OMNUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 11:55 a.m. 2.11 2.11 2.1 2.1 33.9
June 17, 2019, 11:15 p.m. 2.5 2.5 2.5 2.5 2.42
June 17, 2019, 10:45 p.m. 2.5 2.5 2.5 2.5 3.07
June 17, 2019, 10:30 p.m. 2.5 2.5 2.5 2.5 9.6
June 17, 2019, 7 p.m. 2.5 2.5 2.5 2.5 23.61
June 17, 2019, 8:35 a.m. 2.22 2.66 2.22 2.66 39.82
June 17, 2019, 4:30 a.m. 2.22 2.22 2.22 2.22 16.13
June 17, 2019, 4:25 a.m. 2.09 2.09 2.09 2.09 21.21
June 17, 2019, 4:15 a.m. 2.09 2.09 2.09 2.09 23.62
June 16, 2019, 4:35 p.m. 2.09 2.09 2.09 2.09 4.68
June 16, 2019, 2:30 a.m. 2.09 2.09 2.09 2.09 15.61
June 16, 2019, 1 a.m. 2.09 2.09 2.09 2.09 7.64
June 16, 2019, midnight 2.09 2.09 2.09 2.09 2.03
June 15, 2019, 9:55 p.m. 1.97 1.97 1.97 1.97 14.97
June 15, 2019, 9:50 p.m. 1.97 1.97 1.97 1.97 29.94
June 15, 2019, 9:40 p.m. 2.0 2.0 1.97 1.97 30.21
June 15, 2019, 10:25 a.m. 2.11 2.11 2.1 2.1 33.05
June 13, 2019, 8:40 p.m. 2.33 2.33 2.33 2.33 3.55
June 13, 2019, 8:30 p.m. 2.23 2.23 2.21 2.21 103.94
June 13, 2019, 3 p.m. 2.62 2.62 2.62 2.62 2.67
June 13, 2019, 11:10 a.m. 2.2 2.21 2.2 2.21 95.39
June 13, 2019, 11:05 a.m. 2.5 2.9 2.1 2.9 312.31
June 13, 2019, 11 a.m. 2.21 2.21 2.21 2.21 2.98
June 13, 2019, 8:25 a.m. 1.91 1.96 1.91 1.96 10.0
June 13, 2019, 8:20 a.m. 2.45 3.3 1.75 3.0 2083.64
June 13, 2019, 4:45 a.m. 2.45 2.45 1.75 2.45 13.0
June 12, 2019, 10:35 a.m. 2.45 2.45 1.75 1.75 5.08
June 12, 2019, 9:15 a.m. 1.75 1.75 1.75 1.75 17.74
June 12, 2019, 8:10 a.m. 1.75 1.75 1.75 1.75 26.7
June 11, 2019, 10:20 a.m. 1.75 1.75 1.75 1.75 4.4
June 10, 2019, 4:55 p.m. 1.75 1.75 1.75 1.75 3.99
June 10, 2019, 1:25 p.m. 1.75 1.75 1.75 1.75 15.43
June 10, 2019, 6:20 a.m. 1.81 1.81 1.81 1.81 9.31
June 10, 2019, 6:15 a.m. 1.81 1.81 1.81 1.81 16.84
June 10, 2019, 12:55 a.m. 1.81 1.81 1.81 1.81 8.86
June 9, 2019, 2 p.m. 1.81 1.81 1.81 1.81 4.99
June 8, 2019, 8:40 p.m. 2.01 2.01 2.01 2.01 20.0
June 8, 2019, 1:20 a.m. 2.21 2.21 2.21 2.21 0.02
June 7, 2019, 6:25 p.m. 2.21 2.21 2.21 2.21 9.98
June 6, 2019, 1:05 p.m. 2.2 2.2 2.2 2.2 2.0
June 6, 2019, 1 p.m. 2.3 2.3 2.2 2.2 134.12
June 6, 2019, 8:10 a.m. 1.73 1.73 1.73 1.73 34.49
June 5, 2019, 8:15 p.m. 2.12 2.12 1.55 1.55 766.78
June 5, 2019, 10:45 a.m. 2.74 2.8 2.74 2.8 37.23
June 3, 2019, 1:10 p.m. 2.04 2.04 2.04 2.04 20.0
June 2, 2019, 11:35 p.m. 2.89 2.89 2.89 2.89 2.0
June 2, 2019, 8 p.m. 2.32 2.32 2.32 2.32 2.0
June 2, 2019, 7:55 p.m. 2.33 2.33 2.32 2.32 37.97
June 2, 2019, 7:50 p.m. 2.33 2.33 2.33 2.33 29.91
June 2, 2019, 4:40 p.m. 2.32 2.32 2.32 2.32 50.0
June 1, 2019, 5:40 p.m. 3.2 3.2 3.2 3.2 22.0
June 1, 2019, 5:35 p.m. 2.7 2.7 2.7 2.7 39.0
May 31, 2019, 10:35 p.m. 2.45 2.45 2.45 2.45 8.65
