QTMUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 12:25 a.m. 3.15 3.15 3.15 3.15 123.27
May 22, 2019, 12:15 a.m. 3.16 3.16 3.16 3.16 33.99
May 21, 2019, 11:45 p.m. 3.18 3.18 3.18 3.18 381.54
May 21, 2019, 11:10 p.m. 3.15 3.16 3.15 3.16 69.96
May 21, 2019, 9 p.m. 3.22 3.22 3.22 3.22 6.23
May 21, 2019, 8:45 p.m. 3.22 3.22 3.2 3.2 137.23
May 21, 2019, 8:40 p.m. 3.22 3.22 3.22 3.22 17.51
May 21, 2019, 8:30 p.m. 3.22 3.22 3.22 3.22 100.0
May 21, 2019, 8:05 p.m. 3.22 3.22 3.22 3.22 123.17
May 21, 2019, 7:40 p.m. 3.21 3.22 3.21 3.22 93.05
May 21, 2019, 7:05 p.m. 3.22 3.22 3.22 3.22 43.65
May 21, 2019, 6:40 p.m. 3.23 3.23 3.23 3.23 64.0
May 21, 2019, 6:35 p.m. 3.24 3.24 3.24 3.24 758.56
May 21, 2019, 6:30 p.m. 3.24 3.24 3.24 3.24 1241.44
May 21, 2019, 6:25 p.m. 3.24 3.24 3.24 3.24 7.68
May 21, 2019, 5:55 p.m. 3.2 3.22 3.2 3.22 635.67
May 21, 2019, 5:50 p.m. 3.2 3.2 3.19 3.19 311.45
May 21, 2019, 5:30 p.m. 3.24 3.24 3.22 3.22 312.27
May 21, 2019, 5:25 p.m. 3.21 3.21 3.21 3.21 73.15
May 21, 2019, 4:10 p.m. 3.16 3.16 3.16 3.16 2.0
May 21, 2019, 4:05 p.m. 3.16 3.16 3.16 3.16 7.0
May 21, 2019, 4 p.m. 3.16 3.16 3.16 3.16 208.24
May 21, 2019, 3:40 p.m. 3.17 3.17 3.17 3.17 6.92
May 21, 2019, 3:30 p.m. 3.18 3.18 3.18 3.18 312.01
May 21, 2019, 2:55 p.m. 3.17 3.17 3.17 3.17 5.29
May 21, 2019, 2:45 p.m. 3.15 3.15 3.15 3.15 33.99
May 21, 2019, 2:40 p.m. 3.14 3.15 3.14 3.15 182.43
May 21, 2019, 1:45 p.m. 3.17 3.17 3.17 3.17 71.36
May 21, 2019, 1:40 p.m. 3.17 3.17 3.17 3.17 19.54
May 21, 2019, 1:35 p.m. 3.16 3.16 3.16 3.16 28.65
May 21, 2019, 1:30 p.m. 3.16 3.16 3.16 3.16 48.0
May 21, 2019, 1:10 p.m. 3.21 3.23 3.21 3.22 352.01
May 21, 2019, 12:50 p.m. 3.14 3.14 3.14 3.14 5.0
May 21, 2019, 12:25 p.m. 3.06 3.06 3.06 3.06 1488.77
May 21, 2019, 12:20 p.m. 3.06 3.06 3.06 3.06 11.55
May 21, 2019, 12:15 p.m. 3.06 3.06 3.06 3.06 257.22
May 21, 2019, 11:55 a.m. 3.07 3.07 3.07 3.07 99.8
May 21, 2019, 11:45 a.m. 3.06 3.06 3.06 3.06 96.21
May 21, 2019, 11:25 a.m. 3.08 3.08 3.08 3.08 5.78
May 21, 2019, 11:20 a.m. 3.1 3.1 3.1 3.1 36.65
May 21, 2019, 11:05 a.m. 3.1 3.1 3.1 3.1 2.01
May 21, 2019, 11 a.m. 3.1 3.1 3.1 3.1 4.78
May 21, 2019, 10:45 a.m. 3.09 3.09 3.09 3.09 30.77
May 21, 2019, 10:40 a.m. 3.09 3.09 3.09 3.09 5.79
May 21, 2019, 9:50 a.m. 3.15 3.16 3.15 3.16 300.0
May 21, 2019, 9:35 a.m. 3.15 3.15 3.15 3.15 99.8
May 21, 2019, 9:25 a.m. 3.15 3.15 3.15 3.15 334.5
May 21, 2019, 5:30 a.m. 3.06 3.06 3.06 3.06 300.81
May 21, 2019, 5:25 a.m. 3.06 3.06 3.06 3.06 100.04
May 21, 2019, 4:50 a.m. 3.06 3.06 3.06 3.06 36.59
May 21, 2019, 4:30 a.m. 3.06 3.06 3.06 3.06 2.0
May 21, 2019, 4:25 a.m. 3.06 3.06 3.06 3.06 10.0
May 21, 2019, 3:15 a.m. 3.07 3.07 3.07 3.07 5.04
May 21, 2019, 2:05 a.m. 3.12 3.12 3.12 3.12 3.19
May 21, 2019, 12:20 a.m. 3.11 3.11 3.11 3.11 104.31
May 21, 2019, 12:15 a.m. 3.13 3.13 3.09 3.09 65.14
May 20, 2019, 9:40 p.m. 3.11 3.11 3.11 3.11 100.0
May 20, 2019, 9:20 p.m. 3.11 3.11 3.11 3.11 98.03
May 20, 2019, 6:50 p.m. 3.01 3.01 3.01 3.01 279.54
May 20, 2019, 6:45 p.m. 3.02 3.02 3.02 3.02 27.0
May 20, 2019, 6:05 p.m. 3.03 3.04 3.03 3.04 62.03
May 20, 2019, 6 p.m. 3.02 3.02 3.02 3.02 14.32
May 20, 2019, 5:20 p.m. 3.08 3.08 3.07 3.07 307.99
May 20, 2019, 5:05 p.m. 3.12 3.12 3.12 3.12 1000.0
May 20, 2019, 4:45 p.m. 3.12 3.12 3.12 3.12 50.55
May 20, 2019, 4:05 p.m. 3.11 3.11 3.11 3.11 242.6
May 20, 2019, 3:30 p.m. 3.1 3.1 3.1 3.1 27.05
May 20, 2019, 2:35 p.m. 2.97 2.97 2.97 2.97 16.89
May 20, 2019, 1:55 p.m. 2.94 2.94 2.94 2.94 14.45
May 20, 2019, 1:10 p.m. 2.91 2.91 2.89 2.89 572.84
May 20, 2019, 1:05 p.m. 2.95 2.95 2.95 2.95 21.75
May 20, 2019, 12:45 p.m. 2.99 2.99 2.99 2.99 14.34
May 20, 2019, 12:15 p.m. 3.02 3.02 3.02 3.02 210.0
May 20, 2019, noon 2.97 2.97 2.97 2.97 1.05
May 20, 2019, 11:55 a.m. 2.97 2.97 2.97 2.97 249.25
May 20, 2019, 11:50 a.m. 3.01 3.01 3.01 3.01 123.42
May 20, 2019, 11:40 a.m. 2.98 2.98 2.98 2.98 5.27
May 20, 2019, 11:10 a.m. 3.01 3.01 3.01 3.01 42.72
May 20, 2019, 11:05 a.m. 3.01 3.01 3.01 3.01 2.72
May 20, 2019, 10:25 a.m. 3.02 3.02 3.02 3.02 30.56
May 20, 2019, 9:55 a.m. 3.01 3.01 3.0 3.0 19.26
May 20, 2019, 9:25 a.m. 2.97 2.97 2.97 2.97 170.88
May 20, 2019, 8:05 a.m. 2.96 2.96 2.95 2.95 1012.3
May 20, 2019, 7:50 a.m. 3.01 3.01 3.01 3.01 12.07
May 20, 2019, 7:45 a.m. 3.01 3.01 3.01 3.01 6.92
May 20, 2019, 7:30 a.m. 3.01 3.01 3.01 3.01 20.97
May 20, 2019, 7:10 a.m. 2.97 2.97 2.97 2.97 100.0
May 20, 2019, 6:15 a.m. 3.03 3.03 3.03 3.03 2.0
May 20, 2019, 5:50 a.m. 3.05 3.05 3.05 3.05 35.0
May 20, 2019, 5:45 a.m. 3.04 3.04 3.04 3.04 56.27
May 20, 2019, 4:20 a.m. 3.08 3.08 3.08 3.08 11.72
May 20, 2019, 3:55 a.m. 3.07 3.07 3.07 3.07 37.47
May 20, 2019, 1:45 a.m. 3.04 3.04 3.03 3.03 100.0
May 20, 2019, 12:25 a.m. 3.06 3.06 3.02 3.03 4602.0
May 20, 2019, 12:05 a.m. 3.03 3.03 2.94 2.94 160.98
May 20, 2019, midnight 3.14 3.14 3.14 3.14 193.56
May 19, 2019, 11:45 p.m. 3.18 3.18 3.18 3.18 37.47
May 19, 2019, 11:40 p.m. 3.19 3.19 3.17 3.17 437.77
May 19, 2019, 11:35 p.m. 3.17 3.17 3.17 3.17 73.78
May 19, 2019, 10:40 p.m. 3.18 3.18 3.18 3.18 100.0
May 19, 2019, 10 p.m. 3.17 3.17 3.17 3.17 500.0
May 19, 2019, 9:55 p.m. 3.19 3.19 3.19 3.19 2.0
May 19, 2019, 9 p.m. 3.16 3.16 3.16 3.16 22.05
May 19, 2019, 8:05 p.m. 3.14 3.14 3.14 3.14 9.0
May 19, 2019, 7:10 p.m. 3.18 3.18 3.18 3.18 9.99
May 19, 2019, 7:05 p.m. 3.19 3.19 3.18 3.18 100.0
May 19, 2019, 6:45 p.m. 3.17 3.17 3.17 3.17 14.96
May 19, 2019, 6:40 p.m. 3.18 3.18 3.18 3.18 14.38
May 19, 2019, 6:15 p.m. 3.17 3.17 3.17 3.17 75.92
May 19, 2019, 6 p.m. 3.15 3.17 3.15 3.16 4610.0
May 19, 2019, 5:05 p.m. 3.1 3.1 3.1 3.1 45.48
May 19, 2019, 5 p.m. 3.1 3.1 3.1 3.1 37.02
May 19, 2019, 4:30 p.m. 3.09 3.09 3.09 3.09 37.02
May 19, 2019, 4:25 p.m. 3.09 3.09 3.09 3.09 52.48
May 19, 2019, 4:15 p.m. 3.11 3.11 3.11 3.11 16.25
May 19, 2019, 3:15 p.m. 3.08 3.08 3.08 3.08 165.0
May 19, 2019, 2:55 p.m. 3.06 3.06 3.06 3.06 7.79
May 19, 2019, 2:30 p.m. 3.06 3.06 3.06 3.06 37.56
May 19, 2019, 2:25 p.m. 3.06 3.06 3.06 3.06 37.39
May 19, 2019, 1:50 p.m. 3.07 3.07 3.07 3.07 83.38
May 19, 2019, 1:45 p.m. 3.06 3.06 3.06 3.06 74.95
May 19, 2019, 12:50 p.m. 3.04 3.04 3.04 3.04 142.64
May 19, 2019, 12:25 p.m. 3.02 3.02 3.02 3.02 34.69
May 19, 2019, 12:15 p.m. 3.05 3.05 3.05 3.05 23.06
May 19, 2019, 12:10 p.m. 3.05 3.05 3.05 3.05 19.8
May 19, 2019, noon 3.06 3.07 3.06 3.07 75.25
May 19, 2019, 11:55 a.m. 3.06 3.08 3.05 3.08 254.61
May 19, 2019, 11:50 a.m. 3.08 3.08 3.08 3.08 37.56
May 19, 2019, 11:25 a.m. 3.1 3.1 3.1 3.1 64.56
May 19, 2019, 11:15 a.m. 3.11 3.11 3.1 3.1 76.2
May 19, 2019, 11:10 a.m. 3.11 3.11 3.11 3.11 10.0
May 19, 2019, 11:05 a.m. 3.11 3.11 3.11 3.11 67.39
May 19, 2019, 11 a.m. 3.12 3.12 3.12 3.12 26.84
May 19, 2019, 10:55 a.m. 3.12 3.12 3.12 3.12 2.86
May 19, 2019, 10:50 a.m. 3.12 3.12 3.12 3.12 49.8
May 19, 2019, 10:35 a.m. 3.12 3.12 3.12 3.12 104.46
May 19, 2019, 10:25 a.m. 3.12 3.12 3.12 3.12 114.22
May 19, 2019, 10:20 a.m. 3.14 3.14 3.14 3.14 3.24
May 19, 2019, 10:05 a.m. 3.12 3.12 3.12 3.12 2.0
May 19, 2019, 9:25 a.m. 3.09 3.09 3.09 3.09 4.0
May 19, 2019, 8:25 a.m. 3.1 3.1 3.1 3.1 38.21
May 19, 2019, 8:15 a.m. 3.07 3.07 3.07 3.07 80.09
May 19, 2019, 8 a.m. 3.05 3.05 3.05 3.05 149.74
May 19, 2019, 6:50 a.m. 2.99 2.99 2.99 2.99 10.0
May 19, 2019, 6:25 a.m. 3.02 3.02 3.02 3.02 198.75
May 19, 2019, 6:15 a.m. 3.0 3.0 3.0 3.0 82.59
May 19, 2019, 6:10 a.m. 2.99 2.99 2.99 2.99 111.74
May 19, 2019, 5:40 a.m. 2.99 2.99 2.99 2.99 70.34
May 19, 2019, 5:35 a.m. 3.0 3.0 3.0 3.0 79.91
May 19, 2019, 5:25 a.m. 3.01 3.01 3.01 3.01 38.56
May 19, 2019, 5 a.m. 2.99 2.99 2.99 2.99 39.92
May 19, 2019, 4:55 a.m. 2.99 2.99 2.98 2.98 46.82
May 19, 2019, 4:50 a.m. 2.92 2.92 2.92 2.92 39.92
May 19, 2019, 4:45 a.m. 2.94 2.94 2.83 2.83 99.8
May 19, 2019, 4:40 a.m. 2.95 2.95 2.93 2.93 1015.97
May 19, 2019, 4:05 a.m. 2.98 2.99 2.98 2.99 2041.7
May 19, 2019, 3:50 a.m. 2.99 2.99 2.99 2.99 249.38
May 19, 2019, 3:30 a.m. 2.98 2.98 2.98 2.98 8.0
May 19, 2019, 3:25 a.m. 2.95 2.95 2.95 2.95 23.98
May 19, 2019, 2:55 a.m. 2.94 2.94 2.94 2.94 23.98
May 19, 2019, 2:05 a.m. 2.94 2.96 2.94 2.96 400.29
May 19, 2019, 1:30 a.m. 2.89 2.92 2.89 2.92 75.46
May 19, 2019, 1:10 a.m. 2.86 2.86 2.86 2.86 11.26
May 19, 2019, 1:05 a.m. 2.83 2.83 2.83 2.83 102.19
May 19, 2019, 1 a.m. 2.83 2.83 2.83 2.83 23.08
May 19, 2019, 12:15 a.m. 2.83 2.83 2.83 2.83 5.93
May 18, 2019, 11:35 p.m. 2.83 2.83 2.83 2.83 15.0
May 18, 2019, 11:15 p.m. 2.82 2.82 2.82 2.82 9.94
May 18, 2019, 11:05 p.m. 2.83 2.83 2.83 2.83 41.02
May 18, 2019, 11 p.m. 2.83 2.83 2.83 2.83 24.97
May 18, 2019, 7:30 p.m. 2.8 2.8 2.8 2.8 26.1
May 18, 2019, 7:10 p.m. 2.79 2.79 2.79 2.79 59.27
May 18, 2019, 6:45 p.m. 2.77 2.77 2.77 2.77 849.57
May 18, 2019, 6:40 p.m. 2.78 2.78 2.77 2.77 370.18
May 18, 2019, 5:25 p.m. 2.78 2.78 2.78 2.78 12.4
May 18, 2019, 5 p.m. 2.8 2.8 2.8 2.8 60.3
May 18, 2019, 4:40 p.m. 2.83 2.83 2.83 2.83 130.0
May 18, 2019, 4:35 p.m. 2.83 2.83 2.83 2.83 31.6
May 18, 2019, 4:05 p.m. 2.84 2.84 2.84 2.84 39.59
May 18, 2019, 3:40 p.m. 2.85 2.85 2.85 2.85 10.42
May 18, 2019, 2:30 p.m. 2.85 2.85 2.85 2.85 2.0
May 18, 2019, 2:20 p.m. 2.83 2.83 2.83 2.83 32.22
May 18, 2019, 2:10 p.m. 2.82 2.82 2.82 2.82 7.5
May 18, 2019, 2:05 p.m. 2.82 2.82 2.82 2.82 2.92
May 18, 2019, 1:40 p.m. 2.81 2.81 2.81 2.81 7.74
May 18, 2019, 1:10 p.m. 2.8 2.8 2.8 2.8 238.2
May 18, 2019, 12:05 p.m. 2.81 2.81 2.81 2.81 18.17
May 18, 2019, noon 2.81 2.81 2.81 2.81 30.6
May 18, 2019, 11 a.m. 2.81 2.81 2.8 2.8 54.64
May 18, 2019, 10:35 a.m. 2.79 2.81 2.79 2.81 44.3
May 18, 2019, 10:10 a.m. 2.78 2.78 2.78 2.78 7.44
May 18, 2019, 9:30 a.m. 2.76 2.76 2.76 2.76 7.27
May 18, 2019, 9:10 a.m. 2.81 2.81 2.81 2.81 7.44
May 18, 2019, 9:05 a.m. 2.83 2.83 2.83 2.83 100.0
May 18, 2019, 8 a.m. 2.8 2.82 2.8 2.82 102.0
May 18, 2019, 7:25 a.m. 2.83 2.83 2.83 2.83 99.44
May 18, 2019, 7:05 a.m. 2.85 2.85 2.85 2.85 156.54
May 18, 2019, 5:45 a.m. 2.9 2.9 2.9 2.9 9.82
May 18, 2019, 5:40 a.m. 2.91 2.91 2.91 2.91 7.29
May 18, 2019, 5:25 a.m. 2.91 2.91 2.91 2.91 9.77
May 18, 2019, 5:20 a.m. 2.91 2.91 2.91 2.91 7.28
May 18, 2019, 4:30 a.m. 2.89 2.89 2.88 2.88 46.91
May 18, 2019, 4:25 a.m. 2.9 2.9 2.9 2.9 9.77
May 18, 2019, 3:15 a.m. 2.89 2.89 2.89 2.89 34.38
May 18, 2019, 3:05 a.m. 2.87 2.89 2.87 2.89 45.99
May 18, 2019, 2:20 a.m. 2.86 2.86 2.86 2.86 14.9
May 18, 2019, 12:50 a.m. 2.89 2.89 2.89 2.89 4.12
May 18, 2019, 12:25 a.m. 2.88 2.91 2.88 2.91 136.07
May 18, 2019, 12:20 a.m. 2.92 2.92 2.92 2.92 34.38
May 18, 2019, 12:10 a.m. 2.95 2.95 2.95 2.95 30.0
May 17, 2019, 10:55 p.m. 2.88 2.88 2.88 2.88 73.01
May 17, 2019, 10:50 p.m. 2.89 2.92 2.89 2.92 109.3
May 17, 2019, 10:35 p.m. 2.89 2.89 2.89 2.89 4.14
May 17, 2019, 10:25 p.m. 2.9 2.9 2.9 2.9 4.2
May 17, 2019, 9:15 p.m. 2.86 2.86 2.86 2.86 29.98
May 17, 2019, 8:35 p.m. 2.81 2.81 2.81 2.81 26.0
May 17, 2019, 8:30 p.m. 2.82 2.82 2.82 2.82 31.02
May 17, 2019, 8:20 p.m. 2.82 2.82 2.82 2.82 50.0
May 17, 2019, 7:45 p.m. 2.83 2.84 2.83 2.84 2900.0
May 17, 2019, 7:30 p.m. 2.81 2.81 2.81 2.81 97.9
May 17, 2019, 7:15 p.m. 2.83 2.83 2.83 2.83 3.0
May 17, 2019, 7:10 p.m. 2.83 2.83 2.83 2.83 20.93
May 17, 2019, 7:05 p.m. 2.84 2.84 2.84 2.84 10.0
May 17, 2019, 6 p.m. 2.79 2.79 2.79 2.79 20.0
May 17, 2019, 5:55 p.m. 2.82 2.82 2.82 2.82 454.0
May 17, 2019, 5:40 p.m. 2.83 2.83 2.83 2.83 7.37
May 17, 2019, 5:25 p.m. 2.83 2.83 2.83 2.83 2000.0
May 17, 2019, 5:05 p.m. 2.85 2.85 2.85 2.85 7.37
May 17, 2019, 5 p.m. 2.86 2.86 2.86 2.86 43.4
May 17, 2019, 4:55 p.m. 2.85 2.85 2.85 2.85 9.05
May 17, 2019, 4:50 p.m. 2.84 2.84 2.84 2.84 7.49
May 17, 2019, 4:25 p.m. 2.84 2.88 2.84 2.85 42.83
May 17, 2019, 4:15 p.m. 2.84 2.84 2.84 2.84 9.86
May 17, 2019, 3:50 p.m. 2.8 2.8 2.8 2.8 32.98
May 17, 2019, 2:35 p.m. 2.85 2.85 2.85 2.85 40.45
May 17, 2019, 2:30 p.m. 2.86 2.86 2.86 2.86 7.39
May 17, 2019, 2:20 p.m. 2.87 2.87 2.87 2.87 225.3
May 17, 2019, 2:05 p.m. 2.89 2.89 2.89 2.89 50.0
May 17, 2019, 2 p.m. 2.87 2.87 2.87 2.87 36.0
May 17, 2019, 1:40 p.m. 2.84 2.84 2.84 2.84 205.0
May 17, 2019, 1:35 p.m. 2.84 2.84 2.84 2.84 9.67
May 17, 2019, 1:30 p.m. 2.84 2.84 2.84 2.84 12.0
May 17, 2019, 1:15 p.m. 2.84 2.84 2.84 2.84 100.0
May 17, 2019, 12:30 p.m. 2.76 2.76 2.76 2.76 359.64
May 17, 2019, 12:20 p.m. 2.8 2.8 2.8 2.8 14.2
May 17, 2019, 12:15 p.m. 2.76 2.76 2.76 2.76 136.38
May 17, 2019, 11:45 a.m. 2.77 2.81 2.77 2.81 2099.65
May 17, 2019, 11:35 a.m. 2.82 2.82 2.82 2.82 40.0
May 17, 2019, 11:30 a.m. 2.83 2.83 2.83 2.83 127.55
May 17, 2019, 11 a.m. 2.86 2.86 2.85 2.85 1676.71
May 17, 2019, 10:55 a.m. 2.85 2.85 2.85 2.85 251.02
May 17, 2019, 10:30 a.m. 2.83 2.83 2.83 2.83 8.43
May 17, 2019, 10:25 a.m. 2.88 2.88 2.84 2.84 1139.25
May 17, 2019, 10:20 a.m. 2.87 2.87 2.87 2.87 100.0
May 17, 2019, 9:05 a.m. 2.88 2.88 2.87 2.87 44.39
May 17, 2019, 8:55 a.m. 2.9 2.9 2.9 2.9 5.0
May 17, 2019, 8:35 a.m. 2.87 2.87 2.87 2.87 7.85
May 17, 2019, 8:25 a.m. 2.88 2.88 2.88 2.88 45.6
May 17, 2019, 8 a.m. 2.87 2.87 2.87 2.87 11.86
May 17, 2019, 7:25 a.m. 2.88 2.88 2.85 2.85 402.28
May 17, 2019, 7:20 a.m. 2.88 2.88 2.88 2.88 12.0
May 17, 2019, 7:15 a.m. 2.88 2.9 2.88 2.9 394.0
May 17, 2019, 6:45 a.m. 2.81 2.81 2.81 2.81 123.1
May 17, 2019, 6:40 a.m. 2.77 2.78 2.77 2.77 2557.32
May 17, 2019, 6:30 a.m. 2.83 2.83 2.81 2.81 44.63
May 17, 2019, 6:05 a.m. 2.84 2.85 2.84 2.85 270.1
May 17, 2019, 5:30 a.m. 2.88 2.88 2.88 2.88 9.72
May 17, 2019, 5:10 a.m. 2.9 2.93 2.9 2.93 92.47
May 17, 2019, 5 a.m. 2.87 2.87 2.87 2.87 2.07
May 17, 2019, 4:55 a.m. 2.88 2.88 2.88 2.88 450.65
May 17, 2019, 4:50 a.m. 2.9 2.9 2.9 2.9 2.17
May 17, 2019, 4:40 a.m. 2.89 2.89 2.89 2.89 2.49
May 17, 2019, 3:50 a.m. 2.92 2.92 2.89 2.89 19.98
May 17, 2019, 3:40 a.m. 2.86 2.86 2.86 2.86 99.98
May 17, 2019, 3:30 a.m. 2.9 2.9 2.9 2.9 5.0
May 17, 2019, 3:15 a.m. 2.84 2.85 2.84 2.85 416.36
May 17, 2019, 3:10 a.m. 2.8 2.8 2.8 2.8 593.41
May 17, 2019, 3:05 a.m. 2.81 2.81 2.8 2.8 223.41
May 17, 2019, 3 a.m. 2.82 2.82 2.81 2.81 1044.15
May 17, 2019, 2:55 a.m. 2.87 2.87 2.82 2.82 309.51
