QTMUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 6:40 p.m. 1.26 1.26 1.26 1.26 4.26
April 4, 2020, 4:45 p.m. 1.28 1.28 1.28 1.28 7.84
April 4, 2020, 2:50 p.m. 1.26 1.26 1.26 1.26 2.0
April 4, 2020, 2:30 p.m. 1.25 1.25 1.25 1.25 2.0
April 4, 2020, 12:20 p.m. 1.25 1.25 1.25 1.25 2.34
April 4, 2020, 11 a.m. 1.28 1.28 1.28 1.28 78.37
April 4, 2020, 7:35 a.m. 1.26 1.26 1.26 1.26 80.0
April 4, 2020, 7:15 a.m. 1.26 1.26 1.26 1.26 7.95
April 3, 2020, 6:40 p.m. 1.26 1.26 1.26 1.26 6.54
April 3, 2020, 5:55 p.m. 1.26 1.26 1.26 1.26 64.64
April 3, 2020, 4:55 p.m. 1.26 1.26 1.26 1.26 8.1
April 3, 2020, 2:15 p.m. 1.26 1.28 1.26 1.28 2288.13
April 3, 2020, 2:05 p.m. 1.3 1.3 1.25 1.25 8.4
April 3, 2020, 12:45 p.m. 1.28 1.28 1.28 1.28 270.0
April 3, 2020, 10:40 a.m. 1.29 1.29 1.29 1.29 2.42
April 3, 2020, 10:25 a.m. 1.29 1.29 1.29 1.29 51.12
April 3, 2020, 8:30 a.m. 1.28 1.28 1.28 1.28 13.62
April 3, 2020, 7:10 a.m. 1.26 1.26 1.26 1.26 18.98
April 3, 2020, 6:10 a.m. 1.26 1.26 1.26 1.26 7.36
April 3, 2020, 4:30 a.m. 1.27 1.27 1.27 1.27 118.81
April 2, 2020, 10:25 p.m. 1.29 1.29 1.29 1.29 2.42
April 2, 2020, 8:45 p.m. 1.26 1.26 1.26 1.26 51.12
April 2, 2020, 5:30 p.m. 1.31 1.31 1.29 1.29 6.08
April 2, 2020, 5:25 p.m. 1.31 1.31 1.31 1.31 200.0
April 2, 2020, 5:15 p.m. 1.3 1.3 1.3 1.3 40.69
April 2, 2020, 5:10 p.m. 1.3 1.3 1.3 1.3 93.33
April 2, 2020, 5:05 p.m. 1.32 1.32 1.3 1.3 69.21
April 2, 2020, 5 p.m. 1.3 1.3 1.3 1.3 49.02
April 2, 2020, 4:35 p.m. 1.27 1.27 1.27 1.27 136.72
April 2, 2020, 4:05 p.m. 1.28 1.28 1.28 1.28 5.72
April 2, 2020, 2:40 p.m. 1.26 1.26 1.26 1.26 8.19
April 2, 2020, 2:15 p.m. 1.24 1.24 1.24 1.24 30.0
April 2, 2020, 1:20 p.m. 1.24 1.24 1.24 1.24 100.0
April 2, 2020, 1:05 p.m. 1.23 1.23 1.23 1.23 65.56
April 2, 2020, 12:50 p.m. 1.23 1.24 1.23 1.24 2809.75
April 2, 2020, 10:15 a.m. 1.25 1.25 1.24 1.24 1322.6
April 2, 2020, 10:10 a.m. 1.24 1.25 1.24 1.25 889.05
April 2, 2020, 10:05 a.m. 1.24 1.24 1.24 1.24 168.33
April 2, 2020, 8:45 a.m. 1.25 1.25 1.25 1.25 66.72
April 2, 2020, 8:30 a.m. 1.25 1.25 1.25 1.25 1000.0
April 2, 2020, 7:25 a.m. 1.24 1.24 1.24 1.24 7.43
April 2, 2020, 6:15 a.m. 1.22 1.22 1.22 1.22 134.77
April 2, 2020, 4:30 a.m. 1.23 1.23 1.23 1.23 20.15
April 2, 2020, 3:25 a.m. 1.23 1.23 1.23 1.23 50.0
April 2, 2020, 12:40 a.m. 1.25 1.25 1.25 1.25 253.1
April 1, 2020, 11:30 p.m. 1.23 1.24 1.22 1.22 130.58
April 1, 2020, 9:35 p.m. 1.2 1.2 1.2 1.2 123.23
April 1, 2020, 8:40 p.m. 1.2 1.2 1.2 1.2 2.37
April 1, 2020, 8:35 p.m. 1.2 1.2 1.2 1.2 800.0
April 1, 2020, 6:40 p.m. 1.18 1.18 1.18 1.18 17.0
April 1, 2020, 2:50 p.m. 1.19 1.19 1.19 1.19 53.69
April 1, 2020, noon 1.21 1.21 1.21 1.21 18.38
April 1, 2020, 11:55 a.m. 1.2 1.2 1.2 1.2 300.0
April 1, 2020, 8:40 a.m. 1.2 1.2 1.2 1.2 146.94
April 1, 2020, 8:15 a.m. 1.21 1.21 1.21 1.21 5.93
April 1, 2020, 7 a.m. 1.21 1.21 1.21 1.21 341.89
April 1, 2020, 4:25 a.m. 1.2 1.2 1.2 1.2 8.63
April 1, 2020, 3:20 a.m. 1.25 1.25 1.25 1.25 17.57
March 31, 2020, 9:45 p.m. 1.19 1.19 1.19 1.19 3.13
March 31, 2020, 9:40 p.m. 1.23 1.23 1.23 1.23 150.58
March 31, 2020, 9:20 p.m. 1.22 1.22 1.22 1.22 17.71
March 31, 2020, 9 p.m. 1.24 1.38 1.24 1.38 1711.95
March 31, 2020, 8:35 p.m. 1.21 1.21 1.21 1.21 4.33
March 31, 2020, 7:50 p.m. 1.22 1.22 1.22 1.22 300.0
March 31, 2020, 7:30 p.m. 1.22 1.22 1.22 1.22 4.09
March 31, 2020, 7:15 p.m. 1.21 1.21 1.21 1.21 100.83
March 31, 2020, 7:05 p.m. 1.22 1.22 1.2 1.2 141.54
March 31, 2020, 11:25 a.m. 1.18 1.18 1.18 1.18 842.13
March 31, 2020, 11:20 a.m. 1.18 1.18 1.18 1.18 272.42
March 31, 2020, 6:55 a.m. 1.2 1.2 1.2 1.2 88.65
March 31, 2020, 6:10 a.m. 1.19 1.19 1.19 1.19 7.2
March 31, 2020, 3 a.m. 1.21 1.21 1.21 1.21 1200.0
March 30, 2020, 11:15 p.m. 1.21 1.21 1.21 1.21 21.0
March 30, 2020, 10:35 p.m. 1.2 1.2 1.2 1.2 2.8
March 30, 2020, 10:30 p.m. 1.22 1.22 1.22 1.22 135.44
March 30, 2020, 9:05 p.m. 1.22 1.22 1.22 1.22 8.23
March 30, 2020, 6:50 p.m. 1.2 1.2 1.2 1.2 16.62
March 30, 2020, 6:20 p.m. 1.2 1.2 1.2 1.2 2.1
March 30, 2020, 5:35 p.m. 1.2 1.2 1.2 1.2 2.0
March 30, 2020, 4:35 p.m. 1.21 1.21 1.21 1.21 16.6
March 30, 2020, 4 p.m. 1.2 1.2 1.2 1.2 9.56
March 30, 2020, 3:10 p.m. 1.21 1.21 1.21 1.21 111.44
March 30, 2020, 2:35 p.m. 1.2 1.2 1.2 1.2 40.0
March 30, 2020, 1:15 p.m. 1.2 1.2 1.2 1.2 12.51
March 30, 2020, 11:55 a.m. 1.21 1.21 1.21 1.21 100.0
March 30, 2020, 11:35 a.m. 1.21 1.21 1.21 1.21 61.04
March 30, 2020, 11:30 a.m. 1.21 1.21 1.21 1.21 30.4
March 30, 2020, 8:40 a.m. 1.22 1.22 1.13 1.13 4.77
March 30, 2020, 8:25 a.m. 1.13 1.13 1.13 1.13 11.05
March 30, 2020, 6:40 a.m. 1.2 1.2 1.2 1.2 41.0
March 29, 2020, 9:55 p.m. 1.12 1.12 1.12 1.12 10.0
March 29, 2020, 8:40 p.m. 1.18 1.38 1.03 1.38 171.58
March 29, 2020, 7:40 p.m. 1.16 1.16 1.16 1.16 60.8
March 29, 2020, 7:30 p.m. 1.16 1.21 1.16 1.16 117.78
March 29, 2020, 6:40 p.m. 1.16 1.16 1.16 1.16 76.98
March 29, 2020, 4:40 p.m. 1.18 1.18 1.18 1.18 8.47
March 29, 2020, 4:35 p.m. 1.18 1.18 1.18 1.18 8.44
March 29, 2020, 4 p.m. 1.19 1.19 1.19 1.19 19.09
March 29, 2020, 1:50 p.m. 1.19 1.19 1.19 1.19 500.0
March 29, 2020, 12:50 p.m. 1.19 1.19 1.19 1.19 86.04
March 29, 2020, 12:35 p.m. 1.19 1.2 1.19 1.2 172.33
March 29, 2020, 12:30 p.m. 1.19 1.21 1.19 1.19 344.74
March 29, 2020, 12:25 p.m. 1.19 1.19 1.19 1.19 172.04
March 29, 2020, 6:35 a.m. 1.19 1.19 1.19 1.19 16.79
March 29, 2020, 12:40 a.m. 1.22 1.22 1.22 1.22 4.09
March 28, 2020, 11:30 p.m. 1.21 1.21 1.21 1.21 4.69
March 28, 2020, 11 p.m. 1.22 1.22 1.22 1.22 270.0
March 28, 2020, 9:30 p.m. 1.23 1.23 1.23 1.23 6.18
March 28, 2020, 7:50 p.m. 1.2 1.2 1.2 1.2 381.58
March 28, 2020, 6:50 p.m. 1.17 1.17 1.17 1.17 2.78
March 28, 2020, 6:25 p.m. 1.19 1.19 1.19 1.19 4.0
March 28, 2020, 6:10 p.m. 1.17 1.17 1.17 1.17 2.94
March 28, 2020, 5:45 p.m. 1.17 1.17 1.17 1.17 2.19
March 28, 2020, 5:30 p.m. 1.16 1.16 1.16 1.16 1165.47
March 28, 2020, 4:55 p.m. 1.18 1.18 1.18 1.18 17.0
March 28, 2020, 1:20 p.m. 1.18 1.18 1.18 1.18 7.5
March 28, 2020, noon 1.18 1.18 1.18 1.18 7.44
March 28, 2020, 11:15 a.m. 1.19 1.19 1.19 1.19 2.65
March 28, 2020, 10:35 a.m. 1.19 1.19 1.19 1.19 5.99
March 28, 2020, 10:30 a.m. 1.19 1.19 1.19 1.19 5.0
March 28, 2020, 8:25 a.m. 1.18 1.18 1.18 1.18 6.55
March 28, 2020, 5:45 a.m. 1.17 1.17 1.17 1.17 499.0
March 28, 2020, 5:05 a.m. 1.18 1.18 1.18 1.18 50.0
March 28, 2020, 4 a.m. 1.16 1.16 1.16 1.16 429.96
March 28, 2020, 3:30 a.m. 1.17 1.17 1.17 1.17 28.47
March 28, 2020, 3 a.m. 1.19 1.19 1.19 1.19 16.89
March 28, 2020, 12:50 a.m. 1.18 1.18 1.18 1.18 32.54
March 28, 2020, 12:05 a.m. 1.19 1.19 1.19 1.19 11.84
March 28, 2020, midnight 1.2 1.2 1.17 1.17 53.86
March 27, 2020, 11:40 p.m. 1.22 1.22 1.22 1.22 28.61
March 27, 2020, 10:25 p.m. 1.26 1.26 1.26 1.26 10.0
March 27, 2020, 8:40 p.m. 1.26 1.26 1.26 1.26 48.0
March 27, 2020, 5:25 p.m. 1.25 1.25 1.25 1.25 2.16
March 27, 2020, 5:20 p.m. 1.26 1.26 1.26 1.26 32.54
March 27, 2020, 2:05 p.m. 1.25 1.25 1.25 1.25 1777.51
March 27, 2020, 1:35 p.m. 1.26 1.26 1.26 1.26 2.97
March 27, 2020, 1:30 p.m. 1.24 1.24 1.24 1.24 1034.22
March 27, 2020, noon 1.26 1.26 1.26 1.26 80.48
March 27, 2020, 11:40 a.m. 1.27 1.27 1.27 1.27 47.76
March 27, 2020, 10:35 a.m. 1.26 1.26 1.26 1.26 104.73
March 27, 2020, 10:10 a.m. 1.24 1.24 1.24 1.24 4.0
March 27, 2020, 9:55 a.m. 1.27 1.27 1.26 1.26 7.99
March 27, 2020, 5:05 a.m. 1.25 1.25 1.25 1.25 10.97
March 27, 2020, 4 a.m. 1.28 1.28 1.28 1.28 7.91
March 27, 2020, 1:50 a.m. 1.27 1.27 1.27 1.27 65.56
March 26, 2020, 10 p.m. 1.24 1.24 1.24 1.24 8.04
March 26, 2020, 9:55 p.m. 1.24 1.24 1.24 1.24 56.63
March 26, 2020, 9:50 p.m. 1.24 1.24 1.24 1.24 113.36
March 26, 2020, 9:40 p.m. 1.24 1.24 1.24 1.24 1139.78
March 26, 2020, 9:35 p.m. 1.24 1.24 1.24 1.24 2461.24
March 26, 2020, 9:20 p.m. 1.25 1.25 1.25 1.25 99.87
March 26, 2020, 9:05 p.m. 1.25 1.25 1.25 1.25 45.31
March 26, 2020, 6:50 p.m. 1.23 1.23 1.23 1.23 328.33
March 26, 2020, 6:45 p.m. 1.23 1.23 1.23 1.23 329.8
March 26, 2020, 6:20 p.m. 1.23 1.23 1.23 1.23 13.79
March 26, 2020, 5:40 p.m. 1.23 1.23 1.23 1.23 95.97
March 26, 2020, 5:20 p.m. 1.23 1.23 1.23 1.23 22.12
March 26, 2020, 5:05 p.m. 1.24 1.24 1.24 1.24 1853.51
March 26, 2020, 5 p.m. 1.24 1.24 1.24 1.24 1586.25
March 26, 2020, 4:55 p.m. 1.24 1.24 1.24 1.24 1073.06
March 26, 2020, 4:50 p.m. 1.24 1.24 1.23 1.24 1036.29
March 26, 2020, 4:05 p.m. 1.24 1.24 1.23 1.23 49.74
March 26, 2020, 4 p.m. 1.24 1.24 1.23 1.23 54.79
March 26, 2020, 3:50 p.m. 1.24 1.24 1.24 1.24 10.55
March 26, 2020, 3:35 p.m. 1.24 1.25 1.24 1.25 74.78
March 26, 2020, 3:20 p.m. 1.23 1.23 1.23 1.23 24.2
March 26, 2020, 3:10 p.m. 1.23 1.24 1.23 1.24 93.26
March 26, 2020, 3:05 p.m. 1.24 1.24 1.24 1.24 45.15
March 26, 2020, 2:35 p.m. 1.25 1.25 1.25 1.25 23.95
March 26, 2020, 2:30 p.m. 1.25 1.25 1.25 1.25 72.34
March 26, 2020, 2:25 p.m. 1.25 1.25 1.25 1.25 24.0
March 26, 2020, 12:15 p.m. 1.25 1.25 1.25 1.25 22.98
March 26, 2020, 7:15 a.m. 1.26 1.26 1.26 1.26 45.31
March 26, 2020, 5:55 a.m. 1.25 1.25 1.25 1.25 330.54
March 26, 2020, 2:15 a.m. 1.26 1.26 1.26 1.26 68.46
March 26, 2020, 1:15 a.m. 1.26 1.26 1.26 1.26 104.73
March 25, 2020, 11:35 p.m. 1.26 1.26 1.26 1.26 105.76
March 25, 2020, 11:15 p.m. 1.25 1.25 1.25 1.25 2.71
March 25, 2020, 11 p.m. 1.25 1.25 1.25 1.25 49.54
March 25, 2020, 6:30 p.m. 1.23 1.23 1.23 1.23 2.22
March 25, 2020, 6:05 p.m. 1.25 1.25 1.25 1.25 25.05
March 25, 2020, 6 p.m. 1.25 1.25 1.25 1.25 49.95
March 25, 2020, 5:45 p.m. 1.25 1.25 1.25 1.25 50.9
March 25, 2020, 5:40 p.m. 1.24 1.24 1.23 1.23 628.56
March 25, 2020, 5:15 p.m. 1.25 1.25 1.25 1.25 3.99
March 25, 2020, 5 p.m. 1.25 1.25 1.24 1.24 1092.27
March 25, 2020, 4:55 p.m. 1.24 1.25 1.24 1.24 752.49
March 25, 2020, 4:50 p.m. 1.25 1.25 1.25 1.25 19.47
March 25, 2020, 1:50 p.m. 1.25 1.25 1.23 1.23 219.46
March 25, 2020, 1:40 p.m. 1.25 1.25 1.25 1.25 4.31
March 25, 2020, 1:35 p.m. 1.25 1.25 1.25 1.25 24.54
March 25, 2020, 1:20 p.m. 1.22 1.23 1.22 1.23 148.91
March 25, 2020, 1:15 p.m. 1.23 1.23 1.23 1.23 197.55
March 25, 2020, 11:35 a.m. 1.22 1.22 1.22 1.22 382.08
March 25, 2020, 10:45 a.m. 1.23 1.23 1.23 1.23 6.09
March 25, 2020, 10:30 a.m. 1.25 1.25 1.25 1.25 15.13
March 25, 2020, 9:30 a.m. 1.28 1.28 1.27 1.27 634.89
March 25, 2020, 8:50 a.m. 1.24 1.24 1.24 1.24 249.0
March 25, 2020, 7:20 a.m. 1.25 1.25 1.25 1.25 140.43
March 25, 2020, 6:20 a.m. 1.25 1.25 1.25 1.25 30.76
March 25, 2020, 5:05 a.m. 1.24 1.24 1.24 1.24 29.89
March 25, 2020, 4:10 a.m. 1.24 1.24 1.24 1.24 250.0
March 25, 2020, 3:45 a.m. 1.22 1.22 1.22 1.22 5.3
March 25, 2020, 3:35 a.m. 1.24 1.24 1.24 1.24 201.6
March 25, 2020, 2:55 a.m. 1.24 1.24 1.24 1.24 60.12
March 25, 2020, 2:30 a.m. 1.25 1.25 1.05 1.05 2518.62
March 25, 2020, 1:30 a.m. 1.27 1.27 1.27 1.27 73.3
March 25, 2020, 12:40 a.m. 1.26 1.26 1.26 1.26 39.44
March 25, 2020, 12:05 a.m. 1.27 1.27 1.27 1.27 14.84
March 25, 2020, midnight 1.27 1.27 1.27 1.27 39.44
March 24, 2020, 11:25 p.m. 1.28 1.28 1.28 1.28 39.81
March 24, 2020, 11:20 p.m. 1.27 1.27 1.27 1.27 2.65
March 24, 2020, 11:05 p.m. 1.27 1.27 1.27 1.27 163.04
March 24, 2020, 10:10 p.m. 1.27 1.27 1.27 1.27 40.04
March 24, 2020, 9:05 p.m. 1.25 1.25 1.25 1.25 2.1
March 24, 2020, 9 p.m. 1.27 1.27 1.27 1.27 315.24
March 24, 2020, 8:50 p.m. 1.27 1.27 1.27 1.27 50.0
March 24, 2020, 8:25 p.m. 1.27 1.27 1.27 1.27 40.04
March 24, 2020, 6:35 p.m. 1.26 1.26 1.26 1.26 103.63
March 24, 2020, 6:05 p.m. 1.26 1.26 1.26 1.26 72.27
March 24, 2020, 5:35 p.m. 1.26 1.26 1.25 1.25 55.23
March 24, 2020, 5:30 p.m. 1.27 1.27 1.27 1.27 392.4
March 24, 2020, 5:10 p.m. 1.26 1.26 1.26 1.26 392.0
March 24, 2020, 4:40 p.m. 1.25 1.25 1.25 1.25 44.0
March 24, 2020, 4:35 p.m. 1.25 1.25 1.25 1.25 118.69
March 24, 2020, 4 p.m. 1.25 1.25 1.25 1.25 44.0
March 24, 2020, 3:45 p.m. 1.25 1.25 1.25 1.25 138.21
March 24, 2020, 1:05 p.m. 1.26 1.27 1.26 1.27 51.14
March 24, 2020, 12:20 p.m. 1.25 1.25 1.25 1.25 278.25
March 24, 2020, 12:15 p.m. 1.27 1.27 1.25 1.25 335.69
March 24, 2020, 12:10 p.m. 1.28 1.28 1.28 1.28 118.69
March 24, 2020, 11:50 a.m. 1.29 1.29 1.29 1.29 7.78
March 24, 2020, 10:05 a.m. 1.29 1.29 1.29 1.29 14.51
March 24, 2020, 10 a.m. 1.29 1.29 1.29 1.29 4.02
March 24, 2020, 9:45 a.m. 1.29 1.29 1.29 1.29 4622.11
March 24, 2020, 9:35 a.m. 1.27 1.27 1.27 1.27 7.81
March 24, 2020, 9:25 a.m. 1.27 1.27 1.27 1.27 500.0
March 24, 2020, 8:55 a.m. 1.26 1.26 1.26 1.26 14.13
March 24, 2020, 8:30 a.m. 1.27 1.27 1.27 1.27 16.08
March 24, 2020, 8:20 a.m. 1.26 1.26 1.26 1.26 7.95
March 24, 2020, 7:35 a.m. 1.23 1.23 1.23 1.23 102.61
March 24, 2020, 4:10 a.m. 1.22 1.22 1.22 1.22 15.76
March 24, 2020, 4 a.m. 1.23 1.23 1.23 1.23 100.0
March 24, 2020, 3:35 a.m. 1.24 1.24 1.24 1.24 15.46
March 24, 2020, 1:15 a.m. 1.24 1.24 1.23 1.23 98.14
March 24, 2020, 1:10 a.m. 1.24 1.24 1.24 1.24 619.23
March 24, 2020, 1:05 a.m. 1.24 1.24 1.24 1.24 1391.87
March 24, 2020, midnight 1.24 1.24 1.24 1.24 11.66
March 23, 2020, 11:55 p.m. 1.24 1.24 1.24 1.24 270.61
March 23, 2020, 11:10 p.m. 1.23 1.23 1.23 1.23 49.03
March 23, 2020, 10:45 p.m. 1.22 1.22 1.22 1.22 245.0
March 23, 2020, 9:25 p.m. 1.23 1.23 1.23 1.23 44.76
March 23, 2020, 9:10 p.m. 1.23 1.23 1.23 1.23 9.42
March 23, 2020, 8:55 p.m. 1.22 1.22 1.22 1.22 2.91
March 23, 2020, 8:50 p.m. 1.23 1.23 1.23 1.23 8.22
March 23, 2020, 7:25 p.m. 1.22 1.22 1.22 1.22 2.75
March 23, 2020, 7:10 p.m. 1.21 1.21 1.21 1.21 2.01
March 23, 2020, 5:15 p.m. 1.22 1.22 1.22 1.22 123.23
March 23, 2020, 4:45 p.m. 1.23 1.23 1.23 1.23 8.26
March 23, 2020, 3:45 p.m. 1.19 1.19 1.19 1.19 6.86
March 23, 2020, 3:40 p.m. 1.2 1.2 1.2 1.2 8.89
March 23, 2020, 3:05 p.m. 1.21 1.21 1.21 1.21 30.5
March 23, 2020, 1:50 p.m. 1.21 1.21 1.21 1.21 9.18
March 23, 2020, 1:45 p.m. 1.21 1.21 1.21 1.21 8.28
March 23, 2020, 1:40 p.m. 1.21 1.21 1.21 1.21 50.0
March 23, 2020, 1:30 p.m. 1.2 1.2 1.2 1.2 17.0
March 23, 2020, 1:20 p.m. 1.23 1.23 1.21 1.21 109.66
March 23, 2020, 11:05 a.m. 1.16 1.16 1.16 1.16 51.03
March 23, 2020, 10 a.m. 1.14 1.14 1.14 1.14 16.71
March 23, 2020, 3:35 a.m. 1.18 1.18 1.18 1.18 53.02
