QTMUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 1:45 a.m. 3.21 3.21 3.21 3.21 4.11
July 22, 2019, 1:40 a.m. 3.23 3.23 3.23 3.23 4.21
July 22, 2019, midnight 3.24 3.24 3.24 3.24 137.51
July 21, 2019, 11:50 p.m. 3.23 3.23 3.23 3.23 10.99
July 21, 2019, 10:40 p.m. 3.21 3.21 3.21 3.21 4.22
July 21, 2019, 10 p.m. 3.21 3.21 3.21 3.21 3.31
July 21, 2019, 9:25 p.m. 3.21 3.21 3.21 3.21 15.74
July 21, 2019, 9:15 p.m. 3.19 3.19 3.19 3.19 140.16
July 21, 2019, 8:55 p.m. 3.18 3.18 3.18 3.18 4.33
July 21, 2019, 7:30 p.m. 3.15 3.15 3.15 3.15 3.18
July 21, 2019, 6:10 p.m. 3.15 3.15 3.15 3.15 3.91
July 21, 2019, 5:10 p.m. 3.12 3.12 3.12 3.12 1.0
July 21, 2019, 5 p.m. 3.12 3.12 3.11 3.11 3.0
July 21, 2019, 4:55 p.m. 3.13 3.13 3.13 3.13 3.91
July 21, 2019, 3:45 p.m. 3.14 3.14 3.14 3.14 4.42
July 21, 2019, 3:15 p.m. 3.13 3.13 3.13 3.13 10.0
July 21, 2019, 2:55 p.m. 3.12 3.12 3.12 3.12 43.06
July 21, 2019, 2:45 p.m. 3.13 3.13 3.12 3.12 256.64
July 21, 2019, 2:40 p.m. 3.15 3.15 3.13 3.13 50.74
July 21, 2019, 2:35 p.m. 3.16 3.16 3.16 3.16 188.1
July 21, 2019, 2:30 p.m. 3.16 3.16 3.16 3.16 106.89
July 21, 2019, 2:25 p.m. 3.17 3.17 3.17 3.17 4.33
July 21, 2019, 1:20 p.m. 3.2 3.2 3.2 3.2 4.17
July 21, 2019, 12:20 p.m. 3.23 3.23 3.23 3.23 2.35
July 21, 2019, 11:15 a.m. 3.25 3.25 3.25 3.25 2.34
July 21, 2019, 11:05 a.m. 3.23 3.23 3.23 3.23 251.0
July 21, 2019, 11 a.m. 3.21 3.21 3.21 3.21 1.1
July 21, 2019, 10:55 a.m. 3.22 3.22 3.22 3.22 4.14
July 21, 2019, 10:45 a.m. 3.23 3.23 3.23 3.23 4.12
July 21, 2019, 10:35 a.m. 3.24 3.24 3.24 3.24 99.0
July 21, 2019, 10:20 a.m. 3.25 3.25 3.25 3.25 1.24
July 21, 2019, 9:45 a.m. 3.27 3.27 3.27 3.27 1.1
July 21, 2019, 9:25 a.m. 3.28 3.28 3.28 3.28 9.76
July 21, 2019, 8:50 a.m. 3.26 3.26 3.26 3.26 55.72
July 21, 2019, 8:45 a.m. 3.25 3.25 3.25 3.25 33.8
July 21, 2019, 8:35 a.m. 3.24 3.24 3.24 3.24 29.44
July 21, 2019, 8:20 a.m. 3.23 3.23 3.23 3.23 4.21
July 21, 2019, 8:10 a.m. 3.2 3.2 3.2 3.2 4.15
July 21, 2019, 8 a.m. 3.21 3.21 3.21 3.21 1.0
July 21, 2019, 7:20 a.m. 3.21 3.21 3.21 3.21 40.98
July 21, 2019, 5 a.m. 3.21 3.21 3.21 3.21 4.22
July 21, 2019, 4:35 a.m. 3.22 3.22 3.22 3.22 3.99
July 21, 2019, 3:40 a.m. 3.19 3.19 3.19 3.19 3.86
July 21, 2019, 3:25 a.m. 3.19 3.19 3.19 3.19 3.0
July 21, 2019, 3:20 a.m. 3.17 3.17 3.17 3.17 3.86
July 21, 2019, 3:15 a.m. 3.17 3.17 3.17 3.17 57.62
July 21, 2019, 3:10 a.m. 3.18 3.18 3.18 3.18 3.82
July 21, 2019, 3 a.m. 3.2 3.2 3.18 3.18 291.93
July 21, 2019, 2:55 a.m. 3.23 3.23 3.23 3.23 136.33
July 21, 2019, 2:50 a.m. 3.24 3.24 3.24 3.24 3.8
July 21, 2019, 2:25 a.m. 3.26 3.26 3.25 3.25 2600.0
July 21, 2019, 2:20 a.m. 3.28 3.28 3.28 3.28 2.03
July 21, 2019, 2:05 a.m. 3.26 3.26 3.26 3.26 140.85
July 21, 2019, 1:55 a.m. 3.3 3.3 3.3 3.3 124.19
July 21, 2019, 1:30 a.m. 3.3 3.3 3.29 3.29 156.14
July 21, 2019, 1:10 a.m. 3.3 3.3 3.3 3.3 2.04
July 21, 2019, 12:15 a.m. 3.32 3.32 3.32 3.32 44.63
July 21, 2019, 12:10 a.m. 3.31 3.31 3.31 3.31 73.91
July 21, 2019, 12:05 a.m. 3.35 3.35 3.34 3.34 133.89
July 21, 2019, midnight 3.27 3.35 3.26 3.35 271.39
July 20, 2019, 11:55 p.m. 3.28 3.28 3.28 3.28 131.06
July 20, 2019, 11:50 p.m. 3.28 3.28 3.28 3.28 7.55
July 20, 2019, 11:45 p.m. 3.3 3.3 2.53 3.16 4077.19
July 20, 2019, 11:40 p.m. 3.33 3.33 3.3 3.3 64.91
July 20, 2019, 9:55 p.m. 3.37 3.37 3.37 3.37 171.09
July 20, 2019, 9:10 p.m. 3.35 3.35 3.35 3.35 15.0
July 20, 2019, 8:55 p.m. 3.34 3.34 3.34 3.34 2.52
July 20, 2019, 8:25 p.m. 3.36 3.36 3.36 3.36 1.9
July 20, 2019, 6:50 p.m. 3.36 3.36 3.36 3.36 6.04
July 20, 2019, 6:45 p.m. 3.36 3.36 3.36 3.36 10.0
July 20, 2019, 5:50 p.m. 3.36 3.36 3.36 3.36 356.23
July 20, 2019, 5:45 p.m. 3.36 3.36 3.36 3.36 49.95
July 20, 2019, 5:40 p.m. 3.35 3.35 3.35 3.35 2.02
July 20, 2019, 5:35 p.m. 3.35 3.35 3.35 3.35 98.8
July 20, 2019, 5:20 p.m. 3.35 3.35 3.35 3.35 15.0
July 20, 2019, 5:15 p.m. 3.31 3.31 3.31 3.31 999.0
July 20, 2019, 5:10 p.m. 3.34 3.34 3.34 3.34 203.71
July 20, 2019, 5:05 p.m. 3.35 3.35 3.35 3.35 10.0
July 20, 2019, 5 p.m. 3.36 3.36 3.36 3.36 57.88
July 20, 2019, 4:55 p.m. 3.4 3.4 3.38 3.38 159.63
July 20, 2019, 4:45 p.m. 3.38 3.38 3.38 3.38 16.27
July 20, 2019, 4:40 p.m. 3.37 3.38 3.37 3.37 39.13
July 20, 2019, 4:35 p.m. 3.33 3.36 3.33 3.36 2877.8
July 20, 2019, 4:10 p.m. 3.27 3.31 3.27 3.31 477.94
July 20, 2019, 4:05 p.m. 3.25 3.25 3.25 3.25 4.12
July 20, 2019, 3:55 p.m. 3.23 3.23 3.23 3.23 4.0
July 20, 2019, 3:45 p.m. 3.23 3.23 3.23 3.23 4.13
July 20, 2019, 3:40 p.m. 3.23 3.23 3.23 3.23 200.0
July 20, 2019, 3:35 p.m. 3.24 3.24 3.24 3.24 2.77
July 20, 2019, 3:30 p.m. 3.23 3.23 3.23 3.23 44.3
July 20, 2019, 3:20 p.m. 3.2 3.21 3.2 3.21 60.53
July 20, 2019, 2:50 p.m. 3.17 3.17 3.17 3.17 2.24
July 20, 2019, 2:45 p.m. 3.17 3.17 3.17 3.17 98.8
July 20, 2019, 2:20 p.m. 3.15 3.15 3.15 3.15 1.3
July 20, 2019, 1:30 p.m. 3.14 3.14 3.14 3.14 3.15
July 20, 2019, 1:15 p.m. 3.18 3.18 3.18 3.18 2.08
July 20, 2019, 1:05 p.m. 3.15 3.15 3.15 3.15 2.53
July 20, 2019, 12:25 p.m. 3.17 3.17 3.17 3.17 4.12
July 20, 2019, 12:10 p.m. 3.17 3.17 3.17 3.17 1.5
July 20, 2019, noon 3.18 3.18 3.17 3.17 5.44
July 20, 2019, 11:50 a.m. 3.15 3.16 3.15 3.16 3.18
July 20, 2019, 11:15 a.m. 3.15 3.15 2.82 2.82 1545.17
July 20, 2019, 10:45 a.m. 3.16 3.24 3.16 3.19 5132.36
July 20, 2019, 9:10 a.m. 3.15 3.15 3.15 3.15 856.88
July 20, 2019, 9:05 a.m. 3.15 3.15 3.15 3.15 879.01
July 20, 2019, 8:40 a.m. 3.16 3.16 3.16 3.16 1.06
July 20, 2019, 8:35 a.m. 3.15 3.15 3.15 3.15 3.15
July 20, 2019, 8:20 a.m. 3.16 3.16 3.16 3.16 23.0
July 20, 2019, 7:25 a.m. 3.2 3.2 3.18 3.18 537.99
July 20, 2019, 7:20 a.m. 3.2 3.2 3.2 3.2 314.26
July 20, 2019, 7:10 a.m. 3.19 3.19 3.19 3.19 25.3
July 20, 2019, 7:05 a.m. 3.21 3.21 3.21 3.21 1.65
July 20, 2019, 7 a.m. 3.21 3.21 3.21 3.21 1.68
July 20, 2019, 4:30 a.m. 3.21 3.21 3.21 3.21 1.69
July 20, 2019, 3:35 a.m. 3.21 3.21 3.19 3.19 159.59
July 20, 2019, 3:25 a.m. 3.17 3.17 3.17 3.17 99.8
July 20, 2019, 3:20 a.m. 3.21 3.21 3.17 3.17 55.47
July 20, 2019, 3:15 a.m. 3.2 3.2 3.2 3.2 6.86
July 20, 2019, 3:10 a.m. 3.18 3.18 3.18 3.18 1010.66
July 20, 2019, 3 a.m. 3.16 3.18 3.16 3.18 130.27
July 20, 2019, 2:50 a.m. 3.18 3.18 3.18 3.18 57.73
July 20, 2019, 2:40 a.m. 3.14 3.14 3.14 3.14 2.82
July 20, 2019, 2:35 a.m. 3.11 3.11 3.11 3.11 1.4
July 20, 2019, 2:30 a.m. 3.11 3.11 3.11 3.11 2.73
July 20, 2019, 1:50 a.m. 3.1 3.1 3.1 3.1 2.04
July 20, 2019, 1:10 a.m. 3.11 3.11 3.11 3.11 1.45
July 20, 2019, 12:55 a.m. 3.1 3.1 3.1 3.1 4.52
July 20, 2019, 12:50 a.m. 3.12 3.12 3.12 3.12 2.83
July 20, 2019, 12:35 a.m. 3.18 3.18 3.18 3.18 180.04
July 20, 2019, 12:30 a.m. 3.17 3.18 3.17 3.18 1759.04
July 20, 2019, 12:25 a.m. 3.17 3.17 3.17 3.17 1060.91
July 20, 2019, 12:20 a.m. 3.17 3.17 3.17 3.17 2.89
July 20, 2019, 12:10 a.m. 3.17 3.17 3.15 3.15 106.56
July 20, 2019, 12:05 a.m. 3.17 3.17 3.17 3.17 50.0
July 19, 2019, 11:50 p.m. 3.19 3.19 3.17 3.17 6.57
July 19, 2019, 11:45 p.m. 3.13 3.16 3.13 3.16 6.6
July 19, 2019, 11:20 p.m. 3.1 3.1 3.1 3.1 1.22
July 19, 2019, 10:40 p.m. 3.1 3.1 3.1 3.1 51.32
July 19, 2019, 10:35 p.m. 3.1 3.1 3.1 3.1 2.73
July 19, 2019, 10 p.m. 3.1 3.1 3.1 3.1 3.08
July 19, 2019, 9:45 p.m. 3.07 3.07 3.07 3.07 2.06
July 19, 2019, 9:35 p.m. 3.06 3.06 3.06 3.06 31.57
July 19, 2019, 8:35 p.m. 3.07 3.07 3.07 3.07 1.89
July 19, 2019, 8:25 p.m. 3.05 3.05 3.05 3.05 3.21
July 19, 2019, 7:55 p.m. 3.04 3.04 3.03 3.03 48.95
July 19, 2019, 7:45 p.m. 3.04 3.04 3.04 3.04 4.92
July 19, 2019, 7:20 p.m. 3.06 3.06 3.06 3.06 66.6
July 19, 2019, 7:15 p.m. 3.05 3.05 3.05 3.05 14.68
July 19, 2019, 7 p.m. 3.05 3.05 3.05 3.05 2.1
July 19, 2019, 6:30 p.m. 3.03 3.03 3.03 3.03 3.22
July 19, 2019, 5 p.m. 3.03 3.03 3.03 3.03 3.41
July 19, 2019, 3:35 p.m. 3.02 3.02 3.02 3.02 100.0
July 19, 2019, 3:25 p.m. 3.01 3.01 3.01 3.01 3.34
July 19, 2019, 3:15 p.m. 3.0 3.0 2.99 2.99 13.62
July 19, 2019, 2:45 p.m. 3.0 3.0 2.98 2.98 5.51
July 19, 2019, 2:15 p.m. 2.98 2.98 2.98 2.98 3.34
July 19, 2019, 1:40 p.m. 2.97 2.97 2.96 2.96 31.01
July 19, 2019, 1:30 p.m. 2.97 3.0 2.97 3.0 6.61
July 19, 2019, 1:20 p.m. 2.96 2.97 2.96 2.97 336.38
July 19, 2019, 1:10 p.m. 2.94 2.94 2.94 2.94 2.0
July 19, 2019, 1:05 p.m. 2.96 2.96 2.95 2.95 140.32
July 19, 2019, 1 p.m. 2.98 2.98 2.98 2.98 3.27
July 19, 2019, 12:55 p.m. 3.02 3.02 3.02 3.02 20.78
July 19, 2019, 12:45 p.m. 3.03 3.03 3.03 3.03 20.0
July 19, 2019, 12:35 p.m. 3.02 3.02 3.02 3.02 3.46
July 19, 2019, 12:20 p.m. 3.01 3.01 3.01 3.01 16.63
July 19, 2019, 12:15 p.m. 3.03 3.03 3.01 3.01 241.67
July 19, 2019, 12:10 p.m. 3.04 3.07 3.04 3.07 22.12
July 19, 2019, 12:05 p.m. 2.97 3.03 2.97 3.03 2566.61
July 19, 2019, 11:55 a.m. 3.0 3.0 3.0 3.0 35.31
July 19, 2019, 11:40 a.m. 3.0 3.0 3.0 3.0 224.87
July 19, 2019, 10:45 a.m. 3.0 3.0 3.0 3.0 3.5
July 19, 2019, 9:40 a.m. 3.02 3.02 3.02 3.02 1.55
July 19, 2019, 9:20 a.m. 2.98 2.98 2.98 2.98 6.73
July 19, 2019, 9:15 a.m. 2.98 2.98 2.98 2.98 2.25
July 19, 2019, 9:05 a.m. 2.98 2.98 2.98 2.98 200.0
July 19, 2019, 8:55 a.m. 2.97 2.99 2.97 2.99 382.88
July 19, 2019, 8:50 a.m. 2.99 2.99 2.97 2.97 925.33
July 19, 2019, 8:30 a.m. 2.97 2.97 2.97 2.97 298.97
July 19, 2019, 8:25 a.m. 3.06 3.06 2.97 3.0 375.39
July 19, 2019, 8:20 a.m. 3.06 3.06 3.05 3.05 167.36
July 19, 2019, 8:15 a.m. 3.09 3.1 3.09 3.1 116.0
July 19, 2019, 8:05 a.m. 3.11 3.11 3.11 3.11 3.39
July 19, 2019, 8 a.m. 3.08 3.08 3.08 3.08 3.27
July 19, 2019, 7:55 a.m. 3.06 3.06 3.06 3.06 0.0
July 19, 2019, 7:50 a.m. 3.06 3.06 3.06 3.06 5.38
July 19, 2019, 6:35 a.m. 3.03 3.03 3.02 3.02 5.53
July 19, 2019, 5:45 a.m. 3.03 3.03 3.03 3.03 14.9
July 19, 2019, 5:25 a.m. 3.02 3.02 3.02 3.02 1.36
July 19, 2019, 5 a.m. 3.01 3.01 3.0 3.0 16.97
July 19, 2019, 4:55 a.m. 3.02 3.02 3.01 3.01 23.52
July 19, 2019, 4:50 a.m. 3.03 3.03 3.03 3.03 4.0
July 19, 2019, 4:45 a.m. 3.04 3.04 3.03 3.03 3.0
July 19, 2019, 3:50 a.m. 3.04 3.04 3.04 3.04 6.39
July 19, 2019, 3:05 a.m. 3.09 3.09 3.09 3.09 251.42
July 19, 2019, 2:30 a.m. 3.07 3.07 3.07 3.07 5.37
July 19, 2019, 2:20 a.m. 3.09 3.09 3.09 3.09 47.9
July 19, 2019, 2:15 a.m. 3.07 3.07 3.07 3.07 12.15
July 19, 2019, 2:10 a.m. 3.05 3.05 3.04 3.04 5.92
July 19, 2019, 2:05 a.m. 3.06 3.06 3.06 3.06 3.16
July 19, 2019, 1:50 a.m. 3.08 3.08 3.08 3.08 5.15
July 19, 2019, 1:45 a.m. 3.12 3.12 3.12 3.12 5.14
July 19, 2019, 1:40 a.m. 3.12 3.12 3.12 3.12 42.76
July 19, 2019, 1:30 a.m. 3.12 3.12 3.12 3.12 5.14
July 19, 2019, 1:10 a.m. 3.15 3.15 3.13 3.13 6.46
July 19, 2019, 1:05 a.m. 3.15 3.15 3.15 3.15 14.45
July 19, 2019, 1 a.m. 3.14 3.15 3.14 3.15 100.96
July 19, 2019, 12:40 a.m. 3.11 3.12 3.11 3.12 58.6
July 19, 2019, 12:35 a.m. 3.08 3.1 3.08 3.1 446.7
July 19, 2019, 12:15 a.m. 3.07 3.07 3.07 3.07 2.79
July 18, 2019, 11:55 p.m. 3.09 3.09 3.09 3.09 15.0
July 18, 2019, 11:50 p.m. 3.07 3.07 3.07 3.07 2.1
July 18, 2019, 11:20 p.m. 3.1 3.11 3.1 3.11 144.23
July 18, 2019, 11:15 p.m. 3.09 3.09 3.09 3.09 3.34
July 18, 2019, 11 p.m. 3.08 3.08 3.08 3.08 330.28
July 18, 2019, 10:20 p.m. 3.06 3.06 3.06 3.06 3.0
July 18, 2019, 9:50 p.m. 3.07 3.07 3.07 3.07 5.38
July 18, 2019, 9:35 p.m. 3.05 3.05 3.05 3.05 506.03
July 18, 2019, 9 p.m. 3.04 3.04 3.04 3.04 3.3
July 18, 2019, 8:40 p.m. 3.02 3.02 3.01 3.01 20.0
July 18, 2019, 8:25 p.m. 3.04 3.04 3.04 3.04 323.35
July 18, 2019, 8 p.m. 3.07 3.07 3.07 3.07 2.38
July 18, 2019, 7:40 p.m. 3.08 3.08 3.05 3.05 165.72
July 18, 2019, 7:30 p.m. 3.08 3.08 3.08 3.08 500.0
July 18, 2019, 7:25 p.m. 3.08 3.08 3.08 3.08 20.0
July 18, 2019, 7:20 p.m. 3.08 3.08 3.08 3.08 746.41
July 18, 2019, 7:15 p.m. 3.07 3.08 3.07 3.08 189.57
July 18, 2019, 6:45 p.m. 3.08 3.08 3.08 3.08 3.71
July 18, 2019, 6:40 p.m. 3.05 3.05 3.05 3.05 500.0
July 18, 2019, 6:25 p.m. 3.07 3.07 3.07 3.07 950.81
July 18, 2019, 6:15 p.m. 3.08 3.08 3.08 3.08 4.2
July 18, 2019, 6:05 p.m. 3.07 3.07 3.07 3.07 2.08
July 18, 2019, 6 p.m. 3.06 3.08 3.06 3.08 333.02
July 18, 2019, 5:55 p.m. 3.07 3.07 3.07 3.07 3.35
July 18, 2019, 5:50 p.m. 3.08 3.08 3.08 3.08 8.98
July 18, 2019, 5:30 p.m. 3.04 3.05 3.04 3.05 438.18
July 18, 2019, 5:25 p.m. 3.02 3.02 3.02 3.02 11.0
July 18, 2019, 5:20 p.m. 3.03 3.03 3.03 3.03 3.75
July 18, 2019, 5:15 p.m. 3.01 3.01 3.01 3.01 5.72
July 18, 2019, 5:05 p.m. 3.04 3.04 3.04 3.04 6.87
July 18, 2019, 5 p.m. 3.04 3.04 3.04 3.04 14.0
July 18, 2019, 4:55 p.m. 3.04 3.04 3.04 3.04 5.46
July 18, 2019, 4:45 p.m. 3.07 3.07 3.07 3.07 1.76
July 18, 2019, 4:15 p.m. 3.09 3.1 3.08 3.08 163.92
July 18, 2019, 4:10 p.m. 3.09 3.09 3.09 3.09 9.34
July 18, 2019, 4 p.m. 3.07 3.07 3.07 3.07 6.86
July 18, 2019, 3:55 p.m. 3.08 3.12 3.07 3.12 1440.0
July 18, 2019, 3:50 p.m. 3.07 3.07 3.07 3.07 50.0
July 18, 2019, 3:45 p.m. 3.07 3.07 3.07 3.07 52.95
July 18, 2019, 3:40 p.m. 2.99 2.99 2.99 2.99 676.32
July 18, 2019, 3:15 p.m. 2.98 2.98 2.96 2.96 171.18
July 18, 2019, 3:10 p.m. 2.99 3.0 2.99 3.0 563.38
July 18, 2019, 3:05 p.m. 2.96 2.96 2.96 2.96 43.0
July 18, 2019, 3 p.m. 2.96 2.98 2.93 2.96 2776.01
July 18, 2019, 2:55 p.m. 2.98 2.98 2.98 2.98 30.0
July 18, 2019, 2:50 p.m. 2.95 2.95 2.95 2.95 200.0
July 18, 2019, 2:45 p.m. 2.93 2.97 2.9 2.97 657.41
July 18, 2019, 2:40 p.m. 2.93 2.93 2.93 2.93 677.0
July 18, 2019, 2:35 p.m. 2.85 2.93 2.85 2.93 59.51
July 18, 2019, 2:30 p.m. 2.79 2.83 2.79 2.83 304.76
July 18, 2019, 2:20 p.m. 2.78 2.78 2.78 2.78 1.32
July 18, 2019, 2:15 p.m. 2.75 2.77 2.75 2.75 1147.48
July 18, 2019, 2:10 p.m. 2.73 2.73 2.73 2.73 6.82
July 18, 2019, 2:05 p.m. 2.75 2.75 2.73 2.73 699.37
July 18, 2019, 2 p.m. 2.75 2.75 2.75 2.75 6.34
July 18, 2019, 1:55 p.m. 2.77 2.77 2.77 2.77 109.19
July 18, 2019, 1:35 p.m. 2.77 2.77 2.75 2.75 372.27
July 18, 2019, 1:30 p.m. 2.79 2.79 2.79 2.79 5.52
July 18, 2019, 1:25 p.m. 2.77 2.79 2.77 2.79 110.34
July 18, 2019, 1:20 p.m. 2.77 2.77 2.75 2.75 193.39
July 18, 2019, 1:10 p.m. 2.82 2.82 2.82 2.82 8.0
July 18, 2019, 1 p.m. 2.76 2.79 2.76 2.79 10.15
July 18, 2019, 12:55 p.m. 2.76 2.76 2.76 2.76 66.94
July 18, 2019, 12:50 p.m. 2.76 2.78 2.74 2.74 877.4
July 18, 2019, 12:45 p.m. 2.8 2.8 2.75 2.75 300.94
July 18, 2019, 12:40 p.m. 2.81 2.81 2.81 2.81 3.0