May 17, 2019, 2:45 a.m. 2.91 2.92 2.91 2.92 63.87
May 17, 2019, 2:40 a.m. 2.91 2.91 2.91 2.91 5.89
May 17, 2019, 2:35 a.m. 2.93 2.93 2.87 2.88 1238.59
May 17, 2019, 1:45 a.m. 3.0 3.0 3.0 3.0 298.04
May 17, 2019, 1:40 a.m. 3.02 3.02 2.99 2.99 6.45
May 17, 2019, 1:35 a.m. 3.02 3.02 3.02 3.02 2.25
May 17, 2019, 1:25 a.m. 2.97 2.97 2.97 2.97 18.1
May 17, 2019, 1:20 a.m. 3.0 3.0 3.0 3.0 100.0
May 17, 2019, 1:10 a.m. 3.01 3.01 3.01 3.01 97.29
May 17, 2019, 12:55 a.m. 3.12 3.12 3.12 3.12 7.69
May 17, 2019, 12:20 a.m. 3.12 3.12 3.11 3.11 1779.0
May 17, 2019, 12:15 a.m. 3.14 3.14 3.14 3.14 4.38
May 16, 2019, 11:55 p.m. 3.12 3.12 3.12 3.12 22.31
May 16, 2019, 11:50 p.m. 3.09 3.13 3.09 3.13 107.6
May 16, 2019, 10:55 p.m. 3.12 3.12 3.1 3.1 107.6
May 16, 2019, 10:05 p.m. 3.13 3.13 3.13 3.13 22.31
May 16, 2019, 9:35 p.m. 3.14 3.14 3.14 3.14 24.59
May 16, 2019, 9:30 p.m. 3.14 3.14 3.14 3.14 22.49
May 16, 2019, 9:15 p.m. 3.11 3.11 3.11 3.11 89.73
May 16, 2019, 9:05 p.m. 3.08 3.08 3.08 3.08 2.44
May 16, 2019, 8:55 p.m. 3.1 3.1 3.1 3.1 22.49
May 16, 2019, 8:30 p.m. 3.09 3.09 3.09 3.09 3.02
May 16, 2019, 8:25 p.m. 3.09 3.12 3.09 3.1 255.27
May 16, 2019, 8:20 p.m. 3.09 3.09 3.09 3.09 482.14
May 16, 2019, 8:05 p.m. 3.14 3.14 3.14 3.14 3.41
May 16, 2019, 7:45 p.m. 3.13 3.13 3.1 3.11 4296.34
May 16, 2019, 6:50 p.m. 3.16 3.16 3.16 3.16 149.79
May 16, 2019, 6:45 p.m. 3.2 3.2 3.2 3.2 18.75
May 16, 2019, 5:45 p.m. 3.13 3.15 3.13 3.15 141.86
May 16, 2019, 5:30 p.m. 3.17 3.2 3.17 3.2 6.8
May 16, 2019, 4:10 p.m. 3.24 3.24 3.24 3.24 19.91
May 16, 2019, 2:45 p.m. 3.09 3.16 3.09 3.16 137.5
May 16, 2019, 2:25 p.m. 3.16 3.16 3.16 3.16 4.59
May 16, 2019, 2:05 p.m. 3.1 3.1 3.1 3.1 4.25
May 16, 2019, 2 p.m. 3.1 3.1 3.1 3.1 46.87
May 16, 2019, 1:10 p.m. 3.0 3.0 3.0 3.0 150.0
May 16, 2019, 12:55 p.m. 3.02 3.02 3.0 3.0 557.34
May 16, 2019, 12:50 p.m. 3.04 3.04 3.03 3.03 6.6
May 16, 2019, 12:20 p.m. 3.08 3.14 3.08 3.14 10740.42
May 16, 2019, 12:10 p.m. 3.1 3.1 3.1 3.1 10.0
May 16, 2019, 12:05 p.m. 3.1 3.1 3.1 3.1 199.99
May 16, 2019, 11:55 a.m. 3.12 3.12 3.1 3.1 196.57
May 16, 2019, 11:50 a.m. 3.14 3.14 3.13 3.13 200.0
May 16, 2019, 11:35 a.m. 3.11 3.11 3.11 3.11 20.04
May 16, 2019, 11:25 a.m. 3.12 3.12 3.12 3.12 50.6
May 16, 2019, 11:20 a.m. 3.12 3.12 3.12 3.12 10.25
May 16, 2019, 11:15 a.m. 3.1 3.11 3.1 3.11 997.01
May 16, 2019, 11 a.m. 3.07 3.07 3.07 3.07 21.04
May 16, 2019, 10:55 a.m. 3.07 3.07 3.03 3.03 6.0
May 16, 2019, 10:45 a.m. 3.08 3.08 3.08 3.08 4.25
May 16, 2019, 10:20 a.m. 3.03 3.03 3.03 3.03 119.0
May 16, 2019, 10:15 a.m. 3.05 3.05 3.05 3.05 8.55
May 16, 2019, 10:10 a.m. 3.12 3.12 3.12 3.12 96.09
May 16, 2019, 9:50 a.m. 3.25 3.25 3.25 3.25 528.74
May 16, 2019, 9:45 a.m. 3.29 3.29 3.29 3.29 2.1
May 16, 2019, 9:30 a.m. 3.32 3.32 3.32 3.32 10.6
May 16, 2019, 9:15 a.m. 3.32 3.33 3.32 3.33 151.57
May 16, 2019, 8:40 a.m. 3.33 3.33 3.33 3.33 2.7
May 16, 2019, 8:35 a.m. 3.33 3.33 3.33 3.33 46.28
May 16, 2019, 8:20 a.m. 3.29 3.29 3.29 3.29 9.98
May 16, 2019, 8:15 a.m. 3.3 3.3 3.28 3.28 200.0
May 16, 2019, 8:05 a.m. 3.29 3.29 3.29 3.29 99.9
May 16, 2019, 8 a.m. 3.33 3.33 3.33 3.33 2.37
May 16, 2019, 7:40 a.m. 3.31 3.31 3.27 3.27 6.86
May 16, 2019, 7:20 a.m. 3.36 3.36 3.36 3.36 3.56
May 16, 2019, 6:35 a.m. 3.36 3.36 3.34 3.34 400.49
May 16, 2019, 6:25 a.m. 3.36 3.36 3.36 3.36 9.03
May 16, 2019, 6:15 a.m. 3.3 3.3 3.3 3.3 7.71
May 16, 2019, 6 a.m. 3.29 3.29 3.27 3.27 15.0
May 16, 2019, 5:55 a.m. 3.32 3.32 3.32 3.32 148.59
May 16, 2019, 5:40 a.m. 3.3 3.3 3.3 3.3 44.74
May 16, 2019, 5:20 a.m. 3.35 3.35 3.35 3.35 13.31
May 16, 2019, 4:55 a.m. 3.26 3.26 3.26 3.26 183.0
May 16, 2019, 4:50 a.m. 3.27 3.27 3.24 3.24 33.0
May 16, 2019, 4:40 a.m. 3.4 3.43 3.37 3.37 373.51
May 16, 2019, 4:30 a.m. 3.47 3.47 3.43 3.43 220.3
May 16, 2019, 4:25 a.m. 3.4 3.4 3.4 3.4 208.0
May 16, 2019, 4:20 a.m. 3.44 3.44 3.44 3.44 190.47
May 16, 2019, 4:15 a.m. 3.45 3.45 3.43 3.43 125.0
May 16, 2019, 4:10 a.m. 3.45 3.45 3.45 3.45 127.93
May 16, 2019, 4:05 a.m. 3.45 3.45 3.45 3.45 467.89
May 16, 2019, 3:50 a.m. 3.45 3.45 3.45 3.45 20.0
May 16, 2019, 3:15 a.m. 3.47 3.47 3.45 3.45 874.2
May 16, 2019, 3:10 a.m. 3.49 3.49 3.1 3.47 358.81
May 16, 2019, 3 a.m. 3.5 3.5 3.5 3.5 139.79
May 16, 2019, 2:55 a.m. 3.49 3.49 3.49 3.49 20.05
May 16, 2019, 2:50 a.m. 3.5 3.5 3.5 3.5 62.4
May 16, 2019, 2:35 a.m. 3.5 3.5 3.5 3.5 136.65
May 16, 2019, 2:25 a.m. 3.44 3.44 3.44 3.44 3.47
May 16, 2019, 2:20 a.m. 3.47 3.49 3.47 3.49 2126.93
May 16, 2019, 2:15 a.m. 3.43 3.45 3.43 3.45 768.21
May 16, 2019, 2:05 a.m. 3.42 3.42 3.2 3.2 159.8
May 16, 2019, 1:40 a.m. 3.4 3.43 3.38 3.38 150.83
May 16, 2019, 1:35 a.m. 3.34 3.34 3.34 3.34 235.9
May 16, 2019, 1:30 a.m. 3.34 3.34 3.34 3.34 2.0
May 16, 2019, 1:20 a.m. 3.19 3.19 3.19 3.19 99.9
May 16, 2019, 1 a.m. 3.31 3.31 3.31 3.31 149.99
May 16, 2019, 12:45 a.m. 3.34 3.37 3.33 3.33 839.98
May 16, 2019, 12:40 a.m. 3.32 3.33 3.32 3.33 68.99
May 16, 2019, 12:15 a.m. 3.3 3.32 3.3 3.32 2.89
May 16, 2019, 12:10 a.m. 3.28 3.3 3.28 3.3 774.22
May 15, 2019, 11:45 p.m. 3.22 3.26 3.22 3.26 646.09
May 15, 2019, 11:30 p.m. 3.19 3.19 3.19 3.19 34.11
May 15, 2019, 11:20 p.m. 3.2 3.2 3.2 3.2 49.95
May 15, 2019, 11:10 p.m. 3.19 3.19 3.19 3.19 8.2
May 15, 2019, 11:05 p.m. 3.2 3.2 3.2 3.2 54.11
May 15, 2019, 11 p.m. 3.17 3.17 3.17 3.17 80.0
May 15, 2019, 10:50 p.m. 3.16 3.16 3.16 3.16 7.71
May 15, 2019, 10:40 p.m. 3.13 3.13 3.13 3.13 12.6
May 15, 2019, 10:35 p.m. 3.13 3.13 3.13 3.13 1231.0
May 15, 2019, 9:55 p.m. 3.15 3.15 3.15 3.15 483.69
May 15, 2019, 9:50 p.m. 3.17 3.17 3.17 3.17 71.98
May 15, 2019, 9:35 p.m. 3.13 3.17 3.13 3.17 175.0
May 15, 2019, 9:05 p.m. 3.13 3.13 3.13 3.13 27.35
May 15, 2019, 8:35 p.m. 3.13 3.13 3.12 3.13 55.37
May 15, 2019, 8:25 p.m. 3.15 3.15 3.15 3.15 30.48
May 15, 2019, 8:10 p.m. 3.15 3.15 3.15 3.15 23.83
May 15, 2019, 8 p.m. 3.15 3.15 3.15 3.15 37.63
May 15, 2019, 7:35 p.m. 3.15 3.15 3.15 3.15 48.39
May 15, 2019, 7:30 p.m. 3.14 3.14 3.14 3.14 8.67
May 15, 2019, 7:20 p.m. 3.08 3.08 3.08 3.08 2.0
May 15, 2019, 7 p.m. 3.11 3.11 3.1 3.1 47.82
May 15, 2019, 6:35 p.m. 3.17 3.17 3.17 3.17 5.0
May 15, 2019, 6:05 p.m. 3.16 3.16 3.16 3.16 7.0
May 15, 2019, 5:55 p.m. 3.19 3.2 3.19 3.2 189.0
May 15, 2019, 5:50 p.m. 3.18 3.19 3.18 3.19 148.83
May 15, 2019, 5:40 p.m. 3.15 3.15 3.15 3.15 284.07
May 15, 2019, 5:25 p.m. 3.17 3.17 3.17 3.17 153.17
May 15, 2019, 5:20 p.m. 3.14 3.14 3.14 3.14 361.55
May 15, 2019, 4:55 p.m. 3.14 3.14 3.11 3.11 22.15
May 15, 2019, 4:45 p.m. 3.12 3.13 3.12 3.13 79.37
May 15, 2019, 4:25 p.m. 3.1 3.1 3.1 3.1 967.74
May 15, 2019, 4:20 p.m. 3.09 3.09 3.09 3.09 8.67
May 15, 2019, 4:10 p.m. 3.05 3.05 3.04 3.04 51.4
May 15, 2019, 4:05 p.m. 3.1 3.1 3.1 3.1 40.09
May 15, 2019, 4 p.m. 3.1 3.1 3.1 3.1 234.47
May 15, 2019, 3:55 p.m. 3.1 3.1 3.1 3.1 96.23
May 15, 2019, 3:50 p.m. 3.08 3.1 3.08 3.1 128.1
May 15, 2019, 3:35 p.m. 3.01 3.01 3.01 3.01 2.0
May 15, 2019, 3:30 p.m. 3.02 3.02 3.02 3.02 39.65
May 15, 2019, 3:10 p.m. 3.0 3.0 3.0 3.0 43.73
May 15, 2019, 1:55 p.m. 3.0 3.0 3.0 3.0 4.92
May 15, 2019, 1:30 p.m. 3.0 3.0 3.0 3.0 10.78
May 15, 2019, 1:10 p.m. 3.0 3.0 3.0 3.0 20.16
May 15, 2019, 1 p.m. 3.0 3.0 3.0 3.0 160.8
May 15, 2019, 12:55 p.m. 3.05 3.08 3.05 3.08 47.8
May 15, 2019, noon 2.96 2.96 2.96 2.96 7.0
May 15, 2019, 10:40 a.m. 3.04 3.04 3.04 3.04 65.49
May 15, 2019, 10:15 a.m. 3.03 3.03 3.02 3.02 852.08
May 15, 2019, 10:05 a.m. 3.03 3.03 3.03 3.03 50.65
May 15, 2019, 9:50 a.m. 3.04 3.04 3.04 3.04 36.86
May 15, 2019, 9:45 a.m. 3.02 3.02 3.02 3.02 20.48
May 15, 2019, 9:25 a.m. 2.97 2.97 2.97 2.97 46.13
May 15, 2019, 8:20 a.m. 2.9 2.9 2.9 2.9 11.98
May 15, 2019, 8:10 a.m. 2.91 2.91 2.91 2.91 245.06
May 15, 2019, 8:05 a.m. 2.91 2.91 2.91 2.91 1329.8
May 15, 2019, 8 a.m. 2.91 2.91 2.91 2.91 188.2
May 15, 2019, 7:50 a.m. 2.92 2.98 2.92 2.98 370.49
May 15, 2019, 7:30 a.m. 2.91 2.91 2.91 2.91 185.96
May 15, 2019, 7:25 a.m. 2.91 2.91 2.91 2.91 350.69
May 15, 2019, 7:20 a.m. 2.91 2.91 2.91 2.91 10.34
May 15, 2019, 7 a.m. 3.06 3.06 3.06 3.06 10.0
May 15, 2019, 6:35 a.m. 3.01 3.01 2.99 2.99 1048.0
May 15, 2019, 6:20 a.m. 2.99 3.01 2.99 3.01 850.53
May 15, 2019, 6:10 a.m. 2.96 2.96 2.96 2.96 287.84
May 15, 2019, 6 a.m. 2.98 2.99 2.98 2.99 30.16
May 15, 2019, 5:55 a.m. 2.95 2.95 2.95 2.95 2.0
May 15, 2019, 5:30 a.m. 2.97 2.97 2.97 2.97 44.99
May 15, 2019, 4:50 a.m. 2.92 2.92 2.9 2.9 295.53
May 15, 2019, 4:45 a.m. 2.95 2.95 2.95 2.95 219.38
May 15, 2019, 4:40 a.m. 2.91 2.91 2.91 2.91 19.94
May 15, 2019, 4:15 a.m. 2.96 2.96 2.96 2.96 27.77
May 15, 2019, 4:10 a.m. 2.95 2.95 2.95 2.95 15.0
May 15, 2019, 3:25 a.m. 2.89 2.89 2.89 2.89 778.99
May 15, 2019, 3:20 a.m. 2.89 2.89 2.89 2.89 50.79
May 15, 2019, 3:15 a.m. 2.84 2.89 2.84 2.89 1010.8
May 15, 2019, 2:50 a.m. 2.78 2.78 2.78 2.78 55.0
May 15, 2019, 2:35 a.m. 2.83 2.83 2.83 2.83 140.63
May 15, 2019, 2:30 a.m. 2.83 2.83 2.83 2.83 33.5
May 15, 2019, 2:25 a.m. 2.87 2.87 2.87 2.87 5.0
May 15, 2019, 1:45 a.m. 2.86 2.86 2.84 2.84 50.0
May 15, 2019, 1 a.m. 2.83 2.83 2.83 2.83 3.47
May 15, 2019, 12:45 a.m. 2.83 2.83 2.83 2.83 378.83
May 15, 2019, 12:10 a.m. 2.89 2.91 2.89 2.91 14.05
May 15, 2019, midnight 2.8 2.8 2.8 2.8 267.94
May 14, 2019, 11:30 p.m. 2.78 2.78 2.78 2.78 60.0
May 14, 2019, 11 p.m. 2.77 2.77 2.77 2.77 33.32
May 14, 2019, 10:40 p.m. 2.76 2.76 2.76 2.76 533.54
May 14, 2019, 9:40 p.m. 2.68 2.68 2.68 2.68 152.6
May 14, 2019, 9:30 p.m. 2.68 2.69 2.68 2.69 153.08
May 14, 2019, 8:50 p.m. 2.67 2.67 2.65 2.67 387.1
May 14, 2019, 8:45 p.m. 2.67 2.67 2.67 2.67 33.49
May 14, 2019, 8:25 p.m. 2.69 2.7 2.69 2.7 55.23
May 14, 2019, 8:15 p.m. 2.7 2.7 2.7 2.7 641.04
May 14, 2019, 8 p.m. 2.69 2.69 2.69 2.69 6.79
May 14, 2019, 7:45 p.m. 2.69 2.69 2.69 2.69 230.0
May 14, 2019, 7:20 p.m. 2.68 2.68 2.65 2.65 7.99
May 14, 2019, 7:10 p.m. 2.66 2.66 2.66 2.66 200.0
May 14, 2019, 6:35 p.m. 2.7 2.7 2.7 2.7 2.05
May 14, 2019, 6:30 p.m. 2.72 2.72 2.72 2.72 179.95
May 14, 2019, 6:10 p.m. 2.76 2.76 2.76 2.76 53.15
May 14, 2019, 5:05 p.m. 2.75 2.75 2.75 2.75 499.0
May 14, 2019, 4:50 p.m. 2.73 2.73 2.73 2.73 396.65
May 14, 2019, 4:40 p.m. 2.73 2.73 2.73 2.73 100.0
May 14, 2019, 4:30 p.m. 2.69 2.7 2.69 2.7 239.57
May 14, 2019, 3:55 p.m. 2.72 2.72 2.72 2.72 0.09
May 14, 2019, 3:40 p.m. 2.75 2.75 2.75 2.75 30.73
May 14, 2019, 3:35 p.m. 2.77 2.77 2.77 2.77 50.0
May 14, 2019, 3:30 p.m. 2.78 2.78 2.78 2.78 50.35
May 14, 2019, 3:15 p.m. 2.79 2.8 2.79 2.8 154.37
May 14, 2019, 3:10 p.m. 2.69 2.72 2.69 2.72 91.48
May 14, 2019, 3:05 p.m. 2.66 2.66 2.65 2.65 4.99
May 14, 2019, 2:10 p.m. 2.65 2.65 2.65 2.65 300.0
May 14, 2019, 2:05 p.m. 2.67 2.67 2.64 2.64 84.15
May 14, 2019, 1:45 p.m. 2.63 2.63 2.63 2.63 1269.83
May 14, 2019, 1:35 p.m. 2.62 2.62 2.62 2.62 19.8
May 14, 2019, 1:05 p.m. 2.62 2.62 2.62 2.62 149.95
May 14, 2019, 1 p.m. 2.63 2.64 2.62 2.64 26.88
May 14, 2019, 12:50 p.m. 2.63 2.63 2.62 2.62 17.98
May 14, 2019, 12:35 p.m. 2.63 2.63 2.63 2.63 20.48
May 14, 2019, 12:15 p.m. 2.64 2.64 2.64 2.64 2.0
May 14, 2019, 12:10 p.m. 2.63 2.63 2.62 2.62 234.12
May 14, 2019, 11:10 a.m. 2.6 2.63 2.6 2.61 1018.55
May 14, 2019, 10:15 a.m. 2.58 2.58 2.58 2.58 76.28
May 14, 2019, 10 a.m. 2.58 2.58 2.58 2.58 73.72
May 14, 2019, 9:45 a.m. 2.6 2.6 2.6 2.6 47.5
May 14, 2019, 9:15 a.m. 2.58 2.58 2.58 2.58 7.69
May 14, 2019, 9:10 a.m. 2.58 2.58 2.58 2.58 15.36
May 14, 2019, 9 a.m. 2.56 2.56 2.56 2.56 304.28
May 14, 2019, 8:55 a.m. 2.56 2.56 2.56 2.56 2287.17
May 14, 2019, 8:50 a.m. 2.57 2.57 2.56 2.56 41.94
May 14, 2019, 8:45 a.m. 2.57 2.57 2.55 2.55 236.02
May 14, 2019, 8:35 a.m. 2.6 2.6 2.6 2.6 200.0
May 14, 2019, 8:30 a.m. 2.61 2.61 2.61 2.61 295.83
May 14, 2019, 8:20 a.m. 2.61 2.61 2.61 2.61 2.0
May 14, 2019, 8:15 a.m. 2.6 2.6 2.6 2.6 28.0
May 14, 2019, 8:10 a.m. 2.63 2.64 2.61 2.64 153.1
May 14, 2019, 8:05 a.m. 2.66 2.66 2.66 2.66 403.17
May 14, 2019, 8 a.m. 2.66 2.66 2.66 2.66 2570.33
May 14, 2019, 7:45 a.m. 2.69 2.69 2.69 2.69 33.0
May 14, 2019, 7:30 a.m. 2.67 2.67 2.67 2.67 33.55
May 14, 2019, 7:25 a.m. 2.66 2.66 2.66 2.66 9.73
May 14, 2019, 7:20 a.m. 2.68 2.68 2.68 2.68 100.0
May 14, 2019, 7:10 a.m. 2.67 2.67 2.66 2.66 161.48
May 14, 2019, 7:05 a.m. 2.69 2.69 2.69 2.69 13.0
May 14, 2019, 6:20 a.m. 2.67 2.67 2.67 2.67 15.05
May 14, 2019, 6:15 a.m. 2.66 2.66 2.66 2.66 34.52
May 14, 2019, 6:10 a.m. 2.66 2.67 2.65 2.65 47.91
May 14, 2019, 5:55 a.m. 2.65 2.65 2.65 2.65 5.05
May 14, 2019, 5:45 a.m. 2.65 2.65 2.65 2.65 289.29
May 14, 2019, 5:35 a.m. 2.68 2.68 2.68 2.68 35.25
May 14, 2019, 5:20 a.m. 2.68 2.68 2.68 2.68 119.25
May 14, 2019, 5:15 a.m. 2.69 2.69 2.69 2.69 99.98
May 14, 2019, 5:05 a.m. 2.69 2.69 2.69 2.69 107.66
May 14, 2019, 5 a.m. 2.7 2.73 2.7 2.73 299.97
May 14, 2019, 4:55 a.m. 2.69 2.74 2.69 2.74 547.06
May 14, 2019, 4:50 a.m. 2.65 2.69 2.65 2.66 539.42
May 14, 2019, 4:40 a.m. 2.65 2.65 2.65 2.65 43.76
May 14, 2019, 4:30 a.m. 2.63 2.63 2.63 2.63 37.68
May 14, 2019, 4:10 a.m. 2.65 2.65 2.65 2.65 2.0
May 14, 2019, 4:05 a.m. 2.63 2.63 2.63 2.63 2.4
May 14, 2019, 3:50 a.m. 2.65 2.65 2.65 2.65 189.0
May 14, 2019, 3:20 a.m. 2.62 2.62 2.6 2.6 124.93
May 14, 2019, 3:05 a.m. 2.63 2.63 2.63 2.63 3.19
May 14, 2019, 3 a.m. 2.65 2.65 2.65 2.65 27.11
May 14, 2019, 2:55 a.m. 2.65 2.65 2.65 2.65 18.87
May 14, 2019, 2:45 a.m. 2.6 2.61 2.6 2.61 696.94
May 14, 2019, 2:30 a.m. 2.54 2.54 2.54 2.54 392.57
May 14, 2019, 2:25 a.m. 2.54 2.54 2.54 2.54 242.42
May 14, 2019, 1:15 a.m. 2.5 2.5 2.49 2.49 5.19
May 14, 2019, 12:45 a.m. 2.46 2.46 2.46 2.46 4.07
May 13, 2019, 11:15 p.m. 2.46 2.46 2.46 2.46 167.37
May 13, 2019, 11 p.m. 2.52 2.52 2.52 2.52 289.87
May 13, 2019, 10:55 p.m. 2.5 2.5 2.48 2.48 26.59
May 13, 2019, 10:30 p.m. 2.51 2.51 2.51 2.51 9.99
May 13, 2019, 10:20 p.m. 2.5 2.5 2.5 2.5 16.0
May 13, 2019, 9:55 p.m. 2.54 2.54 2.54 2.54 440.0
May 13, 2019, 9:20 p.m. 2.54 2.54 2.54 2.54 12.0
May 13, 2019, 8:30 p.m. 2.54 2.54 2.54 2.54 52.26
May 13, 2019, 8:10 p.m. 2.54 2.54 2.54 2.54 3.9
May 13, 2019, 8:05 p.m. 2.54 2.54 2.54 2.54 100.0
May 13, 2019, 7:55 p.m. 2.53 2.53 2.53 2.53 285.19