March 23, 2020, 12:10 a.m. 1.14 1.14 1.14 1.14 123.23
March 22, 2020, 8 p.m. 1.14 1.14 1.14 1.14 17.48
March 22, 2020, 6:40 p.m. 1.14 1.14 1.14 1.14 56.75
March 22, 2020, 6:35 p.m. 1.14 1.14 1.14 1.14 36.94
March 22, 2020, 6:30 p.m. 1.14 1.14 1.14 1.14 2505.0
March 22, 2020, 3:30 p.m. 1.17 1.17 1.16 1.16 27.2
March 22, 2020, 2:55 p.m. 1.18 1.18 1.18 1.18 4.0
March 22, 2020, 2:15 p.m. 1.18 1.18 1.18 1.18 42.45
March 22, 2020, 12:55 p.m. 1.18 1.18 1.18 1.18 9.4
March 22, 2020, 12:15 p.m. 1.17 1.17 1.17 1.17 16.5
March 22, 2020, noon 1.2 1.2 1.19 1.19 53.08
March 22, 2020, 8:50 a.m. 1.24 1.24 1.24 1.24 15.29
March 22, 2020, 7:35 a.m. 1.26 1.26 1.26 1.26 19.0
March 22, 2020, 4:35 a.m. 1.27 1.27 1.26 1.26 4.95
March 22, 2020, 4:05 a.m. 1.26 1.26 1.26 1.26 5.49
March 22, 2020, 3:50 a.m. 1.27 1.27 1.27 1.27 6.68
March 22, 2020, 12:20 a.m. 1.24 1.24 1.24 1.24 49.1
March 22, 2020, midnight 1.23 1.23 1.23 1.23 49.15
March 21, 2020, 10 p.m. 1.23 1.23 1.23 1.23 25.0
March 21, 2020, 9:45 p.m. 1.25 1.25 1.25 1.25 24.02
March 21, 2020, 9:35 p.m. 1.24 1.24 1.24 1.24 175.1
March 21, 2020, 8:40 p.m. 1.27 1.27 1.27 1.27 10.14
March 21, 2020, 8:35 p.m. 1.25 1.25 1.25 1.25 53.8
March 21, 2020, 8:25 p.m. 1.25 1.25 1.25 1.25 79.51
March 21, 2020, 6:55 p.m. 1.24 1.24 1.24 1.24 7.53
March 21, 2020, 6:30 p.m. 1.25 1.25 1.25 1.25 7.9
March 21, 2020, 6:25 p.m. 1.22 1.22 1.22 1.22 45.07
March 21, 2020, 4:35 p.m. 1.25 1.25 1.24 1.24 50.92
March 21, 2020, 4:10 p.m. 1.25 1.25 1.25 1.25 8.01
March 21, 2020, 4:05 p.m. 1.25 1.25 1.25 1.25 40.23
March 21, 2020, 3:45 p.m. 1.24 1.24 1.24 1.24 250.65
March 21, 2020, 3 p.m. 1.23 1.23 1.23 1.23 45.65
March 21, 2020, 2:30 p.m. 1.22 1.22 1.22 1.22 45.65
March 21, 2020, 2:20 p.m. 1.23 1.23 1.23 1.23 29.62
March 21, 2020, 2:15 p.m. 1.23 1.23 1.23 1.23 16.19
March 21, 2020, 2:05 p.m. 1.22 1.22 1.22 1.22 393.11
March 21, 2020, 1:50 p.m. 1.23 1.23 1.22 1.22 45.82
March 21, 2020, 1:30 p.m. 1.23 1.23 1.23 1.23 16.24
March 21, 2020, 11:55 a.m. 1.2 1.2 1.2 1.2 5.8
March 21, 2020, 11:50 a.m. 1.2 1.2 1.2 1.2 29.61
March 21, 2020, 11:45 a.m. 1.2 1.2 1.2 1.2 70.0
March 21, 2020, 11:30 a.m. 1.19 1.19 1.19 1.19 2.4
March 21, 2020, 10:55 a.m. 1.18 1.18 1.18 1.18 9.72
March 21, 2020, 10:45 a.m. 1.19 1.19 1.19 1.19 29.61
March 21, 2020, 10:25 a.m. 1.2 1.2 1.2 1.2 29.61
March 21, 2020, 10:20 a.m. 1.19 1.19 1.19 1.19 29.61
March 21, 2020, 9:40 a.m. 1.19 1.19 1.19 1.19 15.94
March 21, 2020, 9:20 a.m. 1.2 1.2 1.2 1.2 44.05
March 21, 2020, 9:05 a.m. 1.19 1.19 1.19 1.19 214.7
March 21, 2020, 9 a.m. 1.19 1.19 1.19 1.19 108.08
March 21, 2020, 8:50 a.m. 1.2 1.2 1.2 1.2 26.56
March 21, 2020, 8:45 a.m. 1.19 1.19 1.19 1.19 14.77
March 21, 2020, 7:20 a.m. 1.2 1.2 1.2 1.2 14.77
March 21, 2020, 7:10 a.m. 1.21 1.21 1.21 1.21 26.56
March 21, 2020, 6:30 a.m. 1.2 1.2 1.2 1.2 29.97
March 21, 2020, 6:20 a.m. 1.19 1.2 1.19 1.2 36.17
March 21, 2020, 6 a.m. 1.19 1.19 1.19 1.19 15.92
March 21, 2020, 5:15 a.m. 1.21 1.21 1.21 1.21 393.87
March 21, 2020, 4:35 a.m. 1.23 1.23 1.22 1.22 26.19
March 21, 2020, 4:15 a.m. 1.23 1.23 1.23 1.23 9.98
March 21, 2020, 4:05 a.m. 1.23 1.23 1.21 1.23 1023.22
March 21, 2020, 4 a.m. 1.23 1.23 1.23 1.23 17.83
March 21, 2020, 3:55 a.m. 1.23 1.23 1.23 1.23 21.74
March 21, 2020, 2:30 a.m. 1.23 1.24 1.23 1.24 39.57
March 21, 2020, 1:30 a.m. 1.23 1.23 1.23 1.23 45.25
March 21, 2020, 1:15 a.m. 1.22 1.22 1.22 1.22 20.92
March 21, 2020, 1:10 a.m. 1.22 1.22 1.22 1.22 17.86
March 21, 2020, 12:55 a.m. 1.21 1.21 1.21 1.21 20.92
March 21, 2020, 12:50 a.m. 1.22 1.22 1.22 1.22 19.9
March 21, 2020, 12:15 a.m. 1.22 1.22 1.22 1.22 37.76
March 21, 2020, midnight 1.22 1.22 1.22 1.22 45.29
March 20, 2020, 11:55 p.m. 1.22 1.22 1.22 1.22 19.66
March 20, 2020, 11:50 p.m. 1.22 1.22 1.22 1.22 18.39
March 20, 2020, 11:20 p.m. 1.22 1.22 1.22 1.22 19.66
March 20, 2020, 11 p.m. 1.22 1.22 1.22 1.22 18.39
March 20, 2020, 10:55 p.m. 1.22 1.22 1.22 1.22 17.77
March 20, 2020, 10:50 p.m. 1.23 1.23 1.23 1.23 17.91
March 20, 2020, 10:35 p.m. 1.22 1.22 1.22 1.22 17.77
March 20, 2020, 10:30 p.m. 1.22 1.22 1.22 1.22 17.91
March 20, 2020, 10:05 p.m. 1.25 1.25 1.24 1.24 20.67
March 20, 2020, 9:40 p.m. 1.21 1.21 1.21 1.21 2.72
March 20, 2020, 9:30 p.m. 1.21 1.21 1.21 1.21 9.91
March 20, 2020, 9 p.m. 1.19 1.19 1.19 1.19 8.5
March 20, 2020, 8:55 p.m. 1.18 1.18 1.18 1.18 17.48
March 20, 2020, 8:40 p.m. 1.16 1.16 1.16 1.16 123.23
March 20, 2020, 8:35 p.m. 1.16 1.16 1.16 1.16 98.04
March 20, 2020, 8:30 p.m. 1.15 1.15 1.14 1.14 18.43
March 20, 2020, 8:20 p.m. 1.19 1.19 1.17 1.17 73.24
March 20, 2020, 8:05 p.m. 1.22 1.22 1.22 1.22 3.8
March 20, 2020, 8 p.m. 1.21 1.21 1.21 1.21 13.52
March 20, 2020, 7:55 p.m. 1.23 1.23 1.23 1.23 17.48
March 20, 2020, 7:15 p.m. 1.23 1.23 1.23 1.23 94.65
March 20, 2020, 7:10 p.m. 1.22 1.24 1.22 1.24 461.02
March 20, 2020, 7:05 p.m. 1.22 1.22 1.22 1.22 123.23
March 20, 2020, 6:40 p.m. 1.23 1.23 1.23 1.23 15.13
March 20, 2020, 6:20 p.m. 1.25 1.25 1.25 1.25 28.01
March 20, 2020, 6:05 p.m. 1.25 1.25 1.25 1.25 12.0
March 20, 2020, 6 p.m. 1.25 1.25 1.25 1.25 39.27
March 20, 2020, 5:30 p.m. 1.25 1.26 1.25 1.26 60.5
March 20, 2020, 5:10 p.m. 1.25 1.25 1.24 1.24 860.05
March 20, 2020, 4:25 p.m. 1.26 1.26 1.26 1.26 50.39
March 20, 2020, 4:20 p.m. 1.28 1.28 1.28 1.28 23.46
March 20, 2020, 4:05 p.m. 1.29 1.29 1.29 1.29 1088.71
March 20, 2020, 4 p.m. 1.29 1.29 1.29 1.29 11.59
March 20, 2020, 3:55 p.m. 1.29 1.29 1.29 1.29 2150.48
March 20, 2020, 3:50 p.m. 1.29 1.29 1.29 1.29 14.31
March 20, 2020, 3:15 p.m. 1.29 1.29 1.29 1.29 212.59
March 20, 2020, 3:10 p.m. 1.3 1.3 1.3 1.3 6.02
March 20, 2020, 3 p.m. 1.29 1.29 1.29 1.29 150.0
March 20, 2020, 2:40 p.m. 1.29 1.29 1.29 1.29 71.78
March 20, 2020, 2:15 p.m. 1.29 1.29 1.29 1.29 401.2
March 20, 2020, 2:10 p.m. 1.28 1.28 1.28 1.28 37.18
March 20, 2020, 2 p.m. 1.26 1.26 1.26 1.26 50.72
March 20, 2020, 1:55 p.m. 1.26 1.26 1.26 1.26 146.2
March 20, 2020, 1:35 p.m. 1.28 1.28 1.28 1.28 44.76
March 20, 2020, 1:20 p.m. 1.26 1.26 1.26 1.26 64.93
March 20, 2020, 1:15 p.m. 1.28 1.28 1.27 1.27 43.72
March 20, 2020, 1 p.m. 1.29 1.29 1.29 1.29 2.25
March 20, 2020, 12:50 p.m. 1.3 1.3 1.3 1.3 3.99
March 20, 2020, 12:40 p.m. 1.3 1.3 1.3 1.3 47.79
March 20, 2020, 12:35 p.m. 1.3 1.3 1.3 1.3 503.99
March 20, 2020, 12:05 p.m. 1.3 1.3 1.3 1.3 49.0
March 20, 2020, noon 1.31 1.31 1.31 1.31 7.21
March 20, 2020, 11:45 a.m. 1.3 1.3 1.29 1.29 786.34
March 20, 2020, 11:30 a.m. 1.3 1.3 1.3 1.3 13.34
March 20, 2020, 11:25 a.m. 1.33 1.33 1.33 1.33 100.0
March 20, 2020, 11:20 a.m. 1.33 1.33 1.33 1.33 100.0
March 20, 2020, 11:15 a.m. 1.33 1.33 1.33 1.33 137.26
March 20, 2020, 11:10 a.m. 1.36 1.36 1.35 1.35 91.75
March 20, 2020, 11 a.m. 1.35 1.35 1.35 1.35 16.64
March 20, 2020, 10:55 a.m. 1.37 1.37 1.37 1.37 43.03
March 20, 2020, 10:50 a.m. 1.36 1.36 1.36 1.36 43.07
March 20, 2020, 10:45 a.m. 1.37 1.37 1.37 1.37 8.77
March 20, 2020, 10:30 a.m. 1.36 1.36 1.36 1.36 5.84
March 20, 2020, 10:25 a.m. 1.34 1.35 1.34 1.35 174.94
March 20, 2020, 9:55 a.m. 1.34 1.34 1.34 1.34 66.45
March 20, 2020, 9:30 a.m. 1.31 1.31 1.31 1.31 3.0
March 20, 2020, 9:25 a.m. 1.33 1.33 1.33 1.33 13.7
March 20, 2020, 8:30 a.m. 1.34 1.34 1.34 1.34 90.65
March 20, 2020, 8:20 a.m. 1.34 1.34 1.34 1.34 6.81
March 20, 2020, 8:15 a.m. 1.32 1.35 1.32 1.35 2288.93
March 20, 2020, 8:10 a.m. 1.32 1.32 1.32 1.32 6.13
March 20, 2020, 8:05 a.m. 1.29 1.29 1.29 1.29 7.65
March 20, 2020, 8 a.m. 1.3 1.3 1.3 1.3 56.08
March 20, 2020, 7:55 a.m. 1.29 1.29 1.29 1.29 1001.82
March 20, 2020, 7:35 a.m. 1.27 1.27 1.27 1.27 25.0
March 20, 2020, 7:30 a.m. 1.27 1.27 1.27 1.27 124.01
March 20, 2020, 7:20 a.m. 1.27 1.27 1.27 1.27 6.92
March 20, 2020, 6:35 a.m. 1.26 1.26 1.26 1.26 9.64
March 20, 2020, 5:40 a.m. 1.27 1.27 1.27 1.27 2.76
March 20, 2020, 5:20 a.m. 1.26 1.26 1.26 1.26 8.28
March 20, 2020, 5:05 a.m. 1.25 1.25 1.25 1.25 10.34
March 20, 2020, 4:40 a.m. 1.24 1.24 1.24 1.24 491.36
March 20, 2020, 3:15 a.m. 1.24 1.24 1.24 1.24 100.0
March 20, 2020, 1:25 a.m. 1.26 1.26 1.26 1.26 14.62
March 20, 2020, 1 a.m. 1.27 1.27 1.27 1.27 436.61
March 20, 2020, midnight 1.27 1.27 1.27 1.27 53.89
March 19, 2020, 11:40 p.m. 1.27 1.27 1.27 1.27 45.56
March 19, 2020, 11:25 p.m. 1.28 1.28 1.28 1.28 7.84
March 19, 2020, 11:05 p.m. 1.28 1.28 1.28 1.28 814.57
March 19, 2020, 10:55 p.m. 1.29 1.29 1.29 1.29 48.36
March 19, 2020, 10:45 p.m. 1.3 1.3 1.3 1.3 6.3
March 19, 2020, 10:40 p.m. 1.27 1.27 1.27 1.27 10.0
March 19, 2020, 10:25 p.m. 1.28 1.28 1.28 1.28 126.19
March 19, 2020, 10:20 p.m. 1.28 1.28 1.28 1.28 61.63
March 19, 2020, 10:15 p.m. 1.28 1.28 1.28 1.28 49.86
March 19, 2020, 10:10 p.m. 1.27 1.27 1.27 1.27 3.17
March 19, 2020, 10 p.m. 1.26 1.26 1.26 1.26 33.97
March 19, 2020, 8 p.m. 1.25 1.25 1.24 1.24 583.3
March 19, 2020, 7:50 p.m. 1.25 1.25 1.25 1.25 119.0
March 19, 2020, 7:15 p.m. 1.24 1.24 1.24 1.24 47.0
March 19, 2020, 7 p.m. 1.24 1.24 1.24 1.24 15.0
March 19, 2020, 6:45 p.m. 1.25 1.25 1.25 1.25 149.7
March 19, 2020, 6:30 p.m. 1.27 1.27 1.27 1.27 93.82
March 19, 2020, 6:25 p.m. 1.27 1.27 1.27 1.27 4.82
March 19, 2020, 6:10 p.m. 1.31 1.31 1.31 1.31 37.0
March 19, 2020, 6:05 p.m. 1.28 1.28 1.27 1.27 9.99
March 19, 2020, 5:15 p.m. 1.27 1.27 1.27 1.27 100.0
March 19, 2020, 4:25 p.m. 1.27 1.28 1.27 1.28 705.8
March 19, 2020, 4:10 p.m. 1.24 1.24 1.21 1.21 10.75
March 19, 2020, 4:05 p.m. 1.22 1.22 1.22 1.22 6.62
March 19, 2020, 4 p.m. 1.2 1.2 1.2 1.2 8.69
March 19, 2020, 3:30 p.m. 1.16 1.16 1.16 1.16 2.76
March 19, 2020, 3:25 p.m. 1.18 1.18 1.18 1.18 9.14
March 19, 2020, 2:45 p.m. 1.17 1.17 1.17 1.17 1423.7
March 19, 2020, 2:25 p.m. 1.16 1.16 1.16 1.16 70.0
March 19, 2020, 1:50 p.m. 1.16 1.16 1.16 1.16 62.83
March 19, 2020, 1:40 p.m. 1.16 1.16 1.16 1.16 49.25
March 19, 2020, 1:30 p.m. 1.15 1.15 1.15 1.15 103.03
March 19, 2020, 12:55 p.m. 1.18 1.18 1.18 1.18 9.53
March 19, 2020, 12:05 p.m. 1.15 1.15 1.15 1.15 8.74
March 19, 2020, 11:45 a.m. 1.14 1.14 1.14 1.14 102.98
March 19, 2020, 11 a.m. 1.14 1.14 1.14 1.14 103.08
March 19, 2020, 10:05 a.m. 1.14 1.14 1.14 1.14 2.87
March 19, 2020, 10 a.m. 1.17 1.17 1.17 1.17 135.57
March 19, 2020, 9:55 a.m. 1.15 1.15 1.15 1.15 8.8
March 19, 2020, 6:30 a.m. 1.14 1.14 1.14 1.14 262.27
March 19, 2020, 6:25 a.m. 1.13 1.13 1.13 1.13 9.21
March 19, 2020, 5:20 a.m. 1.12 1.12 1.12 1.12 9.02
March 19, 2020, 12:25 a.m. 1.13 1.13 1.13 1.13 12.07
March 19, 2020, 12:15 a.m. 1.11 1.11 1.11 1.11 5.93
March 19, 2020, 12:05 a.m. 1.13 1.13 1.13 1.13 9.11
March 19, 2020, midnight 1.11 1.11 1.11 1.11 0.03
March 18, 2020, 11:45 p.m. 1.11 1.11 1.11 1.11 18.7
March 18, 2020, 10 p.m. 1.1 1.1 1.1 1.1 270.0
March 18, 2020, 9:45 p.m. 1.09 1.09 1.09 1.09 150.0
March 18, 2020, 8:20 p.m. 1.09 1.09 1.09 1.09 51.3
March 18, 2020, 8:10 p.m. 1.09 1.09 1.09 1.09 56.86
March 18, 2020, 7:40 p.m. 1.08 1.08 1.08 1.08 108.29
March 18, 2020, 6:05 p.m. 1.07 1.07 1.07 1.07 3.0
March 18, 2020, 4:45 p.m. 1.07 1.07 1.07 1.07 4.0
March 18, 2020, 4:15 p.m. 1.06 1.06 1.06 1.06 56.92
March 18, 2020, 4:05 p.m. 1.08 1.08 1.08 1.08 22.89
March 18, 2020, 2:10 p.m. 1.09 1.09 1.09 1.09 22.22
March 18, 2020, 2:05 p.m. 1.09 1.09 1.09 1.09 29.31
March 18, 2020, 2 p.m. 1.09 1.09 1.09 1.09 21.65
March 18, 2020, 1:50 p.m. 1.08 1.08 1.08 1.08 59.1
March 18, 2020, 1:40 p.m. 1.05 1.05 1.04 1.04 1284.66
March 18, 2020, 1:35 p.m. 1.08 1.08 1.08 1.08 3.0
March 18, 2020, 1:20 p.m. 1.03 1.03 1.01 1.01 90.88
March 18, 2020, 1 p.m. 1.03 1.03 1.03 1.03 24.86
March 18, 2020, 11:50 a.m. 1.04 1.04 1.04 1.04 58.55
March 18, 2020, 11:35 a.m. 1.04 1.04 1.04 1.04 841.52
March 18, 2020, 10:05 a.m. 1.06 1.06 1.06 1.06 36.58
March 18, 2020, 9:10 a.m. 1.06 1.06 1.06 1.06 57.77
March 18, 2020, 9:05 a.m. 1.08 1.08 1.08 1.08 41.0
March 18, 2020, 6:40 a.m. 1.08 1.08 1.06 1.06 121.71
March 18, 2020, 6:10 a.m. 1.09 1.09 1.07 1.07 447.75
March 18, 2020, 12:25 a.m. 1.11 1.11 1.11 1.11 50.6
March 18, 2020, 12:10 a.m. 1.1 1.1 1.1 1.1 17.95
March 17, 2020, 11:55 p.m. 1.1 1.1 1.1 1.1 50.65
March 17, 2020, 9:40 p.m. 1.13 1.13 1.13 1.13 1806.15
March 17, 2020, 9:05 p.m. 1.12 1.14 1.12 1.14 348.04
March 17, 2020, 4:25 p.m. 1.11 1.11 1.11 1.11 10.4
March 17, 2020, 4:10 p.m. 1.13 1.13 1.13 1.13 6.0
March 17, 2020, 3:20 p.m. 1.11 1.11 1.11 1.11 50.88
March 17, 2020, 3:15 p.m. 1.11 1.11 1.11 1.11 2.99
March 17, 2020, 3:10 p.m. 1.11 1.11 1.11 1.11 239.95
March 17, 2020, 3 p.m. 1.1 1.1 1.1 1.1 43.56
March 17, 2020, 2:05 p.m. 1.06 1.06 1.06 1.06 2.01
March 17, 2020, 1:55 p.m. 1.08 1.08 1.08 1.08 0.0
March 17, 2020, 1:50 p.m. 1.08 1.08 1.08 1.08 18.23
March 17, 2020, 1:40 p.m. 1.1 1.1 1.1 1.1 115.5
March 17, 2020, 1 p.m. 1.11 1.11 1.11 1.11 140.41
March 17, 2020, 12:50 p.m. 1.11 1.11 1.11 1.11 10.25
March 17, 2020, 12:40 p.m. 1.11 1.11 1.11 1.11 203.17
March 17, 2020, 12:15 p.m. 1.11 1.11 1.11 1.11 8.86
March 17, 2020, 11:45 a.m. 1.12 1.12 1.12 1.12 9.04
March 17, 2020, 10:55 a.m. 1.12 1.12 1.12 1.12 8.97
March 17, 2020, 10:30 a.m. 1.12 1.12 1.12 1.12 7.36
March 17, 2020, 9:50 a.m. 1.1 1.1 1.1 1.1 17.92
March 17, 2020, 9:45 a.m. 1.11 1.11 1.11 1.11 6.52
March 17, 2020, 8:35 a.m. 1.14 1.14 1.14 1.14 18.99
March 17, 2020, 8:30 a.m. 1.15 1.15 1.15 1.15 8.35
March 17, 2020, 7:35 a.m. 1.13 1.13 1.13 1.13 26.28
March 17, 2020, 7:25 a.m. 1.12 1.13 1.12 1.13 55.52
March 17, 2020, 7:15 a.m. 1.12 1.12 1.12 1.12 24.88
March 17, 2020, 7:10 a.m. 1.12 1.12 1.12 1.12 28.62
March 17, 2020, 6:45 a.m. 1.11 1.11 1.11 1.11 20.0
March 17, 2020, 1:35 a.m. 1.11 1.11 1.11 1.11 55.36
March 17, 2020, 1:30 a.m. 1.1 1.12 1.1 1.12 33.23
March 17, 2020, 1:15 a.m. 1.07 1.07 1.07 1.07 12.5
March 16, 2020, 11:30 p.m. 1.04 1.04 1.04 1.04 2.18
March 16, 2020, 9:55 p.m. 1.02 1.02 1.02 1.02 33.19
March 16, 2020, 8 p.m. 1.02 1.02 1.02 1.02 6.51
March 16, 2020, 7:55 p.m. 1.04 1.04 1.04 1.04 40.91
March 16, 2020, 7:35 p.m. 1.03 1.03 1.01 1.01 91.21
March 16, 2020, 7:30 p.m. 1.04 1.04 1.03 1.03 18.94
March 16, 2020, 7:05 p.m. 1.06 1.06 1.05 1.05 14.83
March 16, 2020, 6:50 p.m. 1.08 1.08 1.08 1.08 100.0
March 16, 2020, 4:10 p.m. 1.06 1.06 1.06 1.06 50.88
