PASUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, noon 0.0 0.01 0.0 0.01 1163792.6
June 19, 2019, 6 a.m. 0.0 0.0 0.0 0.0 817412.17
June 19, 2019, midnight 0.0 0.0 0.0 0.0 1576537.53
June 18, 2019, 6 p.m. 0.01 0.01 0.0 0.01 116041.06
June 18, 2019, noon 0.01 0.01 0.01 0.01 1371280.97
June 18, 2019, 6 a.m. 0.01 0.01 0.01 0.01 7472.13
June 18, 2019, midnight 0.01 0.01 0.01 0.01 545984.69
June 17, 2019, 6 p.m. 0.01 0.01 0.01 0.01 3300.0
June 17, 2019, noon 0.01 0.01 0.01 0.01 1255155.07
June 17, 2019, 6 a.m. 0.01 0.01 0.01 0.01 870.0
June 16, 2019, noon 0.01 0.01 0.01 0.01 330636.12
June 16, 2019, midnight 0.01 0.01 0.01 0.01 1756378.71
June 15, 2019, 6 p.m. 0.01 0.01 0.01 0.01 23441.5
June 14, 2019, noon 0.01 0.01 0.01 0.01 941268.78
June 13, 2019, noon 0.01 0.01 0.01 0.01 257341.92
June 13, 2019, 6 a.m. 0.01 0.01 0.0 0.0 3895.57
June 13, 2019, midnight 0.01 0.01 0.01 0.01 94010.56
June 12, 2019, 6 p.m. 0.01 0.01 0.0 0.01 869240.94
June 12, 2019, noon 0.01 0.01 0.01 0.01 1000.0
June 12, 2019, 6 a.m. 0.01 0.01 0.01 0.01 129173.44
June 11, 2019, 6 p.m. 0.01 0.01 0.01 0.01 7897.43
June 11, 2019, noon 0.01 0.01 0.01 0.01 180419.45
June 11, 2019, 6 a.m. 0.01 0.01 0.01 0.01 1262724.79
June 10, 2019, 6 p.m. 0.01 0.01 0.01 0.01 10000.0
June 10, 2019, noon 0.01 0.01 0.01 0.01 278775.01
June 10, 2019, 6 a.m. 0.01 0.01 0.01 0.01 200000.0
June 10, 2019, midnight 0.01 0.01 0.01 0.01 18686.26
June 9, 2019, noon 0.01 0.01 0.01 0.01 1137817.69
June 9, 2019, midnight 0.01 0.01 0.01 0.01 846004.98
June 8, 2019, noon 0.01 0.01 0.01 0.01 9104.85
June 8, 2019, 6 a.m. 0.01 0.01 0.01 0.01 143742.12
June 8, 2019, midnight 0.01 0.01 0.01 0.01 318143.08
June 7, 2019, noon 0.01 0.01 0.01 0.01 1182787.33
June 7, 2019, midnight 0.01 0.01 0.01 0.01 149736.39
June 6, 2019, noon 0.01 0.01 0.01 0.01 723072.68
June 6, 2019, 6 a.m. 0.01 0.01 0.01 0.01 10135.28
June 6, 2019, midnight 0.01 0.01 0.01 0.01 607974.29
June 5, 2019, 6 p.m. 0.01 0.01 0.01 0.01 3360.16
June 5, 2019, noon 0.01 0.01 0.01 0.01 177571.03
June 5, 2019, midnight 0.01 0.01 0.01 0.01 858056.06
June 4, 2019, noon 0.01 0.01 0.01 0.01 1762.0
June 4, 2019, 6 a.m. 0.01 0.01 0.01 0.01 362383.82
June 4, 2019, midnight 0.01 0.01 0.01 0.01 13131.99
June 3, 2019, noon 0.01 0.01 0.01 0.01 1053788.68
June 3, 2019, 6 a.m. 0.01 0.01 0.01 0.01 8819.31
June 3, 2019, midnight 0.01 0.01 0.01 0.01 332662.57
June 2, 2019, noon 0.01 0.01 0.01 0.01 335766.44
June 2, 2019, 6 a.m. 0.01 0.01 0.01 0.01 334597.13
June 2, 2019, midnight 0.01 0.01 0.01 0.01 892662.26
June 1, 2019, 6 a.m. 0.01 0.01 0.01 0.01 422230.05
June 1, 2019, midnight 0.01 0.01 0.01 0.01 388224.03
May 31, 2019, 6 p.m. 0.01 0.01 0.01 0.01 45336.33
May 31, 2019, noon 0.01 0.01 0.01 0.01 179541.2
May 31, 2019, 6 a.m. 0.01 0.01 0.01 0.01 952536.86