May 31, 2019, 8 p.m. 2.66 2.66 2.66 2.66 2.0
May 31, 2019, 4:10 p.m. 2.5 2.5 2.45 2.45 23.16
May 31, 2019, 7:45 a.m. 2.79 2.79 2.79 2.79 4.88
May 30, 2019, 11:10 p.m. 2.8 2.8 2.8 2.8 13.08
May 30, 2019, 10:15 p.m. 2.81 2.81 2.81 2.81 10.0
May 30, 2019, 4:05 p.m. 2.45 2.45 2.45 2.45 15.9
May 30, 2019, 3:50 p.m. 2.46 2.46 2.45 2.45 36.0
May 30, 2019, 3:45 p.m. 2.61 2.61 2.5 2.5 385.1
May 30, 2019, 1:40 p.m. 2.6 2.6 2.6 2.6 9.98
May 30, 2019, 12:20 p.m. 2.8 2.8 2.8 2.8 5.42
May 30, 2019, 11:55 a.m. 2.8 2.8 2.8 2.8 2.0
May 30, 2019, 11:45 a.m. 3.42 3.45 3.42 3.45 19.99
May 30, 2019, 11:40 a.m. 3.24 3.24 3.24 3.24 2.0
May 30, 2019, 11:10 a.m. 3.22 3.24 3.22 3.24 52.88
May 30, 2019, 11:05 a.m. 3.1 3.22 3.1 3.22 42.11
May 30, 2019, 9:50 a.m. 3.1 3.1 3.1 3.1 10.83
May 30, 2019, 9:40 a.m. 2.86 2.9 2.86 2.9 47.89
May 29, 2019, 9:30 p.m. 2.5 2.5 2.5 2.5 14.53
May 28, 2019, 12:55 a.m. 2.9 2.9 2.9 2.9 2.0
May 25, 2019, 11:30 a.m. 2.47 2.47 2.47 2.47 2.22
May 25, 2019, 9:40 a.m. 2.97 2.97 2.97 2.97 2.23
May 25, 2019, 1:10 a.m. 2.55 2.55 2.46 2.46 82.0
May 24, 2019, 10:25 p.m. 2.45 2.45 2.45 2.45 28.85
May 24, 2019, 9:50 p.m. 2.45 2.45 2.45 2.45 2.0
May 24, 2019, 9:15 a.m. 3.1 3.24 3.1 3.24 74.13
May 24, 2019, 9:10 a.m. 2.4 3.1 2.4 3.1 127.04
May 23, 2019, 12:10 p.m. 2.4 2.4 2.4 2.4 55.0
May 22, 2019, 10:15 p.m. 2.4 2.4 2.4 2.4 2.0
May 22, 2019, 9:10 p.m. 2.4 2.4 2.4 2.4 8.0
May 22, 2019, 9:05 p.m. 2.4 2.4 2.4 2.4 20.0
May 22, 2019, 7:50 p.m. 2.4 2.4 2.4 2.4 2.0
May 22, 2019, 7:35 p.m. 2.2 2.2 2.2 2.2 6.39
May 22, 2019, 7:10 p.m. 2.35 2.35 2.3 2.3 24.55
May 22, 2019, 5:10 p.m. 2.4 2.4 2.4 2.4 15.01
May 22, 2019, 5 p.m. 2.4 2.4 2.4 2.4 31.0
May 22, 2019, 3:45 p.m. 2.3 2.3 2.3 2.3 32.65
May 22, 2019, 2:45 p.m. 2.4 2.4 2.4 2.4 10.0
May 22, 2019, 2:40 p.m. 2.45 2.45 2.45 2.45 16.99
May 22, 2019, 9:20 a.m. 2.75 2.75 2.75 2.75 2.0
May 22, 2019, 7:20 a.m. 2.77 2.77 2.77 2.77 2.0
May 22, 2019, 6:15 a.m. 2.78 2.78 2.3 2.3 231.06
May 22, 2019, 2:40 a.m. 2.78 2.78 2.78 2.78 2.0
May 21, 2019, 7:50 p.m. 2.77 2.77 2.77 2.77 8.98
May 21, 2019, 7:40 p.m. 3.34 3.34 3.34 3.34 10.0
May 21, 2019, 2:25 p.m. 2.77 2.77 2.77 2.77 15.31
May 21, 2019, 2:05 p.m. 2.77 2.77 2.77 2.77 19.4
May 21, 2019, 1:25 p.m. 3.27 3.4 3.27 3.4 7.6
May 20, 2019, noon 2.42 2.42 2.41 2.41 3.5
May 20, 2019, 7:35 a.m. 2.53 2.53 2.42 2.42 42.5
May 20, 2019, 5:55 a.m. 2.99 2.99 2.99 2.99 2.0
May 20, 2019, 5:45 a.m. 2.99 2.99 2.99 2.99 2.0
May 18, 2019, 7:50 p.m. 2.41 2.41 2.4 2.4 38.31
May 18, 2019, 4:20 p.m. 2.57 2.57 2.48 2.48 150.03
May 17, 2019, 3 a.m. 3.39 3.68 3.39 3.68 135.23
May 17, 2019, 2:50 a.m. 3.11 3.39 3.11 3.39 44.46
May 17, 2019, 2:30 a.m. 3.1 3.11 3.1 3.11 9.0