March 16, 2020, 4:05 p.m. 1.06 1.06 1.06 1.06 66.65
March 16, 2020, 3:20 p.m. 1.05 1.05 1.05 1.05 9.25
March 16, 2020, 3:15 p.m. 1.02 1.02 1.02 1.02 67.39
March 16, 2020, 3:10 p.m. 1.03 1.03 1.03 1.03 22.35
March 16, 2020, 3:05 p.m. 1.01 1.01 1.01 1.01 66.69
March 16, 2020, 2:35 p.m. 1.02 1.02 1.02 1.02 136.99
March 16, 2020, 2:30 p.m. 1.02 1.02 1.02 1.02 11.64
March 16, 2020, 2:25 p.m. 1.0 1.03 1.0 1.03 36.42
March 16, 2020, 1:55 p.m. 0.96 0.96 0.96 0.96 26.23
March 16, 2020, 1:50 p.m. 0.95 0.95 0.95 0.95 193.83
March 16, 2020, 1:25 p.m. 0.96 0.96 0.95 0.95 1101.39
March 16, 2020, 1:20 p.m. 0.98 0.98 0.96 0.96 1215.43
March 16, 2020, 12:15 p.m. 1.05 1.05 1.05 1.05 28.94
March 16, 2020, 12:10 p.m. 1.05 1.05 1.05 1.05 62.02
March 16, 2020, 12:05 p.m. 1.0 1.0 1.0 1.0 64.12
March 16, 2020, noon 0.96 0.96 0.96 0.96 82.33
March 16, 2020, 11:35 a.m. 1.23 1.23 0.98 0.98 38.67
March 16, 2020, 11 a.m. 1.0 1.0 1.0 1.0 25.38
March 16, 2020, 10:55 a.m. 1.0 1.0 1.0 1.0 90.17
March 16, 2020, 10:50 a.m. 1.02 1.02 1.02 1.02 27.88
March 16, 2020, 10:20 a.m. 1.02 1.02 1.02 1.02 49.91
March 16, 2020, 10:05 a.m. 1.02 1.02 1.0 1.0 140.01
March 16, 2020, 10 a.m. 1.05 1.05 1.02 1.03 1879.72
March 16, 2020, 9:35 a.m. 1.07 1.07 1.07 1.07 2.99
March 16, 2020, 9:10 a.m. 1.07 1.07 1.07 1.07 482.47
March 16, 2020, 9:05 a.m. 1.08 1.08 1.08 1.08 35.09
March 16, 2020, 8:55 a.m. 1.09 1.1 1.08 1.08 1099.9
March 16, 2020, 8:20 a.m. 1.06 1.06 1.06 1.06 7.36
March 16, 2020, 8 a.m. 1.05 1.05 1.05 1.05 748.5
March 16, 2020, 7:55 a.m. 1.07 1.07 1.07 1.07 22.17
March 16, 2020, 7:35 a.m. 1.06 1.06 1.06 1.06 80.0
March 16, 2020, 6:40 a.m. 1.12 1.12 1.11 1.11 61.28
March 16, 2020, 6:10 a.m. 1.1 1.12 1.1 1.12 91.88
March 16, 2020, 6:05 a.m. 1.11 1.11 1.11 1.11 28.06
March 16, 2020, 6 a.m. 1.14 1.14 1.12 1.12 75.4
March 16, 2020, 5:50 a.m. 1.16 1.16 1.16 1.16 16.99
March 16, 2020, 5:45 a.m. 1.18 1.18 1.18 1.18 16.48
March 16, 2020, 3:15 a.m. 1.18 1.18 1.18 1.18 9.65
March 16, 2020, 1:15 a.m. 1.2 1.2 1.2 1.2 37.43
March 16, 2020, midnight 1.19 1.19 1.19 1.19 121.81
March 15, 2020, 11:40 p.m. 1.2 1.2 1.2 1.2 6.53
March 15, 2020, 11 p.m. 1.26 1.26 1.26 1.26 8.0
March 15, 2020, 10:25 p.m. 1.21 1.21 1.21 1.21 16.23
March 15, 2020, 10 p.m. 1.26 1.26 1.25 1.25 64.03
March 15, 2020, 9:55 p.m. 1.28 1.28 1.26 1.26 20.63
March 15, 2020, 9:50 p.m. 1.23 1.27 1.23 1.27 89.26
March 15, 2020, 9:45 p.m. 1.24 1.24 1.24 1.24 101.86
March 15, 2020, 9:40 p.m. 1.26 1.28 1.26 1.28 1004.78
March 15, 2020, 9:15 p.m. 1.22 1.22 1.22 1.22 51.2
March 15, 2020, 8:05 p.m. 1.19 1.19 1.19 1.19 16.5
March 15, 2020, 6:50 p.m. 1.2 1.2 1.2 1.2 13.65
March 15, 2020, 5:30 p.m. 1.21 1.21 1.21 1.21 24.7
March 15, 2020, 5:15 p.m. 1.22 1.22 1.22 1.22 85.58
March 15, 2020, 2:15 p.m. 1.2 1.2 1.2 1.2 8.59
March 15, 2020, 12:30 p.m. 1.22 1.22 1.22 1.22 51.25
March 15, 2020, 12:25 p.m. 1.24 1.24 1.24 1.24 45.31
March 15, 2020, 12:15 p.m. 1.26 1.26 1.26 1.26 8.3
March 15, 2020, noon 1.25 1.25 1.25 1.25 85.75
March 15, 2020, 11:50 a.m. 1.24 1.24 1.24 1.24 8.35
March 15, 2020, 11:10 a.m. 1.19 1.19 1.19 1.19 7.08
March 15, 2020, 10:55 a.m. 1.24 1.24 1.24 1.24 16.16
March 15, 2020, 10:20 a.m. 1.24 1.24 1.24 1.24 8.6
March 15, 2020, 10:15 a.m. 1.22 1.22 1.22 1.22 9.7
March 14, 2020, 11:10 p.m. 1.17 1.17 1.17 1.17 100.0
March 14, 2020, 11:05 p.m. 1.18 1.18 1.18 1.18 100.0
March 14, 2020, 10:20 p.m. 1.2 1.2 1.2 1.2 16.42
March 14, 2020, 9:50 p.m. 1.24 1.24 1.24 1.24 3.09
March 14, 2020, 8:35 p.m. 1.22 1.22 1.22 1.22 16.42
March 14, 2020, 8:05 p.m. 1.24 1.24 1.24 1.24 9.17
March 14, 2020, 7:25 p.m. 1.24 1.24 1.24 1.24 8.06
March 14, 2020, 6:25 p.m. 1.21 1.24 1.21 1.24 39.0
March 14, 2020, 5:30 p.m. 1.2 1.2 1.2 1.2 2.99
March 14, 2020, 3:15 p.m. 1.18 1.18 1.14 1.15 2094.64
March 14, 2020, 9:10 a.m. 1.15 1.15 1.15 1.15 8.77
March 14, 2020, 8:30 a.m. 1.21 1.21 1.21 1.21 38.01
March 14, 2020, 8:25 a.m. 1.21 1.21 1.21 1.21 7.52
March 14, 2020, 8 a.m. 1.21 1.21 1.21 1.21 719.26
March 14, 2020, 7:05 a.m. 1.21 1.21 1.21 1.21 3.0
March 14, 2020, 5:15 a.m. 1.24 1.24 1.24 1.24 85.83
March 13, 2020, 9:45 p.m. 1.25 1.25 1.25 1.25 10.0
March 13, 2020, 8:35 p.m. 1.2 1.2 1.2 1.2 128.23
March 13, 2020, 7:20 p.m. 1.07 1.07 1.03 1.03 77.16
March 13, 2020, 6:35 p.m. 1.33 1.33 1.33 1.33 17.54
March 13, 2020, 4:45 p.m. 1.23 1.23 1.23 1.23 200.0
March 13, 2020, 2:55 p.m. 1.25 1.25 1.25 1.25 30.36
March 13, 2020, 2:40 p.m. 1.25 1.25 1.25 1.25 39.05
March 13, 2020, 2:35 p.m. 1.35 1.35 1.35 1.35 1380.0
March 13, 2020, 1:40 p.m. 1.3 1.37 1.3 1.37 68.78
March 13, 2020, 1:30 p.m. 1.29 1.3 1.29 1.3 2540.95
March 13, 2020, 10:45 a.m. 1.26 1.26 1.26 1.26 10.0
March 13, 2020, 7:55 a.m. 1.23 1.23 1.23 1.23 19.04
March 13, 2020, 7:45 a.m. 1.05 1.05 1.05 1.05 3.91
March 13, 2020, 7:15 a.m. 1.14 1.14 1.14 1.14 40.0
March 13, 2020, 7:10 a.m. 1.04 1.04 1.04 1.04 204.39
March 13, 2020, 6:50 a.m. 1.02 1.02 1.02 1.02 2.89
March 13, 2020, 6:30 a.m. 1.01 1.01 1.01 1.01 14.54
March 13, 2020, 4:55 a.m. 0.94 0.94 0.94 0.94 35.67
March 13, 2020, 3:30 a.m. 1.32 1.32 1.32 1.32 80.0
March 13, 2020, 3:25 a.m. 1.32 1.32 1.32 1.32 11.29
March 13, 2020, 2:45 a.m. 1.33 1.33 1.33 1.33 14.51
March 13, 2020, 2:30 a.m. 0.85 1.39 0.85 1.39 413.16
March 13, 2020, 2:25 a.m. 0.85 0.85 0.85 0.85 25.22
March 13, 2020, 2:15 a.m. 0.85 0.85 0.85 0.85 50.0
March 13, 2020, 2:10 a.m. 0.86 0.86 0.86 0.86 652.85
March 13, 2020, 2:05 a.m. 0.9 0.9 0.86 0.86 33.4
March 13, 2020, 2 a.m. 0.95 1.41 0.95 1.41 14.85
March 13, 2020, 1:55 a.m. 0.98 0.98 0.98 0.98 20.41
March 13, 2020, 1:50 a.m. 1.03 1.03 1.0 1.0 1354.03
March 13, 2020, 1:45 a.m. 1.05 1.05 1.03 1.03 1046.24
March 13, 2020, 1:20 a.m. 1.03 1.03 1.03 1.03 39.78
March 13, 2020, 1:15 a.m. 1.04 1.04 1.04 1.04 19.89
March 13, 2020, 12:55 a.m. 1.05 1.05 1.03 1.03 149.7
March 13, 2020, 12:45 a.m. 1.07 1.07 1.07 1.07 26.52
March 13, 2020, 12:20 a.m. 1.05 1.05 1.05 1.05 14.02
March 13, 2020, 12:15 a.m. 1.05 1.05 1.05 1.05 12.01
March 13, 2020, 12:10 a.m. 1.06 1.06 1.05 1.05 10.0
March 13, 2020, 12:05 a.m. 1.1 1.1 1.1 1.1 6.25
March 13, 2020, midnight 1.15 1.15 1.1 1.1 191.08
March 12, 2020, 11:45 p.m. 1.15 1.15 1.15 1.15 130.21
March 12, 2020, 11:40 p.m. 1.16 1.16 1.15 1.15 2245.15
March 12, 2020, 11:35 p.m. 1.18 1.18 1.18 1.18 15.52
March 12, 2020, 11:30 p.m. 1.18 1.18 1.18 1.18 72.86
March 12, 2020, 11:25 p.m. 1.41 1.41 1.41 1.41 5.71
March 12, 2020, 11:20 p.m. 1.3 1.3 1.26 1.26 1716.04
March 12, 2020, 9:25 p.m. 1.33 1.33 1.33 1.33 58.74
March 12, 2020, 6:50 p.m. 1.43 1.43 1.43 1.43 3.1
March 12, 2020, 6:30 p.m. 1.42 1.42 1.41 1.41 899.0
March 12, 2020, 6:10 p.m. 1.41 1.41 1.41 1.41 9.99
March 12, 2020, 5:45 p.m. 1.44 1.44 1.44 1.44 8.94
March 12, 2020, 5:15 p.m. 1.41 1.41 1.41 1.41 208.17
March 12, 2020, 4:50 p.m. 1.34 1.34 1.34 1.34 4.83
March 12, 2020, 4:45 p.m. 1.4 1.4 1.4 1.4 27.6
March 12, 2020, 3:05 p.m. 1.37 1.37 1.37 1.37 39.11
March 12, 2020, 2:35 p.m. 1.36 1.36 1.36 1.36 5.01
March 12, 2020, 2 p.m. 1.45 1.5 1.45 1.5 150.0
March 12, 2020, 1:50 p.m. 1.28 1.28 1.28 1.28 27.7
March 12, 2020, 1:40 p.m. 1.28 1.28 1.28 1.28 137.51
March 12, 2020, 1:10 p.m. 1.35 1.35 1.35 1.35 2048.0
March 12, 2020, 12:45 p.m. 1.3 1.3 1.3 1.3 900.0
March 12, 2020, 12:30 p.m. 1.33 1.33 1.33 1.33 450.5
March 12, 2020, 11:50 a.m. 1.25 1.25 1.17 1.17 111.2
March 12, 2020, 11:40 a.m. 1.33 1.33 1.25 1.25 42.52
March 12, 2020, 11:05 a.m. 1.5 1.5 1.5 1.5 5.08
March 12, 2020, 11 a.m. 1.35 1.5 1.3 1.41 4150.42
March 12, 2020, 10:55 a.m. 1.5 1.5 1.5 1.5 4.0
March 12, 2020, 10:50 a.m. 1.38 1.38 1.38 1.38 444.0
March 12, 2020, 10:45 a.m. 1.45 1.45 1.36 1.36 269.84
March 12, 2020, 10:40 a.m. 1.53 1.53 1.46 1.46 614.05
March 12, 2020, 10:35 a.m. 1.6 1.6 1.55 1.55 416.28
March 12, 2020, 10:30 a.m. 1.7 1.7 1.62 1.64 2641.68
March 12, 2020, 10:25 a.m. 1.75 1.75 1.7 1.7 2702.33
March 12, 2020, 10:15 a.m. 1.67 1.8 1.67 1.75 2592.38
March 12, 2020, 9:45 a.m. 1.67 1.67 1.67 1.67 2.05
March 12, 2020, 9:25 a.m. 1.71 1.71 1.71 1.71 43.81
March 12, 2020, 9:05 a.m. 1.7 1.71 1.7 1.71 122.68
March 12, 2020, 8:40 a.m. 1.67 1.75 1.67 1.74 202.07
March 12, 2020, 8:20 a.m. 1.68 1.73 1.68 1.69 158.07
March 12, 2020, 8:05 a.m. 1.69 1.69 1.64 1.64 304.34
March 12, 2020, 7:40 a.m. 1.69 1.69 1.69 1.69 75.75
March 12, 2020, 7:10 a.m. 1.67 1.72 1.65 1.72 5529.44
March 12, 2020, 7:05 a.m. 1.68 1.68 1.68 1.68 500.0
March 12, 2020, 7 a.m. 1.69 1.69 1.69 1.69 8.49
March 12, 2020, 6:55 a.m. 1.68 1.68 1.68 1.68 53.67
March 12, 2020, 6:50 a.m. 1.68 1.68 1.68 1.68 440.36
March 12, 2020, 6:35 a.m. 1.68 1.68 1.68 1.68 102.21
March 12, 2020, 6:30 a.m. 1.7 1.7 1.7 1.7 2.0
March 12, 2020, 5:15 a.m. 1.75 1.75 1.75 1.75 41.0
March 12, 2020, 4:45 a.m. 1.74 1.74 1.74 1.74 501.26
March 12, 2020, 4:15 a.m. 1.76 1.76 1.75 1.75 47.63
March 12, 2020, 4:10 a.m. 1.77 1.77 1.76 1.76 4.02
March 12, 2020, 4 a.m. 1.8 1.8 1.8 1.8 2.66
March 12, 2020, 3:55 a.m. 1.79 1.79 1.79 1.79 88.65
March 12, 2020, 3:50 a.m. 1.81 1.81 1.77 1.79 2032.25
March 11, 2020, 5:40 p.m. 1.87 1.87 1.87 1.87 999.0
March 11, 2020, midnight 1.95 1.95 1.95 1.95 2.26
March 10, 2020, 10:05 p.m. 1.96 1.96 1.96 1.96 76.92
March 10, 2020, 7:40 p.m. 1.93 1.93 1.93 1.93 265.22
March 10, 2020, 7:20 p.m. 1.93 1.93 1.93 1.93 30.73
March 10, 2020, 5:10 p.m. 1.93 1.93 1.93 1.93 31.81
March 10, 2020, 3:40 p.m. 1.88 1.88 1.85 1.85 127.68
March 10, 2020, 3:30 p.m. 1.92 1.92 1.92 1.92 62.61
March 10, 2020, 2:10 p.m. 1.96 1.96 1.96 1.96 20.0
March 10, 2020, 1:45 p.m. 1.95 1.95 1.95 1.95 26.0
March 10, 2020, 11:35 a.m. 1.96 1.96 1.95 1.96 89.2
March 10, 2020, 11:05 a.m. 1.96 1.96 1.96 1.96 38.78
March 10, 2020, 8 a.m. 1.91 1.91 1.91 1.91 2.3
March 10, 2020, 6:35 a.m. 1.91 1.91 1.91 1.91 15.67
March 10, 2020, 5:15 a.m. 1.91 1.92 1.91 1.92 328.66
March 10, 2020, 4 a.m. 1.9 1.9 1.9 1.9 39.92
March 10, 2020, 1:35 a.m. 1.92 1.92 1.92 1.92 38.78
March 10, 2020, 1:20 a.m. 1.93 1.93 1.93 1.93 70.05
March 10, 2020, 12:15 a.m. 1.94 1.94 1.94 1.94 72.55
March 9, 2020, 11:55 p.m. 1.94 1.94 1.9 1.9 15.8
March 9, 2020, 11:45 p.m. 1.95 1.95 1.95 1.95 72.89
March 9, 2020, 11:15 p.m. 1.92 1.92 1.92 1.92 72.89
March 9, 2020, 10:55 p.m. 1.93 1.93 1.93 1.93 51.7
March 9, 2020, 10:45 p.m. 1.92 1.92 1.92 1.92 30.86
March 9, 2020, 10:40 p.m. 1.9 1.91 1.9 1.91 105.15
March 9, 2020, 10:05 p.m. 1.89 1.89 1.89 1.89 16.97
March 9, 2020, 9:50 p.m. 1.91 1.91 1.91 1.91 74.26
March 9, 2020, 9:10 p.m. 1.91 1.91 1.91 1.91 74.53
March 9, 2020, 8:10 p.m. 1.9 1.9 1.9 1.9 91.0
March 9, 2020, 8 p.m. 1.89 1.89 1.89 1.89 74.53
March 9, 2020, 7:15 p.m. 1.89 1.89 1.89 1.89 269.73
March 9, 2020, 6:35 p.m. 1.86 1.86 1.86 1.86 40.0
March 9, 2020, 6 p.m. 1.86 1.86 1.86 1.86 22.76
March 9, 2020, 5 p.m. 1.88 1.88 1.88 1.88 22.76
March 9, 2020, 4:20 p.m. 1.86 1.86 1.86 1.86 22.86
March 9, 2020, 4:15 p.m. 1.85 1.85 1.85 1.85 30.0
March 9, 2020, 3:50 p.m. 1.83 1.83 1.83 1.83 270.0
March 9, 2020, 3:40 p.m. 1.82 1.82 1.82 1.82 4.0
March 9, 2020, 3:30 p.m. 1.84 1.84 1.83 1.83 8.92
March 9, 2020, 3:05 p.m. 1.86 1.86 1.85 1.85 4.0
March 9, 2020, 2:30 p.m. 1.89 1.89 1.89 1.89 49.95
March 9, 2020, 12:55 p.m. 1.93 1.93 1.93 1.93 67.27
March 9, 2020, 12:10 p.m. 1.92 1.92 1.92 1.92 526.75
March 9, 2020, 11:30 a.m. 1.92 1.92 1.92 1.92 13.8
March 9, 2020, 11:10 a.m. 1.91 1.91 1.91 1.91 19.52
March 9, 2020, 10:30 a.m. 1.94 1.94 1.94 1.94 13.77
March 9, 2020, 9:25 a.m. 1.95 1.95 1.95 1.95 36.63
March 9, 2020, 9:15 a.m. 1.96 1.96 1.96 1.96 15.0
March 9, 2020, 8:40 a.m. 1.97 1.97 1.97 1.97 23.2
March 9, 2020, 8:20 a.m. 1.96 1.96 1.96 1.96 51.7
March 9, 2020, 6:25 a.m. 1.93 1.94 1.93 1.94 5410.98
March 9, 2020, 5:40 a.m. 1.89 1.89 1.89 1.89 46.71
March 9, 2020, 5:35 a.m. 1.89 1.89 1.89 1.89 22.97
March 9, 2020, 4:35 a.m. 1.89 1.89 1.89 1.89 138.41
March 9, 2020, 4:20 a.m. 1.9 1.9 1.9 1.9 3.0
March 9, 2020, 3:35 a.m. 1.92 1.92 1.92 1.92 22.97
March 9, 2020, 3:20 a.m. 1.92 1.92 1.92 1.92 23.08
March 9, 2020, 3:15 a.m. 1.89 1.89 1.89 1.89 10.42
March 9, 2020, 2:50 a.m. 1.91 1.91 1.91 1.91 46.71
March 9, 2020, 2:45 a.m. 1.93 1.93 1.93 1.93 3.0
March 9, 2020, 2:15 a.m. 1.93 1.93 1.93 1.93 23.08
March 9, 2020, 2:10 a.m. 1.93 2.0 1.92 1.92 1382.69
March 9, 2020, 2 a.m. 1.92 1.92 1.92 1.92 23.08
March 9, 2020, 1:35 a.m. 1.94 1.94 1.94 1.94 23.24
March 9, 2020, 1:05 a.m. 1.91 1.91 1.91 1.91 23.24
March 9, 2020, 12:50 a.m. 1.92 1.92 1.92 1.92 23.37
March 9, 2020, 12:25 a.m. 1.92 1.92 1.92 1.92 23.37
March 9, 2020, 12:05 a.m. 1.97 1.97 1.97 1.97 2.56
March 9, 2020, midnight 1.92 1.92 1.92 1.92 23.02
March 8, 2020, 11:50 p.m. 1.9 1.9 1.9 1.9 224.32
March 8, 2020, 11:45 p.m. 1.89 1.89 1.89 1.89 12.24
March 8, 2020, 11:40 p.m. 1.91 1.91 1.91 1.91 2.0
March 8, 2020, 11:35 p.m. 1.93 1.93 1.93 1.93 23.02
March 8, 2020, 11:05 p.m. 1.93 1.93 1.93 1.93 31.05
March 8, 2020, 9:45 p.m. 1.93 1.93 1.93 1.93 10.21
March 8, 2020, 8:20 p.m. 1.96 1.96 1.96 1.96 31.05
March 8, 2020, 7:40 p.m. 1.96 1.96 1.96 1.96 84.47
March 8, 2020, 7:05 p.m. 1.95 1.95 1.95 1.95 44.19
March 8, 2020, 7 p.m. 1.96 1.96 1.96 1.96 10.0
March 8, 2020, 6:35 p.m. 1.96 1.96 1.96 1.96 36.0
March 8, 2020, 6:30 p.m. 1.96 1.97 1.96 1.97 999.98
March 8, 2020, 6 p.m. 1.96 1.96 1.96 1.96 84.47
March 8, 2020, 5:25 p.m. 1.98 1.98 1.98 1.98 15.19
March 8, 2020, 5:10 p.m. 1.94 1.94 1.93 1.93 60.55
March 8, 2020, 5 p.m. 1.92 1.92 1.92 1.92 77.0
March 8, 2020, 4:55 p.m. 1.94 1.94 1.94 1.94 503.0
March 8, 2020, 4:50 p.m. 1.92 1.92 1.92 1.92 15.59
March 8, 2020, 4:40 p.m. 1.91 1.91 1.91 1.91 2.0
March 8, 2020, 4:35 p.m. 1.88 1.88 1.88 1.88 154.28
March 8, 2020, 4:20 p.m. 1.88 1.9 1.88 1.9 38.0
March 8, 2020, 4:15 p.m. 1.92 1.92 1.92 1.92 117.73
March 8, 2020, 3:40 p.m. 2.0 2.0 2.0 2.0 4.72
March 8, 2020, 3:35 p.m. 1.98 1.98 1.98 1.98 20.52
March 8, 2020, 3:30 p.m. 2.0 2.0 1.82 1.92 617.92
March 8, 2020, 3:25 p.m. 2.03 2.03 2.01 2.03 311.6
March 8, 2020, 3:20 p.m. 2.03 2.03 2.03 2.03 703.91
March 8, 2020, 3 p.m. 2.04 2.04 2.04 2.04 3.09
March 8, 2020, 2:45 p.m. 2.06 2.06 2.04 2.04 21.28