May 31, 2019, midnight 0.01 0.01 0.01 0.01 10002.22
May 30, 2019, 6 p.m. 0.01 0.01 0.01 0.01 31432.39
May 30, 2019, noon 0.01 0.01 0.01 0.01 55351.67
May 30, 2019, midnight 0.01 0.01 0.01 0.01 237592.97
May 29, 2019, 6 p.m. 0.01 0.01 0.01 0.01 139146.24
May 29, 2019, noon 0.01 0.01 0.01 0.01 675580.07
May 29, 2019, 6 a.m. 0.01 0.01 0.01 0.01 101500.0
May 29, 2019, midnight 0.01 0.01 0.01 0.01 888.0
May 28, 2019, 6 p.m. 0.01 0.01 0.01 0.01 327264.61
May 28, 2019, noon 0.01 0.01 0.01 0.01 539547.83
May 28, 2019, 6 a.m. 0.01 0.01 0.01 0.01 970.15
May 28, 2019, midnight 0.01 0.01 0.01 0.01 233338.88
May 27, 2019, noon 0.01 0.01 0.01 0.01 349566.9
May 27, 2019, 6 a.m. 0.01 0.01 0.01 0.01 493540.21
May 27, 2019, midnight 0.01 0.01 0.01 0.01 337876.95
May 26, 2019, noon 0.01 0.01 0.01 0.01 585444.4
May 26, 2019, 6 a.m. 0.01 0.01 0.01 0.01 127328.21
May 26, 2019, midnight 0.01 0.01 0.01 0.01 566196.22
May 25, 2019, 6 p.m. 0.01 0.01 0.01 0.01 27466.39
May 25, 2019, noon 0.01 0.01 0.01 0.01 290338.4
May 25, 2019, 6 a.m. 0.01 0.01 0.01 0.01 128451.9
May 25, 2019, midnight 0.01 0.01 0.01 0.01 5261.98
May 24, 2019, noon 0.01 0.01 0.01 0.01 885824.52
May 24, 2019, midnight 0.01 0.01 0.01 0.01 109601.38
May 23, 2019, 6 p.m. 0.01 0.01 0.01 0.01 4871.55
May 23, 2019, noon 0.01 0.01 0.01 0.01 837863.73
May 23, 2019, 6 a.m. 0.01 0.01 0.01 0.01 64285.22
May 23, 2019, midnight 0.01 0.01 0.01 0.01 62598.96
May 22, 2019, 6 p.m. 0.01 0.01 0.01 0.01 990.0
May 22, 2019, noon 0.01 0.01 0.01 0.01 966338.55
May 22, 2019, midnight 0.01 0.01 0.01 0.01 3988.0
May 21, 2019, 6 p.m. 0.01 0.01 0.01 0.01 11345.06
May 21, 2019, noon 0.01 0.01 0.01 0.01 1411428.06
May 21, 2019, 6 a.m. 0.01 0.01 0.01 0.01 12165.69
May 20, 2019, noon 0.01 0.01 0.01 0.01 4444.0
May 20, 2019, midnight 0.01 0.01 0.01 0.01 372803.16
May 19, 2019, noon 0.01 0.01 0.01 0.01 295567.89
May 19, 2019, 6 a.m. 0.01 0.01 0.01 0.01 345820.67
May 18, 2019, 6 p.m. 0.01 0.01 0.01 0.01 8101.82
May 18, 2019, noon 0.01 0.01 0.01 0.01 115608.65
May 18, 2019, 6 a.m. 0.01 0.01 0.01 0.01 62676.32
May 18, 2019, midnight 0.01 0.01 0.01 0.01 557685.01
May 17, 2019, 6 p.m. 0.01 0.01 0.01 0.01 18999.46
May 17, 2019, noon 0.01 0.01 0.01 0.01 3514.43
May 17, 2019, 6 a.m. 0.01 0.01 0.01 0.01 222658.01
May 17, 2019, midnight 0.01 0.01 0.01 0.01 783070.03
May 16, 2019, 6 a.m. 0.01 0.01 0.01 0.01 120521.37
May 16, 2019, midnight 0.01 0.01 0.01 0.01 698396.02
May 15, 2019, 6 p.m. 0.01 0.01 0.01 0.01 3000.0
May 15, 2019, noon 0.01 0.01 0.01 0.01 2259.77
May 15, 2019, 6 a.m. 0.01 0.01 0.01 0.01 339687.17
May 15, 2019, midnight 0.01 0.01 0.01 0.01 871220.04
May 14, 2019, noon 0.01 0.01 0.01 0.01 8000.0
May 14, 2019, 6 a.m. 0.01 0.01 0.01 0.01 70914.22