May 13, 2019, 7:15 p.m. 2.57 2.57 2.57 2.57 398.11
May 13, 2019, 7:10 p.m. 2.56 2.56 2.56 2.56 9.38
May 13, 2019, 6:55 p.m. 2.56 2.56 2.56 2.56 200.84
May 13, 2019, 6:35 p.m. 2.55 2.55 2.55 2.55 973.38
May 13, 2019, 6:10 p.m. 2.55 2.55 2.55 2.55 58.89
May 13, 2019, 6:05 p.m. 2.55 2.55 2.55 2.55 10.0
May 13, 2019, 5:20 p.m. 2.51 2.51 2.51 2.51 9.49
May 13, 2019, 5:15 p.m. 2.55 2.55 2.51 2.51 567.52
May 13, 2019, 4:50 p.m. 2.51 2.51 2.51 2.51 281.89
May 13, 2019, 4:45 p.m. 2.51 2.51 2.51 2.51 352.82
May 13, 2019, 4:25 p.m. 2.5 2.51 2.5 2.51 44.22
May 13, 2019, 4:20 p.m. 2.45 2.45 2.45 2.45 9.68
May 13, 2019, 4:10 p.m. 2.51 2.51 2.51 2.51 39.69
May 13, 2019, 4:05 p.m. 2.56 2.56 2.56 2.56 20.0
May 13, 2019, 3:55 p.m. 2.49 2.49 2.49 2.49 185.37
May 13, 2019, 3:50 p.m. 2.49 2.49 2.49 2.49 234.39
May 13, 2019, 3:45 p.m. 2.53 2.53 2.53 2.53 9.7
May 13, 2019, 3:30 p.m. 2.46 2.46 2.46 2.46 9.89
May 13, 2019, 3:25 p.m. 2.56 2.56 2.56 2.56 9.91
May 13, 2019, 3:20 p.m. 2.47 2.47 2.47 2.47 31.97
May 13, 2019, 3:15 p.m. 2.5 2.5 2.5 2.5 43.17
May 13, 2019, 3:05 p.m. 2.5 2.5 2.5 2.5 5.01
May 13, 2019, 2:45 p.m. 2.5 2.5 2.5 2.5 200.0
May 13, 2019, 1:20 p.m. 2.5 2.5 2.5 2.5 59.73
May 13, 2019, 1:05 p.m. 2.5 2.5 2.5 2.5 11.16
May 13, 2019, noon 2.5 2.52 2.5 2.52 500.0
May 13, 2019, 11:25 a.m. 2.5 2.5 2.5 2.5 560.11
May 13, 2019, 11:20 a.m. 2.48 2.48 2.48 2.48 10.0
May 13, 2019, 9:15 a.m. 2.45 2.45 2.45 2.45 10.4
May 13, 2019, 8:20 a.m. 2.46 2.46 2.46 2.46 123.0
May 13, 2019, 8:10 a.m. 2.43 2.44 2.43 2.44 2.06
May 13, 2019, 5:55 a.m. 2.44 2.44 2.44 2.44 39.87
May 13, 2019, 4:45 a.m. 2.44 2.44 2.44 2.44 272.8
May 13, 2019, 1:50 a.m. 2.42 2.42 2.42 2.42 2.74
May 13, 2019, 1:25 a.m. 2.43 2.43 2.43 2.43 5.7
May 13, 2019, 12:30 a.m. 2.39 2.39 2.39 2.39 4.52
May 13, 2019, 12:05 a.m. 2.4 2.4 2.4 2.4 39.92
May 12, 2019, 11:40 p.m. 2.43 2.43 2.43 2.43 326.4
May 12, 2019, 10:45 p.m. 2.42 2.42 2.42 2.42 9.74
May 12, 2019, 10:30 p.m. 2.39 2.39 2.39 2.39 62.43
May 12, 2019, 9:50 p.m. 2.46 2.46 2.46 2.46 40.0
May 12, 2019, 9:30 p.m. 2.42 2.42 2.42 2.42 28.64
May 12, 2019, 9:15 p.m. 2.43 2.43 2.43 2.43 11.99
May 12, 2019, 8:50 p.m. 2.44 2.44 2.44 2.44 243.13
May 12, 2019, 6:55 p.m. 2.44 2.44 2.44 2.44 2.0
May 12, 2019, 6:50 p.m. 2.44 2.44 2.44 2.44 10.1
May 12, 2019, 6:10 p.m. 2.43 2.43 2.43 2.43 7.95
May 12, 2019, 6 p.m. 2.42 2.42 2.42 2.42 12.01
May 12, 2019, 5:15 p.m. 2.42 2.42 2.42 2.42 244.69
May 12, 2019, 4:50 p.m. 2.42 2.42 2.42 2.42 22.49
May 12, 2019, 3:35 p.m. 2.39 2.39 2.38 2.38 600.59
May 12, 2019, 3:30 p.m. 2.4 2.4 2.4 2.4 0.04
May 12, 2019, 3:25 p.m. 2.4 2.4 2.4 2.4 253.16
May 12, 2019, 2:55 p.m. 2.42 2.42 2.42 2.42 29.1
May 12, 2019, 2:15 p.m. 2.43 2.43 2.43 2.43 2.47
May 12, 2019, 1:50 p.m. 2.43 2.44 2.43 2.44 210.4
May 12, 2019, 1:25 p.m. 2.46 2.46 2.45 2.46 458.21
May 12, 2019, 1 p.m. 2.45 2.45 2.45 2.45 40.9
May 12, 2019, 12:25 p.m. 2.45 2.45 2.45 2.45 285.73
May 12, 2019, 12:10 p.m. 2.42 2.42 2.41 2.41 461.6
May 12, 2019, noon 2.45 2.45 2.45 2.45 150.0
May 12, 2019, 11:35 a.m. 2.38 2.4 2.37 2.4 409.55
May 12, 2019, 11:30 a.m. 2.44 2.44 2.35 2.37 2012.2
May 12, 2019, 11:25 a.m. 2.47 2.47 2.46 2.46 58.57
May 12, 2019, 9:55 a.m. 2.54 2.55 2.54 2.55 100.0
May 12, 2019, 9:10 a.m. 2.54 2.54 2.54 2.54 1098.0
May 12, 2019, 8:25 a.m. 2.53 2.53 2.53 2.53 40.75
May 12, 2019, 8:20 a.m. 2.5 2.5 2.48 2.48 654.92
May 12, 2019, 7:55 a.m. 2.59 2.59 2.59 2.59 35.28
May 12, 2019, 7:35 a.m. 2.56 2.56 2.56 2.56 3.21
May 12, 2019, 5:30 a.m. 2.54 2.54 2.54 2.54 15.0
May 12, 2019, 5:25 a.m. 2.54 2.54 2.54 2.54 100.0
May 12, 2019, 4:05 a.m. 2.51 2.51 2.51 2.51 117.79
May 12, 2019, 3:50 a.m. 2.51 2.51 2.51 2.51 220.0
May 12, 2019, 3:20 a.m. 2.5 2.5 2.5 2.5 333.46
May 12, 2019, 12:30 a.m. 2.51 2.51 2.51 2.51 19.0
May 12, 2019, 12:20 a.m. 2.55 2.55 2.55 2.55 317.26
May 12, 2019, 12:15 a.m. 2.55 2.55 2.55 2.55 331.32
May 12, 2019, midnight 2.55 2.55 2.5 2.5 627.86
May 11, 2019, 11:55 p.m. 2.54 2.54 2.54 2.54 134.73
May 11, 2019, 11:50 p.m. 2.56 2.56 2.54 2.54 1524.35
May 11, 2019, 11:20 p.m. 2.63 2.63 2.63 2.63 118.03
May 11, 2019, 11:05 p.m. 2.6 2.6 2.6 2.6 20.0
May 11, 2019, 10:35 p.m. 2.55 2.55 2.55 2.55 271.03
May 11, 2019, 10:05 p.m. 2.56 2.56 2.56 2.56 41.0
May 11, 2019, 9:55 p.m. 2.57 2.57 2.57 2.57 12.4
May 11, 2019, 9:30 p.m. 2.56 2.56 2.56 2.56 173.25
May 11, 2019, 9:25 p.m. 2.56 2.56 2.56 2.56 1136.11
May 11, 2019, 9:20 p.m. 2.56 2.56 2.56 2.56 631.54
May 11, 2019, 9:10 p.m. 2.56 2.56 2.56 2.56 50.34
May 11, 2019, 9:05 p.m. 2.55 2.56 2.55 2.56 48.85
May 11, 2019, 9 p.m. 2.56 2.56 2.56 2.56 555.6
May 11, 2019, 8:55 p.m. 2.55 2.56 2.55 2.56 116.97
May 11, 2019, 7:10 p.m. 2.55 2.55 2.55 2.55 2.12
May 11, 2019, 6:30 p.m. 2.56 2.56 2.56 2.56 32.38
May 11, 2019, 5:55 p.m. 2.56 2.56 2.56 2.56 35.65
May 11, 2019, 5:40 p.m. 2.53 2.53 2.53 2.53 40.06
May 11, 2019, 5:25 p.m. 2.53 2.53 2.53 2.53 4.14
May 11, 2019, 4 p.m. 2.52 2.52 2.52 2.52 11.21
May 11, 2019, 3:40 p.m. 2.55 2.55 2.5 2.5 1166.57
May 11, 2019, 3:30 p.m. 2.55 2.55 2.55 2.55 27.0
May 11, 2019, 2:20 p.m. 2.47 2.47 2.47 2.47 190.98
May 11, 2019, 1:30 p.m. 2.5 2.5 2.5 2.5 49.97
May 11, 2019, 12:55 p.m. 2.48 2.48 2.46 2.46 1065.66
May 11, 2019, 12:35 p.m. 2.47 2.47 2.47 2.47 12.26
May 11, 2019, 11:35 a.m. 2.53 2.53 2.53 2.53 14.0
May 11, 2019, 11:25 a.m. 2.53 2.53 2.53 2.53 18.0
May 11, 2019, 11:05 a.m. 2.53 2.53 2.53 2.53 12.5
May 11, 2019, 10:35 a.m. 2.55 2.55 2.55 2.55 157.0
May 11, 2019, 10:10 a.m. 2.53 2.53 2.53 2.53 25.0
May 11, 2019, 9:45 a.m. 2.48 2.48 2.48 2.48 5.36
May 11, 2019, 9:35 a.m. 2.5 2.5 2.5 2.5 114.02
May 11, 2019, 9:15 a.m. 2.48 2.48 2.47 2.47 18.39
May 11, 2019, 8:55 a.m. 2.49 2.49 2.49 2.49 4.21
May 11, 2019, 8:50 a.m. 2.47 2.47 2.47 2.47 2.14
May 11, 2019, 8:45 a.m. 2.46 2.47 2.46 2.47 13.49
May 11, 2019, 8:35 a.m. 2.46 2.47 2.46 2.47 207.89
May 11, 2019, 8:25 a.m. 2.44 2.44 2.44 2.44 5.99
May 11, 2019, 7:45 a.m. 2.39 2.39 2.39 2.39 5.53
May 11, 2019, 7:40 a.m. 2.38 2.39 2.38 2.39 43.21
May 11, 2019, 7:30 a.m. 2.38 2.38 2.38 2.38 35.26
May 11, 2019, 7:15 a.m. 2.38 2.38 2.38 2.38 591.42
May 11, 2019, 6:20 a.m. 2.35 2.35 2.35 2.35 34.97
May 11, 2019, 4:50 a.m. 2.38 2.38 2.38 2.38 861.87
May 11, 2019, 4:45 a.m. 2.38 2.38 2.38 2.38 189.09
May 11, 2019, 4:40 a.m. 2.38 2.38 2.38 2.38 505.04
May 11, 2019, 4:10 a.m. 2.38 2.38 2.38 2.38 235.42
May 11, 2019, 3:40 a.m. 2.38 2.38 2.38 2.38 42.22
May 11, 2019, 3:20 a.m. 2.39 2.39 2.39 2.39 4.51
May 11, 2019, 2:50 a.m. 2.38 2.38 2.38 2.38 14.58
May 11, 2019, 2:15 a.m. 2.36 2.36 2.36 2.36 25.51
May 10, 2019, 8:40 p.m. 2.38 2.38 2.38 2.38 396.01
May 10, 2019, 8:15 p.m. 2.39 2.39 2.39 2.39 21.56
May 10, 2019, 7:10 p.m. 2.38 2.42 2.38 2.38 564.73
May 10, 2019, 7:05 p.m. 2.38 2.38 2.38 2.38 236.77
May 10, 2019, 7 p.m. 2.38 2.38 2.38 2.38 541.1
May 10, 2019, 6:20 p.m. 2.4 2.4 2.4 2.4 5.01
May 10, 2019, 6:15 p.m. 2.39 2.39 2.39 2.39 9.07
May 10, 2019, 5:25 p.m. 2.41 2.41 2.41 2.41 100.0
May 10, 2019, 4:55 p.m. 2.4 2.4 2.4 2.4 3.5
May 10, 2019, 4:10 p.m. 2.4 2.4 2.4 2.4 2.5
May 10, 2019, 2:55 p.m. 2.4 2.4 2.4 2.4 35.64
May 10, 2019, 2:40 p.m. 2.4 2.4 2.4 2.4 8.35
May 10, 2019, 1:15 p.m. 2.4 2.4 2.4 2.4 137.01
May 10, 2019, 1:10 p.m. 2.4 2.4 2.4 2.4 364.67
May 10, 2019, 12:35 p.m. 2.4 2.4 2.4 2.4 31.05
May 10, 2019, 11:15 a.m. 2.41 2.41 2.41 2.41 14.09
May 10, 2019, 9:50 a.m. 2.41 2.41 2.41 2.41 254.0
May 10, 2019, 9:15 a.m. 2.4 2.4 2.4 2.4 86.0
May 10, 2019, 8:30 a.m. 2.38 2.38 2.38 2.38 98.0
May 10, 2019, 8:15 a.m. 2.39 2.39 2.39 2.39 41.0
May 10, 2019, 7:35 a.m. 2.39 2.39 2.39 2.39 65.62
May 10, 2019, 6:50 a.m. 2.4 2.4 2.4 2.4 14.78
May 10, 2019, 6:35 a.m. 2.4 2.4 2.4 2.4 100.0
May 10, 2019, 6:30 a.m. 2.39 2.39 2.39 2.39 73.87
May 10, 2019, 5:30 a.m. 2.38 2.38 2.37 2.37 245.4
May 10, 2019, 4:30 a.m. 2.36 2.36 2.36 2.36 1853.36
May 10, 2019, 4:25 a.m. 2.35 2.36 2.35 2.36 16438.83
May 10, 2019, 4:20 a.m. 2.35 2.35 2.34 2.35 21588.63
May 10, 2019, 4:15 a.m. 2.35 2.35 2.35 2.35 8000.0
May 10, 2019, 3:15 a.m. 2.36 2.36 2.36 2.36 260.49
May 10, 2019, 2:55 a.m. 2.36 2.36 2.36 2.36 11.49
May 10, 2019, 2:35 a.m. 2.36 2.36 2.36 2.36 32.97
May 10, 2019, 1 a.m. 2.33 2.33 2.33 2.33 12.94
May 10, 2019, 12:55 a.m. 2.35 2.35 2.35 2.35 110.33
May 10, 2019, 12:45 a.m. 2.36 2.36 2.36 2.36 153.85
May 10, 2019, 12:40 a.m. 2.36 2.36 2.36 2.36 113.57
May 10, 2019, 12:35 a.m. 2.36 2.36 2.36 2.36 197.18
May 10, 2019, 12:30 a.m. 2.36 2.36 2.36 2.36 342.2
May 10, 2019, 12:25 a.m. 2.36 2.36 2.36 2.36 593.63
May 10, 2019, 12:20 a.m. 2.37 2.37 2.37 2.37 53.35
May 10, 2019, 12:15 a.m. 2.37 2.37 2.37 2.37 919.62
May 10, 2019, midnight 2.37 2.37 2.37 2.37 97.71
May 9, 2019, 11:25 p.m. 2.38 2.38 2.38 2.38 26.48
May 9, 2019, 11:05 p.m. 2.37 2.37 2.37 2.37 141.38
May 9, 2019, 10:55 p.m. 2.37 2.37 2.37 2.37 42.07
May 9, 2019, 10:45 p.m. 2.36 2.36 2.36 2.36 50.0
May 9, 2019, 10:25 p.m. 2.38 2.38 2.38 2.38 138.91
May 9, 2019, 10:20 p.m. 2.38 2.38 2.38 2.38 122.15
May 9, 2019, 10:10 p.m. 2.36 2.36 2.36 2.36 39.96
May 9, 2019, 8:15 p.m. 2.35 2.35 2.35 2.35 29.3
May 9, 2019, 7:45 p.m. 2.36 2.36 2.36 2.36 10.0
May 9, 2019, 6:30 p.m. 2.36 2.36 2.36 2.36 191.36
May 9, 2019, 6:20 p.m. 2.34 2.34 2.34 2.34 248.99
May 9, 2019, 3:25 p.m. 2.4 2.4 2.37 2.37 248.78
May 9, 2019, 3:05 p.m. 2.4 2.4 2.4 2.4 35.0
May 9, 2019, 12:20 p.m. 2.41 2.41 2.41 2.41 79.35
May 9, 2019, noon 2.43 2.43 2.43 2.43 36.43
May 9, 2019, 11:05 a.m. 2.45 2.45 2.44 2.44 158.68
May 9, 2019, 10:15 a.m. 2.48 2.48 2.48 2.48 4.0
May 9, 2019, 9:10 a.m. 2.49 2.49 2.49 2.49 0.06
May 9, 2019, 8:15 a.m. 2.49 2.49 2.49 2.49 226.44
May 9, 2019, 7:30 a.m. 2.49 2.49 2.49 2.49 82.23
May 9, 2019, 5:30 a.m. 2.52 2.52 2.52 2.52 76.97
May 9, 2019, 4:50 a.m. 2.55 2.55 2.55 2.55 33.29
May 9, 2019, 4:40 a.m. 2.52 2.56 2.52 2.56 72.54
May 9, 2019, 3:20 a.m. 2.52 2.52 2.52 2.52 89.06
May 9, 2019, 3 a.m. 2.52 2.52 2.52 2.52 30.14
May 9, 2019, 1:30 a.m. 2.52 2.52 2.52 2.52 33.29
May 9, 2019, 1:25 a.m. 2.52 2.52 2.52 2.52 13.85
May 9, 2019, 1:10 a.m. 2.53 2.53 2.53 2.53 13.1
May 9, 2019, 1:05 a.m. 2.53 2.53 2.53 2.53 13.54
May 8, 2019, 11:30 p.m. 2.51 2.51 2.51 2.51 0.1
May 8, 2019, 11:25 p.m. 2.51 2.51 2.51 2.51 97.9
May 8, 2019, 11:20 p.m. 2.51 2.51 2.51 2.51 49.9
May 8, 2019, 8:30 p.m. 2.51 2.51 2.51 2.51 300.0
May 8, 2019, 6:50 p.m. 2.49 2.49 2.49 2.49 7.77
May 8, 2019, 4:55 p.m. 2.5 2.51 2.5 2.51 388.97
May 8, 2019, 4:20 p.m. 2.49 2.49 2.49 2.49 38.48
May 8, 2019, 4:15 p.m. 2.49 2.49 2.49 2.49 283.73
May 8, 2019, 3:40 p.m. 2.5 2.51 2.5 2.51 305.35
May 8, 2019, 3:20 p.m. 2.46 2.46 2.46 2.46 28.32
May 8, 2019, 1:55 p.m. 2.47 2.47 2.46 2.46 199.98
May 8, 2019, 11:40 a.m. 2.47 2.48 2.46 2.46 151.57
May 8, 2019, 8:45 a.m. 2.47 2.47 2.47 2.47 6.0
May 8, 2019, 6:35 a.m. 2.47 2.47 2.47 2.47 10.44
May 8, 2019, 2:20 a.m. 2.47 2.47 2.47 2.47 2.5
May 8, 2019, 2:05 a.m. 2.47 2.47 2.46 2.46 23.49
May 8, 2019, 1:10 a.m. 2.47 2.47 2.46 2.46 41.7
May 8, 2019, 1:05 a.m. 2.48 2.48 2.48 2.48 550.49
May 8, 2019, 12:50 a.m. 2.48 2.48 2.48 2.48 18.64
May 8, 2019, 12:35 a.m. 2.48 2.48 2.48 2.48 682.3
May 8, 2019, midnight 2.51 2.51 2.44 2.44 5.05
May 7, 2019, 11:50 p.m. 2.5 2.5 2.5 2.5 29.48
May 7, 2019, 11:45 p.m. 2.55 2.55 2.52 2.52 52.72
May 7, 2019, 11:35 p.m. 2.53 2.53 2.53 2.53 4.0
May 7, 2019, 11:20 p.m. 2.55 2.55 2.55 2.55 33.35
May 7, 2019, 11:15 p.m. 2.55 2.55 2.55 2.55 10.41
May 7, 2019, 10:35 p.m. 2.55 2.56 2.55 2.56 68.55
May 7, 2019, 7 p.m. 2.55 2.55 2.55 2.55 10.5
May 7, 2019, 6:55 p.m. 2.55 2.55 2.55 2.55 21.13
May 7, 2019, 5:35 p.m. 2.55 2.55 2.55 2.55 491.41
May 7, 2019, 2:30 p.m. 2.67 2.67 2.53 2.56 232.32
May 7, 2019, 2:15 p.m. 2.51 2.51 2.51 2.51 277.81
May 7, 2019, 2:10 p.m. 2.51 2.51 2.5 2.5 49.52
May 7, 2019, 2 p.m. 2.58 2.58 2.58 2.58 254.25
May 7, 2019, 1:45 p.m. 2.57 2.57 2.57 2.57 173.03
May 7, 2019, 1:35 p.m. 2.57 2.57 2.57 2.57 40.96
May 7, 2019, 12:30 p.m. 2.57 2.57 2.56 2.57 205.99
May 7, 2019, 12:25 p.m. 2.57 2.57 2.57 2.57 95.0
May 7, 2019, 12:05 p.m. 2.57 2.57 2.57 2.57 173.38
May 7, 2019, 10:20 a.m. 2.58 2.58 2.58 2.58 35.03
May 7, 2019, 7:30 a.m. 2.58 2.58 2.56 2.58 47.66
May 7, 2019, 6 a.m. 2.58 2.58 2.58 2.58 20.0
May 7, 2019, 5:15 a.m. 2.6 2.6 2.6 2.6 38.4
May 7, 2019, 4:25 a.m. 2.6 2.6 2.6 2.6 150.0
May 7, 2019, 3:05 a.m. 2.6 2.6 2.6 2.6 12.01
May 7, 2019, 2:55 a.m. 2.6 2.6 2.6 2.6 12.01
May 7, 2019, 2:45 a.m. 2.6 2.6 2.6 2.6 380.3
May 7, 2019, 2:40 a.m. 2.6 2.6 2.6 2.6 146.16
May 7, 2019, 2:30 a.m. 2.62 2.62 2.62 2.62 12.01
May 7, 2019, 2:20 a.m. 2.61 2.61 2.61 2.61 2.33
May 7, 2019, 2:10 a.m. 2.59 2.59 2.59 2.59 12.01
May 7, 2019, 12:55 a.m. 2.58 2.58 2.58 2.58 50.33
May 7, 2019, 12:25 a.m. 2.56 2.56 2.56 2.56 50.0
May 6, 2019, 11:25 p.m. 2.56 2.56 2.56 2.56 82.49
May 6, 2019, 11:20 p.m. 2.56 2.56 2.56 2.56 117.51
May 6, 2019, 10 p.m. 2.56 2.56 2.56 2.56 2.0
May 6, 2019, 9:20 p.m. 2.54 2.54 2.54 2.54 17.0
May 6, 2019, 9 p.m. 2.52 2.52 2.52 2.52 158.27
May 6, 2019, 8:55 p.m. 2.53 2.53 2.53 2.53 7.99
May 6, 2019, 8:20 p.m. 2.54 2.54 2.53 2.53 1136.73
May 6, 2019, 7:40 p.m. 2.56 2.56 2.56 2.56 15.0
May 6, 2019, 6:35 p.m. 2.56 2.56 2.56 2.56 380.0
May 6, 2019, 5:20 p.m. 2.55 2.55 2.55 2.55 1300.0
May 6, 2019, 5:05 p.m. 2.56 2.56 2.56 2.56 26.89
May 6, 2019, 5 p.m. 2.56 2.56 2.55 2.55 30.0
May 6, 2019, 4:15 p.m. 2.55 2.55 2.55 2.55 420.0
May 6, 2019, 3:25 p.m. 2.54 2.54 2.54 2.54 2.0
May 6, 2019, 2:50 p.m. 2.53 2.53 2.53 2.53 16.51
May 6, 2019, 2:25 p.m. 2.53 2.53 2.53 2.53 10.0
May 6, 2019, 2:05 p.m. 2.5 2.5 2.5 2.5 15.82
May 6, 2019, 12:45 p.m. 2.5 2.5 2.5 2.5 69.93
May 6, 2019, 11:10 a.m. 2.53 2.53 2.53 2.53 17.0
May 6, 2019, 10:30 a.m. 2.5 2.5 2.5 2.5 13.9
May 6, 2019, 10:25 a.m. 2.5 2.5 2.5 2.5 30.0
May 6, 2019, 10:10 a.m. 2.51 2.51 2.51 2.51 119.3
May 6, 2019, 9:30 a.m. 2.49 2.49 2.49 2.49 12.28
May 6, 2019, 9:20 a.m. 2.47 2.47 2.47 2.47 14.9
May 6, 2019, 9:15 a.m. 2.47 2.47 2.47 2.47 50.0
May 6, 2019, 9:05 a.m. 2.46 2.46 2.46 2.46 8.0
May 6, 2019, 8:45 a.m. 2.46 2.46 2.46 2.46 2.11