March 8, 2020, 2:30 p.m. 2.08 2.08 2.08 2.08 80.0
March 8, 2020, 2:25 p.m. 2.08 2.08 2.08 2.08 13.65
March 8, 2020, 12:55 p.m. 2.1 2.1 2.1 2.1 5009.39
March 8, 2020, 9:40 a.m. 2.09 2.09 2.09 2.09 60.39
March 8, 2020, 8:25 a.m. 2.15 2.15 2.15 2.15 28.88
March 8, 2020, 8 a.m. 2.12 2.12 2.12 2.12 28.4
March 8, 2020, 4:45 a.m. 2.16 2.16 2.16 2.16 20.82
March 8, 2020, 4:20 a.m. 2.17 2.17 2.17 2.17 13.84
March 8, 2020, 2:15 a.m. 2.18 2.18 2.18 2.18 28.2
March 8, 2020, 2:10 a.m. 2.17 2.17 2.17 2.17 2.58
March 8, 2020, 1:50 a.m. 2.17 2.17 2.17 2.17 270.0
March 8, 2020, 1:15 a.m. 2.19 2.19 2.19 2.19 2.0
March 8, 2020, 12:30 a.m. 2.17 2.17 2.16 2.16 39.92
March 8, 2020, 12:20 a.m. 2.19 2.19 2.19 2.19 2.99
March 8, 2020, 12:05 a.m. 2.19 2.2 2.19 2.2 56.64
March 8, 2020, midnight 2.2 2.2 2.19 2.19 912.4
March 7, 2020, 6:50 p.m. 2.2 2.2 2.2 2.2 72.3
March 7, 2020, 6:30 p.m. 2.25 2.25 2.25 2.25 28.02
March 7, 2020, 5:40 p.m. 2.24 2.24 2.24 2.24 315.0
March 7, 2020, 5:15 p.m. 2.21 2.21 2.21 2.21 100.0
March 7, 2020, 5:10 p.m. 2.31 2.31 2.31 2.31 2.43
March 7, 2020, 5 p.m. 2.26 2.26 2.26 2.26 64.46
March 7, 2020, 4:55 p.m. 2.29 2.29 2.29 2.29 28.2
March 7, 2020, 3:50 p.m. 2.31 2.31 2.31 2.31 265.48
March 7, 2020, 3 p.m. 2.31 2.31 2.31 2.31 20.0
March 7, 2020, 2 p.m. 2.29 2.29 2.29 2.29 4.68
March 7, 2020, 1:40 p.m. 2.3 2.3 2.3 2.3 10.0
March 7, 2020, 1:35 p.m. 2.3 2.3 2.3 2.3 14.73
March 7, 2020, 10:50 a.m. 2.31 2.31 2.31 2.31 14.7
March 7, 2020, 9:20 a.m. 2.31 2.31 2.31 2.31 133.63
March 7, 2020, 8:35 a.m. 2.31 2.31 2.31 2.31 577.5
March 7, 2020, 8:15 a.m. 2.3 2.3 2.3 2.3 43.5
March 7, 2020, 8:10 a.m. 2.3 2.3 2.3 2.3 27.13
March 7, 2020, 8 a.m. 2.29 2.29 2.29 2.29 3.39
March 7, 2020, 7:55 a.m. 2.3 2.3 2.3 2.3 5.58
March 7, 2020, 1:45 a.m. 2.3 2.3 2.3 2.3 27.13
March 7, 2020, 12:55 a.m. 2.31 2.31 2.31 2.31 22.55
March 7, 2020, 12:45 a.m. 2.31 2.31 2.31 2.31 3.52
March 7, 2020, 12:15 a.m. 2.32 2.32 2.32 2.32 26.08
March 6, 2020, 11:05 p.m. 2.31 2.31 2.31 2.31 60.65
March 6, 2020, 10:15 p.m. 2.31 2.31 2.31 2.31 60.65
March 6, 2020, 9:30 p.m. 2.31 2.31 2.31 2.31 60.98
March 6, 2020, 9:25 p.m. 2.3 2.3 2.3 2.3 3.49
March 6, 2020, 8:15 p.m. 2.29 2.29 2.29 2.29 12.01
March 6, 2020, 7:40 p.m. 2.3 2.3 2.3 2.3 4.63
March 6, 2020, 7:25 p.m. 2.3 2.3 2.29 2.29 86.95
March 6, 2020, 7:15 p.m. 2.3 2.3 2.3 2.3 300.0
March 6, 2020, 6:40 p.m. 2.3 2.3 2.3 2.3 4.51
March 6, 2020, 6:20 p.m. 2.29 2.29 2.29 2.29 343.61
March 6, 2020, 6:15 p.m. 2.29 2.29 2.29 2.29 465.58
March 6, 2020, 5:25 p.m. 2.26 2.26 2.26 2.26 18.67
March 6, 2020, 5:10 p.m. 2.24 2.24 2.24 2.24 0.0
March 6, 2020, 5:05 p.m. 2.24 2.24 2.24 2.24 3.21
March 6, 2020, 2:50 p.m. 2.26 2.26 2.26 2.26 18.67
March 6, 2020, 2:25 p.m. 2.26 2.26 2.26 2.26 61.14
March 6, 2020, 1:25 p.m. 2.26 2.26 2.25 2.25 205.22
March 6, 2020, 12:05 p.m. 2.28 2.28 2.28 2.28 78.68
March 6, 2020, 11:55 a.m. 2.29 2.29 2.29 2.29 10.0
March 6, 2020, 10:45 a.m. 2.28 2.28 2.28 2.28 46.02
March 6, 2020, 10:20 a.m. 2.28 2.28 2.28 2.28 440.0
March 6, 2020, 9:10 a.m. 2.28 2.28 2.28 2.28 2.36
March 6, 2020, 9:05 a.m. 2.29 2.29 2.29 2.29 350.0
March 6, 2020, 8:45 a.m. 2.27 2.27 2.27 2.27 873.28
March 6, 2020, 8:35 a.m. 2.27 2.27 2.27 2.27 316.02
March 6, 2020, 8 a.m. 2.29 2.29 2.29 2.29 28.02
March 6, 2020, 5:45 a.m. 2.28 2.28 2.28 2.28 24.67
March 6, 2020, 5:10 a.m. 2.26 2.26 2.26 2.26 5.69
March 6, 2020, 3:45 a.m. 2.22 2.22 2.22 2.22 6.18
March 6, 2020, 3:20 a.m. 2.21 2.22 2.21 2.22 4969.7
March 6, 2020, 1:55 a.m. 2.21 2.21 2.21 2.21 200.92
March 5, 2020, 9:15 p.m. 2.23 2.23 2.23 2.23 39.76
March 5, 2020, 7:50 p.m. 2.24 2.24 2.24 2.24 40.35
March 5, 2020, 7:45 p.m. 2.23 2.23 2.23 2.23 196.71
March 5, 2020, 5:50 p.m. 2.25 2.25 2.25 2.25 14.3
March 5, 2020, 5:40 p.m. 2.24 2.24 2.24 2.24 4.67
March 5, 2020, 4:50 p.m. 2.22 2.22 2.22 2.22 50.0
March 5, 2020, 4:35 p.m. 2.24 2.24 2.24 2.24 50.0
March 5, 2020, 1:20 p.m. 2.22 2.22 2.22 2.22 3.98
March 5, 2020, 1 p.m. 2.23 2.23 2.23 2.23 46.66
March 5, 2020, 11:30 a.m. 2.24 2.24 2.24 2.24 49.8
March 5, 2020, 11:05 a.m. 2.24 2.25 2.24 2.25 88.18
March 5, 2020, 9:20 a.m. 2.22 2.22 2.22 2.22 7.0
March 5, 2020, 7:30 a.m. 2.2 2.2 2.2 2.2 3.95
March 4, 2020, 11:30 p.m. 2.14 2.14 2.14 2.14 3.0
March 4, 2020, 10:50 p.m. 2.15 2.15 2.15 2.15 50.0
March 4, 2020, 5 p.m. 2.13 2.13 2.13 2.13 2.74
March 4, 2020, 4:05 p.m. 2.11 2.11 2.11 2.11 10.8
March 4, 2020, 3 p.m. 2.14 2.14 2.14 2.14 18.0
March 4, 2020, 12:05 p.m. 2.13 2.13 2.13 2.13 3.6
March 4, 2020, noon 2.14 2.14 2.13 2.13 10.92
March 4, 2020, 11:55 a.m. 2.14 2.14 2.14 2.14 43.68
March 4, 2020, 11:50 a.m. 2.14 2.14 2.14 2.14 533.86
March 4, 2020, 11:45 a.m. 2.13 2.13 2.13 2.13 446.1
March 4, 2020, 9:55 a.m. 2.15 2.15 2.15 2.15 99.03
March 4, 2020, 9:50 a.m. 2.15 2.15 2.15 2.15 500.0
March 4, 2020, 9:05 a.m. 2.16 2.16 2.16 2.16 38.86
March 4, 2020, 6:05 a.m. 2.15 2.15 2.15 2.15 270.0
March 4, 2020, 2:50 a.m. 2.16 2.16 2.16 2.16 102.99
March 4, 2020, 2:35 a.m. 2.16 2.16 2.16 2.16 206.19
March 4, 2020, 12:25 a.m. 2.15 2.15 2.15 2.15 270.0
March 3, 2020, 8:50 p.m. 2.15 2.15 2.15 2.15 39.76
March 3, 2020, 8:20 p.m. 2.16 2.16 2.16 2.16 38.86
March 3, 2020, 8:15 p.m. 2.14 2.15 2.13 2.15 118.38
March 3, 2020, 6:10 p.m. 2.13 2.13 2.13 2.13 24.72
March 3, 2020, 3:15 p.m. 2.13 2.13 2.13 2.13 24.72
March 3, 2020, 3:05 p.m. 2.14 2.14 2.14 2.14 23.96
March 3, 2020, 1:30 p.m. 2.12 2.12 2.12 2.12 127.53
March 3, 2020, 10:25 a.m. 2.15 2.15 2.15 2.15 28.21
March 3, 2020, 7:20 a.m. 2.1 2.1 2.1 2.1 1294.84
March 3, 2020, 6:05 a.m. 2.13 2.13 2.13 2.13 69.93
March 3, 2020, 5 a.m. 2.14 2.14 2.14 2.14 28.24
March 3, 2020, 4:25 a.m. 2.16 2.16 2.16 2.16 29.2
March 3, 2020, 3 a.m. 2.15 2.15 2.15 2.15 28.44
March 3, 2020, 2:15 a.m. 2.13 2.13 2.13 2.13 57.7
March 3, 2020, 12:35 a.m. 2.14 2.14 2.14 2.14 432.44
March 3, 2020, 12:30 a.m. 2.13 2.13 2.13 2.13 275.92
March 3, 2020, 12:10 a.m. 2.18 2.18 2.17 2.17 23.96
March 2, 2020, 11:35 p.m. 2.17 2.17 2.17 2.17 34.13
March 2, 2020, 11:25 p.m. 2.17 2.17 2.17 2.17 18.12
March 2, 2020, 10:25 p.m. 2.19 2.19 2.19 2.19 0.0
March 2, 2020, 10:20 p.m. 2.19 2.19 2.19 2.19 782.99
March 2, 2020, 10:15 p.m. 2.19 2.19 2.19 2.19 552.07
March 2, 2020, 9:40 p.m. 2.2 2.2 2.2 2.2 929.18
March 2, 2020, 9:20 p.m. 2.21 2.21 2.21 2.21 44.7
March 2, 2020, 8:50 p.m. 2.19 2.19 2.19 2.19 74.85
March 2, 2020, 8:15 p.m. 2.19 2.19 2.19 2.19 1135.14
March 2, 2020, 7:20 p.m. 2.21 2.21 2.21 2.21 415.55
March 2, 2020, 7:05 p.m. 2.21 2.21 2.21 2.21 44.7
March 2, 2020, 6:50 p.m. 2.21 2.21 2.21 2.21 421.27
March 2, 2020, 6:40 p.m. 2.22 2.22 2.22 2.22 34.13
March 2, 2020, 6:20 p.m. 2.21 2.21 2.21 2.21 91.66
March 2, 2020, 6:10 p.m. 2.2 2.2 2.2 2.2 2.71
March 2, 2020, 6:05 p.m. 2.2 2.2 2.2 2.2 9.28
March 2, 2020, 6 p.m. 2.19 2.19 2.19 2.19 321.11
March 2, 2020, 5:45 p.m. 2.2 2.2 2.2 2.2 4.69
March 2, 2020, 5 p.m. 2.2 2.2 2.2 2.2 22.1
March 2, 2020, 4:55 p.m. 2.2 2.2 2.2 2.2 73.67
March 2, 2020, 4:25 p.m. 2.19 2.19 2.19 2.19 694.64
March 2, 2020, 4:15 p.m. 2.19 2.19 2.19 2.19 536.7
March 2, 2020, 4 p.m. 2.17 2.17 2.17 2.17 18.07
March 2, 2020, 3:10 p.m. 2.17 2.17 2.17 2.17 18.07
March 2, 2020, 1:25 p.m. 2.17 2.17 2.17 2.17 2.31
March 2, 2020, 1:20 p.m. 2.16 2.16 2.16 2.16 3.34
March 2, 2020, 1:15 p.m. 2.15 2.15 2.15 2.15 83.87
March 2, 2020, 1:05 p.m. 2.15 2.15 2.14 2.15 1008.29
March 2, 2020, 12:40 p.m. 2.14 2.14 2.14 2.14 18.29
March 2, 2020, 11:50 a.m. 2.12 2.14 2.12 2.14 311.68
March 2, 2020, 11:45 a.m. 2.12 2.12 2.12 2.12 17.88
March 2, 2020, 11:10 a.m. 2.11 2.11 2.11 2.11 17.88
March 2, 2020, 11:05 a.m. 2.11 2.11 2.11 2.11 41.53
March 2, 2020, 10:20 a.m. 2.12 2.12 2.12 2.12 4.17
March 2, 2020, 10:15 a.m. 2.1 2.1 2.09 2.09 1230.36
March 2, 2020, 10:05 a.m. 2.1 2.1 2.1 2.1 10.0
March 2, 2020, 9:20 a.m. 2.09 2.09 2.09 2.09 11.78
March 2, 2020, 8:45 a.m. 2.08 2.08 2.08 2.08 17.64
March 2, 2020, 8:40 a.m. 2.08 2.08 2.08 2.08 15.11
March 2, 2020, 8 a.m. 2.06 2.07 2.06 2.06 9.65
March 2, 2020, 7:30 a.m. 2.07 2.07 2.07 2.07 102.0
March 2, 2020, 6:35 a.m. 2.08 2.08 2.08 2.08 15.11
March 2, 2020, 6:10 a.m. 2.08 2.08 2.08 2.08 15.21
March 2, 2020, 5:45 a.m. 2.07 2.07 2.06 2.06 21.0
March 2, 2020, 5:30 a.m. 2.07 2.07 2.07 2.07 16.24
March 2, 2020, 5:25 a.m. 2.07 2.08 2.07 2.08 188.85
March 2, 2020, 5:20 a.m. 2.06 2.06 2.06 2.06 29.6
March 2, 2020, 5:05 a.m. 2.06 2.06 2.06 2.06 29.15
March 2, 2020, 3:25 a.m. 2.05 2.05 2.05 2.05 413.26
March 2, 2020, 1 a.m. 2.04 2.04 2.04 2.04 33.89
March 2, 2020, 12:35 a.m. 2.04 2.04 2.04 2.04 16.37
March 1, 2020, 11:40 p.m. 2.05 2.05 2.05 2.05 46.42
March 1, 2020, 11:35 p.m. 2.05 2.05 2.05 2.05 16.37
March 1, 2020, 10:05 p.m. 2.03 2.03 2.03 2.03 46.8
March 1, 2020, 9:55 p.m. 2.03 2.03 2.03 2.03 41.5
March 1, 2020, 9:40 p.m. 2.01 2.01 2.01 2.01 46.8
March 1, 2020, 9 p.m. 2.03 2.03 2.03 2.03 41.5
March 1, 2020, 7 p.m. 2.0 2.0 2.0 2.0 1000.0
March 1, 2020, 6:55 p.m. 2.0 2.0 2.0 2.0 2.93
March 1, 2020, 6:40 p.m. 2.01 2.01 2.01 2.01 500.0
March 1, 2020, 6:10 p.m. 2.03 2.03 2.03 2.03 414.0
March 1, 2020, 4:45 p.m. 2.02 2.02 2.02 2.02 16.28
March 1, 2020, 4:35 p.m. 2.05 2.05 2.04 2.05 594.48
March 1, 2020, 4:30 p.m. 2.05 2.05 2.05 2.05 84.13
March 1, 2020, 4 p.m. 2.08 2.08 2.08 2.08 531.91
March 1, 2020, 1:15 p.m. 2.07 2.07 2.07 2.07 5.45
March 1, 2020, 12:55 p.m. 2.08 2.08 2.08 2.08 14.34
March 1, 2020, 11:05 a.m. 2.06 2.06 2.06 2.06 1000.0
March 1, 2020, 10:45 a.m. 2.05 2.05 2.05 2.05 5.0
March 1, 2020, 9:40 a.m. 2.04 2.04 2.04 2.04 12.01
March 1, 2020, 7:25 a.m. 2.04 2.04 2.04 2.04 12.13
March 1, 2020, 6:25 a.m. 2.06 2.06 2.06 2.06 10.91
March 1, 2020, 5:05 a.m. 2.06 2.06 2.06 2.06 20.0
March 1, 2020, 4:10 a.m. 2.07 2.07 2.07 2.07 68.16
March 1, 2020, 12:10 a.m. 2.05 2.05 2.05 2.05 14.55
Feb. 29, 2020, 11:35 p.m. 2.05 2.05 2.05 2.05 127.42
Feb. 29, 2020, 11 p.m. 2.07 2.07 2.07 2.07 6.5
Feb. 29, 2020, 10:35 p.m. 2.06 2.06 2.06 2.06 5.05
Feb. 29, 2020, 10:25 p.m. 2.07 2.07 2.07 2.07 5.06
Feb. 29, 2020, 10:10 p.m. 2.07 2.07 2.07 2.07 10.2
Feb. 29, 2020, 10:05 p.m. 2.07 2.07 2.07 2.07 5.12
Feb. 29, 2020, 10 p.m. 2.07 2.07 2.07 2.07 5.15
Feb. 29, 2020, 9:50 p.m. 2.08 2.08 2.08 2.08 5.16
Feb. 29, 2020, 7:40 p.m. 2.1 2.1 2.1 2.1 28.78
Feb. 29, 2020, 5:45 p.m. 2.08 2.08 2.08 2.08 80.32
Feb. 29, 2020, 5:15 p.m. 2.05 2.05 2.05 2.05 989.18
Feb. 29, 2020, 5:05 p.m. 2.03 2.03 2.03 2.03 68.27
Feb. 29, 2020, 4:05 p.m. 2.05 2.05 2.05 2.05 18.02
Feb. 29, 2020, 3:35 p.m. 2.05 2.05 2.05 2.05 55.77
Feb. 29, 2020, 3:20 p.m. 2.05 2.05 2.05 2.05 28.91
Feb. 29, 2020, 2:20 p.m. 2.04 2.04 2.03 2.03 97.59
Feb. 29, 2020, 11:05 a.m. 2.06 2.06 2.06 2.06 3.35
Feb. 29, 2020, 10:45 a.m. 2.07 2.07 2.07 2.07 3.0
Feb. 29, 2020, 10:30 a.m. 2.07 2.07 2.07 2.07 10.0
Feb. 29, 2020, 10:15 a.m. 2.08 2.08 2.08 2.08 10.0
Feb. 29, 2020, 7:40 a.m. 2.09 2.09 2.09 2.09 4.9
Feb. 29, 2020, 6 a.m. 2.12 2.12 2.12 2.12 10.7
Feb. 29, 2020, 5:40 a.m. 2.11 2.11 2.11 2.11 80.32
Feb. 29, 2020, 5:10 a.m. 2.12 2.12 2.12 2.12 80.77
Feb. 29, 2020, 4:55 a.m. 2.12 2.12 2.12 2.12 93.49
Feb. 29, 2020, 4:10 a.m. 2.11 2.11 2.11 2.11 3.34
Feb. 29, 2020, 2:50 a.m. 2.08 2.08 2.08 2.08 66.59
Feb. 29, 2020, 12:20 a.m. 2.1 2.1 2.1 2.1 270.0
Feb. 28, 2020, 11:50 p.m. 2.09 2.09 2.09 2.09 80.77
Feb. 28, 2020, 11 p.m. 2.11 2.11 2.11 2.11 14.59
Feb. 28, 2020, 10:40 p.m. 2.08 2.08 2.08 2.08 43.32
Feb. 28, 2020, 10:35 p.m. 2.08 2.08 2.08 2.08 226.68
Feb. 28, 2020, 10:30 p.m. 2.07 2.07 2.07 2.07 37.94
Feb. 28, 2020, 8:40 p.m. 2.04 2.04 2.04 2.04 14.59
Feb. 28, 2020, 8:30 p.m. 2.05 2.05 2.05 2.05 14.62
Feb. 28, 2020, 8 p.m. 2.03 2.03 2.03 2.03 11.5
Feb. 28, 2020, 7:20 p.m. 2.02 2.02 2.02 2.02 53.57
Feb. 28, 2020, 7:05 p.m. 2.01 2.01 2.01 2.01 3.34
Feb. 28, 2020, 6:30 p.m. 2.02 2.02 2.02 2.02 53.57
Feb. 28, 2020, 6:10 p.m. 2.03 2.03 2.03 2.03 53.57
Feb. 28, 2020, 6:05 p.m. 2.03 2.03 2.03 2.03 69.08
Feb. 28, 2020, 6 p.m. 2.02 2.02 2.02 2.02 38.09
Feb. 28, 2020, 5:20 p.m. 2.03 2.03 2.03 2.03 5.01
Feb. 28, 2020, 5:10 p.m. 2.02 2.02 2.02 2.02 6.0
Feb. 28, 2020, 4:25 p.m. 2.06 2.06 2.06 2.06 15.48
Feb. 28, 2020, 4:20 p.m. 2.06 2.06 2.06 2.06 55.96
Feb. 28, 2020, 4 p.m. 2.07 2.07 2.07 2.07 2.99
Feb. 28, 2020, 3:25 p.m. 2.05 2.05 2.05 2.05 296.32
Feb. 28, 2020, 2:55 p.m. 2.06 2.06 2.06 2.06 10.1
Feb. 28, 2020, 2:40 p.m. 2.05 2.06 2.05 2.06 35.37
Feb. 28, 2020, 2:35 p.m. 2.05 2.05 2.05 2.05 9.9
Feb. 28, 2020, 2:20 p.m. 2.05 2.05 2.05 2.05 10.1
Feb. 28, 2020, 2:05 p.m. 2.07 2.07 2.07 2.07 15.37
Feb. 28, 2020, 1:55 p.m. 2.07 2.07 2.07 2.07 30.27
Feb. 28, 2020, 1:40 p.m. 2.08 2.08 2.08 2.08 36.41
Feb. 28, 2020, 1:30 p.m. 2.08 2.08 2.08 2.08 130.0
Feb. 28, 2020, 1:10 p.m. 2.07 2.07 2.07 2.07 22.04
Feb. 28, 2020, 1:05 p.m. 2.06 2.06 2.06 2.06 20.0
Feb. 28, 2020, 12:40 p.m. 2.04 2.04 2.04 2.04 23.96
Feb. 28, 2020, 12:35 p.m. 2.02 2.02 2.02 2.02 68.89
Feb. 28, 2020, 12:25 p.m. 2.03 2.03 2.03 2.03 5.84
Feb. 28, 2020, 12:20 p.m. 2.03 2.03 2.03 2.03 5.81
Feb. 28, 2020, 12:10 p.m. 2.03 2.03 2.02 2.02 24.96
Feb. 28, 2020, 12:05 p.m. 2.04 2.05 2.03 2.05 35.25
Feb. 28, 2020, noon 2.06 2.06 2.06 2.06 23.45
Feb. 28, 2020, 11:55 a.m. 2.06 2.06 2.06 2.06 9.06
Feb. 28, 2020, 11:30 a.m. 2.06 2.06 2.06 2.06 33.25
Feb. 28, 2020, 11:25 a.m. 2.05 2.05 2.05 2.05 15.4
Feb. 28, 2020, 11:05 a.m. 2.11 2.11 2.11 2.11 60.43
Feb. 28, 2020, 10:40 a.m. 2.01 2.01 2.01 2.01 336.01
Feb. 28, 2020, 10:35 a.m. 2.01 2.01 2.01 2.01 180.22
Feb. 28, 2020, 10:30 a.m. 2.01 2.01 2.01 2.01 196.32
Feb. 28, 2020, 8:50 a.m. 2.07 2.07 2.07 2.07 2.2
Feb. 28, 2020, 8 a.m. 2.21 2.21 2.21 2.21 2.03
Feb. 28, 2020, 7:25 a.m. 2.07 2.07 2.07 2.07 0.07
Feb. 28, 2020, 7:20 a.m. 2.07 2.07 2.07 2.07 14.94
Feb. 28, 2020, 7:15 a.m. 2.09 2.09 2.05 2.05 20.06
Feb. 28, 2020, 4:45 a.m. 2.12 2.12 2.12 2.12 16.81
Feb. 28, 2020, 4:35 a.m. 2.12 2.12 2.12 2.12 65.7
Feb. 28, 2020, 4:10 a.m. 2.12 2.12 2.12 2.12 6.19
Feb. 28, 2020, 4 a.m. 2.13 2.13 2.13 2.13 56.01
Feb. 28, 2020, 3:40 a.m. 2.14 2.14 2.14 2.14 3.09
Feb. 28, 2020, 3:30 a.m. 2.15 2.15 2.15 2.15 5.7
Feb. 28, 2020, 2:50 a.m. 2.15 2.15 2.15 2.15 15.91