July 18, 2019, 12:35 p.m. 2.81 2.81 2.81 2.81 6.65
July 18, 2019, 12:30 p.m. 2.79 2.79 2.79 2.79 6.57
July 18, 2019, 12:20 p.m. 2.8 2.8 2.8 2.8 500.0
July 18, 2019, 12:15 p.m. 2.84 2.84 2.82 2.82 187.02
July 18, 2019, noon 2.87 2.87 2.87 2.87 1.2
July 18, 2019, 11:55 a.m. 2.89 2.89 2.89 2.89 2.29
July 18, 2019, 11:50 a.m. 2.91 2.91 2.91 2.91 300.0
July 18, 2019, 11:40 a.m. 2.89 2.89 2.88 2.88 399.2
July 18, 2019, 11:05 a.m. 2.9 2.9 2.9 2.9 21.67
July 18, 2019, 10:30 a.m. 2.9 2.9 2.9 2.9 5.0
July 18, 2019, 10:15 a.m. 2.89 2.9 2.89 2.9 4.38
July 18, 2019, 10:10 a.m. 2.87 2.87 2.87 2.87 1.7
July 18, 2019, 10:05 a.m. 2.87 2.87 2.87 2.87 2.83
July 18, 2019, 9:20 a.m. 2.83 2.85 2.83 2.85 507.68
July 18, 2019, 9:15 a.m. 2.82 2.82 2.82 2.82 5.9
July 18, 2019, 9 a.m. 2.81 2.81 2.81 2.81 2.32
July 18, 2019, 8:55 a.m. 2.83 2.83 2.82 2.82 24.67
July 18, 2019, 8:50 a.m. 2.86 2.86 2.85 2.85 92.43
July 18, 2019, 8:35 a.m. 2.86 2.86 2.86 2.86 3.13
July 18, 2019, 8:25 a.m. 2.87 2.87 2.86 2.86 269.46
July 18, 2019, 8:20 a.m. 2.89 2.89 2.89 2.89 118.67
July 18, 2019, 8:15 a.m. 2.91 2.91 2.91 2.91 175.0
July 18, 2019, 8:10 a.m. 2.91 2.91 2.91 2.91 124.89
July 18, 2019, 8:05 a.m. 2.9 2.9 2.9 2.9 447.26
July 18, 2019, 8 a.m. 2.89 2.89 2.89 2.89 1.0
July 18, 2019, 6:40 a.m. 2.91 2.91 2.91 2.91 1.87
July 18, 2019, 6:35 a.m. 2.94 2.94 2.93 2.93 9.53
July 18, 2019, 6:30 a.m. 2.94 2.94 2.94 2.94 2.12
July 18, 2019, 6:25 a.m. 2.91 2.91 2.91 2.91 2.82
July 18, 2019, 6:10 a.m. 2.88 2.88 2.88 2.88 51.94
July 18, 2019, 5:15 a.m. 2.88 2.88 2.88 2.88 1.42
July 18, 2019, 5 a.m. 2.9 2.9 2.9 2.9 300.0
July 18, 2019, 4:40 a.m. 2.9 2.9 2.9 2.9 1.56
July 18, 2019, 4:25 a.m. 2.86 2.86 2.86 2.86 1.78
July 18, 2019, 4:20 a.m. 2.85 2.85 2.85 2.85 1.74
July 18, 2019, 4:15 a.m. 2.84 2.84 2.84 2.84 63.69
July 18, 2019, 4:05 a.m. 2.84 2.84 2.84 2.84 1.78
July 18, 2019, 3:55 a.m. 2.85 2.85 2.85 2.85 3.05
July 18, 2019, 3:50 a.m. 2.83 2.83 2.83 2.83 1.9
July 18, 2019, 3:45 a.m. 2.83 2.83 2.83 2.83 51.94
July 18, 2019, 3:35 a.m. 2.84 2.84 2.82 2.82 149.13
July 18, 2019, 2:50 a.m. 2.85 2.88 2.85 2.88 5.33
July 18, 2019, 2:30 a.m. 2.83 2.83 2.83 2.83 59.04
July 18, 2019, 2:25 a.m. 2.83 2.83 2.83 2.83 2.14
July 18, 2019, 2:10 a.m. 2.82 2.82 2.82 2.82 1.7
July 18, 2019, 1:55 a.m. 2.83 2.83 2.83 2.83 1.4
July 18, 2019, 1:20 a.m. 2.8 2.8 2.8 2.8 4.61
July 18, 2019, 1:10 a.m. 2.77 2.77 2.77 2.77 2.33
July 18, 2019, 1:05 a.m. 2.77 2.77 2.77 2.77 6.51
July 18, 2019, 12:50 a.m. 2.74 2.74 2.74 2.74 144.66
July 18, 2019, 12:35 a.m. 2.75 2.75 2.75 2.75 1.26
July 18, 2019, 12:25 a.m. 2.74 2.74 2.74 2.74 3.0
July 18, 2019, 12:20 a.m. 2.76 2.76 2.76 2.76 4.63
July 18, 2019, 12:10 a.m. 2.79 2.79 2.79 2.79 149.0
July 17, 2019, 11:20 p.m. 2.78 2.8 2.78 2.8 8.21
July 17, 2019, 11 p.m. 2.8 2.8 2.8 2.8 50.0
July 17, 2019, 10:35 p.m. 2.84 2.84 2.53 2.74 4195.19
July 17, 2019, 10:30 p.m. 2.86 2.86 2.86 2.86 6.32
July 17, 2019, 10:05 p.m. 2.89 2.89 2.89 2.89 91.21
July 17, 2019, 9:55 p.m. 2.88 2.88 2.88 2.88 100.0
July 17, 2019, 9:20 p.m. 2.87 2.88 2.87 2.88 96.27
July 17, 2019, 9:15 p.m. 2.83 2.87 2.83 2.87 84.56
July 17, 2019, 8:40 p.m. 2.85 2.85 2.85 2.85 7.99
July 17, 2019, 8:35 p.m. 2.84 2.84 2.84 2.84 6.1
July 17, 2019, 8:15 p.m. 2.85 2.85 2.85 2.85 2.97
July 17, 2019, 8:05 p.m. 2.85 2.85 2.83 2.83 111.4
July 17, 2019, 8 p.m. 2.84 2.84 2.84 2.84 6.44
July 17, 2019, 7:55 p.m. 2.86 2.86 2.86 2.86 1.82
July 17, 2019, 7:50 p.m. 2.88 2.88 2.88 2.88 753.79
July 17, 2019, 7:40 p.m. 2.86 2.86 2.86 2.86 40.0
July 17, 2019, 7:25 p.m. 2.88 2.88 2.88 2.88 1063.49
July 17, 2019, 7:20 p.m. 2.88 2.88 2.88 2.88 1660.08
July 17, 2019, 7:05 p.m. 2.9 2.9 2.9 2.9 4.3
July 17, 2019, 7 p.m. 2.91 2.92 2.91 2.92 356.98
July 17, 2019, 6:45 p.m. 2.89 2.89 2.89 2.89 45.83
July 17, 2019, 6:40 p.m. 2.9 2.9 2.9 2.9 1.77
July 17, 2019, 6:25 p.m. 2.88 2.88 2.88 2.88 4.38
July 17, 2019, 6:20 p.m. 2.9 2.9 2.9 2.9 6.34
July 17, 2019, 6:15 p.m. 2.88 2.88 2.88 2.88 1.6
July 17, 2019, 6:05 p.m. 2.87 2.88 2.87 2.88 867.17
July 17, 2019, 5:55 p.m. 2.86 2.88 2.86 2.88 7.06
July 17, 2019, 5:45 p.m. 2.87 2.88 2.86 2.86 279.86
July 17, 2019, 5:40 p.m. 2.87 2.87 2.87 2.87 58.72
July 17, 2019, 5:30 p.m. 2.87 2.87 2.87 2.87 2.96
July 17, 2019, 5:25 p.m. 2.86 2.86 2.86 2.86 12.68
July 17, 2019, 5:20 p.m. 2.86 2.86 2.86 2.86 50.0
July 17, 2019, 5:15 p.m. 2.86 2.86 2.86 2.86 500.0
July 17, 2019, 5:10 p.m. 2.85 2.85 2.85 2.85 2.88
July 17, 2019, 5 p.m. 2.84 2.84 2.84 2.84 2.88
July 17, 2019, 4:50 p.m. 2.86 2.86 2.86 2.86 490.33
July 17, 2019, 4:25 p.m. 2.83 2.85 2.83 2.85 172.25
July 17, 2019, 4:20 p.m. 2.82 2.82 2.82 2.82 2.1
July 17, 2019, 4:15 p.m. 2.79 2.79 2.79 2.79 53.95
July 17, 2019, 4:05 p.m. 2.84 2.87 2.83 2.83 58.72
July 17, 2019, 4 p.m. 2.81 2.81 2.81 2.81 5.06
July 17, 2019, 3:55 p.m. 2.79 2.82 2.79 2.82 52.49
July 17, 2019, 3:50 p.m. 2.82 2.82 2.79 2.79 11.17
July 17, 2019, 3:45 p.m. 2.82 2.82 2.82 2.82 183.92
July 17, 2019, 3:35 p.m. 2.85 2.86 2.83 2.83 624.21
July 17, 2019, 3:30 p.m. 2.83 2.83 2.82 2.82 5.95
July 17, 2019, 3:20 p.m. 2.87 2.87 2.85 2.85 274.74
July 17, 2019, 3:15 p.m. 2.86 2.88 2.86 2.88 297.42
July 17, 2019, 3:10 p.m. 2.85 2.85 2.85 2.85 4.84
July 17, 2019, 3:05 p.m. 2.82 2.83 2.82 2.83 78.74
July 17, 2019, 3 p.m. 2.81 2.81 2.81 2.81 207.69
July 17, 2019, 2:55 p.m. 2.83 2.83 2.83 2.83 6.55
July 17, 2019, 2:50 p.m. 2.81 2.83 2.81 2.83 49.99
July 17, 2019, 2:45 p.m. 2.78 2.78 2.78 2.78 15.0
July 17, 2019, 2:25 p.m. 2.73 2.75 2.73 2.75 2663.4
July 17, 2019, 2:20 p.m. 2.73 2.73 2.73 2.73 664.64
July 17, 2019, 2:15 p.m. 2.72 2.72 2.72 2.72 2.7
July 17, 2019, 2 p.m. 2.73 2.73 2.73 2.73 1.81
July 17, 2019, 1:35 p.m. 2.69 2.73 2.69 2.73 404.55
July 17, 2019, 1:25 p.m. 2.66 2.66 2.66 2.66 71.49
July 17, 2019, 1:20 p.m. 2.67 2.67 2.67 2.67 51.13
July 17, 2019, 1:15 p.m. 2.67 2.67 2.67 2.67 1068.87
July 17, 2019, 1 p.m. 2.69 2.7 2.69 2.7 250.0
July 17, 2019, 12:40 p.m. 2.66 2.68 2.66 2.68 5.42
July 17, 2019, 12:35 p.m. 2.66 2.66 2.66 2.66 12.65
July 17, 2019, 12:25 p.m. 2.63 2.63 2.63 2.63 3.84
July 17, 2019, 12:20 p.m. 2.61 2.61 2.61 2.61 13.13
July 17, 2019, 12:10 p.m. 2.59 2.59 2.59 2.59 1.98
July 17, 2019, 12:05 p.m. 2.58 2.58 2.58 2.58 1.89
July 17, 2019, noon 2.58 2.58 2.58 2.58 1.98
July 17, 2019, 11:50 a.m. 2.59 2.6 2.59 2.6 238.11
July 17, 2019, 11:45 a.m. 2.56 2.56 2.55 2.55 11.56
July 17, 2019, 11:40 a.m. 2.58 2.58 2.57 2.57 4.0
July 17, 2019, 11:35 a.m. 2.58 2.58 2.58 2.58 2.0
July 17, 2019, 11:30 a.m. 2.63 2.63 2.58 2.58 59.22
July 17, 2019, 11:25 a.m. 2.65 2.65 2.64 2.64 6.84
July 17, 2019, 11 a.m. 2.65 2.65 2.65 2.65 3.78
July 17, 2019, 10:50 a.m. 2.63 2.63 2.63 2.63 48.25
July 17, 2019, 10:40 a.m. 2.65 2.65 2.65 2.65 3.64
July 17, 2019, 10:35 a.m. 2.62 2.62 2.61 2.61 13.41
July 17, 2019, 10:30 a.m. 2.64 2.64 2.64 2.64 7.58
July 17, 2019, 10:25 a.m. 2.65 2.65 2.65 2.65 7.46
July 17, 2019, 10:15 a.m. 2.63 2.63 2.62 2.62 4.0
July 17, 2019, 10:10 a.m. 2.65 2.65 2.63 2.63 17.46
July 17, 2019, 10:05 a.m. 2.66 2.66 2.66 2.66 2.0
July 17, 2019, 10 a.m. 2.68 2.68 2.66 2.66 18.26
July 17, 2019, 9:30 a.m. 2.68 2.68 2.68 2.68 137.63
July 17, 2019, 9:15 a.m. 2.7 2.7 2.7 2.7 10.0
July 17, 2019, 9 a.m. 2.71 2.71 2.71 2.71 44.95
July 17, 2019, 8:35 a.m. 2.71 2.71 2.71 2.71 1299.05
July 17, 2019, 8 a.m. 2.74 2.74 2.74 2.74 1.02
July 17, 2019, 7:40 a.m. 2.73 2.73 2.73 2.73 3.86
July 17, 2019, 7:20 a.m. 2.69 2.69 2.69 2.69 13.57
July 17, 2019, 7:15 a.m. 2.71 2.71 2.71 2.71 13.6
July 17, 2019, 7:10 a.m. 2.69 2.69 2.69 2.69 6.51
July 17, 2019, 7 a.m. 2.72 2.72 2.72 2.72 4.5
July 17, 2019, 6:50 a.m. 2.74 2.74 2.74 2.74 1.78
July 17, 2019, 6:35 a.m. 2.72 2.72 2.72 2.72 4.5
July 17, 2019, 6:25 a.m. 2.75 2.75 2.75 2.75 1.89
July 17, 2019, 6:10 a.m. 2.74 2.74 2.74 2.74 3.81
July 17, 2019, 6 a.m. 2.77 2.77 2.77 2.77 15.0
July 17, 2019, 5:55 a.m. 2.71 2.76 2.71 2.76 204.7
July 17, 2019, 5:10 a.m. 2.66 2.66 2.66 2.66 5.5
July 17, 2019, 4:35 a.m. 2.66 2.66 2.66 2.66 11.67
July 17, 2019, 4:30 a.m. 2.64 2.64 2.64 2.64 604.35
July 17, 2019, 4:20 a.m. 2.62 2.62 2.62 2.62 9.76
July 17, 2019, 3:25 a.m. 2.62 2.62 2.62 2.62 60.0
July 17, 2019, 3:10 a.m. 2.63 2.63 2.61 2.61 341.21
July 17, 2019, 3:05 a.m. 2.63 2.63 2.63 2.63 13.19
July 17, 2019, 3 a.m. 2.62 2.62 2.62 2.62 3.85
July 17, 2019, 2:50 a.m. 2.59 2.6 2.59 2.6 4.83
July 17, 2019, 2:45 a.m. 2.56 2.56 2.56 2.56 174.09
July 17, 2019, 2:40 a.m. 2.58 2.58 2.58 2.58 1097.4
July 17, 2019, 2:35 a.m. 2.58 2.58 2.58 2.58 78.6
July 17, 2019, 2:25 a.m. 2.59 2.59 2.59 2.59 3.86
July 17, 2019, 2:15 a.m. 2.56 2.56 2.56 2.56 2.0
July 17, 2019, 2:10 a.m. 2.61 2.61 2.57 2.57 237.14
July 17, 2019, 2:05 a.m. 2.65 2.65 2.59 2.59 738.59
July 17, 2019, 2 a.m. 2.67 2.67 2.66 2.66 237.46
July 17, 2019, 1:25 a.m. 2.69 2.69 2.69 2.69 3.33
July 17, 2019, 1:15 a.m. 2.7 2.7 2.7 2.7 9.57
July 17, 2019, 12:55 a.m. 2.73 2.73 2.73 2.73 3.37
July 17, 2019, 12:25 a.m. 2.74 2.74 2.74 2.74 2.62
July 17, 2019, 12:20 a.m. 2.71 2.71 2.71 2.71 2.66
July 17, 2019, midnight 2.69 2.69 2.69 2.69 1.79
July 16, 2019, 11:45 p.m. 2.69 2.69 2.69 2.69 18.51
July 16, 2019, 11:40 p.m. 2.7 2.7 2.7 2.7 250.56
July 16, 2019, 11:20 p.m. 2.69 2.69 2.69 2.69 1.65
July 16, 2019, 11:15 p.m. 2.66 2.66 2.66 2.66 8.81
July 16, 2019, 11 p.m. 2.67 2.67 2.66 2.66 204.39
July 16, 2019, 10:55 p.m. 2.67 2.69 2.67 2.69 33.67
July 16, 2019, 10:50 p.m. 2.67 2.68 2.67 2.67 32.23
July 16, 2019, 10:45 p.m. 2.67 2.67 2.67 2.67 12.13
July 16, 2019, 10:35 p.m. 2.69 2.69 2.69 2.69 3.72
July 16, 2019, 10:30 p.m. 2.7 2.7 2.7 2.7 6.93
July 16, 2019, 10:05 p.m. 2.72 2.72 2.72 2.72 79.31
July 16, 2019, 9:40 p.m. 2.73 2.73 2.73 2.73 2.67
July 16, 2019, 9:35 p.m. 2.72 2.72 2.72 2.72 130.13
July 16, 2019, 9:20 p.m. 2.74 2.74 2.73 2.73 636.84
July 16, 2019, 9:15 p.m. 2.73 2.73 2.73 2.73 9.83
July 16, 2019, 9:05 p.m. 2.71 2.72 2.71 2.72 4.04
July 16, 2019, 9 p.m. 2.72 2.72 2.67 2.69 2517.83
July 16, 2019, 8:55 p.m. 2.73 2.73 2.73 2.73 93.49
July 16, 2019, 8:50 p.m. 2.78 2.78 2.74 2.74 19.03
July 16, 2019, 8:35 p.m. 2.77 2.77 2.77 2.77 1.64
July 16, 2019, 8:15 p.m. 2.76 2.76 2.76 2.76 50.0
July 16, 2019, 8:10 p.m. 2.76 2.76 2.76 2.76 2540.0
July 16, 2019, 7:50 p.m. 2.75 2.76 2.74 2.74 190.36
July 16, 2019, 7:45 p.m. 2.74 2.74 2.74 2.74 209.51
July 16, 2019, 7:35 p.m. 2.72 2.73 2.72 2.73 61.89
July 16, 2019, 7:20 p.m. 2.72 2.72 2.72 2.72 99.8
July 16, 2019, 7:15 p.m. 2.72 2.72 2.69 2.69 1780.39
July 16, 2019, 7:10 p.m. 2.71 2.71 2.71 2.71 209.72
July 16, 2019, 7 p.m. 2.72 2.72 2.72 2.72 50.0
July 16, 2019, 6:55 p.m. 2.72 2.72 2.72 2.72 7.36
July 16, 2019, 6:45 p.m. 2.74 2.74 2.74 2.74 219.25
July 16, 2019, 6:25 p.m. 2.74 2.74 2.74 2.74 500.0
July 16, 2019, 6:20 p.m. 2.76 2.76 2.74 2.74 1042.27
July 16, 2019, 6:05 p.m. 2.76 2.76 2.76 2.76 1.18
July 16, 2019, 5:45 p.m. 2.71 2.75 2.71 2.75 12.07
July 16, 2019, 5:40 p.m. 2.69 2.69 2.69 2.69 7.0
July 16, 2019, 5:25 p.m. 2.69 2.72 2.69 2.69 1253.35
July 16, 2019, 5:20 p.m. 2.67 2.68 2.66 2.66 291.24
July 16, 2019, 5:15 p.m. 2.71 2.71 2.67 2.67 1292.04
July 16, 2019, 5:10 p.m. 2.71 2.71 2.71 2.71 2324.78
July 16, 2019, 5:05 p.m. 2.65 2.71 2.64 2.71 1522.27
July 16, 2019, 5 p.m. 2.8 2.8 2.7 2.7 4049.84
July 16, 2019, 4:55 p.m. 2.81 2.81 2.81 2.81 5.09
July 16, 2019, 4:40 p.m. 2.84 2.84 2.83 2.83 187.87
July 16, 2019, 4:35 p.m. 2.84 2.84 2.84 2.84 54.0
July 16, 2019, 4:30 p.m. 2.82 2.82 2.82 2.82 138.59
July 16, 2019, 4:25 p.m. 2.85 2.85 2.85 2.85 1.46
July 16, 2019, 4:20 p.m. 2.82 2.84 2.81 2.84 454.11
July 16, 2019, 4:15 p.m. 2.82 2.82 2.8 2.8 390.58
July 16, 2019, 4:05 p.m. 2.9 2.92 2.9 2.92 43.56
July 16, 2019, 4 p.m. 2.94 2.94 2.94 2.94 32.62
July 16, 2019, 3:35 p.m. 2.99 2.99 2.99 2.99 50.68
July 16, 2019, 3:20 p.m. 2.97 2.97 2.97 2.97 358.49
July 16, 2019, 3:15 p.m. 2.98 2.98 2.98 2.98 118.26
July 16, 2019, 3 p.m. 2.97 2.97 2.97 2.97 50.68
July 16, 2019, 2:45 p.m. 2.99 2.99 2.99 2.99 3445.4
July 16, 2019, 2:05 p.m. 2.95 2.95 2.95 2.95 180.0
July 16, 2019, 1:25 p.m. 2.97 2.97 2.97 2.97 358.21
July 16, 2019, 1:15 p.m. 2.93 2.93 2.93 2.93 399.2
July 16, 2019, 1:10 p.m. 2.95 2.95 2.94 2.94 535.99
July 16, 2019, 1:05 p.m. 3.03 3.03 3.03 3.03 10.0
July 16, 2019, 12:55 p.m. 3.01 3.01 3.01 3.01 5.99
July 16, 2019, 12:50 p.m. 3.06 3.06 3.06 3.06 41.5
July 16, 2019, 12:25 p.m. 3.11 3.11 3.11 3.11 40.09
July 16, 2019, 12:05 p.m. 3.11 3.11 3.11 3.11 100.0
July 16, 2019, 11:15 a.m. 3.11 3.11 3.11 3.11 95.97
July 16, 2019, 10:45 a.m. 3.12 3.12 3.12 3.12 28.86
July 16, 2019, 9:50 a.m. 3.12 3.12 3.12 3.12 70.76
July 16, 2019, 9:45 a.m. 3.11 3.11 3.11 3.11 102.1
July 16, 2019, 9:05 a.m. 3.15 3.15 3.15 3.15 221.07
July 16, 2019, 9 a.m. 3.15 3.15 3.15 3.15 478.93
July 16, 2019, 8:55 a.m. 3.15 3.15 3.15 3.15 306.3
July 16, 2019, 8:30 a.m. 3.1 3.1 3.1 3.1 346.64
July 16, 2019, 7:35 a.m. 3.05 3.05 3.05 3.05 145.33
July 16, 2019, 7:30 a.m. 3.06 3.06 3.06 3.06 41.56
July 16, 2019, 5 a.m. 3.11 3.11 3.11 3.11 437.13
July 16, 2019, 4:25 a.m. 3.09 3.09 3.08 3.08 4541.37
July 16, 2019, 3:40 a.m. 3.13 3.15 3.13 3.15 663.88
July 16, 2019, 2:20 a.m. 3.12 3.12 3.1 3.1 1743.99
July 16, 2019, 1 a.m. 3.18 3.18 3.18 3.18 49.9
July 15, 2019, 11:05 p.m. 3.22 3.22 3.22 3.22 1012.0
July 15, 2019, 9:55 p.m. 3.15 3.15 3.15 3.15 61.0
July 15, 2019, 8:40 p.m. 3.13 3.13 3.13 3.13 335.3
July 15, 2019, 8 p.m. 3.13 3.13 3.13 3.13 27.88
July 15, 2019, 7:30 p.m. 3.13 3.13 3.13 3.13 9.09
July 15, 2019, 7:20 p.m. 3.15 3.15 3.15 3.15 333.37
July 15, 2019, 6:55 p.m. 3.21 3.21 3.19 3.19 82.29
July 15, 2019, 6:45 p.m. 3.22 3.22 3.22 3.22 1.73
July 15, 2019, 6:40 p.m. 3.15 3.2 3.15 3.2 146.92
July 15, 2019, 6:30 p.m. 3.19 3.19 3.19 3.19 415.93
July 15, 2019, 6:25 p.m. 3.21 3.23 3.2 3.2 813.28
July 15, 2019, 5:50 p.m. 3.17 3.17 3.17 3.17 53.57
July 15, 2019, 5:40 p.m. 3.21 3.21 3.21 3.21 528.3
July 15, 2019, 5:05 p.m. 3.24 3.26 3.24 3.26 568.89
July 15, 2019, 4:40 p.m. 3.3 3.31 3.3 3.3 1302.36
July 15, 2019, 4:35 p.m. 3.3 3.3 3.3 3.3 31.42