May 16, 2019, 12:45 p.m. 2.52 2.52 2.52 2.52 3.63
May 15, 2019, 7:05 p.m. 2.46 2.46 2.46 2.46 10.0
May 15, 2019, 5:15 p.m. 3.37 3.37 3.37 3.37 9.98
May 15, 2019, 4 p.m. 2.46 2.46 2.46 2.46 2.28
May 15, 2019, 1:55 p.m. 3.37 3.37 3.37 3.37 4.0
May 15, 2019, 4:50 a.m. 3.48 3.48 3.48 3.48 10.57
May 14, 2019, 1:55 p.m. 2.4 2.4 2.4 2.4 31.77
May 14, 2019, 9:15 a.m. 3.5 3.65 3.5 3.65 15.18
May 11, 2019, 4 p.m. 2.4 2.4 2.4 2.4 20.0
May 11, 2019, 1 p.m. 2.42 2.42 2.42 2.42 99.08
May 8, 2019, 2:40 p.m. 2.42 2.42 2.42 2.42 4.0
May 6, 2019, 11:20 a.m. 2.38 2.38 2.38 2.38 6.18
May 6, 2019, 10:50 a.m. 2.52 2.52 2.5 2.5 72.25
May 6, 2019, 10:45 a.m. 2.94 2.94 2.9 2.9 90.3
May 6, 2019, 9:40 a.m. 2.95 2.95 2.95 2.95 184.82
May 6, 2019, 9:35 a.m. 3.0 3.0 2.94 2.95 119.13
May 6, 2019, 2:40 a.m. 5.0 5.0 5.0 5.0 4.24
May 5, 2019, 9:35 p.m. 4.46 5.0 4.46 5.0 9.98
May 5, 2019, 7:55 p.m. 3.8 4.46 3.8 4.46 242.69
May 5, 2019, 11:25 a.m. 2.92 2.92 2.92 2.92 38.7
May 4, 2019, 11:15 a.m. 2.92 2.92 2.92 2.92 9.26
May 3, 2019, 11:20 p.m. 3.81 3.81 2.8 2.92 35.84
May 3, 2019, 5:40 p.m. 2.77 2.77 2.77 2.77 4.73
May 2, 2019, 4:55 p.m. 3.99 3.99 3.99 3.99 146.4
May 2, 2019, 4:50 p.m. 3.6 3.69 3.6 3.69 220.93
April 29, 2019, 3:35 a.m. 3.7 3.7 3.7 3.7 3.03
April 29, 2019, 2:45 a.m. 3.67 3.76 3.67 3.76 2.66
April 29, 2019, 12:35 a.m. 3.65 3.67 3.65 3.67 5.58
April 27, 2019, 2:30 p.m. 2.58 2.58 2.57 2.57 12.98
April 27, 2019, 5:15 a.m. 2.85 2.85 2.85 2.85 2.99
April 20, 2019, 11:15 p.m. 3.95 3.95 3.95 3.95 12.99
April 17, 2019, 8:35 p.m. 3.95 3.95 3.01 3.01 14.0
April 13, 2019, 10:40 p.m. 3.95 3.95 3.95 3.95 12.0
April 12, 2019, 10:45 p.m. 3.5 3.5 3.5 3.5 5.73
April 11, 2019, 6:35 p.m. 3.5 3.5 3.5 3.5 6.0
April 10, 2019, 7:05 p.m. 3.07 3.07 3.07 3.07 6.0
April 6, 2019, 4:20 p.m. 3.5 3.5 3.5 3.5 22.3
April 6, 2019, 9:25 a.m. 3.0 3.0 3.0 3.0 18.06
April 6, 2019, 9:20 a.m. 3.25 3.25 3.25 3.25 58.33
April 4, 2019, 9:15 p.m. 3.29 3.3 3.29 3.3 38.77
April 4, 2019, 2:10 p.m. 3.0 3.0 3.0 3.0 10.0
April 4, 2019, 3 a.m. 3.0 3.0 3.0 3.0 9.8
April 3, 2019, 7 a.m. 3.33 3.33 3.33 3.33 9.98
April 3, 2019, 1:55 a.m. 3.37 3.37 3.37 3.37 22.97
April 2, 2019, 9:45 p.m. 2.95 2.95 2.5 2.5 59.94
April 2, 2019, 7:10 p.m. 3.3 3.3 3.3 3.3 2.91
April 2, 2019, 7 p.m. 3.3 3.3 3.3 3.3 21.76
April 1, 2019, 10:10 p.m. 2.91 2.91 2.91 2.91 0.0
April 1, 2019, 9:15 p.m. 2.91 2.91 2.91 2.91 30.17
April 1, 2019, 9:10 p.m. 2.91 2.91 2.91 2.91 6.32
April 1, 2019, 8:45 p.m. 2.91 2.91 2.91 2.91 23.5
April 1, 2019, 8:40 p.m. 3.05 3.05 3.05 3.05 128.18
April 1, 2019, 1:05 a.m. 3.05 3.05 3.05 3.05 7.22
March 31, 2019, 12:10 a.m. 2.9 2.9 2.9 2.9 100.0