May 14, 2019, midnight 0.01 0.01 0.01 0.01 652045.02
May 13, 2019, noon 0.01 0.01 0.01 0.01 159996.0
May 13, 2019, midnight 0.01 0.01 0.01 0.01 90473.78
May 12, 2019, 6 p.m. 0.01 0.01 0.01 0.01 513785.9
May 12, 2019, noon 0.01 0.01 0.01 0.01 1227617.57
May 12, 2019, 6 a.m. 0.01 0.01 0.01 0.01 65690.47
May 12, 2019, midnight 0.01 0.01 0.01 0.01 396489.51
May 11, 2019, noon 0.01 0.01 0.01 0.01 3308.89
May 11, 2019, 6 a.m. 0.01 0.01 0.01 0.01 823913.46
May 10, 2019, 6 p.m. 0.01 0.01 0.01 0.01 180223.74
May 10, 2019, noon 0.01 0.01 0.01 0.01 24644.39
May 10, 2019, 6 a.m. 0.01 0.01 0.01 0.01 56206.67
May 10, 2019, midnight 0.01 0.01 0.01 0.01 715340.2
May 9, 2019, noon 0.01 0.01 0.01 0.01 1600630.64
May 8, 2019, 6 p.m. 0.01 0.01 0.01 0.01 201561.93
May 8, 2019, noon 0.01 0.01 0.01 0.01 1035504.68
May 8, 2019, 6 a.m. 0.01 0.01 0.01 0.01 8478.31
May 7, 2019, noon 0.01 0.01 0.01 0.01 138818.51
May 7, 2019, 6 a.m. 0.01 0.01 0.01 0.01 24211.76
May 7, 2019, midnight 0.01 0.01 0.01 0.01 707196.74
May 6, 2019, noon 0.01 0.01 0.01 0.01 156327.84
May 6, 2019, 6 a.m. 0.01 0.01 0.01 0.01 1761874.53
May 5, 2019, noon 0.01 0.01 0.01 0.01 684000.0
May 4, 2019, 6 p.m. 0.01 0.01 0.01 0.01 1512.75
May 4, 2019, noon 0.01 0.01 0.01 0.01 805977.0
May 4, 2019, midnight 0.01 0.01 0.01 0.01 337124.64
May 3, 2019, 6 p.m. 0.01 0.01 0.01 0.01 24950.0
May 3, 2019, noon 0.01 0.01 0.01 0.01 1495892.42
May 3, 2019, 6 a.m. 0.01 0.01 0.01 0.01 14737.26
May 2, 2019, 6 p.m. 0.01 0.01 0.01 0.01 647273.76
May 2, 2019, noon 0.01 0.01 0.01 0.01 19609.91
May 2, 2019, 6 a.m. 0.01 0.01 0.01 0.01 2394012.98
May 2, 2019, midnight 0.01 0.01 0.01 0.01 65562.78
May 1, 2019, 6 p.m. 0.01 0.01 0.01 0.01 642042.48
May 1, 2019, noon 0.01 0.01 0.01 0.01 710000.0
May 1, 2019, 6 a.m. 0.01 0.01 0.01 0.01 24981.59
May 1, 2019, midnight 0.01 0.01 0.01 0.01 839546.76
April 30, 2019, noon 0.01 0.01 0.01 0.01 2947127.12
April 30, 2019, midnight 0.01 0.01 0.01 0.01 1059453.77
April 29, 2019, noon 0.01 0.01 0.01 0.01 2811355.41
April 29, 2019, 6 a.m. 0.01 0.01 0.01 0.01 163460.81
April 29, 2019, midnight 0.01 0.01 0.01 0.01 638413.94
April 28, 2019, noon 0.01 0.01 0.01 0.01 3098038.7
April 28, 2019, 6 a.m. 0.01 0.01 0.01 0.01 644159.61
April 27, 2019, 6 p.m. 0.01 0.01 0.01 0.01 1620440.36
April 27, 2019, noon 0.01 0.01 0.01 0.01 1202657.56
April 27, 2019, midnight 0.01 0.01 0.01 0.01 829712.07
April 26, 2019, noon 0.01 0.01 0.01 0.01 5248260.56
April 25, 2019, 6 p.m. 0.01 0.01 0.01 0.01 1111.0
April 25, 2019, noon 0.01 0.01 0.01 0.01 10500.0
April 25, 2019, 6 a.m. 0.01 0.01 0.01 0.01 3773.58
April 25, 2019, midnight 0.01 0.01 0.01 0.01 26665.12
April 24, 2019, 6 p.m. 0.01 0.01 0.01 0.01 27604.95
April 24, 2019, noon 0.01 0.01 0.01 0.01 3652963.02
April 24, 2019, 6 a.m. 0.01 0.01 0.01 0.01 127633.01