July 15, 2019, 4:30 p.m. 3.26 3.26 3.26 3.26 68.25
July 15, 2019, 4:15 p.m. 3.2 3.2 3.2 3.2 1.02
July 15, 2019, 3:55 p.m. 3.22 3.22 3.22 3.22 10.0
July 15, 2019, 3:50 p.m. 3.24 3.24 3.23 3.23 193.11
July 15, 2019, 3:40 p.m. 3.2 3.2 3.2 3.2 20.0
July 15, 2019, 3:05 p.m. 3.17 3.17 3.17 3.17 10.0
July 15, 2019, 3 p.m. 3.17 3.17 3.17 3.17 1.84
July 15, 2019, 2:55 p.m. 3.17 3.17 3.16 3.16 199.6
July 15, 2019, 2:50 p.m. 3.14 3.14 3.14 3.14 12.5
July 15, 2019, 2:30 p.m. 3.18 3.18 3.16 3.16 413.93
July 15, 2019, 2:20 p.m. 3.17 3.19 3.17 3.19 1747.49
July 15, 2019, 2:15 p.m. 3.1 3.11 3.1 3.11 279.31
July 15, 2019, 2:05 p.m. 3.07 3.07 3.07 3.07 1.56
July 15, 2019, 2 p.m. 3.07 3.07 3.07 3.07 1.25
July 15, 2019, 1:50 p.m. 3.03 3.03 3.03 3.03 1.41
July 15, 2019, 1:15 p.m. 2.97 2.97 2.97 2.97 1.16
July 15, 2019, 1:10 p.m. 2.97 2.97 2.97 2.97 138.11
July 15, 2019, 1 p.m. 2.95 2.95 2.95 2.95 26.5
July 15, 2019, 12:50 p.m. 2.99 2.99 2.99 2.99 14.51
July 15, 2019, 12:25 p.m. 3.04 3.04 3.04 3.04 3063.17
July 15, 2019, 10:20 a.m. 3.05 3.05 3.04 3.04 757.0
July 15, 2019, 9:55 a.m. 3.03 3.06 3.03 3.06 229.97
July 15, 2019, 9:35 a.m. 3.01 3.01 3.01 3.01 0.3
July 15, 2019, 9:15 a.m. 3.01 3.01 3.01 3.01 68.02
July 15, 2019, 9 a.m. 2.99 2.99 2.99 2.99 747.99
July 15, 2019, 8:55 a.m. 3.01 3.02 3.01 3.02 68.54
July 15, 2019, 8:40 a.m. 3.0 3.0 3.0 3.0 55.0
July 15, 2019, 8:35 a.m. 3.0 3.0 3.0 3.0 10.0
July 15, 2019, 7:45 a.m. 3.03 3.03 3.03 3.03 6.98
July 15, 2019, 7:25 a.m. 3.05 3.05 3.05 3.05 3.16
July 15, 2019, 7:10 a.m. 3.06 3.06 3.06 3.06 0.31
July 15, 2019, 7:05 a.m. 3.06 3.06 3.06 3.06 133.82
July 15, 2019, 6:30 a.m. 2.98 2.98 2.98 2.98 3.0
July 15, 2019, 6:15 a.m. 3.0 3.0 3.0 3.0 120.0
July 15, 2019, 6:05 a.m. 3.04 3.04 3.04 3.04 50.0
July 15, 2019, 6 a.m. 3.05 3.05 3.05 3.05 200.0
July 15, 2019, 5:05 a.m. 3.01 3.01 3.01 3.01 499.87
July 15, 2019, 5 a.m. 3.04 3.04 3.04 3.04 49.4
July 15, 2019, 4:40 a.m. 3.04 3.04 3.04 3.04 1.06
July 15, 2019, 4:35 a.m. 3.04 3.04 3.04 3.04 3.73
July 15, 2019, 4:30 a.m. 3.05 3.08 3.04 3.04 1276.18
July 15, 2019, 4:05 a.m. 3.08 3.08 3.08 3.08 50.72
July 15, 2019, 3 a.m. 2.98 2.98 2.98 2.98 25.0
July 15, 2019, 2:55 a.m. 2.98 3.0 2.98 3.0 224.63
July 15, 2019, 2:40 a.m. 2.95 2.95 2.95 2.95 625.84
July 15, 2019, 2:25 a.m. 2.92 2.93 2.92 2.93 51.57
July 15, 2019, 2:15 a.m. 2.89 2.9 2.89 2.9 201.11
July 15, 2019, 2:10 a.m. 2.94 2.94 2.92 2.92 703.52
July 15, 2019, 2:05 a.m. 2.94 2.94 2.94 2.94 10.0
July 15, 2019, 1:50 a.m. 2.99 2.99 2.98 2.98 152.64
July 15, 2019, 1:15 a.m. 3.0 3.0 3.0 3.0 1278.61
July 15, 2019, 1:05 a.m. 2.95 2.95 2.94 2.94 165.96
July 15, 2019, 12:50 a.m. 2.98 2.98 2.98 2.98 52.48
July 15, 2019, 12:40 a.m. 2.95 2.98 2.95 2.98 88.12
July 15, 2019, 12:35 a.m. 2.88 2.93 2.88 2.93 523.06
July 15, 2019, 12:30 a.m. 2.86 2.86 2.84 2.84 696.7
July 15, 2019, 12:25 a.m. 2.91 2.91 2.84 2.84 1880.67
July 15, 2019, 12:20 a.m. 2.94 2.94 2.94 2.94 141.3
July 15, 2019, 12:15 a.m. 3.01 3.01 2.93 2.94 3953.13
July 15, 2019, 12:10 a.m. 3.07 3.07 3.03 3.03 176.19
July 15, 2019, 12:05 a.m. 3.03 3.03 3.02 3.03 561.26
July 15, 2019, midnight 3.07 3.07 3.07 3.07 1.42
July 14, 2019, 11:50 p.m. 3.04 3.04 3.03 3.03 497.34
July 14, 2019, 11:45 p.m. 3.11 3.11 3.05 3.05 231.82
July 14, 2019, 11:20 p.m. 3.18 3.18 3.18 3.18 196.98
July 14, 2019, 11:05 p.m. 3.17 3.17 3.17 3.17 44.91
July 14, 2019, 11 p.m. 3.19 3.19 3.19 3.19 15.0
July 14, 2019, 10:55 p.m. 3.2 3.2 3.2 3.2 50.06
July 14, 2019, 10:50 p.m. 3.2 3.2 3.2 3.2 145.94
July 14, 2019, 10:35 p.m. 3.22 3.23 3.22 3.23 124.1
July 14, 2019, 10:25 p.m. 3.26 3.26 3.26 3.26 30.48
July 14, 2019, 10:10 p.m. 3.23 3.24 3.23 3.24 294.23
July 14, 2019, 9:30 p.m. 3.2 3.2 3.2 3.2 121.0
July 14, 2019, 9:05 p.m. 3.23 3.23 3.23 3.23 9.98
July 14, 2019, 8:40 p.m. 3.19 3.19 3.19 3.19 1367.25
July 14, 2019, 8:35 p.m. 3.18 3.19 3.18 3.19 951.68
July 14, 2019, 8:05 p.m. 3.16 3.16 3.16 3.16 1.12
July 14, 2019, 7:25 p.m. 3.16 3.17 3.15 3.17 600.44
July 14, 2019, 7:15 p.m. 3.22 3.22 3.22 3.22 558.87
July 14, 2019, 7 p.m. 3.2 3.2 3.2 3.2 45.0
July 14, 2019, 6:45 p.m. 3.13 3.13 3.13 3.13 557.8
July 14, 2019, 6:35 p.m. 3.17 3.17 3.17 3.17 0.0
July 14, 2019, 6:30 p.m. 3.17 3.17 3.17 3.17 1670.38
July 14, 2019, 6:10 p.m. 3.23 3.23 3.23 3.23 115.97
July 14, 2019, 5:20 p.m. 3.26 3.26 3.25 3.25 157.17
July 14, 2019, 5:15 p.m. 3.3 3.3 3.3 3.3 90.0
July 14, 2019, 5:05 p.m. 3.25 3.25 3.25 3.25 11.0
July 14, 2019, 5 p.m. 3.25 3.25 3.25 3.25 21.0
July 14, 2019, 4:30 p.m. 3.11 3.15 3.11 3.15 178.96
July 14, 2019, 4:20 p.m. 3.12 3.12 3.12 3.12 99.9
July 14, 2019, 4 p.m. 3.14 3.14 3.14 3.14 1.01
July 14, 2019, 3:55 p.m. 3.11 3.11 3.11 3.11 11.01
July 14, 2019, 3:50 p.m. 3.07 3.07 3.05 3.05 1347.0
July 14, 2019, 3:45 p.m. 3.11 3.13 3.1 3.1 411.11
July 14, 2019, 3:40 p.m. 3.15 3.15 3.14 3.14 21.51
July 14, 2019, 3:30 p.m. 3.19 3.19 3.19 3.19 3.56
July 14, 2019, 3:25 p.m. 3.2 3.21 3.2 3.21 200.0
July 14, 2019, 3:10 p.m. 3.21 3.21 3.21 3.21 558.92
July 14, 2019, 3 p.m. 3.21 3.21 3.21 3.21 53.7
July 14, 2019, 2:30 p.m. 3.22 3.22 3.22 3.22 765.07
July 14, 2019, 2:20 p.m. 3.22 3.22 3.22 3.22 446.17
July 14, 2019, 2:10 p.m. 3.23 3.23 3.23 3.23 238.43
July 14, 2019, 1:50 p.m. 3.22 3.22 3.2 3.2 1500.0
July 14, 2019, 1:40 p.m. 3.23 3.23 3.23 3.23 6.89
July 14, 2019, 1:30 p.m. 3.26 3.26 3.26 3.26 28.12
July 14, 2019, 1:20 p.m. 3.27 3.27 3.27 3.27 237.41
July 14, 2019, 1:05 p.m. 3.27 3.27 3.27 3.27 23.06
July 14, 2019, 12:55 p.m. 3.28 3.3 3.28 3.3 28.16
July 14, 2019, 12:50 p.m. 3.28 3.28 3.28 3.28 135.43
July 14, 2019, 12:45 p.m. 3.27 3.27 3.27 3.27 209.62
July 14, 2019, 12:30 p.m. 3.24 3.24 3.24 3.24 177.11
July 14, 2019, 12:15 p.m. 3.25 3.25 3.25 3.25 6.15
July 14, 2019, 12:05 p.m. 3.27 3.27 3.26 3.26 199.99
July 14, 2019, noon 3.28 3.28 3.28 3.28 66.41
July 14, 2019, 11:55 a.m. 3.25 3.25 3.25 3.25 2.02
July 14, 2019, 11:50 a.m. 3.21 3.21 3.21 3.21 1.25
July 14, 2019, 11:45 a.m. 3.21 3.21 3.21 3.21 159.24
July 14, 2019, 11:20 a.m. 3.27 3.27 3.27 3.27 102.15
July 14, 2019, 11:15 a.m. 3.27 3.27 3.27 3.27 2.32
July 14, 2019, 11:05 a.m. 3.28 3.28 3.28 3.28 3.99
July 14, 2019, 10:50 a.m. 3.26 3.29 3.26 3.29 396.78
July 14, 2019, 10:45 a.m. 3.23 3.26 3.23 3.26 132.35
July 14, 2019, 10:40 a.m. 3.22 3.22 3.22 3.22 1.51
July 14, 2019, 10:35 a.m. 3.2 3.2 3.2 3.2 5000.0
July 14, 2019, 10:30 a.m. 3.25 3.25 3.2 3.2 823.57
July 14, 2019, 10:10 a.m. 3.26 3.26 3.26 3.26 75.05
July 14, 2019, 10 a.m. 3.31 3.31 3.31 3.31 1.07
July 14, 2019, 9:55 a.m. 3.29 3.3 3.29 3.3 578.71
July 14, 2019, 9:50 a.m. 3.37 3.37 3.29 3.29 776.78
July 14, 2019, 9:45 a.m. 3.42 3.42 3.4 3.4 1030.81
July 14, 2019, 9:40 a.m. 3.43 3.43 3.42 3.42 1215.77
July 14, 2019, 9:30 a.m. 3.45 3.45 3.45 3.45 5.5
July 14, 2019, 9:05 a.m. 3.48 3.48 3.48 3.48 43.88
July 14, 2019, 9 a.m. 3.47 3.47 3.47 3.47 125.35
July 14, 2019, 8:55 a.m. 3.48 3.48 3.48 3.48 492.72
July 14, 2019, 8:50 a.m. 3.5 3.5 3.49 3.49 498.0
July 14, 2019, 8 a.m. 3.51 3.51 3.51 3.51 1.04
July 14, 2019, 7:30 a.m. 3.5 3.5 3.5 3.5 60.0
July 14, 2019, 5:55 a.m. 3.53 3.53 3.53 3.53 249.5
July 14, 2019, 12:30 a.m. 3.57 3.57 3.57 3.57 49.97
July 14, 2019, 12:20 a.m. 3.57 3.57 3.57 3.57 59.18
July 14, 2019, 12:15 a.m. 3.56 3.56 3.56 3.56 42.03
July 14, 2019, 12:10 a.m. 3.54 3.55 3.54 3.55 574.73
July 14, 2019, midnight 3.59 3.59 3.58 3.59 179.19
July 13, 2019, 11:35 p.m. 3.56 3.56 3.56 3.56 1.49
July 13, 2019, 10:55 p.m. 3.52 3.52 3.52 3.52 150.0
July 13, 2019, 10:50 p.m. 3.54 3.54 3.54 3.54 100.0
July 13, 2019, 10:35 p.m. 3.54 3.54 3.54 3.54 250.0
July 13, 2019, 10:30 p.m. 3.53 3.53 3.53 3.53 8.63
July 13, 2019, 10:25 p.m. 3.57 3.57 3.57 3.57 54.0
July 13, 2019, 10:20 p.m. 3.52 3.52 3.52 3.52 998.2
July 13, 2019, 9:20 p.m. 3.43 3.43 3.43 3.43 76.0
July 13, 2019, 9:15 p.m. 3.42 3.42 3.42 3.42 3.14
July 13, 2019, 9:10 p.m. 3.42 3.42 3.42 3.42 1.37
July 13, 2019, 9:05 p.m. 3.41 3.41 3.4 3.4 15.74
July 13, 2019, 9 p.m. 3.42 3.42 3.41 3.41 18.18
July 13, 2019, 8:30 p.m. 3.53 3.53 3.53 3.53 40.61
July 13, 2019, 8:20 p.m. 3.56 3.56 3.56 3.56 176.31
July 13, 2019, 7:25 p.m. 3.54 3.54 3.54 3.54 1.08
July 13, 2019, 7:15 p.m. 3.53 3.53 3.53 3.53 575.89
July 13, 2019, 7:10 p.m. 3.52 3.52 3.52 3.52 122.72
July 13, 2019, 6:05 p.m. 3.62 3.62 3.62 3.62 7.41
July 13, 2019, 5:55 p.m. 3.61 3.61 3.61 3.61 37.5
July 13, 2019, 4:25 p.m. 3.59 3.59 3.59 3.59 5.98
July 13, 2019, 4:20 p.m. 3.63 3.63 3.63 3.63 76.4
July 13, 2019, 4 p.m. 3.67 3.67 3.67 3.67 706.21
July 13, 2019, 3:15 p.m. 3.64 3.64 3.64 3.64 221.0
July 13, 2019, 3 p.m. 3.64 3.64 3.64 3.64 43.0
July 13, 2019, 2:05 p.m. 3.67 3.67 3.67 3.67 245.55
July 13, 2019, 1:45 p.m. 3.66 3.66 3.66 3.66 7.83
July 13, 2019, 12:35 p.m. 3.61 3.61 3.61 3.61 721.46
July 13, 2019, 11:55 a.m. 3.56 3.56 3.56 3.56 108.25
July 13, 2019, 11:50 a.m. 3.56 3.56 3.35 3.35 1592.96
July 13, 2019, 11:45 a.m. 3.56 3.58 3.56 3.58 51.92
July 13, 2019, 11:20 a.m. 3.6 3.6 3.6 3.6 12.15
July 13, 2019, 11:15 a.m. 3.61 3.61 3.61 3.61 122.71
July 13, 2019, 11:05 a.m. 3.58 3.58 3.58 3.58 235.52
July 13, 2019, 11 a.m. 3.57 3.57 3.56 3.56 2753.61
July 13, 2019, 10:55 a.m. 3.56 3.57 3.56 3.57 107.62
July 13, 2019, 10:50 a.m. 3.57 3.59 3.56 3.56 1282.05
July 13, 2019, 10:45 a.m. 3.6 3.6 3.6 3.6 2.0
July 13, 2019, 10:35 a.m. 3.62 3.62 3.61 3.61 749.99
July 13, 2019, 10:15 a.m. 3.62 3.62 3.62 3.62 174.35
July 13, 2019, 10:05 a.m. 3.7 3.7 3.64 3.64 77.35
July 13, 2019, 9:45 a.m. 3.72 3.72 3.72 3.72 0.48
July 13, 2019, 9:35 a.m. 3.72 3.72 3.72 3.72 112.05
July 13, 2019, 9:25 a.m. 3.72 3.72 3.72 3.72 221.37
July 13, 2019, 9:15 a.m. 3.75 3.75 3.75 3.75 100.0
July 13, 2019, 8:05 a.m. 3.69 3.69 3.69 3.69 12.09
July 13, 2019, 8 a.m. 3.64 3.64 3.64 3.64 56.45
July 13, 2019, 7 a.m. 3.63 3.63 3.63 3.63 100.0
July 13, 2019, 6:40 a.m. 3.73 3.73 3.73 3.73 1.61
July 13, 2019, 6:30 a.m. 3.69 3.69 3.69 3.69 12.09
July 13, 2019, 6:20 a.m. 3.71 3.71 3.69 3.69 66.82
July 13, 2019, 5:30 a.m. 3.72 3.72 3.72 3.72 1.34
July 13, 2019, 4:40 a.m. 3.74 3.74 3.74 3.74 36.97
July 13, 2019, 4:15 a.m. 3.68 3.68 3.68 3.68 50.38
July 13, 2019, 4:05 a.m. 3.66 3.66 3.66 3.66 2.0
July 13, 2019, 4 a.m. 3.72 3.72 3.72 3.72 1.09
July 13, 2019, 3 a.m. 3.78 3.78 3.78 3.78 4.14
July 13, 2019, 1:10 a.m. 3.8 3.8 3.8 3.8 5.21
July 13, 2019, 12:30 a.m. 3.83 3.83 3.83 3.83 197.26
July 13, 2019, 12:25 a.m. 3.83 3.83 3.83 3.83 34.54
July 12, 2019, 11:25 p.m. 3.82 3.82 3.82 3.82 233.73
July 12, 2019, 10:40 p.m. 3.78 3.78 3.78 3.78 1.03
July 12, 2019, 9:50 p.m. 3.79 3.8 3.79 3.8 31.49
July 12, 2019, 9:45 p.m. 3.79 3.79 3.78 3.78 108.06
July 12, 2019, 9:40 p.m. 3.79 3.79 3.79 3.79 8.0
July 12, 2019, 9:35 p.m. 3.79 3.79 3.79 3.79 124.57
July 12, 2019, 9:10 p.m. 3.79 3.79 3.79 3.79 64.17
July 12, 2019, 9:05 p.m. 3.81 3.81 3.81 3.81 15.0
July 12, 2019, 9 p.m. 3.8 3.8 3.8 3.8 50.0
July 12, 2019, 8:35 p.m. 3.79 3.79 3.79 3.79 119.57
July 12, 2019, 8:15 p.m. 3.77 3.77 3.77 3.77 332.38
July 12, 2019, 7:55 p.m. 3.74 3.74 3.74 3.74 12.56
July 12, 2019, 7:05 p.m. 3.7 3.7 3.7 3.7 4.34
July 12, 2019, 6:40 p.m. 3.7 3.7 3.7 3.7 2.0
July 12, 2019, 6:15 p.m. 3.73 3.73 3.73 3.73 119.57
July 12, 2019, 6:10 p.m. 3.74 3.74 3.74 3.74 1.62
July 12, 2019, 5:45 p.m. 3.71 3.73 3.71 3.73 1104.24
July 12, 2019, 5:30 p.m. 3.7 3.7 3.7 3.7 43.14
July 12, 2019, 5:10 p.m. 3.66 3.66 3.66 3.66 338.68
July 12, 2019, 4:55 p.m. 3.69 3.69 3.69 3.69 56.57
July 12, 2019, 4:50 p.m. 3.74 3.74 3.73 3.73 4.0
July 12, 2019, 4:45 p.m. 3.75 3.75 3.75 3.75 2.0
July 12, 2019, 4:35 p.m. 3.75 3.76 3.75 3.76 6.0
July 12, 2019, 4:25 p.m. 3.73 3.73 3.73 3.73 1.16
July 12, 2019, 4:10 p.m. 3.74 3.74 3.74 3.74 35.01
July 12, 2019, 3:55 p.m. 3.72 3.72 3.72 3.72 1119.1
July 12, 2019, 3:50 p.m. 3.72 3.72 3.7 3.7 1775.98
July 12, 2019, 3:40 p.m. 3.72 3.72 3.72 3.72 601.77
July 12, 2019, 3:15 p.m. 3.7 3.7 3.7 3.7 173.62
July 12, 2019, 3:10 p.m. 3.73 3.73 3.73 3.73 22.33
July 12, 2019, 2:50 p.m. 3.8 3.8 3.8 3.8 409.99
July 12, 2019, 2:10 p.m. 3.81 3.81 3.81 3.81 13.44
July 12, 2019, 2 p.m. 3.8 3.8 3.8 3.8 417.71
July 12, 2019, 1:55 p.m. 3.8 3.8 3.8 3.8 92.91
July 12, 2019, 1:40 p.m. 3.83 3.83 3.83 3.83 28.0
July 12, 2019, 12:20 p.m. 3.8 3.8 3.8 3.8 124.1
July 12, 2019, 12:05 p.m. 3.82 3.82 3.82 3.82 54.01
July 12, 2019, 11:55 a.m. 3.82 3.82 3.82 3.82 8.0
July 12, 2019, 11:40 a.m. 3.87 3.87 3.87 3.87 264.0
July 12, 2019, 11:25 a.m. 3.84 3.94 3.84 3.94 1004.95
July 12, 2019, 11:20 a.m. 3.83 3.86 3.82 3.86 1050.0
July 12, 2019, 11:15 a.m. 3.84 3.84 3.84 3.84 34.54
July 12, 2019, 11 a.m. 3.83 3.83 3.83 3.83 577.01
July 12, 2019, 10:45 a.m. 3.81 3.81 3.81 3.81 57.4
July 12, 2019, 10:35 a.m. 3.86 3.86 3.86 3.86 34.54
July 12, 2019, 10:30 a.m. 3.86 3.86 3.86 3.86 20.0
July 12, 2019, 9:25 a.m. 3.84 3.84 3.84 3.84 35.17
July 12, 2019, 8:50 a.m. 3.75 3.75 3.75 3.75 199.6
July 12, 2019, 8:45 a.m. 3.76 3.76 3.76 3.76 35.17
July 12, 2019, 8:30 a.m. 3.78 3.78 3.78 3.78 217.99
July 12, 2019, 8:15 a.m. 3.77 3.77 3.77 3.77 29.8
July 12, 2019, 8:10 a.m. 3.71 3.71 3.71 3.71 5.23
July 12, 2019, 8:05 a.m. 3.75 3.75 3.75 3.75 275.11
July 12, 2019, 8 a.m. 3.73 3.73 3.73 3.73 1.0
July 12, 2019, 7:55 a.m. 3.73 3.73 3.73 3.73 100.0
July 12, 2019, 7:45 a.m. 3.73 3.73 3.73 3.73 1.38
July 12, 2019, 7:30 a.m. 3.7 3.7 3.7 3.7 100.0
July 12, 2019, 7:10 a.m. 3.74 3.74 3.74 3.74 93.0
July 12, 2019, 6:30 a.m. 3.65 3.65 3.65 3.65 174.38
July 12, 2019, 6:10 a.m. 3.63 3.63 3.63 3.63 120.48
July 12, 2019, 5:30 a.m. 3.61 3.61 3.61 3.61 5.41
July 12, 2019, 5:05 a.m. 3.56 3.56 3.56 3.56 12.56
July 12, 2019, 4:50 a.m. 3.58 3.58 3.58 3.58 221.34
July 12, 2019, 4:45 a.m. 3.58 3.58 3.58 3.58 355.22
July 12, 2019, 4:40 a.m. 3.58 3.58 3.58 3.58 13.1
July 12, 2019, 4:35 a.m. 3.58 3.58 3.58 3.58 0.55
July 12, 2019, 4:30 a.m. 3.58 3.58 3.58 3.58 177.45
July 12, 2019, 4:25 a.m. 3.54 3.54 3.54 3.54 16.49
July 12, 2019, 4 a.m. 3.5 3.5 3.5 3.5 1.32
July 12, 2019, 3:50 a.m. 3.5 3.5 3.5 3.5 2.86
July 12, 2019, 2:10 a.m. 3.63 3.63 3.63 3.63 16.49
July 12, 2019, 2:05 a.m. 3.65 3.65 3.65 3.65 40.66
