a.m. 2.02 2.02 2.0 2.0 14824.66
May 15, 2019, 11:20 a.m. 2.03 2.03 2.02 2.02 3988.8
May 15, 2019, 11:15 a.m. 2.02 2.03 2.02 2.03 2397.69
May 15, 2019, 11:10 a.m. 2.03 2.04 2.02 2.02 3470.73
May 15, 2019, 11:05 a.m. 2.03 2.04 2.02 2.03 6394.65
May 15, 2019, 11 a.m. 2.02 2.02 2.02 2.02 385.49
May 15, 2019, 10:55 a.m. 2.05 2.05 2.02 2.02 7583.94
May 15, 2019, 10:50 a.m. 2.06 2.06 2.05 2.05 5122.24
May 15, 2019, 10:45 a.m. 2.05 2.06 2.05 2.05 1379.4
May 15, 2019, 10:40 a.m. 2.05 2.06 2.05 2.05 3575.3
May 15, 2019, 10:35 a.m. 2.05 2.05 2.04 2.04 62.97
May 15, 2019, 10:30 a.m. 2.07 2.07 2.05 2.05 141.92
May 15, 2019, 10:25 a.m. 2.08 2.08 2.04 2.05 2469.0
May 15, 2019, 10:20 a.m. 2.08 2.09 2.08 2.08 4032.34
May 15, 2019, 10:15 a.m. 2.11 2.11 2.07 2.08 4197.31
May 15, 2019, 10:10 a.m. 2.1 2.15 2.1 2.11 20474.34
May 15, 2019, 10:05 a.m. 2.07 2.11 2.07 2.08 19019.62
May 15, 2019, 10 a.m. 2.04 2.19 2.04 2.07 101512.7
May 15, 2019, 9:55 a.m. 2.04 2.04 2.03 2.04 693.33
May 15, 2019, 9:50 a.m. 2.05 2.06 2.04 2.04 7572.2
May 15, 2019, 9:45 a.m. 2.04 2.05 2.04 2.05 1322.02
May 15, 2019, 9:40 a.m. 2.04 2.04 2.03 2.04 2410.0
May 15, 2019, 9:35 a.m. 2.03 2.04 2.02 2.04 6987.1
May 15, 2019, 9:30 a.m. 2.0 2.03 2.0 2.02 11412.92
May 15, 2019, 9:25 a.m. 1.99 2.0 1.99 2.0 685.18
May 15, 2019, 9:20 a.m. 1.99 1.99 1.99 1.99 128.54
May 15, 2019, 9:15 a.m. 1.98 1.98 1.98 1.98 389.42
May 15, 2019, 9:10 a.m. 1.99 1.99 1.98 1.98 31.0
May 15, 2019, 9:05 a.m. 1.98 1.99 1.98 1.99 858.62
May 15, 2019, 9 a.m. 1.97 1.97 1.97 1.97 1050.97
May 15, 2019, 8:55 a.m. 1.98 1.98 1.98 1.98 33.18
May 15, 2019, 8:50 a.m. 1.98 1.98 1.97 1.98 580.0
May 15, 2019, 8:45 a.m. 1.98 1.99 1.98 1.99 2000.0
May 15, 2019, 8:40 a.m. 1.98 1.98 1.98 1.98 360.5
May 15, 2019, 8:35 a.m. 1.98 1.98 1.98 1.98 603.0
May 15, 2019, 8:30 a.m. 1.98 1.98 1.98 1.98 477.26
May 15, 2019, 8:25 a.m. 1.98 1.99 1.98 1.98 1877.29
May 15, 2019, 8:20 a.m. 1.99 1.99 1.99 1.99 226.38
May 15, 2019, 8:15 a.m. 1.98 1.99 1.97 1.99 777.44
May 15, 2019, 8:10 a.m. 1.96 1.97 1.96 1.97 562.92
May 15, 2019, 8:05 a.m. 1.96 1.96 1.95 1.96 5762.72
May 15, 2019, 8 a.m. 1.96 1.97 1.95 1.95 3620.52
May 15, 2019, 7:55 a.m. 1.97 1.98 1.95 1.96 20360.95
May 15, 2019, 7:50 a.m. 2.0 2.0 1.97 1.98 3152.74
May 15, 2019, 7:45 a.m. 1.99 2.0 1.99 1.99 1526.57
May 15, 2019, 7:40 a.m. 1.97 1.98 1.97 1.98 1162.95
May 15, 2019, 7:35 a.m. 1.96 1.97 1.96 1.97 1930.29
May 15, 2019, 7:30 a.m. 1.94 1.94 1.94 1.94 1488.64
May 15, 2019, 7:25 a.m. 1.98 1.98 1.94 1.94 5347.84
May 15, 2019, 7:20 a.m. 2.01 2.01 1.99 1.99 16690.04
May 15, 2019, 7:15 a.m. 2.02 2.02 2.01 2.01 3029.74
May 15, 2019, 7:10 a.m. 2.03 2.03 2.01 2.02 1989.61
May 15, 2019, 7:05 a.m. 2.03 2.03 2.03 2.03 49.76
May 15, 2019, 7 a.m. 2.02 2.03 2.02 2.03 181.8
May 15, 2019, 6:55 a.m. 2.01 2.02 2.0 2.02 1807.48
May 15, 2019, 6:50 a.m. 2.02 2.02 2.01 2.01 201.99
May 15, 2019, 6:45 a.m. 2.01 2.02 2.01 2.01 66.61
May 15, 2019, 6:40 a.m. 2.03 2.03 2.02 2.02 4866.17
May 15, 2019, 6:35 a.m. 2.01 2.04 2.01 2.04 9017.46
May 15, 2019, 6:30 a.m. 2.04 2.05 2.01 2.01 6202.08
May 15, 2019, 6:25 a.m. 2.04 2.05 2.04 2.05 6782.44
May 15, 2019, 6:20 a.m. 2.01 2.04 2.01 2.04 33665.86
May 15, 2019, 6:15 a.m. 1.99 2.01 1.99 2.01 15334.2
May 15, 2019, 6:10 a.m. 1.98 1.99 1.98 1.99 24362.81
May 15, 2019, 6:05 a.m. 1.98 1.99 1.97 1.99 11707.92
May 15, 2019, 6 a.m. 1.97 1.98 1.97 1.98 2325.6
May 15, 2019, 5:55 a.m. 1.97 1.98 1.97 1.98 4.0
May 15, 2019, 5:50 a.m. 1.98 1.99 1.97 1.97 840.91
May 15, 2019, 5:45 a.m. 1.98 1.99 1.97 1.98 17243.73
May 15, 2019, 5:40 a.m. 1.97 1.98 1.97 1.98 633.68
May 15, 2019, 5:35 a.m. 1.97 1.98 1.97 1.97 3210.0
May 15, 2019, 5:30 a.m. 1.96 1.97 1.96 1.96 12268.47
