QTMUSD overview by Osiris Team



<
Date Open High Low Close Volume
Sept. 19, 2019, 2:45 a.m. 2.18 2.18 2.17 2.17 351.4
Sept. 19, 2019, 2:35 a.m. 2.18 2.18 2.18 2.18 62.15
Sept. 19, 2019, 2:30 a.m. 2.18 2.18 2.18 2.18 7.12
Sept. 19, 2019, 1:30 a.m. 2.19 2.19 2.19 2.19 4.58
Sept. 19, 2019, 1:10 a.m. 2.18 2.18 2.18 2.18 62.18
Sept. 19, 2019, 12:30 a.m. 2.21 2.21 2.14 2.16 69.9
Sept. 19, 2019, 12:20 a.m. 2.23 2.23 2.23 2.23 7.23
Sept. 19, 2019, 12:10 a.m. 2.25 2.25 2.24 2.24 69.15
Sept. 19, 2019, midnight 2.27 2.27 2.27 2.27 3.79
Sept. 18, 2019, 10:05 p.m. 2.29 2.29 2.29 2.29 4.27
Sept. 18, 2019, 9:55 p.m. 2.27 2.27 2.27 2.27 2.69
Sept. 18, 2019, 9:10 p.m. 2.25 2.25 2.25 2.25 8.17
Sept. 18, 2019, 8:45 p.m. 2.26 2.26 2.26 2.26 202.57
Sept. 18, 2019, 8:20 p.m. 2.25 2.25 2.25 2.25 4.27
Sept. 18, 2019, 7:55 p.m. 2.26 2.26 2.26 2.26 204.76
Sept. 18, 2019, 7:45 p.m. 2.26 2.26 2.26 2.26 3.79
Sept. 18, 2019, 5:45 p.m. 2.28 2.29 2.28 2.29 30.89
Sept. 18, 2019, 5:40 p.m. 2.27 2.27 2.27 2.27 4.42
Sept. 18, 2019, 5 p.m. 2.26 2.26 2.25 2.25 410.0
Sept. 18, 2019, 4:25 p.m. 2.25 2.25 2.25 2.25 3.5
Sept. 18, 2019, 4:05 p.m. 2.25 2.25 2.25 2.25 76.75
Sept. 18, 2019, 4 p.m. 2.27 2.27 2.24 2.24 38.2
Sept. 18, 2019, 3:55 p.m. 2.26 2.26 2.26 2.26 36.57
Sept. 18, 2019, 3:45 p.m. 2.25 2.25 2.25 2.25 61.05
Sept. 18, 2019, 3:40 p.m. 2.25 2.25 2.25 2.25 70.41
Sept. 18, 2019, 3:20 p.m. 2.26 2.26 2.26 2.26 6.85
Sept. 18, 2019, 3:10 p.m. 2.28 2.28 2.28 2.28 61.05
Sept. 18, 2019, 2:55 p.m. 2.29 2.29 2.29 2.29 12.01
Sept. 18, 2019, 2:45 p.m. 2.28 2.28 2.28 2.28 2.12
Sept. 18, 2019, 2:40 p.m. 2.28 2.28 2.28 2.28 523.0
Sept. 18, 2019, 2:35 p.m. 2.27 2.28 2.27 2.28 269.0
Sept. 18, 2019, 2:30 p.m. 2.29 2.29 2.29 2.29 67.75
Sept. 18, 2019, 2:25 p.m. 2.32 2.32 2.32 2.32 20.0
Sept. 18, 2019, 2:20 p.m. 2.3 2.3 2.3 2.3 106.71
Sept. 18, 2019, 2 p.m. 2.28 2.28 2.28 2.28 3.16
Sept. 18, 2019, 1:55 p.m. 2.25 2.28 2.25 2.28 277.87
Sept. 18, 2019, 1:50 p.m. 2.26 2.26 2.26 2.26 160.0
Sept. 18, 2019, 1:45 p.m. 2.26 2.26 2.26 2.26 90.0
Sept. 18, 2019, 1:40 p.m. 2.25 2.25 2.25 2.25 250.0
Sept. 18, 2019, 1:30 p.m. 2.24 2.24 2.24 2.24 4.5
Sept. 18, 2019, 1:25 p.m. 2.21 2.21 2.21 2.21 63.05
Sept. 18, 2019, 1:20 p.m. 2.22 2.22 2.22 2.22 63.05