July 12, 2019, 1:30 a.m. 3.67 3.67 3.67 3.67 40.66
July 12, 2019, 1:25 a.m. 3.65 3.65 3.62 3.62 2.4
July 12, 2019, 1:15 a.m. 3.66 3.66 3.66 3.66 14.76
July 12, 2019, 1:10 a.m. 3.66 3.66 3.66 3.66 102.89
July 12, 2019, 12:25 a.m. 3.62 3.62 3.62 3.62 42.34
July 11, 2019, 11:10 p.m. 3.57 3.57 3.57 3.57 29.8
July 11, 2019, 10:55 p.m. 3.58 3.58 3.58 3.58 42.34
July 11, 2019, 10:15 p.m. 3.57 3.57 3.57 3.57 11.58
July 11, 2019, 10:10 p.m. 3.56 3.59 3.56 3.59 103.0
July 11, 2019, 9:45 p.m. 3.55 3.55 3.55 3.55 200.0
July 11, 2019, 9:35 p.m. 3.52 3.53 3.52 3.53 9.0
July 11, 2019, 9:25 p.m. 3.48 3.48 3.48 3.48 83.19
July 11, 2019, 9:15 p.m. 3.48 3.51 3.48 3.51 165.71
July 11, 2019, 9:10 p.m. 3.46 3.47 3.46 3.47 17.23
July 11, 2019, 9:05 p.m. 3.46 3.46 3.46 3.46 966.4
July 11, 2019, 9 p.m. 3.46 3.46 3.46 3.46 33.6
July 11, 2019, 8:55 p.m. 3.49 3.5 3.49 3.5 51.7
July 11, 2019, 8:50 p.m. 3.46 3.48 3.46 3.48 83.87
July 11, 2019, 8:45 p.m. 3.48 3.48 3.45 3.45 610.77
July 11, 2019, 8:25 p.m. 3.47 3.47 3.47 3.47 43.6
July 11, 2019, 8:20 p.m. 3.5 3.5 3.5 3.5 2.86
July 11, 2019, 8:10 p.m. 3.55 3.55 3.55 3.55 2.82
July 11, 2019, 7:35 p.m. 3.58 3.58 3.58 3.58 278.53
July 11, 2019, 7:25 p.m. 3.57 3.57 3.57 3.57 459.29
July 11, 2019, 7:20 p.m. 3.57 3.57 3.57 3.57 28.0
July 11, 2019, 7 p.m. 3.58 3.58 3.58 3.58 15.71
July 11, 2019, 6:55 p.m. 3.59 3.59 3.59 3.59 100.0
July 11, 2019, 6:50 p.m. 3.6 3.6 3.6 3.6 13.01
July 11, 2019, 6:45 p.m. 3.6 3.6 3.6 3.6 89.99
July 11, 2019, 6:40 p.m. 3.6 3.6 3.6 3.6 113.08
July 11, 2019, 6:15 p.m. 3.57 3.57 3.57 3.57 57.77
July 11, 2019, 6:10 p.m. 3.6 3.6 3.6 3.6 286.87
July 11, 2019, 6 p.m. 3.61 3.61 3.61 3.61 100.0
July 11, 2019, 5:40 p.m. 3.6 3.6 3.6 3.6 196.27
July 11, 2019, 5:05 p.m. 3.61 3.61 3.61 3.61 7.0
July 11, 2019, 5 p.m. 3.61 3.61 3.61 3.61 442.0
July 11, 2019, 4:55 p.m. 3.63 3.63 3.63 3.63 10.0
July 11, 2019, 4:35 p.m. 3.59 3.59 3.59 3.59 8.0
July 11, 2019, 4:30 p.m. 3.59 3.59 3.59 3.59 100.0
July 11, 2019, 4:20 p.m. 3.58 3.58 3.58 3.58 50.45
July 11, 2019, 4:15 p.m. 3.56 3.56 3.56 3.56 42.92
July 11, 2019, 4 p.m. 3.48 3.5 3.47 3.5 52.63
July 11, 2019, 3:55 p.m. 3.48 3.5 3.4 3.5 5591.32
July 11, 2019, 3:50 p.m. 3.43 3.47 3.38 3.38 8605.66
July 11, 2019, 3:45 p.m. 3.5 3.5 3.47 3.47 4426.59
July 11, 2019, 3:40 p.m. 3.5 3.5 3.5 3.5 65.99
July 11, 2019, 3:35 p.m. 3.5 3.5 3.5 3.5 1695.04
July 11, 2019, 3:30 p.m. 3.57 3.57 3.55 3.55 534.1
July 11, 2019, 3:25 p.m. 3.64 3.64 3.64 3.64 770.3
July 11, 2019, 3:20 p.m. 3.66 3.66 3.66 3.66 500.0
July 11, 2019, 2:55 p.m. 3.69 3.69 3.55 3.55 207.96
July 11, 2019, 2:50 p.m. 3.69 3.69 3.69 3.69 3.18
July 11, 2019, noon 3.69 3.69 3.69 3.69 11.71
July 11, 2019, 11:45 a.m. 3.66 3.66 3.66 3.66 4.89
July 11, 2019, 11:30 a.m. 3.63 3.64 3.63 3.64 44.53
July 11, 2019, 11:25 a.m. 3.59 3.6 3.59 3.6 60.77
July 11, 2019, 11:20 a.m. 3.58 3.58 3.58 3.58 57.99
July 11, 2019, 11:15 a.m. 3.59 3.6 3.57 3.59 3075.01
July 11, 2019, 11:05 a.m. 3.57 3.57 3.57 3.57 1.04
July 11, 2019, 10:45 a.m. 3.6 3.6 3.6 3.6 13.18
July 11, 2019, 10:30 a.m. 3.6 3.6 3.6 3.6 28.54
July 11, 2019, 9:45 a.m. 3.6 3.62 3.6 3.62 10.0
July 11, 2019, 9:25 a.m. 3.59 3.59 3.59 3.59 120.6
July 11, 2019, 9:20 a.m. 3.6 3.61 3.6 3.6 180.4
July 11, 2019, 9:05 a.m. 3.6 3.6 3.6 3.6 2.06
July 11, 2019, 8:55 a.m. 3.56 3.56 3.56 3.56 1.53
July 11, 2019, 8:50 a.m. 3.56 3.56 3.56 3.56 41.65
July 11, 2019, 8:40 a.m. 3.54 3.54 3.54 3.54 669.67
July 11, 2019, 8:35 a.m. 3.54 3.54 3.54 3.54 992.24
July 11, 2019, 8:30 a.m. 3.55 3.55 3.55 3.55 200.0
July 11, 2019, 8:25 a.m. 3.57 3.59 3.57 3.59 31.26
July 11, 2019, 8:10 a.m. 3.6 3.61 3.6 3.61 200.0
July 11, 2019, 8 a.m. 3.6 3.6 3.6 3.6 8.19
July 11, 2019, 7:55 a.m. 3.58 3.58 3.58 3.58 1.54
July 11, 2019, 7:50 a.m. 3.56 3.58 3.56 3.58 84.24
July 11, 2019, 7:40 a.m. 3.58 3.58 3.56 3.56 185.16
July 11, 2019, 7:35 a.m. 3.58 3.58 3.58 3.58 98.19
July 11, 2019, 7:30 a.m. 3.58 3.58 3.58 3.58 102.06
July 11, 2019, 7:20 a.m. 3.63 3.63 3.58 3.58 376.91
July 11, 2019, 7:15 a.m. 3.64 3.64 3.6 3.6 380.83
July 11, 2019, 7 a.m. 3.69 3.69 3.68 3.68 571.04
July 11, 2019, 6:55 a.m. 3.64 3.67 3.64 3.67 378.11
July 11, 2019, 6:35 a.m. 3.62 3.62 3.62 3.62 15.96
July 11, 2019, 6:30 a.m. 3.63 3.63 3.63 3.63 175.11
July 11, 2019, 6:25 a.m. 3.63 3.63 3.63 3.63 235.76
July 11, 2019, 6:20 a.m. 3.61 3.61 3.61 3.61 11.0
July 11, 2019, 5:50 a.m. 3.64 3.64 3.64 3.64 9.72
July 11, 2019, 5:45 a.m. 3.63 3.63 3.63 3.63 181.87
July 11, 2019, 5:40 a.m. 3.64 3.66 3.64 3.66 200.0
July 11, 2019, 5:35 a.m. 3.59 3.59 3.59 3.59 27.05
July 11, 2019, 5:30 a.m. 3.61 3.62 3.61 3.62 219.0
July 11, 2019, 5:25 a.m. 3.62 3.62 3.61 3.61 187.4
July 11, 2019, 5:20 a.m. 3.61 3.64 3.61 3.64 230.0
July 11, 2019, 5:10 a.m. 3.48 3.49 3.48 3.48 800.51
July 11, 2019, 5:05 a.m. 3.51 3.53 3.49 3.53 812.57
July 11, 2019, 5 a.m. 3.54 3.54 3.52 3.52 73.0
July 11, 2019, 4:55 a.m. 3.49 3.57 3.49 3.57 714.58
July 11, 2019, 4:50 a.m. 3.6 3.6 3.6 3.6 80.34
July 11, 2019, 4:45 a.m. 3.62 3.63 3.62 3.63 1378.17
July 11, 2019, 4:40 a.m. 3.62 3.62 3.4 3.44 212.49
July 11, 2019, 4:35 a.m. 3.34 3.41 3.34 3.35 334.69
July 11, 2019, 4:30 a.m. 3.54 3.57 3.34 3.42 1645.57
July 11, 2019, 4:25 a.m. 3.77 3.77 3.34 3.45 6716.16
July 11, 2019, 4:20 a.m. 3.86 3.86 3.81 3.83 238.74
July 11, 2019, 4:15 a.m. 3.9 3.9 3.84 3.87 157.54
July 11, 2019, 4:05 a.m. 3.94 3.94 3.94 3.94 133.2
July 11, 2019, 4 a.m. 3.93 3.93 3.93 3.93 3.71
July 11, 2019, 3:55 a.m. 3.92 3.92 3.92 3.92 45.68
July 11, 2019, 3:50 a.m. 3.97 3.97 3.94 3.94 230.58
July 11, 2019, 3:45 a.m. 3.96 3.97 3.96 3.97 52.11
July 11, 2019, 3:40 a.m. 4.03 4.03 3.97 3.98 1807.07
July 11, 2019, 3:30 a.m. 4.06 4.06 4.06 4.06 1.48
July 11, 2019, 3:25 a.m. 4.03 4.03 4.03 4.03 117.51
July 11, 2019, 3:20 a.m. 4.07 4.07 4.03 4.03 252.64
July 11, 2019, 3:10 a.m. 4.16 4.16 4.16 4.16 764.01
July 11, 2019, 3:05 a.m. 4.16 4.16 4.16 4.16 204.71
July 11, 2019, 2:55 a.m. 4.16 4.16 4.16 4.16 849.87
July 11, 2019, 2 a.m. 4.19 4.19 4.19 4.19 228.48
July 11, 2019, 1:25 a.m. 4.16 4.16 4.16 4.16 1.49
July 11, 2019, 1 a.m. 4.15 4.15 4.15 4.15 15.27
July 11, 2019, 12:45 a.m. 4.12 4.12 4.12 4.12 2.3
July 11, 2019, 12:20 a.m. 4.17 4.17 4.17 4.17 43.87
July 10, 2019, 11:45 p.m. 4.21 4.21 4.21 4.21 1.44
July 10, 2019, 11:35 p.m. 4.21 4.21 4.21 4.21 15.0
July 10, 2019, 11:05 p.m. 4.2 4.2 4.2 4.2 175.58
July 10, 2019, 10:55 p.m. 4.2 4.2 4.2 4.2 121.8
July 10, 2019, 10:25 p.m. 4.17 4.17 4.17 4.17 2.0
July 10, 2019, 10:05 p.m. 4.16 4.16 4.14 4.14 2.03
July 10, 2019, 9:45 p.m. 4.15 4.15 4.15 4.15 2.6
July 10, 2019, 9:35 p.m. 4.13 4.13 4.13 4.13 11.95
July 10, 2019, 9:25 p.m. 4.12 4.12 4.12 4.12 56.29
July 10, 2019, 9:20 p.m. 4.12 4.12 4.12 4.12 4.27
July 10, 2019, 8:55 p.m. 4.13 4.13 4.13 4.13 10.0
July 10, 2019, 8:40 p.m. 4.13 4.13 4.13 4.13 1.29
July 10, 2019, 8:30 p.m. 4.11 4.12 4.11 4.12 41.98
July 10, 2019, 8:25 p.m. 4.07 4.07 4.07 4.07 37.31
July 10, 2019, 8:20 p.m. 4.08 4.08 4.08 4.08 107.97
July 10, 2019, 8:15 p.m. 4.08 4.1 4.08 4.1 131.49
July 10, 2019, 8:10 p.m. 4.13 4.13 4.1 4.1 161.47
July 10, 2019, 7:50 p.m. 4.17 4.17 4.17 4.17 114.12
July 10, 2019, 7:45 p.m. 4.16 4.17 4.16 4.17 5.0
July 10, 2019, 7:40 p.m. 4.14 4.14 4.14 4.14 2.34
July 10, 2019, 7:35 p.m. 4.14 4.14 4.11 4.11 184.26
July 10, 2019, 7:25 p.m. 4.14 4.14 4.14 4.14 11.98
July 10, 2019, 7:15 p.m. 4.17 4.17 4.17 4.17 2.66
July 10, 2019, 7:10 p.m. 4.16 4.2 4.16 4.2 52.58
July 10, 2019, 6:45 p.m. 4.15 4.15 4.15 4.15 7.3
July 10, 2019, 6:25 p.m. 4.19 4.19 4.19 4.19 31.0
July 10, 2019, 6:10 p.m. 4.19 4.19 4.19 4.19 100.0
July 10, 2019, 6:05 p.m. 4.2 4.2 4.2 4.2 143.54
July 10, 2019, 6 p.m. 4.18 4.18 4.18 4.18 3.16
July 10, 2019, 5:50 p.m. 4.21 4.21 4.21 4.21 1.14
July 10, 2019, 5:45 p.m. 4.21 4.21 4.21 4.21 2.54
July 10, 2019, 5:40 p.m. 4.14 4.16 4.14 4.16 107.0
July 10, 2019, 5:35 p.m. 4.17 4.17 4.17 4.17 73.7
July 10, 2019, 5:05 p.m. 4.19 4.19 4.19 4.19 10.0
July 10, 2019, 5 p.m. 4.18 4.18 4.18 4.18 24.15
July 10, 2019, 4:55 p.m. 4.14 4.18 4.14 4.18 2.76
July 10, 2019, 4:40 p.m. 4.2 4.2 4.19 4.19 35.0
July 10, 2019, 4:10 p.m. 4.16 4.19 4.16 4.19 267.37
July 10, 2019, 4:05 p.m. 4.16 4.16 4.16 4.16 1.41
July 10, 2019, 4 p.m. 4.18 4.18 4.18 4.18 3.6
July 10, 2019, 3:45 p.m. 4.18 4.18 4.1 4.1 1019.44
July 10, 2019, 3:40 p.m. 4.24 4.24 4.18 4.18 1318.19
July 10, 2019, 3:35 p.m. 4.21 4.21 4.21 4.21 1.31
July 10, 2019, 3:30 p.m. 4.14 4.18 4.14 4.18 41.32
July 10, 2019, 3:20 p.m. 4.11 4.11 4.08 4.08 42.02
July 10, 2019, 3:15 p.m. 4.14 4.14 4.03 4.07 3118.51
July 10, 2019, 3:10 p.m. 4.25 4.25 4.14 4.17 1207.84
July 10, 2019, 3:05 p.m. 4.24 4.29 4.24 4.29 1746.14
July 10, 2019, 3 p.m. 4.26 4.26 4.21 4.21 413.44
July 10, 2019, 2:55 p.m. 4.4 4.4 4.4 4.4 162.41
July 10, 2019, 2:50 p.m. 4.4 4.4 4.4 4.4 63.68
July 10, 2019, 2:45 p.m. 4.44 4.46 4.44 4.44 2170.05
July 10, 2019, 2:30 p.m. 4.46 4.46 4.46 4.46 70.22
July 10, 2019, 2:25 p.m. 4.46 4.5 4.46 4.5 200.89
July 10, 2019, 2:15 p.m. 4.43 4.46 4.42 4.42 214.24
July 10, 2019, 2:05 p.m. 4.52 4.55 4.51 4.51 156.29
July 10, 2019, 1:45 p.m. 4.59 4.59 4.59 4.59 2.34
July 10, 2019, 1:30 p.m. 4.6 4.6 4.6 4.6 25.71
July 10, 2019, 1:10 p.m. 4.59 4.59 4.59 4.59 1.49
July 10, 2019, 12:10 p.m. 4.6 4.6 4.6 4.6 14.08
July 10, 2019, 10:50 a.m. 4.62 4.62 4.62 4.62 3.99
July 10, 2019, 10:45 a.m. 4.62 4.62 4.62 4.62 2.04
July 10, 2019, 10:10 a.m. 4.63 4.63 4.63 4.63 2.0
July 10, 2019, 10:05 a.m. 4.62 4.64 4.6 4.64 1205.86
July 10, 2019, 9:05 a.m. 4.61 4.63 4.61 4.61 12.4
July 10, 2019, 8:55 a.m. 4.63 4.63 4.63 4.63 3.0
July 10, 2019, 8:45 a.m. 4.59 4.62 4.59 4.62 1244.05
July 10, 2019, 8:40 a.m. 4.58 4.58 4.58 4.58 3.0
July 10, 2019, 8:20 a.m. 4.6 4.6 4.6 4.6 1.81
July 10, 2019, 8:15 a.m. 4.57 4.57 4.57 4.57 32.48
July 10, 2019, 8:05 a.m. 4.57 4.57 4.57 4.57 254.43
July 10, 2019, 8 a.m. 4.58 4.58 4.56 4.56 35.58
July 10, 2019, 7:55 a.m. 4.56 4.58 4.56 4.58 9.96
July 10, 2019, 7:50 a.m. 4.53 4.53 4.52 4.52 200.0
July 10, 2019, 7:20 a.m. 4.62 4.62 4.62 4.62 1.26
July 10, 2019, 6:45 a.m. 4.65 4.65 4.65 4.65 1.13
July 10, 2019, 6:40 a.m. 4.57 4.62 4.57 4.61 1970.14
July 10, 2019, 6:35 a.m. 4.57 4.57 4.57 4.57 8.99
July 10, 2019, 6:25 a.m. 4.65 4.65 4.01 4.62 4653.89
July 10, 2019, 6:20 a.m. 4.67 4.68 4.67 4.68 18.0
July 10, 2019, 6:10 a.m. 4.68 4.68 4.67 4.67 144.42
July 10, 2019, 6:05 a.m. 4.7 4.7 4.7 4.7 2.7
July 10, 2019, 3:45 a.m. 4.7 4.7 4.7 4.7 0.27
July 10, 2019, 3:30 a.m. 4.7 4.7 4.7 4.7 1.08
July 10, 2019, 3:25 a.m. 4.7 4.7 4.7 4.7 27.3
July 10, 2019, 2:45 a.m. 4.78 4.79 4.77 4.79 233.02
July 10, 2019, 2:15 a.m. 4.79 4.79 4.79 4.79 23.3
July 10, 2019, 2:05 a.m. 4.8 4.8 4.8 4.8 2.02
July 10, 2019, 1:35 a.m. 4.81 4.81 4.81 4.81 31.79
July 10, 2019, 1:20 a.m. 4.81 4.81 4.81 4.81 1.67
July 10, 2019, 1:05 a.m. 4.81 4.81 4.81 4.81 31.15
July 10, 2019, 12:35 a.m. 4.85 4.85 4.85 4.85 50.5
July 10, 2019, 12:30 a.m. 4.83 4.83 4.83 4.83 10.84
July 10, 2019, 12:15 a.m. 4.81 4.82 4.81 4.82 64.92
July 9, 2019, 11:45 p.m. 4.79 4.79 4.79 4.79 129.24
July 9, 2019, 11:40 p.m. 4.79 4.79 4.79 4.79 3.99
July 9, 2019, 11:20 p.m. 4.79 4.79 4.79 4.79 145.01
July 9, 2019, 9:45 p.m. 4.79 4.79 4.79 4.79 65.93
July 9, 2019, 8:30 p.m. 4.75 4.75 4.75 4.75 26.48
July 9, 2019, 8:20 p.m. 4.75 4.75 4.75 4.75 186.53
July 9, 2019, 8 p.m. 4.76 4.76 4.74 4.74 65.22
July 9, 2019, 7:40 p.m. 4.78 4.8 4.78 4.8 233.3
July 9, 2019, 7:30 p.m. 4.76 4.76 4.75 4.75 463.05
July 9, 2019, 7:20 p.m. 4.78 4.78 4.78 4.78 232.0
July 9, 2019, 7:15 p.m. 4.77 4.77 4.77 4.77 23.88
July 9, 2019, 6:50 p.m. 4.75 4.75 4.75 4.75 115.0
July 9, 2019, 6:35 p.m. 4.8 4.8 4.8 4.8 1.15
July 9, 2019, 6:25 p.m. 4.77 4.77 4.77 4.77 20.0
July 9, 2019, 4:55 p.m. 4.81 4.81 4.81 4.81 19.1
July 9, 2019, 4:45 p.m. 4.82 4.82 4.79 4.79 65.77
July 9, 2019, 4:30 p.m. 4.82 4.82 4.82 4.82 20.0
July 9, 2019, 4:20 p.m. 4.85 4.85 4.85 4.85 800.38
July 9, 2019, 4:05 p.m. 4.81 4.82 4.81 4.82 39.55
July 9, 2019, 4 p.m. 4.81 4.82 4.81 4.82 20.85
July 9, 2019, 3:35 p.m. 4.79 4.79 4.79 4.79 19.98
July 9, 2019, 3:30 p.m. 4.8 4.8 4.8 4.8 247.06
July 9, 2019, 2:50 p.m. 4.8 4.8 4.8 4.8 51.0
July 9, 2019, 1:45 p.m. 4.83 4.83 4.83 4.83 15.29
July 9, 2019, 1:40 p.m. 4.86 4.86 4.86 4.86 1.71
July 9, 2019, 1:05 p.m. 4.85 4.85 4.85 4.85 39.97
July 9, 2019, 1 p.m. 4.85 4.85 4.85 4.85 40.0
July 9, 2019, 12:25 p.m. 4.87 4.87 4.86 4.86 9.78
July 9, 2019, 11:50 a.m. 4.81 4.81 4.81 4.81 498.99
July 9, 2019, 11:30 a.m. 4.82 4.82 4.82 4.82 40.0
July 9, 2019, 10:40 a.m. 4.84 4.84 4.8 4.8 204.5
July 9, 2019, 10:15 a.m. 4.8 4.8 4.8 4.8 10.0
July 9, 2019, 10:10 a.m. 4.85 4.85 4.78 4.78 1746.99
July 9, 2019, 8 a.m. 4.85 4.85 4.85 4.85 2.63
July 9, 2019, 7:50 a.m. 4.82 4.82 4.82 4.82 349.51
July 9, 2019, 7:45 a.m. 4.84 4.84 4.84 4.84 101.2
July 9, 2019, 7:15 a.m. 4.91 4.91 4.88 4.88 14.25
July 9, 2019, 7:10 a.m. 4.89 4.89 4.87 4.87 103.34
July 9, 2019, 7:05 a.m. 4.91 4.91 4.91 4.91 58.1
July 9, 2019, 6:35 a.m. 4.92 4.92 4.92 4.92 200.0
July 9, 2019, 6:30 a.m. 4.93 4.93 4.93 4.93 1.15
July 9, 2019, 6:15 a.m. 4.91 4.91 4.91 4.91 81.47
July 9, 2019, 5:45 a.m. 4.93 4.93 4.93 4.93 19.55
July 9, 2019, 5:35 a.m. 4.93 4.93 4.93 4.93 3.08
July 9, 2019, 2:55 a.m. 4.97 4.97 4.96 4.96 2.49
July 9, 2019, 2:50 a.m. 4.97 4.99 4.97 4.99 1005.0
July 9, 2019, 2:25 a.m. 4.96 4.96 4.96 4.96 89.95
July 9, 2019, 1:55 a.m. 4.95 4.95 4.95 4.95 2.45
July 9, 2019, 1:50 a.m. 5.0 5.0 5.0 5.0 100.0
July 9, 2019, 1:40 a.m. 4.97 4.97 4.97 4.97 12.26
July 9, 2019, 1:35 a.m. 4.95 4.97 4.95 4.97 478.91
July 9, 2019, 1:05 a.m. 4.93 4.93 4.93 4.93 12.01
July 9, 2019, 12:45 a.m. 4.96 4.96 4.96 4.96 97.93
July 9, 2019, 12:15 a.m. 5.0 5.0 5.0 5.0 29.85
July 9, 2019, 12:10 a.m. 4.99 4.99 4.99 4.99 8.0
July 8, 2019, 11:35 p.m. 5.03 5.03 5.03 5.03 65.74
July 8, 2019, 9:45 p.m. 5.03 5.03 5.03 5.03 4.97
July 8, 2019, 9:25 p.m. 5.04 5.04 5.04 5.04 5.08
July 8, 2019, 8:35 p.m. 5.02 5.02 5.02 5.02 2.92
July 8, 2019, 8:15 p.m. 5.01 5.01 5.01 5.01 2.54
July 8, 2019, 8:05 p.m. 5.09 5.09 5.09 5.09 223.31