May 15, 2019, 5:25 a.m. 1.96 1.96 1.95 1.96 6537.52
May 15, 2019, 5:20 a.m. 1.95 1.96 1.95 1.96 4776.62
May 15, 2019, 5:15 a.m. 1.94 1.95 1.94 1.95 5010.82
May 15, 2019, 5:10 a.m. 1.95 1.95 1.94 1.94 1284.58
May 15, 2019, 5:05 a.m. 1.95 1.95 1.95 1.95 797.93
May 15, 2019, 5 a.m. 1.95 1.95 1.95 1.95 44.0
May 15, 2019, 4:55 a.m. 1.95 1.95 1.94 1.94 542.0
May 15, 2019, 4:50 a.m. 1.96 1.96 1.95 1.95 235.67
May 15, 2019, 4:45 a.m. 1.96 1.97 1.96 1.96 2198.12
May 15, 2019, 4:40 a.m. 1.96 1.97 1.96 1.97 9403.7
May 15, 2019, 4:35 a.m. 1.94 1.95 1.94 1.95 2537.62
May 15, 2019, 4:30 a.m. 1.94 1.94 1.94 1.94 262.21
May 15, 2019, 4:25 a.m. 1.94 1.94 1.94 1.94 221.45
May 15, 2019, 4:20 a.m. 1.94 1.94 1.94 1.94 45.26
May 15, 2019, 4:15 a.m. 1.94 1.94 1.94 1.94 1490.0
May 15, 2019, 4:10 a.m. 1.94 1.94 1.94 1.94 200.0
May 15, 2019, 4:05 a.m. 1.94 1.94 1.93 1.94 1678.65
May 15, 2019, 4 a.m. 1.94 1.94 1.94 1.94 189.41
May 15, 2019, 3:55 a.m. 1.94 1.94 1.94 1.94 400.4
May 15, 2019, 3:50 a.m. 1.94 1.94 1.94 1.94 711.22
May 15, 2019, 3:45 a.m. 1.94 1.94 1.93 1.94 490.0
May 15, 2019, 3:40 a.m. 1.94 1.94 1.93 1.94 950.68
May 15, 2019, 3:35 a.m. 1.94 1.94 1.93 1.94 1092.45
May 15, 2019, 3:30 a.m. 1.93 1.94 1.93 1.94 1785.93
May 15, 2019, 3:25 a.m. 1.92 1.92 1.92 1.92 1376.65
May 15, 2019, 3:20 a.m. 1.92 1.92 1.91 1.92 859.35
May 15, 2019, 3:15 a.m. 1.91 1.93 1.91 1.91 3164.6
May 15, 2019, 3:10 a.m. 1.9 1.92 1.9 1.92 887.78
May 15, 2019, 3:05 a.m. 1.9 1.91 1.9 1.9 5928.46
May 15, 2019, 3 a.m. 1.91 1.91 1.91 1.91 2240.51
May 15, 2019, 2:55 a.m. 1.89 1.91 1.88 1.91 3570.78
May 15, 2019, 2:50 a.m. 1.88 1.88 1.88 1.88 102.92
May 15, 2019, 2:45 a.m. 1.88 1.88 1.88 1.88 185.78
May 15, 2019, 2:40 a.m. 1.88 1.88 1.86 1.86 607.15
May 15, 2019, 2:35 a.m. 1.88 1.88 1.87 1.87 9293.99
May 15, 2019, 2:30 a.m. 1.88 1.9 1.88 1.9 200.0
May 15, 2019, 2:25 a.m. 1.89 1.89 1.88 1.88 2727.56
May 15, 2019, 2:20 a.m. 1.91 1.91 1.89 1.89 1953.44
May 15, 2019, 2:15 a.m. 1.9 1.91 1.9 1.91 4526.3
May 15, 2019, 2 a.m. 1.9 1.9 1.9 1.9 500.0
May 15, 2019, 1:55 a.m. 1.91 1.91 1.88 1.9 4452.62
May 15, 2019, 1:50 a.m. 1.92 1.92 1.91 1.91 3701.33
May 15, 2019, 1:45 a.m. 1.91 1.91 1.91 1.91 2142.08
May 15, 2019, 1:40 a.m. 1.93 1.93 1.92 1.92 22.14
May 15, 2019, 1:35 a.m. 1.93 1.93 1.92 1.93 1839.26
May 15, 2019, 1:30 a.m. 1.93 1.93 1.92 1.92 2879.72
May 15, 2019, 1:25 a.m. 1.91 1.91 1.91 1.91 200.0
May 15, 2019, 1:20 a.m. 1.91 1.93 1.91 1.93 1079.69
May 15, 2019, 1:15 a.m. 1.92 1.93 1.91 1.91 3721.0
May 15, 2019, 1:10 a.m. 1.93 1.93 1.93 1.93 525.76
May 15, 2019, 1:05 a.m. 1.94 1.94 1.93 1.93 811.08
May 15, 2019, 1 a.m. 1.92 1.94 1.92 1.94 2526.19
May 15, 2019, 12:55 a.m. 1.9 1.92 1.9 1.92 367.28
May 15, 2019, 12:50 a.m. 1.9 1.92 1.9 1.92 2147.64
May 15, 2019, 12:45 a.m. 1.88 1.9 1.87 1.9 7043.11
May 15, 2019, 12:40 a.m. 1.89 1.9 1.89 1.89 5923.87
May 15, 2019, 12:35 a.m. 1.91 1.92 1.89 1.89 5905.29
May 15, 2019, 12:30 a.m. 1.91 1.94 1.9 1.91 16135.91
May 15, 2019, 12:25 a.m. 1.91 1.91 1.9 1.91 1505.0
May 15, 2019, 12:20 a.m. 1.91 1.92 1.91 1.92 10599.01
May 15, 2019, 12:15 a.m. 1.89 1.91 1.89 1.91 10232.17
May 15, 2019, 12:10 a.m. 1.89 1.89 1.88 1.89 5119.6
May 15, 2019, 12:05 a.m. 1.89 1.89 1.89 1.89 50.0
May 15, 2019, midnight 1.87 1.89 1.86 1.89 13336.64
May 14, 2019, 11:55 p.m. 1.86 1.87 1.86 1.86 1005.55
May 14, 2019, 11:50 p.m. 1.88 1.88 1.86 1.88 841.02
May 14, 2019, 11:45 p.m. 1.89 1.89 1.87 1.88 3103.55
May 14, 2019, 11:40 p.m. 1.87 1.89 1.87 1.89 5759.63
May 14, 2019, 11:35 p.m. 1.85 1.87 1.85 1.86 5442.02
May 14, 2019, 11:30 p.m. 1.85 1.85 1.85 1.85 451.28
May 14, 2019, 11:20 p.m. 1.84 1.85 1.82 1.85 5102.91