Feb. 28, 2020, 2:40 a.m. 2.17 2.17 2.16 2.16 1175.73
Feb. 28, 2020, 1:55 a.m. 2.16 2.16 2.16 2.16 15.2
Feb. 28, 2020, 1:25 a.m. 2.14 2.14 2.14 2.14 12.76
Feb. 28, 2020, 1 a.m. 2.15 2.15 2.15 2.15 13.72
Feb. 28, 2020, 12:35 a.m. 2.16 2.16 2.16 2.16 65.4
Feb. 28, 2020, 12:25 a.m. 2.14 2.14 2.14 2.14 12.88
Feb. 28, 2020, 12:15 a.m. 2.13 2.13 2.13 2.13 128.01
Feb. 28, 2020, 12:10 a.m. 2.13 2.13 2.13 2.13 56.24
Feb. 27, 2020, 11:55 p.m. 2.12 2.12 2.12 2.12 0.02
Feb. 27, 2020, 11:45 p.m. 2.11 2.11 2.11 2.11 121.92
Feb. 27, 2020, 11:35 p.m. 2.13 2.13 2.13 2.13 12.88
Feb. 27, 2020, 11:05 p.m. 2.14 2.14 2.14 2.14 19.96
Feb. 27, 2020, 10:35 p.m. 2.11 2.11 2.11 2.11 27.64
Feb. 27, 2020, 10:25 p.m. 2.1 2.1 2.1 2.1 66.65
Feb. 27, 2020, 10 p.m. 2.11 2.11 2.11 2.11 298.24
Feb. 27, 2020, 9:50 p.m. 2.14 2.14 2.14 2.14 56.19
Feb. 27, 2020, 9:40 p.m. 2.13 2.13 2.13 2.13 65.65
Feb. 27, 2020, 9:25 p.m. 2.17 2.17 2.17 2.17 27.64
Feb. 27, 2020, 9:20 p.m. 2.16 2.16 2.16 2.16 9.1
Feb. 27, 2020, 7:50 p.m. 2.17 2.17 2.17 2.17 32.38
Feb. 27, 2020, 7:45 p.m. 2.16 2.17 2.16 2.17 59.43
Feb. 27, 2020, 7:15 p.m. 2.16 2.16 2.16 2.16 6.01
Feb. 27, 2020, 6:55 p.m. 2.17 2.17 2.17 2.17 32.38
Feb. 27, 2020, 6:45 p.m. 2.18 2.18 2.18 2.18 48.0
Feb. 27, 2020, 6:30 p.m. 2.19 2.19 2.19 2.19 5.09
Feb. 27, 2020, 5:15 p.m. 2.21 2.21 2.1 2.1 1159.41
Feb. 27, 2020, 4:40 p.m. 2.21 2.21 2.2 2.2 57.05
Feb. 27, 2020, 2:55 p.m. 2.17 2.17 2.17 2.17 8.2
Feb. 27, 2020, 2:35 p.m. 2.16 2.16 2.16 2.16 10.0
Feb. 27, 2020, 2:15 p.m. 2.16 2.16 2.16 2.16 3.87
Feb. 27, 2020, 1:10 p.m. 2.13 2.13 2.13 2.13 10.0
Feb. 27, 2020, 12:50 p.m. 2.14 2.14 2.13 2.13 9.36
Feb. 27, 2020, 12:40 p.m. 2.14 2.14 2.14 2.14 5.29
Feb. 27, 2020, 12:20 p.m. 2.19 2.24 2.19 2.24 800.0
Feb. 27, 2020, 12:15 p.m. 2.17 2.17 2.17 2.17 8.54
Feb. 27, 2020, 12:10 p.m. 2.16 2.16 2.16 2.16 18.64
Feb. 27, 2020, 12:05 p.m. 2.15 2.15 2.15 2.15 9.4
Feb. 27, 2020, 11:25 a.m. 2.14 2.14 2.14 2.14 73.06
Feb. 27, 2020, 11:20 a.m. 2.14 2.14 2.14 2.14 270.0
Feb. 27, 2020, 10:25 a.m. 2.13 2.13 2.13 2.13 44.15
Feb. 27, 2020, 9:15 a.m. 2.16 2.16 2.16 2.16 27.85
Feb. 27, 2020, 9:05 a.m. 2.15 2.15 2.15 2.15 18.64
Feb. 27, 2020, 8:15 a.m. 2.13 2.14 2.13 2.14 15.0
Feb. 27, 2020, 8 a.m. 2.13 2.13 2.13 2.13 2.0
Feb. 27, 2020, 7:50 a.m. 2.13 2.13 2.13 2.13 125.0
Feb. 27, 2020, 7:25 a.m. 2.12 2.12 2.12 2.12 10.12
Feb. 27, 2020, 5:45 a.m. 2.11 2.11 2.11 2.11 82.4
Feb. 27, 2020, 5:40 a.m. 2.11 2.11 2.11 2.11 800.0
Feb. 27, 2020, 5:25 a.m. 2.1 2.1 2.1 2.1 10.26
Feb. 27, 2020, 5:15 a.m. 2.1 2.1 2.1 2.1 10.72
Feb. 27, 2020, 4:20 a.m. 2.08 2.08 2.08 2.08 10.72
Feb. 27, 2020, 3:35 a.m. 2.07 2.07 2.07 2.07 43.44
Feb. 27, 2020, 3 a.m. 2.06 2.06 2.06 2.06 2.27
Feb. 27, 2020, 2:40 a.m. 2.07 2.07 2.07 2.07 2.27
Feb. 27, 2020, 2:15 a.m. 2.09 2.09 2.09 2.09 67.83
Feb. 27, 2020, 2:05 a.m. 2.07 2.07 2.07 2.07 67.83
Feb. 27, 2020, 1:40 a.m. 2.06 2.06 2.06 2.06 2.9
Feb. 27, 2020, 1:20 a.m. 2.02 2.02 2.02 2.02 68.97
Feb. 27, 2020, 1:10 a.m. 2.01 2.01 2.01 2.01 153.03
Feb. 27, 2020, 1:05 a.m. 2.02 2.02 2.02 2.02 80.0
Feb. 27, 2020, 1 a.m. 2.03 2.03 2.03 2.03 830.35
Feb. 27, 2020, 12:55 a.m. 2.04 2.04 2.03 2.03 453.57
Feb. 27, 2020, midnight 2.11 2.11 2.1 2.1 16.0
Feb. 26, 2020, 10:45 p.m. 2.12 2.12 2.12 2.12 140.0
Feb. 26, 2020, 10 p.m. 2.1 2.1 2.1 2.1 8.07
Feb. 26, 2020, 9:45 p.m. 2.11 2.11 2.11 2.11 131.35
Feb. 26, 2020, 7:50 p.m. 2.13 2.13 2.13 2.13 65.61
Feb. 26, 2020, 7:25 p.m. 2.13 2.13 2.13 2.13 225.0
Feb. 26, 2020, 7 p.m. 2.13 2.13 2.13 2.13 65.61
Feb. 26, 2020, 6:55 p.m. 2.13 2.13 2.13 2.13 606.07
Feb. 26, 2020, 6:50 p.m. 2.14 2.14 2.13 2.13 2053.74
Feb. 26, 2020, 6:40 p.m. 2.13 2.14 2.13 2.14 43.71
Feb. 26, 2020, 6:20 p.m. 2.13 2.13 2.11 2.11 1028.69
Feb. 26, 2020, 6 p.m. 2.09 2.09 2.08 2.08 227.52
Feb. 26, 2020, 5:55 p.m. 2.05 2.07 2.05 2.07 1222.83
Feb. 26, 2020, 5:50 p.m. 2.05 2.06 2.03 2.04 1330.92
Feb. 26, 2020, 5:45 p.m. 2.07 2.07 2.05 2.05 2148.13
Feb. 26, 2020, 5:35 p.m. 2.07 2.07 2.07 2.07 12.75
Feb. 26, 2020, 5:20 p.m. 2.09 2.09 2.09 2.09 16.67
Feb. 26, 2020, 4:55 p.m. 2.06 2.06 2.06 2.06 163.86
Feb. 26, 2020, 4:50 p.m. 2.09 2.09 2.09 2.09 20.0
Feb. 26, 2020, 4:45 p.m. 2.05 2.12 2.05 2.12 197.67
Feb. 26, 2020, 4:40 p.m. 2.07 2.07 2.05 2.05 434.31
Feb. 26, 2020, 4:15 p.m. 2.1 2.1 2.09 2.09 16.31
Feb. 26, 2020, 4:10 p.m. 2.1 2.1 2.1 2.1 579.05
Feb. 26, 2020, 4:05 p.m. 2.12 2.12 2.12 2.12 5.0
Feb. 26, 2020, 4 p.m. 2.13 2.15 2.13 2.15 7.81
Feb. 26, 2020, 3:50 p.m. 2.16 2.16 2.15 2.15 133.05
Feb. 26, 2020, 3:40 p.m. 2.17 2.17 2.17 2.17 2.0
Feb. 26, 2020, 3:35 p.m. 2.15 2.15 2.15 2.15 65.25
Feb. 26, 2020, 3:30 p.m. 2.13 2.13 2.12 2.12 73.25
Feb. 26, 2020, 3:15 p.m. 2.15 2.15 2.15 2.15 65.38
Feb. 26, 2020, 3 p.m. 2.16 2.16 2.16 2.16 65.38
Feb. 26, 2020, 2:50 p.m. 2.14 2.14 2.14 2.14 24.35
Feb. 26, 2020, 2:45 p.m. 2.14 2.14 2.13 2.13 1375.52
Feb. 26, 2020, 2:40 p.m. 2.15 2.15 2.15 2.15 64.68
Feb. 26, 2020, 2:05 p.m. 2.16 2.16 2.16 2.16 4.09
Feb. 26, 2020, 2 p.m. 2.15 2.15 2.15 2.15 60.55
Feb. 26, 2020, 1:55 p.m. 2.17 2.17 2.15 2.15 529.81
Feb. 26, 2020, 1:50 p.m. 2.17 2.17 2.17 2.17 9.08
Feb. 26, 2020, 1:15 p.m. 2.22 2.22 2.22 2.22 32.0
Feb. 26, 2020, 1:10 p.m. 2.22 2.22 2.22 2.22 52.32
Feb. 26, 2020, 1 p.m. 2.23 2.23 2.23 2.23 2.15
Feb. 26, 2020, 12:55 p.m. 2.23 2.23 2.23 2.23 11.97
Feb. 26, 2020, 12:05 p.m. 2.18 2.18 2.18 2.18 15.86
Feb. 26, 2020, 11:30 a.m. 2.2 2.2 2.2 2.2 100.8
Feb. 26, 2020, 10:55 a.m. 2.21 2.21 2.21 2.21 50.18
Feb. 26, 2020, 10:40 a.m. 2.21 2.21 2.21 2.21 8.23
Feb. 26, 2020, 9:15 a.m. 2.19 2.19 2.19 2.19 5.98
Feb. 26, 2020, 9:05 a.m. 2.19 2.2 2.19 2.19 38.9
Feb. 26, 2020, 8:30 a.m. 2.17 2.17 2.17 2.17 25.63
Feb. 26, 2020, 8 a.m. 2.18 2.18 2.18 2.18 13.36
Feb. 26, 2020, 7:55 a.m. 2.2 2.2 2.2 2.2 50.0
Feb. 26, 2020, 7:10 a.m. 2.23 2.23 2.23 2.23 46.92
Feb. 26, 2020, 5:50 a.m. 2.23 2.23 2.23 2.23 70.0
Feb. 26, 2020, 5:15 a.m. 2.22 2.22 2.22 2.22 17.16
Feb. 26, 2020, 5:05 a.m. 2.23 2.23 2.23 2.23 100.0
Feb. 26, 2020, 4 a.m. 2.21 2.21 2.21 2.21 34.55
Feb. 26, 2020, 3:55 a.m. 2.21 2.21 2.21 2.21 34.69
Feb. 26, 2020, 3:40 a.m. 2.21 2.21 2.21 2.21 43.56
Feb. 26, 2020, 3:10 a.m. 2.21 2.21 2.21 2.21 42.9
Feb. 26, 2020, 2:55 a.m. 2.24 2.24 2.24 2.24 14.97
Feb. 26, 2020, 2:45 a.m. 2.23 2.23 2.23 2.23 15.66
Feb. 26, 2020, 2:40 a.m. 2.19 2.19 2.19 2.19 11.98
Feb. 26, 2020, 2:35 a.m. 2.22 2.23 2.22 2.23 396.44
Feb. 26, 2020, 2:25 a.m. 2.21 2.21 2.21 2.21 18.41
Feb. 26, 2020, 2:10 a.m. 2.2 2.2 2.2 2.2 50.0
Feb. 26, 2020, 2:05 a.m. 2.24 2.24 2.22 2.22 651.83
Feb. 26, 2020, 1:55 a.m. 2.28 2.28 2.28 2.28 7.44
Feb. 26, 2020, 1:50 a.m. 2.3 2.3 2.3 2.3 4.46
Feb. 26, 2020, 1:15 a.m. 2.34 2.34 2.33 2.33 82.32
Feb. 26, 2020, 1:10 a.m. 2.34 2.34 2.34 2.34 67.15
Feb. 26, 2020, 12:50 a.m. 2.38 2.38 2.38 2.38 8.39
Feb. 26, 2020, 12:20 a.m. 2.4 2.4 2.4 2.4 39.62
Feb. 25, 2020, 11 p.m. 2.41 2.41 2.41 2.41 2.0
Feb. 25, 2020, 10:45 p.m. 2.42 2.42 2.42 2.42 39.62
Feb. 25, 2020, 9:20 p.m. 2.39 2.4 2.39 2.4 83.05
Feb. 25, 2020, 7:35 p.m. 2.41 2.41 2.41 2.41 2.34
Feb. 25, 2020, 6:45 p.m. 2.42 2.42 2.42 2.42 44.48
Feb. 25, 2020, 6:05 p.m. 2.42 2.42 2.42 2.42 916.92
Feb. 25, 2020, 5:50 p.m. 2.39 2.39 2.39 2.39 14.58
Feb. 25, 2020, 5:25 p.m. 2.37 2.37 2.37 2.37 12.88
Feb. 25, 2020, 4:45 p.m. 2.35 2.35 2.35 2.35 229.0
Feb. 25, 2020, 4:35 p.m. 2.39 2.39 2.38 2.38 10.7
Feb. 25, 2020, 4:30 p.m. 2.38 2.38 2.38 2.38 9.0
Feb. 25, 2020, 4:25 p.m. 2.4 2.4 2.4 2.4 12.88
Feb. 25, 2020, 4:15 p.m. 2.42 2.42 2.42 2.42 12.67
Feb. 25, 2020, 4:05 p.m. 2.38 2.38 2.38 2.38 557.74
Feb. 25, 2020, 3:20 p.m. 2.38 2.38 2.38 2.38 56.64
Feb. 25, 2020, 3:10 p.m. 2.41 2.41 2.41 2.41 2.0
Feb. 25, 2020, 2:50 p.m. 2.4 2.4 2.4 2.4 52.7
Feb. 25, 2020, 2:35 p.m. 2.42 2.42 2.42 2.42 7.05
Feb. 25, 2020, 2:15 p.m. 2.47 2.47 2.47 2.47 12.67
Feb. 25, 2020, 2:05 p.m. 2.48 2.48 2.48 2.48 13.39
Feb. 25, 2020, 1:15 p.m. 2.48 2.48 2.48 2.48 31.47
Feb. 25, 2020, 12:50 p.m. 2.5 2.5 2.5 2.5 40.0
Feb. 25, 2020, 12:45 p.m. 2.49 2.51 2.49 2.5 156.65
Feb. 25, 2020, 12:35 p.m. 2.48 2.48 2.48 2.48 26.96
Feb. 25, 2020, 12:25 p.m. 2.47 2.47 2.47 2.47 13.67
Feb. 25, 2020, 12:10 p.m. 2.49 2.49 2.49 2.49 2.0
Feb. 25, 2020, 11:40 a.m. 2.44 2.44 2.44 2.44 13.56
Feb. 25, 2020, 11:30 a.m. 2.44 2.45 2.44 2.45 56.7
Feb. 25, 2020, 11:20 a.m. 2.42 2.42 2.42 2.42 8.14
Feb. 25, 2020, 10:50 a.m. 2.47 2.47 2.47 2.47 13.56
Feb. 25, 2020, 10:20 a.m. 2.47 2.47 2.47 2.47 63.53
Feb. 25, 2020, 10:15 a.m. 2.47 2.47 2.47 2.47 55.0
Feb. 25, 2020, 9:50 a.m. 2.47 2.47 2.47 2.47 13.63
Feb. 25, 2020, 9:15 a.m. 2.46 2.46 2.46 2.46 13.7
Feb. 25, 2020, 8:45 a.m. 2.45 2.45 2.45 2.45 13.7
Feb. 25, 2020, 8:20 a.m. 2.45 2.45 2.45 2.45 19.47
Feb. 25, 2020, 8 a.m. 2.47 2.47 2.47 2.47 3.78
Feb. 25, 2020, 7:55 a.m. 2.43 2.43 2.43 2.43 13.94
Feb. 25, 2020, 7:50 a.m. 2.42 2.42 2.42 2.42 38.39
Feb. 25, 2020, 7:20 a.m. 2.42 2.42 2.42 2.42 0.07
Feb. 25, 2020, 7:15 a.m. 2.42 2.42 2.42 2.42 13.94
Feb. 25, 2020, 7:10 a.m. 2.42 2.42 2.42 2.42 414.93
Feb. 25, 2020, 6:55 a.m. 2.43 2.43 2.43 2.43 47.14
Feb. 25, 2020, 6:45 a.m. 2.41 2.41 2.41 2.41 4.27
Feb. 25, 2020, 6:30 a.m. 2.4 2.4 2.4 2.4 57.75
Feb. 25, 2020, 6:20 a.m. 2.4 2.4 2.4 2.4 36.0
Feb. 25, 2020, 6 a.m. 2.49 2.49 2.47 2.47 4.64
Feb. 25, 2020, 5:50 a.m. 2.48 2.48 2.48 2.48 4.36
Feb. 25, 2020, 5:45 a.m. 2.48 2.48 2.48 2.48 5.04
Feb. 25, 2020, 5:35 a.m. 2.51 2.51 2.51 2.51 28.01
Feb. 25, 2020, 5:30 a.m. 2.5 2.5 2.5 2.5 4.49
Feb. 25, 2020, 5:10 a.m. 2.51 2.51 2.51 2.51 3.69
Feb. 25, 2020, 5 a.m. 2.51 2.51 2.51 2.51 3.68
Feb. 25, 2020, 4:50 a.m. 2.53 2.53 2.53 2.53 5.05
Feb. 25, 2020, 4:40 a.m. 2.55 2.55 2.55 2.55 13.89
Feb. 25, 2020, 4:30 a.m. 2.55 2.55 2.55 2.55 2.16
Feb. 25, 2020, 4:20 a.m. 2.56 2.56 2.54 2.54 445.28
Feb. 25, 2020, 4:15 a.m. 2.55 2.56 2.53 2.53 220.65
Feb. 25, 2020, 4:05 a.m. 2.55 2.55 2.55 2.55 48.93
Feb. 25, 2020, 3:55 a.m. 2.59 2.6 2.59 2.6 85.6
Feb. 25, 2020, 3:50 a.m. 2.56 2.56 2.56 2.56 3.29
Feb. 25, 2020, 3:40 a.m. 2.49 2.52 2.49 2.52 92.43
Feb. 25, 2020, 2:35 a.m. 2.45 2.45 2.45 2.45 4.21
Feb. 25, 2020, 2:30 a.m. 2.41 2.41 2.41 2.41 4.31
Feb. 25, 2020, 1:10 a.m. 2.35 2.35 2.35 2.35 25.05
Feb. 24, 2020, 11:05 p.m. 2.33 2.33 2.33 2.33 8.58
Feb. 24, 2020, 10:45 p.m. 2.33 2.33 2.33 2.33 33.63
Feb. 24, 2020, 10:05 p.m. 2.31 2.31 2.31 2.31 918.76
Feb. 24, 2020, 9:30 p.m. 2.31 2.31 2.31 2.31 24.67
Feb. 24, 2020, 9:15 p.m. 2.32 2.32 2.32 2.32 50.0
Feb. 24, 2020, 9:10 p.m. 2.31 2.31 2.31 2.31 215.33
Feb. 24, 2020, 8 p.m. 2.33 2.33 2.33 2.33 17.66
Feb. 24, 2020, 7:45 p.m. 2.34 2.34 2.34 2.34 208.99
Feb. 24, 2020, 7:25 p.m. 2.34 2.34 2.34 2.34 3.66
Feb. 24, 2020, 7:20 p.m. 2.34 2.34 2.34 2.34 6.62
Feb. 24, 2020, 7:15 p.m. 2.33 2.34 2.33 2.34 262.71
Feb. 24, 2020, 6:05 p.m. 2.3 2.3 2.28 2.28 18.75
Feb. 24, 2020, 5:10 p.m. 2.35 2.35 2.35 2.35 41.82
Feb. 24, 2020, 4:45 p.m. 2.39 2.39 2.38 2.38 232.86
Feb. 24, 2020, 4:25 p.m. 2.38 2.38 2.38 2.38 12.61
Feb. 24, 2020, 3:45 p.m. 2.37 2.37 2.37 2.37 270.0
Feb. 24, 2020, 3:20 p.m. 2.37 2.37 2.37 2.37 3.97
Feb. 24, 2020, 3:05 p.m. 2.47 2.47 2.47 2.47 101.63
Feb. 24, 2020, 2:35 p.m. 2.4 2.4 2.4 2.4 26.7
Feb. 24, 2020, 2:15 p.m. 2.39 2.39 2.39 2.39 26.46
Feb. 24, 2020, 1:30 p.m. 2.39 2.39 2.39 2.39 102.91
Feb. 24, 2020, 1:25 p.m. 2.39 2.39 2.39 2.39 308.87
Feb. 24, 2020, 12:45 p.m. 2.4 2.4 2.4 2.4 102.56
Feb. 24, 2020, 8 a.m. 2.39 2.39 2.39 2.39 3.39
Feb. 24, 2020, 7:15 a.m. 2.37 2.37 2.37 2.37 8.2
Feb. 24, 2020, 5:40 a.m. 2.39 2.39 2.39 2.39 16.47
Feb. 24, 2020, 5:35 a.m. 2.38 2.38 2.38 2.38 42.33
Feb. 24, 2020, 4:30 a.m. 2.38 2.38 2.38 2.38 58.42
Feb. 24, 2020, 3:50 a.m. 2.4 2.4 2.4 2.4 12.53
Feb. 24, 2020, 3:45 a.m. 2.4 2.4 2.4 2.4 12.48
Feb. 24, 2020, 3:25 a.m. 2.4 2.4 2.4 2.4 52.78
Feb. 24, 2020, 2:35 a.m. 2.43 2.43 2.43 2.43 78.12
Feb. 24, 2020, 2 a.m. 2.47 2.47 2.47 2.47 2.04
Feb. 24, 2020, 1:05 a.m. 2.5 2.5 2.5 2.5 2.87
Feb. 23, 2020, 11:25 p.m. 2.51 2.51 2.51 2.51 36.0
Feb. 23, 2020, 10:55 p.m. 2.49 2.49 2.49 2.49 3.33
Feb. 23, 2020, 9:50 p.m. 2.48 2.48 2.48 2.48 5.01
Feb. 23, 2020, 8:25 p.m. 2.49 2.49 2.49 2.49 76.83
Feb. 23, 2020, 8:10 p.m. 2.48 2.48 2.48 2.48 24.17
Feb. 23, 2020, 7:40 p.m. 2.48 2.48 2.48 2.48 15.65
Feb. 23, 2020, 7:10 p.m. 2.47 2.47 2.47 2.47 40.83
Feb. 23, 2020, 7 p.m. 2.47 2.47 2.47 2.47 199.5
Feb. 23, 2020, 5:10 p.m. 2.48 2.48 2.48 2.48 2.89
Feb. 23, 2020, 3:40 p.m. 2.46 2.46 2.46 2.46 8.08
Feb. 23, 2020, 1:55 p.m. 2.47 2.47 2.47 2.47 49.0
Feb. 23, 2020, 1:20 p.m. 2.47 2.47 2.47 2.47 35.0
Feb. 23, 2020, 12:30 p.m. 2.46 2.46 2.46 2.46 20.0
Feb. 23, 2020, 12:05 p.m. 2.45 2.45 2.45 2.45 5.17
Feb. 23, 2020, 11:25 a.m. 2.46 2.46 2.46 2.46 7.99
Feb. 23, 2020, 10:30 a.m. 2.49 2.49 2.49 2.49 3.0
Feb. 23, 2020, 10:05 a.m. 2.48 2.48 2.48 2.48 6.3
Feb. 23, 2020, 8 a.m. 2.46 2.46 2.46 2.46 2.0
Feb. 23, 2020, 6:45 a.m. 2.48 2.48 2.48 2.48 52.81
Feb. 23, 2020, 6:20 a.m. 2.48 2.48 2.48 2.48 5.15
Feb. 23, 2020, 6:15 a.m. 2.48 2.48 2.48 2.48 3.11
Feb. 23, 2020, 4:35 a.m. 2.46 2.46 2.46 2.46 2.43
Feb. 23, 2020, 4 a.m. 2.45 2.45 2.45 2.45 51.38
Feb. 23, 2020, 3:35 a.m. 2.43 2.43 2.43 2.43 20.87
Feb. 22, 2020, 6:20 p.m. 2.38 2.38 2.38 2.38 5.97
Feb. 22, 2020, 6:10 p.m. 2.39 2.39 2.39 2.39 9.85
Feb. 22, 2020, 4:20 p.m. 2.37 2.37 2.37 2.37 13.22
Feb. 22, 2020, 3:30 p.m. 2.36 2.36 2.36 2.36 6.0
Feb. 22, 2020, 3:25 p.m. 2.36 2.36 2.36 2.36 874.16
Feb. 22, 2020, 1:20 p.m. 2.4 2.4 2.4 2.4 2.37
Feb. 22, 2020, 12:45 p.m. 2.4 2.4 2.4 2.4 7.18
Feb. 22, 2020, 11:05 a.m. 2.39 2.39 2.39 2.39 41.45
Feb. 22, 2020, 9:40 a.m. 2.36 2.36 2.36 2.36 10.49
Feb. 22, 2020, 8 a.m. 2.37 2.37 2.37 2.37 2.01
Feb. 22, 2020, 7:20 a.m. 2.36 2.36 2.36 2.36 23.5
Feb. 22, 2020, 6:40 a.m. 2.36 2.36 2.36 2.36 58.88
Feb. 22, 2020, 6 a.m. 2.38 2.38 2.38 2.38 3.34
Feb. 22, 2020, 5:50 a.m. 2.38 2.38 2.38 2.38 7.2
Feb. 22, 2020, 4:25 a.m. 2.39 2.39 2.39 2.39 20.9
Feb. 22, 2020, 4 a.m. 2.4 2.4 2.4 2.4 2.47
Feb. 22, 2020, 3:20 a.m. 2.4 2.41 2.4 2.41 48.01
Feb. 22, 2020, 3:10 a.m. 2.39 2.39 2.39 2.39 6.06
Feb. 22, 2020, 3 a.m. 2.39 2.39 2.39 2.39 6.06
Feb. 22, 2020, 1:35 a.m. 2.41 2.41 2.41 2.41 3.34