July 8, 2019, 8 p.m. 5.04 5.04 5.04 5.04 45.25
July 8, 2019, 7:45 p.m. 5.11 5.11 5.02 5.06 60.33
July 8, 2019, 7:35 p.m. 5.07 5.08 5.03 5.08 270.72
July 8, 2019, 6:05 p.m. 4.97 4.97 4.97 4.97 12.01
July 8, 2019, 6 p.m. 4.98 4.98 4.98 4.98 4.0
July 8, 2019, 5:25 p.m. 4.96 4.96 4.96 4.96 89.47
July 8, 2019, 4:40 p.m. 4.97 4.97 4.97 4.97 3.12
July 8, 2019, 4:30 p.m. 4.98 4.98 4.98 4.98 9.18
July 8, 2019, 3:20 p.m. 4.96 4.96 4.96 4.96 49.8
July 8, 2019, 2:30 p.m. 4.97 4.97 4.94 4.97 124.74
July 8, 2019, 1:55 p.m. 4.98 4.98 4.98 4.98 90.55
July 8, 2019, 1:50 p.m. 4.97 4.97 4.97 4.97 140.6
July 8, 2019, 1:15 p.m. 4.96 4.96 4.96 4.96 90.55
July 8, 2019, 1:10 p.m. 4.95 4.95 4.95 4.95 18.16
July 8, 2019, 12:45 p.m. 4.98 4.98 4.98 4.98 89.9
July 8, 2019, 12:40 p.m. 4.99 5.0 4.99 5.0 1069.89
July 8, 2019, 12:25 p.m. 4.96 4.98 4.96 4.98 209.98
July 8, 2019, 12:05 p.m. 5.01 5.01 4.97 4.97 286.6
July 8, 2019, noon 5.04 5.04 5.04 5.04 58.73
July 8, 2019, 11:50 a.m. 5.01 5.01 5.01 5.01 100.0
July 8, 2019, 11:45 a.m. 5.15 5.15 5.04 5.04 239.15
July 8, 2019, 11:15 a.m. 5.01 5.01 5.01 5.01 112.2
July 8, 2019, 11:10 a.m. 5.0 5.0 5.0 5.0 116.85
July 8, 2019, 11 a.m. 5.01 5.01 5.01 5.01 50.0
July 8, 2019, 10:45 a.m. 5.06 5.06 5.06 5.06 7.17
July 8, 2019, 10:40 a.m. 4.98 4.99 4.98 4.99 17.14
July 8, 2019, 10:35 a.m. 4.98 4.98 4.96 4.96 249.6
July 8, 2019, 10:30 a.m. 4.96 4.96 4.96 4.96 435.94
July 8, 2019, 10:25 a.m. 5.0 5.0 5.0 5.0 50.0
July 8, 2019, 10:15 a.m. 4.95 4.95 4.95 4.95 340.96
July 8, 2019, 9:55 a.m. 4.95 4.95 4.95 4.95 293.7
July 8, 2019, 9:25 a.m. 4.91 4.91 4.89 4.89 317.11
July 8, 2019, 9:15 a.m. 4.91 4.91 4.91 4.91 59.6
July 8, 2019, 9 a.m. 4.94 5.4 4.93 4.95 3302.44
July 8, 2019, 8:55 a.m. 4.86 4.86 4.86 4.86 455.06
July 8, 2019, 8 a.m. 4.85 4.85 4.85 4.85 5.41
July 8, 2019, 6:15 a.m. 4.82 4.82 4.82 4.82 99.43
July 8, 2019, 5:30 a.m. 4.86 4.86 4.86 4.86 12.01
July 8, 2019, 5:15 a.m. 4.88 4.88 4.88 4.88 15.02
July 8, 2019, 4:45 a.m. 4.85 4.88 4.85 4.88 142.97
July 8, 2019, 4:35 a.m. 4.86 4.86 4.86 4.86 61.66
July 8, 2019, 4:30 a.m. 4.86 4.86 4.86 4.86 26.35
July 8, 2019, 3:10 a.m. 4.84 4.84 4.84 4.84 1.68
July 8, 2019, 2:25 a.m. 4.85 4.85 4.85 4.85 1.03
July 8, 2019, 2:15 a.m. 4.83 4.83 4.75 4.75 1255.07
July 8, 2019, 1:20 a.m. 4.83 4.83 4.81 4.81 2000.0
July 8, 2019, 1:10 a.m. 4.83 4.83 4.75 4.81 3346.45
July 8, 2019, 12:30 a.m. 4.88 4.88 4.88 4.88 24.66
July 8, 2019, 12:05 a.m. 4.92 4.92 4.92 4.92 31.17
July 7, 2019, 11:55 p.m. 4.85 4.85 4.85 4.85 17.27
July 7, 2019, 11:15 p.m. 4.83 4.83 4.83 4.83 18.16
July 7, 2019, 11:10 p.m. 4.81 4.81 4.81 4.81 150.0
July 7, 2019, 10:50 p.m. 4.8 4.8 4.8 4.8 89.46
July 7, 2019, 10:40 p.m. 4.85 4.85 4.85 4.85 4.0
July 7, 2019, 9:05 p.m. 4.83 4.83 4.83 4.83 26.43
July 7, 2019, 8:35 p.m. 4.8 4.8 4.8 4.8 377.89
July 7, 2019, 8:15 p.m. 4.81 4.81 4.72 4.72 1743.81
July 7, 2019, 8:10 p.m. 4.83 4.83 4.83 4.83 10.36
July 7, 2019, 8 p.m. 4.82 4.82 4.81 4.81 2000.0
July 7, 2019, 7:20 p.m. 4.82 4.82 4.74 4.82 2320.93
July 7, 2019, 7:15 p.m. 4.83 4.83 4.81 4.81 500.0
July 7, 2019, 7 p.m. 4.85 4.85 4.85 4.85 100.0
July 7, 2019, 6:55 p.m. 4.83 4.83 4.83 4.83 2.2
July 7, 2019, 6:40 p.m. 4.81 4.82 4.8 4.81 2061.81
July 7, 2019, 6:35 p.m. 4.82 4.82 4.8 4.8 1200.0
July 7, 2019, 6:20 p.m. 4.8 4.8 4.79 4.79 1250.0
July 7, 2019, 6:15 p.m. 4.8 4.8 4.8 4.8 250.0
July 7, 2019, 5:55 p.m. 4.83 4.86 4.82 4.82 423.4
July 7, 2019, 5:50 p.m. 4.8 4.85 4.8 4.84 151.02
July 7, 2019, 5:35 p.m. 4.74 4.74 4.74 4.74 200.0
July 7, 2019, 5:25 p.m. 4.73 4.73 4.73 4.73 22.72
July 7, 2019, 4:35 p.m. 4.73 4.73 4.73 4.73 163.66
July 7, 2019, 3:40 p.m. 4.8 4.8 4.8 4.8 189.87
July 7, 2019, 3:05 p.m. 4.8 4.8 4.8 4.8 500.0
July 7, 2019, 2:30 p.m. 4.82 4.82 4.82 4.82 100.0
July 7, 2019, 2:25 p.m. 4.82 4.82 4.82 4.82 31.16
July 7, 2019, 2:20 p.m. 4.81 4.81 4.81 4.81 1.0
July 7, 2019, 1 p.m. 4.81 4.81 4.81 4.81 18.34
July 7, 2019, 12:10 p.m. 4.8 4.8 4.8 4.8 150.0
July 7, 2019, 11:55 a.m. 4.79 4.79 4.79 4.79 21.0
July 7, 2019, 11:30 a.m. 4.75 4.77 4.75 4.77 72.24
July 7, 2019, 11:25 a.m. 4.75 4.75 4.75 4.75 200.29
July 7, 2019, 9:55 a.m. 4.74 4.74 4.74 4.74 250.0
July 7, 2019, 9:20 a.m. 4.71 4.71 4.71 4.71 10.0
July 7, 2019, 8:50 a.m. 4.73 4.73 4.73 4.73 90.12
July 7, 2019, 6:40 a.m. 4.75 4.75 4.75 4.75 200.0
July 7, 2019, 5:45 a.m. 4.74 4.74 4.74 4.74 616.0
July 7, 2019, 5:35 a.m. 4.74 4.74 4.73 4.73 1201.0
July 7, 2019, 5:30 a.m. 4.75 4.75 4.75 4.75 750.0
July 7, 2019, 5:25 a.m. 4.76 4.76 4.76 4.76 143.15
July 7, 2019, 5:15 a.m. 4.76 4.76 4.76 4.76 46.55
July 7, 2019, 5:10 a.m. 4.76 4.76 4.75 4.75 500.0
July 7, 2019, 4:40 a.m. 4.74 4.74 4.73 4.73 500.0
July 7, 2019, 4:25 a.m. 4.74 4.74 4.74 4.74 1.08
July 7, 2019, 3:45 a.m. 4.75 4.75 4.75 4.75 90.85
July 7, 2019, 3:40 a.m. 4.75 4.75 4.75 4.75 109.15
July 7, 2019, 3:35 a.m. 4.74 4.74 4.73 4.73 200.0
July 7, 2019, 1:55 a.m. 4.8 4.8 4.8 4.8 500.0
July 7, 2019, 1:45 a.m. 4.79 4.79 4.7 4.7 1875.26
July 7, 2019, 12:25 a.m. 4.8 4.8 4.8 4.8 3.0
July 7, 2019, 12:15 a.m. 4.77 4.77 4.74 4.74 2.99
July 6, 2019, 9:25 p.m. 4.85 4.85 4.85 4.85 2800.0
July 6, 2019, 9:10 p.m. 4.87 4.87 4.87 4.87 10.1
July 6, 2019, 7:45 p.m. 4.88 4.88 4.85 4.85 204.85
July 6, 2019, 7:40 p.m. 4.93 4.93 4.93 4.93 9.0
July 6, 2019, 6:45 p.m. 4.92 4.92 4.92 4.92 41.99
July 6, 2019, 5 p.m. 4.88 4.88 4.88 4.88 12.17
July 6, 2019, 4:45 p.m. 4.88 4.88 4.88 4.88 91.7
July 6, 2019, 4:15 p.m. 4.89 4.89 4.89 4.89 12.17
July 6, 2019, 3:20 p.m. 4.85 4.85 4.85 4.85 511.0
July 6, 2019, 3:15 p.m. 4.85 4.85 4.85 4.85 11.98
July 6, 2019, 2:50 p.m. 4.86 4.86 4.86 4.86 106.54
July 6, 2019, 1:35 p.m. 4.77 4.77 4.77 4.77 93.5
July 6, 2019, 12:50 p.m. 4.81 4.81 4.8 4.8 94.02
July 6, 2019, 12:30 p.m. 4.78 4.78 4.78 4.78 3.36
July 6, 2019, 12:20 p.m. 4.78 4.78 4.77 4.77 35.5
July 6, 2019, 11:15 a.m. 4.8 4.8 4.8 4.8 3.3
July 6, 2019, 10:45 a.m. 4.81 4.81 4.81 4.81 17.0
July 6, 2019, 8:55 a.m. 4.82 4.82 4.82 4.82 2.0
July 6, 2019, 8 a.m. 4.88 4.88 4.88 4.88 2.55
July 6, 2019, 5 a.m. 4.85 4.85 4.85 4.85 50.5
July 6, 2019, 4:10 a.m. 4.87 4.87 4.87 4.87 5.0
July 6, 2019, 4:05 a.m. 4.88 4.88 4.88 4.88 8.96
July 6, 2019, 2:50 a.m. 4.79 4.8 4.79 4.8 24.02
July 6, 2019, 1:35 a.m. 4.83 4.83 4.83 4.83 19.0
July 5, 2019, 9:40 p.m. 4.78 4.78 4.78 4.78 1.01
July 5, 2019, 8:25 p.m. 4.75 4.75 4.75 4.75 8.0
July 5, 2019, 7:45 p.m. 4.82 4.82 4.82 4.82 42.57
July 5, 2019, 5:40 p.m. 4.83 4.83 4.83 4.83 15.0
July 5, 2019, 5:35 p.m. 4.79 4.85 4.79 4.85 132.45
July 5, 2019, 5:30 p.m. 4.81 4.81 4.81 4.81 59.51
July 5, 2019, 5 p.m. 4.79 4.79 4.79 4.79 19.96
July 5, 2019, 4:10 p.m. 4.85 4.85 4.85 4.85 765.9
July 5, 2019, 4:05 p.m. 4.85 4.85 4.85 4.85 121.25
July 5, 2019, 4 p.m. 4.85 4.85 4.85 4.85 612.85
July 5, 2019, 12:15 p.m. 4.85 4.85 4.85 4.85 12.0
July 5, 2019, 11:35 a.m. 4.9 4.9 4.9 4.9 100.0
July 5, 2019, 11:25 a.m. 4.87 4.87 4.87 4.87 91.58
July 5, 2019, 11:20 a.m. 4.89 4.89 4.89 4.89 20.32
July 5, 2019, 9:35 a.m. 4.89 4.89 4.89 4.89 0.75
July 5, 2019, 9:25 a.m. 4.88 4.89 4.88 4.89 856.29
July 5, 2019, 9:20 a.m. 4.85 4.86 4.85 4.86 6.49
July 5, 2019, 9 a.m. 4.78 4.78 4.78 4.78 7.99
July 5, 2019, 8:15 a.m. 4.8 4.8 4.76 4.77 304.05
July 5, 2019, 8 a.m. 4.81 4.81 4.81 4.81 6.34
July 5, 2019, 7:45 a.m. 4.79 4.79 4.78 4.78 44.84
July 5, 2019, 6:50 a.m. 4.8 4.8 4.8 4.8 57.76
July 5, 2019, 6:15 a.m. 4.85 4.85 4.85 4.85 18.11
July 5, 2019, 6:10 a.m. 4.86 4.86 4.86 4.86 1.36
July 5, 2019, 4:25 a.m. 4.8 4.8 4.8 4.8 49.32
July 5, 2019, 4:10 a.m. 4.85 4.85 4.85 4.85 3.84
July 5, 2019, 4:05 a.m. 4.85 4.87 4.85 4.87 1025.85
July 5, 2019, 3:50 a.m. 4.87 4.87 4.87 4.87 1.05
July 5, 2019, 3:05 a.m. 4.83 4.83 4.83 4.83 87.94
July 5, 2019, 1:35 a.m. 4.88 4.88 4.88 4.88 62.39
July 5, 2019, 12:55 a.m. 4.84 4.84 4.84 4.84 5.24
July 4, 2019, 11:45 p.m. 4.77 4.77 4.65 4.65 2557.41
July 4, 2019, 11:35 p.m. 4.85 4.85 4.85 4.85 403.89
July 4, 2019, 11:20 p.m. 4.88 4.88 4.88 4.88 2.0
July 4, 2019, 11:10 p.m. 4.96 4.96 4.96 4.96 221.16
July 4, 2019, 11:05 p.m. 4.99 4.99 4.96 4.98 257.59
July 4, 2019, 8:50 p.m. 5.06 5.06 5.06 5.06 12.01
July 4, 2019, 8:45 p.m. 5.06 5.06 5.06 5.06 1.91
July 4, 2019, 8:40 p.m. 5.05 5.05 5.05 5.05 8.25
July 4, 2019, 8:25 p.m. 5.05 5.05 5.05 5.05 7.0
July 4, 2019, 8:10 p.m. 5.04 5.04 5.04 5.04 12.01
July 4, 2019, 8:05 p.m. 5.06 5.06 5.06 5.06 640.28
July 4, 2019, 7:10 p.m. 5.07 5.07 5.07 5.07 34.55
July 4, 2019, 6 p.m. 5.08 5.08 5.08 5.08 75.37
July 4, 2019, 5:20 p.m. 5.08 5.08 5.07 5.07 189.71
July 4, 2019, 4:40 p.m. 5.09 5.09 5.06 5.06 298.54
July 4, 2019, 4:35 p.m. 5.07 5.07 5.07 5.07 20.0
July 4, 2019, 4:25 p.m. 5.06 5.06 5.06 5.06 14.3
July 4, 2019, 4:10 p.m. 5.12 5.12 5.12 5.12 21.07
July 4, 2019, 4:05 p.m. 5.17 5.17 5.17 5.17 7.11
July 4, 2019, 3:50 p.m. 5.13 5.13 5.13 5.13 99.66
July 4, 2019, 3:45 p.m. 5.14 5.16 5.14 5.16 47.0
July 4, 2019, 3:35 p.m. 5.12 5.12 5.12 5.12 17.01
July 4, 2019, 2:25 p.m. 5.07 5.07 5.07 5.07 11.35
July 4, 2019, 1:50 p.m. 5.09 5.09 5.09 5.09 41.0
July 4, 2019, 1:25 p.m. 5.08 5.08 5.08 5.08 17.01
July 4, 2019, 1 p.m. 5.09 5.09 5.09 5.09 57.22
July 4, 2019, 12:15 p.m. 5.12 5.12 5.12 5.12 179.21
July 4, 2019, 11:55 a.m. 5.11 5.11 5.11 5.11 390.0
July 4, 2019, 10:50 a.m. 5.04 5.04 5.04 5.04 266.16
July 4, 2019, 10:15 a.m. 5.07 5.07 5.07 5.07 79.8
July 4, 2019, 9:30 a.m. 5.13 5.13 5.13 5.13 35.0
July 4, 2019, 7 a.m. 5.09 5.09 5.09 5.09 24.94
July 4, 2019, 6:55 a.m. 5.07 5.07 5.07 5.07 12.01
July 4, 2019, 5:55 a.m. 5.0 5.0 5.0 5.0 101.07
July 4, 2019, 5:50 a.m. 5.02 5.02 5.0 5.0 237.91
July 4, 2019, 5:45 a.m. 5.0 5.0 5.0 5.0 1.11
July 4, 2019, 5:40 a.m. 5.0 5.0 4.99 4.99 96.86
July 4, 2019, 5:15 a.m. 5.02 5.02 5.02 5.02 6.0
July 4, 2019, 3:50 a.m. 5.06 5.06 5.06 5.06 20.0
July 4, 2019, 3:45 a.m. 5.05 5.05 5.05 5.05 55.24
July 4, 2019, 3:30 a.m. 5.03 5.03 5.03 5.03 12.01
July 4, 2019, 2:20 a.m. 5.1 5.1 5.1 5.1 100.0
July 4, 2019, 12:30 a.m. 5.12 5.12 5.12 5.12 500.0
July 4, 2019, 12:25 a.m. 5.12 5.12 5.12 5.12 28.88
July 4, 2019, 12:15 a.m. 5.11 5.11 5.11 5.11 431.04
July 4, 2019, 12:10 a.m. 5.11 5.11 5.1 5.11 599.96
July 3, 2019, 11:30 p.m. 5.17 5.17 5.17 5.17 100.0
July 3, 2019, 11:15 p.m. 5.11 5.11 5.11 5.11 293.13
July 3, 2019, 11 p.m. 5.17 5.17 5.17 5.17 99.8
July 3, 2019, 10:45 p.m. 5.19 5.2 5.19 5.2 1228.37
July 3, 2019, 10:20 p.m. 5.08 5.1 5.08 5.1 207.47
July 3, 2019, 10:05 p.m. 5.06 5.09 5.06 5.09 108.79
July 3, 2019, 9:55 p.m. 5.06 5.07 5.06 5.07 130.4
July 3, 2019, 9:50 p.m. 5.04 5.04 5.04 5.04 116.63
July 3, 2019, 9:20 p.m. 5.0 5.02 5.0 5.02 59.97
July 3, 2019, 9:10 p.m. 5.0 5.0 5.0 5.0 1.0
July 3, 2019, 9 p.m. 5.01 5.01 5.01 5.01 160.0
July 3, 2019, 8:35 p.m. 5.02 5.02 5.02 5.02 49.83
July 3, 2019, 7:55 p.m. 5.01 5.02 5.0 5.02 1308.07
July 3, 2019, 7:40 p.m. 5.01 5.01 5.01 5.01 12.01
July 3, 2019, 6:45 p.m. 5.03 5.03 5.03 5.03 1.79
July 3, 2019, 6:15 p.m. 4.97 4.97 4.97 4.97 40.65
July 3, 2019, 4:30 p.m. 5.03 5.03 5.03 5.03 10.18
July 3, 2019, 4:05 p.m. 5.1 5.1 5.08 5.08 26.11
July 3, 2019, 4 p.m. 5.1 5.1 5.1 5.1 96.2
July 3, 2019, 3:15 p.m. 5.11 5.11 5.11 5.11 9.78
July 3, 2019, 2:55 p.m. 5.13 5.13 5.13 5.13 17.91
July 3, 2019, 1:50 p.m. 5.16 5.16 5.16 5.16 17.91
July 3, 2019, 12:50 p.m. 5.1 5.1 5.1 5.1 8.81
July 3, 2019, 12:35 p.m. 5.09 5.09 5.09 5.09 75.17
July 3, 2019, 12:30 p.m. 5.1 5.1 5.1 5.1 20.0
July 3, 2019, 12:05 p.m. 5.05 5.05 5.05 5.05 19.06
July 3, 2019, 11:15 a.m. 5.05 5.05 5.05 5.05 88.55
July 3, 2019, 11:10 a.m. 5.06 5.06 5.06 5.06 19.06
July 3, 2019, 11:05 a.m. 5.08 5.09 5.08 5.09 397.55
July 3, 2019, 9:45 a.m. 5.02 5.06 5.02 5.04 14.08
July 3, 2019, 9:30 a.m. 5.02 5.02 5.02 5.02 160.27
July 3, 2019, 9:20 a.m. 4.99 4.99 4.99 4.99 1.63
July 3, 2019, 9:15 a.m. 4.97 4.97 4.97 4.97 18.37
July 3, 2019, 9 a.m. 4.94 4.94 4.84 4.84 733.84
July 3, 2019, 8:55 a.m. 4.95 4.95 4.95 4.95 12.83
July 3, 2019, 8:50 a.m. 4.94 4.94 4.92 4.92 1642.67
July 3, 2019, 8:40 a.m. 4.97 4.97 4.96 4.97 858.46
July 3, 2019, 8:30 a.m. 5.02 5.02 5.0 5.0 22.42
July 3, 2019, 8:25 a.m. 5.02 5.02 5.02 5.02 96.02
July 3, 2019, 8:15 a.m. 5.06 5.06 5.06 5.06 0.0
July 3, 2019, 8 a.m. 5.07 5.07 5.06 5.06 229.88
July 3, 2019, 6:20 a.m. 5.13 5.13 5.13 5.13 14.97
July 3, 2019, 6:05 a.m. 5.17 5.17 5.17 5.17 7.47
July 3, 2019, 5:40 a.m. 5.21 5.21 5.21 5.21 11.58
July 3, 2019, 5:35 a.m. 5.19 5.19 5.19 5.19 18.37
July 3, 2019, 5:15 a.m. 5.21 5.21 5.21 5.21 35.93
July 3, 2019, 5:10 a.m. 5.19 5.19 5.19 5.19 165.71
July 3, 2019, 4:55 a.m. 5.18 5.18 5.06 5.06 3894.97
July 3, 2019, 4:10 a.m. 5.22 5.22 5.22 5.22 12.01
July 3, 2019, 3:05 a.m. 5.1 5.1 5.08 5.08 208.54
July 3, 2019, 3 a.m. 5.1 5.1 5.1 5.1 283.6
July 3, 2019, 2:10 a.m. 5.23 5.23 5.23 5.23 199.8
July 3, 2019, 1:40 a.m. 5.25 5.25 5.25 5.25 58.3
July 3, 2019, 1 a.m. 5.2 5.2 5.2 5.2 3.39
July 3, 2019, 12:40 a.m. 5.14 5.14 5.14 5.14 5.28
July 3, 2019, 12:25 a.m. 5.3 5.3 5.3 5.3 250.0
July 3, 2019, 12:20 a.m. 5.21 5.3 5.21 5.3 192.39
July 2, 2019, 11:55 p.m. 5.29 5.29 5.29 5.29 189.16
July 2, 2019, 11:45 p.m. 5.24 5.24 5.24 5.24 1.0
July 2, 2019, 10:40 p.m. 5.24 5.24 5.24 5.24 24.41
July 2, 2019, 9:25 p.m. 5.18 5.18 5.18 5.18 73.85
July 2, 2019, 9:10 p.m. 5.11 5.11 5.11 5.11 75.0
July 2, 2019, 9:05 p.m. 5.12 5.12 5.12 5.12 49.54
July 2, 2019, 9 p.m. 5.07 5.1 5.07 5.1 172.75
July 2, 2019, 8:55 p.m. 5.05 5.05 5.04 5.04 673.0
July 2, 2019, 8:45 p.m. 5.08 5.08 5.08 5.08 56.71
July 2, 2019, 8:20 p.m. 5.14 5.14 5.14 5.14 11.99
July 2, 2019, 7:55 p.m. 5.17 5.17 5.17 5.17 11.52
July 2, 2019, 7:40 p.m. 5.16 5.16 5.14 5.14 800.34
July 2, 2019, 7:25 p.m. 5.21 5.21 5.21 5.21 59.53
July 2, 2019, 7:20 p.m. 5.21 5.21 5.21 5.21 25.43
July 2, 2019, 7:15 p.m. 5.21 5.21 5.21 5.21 556.82
July 2, 2019, 7:10 p.m. 5.2 5.2 5.2 5.2 0.13
July 2, 2019, 7:05 p.m. 5.23 5.23 5.23 5.23 12.01
July 2, 2019, 7 p.m. 5.22 5.22 5.22 5.22 3.21
July 2, 2019, 6:55 p.m. 5.2 5.2 5.2 5.2 23.64
July 2, 2019, 6:30 p.m. 5.2 5.2 5.2 5.2 317.7
July 2, 2019, 6:25 p.m. 5.21 5.21 5.2 5.2 142.03
July 2, 2019, 6:20 p.m. 5.21 5.25 5.21 5.25 52.0