March 30, 2019, 11:25 p.m. 3.39 3.39 2.35 2.35 463.11
March 30, 2019, 11:20 p.m. 3.06 3.06 2.81 2.82 990.64
March 30, 2019, 11:15 p.m. 3.5 3.5 3.4 3.42 540.0
March 30, 2019, 11:10 p.m. 3.9 3.93 2.77 3.65 1866.73
March 30, 2019, 11:05 p.m. 2.75 3.99 2.75 3.99 1155.0
March 30, 2019, 11 p.m. 2.8 4.14 2.8 3.2 1040.0
March 30, 2019, 10:55 p.m. 2.64 4.32 2.6 4.2 1422.0
March 30, 2019, 10:50 p.m. 3.44 4.4 2.6 4.4 3338.06
March 29, 2019, 2:35 a.m. 3.47 3.47 3.47 3.47 10.0
March 28, 2019, 9:15 p.m. 2.8 3.5 2.8 2.8 48.41
March 28, 2019, 9:10 p.m. 3.2 3.2 3.2 3.2 16.18
March 28, 2019, 3:10 p.m. 3.2 3.2 2.78 2.78 19.99
March 28, 2019, 3:05 p.m. 2.7 2.7 2.7 2.7 6.99
March 28, 2019, 3 p.m. 3.2 3.2 3.2 3.2 7.0
March 23, 2019, 4:20 p.m. 3.1 3.1 3.1 3.1 10.53
March 18, 2019, 9:55 p.m. 3.12 3.12 3.12 3.12 0.05
March 18, 2019, 9:35 p.m. 3.12 3.12 3.12 3.12 11.61
March 18, 2019, 9:30 p.m. 3.1 3.12 3.1 3.12 46.73
March 18, 2019, 1:40 p.m. 2.9 2.9 2.8 2.8 10.0
March 16, 2019, 6:15 p.m. 2.9 2.9 2.9 2.9 31.35
March 16, 2019, 11:10 a.m. 3.98 3.98 3.98 3.98 9.8
March 15, 2019, 6:20 p.m. 2.5 2.5 2.5 2.5 15.0
March 15, 2019, 12:10 p.m. 3.3 3.3 3.3 3.3 58.76
March 14, 2019, 2:55 a.m. 3.4 4.0 3.4 4.0 47.45
March 13, 2019, 2:55 a.m. 2.54 2.54 2.54 2.54 23.82
March 11, 2019, 9:25 p.m. 2.8 2.8 2.8 2.8 14.27
March 11, 2019, 2:40 p.m. 2.8 2.8 2.8 2.8 15.69
March 11, 2019, 2:20 p.m. 2.57 2.57 2.57 2.57 16.41
March 10, 2019, 1 p.m. 2.4 2.4 2.38 2.38 55.52
March 8, 2019, 5:20 p.m. 2.35 2.35 2.35 2.35 12.07
March 8, 2019, 4 p.m. 4.1 4.16 4.1 4.16 70.28
March 8, 2019, 2:30 p.m. 4.17 4.17 4.17 4.17 12.1
March 8, 2019, 1:50 p.m. 2.62 2.63 2.62 2.63 43.89
March 7, 2019, 10:10 p.m. 2.1 2.1 2.01 2.01 9.99
March 6, 2019, 10:55 p.m. 2.1 2.1 2.1 2.1 0.75
March 6, 2019, 10:50 p.m. 2.1 2.1 2.1 2.1 39.25
March 6, 2019, 10:35 p.m. 2.0 2.0 1.9 1.9 25.3
March 6, 2019, 10:30 p.m. 2.1 2.1 2.1 2.1 13.7
March 6, 2019, 7:35 p.m. 2.17 2.18 2.17 2.18 19.12
March 5, 2019, 1:45 a.m. 1.57 1.57 1.57 1.57 17.77
March 5, 2019, 1:40 a.m. 2.49 2.49 1.57 1.57 168.36
March 5, 2019, midnight 2.2 4.86 2.2 4.86 157.97
March 4, 2019, 3:10 p.m. 2.0 2.0 1.57 1.57 22.36
March 4, 2019, 2:55 p.m. 2.36 2.36 2.36 2.36 15.39
March 4, 2019, 12:45 p.m. 2.05 2.05 1.44 1.44 25.7
March 2, 2019, 3:10 a.m. 2.04 2.09 2.04 2.09 79.11
Feb. 27, 2019, 10:05 p.m. 2.03 2.03 2.03 2.03 22.95
Feb. 26, 2019, 8:50 p.m. 2.03 2.03 2.03 2.03 7.0
Feb. 25, 2019, 7:40 p.m. 2.03 2.03 2.03 2.03 6.0
Feb. 25, 2019, 11 a.m. 2.03 2.03 2.03 2.03 9.0
Feb. 24, 2019, 2:40 p.m. 2.0 2.0 1.41 1.41 113.97
Feb. 22, 2019, 8:35 a.m. 2.39 2.41 2.39 2.41 166.53
Feb. 16, 2019, 1:30 p.m. 2.15 2.15 2.15 2.15 21.18