Sept. 18, 2019, 1:15 p.m. 2.22 2.22 2.22 2.22 3.17
Sept. 18, 2019, 1 p.m. 2.22 2.22 2.22 2.22 500.0
Sept. 18, 2019, 12:25 p.m. 2.2 2.2 2.2 2.2 2.68
Sept. 18, 2019, 12:15 p.m. 2.19 2.2 2.19 2.2 139.26
Sept. 18, 2019, 11:45 a.m. 2.19 2.19 2.19 2.19 138.47
Sept. 18, 2019, 11:40 a.m. 2.18 2.18 2.18 2.18 130.64
Sept. 18, 2019, 11:15 a.m. 2.18 2.18 2.18 2.18 63.93
Sept. 18, 2019, 11:10 a.m. 2.19 2.19 2.19 2.19 130.91
Sept. 18, 2019, 11 a.m. 2.21 2.21 2.2 2.2 133.23
Sept. 18, 2019, 10:50 a.m. 2.22 2.22 2.22 2.22 16.26
Sept. 18, 2019, 10:45 a.m. 2.22 2.22 2.21 2.21 812.82
Sept. 18, 2019, 9:55 a.m. 2.2 2.2 2.2 2.2 6.85
Sept. 18, 2019, 9:35 a.m. 2.19 2.19 2.19 2.19 500.0
Sept. 18, 2019, 9:25 a.m. 2.2 2.22 2.2 2.22 102.77
Sept. 18, 2019, 9:20 a.m. 2.2 2.2 2.2 2.2 26.54
Sept. 18, 2019, 9:15 a.m. 2.19 2.2 2.19 2.2 8.5
Sept. 18, 2019, 9:10 a.m. 2.18 2.18 2.18 2.18 2.1
Sept. 18, 2019, 9:05 a.m. 2.18 2.18 2.17 2.17 65.53
Sept. 18, 2019, 9 a.m. 2.18 2.18 2.18 2.18 55.12
Sept. 18, 2019, 8:50 a.m. 2.2 2.2 2.2 2.2 3.11
Sept. 18, 2019, 8:45 a.m. 2.21 2.21 2.21 2.21 62.85
Sept. 18, 2019, 8:40 a.m. 2.23 2.23 2.22 2.22 41.53
Sept. 18, 2019, 8:30 a.m. 2.24 2.35 2.24 2.35 977.74
Sept. 18, 2019, 8:20 a.m. 2.24 2.24 2.24 2.24 3.36
Sept. 18, 2019, 8 a.m. 2.22 2.22 2.22 2.22 2.0
Sept. 18, 2019, 7:45 a.m. 2.21 2.21 2.21 2.21 2.06
Sept. 18, 2019, 7:40 a.m. 2.21 2.21 2.21 2.21 616.0
Sept. 18, 2019, 7:35 a.m. 2.2 2.2 2.2 2.2 12.01
Sept. 18, 2019, 6:40 a.m. 2.21 2.21 2.21 2.21 138.61
Sept. 18, 2019, 6:25 a.m. 2.2 2.2 2.2 2.2 66.98
Sept. 18, 2019, 5:30 a.m. 2.21 2.21 2.21 2.21 53.31
Sept. 18, 2019, 5:15 a.m. 2.22 2.22 2.21 2.21 285.92
Sept. 18, 2019, 4:50 a.m. 2.21 2.21 2.21 2.21 4.52
Sept. 18, 2019, 4:20 a.m. 2.19 2.2 2.19 2.2 4.32
Sept. 18, 2019, 4:15 a.m. 2.19 2.19 2.19 2.19 2.28
Sept. 18, 2019, 2:40 a.m. 2.16 2.16 2.16 2.16 4.07
Sept. 18, 2019, 2 a.m. 2.2 2.2 2.2 2.2 3.29
Sept. 18, 2019, 1:50 a.m. 2.16 2.16 2.16 2.16 8.13
Sept. 18, 2019, 1:15 a.m. 2.18 2.19 2.18 2.19 134.73
Sept. 18, 2019, 1:10 a.m. 2.16 2.18 2.16 2.18 13.24
Sept. 18, 2019, 1 a.m. 2.14 2.14 2.14 2.14 4.57
Sept. 17, 2019, 11:45 p.m. 2.12 2.12 2.12 2.12 8.54
Sept. 17, 2019, 11:40 p.m. 2.12 2.12 2.12 2.12 271.54
Sept. 17, 2019, 11:10 p.m. 2.14 2.14 2.13 2.13 142.39