May 14, 2019, 11:15 p.m. 1.84 1.85 1.83 1.84 3742.45
May 14, 2019, 11:10 p.m. 1.82 1.84 1.82 1.84 571.88
May 14, 2019, 11:05 p.m. 1.85 1.86 1.83 1.83 990.07
May 14, 2019, 11 p.m. 1.85 1.85 1.84 1.85 1097.36
May 14, 2019, 10:55 p.m. 1.84 1.85 1.84 1.85 1011.98
May 14, 2019, 10:50 p.m. 1.84 1.84 1.84 1.84 2985.9
May 14, 2019, 10:45 p.m. 1.85 1.85 1.84 1.84 6327.65
May 14, 2019, 10:40 p.m. 1.84 1.85 1.84 1.84 1288.71
May 14, 2019, 10:35 p.m. 1.83 1.84 1.83 1.84 1074.65
May 14, 2019, 10:30 p.m. 1.82 1.83 1.82 1.83 579.64
May 14, 2019, 10:25 p.m. 1.81 1.82 1.81 1.82 917.0
May 14, 2019, 10:20 p.m. 1.82 1.82 1.82 1.82 2.0
May 14, 2019, 10:15 p.m. 1.82 1.82 1.81 1.81 1500.0
May 14, 2019, 10:10 p.m. 1.81 1.82 1.81 1.82 3317.51
May 14, 2019, 10:05 p.m. 1.81 1.81 1.81 1.81 3607.49
May 14, 2019, 10 p.m. 1.81 1.81 1.81 1.81 300.0
May 14, 2019, 9:55 p.m. 1.81 1.81 1.81 1.81 50.0
May 14, 2019, 9:45 p.m. 1.81 1.81 1.81 1.81 971.12
May 14, 2019, 9:40 p.m. 1.8 1.81 1.8 1.81 4399.11
May 14, 2019, 9:35 p.m. 1.79 1.8 1.79 1.8 320.0
May 14, 2019, 9:30 p.m. 1.79 1.79 1.78 1.79 2051.72
May 14, 2019, 9:25 p.m. 1.79 1.79 1.79 1.79 168.0
May 14, 2019, 9:20 p.m. 1.78 1.79 1.78 1.79 942.5
May 14, 2019, 9:15 p.m. 1.78 1.78 1.78 1.78 2.5
May 14, 2019, 9:10 p.m. 1.78 1.78 1.78 1.78 1069.41
May 14, 2019, 9:05 p.m. 1.78 1.78 1.77 1.77 1000.0
May 14, 2019, 8:55 p.m. 1.79 1.79 1.78 1.79 165.95
May 14, 2019, 8:50 p.m. 1.79 1.79 1.79 1.79 87.4
May 14, 2019, 8:45 p.m. 1.8 1.8 1.79 1.79 619.5
May 14, 2019, 8:40 p.m. 1.8 1.8 1.8 1.8 42.01
May 14, 2019, 8:35 p.m. 1.81 1.81 1.79 1.8 25573.68
May 14, 2019, 8:30 p.m. 1.81 1.81 1.81 1.81 570.12
May 14, 2019, 8:25 p.m. 1.81 1.81 1.81 1.81 1341.24
May 14, 2019, 8:20 p.m. 1.81 1.81 1.81 1.81 1430.24
May 14, 2019, 8:15 p.m. 1.83 1.83 1.82 1.82 863.28
May 14, 2019, 8:10 p.m. 1.83 1.83 1.83 1.83 2.01
May 14, 2019, 8:05 p.m. 1.82 1.83 1.82 1.83 437.65
May 14, 2019, 8 p.m. 1.82 1.82 1.82 1.82 26.12
May 14, 2019, 7:55 p.m. 1.82 1.82 1.82 1.82 477.69
May 14, 2019, 7:50 p.m. 1.82 1.82 1.82 1.82 549.67
May 14, 2019, 7:45 p.m. 1.81 1.82 1.81 1.82 1045.49
May 14, 2019, 7:40 p.m. 1.81 1.81 1.81 1.81 12.8
May 14, 2019, 7:35 p.m. 1.81 1.82 1.81 1.81 1951.99
May 14, 2019, 7:30 p.m. 1.82 1.82 1.81 1.82 277.11
May 14, 2019, 7:25 p.m. 1.81 1.82 1.81 1.82 2888.48
May 14, 2019, 7:20 p.m. 1.82 1.82 1.81 1.81 931.49
May 14, 2019, 7:15 p.m. 1.82 1.82 1.81 1.81 1748.5
May 14, 2019, 7:10 p.m. 1.83 1.83 1.81 1.82 4136.27
May 14, 2019, 7:05 p.m. 1.84 1.84 1.83 1.83 620.66
May 14, 2019, 7 p.m. 1.84 1.84 1.84 1.84 12.01
May 14, 2019, 6:55 p.m. 1.84 1.84 1.84 1.84 55.0
May 14, 2019, 6:50 p.m. 1.84 1.84 1.84 1.84 147.28
May 14, 2019, 6:45 p.m. 1.84 1.84 1.83 1.84 3409.9
May 14, 2019, 6:40 p.m. 1.83 1.83 1.83 1.83 1243.5
May 14, 2019, 6:35 p.m. 1.83 1.83 1.83 1.83 202.0
May 14, 2019, 6:30 p.m. 1.83 1.84 1.83 1.83 910.0
May 14, 2019, 6:25 p.m. 1.84 1.84 1.83 1.84 4249.75
May 14, 2019, 6:20 p.m. 1.84 1.84 1.84 1.84 346.24
May 14, 2019, 6:15 p.m. 1.85 1.85 1.84 1.84 3588.89
May 14, 2019, 6:10 p.m. 1.84 1.84 1.83 1.83 47.76
May 14, 2019, 6:05 p.m. 1.84 1.84 1.84 1.84 1595.45
May 14, 2019, 6 p.m. 1.85 1.85 1.84 1.84 672.14
May 14, 2019, 5:55 p.m. 1.85 1.86 1.85 1.86 72.49
May 14, 2019, 5:50 p.m. 1.86 1.86 1.85 1.85 7556.03
May 14, 2019, 5:45 p.m. 1.86 1.86 1.86 1.86 4618.19
May 14, 2019, 5:40 p.m. 1.86 1.86 1.86 1.86 1972.41
May 14, 2019, 5:35 p.m. 1.86 1.86 1.86 1.86 920.84
May 14, 2019, 5:30 p.m. 1.86 1.86 1.86 1.86 11468.9
May 14, 2019, 5:25 p.m. 1.86 1.87 1.86 1.86 28833.58
May 14, 2019, 5:20 p.m. 1.85 1.86 1.85 1.86 2246.43
May 14, 2019, 5:15 p.m. 1.85 1.85 1.84 1.84 1328.9
May 14, 2019, 5:10 p.m. 1.85 1.85 1.84 1.85 1422.57