Feb. 11, 2019, 6:30 p.m. 2.15 2.15 2.15 2.15 10.0
Feb. 11, 2019, 6:10 p.m. 2.15 2.15 2.15 2.15 20.0
Feb. 7, 2019, 4:55 p.m. 1.86 1.86 1.86 1.86 3.53
Feb. 7, 2019, 4:50 p.m. 1.86 1.86 1.86 1.86 15.94
Feb. 7, 2019, 3:40 p.m. 1.86 1.86 1.86 1.86 30.53
Feb. 6, 2019, 5:15 a.m. 2.05 2.05 2.03 2.03 17.23
Feb. 5, 2019, 12:45 a.m. 2.15 2.15 2.15 2.15 5.0
Jan. 27, 2019, 10:15 a.m. 2.05 2.05 2.05 2.05 8.66
Jan. 25, 2019, 11:40 p.m. 2.39 2.39 2.39 2.39 4.0
Jan. 20, 2019, 1:40 p.m. 2.0 2.0 2.0 2.0 8.0
Jan. 20, 2019, 2:10 a.m. 2.42 2.43 2.42 2.43 40.7
Jan. 19, 2019, 2:55 p.m. 2.0 2.0 2.0 2.0 4.0
Jan. 19, 2019, 2:25 a.m. 2.42 2.42 2.42 2.42 7.02
Jan. 18, 2019, 10:15 p.m. 2.37 2.37 2.37 2.37 4.32
Jan. 18, 2019, 10:10 p.m. 2.42 2.42 2.42 2.42 4.03
Jan. 16, 2019, 5:10 p.m. 1.8 1.8 1.8 1.8 5.23
Jan. 13, 2019, 5:40 p.m. 2.2 2.2 1.78 1.78 141.76
Jan. 13, 2019, 5:35 p.m. 2.51 2.52 2.51 2.52 33.0
Jan. 12, 2019, 7:55 p.m. 2.51 2.51 2.51 2.51 14.27
Jan. 12, 2019, 6:55 a.m. 2.54 2.54 2.54 2.54 9.23
Jan. 11, 2019, 5:05 a.m. 2.25 2.25 2.2 2.2 17.5
Jan. 11, 2019, 4:40 a.m. 2.25 2.25 2.25 2.25 8.0
Jan. 11, 2019, 3:30 a.m. 2.3 2.3 2.25 2.25 31.08
Jan. 11, 2019, 3:25 a.m. 2.55 2.55 2.2 2.55 56.67
Jan. 11, 2019, 3:20 a.m. 2.2 2.2 2.2 2.2 12.0
Jan. 11, 2019, 3:15 a.m. 2.2 2.2 2.2 2.2 12.28
Jan. 10, 2019, 10:25 p.m. 2.2 2.2 2.2 2.2 36.37
Jan. 10, 2019, 5:30 p.m. 2.2 2.2 2.2 2.2 16.44
Jan. 10, 2019, 12:15 a.m. 2.2 2.2 2.2 2.2 103.26
Jan. 8, 2019, 12:50 a.m. 2.2 2.2 2.2 2.2 21.55
Jan. 6, 2019, 5:15 p.m. 2.51 2.51 2.5 2.5 69.69
Jan. 6, 2019, 4:45 p.m. 2.6 2.6 2.51 2.51 102.42
Jan. 5, 2019, 1:25 p.m. 2.6 2.6 2.6 2.6 4.0
Jan. 5, 2019, 7:10 a.m. 3.3 3.3 3.3 3.3 5.24
Jan. 4, 2019, 12:35 p.m. 3.46 3.46 3.46 3.46 8.46
Jan. 3, 2019, 1:35 p.m. 2.5 2.5 2.5 2.5 17.23
Dec. 27, 2018, 8:15 p.m. 2.5 2.5 2.5 2.5 11.86
Dec. 26, 2018, 11:45 a.m. 3.51 3.51 3.51 3.51 4.33
Dec. 11, 2018, 11:50 a.m. 2.02 2.02 2.01 2.01 5.29
Dec. 10, 2018, 9:10 a.m. 2.02 2.02 2.02 2.02 4.0
Dec. 7, 2018, 6 p.m. 2.0 2.0 2.0 2.0 15.73
Dec. 7, 2018, 5:55 p.m. 1.5 1.5 1.5 1.5 18.76
Dec. 7, 2018, 5:50 p.m. 2.05 2.05 2.0 2.0 55.0
Dec. 7, 2018, 5:45 p.m. 2.32 2.32 2.32 2.32 17.68
Dec. 7, 2018, 3:10 a.m. 2.32 2.32 2.32 2.32 5.99
Dec. 7, 2018, 12:50 a.m. 2.32 2.32 2.32 2.32 23.62
Dec. 3, 2018, 8:15 a.m. 3.0 3.0 3.0 3.0 12.0
Dec. 3, 2018, 1:05 a.m. 4.1 4.1 4.1 4.1 4.0
Dec. 2, 2018, 8 a.m. 2.71 2.71 2.71 2.71 4.0
Dec. 2, 2018, 7:30 a.m. 2.71 2.71 2.71 2.71 4.0
Dec. 1, 2018, 2:45 p.m. 2.71 2.71 2.71 2.71 4.0
Dec. 1, 2018, 7:45 a.m. 2.71 2.71 2.71 2.71 4.0
Dec. 1, 2018, 12:05 a.m. 2.71 2.71 2.71 2.71 4.0
Dec. 1, 2018, midnight 2.71 2.71 2.71 2.71 12.67
Nov. 30, 2018, 11:35 p.m. 2.71 2.71 2.71 2.71 4.0