April 23, 2019, noon 0.01 0.01 0.01 0.01 4213193.44
April 23, 2019, 6 a.m. 0.01 0.01 0.01 0.01 139777.61
April 23, 2019, midnight 0.01 0.01 0.01 0.01 41982.38
April 22, 2019, noon 0.01 0.01 0.01 0.01 62103.36
April 22, 2019, midnight 0.01 0.01 0.01 0.01 3193912.68
April 21, 2019, noon 0.01 0.01 0.01 0.01 2564000.0
April 21, 2019, 6 a.m. 0.01 0.01 0.01 0.01 1083178.31
April 21, 2019, midnight 0.01 0.01 0.01 0.01 19000.0
April 20, 2019, 6 p.m. 0.01 0.01 0.01 0.01 2615717.39
April 20, 2019, noon 0.01 0.01 0.01 0.01 184743.8
April 20, 2019, 6 a.m. 0.01 0.01 0.01 0.01 438895.8
April 20, 2019, midnight 0.01 0.01 0.01 0.01 91874.48
April 19, 2019, 6 p.m. 0.01 0.01 0.01 0.01 611824.87
April 19, 2019, noon 0.01 0.01 0.01 0.01 1340586.27
April 19, 2019, 6 a.m. 0.01 0.01 0.01 0.01 5672.08
April 19, 2019, midnight 0.01 0.01 0.01 0.01 338395.51
April 18, 2019, 6 p.m. 0.01 0.01 0.01 0.01 3265521.95
April 18, 2019, noon 0.01 0.01 0.01 0.01 495959.02
April 18, 2019, 6 a.m. 0.01 0.01 0.01 0.01 295083.63
April 18, 2019, midnight 0.01 0.01 0.01 0.01 121926.42
April 17, 2019, noon 0.01 0.01 0.0 0.01 3288515.58
April 17, 2019, midnight 0.01 0.01 0.01 0.01 96494.19
April 16, 2019, 6 p.m. 0.0 0.01 0.0 0.01 2739937.24
April 16, 2019, noon 0.0 0.01 0.0 0.0 1509000.0
April 15, 2019, 6 p.m. 0.0 0.01 0.0 0.01 4570518.6
April 15, 2019, noon 0.01 0.01 0.01 0.01 124611.03
April 15, 2019, 6 a.m. 0.01 0.01 0.01 0.01 360199.0
April 15, 2019, midnight 0.0 0.01 0.0 0.01 287730.9
April 14, 2019, 6 p.m. 0.0 0.0 0.0 0.0 129027.3
April 14, 2019, noon 0.0 0.0 0.0 0.0 4521836.7
April 14, 2019, 6 a.m. 0.0 0.0 0.0 0.0 802171.16
April 14, 2019, midnight 0.0 0.0 0.0 0.0 36309.47
April 13, 2019, 6 p.m. 0.0 0.0 0.0 0.0 5000.0
April 13, 2019, noon 0.0 0.0 0.0 0.0 4017947.53
April 13, 2019, 6 a.m. 0.0 0.0 0.0 0.0 277233.46
April 13, 2019, midnight 0.0 0.0 0.0 0.0 288830.01
April 12, 2019, 6 p.m. 0.0 0.0 0.0 0.0 5734630.2
April 12, 2019, noon 0.0 0.0 0.0 0.0 391187.19
April 12, 2019, 6 a.m. 0.0 0.0 0.0 0.0 698806.7
April 12, 2019, midnight 0.0 0.0 0.0 0.0 273832.98
April 11, 2019, noon 0.0 0.0 0.0 0.0 313358.84
April 11, 2019, 6 a.m. 0.0 0.0 0.0 0.0 219088.59
April 11, 2019, midnight 0.0 0.0 0.0 0.0 6598231.3
April 10, 2019, 6 p.m. 0.0 0.0 0.0 0.0 9352.58
April 10, 2019, noon 0.01 0.01 0.0 0.0 6831433.74
April 10, 2019, 6 a.m. 0.01 0.01 0.0 0.0 588186.11
April 10, 2019, midnight 0.01 0.01 0.01 0.01 3700.0
April 9, 2019, 6 p.m. 0.01 0.01 0.01 0.01 84853.64
April 9, 2019, noon 0.01 0.01 0.0 0.01 5948996.67
April 9, 2019, 6 a.m. 0.0 0.01 0.0 0.01 13557.81
April 8, 2019, 6 p.m. 0.01 0.01 0.01 0.01 4123.01
April 8, 2019, noon 0.01 0.01 0.0 0.01 4666384.43
April 8, 2019, 6 a.m. 0.01 0.01 0.0 0.0 100000.0
April 8, 2019, midnight 0.01 0.01 0.01 0.01 48675.45