Sept. 17, 2019, 10:40 p.m. 2.15 2.15 2.15 2.15 30.0
Sept. 17, 2019, 9:35 p.m. 2.16 2.16 2.16 2.16 64.98
Sept. 17, 2019, 8:50 p.m. 2.15 2.15 2.15 2.15 157.68
Sept. 17, 2019, 8:40 p.m. 2.17 2.17 2.17 2.17 230.24
Sept. 17, 2019, 8:25 p.m. 2.16 2.16 2.16 2.16 4.81
Sept. 17, 2019, 5:20 p.m. 2.15 2.15 2.15 2.15 11.0
Sept. 17, 2019, 4:25 p.m. 2.12 2.12 2.12 2.12 40.04
Sept. 17, 2019, 4:20 p.m. 2.11 2.11 2.11 2.11 2.64
Sept. 17, 2019, 4:10 p.m. 2.13 2.14 2.13 2.14 25.0
Sept. 17, 2019, 4 p.m. 2.11 2.11 2.11 2.11 4.74
Sept. 17, 2019, 3:35 p.m. 2.09 2.09 2.09 2.09 4.81
Sept. 17, 2019, 2:15 p.m. 2.08 2.08 2.08 2.08 9.64
Sept. 17, 2019, 12:50 p.m. 2.07 2.07 2.07 2.07 4.82
Sept. 17, 2019, 12:40 p.m. 2.07 2.07 2.07 2.07 269.0
Sept. 17, 2019, 12:35 p.m. 2.07 2.07 2.07 2.07 469.61
Sept. 17, 2019, 10:05 a.m. 2.05 2.05 2.04 2.04 134.11
Sept. 17, 2019, 9:50 a.m. 2.05 2.05 2.05 2.05 5.97
Sept. 17, 2019, 9:05 a.m. 2.04 2.04 2.04 2.04 2.11
Sept. 17, 2019, 8:15 a.m. 2.07 2.07 2.07 2.07 4.98
Sept. 17, 2019, 7:35 a.m. 2.04 2.04 2.04 2.04 4.78
Sept. 17, 2019, 6:05 a.m. 2.04 2.04 2.04 2.04 11.0
Sept. 17, 2019, 5:55 a.m. 2.03 2.03 2.03 2.03 68.56
Sept. 17, 2019, 4:40 a.m. 2.04 2.04 2.04 2.04 134.52
Sept. 16, 2019, 11:45 p.m. 2.05 2.05 2.05 2.05 3.0
Sept. 16, 2019, 10:15 p.m. 2.05 2.05 2.05 2.05 68.56
Sept. 16, 2019, 9 p.m. 2.04 2.04 2.04 2.04 4.94
Sept. 16, 2019, 8:40 p.m. 2.03 2.03 2.03 2.03 134.42
Sept. 16, 2019, 4:15 p.m. 2.02 2.02 2.02 2.02 132.37
Sept. 16, 2019, 4 p.m. 2.02 2.02 2.02 2.02 38.0
Sept. 16, 2019, 3:55 p.m. 2.02 2.02 2.02 2.02 38.0
Sept. 16, 2019, 3:05 p.m. 2.02 2.02 2.02 2.02 4.98
Sept. 16, 2019, 1:10 p.m. 2.0 2.0 2.0 2.0 69.87
Sept. 16, 2019, 1 p.m. 2.0 2.0 2.0 2.0 12.58
Sept. 16, 2019, 12:40 p.m. 2.01 2.01 2.01 2.01 69.87
Sept. 16, 2019, 12:25 p.m. 2.01 2.01 2.0 2.0 98.25
Sept. 16, 2019, 12:15 p.m. 2.0 2.0 2.0 2.0 10.58
Sept. 16, 2019, noon 2.03 2.03 2.02 2.02 568.04
Sept. 16, 2019, 10:20 a.m. 2.03 2.03 2.02 2.02 249.41
Sept. 16, 2019, 10:10 a.m. 2.05 2.05 2.05 2.05 9.67
Sept. 16, 2019, 9:50 a.m. 2.06 2.06 2.06 2.06 67.63
Sept. 16, 2019, 9:25 a.m. 2.07 2.07 2.07 2.07 9.58
Sept. 16, 2019, 9:15 a.m. 2.08 2.08 2.08 2.08 416.05
Sept. 16, 2019, 9:05 a.m. 2.08 2.08 2.08 2.08 4.99
Sept. 16, 2019, 3:45 a.m. 2.1 2.1 2.1 2.1 15.68