May 14, 2019, 5:05 p.m. 1.84 1.85 1.84 1.85 3353.37
May 14, 2019, 5 p.m. 1.84 1.85 1.84 1.85 801.39
May 14, 2019, 4:55 p.m. 1.84 1.84 1.84 1.84 124.81
May 14, 2019, 4:50 p.m. 1.82 1.85 1.82 1.84 5967.89
May 14, 2019, 4:45 p.m. 1.82 1.82 1.82 1.82 100.0
May 14, 2019, 4:35 p.m. 1.83 1.83 1.83 1.83 14.87
May 14, 2019, 4:30 p.m. 1.8 1.83 1.8 1.83 956.65
May 14, 2019, 4:25 p.m. 1.78 1.8 1.78 1.8 1234.8
May 14, 2019, 4:20 p.m. 1.79 1.79 1.77 1.77 10989.14
May 14, 2019, 4:15 p.m. 1.81 1.81 1.81 1.81 436.61
May 14, 2019, 4:10 p.m. 1.78 1.8 1.78 1.8 1319.03
May 14, 2019, 4:05 p.m. 1.77 1.79 1.75 1.77 4151.18
May 14, 2019, 4 p.m. 1.81 1.81 1.77 1.78 5166.43
May 14, 2019, 3:55 p.m. 1.83 1.83 1.81 1.81 6112.9
May 14, 2019, 3:50 p.m. 1.83 1.83 1.83 1.83 4294.35
May 14, 2019, 3:45 p.m. 1.84 1.84 1.83 1.83 2328.33
May 14, 2019, 3:40 p.m. 1.83 1.84 1.83 1.84 1001.0
May 14, 2019, 3:35 p.m. 1.84 1.85 1.83 1.83 1145.0
May 14, 2019, 3:30 p.m. 1.85 1.85 1.85 1.85 1324.74
May 14, 2019, 3:25 p.m. 1.86 1.87 1.86 1.86 1683.61
May 14, 2019, 3:20 p.m. 1.86 1.87 1.85 1.86 1833.8
May 14, 2019, 3:15 p.m. 1.86 1.86 1.85 1.86 10035.95
May 14, 2019, 3:10 p.m. 1.84 1.86 1.84 1.86 4945.58
May 14, 2019, 3:05 p.m. 1.85 1.85 1.84 1.84 3023.54
May 14, 2019, 3 p.m. 1.86 1.86 1.85 1.85 1820.28
May 14, 2019, 2:55 p.m. 1.85 1.85 1.84 1.85 6715.3
May 14, 2019, 2:50 p.m. 1.84 1.85 1.84 1.85 3793.06
May 14, 2019, 2:45 p.m. 1.83 1.84 1.82 1.84 4792.55
May 14, 2019, 2:40 p.m. 1.82 1.83 1.82 1.83 11019.38
May 14, 2019, 2:35 p.m. 1.81 1.82 1.81 1.82 8020.39
May 14, 2019, 2:30 p.m. 1.8 1.81 1.8 1.81 105.39
May 14, 2019, 2:25 p.m. 1.81 1.81 1.8 1.8 3432.24
May 14, 2019, 2:20 p.m. 1.81 1.82 1.81 1.81 12141.89
May 14, 2019, 2:15 p.m. 1.81 1.81 1.8 1.81 6980.27
May 14, 2019, 2:10 p.m. 1.79 1.82 1.79 1.81 6588.48
May 14, 2019, 2:05 p.m. 1.78 1.79 1.78 1.79 1195.0
May 14, 2019, 1:55 p.m. 1.78 1.78 1.78 1.78 88.17
May 14, 2019, 1:50 p.m. 1.78 1.78 1.76 1.77 686.66
May 14, 2019, 1:45 p.m. 1.78 1.79 1.78 1.78 1517.66
May 14, 2019, 1:40 p.m. 1.77 1.78 1.76 1.78 5875.9
May 14, 2019, 1:35 p.m. 1.77 1.77 1.77 1.77 2084.0
May 14, 2019, 1:30 p.m. 1.78 1.78 1.77 1.77 4103.11
May 14, 2019, 1:25 p.m. 1.78 1.78 1.78 1.78 500.0
May 14, 2019, 1:20 p.m. 1.78 1.78 1.78 1.78 62.1
May 14, 2019, 1:15 p.m. 1.78 1.78 1.78 1.78 5.53
May 14, 2019, 1:10 p.m. 1.78 1.78 1.78 1.78 1136.81
May 14, 2019, 1:05 p.m. 1.78 1.79 1.78 1.78 10398.06
May 14, 2019, 1 p.m. 1.78 1.78 1.78 1.78 223.7
May 14, 2019, 12:55 p.m. 1.78 1.78 1.78 1.78 4610.68
May 14, 2019, 12:50 p.m. 1.78 1.78 1.78 1.78 96.09
May 14, 2019, 12:45 p.m. 1.78 1.78 1.78 1.78 399.19
May 14, 2019, 12:40 p.m. 1.78 1.78 1.78 1.78 26.41
May 14, 2019, 12:35 p.m. 1.79 1.79 1.78 1.78 3367.03
May 14, 2019, 12:25 p.m. 1.79 1.79 1.78 1.79 439.29
May 14, 2019, 12:20 p.m. 1.81 1.84 1.79 1.79 11159.17
May 14, 2019, 12:15 p.m. 1.81 1.81 1.81 1.81 150.0
May 14, 2019, 12:10 p.m. 1.82 1.82 1.81 1.81 1663.68
May 14, 2019, 12:05 p.m. 1.8 1.82 1.8 1.81 9767.06
May 14, 2019, noon 1.79 1.81 1.79 1.8 6515.63
May 14, 2019, 11:55 a.m. 1.79 1.79 1.79 1.79 4775.94
May 14, 2019, 11:50 a.m. 1.78 1.79 1.78 1.79 2487.77
May 14, 2019, 11:35 a.m. 1.76 1.77 1.76 1.77 188.69
May 14, 2019, 11:30 a.m. 1.77 1.77 1.77 1.77 14.3
May 14, 2019, 11:25 a.m. 1.77 1.78 1.77 1.78 1782.59
May 14, 2019, 11:20 a.m. 1.78 1.78 1.78 1.78 331.47
May 14, 2019, 11:15 a.m. 1.79 1.79 1.78 1.79 2486.9
May 14, 2019, 11:05 a.m. 1.79 1.79 1.79 1.79 2051.14
May 14, 2019, 11 a.m. 1.79 1.79 1.78 1.78 364.41
May 14, 2019, 10:50 a.m. 1.79 1.79 1.79 1.79 684.33
May 14, 2019, 10:45 a.m. 1.78 1.78 1.78 1.78 124.48
May 14, 2019, 10:40 a.m. 1.77 1.78 1.77 1.78 2643.47