May 6, 2019, 7:55 a.m. 2.46 2.46 2.45 2.45 1199.8
May 6, 2019, 6:45 a.m. 2.47 2.47 2.47 2.47 181.95
May 6, 2019, 3:55 a.m. 2.49 2.49 2.49 2.49 43.95
May 6, 2019, 3:20 a.m. 2.5 2.51 2.5 2.51 374.12
May 6, 2019, 3 a.m. 2.5 2.5 2.5 2.5 44.19
May 5, 2019, 11:30 p.m. 2.57 2.57 2.57 2.57 42.8
May 5, 2019, 10:55 p.m. 2.56 2.56 2.56 2.56 99.9
May 5, 2019, 10:30 p.m. 2.57 2.57 2.57 2.57 5.0
May 5, 2019, 8:40 p.m. 2.55 2.55 2.55 2.55 9.01
May 5, 2019, 8:20 p.m. 2.55 2.55 2.55 2.55 38.4
May 5, 2019, 7:20 p.m. 2.54 2.54 2.54 2.54 3.0
May 5, 2019, 4:50 p.m. 2.56 2.56 2.56 2.56 20.0
May 5, 2019, 1:20 p.m. 2.56 2.56 2.56 2.56 6.0
May 5, 2019, 1:05 p.m. 2.56 2.56 2.56 2.56 59.73
May 5, 2019, 1 p.m. 2.57 2.57 2.57 2.57 2.11
May 5, 2019, 12:30 p.m. 2.57 2.57 2.57 2.57 136.2
May 5, 2019, 11 a.m. 2.59 2.59 2.59 2.59 97.69
May 5, 2019, 10:55 a.m. 2.59 2.59 2.59 2.59 2.31
May 5, 2019, 10:20 a.m. 2.59 2.59 2.59 2.59 42.85
May 5, 2019, 10:15 a.m. 2.58 2.58 2.58 2.58 43.91
May 5, 2019, 9 a.m. 2.59 2.59 2.59 2.59 77.23
May 5, 2019, 8:50 a.m. 2.58 2.58 2.58 2.58 50.0
May 5, 2019, 3:20 a.m. 2.61 2.61 2.61 2.61 38.4
May 5, 2019, 3 a.m. 2.62 2.62 2.62 2.62 22.9
May 5, 2019, 2:25 a.m. 2.64 2.64 2.64 2.64 12.0
May 5, 2019, 2:15 a.m. 2.61 2.61 2.61 2.61 21.16
May 5, 2019, 1:25 a.m. 2.59 2.59 2.59 2.59 445.0
May 5, 2019, 1:15 a.m. 2.6 2.6 2.6 2.6 9.09
May 4, 2019, 10:10 p.m. 2.59 2.6 2.59 2.6 245.83
May 4, 2019, 10:05 p.m. 2.6 2.6 2.6 2.6 21.16
May 4, 2019, 9:20 p.m. 2.6 2.6 2.6 2.6 200.34
May 4, 2019, 9:10 p.m. 2.6 2.6 2.6 2.6 150.0
May 4, 2019, 9 p.m. 2.6 2.6 2.6 2.6 50.95
May 4, 2019, 8:55 p.m. 2.6 2.6 2.6 2.6 193.11
May 4, 2019, 8:50 p.m. 2.6 2.6 2.6 2.6 200.0
May 4, 2019, 8:45 p.m. 2.59 2.59 2.59 2.59 200.0
May 4, 2019, 8:35 p.m. 2.59 2.61 2.59 2.61 307.64
May 4, 2019, 5:55 p.m. 2.58 2.58 2.58 2.58 100.0
May 4, 2019, 4:35 p.m. 2.56 2.56 2.56 2.56 15.01
May 4, 2019, 3:15 p.m. 2.55 2.57 2.55 2.57 145.42
May 4, 2019, 3 p.m. 2.54 2.54 2.54 2.54 50.0
May 4, 2019, 2:45 p.m. 2.54 2.54 2.54 2.54 0.0
May 4, 2019, 2:25 p.m. 2.54 2.54 2.54 2.54 374.19
May 4, 2019, 2 p.m. 2.55 2.55 2.55 2.55 20.0
May 4, 2019, 1:55 p.m. 2.52 2.52 2.51 2.51 92.47
May 4, 2019, 1:50 p.m. 2.52 2.54 2.52 2.54 40.0
May 4, 2019, 1:40 p.m. 2.55 2.55 2.55 2.55 30.0
May 4, 2019, 1:30 p.m. 2.53 2.53 2.53 2.53 9.82
May 4, 2019, 1:25 p.m. 2.6 2.6 2.52 2.52 3885.18
May 4, 2019, 12:45 p.m. 2.63 2.63 2.63 2.63 903.0
May 4, 2019, noon 2.67 2.67 2.67 2.67 3.44
May 4, 2019, 11 a.m. 2.65 2.65 2.65 2.65 56.59
May 4, 2019, 8:35 a.m. 2.67 2.67 2.67 2.67 28.37
May 4, 2019, 8:20 a.m. 2.67 2.67 2.67 2.67 261.44
May 4, 2019, 8 a.m. 2.68 2.68 2.68 2.68 2.06
May 4, 2019, 7 a.m. 2.69 2.69 2.69 2.69 50.64
May 4, 2019, 6:45 a.m. 2.69 2.69 2.69 2.69 599.99
May 4, 2019, 5:25 a.m. 2.7 2.7 2.7 2.7 198.11
May 4, 2019, 5:05 a.m. 2.7 2.7 2.7 2.7 154.99
May 4, 2019, 5 a.m. 2.7 2.7 2.7 2.7 147.46
May 4, 2019, 4:15 a.m. 2.7 2.7 2.7 2.7 50.0
May 4, 2019, 3:15 a.m. 2.78 2.78 2.78 2.78 35.96
May 4, 2019, 2:50 a.m. 2.78 2.78 2.78 2.78 36.23
May 4, 2019, 2:45 a.m. 2.77 2.77 2.77 2.77 50.0
May 4, 2019, 2:10 a.m. 2.81 2.81 2.81 2.81 833.08
May 4, 2019, 2 a.m. 2.81 2.81 2.81 2.81 44.03
May 4, 2019, 12:40 a.m. 2.76 2.76 2.76 2.76 3.12
May 4, 2019, 12:30 a.m. 2.76 2.76 2.76 2.76 14.5
May 3, 2019, 10:30 p.m. 2.74 2.74 2.72 2.72 4.4
May 3, 2019, 8:40 p.m. 2.75 2.75 2.75 2.75 14.75
May 3, 2019, 8:30 p.m. 2.75 2.75 2.75 2.75 17.18
May 3, 2019, 7:25 p.m. 2.76 2.76 2.76 2.76 2.1
May 3, 2019, 7:20 p.m. 2.75 2.75 2.75 2.75 5.0
May 3, 2019, 5:55 p.m. 2.71 2.71 2.71 2.71 14.9
May 3, 2019, 5:45 p.m. 2.71 2.71 2.71 2.71 3.12
May 3, 2019, 5:20 p.m. 2.71 2.71 2.71 2.71 30.1
May 3, 2019, 4:40 p.m. 2.74 2.74 2.74 2.74 14.5
May 3, 2019, 4:30 p.m. 2.74 2.74 2.74 2.74 55.0
May 3, 2019, 3:50 p.m. 2.76 2.76 2.76 2.76 263.95
May 3, 2019, 3 p.m. 2.77 2.77 2.74 2.74 171.95
May 3, 2019, 2:45 p.m. 2.79 2.79 2.79 2.79 12.01
May 3, 2019, 2:15 p.m. 2.81 2.81 2.81 2.81 450.0
May 3, 2019, 2 p.m. 2.8 2.8 2.8 2.8 6.0
May 3, 2019, 1:35 p.m. 2.8 2.8 2.8 2.8 8.7
May 3, 2019, 1:20 p.m. 2.77 2.77 2.77 2.77 35.79
May 3, 2019, 1:10 p.m. 2.76 2.76 2.76 2.76 21.67
May 3, 2019, 1:05 p.m. 2.76 2.76 2.76 2.76 10.0
May 3, 2019, 12:40 p.m. 2.77 2.77 2.77 2.77 270.92
May 3, 2019, 12:30 p.m. 2.78 2.78 2.78 2.78 12.02
May 3, 2019, 12:20 p.m. 2.78 2.78 2.78 2.78 47.79
May 3, 2019, 11:40 a.m. 2.79 2.79 2.79 2.79 20.0
May 3, 2019, 11:35 a.m. 2.77 2.82 2.77 2.82 22.41
May 3, 2019, 11:30 a.m. 2.76 2.76 2.76 2.76 14.79
May 3, 2019, 11:20 a.m. 2.75 2.75 2.75 2.75 180.41
May 3, 2019, 11:10 a.m. 2.74 2.74 2.74 2.74 13.4
May 3, 2019, 11:05 a.m. 2.74 2.74 2.72 2.72 4.25
May 3, 2019, 10:50 a.m. 2.74 2.74 2.74 2.74 550.18
May 3, 2019, 10:40 a.m. 2.74 2.75 2.74 2.75 205.98
May 3, 2019, 10:20 a.m. 2.76 2.76 2.74 2.74 74.21
May 3, 2019, 10:15 a.m. 2.74 2.74 2.74 2.74 44.0
May 3, 2019, 10 a.m. 2.77 2.77 2.77 2.77 28.59
May 3, 2019, 9:15 a.m. 2.68 2.68 2.68 2.68 5.06
May 3, 2019, 9:10 a.m. 2.69 2.69 2.69 2.69 15.39
May 3, 2019, 9:05 a.m. 2.66 2.66 2.66 2.66 50.0
May 3, 2019, 8:50 a.m. 2.67 2.67 2.66 2.66 157.44
May 3, 2019, 8:30 a.m. 2.69 2.69 2.69 2.69 100.0
May 3, 2019, 8:05 a.m. 2.67 2.67 2.67 2.67 12.12
May 3, 2019, 8 a.m. 2.67 2.67 2.67 2.67 21.96
May 3, 2019, 7:40 a.m. 2.69 2.69 2.69 2.69 14.79
May 3, 2019, 6:30 a.m. 2.71 2.71 2.71 2.71 15.27
May 3, 2019, 6:25 a.m. 2.69 2.69 2.69 2.69 52.26
May 3, 2019, 4:35 a.m. 2.72 2.72 2.72 2.72 10.69
May 3, 2019, 3:40 a.m. 2.74 2.74 2.74 2.74 3.42
May 3, 2019, 3:35 a.m. 2.73 2.73 2.73 2.73 2.01
May 3, 2019, 3:10 a.m. 2.72 2.72 2.72 2.72 345.22
May 3, 2019, 1:45 a.m. 2.72 2.72 2.72 2.72 100.0
May 2, 2019, 9:25 p.m. 2.77 2.77 2.77 2.77 963.31
May 2, 2019, 9:20 p.m. 2.77 2.77 2.77 2.77 10.1
May 2, 2019, 9:15 p.m. 2.77 2.77 2.77 2.77 229.82
May 2, 2019, 9:05 p.m. 2.74 2.74 2.74 2.74 20.03
May 2, 2019, 8:55 p.m. 2.71 2.71 2.71 2.71 25.43
May 2, 2019, 8 p.m. 2.7 2.7 2.7 2.7 36.46
May 2, 2019, 7:50 p.m. 2.7 2.7 2.7 2.7 197.9
May 2, 2019, 7:15 p.m. 2.69 2.69 2.69 2.69 111.93
May 2, 2019, 6:05 p.m. 2.72 2.72 2.72 2.72 36.46
May 2, 2019, 5:45 p.m. 2.74 2.74 2.74 2.74 36.74
May 2, 2019, 5:35 p.m. 2.74 2.74 2.74 2.74 6.99
May 2, 2019, 5:30 p.m. 2.75 2.75 2.75 2.75 57.36
May 2, 2019, 5:15 p.m. 2.7 2.7 2.7 2.7 14.6
May 2, 2019, 4:25 p.m. 2.71 2.73 2.7 2.73 1011.75
May 2, 2019, 4 p.m. 2.75 2.75 2.75 2.75 7.69
May 2, 2019, 3:45 p.m. 2.74 2.74 2.74 2.74 7.69
May 2, 2019, 3:40 p.m. 2.74 2.74 2.74 2.74 39.96
May 2, 2019, 3:20 p.m. 2.76 2.76 2.76 2.76 26.0
May 2, 2019, 3:15 p.m. 2.77 2.77 2.77 2.77 10.0
May 2, 2019, 3:10 p.m. 2.77 2.77 2.77 2.77 75.0
May 2, 2019, 3:05 p.m. 2.76 2.76 2.76 2.76 32.26
May 2, 2019, 3 p.m. 2.75 2.75 2.75 2.75 144.85
May 2, 2019, 2:45 p.m. 2.74 2.74 2.72 2.72 498.86
May 2, 2019, 2:40 p.m. 2.76 2.76 2.76 2.76 10.0
May 2, 2019, 2:35 p.m. 2.73 2.73 2.72 2.72 249.5
May 2, 2019, 2:30 p.m. 2.77 2.77 2.74 2.74 278.41
May 2, 2019, 2:25 p.m. 2.77 2.77 2.77 2.77 30.12
May 2, 2019, 2:20 p.m. 2.77 2.77 2.77 2.77 20.0
May 2, 2019, 2:10 p.m. 2.81 2.81 2.81 2.81 24.34
May 2, 2019, 2 p.m. 2.81 2.81 2.8 2.8 825.0
May 2, 2019, 1:55 p.m. 2.8 2.8 2.8 2.8 200.0
May 2, 2019, 1:45 p.m. 2.8 2.8 2.74 2.79 392.07
May 2, 2019, 1:40 p.m. 2.84 2.84 2.73 2.73 979.27
May 2, 2019, 1:35 p.m. 2.83 2.83 2.82 2.82 69.93
May 2, 2019, 1:30 p.m. 2.85 2.85 2.85 2.85 138.55
May 2, 2019, 1:20 p.m. 2.92 2.93 2.89 2.89 414.63
May 2, 2019, 1:15 p.m. 2.87 2.92 2.87 2.92 39.0
May 2, 2019, 1:10 p.m. 2.73 2.87 2.73 2.79 638.75
May 2, 2019, 1:05 p.m. 2.61 2.64 2.61 2.64 265.47
May 2, 2019, 1 p.m. 2.6 2.6 2.6 2.6 17.92
May 2, 2019, 12:55 p.m. 2.59 2.59 2.59 2.59 29.82
May 2, 2019, 10:10 a.m. 2.58 2.58 2.58 2.58 65.05
May 2, 2019, 9:35 a.m. 2.57 2.58 2.57 2.58 115.47
May 2, 2019, 8:25 a.m. 2.59 2.59 2.59 2.59 39.42
May 2, 2019, 8:10 a.m. 2.57 2.57 2.57 2.57 9.98
May 2, 2019, 8:05 a.m. 2.57 2.57 2.57 2.57 15.62
May 2, 2019, 7:20 a.m. 2.57 2.57 2.57 2.57 1000.0
May 2, 2019, 7:15 a.m. 2.56 2.56 2.56 2.56 39.46
May 2, 2019, 7:10 a.m. 2.55 2.55 2.55 2.55 38.83
May 2, 2019, 1:40 a.m. 2.55 2.55 2.55 2.55 1.56
May 2, 2019, 1:10 a.m. 2.55 2.55 2.55 2.55 141.63
May 2, 2019, 1 a.m. 2.55 2.55 2.55 2.55 152.7
May 2, 2019, 12:50 a.m. 2.56 2.56 2.55 2.55 32.61
May 1, 2019, 10:30 p.m. 2.56 2.56 2.56 2.56 187.54
May 1, 2019, 10:25 p.m. 2.56 2.56 2.56 2.56 2.37
May 1, 2019, 9:15 p.m. 2.56 2.57 2.56 2.57 156.25
May 1, 2019, 8:20 p.m. 2.56 2.56 2.56 2.56 34.14
May 1, 2019, 6:05 p.m. 2.58 2.58 2.58 2.58 24.09
May 1, 2019, 5:20 p.m. 2.56 2.56 2.56 2.56 52.4
May 1, 2019, 5:15 p.m. 2.57 2.57 2.57 2.57 45.68
May 1, 2019, 4:40 p.m. 2.59 2.59 2.59 2.59 22.26
May 1, 2019, 4:25 p.m. 2.6 2.6 2.6 2.6 82.8
May 1, 2019, 4:05 p.m. 2.65 2.65 2.65 2.65 250.0
May 1, 2019, 4 p.m. 2.61 2.61 2.61 2.61 39.99
May 1, 2019, 3:50 p.m. 2.59 2.59 2.59 2.59 500.0
May 1, 2019, 3:45 p.m. 2.56 2.56 2.56 2.56 19.95
May 1, 2019, 3:35 p.m. 2.5 2.56 2.5 2.56 761.8
May 1, 2019, 3:25 p.m. 2.48 2.48 2.48 2.48 19.96
May 1, 2019, 2:20 p.m. 2.49 2.49 2.49 2.49 38.9
May 1, 2019, 1 p.m. 2.49 2.49 2.49 2.49 77.0
May 1, 2019, 12:40 p.m. 2.48 2.48 2.48 2.48 74.77
May 1, 2019, 10:25 a.m. 2.52 2.52 2.52 2.52 2.0
May 1, 2019, 9:45 a.m. 2.52 2.52 2.52 2.52 3.01
May 1, 2019, 8:30 a.m. 2.53 2.53 2.53 2.53 135.66
May 1, 2019, 8 a.m. 2.56 2.56 2.55 2.55 88.8
May 1, 2019, 7:40 a.m. 2.57 2.57 2.57 2.57 500.0
May 1, 2019, 7:05 a.m. 2.55 2.55 2.55 2.55 59.95
May 1, 2019, 6:45 a.m. 2.54 2.54 2.54 2.54 113.3
May 1, 2019, 3:20 a.m. 2.57 2.57 2.57 2.57 34.9
May 1, 2019, 2:55 a.m. 2.58 2.58 2.58 2.58 9.84
May 1, 2019, 1:45 a.m. 2.59 2.59 2.59 2.59 192.66
May 1, 2019, 12:15 a.m. 2.56 2.56 2.56 2.56 8.04
April 30, 2019, 10:20 p.m. 2.55 2.55 2.55 2.55 3.99
April 30, 2019, 10:15 p.m. 2.55 2.55 2.55 2.55 12.67
April 30, 2019, 9:25 p.m. 2.53 2.53 2.53 2.53 12.0
April 30, 2019, 9 p.m. 2.52 2.52 2.52 2.52 25.61
April 30, 2019, 8:20 p.m. 2.53 2.53 2.52 2.52 5.7
April 30, 2019, 6:35 p.m. 2.52 2.52 2.52 2.52 6.03
April 30, 2019, 5:45 p.m. 2.52 2.52 2.52 2.52 20.0
April 30, 2019, 5:25 p.m. 2.52 2.54 2.52 2.54 306.45
April 30, 2019, 5:15 p.m. 2.51 2.51 2.51 2.51 6.03
April 30, 2019, 5:10 p.m. 2.5 2.5 2.5 2.5 10.9
April 30, 2019, 5:05 p.m. 2.5 2.5 2.5 2.5 10.9
April 30, 2019, 5 p.m. 2.5 2.5 2.5 2.5 48.12
April 30, 2019, 4:45 p.m. 2.5 2.5 2.5 2.5 115.72
April 30, 2019, 4 p.m. 2.51 2.51 2.51 2.51 6.0
April 30, 2019, 3:55 p.m. 2.51 2.51 2.51 2.51 6.0
April 30, 2019, 3:20 p.m. 2.51 2.51 2.51 2.51 10.9
April 30, 2019, 1:25 p.m. 2.5 2.5 2.48 2.48 1596.64
April 30, 2019, 12:45 p.m. 2.49 2.49 2.49 2.49 40.0
April 30, 2019, 12:30 p.m. 2.47 2.47 2.47 2.47 111.06
April 30, 2019, 12:15 p.m. 2.47 2.47 2.47 2.47 124.17
April 30, 2019, 10:10 a.m. 2.43 2.43 2.43 2.43 11.57
April 30, 2019, 10:05 a.m. 2.41 2.43 2.41 2.43 76.09
April 30, 2019, 9:25 a.m. 2.4 2.4 2.4 2.4 187.23
April 30, 2019, 6 a.m. 2.42 2.42 2.42 2.42 259.12
April 30, 2019, 3:45 a.m. 2.46 2.46 2.46 2.46 36.65
April 30, 2019, 3:40 a.m. 2.46 2.46 2.46 2.46 17.85
April 30, 2019, 2:35 a.m. 2.46 2.46 2.46 2.46 12.18
April 30, 2019, 12:25 a.m. 2.44 2.44 2.44 2.44 263.05
April 30, 2019, midnight 2.43 2.43 2.43 2.43 110.98
April 29, 2019, 11:55 p.m. 2.42 2.42 2.42 2.42 124.13
April 29, 2019, 11:40 p.m. 2.41 2.41 2.41 2.41 39.27
April 29, 2019, 11:30 p.m. 2.4 2.4 2.4 2.4 2.19
April 29, 2019, 11:10 p.m. 2.4 2.4 2.4 2.4 48.84
April 29, 2019, 10:20 p.m. 2.41 2.41 2.41 2.41 39.27
April 29, 2019, 9:30 p.m. 2.42 2.42 2.42 2.42 5.62
April 29, 2019, 5:30 p.m. 2.43 2.44 2.43 2.44 702.39
April 29, 2019, 4:30 p.m. 2.4 2.4 2.4 2.4 17.29
April 29, 2019, 2:40 p.m. 2.38 2.38 2.38 2.38 2.0
April 29, 2019, 1:10 p.m. 2.35 2.35 2.32 2.32 222.68
April 29, 2019, 12:55 p.m. 2.38 2.38 2.38 2.38 95.01
April 29, 2019, 12:45 p.m. 2.4 2.4 2.4 2.4 17.29
April 29, 2019, 12:20 p.m. 2.41 2.41 2.41 2.41 62.16
April 29, 2019, 12:05 p.m. 2.43 2.43 2.43 2.43 41.99
April 29, 2019, 11 a.m. 2.44 2.45 2.4 2.44 5507.44
April 29, 2019, 10:50 a.m. 2.46 2.46 2.46 2.46 2.22
April 29, 2019, 10:40 a.m. 2.46 2.46 2.46 2.46 12.0
April 29, 2019, 10:35 a.m. 2.47 2.47 2.47 2.47 2.01
April 29, 2019, 10:20 a.m. 2.47 2.47 2.47 2.47 73.21
April 29, 2019, 9:25 a.m. 2.48 2.48 2.48 2.48 22.0
April 29, 2019, 8:20 a.m. 2.48 2.48 2.48 2.48 169.11
April 29, 2019, 8 a.m. 2.49 2.49 2.49 2.49 3.09
April 29, 2019, 7:50 a.m. 2.5 2.51 2.5 2.51 69.84
April 29, 2019, 7:45 a.m. 2.49 2.49 2.49 2.49 22.73
April 29, 2019, 7:15 a.m. 2.49 2.49 2.49 2.49 211.02
April 29, 2019, 6 a.m. 2.5 2.5 2.5 2.5 20.0
April 29, 2019, 5:40 a.m. 2.49 2.49 2.49 2.49 13.38
April 29, 2019, 5:05 a.m. 2.49 2.49 2.49 2.49 36.22
April 29, 2019, 4:45 a.m. 2.49 2.49 2.49 2.49 60.73
April 29, 2019, 3:25 a.m. 2.49 2.49 2.49 2.49 24.97
April 29, 2019, 3:10 a.m. 2.49 2.49 2.49 2.49 60.09
April 29, 2019, 1:40 a.m. 2.49 2.49 2.49 2.49 17.85
April 29, 2019, 1:10 a.m. 2.47 2.48 2.47 2.47 143.5
April 29, 2019, 12:15 a.m. 2.45 2.45 2.45 2.45 34.88
April 29, 2019, 12:10 a.m. 2.45 2.45 2.45 2.45 29.94
April 28, 2019, 11:05 p.m. 2.47 2.47 2.46 2.46 5.99
April 28, 2019, 10:05 p.m. 2.44 2.44 2.44 2.44 0.09
April 28, 2019, 9 p.m. 2.43 2.43 2.43 2.43 95.2
April 28, 2019, 8:35 p.m. 2.44 2.44 2.44 2.44 521.6
April 28, 2019, 8:30 p.m. 2.44 2.44 2.44 2.44 28.31
April 28, 2019, 7:45 p.m. 2.44 2.44 2.44 2.44 38.9
April 28, 2019, 7:30 p.m. 2.44 2.44 2.44 2.44 4.0
April 28, 2019, 5:55 p.m. 2.45 2.45 2.45 2.45 21.5
April 28, 2019, 5:40 p.m. 2.45 2.45 2.45 2.45 28.84
April 28, 2019, 4:55 p.m. 2.47 2.47 2.47 2.47 48.5
April 28, 2019, 4:35 p.m. 2.47 2.47 2.47 2.47 80.0
April 28, 2019, 3:15 p.m. 2.45 2.45 2.45 2.45 12.77
April 28, 2019, 3:10 p.m. 2.45 2.45 2.45 2.45 11.57
April 28, 2019, 2:20 p.m. 2.46 2.46 2.46 2.46 10.0
April 28, 2019, 1:55 p.m. 2.44 2.44 2.44 2.44 49.5
April 28, 2019, 1:50 p.m. 2.46 2.46 2.46 2.46 0.0
April 28, 2019, 1:45 p.m. 2.46 2.46 2.46 2.46 49.48
April 28, 2019, 1:30 p.m. 2.46 2.46 2.46 2.46 222.8
April 28, 2019, 1 p.m. 2.47 2.47 2.47 2.47 9.77
April 28, 2019, 12:45 p.m. 2.48 2.48 2.47 2.47 5.0
April 28, 2019, noon 2.49 2.49 2.48 2.48 334.37