April 7, 2019, 6 p.m. 0.01 0.01 0.01 0.01 3686.0
April 7, 2019, noon 0.01 0.01 0.0 0.01 3757046.38
April 7, 2019, 6 a.m. 0.01 0.01 0.0 0.0 117983.99
April 7, 2019, midnight 0.01 0.01 0.0 0.0 881051.25
April 6, 2019, noon 0.0 0.01 0.0 0.01 5143000.0
April 6, 2019, 6 a.m. 0.0 0.0 0.0 0.0 28700.3
April 6, 2019, midnight 0.0 0.0 0.0 0.0 4077.24
April 5, 2019, 6 p.m. 0.01 0.01 0.0 0.0 410569.55
April 5, 2019, noon 0.0 0.01 0.0 0.01 6363678.85
April 5, 2019, 6 a.m. 0.0 0.0 0.0 0.0 1063201.13
April 4, 2019, noon 0.0 0.0 0.0 0.0 19674.09
April 4, 2019, 6 a.m. 0.0 0.0 0.0 0.0 7850477.87
April 4, 2019, midnight 0.0 0.0 0.0 0.0 39897.25
April 3, 2019, 6 p.m. 0.0 0.0 0.0 0.0 150000.0
April 3, 2019, noon 0.0 0.0 0.0 0.0 7000.0
April 3, 2019, 6 a.m. 0.0 0.0 0.0 0.0 6550490.39
April 3, 2019, midnight 0.0 0.0 0.0 0.0 505585.3
April 2, 2019, 6 p.m. 0.0 0.0 0.0 0.0 38410.47
April 2, 2019, noon 0.0 0.0 0.0 0.0 690926.89
April 2, 2019, 6 a.m. 0.0 0.0 0.0 0.0 39979.4
April 2, 2019, midnight 0.0 0.0 0.0 0.0 8176.06
April 1, 2019, 6 p.m. 0.0 0.0 0.0 0.0 39997.3
April 1, 2019, noon 0.0 0.0 0.0 0.0 6430732.8
April 1, 2019, 6 a.m. 0.0 0.0 0.0 0.0 260222.9
April 1, 2019, midnight 0.0 0.0 0.0 0.0 259045.11
March 31, 2019, noon 0.0 0.0 0.0 0.0 12000.0
March 31, 2019, 6 a.m. 0.0 0.0 0.0 0.0 7048973.49
March 31, 2019, midnight 0.0 0.0 0.0 0.0 617185.1
March 30, 2019, noon 0.0 0.0 0.0 0.0 9361627.18
March 30, 2019, 6 a.m. 0.0 0.0 0.0 0.0 137300.0
March 30, 2019, midnight 0.0 0.0 0.0 0.0 70000.0
March 29, 2019, noon 0.0 0.0 0.0 0.0 6204000.0
March 29, 2019, 6 a.m. 0.0 0.0 0.0 0.0 700741.86
March 29, 2019, midnight 0.0 0.0 0.0 0.0 43953.7
March 28, 2019, noon 0.0 0.0 0.0 0.0 7400472.7
March 28, 2019, 6 a.m. 0.0 0.0 0.0 0.0 657693.11
March 28, 2019, midnight 0.0 0.0 0.0 0.0 40705.45
March 27, 2019, 6 p.m. 0.0 0.0 0.0 0.0 6500.0
March 27, 2019, noon 0.0 0.0 0.0 0.0 8507900.06
March 27, 2019, 6 a.m. 0.0 0.0 0.0 0.0 369949.07
March 27, 2019, midnight 0.0 0.0 0.0 0.0 42319.39
March 26, 2019, 6 p.m. 0.0 0.0 0.0 0.0 59262.21
March 26, 2019, noon 0.0 0.0 0.0 0.0 7610756.7
March 26, 2019, 6 a.m. 0.0 0.0 0.0 0.0 280592.88
March 25, 2019, noon 0.0 0.0 0.0 0.0 8429748.0
March 25, 2019, 6 a.m. 0.0 0.0 0.0 0.0 592413.5
March 25, 2019, midnight 0.0 0.0 0.0 0.0 90123.92
March 24, 2019, noon 0.0 0.0 0.0 0.0 10254199.0
March 24, 2019, 6 a.m. 0.0 0.0 0.0 0.0 127388.25
March 24, 2019, midnight 0.0 0.0 0.0 0.0 1888949.49
March 23, 2019, 6 p.m. 0.0 0.0 0.0 0.0 5000.0
March 23, 2019, noon 0.0 0.0 0.0 0.0 7429362.12
March 23, 2019, 6 a.m. 0.0 0.0 0.0 0.0 291502.1
March 23, 2019, midnight 0.0 0.0 0.0 0.0 125472.8
March 22, 2019, noon 0.0 0.0 0.0 0.0 939658.39
March 22, 2019, 6 a.m. 0.0 0.0 0.0 0.0 235887.0
March 22, 2019, midnight 0.0 0.0 0.0 0.0 6316170.0