May 14, 2019, 10:35 a.m. 1.77 1.77 1.76 1.76 100.45
May 14, 2019, 10:30 a.m. 1.76 1.76 1.76 1.76 1362.4
May 14, 2019, 10:25 a.m. 1.77 1.77 1.75 1.75 1076.81
May 14, 2019, 10:20 a.m. 1.77 1.77 1.77 1.77 562.58
May 14, 2019, 10:15 a.m. 1.77 1.77 1.77 1.77 8.12
May 14, 2019, 10:10 a.m. 1.77 1.77 1.76 1.77 18342.67
May 14, 2019, 10 a.m. 1.79 1.79 1.77 1.77 3458.11
May 14, 2019, 9:55 a.m. 1.8 1.81 1.79 1.8 10571.89
May 14, 2019, 9:50 a.m. 1.79 1.8 1.79 1.79 150.0
May 14, 2019, 9:45 a.m. 1.79 1.79 1.79 1.79 759.48
May 14, 2019, 9:40 a.m. 1.79 1.79 1.79 1.79 139.13
May 14, 2019, 9:35 a.m. 1.8 1.8 1.79 1.79 2610.38
May 14, 2019, 9:30 a.m. 1.79 1.79 1.79 1.79 346.69
May 14, 2019, 9:25 a.m. 1.79 1.8 1.79 1.8 197.35
May 14, 2019, 9:20 a.m. 1.79 1.79 1.79 1.79 296.05
May 14, 2019, 9:15 a.m. 1.8 1.8 1.79 1.79 337.74
May 14, 2019, 9:10 a.m. 1.8 1.8 1.8 1.8 1486.16
May 14, 2019, 9:05 a.m. 1.79 1.8 1.79 1.8 1584.11
May 14, 2019, 9 a.m. 1.77 1.78 1.77 1.78 365.92
May 14, 2019, 8:55 a.m. 1.78 1.78 1.77 1.77 6095.91
May 14, 2019, 8:50 a.m. 1.79 1.79 1.78 1.78 4196.62
May 14, 2019, 8:45 a.m. 1.78 1.8 1.78 1.79 5223.38
May 14, 2019, 8:40 a.m. 1.79 1.79 1.78 1.79 1639.19
May 14, 2019, 8:35 a.m. 1.8 1.8 1.79 1.79 5756.78
May 14, 2019, 8:30 a.m. 1.8 1.8 1.8 1.8 1036.48
May 14, 2019, 8:25 a.m. 1.81 1.81 1.8 1.81 1949.97
May 14, 2019, 8:20 a.m. 1.8 1.81 1.8 1.81 6257.59
May 14, 2019, 8:15 a.m. 1.81 1.81 1.8 1.8 7525.49
May 14, 2019, 8:10 a.m. 1.81 1.81 1.8 1.81 998.19
May 14, 2019, 8:05 a.m. 1.81 1.81 1.81 1.81 1285.2
May 14, 2019, 8 a.m. 1.84 1.84 1.81 1.81 2907.49
May 14, 2019, 7:55 a.m. 1.84 1.85 1.84 1.84 2398.22
May 14, 2019, 7:50 a.m. 1.84 1.85 1.84 1.84 2882.34
May 14, 2019, 7:45 a.m. 1.84 1.84 1.84 1.84 611.8
May 14, 2019, 7:40 a.m. 1.85 1.86 1.84 1.86 4223.23
May 14, 2019, 7:35 a.m. 1.85 1.86 1.84 1.85 21578.61
May 14, 2019, 7:30 a.m. 1.85 1.85 1.85 1.85 2213.09
May 14, 2019, 7:25 a.m. 1.85 1.85 1.85 1.85 362.87
May 14, 2019, 7:20 a.m. 1.85 1.85 1.85 1.85 100.0
May 14, 2019, 7:15 a.m. 1.84 1.85 1.84 1.85 1308.12
May 14, 2019, 7:10 a.m. 1.84 1.85 1.84 1.84 6083.1
May 14, 2019, 7:05 a.m. 1.85 1.85 1.85 1.85 1558.33
May 14, 2019, 7 a.m. 1.85 1.85 1.85 1.85 500.0
May 14, 2019, 6:50 a.m. 1.85 1.85 1.85 1.85 93.64
May 14, 2019, 6:45 a.m. 1.86 1.86 1.85 1.85 222.24
May 14, 2019, 6:40 a.m. 1.84 1.86 1.84 1.86 1163.69
May 14, 2019, 6:35 a.m. 1.83 1.84 1.83 1.84 357.98
May 14, 2019, 6:30 a.m. 1.82 1.83 1.82 1.83 1963.31
May 14, 2019, 6:25 a.m. 1.81 1.81 1.81 1.81 300.0
May 14, 2019, 6:20 a.m. 1.81 1.82 1.81 1.82 51.11
May 14, 2019, 6:15 a.m. 1.82 1.82 1.82 1.82 2000.0
May 14, 2019, 6:10 a.m. 1.82 1.82 1.82 1.82 1295.94
May 14, 2019, 6:05 a.m. 1.82 1.82 1.82 1.82 383.21
May 14, 2019, 6 a.m. 1.81 1.82 1.81 1.82 270.99
May 14, 2019, 5:55 a.m. 1.82 1.82 1.81 1.81 3472.38
May 14, 2019, 5:50 a.m. 1.83 1.83 1.82 1.82 494.23
May 14, 2019, 5:45 a.m. 1.83 1.83 1.83 1.83 2.0
May 14, 2019, 5:40 a.m. 1.84 1.84 1.83 1.83 341.5
May 14, 2019, 5:35 a.m. 1.84 1.84 1.83 1.84 1049.54
May 14, 2019, 5:30 a.m. 1.84 1.84 1.83 1.84 312.05
May 14, 2019, 5:25 a.m. 1.8 1.84 1.8 1.84 1050.3
May 14, 2019, 5:20 a.m. 1.84 1.85 1.8 1.81 7696.87
May 14, 2019, 5:15 a.m. 1.87 1.87 1.84 1.84 7234.44
May 14, 2019, 5:10 a.m. 1.86 1.87 1.86 1.87 2106.44
May 14, 2019, 5:05 a.m. 1.86 1.87 1.86 1.86 2135.79
May 14, 2019, 5 a.m. 1.84 1.86 1.83 1.86 25393.73
May 14, 2019, 4:55 a.m. 1.84 1.84 1.83 1.84 14489.65
May 14, 2019, 4:50 a.m. 1.83 1.84 1.83 1.84 837.62
May 14, 2019, 4:45 a.m. 1.83 1.83 1.82 1.83 5942.85
May 14, 2019, 4:40 a.m. 1.83 1.83 1.82 1.83 1757.31
May 14, 2019, 4:35 a.m. 1.82 1.83 1.82 1.83 1327.51
May 14, 2019, 4:30 a.m. 1.82 1.83 1.81 1.83 2904.2