April 28, 2019, 11:45 a.m. 2.49 2.49 2.48 2.48 230.71
April 28, 2019, 11:40 a.m. 2.49 2.49 2.49 2.49 49.34
April 28, 2019, 11:25 a.m. 2.49 2.49 2.49 2.49 2.0
April 28, 2019, 11 a.m. 2.49 2.49 2.49 2.49 9.33
April 28, 2019, 8:25 a.m. 2.46 2.46 2.46 2.46 50.0
April 28, 2019, 8:05 a.m. 2.45 2.45 2.45 2.45 20.57
April 28, 2019, 7:35 a.m. 2.45 2.45 2.45 2.45 12.77
April 28, 2019, 7:25 a.m. 2.44 2.44 2.44 2.44 38.94
April 28, 2019, 6 a.m. 2.44 2.45 2.39 2.44 1754.64
April 28, 2019, 5:55 a.m. 2.44 2.44 2.43 2.43 771.34
April 28, 2019, 4:10 a.m. 2.45 2.47 2.45 2.47 345.91
April 28, 2019, 3:20 a.m. 2.43 2.43 2.43 2.43 50.84
April 28, 2019, 2:10 a.m. 2.45 2.45 2.45 2.45 42.67
April 28, 2019, 1:10 a.m. 2.46 2.46 2.46 2.46 25.58
April 27, 2019, 10:50 p.m. 2.46 2.46 2.46 2.46 214.72
April 27, 2019, 8:20 p.m. 2.47 2.47 2.47 2.47 138.58
April 27, 2019, 7:30 p.m. 2.46 2.46 2.46 2.46 11.22
April 27, 2019, 6:35 p.m. 2.46 2.46 2.46 2.46 139.0
April 27, 2019, 5:35 p.m. 2.45 2.45 2.45 2.45 17.36
April 27, 2019, 5:25 p.m. 2.44 2.44 2.44 2.44 5.99
April 27, 2019, 5:10 p.m. 2.43 2.43 2.43 2.43 50.0
April 27, 2019, 4:10 p.m. 2.43 2.44 2.43 2.44 30.41
April 27, 2019, 2:50 p.m. 2.43 2.43 2.43 2.43 17.36
April 27, 2019, 2:25 p.m. 2.43 2.43 2.43 2.43 50.0
April 27, 2019, 2:05 p.m. 2.42 2.42 2.42 2.42 4.95
April 27, 2019, 2 p.m. 2.42 2.42 2.42 2.42 20.63
April 27, 2019, 12:55 p.m. 2.42 2.42 2.42 2.42 59.26
April 27, 2019, 11:55 a.m. 2.43 2.43 2.43 2.43 9.98
April 27, 2019, 11:30 a.m. 2.44 2.44 2.44 2.44 56.35
April 27, 2019, 10:25 a.m. 2.43 2.44 2.43 2.44 370.1
April 27, 2019, 10:10 a.m. 2.43 2.43 2.43 2.43 300.0
April 27, 2019, 10 a.m. 2.43 2.43 2.43 2.43 304.9
April 27, 2019, 8:45 a.m. 2.44 2.44 2.44 2.44 20.0
April 27, 2019, 8:40 a.m. 2.46 2.46 2.46 2.46 9.24
April 27, 2019, 8:15 a.m. 2.47 2.47 2.47 2.47 33.13
April 27, 2019, 8:10 a.m. 2.45 2.49 2.45 2.49 309.11
April 27, 2019, 7:55 a.m. 2.46 2.46 2.46 2.46 7.06
April 27, 2019, 7:45 a.m. 2.44 2.49 2.44 2.49 102.08
April 27, 2019, 7:30 a.m. 2.42 2.42 2.42 2.42 17.92
April 27, 2019, 6:25 a.m. 2.41 2.41 2.41 2.41 2.08
April 27, 2019, 6:20 a.m. 2.44 2.44 2.44 2.44 20.0
April 27, 2019, 5:55 a.m. 2.41 2.41 2.41 2.41 32.0
April 27, 2019, 5:50 a.m. 2.41 2.42 2.41 2.42 340.02
April 27, 2019, 5:30 a.m. 2.39 2.39 2.39 2.39 43.7
April 27, 2019, 5:25 a.m. 2.39 2.39 2.39 2.39 27.48
April 27, 2019, 4:40 a.m. 2.39 2.39 2.39 2.39 6.98
April 27, 2019, 4:30 a.m. 2.39 2.39 2.39 2.39 125.78
April 27, 2019, 4:10 a.m. 2.4 2.4 2.4 2.4 39.7
April 27, 2019, 2:55 a.m. 2.4 2.4 2.4 2.4 4.0
April 27, 2019, 2:05 a.m. 2.41 2.41 2.41 2.41 49.2
April 27, 2019, 1:20 a.m. 2.43 2.43 2.42 2.42 4.35
April 27, 2019, 12:25 a.m. 2.42 2.42 2.41 2.41 234.09
April 26, 2019, 10:55 p.m. 2.45 2.45 2.45 2.45 19.38
April 26, 2019, 10 p.m. 2.43 2.43 2.43 2.43 17.1
April 26, 2019, 9:35 p.m. 2.42 2.42 2.42 2.42 12.45
April 26, 2019, 9:30 p.m. 2.42 2.42 2.42 2.42 5.0
April 26, 2019, 8 p.m. 2.41 2.41 2.41 2.41 11.86
April 26, 2019, 7:10 p.m. 2.4 2.4 2.4 2.4 13.08
April 26, 2019, 7 p.m. 2.4 2.4 2.36 2.36 346.63
April 26, 2019, 6:55 p.m. 2.4 2.4 2.4 2.4 36.65
April 26, 2019, 6:35 p.m. 2.41 2.41 2.41 2.41 78.6
April 26, 2019, 6:10 p.m. 2.4 2.41 2.4 2.41 275.44
April 26, 2019, 5:10 p.m. 2.38 2.38 2.38 2.38 5.14
April 26, 2019, 4:55 p.m. 2.38 2.38 2.38 2.38 5.36
April 26, 2019, 4:25 p.m. 2.36 2.36 2.36 2.36 5.97
April 26, 2019, 4:15 p.m. 2.36 2.36 2.36 2.36 53.21
April 26, 2019, 4:05 p.m. 2.34 2.34 2.25 2.31 1996.33
April 26, 2019, 2:40 p.m. 2.4 2.4 2.39 2.39 164.72
April 26, 2019, 2:20 p.m. 2.4 2.4 2.4 2.4 3.0
April 26, 2019, 2 p.m. 2.4 2.4 2.4 2.4 6.89
April 26, 2019, 1:45 p.m. 2.41 2.41 2.41 2.41 5.36
April 26, 2019, 1:35 p.m. 2.41 2.41 2.41 2.41 17.45
April 26, 2019, 12:55 p.m. 2.4 2.41 2.4 2.41 50.0
April 26, 2019, 11:25 a.m. 2.38 2.38 2.38 2.38 8.16
April 26, 2019, 11 a.m. 2.38 2.38 2.36 2.36 562.8
April 26, 2019, 9:25 a.m. 2.39 2.39 2.39 2.39 4.98
April 26, 2019, 9:20 a.m. 2.4 2.4 2.4 2.4 6.0
April 26, 2019, 9 a.m. 2.4 2.4 2.4 2.4 8.16
April 26, 2019, 8:50 a.m. 2.4 2.4 2.4 2.4 84.83
April 26, 2019, 8:45 a.m. 2.4 2.4 2.4 2.4 9.93
April 26, 2019, 8:10 a.m. 2.4 2.4 2.4 2.4 13.18
April 26, 2019, 8:05 a.m. 2.39 2.39 2.39 2.39 94.17
April 26, 2019, 8 a.m. 2.39 2.39 2.39 2.39 77.17
April 26, 2019, 7:45 a.m. 2.37 2.37 2.37 2.37 4.39
April 26, 2019, 7:15 a.m. 2.37 2.37 2.37 2.37 25.89
April 26, 2019, 7:10 a.m. 2.37 2.37 2.37 2.37 50.22
April 26, 2019, 6:45 a.m. 2.37 2.37 2.37 2.37 12.14
April 26, 2019, 6:15 a.m. 2.36 2.36 2.36 2.36 4.6
April 26, 2019, 6:10 a.m. 2.38 2.38 2.38 2.38 52.0
April 26, 2019, 6:05 a.m. 2.39 2.39 2.39 2.39 50.0
April 26, 2019, 5:55 a.m. 2.39 2.39 2.39 2.39 27.17
April 26, 2019, 5:45 a.m. 2.39 2.39 2.39 2.39 12.09
April 26, 2019, 5:25 a.m. 2.38 2.38 2.38 2.38 10.06
April 26, 2019, 5:20 a.m. 2.37 2.37 2.37 2.37 6.02
April 26, 2019, 5:05 a.m. 2.36 2.36 2.36 2.36 45.37
April 26, 2019, 4:55 a.m. 2.39 2.39 2.38 2.38 9.22
April 26, 2019, 4:25 a.m. 2.39 2.39 2.39 2.39 10.06
April 26, 2019, 3:35 a.m. 2.39 2.39 2.39 2.39 17.5
April 26, 2019, 3:25 a.m. 2.38 2.38 2.38 2.38 253.99
April 26, 2019, 3:15 a.m. 2.38 2.38 2.38 2.38 17.5
April 26, 2019, 3:10 a.m. 2.37 2.37 2.37 2.37 49.78
April 26, 2019, 3:05 a.m. 2.37 2.37 2.37 2.37 72.53
April 26, 2019, 2:50 a.m. 2.42 2.42 2.4 2.4 88.19
April 26, 2019, 2:45 a.m. 2.42 2.42 2.42 2.42 58.59
April 26, 2019, 2:40 a.m. 2.44 2.44 2.44 2.44 23.32
April 26, 2019, 2:35 a.m. 2.44 2.44 2.44 2.44 443.18
April 26, 2019, 2:25 a.m. 2.36 2.37 2.36 2.37 54.88
April 26, 2019, 2:20 a.m. 2.35 2.35 2.35 2.35 7.5
April 26, 2019, 2 a.m. 2.36 2.36 2.36 2.36 10.2
April 26, 2019, 1:55 a.m. 2.36 2.36 2.34 2.34 1192.39
April 26, 2019, 1:15 a.m. 2.35 2.35 2.35 2.35 59.4
April 26, 2019, 1:05 a.m. 2.35 2.35 2.35 2.35 65.94
April 26, 2019, 1 a.m. 2.36 2.36 2.36 2.36 20.0
April 26, 2019, 12:50 a.m. 2.35 2.35 2.35 2.35 348.93
April 26, 2019, 12:45 a.m. 2.32 2.33 2.32 2.33 25.86
April 26, 2019, 12:40 a.m. 2.31 2.31 2.31 2.31 36.31
April 26, 2019, 12:30 a.m. 2.29 2.29 2.29 2.29 194.6
April 26, 2019, 12:25 a.m. 2.28 2.29 2.28 2.29 285.4
April 26, 2019, 12:15 a.m. 2.33 2.33 2.33 2.33 6.5
April 25, 2019, 11:50 p.m. 2.33 2.33 2.33 2.33 50.0
April 25, 2019, 11:35 p.m. 2.33 2.33 2.33 2.33 422.0
April 25, 2019, 11:25 p.m. 2.33 2.33 2.33 2.33 220.1
April 25, 2019, 11:20 p.m. 2.32 2.33 2.32 2.33 535.0
April 25, 2019, 11:15 p.m. 2.32 2.32 2.31 2.31 352.6
April 25, 2019, 11:10 p.m. 2.32 2.32 2.32 2.32 202.0
April 25, 2019, 11:05 p.m. 2.31 2.32 2.31 2.32 1057.8
April 25, 2019, 10:40 p.m. 2.33 2.33 2.32 2.32 92.9
April 25, 2019, 10:35 p.m. 2.34 2.34 2.33 2.33 346.92
April 25, 2019, 10:30 p.m. 2.36 2.36 2.36 2.36 129.71
April 25, 2019, 10:20 p.m. 2.27 2.3 2.27 2.3 113.99
April 25, 2019, 10:15 p.m. 2.33 2.35 2.33 2.35 507.49
April 25, 2019, 10:10 p.m. 2.3 2.3 2.26 2.26 840.76
April 25, 2019, 10:05 p.m. 2.35 2.35 2.3 2.3 645.37
April 25, 2019, 10 p.m. 2.46 2.46 2.36 2.36 756.59
April 25, 2019, 9:35 p.m. 2.49 2.49 2.49 2.49 18.18
April 25, 2019, 8:55 p.m. 2.51 2.51 2.51 2.51 70.39
April 25, 2019, 7:50 p.m. 2.51 2.51 2.5 2.51 296.84
April 25, 2019, 7:40 p.m. 2.51 2.51 2.5 2.5 805.67
April 25, 2019, 6:50 p.m. 2.52 2.52 2.52 2.52 12.49
April 25, 2019, 5:15 p.m. 2.52 2.52 2.52 2.52 6.0
April 25, 2019, 5:10 p.m. 2.52 2.52 2.52 2.52 633.4
April 25, 2019, 5:05 p.m. 2.52 2.52 2.52 2.52 30.04
April 25, 2019, 4:50 p.m. 2.52 2.52 2.52 2.52 35.04
April 25, 2019, 4:45 p.m. 2.52 2.52 2.52 2.52 624.98
April 25, 2019, 4:35 p.m. 2.52 2.52 2.52 2.52 29.93
April 25, 2019, 3:50 p.m. 2.52 2.52 2.51 2.51 230.01
April 25, 2019, 3:25 p.m. 2.52 2.52 2.52 2.52 699.31
April 25, 2019, 1 p.m. 2.5 2.5 2.5 2.5 42.22
April 25, 2019, 12:50 p.m. 2.52 2.52 2.52 2.52 320.06
April 25, 2019, noon 2.54 2.54 2.54 2.54 968.0
April 25, 2019, 11:15 a.m. 2.52 2.52 2.52 2.52 12.4
April 25, 2019, 11:10 a.m. 2.51 2.51 2.51 2.51 11.05
April 25, 2019, 10:55 a.m. 2.54 2.54 2.54 2.54 224.0
April 25, 2019, 10:15 a.m. 2.51 2.51 2.51 2.51 270.51
April 25, 2019, 10:10 a.m. 2.5 2.5 2.5 2.5 267.1
April 25, 2019, 10:05 a.m. 2.5 2.5 2.5 2.5 11.16
April 25, 2019, 9:30 a.m. 2.49 2.49 2.49 2.49 23.78
April 25, 2019, 9:05 a.m. 2.5 2.5 2.5 2.5 47.54
April 25, 2019, 8:05 a.m. 2.49 2.5 2.49 2.5 97.1
April 25, 2019, 8 a.m. 2.49 2.49 2.49 2.49 4.62
April 25, 2019, 7:55 a.m. 2.49 2.49 2.49 2.49 27.48
April 25, 2019, 7:05 a.m. 2.47 2.47 2.47 2.47 10.0
April 25, 2019, 3:55 a.m. 2.53 2.53 2.53 2.53 20.0
April 25, 2019, 3:05 a.m. 2.51 2.51 2.51 2.51 49.95
April 25, 2019, 2:45 a.m. 2.53 2.53 2.53 2.53 27.48
April 25, 2019, 2:10 a.m. 2.54 2.54 2.54 2.54 199.46
April 25, 2019, 1:30 a.m. 2.54 2.54 2.54 2.54 27.37
April 25, 2019, 1:25 a.m. 2.54 2.54 2.54 2.54 130.69
April 25, 2019, 1:10 a.m. 2.52 2.52 2.52 2.52 46.46
April 25, 2019, midnight 2.51 2.51 2.51 2.51 19.22
April 24, 2019, 11:40 p.m. 2.5 2.5 2.5 2.5 19.22
April 24, 2019, 11 p.m. 2.5 2.5 2.5 2.5 73.57
April 24, 2019, 10:40 p.m. 2.5 2.5 2.5 2.5 148.07
April 24, 2019, 10:25 p.m. 2.49 2.49 2.49 2.49 22.11
April 24, 2019, 10:20 p.m. 2.49 2.49 2.49 2.49 26.1
April 24, 2019, 9:35 p.m. 2.51 2.51 2.51 2.51 47.47
April 24, 2019, 8:55 p.m. 2.53 2.53 2.53 2.53 150.0
April 24, 2019, 7:30 p.m. 2.48 2.48 2.48 2.48 48.27
April 24, 2019, 7:05 p.m. 2.47 2.47 2.47 2.47 10.25
April 24, 2019, 6:55 p.m. 2.45 2.45 2.45 2.45 19.06
April 24, 2019, 6:35 p.m. 2.43 2.43 2.43 2.43 38.93
April 24, 2019, 5:55 p.m. 2.46 2.46 2.46 2.46 898.71
April 24, 2019, 5:50 p.m. 2.46 2.46 2.46 2.46 688.62
April 24, 2019, 5:35 p.m. 2.48 2.48 2.48 2.48 9.81
April 24, 2019, 4:50 p.m. 2.5 2.5 2.5 2.5 40.0
April 24, 2019, 4:45 p.m. 2.47 2.5 2.47 2.5 77.12
April 24, 2019, 4:15 p.m. 2.52 2.52 2.52 2.52 29.31
April 24, 2019, 2:50 p.m. 2.52 2.52 2.52 2.52 5.49
April 24, 2019, 2:45 p.m. 2.51 2.53 2.51 2.51 54.25
April 24, 2019, 2:40 p.m. 2.51 2.51 2.51 2.51 47.68
April 24, 2019, 1:50 p.m. 2.51 2.51 2.5 2.5 75.5
April 24, 2019, 1:20 p.m. 2.53 2.53 2.53 2.53 250.0
April 24, 2019, 1:15 p.m. 2.54 2.54 2.53 2.53 196.31
April 24, 2019, 12:50 p.m. 2.52 2.52 2.52 2.52 10.0
April 24, 2019, 12:10 p.m. 2.52 2.52 2.52 2.52 58.81
April 24, 2019, 12:05 p.m. 2.49 2.51 2.49 2.51 100.0
April 24, 2019, 11:35 a.m. 2.48 2.48 2.48 2.48 6.0
April 24, 2019, 11:20 a.m. 2.48 2.48 2.48 2.48 6.0
April 24, 2019, 10:55 a.m. 2.48 2.48 2.48 2.48 281.4
April 24, 2019, 10:50 a.m. 2.5 2.5 2.46 2.46 379.35
April 24, 2019, 10:45 a.m. 2.51 2.51 2.5 2.5 9.01
April 24, 2019, 10:40 a.m. 2.5 2.5 2.5 2.5 6.0
April 24, 2019, 10:10 a.m. 2.5 2.5 2.5 2.5 49.99
April 24, 2019, 10 a.m. 2.51 2.51 2.5 2.5 98.58
April 24, 2019, 9:50 a.m. 2.54 2.54 2.54 2.54 75.0
April 24, 2019, 9:30 a.m. 2.54 2.54 2.54 2.54 20.0
April 24, 2019, 8:55 a.m. 2.53 2.53 2.53 2.53 43.37
April 24, 2019, 8:25 a.m. 2.5 2.5 2.5 2.5 26.0
April 24, 2019, 8:15 a.m. 2.51 2.51 2.5 2.5 504.6
April 24, 2019, 8:10 a.m. 2.49 2.49 2.49 2.49 10.0
April 24, 2019, 8:05 a.m. 2.51 2.51 2.51 2.51 177.34
April 24, 2019, 8 a.m. 2.5 2.5 2.5 2.5 12.09
April 24, 2019, 7:55 a.m. 2.5 2.5 2.5 2.5 99.84
April 24, 2019, 7:50 a.m. 2.48 2.48 2.48 2.48 10.0
April 24, 2019, 7:45 a.m. 2.5 2.5 2.47 2.47 591.0
April 24, 2019, 7:40 a.m. 2.55 2.55 2.51 2.51 1198.37
April 24, 2019, 7:35 a.m. 2.6 2.6 2.57 2.57 440.5
April 24, 2019, 6:40 a.m. 2.64 2.64 2.64 2.64 45.36
April 24, 2019, 6:30 a.m. 2.64 2.64 2.64 2.64 570.64
April 24, 2019, 6:25 a.m. 2.64 2.64 2.64 2.64 20.0
April 24, 2019, 5:50 a.m. 2.63 2.63 2.63 2.63 460.59
April 24, 2019, 5:45 a.m. 2.63 2.63 2.63 2.63 819.83
April 24, 2019, 4:55 a.m. 2.64 2.64 2.64 2.64 20.0
April 24, 2019, 1:20 a.m. 2.63 2.63 2.61 2.61 75.0
April 24, 2019, 1:15 a.m. 2.64 2.64 2.64 2.64 180.09
April 24, 2019, 1:05 a.m. 2.67 2.67 2.67 2.67 11.52
April 23, 2019, 11:50 p.m. 2.68 2.68 2.68 2.68 130.0
April 23, 2019, 11:10 p.m. 2.69 2.69 2.69 2.69 44.0
April 23, 2019, 10:50 p.m. 2.68 2.68 2.68 2.68 15.0
April 23, 2019, 10:30 p.m. 2.7 2.7 2.7 2.7 4.0
April 23, 2019, 10:15 p.m. 2.71 2.71 2.71 2.71 252.49
April 23, 2019, 10:05 p.m. 2.72 2.72 2.72 2.72 106.07
April 23, 2019, 9:35 p.m. 2.74 2.74 2.74 2.74 4.0
April 23, 2019, 9 p.m. 2.74 2.74 2.74 2.74 254.5
April 23, 2019, 8:50 p.m. 2.74 2.74 2.72 2.72 34.89
April 23, 2019, 7:45 p.m. 2.76 2.76 2.76 2.76 66.0
April 23, 2019, 7:35 p.m. 2.74 2.74 2.74 2.74 437.75
April 23, 2019, 7:30 p.m. 2.76 2.76 2.74 2.74 8.8
April 23, 2019, 6:20 p.m. 2.78 2.78 2.78 2.78 281.42
April 23, 2019, 6:10 p.m. 2.76 2.76 2.76 2.76 250.0
April 23, 2019, 5:25 p.m. 2.79 2.79 2.79 2.79 213.19
April 23, 2019, 5:20 p.m. 2.79 2.79 2.79 2.79 106.4
April 23, 2019, 5:15 p.m. 2.8 2.8 2.8 2.8 45.69
April 23, 2019, 3:05 p.m. 2.8 2.8 2.8 2.8 5.37
April 23, 2019, 2:15 p.m. 2.81 2.81 2.81 2.81 52.5
April 23, 2019, 2:10 p.m. 2.83 2.84 2.83 2.84 34.99
April 23, 2019, 2:05 p.m. 2.82 2.82 2.82 2.82 0.0
April 23, 2019, 1:55 p.m. 2.82 2.82 2.82 2.82 423.81
April 23, 2019, 1:10 p.m. 2.78 2.78 2.78 2.78 10.0
April 23, 2019, 10:35 a.m. 2.82 2.82 2.82 2.82 5.0
April 23, 2019, 9:05 a.m. 2.77 2.77 2.77 2.77 853.44
April 23, 2019, 9 a.m. 2.81 2.81 2.79 2.79 1073.85
April 23, 2019, 8:55 a.m. 2.82 2.82 2.82 2.82 5.0
April 23, 2019, 8:15 a.m. 2.85 2.85 2.85 2.85 136.47
April 23, 2019, 8 a.m. 2.8 2.8 2.8 2.8 4.0
April 23, 2019, 7:10 a.m. 2.81 2.93 2.81 2.93 3922.79
April 23, 2019, 7:05 a.m. 2.8 2.8 2.8 2.8 18.0
April 23, 2019, 4:50 a.m. 2.79 2.79 2.79 2.79 50.0
April 23, 2019, 4:35 a.m. 2.79 2.79 2.79 2.79 100.0
April 23, 2019, 4:15 a.m. 2.76 2.76 2.76 2.76 1215.36
April 23, 2019, 3:15 a.m. 2.76 2.76 2.76 2.76 43.37
April 23, 2019, 2:40 a.m. 2.76 2.77 2.76 2.77 13.0
April 23, 2019, 12:15 a.m. 2.77 2.77 2.77 2.77 11.66
April 22, 2019, 11:25 p.m. 2.77 2.77 2.77 2.77 500.0
April 22, 2019, 11:10 p.m. 2.79 2.79 2.79 2.79 27.0
April 22, 2019, 9:35 p.m. 2.75 2.75 2.75 2.75 5.5
April 22, 2019, 6:20 p.m. 2.75 2.75 2.75 2.75 147.56
April 22, 2019, 6:05 p.m. 2.76 2.78 2.76 2.78 161.44
April 22, 2019, 5:15 p.m. 2.74 2.74 2.74 2.74 15.0
April 22, 2019, 3:45 p.m. 2.79 2.79 2.76 2.76 23.9
April 22, 2019, 3:40 p.m. 2.8 2.8 2.78 2.78 93.85