Sept. 16, 2019, 1:50 a.m. 2.1 2.1 2.1 2.1 36.36
Sept. 16, 2019, 1:45 a.m. 2.1 2.1 2.1 2.1 4.94
Sept. 16, 2019, 12:05 a.m. 2.08 2.08 2.08 2.08 4.8
Sept. 15, 2019, 11:40 p.m. 2.07 2.07 2.07 2.07 19.68
Sept. 15, 2019, 11:10 p.m. 2.07 2.07 2.07 2.07 11.16
Sept. 15, 2019, 5:35 p.m. 2.06 2.06 2.05 2.05 1413.12
Sept. 15, 2019, 5:05 p.m. 2.08 2.08 2.08 2.08 4.62
Sept. 15, 2019, 5 p.m. 2.05 2.05 2.05 2.05 19.25
Sept. 15, 2019, 4:50 p.m. 2.1 2.1 2.1 2.1 20.0
Sept. 15, 2019, 4:45 p.m. 2.07 2.07 2.07 2.07 200.05
Sept. 15, 2019, 3:50 p.m. 2.06 2.06 2.06 2.06 4.99
Sept. 15, 2019, 3:30 p.m. 2.06 2.06 2.06 2.06 4.88
Sept. 15, 2019, 1:55 p.m. 2.08 2.08 2.08 2.08 28.65
Sept. 15, 2019, 11:55 a.m. 2.08 2.08 2.08 2.08 4.93
Sept. 15, 2019, 10:45 a.m. 2.06 2.06 2.06 2.06 4.93
Sept. 15, 2019, 10:30 a.m. 2.05 2.05 2.05 2.05 236.48
Sept. 15, 2019, 6:30 a.m. 2.05 2.05 2.05 2.05 105.54
Sept. 15, 2019, 3:40 a.m. 2.05 2.05 2.05 2.05 9.66
Sept. 15, 2019, 12:10 a.m. 2.06 2.06 2.06 2.06 13.82
Sept. 14, 2019, 9 p.m. 2.08 2.08 2.08 2.08 4.99
Sept. 14, 2019, 7:45 p.m. 2.08 2.08 2.08 2.08 50.0
Sept. 14, 2019, 6 p.m. 2.07 2.07 2.07 2.07 68.56
Sept. 14, 2019, 5:05 p.m. 2.06 2.06 2.06 2.06 4.97
Sept. 14, 2019, 2:10 p.m. 2.04 2.04 2.04 2.04 4.87
Sept. 14, 2019, 1:45 p.m. 2.03 2.04 2.03 2.04 20.98
Sept. 14, 2019, 12:40 p.m. 2.0 2.0 2.0 2.0 70.0
Sept. 14, 2019, 7:35 a.m. 2.02 2.02 2.02 2.02 389.63
Sept. 14, 2019, 5:30 a.m. 2.02 2.02 2.02 2.02 34.65
Sept. 13, 2019, 11:30 p.m. 2.02 2.02 2.02 2.02 4.98
Sept. 13, 2019, 9:35 p.m. 2.02 2.02 2.01 2.01 10.01
Sept. 13, 2019, 9:05 p.m. 2.01 2.01 2.01 2.01 46.3
Sept. 13, 2019, 8:40 p.m. 2.01 2.01 2.01 2.01 288.88
Sept. 13, 2019, 5:50 p.m. 2.0 2.0 2.0 2.0 9.84
Sept. 13, 2019, 5:05 p.m. 2.02 2.02 2.02 2.02 31.98
Sept. 13, 2019, 10:45 a.m. 2.03 2.03 2.03 2.03 152.0
Sept. 13, 2019, 9:45 a.m. 2.02 2.02 2.02 2.02 4.92
Sept. 13, 2019, 7:30 a.m. 2.01 2.01 2.01 2.01 2.1
Sept. 13, 2019, 4:55 a.m. 2.02 2.02 2.02 2.02 9.87
Sept. 13, 2019, 4:15 a.m. 2.03 2.03 2.03 2.03 11.28
Sept. 13, 2019, 3 a.m. 2.02 2.02 2.02 2.02 67.27
Sept. 13, 2019, 1:50 a.m. 2.04 2.04 2.04 2.04 4.93
Sept. 13, 2019, 1:35 a.m. 2.02 2.02 2.02 2.02 4.98
Sept. 13, 2019, 1:25 a.m. 2.01 2.01 2.01 2.01 4.17