Nov. 30, 2018, 11:15 p.m. 2.71 2.71 2.71 2.71 18.64
Nov. 29, 2018, 7 p.m. 2.32 2.32 2.32 2.32 4.98
Nov. 29, 2018, noon 2.31 2.31 2.31 2.31 4.0
Nov. 29, 2018, 10:40 a.m. 3.2 3.2 2.3 2.3 12.0
Nov. 29, 2018, 3:05 a.m. 4.41 5.3 4.41 5.3 36.42
Nov. 27, 2018, 9:45 p.m. 4.94 4.98 4.94 4.98 6.66
Nov. 25, 2018, 10 a.m. 2.01 2.01 2.01 2.01 7.05
Nov. 25, 2018, 4:25 a.m. 2.27 2.27 2.27 2.27 4.0
Nov. 24, 2018, 10:20 p.m. 3.0 3.0 3.0 3.0 6.5
Nov. 23, 2018, 7:30 p.m. 4.0 4.0 3.5 3.5 4.0
Nov. 23, 2018, 7:25 p.m. 3.14 3.14 2.89 2.89 74.98
Nov. 23, 2018, 5:40 p.m. 3.55 3.55 3.14 3.14 27.97
Nov. 19, 2018, 7:15 p.m. 3.12 3.12 3.12 3.12 50.0
Nov. 18, 2018, 6 p.m. 5.39 5.39 5.39 5.39 3.52
Nov. 18, 2018, 4:40 p.m. 5.3 5.3 5.3 5.3 3.48
Nov. 18, 2018, 4:30 p.m. 5.3 5.3 5.3 5.3 9.98
Nov. 18, 2018, 4 p.m. 5.3 5.3 5.3 5.3 8.84
Nov. 18, 2018, 3:50 p.m. 5.3 5.3 5.3 5.3 17.14
Nov. 18, 2018, 4:15 a.m. 5.26 5.26 5.26 5.26 3.47
Nov. 17, 2018, 10:25 p.m. 5.0 5.0 5.0 5.0 3.44
Nov. 16, 2018, 12:20 a.m. 4.2 4.2 4.0 4.0 33.0
Nov. 15, 2018, 8:55 p.m. 5.88 5.88 5.88 5.88 9.41
Nov. 15, 2018, 6:40 p.m. 4.2 4.2 4.2 4.2 25.75
Nov. 15, 2018, 10:35 a.m. 4.01 4.01 4.01 4.01 3.38
Nov. 14, 2018, 8:30 p.m. 4.11 4.11 4.01 4.01 44.33
Nov. 14, 2018, 4:55 p.m. 4.11 4.11 4.11 4.11 2.0
Nov. 14, 2018, 4:50 p.m. 4.11 4.11 4.11 4.11 8.74
Nov. 14, 2018, 4:05 p.m. 4.37 4.37 4.11 4.11 80.27
Nov. 14, 2018, 3:35 p.m. 4.68 4.68 4.5 4.5 8.0
Nov. 14, 2018, 1:05 p.m. 5.0 5.0 5.0 5.0 13.0
Nov. 13, 2018, 10:20 p.m. 5.5 5.5 5.5 5.5 2.73
Nov. 13, 2018, 9:25 a.m. 5.5 5.5 5.5 5.5 3.82
Nov. 13, 2018, 6:55 a.m. 4.6 4.6 4.6 4.6 14.0
Nov. 11, 2018, 9:45 p.m. 4.6 4.6 4.6 4.6 17.85
Nov. 11, 2018, 12:25 p.m. 5.25 5.5 5.25 5.5 13.82
Nov. 11, 2018, 11:50 a.m. 5.25 5.25 5.25 5.25 5.73
Nov. 10, 2018, 10:45 a.m. 5.7 5.7 5.7 5.7 70.0
Nov. 9, 2018, 7:10 a.m. 5.0 5.0 5.0 5.0 2.49
Nov. 8, 2018, 5 a.m. 5.2 5.2 5.2 5.2 21.74
Nov. 8, 2018, 1:55 a.m. 5.0 5.0 5.0 5.0 20.26
Nov. 7, 2018, 2:35 p.m. 5.3 5.3 5.3 5.3 20.0
Nov. 7, 2018, 2 p.m. 5.09 5.09 5.09 5.09 11.1
Nov. 7, 2018, 8:10 a.m. 5.24 5.24 5.24 5.24 7.46
Nov. 7, 2018, 5:05 a.m. 5.09 5.09 5.09 5.09 31.76
Nov. 7, 2018, 1:45 a.m. 4.8 4.8 4.8 4.8 20.0
Nov. 6, 2018, 10:30 p.m. 4.42 4.42 4.42 4.42 4.6
Nov. 6, 2018, 8:15 a.m. 4.42 4.42 4.42 4.42 9.58
Nov. 5, 2018, 5:10 p.m. 4.42 4.42 4.42 4.42 6.26
Nov. 5, 2018, 2:45 p.m. 4.79 4.79 4.79 4.79 12.12
Nov. 5, 2018, 2 p.m. 4.51 4.51 4.51 4.51 5.5
Nov. 4, 2018, 9:55 p.m. 4.4 4.4 4.4 4.4 9.99
Nov. 4, 2018, 9:50 p.m. 5.3 5.3 5.3 5.3 5.31
Nov. 4, 2018, 9:30 p.m. 4.88 4.88 4.88 4.88 6.96
Nov. 4, 2018, 8:50 p.m. 4.3 4.3 4.3 4.3 46.84
Nov. 4, 2018, 5:45 p.m. 4.3 4.3 4.3 4.3 7.4