April 22, 2019, 3:35 p.m. 2.76 2.76 2.76 2.76 193.43
April 22, 2019, 2:30 p.m. 2.76 2.76 2.76 2.76 6.15
April 22, 2019, 12:20 p.m. 2.8 2.8 2.79 2.8 4439.53
April 22, 2019, 12:10 p.m. 2.8 2.8 2.8 2.8 500.0
April 22, 2019, 11:35 a.m. 2.79 2.79 2.79 2.79 2.0
April 22, 2019, 11:05 a.m. 2.79 2.79 2.79 2.79 15.0
April 22, 2019, 10:40 a.m. 2.78 2.78 2.78 2.78 28.82
April 22, 2019, 10:15 a.m. 2.77 2.77 2.77 2.77 4.27
April 22, 2019, 10:10 a.m. 2.79 2.79 2.79 2.79 148.36
April 22, 2019, 9:25 a.m. 2.79 2.79 2.79 2.79 1212.55
April 22, 2019, 9:10 a.m. 2.79 2.79 2.79 2.79 6.0
April 22, 2019, 8:25 a.m. 2.79 2.79 2.79 2.79 10.0
April 22, 2019, 8:10 a.m. 2.75 2.75 2.75 2.75 40.38
April 22, 2019, 8 a.m. 2.78 2.78 2.78 2.78 7.77
April 22, 2019, 7:55 a.m. 2.77 2.77 2.77 2.77 48.66
April 22, 2019, 7:50 a.m. 2.77 2.77 2.77 2.77 373.7
April 22, 2019, 7:05 a.m. 2.75 2.75 2.73 2.73 100.0
April 22, 2019, 6:50 a.m. 2.76 2.76 2.76 2.76 25.0
April 21, 2019, 11 p.m. 2.74 2.75 2.74 2.75 235.68
April 21, 2019, 10:35 p.m. 2.73 2.74 2.73 2.74 2000.0
April 21, 2019, 10:25 p.m. 2.72 2.72 2.72 2.72 14.2
April 21, 2019, 8:55 p.m. 2.69 2.7 2.69 2.7 314.05
April 21, 2019, 8:50 p.m. 2.71 2.71 2.71 2.71 99.0
April 21, 2019, 8 p.m. 2.71 2.71 2.71 2.71 272.92
April 21, 2019, 6:45 p.m. 2.69 2.69 2.69 2.69 111.37
April 21, 2019, 6:05 p.m. 2.69 2.69 2.69 2.69 200.0
April 21, 2019, 5:15 p.m. 2.7 2.7 2.67 2.67 1750.09
April 21, 2019, 2:45 p.m. 2.7 2.7 2.7 2.7 50.0
April 21, 2019, 1:05 p.m. 2.7 2.7 2.7 2.7 19.97
April 21, 2019, 1 p.m. 2.7 2.7 2.69 2.69 150.0
April 21, 2019, 12:30 p.m. 2.67 2.67 2.63 2.63 338.08
April 21, 2019, 12:20 p.m. 2.69 2.69 2.69 2.69 0.0
April 21, 2019, 11:45 a.m. 2.7 2.7 2.69 2.69 186.46
April 21, 2019, 11:40 a.m. 2.71 2.71 2.71 2.71 10.0
April 21, 2019, 11:30 a.m. 2.73 2.73 2.73 2.73 11.28
April 21, 2019, 11:25 a.m. 2.74 2.74 2.73 2.73 70.0
April 21, 2019, 11 a.m. 2.74 2.74 2.74 2.74 463.13
April 21, 2019, 10:45 a.m. 2.75 2.75 2.74 2.74 295.15
April 21, 2019, 10:10 a.m. 2.72 2.72 2.72 2.72 192.58
April 21, 2019, 10 a.m. 2.69 2.69 2.69 2.69 0.0
April 21, 2019, 9:55 a.m. 2.69 2.69 2.69 2.69 51.81
April 21, 2019, 9:45 a.m. 2.72 2.72 2.72 2.72 11.03
April 21, 2019, 9:40 a.m. 2.73 2.73 2.69 2.69 211.54
April 21, 2019, 9:35 a.m. 2.73 2.73 2.73 2.73 400.0
April 21, 2019, 9:10 a.m. 2.78 2.78 2.78 2.78 0.0
April 21, 2019, 9 a.m. 2.78 2.78 2.78 2.78 43.43
April 21, 2019, 8:50 a.m. 2.77 2.77 2.77 2.77 5.98
April 21, 2019, 8:45 a.m. 2.77 2.77 2.77 2.77 494.1
April 21, 2019, 8:30 a.m. 2.74 2.74 2.74 2.74 1004.04
April 21, 2019, 8:20 a.m. 2.77 2.77 2.77 2.77 72.5
April 21, 2019, 8:15 a.m. 2.79 2.79 2.79 2.79 90.0
April 21, 2019, 8:10 a.m. 2.82 2.82 2.8 2.8 355.18
April 21, 2019, 8:05 a.m. 2.82 2.83 2.82 2.83 85.03
April 21, 2019, 6:30 a.m. 2.86 2.86 2.86 2.86 101.04
April 21, 2019, 6:10 a.m. 2.86 2.86 2.86 2.86 51.59
April 21, 2019, 5:25 a.m. 2.86 2.86 2.86 2.86 97.09
April 21, 2019, 4:55 a.m. 2.87 2.87 2.87 2.87 17.15
April 21, 2019, 4:50 a.m. 2.86 2.86 2.86 2.86 51.57
April 21, 2019, 4:05 a.m. 2.88 2.88 2.88 2.88 6.0
April 21, 2019, 3:45 a.m. 2.9 2.9 2.9 2.9 51.11
April 21, 2019, 2:55 a.m. 2.87 2.87 2.87 2.87 433.39
April 21, 2019, 2:30 a.m. 2.88 2.88 2.88 2.88 30.55
April 21, 2019, 2:25 a.m. 2.89 2.89 2.89 2.89 743.81
April 21, 2019, 1:50 a.m. 2.89 2.89 2.89 2.89 47.83
April 21, 2019, 1:40 a.m. 2.89 2.89 2.89 2.89 51.2
April 21, 2019, 1:30 a.m. 2.88 2.88 2.87 2.87 306.78
April 20, 2019, 10:20 p.m. 2.85 2.85 2.85 2.85 12.68
April 20, 2019, 10:10 p.m. 2.85 2.85 2.85 2.85 58.71
April 20, 2019, 10 p.m. 2.85 2.85 2.85 2.85 14.82
April 20, 2019, 9:55 p.m. 2.85 2.85 2.85 2.85 7.05
April 20, 2019, 9:50 p.m. 2.85 2.85 2.85 2.85 50.0
April 20, 2019, 8:50 p.m. 2.89 2.89 2.89 2.89 32.78
April 20, 2019, 6:30 p.m. 2.89 2.89 2.89 2.89 68.0
April 20, 2019, 5:35 p.m. 2.88 2.88 2.88 2.88 0.0
April 20, 2019, 5:15 p.m. 2.88 2.88 2.88 2.88 99.91
April 20, 2019, 4:55 p.m. 2.89 2.89 2.89 2.89 179.68
April 20, 2019, 4:05 p.m. 2.89 2.89 2.89 2.89 227.54
April 20, 2019, 2:55 p.m. 2.89 2.89 2.89 2.89 9.99
April 20, 2019, 2:15 p.m. 2.9 2.9 2.9 2.9 24.12
April 20, 2019, 1:55 p.m. 2.91 2.91 2.91 2.91 69.95
April 20, 2019, 12:15 p.m. 2.92 2.92 2.92 2.92 6.0
April 20, 2019, 10:50 a.m. 2.9 2.9 2.9 2.9 80.0
April 20, 2019, 10:25 a.m. 2.94 2.94 2.94 2.94 16.57
April 20, 2019, 9:55 a.m. 2.95 2.95 2.95 2.95 51.03
April 20, 2019, 9:30 a.m. 2.95 2.95 2.95 2.95 40.38
April 20, 2019, 9 a.m. 2.97 2.97 2.97 2.97 0.0
April 20, 2019, 8:10 a.m. 2.97 2.97 2.97 2.97 16.45
April 20, 2019, 8:05 a.m. 2.97 2.97 2.97 2.97 31.43
April 20, 2019, 7:55 a.m. 2.97 2.97 2.97 2.97 1244.1
April 20, 2019, 7:40 a.m. 2.97 2.97 2.97 2.97 49.89
April 20, 2019, 7:35 a.m. 2.94 2.94 2.94 2.94 259.42
April 20, 2019, 7:15 a.m. 2.98 2.98 2.98 2.98 49.99
April 20, 2019, 7 a.m. 2.97 2.97 2.97 2.97 70.0
April 20, 2019, 6 a.m. 2.97 2.97 2.97 2.97 116.62
April 20, 2019, 4:55 a.m. 2.96 2.96 2.96 2.96 175.71
April 20, 2019, 2:15 a.m. 2.95 2.95 2.95 2.95 50.18
April 19, 2019, 11:50 p.m. 2.93 2.93 2.93 2.93 259.94
April 19, 2019, 11:45 p.m. 2.93 2.93 2.93 2.93 10.89
April 19, 2019, 11:05 p.m. 2.9 2.9 2.9 2.9 633.7
April 19, 2019, 10:05 p.m. 2.92 2.92 2.92 2.92 50.0
April 19, 2019, 9:35 p.m. 2.9 2.9 2.9 2.9 19.22
April 19, 2019, 8:50 p.m. 2.91 2.91 2.91 2.91 10.89
April 19, 2019, 5:35 p.m. 2.91 2.91 2.91 2.91 10.32
April 19, 2019, 2:55 p.m. 2.9 2.9 2.89 2.89 99.87
April 19, 2019, 1:55 p.m. 2.91 2.91 2.91 2.91 48.66
April 19, 2019, 1:40 p.m. 2.91 2.91 2.91 2.91 150.0
April 19, 2019, 11:40 a.m. 2.91 2.91 2.91 2.91 99.8
April 19, 2019, 8:50 a.m. 2.89 2.89 2.89 2.89 28.94
April 19, 2019, 8:05 a.m. 2.91 2.91 2.91 2.91 10.35
April 19, 2019, 6:05 a.m. 2.9 2.9 2.9 2.9 154.6
April 19, 2019, 3:20 a.m. 2.89 2.89 2.89 2.89 30.63
April 19, 2019, 3:15 a.m. 2.89 2.89 2.89 2.89 534.8
April 19, 2019, 2:25 a.m. 2.89 2.89 2.89 2.89 61.29
April 19, 2019, midnight 2.96 2.96 2.96 2.96 50.15
April 18, 2019, 11:05 p.m. 2.96 2.96 2.96 2.96 20.21
April 18, 2019, 10:35 p.m. 2.97 2.97 2.97 2.97 78.0
April 18, 2019, 10:25 p.m. 2.94 2.98 2.94 2.98 549.43
April 18, 2019, 10 p.m. 2.97 2.97 2.97 2.97 8.36
April 18, 2019, 9:30 p.m. 2.98 2.98 2.98 2.98 15.33
April 18, 2019, 7:15 p.m. 2.99 2.99 2.99 2.99 19.0
April 18, 2019, 6:35 p.m. 2.97 2.97 2.97 2.97 61.23
April 18, 2019, 6:25 p.m. 2.95 2.95 2.95 2.95 50.33
April 18, 2019, 5:55 p.m. 2.94 2.94 2.94 2.94 10.4
April 18, 2019, 5:40 p.m. 2.97 2.97 2.97 2.97 501.0
April 18, 2019, 5:35 p.m. 2.98 2.98 2.97 2.97 322.36
April 18, 2019, 5:30 p.m. 3.0 3.0 3.0 3.0 500.0
April 18, 2019, 5:25 p.m. 2.98 2.98 2.98 2.98 99.38
April 18, 2019, 4:40 p.m. 2.91 2.91 2.91 2.91 201.74
April 18, 2019, 4 p.m. 2.91 2.91 2.91 2.91 571.29
April 18, 2019, 3:45 p.m. 2.92 2.92 2.92 2.92 95.27
April 18, 2019, 3:05 p.m. 2.92 2.92 2.92 2.92 20.38
April 18, 2019, 3 p.m. 2.91 2.91 2.91 2.91 16.96
April 18, 2019, 2:45 p.m. 2.9 2.9 2.9 2.9 19.93
April 18, 2019, 2:25 p.m. 2.91 2.91 2.91 2.91 16.96
April 18, 2019, 2:05 p.m. 2.93 2.93 2.93 2.93 20.38
April 18, 2019, 2 p.m. 2.93 2.93 2.93 2.93 6.0
April 18, 2019, 1:55 p.m. 2.94 2.94 2.94 2.94 20.25
April 18, 2019, 1:50 p.m. 2.95 2.96 2.95 2.96 356.0
April 18, 2019, 1:35 p.m. 2.94 2.94 2.94 2.94 30.55
April 18, 2019, 1:25 p.m. 2.93 2.93 2.93 2.93 20.25
April 18, 2019, 1:20 p.m. 2.92 2.92 2.92 2.92 50.74
April 18, 2019, 12:40 p.m. 2.96 2.96 2.96 2.96 50.0
April 18, 2019, 12:35 p.m. 2.96 2.96 2.96 2.96 240.0
April 18, 2019, 12:10 p.m. 2.96 2.96 2.96 2.96 125.55
April 18, 2019, 11:55 a.m. 2.96 2.96 2.96 2.96 49.74
April 18, 2019, 11:45 a.m. 2.91 2.91 2.91 2.91 41.12
April 18, 2019, 11:40 a.m. 2.91 2.91 2.91 2.91 81.7
April 18, 2019, 11:30 a.m. 2.88 2.88 2.85 2.85 4000.0
April 18, 2019, 10:35 a.m. 2.89 2.89 2.89 2.89 10.0
April 18, 2019, 8:05 a.m. 2.92 2.92 2.92 2.92 364.11
April 18, 2019, 8 a.m. 2.93 2.93 2.93 2.93 30.81
April 18, 2019, 7:25 a.m. 2.92 2.92 2.92 2.92 84.5
April 18, 2019, 7:15 a.m. 2.91 2.91 2.91 2.91 48.7
April 18, 2019, 6:40 a.m. 2.91 2.91 2.9 2.9 14.14
April 18, 2019, 6:25 a.m. 2.9 2.9 2.9 2.9 30.81
April 18, 2019, 4:25 a.m. 2.92 2.92 2.92 2.92 10.3
April 18, 2019, 3:45 a.m. 2.91 2.91 2.91 2.91 41.55
April 18, 2019, 3:40 a.m. 2.91 2.91 2.91 2.91 43.28
April 18, 2019, 1:55 a.m. 2.9 2.9 2.89 2.89 84.83
April 18, 2019, 1:25 a.m. 2.9 2.9 2.9 2.9 19.3
April 17, 2019, 8:25 p.m. 2.89 2.89 2.89 2.89 30.25
April 17, 2019, 7:40 p.m. 2.86 2.86 2.86 2.86 23.85
April 17, 2019, 7:30 p.m. 2.86 2.86 2.86 2.86 18.15
April 17, 2019, 6:30 p.m. 2.85 2.85 2.85 2.85 38.16
April 17, 2019, 5:55 p.m. 2.84 2.84 2.84 2.84 9.49
April 17, 2019, 5:15 p.m. 2.84 2.84 2.84 2.84 37.16
April 17, 2019, 4:50 p.m. 2.84 2.84 2.84 2.84 655.36
April 17, 2019, 4:15 p.m. 2.85 2.85 2.83 2.83 1023.06
April 17, 2019, 4:05 p.m. 2.85 2.85 2.85 2.85 289.49
April 17, 2019, 3:55 p.m. 2.88 2.88 2.87 2.87 45.77
April 17, 2019, 2:35 p.m. 2.87 2.87 2.87 2.87 18.15
April 17, 2019, 2 p.m. 2.88 2.88 2.88 2.88 120.0
April 17, 2019, 1:50 p.m. 2.87 2.87 2.87 2.87 30.87
April 17, 2019, 1:45 p.m. 2.87 2.87 2.87 2.87 316.35
April 17, 2019, 1:30 p.m. 2.87 2.87 2.87 2.87 45.14
April 17, 2019, 1 p.m. 2.84 2.84 2.84 2.84 353.96
April 17, 2019, 12:30 p.m. 2.86 2.86 2.86 2.86 6.56
April 17, 2019, 12:10 p.m. 2.88 2.88 2.88 2.88 45.14
April 17, 2019, 11 a.m. 2.88 2.88 2.88 2.88 12.0
April 17, 2019, 10:45 a.m. 2.88 2.88 2.88 2.88 45.35
April 17, 2019, 10:40 a.m. 2.88 2.88 2.88 2.88 41.48
April 17, 2019, 10:15 a.m. 2.86 2.86 2.86 2.86 7.17
April 17, 2019, 9:35 a.m. 2.87 2.87 2.87 2.87 7.0
April 17, 2019, 8:35 a.m. 2.87 2.87 2.87 2.87 6.23
April 17, 2019, 7:45 a.m. 2.88 2.88 2.88 2.88 18.4
April 17, 2019, 5:55 a.m. 2.89 2.89 2.87 2.87 38.95
April 17, 2019, 12:40 a.m. 2.95 2.95 2.95 2.95 7.0
April 16, 2019, 10:10 p.m. 2.91 2.91 2.91 2.91 80.48
April 16, 2019, 8:45 p.m. 2.91 2.91 2.91 2.91 325.0
April 16, 2019, 8 p.m. 2.89 2.89 2.87 2.87 85.12
April 16, 2019, 7:30 p.m. 2.87 2.87 2.87 2.87 10.01
April 16, 2019, 6:20 p.m. 2.89 2.89 2.89 2.89 10.0
April 16, 2019, 5:45 p.m. 2.89 2.89 2.89 2.89 75.0
April 16, 2019, 5:40 p.m. 2.89 2.89 2.89 2.89 6.0
April 16, 2019, 5:30 p.m. 2.88 2.9 2.87 2.9 216.22
April 16, 2019, 5:25 p.m. 2.83 2.83 2.83 2.83 43.84
April 16, 2019, 5 p.m. 2.82 2.82 2.82 2.82 8.0
April 16, 2019, 4:25 p.m. 2.83 2.83 2.83 2.83 43.84
April 16, 2019, 3:45 p.m. 2.83 2.85 2.83 2.85 64.22
April 16, 2019, 3:35 p.m. 2.82 2.82 2.82 2.82 59.94
April 16, 2019, 3:10 p.m. 2.81 2.81 2.81 2.81 49.95
April 16, 2019, 2:35 p.m. 2.82 2.84 2.82 2.84 410.97
April 16, 2019, 12:35 p.m. 2.83 2.83 2.82 2.82 16.3
April 16, 2019, 10:15 a.m. 2.86 2.86 2.86 2.86 12.67
April 16, 2019, 9:55 a.m. 2.87 2.87 2.87 2.87 246.16
April 16, 2019, 9:35 a.m. 2.86 2.86 2.86 2.86 8.11
April 16, 2019, 8:55 a.m. 2.86 2.86 2.86 2.86 6.94
April 16, 2019, 8:50 a.m. 2.86 2.86 2.86 2.86 7.0
April 16, 2019, 8:15 a.m. 2.84 2.84 2.84 2.84 0.05
April 16, 2019, 8:10 a.m. 2.84 2.84 2.84 2.84 31.7
April 16, 2019, 6:50 a.m. 2.83 2.83 2.83 2.83 49.85
April 16, 2019, 6:30 a.m. 2.85 2.85 2.85 2.85 101.0
April 16, 2019, 5:55 a.m. 2.85 2.85 2.85 2.85 66.19
April 16, 2019, 4:20 a.m. 2.8 2.8 2.8 2.8 80.1
April 16, 2019, 2:40 a.m. 2.78 2.78 2.78 2.78 7.0
April 16, 2019, 2:25 a.m. 2.81 2.81 2.81 2.81 25.0
April 16, 2019, 1:35 a.m. 2.83 2.83 2.83 2.83 12.87
April 16, 2019, 1:10 a.m. 2.82 2.82 2.82 2.82 42.11
April 15, 2019, 11:40 p.m. 2.8 2.8 2.8 2.8 47.96
April 15, 2019, 10:55 p.m. 2.8 2.8 2.8 2.8 100.93
April 15, 2019, 9:45 p.m. 2.82 2.82 2.82 2.82 34.0
April 15, 2019, 9:30 p.m. 2.82 2.82 2.82 2.82 219.33
April 15, 2019, 8:40 p.m. 2.83 2.83 2.83 2.83 13.34
April 15, 2019, 8:20 p.m. 2.81 2.85 2.81 2.85 198.3
April 15, 2019, 8:05 p.m. 2.8 2.8 2.77 2.77 383.03
April 15, 2019, 7:40 p.m. 2.82 2.82 2.82 2.82 49.22
April 15, 2019, 6:45 p.m. 2.84 2.84 2.84 2.84 42.11
April 15, 2019, 5:50 p.m. 2.85 2.85 2.85 2.85 52.0
April 15, 2019, 5:30 p.m. 2.86 2.86 2.82 2.82 542.43
April 15, 2019, 4:20 p.m. 2.91 2.91 2.91 2.91 10.01
April 15, 2019, 3:40 p.m. 2.92 2.92 2.92 2.92 72.97
April 15, 2019, 3:35 p.m. 2.92 2.92 2.92 2.92 257.86
April 15, 2019, 3:30 p.m. 2.92 2.92 2.92 2.92 30.0
April 15, 2019, 2:30 p.m. 2.92 2.92 2.92 2.92 10.0
April 15, 2019, 1:45 p.m. 2.92 2.92 2.92 2.92 13.34
April 15, 2019, 1:35 p.m. 2.93 2.93 2.93 2.93 332.39
April 15, 2019, 11:05 a.m. 2.93 2.93 2.92 2.92 30.3
April 15, 2019, 10:50 a.m. 2.91 2.91 2.91 2.91 26.97
April 15, 2019, 10:35 a.m. 2.94 2.94 2.94 2.94 16.03
April 15, 2019, 9:05 a.m. 2.99 2.99 2.99 2.99 331.49
April 15, 2019, 8:30 a.m. 2.95 2.95 2.95 2.95 199.8
April 15, 2019, 8:15 a.m. 2.95 2.95 2.95 2.95 46.91
April 15, 2019, 7:55 a.m. 2.94 2.94 2.94 2.94 6.0
April 15, 2019, 7:10 a.m. 2.96 2.96 2.96 2.96 72.64
April 15, 2019, 6:25 a.m. 2.98 2.98 2.98 2.98 316.8
April 15, 2019, 5:05 a.m. 2.97 2.97 2.97 2.97 50.4
April 15, 2019, 4:35 a.m. 2.97 2.97 2.96 2.96 288.16
April 15, 2019, 4:15 a.m. 2.97 2.97 2.97 2.97 49.9
April 15, 2019, 4 a.m. 2.97 2.97 2.97 2.97 43.65
April 15, 2019, 2:50 a.m. 2.98 2.98 2.98 2.98 50.09
April 15, 2019, 2:10 a.m. 2.99 2.99 2.99 2.99 50.4
April 15, 2019, 1:15 a.m. 3.0 3.0 3.0 3.0 49.28
April 14, 2019, 11:15 p.m. 2.98 2.98 2.98 2.98 0.0
April 14, 2019, 11:10 p.m. 2.98 2.98 2.98 2.98 265.79
April 14, 2019, 10:15 p.m. 2.94 2.94 2.94 2.94 20.43
April 14, 2019, 8:55 p.m. 2.93 2.93 2.93 2.93 50.14
April 14, 2019, 8:30 p.m. 2.94 2.94 2.94 2.94 317.43
April 14, 2019, 7:45 p.m. 2.94 2.94 2.94 2.94 20.43
April 14, 2019, 7 p.m. 2.95 2.95 2.95 2.95 49.77
April 14, 2019, 6:15 p.m. 2.94 2.94 2.94 2.94 244.71
April 14, 2019, 4 p.m. 2.94 2.94 2.94 2.94 50.07
April 14, 2019, 3:45 p.m. 2.9 2.9 2.9 2.9 605.99
April 14, 2019, 3:15 p.m. 2.91 2.91 2.91 2.91 49.68
April 14, 2019, 2:15 p.m. 2.92 2.92 2.92 2.92 594.84
April 14, 2019, 2 p.m. 2.92 2.92 2.9 2.9 613.64
April 14, 2019, 1:45 p.m. 2.92 2.92 2.92 2.92 8.26
April 14, 2019, 1:25 p.m. 2.92 2.93 2.92 2.93 600.56
April 14, 2019, 1:20 p.m. 2.91 2.91 2.91 2.91 64.39
April 14, 2019, 12:20 p.m. 2.91 2.91 2.91 2.91 48.09
April 14, 2019, 12:10 p.m. 2.91 2.91 2.9 2.9 760.69