July 2, 2019, 6:15 p.m. 5.29 5.29 5.27 5.27 141.47
July 2, 2019, 6:05 p.m. 5.21 5.21 5.21 5.21 381.37
July 2, 2019, 5:55 p.m. 5.22 5.27 5.22 5.27 393.8
July 2, 2019, 5:50 p.m. 5.22 5.22 5.22 5.22 107.92
July 2, 2019, 5:35 p.m. 5.27 5.27 5.21 5.21 295.44
July 2, 2019, 5:30 p.m. 5.21 5.21 5.21 5.21 71.61
July 2, 2019, 5:20 p.m. 5.3 5.3 5.25 5.25 1538.16
July 2, 2019, 5:10 p.m. 5.3 5.3 5.3 5.3 11.0
July 2, 2019, 5:05 p.m. 5.25 5.25 5.25 5.25 868.37
July 2, 2019, 4:50 p.m. 5.22 5.22 5.22 5.22 395.4
July 2, 2019, 4:40 p.m. 5.21 5.21 5.21 5.21 20.0
July 2, 2019, 4:30 p.m. 5.21 5.21 5.21 5.21 701.9
July 2, 2019, 4:25 p.m. 5.22 5.22 5.21 5.21 137.26
July 2, 2019, 4:20 p.m. 5.26 5.3 5.26 5.27 4245.0
July 2, 2019, 4:15 p.m. 5.23 5.23 5.23 5.23 84.81
July 2, 2019, 4:10 p.m. 5.14 5.14 5.14 5.14 671.31
July 2, 2019, 4:05 p.m. 5.12 5.12 5.12 5.12 77.84
July 2, 2019, 4 p.m. 5.18 5.18 5.18 5.18 11.44
July 2, 2019, 3:50 p.m. 5.18 5.19 5.18 5.19 6.5
July 2, 2019, 3:35 p.m. 5.3 5.3 5.2 5.2 403.73
July 2, 2019, 3:30 p.m. 5.16 5.25 5.16 5.25 728.18
July 2, 2019, 3:20 p.m. 5.07 5.07 5.07 5.07 224.57
July 2, 2019, 3 p.m. 5.09 5.1 5.09 5.1 2003.22
July 2, 2019, 2:55 p.m. 5.03 5.05 5.03 5.05 695.82
July 2, 2019, 2:50 p.m. 5.05 5.05 5.05 5.05 519.28
July 2, 2019, 2:45 p.m. 5.0 5.0 4.96 4.96 634.3
July 2, 2019, 2:40 p.m. 4.99 5.05 4.99 5.05 148.88
July 2, 2019, 2:35 p.m. 4.94 5.0 4.94 5.0 1.08
July 2, 2019, 2:30 p.m. 4.9 5.0 4.9 5.0 2547.7
July 2, 2019, 1:20 p.m. 4.72 4.72 4.72 4.72 5.99
July 2, 2019, 12:50 p.m. 4.75 4.75 4.75 4.75 27.0
July 2, 2019, 12:30 p.m. 4.69 4.69 4.69 4.69 141.57
July 2, 2019, 11:45 a.m. 4.58 4.73 4.58 4.73 43.72
July 2, 2019, 11:40 a.m. 4.56 4.56 4.56 4.56 500.0
July 2, 2019, 11:35 a.m. 4.46 4.46 4.46 4.46 532.25
July 2, 2019, 11:30 a.m. 4.5 4.5 4.49 4.49 599.88
July 2, 2019, 11:05 a.m. 4.6 4.6 4.6 4.6 17.7
July 2, 2019, 11 a.m. 4.68 4.68 4.58 4.63 94.47
July 2, 2019, 10:55 a.m. 4.65 4.7 4.65 4.7 70.78
July 2, 2019, 10:50 a.m. 4.67 4.67 4.66 4.66 79.63
July 2, 2019, 10:45 a.m. 4.67 4.67 4.67 4.67 8.85
July 2, 2019, 10:35 a.m. 4.68 4.69 4.68 4.69 908.97
July 2, 2019, 10:20 a.m. 4.71 4.71 4.71 4.71 601.4
July 2, 2019, 9:55 a.m. 4.71 4.71 4.71 4.71 9.25
July 2, 2019, 9:50 a.m. 4.68 4.68 4.68 4.68 9.0
July 2, 2019, 9:40 a.m. 4.68 4.68 4.68 4.68 50.0
July 2, 2019, 9:30 a.m. 4.74 4.76 4.74 4.76 820.0
July 2, 2019, 8:55 a.m. 4.79 4.79 4.79 4.79 96.21
July 2, 2019, 8:30 a.m. 4.71 4.74 4.71 4.74 674.98
July 2, 2019, 8 a.m. 4.64 4.64 4.64 4.64 10.54
July 2, 2019, 7:50 a.m. 4.67 4.67 4.67 4.67 106.39
July 2, 2019, 7:40 a.m. 4.66 4.66 4.66 4.66 2.46
July 2, 2019, 7:30 a.m. 4.58 4.58 4.58 4.58 100.0
July 2, 2019, 7:25 a.m. 4.6 4.61 4.6 4.61 17.06
July 2, 2019, 7:15 a.m. 4.58 4.58 4.58 4.58 519.7
July 2, 2019, 7:10 a.m. 4.59 4.59 4.59 4.59 10.0
July 2, 2019, 6:55 a.m. 4.58 4.58 4.58 4.58 123.0
July 2, 2019, 6:35 a.m. 4.52 4.52 4.52 4.52 18.41
July 2, 2019, 6:25 a.m. 4.53 4.53 4.51 4.51 2000.0
July 2, 2019, 6:20 a.m. 4.57 4.57 4.57 4.57 20.0
July 2, 2019, 6:15 a.m. 4.45 4.45 4.45 4.45 117.61
July 2, 2019, 6:10 a.m. 4.43 4.45 4.4 4.45 71.89
July 2, 2019, 6 a.m. 4.46 4.46 4.41 4.41 152.14
July 2, 2019, 5:55 a.m. 4.5 4.5 4.5 4.5 19.5
July 2, 2019, 5:45 a.m. 4.5 4.5 4.46 4.47 8.92
July 2, 2019, 5:40 a.m. 4.5 4.5 4.48 4.48 711.55
July 2, 2019, 5:15 a.m. 4.58 4.58 4.51 4.54 2995.26
July 2, 2019, 5:05 a.m. 4.7 4.7 4.7 4.7 2.97
July 2, 2019, 5 a.m. 4.58 4.58 4.58 4.58 299.64
July 2, 2019, 4:50 a.m. 4.62 4.62 4.58 4.58 91.26
July 2, 2019, 4:45 a.m. 4.61 4.61 4.61 4.61 1.52
July 2, 2019, 4:35 a.m. 4.61 4.66 4.57 4.57 11.86
July 2, 2019, 4:30 a.m. 4.63 4.63 4.63 4.63 657.32
July 2, 2019, 4:25 a.m. 4.7 4.7 4.7 4.7 90.5
July 2, 2019, 4:10 a.m. 4.84 4.84 4.84 4.84 25.25
July 2, 2019, 4:05 a.m. 4.85 4.85 4.85 4.85 602.0
July 2, 2019, 3:55 a.m. 4.85 4.85 4.85 4.85 24.98
July 2, 2019, 3:50 a.m. 4.81 4.81 4.81 4.81 1.4
July 2, 2019, 2:55 a.m. 4.84 4.84 4.84 4.84 15.49
July 2, 2019, 2:50 a.m. 4.84 4.84 4.84 4.84 9.49
July 2, 2019, 2:15 a.m. 4.84 4.84 4.84 4.84 25.31
July 2, 2019, 1:40 a.m. 4.74 4.74 4.74 4.74 9.98
July 2, 2019, 1:25 a.m. 4.81 4.81 4.81 4.81 1.05
July 2, 2019, 1:20 a.m. 4.88 4.88 4.88 4.88 1.05
July 2, 2019, 12:55 a.m. 4.86 4.86 4.86 4.86 1.0
July 2, 2019, 12:35 a.m. 4.98 4.98 4.98 4.98 12.17
July 2, 2019, 12:30 a.m. 4.98 4.98 4.98 4.98 14.19
July 2, 2019, 12:25 a.m. 4.99 4.99 4.99 4.99 474.6
July 2, 2019, 12:10 a.m. 5.01 5.01 5.01 5.01 9.24
July 2, 2019, 12:05 a.m. 4.96 4.98 4.96 4.98 21.88
July 1, 2019, 11:40 p.m. 4.93 4.93 4.9 4.91 332.99
July 1, 2019, 11:20 p.m. 4.94 4.94 4.94 4.94 7.59
July 1, 2019, 10:35 p.m. 4.89 4.89 4.89 4.89 4.99
July 1, 2019, 10:10 p.m. 4.81 4.81 4.81 4.81 61.0
July 1, 2019, 9:55 p.m. 4.8 4.8 4.8 4.8 12.01
July 1, 2019, 9:25 p.m. 4.79 4.79 4.79 4.79 10.01
July 1, 2019, 8:55 p.m. 4.74 4.74 4.74 4.74 76.9
July 1, 2019, 8:40 p.m. 4.77 4.77 4.77 4.77 62.0
July 1, 2019, 8:10 p.m. 4.63 4.63 4.63 4.63 510.85
July 1, 2019, 8 p.m. 4.6 4.6 4.6 4.6 339.41
July 1, 2019, 7:55 p.m. 4.6 4.6 4.59 4.6 731.88
July 1, 2019, 7:45 p.m. 4.53 4.53 4.53 4.53 4.0
July 1, 2019, 7:40 p.m. 4.6 4.6 4.6 4.6 138.44
July 1, 2019, 7:35 p.m. 4.59 4.59 4.59 4.59 511.87
July 1, 2019, 7:30 p.m. 4.6 4.6 4.6 4.6 2.2
July 1, 2019, 7:25 p.m. 4.58 4.58 4.57 4.57 200.0
July 1, 2019, 7:20 p.m. 4.59 4.59 4.59 4.59 1.01
July 1, 2019, 7:10 p.m. 4.62 4.62 4.62 4.62 2.85
July 1, 2019, 7 p.m. 4.61 4.61 4.61 4.61 20.07
July 1, 2019, 6:40 p.m. 4.62 4.62 4.62 4.62 384.37
July 1, 2019, 6:35 p.m. 4.61 4.61 4.61 4.61 18.26
July 1, 2019, 6:15 p.m. 4.55 4.55 4.55 4.55 15.52
July 1, 2019, 6:10 p.m. 4.61 4.61 4.61 4.61 32.1
July 1, 2019, 6:05 p.m. 4.64 4.64 4.6 4.6 56.75
July 1, 2019, 5:40 p.m. 4.63 4.63 4.63 4.63 1.31
July 1, 2019, 4:45 p.m. 4.64 4.64 4.64 4.64 2101.29
July 1, 2019, 3:55 p.m. 4.68 4.68 4.66 4.66 66.28
July 1, 2019, 3:50 p.m. 4.67 4.68 4.67 4.68 31.58
July 1, 2019, 3:40 p.m. 4.59 4.59 4.59 4.59 1.38
July 1, 2019, 3:30 p.m. 4.53 4.53 4.5 4.5 1096.41
July 1, 2019, 3:25 p.m. 4.6 4.6 4.6 4.6 1.56
July 1, 2019, 3:15 p.m. 4.57 4.57 4.57 4.57 18.14
July 1, 2019, 3 p.m. 4.61 4.61 4.61 4.61 18.19
July 1, 2019, 2:25 p.m. 4.8 4.8 4.74 4.74 132.42
July 1, 2019, 2:20 p.m. 4.67 4.8 4.67 4.8 462.32
July 1, 2019, 2:15 p.m. 4.62 4.62 4.62 4.62 28.03
July 1, 2019, 2:10 p.m. 4.6 4.6 4.6 4.6 1.6
July 1, 2019, 2:05 p.m. 4.61 4.65 4.61 4.65 172.87
July 1, 2019, 2 p.m. 4.57 4.61 4.54 4.61 2039.12
July 1, 2019, 1:50 p.m. 4.62 4.62 4.59 4.59 134.94
July 1, 2019, 1:45 p.m. 4.63 4.63 4.63 4.63 18.35
July 1, 2019, 1:40 p.m. 4.62 4.62 4.62 4.62 8.42
July 1, 2019, 1:35 p.m. 4.66 4.67 4.66 4.67 1000.0
July 1, 2019, 1:25 p.m. 4.65 4.67 4.65 4.67 2.03
July 1, 2019, 1:20 p.m. 4.67 4.67 4.67 4.67 15.0
July 1, 2019, 1:15 p.m. 4.59 4.59 4.59 4.59 27.0
July 1, 2019, 1:10 p.m. 4.66 4.66 4.66 4.66 1.0
July 1, 2019, 1:05 p.m. 4.65 4.65 4.65 4.65 64.47
July 1, 2019, 12:55 p.m. 4.62 4.66 4.62 4.66 39.23
July 1, 2019, 12:50 p.m. 4.61 4.61 4.61 4.61 1.92
July 1, 2019, 12:45 p.m. 4.65 4.65 4.54 4.54 2822.66
July 1, 2019, 12:40 p.m. 4.68 4.68 4.66 4.66 411.57
July 1, 2019, 12:35 p.m. 4.74 4.74 4.74 4.74 100.0
July 1, 2019, 12:30 p.m. 4.81 4.81 4.7 4.7 994.12
July 1, 2019, 12:25 p.m. 4.81 4.81 4.76 4.76 1027.48
July 1, 2019, 12:20 p.m. 4.82 4.82 4.8 4.8 957.54
July 1, 2019, 11:10 a.m. 4.84 4.88 4.83 4.83 539.69
July 1, 2019, 10:55 a.m. 4.85 4.85 4.85 4.85 1.97
July 1, 2019, 10:35 a.m. 4.83 4.83 4.8 4.8 926.03
July 1, 2019, 10:30 a.m. 4.88 4.88 4.88 4.88 3.22
July 1, 2019, 10:15 a.m. 4.93 4.93 4.92 4.92 58.33
July 1, 2019, 9:30 a.m. 5.0 5.0 5.0 5.0 157.24
July 1, 2019, 9:25 a.m. 5.0 5.0 5.0 5.0 342.76
July 1, 2019, 9:05 a.m. 5.04 5.06 5.04 5.06 97.0
July 1, 2019, 8:50 a.m. 5.01 5.01 5.01 5.01 50.0
July 1, 2019, 8:30 a.m. 5.0 5.0 5.0 5.0 10.0
July 1, 2019, 8 a.m. 4.97 5.0 4.97 5.0 57.02
July 1, 2019, 7:50 a.m. 4.93 4.93 4.93 4.93 465.03
July 1, 2019, 7:45 a.m. 4.96 4.96 4.95 4.95 2.89
July 1, 2019, 7:25 a.m. 4.95 4.95 4.95 4.95 24.1
July 1, 2019, 7:15 a.m. 5.0 5.0 5.0 5.0 11.47
July 1, 2019, 6:55 a.m. 4.97 4.97 4.97 4.97 8.32
July 1, 2019, 5:55 a.m. 5.06 5.06 5.06 5.06 113.82
July 1, 2019, 5:45 a.m. 5.06 5.06 5.06 5.06 86.18
July 1, 2019, 5:30 a.m. 5.06 5.06 5.06 5.06 1.0
July 1, 2019, 5:05 a.m. 5.05 5.05 5.05 5.05 20.0
July 1, 2019, 4:20 a.m. 5.03 5.03 5.03 5.03 304.61
July 1, 2019, 4:10 a.m. 5.07 5.07 5.07 5.07 1.37
July 1, 2019, 3:55 a.m. 5.09 5.09 5.09 5.09 10.0
July 1, 2019, 2:35 a.m. 5.1 5.1 5.1 5.1 1.16
July 1, 2019, 1:45 a.m. 5.02 5.02 5.02 5.02 12.01
July 1, 2019, 1:40 a.m. 5.05 5.05 5.05 5.05 67.39
July 1, 2019, 12:55 a.m. 5.07 5.07 5.07 5.07 42.02
July 1, 2019, 12:50 a.m. 5.06 5.06 5.06 5.06 205.63
July 1, 2019, 12:35 a.m. 4.92 4.92 4.92 4.92 34.34
July 1, 2019, 12:15 a.m. 4.98 4.98 4.98 4.98 49.87
July 1, 2019, 12:05 a.m. 4.86 4.86 4.83 4.83 304.46
June 30, 2019, 11:30 p.m. 4.98 4.98 4.98 4.98 181.07
June 30, 2019, 11:20 p.m. 4.98 4.98 4.98 4.98 18.87
June 30, 2019, 11:05 p.m. 4.92 4.95 4.9 4.95 750.0
June 30, 2019, 10:50 p.m. 4.94 4.94 4.94 4.94 101.16
June 30, 2019, 10:40 p.m. 5.0 5.0 5.0 5.0 92.06
June 30, 2019, 10:35 p.m. 5.0 5.0 5.0 5.0 489.38
June 30, 2019, 10:30 p.m. 5.0 5.0 5.0 5.0 206.54
June 30, 2019, 10:25 p.m. 5.1 5.1 5.08 5.08 6.15
June 30, 2019, 10:05 p.m. 5.13 5.15 5.13 5.15 33.23
June 30, 2019, 9:55 p.m. 5.19 5.19 5.16 5.16 21.01
June 30, 2019, 9:45 p.m. 5.18 5.18 5.18 5.18 12.01
June 30, 2019, 8:50 p.m. 5.21 5.21 5.2 5.21 219.62
June 30, 2019, 7:50 p.m. 5.17 5.19 5.17 5.19 900.0
June 30, 2019, 7:20 p.m. 5.09 5.09 5.09 5.09 87.59
June 30, 2019, 6:50 p.m. 5.11 5.11 5.11 5.11 20.0
June 30, 2019, 6:45 p.m. 5.13 5.13 5.12 5.12 180.0
June 30, 2019, 6:40 p.m. 5.16 5.16 5.16 5.16 9.96
June 30, 2019, 6:30 p.m. 5.11 5.11 5.11 5.11 3.1
June 30, 2019, 6:15 p.m. 5.14 5.14 5.12 5.12 1346.55
June 30, 2019, 5:55 p.m. 5.2 5.2 5.2 5.2 9.96
June 30, 2019, 5:40 p.m. 5.26 5.26 5.26 5.26 95.08
June 30, 2019, 5:20 p.m. 5.19 5.19 5.19 5.19 96.38
June 30, 2019, 5:15 p.m. 5.18 5.18 5.18 5.18 11.98
June 30, 2019, 5:10 p.m. 5.19 5.2 5.19 5.19 80.2
June 30, 2019, 4:55 p.m. 5.18 5.18 5.15 5.15 55.67
June 30, 2019, 4:50 p.m. 5.16 5.17 5.16 5.17 16.23
June 30, 2019, 4:45 p.m. 5.22 5.22 5.22 5.22 12.01
June 30, 2019, 4:40 p.m. 5.16 5.16 5.16 5.16 12.01
June 30, 2019, 4:35 p.m. 5.1 5.1 5.1 5.1 49.95
June 30, 2019, 4:30 p.m. 5.05 5.09 5.05 5.09 312.22
June 30, 2019, 4:15 p.m. 4.99 4.99 4.99 4.99 146.55
June 30, 2019, 4:05 p.m. 4.89 4.94 4.89 4.94 625.82
June 30, 2019, 4 p.m. 4.95 4.97 4.93 4.97 1036.82
June 30, 2019, 3:45 p.m. 5.01 5.01 5.01 5.01 17.0
June 30, 2019, 3:15 p.m. 5.05 5.05 5.05 5.05 70.17
June 30, 2019, 3 p.m. 5.05 5.05 5.05 5.05 47.04
June 30, 2019, 2:50 p.m. 5.03 5.03 5.03 5.03 906.57
June 30, 2019, 2:40 p.m. 5.02 5.03 5.02 5.03 870.0
June 30, 2019, 2:15 p.m. 5.0 5.0 4.83 4.83 1132.01
June 30, 2019, 2:10 p.m. 5.0 5.01 5.0 5.01 937.99
June 30, 2019, 2:05 p.m. 5.03 5.03 5.03 5.03 684.83
June 30, 2019, 1:55 p.m. 5.02 5.02 4.95 4.95 1081.33
June 30, 2019, 1:50 p.m. 5.04 5.04 5.01 5.01 100.74
June 30, 2019, 1:45 p.m. 5.19 5.19 5.06 5.06 342.83
June 30, 2019, 1:40 p.m. 5.21 5.21 5.19 5.19 13.02
June 30, 2019, 1:25 p.m. 5.25 5.25 5.25 5.25 385.02
June 30, 2019, 12:25 p.m. 5.27 5.27 5.27 5.27 24.95
June 30, 2019, 12:05 p.m. 5.27 5.27 5.25 5.25 307.6
June 30, 2019, 11:55 a.m. 5.26 5.26 5.26 5.26 9.72
June 30, 2019, 11:50 a.m. 5.25 5.25 5.25 5.25 55.69
June 30, 2019, 11:30 a.m. 5.29 5.29 5.29 5.29 159.0
June 30, 2019, 11:05 a.m. 5.3 5.3 5.3 5.3 336.26
June 30, 2019, 10:55 a.m. 5.28 5.28 5.28 5.28 4.0
June 30, 2019, 10:45 a.m. 5.23 5.23 5.23 5.23 149.7
June 30, 2019, 10:40 a.m. 5.24 5.24 5.24 5.24 155.84
June 30, 2019, 10:35 a.m. 5.3 5.3 5.3 5.3 22.34
June 30, 2019, 10:10 a.m. 5.41 5.41 5.41 5.41 2.87
June 30, 2019, 9:55 a.m. 5.39 5.39 5.39 5.39 29.98
June 30, 2019, 9:25 a.m. 5.36 5.36 5.36 5.36 9.63
June 30, 2019, 9:15 a.m. 5.33 5.33 5.33 5.33 9.63
June 30, 2019, 8:15 a.m. 5.33 5.33 5.33 5.33 14.1
June 30, 2019, 8:05 a.m. 5.32 5.32 5.32 5.32 17.56
June 30, 2019, 8 a.m. 5.28 5.28 5.28 5.28 87.53
June 30, 2019, 7:50 a.m. 5.3 5.3 5.3 5.3 1.97
June 30, 2019, 7:10 a.m. 5.31 5.31 5.3 5.3 49.96
June 30, 2019, 6:55 a.m. 5.41 5.41 5.41 5.41 147.0
June 30, 2019, 6:30 a.m. 5.43 5.43 5.43 5.43 8.24
June 30, 2019, 6:20 a.m. 5.42 5.42 5.42 5.42 11.0
June 30, 2019, 6:05 a.m. 5.45 5.45 5.45 5.45 225.16
June 30, 2019, 6 a.m. 5.46 5.46 5.46 5.46 1.34
June 30, 2019, 5:55 a.m. 5.46 5.46 5.46 5.46 1.34
June 30, 2019, 5:40 a.m. 5.48 5.48 5.48 5.48 9.32
June 30, 2019, 5:15 a.m. 5.53 5.53 5.53 5.53 50.0
June 30, 2019, 2:35 a.m. 5.5 5.5 5.5 5.5 12.44
June 30, 2019, 1:55 a.m. 5.49 5.5 5.49 5.5 38.81
June 30, 2019, 1:35 a.m. 5.48 5.48 5.48 5.48 8.08
June 30, 2019, 1:25 a.m. 5.48 5.48 5.48 5.48 60.16
June 30, 2019, 1:20 a.m. 5.48 5.48 5.48 5.48 163.2
June 30, 2019, 1:10 a.m. 5.51 5.51 5.51 5.51 2.0
June 30, 2019, 1:05 a.m. 5.53 5.53 5.51 5.51 200.45
June 30, 2019, 1 a.m. 5.56 5.56 5.56 5.56 197.3
June 30, 2019, 12:45 a.m. 5.57 5.57 5.57 5.57 21.58
June 30, 2019, 12:30 a.m. 5.55 5.6 5.55 5.59 693.55
June 30, 2019, midnight 5.56 5.56 5.51 5.51 220.69
June 29, 2019, 11:55 p.m. 5.55 5.55 5.55 5.55 6.0
June 29, 2019, 11:50 p.m. 5.58 5.58 5.56 5.56 19.19
June 29, 2019, 11:45 p.m. 5.66 5.66 5.65 5.65 104.4
June 29, 2019, 11:40 p.m. 5.69 5.69 5.69 5.69 100.0
June 29, 2019, 11:15 p.m. 5.65 5.65 5.65 5.65 62.34
June 29, 2019, 11:10 p.m. 5.69 5.69 5.69 5.69 2.0
June 29, 2019, 10:50 p.m. 5.7 5.7 5.7 5.7 1.0
June 29, 2019, 10 p.m. 5.63 5.63 5.63 5.63 98.33
June 29, 2019, 9:45 p.m. 5.59 5.59 5.59 5.59 51.35
June 29, 2019, 9:40 p.m. 5.61 5.61 5.59 5.59 591.03
June 29, 2019, 9:25 p.m. 5.63 5.63 5.63 5.63 274.0
June 29, 2019, 9:15 p.m. 5.69 5.69 5.68 5.68 1.06
June 29, 2019, 9:10 p.m. 5.69 5.69 5.69 5.69 1.0
June 29, 2019, 9 p.m. 5.7 5.7 5.69 5.69 98.91
June 29, 2019, 8:50 p.m. 5.76 5.76 5.76 5.76 12.01
June 29, 2019, 8:45 p.m. 5.7 5.7 5.68 5.68 157.25
June 29, 2019, 7:50 p.m. 5.66 5.66 5.66 5.66 478.52
June 29, 2019, 7:40 p.m. 5.67 5.67 5.67 5.67 11.0