Sept. 12, 2019, 8:35 p.m. 2.0 2.0 2.0 2.0 4.98
Sept. 12, 2019, 7:05 p.m. 2.0 2.0 2.0 2.0 16.12
Sept. 12, 2019, 6:45 p.m. 2.01 2.01 2.01 2.01 14.83
Sept. 12, 2019, 6:25 p.m. 2.0 2.01 2.0 2.01 100.0
Sept. 12, 2019, 2:05 p.m. 2.01 2.01 2.01 2.01 2.33
Sept. 12, 2019, 1:15 p.m. 2.0 2.0 2.0 2.0 5.04
Sept. 12, 2019, 12:45 p.m. 1.99 1.99 1.99 1.99 5.0
Sept. 12, 2019, 8:45 a.m. 1.97 1.97 1.97 1.97 12.01
Sept. 12, 2019, 6:20 a.m. 1.97 1.97 1.97 1.97 14.79
Sept. 12, 2019, 4:10 a.m. 1.98 1.98 1.98 1.98 7.2
Sept. 12, 2019, 1:30 a.m. 1.98 1.98 1.98 1.98 25.75
Sept. 12, 2019, 1 a.m. 1.99 1.99 1.99 1.99 25.12
Sept. 12, 2019, midnight 2.0 2.0 2.0 2.0 5.02
Sept. 11, 2019, 11:50 p.m. 2.0 2.0 2.0 2.0 515.51
Sept. 11, 2019, 11:30 p.m. 2.0 2.0 2.0 2.0 185.68
Sept. 11, 2019, 11:25 p.m. 2.0 2.0 2.0 2.0 487.7
Sept. 11, 2019, 11:20 p.m. 2.0 2.0 2.0 2.0 841.15
Sept. 11, 2019, 9:20 p.m. 1.99 1.99 1.99 1.99 200.0
Sept. 11, 2019, 6:30 p.m. 1.99 1.99 1.99 1.99 396.58
Sept. 11, 2019, 5:05 p.m. 1.99 1.99 1.99 1.99 16.32
Sept. 11, 2019, 4:30 p.m. 1.99 1.99 1.99 1.99 8.38
Sept. 11, 2019, 4:05 p.m. 1.97 1.97 1.97 1.97 12.24
Sept. 11, 2019, 3:35 p.m. 1.98 1.98 1.98 1.98 10.83
Sept. 11, 2019, 2:25 p.m. 1.98 1.98 1.98 1.98 236.71
Sept. 11, 2019, 2:20 p.m. 2.0 2.0 1.98 1.98 19.91
Sept. 11, 2019, 12:55 p.m. 2.02 2.02 2.02 2.02 150.0
Sept. 11, 2019, 12:45 p.m. 2.02 2.02 2.02 2.02 5.02
Sept. 11, 2019, 11:15 a.m. 2.02 2.02 2.02 2.02 27.8
Sept. 11, 2019, 6:50 a.m. 1.98 1.98 1.98 1.98 595.88
Sept. 11, 2019, 6:25 a.m. 1.99 1.99 1.99 1.99 25.05
Sept. 11, 2019, 5:50 a.m. 2.0 2.0 2.0 2.0 9.98
Sept. 11, 2019, 1:55 a.m. 2.02 2.02 2.02 2.02 9.81
Sept. 11, 2019, 1:10 a.m. 2.04 2.04 2.04 2.04 68.54
Sept. 11, 2019, 12:50 a.m. 2.04 2.04 2.04 2.04 4.98
Sept. 11, 2019, 12:20 a.m. 2.05 2.05 2.05 2.05 450.49
Sept. 11, 2019, 12:15 a.m. 2.04 2.05 2.04 2.05 46.63
Sept. 11, 2019, 12:10 a.m. 2.03 2.03 2.03 2.03 4.96
Sept. 10, 2019, 11:25 p.m. 2.03 2.03 2.03 2.03 29.36
Sept. 10, 2019, 10:05 p.m. 2.03 2.03 2.03 2.03 4.97
Sept. 10, 2019, 9:25 p.m. 2.02 2.02 2.02 2.02 2.0
Sept. 10, 2019, 8:45 p.m. 2.01 2.01 2.01 2.01 9.93
Sept. 10, 2019, 7:55 p.m. 2.03 2.03 2.03 2.03 70.64
Sept. 10, 2019, 7:35 p.m. 2.03 2.03 2.03 2.03 9.77
Sept. 10, 2019, 4:05 p.m. 2.03 2.03 2.03 2.03 200.0