Feb. 22, 2020, midnight 2.42 2.42 2.42 2.42 49.61
Feb. 21, 2020, 11:35 p.m. 2.43 2.43 2.43 2.43 61.99
Feb. 21, 2020, 11:15 p.m. 2.41 2.41 2.41 2.41 159.08
Feb. 21, 2020, 11:10 p.m. 2.4 2.4 2.4 2.4 46.11
Feb. 21, 2020, 11:05 p.m. 2.39 2.39 2.39 2.39 11.75
Feb. 21, 2020, 9:10 p.m. 2.42 2.42 2.42 2.42 0.01
Feb. 21, 2020, 8:55 p.m. 2.42 2.43 2.42 2.42 6.01
Feb. 21, 2020, 8:50 p.m. 2.44 2.44 2.42 2.43 6.04
Feb. 21, 2020, 8:45 p.m. 2.46 2.46 2.44 2.44 13.03
Feb. 21, 2020, 2:55 p.m. 2.42 2.42 2.41 2.41 1318.02
Feb. 21, 2020, 1:35 p.m. 2.45 2.45 2.45 2.45 105.95
Feb. 21, 2020, 1:10 p.m. 2.45 2.45 2.45 2.45 2.74
Feb. 21, 2020, 12:35 p.m. 2.51 2.51 2.51 2.51 8.18
Feb. 21, 2020, 12:30 p.m. 2.43 2.43 2.43 2.43 15.98
Feb. 21, 2020, 12:15 p.m. 2.44 2.44 2.44 2.44 109.17
Feb. 21, 2020, 5:10 a.m. 2.43 2.43 2.43 2.43 51.65
Feb. 21, 2020, 4:10 a.m. 2.46 2.54 2.46 2.54 642.86
Feb. 21, 2020, 2:55 a.m. 2.43 2.43 2.43 2.43 8.9
Feb. 21, 2020, 2:25 a.m. 2.45 2.45 2.45 2.45 26.35
Feb. 21, 2020, 12:35 a.m. 2.39 2.39 2.39 2.39 40.08
Feb. 21, 2020, 12:30 a.m. 2.39 2.39 2.39 2.39 52.08
Feb. 20, 2020, 11:30 p.m. 2.4 2.4 2.4 2.4 84.6
Feb. 20, 2020, 10:10 p.m. 2.4 2.4 2.4 2.4 31.51
Feb. 20, 2020, 9:25 p.m. 2.37 2.37 2.37 2.37 57.17
Feb. 20, 2020, 8:25 p.m. 2.37 2.37 2.37 2.37 20.0
Feb. 20, 2020, 7:40 p.m. 2.35 2.35 2.35 2.35 6.0
Feb. 20, 2020, 4:50 p.m. 2.37 2.37 2.37 2.37 59.2
Feb. 20, 2020, 4:45 p.m. 2.36 2.37 2.36 2.37 65.6
Feb. 20, 2020, 4:35 p.m. 2.33 2.33 2.2 2.2 661.02
Feb. 20, 2020, 3:55 p.m. 2.37 2.37 2.37 2.37 0.06
Feb. 20, 2020, 3:15 p.m. 2.37 2.37 2.37 2.37 183.55
Feb. 20, 2020, 3:05 p.m. 2.39 2.39 2.37 2.37 104.91
Feb. 20, 2020, 2:15 p.m. 2.37 2.38 2.37 2.38 1320.38
Feb. 20, 2020, 2:05 p.m. 2.36 2.36 2.36 2.36 10.0
Feb. 20, 2020, 1:45 p.m. 2.35 2.35 2.35 2.35 18.4
Feb. 20, 2020, 1:15 p.m. 2.36 2.36 2.36 2.36 59.79
Feb. 20, 2020, 1:10 p.m. 2.33 2.33 2.33 2.33 15.26
Feb. 20, 2020, 1:05 p.m. 2.34 2.34 2.34 2.34 21.94
Feb. 20, 2020, 1 p.m. 2.34 2.34 2.34 2.34 17.27
Feb. 20, 2020, 12:55 p.m. 2.35 2.36 2.33 2.36 12.15
Feb. 20, 2020, 12:10 p.m. 2.4 2.4 2.4 2.4 18.4
Feb. 20, 2020, 11:45 a.m. 2.42 2.42 2.4 2.4 557.85
Feb. 20, 2020, 11:30 a.m. 2.42 2.42 2.42 2.42 16.64
Feb. 20, 2020, 11:25 a.m. 2.43 2.43 2.43 2.43 58.24
Feb. 20, 2020, 9:40 a.m. 2.41 2.41 2.41 2.41 58.11
Feb. 20, 2020, 9 a.m. 2.41 2.43 2.41 2.41 93.38
Feb. 20, 2020, 8:45 a.m. 2.4 2.4 2.4 2.4 57.35
Feb. 20, 2020, 8:40 a.m. 2.4 2.4 2.4 2.4 2.79
Feb. 20, 2020, 8:20 a.m. 2.44 2.44 2.44 2.44 18.12
Feb. 20, 2020, 8:15 a.m. 2.44 2.44 2.44 2.44 2.77
Feb. 20, 2020, 7:35 a.m. 2.44 2.44 2.43 2.43 26.45
Feb. 20, 2020, 6:40 a.m. 2.42 2.42 2.42 2.42 17.31
Feb. 20, 2020, 5:55 a.m. 2.41 2.41 2.41 2.41 17.31
Feb. 20, 2020, 5:35 a.m. 2.4 2.4 2.4 2.4 59.69
Feb. 20, 2020, 5:30 a.m. 2.4 2.4 2.4 2.4 15.85
Feb. 20, 2020, 5:20 a.m. 2.41 2.41 2.41 2.41 17.31
Feb. 20, 2020, 4:25 a.m. 2.43 2.43 2.43 2.43 40.0
Feb. 20, 2020, 3:30 a.m. 2.42 2.42 2.42 2.42 44.3
Feb. 20, 2020, 3:10 a.m. 2.43 2.43 2.43 2.43 44.68
Feb. 20, 2020, 2:45 a.m. 2.41 2.41 2.4 2.4 75.28
Feb. 20, 2020, 2:40 a.m. 2.4 2.4 2.4 2.4 57.28
Feb. 20, 2020, 2:20 a.m. 2.39 2.39 2.39 2.39 2.87
Feb. 20, 2020, 2:10 a.m. 2.42 2.42 2.42 2.42 57.28
Feb. 20, 2020, 2 a.m. 2.44 2.44 2.44 2.44 55.05
Feb. 20, 2020, 1:20 a.m. 2.44 2.45 2.44 2.45 10.53
Feb. 20, 2020, 1:15 a.m. 2.43 2.43 2.43 2.43 57.05
Feb. 20, 2020, 12:50 a.m. 2.45 2.45 2.45 2.45 4.42
Feb. 20, 2020, 12:45 a.m. 2.43 2.46 2.43 2.46 158.34
Feb. 20, 2020, 12:40 a.m. 2.46 2.46 2.43 2.43 269.83
Feb. 20, 2020, 12:20 a.m. 2.46 2.46 2.46 2.46 16.92
Feb. 20, 2020, 12:15 a.m. 2.46 2.46 2.46 2.46 59.49
Feb. 20, 2020, midnight 2.43 2.44 2.43 2.44 64.92
Feb. 19, 2020, 11:50 p.m. 2.46 2.46 2.32 2.32 1126.87
Feb. 19, 2020, 11:45 p.m. 2.48 2.48 2.48 2.48 16.92
Feb. 19, 2020, 11:40 p.m. 2.48 2.48 2.48 2.48 8.0
Feb. 19, 2020, 11:30 p.m. 2.49 2.49 2.49 2.49 12.04
Feb. 19, 2020, 11:25 p.m. 2.49 2.49 2.49 2.49 19.72
Feb. 19, 2020, 11:15 p.m. 2.47 2.48 2.47 2.48 144.99
Feb. 19, 2020, 10:35 p.m. 2.47 2.47 2.47 2.47 196.88
Feb. 19, 2020, 10:30 p.m. 2.49 2.49 2.49 2.49 26.13
Feb. 19, 2020, 10:10 p.m. 2.46 2.47 2.46 2.47 127.71
Feb. 19, 2020, 10:05 p.m. 2.44 2.44 2.43 2.43 16.68
Feb. 19, 2020, 10 p.m. 2.45 2.52 2.4 2.52 792.47
Feb. 19, 2020, 9:55 p.m. 2.49 2.49 2.49 2.49 15.89
Feb. 19, 2020, 9:50 p.m. 2.5 2.52 2.42 2.51 221.58
Feb. 19, 2020, 9:45 p.m. 2.55 2.55 2.49 2.5 385.94
Feb. 19, 2020, 9:35 p.m. 2.56 2.56 2.56 2.56 2.0
Feb. 19, 2020, 9:15 p.m. 2.62 2.62 2.62 2.62 19.72
Feb. 19, 2020, 9:10 p.m. 2.62 2.62 2.62 2.62 6.98
Feb. 19, 2020, 8:55 p.m. 2.63 2.63 2.63 2.63 18.86
Feb. 19, 2020, 8:45 p.m. 2.62 2.62 2.62 2.62 18.86
Feb. 19, 2020, 8:35 p.m. 2.61 2.61 2.61 2.61 29.71
Feb. 19, 2020, 8:15 p.m. 2.65 2.65 2.65 2.65 47.16
Feb. 19, 2020, 8:05 p.m. 2.64 2.64 2.64 2.64 47.16
Feb. 19, 2020, 7:50 p.m. 2.64 2.64 2.64 2.64 15.18
Feb. 19, 2020, 5:35 p.m. 2.7 2.7 2.7 2.7 4.04
Feb. 19, 2020, 5:30 p.m. 2.72 2.72 2.72 2.72 133.91
Feb. 19, 2020, 5:25 p.m. 2.71 2.71 2.71 2.71 20.0
Feb. 19, 2020, 2:55 p.m. 2.69 2.69 2.69 2.69 197.27
Feb. 19, 2020, 2:45 p.m. 2.68 2.68 2.66 2.68 454.38
Feb. 19, 2020, 2:40 p.m. 2.68 2.68 2.68 2.68 286.2
Feb. 19, 2020, 2:10 p.m. 2.68 2.68 2.68 2.68 49.9
Feb. 19, 2020, 1:05 p.m. 2.66 2.66 2.66 2.66 25.68
Feb. 19, 2020, 11:55 a.m. 2.69 2.69 2.69 2.69 500.0
Feb. 19, 2020, 10:25 a.m. 2.69 2.69 2.69 2.69 134.73
Feb. 19, 2020, 10:20 a.m. 2.67 2.68 2.67 2.68 37.46
Feb. 19, 2020, 10:15 a.m. 2.66 2.68 2.66 2.68 73.01
Feb. 19, 2020, 10:10 a.m. 2.68 2.68 2.68 2.68 104.38
Feb. 19, 2020, 10 a.m. 2.7 2.7 2.7 2.7 2.91
Feb. 19, 2020, 9:30 a.m. 2.68 2.68 2.68 2.68 4.48
Feb. 19, 2020, 8:35 a.m. 2.62 2.62 2.62 2.62 23.97
Feb. 19, 2020, 8:25 a.m. 2.62 2.62 2.62 2.62 50.91
Feb. 19, 2020, 8:05 a.m. 2.61 2.61 2.61 2.61 13.76
Feb. 19, 2020, 8 a.m. 2.62 2.62 2.62 2.62 10.21
Feb. 19, 2020, 7:25 a.m. 2.63 2.63 2.63 2.63 13.76
Feb. 19, 2020, 7:20 a.m. 2.61 2.61 2.61 2.61 9.54
Feb. 19, 2020, 7:05 a.m. 2.6 2.6 2.6 2.6 9.54
Feb. 19, 2020, 6:55 a.m. 2.61 2.61 2.61 2.61 13.76
Feb. 19, 2020, 5:40 a.m. 2.61 2.61 2.61 2.61 59.88
Feb. 19, 2020, 5:20 a.m. 2.6 2.6 2.6 2.6 18.2
Feb. 19, 2020, 5:15 a.m. 2.6 2.6 2.6 2.6 10.2
Feb. 19, 2020, 4:50 a.m. 2.59 2.59 2.59 2.59 53.18
Feb. 19, 2020, 4:35 a.m. 2.59 2.59 2.59 2.59 394.94
Feb. 19, 2020, 3:05 a.m. 2.63 2.63 2.63 2.63 28.4
Feb. 19, 2020, 2:25 a.m. 2.63 2.63 2.63 2.63 19.0
Feb. 19, 2020, 1:15 a.m. 2.63 2.63 2.63 2.63 9.23
Feb. 19, 2020, 1:05 a.m. 2.62 2.62 2.62 2.62 50.9
Feb. 19, 2020, midnight 2.64 2.64 2.64 2.64 9.23
Feb. 18, 2020, 11:50 p.m. 2.64 2.64 2.64 2.64 19.0
Feb. 18, 2020, 11:20 p.m. 2.64 2.65 2.64 2.65 12.98
Feb. 18, 2020, 11 p.m. 2.63 2.63 2.63 2.63 2.57
Feb. 18, 2020, 10:45 p.m. 2.62 2.62 2.62 2.62 47.53
Feb. 18, 2020, 10:25 p.m. 2.61 2.61 2.61 2.61 20.23
Feb. 18, 2020, 9:50 p.m. 2.59 2.59 2.59 2.59 6.24
Feb. 18, 2020, 9:45 p.m. 2.6 2.6 2.6 2.6 4.0
Feb. 18, 2020, 9:15 p.m. 2.62 2.62 2.62 2.62 67.76
Feb. 18, 2020, 9 p.m. 2.63 2.63 2.63 2.63 3.85
Feb. 18, 2020, 8:35 p.m. 2.62 2.62 2.62 2.62 8.18
Feb. 18, 2020, 7:15 p.m. 2.61 2.61 2.61 2.61 104.9
Feb. 18, 2020, 6:45 p.m. 2.6 2.6 2.6 2.6 5.64
Feb. 18, 2020, 6:30 p.m. 2.6 2.6 2.6 2.6 6.38
Feb. 18, 2020, 5:40 p.m. 2.58 2.58 2.58 2.58 5.57
Feb. 18, 2020, 5:35 p.m. 2.59 2.59 2.58 2.58 28.63
Feb. 18, 2020, 5:10 p.m. 2.58 2.58 2.58 2.58 2470.03
Feb. 18, 2020, 4:50 p.m. 2.59 2.59 2.59 2.59 2.92
Feb. 18, 2020, 4:40 p.m. 2.6 2.6 2.6 2.6 350.0
Feb. 18, 2020, 4:25 p.m. 2.56 2.57 2.56 2.57 45.15
Feb. 18, 2020, 4:15 p.m. 2.56 2.56 2.56 2.56 2.0
Feb. 18, 2020, 4:10 p.m. 2.56 2.56 2.56 2.56 12.17
Feb. 18, 2020, 3:50 p.m. 2.52 2.52 2.52 2.52 273.25
Feb. 18, 2020, 3:35 p.m. 2.51 2.51 2.51 2.51 2.0
Feb. 18, 2020, 3:30 p.m. 2.55 2.55 2.55 2.55 51.6
Feb. 18, 2020, 3:20 p.m. 2.61 2.61 2.61 2.61 500.0
Feb. 18, 2020, 3:05 p.m. 2.53 2.54 2.53 2.54 58.99
Feb. 18, 2020, 2:55 p.m. 2.53 2.53 2.52 2.52 66.54
Feb. 18, 2020, 2:50 p.m. 2.51 2.51 2.51 2.51 53.63
Feb. 18, 2020, 2:45 p.m. 2.48 2.48 2.48 2.48 2.73
Feb. 18, 2020, 2:25 p.m. 2.47 2.47 2.46 2.46 84.54
Feb. 18, 2020, 2:20 p.m. 2.47 2.47 2.47 2.47 100.88
Feb. 18, 2020, 2:05 p.m. 2.48 2.48 2.48 2.48 30.33
Feb. 18, 2020, 1:50 p.m. 2.46 2.46 2.46 2.46 5.25
Feb. 18, 2020, 1:35 p.m. 2.43 2.43 2.43 2.43 59.28
Feb. 18, 2020, 1:20 p.m. 2.43 2.43 2.43 2.43 2.0
Feb. 18, 2020, 12:40 p.m. 2.47 2.47 2.47 2.47 84.96
Feb. 18, 2020, 12:05 p.m. 2.49 2.49 2.49 2.49 2.96
Feb. 18, 2020, 11:45 a.m. 2.5 2.5 2.5 2.5 12.07
Feb. 18, 2020, 11:25 a.m. 2.51 2.51 2.51 2.51 5.25
Feb. 18, 2020, 11:10 a.m. 2.52 2.52 2.52 2.52 20.0
Feb. 18, 2020, 10:35 a.m. 2.49 2.49 2.49 2.49 12.97
Feb. 18, 2020, 10:30 a.m. 2.5 2.5 2.5 2.5 5.52
Feb. 18, 2020, 10:15 a.m. 2.48 2.48 2.48 2.48 12.09
Feb. 18, 2020, 10 a.m. 2.49 2.49 2.49 2.49 5.52
Feb. 18, 2020, 9:45 a.m. 2.5 2.5 2.5 2.5 7.18
Feb. 18, 2020, 9:35 a.m. 2.49 2.49 2.49 2.49 7.18
Feb. 18, 2020, 9:20 a.m. 2.47 2.47 2.47 2.47 55.02
Feb. 18, 2020, 8:55 a.m. 2.54 2.54 2.54 2.54 7.18
Feb. 18, 2020, 7:35 a.m. 2.56 2.56 2.56 2.56 7.09
Feb. 18, 2020, 7:10 a.m. 2.56 2.56 2.56 2.56 2.78
Feb. 18, 2020, 6:05 a.m. 2.59 2.59 2.59 2.59 100.83
Feb. 18, 2020, 5:40 a.m. 2.59 2.59 2.59 2.59 230.0
Feb. 18, 2020, 5:30 a.m. 2.6 2.6 2.6 2.6 20.89
Feb. 18, 2020, 4:30 a.m. 2.59 2.59 2.59 2.59 6.19
Feb. 18, 2020, 4:15 a.m. 2.58 2.58 2.58 2.58 6.19
Feb. 18, 2020, 3:40 a.m. 2.56 2.58 2.56 2.58 55.85
Feb. 18, 2020, 3:20 a.m. 2.55 2.55 2.55 2.55 54.1
Feb. 18, 2020, 2:40 a.m. 2.59 2.59 2.59 2.59 52.0
Feb. 18, 2020, 2:25 a.m. 2.59 2.59 2.59 2.59 6.99
Feb. 18, 2020, 1:35 a.m. 2.57 2.58 2.57 2.58 33.44
Feb. 18, 2020, 1:10 a.m. 2.55 2.55 2.55 2.55 58.86
Feb. 18, 2020, 12:50 a.m. 2.49 2.49 2.49 2.49 47.84
Feb. 18, 2020, 12:30 a.m. 2.49 2.49 2.49 2.49 2.26
Feb. 18, 2020, 12:15 a.m. 2.5 2.5 2.5 2.5 5.28
Feb. 17, 2020, 11:10 p.m. 2.47 2.47 2.47 2.47 56.2
Feb. 17, 2020, 10:15 p.m. 2.46 2.46 2.46 2.46 2.02
Feb. 17, 2020, 9:40 p.m. 2.47 2.47 2.47 2.47 69.55
Feb. 17, 2020, 7:20 p.m. 2.45 2.45 2.45 2.45 5.99
Feb. 17, 2020, 6:40 p.m. 2.48 2.5 2.48 2.5 24.0
Feb. 17, 2020, 6:10 p.m. 2.48 2.48 2.48 2.48 12.96
Feb. 17, 2020, 6:05 p.m. 2.5 2.5 2.5 2.5 24.75
Feb. 17, 2020, 5:50 p.m. 2.49 2.49 2.49 2.49 54.38
Feb. 17, 2020, 5:40 p.m. 2.48 2.49 2.48 2.49 58.8
Feb. 17, 2020, 5:30 p.m. 2.47 2.47 2.47 2.47 4.42
Feb. 17, 2020, 5:25 p.m. 2.44 2.44 2.44 2.44 70.75
Feb. 17, 2020, 5:05 p.m. 2.51 2.51 2.42 2.49 228.91
Feb. 17, 2020, 4:45 p.m. 2.51 2.51 2.51 2.51 1497.6
Feb. 17, 2020, 4:20 p.m. 2.49 2.49 2.49 2.49 11.19
Feb. 17, 2020, 4:15 p.m. 2.48 2.48 2.48 2.48 3.18
Feb. 17, 2020, 4 p.m. 2.49 2.49 2.49 2.49 14.51
Feb. 17, 2020, 3:50 p.m. 2.45 2.48 2.45 2.48 55.93
Feb. 17, 2020, 3:45 p.m. 2.44 2.44 2.44 2.44 4.29
Feb. 17, 2020, 3:40 p.m. 2.42 2.43 2.42 2.43 505.1
Feb. 17, 2020, 3:35 p.m. 2.42 2.42 2.42 2.42 4.29
Feb. 17, 2020, 2:55 p.m. 2.45 2.45 2.45 2.45 8.84
Feb. 17, 2020, 2:50 p.m. 2.45 2.47 2.45 2.47 93.47
Feb. 17, 2020, 2:40 p.m. 2.38 2.38 2.38 2.38 12.73
Feb. 17, 2020, 2:10 p.m. 2.33 2.33 2.33 2.33 10.0
Feb. 17, 2020, 2:05 p.m. 2.35 2.35 2.35 2.35 38.61
Feb. 17, 2020, 1:45 p.m. 2.36 2.36 2.36 2.36 52.1
Feb. 17, 2020, 1:35 p.m. 2.35 2.35 2.35 2.35 6.0
Feb. 17, 2020, 12:50 p.m. 2.4 2.4 2.4 2.4 23.28
Feb. 17, 2020, noon 2.43 2.43 2.43 2.43 335.66
Feb. 17, 2020, 11:25 a.m. 2.33 2.36 2.33 2.36 301.09
Feb. 17, 2020, 11:20 a.m. 2.33 2.33 2.33 2.33 60.09
Feb. 17, 2020, 11:15 a.m. 2.34 2.34 2.33 2.33 8.04
Feb. 17, 2020, 10:30 a.m. 2.4 2.4 2.4 2.4 58.52
Feb. 17, 2020, 10:25 a.m. 2.39 2.39 2.39 2.39 57.14
Feb. 17, 2020, 9:25 a.m. 2.47 2.47 2.46 2.46 12.73
Feb. 17, 2020, 8:50 a.m. 2.45 2.45 2.45 2.45 4.0
Feb. 17, 2020, 8:25 a.m. 2.41 2.41 2.41 2.41 441.79
Feb. 17, 2020, 8:20 a.m. 2.41 2.41 2.41 2.41 6.59
Feb. 17, 2020, 8:15 a.m. 2.41 2.41 2.41 2.41 33.45
Feb. 17, 2020, 8:10 a.m. 2.38 2.38 2.38 2.38 14.77
Feb. 17, 2020, 8:05 a.m. 2.39 2.39 2.39 2.39 33.48
Feb. 17, 2020, 7:45 a.m. 2.41 2.41 2.41 2.41 34.05
Feb. 17, 2020, 6:55 a.m. 2.43 2.43 2.43 2.43 6.59
Feb. 17, 2020, 6:50 a.m. 2.44 2.44 2.43 2.43 1267.7
Feb. 17, 2020, 6:35 a.m. 2.45 2.45 2.44 2.44 1569.01
Feb. 17, 2020, 6:30 a.m. 2.43 2.43 2.43 2.43 2.88
Feb. 17, 2020, 6:15 a.m. 2.42 2.42 2.42 2.42 3.05
Feb. 17, 2020, 6:10 a.m. 2.37 2.37 2.37 2.37 6.59
Feb. 17, 2020, 6:05 a.m. 2.36 2.36 2.36 2.36 6.59
Feb. 17, 2020, 6 a.m. 2.36 2.36 2.36 2.36 59.13
Feb. 17, 2020, 5:50 a.m. 2.37 2.37 2.37 2.37 58.84
Feb. 17, 2020, 5:15 a.m. 2.36 2.38 2.36 2.37 73.65
Feb. 17, 2020, 5 a.m. 2.34 2.34 2.34 2.34 28.95
Feb. 17, 2020, 4:45 a.m. 2.3 2.3 2.3 2.3 105.0
Feb. 17, 2020, 4:40 a.m. 2.32 2.32 2.32 2.32 28.09
Feb. 17, 2020, 4:30 a.m. 2.34 2.34 2.34 2.34 5.99
Feb. 17, 2020, 4:20 a.m. 2.34 2.34 2.33 2.33 89.74
Feb. 17, 2020, 4:15 a.m. 2.3 2.33 2.3 2.33 475.81
Feb. 17, 2020, 4:10 a.m. 2.3 2.3 2.3 2.3 7.06
Feb. 17, 2020, 3:35 a.m. 2.36 2.36 2.36 2.36 3.18
Feb. 17, 2020, 3:25 a.m. 2.38 2.38 2.38 2.38 34.52
Feb. 17, 2020, 2:55 a.m. 2.42 2.42 2.42 2.42 81.9
Feb. 17, 2020, 2:10 a.m. 2.41 2.41 2.41 2.41 100.0
Feb. 17, 2020, 2 a.m. 2.44 2.44 2.44 2.44 2.01
Feb. 17, 2020, 1 a.m. 2.44 2.44 2.44 2.44 3.32
Feb. 17, 2020, 12:50 a.m. 2.45 2.45 2.45 2.45 48.68
Feb. 17, 2020, 12:45 a.m. 2.45 2.45 2.45 2.45 48.95
Feb. 17, 2020, 12:35 a.m. 2.48 2.48 2.48 2.48 99.9
Feb. 17, 2020, midnight 2.5 2.5 2.5 2.5 9.62
Feb. 16, 2020, 11:45 p.m. 2.53 2.53 2.53 2.53 55.45
Feb. 16, 2020, 11:20 p.m. 2.52 2.52 2.52 2.52 100.0
Feb. 16, 2020, 11:15 p.m. 2.51 2.51 2.51 2.51 3.0
Feb. 16, 2020, 11:05 p.m. 2.5 2.5 2.5 2.5 49.27
Feb. 16, 2020, 10:55 p.m. 2.5 2.5 2.5 2.5 55.0
Feb. 16, 2020, 10:45 p.m. 2.48 2.48 2.48 2.48 12.86
Feb. 16, 2020, 10:25 p.m. 2.45 2.45 2.45 2.45 13.69
Feb. 16, 2020, 10:20 p.m. 2.43 2.43 2.43 2.43 11.42
Feb. 16, 2020, 10:15 p.m. 2.41 2.41 2.41 2.41 195.62
Feb. 16, 2020, 10:10 p.m. 2.41 2.41 2.41 2.41 458.68
Feb. 16, 2020, 9:50 p.m. 2.43 2.43 2.43 2.43 25.17
Feb. 16, 2020, 9:05 p.m. 2.42 2.42 2.42 2.42 11.42
Feb. 16, 2020, 7:10 p.m. 2.45 2.45 2.45 2.45 2.48
Feb. 16, 2020, 6:50 p.m. 2.48 2.48 2.48 2.48 50.0
Feb. 16, 2020, 6:10 p.m. 2.44 2.45 2.44 2.45 59.27