May 14, 2019, 4:25 a.m. 1.81 1.82 1.81 1.82 504.65
May 14, 2019, 4:20 a.m. 1.81 1.82 1.81 1.81 161.07
May 14, 2019, 4:15 a.m. 1.82 1.82 1.81 1.81 394.1
May 14, 2019, 4:10 a.m. 1.82 1.82 1.82 1.82 163.98
May 14, 2019, 4:05 a.m. 1.82 1.82 1.82 1.82 202.21
May 14, 2019, 4 a.m. 1.81 1.82 1.81 1.82 3575.23
May 14, 2019, 3:55 a.m. 1.8 1.8 1.8 1.8 25.0
May 14, 2019, 3:50 a.m. 1.81 1.81 1.8 1.8 186.0
May 14, 2019, 3:45 a.m. 1.8 1.81 1.8 1.81 6091.13
May 14, 2019, 3:40 a.m. 1.8 1.81 1.8 1.81 314.97
May 14, 2019, 3:35 a.m. 1.81 1.81 1.81 1.81 47.14
May 14, 2019, 3:30 a.m. 1.81 1.81 1.81 1.81 380.31
May 14, 2019, 3:25 a.m. 1.8 1.82 1.8 1.82 4986.84
May 14, 2019, 3:20 a.m. 1.79 1.79 1.78 1.78 301.0
May 14, 2019, 3:15 a.m. 1.81 1.81 1.78 1.79 4163.22
May 14, 2019, 3:10 a.m. 1.81 1.81 1.8 1.8 1122.4
May 14, 2019, 3:05 a.m. 1.8 1.81 1.8 1.81 5636.77
May 14, 2019, 3 a.m. 1.8 1.8 1.8 1.8 1268.3
May 14, 2019, 2:55 a.m. 1.79 1.8 1.79 1.79 1028.51
May 14, 2019, 2:50 a.m. 1.79 1.8 1.78 1.78 574.74
May 14, 2019, 2:45 a.m. 1.79 1.79 1.79 1.79 1441.96
May 14, 2019, 2:40 a.m. 1.77 1.79 1.77 1.79 9825.05
May 14, 2019, 2:35 a.m. 1.77 1.77 1.76 1.77 1402.47
May 14, 2019, 2:30 a.m. 1.76 1.77 1.76 1.76 772.39
May 14, 2019, 2:25 a.m. 1.76 1.76 1.76 1.76 1581.81
May 14, 2019, 2:20 a.m. 1.76 1.76 1.75 1.76 3327.34
May 14, 2019, 2:15 a.m. 1.76 1.76 1.76 1.76 287.43
May 14, 2019, 2:10 a.m. 1.76 1.76 1.76 1.76 46.51
May 14, 2019, 2:05 a.m. 1.75 1.75 1.75 1.75 2320.03
May 14, 2019, 2 a.m. 1.75 1.75 1.75 1.75 1191.88
May 14, 2019, 1:55 a.m. 1.75 1.75 1.75 1.75 50.0
May 14, 2019, 1:50 a.m. 1.75 1.76 1.75 1.76 5877.42
May 14, 2019, 1:45 a.m. 1.75 1.76 1.75 1.75 2828.94
May 14, 2019, 1:40 a.m. 1.76 1.76 1.76 1.76 250.0
May 14, 2019, 1:35 a.m. 1.75 1.76 1.75 1.76 534.58
May 14, 2019, 1:30 a.m. 1.76 1.76 1.75 1.75 921.18
May 14, 2019, 1:25 a.m. 1.74 1.75 1.74 1.75 616.7
May 14, 2019, 1:20 a.m. 1.75 1.75 1.75 1.75 1496.27
May 14, 2019, 1:10 a.m. 1.75 1.75 1.74 1.74 652.06
May 14, 2019, 1:05 a.m. 1.75 1.75 1.75 1.75 13.93
May 14, 2019, 1 a.m. 1.73 1.73 1.73 1.73 533.38
May 14, 2019, 12:55 a.m. 1.73 1.73 1.73 1.73 147.49
May 14, 2019, 12:50 a.m. 1.74 1.74 1.74 1.74 21.23
May 14, 2019, 12:45 a.m. 1.74 1.74 1.74 1.74 19314.93
May 14, 2019, 12:40 a.m. 1.73 1.73 1.73 1.73 793.78
May 14, 2019, 12:35 a.m. 1.72 1.72 1.72 1.72 454.83
May 14, 2019, 12:30 a.m. 1.73 1.73 1.72 1.72 353.33
May 14, 2019, 12:25 a.m. 1.72 1.72 1.72 1.72 194.72
May 14, 2019, 12:20 a.m. 1.71 1.72 1.71 1.72 2311.66
May 14, 2019, 12:15 a.m. 1.72 1.72 1.71 1.71 3199.75
May 14, 2019, 12:10 a.m. 1.71 1.72 1.71 1.72 641.79
May 14, 2019, 12:05 a.m. 1.7 1.71 1.7 1.71 1284.67
May 14, 2019, midnight 1.71 1.71 1.7 1.7 457.96
May 13, 2019, 11:55 p.m. 1.71 1.71 1.71 1.71 23.09
May 13, 2019, 11:50 p.m. 1.71 1.71 1.71 1.71 109.8
May 13, 2019, 11:45 p.m. 1.71 1.71 1.7 1.71 5143.98
May 13, 2019, 11:40 p.m. 1.72 1.72 1.71 1.71 2407.96
May 13, 2019, 11:35 p.m. 1.72 1.72 1.71 1.71 769.05
May 13, 2019, 11:30 p.m. 1.71 1.72 1.71 1.72 725.35
May 13, 2019, 11:25 p.m. 1.7 1.71 1.7 1.71 190.46
May 13, 2019, 11:20 p.m. 1.69 1.7 1.69 1.7 1255.14
May 13, 2019, 11:15 p.m. 1.7 1.7 1.69 1.69 1245.22
May 13, 2019, 11:10 p.m. 1.71 1.71 1.69 1.69 28269.85
May 13, 2019, 11:05 p.m. 1.73 1.73 1.68 1.71 66434.92
May 13, 2019, 11 p.m. 1.73 1.74 1.73 1.74 27.78
May 13, 2019, 10:55 p.m. 1.74 1.74 1.73 1.73 564.42
May 13, 2019, 10:50 p.m. 1.75 1.75 1.74 1.74 7160.76
May 13, 2019, 10:45 p.m. 1.75 1.75 1.75 1.75 1662.69
May 13, 2019, 10:35 p.m. 1.75 1.76 1.75 1.76 150.93
May 13, 2019, 10:30 p.m. 1.76 1.77 1.76 1.77 543.87
May 13, 2019, 10:25 p.m. 1.76 1.76 1.76 1.76 200.0
May 13, 2019, 10:20 p.m. 1.76 1.76 1.76 1.76 45.65