Nov. 4, 2018, 5:20 p.m. 4.3 4.3 4.3 4.3 12.12
Nov. 4, 2018, 6 a.m. 4.86 4.86 4.86 4.86 67.57
Nov. 4, 2018, 5:50 a.m. 4.86 4.86 4.86 4.86 85.75
Nov. 4, 2018, 5:45 a.m. 4.86 4.86 4.86 4.86 30.0
Nov. 3, 2018, 9:50 p.m. 4.86 4.86 4.86 4.86 16.64
Nov. 3, 2018, 5:55 p.m. 4.86 4.86 4.86 4.86 31.27
Nov. 3, 2018, 12:20 p.m. 4.86 4.86 4.86 4.86 2.4
Nov. 3, 2018, 11:05 a.m. 4.88 4.88 4.88 4.88 6.72
Nov. 3, 2018, 11 a.m. 4.88 4.88 4.88 4.88 24.61
Nov. 3, 2018, 10:20 a.m. 4.88 4.88 4.88 4.88 5.7
Nov. 3, 2018, 10:10 a.m. 4.88 4.88 4.88 4.88 35.31
Nov. 3, 2018, 10:05 a.m. 4.88 4.88 4.88 4.88 62.24
Nov. 3, 2018, 9:20 a.m. 4.88 4.88 4.88 4.88 9.99
Nov. 3, 2018, 4:35 a.m. 4.91 4.91 4.88 4.88 74.9
Nov. 2, 2018, 10:05 p.m. 5.22 5.22 5.22 5.22 6.07
Nov. 2, 2018, 9:50 p.m. 5.22 5.22 5.22 5.22 5.0
Nov. 2, 2018, 3:45 p.m. 5.04 5.04 5.04 5.04 42.04
Nov. 2, 2018, 3:30 p.m. 5.02 5.02 5.02 5.02 25.43
Nov. 2, 2018, 1:10 p.m. 5.2 5.2 5.2 5.2 26.99
Nov. 2, 2018, 12:50 p.m. 5.35 5.35 5.1 5.1 124.29
Nov. 2, 2018, 12:30 p.m. 5.49 5.49 5.2 5.2 28.11
Nov. 2, 2018, 5 a.m. 5.02 5.02 5.02 5.02 6.65
Nov. 1, 2018, 9 p.m. 6.16 6.16 6.16 6.16 5.0
Nov. 1, 2018, 3:10 p.m. 6.16 6.16 6.16 6.16 10.0
Nov. 1, 2018, 2:20 p.m. 5.49 5.49 5.3 5.3 22.9
Nov. 1, 2018, 2:15 p.m. 5.49 5.49 5.49 5.49 3.91
Nov. 1, 2018, 2:10 p.m. 5.55 6.16 5.55 6.16 55.18
Nov. 1, 2018, 2 p.m. 5.49 5.49 5.49 5.49 3.43
Nov. 1, 2018, 1:35 p.m. 5.41 5.41 5.01 5.01 27.18
Nov. 1, 2018, 1:25 p.m. 5.4 5.4 5.4 5.4 50.33
Nov. 1, 2018, 1:20 p.m. 5.4 5.4 5.4 5.4 0.13
Nov. 1, 2018, 1:15 p.m. 6.17 6.17 5.52 5.52 53.2
Nov. 1, 2018, 1:10 p.m. 6.8 6.8 6.8 6.8 2.0
Nov. 1, 2018, 1:05 p.m. 6.19 6.19 6.19 6.19 90.42
Nov. 1, 2018, 12:55 p.m. 6.19 6.3 6.19 6.19 80.78
Nov. 1, 2018, 12:50 p.m. 6.19 6.19 6.19 6.19 20.19
Nov. 1, 2018, 12:40 p.m. 6.33 6.33 6.33 6.33 36.71
Nov. 1, 2018, 12:15 p.m. 6.17 6.84 6.17 6.84 15.22
Nov. 1, 2018, 12:10 p.m. 6.24 6.24 6.17 6.17 97.99
Nov. 1, 2018, 11:50 a.m. 6.8 6.86 6.8 6.86 52.4
Nov. 1, 2018, 11:45 a.m. 6.86 6.86 6.86 6.86 2.0
Nov. 1, 2018, 11:30 a.m. 6.2 6.2 6.15 6.15 19.76
Nov. 1, 2018, 11:25 a.m. 6.77 8.98 6.15 8.98 117.23
Nov. 1, 2018, 11:10 a.m. 6.06 6.06 6.01 6.01 37.31
Nov. 1, 2018, 10:45 a.m. 9.0 9.0 9.0 9.0 18.97
Nov. 1, 2018, 10:35 a.m. 9.0 9.0 9.0 9.0 16.41
Nov. 1, 2018, 10:30 a.m. 6.01 9.0 6.01 9.0 16.51
Nov. 1, 2018, 10:25 a.m. 5.41 9.0 5.41 9.0 29.46
Nov. 1, 2018, 10:05 a.m. 5.68 7.0 5.68 7.0 65.21
Nov. 1, 2018, 10 a.m. 5.68 5.68 5.68 5.68 4.77
Nov. 1, 2018, 9:35 a.m. 5.66 5.66 5.66 5.66 19.04
Nov. 1, 2018, 9:30 a.m. 5.67 5.67 5.67 5.67 4.2
Nov. 1, 2018, 6:25 a.m. 5.5 5.5 5.5 5.5 3.7
Nov. 1, 2018, 4:15 a.m. 5.75 5.75 5.75 5.75 2.0
Nov. 1, 2018, 4:05 a.m. 5.4 5.4 5.4 5.4 130.0