Feb. 16, 2020, 5:55 p.m. 2.43 2.43 2.43 2.43 99.8
Feb. 16, 2020, 5:50 p.m. 2.43 2.43 2.42 2.42 113.12
Feb. 16, 2020, 5:45 p.m. 2.45 2.45 2.44 2.44 400.0
Feb. 16, 2020, 5:35 p.m. 2.41 2.43 2.41 2.43 61.06
Feb. 16, 2020, 5:30 p.m. 2.42 2.42 2.42 2.42 627.88
Feb. 16, 2020, 5:20 p.m. 2.4 2.4 2.4 2.4 4.35
Feb. 16, 2020, 5:15 p.m. 2.39 2.39 2.39 2.39 148.02
Feb. 16, 2020, 5:05 p.m. 2.35 2.35 2.35 2.35 37.4
Feb. 16, 2020, 5 p.m. 2.31 2.33 2.31 2.33 98.41
Feb. 16, 2020, 4:55 p.m. 2.31 2.31 2.29 2.29 12.16
Feb. 16, 2020, 4:50 p.m. 2.34 2.34 2.26 2.3 322.14
Feb. 16, 2020, 4:45 p.m. 2.41 2.45 2.36 2.36 941.1
Feb. 16, 2020, 4:40 p.m. 2.4 2.4 2.4 2.4 4332.03
Feb. 16, 2020, 4:35 p.m. 2.41 2.41 2.4 2.4 39.49
Feb. 16, 2020, 4:15 p.m. 2.48 2.48 2.42 2.42 174.07
Feb. 16, 2020, 4:10 p.m. 2.5 2.5 2.5 2.5 65.92
Feb. 16, 2020, 4:05 p.m. 2.52 2.52 2.52 2.52 55.95
Feb. 16, 2020, 3:55 p.m. 2.5 2.5 2.5 2.5 4.0
Feb. 16, 2020, 3:45 p.m. 2.49 2.49 2.49 2.49 119.94
Feb. 16, 2020, 3:40 p.m. 2.48 2.48 2.48 2.48 51.94
Feb. 16, 2020, 3:35 p.m. 2.48 2.48 2.48 2.48 14.85
Feb. 16, 2020, 3:30 p.m. 2.51 2.51 2.51 2.51 8.52
Feb. 16, 2020, 3:25 p.m. 2.49 2.52 2.49 2.52 122.59
Feb. 16, 2020, 3:20 p.m. 2.51 2.51 2.51 2.51 6.42
Feb. 16, 2020, 2:55 p.m. 2.55 2.55 2.55 2.55 25.71
Feb. 16, 2020, 2:50 p.m. 2.56 2.56 2.56 2.56 54.69
Feb. 16, 2020, 2:40 p.m. 2.56 2.56 2.56 2.56 34.26
Feb. 16, 2020, 2:05 p.m. 2.62 2.62 2.62 2.62 53.57
Feb. 16, 2020, 2 p.m. 2.61 2.61 2.61 2.61 54.4
Feb. 16, 2020, 1:50 p.m. 2.59 2.6 2.59 2.6 469.63
Feb. 16, 2020, 1:45 p.m. 2.57 2.57 2.57 2.57 51.21
Feb. 16, 2020, 1:40 p.m. 2.58 2.58 2.58 2.58 66.18
Feb. 16, 2020, 1:35 p.m. 2.53 2.59 2.53 2.59 411.3
Feb. 16, 2020, 1:30 p.m. 2.51 2.51 2.5 2.5 999.0
Feb. 16, 2020, 1:25 p.m. 2.54 2.54 2.54 2.54 52.82
Feb. 16, 2020, 1:20 p.m. 2.56 2.56 2.54 2.54 44.48
Feb. 16, 2020, 1:10 p.m. 2.56 2.56 2.56 2.56 106.67
Feb. 16, 2020, 12:45 p.m. 2.6 2.6 2.6 2.6 54.03
Feb. 16, 2020, 12:30 p.m. 2.62 2.62 2.62 2.62 64.89
Feb. 16, 2020, 12:10 p.m. 2.63 2.63 2.59 2.59 83.59
Feb. 16, 2020, 11:55 a.m. 2.66 2.66 2.66 2.66 52.51
Feb. 16, 2020, 11:25 a.m. 2.67 2.67 2.67 2.67 2.68
Feb. 16, 2020, 11:15 a.m. 2.66 2.66 2.66 2.66 49.66
Feb. 16, 2020, 10:50 a.m. 2.67 2.67 2.67 2.67 7.36
Feb. 16, 2020, 10 a.m. 2.73 2.73 2.73 2.73 31.35
Feb. 16, 2020, 9:10 a.m. 2.75 2.75 2.75 2.75 8.12
Feb. 16, 2020, 7 a.m. 2.76 2.76 2.76 2.76 187.23
Feb. 16, 2020, 6:40 a.m. 2.76 2.76 2.76 2.76 4.35
Feb. 16, 2020, 6:20 a.m. 2.76 2.76 2.76 2.76 4.99
Feb. 16, 2020, 5:55 a.m. 2.74 2.74 2.74 2.74 49.97
Feb. 16, 2020, 5:35 a.m. 2.75 2.75 2.75 2.75 6.75
Feb. 16, 2020, 5:15 a.m. 2.78 2.78 2.78 2.78 10.24
Feb. 16, 2020, 3:15 a.m. 2.8 2.8 2.8 2.8 4.99
Feb. 16, 2020, 2:50 a.m. 2.79 2.79 2.79 2.79 2.34
Feb. 16, 2020, 2:40 a.m. 2.8 2.8 2.8 2.8 5.57
Feb. 16, 2020, 1:55 a.m. 2.75 2.75 2.75 2.75 4.62
Feb. 16, 2020, 1:40 a.m. 2.74 2.74 2.74 2.74 4.62
Feb. 16, 2020, 12:30 a.m. 2.68 2.68 2.68 2.68 42.68
Feb. 15, 2020, 11:35 p.m. 2.71 2.71 2.71 2.71 36.81
Feb. 15, 2020, 11:05 p.m. 2.71 2.71 2.71 2.71 0.07
Feb. 15, 2020, 10:45 p.m. 2.72 2.72 2.72 2.72 30.58
Feb. 15, 2020, 10:20 p.m. 2.72 2.72 2.71 2.71 8.45
Feb. 15, 2020, 9:50 p.m. 2.74 2.74 2.74 2.74 51.53
Feb. 15, 2020, 9:25 p.m. 2.72 2.72 2.72 2.72 51.96
Feb. 15, 2020, 8:45 p.m. 2.69 2.69 2.69 2.69 19.88
Feb. 15, 2020, 8 p.m. 2.68 2.68 2.68 2.68 2.0
Feb. 15, 2020, 7:45 p.m. 2.7 2.7 2.68 2.68 180.88
Feb. 15, 2020, 7:20 p.m. 2.71 2.71 2.71 2.71 89.51
Feb. 15, 2020, 7:05 p.m. 2.69 2.69 2.69 2.69 16.94
Feb. 15, 2020, 6:35 p.m. 2.66 2.66 2.65 2.65 400.75
Feb. 15, 2020, 6:30 p.m. 2.67 2.67 2.67 2.67 68.36
Feb. 15, 2020, 6:20 p.m. 2.67 2.67 2.67 2.67 10.0
Feb. 15, 2020, 6:10 p.m. 2.61 2.63 2.61 2.63 254.83
Feb. 15, 2020, 6:05 p.m. 2.64 2.64 2.6 2.6 107.39
Feb. 15, 2020, 6 p.m. 2.64 2.65 2.56 2.65 1617.91
Feb. 15, 2020, 5:45 p.m. 2.7 2.7 2.7 2.7 51.83
Feb. 15, 2020, 5:40 p.m. 2.7 2.7 2.7 2.7 133.04
Feb. 15, 2020, 5:35 p.m. 2.7 2.7 2.7 2.7 10.8
Feb. 15, 2020, 5:30 p.m. 2.72 2.72 2.72 2.72 51.44
Feb. 15, 2020, 5:25 p.m. 2.72 2.72 2.72 2.72 50.99
Feb. 15, 2020, 5:20 p.m. 2.74 2.74 2.74 2.74 7.45
Feb. 15, 2020, 5:05 p.m. 2.73 2.75 2.73 2.75 75.84
Feb. 15, 2020, 5 p.m. 2.72 2.72 2.72 2.72 41.22
Feb. 15, 2020, 4:50 p.m. 2.75 2.75 2.75 2.75 50.93
Feb. 15, 2020, 4:45 p.m. 2.73 2.75 2.73 2.75 366.12
Feb. 15, 2020, 4:40 p.m. 2.72 2.72 2.71 2.71 91.7
Feb. 15, 2020, 4:35 p.m. 2.77 2.77 2.72 2.72 8.83
Feb. 15, 2020, 4:30 p.m. 2.81 2.82 2.81 2.82 8.31
Feb. 15, 2020, 4:25 p.m. 2.86 2.86 2.86 2.86 29.72
Feb. 15, 2020, 4 p.m. 2.85 2.85 2.84 2.84 1090.58
Feb. 15, 2020, 3:50 p.m. 2.9 2.9 2.81 2.81 449.16
Feb. 15, 2020, 3:45 p.m. 2.94 2.96 2.94 2.96 133.12
Feb. 15, 2020, 3:40 p.m. 3.01 3.01 3.0 3.0 463.48
Feb. 15, 2020, 3:35 p.m. 3.01 3.01 3.01 3.01 1678.01
Feb. 15, 2020, 3:30 p.m. 3.01 3.01 3.01 3.01 1632.63
Feb. 15, 2020, 3:25 p.m. 3.01 3.01 3.01 3.01 977.7
Feb. 15, 2020, 3:10 p.m. 3.02 3.02 3.02 3.02 10.0
Feb. 15, 2020, 2:05 p.m. 3.0 3.0 3.0 3.0 371.43
Feb. 15, 2020, 1:05 p.m. 2.97 2.97 2.97 2.97 7.62
Feb. 15, 2020, 12:30 p.m. 2.95 2.95 2.95 2.95 47.46
Feb. 15, 2020, 11:30 a.m. 2.95 2.95 2.95 2.95 6.98
Feb. 15, 2020, 11:25 a.m. 2.96 2.96 2.96 2.96 5.73
Feb. 15, 2020, 11:05 a.m. 2.98 2.98 2.98 2.98 7.62
Feb. 15, 2020, 10:15 a.m. 2.99 2.99 2.99 2.99 170.68
Feb. 15, 2020, 8:45 a.m. 2.96 2.96 2.96 2.96 3.02
Feb. 15, 2020, 8:10 a.m. 2.95 2.95 2.95 2.95 17.9
Feb. 15, 2020, 7:50 a.m. 2.95 2.95 2.95 2.95 273.8
Feb. 15, 2020, 7:30 a.m. 2.95 2.95 2.95 2.95 47.3
Feb. 15, 2020, 7:25 a.m. 2.95 2.95 2.95 2.95 17.9
Feb. 15, 2020, 6:30 a.m. 2.96 2.96 2.96 2.96 17.86
Feb. 15, 2020, 6:25 a.m. 2.95 2.95 2.95 2.95 29.33
Feb. 15, 2020, 6:10 a.m. 2.95 2.95 2.95 2.95 17.86
Feb. 15, 2020, 3:20 a.m. 2.97 2.97 2.97 2.97 16.73
Feb. 15, 2020, 3:15 a.m. 2.97 2.97 2.97 2.97 47.26
Feb. 15, 2020, 2:55 a.m. 2.95 2.95 2.95 2.95 16.73
Feb. 15, 2020, 2:25 a.m. 2.96 2.96 2.96 2.96 270.0
Feb. 15, 2020, 2:10 a.m. 2.95 2.95 2.95 2.95 6.68
Feb. 15, 2020, 1:10 a.m. 3.05 3.05 3.05 3.05 4.03
Feb. 15, 2020, 12:30 a.m. 3.04 3.04 3.04 3.04 33.98
Feb. 14, 2020, 11:05 p.m. 3.02 3.02 3.02 3.02 35.99
Feb. 14, 2020, 9:55 p.m. 3.02 3.02 3.01 3.01 231.0
Feb. 14, 2020, 9:45 p.m. 3.03 3.03 3.03 3.03 100.0
Feb. 14, 2020, 9:35 p.m. 3.03 3.03 3.03 3.03 3.0
Feb. 14, 2020, 9:25 p.m. 3.03 3.03 3.03 3.03 200.0
Feb. 14, 2020, 9:05 p.m. 3.02 3.02 3.02 3.02 46.4
Feb. 14, 2020, 8:15 p.m. 3.0 3.01 3.0 3.01 6.02
Feb. 14, 2020, 8 p.m. 3.0 3.0 3.0 3.0 72.85
Feb. 14, 2020, 6:25 p.m. 3.0 3.0 3.0 3.0 3.0
Feb. 14, 2020, 6:05 p.m. 3.0 3.0 3.0 3.0 7.26
Feb. 14, 2020, 5:15 p.m. 3.01 3.02 3.0 3.02 9.76
Feb. 14, 2020, 4:55 p.m. 3.02 3.02 3.02 3.02 11.47
Feb. 14, 2020, 4:50 p.m. 2.99 3.02 2.99 3.02 8.37
Feb. 14, 2020, 4:45 p.m. 3.0 3.0 2.99 2.99 319.51
Feb. 14, 2020, 4:40 p.m. 2.99 3.0 2.99 3.0 150.75
Feb. 14, 2020, 4:35 p.m. 2.98 2.98 2.98 2.98 2.12
Feb. 14, 2020, 4:25 p.m. 3.0 3.0 3.0 3.0 118.11
Feb. 14, 2020, 4:20 p.m. 2.99 2.99 2.99 2.99 1060.0
Feb. 14, 2020, 4:15 p.m. 2.99 2.99 2.99 2.99 299.76
Feb. 14, 2020, 4:10 p.m. 2.95 2.95 2.95 2.95 3.49
Feb. 14, 2020, 2:50 p.m. 2.89 2.89 2.89 2.89 2.46
Feb. 14, 2020, 2:35 p.m. 2.92 2.92 2.92 2.92 87.21
Feb. 14, 2020, 2:25 p.m. 2.92 2.92 2.92 2.92 148.13
Feb. 14, 2020, 1:45 p.m. 2.88 2.89 2.88 2.89 720.88
Feb. 14, 2020, 1:35 p.m. 2.87 2.87 2.87 2.87 48.7
Feb. 14, 2020, 1:25 p.m. 2.86 2.86 2.86 2.86 4.61
Feb. 14, 2020, 1:10 p.m. 2.87 2.87 2.87 2.87 2.34
Feb. 14, 2020, 12:10 p.m. 2.87 2.88 2.87 2.88 3484.88
Feb. 14, 2020, 11:20 a.m. 2.89 2.89 2.89 2.89 3.85
Feb. 14, 2020, 11:15 a.m. 2.87 2.88 2.87 2.88 3.9
Feb. 14, 2020, 11:10 a.m. 2.87 2.87 2.87 2.87 238.04
Feb. 14, 2020, 10:45 a.m. 2.89 2.89 2.89 2.89 28.16
Feb. 14, 2020, 10:30 a.m. 2.87 2.87 2.87 2.87 148.27
Feb. 14, 2020, 10:20 a.m. 2.87 2.87 2.87 2.87 28.19
Feb. 14, 2020, 10:10 a.m. 2.86 2.86 2.86 2.86 7.39
Feb. 14, 2020, 9:15 a.m. 2.84 2.84 2.84 2.84 49.9
Feb. 14, 2020, 7:50 a.m. 2.8 2.8 2.8 2.8 49.47
Feb. 14, 2020, 6:55 a.m. 2.83 2.83 2.83 2.83 50.0
Feb. 14, 2020, 6:30 a.m. 2.83 2.83 2.83 2.83 44.24
Feb. 14, 2020, 6 a.m. 2.83 2.83 2.83 2.83 44.24
Feb. 14, 2020, 5:40 a.m. 2.84 2.84 2.83 2.84 446.23
Feb. 14, 2020, 5:30 a.m. 2.85 2.85 2.85 2.85 7.39
Feb. 14, 2020, 4:45 a.m. 2.87 2.87 2.87 2.87 3.5
Feb. 14, 2020, 4:40 a.m. 2.87 2.87 2.86 2.86 15.04
Feb. 14, 2020, 4:20 a.m. 2.86 2.86 2.86 2.86 7.56
Feb. 14, 2020, 1:10 a.m. 2.87 2.87 2.86 2.86 411.28
Feb. 14, 2020, 1 a.m. 2.86 2.86 2.86 2.86 12.99
Feb. 14, 2020, 12:50 a.m. 2.86 2.86 2.86 2.86 40.4
Feb. 14, 2020, 12:45 a.m. 2.84 2.84 2.84 2.84 6.14
Feb. 14, 2020, 12:15 a.m. 2.84 2.84 2.84 2.84 128.53
Feb. 13, 2020, 10:40 p.m. 2.8 2.8 2.8 2.8 6.15
Feb. 13, 2020, 10:25 p.m. 2.8 2.8 2.8 2.8 50.04
Feb. 13, 2020, 10 p.m. 2.8 2.8 2.8 2.8 6.15
Feb. 13, 2020, 9:50 p.m. 2.8 2.8 2.8 2.8 45.88
Feb. 13, 2020, 9:30 p.m. 2.82 2.82 2.82 2.82 49.85
Feb. 13, 2020, 9:25 p.m. 2.81 2.81 2.81 2.81 15.24
Feb. 13, 2020, 9:15 p.m. 2.79 2.79 2.79 2.79 49.59
Feb. 13, 2020, 8:35 p.m. 2.82 2.82 2.82 2.82 15.24
Feb. 13, 2020, 8:10 p.m. 2.84 2.84 2.84 2.84 38.75
Feb. 13, 2020, 7:45 p.m. 2.83 2.83 2.82 2.82 71.9
Feb. 13, 2020, 7:30 p.m. 2.83 2.83 2.83 2.83 25.03
Feb. 13, 2020, 7:20 p.m. 2.84 2.84 2.84 2.84 4.25
Feb. 13, 2020, 5:40 p.m. 2.85 2.85 2.85 2.85 35.08
Feb. 13, 2020, 5:35 p.m. 2.84 2.84 2.84 2.84 25.62
Feb. 13, 2020, 5:30 p.m. 2.83 2.83 2.83 2.83 46.75
Feb. 13, 2020, 5:15 p.m. 2.84 2.84 2.84 2.84 8.19
Feb. 13, 2020, 5 p.m. 2.84 2.84 2.84 2.84 38.36
Feb. 13, 2020, 4:45 p.m. 2.85 2.85 2.85 2.85 48.5
Feb. 13, 2020, 4:10 p.m. 2.88 2.88 2.88 2.88 37.78
Feb. 13, 2020, 3:55 p.m. 2.88 2.88 2.88 2.88 48.35
Feb. 13, 2020, 3:45 p.m. 2.9 2.9 2.9 2.9 39.3
Feb. 13, 2020, 3:30 p.m. 2.89 2.89 2.89 2.89 250.0
Feb. 13, 2020, 3:15 p.m. 2.87 2.88 2.87 2.88 320.43
Feb. 13, 2020, 3 p.m. 2.86 2.86 2.86 2.86 44.7
Feb. 13, 2020, 2:40 p.m. 2.87 2.88 2.87 2.88 109.59
Feb. 13, 2020, 2:25 p.m. 2.88 2.88 2.88 2.88 16.81
Feb. 13, 2020, 2:10 p.m. 2.88 2.89 2.88 2.89 8.73
Feb. 13, 2020, 1:55 p.m. 2.9 2.9 2.9 2.9 44.63
Feb. 13, 2020, 1:45 p.m. 2.94 2.94 2.94 2.94 5.23
Feb. 13, 2020, 1:30 p.m. 2.91 2.92 2.9 2.92 1198.94
Feb. 13, 2020, 1:25 p.m. 2.91 2.91 2.91 2.91 21.02
Feb. 13, 2020, 1:20 p.m. 2.89 2.91 2.84 2.91 2769.76
Feb. 13, 2020, 12:50 p.m. 2.85 2.85 2.85 2.85 0.0
Feb. 13, 2020, 12:45 p.m. 2.85 2.85 2.85 2.85 550.0
Feb. 13, 2020, 11:25 a.m. 2.81 2.81 2.81 2.81 107.41
Feb. 13, 2020, 11:10 a.m. 2.8 2.8 2.8 2.8 40.28
Feb. 13, 2020, 11:05 a.m. 2.79 2.79 2.79 2.79 15.92
Feb. 13, 2020, 9:35 a.m. 2.78 2.79 2.78 2.79 97.85
Feb. 13, 2020, 9:30 a.m. 2.77 2.77 2.77 2.77 14.35
Feb. 13, 2020, 9:05 a.m. 2.8 2.8 2.8 2.8 23.71
Feb. 13, 2020, 8:50 a.m. 2.79 2.79 2.79 2.79 21.79
Feb. 13, 2020, 8:45 a.m. 2.78 2.78 2.78 2.78 213.24
Feb. 13, 2020, 8:40 a.m. 2.78 2.78 2.78 2.78 19.92
Feb. 13, 2020, 8:35 a.m. 2.76 2.76 2.76 2.76 20.0
Feb. 13, 2020, 8:20 a.m. 2.79 2.79 2.79 2.79 50.93
Feb. 13, 2020, 8:10 a.m. 2.86 2.86 2.74 2.74 50.78
Feb. 13, 2020, 7:55 a.m. 2.91 2.91 2.91 2.91 6.88
Feb. 13, 2020, 7:45 a.m. 2.95 2.95 2.95 2.95 2.73
Feb. 13, 2020, 7:30 a.m. 2.96 2.96 2.96 2.96 37.7
Feb. 13, 2020, 7:10 a.m. 2.96 2.96 2.96 2.96 3.39
Feb. 13, 2020, 6:50 a.m. 2.95 2.95 2.95 2.95 12.83
Feb. 13, 2020, 4:25 a.m. 2.96 2.96 2.96 2.96 2.07
Feb. 13, 2020, 4:10 a.m. 2.96 3.0 2.96 3.0 1462.85
Feb. 13, 2020, 4:05 a.m. 2.94 2.94 2.94 2.94 307.1
Feb. 13, 2020, 3:30 a.m. 2.96 2.96 2.96 2.96 6.76
Feb. 13, 2020, 3:20 a.m. 2.97 2.97 2.96 2.96 146.28
Feb. 13, 2020, 3:10 a.m. 2.97 2.97 2.97 2.97 371.25
Feb. 13, 2020, 3:05 a.m. 2.94 2.94 2.94 2.94 60.0
Feb. 13, 2020, 2:40 a.m. 2.91 2.92 2.91 2.92 78.0
Feb. 13, 2020, 2:35 a.m. 2.9 2.9 2.9 2.9 35.83
Feb. 13, 2020, 2:10 a.m. 2.87 2.88 2.86 2.86 326.08
Feb. 13, 2020, 1:35 a.m. 2.84 2.84 2.84 2.84 61.24
Feb. 13, 2020, 1:10 a.m. 2.84 2.84 2.84 2.84 49.66
Feb. 13, 2020, 12:20 a.m. 2.82 2.82 2.82 2.82 17.39
Feb. 13, 2020, 12:05 a.m. 2.82 2.82 2.82 2.82 47.18
Feb. 12, 2020, 11:55 p.m. 2.81 2.81 2.81 2.81 2.96
Feb. 12, 2020, 11:45 p.m. 2.81 2.81 2.81 2.81 295.69
Feb. 12, 2020, 11:20 p.m. 2.83 2.83 2.83 2.83 47.46
Feb. 12, 2020, 11 p.m. 2.83 2.83 2.83 2.83 47.69
Feb. 12, 2020, 10:20 p.m. 2.82 2.82 2.82 2.82 7.1
Feb. 12, 2020, 10 p.m. 2.83 2.83 2.83 2.83 403.41
Feb. 12, 2020, 9:40 p.m. 2.83 2.83 2.83 2.83 4.03
Feb. 12, 2020, 9:30 p.m. 2.83 2.83 2.83 2.83 35.03
Feb. 12, 2020, 9:15 p.m. 2.86 2.86 2.86 2.86 1500.0
Feb. 12, 2020, 9:05 p.m. 2.8 2.8 2.8 2.8 158.68
Feb. 12, 2020, 8:40 p.m. 2.84 2.84 2.6 2.6 554.18
Feb. 12, 2020, 7:35 p.m. 2.85 2.85 2.85 2.85 47.32
Feb. 12, 2020, 6:55 p.m. 2.88 2.88 2.88 2.88 20.0
Feb. 12, 2020, 6:35 p.m. 2.86 2.86 2.86 2.86 25.19
Feb. 12, 2020, 6:10 p.m. 2.86 2.86 2.86 2.86 10.0
Feb. 12, 2020, 5:50 p.m. 2.87 2.87 2.87 2.87 45.0
Feb. 12, 2020, 5:20 p.m. 2.88 2.88 2.88 2.88 40.05
Feb. 12, 2020, 5:15 p.m. 2.87 2.87 2.87 2.87 32.91
Feb. 12, 2020, 5 p.m. 2.88 2.88 2.88 2.88 13.0
Feb. 12, 2020, 4:50 p.m. 2.88 2.88 2.88 2.88 33.14
Feb. 12, 2020, 4:40 p.m. 2.87 2.87 2.87 2.87 46.0
Feb. 12, 2020, 4:20 p.m. 2.84 2.84 2.84 2.84 19.0
Feb. 12, 2020, 3:40 p.m. 2.82 2.82 2.82 2.82 72.36
Feb. 12, 2020, 3:30 p.m. 2.81 2.81 2.81 2.81 2.99
Feb. 12, 2020, 2:35 p.m. 2.87 2.87 2.87 2.87 60.56
Feb. 12, 2020, 2:20 p.m. 2.86 2.86 2.86 2.86 42.86
Feb. 12, 2020, 2:10 p.m. 2.88 2.88 2.88 2.88 48.45
Feb. 12, 2020, 2:05 p.m. 2.89 2.89 2.89 2.89 32.97
Feb. 12, 2020, 1:55 p.m. 2.86 2.87 2.86 2.87 114.61
Feb. 12, 2020, 1:45 p.m. 2.86 2.86 2.86 2.86 2751.02
Feb. 12, 2020, 1:40 p.m. 2.87 2.87 2.87 2.87 5.2
Feb. 12, 2020, 1:25 p.m. 2.86 2.86 2.86 2.86 35.1
Feb. 12, 2020, 1 p.m. 2.85 2.85 2.85 2.85 30.14
Feb. 12, 2020, 12:25 p.m. 2.85 2.85 2.85 2.85 100.0
Feb. 12, 2020, 12:20 p.m. 2.85 2.85 2.85 2.85 30.0
Feb. 12, 2020, 12:05 p.m. 2.84 2.84 2.84 2.84 72.71
Feb. 12, 2020, noon 2.84 2.84 2.84 2.84 147.49
Feb. 12, 2020, 11:45 a.m. 2.87 2.87 2.87 2.87 6.0
Feb. 12, 2020, 11 a.m. 2.85 2.85 2.85 2.85 2651.51
Feb. 12, 2020, 10:55 a.m. 2.85 2.85 2.85 2.85 708.04
Feb. 12, 2020, 10:35 a.m. 2.84 2.84 2.84 2.84 1116.11
Feb. 12, 2020, 10:30 a.m. 2.82 2.84 2.82 2.84 5998.75