May 13, 2019, 10:15 p.m. 1.76 1.76 1.76 1.76 34.62
May 13, 2019, 10:05 p.m. 1.76 1.77 1.76 1.76 2002.9
May 13, 2019, 10 p.m. 1.77 1.77 1.76 1.76 112.24
May 13, 2019, 9:55 p.m. 1.76 1.77 1.76 1.77 319.18
May 13, 2019, 9:50 p.m. 1.77 1.77 1.76 1.76 951.87
May 13, 2019, 9:45 p.m. 1.77 1.77 1.77 1.77 115.16
May 13, 2019, 9:40 p.m. 1.77 1.77 1.77 1.77 65.0
May 13, 2019, 9:35 p.m. 1.77 1.78 1.76 1.78 528.91
May 13, 2019, 9:30 p.m. 1.76 1.76 1.76 1.76 986.66
May 13, 2019, 9:25 p.m. 1.76 1.76 1.76 1.76 330.48
May 13, 2019, 9:20 p.m. 1.75 1.76 1.75 1.76 135.57
May 13, 2019, 9:15 p.m. 1.75 1.75 1.75 1.75 1036.85
May 13, 2019, 9:10 p.m. 1.75 1.75 1.75 1.75 130.06
May 13, 2019, 9:05 p.m. 1.75 1.75 1.75 1.75 325.1
May 13, 2019, 8:55 p.m. 1.75 1.75 1.75 1.75 120.11
May 13, 2019, 8:50 p.m. 1.76 1.76 1.76 1.76 463.99
May 13, 2019, 8:40 p.m. 1.76 1.76 1.75 1.75 1010.59
May 13, 2019, 8:35 p.m. 1.76 1.76 1.76 1.76 40.0
May 13, 2019, 8:20 p.m. 1.77 1.77 1.77 1.77 96.71
May 13, 2019, 8:15 p.m. 1.76 1.76 1.76 1.76 10.0
May 13, 2019, 8:10 p.m. 1.76 1.77 1.76 1.77 900.0
May 13, 2019, 8 p.m. 1.76 1.76 1.75 1.75 2914.37
May 13, 2019, 7:55 p.m. 1.76 1.76 1.76 1.76 266.76
May 13, 2019, 7:50 p.m. 1.76 1.77 1.76 1.77 320.41
May 13, 2019, 7:45 p.m. 1.77 1.77 1.76 1.76 1403.76
May 13, 2019, 7:40 p.m. 1.77 1.77 1.76 1.77 943.5
May 13, 2019, 7:35 p.m. 1.77 1.77 1.77 1.77 3666.47
May 13, 2019, 7:25 p.m. 1.77 1.77 1.77 1.77 212.15
May 13, 2019, 7:20 p.m. 1.77 1.77 1.77 1.77 1626.62
May 13, 2019, 7:15 p.m. 1.77 1.78 1.77 1.77 456.25
May 13, 2019, 7:10 p.m. 1.77 1.77 1.77 1.77 2456.85
May 13, 2019, 7:05 p.m. 1.78 1.78 1.77 1.78 940.09
May 13, 2019, 7 p.m. 1.78 1.78 1.78 1.78 550.0
May 13, 2019, 6:55 p.m. 1.77 1.77 1.77 1.77 73.45
May 13, 2019, 6:50 p.m. 1.76 1.78 1.76 1.77 5043.26
May 13, 2019, 6:45 p.m. 1.76 1.78 1.76 1.76 15205.28
May 13, 2019, 6:35 p.m. 1.75 1.76 1.75 1.76 632.65
May 13, 2019, 6:25 p.m. 1.76 1.76 1.76 1.76 173.5
May 13, 2019, 6:20 p.m. 1.77 1.79 1.76 1.77 27982.72
May 13, 2019, 6:15 p.m. 1.75 1.76 1.75 1.76 2127.51
May 13, 2019, 6:10 p.m. 1.75 1.75 1.75 1.75 1578.4
May 13, 2019, 6:05 p.m. 1.75 1.75 1.75 1.75 944.14
May 13, 2019, 6 p.m. 1.75 1.75 1.74 1.75 645.41
May 13, 2019, 5:55 p.m. 1.75 1.75 1.74 1.74 2126.71
May 13, 2019, 5:50 p.m. 1.76 1.76 1.75 1.75 1103.44
May 13, 2019, 5:45 p.m. 1.75 1.77 1.75 1.76 2113.07
May 13, 2019, 5:40 p.m. 1.75 1.75 1.75 1.75 1233.0
May 13, 2019, 5:35 p.m. 1.77 1.77 1.75 1.75 2281.17
May 13, 2019, 5:30 p.m. 1.78 1.78 1.74 1.77 28442.85
May 13, 2019, 5:25 p.m. 1.78 1.79 1.78 1.78 1301.81
May 13, 2019, 5:20 p.m. 1.78 1.79 1.78 1.79 2288.19
May 13, 2019, 5:15 p.m. 1.79 1.79 1.78 1.78 610.9
May 13, 2019, 5:10 p.m. 1.78 1.78 1.78 1.78 3859.79
May 13, 2019, 5:05 p.m. 1.77 1.78 1.77 1.78 980.41
May 13, 2019, 5 p.m. 1.77 1.77 1.77 1.77 776.0
May 13, 2019, 4:55 p.m. 1.77 1.78 1.77 1.77 1166.96
May 13, 2019, 4:50 p.m. 1.77 1.77 1.77 1.77 105.71
May 13, 2019, 4:45 p.m. 1.77 1.78 1.77 1.78 5015.93
May 13, 2019, 4:40 p.m. 1.77 1.78 1.76 1.78 431.32
May 13, 2019, 4:35 p.m. 1.77 1.77 1.76 1.77 971.79
May 13, 2019, 4:30 p.m. 1.79 1.79 1.76 1.77 41983.11
May 13, 2019, 4:25 p.m. 1.78 1.79 1.78 1.78 2236.66
May 13, 2019, 4:20 p.m. 1.77 1.77 1.77 1.77 641.57
May 13, 2019, 4:15 p.m. 1.77 1.79 1.76 1.77 12132.74
May 13, 2019, 4:10 p.m. 1.78 1.79 1.76 1.77 33023.97
May 13, 2019, 4:05 p.m. 1.77 1.79 1.77 1.78 10062.82
May 13, 2019, 4 p.m. 1.73 1.77 1.73 1.77 14800.78
May 13, 2019, 3:55 p.m. 1.73 1.73 1.73 1.73 3834.08
May 13, 2019, 3:50 p.m. 1.73 1.74 1.73 1.74 1176.22
May 13, 2019, 3:45 p.m. 1.74 1.74 1.73 1.74 3542.01
May 13, 2019, 3:40 p.m. 1.74 1.74 1.71 1.74 17489.56