Sept. 10, 2019, 2:20 p.m. 2.04 2.04 2.04 2.04 50.0
Sept. 10, 2019, 1:50 p.m. 2.05 2.05 2.05 2.05 124.0
Sept. 10, 2019, 1:25 p.m. 2.06 2.06 2.05 2.05 84.54
Sept. 10, 2019, 1 p.m. 2.07 2.07 2.07 2.07 7.94
Sept. 10, 2019, 12:35 p.m. 2.07 2.07 2.07 2.07 19.13
Sept. 10, 2019, 9:25 a.m. 2.08 2.08 2.08 2.08 24.69
Sept. 10, 2019, 7:45 a.m. 2.09 2.09 2.09 2.09 14.47
Sept. 10, 2019, 7:35 a.m. 2.08 2.08 2.08 2.08 12.01
Sept. 10, 2019, 5:35 a.m. 2.1 2.1 2.1 2.1 13.92
Sept. 10, 2019, 5:25 a.m. 2.11 2.11 2.11 2.11 250.0
Sept. 10, 2019, 2:55 a.m. 2.1 2.1 2.1 2.1 537.78
Sept. 10, 2019, 2:50 a.m. 2.11 2.11 2.11 2.11 28.36
Sept. 10, 2019, 1:45 a.m. 2.12 2.12 2.12 2.12 338.71
Sept. 10, 2019, 1:35 a.m. 2.11 2.11 2.11 2.11 4.81
Sept. 10, 2019, 1:05 a.m. 2.1 2.1 2.1 2.1 4.78
Sept. 9, 2019, 10:45 p.m. 2.08 2.08 2.08 2.08 33.69
Sept. 9, 2019, 8:25 p.m. 2.08 2.08 2.08 2.08 4.08
Sept. 9, 2019, 8:20 p.m. 2.08 2.08 2.08 2.08 15.42
Sept. 9, 2019, 7:15 p.m. 2.07 2.07 2.07 2.07 24.17
Sept. 9, 2019, 5:55 p.m. 2.07 2.07 2.07 2.07 499.52
Sept. 9, 2019, 5:20 p.m. 2.07 2.07 2.07 2.07 432.15
Sept. 9, 2019, 5:15 p.m. 2.08 2.08 2.08 2.08 67.85
Sept. 9, 2019, 4:40 p.m. 2.06 2.06 2.06 2.06 9.61
Sept. 9, 2019, 4:10 p.m. 2.07 2.07 2.07 2.07 19.85
Sept. 9, 2019, 3:45 p.m. 2.09 2.09 2.09 2.09 18.39
Sept. 9, 2019, 3:40 p.m. 2.09 2.09 2.09 2.09 421.61
Sept. 9, 2019, 3:30 p.m. 2.09 2.09 2.09 2.09 4.95
Sept. 9, 2019, 3:25 p.m. 2.09 2.09 2.09 2.09 47.37
Sept. 9, 2019, 2:20 p.m. 2.07 2.07 2.07 2.07 50.89
Sept. 9, 2019, 1:25 p.m. 2.08 2.08 2.08 2.08 66.91
Sept. 9, 2019, 11:30 a.m. 2.09 2.09 2.09 2.09 9.56
Sept. 9, 2019, 11:20 a.m. 2.11 2.11 2.11 2.11 2.31
Sept. 9, 2019, 11:15 a.m. 2.1 2.1 2.1 2.1 2.31
Sept. 9, 2019, 10:40 a.m. 2.07 2.07 2.07 2.07 4.71
Sept. 9, 2019, 10:10 a.m. 2.07 2.07 2.07 2.07 9.36
Sept. 9, 2019, 9:55 a.m. 2.08 2.08 2.08 2.08 3.5
Sept. 9, 2019, 9:30 a.m. 2.08 2.08 2.08 2.08 30.43
Sept. 9, 2019, 9:20 a.m. 2.07 2.07 2.07 2.07 4.87
Sept. 9, 2019, 9:15 a.m. 2.05 2.07 2.05 2.07 222.75
Sept. 9, 2019, 9:10 a.m. 2.02 2.02 2.02 2.02 4.94
Sept. 9, 2019, 9:05 a.m. 2.02 2.02 2.02 2.02 4.95
Sept. 9, 2019, 8:40 a.m. 2.02 2.02 2.02 2.02 71.45
Sept. 9, 2019, 8:15 a.m. 2.01 2.01 2.01 2.01 2.05
Sept. 9, 2019, 8:10 a.m. 2.0 2.0 2.0 2.0 9.9