Feb. 12, 2020, 10:10 a.m. 2.79 2.79 2.79 2.79 100.0
Feb. 12, 2020, 10 a.m. 2.79 2.79 2.79 2.79 6.1
Feb. 12, 2020, 6:15 a.m. 2.76 2.76 2.76 2.76 53.95
Feb. 12, 2020, 5:10 a.m. 2.77 2.77 2.77 2.77 80.49
Feb. 12, 2020, 3:55 a.m. 2.76 2.76 2.76 2.76 49.55
Feb. 12, 2020, 3:50 a.m. 2.76 2.76 2.76 2.76 41.81
Feb. 12, 2020, 3:45 a.m. 2.72 2.72 2.72 2.72 81.89
Feb. 12, 2020, 3:35 a.m. 2.83 2.83 2.83 2.83 2.11
Feb. 12, 2020, 3:15 a.m. 2.75 2.75 2.75 2.75 39.36
Feb. 12, 2020, 2:30 a.m. 2.74 2.74 2.74 2.74 3.39
Feb. 12, 2020, 12:15 a.m. 2.73 2.73 2.73 2.73 8.87
Feb. 12, 2020, 12:10 a.m. 2.72 2.72 2.72 2.72 15.0
Feb. 11, 2020, 10:30 p.m. 2.83 2.83 2.83 2.83 15.0
Feb. 11, 2020, 10:15 p.m. 2.7 2.7 2.7 2.7 11.98
Feb. 11, 2020, 8:55 p.m. 2.85 2.85 2.85 2.85 6.13
Feb. 11, 2020, 7:35 p.m. 2.64 2.64 2.64 2.64 4.19
Feb. 11, 2020, 7:05 p.m. 2.8 2.85 2.8 2.85 30.0
Feb. 11, 2020, 6:35 p.m. 2.69 2.69 2.69 2.69 7.12
Feb. 11, 2020, 5:20 p.m. 2.78 2.78 2.78 2.78 5.45
Feb. 11, 2020, 5:05 p.m. 2.64 2.64 2.64 2.64 3.05
Feb. 11, 2020, 5 p.m. 2.66 2.7 2.66 2.7 5.38
Feb. 11, 2020, 4:45 p.m. 2.55 2.66 2.55 2.66 70.64
Feb. 11, 2020, 4:35 p.m. 2.64 2.64 2.64 2.64 13.94
Feb. 11, 2020, 8:35 a.m. 2.55 2.55 2.55 2.55 7.66
Feb. 11, 2020, 5:50 a.m. 2.58 2.58 2.58 2.58 7.66
Feb. 11, 2020, 5:45 a.m. 2.58 2.58 2.58 2.58 54.16
Feb. 11, 2020, 5:30 a.m. 2.59 2.59 2.59 2.59 2.92
Feb. 11, 2020, 4:30 a.m. 2.56 2.56 2.56 2.56 17.01
Feb. 11, 2020, 2:20 a.m. 2.55 2.55 2.55 2.55 10.59
Feb. 11, 2020, 12:45 a.m. 2.57 2.57 2.57 2.57 53.99
Feb. 11, 2020, 12:30 a.m. 2.56 2.56 2.56 2.56 53.99
Feb. 11, 2020, 12:15 a.m. 2.59 2.59 2.59 2.59 17.01
Feb. 11, 2020, midnight 2.6 2.6 2.6 2.6 47.12
Feb. 10, 2020, 11:30 p.m. 2.6 2.6 2.6 2.6 16.93
Feb. 10, 2020, 11:15 p.m. 2.59 2.6 2.59 2.6 77.65
Feb. 10, 2020, 9:30 p.m. 2.59 2.59 2.59 2.59 39.62
Feb. 10, 2020, 9:15 p.m. 2.59 2.59 2.59 2.59 16.93
Feb. 10, 2020, 5:50 p.m. 2.6 2.6 2.6 2.6 5.06
Feb. 10, 2020, 5:25 p.m. 2.58 2.58 2.58 2.58 27.45
Feb. 10, 2020, 5:15 p.m. 2.59 2.59 2.59 2.59 38.74
Feb. 10, 2020, 4:20 p.m. 2.6 2.6 2.6 2.6 2.49
Feb. 10, 2020, 4:15 p.m. 2.6 2.6 2.6 2.6 150.0
Feb. 10, 2020, 4 p.m. 2.59 2.59 2.59 2.59 15.49
Feb. 10, 2020, 3:45 p.m. 2.59 2.6 2.59 2.6 51.6
Feb. 10, 2020, 3:40 p.m. 2.6 2.6 2.6 2.6 5.06
Feb. 10, 2020, 3:20 p.m. 2.61 2.61 2.61 2.61 11.96
Feb. 10, 2020, 3 p.m. 2.59 2.59 2.59 2.59 32.32
Feb. 10, 2020, 2:50 p.m. 2.58 2.58 2.58 2.58 74.39
Feb. 10, 2020, 2:45 p.m. 2.59 2.59 2.59 2.59 49.54
Feb. 10, 2020, 2:40 p.m. 2.57 2.57 2.57 2.57 4.85
Feb. 10, 2020, 2:35 p.m. 2.55 2.55 2.55 2.55 2.92
Feb. 10, 2020, 2:05 p.m. 2.54 2.55 2.54 2.55 68.45
Feb. 10, 2020, 1:35 p.m. 2.56 2.56 2.55 2.55 5.36
Feb. 10, 2020, 1:25 p.m. 2.56 2.59 2.56 2.59 878.7
Feb. 10, 2020, 1:20 p.m. 2.57 2.57 2.57 2.57 2.68
Feb. 10, 2020, 1 p.m. 2.55 2.55 2.55 2.55 2.92
Feb. 10, 2020, noon 2.53 2.53 2.53 2.53 2.7
Feb. 10, 2020, 11:50 a.m. 2.53 2.53 2.53 2.53 5.9
Feb. 10, 2020, 11:05 a.m. 2.55 2.55 2.55 2.55 5.9
Feb. 10, 2020, 10:35 a.m. 2.54 2.54 2.54 2.54 20.76
Feb. 10, 2020, 10:15 a.m. 2.53 2.53 2.53 2.53 5.09
Feb. 10, 2020, 9:45 a.m. 2.53 2.54 2.53 2.54 428.66
Feb. 10, 2020, 9:20 a.m. 2.51 2.51 2.31 2.48 1132.17
Feb. 10, 2020, 9 a.m. 2.55 2.55 2.55 2.55 12.61
Feb. 10, 2020, 8:35 a.m. 2.58 2.58 2.58 2.58 158.0
Feb. 10, 2020, 8:05 a.m. 2.61 2.61 2.61 2.61 29.74
Feb. 10, 2020, 7:10 a.m. 2.62 2.62 2.61 2.61 96.48
Feb. 10, 2020, 6:45 a.m. 2.63 2.63 2.63 2.63 43.8
Feb. 10, 2020, 2:35 a.m. 2.66 2.66 2.65 2.65 24.98
Feb. 10, 2020, midnight 2.7 2.7 2.7 2.7 200.0
Feb. 9, 2020, 10:45 p.m. 2.66 2.66 2.66 2.66 16.17
Feb. 9, 2020, 10:40 p.m. 2.67 2.67 2.67 2.67 31.78
Feb. 9, 2020, 10:35 p.m. 2.66 2.66 2.66 2.66 279.72
Feb. 9, 2020, 8:10 p.m. 2.65 2.65 2.65 2.65 198.08
Feb. 9, 2020, 8:05 p.m. 2.64 2.65 2.64 2.65 46.97
Feb. 9, 2020, 6:40 p.m. 2.66 2.66 2.66 2.66 6.25
Feb. 9, 2020, 6:35 p.m. 2.66 2.66 2.66 2.66 243.69
Feb. 9, 2020, 6:30 p.m. 2.67 2.67 2.67 2.67 201.0
Feb. 9, 2020, 5:50 p.m. 2.65 2.65 2.65 2.65 6.45
Feb. 9, 2020, 5:45 p.m. 2.66 2.66 2.65 2.65 10.01
Feb. 9, 2020, 4:05 p.m. 2.63 2.63 2.63 2.63 31.45
Feb. 9, 2020, 3:50 p.m. 2.63 2.63 2.63 2.63 21.8
Feb. 9, 2020, 3:25 p.m. 2.55 2.59 2.55 2.59 127.58
Feb. 9, 2020, 3:20 p.m. 2.61 2.61 2.61 2.61 30.0
Feb. 9, 2020, 3:15 p.m. 2.62 2.62 2.62 2.62 30.0
Feb. 9, 2020, 3:10 p.m. 2.62 2.62 2.62 2.62 150.0
Feb. 9, 2020, 3:05 p.m. 2.63 2.63 2.63 2.63 21.8
Feb. 9, 2020, 3 p.m. 2.63 2.63 2.63 2.63 14.97
Feb. 9, 2020, 2:50 p.m. 2.64 2.64 2.64 2.64 53.33
Feb. 9, 2020, 1:30 p.m. 2.63 2.63 2.63 2.63 3.99
Feb. 9, 2020, 1 p.m. 2.65 2.65 2.65 2.65 2588.09
Feb. 9, 2020, 12:15 p.m. 2.66 2.66 2.66 2.66 45.05
Feb. 9, 2020, 11:55 a.m. 2.66 2.66 2.66 2.66 156.82
Feb. 9, 2020, 10:05 a.m. 2.63 2.63 2.63 2.63 2.04
Feb. 9, 2020, 9:05 a.m. 2.66 2.66 2.66 2.66 346.02
Feb. 9, 2020, 8:10 a.m. 2.68 2.68 2.68 2.68 9.76
Feb. 9, 2020, 7:35 a.m. 2.71 2.71 2.7 2.7 337.71
Feb. 9, 2020, 7:20 a.m. 2.7 2.7 2.7 2.7 2.5
Feb. 9, 2020, 5:30 a.m. 2.66 2.66 2.66 2.66 270.0
Feb. 9, 2020, 4:50 a.m. 2.65 2.65 2.65 2.65 17.97
Feb. 9, 2020, 4:45 a.m. 2.66 2.66 2.62 2.62 98.48
Feb. 9, 2020, 4:35 a.m. 2.67 2.78 2.67 2.78 685.18
Feb. 9, 2020, 3:50 a.m. 2.62 2.62 2.62 2.62 28.83
Feb. 9, 2020, 3:45 a.m. 2.61 2.61 2.61 2.61 28.97
Feb. 9, 2020, 3:35 a.m. 2.6 2.6 2.6 2.6 154.44
Feb. 8, 2020, 9:45 p.m. 2.61 2.61 2.61 2.61 20.0
Feb. 8, 2020, 7:25 p.m. 2.6 2.6 2.6 2.6 42.84
Feb. 8, 2020, 6:20 p.m. 2.61 2.62 2.61 2.62 428.22
Feb. 8, 2020, 5 p.m. 2.58 2.58 2.58 2.58 7.98
Feb. 8, 2020, 12:40 p.m. 2.6 2.6 2.6 2.6 57.86
Feb. 8, 2020, 10:05 a.m. 2.6 2.6 2.6 2.6 30.67
Feb. 8, 2020, 10 a.m. 2.6 2.6 2.6 2.6 29.54
Feb. 8, 2020, 9:50 a.m. 2.59 2.59 2.59 2.59 4.09
Feb. 8, 2020, 9:20 a.m. 2.59 2.59 2.59 2.59 58.09
Feb. 8, 2020, 8:45 a.m. 2.6 2.6 2.6 2.6 40.07
Feb. 8, 2020, 8:40 a.m. 2.6 2.6 2.6 2.6 13.36
Feb. 8, 2020, 5:05 a.m. 2.53 2.53 2.53 2.53 14.4
Feb. 8, 2020, 4:45 a.m. 2.51 2.51 2.51 2.51 42.18
Feb. 8, 2020, 4:35 a.m. 2.51 2.51 2.51 2.51 55.93
Feb. 8, 2020, 4:10 a.m. 2.48 2.48 2.48 2.48 65.98
Feb. 8, 2020, 2:45 a.m. 2.51 2.51 2.48 2.48 172.0
Feb. 8, 2020, 2:40 a.m. 2.52 2.52 2.52 2.52 2.8
Feb. 7, 2020, 9:30 p.m. 2.5 2.5 2.5 2.5 58.91
Feb. 7, 2020, 8:10 p.m. 2.5 2.5 2.5 2.5 7.59
Feb. 7, 2020, 7:35 p.m. 2.52 2.52 2.52 2.52 1009.66
Feb. 7, 2020, 7:15 p.m. 2.52 2.52 2.52 2.52 653.46
Feb. 7, 2020, 6 p.m. 2.53 2.53 2.53 2.53 60.02
Feb. 7, 2020, 5:55 p.m. 2.54 2.54 2.53 2.53 144.92
Feb. 7, 2020, 5:40 p.m. 2.55 2.55 2.55 2.55 67.2
Feb. 7, 2020, 4:35 p.m. 2.63 2.63 2.63 2.63 4.0
Feb. 7, 2020, 4:10 p.m. 2.52 2.52 2.52 2.52 0.65
Feb. 7, 2020, 4:05 p.m. 2.52 2.52 2.49 2.52 545.42
Feb. 7, 2020, 3:50 p.m. 2.55 2.55 2.55 2.55 1292.36
Feb. 7, 2020, 3:35 p.m. 2.56 2.56 2.56 2.56 10.0
Feb. 7, 2020, 3:25 p.m. 2.57 2.57 2.57 2.57 24.74
Feb. 7, 2020, 3:20 p.m. 2.61 2.61 2.57 2.57 61.18
Feb. 7, 2020, 2:25 p.m. 2.67 2.67 2.67 2.67 38.6
Feb. 7, 2020, 2:20 p.m. 2.56 2.56 2.55 2.55 3.83
Feb. 7, 2020, 2:15 p.m. 2.65 2.67 2.65 2.67 38.0
Feb. 7, 2020, 1 p.m. 2.63 2.63 2.63 2.63 1668.9
Feb. 7, 2020, 12:55 p.m. 2.54 2.63 2.54 2.63 3676.46
Feb. 7, 2020, 11:30 a.m. 2.63 2.63 2.63 2.63 45.26
Feb. 7, 2020, 11:05 a.m. 2.59 2.59 2.59 2.59 3.21
Feb. 7, 2020, 10:10 a.m. 2.62 2.63 2.62 2.63 133.31
Feb. 7, 2020, 10:05 a.m. 2.57 2.57 2.57 2.57 115.94
Feb. 7, 2020, 9:05 a.m. 2.54 2.54 2.54 2.54 30.64
Feb. 7, 2020, 8:40 a.m. 2.57 2.57 2.57 2.57 15.69
Feb. 7, 2020, 8:30 a.m. 2.53 2.53 2.53 2.53 20.0
Feb. 7, 2020, 8:20 a.m. 2.56 2.56 2.56 2.56 33.15
Feb. 7, 2020, 8 a.m. 2.52 2.52 2.52 2.52 2.0
Feb. 7, 2020, 6:10 a.m. 2.53 2.53 2.53 2.53 28.54
Feb. 7, 2020, 5:05 a.m. 2.54 2.54 2.54 2.54 19.38
Feb. 7, 2020, 5 a.m. 2.57 2.57 2.57 2.57 91.01
Feb. 7, 2020, 4 a.m. 2.56 2.56 2.56 2.56 56.66
Feb. 7, 2020, 2:05 a.m. 2.53 2.53 2.53 2.53 4.19
Feb. 7, 2020, 1:50 a.m. 2.6 2.6 2.6 2.6 45.1
Feb. 7, 2020, 1:35 a.m. 2.6 2.6 2.6 2.6 192.25
Feb. 7, 2020, 1:30 a.m. 2.6 2.6 2.6 2.6 2206.1
Feb. 7, 2020, 1:25 a.m. 2.58 2.59 2.58 2.59 28.0
Feb. 7, 2020, 1:20 a.m. 2.58 2.58 2.58 2.58 24.11
Feb. 7, 2020, 1:10 a.m. 2.56 2.56 2.56 2.56 51.59
Feb. 7, 2020, 1:05 a.m. 2.56 2.56 2.56 2.56 4.3
Feb. 6, 2020, 9:20 p.m. 2.5 2.5 2.5 2.5 10.0
Feb. 6, 2020, 9 p.m. 2.54 2.54 2.54 2.54 28.43
Feb. 6, 2020, 7:40 p.m. 2.51 2.51 2.51 2.51 55.23
Feb. 6, 2020, 6:45 p.m. 2.48 2.48 2.48 2.48 2.0
Feb. 6, 2020, 6:05 p.m. 2.52 2.52 2.52 2.52 112.1
Feb. 6, 2020, 5:20 p.m. 2.54 2.54 2.54 2.54 2.96
Feb. 6, 2020, 5:15 p.m. 2.55 2.55 2.55 2.55 4.04
Feb. 6, 2020, 4:55 p.m. 2.51 2.51 2.48 2.48 94.06
Feb. 6, 2020, 4:50 p.m. 2.54 2.54 2.54 2.54 8.0
Feb. 6, 2020, 4:10 p.m. 2.5 2.5 2.5 2.5 22.68
Feb. 6, 2020, 4:05 p.m. 2.47 2.47 2.47 2.47 50.0
Feb. 6, 2020, 4 p.m. 2.5 2.5 2.5 2.5 33.06
Feb. 6, 2020, 3:05 p.m. 2.48 2.48 2.46 2.46 25.1
Feb. 6, 2020, 2:40 p.m. 2.48 2.48 2.48 2.48 12.07
Feb. 6, 2020, 2:35 p.m. 2.48 2.49 2.48 2.49 29.54
Feb. 6, 2020, 1:45 p.m. 2.44 2.44 2.42 2.42 32.0
Feb. 6, 2020, 1:05 p.m. 2.48 2.48 2.48 2.48 24.04
Feb. 6, 2020, 12:10 p.m. 2.47 2.47 2.47 2.47 7.53
Feb. 6, 2020, 11:50 a.m. 2.49 2.49 2.49 2.49 12.15
Feb. 6, 2020, 11:30 a.m. 2.46 2.46 2.46 2.46 12.08
Feb. 6, 2020, 10:25 a.m. 2.43 2.43 2.43 2.43 2.99
Feb. 6, 2020, 10:15 a.m. 2.43 2.43 2.43 2.43 2.0
Feb. 6, 2020, 10 a.m. 2.49 2.49 2.49 2.49 46.34
Feb. 6, 2020, 9:40 a.m. 2.42 2.42 2.42 2.42 7.98
Feb. 6, 2020, 9:20 a.m. 2.44 2.44 2.44 2.44 248.75
Feb. 6, 2020, 9 a.m. 2.49 2.49 2.49 2.49 195.0
Feb. 6, 2020, 8:10 a.m. 2.48 2.48 2.48 2.48 10.0
Feb. 6, 2020, 8 a.m. 2.48 2.48 2.48 2.48 2.51
Feb. 6, 2020, 7:50 a.m. 2.48 2.49 2.48 2.49 64.12
Feb. 6, 2020, 7:05 a.m. 2.39 2.39 2.39 2.39 3.65
Feb. 6, 2020, 5:35 a.m. 2.47 2.47 2.47 2.47 30.91
Feb. 6, 2020, 4:55 a.m. 2.49 2.49 2.49 2.49 91.01
Feb. 6, 2020, 4:05 a.m. 2.45 2.48 2.45 2.48 28.41
Feb. 6, 2020, 3:55 a.m. 2.45 2.45 2.45 2.45 1.65
Feb. 6, 2020, 3:50 a.m. 2.43 2.45 2.43 2.45 62.27
Feb. 6, 2020, 3:45 a.m. 2.44 2.44 2.43 2.43 480.57
Feb. 6, 2020, midnight 2.39 2.39 2.39 2.39 86.0
Feb. 5, 2020, 9:45 p.m. 2.44 2.44 2.44 2.44 59.23
Feb. 5, 2020, 9:35 p.m. 2.41 2.41 2.41 2.41 19.2
Feb. 5, 2020, 9:05 p.m. 2.43 2.43 2.43 2.43 4.0
Feb. 5, 2020, 8:35 p.m. 2.4 2.4 2.4 2.4 30.0
Feb. 5, 2020, 8:20 p.m. 2.4 2.4 2.4 2.4 6.54
Feb. 5, 2020, 7:55 p.m. 2.39 2.39 2.39 2.39 72.07
Feb. 5, 2020, 6:40 p.m. 2.41 2.41 2.41 2.41 50.0
Feb. 5, 2020, 5:35 p.m. 2.44 2.44 2.44 2.44 57.14
Feb. 5, 2020, 5:20 p.m. 2.44 2.44 2.44 2.44 29.32
Feb. 5, 2020, 4:55 p.m. 2.38 2.38 2.38 2.38 38.0
Feb. 5, 2020, 4:50 p.m. 2.39 2.39 2.39 2.39 40.79
Feb. 5, 2020, 4:40 p.m. 2.43 2.43 2.43 2.43 40.87
Feb. 5, 2020, 4:35 p.m. 2.4 2.4 2.35 2.35 219.56
Feb. 5, 2020, 3:35 p.m. 2.45 2.45 2.45 2.45 621.37
Feb. 5, 2020, 3:30 p.m. 2.44 2.44 2.44 2.44 73.55
Feb. 5, 2020, 3:25 p.m. 2.4 2.44 2.4 2.44 66.99
Feb. 5, 2020, 3:20 p.m. 2.41 2.41 2.41 2.41 21.94
Feb. 5, 2020, 3:15 p.m. 2.41 2.41 2.41 2.41 54.22
Feb. 5, 2020, 1:35 p.m. 2.41 2.41 2.41 2.41 10.0
Feb. 5, 2020, 1:20 p.m. 2.41 2.41 2.37 2.37 100.37
Feb. 5, 2020, 1:15 p.m. 2.41 2.41 2.41 2.41 42.43
Feb. 5, 2020, 1:10 p.m. 2.41 2.41 2.41 2.41 100.0
Feb. 5, 2020, 1 p.m. 2.41 2.41 2.41 2.41 249.0
Feb. 5, 2020, 12:50 p.m. 2.37 2.37 2.28 2.28 61.49
Feb. 5, 2020, 12:10 p.m. 2.39 2.39 2.39 2.39 25.96
Feb. 5, 2020, 11:50 a.m. 2.37 2.37 2.37 2.37 4.64
Feb. 5, 2020, 11:35 a.m. 2.37 2.37 2.37 2.37 167.67
Feb. 5, 2020, 10:40 a.m. 2.31 2.31 2.31 2.31 6.69
Feb. 5, 2020, 7:40 a.m. 2.37 2.37 2.37 2.37 50.0
Feb. 5, 2020, 6:40 a.m. 2.34 2.34 2.34 2.34 81.97
Feb. 5, 2020, 6:05 a.m. 2.35 2.36 2.35 2.35 63.5
Feb. 5, 2020, 6 a.m. 2.34 2.34 2.34 2.34 5.13
Feb. 5, 2020, 4:35 a.m. 2.3 2.3 2.3 2.3 4.65
Feb. 5, 2020, 4:25 a.m. 2.31 2.31 2.29 2.31 12.0
Feb. 5, 2020, 2:05 a.m. 2.28 2.28 2.28 2.28 86.81
Feb. 4, 2020, 11:55 p.m. 2.28 2.28 2.28 2.28 4.01
Feb. 4, 2020, 9:15 p.m. 2.24 2.24 2.24 2.24 0.01
Feb. 4, 2020, 8:50 p.m. 2.3 2.34 2.24 2.24 35.0
Feb. 4, 2020, 8:15 p.m. 2.23 2.23 2.2 2.2 40.0
Feb. 4, 2020, 7:50 p.m. 2.23 2.23 2.23 2.23 0.01
Feb. 4, 2020, 7:45 p.m. 2.3 2.3 2.23 2.23 9.94
Feb. 4, 2020, 7:25 p.m. 2.28 2.28 2.28 2.28 10.0
Feb. 4, 2020, 7:15 p.m. 2.26 2.26 2.26 2.26 6.0
Feb. 4, 2020, 7:05 p.m. 2.27 2.27 2.27 2.27 4.0
Feb. 4, 2020, 6:55 p.m. 2.25 2.25 2.25 2.25 4.0
Feb. 4, 2020, 6:50 p.m. 2.26 2.26 2.26 2.26 4.0
Feb. 4, 2020, 6:40 p.m. 2.26 2.26 2.26 2.26 4.0
Feb. 4, 2020, 6:35 p.m. 2.27 2.27 2.27 2.27 4.0
Feb. 4, 2020, 6:30 p.m. 2.28 2.28 2.23 2.27 12.0
Feb. 4, 2020, 5 p.m. 2.26 2.26 2.26 2.26 314.29
Feb. 4, 2020, 4:50 p.m. 2.25 2.25 2.25 2.25 10.0
Feb. 4, 2020, 4:45 p.m. 2.26 2.26 2.26 2.26 16.26
Feb. 4, 2020, 4:20 p.m. 2.18 2.18 2.18 2.18 33.74
Feb. 4, 2020, 2:30 p.m. 2.18 2.18 2.18 2.18 44.82
Feb. 4, 2020, 1:45 p.m. 2.17 2.21 2.17 2.21 4.01
Feb. 4, 2020, 12:55 p.m. 2.16 2.16 2.16 2.16 161.45
Feb. 4, 2020, 11:20 a.m. 2.19 2.19 2.19 2.19 4.0
Feb. 4, 2020, 11:15 a.m. 2.19 2.19 2.19 2.19 8.0
Feb. 4, 2020, 11:05 a.m. 2.19 2.27 2.19 2.19 12.0
Feb. 4, 2020, 11 a.m. 2.19 2.28 2.19 2.28 38.0
Feb. 4, 2020, 10:55 a.m. 2.32 2.32 2.19 2.32 12.0
Feb. 4, 2020, 10:50 a.m. 2.32 2.32 2.32 2.32 14.0
Feb. 4, 2020, 9:50 a.m. 2.28 2.32 2.28 2.32 100.37
Feb. 4, 2020, 9:25 a.m. 2.19 2.19 2.15 2.15 23.14
Feb. 4, 2020, 7:25 a.m. 2.32 2.32 2.32 2.32 65.0
Feb. 4, 2020, 12:10 a.m. 2.33 2.33 2.33 2.33 1200.0
Feb. 3, 2020, 6:40 p.m. 2.24 2.24 2.24 2.24 143.81
Feb. 3, 2020, 6:30 p.m. 2.33 2.33 2.33 2.33 10.0
Feb. 3, 2020, 4:15 p.m. 2.26 2.26 2.26 2.26 13.98
Feb. 3, 2020, 4:10 p.m. 2.26 2.26 2.26 2.26 28.75
Feb. 3, 2020, 4:05 p.m. 2.22 2.22 2.22 2.22 20.3
Feb. 3, 2020, 4 p.m. 2.26 2.26 2.26 2.26 4.65
Feb. 3, 2020, 3:30 p.m. 2.26 2.26 2.26 2.26 8.58
Feb. 3, 2020, 7:15 a.m. 2.34 2.34 2.33 2.33 52.52
Feb. 3, 2020, 7:05 a.m. 2.34 2.34 2.34 2.34 88.88
Feb. 3, 2020, 5:35 a.m. 2.35 2.36 2.35 2.36 260.0
Feb. 3, 2020, 5:30 a.m. 2.34 2.35 2.34 2.35 1798.86
Feb. 3, 2020, 2 a.m. 2.32 2.32 2.3 2.3 88.38
Feb. 3, 2020, 1:50 a.m. 2.32 2.39 2.32 2.39 46.09
Feb. 3, 2020, 1:30 a.m. 2.31 2.31 2.31 2.31 63.69
Feb. 3, 2020, 1:15 a.m. 2.29 2.29 2.29 2.29 50.0
Feb. 3, 2020, 12:25 a.m. 2.32 2.32 2.32 2.32 50.0
Feb. 2, 2020, 11 p.m.