June 29, 2019, 7:30 p.m. 5.79 5.8 5.73 5.73 163.77
June 29, 2019, 7:25 p.m. 5.77 5.79 5.76 5.79 1446.36
June 29, 2019, 7:20 p.m. 5.74 5.74 5.74 5.74 4.15
June 29, 2019, 7:15 p.m. 5.7 5.72 5.7 5.72 318.91
June 29, 2019, 7:10 p.m. 5.67 5.7 5.67 5.7 329.29
June 29, 2019, 7:05 p.m. 5.56 5.67 5.56 5.67 1205.91
June 29, 2019, 6:30 p.m. 5.5 5.51 5.5 5.51 10.0
June 29, 2019, 6:20 p.m. 5.47 5.51 5.47 5.51 1014.76
June 29, 2019, 6:10 p.m. 5.43 5.48 5.43 5.48 581.29
June 29, 2019, 6:05 p.m. 5.43 5.43 5.42 5.43 3142.44
June 29, 2019, 5:30 p.m. 5.41 5.41 5.41 5.41 20.0
June 29, 2019, 5:15 p.m. 5.43 5.43 5.43 5.43 54.96
June 29, 2019, 5:10 p.m. 5.39 5.46 5.39 5.46 206.8
June 29, 2019, 4:55 p.m. 5.39 5.39 5.39 5.39 500.0
June 29, 2019, 4:50 p.m. 5.46 5.46 5.46 5.46 240.0
June 29, 2019, 4:45 p.m. 5.33 5.33 5.33 5.33 1.04
June 29, 2019, 4:40 p.m. 5.35 5.35 5.35 5.35 12.0
June 29, 2019, 4:35 p.m. 5.26 5.3 5.26 5.3 176.65
June 29, 2019, 4:25 p.m. 5.21 5.21 5.21 5.21 2.0
June 29, 2019, 4:10 p.m. 5.23 5.23 5.2 5.2 47.46
June 29, 2019, 3:55 p.m. 5.31 5.31 5.31 5.31 112.52
June 29, 2019, 3:40 p.m. 5.31 5.31 5.31 5.31 388.59
June 29, 2019, 3:35 p.m. 5.35 5.35 5.35 5.35 590.02
June 29, 2019, 2:40 p.m. 5.33 5.33 5.33 5.33 10.0
June 29, 2019, 2:30 p.m. 5.33 5.33 5.33 5.33 10.0
June 29, 2019, 2:15 p.m. 5.33 5.33 5.33 5.33 10.0
June 29, 2019, 2:10 p.m. 5.3 5.31 5.3 5.31 1665.64
June 29, 2019, 1:50 p.m. 5.35 5.36 5.35 5.36 110.82
June 29, 2019, 1:40 p.m. 5.3 5.3 5.3 5.3 100.0
June 29, 2019, 1 p.m. 5.39 5.39 5.39 5.39 16.73
June 29, 2019, 12:55 p.m. 5.39 5.39 5.39 5.39 9.99
June 29, 2019, 12:45 p.m. 5.36 5.36 5.36 5.36 20.08
June 29, 2019, 12:20 p.m. 5.37 5.37 5.37 5.37 83.3
June 29, 2019, 12:10 p.m. 5.43 5.43 5.41 5.41 453.75
June 29, 2019, 12:05 p.m. 5.44 5.44 5.43 5.43 1650.0
June 29, 2019, noon 5.41 5.41 5.41 5.41 12.01
June 29, 2019, 11:40 a.m. 5.36 5.36 5.36 5.36 90.72
June 29, 2019, 11:30 a.m. 5.35 5.35 5.35 5.35 532.2
June 29, 2019, 11 a.m. 5.33 5.35 5.3 5.35 1465.11
June 29, 2019, 10:50 a.m. 5.35 5.35 5.35 5.35 101.49
June 29, 2019, 10:45 a.m. 5.32 5.32 5.32 5.32 85.22
June 29, 2019, 10:40 a.m. 5.29 5.29 5.29 5.29 12.01
June 29, 2019, 10:30 a.m. 5.21 5.28 5.21 5.28 330.59
June 29, 2019, 10:25 a.m. 5.22 5.22 5.22 5.22 200.19
June 29, 2019, 10:05 a.m. 5.14 5.14 5.14 5.14 44.58
June 29, 2019, 9:45 a.m. 5.18 5.21 5.14 5.14 716.96
June 29, 2019, 9:25 a.m. 5.25 5.25 5.25 5.25 244.62
June 29, 2019, 9 a.m. 5.21 5.21 5.2 5.2 2009.98
June 29, 2019, 8:50 a.m. 5.31 5.31 5.3 5.3 486.51
June 29, 2019, 8:45 a.m. 5.3 5.32 5.3 5.32 1051.77
June 29, 2019, 8:30 a.m. 5.27 5.27 5.27 5.27 3.0
June 29, 2019, 8:25 a.m. 5.29 5.29 5.28 5.28 660.18
June 29, 2019, 8 a.m. 5.39 5.39 5.39 5.39 466.57
June 29, 2019, 7:15 a.m. 5.3 5.3 5.3 5.3 500.0
June 29, 2019, 7 a.m. 5.32 5.32 5.32 5.32 83.78
June 29, 2019, 6:40 a.m. 5.4 5.4 5.4 5.4 20.0
June 29, 2019, 6:10 a.m. 5.38 5.38 5.38 5.38 53.43
June 29, 2019, 6:05 a.m. 5.34 5.34 5.34 5.34 50.0
June 29, 2019, 5:45 a.m. 5.33 5.33 5.33 5.33 53.43
June 29, 2019, 5:35 a.m. 5.37 5.41 5.37 5.39 476.17
June 29, 2019, 4:55 a.m. 5.43 5.43 5.43 5.43 7.26
June 29, 2019, 4:50 a.m. 5.37 5.43 5.37 5.43 786.35
June 29, 2019, 4:35 a.m. 5.27 5.27 5.27 5.27 66.58
June 29, 2019, 4:25 a.m. 5.27 5.27 5.27 5.27 54.75
June 29, 2019, 4:10 a.m. 5.22 5.22 5.22 5.22 940.57
June 29, 2019, 4 a.m. 5.15 5.15 5.12 5.12 3000.0
June 29, 2019, 3:50 a.m. 5.3 5.3 5.3 5.3 53.7
June 29, 2019, 3:35 a.m. 5.34 5.34 5.34 5.34 27.21
June 29, 2019, 3:25 a.m. 5.27 5.31 5.27 5.29 2004.43
June 29, 2019, 3:05 a.m. 5.31 5.31 5.31 5.31 368.98
June 29, 2019, 3 a.m. 5.33 5.33 4.68 4.68 2484.9
June 29, 2019, 2:50 a.m. 5.38 5.4 5.38 5.4 524.95
June 29, 2019, 2:45 a.m. 5.42 5.42 5.42 5.42 19.02
June 29, 2019, 2:30 a.m. 5.36 5.36 4.6 5.31 2531.49
June 29, 2019, 2:15 a.m. 5.46 5.47 5.46 5.47 92.91
June 29, 2019, 2:10 a.m. 5.45 5.45 5.44 5.44 288.91
June 29, 2019, 2 a.m. 5.41 5.41 5.32 5.33 1396.89
June 29, 2019, 1:55 a.m. 5.54 5.54 5.45 5.45 66.62
June 29, 2019, 1:40 a.m. 5.63 5.63 5.63 5.63 12.01
June 29, 2019, 1:30 a.m. 5.55 5.55 5.55 5.55 40.0
June 29, 2019, 1:25 a.m. 5.54 5.54 5.54 5.54 40.0
June 29, 2019, 1:20 a.m. 5.57 5.6 5.54 5.54 2058.76
June 29, 2019, 1:10 a.m. 5.58 5.66 5.57 5.66 180.8
June 29, 2019, 1:05 a.m. 5.49 5.54 5.49 5.52 112.06
June 29, 2019, 1 a.m. 5.38 5.44 5.38 5.44 36.86
June 29, 2019, 12:55 a.m. 5.39 5.39 5.39 5.39 49.44
June 29, 2019, 12:50 a.m. 5.38 5.38 5.38 5.38 27.18
June 29, 2019, 12:45 a.m. 5.35 5.36 5.35 5.36 88.35
June 29, 2019, 12:35 a.m. 5.34 5.34 5.33 5.33 1487.9
June 29, 2019, 12:30 a.m. 5.4 5.4 5.4 5.4 92.91
June 29, 2019, 12:25 a.m. 5.44 5.44 5.41 5.41 131.47
June 29, 2019, 12:20 a.m. 5.4 5.44 5.4 5.44 841.28
June 29, 2019, 12:15 a.m. 5.4 5.4 5.4 5.4 82.56
June 29, 2019, 12:10 a.m. 5.34 5.34 5.34 5.34 12.01
June 29, 2019, 12:05 a.m. 5.38 5.38 5.38 5.38 42.93
June 29, 2019, midnight 5.23 5.37 5.23 5.31 248.45
June 28, 2019, 11:45 p.m. 5.2 5.22 5.2 5.22 32.36
June 28, 2019, 11:40 p.m. 5.2 5.2 5.2 5.2 3.0
June 28, 2019, 11:35 p.m. 5.16 5.18 5.16 5.18 12.01
June 28, 2019, 11:15 p.m. 5.12 5.12 5.12 5.12 10.0
June 28, 2019, 10:55 p.m. 5.01 5.01 5.01 5.01 2.5
June 28, 2019, 10:50 p.m. 5.01 5.01 5.01 5.01 623.94
June 28, 2019, 10:45 p.m. 5.03 5.03 5.03 5.03 45.17
June 28, 2019, 10:40 p.m. 5.05 5.05 5.05 5.05 12.01
June 28, 2019, 10:30 p.m. 5.02 5.02 5.02 5.02 187.86
June 28, 2019, 10:25 p.m. 5.04 5.04 5.04 5.04 6.72
June 28, 2019, 10:15 p.m. 4.95 4.95 4.95 4.95 4.15
June 28, 2019, 10 p.m. 4.95 4.97 4.95 4.97 266.92
June 28, 2019, 9:55 p.m. 4.93 4.93 4.92 4.92 449.1
June 28, 2019, 8:45 p.m. 4.93 4.93 4.92 4.93 1653.32
June 28, 2019, 8:30 p.m. 4.91 4.95 4.91 4.95 32.63
June 28, 2019, 8:15 p.m. 4.88 4.92 4.84 4.92 118.9
June 28, 2019, 8:10 p.m. 4.9 4.9 4.9 4.9 6.36
June 28, 2019, 7:55 p.m. 4.88 4.88 4.88 4.88 10.0
June 28, 2019, 7:45 p.m. 4.9 4.9 4.9 4.9 225.38
June 28, 2019, 7:35 p.m. 4.95 4.96 4.91 4.91 431.87
June 28, 2019, 7:30 p.m. 4.9 4.95 4.86 4.95 138.11
June 28, 2019, 7:25 p.m. 4.9 4.9 4.9 4.9 32.08
June 28, 2019, 7:10 p.m. 4.89 4.89 4.89 4.89 12.01
June 28, 2019, 6:40 p.m. 4.83 4.83 4.8 4.8 20.0
June 28, 2019, 6:35 p.m. 4.88 4.88 4.88 4.88 1.45
June 28, 2019, 6:30 p.m. 4.88 4.88 4.87 4.87 786.09
June 28, 2019, 6:25 p.m. 4.83 4.83 4.83 4.83 847.56
June 28, 2019, 6:10 p.m. 4.83 4.83 4.83 4.83 17.48
June 28, 2019, 6:05 p.m. 4.8 4.8 4.8 4.8 43.78
June 28, 2019, 5:45 p.m. 4.84 4.88 4.84 4.88 97.62
June 28, 2019, 5:35 p.m. 4.84 4.84 4.84 4.84 100.0
June 28, 2019, 5:10 p.m. 4.95 4.95 4.95 4.95 1.06
June 28, 2019, 5:05 p.m. 4.9 4.9 4.9 4.9 3.5
June 28, 2019, 4:55 p.m. 4.98 4.98 4.98 4.98 199.92
June 28, 2019, 4:35 p.m. 4.96 4.96 4.96 4.96 8.18
June 28, 2019, 4:25 p.m. 4.96 4.96 4.96 4.96 7.9
June 28, 2019, 4:10 p.m. 4.94 4.94 4.94 4.94 1.16
June 28, 2019, 4:05 p.m. 5.0 5.0 5.0 5.0 2.22
June 28, 2019, 4 p.m. 5.05 5.05 5.05 5.05 6.33
June 28, 2019, 3:55 p.m. 5.06 5.06 5.06 5.06 8.26
June 28, 2019, 3:50 p.m. 5.1 5.1 5.09 5.09 60.0
June 28, 2019, 3:45 p.m. 5.11 5.12 5.09 5.12 110.01
June 28, 2019, 3:25 p.m. 5.11 5.11 5.09 5.09 263.0
June 28, 2019, 3:20 p.m. 5.1 5.12 5.1 5.12 1114.0
June 28, 2019, 3:05 p.m. 4.99 4.99 4.99 4.99 2.0
June 28, 2019, 2:40 p.m. 5.05 5.05 5.05 5.05 12.01
June 28, 2019, 2:35 p.m. 5.0 5.0 5.0 5.0 2.5
June 28, 2019, 2:30 p.m. 5.02 5.02 5.02 5.02 2.39
June 28, 2019, 2:25 p.m. 4.98 4.98 4.95 4.95 185.37
June 28, 2019, 2 p.m. 5.1 5.1 5.1 5.1 19.23
June 28, 2019, 1:55 p.m. 5.08 5.09 5.08 5.09 661.31
June 28, 2019, 1:50 p.m. 4.96 4.96 4.96 4.96 16.0
June 28, 2019, 1:45 p.m. 4.96 4.96 4.96 4.96 19.96
June 28, 2019, 1:40 p.m. 4.96 4.96 4.96 4.96 11.7
June 28, 2019, 12:55 p.m. 4.83 4.83 4.83 4.83 13.0
June 28, 2019, 12:50 p.m. 4.8 4.8 4.8 4.8 49.9
June 28, 2019, 12:40 p.m. 4.91 4.91 4.91 4.91 5.73
June 28, 2019, 12:25 p.m. 4.93 4.94 4.87 4.87 369.83
June 28, 2019, 12:20 p.m. 4.94 4.94 4.94 4.94 8.0
June 28, 2019, 12:15 p.m. 4.79 4.79 4.79 4.79 85.29
June 28, 2019, 12:10 p.m. 4.86 4.86 4.85 4.85 14.11
June 28, 2019, noon 4.88 4.89 4.88 4.88 248.08
June 28, 2019, 11:55 a.m. 4.98 4.98 4.98 4.98 4.06
June 28, 2019, 11:50 a.m. 4.91 5.0 4.91 5.0 695.67
June 28, 2019, 11:45 a.m. 4.88 4.88 4.88 4.88 176.82
June 28, 2019, 11:35 a.m. 4.79 4.8 4.79 4.79 344.24
June 28, 2019, 11:30 a.m. 4.81 4.81 4.81 4.81 120.12
June 28, 2019, 11:25 a.m. 4.82 4.82 4.82 4.82 209.0
June 28, 2019, 11:15 a.m. 4.85 4.85 4.81 4.81 170.0
June 28, 2019, 11:10 a.m. 4.8 4.8 4.8 4.8 217.36
June 28, 2019, 11 a.m. 4.74 4.74 4.74 4.74 252.0
June 28, 2019, 10:50 a.m. 4.66 4.66 4.66 4.66 4.29
June 28, 2019, 10:45 a.m. 4.68 4.68 4.68 4.68 200.0
June 28, 2019, 10:15 a.m. 4.68 4.68 4.68 4.68 36.36
June 28, 2019, 10:10 a.m. 4.73 4.73 4.68 4.68 115.26
June 28, 2019, 9:30 a.m. 4.67 4.67 4.67 4.67 12.01
June 28, 2019, 9:15 a.m. 4.75 4.75 4.75 4.75 23.96
June 28, 2019, 9:05 a.m. 4.57 4.57 4.57 4.57 97.72
June 28, 2019, 9 a.m. 4.54 4.54 4.54 4.54 4.0
June 28, 2019, 8:55 a.m. 4.53 4.53 4.53 4.53 156.0
June 28, 2019, 8:45 a.m. 4.53 4.53 4.53 4.53 133.16
June 28, 2019, 8:35 a.m. 4.52 4.52 4.52 4.52 60.0
June 28, 2019, 8:20 a.m. 4.47 4.47 4.47 4.47 20.0
June 28, 2019, 8:15 a.m. 4.48 4.51 4.48 4.51 466.33
June 28, 2019, 8:10 a.m. 4.48 4.48 4.48 4.48 9.23
June 28, 2019, 8 a.m. 4.46 4.46 4.46 4.46 4.14
June 28, 2019, 7:55 a.m. 4.44 4.44 4.44 4.44 54.0
June 28, 2019, 7:35 a.m. 4.49 4.49 4.49 4.49 9.23
June 28, 2019, 7:10 a.m. 4.51 4.58 4.51 4.51 3362.56
June 28, 2019, 7 a.m. 4.48 4.5 4.48 4.5 297.39
June 28, 2019, 6:40 a.m. 4.52 4.52 4.52 4.52 57.07
June 28, 2019, 6:25 a.m. 4.49 4.49 4.49 4.49 454.25
June 28, 2019, 6:15 a.m. 4.52 4.52 4.52 4.52 55.8
June 28, 2019, 6:05 a.m. 4.49 4.49 4.49 4.49 819.06
June 28, 2019, 5:50 a.m. 4.42 4.42 4.42 4.42 506.13
June 28, 2019, 5:45 a.m. 4.41 4.41 4.41 4.41 9.42
June 28, 2019, 5:15 a.m. 4.42 4.42 4.42 4.42 6.13
June 28, 2019, 5:10 a.m. 4.42 4.42 4.42 4.42 9.42
June 28, 2019, 4:50 a.m. 4.42 4.43 4.42 4.43 15.91
June 28, 2019, 4:45 a.m. 4.45 4.45 4.45 4.45 500.0
June 28, 2019, 4:35 a.m. 4.4 4.41 4.4 4.41 118.74
June 28, 2019, 4:30 a.m. 4.42 4.42 4.42 4.42 174.84
June 28, 2019, 4:25 a.m. 4.41 4.41 4.4 4.41 127.37
June 28, 2019, 4:10 a.m. 4.42 4.42 4.42 4.42 12.28
June 28, 2019, 4:05 a.m. 4.43 4.43 4.42 4.42 92.55
June 28, 2019, 3:35 a.m. 4.42 4.42 4.42 4.42 238.24
June 28, 2019, 3:30 a.m. 4.4 4.4 4.4 4.4 41.56
June 28, 2019, 3:20 a.m. 4.37 4.37 4.37 4.37 54.97
June 28, 2019, 3:05 a.m. 4.32 4.33 4.32 4.33 30.13
June 28, 2019, 3 a.m. 4.31 4.32 4.31 4.32 46.82
June 28, 2019, 2:55 a.m. 4.42 4.42 4.36 4.37 158.77
June 28, 2019, 2:30 a.m. 4.4 4.4 4.4 4.4 148.03
June 28, 2019, 2:25 a.m. 4.44 4.44 4.4 4.4 435.4
June 28, 2019, 2:15 a.m. 4.51 4.51 4.51 4.51 21.35
June 28, 2019, 2:10 a.m. 4.54 4.54 4.52 4.52 35.48
June 28, 2019, 1:50 a.m. 4.53 4.53 4.53 4.53 120.56
June 28, 2019, 1:35 a.m. 4.54 4.54 4.54 4.54 10.0
June 28, 2019, 1:30 a.m. 4.52 4.52 4.5 4.5 85.7
June 28, 2019, 1:25 a.m. 4.58 4.58 4.58 4.58 10.7
June 28, 2019, 1:15 a.m. 4.52 4.52 4.52 4.52 28.73
June 28, 2019, 1:05 a.m. 4.59 4.59 4.59 4.59 20.0
June 28, 2019, 12:45 a.m. 4.45 4.45 4.45 4.45 2.31
June 28, 2019, 12:30 a.m. 4.45 4.45 4.45 4.45 29.16
June 28, 2019, 12:10 a.m. 4.43 4.49 4.43 4.47 90.97
June 27, 2019, 11:55 p.m. 4.33 4.34 4.33 4.34 150.0
June 27, 2019, 11:35 p.m. 4.31 4.31 4.31 4.31 36.62
June 27, 2019, 11:20 p.m. 4.33 4.33 4.33 4.33 71.57
June 27, 2019, 10:55 p.m. 4.28 4.28 4.28 4.28 16.31
June 27, 2019, 10:45 p.m. 4.33 4.33 4.33 4.33 122.01
June 27, 2019, 10 p.m. 4.35 4.35 4.35 4.35 99.8
June 27, 2019, 9:50 p.m. 4.29 4.29 4.29 4.29 3.18
June 27, 2019, 9:45 p.m. 4.29 4.29 4.29 4.29 20.0
June 27, 2019, 9:35 p.m. 4.33 4.33 4.31 4.32 686.82
June 27, 2019, 9:30 p.m. 4.31 4.31 4.31 4.31 12.85
June 27, 2019, 9:20 p.m. 4.27 4.29 4.27 4.29 56.35
June 27, 2019, 9:10 p.m. 4.25 4.25 4.25 4.25 5.54
June 27, 2019, 8:55 p.m. 4.33 4.33 4.33 4.33 25.0
June 27, 2019, 8:50 p.m. 4.34 4.34 4.31 4.31 170.04
June 27, 2019, 8:45 p.m. 4.33 4.33 4.33 4.33 100.0
June 27, 2019, 8:40 p.m. 4.28 4.28 4.23 4.23 675.02
June 27, 2019, 8:30 p.m. 4.2 4.2 4.2 4.2 1.46
June 27, 2019, 8:15 p.m. 4.33 4.33 4.33 4.33 32.12
June 27, 2019, 8:05 p.m. 4.33 4.33 4.33 4.33 1.39
June 27, 2019, 8 p.m. 4.34 4.37 4.34 4.37 176.46
June 27, 2019, 7:55 p.m. 4.36 4.36 4.36 4.36 100.0
June 27, 2019, 7:45 p.m. 4.25 4.54 4.25 4.54 501.63
June 27, 2019, 7:40 p.m. 4.25 4.25 4.2 4.2 714.07
June 27, 2019, 7:35 p.m. 4.28 4.28 4.25 4.25 67.21
June 27, 2019, 7:30 p.m. 4.28 4.28 4.28 4.28 2.99
June 27, 2019, 7:10 p.m. 4.35 4.35 4.35 4.35 200.0
June 27, 2019, 7:05 p.m. 4.28 4.28 4.28 4.28 46.0
June 27, 2019, 7 p.m. 4.33 4.33 4.33 4.33 1.0
June 27, 2019, 6:55 p.m. 4.36 4.36 4.36 4.36 50.0
June 27, 2019, 6:50 p.m. 4.38 4.38 4.38 4.38 74.09
June 27, 2019, 6:45 p.m. 4.34 4.36 4.34 4.36 52.01
June 27, 2019, 6:40 p.m. 4.35 4.35 4.35 4.35 60.0
June 27, 2019, 6:15 p.m. 4.34 4.34 4.34 4.34 18.15
June 27, 2019, 6:10 p.m. 4.35 4.35 4.34 4.35 656.33
June 27, 2019, 6:05 p.m. 4.32 4.34 4.32 4.34 39.57
June 27, 2019, 6 p.m. 4.33 4.33 4.28 4.28 70.38
June 27, 2019, 5:55 p.m. 4.34 4.34 4.32 4.33 18.21
June 27, 2019, 5:35 p.m. 4.44 4.44 4.44 4.44 177.0
June 27, 2019, 5:30 p.m. 4.22 4.59 4.22 4.59 650.2
June 27, 2019, 5:25 p.m. 4.28 4.66 4.18 4.18 162.02
June 27, 2019, 5:20 p.m. 4.25 5.57 3.95 4.01 34060.49
June 27, 2019, 5:15 p.m. 4.22 4.22 4.21 4.21 334.1
June 27, 2019, 5:10 p.m. 4.2 4.2 4.17 4.17 192.63
June 27, 2019, 5:05 p.m. 4.16 4.19 3.97 4.18 4413.95
June 27, 2019, 5 p.m. 4.2 4.23 4.13 4.13 702.42
June 27, 2019, 4:55 p.m. 4.23 4.23 4.2 4.2 468.06
June 27, 2019, 4:50 p.m. 4.23 4.23 4.23 4.23 108.28
June 27, 2019, 4:45 p.m. 4.28 4.28 4.27 4.27 490.23
June 27, 2019, 4:30 p.m. 4.23 4.28 4.23 4.28 290.35
June 27, 2019, 4:25 p.m. 4.28 4.28 4.23 4.28 823.72
June 27, 2019, 4:20 p.m. 4.4 4.4 4.28 4.28 691.25
June 27, 2019, 4:15 p.m. 4.47 4.47 4.44 4.44 55.62
June 27, 2019, 4:10 p.m. 4.55 4.55 4.55 4.55 454.7
June 27, 2019, 3:55 p.m. 4.67 4.67 4.67 4.67 10.0