Sept. 9, 2019, 8:05 a.m. 2.01 2.01 2.01 2.01 188.91
Sept. 9, 2019, 7:30 a.m. 2.01 2.01 2.01 2.01 22.5
Sept. 9, 2019, 7:10 a.m. 2.02 2.02 2.02 2.02 12.01
Sept. 9, 2019, 6 a.m. 2.05 2.06 2.05 2.06 875.64
Sept. 9, 2019, 4:45 a.m. 2.05 2.05 2.05 2.05 159.0
Sept. 9, 2019, 4:20 a.m. 2.05 2.05 2.05 2.05 9.59
Sept. 9, 2019, 3:55 a.m. 2.07 2.07 2.07 2.07 67.61
Sept. 9, 2019, 3:35 a.m. 2.07 2.07 2.07 2.07 9.58
Sept. 9, 2019, 3:15 a.m. 2.08 2.08 2.08 2.08 66.93
Sept. 9, 2019, 2:30 a.m. 2.09 2.09 2.09 2.09 24.12
Sept. 9, 2019, 2:10 a.m. 2.11 2.11 2.11 2.11 9.39
Sept. 9, 2019, 12:25 a.m. 2.13 2.13 2.13 2.13 34.25
Sept. 9, 2019, 12:15 a.m. 2.12 2.12 2.12 2.12 31.18
Sept. 9, 2019, midnight 2.14 2.14 2.14 2.14 8.39
Sept. 8, 2019, 9:55 p.m. 2.12 2.13 2.12 2.13 65.64
Sept. 8, 2019, 6:45 p.m. 2.13 2.13 2.13 2.13 30.43
Sept. 8, 2019, 5:35 p.m. 2.13 2.13 2.13 2.13 784.1
Sept. 8, 2019, 5:05 p.m. 2.13 2.13 2.13 2.13 70.3
Sept. 8, 2019, 4:05 p.m. 2.14 2.14 2.14 2.14 44.65
Sept. 8, 2019, 4 p.m. 2.14 2.14 2.14 2.14 78.56
Sept. 8, 2019, 3:20 p.m. 2.12 2.12 2.12 2.12 13.46
Sept. 8, 2019, 3:15 p.m. 2.14 2.14 2.12 2.12 22.42
Sept. 8, 2019, 3 p.m. 2.14 2.14 2.14 2.14 4.77
Sept. 8, 2019, 2:25 p.m. 2.11 2.13 2.11 2.13 23.79
Sept. 8, 2019, 2:20 p.m. 2.11 2.11 2.1 2.1 9.47
Sept. 8, 2019, 2:15 p.m. 2.09 2.09 2.09 2.09 65.62
Sept. 8, 2019, 1:40 p.m. 2.11 2.11 2.11 2.11 9.42
Sept. 8, 2019, 12:55 p.m. 2.12 2.12 2.12 2.12 22.39
Sept. 8, 2019, 11:50 a.m. 2.14 2.14 2.14 2.14 22.74
Sept. 8, 2019, 11:45 a.m. 2.13 2.13 2.13 2.13 4.44
Sept. 8, 2019, 11:40 a.m. 2.1 2.12 2.1 2.12 9.78
Sept. 8, 2019, 11:20 a.m. 2.06 2.06 2.06 2.06 567.43
Sept. 8, 2019, 11:05 a.m. 2.1 2.1 2.08 2.08 513.62
Sept. 8, 2019, 11 a.m. 2.11 2.11 2.11 2.11 4.5
Sept. 8, 2019, 10:40 a.m. 2.1 2.1 2.1 2.1 66.61
Sept. 8, 2019, 8:45 a.m. 2.1 2.1 2.1 2.1 52.2
Sept. 8, 2019, 8:35 a.m. 2.1 2.1 2.1 2.1 13.39
Sept. 8, 2019, 8:20 a.m. 2.11 2.11 2.11 2.11 4.44
Sept. 8, 2019, 8:15 a.m. 2.13 2.13 2.13 2.13 204.23
Sept. 8, 2019, 8:10 a.m. 2.11 2.11 2.11 2.11 5.06
Sept. 8, 2019, 8 a.m. 2.09 2.1 2.09 2.1 17.56
Sept. 8, 2019, 7 a.m. 2.08 2.08 2.08 2.08 35.86
Sept. 8, 2019, 5:40 a.m. 2.07 2.07 2.07 2.07 9.57
Sept. 8, 2019, 4:40 a.m. 2.09 2.09 2.09 2.09 35.86
Sept. 8, 2019, 4:15 a.m. 2.09 2.09 2.09 2.09 4.5