March 21, 2019, 6 p.m. 0.0 0.0 0.0 0.0 8740.8
March 21, 2019, noon 0.0 0.0 0.0 0.0 61181.77
March 21, 2019, 6 a.m. 0.0 0.0 0.0 0.0 76143.0
March 21, 2019, midnight 0.0 0.0 0.0 0.0 7781809.64
March 20, 2019, 6 p.m. 0.0 0.0 0.0 0.0 93146.26
March 20, 2019, noon 0.0 0.0 0.0 0.0 194858.0
March 20, 2019, 6 a.m. 0.0 0.0 0.0 0.0 25000.0
March 20, 2019, midnight 0.0 0.0 0.0 0.0 6469272.5
March 19, 2019, 6 p.m. 0.0 0.0 0.0 0.0 20000.0
March 19, 2019, noon 0.0 0.0 0.0 0.0 144036.05
March 19, 2019, 6 a.m. 0.0 0.0 0.0 0.0 4999.0
March 19, 2019, midnight 0.0 0.0 0.0 0.0 747879.84
March 18, 2019, 6 p.m. 0.0 0.0 0.0 0.0 102577.84
March 18, 2019, noon 0.0 0.0 0.0 0.0 7435669.59
March 18, 2019, midnight 0.0 0.0 0.0 0.0 12350.0
March 17, 2019, 6 p.m. 0.0 0.0 0.0 0.0 59889.0
March 17, 2019, noon 0.0 0.0 0.0 0.0 110198.55
March 17, 2019, 6 a.m. 0.0 0.0 0.0 0.0 6128489.12
March 17, 2019, midnight 0.0 0.0 0.0 0.0 2200000.0
March 16, 2019, 6 a.m. 0.0 0.0 0.0 0.0 37986.3
March 16, 2019, midnight 0.0 0.0 0.0 0.0 12000.0
March 15, 2019, noon 0.0 0.0 0.0 0.0 7656924.94
March 15, 2019, 6 a.m. 0.0 0.0 0.0 0.0 60000.0
March 15, 2019, midnight 0.0 0.0 0.0 0.0 45779.29
March 14, 2019, 6 p.m. 0.0 0.0 0.0 0.0 34000.0
March 14, 2019, noon 0.0 0.0 0.0 0.0 955589.61
March 14, 2019, 6 a.m. 0.0 0.0 0.0 0.0 99094.39
March 14, 2019, midnight 0.0 0.0 0.0 0.0 79816.65
March 13, 2019, 6 p.m. 0.0 0.0 0.0 0.0 5622.26
March 13, 2019, noon 0.0 0.0 0.0 0.0 794801.53
March 13, 2019, 6 a.m. 0.0 0.0 0.0 0.0 1393570.68
March 13, 2019, midnight 0.0 0.0 0.0 0.0 229388.55
March 12, 2019, noon 0.0 0.0 0.0 0.0 199902.0
March 12, 2019, 6 a.m. 0.0 0.0 0.0 0.0 1174623.17
March 12, 2019, midnight 0.0 0.0 0.0 0.0 353309.23
March 11, 2019, noon 0.0 0.0 0.0 0.0 2688153.96
March 11, 2019, 6 a.m. 0.0 0.0 0.0 0.0 345827.75
March 11, 2019, midnight 0.0 0.0 0.0 0.0 151036.1
March 10, 2019, noon 0.0 0.0 0.0 0.0 1316284.0
March 10, 2019, 6 a.m. 0.0 0.0 0.0 0.0 431367.48
March 10, 2019, midnight 0.0 0.0 0.0 0.0 1358033.99
March 9, 2019, 6 p.m. 0.0 0.0 0.0 0.0 26859.76
March 9, 2019, noon 0.0 0.0 0.0 0.0 998888.86
March 9, 2019, 6 a.m. 0.0 0.0 0.0 0.0 88933.66
March 9, 2019, midnight 0.0 0.0 0.0 0.0 773939.14
March 8, 2019, noon 0.0 0.0 0.0 0.0 221228.0
March 8, 2019, 6 a.m. 0.0 0.0 0.0 0.0 305000.0
March 8, 2019, midnight 0.0 0.0 0.0 0.0 295954.92
March 7, 2019, 6 p.m. 0.0 0.0 0.0 0.0 730683.93
March 7, 2019, noon 0.0 0.0 0.0 0.0 738893.76
March 6, 2019, 6 p.m. 0.0 0.0 0.0 0.0 200.0
March 6, 2019, noon 0.0 0.0 0.0 0.0 5221607.46
March 6, 2019, 6 a.m. 0.0 0.0 0.0 0.0 8143.85
March 6, 2019, midnight 0.0 0.0 0.0 0.0 4000.0
March 5, 2019, 6 p.m. 0.0 0.0 0.0 0.0 98176.06
March 5, 2019, noon 0.0 0.0 0.0 0.0 5898739.81
March 4, 2019, noon 0.0 0.0 0.0 0.0 1110937.23