Nov. 1, 2018, 4 a.m. 5.5 5.5 5.5 5.5 13.69
Nov. 1, 2018, 3:55 a.m. 5.6 5.6 5.5 5.5 25.87
Nov. 1, 2018, 3:50 a.m. 5.4 5.6 5.4 5.6 51.5
Oct. 31, 2018, 8:25 p.m. 5.9 5.9 5.7 5.7 25.21
Oct. 31, 2018, 8:10 p.m. 5.7 5.8 5.7 5.8 4.2
Oct. 31, 2018, 8 p.m. 6.0 6.0 6.0 6.0 34.18
Oct. 31, 2018, 7:40 p.m. 6.0 6.0 6.0 6.0 2.0
Oct. 31, 2018, 7:20 p.m. 5.7 5.7 5.7 5.7 4.7
Oct. 31, 2018, 6:45 p.m. 5.9 5.9 5.9 5.9 2.0
Oct. 31, 2018, 5:40 p.m. 5.98 5.98 5.98 5.98 3.0
Oct. 31, 2018, 4:45 p.m. 6.0 6.0 6.0 6.0 4.0
Oct. 31, 2018, 4:25 p.m. 6.0 6.0 6.0 6.0 2.0
Oct. 31, 2018, 4:15 p.m. 6.0 6.0 6.0 6.0 2.5
Oct. 31, 2018, 4 p.m. 6.45 6.5 6.45 6.5 14.49
Oct. 31, 2018, 3:15 p.m. 6.5 6.5 6.5 6.5 10.0
Oct. 31, 2018, 3 p.m. 6.01 6.01 6.01 6.01 4.49
Oct. 31, 2018, 2:15 p.m. 6.01 6.01 6.01 6.01 5.5
Oct. 31, 2018, 2:10 p.m. 6.0 6.9 5.95 6.9 57.13
Oct. 31, 2018, 1:55 p.m. 6.9 7.0 6.9 7.0 27.68
Oct. 31, 2018, 1:50 p.m. 5.98 6.5 5.98 6.5 37.82
Oct. 31, 2018, 1:30 p.m. 6.0 6.0 6.0 6.0 38.0
Oct. 31, 2018, 1:25 p.m. 6.0 6.0 6.0 6.0 12.0
Oct. 31, 2018, 1:05 p.m. 6.0 6.0 6.0 6.0 5.29
Oct. 31, 2018, 12:50 p.m. 6.7 6.7 6.5 6.5 36.7
Oct. 31, 2018, 12:45 p.m. 6.5 6.5 6.5 6.5 14.18
Oct. 31, 2018, 12:40 p.m. 6.0 6.0 6.0 6.0 2.0
Oct. 31, 2018, 11:55 a.m. 5.5 5.5 5.5 5.5 13.4
Oct. 31, 2018, 11:50 a.m. 5.5 5.5 5.5 5.5 5.0
Oct. 31, 2018, 11:35 a.m. 5.3 5.3 5.3 5.3 26.0
Oct. 31, 2018, 11:20 a.m. 5.3 5.3 5.3 5.3 2.1
Oct. 31, 2018, 11:10 a.m. 5.4 5.4 5.4 5.4 85.0
Oct. 31, 2018, 11:05 a.m. 5.31 5.31 5.3 5.3 54.0
Oct. 31, 2018, 11 a.m. 6.0 6.0 5.35 5.36 90.0
Oct. 31, 2018, 10:55 a.m. 5.5 6.0 5.5 6.0 12.68
Oct. 31, 2018, 10:40 a.m. 5.3 5.3 5.3 5.3 3.0
Oct. 31, 2018, 12:10 a.m. 5.0 5.0 5.0 5.0 0.1
Oct. 30, 2018, 11:40 p.m. 6.0 6.0 6.0 6.0 0.01
Oct. 30, 2018, 10:50 p.m. 6.0 6.0 6.0 6.0 9.98
Oct. 30, 2018, 10:45 p.m. 5.6 6.0 5.6 6.0 0.03
Oct. 30, 2018, 10:40 p.m. 6.0 6.0 6.0 6.0 12.45
Oct. 30, 2018, 10:35 p.m. 6.0 6.0 6.0 6.0 3.0
Oct. 30, 2018, 10:30 p.m. 6.02 6.02 6.0 6.0 6.25
Oct. 30, 2018, 10:25 p.m. 8.5 8.5 7.0 7.0 0.13
Oct. 30, 2018, 10:10 p.m. 8.96 8.96 8.96 8.96 0.01
Oct. 30, 2018, 10:05 p.m. 8.98 8.98 8.98 8.98 0.02
Oct. 30, 2018, 10 p.m. 9.0 9.0 9.0 9.0 0.0
Oct. 30, 2018, 9:55 p.m. 9.98 9.98 9.98 9.98 0.11
Oct. 30, 2018, 9:50 p.m. 5.0 5.0 5.0 5.0 0.01
Oct. 30, 2018, 9:45 p.m. 6.71 6.71 5.3 5.3 25.36
Oct. 30, 2018, 9:40 p.m. 29.0 29.0 6.7 6.7 7.48
Oct. 30, 2018, 9:30 p.m. 20.0 20.0 9.1 9.1 0.15
Oct. 30, 2018, 9:25 p.m. 9.1 9.1 9.0 9.1 41.44
Oct. 30, 2018, 9:10 p.m. 31.0 31.0 9.1 9.1 3.89
Oct. 30, 2018, 8:55 p.m. 4.8 4.8 4.5 4.5 14.99
Oct. 30, 2018, 8:35 p.m. 39.0 39.0 39.0 39.0 0.0
Oct. 30, 2018, 8:25 p.m. 4000.0 4000.0 4000.0 4000.0 0.03