April 14, 2019, 11:35 a.m. 2.92 2.92 2.92 2.92 202.0
April 14, 2019, 11 a.m. 2.91 2.93 2.91 2.93 244.9
April 14, 2019, 10:40 a.m. 2.91 2.91 2.91 2.91 923.95
April 14, 2019, 9:50 a.m. 2.89 2.89 2.89 2.89 44.62
April 14, 2019, 9 a.m. 2.89 2.89 2.89 2.89 144.64
April 14, 2019, 8:55 a.m. 2.9 2.9 2.9 2.9 51.18
April 14, 2019, 8:45 a.m. 2.89 2.89 2.89 2.89 273.96
April 14, 2019, 8:10 a.m. 2.9 2.9 2.9 2.9 445.21
April 14, 2019, 8:05 a.m. 2.88 2.88 2.88 2.88 20.65
April 14, 2019, 4:30 a.m. 2.87 2.87 2.87 2.87 31.53
April 14, 2019, 2 a.m. 2.91 2.91 2.91 2.91 20.65
April 13, 2019, 11:30 p.m. 2.91 2.91 2.91 2.91 768.81
April 13, 2019, 11:25 p.m. 2.91 2.91 2.91 2.91 424.54
April 13, 2019, 11:20 p.m. 2.91 2.91 2.91 2.91 154.45
April 13, 2019, 8:40 p.m. 2.9 2.9 2.9 2.9 44.49
April 13, 2019, 8:35 p.m. 2.9 2.9 2.9 2.9 44.5
April 13, 2019, 8:05 p.m. 2.9 2.9 2.9 2.9 86.55
April 13, 2019, 7:35 p.m. 2.91 2.91 2.91 2.91 155.02
April 13, 2019, 6:55 p.m. 2.91 2.91 2.91 2.91 551.45
April 13, 2019, 6:20 p.m. 2.9 2.9 2.9 2.9 106.19
April 13, 2019, 3:30 p.m. 2.93 2.93 2.93 2.93 8.21
April 13, 2019, 1:10 p.m. 2.92 2.92 2.92 2.92 15.4
April 13, 2019, 12:55 p.m. 2.92 2.92 2.92 2.92 60.0
April 13, 2019, 12:20 p.m. 2.92 2.92 2.92 2.92 193.9
April 13, 2019, 12:10 p.m. 2.92 2.92 2.92 2.92 6.0
April 13, 2019, 11:45 a.m. 2.9 2.9 2.8 2.87 3906.73
April 13, 2019, 10:30 a.m. 2.94 2.94 2.92 2.92 200.11
April 13, 2019, 10:15 a.m. 2.95 2.95 2.95 2.95 27.51
April 13, 2019, 9:50 a.m. 2.98 2.98 2.98 2.98 14.69
April 13, 2019, 9:40 a.m. 2.99 2.99 2.99 2.99 129.76
April 13, 2019, 9:10 a.m. 3.0 3.0 3.0 3.0 110.77
April 13, 2019, 8:55 a.m. 2.99 2.99 2.99 2.99 20.0
April 13, 2019, 8:40 a.m. 2.97 2.97 2.97 2.97 218.86
April 13, 2019, 8:30 a.m. 2.98 2.98 2.98 2.98 79.8
April 13, 2019, 8:05 a.m. 3.0 3.0 3.0 3.0 96.73
April 13, 2019, 7:45 a.m. 3.0 3.0 3.0 3.0 401.6
April 13, 2019, 7:40 a.m. 3.0 3.0 3.0 3.0 290.06
April 13, 2019, 7:35 a.m. 3.0 3.0 3.0 3.0 380.98
April 13, 2019, 7:30 a.m. 3.0 3.0 3.0 3.0 186.02
April 13, 2019, 7:25 a.m. 3.0 3.0 3.0 3.0 949.72
April 13, 2019, 7:20 a.m. 3.0 3.0 3.0 3.0 439.36
April 13, 2019, 6:50 a.m. 3.0 3.0 3.0 3.0 104.89
April 13, 2019, 6:30 a.m. 3.0 3.0 3.0 3.0 31.0
April 13, 2019, 5:55 a.m. 3.0 3.0 3.0 3.0 425.34
April 13, 2019, 2:30 a.m. 2.96 2.96 2.95 2.95 147.99
April 13, 2019, 1:50 a.m. 2.97 2.97 2.97 2.97 105.89
April 13, 2019, 1:45 a.m. 2.96 2.96 2.96 2.96 135.0
April 13, 2019, 12:35 a.m. 2.95 2.95 2.95 2.95 50.0
April 13, 2019, 12:25 a.m. 2.96 2.96 2.96 2.96 100.0
April 13, 2019, midnight 2.98 2.98 2.98 2.98 81.05
April 12, 2019, 9:50 p.m. 3.0 3.0 2.99 2.99 44.91
April 12, 2019, 9 p.m. 3.0 3.0 3.0 3.0 218.29
April 12, 2019, 8:50 p.m. 3.0 3.0 3.0 3.0 461.5
April 12, 2019, 8:25 p.m. 3.0 3.0 3.0 3.0 16.0
April 12, 2019, 8:20 p.m. 2.99 2.99 2.99 2.99 80.84
April 12, 2019, 7:55 p.m. 2.99 2.99 2.98 2.98 12.58
April 12, 2019, 7:40 p.m. 2.99 2.99 2.99 2.99 989.51
April 12, 2019, 7:25 p.m. 3.0 3.0 3.0 3.0 49.84
April 12, 2019, 6:40 p.m. 2.99 2.99 2.99 2.99 199.28
April 12, 2019, 5:55 p.m. 2.99 2.99 2.99 2.99 246.98
April 12, 2019, 5:50 p.m. 3.0 3.0 3.0 3.0 35.77
April 12, 2019, 4:50 p.m. 3.0 3.0 3.0 3.0 78.97
April 12, 2019, 4:40 p.m. 3.01 3.01 3.01 3.01 6.0
April 12, 2019, 4:30 p.m. 3.02 3.02 3.02 3.02 17.09
April 12, 2019, 4:25 p.m. 3.02 3.02 3.02 3.02 193.76
April 12, 2019, 4:20 p.m. 3.02 3.02 3.02 3.02 200.0
April 12, 2019, 4:15 p.m. 3.0 3.0 3.0 3.0 20.02
April 12, 2019, 4:05 p.m. 2.98 2.98 2.98 2.98 8.94
April 12, 2019, 3:15 p.m. 2.99 2.99 2.99 2.99 121.89
April 12, 2019, 2:20 p.m. 2.98 2.98 2.98 2.98 13.0
April 12, 2019, 2:15 p.m. 2.98 2.98 2.98 2.98 6.87
April 12, 2019, 2:10 p.m. 2.97 2.97 2.97 2.97 13.0
April 12, 2019, 2 p.m. 2.98 2.98 2.98 2.98 28.8
April 12, 2019, 1:50 p.m. 2.98 2.98 2.98 2.98 70.0
April 12, 2019, 1:40 p.m. 2.98 2.98 2.98 2.98 11.98
April 12, 2019, 1:30 p.m. 2.99 2.99 2.99 2.99 12.0
April 12, 2019, 1:10 p.m. 2.99 3.01 2.99 3.01 250.0
April 12, 2019, 12:50 p.m. 2.97 2.97 2.97 2.97 18.0
April 12, 2019, 12:20 p.m. 2.94 2.94 2.94 2.94 218.33
April 12, 2019, 12:15 p.m. 2.95 2.95 2.95 2.95 14.41
April 12, 2019, 12:05 p.m. 2.96 2.96 2.96 2.96 43.64
April 12, 2019, 10:40 a.m. 3.0 3.0 3.0 3.0 30.0
April 12, 2019, 10:30 a.m. 2.95 2.96 2.95 2.96 152.33
April 12, 2019, 10:20 a.m. 2.94 2.94 2.94 2.94 200.0
April 12, 2019, 9:30 a.m. 2.91 2.91 2.91 2.91 0.0
April 12, 2019, 8:55 a.m. 2.91 2.91 2.91 2.91 50.65
April 12, 2019, 8:40 a.m. 2.9 2.9 2.9 2.9 13.04
April 12, 2019, 8:35 a.m. 2.92 2.92 2.92 2.92 6.0
April 12, 2019, 8:10 a.m. 2.92 2.92 2.92 2.92 150.22
April 12, 2019, 7:55 a.m. 2.92 2.92 2.92 2.92 100.0
April 12, 2019, 2:15 a.m. 2.86 2.86 2.86 2.86 135.25
April 12, 2019, 1:45 a.m. 2.83 2.83 2.83 2.83 50.7
April 12, 2019, 1:40 a.m. 2.85 2.85 2.85 2.85 10.0
April 12, 2019, 1:25 a.m. 2.86 2.86 2.86 2.86 115.17
April 12, 2019, 1:20 a.m. 2.91 2.91 2.9 2.9 111.0
April 12, 2019, 12:30 a.m. 2.95 2.95 2.95 2.95 10.0
April 11, 2019, 11:55 p.m. 2.94 2.94 2.94 2.94 48.22
April 11, 2019, 8:20 p.m. 2.96 2.97 2.94 2.96 586.62
April 11, 2019, 7:20 p.m. 2.97 2.97 2.97 2.97 99.9
April 11, 2019, 7:05 p.m. 2.98 2.98 2.98 2.98 277.4
April 11, 2019, 6:55 p.m. 2.99 3.0 2.99 3.0 299.4
April 11, 2019, 6:40 p.m. 2.98 2.98 2.98 2.98 100.0
April 11, 2019, 5 p.m. 2.95 2.95 2.95 2.95 16.0
April 11, 2019, 4:55 p.m. 2.96 3.0 2.96 3.0 41.08
April 11, 2019, 4:35 p.m. 2.95 2.95 2.95 2.95 142.65
April 11, 2019, 4:15 p.m. 2.93 2.95 2.92 2.93 285.03
April 11, 2019, 4:10 p.m. 2.95 2.95 2.93 2.93 388.89
April 11, 2019, 3:50 p.m. 2.97 2.97 2.97 2.97 43.16
April 11, 2019, 2:20 p.m. 2.95 2.98 2.95 2.98 363.4
April 11, 2019, 2 p.m. 2.95 2.95 2.95 2.95 15.35
April 11, 2019, 1:05 p.m. 2.99 2.99 2.99 2.99 67.0
April 11, 2019, 12:55 p.m. 2.93 2.93 2.93 2.93 0.0
April 11, 2019, 12:50 p.m. 2.93 2.93 2.93 2.93 188.87
April 11, 2019, noon 2.92 2.93 2.92 2.92 445.48
April 11, 2019, 11:55 a.m. 2.93 2.93 2.93 2.93 7.01
April 11, 2019, 11:50 a.m. 2.91 2.91 2.91 2.91 162.46
April 11, 2019, 11:30 a.m. 2.85 2.85 2.83 2.83 80.91
April 11, 2019, 11:25 a.m. 2.9 2.9 2.86 2.86 16.0
April 11, 2019, 11:15 a.m. 2.95 2.95 2.95 2.95 7.05
April 11, 2019, 11:10 a.m. 2.93 2.93 2.93 2.93 16.78
April 11, 2019, 10:55 a.m. 2.98 2.98 2.98 2.98 155.42
April 11, 2019, 10:50 a.m. 2.97 2.97 2.97 2.97 48.06
April 11, 2019, 10:25 a.m. 2.99 2.99 2.99 2.99 84.57
April 11, 2019, 10:20 a.m. 2.99 2.99 2.97 2.97 396.81
April 11, 2019, 10:15 a.m. 2.98 2.98 2.98 2.98 16.82
April 11, 2019, 10:10 a.m. 2.98 2.98 2.98 2.98 247.47
April 11, 2019, 10:05 a.m. 2.98 2.98 2.98 2.98 77.71
April 11, 2019, 10 a.m. 2.96 2.96 2.96 2.96 17.0
April 11, 2019, 9:55 a.m. 2.95 2.96 2.95 2.96 292.4
April 11, 2019, 9:50 a.m. 2.95 2.95 2.92 2.92 764.86
April 11, 2019, 9:45 a.m. 3.02 3.02 2.99 2.99 289.47
April 11, 2019, 9:40 a.m. 3.01 3.01 3.01 3.01 7.12
April 11, 2019, 9:30 a.m. 3.06 3.06 3.03 3.03 519.73
April 11, 2019, 9:25 a.m. 3.06 3.06 3.06 3.06 53.04
April 11, 2019, 9 a.m. 3.09 3.09 3.09 3.09 100.0
April 11, 2019, 8:45 a.m. 3.06 3.06 3.06 3.06 131.74
April 11, 2019, 8:35 a.m. 3.07 3.07 3.07 3.07 16.43
April 11, 2019, 8:15 a.m. 3.04 3.04 3.01 3.01 1118.61
April 11, 2019, 8:10 a.m. 3.04 3.04 3.04 3.04 16.18
April 11, 2019, 7:20 a.m. 3.08 3.08 3.08 3.08 29.0
April 11, 2019, 7:15 a.m. 3.08 3.08 3.08 3.08 144.57
April 11, 2019, 6:15 a.m. 3.09 3.1 3.09 3.1 81.0
April 11, 2019, 6:10 a.m. 3.08 3.08 3.08 3.08 50.0
April 11, 2019, 5 a.m. 3.12 3.12 3.12 3.12 124.44
April 11, 2019, 4:35 a.m. 3.11 3.11 3.11 3.11 8.0
April 11, 2019, 4:30 a.m. 3.09 3.09 3.09 3.09 16.21
April 11, 2019, 4:25 a.m. 3.09 3.09 3.09 3.09 8.0
April 11, 2019, 4:10 a.m. 3.07 3.07 3.07 3.07 20.0
April 11, 2019, 4:05 a.m. 3.05 3.11 3.04 3.11 24.75
April 11, 2019, 4 a.m. 2.97 3.05 2.97 3.05 22.57
April 11, 2019, 3:55 a.m. 3.07 3.12 3.07 3.12 200.0
April 11, 2019, 3:50 a.m. 3.03 3.06 3.03 3.06 304.42
April 11, 2019, 3:45 a.m. 2.95 2.95 2.95 2.95 42.23
April 11, 2019, 3:40 a.m. 3.06 3.06 2.92 2.93 533.23
April 11, 2019, 3:35 a.m. 3.11 3.11 3.11 3.11 97.99
April 11, 2019, 3:30 a.m. 3.13 3.13 3.1 3.1 26.12
April 11, 2019, 3:15 a.m. 3.09 3.09 3.09 3.09 15.79
April 11, 2019, 2:35 a.m. 3.16 3.17 3.16 3.17 15.82
April 11, 2019, 2:30 a.m. 3.19 3.19 3.19 3.19 42.32
April 11, 2019, 2:15 a.m. 3.19 3.19 3.19 3.19 15.44
April 11, 2019, 2:10 a.m. 3.18 3.18 3.18 3.18 119.76
April 11, 2019, 2:05 a.m. 3.22 3.22 2.86 2.86 32.75
April 11, 2019, 2 a.m. 3.24 3.26 2.88 3.26 140.7
April 11, 2019, 1:20 a.m. 3.24 3.24 3.24 3.24 255.1
April 11, 2019, 1:15 a.m. 3.26 3.26 3.26 3.26 100.0
April 11, 2019, 1:05 a.m. 3.24 3.24 3.24 3.24 44.95
April 11, 2019, 1 a.m. 3.26 3.29 1.62 3.28 8618.87
April 11, 2019, 12:40 a.m. 3.28 3.28 3.28 3.28 10.0
April 10, 2019, 11:50 p.m. 3.29 3.29 3.29 3.29 7.5
April 10, 2019, 11:45 p.m. 3.3 3.3 3.29 3.29 541.3
April 10, 2019, 11:20 p.m. 3.31 3.31 3.31 3.31 100.0
April 10, 2019, 11:15 p.m. 3.31 3.31 3.31 3.31 110.0
April 10, 2019, 10:05 p.m. 3.3 3.3 3.3 3.3 27.05
April 10, 2019, 10 p.m. 3.31 3.31 3.31 3.31 12.01
April 10, 2019, 9:30 p.m. 3.33 3.33 3.33 3.33 1000.0
April 10, 2019, 8:55 p.m. 3.32 3.32 3.32 3.32 14.36
April 10, 2019, 8:50 p.m. 3.33 3.33 3.31 3.31 166.75
April 10, 2019, 8:45 p.m. 3.29 3.34 3.29 3.33 631.74
April 10, 2019, 8:40 p.m. 3.28 3.29 3.28 3.29 666.29
April 10, 2019, 8:35 p.m. 3.35 3.35 3.28 3.28 1466.1
April 10, 2019, 8:30 p.m. 3.39 3.39 3.36 3.36 165.18
April 10, 2019, 8:20 p.m. 3.42 3.42 3.42 3.42 6.39
April 10, 2019, 8:05 p.m. 3.42 3.42 3.42 3.42 143.4
April 10, 2019, 7:35 p.m. 3.42 3.42 3.42 3.42 34.61
April 10, 2019, 7:15 p.m. 3.4 3.4 3.39 3.39 300.0
April 10, 2019, 6:30 p.m. 3.42 3.49 3.42 3.49 279.88
April 10, 2019, 4:40 p.m. 3.4 3.4 3.4 3.4 13.56
April 10, 2019, 3:10 p.m. 3.38 3.38 3.38 3.38 256.0
April 10, 2019, 2:40 p.m. 3.39 3.39 3.39 3.39 250.24
April 10, 2019, 2:35 p.m. 3.39 3.39 3.39 3.39 23.03
April 10, 2019, 2:30 p.m. 3.38 3.38 3.38 3.38 11.98
April 10, 2019, 1:35 p.m. 3.41 3.41 3.4 3.41 1774.44
April 10, 2019, 1:30 p.m. 3.42 3.42 3.42 3.42 250.0
April 10, 2019, 12:45 p.m. 3.43 3.43 3.43 3.43 10.0
April 10, 2019, 12:40 p.m. 3.43 3.43 3.43 3.43 85.1
April 10, 2019, 11:50 a.m. 3.4 3.4 3.4 3.4 141.54
April 10, 2019, 10:55 a.m. 3.41 3.41 3.41 3.41 12.0
April 10, 2019, 9:20 a.m. 3.42 3.42 3.42 3.42 30.61
April 10, 2019, 8 a.m. 3.41 3.41 3.41 3.41 6.13
April 10, 2019, 7:30 a.m. 3.41 3.41 3.41 3.41 100.66
April 10, 2019, 7:05 a.m. 3.42 3.42 3.42 3.42 49.37
April 10, 2019, 6:45 a.m. 3.42 3.42 3.42 3.42 10.0
April 10, 2019, 6:10 a.m. 3.41 3.41 3.41 3.41 31.52
April 10, 2019, 4:40 a.m. 3.39 3.39 3.39 3.39 12.37
April 10, 2019, 2:20 a.m. 3.42 3.43 3.42 3.43 500.0
April 10, 2019, 1:25 a.m. 3.35 3.37 3.35 3.37 843.66
April 9, 2019, 10:50 p.m. 3.33 3.33 3.33 3.33 144.67
April 9, 2019, 10 p.m. 3.35 3.35 3.35 3.35 10.0
April 9, 2019, 9:55 p.m. 3.35 3.35 3.35 3.35 42.82
April 9, 2019, 8:35 p.m. 3.36 3.36 3.36 3.36 210.52
April 9, 2019, 8:10 p.m. 3.35 3.35 3.35 3.35 600.0
April 9, 2019, 8 p.m. 3.35 3.35 3.35 3.35 73.55
April 9, 2019, 7:35 p.m. 3.35 3.35 3.35 3.35 26.87
April 9, 2019, 7:05 p.m. 3.35 3.35 3.35 3.35 20.04
April 9, 2019, 6:35 p.m. 3.35 3.35 3.35 3.35 8.07
April 9, 2019, 6 p.m. 3.35 3.35 3.35 3.35 299.75
April 9, 2019, 5:30 p.m. 3.34 3.34 3.34 3.34 84.66
April 9, 2019, 4:55 p.m. 3.36 3.36 3.36 3.36 8.07
April 9, 2019, 4:30 p.m. 3.34 3.34 3.34 3.34 100.0
April 9, 2019, 3:15 p.m. 3.36 3.36 3.36 3.36 8.05
April 9, 2019, 3:10 p.m. 3.35 3.35 3.35 3.35 43.59
April 9, 2019, 2:55 p.m. 3.35 3.35 3.35 3.35 8.05
April 9, 2019, 2:05 p.m. 3.35 3.35 3.35 3.35 131.1
April 9, 2019, 1 p.m. 3.36 3.36 3.35 3.35 351.19
April 9, 2019, 12:50 p.m. 3.39 3.39 3.37 3.37 61.11
April 9, 2019, 12:45 p.m. 3.39 3.39 3.37 3.39 181.6
April 9, 2019, 11:50 a.m. 3.37 3.37 3.37 3.37 978.72
April 9, 2019, 11:40 a.m. 3.37 3.37 3.36 3.36 86.97
April 9, 2019, 11 a.m. 3.34 3.34 3.34 3.34 131.43
April 9, 2019, 10:20 a.m. 3.34 3.34 3.34 3.34 20.0
April 9, 2019, 8:45 a.m. 3.36 3.36 3.36 3.36 8.71
April 9, 2019, 8:20 a.m. 3.32 3.32 3.32 3.32 338.32
April 9, 2019, 8:10 a.m. 3.36 3.36 3.36 3.36 49.88
April 9, 2019, 7:55 a.m. 3.44 3.44 3.44 3.44 14.39
April 9, 2019, 7:10 a.m. 3.38 3.38 3.38 3.38 87.61
April 9, 2019, 6:40 a.m. 3.38 3.38 3.38 3.38 6.9
April 9, 2019, 5:55 a.m. 3.34 3.34 3.34 3.34 29.63
April 9, 2019, 5:50 a.m. 3.35 3.35 3.33 3.33 62.34
April 9, 2019, 5:35 a.m. 3.3 3.3 3.27 3.27 704.64
April 9, 2019, 5:30 a.m. 3.31 3.31 3.31 3.31 69.29
April 9, 2019, 4:55 a.m. 3.34 3.34 3.34 3.34 8.83
April 9, 2019, 4:35 a.m. 3.32 3.32 3.32 3.32 14.24
April 9, 2019, 4:25 a.m. 3.35 3.35 3.35 3.35 10.0
April 9, 2019, 3:50 a.m. 3.36 3.36 3.35 3.35 106.22
April 9, 2019, 3:25 a.m. 3.39 3.39 3.39 3.39 10.0
April 9, 2019, 3:15 a.m. 3.41 3.41 3.41 3.41 120.0
April 9, 2019, 2:15 a.m. 3.4 3.4 3.4 3.4 49.9
April 9, 2019, 2:10 a.m. 3.41 3.41 3.41 3.41 6.81
April 9, 2019, 1:40 a.m. 3.38 3.41 3.38 3.41 40.0
April 9, 2019, 1:10 a.m. 3.39 3.39 3.39 3.39 11.0
April 9, 2019, 1 a.m. 3.46 3.46 3.4 3.4 58.03
April 9, 2019, 12:50 a.m. 3.44 3.44 3.44 3.44 32.57
April 9, 2019, 12:45 a.m. 3.46 3.46 3.46 3.46 200.0
April 9, 2019, midnight 3.51 3.51 3.51 3.51 101.0
April 8, 2019, 11:35 p.m. 3.48 3.48 3.48 3.48 101.9
April 8, 2019, 9:55 p.m. 3.49 3.49 3.48 3.48 975.27
April 8, 2019, 9:40 p.m. 3.49 3.49 3.49 3.49 137.8
April 8, 2019, 9:20 p.m. 3.49 3.49 3.49 3.49 39.93
April 8, 2019, 8:35 p.m. 3.5 3.52 3.48 3.48 115.1
April 8, 2019, 8:30 p.m. 3.5 3.5 3.5 3.5 33.0
April 8, 2019, 8:10 p.m. 3.46 3.5 3.46 3.5 250.0
April 8, 2019, 7:35 p.m. 3.44 3.44 3.44 3.44 24.89
April 8, 2019, 6:45 p.m. 3.44 3.44 3.44 3.44 17.63
April 8, 2019, 5:50 p.m. 3.42 3.42 3.42 3.42 199.0
April 8, 2019, 5:35 p.m. 3.43 3.43 3.43 3.43 203.59
April 8, 2019, 5:30 p.m. 3.42 3.42 3.42 3.42 49.82
April 8, 2019, 4:30 p.m. 3.47 3.47 3.47 3.47 7.26
April 8, 2019, 4:10 p.m. 3.49 3.49 3.49 3.49 157.4
April 8, 2019, 3:45 p.m. 3.51 3.51 3.51 3.51 20.26
April 8, 2019, 3:35 p.m. 3.52 3.52 3.52 3.52 14.63
April 8, 2019, 3:30 p.m. 3.53 3.53 3.53 3.53 38.47