March 4, 2019, 6 a.m. 0.0 0.0 0.0 0.0 103490.05
March 3, 2019, noon 0.0 0.0 0.0 0.0 4418572.53
March 2, 2019, 6 p.m. 0.0 0.0 0.0 0.0 58819.35
March 2, 2019, noon 0.0 0.0 0.0 0.0 6786762.45
March 2, 2019, 6 a.m. 0.0 0.0 0.0 0.0 82700.46
March 2, 2019, midnight 0.0 0.0 0.0 0.0 25000.0
March 1, 2019, 6 p.m. 0.0 0.0 0.0 0.0 64829.57
March 1, 2019, noon 0.0 0.0 0.0 0.0 6656738.72
Feb. 28, 2019, noon 0.0 0.0 0.0 0.0 4316816.62
Feb. 27, 2019, 6 p.m. 0.0 0.0 0.0 0.0 174411.49
Feb. 27, 2019, noon 0.0 0.0 0.0 0.0 3024445.93
Feb. 27, 2019, 6 a.m. 0.0 0.0 0.0 0.0 50708.81
Feb. 26, 2019, 6 p.m. 0.0 0.0 0.0 0.0 73806.28
Feb. 26, 2019, noon 0.0 0.0 0.0 0.0 8803866.77
Feb. 26, 2019, 6 a.m. 0.0 0.0 0.0 0.0 181898.0
Feb. 26, 2019, midnight 0.0 0.0 0.0 0.0 47692.77
Feb. 25, 2019, 6 p.m. 0.0 0.0 0.0 0.0 45000.0
Feb. 25, 2019, noon 0.0 0.0 0.0 0.0 10459830.85
Feb. 25, 2019, 6 a.m. 0.0 0.0 0.0 0.0 10000.0
Feb. 24, 2019, noon 0.0 0.0 0.0 0.0 374673.65
Feb. 24, 2019, 6 a.m. 0.0 0.0 0.0 0.0 42339.75
Feb. 23, 2019, 6 p.m. 0.0 0.0 0.0 0.0 9000.0
Feb. 23, 2019, noon 0.0 0.0 0.0 0.0 7407350.9
Feb. 22, 2019, noon 0.0 0.0 0.0 0.0 2900.0
Feb. 22, 2019, 6 a.m. 0.0 0.0 0.0 0.0 3288203.42
Feb. 21, 2019, noon 0.0 0.0 0.0 0.0 3776828.96
Feb. 21, 2019, midnight 0.0 0.0 0.0 0.0 43719.46
Feb. 20, 2019, noon 0.0 0.0 0.0 0.0 5947607.15
Feb. 20, 2019, 6 a.m. 0.0 0.0 0.0 0.0 20811.57
Feb. 19, 2019, 6 p.m. 0.0 0.0 0.0 0.0 50891.91
Feb. 19, 2019, noon 0.0 0.0 0.0 0.0 8185904.08
Feb. 19, 2019, 6 a.m. 0.0 0.0 0.0 0.0 28718.83
Feb. 19, 2019, midnight 0.0 0.0 0.0 0.0 3000.0
Feb. 18, 2019, 6 p.m. 0.0 0.0 0.0 0.0 215000.0
Feb. 18, 2019, noon 0.0 0.0 0.0 0.0 8156937.86
Feb. 17, 2019, 6 a.m. 0.0 0.01 0.0 0.0 4323909.18
Feb. 16, 2019, 6 a.m. 0.01 0.01 0.0 0.01 2259460.31
Feb. 16, 2019, midnight 0.0 0.01 0.0 0.01 72485.33
Feb. 15, 2019, noon 0.0 0.0 0.0 0.0 2023117.3
Feb. 15, 2019, 6 a.m. 0.0 0.0 0.0 0.0 1591086.67
Feb. 15, 2019, midnight 0.0 0.0 0.0 0.0 1282269.76
Feb. 14, 2019, 6 p.m. 0.0 0.0 0.0 0.0 7363.83
Feb. 14, 2019, 6 a.m. 0.0 0.0 0.0 0.0 1678297.39
Feb. 14, 2019, midnight 0.0 0.01 0.0 0.01 17372.53
Feb. 13, 2019, 6 p.m. 0.0 0.01 0.0 0.01 416000.0
Feb. 13, 2019, noon 0.01 0.01 0.0 0.0 2427923.45
Feb. 13, 2019, midnight 0.01 0.01 0.0 0.01 724058.63
Feb. 12, 2019, noon 0.01 0.01 0.01 0.01 25871.51
Feb. 12, 2019, 6 a.m. 0.01 0.01 0.01 0.01 1680179.33
Feb. 11, 2019, noon 0.01 0.01 0.01 0.01 1321400.3
Feb. 11, 2019, 6 a.m. 0.01 0.01 0.01 0.01 5994.0
Feb. 11, 2019, midnight 0.01 0.01 0.01 0.01 2030788.33
Feb. 10, 2019, noon 0.01 0.01 0.01 0.01 24975.0
Feb. 10, 2019, 6 a.m. 0.01 0.01 0.01 0.01 1987347.48
Feb. 10, 2019, midnight 0.01 0.01 0.01 0.01 75938.34
Feb. 9, 2019, 6 p.m. 0.01 0.01 0.01 0.01 143828.72
Feb. 9, 2019, noon 0.01 0.01 0.01 0.01 1771700.04