June 27, 2019, 3:45 p.m. 4.67 4.67 4.66 4.66 22.89
June 27, 2019, 3:35 p.m. 4.65 4.67 4.63 4.63 510.93
June 27, 2019, 3:30 p.m. 4.7 4.7 4.7 4.7 877.45
June 27, 2019, 3:25 p.m. 4.6 4.6 4.6 4.6 4.0
June 27, 2019, 3:20 p.m. 4.63 4.63 4.63 4.63 15.67
June 27, 2019, 3:15 p.m. 4.73 4.73 4.73 4.73 15.7
June 27, 2019, 3:10 p.m. 4.73 4.73 4.73 4.73 16.0
June 27, 2019, 3:05 p.m. 4.75 4.82 4.74 4.75 5227.21
June 27, 2019, 3 p.m. 4.68 4.83 4.68 4.82 12308.88
June 27, 2019, 2:40 p.m. 4.67 4.67 4.67 4.67 818.32
June 27, 2019, 2:20 p.m. 4.62 4.62 4.62 4.62 15.05
June 27, 2019, 2:10 p.m. 4.57 4.63 4.57 4.63 922.97
June 27, 2019, 2:05 p.m. 4.5 4.52 4.45 4.52 74.08
June 27, 2019, 1:45 p.m. 4.59 4.59 4.58 4.58 21.53
June 27, 2019, 1:40 p.m. 4.62 4.62 4.62 4.62 24.57
June 27, 2019, 1:35 p.m. 4.61 4.61 4.61 4.61 5.0
June 27, 2019, 1:30 p.m. 4.59 4.61 4.59 4.61 116.0
June 27, 2019, 1:25 p.m. 4.56 4.56 4.56 4.56 100.0
June 27, 2019, 1:20 p.m. 4.54 4.59 4.54 4.59 114.01
June 27, 2019, 1:15 p.m. 4.5 4.5 4.5 4.5 42.0
June 27, 2019, 1:10 p.m. 4.51 4.53 4.5 4.5 474.77
June 27, 2019, 1 p.m. 4.58 4.61 4.58 4.61 531.97
June 27, 2019, 12:55 p.m. 4.56 4.56 4.51 4.52 223.02
June 27, 2019, 12:45 p.m. 4.62 4.64 4.6 4.64 73.02
June 27, 2019, 12:40 p.m. 4.63 4.63 4.63 4.63 84.66
June 27, 2019, 12:35 p.m. 4.71 4.71 4.69 4.69 508.69
June 27, 2019, 12:20 p.m. 4.72 4.72 4.72 4.72 7.55
June 27, 2019, 12:10 p.m. 4.72 4.72 4.72 4.72 687.28
June 27, 2019, 12:05 p.m. 4.79 4.79 4.79 4.79 36.93
June 27, 2019, 11:30 a.m. 4.77 4.8 4.77 4.8 246.23
June 27, 2019, 11:15 a.m. 4.75 4.75 4.72 4.72 20.0
June 27, 2019, 11:10 a.m. 4.73 4.73 4.71 4.71 439.31
June 27, 2019, 11:05 a.m. 4.7 4.7 4.7 4.7 8.84
June 27, 2019, 10:55 a.m. 4.68 4.69 4.68 4.69 13.38
June 27, 2019, 10:50 a.m. 4.72 4.72 4.72 4.72 594.34
June 27, 2019, 10:45 a.m. 4.72 4.72 4.72 4.72 8.84
June 27, 2019, 10:30 a.m. 4.63 4.63 4.63 4.63 8.84
June 27, 2019, 10:25 a.m. 4.72 4.72 4.72 4.72 15.0
June 27, 2019, 10:10 a.m. 4.76 4.76 4.73 4.73 220.32
June 27, 2019, 10 a.m. 4.71 4.75 4.71 4.75 59.06
June 27, 2019, 9:50 a.m. 4.68 4.72 4.68 4.72 16.48
June 27, 2019, 9:40 a.m. 4.54 4.6 4.54 4.59 536.04
June 27, 2019, 9:35 a.m. 4.53 4.68 4.53 4.57 531.97
June 27, 2019, 9:25 a.m. 4.59 4.59 4.54 4.54 281.47
June 27, 2019, 9:20 a.m. 4.63 4.63 4.63 4.63 205.8
June 27, 2019, 9:15 a.m. 4.54 4.57 4.51 4.54 723.51
June 27, 2019, 9:10 a.m. 4.56 4.56 4.44 4.49 4465.31
June 27, 2019, 9:05 a.m. 4.66 4.66 4.56 4.57 570.11
June 27, 2019, 9 a.m. 4.65 4.65 4.65 4.65 455.02
June 27, 2019, 8:55 a.m. 4.62 4.62 4.58 4.58 652.76
June 27, 2019, 8:30 a.m. 4.68 4.76 4.68 4.76 1005.09
June 27, 2019, 8:25 a.m. 4.79 4.79 4.67 4.67 776.83
June 27, 2019, 8:20 a.m. 4.81 4.81 4.79 4.79 56.01
June 27, 2019, 8:10 a.m. 4.83 4.84 4.81 4.84 271.7
June 27, 2019, 8:05 a.m. 4.91 4.91 4.85 4.85 117.11
June 27, 2019, 8 a.m. 4.94 4.94 4.94 4.94 10.28
June 27, 2019, 7:55 a.m. 4.92 4.92 4.9 4.9 14.93
June 27, 2019, 7:50 a.m. 4.92 4.92 4.92 4.92 22.77
June 27, 2019, 7:45 a.m. 4.92 4.92 4.92 4.92 8.48
June 27, 2019, 7:40 a.m. 4.9 4.92 4.87 4.92 687.73
June 27, 2019, 7:35 a.m. 4.98 4.98 4.92 4.92 368.65
June 27, 2019, 7:30 a.m. 4.98 4.98 4.98 4.98 164.03
June 27, 2019, 7:25 a.m. 4.98 4.98 4.98 4.98 433.74
June 27, 2019, 7:20 a.m. 5.0 5.0 4.98 4.98 888.11
June 27, 2019, 7:15 a.m. 5.0 5.0 5.0 5.0 19.87
June 27, 2019, 7:10 a.m. 5.0 5.0 5.0 5.0 193.92
June 27, 2019, 7:05 a.m. 5.05 5.05 5.02 5.02 9.09
June 27, 2019, 7 a.m. 5.0 5.0 5.0 5.0 99.0
June 27, 2019, 6:55 a.m. 4.92 4.92 4.92 4.92 20.36
June 27, 2019, 6:50 a.m. 4.88 4.88 4.88 4.88 13.23
June 27, 2019, 6:45 a.m. 4.9 4.9 4.88 4.88 14.0
June 27, 2019, 6:40 a.m. 4.86 4.91 4.86 4.91 88.79
June 27, 2019, 6:25 a.m. 5.06 5.07 4.99 4.99 2006.87
June 27, 2019, 6:15 a.m. 5.16 5.16 5.16 5.16 8.0
June 27, 2019, 6:10 a.m. 5.17 5.17 5.17 5.17 3.5
June 27, 2019, 5:55 a.m. 5.19 5.21 5.19 5.21 170.69
June 27, 2019, 5:50 a.m. 5.22 5.22 5.22 5.22 155.86
June 27, 2019, 5:45 a.m. 5.18 5.18 5.18 5.18 3.47
June 27, 2019, 5:40 a.m. 5.18 5.18 5.18 5.18 7.98
June 27, 2019, 5:25 a.m. 5.17 5.18 5.17 5.18 150.0
June 27, 2019, 4:45 a.m. 5.25 5.25 5.25 5.25 34.28
June 27, 2019, 4:40 a.m. 5.28 5.28 5.28 5.28 7.98
June 27, 2019, 4:35 a.m. 5.34 5.34 5.33 5.33 89.65
June 27, 2019, 4:20 a.m. 5.29 5.29 5.28 5.28 11.44
June 27, 2019, 4 a.m. 5.31 5.31 5.31 5.31 185.27
June 27, 2019, 3:30 a.m. 5.24 5.26 5.18 5.23 11071.37
June 27, 2019, 3:25 a.m. 5.25 5.28 5.22 5.22 3210.85
June 27, 2019, 3:20 a.m. 5.27 5.27 5.27 5.27 6.0
June 27, 2019, 3:15 a.m. 5.2 5.2 5.2 5.2 82.18
June 27, 2019, 3:05 a.m. 5.27 5.3 5.27 5.3 334.99
June 27, 2019, 3 a.m. 5.25 5.25 5.25 5.25 12.01
June 27, 2019, 2:50 a.m. 5.16 5.16 5.12 5.13 210.0
June 27, 2019, 2:40 a.m. 5.05 5.07 5.05 5.07 11.49
June 27, 2019, 2:25 a.m. 5.05 5.05 5.02 5.02 5.69
June 27, 2019, 2:20 a.m. 4.99 4.99 4.84 4.95 11077.99
June 27, 2019, 2:05 a.m. 5.06 5.06 5.06 5.06 19.69
June 27, 2019, 1:50 a.m. 4.95 5.04 4.95 5.04 22.47
June 27, 2019, 1:45 a.m. 5.0 5.0 5.0 5.0 3.13
June 27, 2019, 1:40 a.m. 5.02 5.07 5.02 5.07 344.49
June 27, 2019, 1:15 a.m. 5.32 5.32 5.32 5.32 10.49
June 27, 2019, 1 a.m. 5.35 5.35 5.33 5.33 22.64
June 27, 2019, 12:55 a.m. 5.29 5.3 5.29 5.3 41.54
June 27, 2019, 12:45 a.m. 5.43 5.43 5.43 5.43 12.01
June 27, 2019, 12:40 a.m. 5.47 5.47 5.34 5.45 1923.46
June 27, 2019, 12:35 a.m. 5.48 5.52 5.38 5.38 65.46
June 27, 2019, 12:30 a.m. 5.3 5.3 5.3 5.3 813.25
June 27, 2019, 12:25 a.m. 5.26 5.4 5.26 5.29 3197.24
June 27, 2019, 12:20 a.m. 5.21 5.28 5.21 5.27 13533.21
June 27, 2019, 12:10 a.m. 5.14 5.16 5.14 5.16 18.02
June 27, 2019, midnight 5.11 5.11 5.11 5.11 29.33
June 26, 2019, 11:55 p.m. 5.19 5.29 5.18 5.23 6478.47
June 26, 2019, 11:40 p.m. 5.12 5.12 5.12 5.12 10.0
June 26, 2019, 10:55 p.m. 5.03 5.05 5.02 5.02 49.95
June 26, 2019, 10:50 p.m. 5.02 5.08 5.0 5.08 1456.03
June 26, 2019, 10:45 p.m. 5.03 5.04 5.03 5.04 175.8
June 26, 2019, 10:40 p.m. 5.03 5.04 5.03 5.04 11.97
June 26, 2019, 10:35 p.m. 5.04 5.04 5.04 5.04 116.44
June 26, 2019, 10:20 p.m. 5.1 5.1 5.1 5.1 14.62
June 26, 2019, 10:15 p.m. 5.09 5.18 5.09 5.18 905.89
June 26, 2019, 10:10 p.m. 5.03 5.08 5.03 5.08 810.53
June 26, 2019, 10:05 p.m. 5.0 5.03 4.97 5.03 1107.46
June 26, 2019, 10 p.m. 4.93 4.96 4.93 4.96 223.52
June 26, 2019, 9:50 p.m. 4.94 4.94 4.94 4.94 13.05
June 26, 2019, 9:45 p.m. 4.94 4.94 4.93 4.93 302.95
June 26, 2019, 9:40 p.m. 4.96 4.96 4.96 4.96 9.47
June 26, 2019, 9:30 p.m. 4.83 4.83 4.8 4.8 52.47
June 26, 2019, 9:25 p.m. 4.81 4.81 4.81 4.81 32.83
June 26, 2019, 9:20 p.m. 4.76 4.76 4.76 4.76 138.4
June 26, 2019, 9:10 p.m. 4.8 4.8 4.75 4.75 1478.34
June 26, 2019, 9:05 p.m. 4.92 4.92 4.9 4.9 118.5
June 26, 2019, 9 p.m. 4.93 4.93 4.93 4.93 407.67
June 26, 2019, 8:55 p.m. 5.04 5.04 4.99 4.99 424.65
June 26, 2019, 8:50 p.m. 4.82 4.82 4.82 4.82 5.0
June 26, 2019, 8:45 p.m. 4.91 5.07 4.81 5.07 2005.28
June 26, 2019, 8:40 p.m. 5.07 5.09 4.8 4.9 1510.31
June 26, 2019, 8:35 p.m. 5.14 5.18 5.1 5.18 2502.09
June 26, 2019, 8:30 p.m. 5.15 5.16 5.13 5.16 287.35
June 26, 2019, 8:15 p.m. 5.29 5.29 5.24 5.24 5.99
June 26, 2019, 8:10 p.m. 5.28 5.28 5.28 5.28 25.0
June 26, 2019, 8 p.m. 5.26 5.26 5.26 5.26 6.02
June 26, 2019, 7:50 p.m. 5.31 5.32 5.31 5.32 18.8
June 26, 2019, 7:45 p.m. 5.31 5.32 5.31 5.32 37.55
June 26, 2019, 7:40 p.m. 5.19 5.22 5.19 5.22 14.01
June 26, 2019, 7:35 p.m. 5.12 5.13 5.12 5.13 148.82
June 26, 2019, 7:30 p.m. 5.14 5.14 5.14 5.14 94.0
June 26, 2019, 7:20 p.m. 5.13 5.13 5.13 5.13 10.98
June 26, 2019, 7:15 p.m. 5.15 5.15 5.15 5.15 10.8
June 26, 2019, 7:10 p.m. 5.19 5.19 5.19 5.19 100.0
June 26, 2019, 7:05 p.m. 5.12 5.12 5.12 5.12 2.47
June 26, 2019, 7 p.m. 5.17 5.17 5.13 5.17 17.12
June 26, 2019, 6:55 p.m. 5.12 5.12 5.12 5.12 43.5
June 26, 2019, 6:45 p.m. 5.19 5.19 5.17 5.17 122.0
June 26, 2019, 6:40 p.m. 5.17 5.17 5.16 5.16 75.0
June 26, 2019, 6:35 p.m. 5.21 5.21 5.19 5.19 154.18
June 26, 2019, 6:30 p.m. 5.25 5.26 5.24 5.24 190.23
June 26, 2019, 6:25 p.m. 5.22 5.36 5.22 5.36 952.0
June 26, 2019, 6:20 p.m. 5.23 5.23 5.23 5.23 26.03
June 26, 2019, 6:10 p.m. 5.24 5.24 5.24 5.24 20.0
June 26, 2019, 6:05 p.m. 5.22 5.22 5.19 5.19 44.02
June 26, 2019, 5:50 p.m. 5.22 5.22 5.22 5.22 44.0
June 26, 2019, 5:45 p.m. 5.24 5.25 5.24 5.25 210.0
June 26, 2019, 5:35 p.m. 5.23 5.23 5.19 5.19 110.58
June 26, 2019, 5:30 p.m. 5.27 5.27 5.27 5.27 20.0
June 26, 2019, 5:25 p.m. 5.26 5.26 5.23 5.23 29.21
June 26, 2019, 5:20 p.m. 5.22 5.23 5.22 5.23 148.48
June 26, 2019, 5:15 p.m. 5.12 5.12 5.12 5.12 56.26
June 26, 2019, 5:10 p.m. 5.12 5.12 5.12 5.12 6.7
June 26, 2019, 5:05 p.m. 5.17 5.17 5.12 5.13 64.32
June 26, 2019, 5 p.m. 5.19 5.31 5.1 5.31 856.76
June 26, 2019, 4:55 p.m. 5.22 5.22 5.21 5.21 136.34
June 26, 2019, 4:50 p.m. 5.31 5.31 5.31 5.31 125.16
June 26, 2019, 4:45 p.m. 5.3 5.3 5.3 5.3 2.39
June 26, 2019, 4:40 p.m. 5.3 5.3 5.23 5.25 6535.95
June 26, 2019, 4:35 p.m. 5.37 5.43 5.37 5.38 6098.41
June 26, 2019, 4:30 p.m. 5.34 5.34 5.34 5.34 18.29
June 26, 2019, 4:25 p.m. 5.42 5.42 5.42 5.42 801.43
June 26, 2019, 4:20 p.m. 5.48 5.48 5.48 5.48 17.0
June 26, 2019, 4:15 p.m. 5.41 5.42 5.41 5.42 838.16
June 26, 2019, 4:10 p.m. 5.4 5.46 5.4 5.46 2187.77
June 26, 2019, 4:05 p.m. 5.37 5.37 5.35 5.35 602.41
June 26, 2019, 4 p.m. 5.52 5.52 5.43 5.43 236.27
June 26, 2019, 3:45 p.m. 5.47 5.47 5.44 5.44 89.06
June 26, 2019, 3:40 p.m. 5.46 5.49 5.44 5.49 753.76
June 26, 2019, 3:35 p.m. 5.46 5.46 5.46 5.46 33.44
June 26, 2019, 3:30 p.m. 5.53 5.53 5.44 5.44 783.87
June 26, 2019, 3:25 p.m. 5.53 5.53 5.53 5.53 90.47
June 26, 2019, 3:20 p.m. 5.52 5.53 5.52 5.53 127.83
June 26, 2019, 3:15 p.m. 5.6 5.63 5.52 5.52 406.0
June 26, 2019, 3:10 p.m. 5.6 5.6 5.6 5.6 200.0
June 26, 2019, 8:40 a.m. 5.5 5.52 5.5 5.52 25.9
June 26, 2019, 8:35 a.m. 5.51 5.52 5.48 5.51 400.15
June 26, 2019, 8:30 a.m. 5.55 5.55 5.53 5.53 47.22
June 26, 2019, 8:25 a.m. 5.54 5.54 5.54 5.54 183.92
June 26, 2019, 8:15 a.m. 5.55 5.55 5.55 5.55 5.0
June 26, 2019, 8:10 a.m. 5.53 5.53 5.53 5.53 9.83
June 26, 2019, 8:05 a.m. 5.49 5.53 5.49 5.53 70.6
June 26, 2019, 8 a.m. 5.41 5.49 5.41 5.47 33.22
June 26, 2019, 7:55 a.m. 5.49 5.49 5.42 5.42 169.27
June 26, 2019, 7:45 a.m. 5.57 5.57 5.57 5.57 9.01
June 26, 2019, 7:40 a.m. 5.54 5.56 5.54 5.56 49.24
June 26, 2019, 7:35 a.m. 5.52 5.52 5.51 5.51 11.96
June 26, 2019, 7:30 a.m. 5.48 5.51 5.48 5.48 91.19
June 26, 2019, 7:25 a.m. 5.51 5.51 5.49 5.5 62.92
June 26, 2019, 7:20 a.m. 5.51 5.51 5.5 5.51 45.55
June 26, 2019, 7:15 a.m. 5.5 5.51 5.45 5.45 68.57
June 26, 2019, 7:10 a.m. 5.51 5.51 5.51 5.51 103.16
June 26, 2019, 7:05 a.m. 5.52 5.52 5.44 5.49 186.12
June 26, 2019, 7 a.m. 5.6 5.6 5.54 5.59 220.03
June 26, 2019, 6:55 a.m. 5.6 5.6 5.56 5.57 656.75
June 26, 2019, 6:50 a.m. 5.62 5.67 5.62 5.67 50.71
June 26, 2019, 6:45 a.m. 5.51 5.58 5.51 5.58 185.24
June 26, 2019, 6:40 a.m. 5.49 5.49 5.49 5.49 9.99
June 26, 2019, 6:35 a.m. 5.48 5.48 5.48 5.48 11.53
June 26, 2019, 6:30 a.m. 5.41 5.45 5.41 5.45 11.49
June 26, 2019, 6:15 a.m. 5.35 5.35 5.3 5.3 259.08
June 26, 2019, 6:10 a.m. 5.37 5.37 5.31 5.31 151.3
June 26, 2019, 6:05 a.m. 5.29 5.37 5.29 5.37 22.91
June 26, 2019, 6 a.m. 5.4 5.4 5.4 5.4 92.67
June 26, 2019, 5:50 a.m. 5.41 5.41 5.41 5.41 53.2
June 26, 2019, 5:40 a.m. 5.41 5.42 5.41 5.42 680.02
June 26, 2019, 5:35 a.m. 5.33 5.35 5.29 5.29 383.89
June 26, 2019, 5:30 a.m. 5.43 5.43 5.3 5.3 1141.02
June 26, 2019, 5:20 a.m. 5.41 5.43 5.41 5.41 187.21
June 26, 2019, 5:15 a.m. 5.39 5.43 5.37 5.42 292.75
June 26, 2019, 5:10 a.m. 5.37 5.37 5.34 5.34 62.39
June 26, 2019, 5:05 a.m. 5.3 5.32 5.3 5.32 190.25
June 26, 2019, 5 a.m. 5.37 5.37 5.3 5.3 276.44
June 26, 2019, 4:55 a.m. 5.35 5.35 5.35 5.35 2.0
June 26, 2019, 4:50 a.m. 5.37 5.38 5.37 5.38 24.02
June 26, 2019, 4:45 a.m. 5.41 5.41 5.37 5.37 150.05
June 26, 2019, 4:40 a.m. 5.47 5.47 5.46 5.47 1146.85
June 26, 2019, 4:35 a.m. 5.45 5.45 5.45 5.45 21.81
June 26, 2019, 4:30 a.m. 5.44 5.44 5.42 5.42 15.9
June 26, 2019, 4:25 a.m. 5.45 5.45 5.42 5.45 114.95
June 26, 2019, 4:20 a.m. 5.44 5.44 5.44 5.44 3.0
June 26, 2019, 4:15 a.m. 5.43 5.43 5.43 5.43 10.0
June 26, 2019, 4:10 a.m. 5.43 5.47 5.43 5.47 450.0
June 26, 2019, 3:55 a.m. 5.49 5.49 5.49 5.49 8.82
June 26, 2019, 3:50 a.m. 5.53 5.53 5.53 5.53 13.0
June 26, 2019, 3:45 a.m. 5.53 5.54 5.53 5.54 53.7
June 26, 2019, 3:40 a.m. 5.48 5.48 5.46 5.46 411.34
June 26, 2019, 3:35 a.m. 5.51 5.51 5.51 5.51 20.0
June 26, 2019, 3:30 a.m. 5.52 5.54 5.52 5.54 373.23
June 26, 2019, 3:20 a.m. 5.65 5.65 5.65 5.65 69.77
June 26, 2019, 3:15 a.m. 5.68 5.69 5.68 5.69 173.0
June 26, 2019, 3:05 a.m. 5.66 5.66 5.66 5.66 10.63
June 26, 2019, 3 a.m. 5.61 5.61 5.61 5.61 10.63
June 26, 2019, 2:45 a.m. 5.66 5.77 5.66 5.77 431.18
June 26, 2019, 2:35 a.m. 5.67 5.67 5.67 5.67 21.06
June 26, 2019, 2:20 a.m. 5.55 5.55 5.48 5.5 288.64
June 26, 2019, 2:15 a.m. 5.55 5.55 5.55 5.55 21.03
June 26, 2019, 2:05 a.m. 5.6 5.6 5.51 5.51 51.57
June 26, 2019, 1:50 a.m. 5.69 5.69 5.64 5.69 48.4
June 26, 2019, 1:45 a.m. 5.63 5.69 5.61 5.69 268.82
June 26, 2019, 1:35 a.m. 5.64 5.67 5.64 5.67 699.5
June 26, 2019, 1:30 a.m. 5.69 5.69 5.68 5.68 20.22
June 26, 2019, 1:25 a.m. 5.7 5.84 5.7 5.84 690.2
June 26, 2019, 1:20 a.m. 5.7 5.7 5.7 5.7 90.7
June 26, 2019, 1:10 a.m. 5.73 5.73 5.73 5.73 5.51
June 26, 2019, 1 a.m. 5.71 5.73 5.71 5.73 61.01
June 26, 2019, 12:55 a.m. 5.69 5.69 5.69 5.69 50.0
June 26, 2019, 12:50 a.m. 5.65 5.65 5.64 5.64 64.75
June 26, 2019, 12:45 a.m. 5.67 5.67 5.65 5.65 118.34
June 26, 2019, 12:40 a.m. 5.7 5.71 5.7 5.71 246.1
June 26, 2019, 12:35 a.m. 5.73 5.76 5.67 5.67 980.92
June 26, 2019, 12:30 a.m. 5.83 5.85 5.83 5.85 116.65
June 26, 2019, 12:25 a.m. 5.64 5.81 5.64 5.78 1097.47
June 26, 2019, 12:20 a.m. 5.4 5.53 5.4 5.53 202.99
June 26, 2019, 12:15 a.m. 5.27 5.27 5.27 5.27 173.61
June 26, 2019, 12:10 a.m. 5.26 5.26 5.26 5.26 5.0
June 26, 2019, midnight 5.26 5.26 5.14 5.17 553.9
June 25, 2019, 11:55 p.m. 5.31 5.31 5.31 5.31 50.0
June 25, 2019, 11:50 p.m. 5.3 5.31 5.3 5.31 215.6
June 25, 2019, 11:40 p.m. 5.36 5.36 5.36 5.36