April 8, 2019, 3 p.m. 3.48 3.48 3.48 3.48 62.03
April 8, 2019, 2:25 p.m. 3.41 3.41 3.41 3.41 9.75
April 8, 2019, 1:55 p.m. 3.4 3.4 3.39 3.39 40.34
April 8, 2019, 1:50 p.m. 3.4 3.4 3.4 3.4 120.96
April 8, 2019, 1:45 p.m. 3.4 3.4 3.4 3.4 9.75
April 8, 2019, 1:05 p.m. 3.46 3.46 3.46 3.46 20.49
April 8, 2019, 12:50 p.m. 3.41 3.41 3.38 3.38 29.3
April 8, 2019, 12:45 p.m. 3.4 3.4 3.4 3.4 120.0
April 8, 2019, 12:40 p.m. 3.39 3.39 3.39 3.39 6.0
April 8, 2019, 12:35 p.m. 3.39 3.39 3.39 3.39 6.0
April 8, 2019, 12:20 p.m. 3.38 3.39 3.38 3.39 84.0
April 8, 2019, 12:10 p.m. 3.37 3.4 3.37 3.4 33.91
April 8, 2019, noon 3.34 3.34 3.34 3.34 27.0
April 8, 2019, 11:50 a.m. 3.34 3.34 3.34 3.34 47.55
April 8, 2019, 11:20 a.m. 3.35 3.35 3.3 3.31 203.66
April 8, 2019, 11:15 a.m. 3.39 3.39 3.35 3.35 11.23
April 8, 2019, 11:05 a.m. 3.39 3.39 3.35 3.39 1543.95
April 8, 2019, 11 a.m. 3.4 3.4 3.4 3.4 15.0
April 8, 2019, 10:55 a.m. 3.49 3.49 3.41 3.41 111.35
April 8, 2019, 10:40 a.m. 3.51 3.51 3.5 3.5 194.51
April 8, 2019, 10:30 a.m. 3.49 3.49 3.49 3.49 11.43
April 8, 2019, 10:25 a.m. 3.49 3.49 3.49 3.49 168.37
April 8, 2019, 10:10 a.m. 3.47 3.47 3.47 3.47 200.0
April 8, 2019, 9:10 a.m. 3.51 3.51 3.51 3.51 6.0
April 8, 2019, 8:50 a.m. 3.51 3.51 3.49 3.49 21.0
April 8, 2019, 8:45 a.m. 3.51 3.51 3.51 3.51 14.2
April 8, 2019, 8:40 a.m. 3.49 3.49 3.45 3.45 219.74
April 8, 2019, 8:20 a.m. 3.54 3.54 3.54 3.54 4.18
April 8, 2019, 8:10 a.m. 3.6 3.6 3.54 3.54 17.13
April 8, 2019, 7:55 a.m. 3.55 3.55 3.55 3.55 9.26
April 8, 2019, 7:25 a.m. 3.54 3.54 3.54 3.54 8.83
April 8, 2019, 7:20 a.m. 3.5 3.5 3.5 3.5 149.85
April 8, 2019, 7:05 a.m. 3.57 3.57 3.55 3.55 725.43
April 8, 2019, 6:50 a.m. 3.6 3.6 3.6 3.6 60.0
April 8, 2019, 6:40 a.m. 3.56 3.56 3.53 3.53 493.66
April 8, 2019, 6:35 a.m. 3.58 3.58 3.58 3.58 544.64
April 8, 2019, 6:30 a.m. 3.58 3.58 3.58 3.58 100.0
April 8, 2019, 6:25 a.m. 3.59 3.59 3.58 3.58 245.07
April 8, 2019, 6:20 a.m. 3.6 3.64 3.59 3.59 313.71
April 8, 2019, 5:50 a.m. 3.55 3.56 3.55 3.56 36.25
April 8, 2019, 5:25 a.m. 3.6 3.6 3.6 3.6 13.89
April 8, 2019, 4:50 a.m. 3.55 3.55 3.55 3.55 8.71
April 8, 2019, 4:40 a.m. 3.54 3.54 3.54 3.54 107.59
April 8, 2019, 4:20 a.m. 3.51 3.51 3.51 3.51 441.5
April 8, 2019, 3:55 a.m. 3.55 3.55 3.52 3.55 223.87
April 8, 2019, 3:45 a.m. 3.54 3.54 3.52 3.52 13.62
April 8, 2019, 3:30 a.m. 3.56 3.56 3.56 3.56 30.25
April 8, 2019, 3 a.m. 3.58 3.58 3.58 3.58 15.0
April 8, 2019, 2:45 a.m. 3.61 3.62 3.61 3.62 117.7
April 8, 2019, 2:40 a.m. 3.61 3.61 3.61 3.61 40.83
April 8, 2019, 2:25 a.m. 3.65 3.65 3.62 3.62 213.26
April 8, 2019, 2:20 a.m. 3.68 3.68 3.68 3.68 39.32
April 8, 2019, 2:15 a.m. 3.67 3.67 3.67 3.67 197.48
April 8, 2019, 2:10 a.m. 3.66 3.66 3.66 3.66 39.51
April 8, 2019, 2:05 a.m. 3.65 3.65 3.65 3.65 27.54
April 8, 2019, 1:45 a.m. 3.64 3.64 3.64 3.64 40.01
April 8, 2019, 1:10 a.m. 3.6 3.6 3.6 3.6 165.64
April 8, 2019, 12:55 a.m. 3.64 3.64 3.64 3.64 40.36
April 8, 2019, 12:40 a.m. 3.67 3.67 3.67 3.67 6.06
April 8, 2019, 12:25 a.m. 3.71 3.72 3.71 3.72 174.92
April 8, 2019, 12:15 a.m. 3.7 3.71 3.7 3.71 10.0
April 8, 2019, 12:10 a.m. 3.7 3.7 3.68 3.7 571.21
April 8, 2019, 12:05 a.m. 3.65 3.65 3.65 3.65 7.9
April 8, 2019, midnight 3.67 3.67 3.67 3.67 27.0
April 7, 2019, 11:55 p.m. 3.67 3.67 3.67 3.67 13.64
April 7, 2019, 11:40 p.m. 3.7 3.72 3.69 3.72 49.89
April 7, 2019, 11:35 p.m. 3.72 3.72 3.72 3.72 74.59
April 7, 2019, 11:30 p.m. 3.63 3.64 3.63 3.64 628.88
April 7, 2019, 11:25 p.m. 3.61 3.61 3.61 3.61 26.42
April 7, 2019, 11:20 p.m. 3.61 3.61 3.61 3.61 14.19
April 7, 2019, 11 p.m. 3.61 3.61 3.61 3.61 30.52
April 7, 2019, 10:50 p.m. 3.65 3.65 3.6 3.6 286.28
April 7, 2019, 10:45 p.m. 3.65 3.65 3.62 3.62 667.66
April 7, 2019, 10:10 p.m. 3.63 3.63 3.63 3.63 40.52
April 7, 2019, 10:05 p.m. 3.63 3.63 3.63 3.63 326.78
April 7, 2019, 9:45 p.m. 3.6 3.6 3.6 3.6 100.72
April 7, 2019, 9:05 p.m. 3.59 3.59 3.59 3.59 16.52
April 7, 2019, 9 p.m. 3.6 3.6 3.57 3.57 240.18
April 7, 2019, 8:55 p.m. 3.54 3.57 3.54 3.57 39.96
April 7, 2019, 8:50 p.m. 3.54 3.54 3.54 3.54 6.68
April 7, 2019, 8:40 p.m. 3.58 3.58 3.58 3.58 30.42
April 7, 2019, 8:35 p.m. 3.61 3.61 3.61 3.61 200.0
April 7, 2019, 8:25 p.m. 3.62 3.62 3.62 3.62 465.59
April 7, 2019, 8:20 p.m. 3.63 3.63 3.62 3.62 1529.25
April 7, 2019, 8:15 p.m. 3.64 3.64 3.63 3.63 1357.18
April 7, 2019, 8:10 p.m. 3.64 3.65 3.64 3.64 888.29
April 7, 2019, 8:05 p.m. 3.63 3.64 3.63 3.64 48.36
April 7, 2019, 8 p.m. 3.61 3.62 3.61 3.62 309.92
April 7, 2019, 7:55 p.m. 3.62 3.62 3.62 3.62 6.6
April 7, 2019, 7:50 p.m. 3.64 3.64 3.64 3.64 101.0
April 7, 2019, 7:30 p.m. 3.63 3.63 3.63 3.63 100.04
April 7, 2019, 7:20 p.m. 3.63 3.63 3.63 3.63 58.78
April 7, 2019, 7:15 p.m. 3.63 3.63 3.63 3.63 340.58
April 7, 2019, 7:05 p.m. 3.65 3.65 3.65 3.65 40.36
April 7, 2019, 7 p.m. 3.61 3.61 3.61 3.61 8.9
April 7, 2019, 6:50 p.m. 3.61 3.61 3.61 3.61 270.43
April 7, 2019, 6:40 p.m. 3.58 3.58 3.58 3.58 23.82
April 7, 2019, 6:30 p.m. 3.57 3.57 3.57 3.57 38.95
April 7, 2019, 6:15 p.m. 3.58 3.58 3.58 3.58 400.0
April 7, 2019, 6:05 p.m. 3.57 3.57 3.57 3.57 199.6
April 7, 2019, 6 p.m. 3.56 3.56 3.56 3.56 0.0
April 7, 2019, 5:40 p.m. 3.56 3.56 3.56 3.56 8.75
April 7, 2019, 5:25 p.m. 3.63 3.63 3.63 3.63 6.0
April 7, 2019, 5:10 p.m. 3.61 3.61 3.58 3.58 386.85
April 7, 2019, 5:05 p.m. 3.62 3.64 3.62 3.64 351.12
April 7, 2019, 5 p.m. 3.61 3.62 3.61 3.62 83.0
April 7, 2019, 4:45 p.m. 3.61 3.61 3.58 3.59 191.83
April 7, 2019, 4:40 p.m. 3.69 3.69 3.63 3.63 891.89
April 7, 2019, 4:35 p.m. 3.64 3.69 3.64 3.68 2578.46
April 7, 2019, 4:30 p.m. 3.53 3.64 3.53 3.59 1843.67
April 7, 2019, 4:25 p.m. 3.44 3.51 3.44 3.51 485.03
April 7, 2019, 4:20 p.m. 3.44 3.47 3.44 3.47 35.1
April 7, 2019, 4:05 p.m. 3.42 3.42 3.41 3.41 231.32
April 7, 2019, 3:55 p.m. 3.43 3.43 3.43 3.43 52.04
April 7, 2019, 3:50 p.m. 3.44 3.44 3.44 3.44 10.0
April 7, 2019, 3:40 p.m. 3.45 3.45 3.43 3.43 825.52
April 7, 2019, 3:30 p.m. 3.46 3.46 3.46 3.46 21.34
April 7, 2019, 3:20 p.m. 3.47 3.49 3.47 3.49 270.0
April 7, 2019, 2:50 p.m. 3.47 3.47 3.47 3.47 299.36
April 7, 2019, 2:45 p.m. 3.45 3.47 3.45 3.47 216.2
April 7, 2019, 2:40 p.m. 3.46 3.46 3.46 3.46 49.76
April 7, 2019, 12:55 p.m. 3.43 3.43 3.43 3.43 41.8
April 7, 2019, 11:50 a.m. 3.43 3.43 3.43 3.43 35.14
April 7, 2019, 11:45 a.m. 3.45 3.45 3.44 3.44 29.49
April 7, 2019, 11:05 a.m. 3.45 3.45 3.45 3.45 8.0
April 7, 2019, 10:40 a.m. 3.48 3.48 3.48 3.48 22.0
April 7, 2019, 10:25 a.m. 3.48 3.48 3.48 3.48 130.0
April 7, 2019, 9:50 a.m. 3.47 3.47 3.47 3.47 8.1
April 7, 2019, 8:20 a.m. 3.46 3.46 3.46 3.46 8.05
April 7, 2019, 8 a.m. 3.44 3.44 3.44 3.44 86.84
April 7, 2019, 7:55 a.m. 3.46 3.46 3.46 3.46 15.56
April 7, 2019, 7:50 a.m. 3.46 3.46 3.46 3.46 8.05
April 7, 2019, 6:55 a.m. 3.46 3.46 3.46 3.46 23.18
April 7, 2019, 6:10 a.m. 3.46 3.46 3.46 3.46 26.96
April 7, 2019, 6 a.m. 3.46 3.46 3.46 3.46 16.22
April 7, 2019, 4:55 a.m. 3.45 3.45 3.45 3.45 62.0
April 7, 2019, 4:40 a.m. 3.44 3.44 3.44 3.44 18.08
April 7, 2019, 4:30 a.m. 3.44 3.44 3.44 3.44 500.0
April 7, 2019, 4 a.m. 3.43 3.43 3.43 3.43 41.94
April 7, 2019, 3:50 a.m. 3.42 3.42 3.42 3.42 194.48
April 7, 2019, 3:45 a.m. 3.43 3.43 3.43 3.43 175.43
April 7, 2019, 3:15 a.m. 3.43 3.43 3.42 3.42 210.17
April 7, 2019, 3:10 a.m. 3.43 3.43 3.43 3.43 49.65
April 7, 2019, 3:05 a.m. 3.42 3.42 3.42 3.42 250.0
April 7, 2019, 2:50 a.m. 3.4 3.4 3.4 3.4 45.51
April 7, 2019, 2:35 a.m. 3.43 3.43 3.42 3.42 358.42
April 7, 2019, 2:30 a.m. 3.46 3.46 3.46 3.46 18.08
April 7, 2019, 1:50 a.m. 3.49 3.5 3.49 3.5 113.23
April 7, 2019, 1:45 a.m. 3.48 3.48 3.46 3.48 401.84
April 7, 2019, 1:40 a.m. 3.43 3.43 3.43 3.43 18.08
April 7, 2019, 1:25 a.m. 3.46 3.46 3.46 3.46 0.0
April 7, 2019, 1:20 a.m. 3.46 3.46 3.46 3.46 14.43
April 7, 2019, 1:15 a.m. 3.44 3.44 3.44 3.44 14.84
April 7, 2019, 1:10 a.m. 3.49 3.49 3.49 3.49 117.11
April 7, 2019, 1:05 a.m. 3.42 3.43 3.42 3.43 613.18
April 7, 2019, 1 a.m. 3.33 3.33 3.33 3.33 137.18
April 6, 2019, 11:30 p.m. 3.32 3.32 3.32 3.32 186.8
April 6, 2019, 9:55 p.m. 3.31 3.31 3.31 3.31 81.0
April 6, 2019, 9:15 p.m. 3.3 3.3 3.3 3.3 200.0
April 6, 2019, 9:05 p.m. 3.3 3.3 3.3 3.3 15.0
April 6, 2019, 8:55 p.m. 3.37 3.37 3.34 3.34 164.86
April 6, 2019, 7:45 p.m. 3.36 3.36 3.36 3.36 100.0
April 6, 2019, 6:55 p.m. 3.34 3.34 3.34 3.34 749.0
April 6, 2019, 6:10 p.m. 3.38 3.38 3.38 3.38 13.27
April 6, 2019, 6:05 p.m. 3.38 3.39 3.38 3.39 250.0
April 6, 2019, 5:15 p.m. 3.35 3.35 3.35 3.35 26.21
April 6, 2019, 5 p.m. 3.38 3.38 3.38 3.38 8.0
April 6, 2019, 4:45 p.m. 3.39 3.39 3.39 3.39 7.14
April 6, 2019, 4:40 p.m. 3.4 3.43 3.4 3.43 206.1
April 6, 2019, 4:25 p.m. 3.41 3.41 3.39 3.39 274.79
April 6, 2019, 4 p.m. 3.41 3.42 3.41 3.41 1042.79
April 6, 2019, 3:45 p.m. 3.36 3.36 3.36 3.36 254.55
April 6, 2019, 3:40 p.m. 3.39 3.39 3.39 3.39 88.0
April 6, 2019, 3:25 p.m. 3.36 3.36 3.36 3.36 226.66
April 6, 2019, 3:05 p.m. 3.35 3.35 3.35 3.35 25.07
April 6, 2019, 3 p.m. 3.33 3.33 3.33 3.33 174.67
April 6, 2019, 2:55 p.m. 3.3 3.33 3.3 3.33 304.35
April 6, 2019, 2:45 p.m. 3.29 3.29 3.29 3.29 19.8
April 6, 2019, 2:40 p.m. 3.31 3.31 3.31 3.31 750.0
April 6, 2019, 1:45 p.m. 3.3 3.3 3.3 3.3 10.0
April 6, 2019, 1:20 p.m. 3.3 3.3 3.3 3.3 7.22
April 6, 2019, 1 p.m. 3.29 3.29 3.29 3.29 9.0
April 6, 2019, 12:45 p.m. 3.33 3.33 3.33 3.33 12.97
April 6, 2019, 12:15 p.m. 3.32 3.32 3.32 3.32 245.06
April 6, 2019, 11:55 a.m. 3.32 3.32 3.32 3.32 103.37
April 6, 2019, 11:20 a.m. 3.3 3.3 3.3 3.3 25.3
April 6, 2019, 10:05 a.m. 3.3 3.3 3.3 3.3 12.62
April 6, 2019, 8:55 a.m. 3.32 3.32 3.32 3.32 37.66
April 6, 2019, 8:40 a.m. 3.31 3.31 3.31 3.31 6.0
April 6, 2019, 8:05 a.m. 3.35 3.35 3.35 3.35 12.97
April 6, 2019, 8 a.m. 3.36 3.36 3.36 3.36 6.02
April 6, 2019, 5:50 a.m. 3.39 3.39 3.39 3.39 158.02
April 6, 2019, 5 a.m. 3.37 3.37 3.36 3.36 196.07
April 6, 2019, 3:30 a.m. 3.38 3.38 3.38 3.38 196.46
April 6, 2019, 3:20 a.m. 3.35 3.35 3.35 3.35 11.82
April 6, 2019, 12:15 a.m. 3.39 3.39 3.39 3.39 11.82
April 5, 2019, 11:50 p.m. 3.41 3.41 3.41 3.41 27.94
April 5, 2019, 11:30 p.m. 3.4 3.4 3.4 3.4 251.53
April 5, 2019, 11:05 p.m. 3.39 3.4 3.39 3.4 164.38
April 5, 2019, 10:55 p.m. 3.38 3.38 3.38 3.38 101.0
April 5, 2019, 10:50 p.m. 3.38 3.38 3.37 3.38 371.4
April 5, 2019, 10:45 p.m. 3.37 3.37 3.37 3.37 119.98
April 5, 2019, 9:15 p.m. 3.37 3.37 3.37 3.37 7.12
April 5, 2019, 9 p.m. 3.35 3.35 3.35 3.35 119.76
April 5, 2019, 8:55 p.m. 3.35 3.35 3.33 3.33 29.47
April 5, 2019, 8:50 p.m. 3.35 3.35 3.35 3.35 6.35
April 5, 2019, 8:30 p.m. 3.39 3.39 3.39 3.39 13.88
April 5, 2019, 8:25 p.m. 3.38 3.38 3.38 3.38 43.69
April 5, 2019, 8:15 p.m. 3.39 3.4 3.39 3.4 213.19
April 5, 2019, 7:55 p.m. 3.39 3.39 3.37 3.37 110.0
April 5, 2019, 7 p.m. 3.42 3.42 3.4 3.4 212.58
April 5, 2019, 6:40 p.m. 3.45 3.45 3.45 3.45 39.02
April 5, 2019, 6:35 p.m. 3.46 3.46 3.46 3.46 144.4
April 5, 2019, 6:20 p.m. 3.48 3.48 3.48 3.48 8.98
April 5, 2019, 6:15 p.m. 3.47 3.48 3.47 3.48 126.96
April 5, 2019, 6:10 p.m. 3.47 3.47 3.47 3.47 219.98
April 5, 2019, 5:55 p.m. 3.47 3.47 3.47 3.47 72.56
April 5, 2019, 5:50 p.m. 3.45 3.45 3.45 3.45 33.97
April 5, 2019, 5:45 p.m. 3.43 3.43 3.43 3.43 149.32
April 5, 2019, 5:30 p.m. 3.42 3.42 3.42 3.42 37.69
April 5, 2019, 4:45 p.m. 3.41 3.41 3.41 3.41 35.43
April 5, 2019, 4:20 p.m. 3.38 3.38 3.38 3.38 10.66
April 5, 2019, 4:10 p.m. 3.38 3.38 3.36 3.36 66.85
April 5, 2019, 3:35 p.m. 3.36 3.36 3.36 3.36 60.0
April 5, 2019, 3:05 p.m. 3.39 3.39 3.39 3.39 35.43
April 5, 2019, 2:50 p.m. 3.39 3.39 3.39 3.39 10.66
April 5, 2019, 2:35 p.m. 3.42 3.42 3.42 3.42 35.09
April 5, 2019, 2:30 p.m. 3.39 3.39 3.39 3.39 10.47
April 5, 2019, 1:55 p.m. 3.38 3.38 3.38 3.38 101.1
April 5, 2019, 1:50 p.m. 3.38 3.38 3.38 3.38 26.0
April 5, 2019, 1:35 p.m. 3.45 3.45 3.41 3.41 45.86
April 5, 2019, 1:30 p.m. 3.47 3.47 3.45 3.45 459.61
April 5, 2019, 1:20 p.m. 3.45 3.45 3.45 3.45 198.28
April 5, 2019, 1:05 p.m. 3.43 3.43 3.43 3.43 500.0
April 5, 2019, 1 p.m. 3.43 3.43 3.42 3.43 306.14
April 5, 2019, 12:45 p.m. 3.42 3.42 3.42 3.42 334.86
April 5, 2019, 12:40 p.m. 3.42 3.42 3.42 3.42 115.14
April 5, 2019, 12:35 p.m. 3.43 3.43 3.43 3.43 283.6
April 5, 2019, 12:25 p.m. 3.42 3.42 3.42 3.42 254.55
April 5, 2019, 12:15 p.m. 3.42 3.42 3.42 3.42 52.49
April 5, 2019, 12:10 p.m. 3.42 3.42 3.42 3.42 34.0
April 5, 2019, noon 3.43 3.43 3.43 3.43 6.0
April 5, 2019, 11:50 a.m. 3.43 3.43 3.43 3.43 10.64
April 5, 2019, 11:45 a.m. 3.42 3.42 3.42 3.42 270.96
April 5, 2019, 11:30 a.m. 3.44 3.44 3.44 3.44 6.0
April 5, 2019, 11:25 a.m. 3.43 3.43 3.43 3.43 281.91
April 5, 2019, 11:10 a.m. 3.41 3.41 3.41 3.41 6.4
April 5, 2019, 11:05 a.m. 3.4 3.41 3.4 3.41 331.39
April 5, 2019, 11 a.m. 3.37 3.37 3.37 3.37 30.0
April 5, 2019, 10:20 a.m. 3.36 3.36 3.36 3.36 14.22
April 5, 2019, 9:55 a.m. 3.35 3.35 3.35 3.35 629.62
April 5, 2019, 9:25 a.m. 3.37 3.37 3.36 3.36 44.22
April 5, 2019, 8:40 a.m. 3.4 3.4 3.4 3.4 40.0
April 5, 2019, 8:30 a.m. 3.38 3.38 3.38 3.38 14.28
April 5, 2019, 8:15 a.m. 3.36 3.36 3.36 3.36 53.26
April 5, 2019, 8:05 a.m. 3.41 3.41 3.41 3.41 195.57
April 5, 2019, 8 a.m. 3.35 3.35 3.35 3.35 316.94
April 5, 2019, 7:55 a.m. 3.37 3.39 3.36 3.39 1938.01
April 5, 2019, 7:45 a.m. 3.36 3.36 3.36 3.36 625.52
April 5, 2019, 7:30 a.m. 3.35 3.35 3.34 3.34 44.29
April 5, 2019, 7:20 a.m. 3.35 3.36 3.35 3.36 608.39
April 5, 2019, 7:05 a.m. 3.4 3.4 3.4 3.4 10.0
April 5, 2019, 7 a.m. 3.37 3.38 3.37 3.38 605.0
April 5, 2019, 6:55 a.m. 3.36 3.37 3.36 3.36 470.16
April 5, 2019, 6:30 a.m. 3.35 3.35 3.35 3.35 100.0
April 5, 2019, 6:10 a.m. 3.34 3.35 3.34 3.35 44.26
April 5, 2019, 5:35 a.m. 3.33 3.33 3.33 3.33 6.37
April 5, 2019, 5:30 a.m. 3.37 3.37 3.33 3.33 108.86
April 5, 2019, 5:25 a.m. 3.37 3.37 3.37 3.37 118.67
April 5, 2019, 5:05 a.m. 3.39 3.41 3.39 3.41 1000.0
April 5, 2019, 5 a.m. 3.34 3.34 3.34 3.34 37.14
April 5, 2019, 4:55 a.m. 3.37 3.38 3.37 3.38 68.86
April 5, 2019, 4:50 a.m. 3.33 3.34 3.33 3.34 1092.42
April 5, 2019, 4:15 a.m. 3.25 3.25 3.25 3.25