Feb. 9, 2019, midnight 0.01 0.01 0.01 0.01 1461267.17
Feb. 8, 2019, noon 0.01 0.01 0.01 0.01 1035523.36
Feb. 8, 2019, 6 a.m. 0.01 0.01 0.01 0.01 9000.0
Feb. 8, 2019, midnight 0.01 0.01 0.01 0.01 2067528.51
Feb. 7, 2019, 6 p.m. 0.01 0.01 0.01 0.01 130945.72
Feb. 7, 2019, noon 0.01 0.01 0.01 0.01 3861996.32
Feb. 7, 2019, midnight 0.01 0.01 0.01 0.01 7650.43
Feb. 6, 2019, 6 p.m. 0.01 0.01 0.0 0.01 84728.89
Feb. 6, 2019, noon 0.01 0.01 0.0 0.01 2231363.1
Feb. 6, 2019, 6 a.m. 0.01 0.01 0.0 0.01 2203728.29
Feb. 6, 2019, midnight 0.01 0.01 0.01 0.01 100000.0
Feb. 5, 2019, 6 p.m. 0.01 0.01 0.01 0.01 62435.47
Feb. 5, 2019, noon 0.0 0.01 0.0 0.01 1911622.02
Feb. 5, 2019, midnight 0.01 0.01 0.0 0.0 1994081.55
Feb. 4, 2019, noon 0.0 0.01 0.0 0.01 232634.22
Feb. 4, 2019, 6 a.m. 0.0 0.0 0.0 0.0 1896075.51
Feb. 4, 2019, midnight 0.0 0.0 0.0 0.0 1259609.89
Feb. 3, 2019, noon 0.0 0.0 0.0 0.0 0.06
Feb. 3, 2019, 6 a.m. 0.0 0.0 0.0 0.0 2787802.7
Feb. 3, 2019, midnight 0.0 0.0 0.0 0.0 9364.65
Feb. 2, 2019, 6 a.m. 0.0 0.0 0.0 0.0 2980553.84
Feb. 1, 2019, 6 a.m. 0.0 0.0 0.0 0.0 2829309.94
Feb. 1, 2019, midnight 0.0 0.0 0.0 0.0 242303.66
Jan. 31, 2019, noon 0.0 0.0 0.0 0.0 246378.73
Jan. 31, 2019, 6 a.m. 0.0 0.0 0.0 0.0 2315531.85
Jan. 30, 2019, 6 p.m. 0.0 0.0 0.0 0.0 722000.0
Jan. 30, 2019, noon 0.0 0.0 0.0 0.0 1227508.4
Jan. 30, 2019, 6 a.m. 0.0 0.0 0.0 0.0 7344.84
Jan. 30, 2019, midnight 0.0 0.0 0.0 0.0 1405735.67
Jan. 29, 2019, 6 p.m. 0.0 0.0 0.0 0.0 235977.33
Jan. 29, 2019, noon 0.01 0.01 0.0 0.0 1271094.66
Jan. 29, 2019, midnight 0.0 0.01 0.0 0.01 436417.95
Jan. 28, 2019, 6 p.m. 0.0 0.0 0.0 0.0 5482.05
Jan. 28, 2019, midnight 0.0 0.01 0.0 0.01 1177118.25
Jan. 27, 2019, 6 p.m. 0.01 0.01 0.0 0.0 160771.58
Jan. 27, 2019, noon 0.0 0.0 0.0 0.0 3220.68
Jan. 27, 2019, midnight 0.01 0.01 0.0 0.01 276957.5
Jan. 26, 2019, noon 0.0 0.01 0.0 0.0 355781.82
Jan. 26, 2019, midnight 0.0 0.0 0.0 0.0 346256.48
Jan. 25, 2019, noon 0.01 0.01 0.01 0.01 8369.33
Jan. 25, 2019, 6 a.m. 0.01 0.01 0.0 0.0 844568.79
Jan. 25, 2019, midnight 0.01 0.01 0.01 0.01 125479.18
Jan. 24, 2019, 6 a.m. 0.01 0.01 0.01 0.01 172236.87
Jan. 24, 2019, midnight 0.01 0.01 0.0 0.01 262490.54
Jan. 23, 2019, noon 0.01 0.01 0.01 0.01 8803.1
Jan. 23, 2019, 6 a.m. 0.01 0.01 0.01 0.01 164058.35
Jan. 23, 2019, midnight 0.01 0.01 0.0 0.01 272681.58
Jan. 22, 2019, noon 0.01 0.01 0.01 0.01 3.77
Jan. 20, 2019, noon 0.01 0.01 0.01 0.01 2050.35
Jan. 20, 2019, midnight 0.01 0.01 0.01 0.01 2176.08
Jan. 19, 2019, noon 0.0 0.01 0.0 0.01 1119.0
Jan. 19, 2019, midnight 0.01 0.01 0.01 0.01 34.47
Jan. 18, 2019, 6 a.m. 0.01 0.01 0.01 0.01 10000.0
Jan. 18, 2019, midnight 0.01 0.01 0.01 0.01 17083.29
Jan. 17, 2019, 6 p.m. 0.01 0.01 0.01 0.01 11381.6
Jan. 17, 2019, noon 0.21 0.21 0.01 0.01 19253.85