May 13, 2019, 3:35 p.m. 1.75 1.75 1.74 1.74 571.0
May 13, 2019, 3:30 p.m. 1.74 1.75 1.74 1.75 2393.29
May 13, 2019, 3:25 p.m. 1.75 1.76 1.74 1.74 5360.98
May 13, 2019, 3:20 p.m. 1.76 1.76 1.73 1.75 36090.88
May 13, 2019, 3:15 p.m. 1.78 1.79 1.76 1.76 5008.92
May 13, 2019, 3:10 p.m. 1.78 1.8 1.77 1.79 19040.27
May 13, 2019, 3:05 p.m. 1.77 1.78 1.77 1.77 1120.53
May 13, 2019, 3 p.m. 1.78 1.78 1.77 1.77 1007.0
May 13, 2019, 2:55 p.m. 1.77 1.78 1.77 1.78 329.49
May 13, 2019, 2:50 p.m. 1.77 1.78 1.77 1.77 1985.52
May 13, 2019, 2:45 p.m. 1.77 1.77 1.77 1.77 82.93
May 13, 2019, 2:40 p.m. 1.76 1.77 1.76 1.77 3969.97
May 13, 2019, 2:35 p.m. 1.75 1.75 1.75 1.75 145.14
May 13, 2019, 2:30 p.m. 1.75 1.75 1.75 1.75 507.22
May 13, 2019, 2:25 p.m. 1.75 1.76 1.75 1.75 1044.65
May 13, 2019, 2:20 p.m. 1.73 1.77 1.73 1.76 12544.38
May 13, 2019, 2:10 p.m. 1.72 1.72 1.71 1.72 635.37
May 13, 2019, 2:05 p.m. 1.72 1.72 1.72 1.72 578.48
May 13, 2019, 2 p.m. 1.72 1.72 1.72 1.72 1210.47
May 13, 2019, 1:55 p.m. 1.72 1.72 1.72 1.72 3080.5
May 13, 2019, 1:50 p.m. 1.73 1.73 1.73 1.73 114.54
May 13, 2019, 1:45 p.m. 1.73 1.73 1.73 1.73 150.05
May 13, 2019, 1:35 p.m. 1.73 1.73 1.73 1.73 520.15
May 13, 2019, 1:30 p.m. 1.73 1.73 1.73 1.73 3469.25
May 13, 2019, 1:25 p.m. 1.73 1.73 1.73 1.73 3002.34
May 13, 2019, 1:20 p.m. 1.73 1.74 1.73 1.74 4000.0
May 13, 2019, 1:10 p.m. 1.73 1.73 1.73 1.73 1035.0
May 13, 2019, 1:05 p.m. 1.73 1.73 1.73 1.73 979.16
May 13, 2019, 1 p.m. 1.73 1.73 1.73 1.73 548.03
May 13, 2019, 12:55 p.m. 1.73 1.73 1.73 1.73 2.0
May 13, 2019, 12:50 p.m. 1.73 1.73 1.73 1.73 2745.19
May 13, 2019, 12:45 p.m. 1.73 1.73 1.73 1.73 72.0
May 13, 2019, 12:40 p.m. 1.73 1.73 1.73 1.73 160.08
May 13, 2019, 12:35 p.m. 1.73 1.73 1.73 1.73 259.86
May 13, 2019, 12:25 p.m. 1.73 1.73 1.73 1.73 584.26
May 13, 2019, 12:20 p.m. 1.73 1.73 1.73 1.73 158.2
May 13, 2019, 12:15 p.m. 1.72 1.73 1.72 1.73 489.0
May 13, 2019, 12:05 p.m. 1.72 1.73 1.72 1.73 289.5
May 13, 2019, noon 1.72 1.73 1.72 1.72 1360.0
May 13, 2019, 11:55 a.m. 1.72 1.73 1.72 1.72 2988.07
May 13, 2019, 11:50 a.m. 1.73 1.73 1.73 1.73 605.08
May 13, 2019, 11:45 a.m. 1.73 1.73 1.73 1.73 296.99
May 13, 2019, 11:40 a.m. 1.73 1.73 1.73 1.73 423.03
May 13, 2019, 11:35 a.m. 1.74 1.74 1.73 1.73 2000.0
May 13, 2019, 11:30 a.m. 1.73 1.75 1.73 1.75 4515.61
May 13, 2019, 11:25 a.m. 1.73 1.73 1.73 1.73 1174.98
May 13, 2019, 11:20 a.m. 1.73 1.73 1.73 1.73 401.41
May 13, 2019, 11:15 a.m. 1.73 1.73 1.73 1.73 100.0
May 13, 2019, 11:05 a.m. 1.72 1.72 1.72 1.72 534.23
May 13, 2019, 11 a.m. 1.71 1.72 1.71 1.72 272.74
May 13, 2019, 10:55 a.m. 1.71 1.71 1.71 1.71 166.33
May 13, 2019, 10:50 a.m. 1.71 1.71 1.71 1.71 705.73
May 13, 2019, 10:45 a.m. 1.71 1.71 1.71 1.71 501.5
May 13, 2019, 10:30 a.m. 1.71 1.71 1.71 1.71 17.31
May 13, 2019, 10:20 a.m. 1.71 1.72 1.71 1.71 728.1
May 13, 2019, 10:15 a.m. 1.71 1.71 1.71 1.71 146.47
May 13, 2019, 10:10 a.m. 1.71 1.71 1.71 1.71 177.6
May 13, 2019, 10:05 a.m. 1.72 1.72 1.71 1.71 561.21
May 13, 2019, 10 a.m. 1.72 1.74 1.72 1.74 14890.46
May 13, 2019, 9:55 a.m. 1.7 1.71 1.7 1.71 800.8
May 13, 2019, 9:50 a.m. 1.7 1.7 1.7 1.7 747.22
May 13, 2019, 9:45 a.m. 1.7 1.7 1.7 1.7 20.0
May 13, 2019, 9:40 a.m. 1.7 1.7 1.69 1.7 643.72
May 13, 2019, 9:35 a.m. 1.69 1.69 1.69 1.69 89.61
May 13, 2019, 9:25 a.m. 1.7 1.7 1.7 1.7 900.06
May 13, 2019, 9:20 a.m. 1.69 1.69 1.69 1.69 2898.01
May 13, 2019, 9:15 a.m. 1.69 1.69 1.69 1.69 212.07
May 13, 2019, 9:10 a.m. 1.68 1.68 1.68 1.68 654.87
May 13, 2019, 9 a.m. 1.68 1.68 1.68 1.68 345.13
May 13, 2019, 8:55 a.m. 1.68 1.68 1.68 1.68 160.95
May 13, 2019, 8:50 a.m. 1.68 1.68 1.68 1.68 2000.0
May 13, 2019, 8:30 a.m. 1.68 1.69 1.68 1.69