Sept. 8, 2019, 3:40 a.m. 2.07 2.08 2.07 2.08 116.2
Sept. 8, 2019, 3:30 a.m. 2.05 2.05 2.05 2.05 633.52
Sept. 8, 2019, 3:25 a.m. 2.04 2.04 2.04 2.04 2.99
Sept. 8, 2019, 2:10 a.m. 2.03 2.03 2.03 2.03 43.11
Sept. 8, 2019, 1:15 a.m. 2.04 2.04 2.04 2.04 10.0
Sept. 8, 2019, 12:05 a.m. 2.03 2.03 2.03 2.03 20.0
Sept. 7, 2019, 10 p.m. 2.04 2.04 2.04 2.04 1002.01
Sept. 7, 2019, 9:20 p.m. 2.02 2.02 2.02 2.02 14.3
Sept. 7, 2019, 6:45 p.m. 2.02 2.02 2.02 2.02 4.99
Sept. 7, 2019, 6 p.m. 2.02 2.02 2.02 2.02 11.39
Sept. 7, 2019, 5:45 p.m. 2.03 2.03 2.03 2.03 100.0
Sept. 7, 2019, 5:25 p.m. 2.04 2.04 2.04 2.04 100.0
Sept. 7, 2019, 5:20 p.m. 2.02 2.02 2.02 2.02 1586.13
Sept. 7, 2019, 5:15 p.m. 2.02 2.02 2.02 2.02 9.89
Sept. 7, 2019, 5:10 p.m. 2.03 2.03 2.03 2.03 69.75
Sept. 7, 2019, 4:50 p.m. 2.03 2.03 2.03 2.03 50.0
Sept. 7, 2019, 4:45 p.m. 2.03 2.03 2.03 2.03 69.75
Sept. 7, 2019, 4:30 p.m. 1.99 2.01 1.99 2.01 5.15
Sept. 7, 2019, 4:20 p.m. 1.98 1.98 1.98 1.98 49.56
Sept. 7, 2019, 4 p.m. 1.99 1.99 1.99 1.99 328.33
Sept. 7, 2019, 3:35 p.m. 1.98 1.98 1.98 1.98 2.58
Sept. 7, 2019, 3:10 p.m. 1.96 1.96 1.96 1.96 2.58
Sept. 7, 2019, 3 p.m. 1.96 1.96 1.96 1.96 21.49
Sept. 7, 2019, 2:45 p.m. 1.95 1.95 1.95 1.95 350.0
Sept. 7, 2019, 2:40 p.m. 1.94 1.96 1.94 1.96 1655.96
Sept. 7, 2019, 1 p.m. 1.94 1.94 1.94 1.94 132.4
Sept. 7, 2019, 12:55 p.m. 1.94 1.94 1.94 1.94 10.32
Sept. 7, 2019, 12:30 p.m. 1.94 1.94 1.94 1.94 2.39
Sept. 7, 2019, 8:45 a.m. 1.96 1.96 1.96 1.96 20.0
Sept. 7, 2019, 5:25 a.m. 1.91 1.91 1.91 1.91 20.79
Sept. 7, 2019, 4:50 a.m. 1.89 1.89 1.89 1.89 206.36
Sept. 7, 2019, 4:40 a.m. 1.91 1.91 1.9 1.9 254.19
Sept. 7, 2019, 4:35 a.m. 1.91 1.91 1.91 1.91 20.81
Sept. 7, 2019, 4:25 a.m. 1.95 1.95 1.95 1.95 64.48
Sept. 6, 2019, 11:10 p.m. 1.97 1.97 1.97 1.97 809.07
Sept. 6, 2019, 10:55 p.m. 1.95 1.95 1.95 1.95 2.36
Sept. 6, 2019, 10:50 p.m. 1.95 1.95 1.95 1.95 4.53
Sept. 6, 2019, 9:25 p.m. 1.94 1.94 1.94 1.94 25.0
Sept. 6, 2019, 8:50 p.m. 1.95 1.95 1.95 1.95 25.72
Sept. 6, 2019, 8:10 p.m. 1.97 1.97 1.96 1.96 644.28
Sept. 6, 2019, 3:55 p.m. 2.06 2.06 2.06 2.06 370.0
Sept. 6, 2019, 12:55 p.m. 2.06 2.06 2.06 2.06 100.78
Sept. 6, 2019, 12:30 p.m. 2.06 2.06 2.06 2.06 27.98
Sept. 6, 2019, 12:05 p.m. 2.07 2.07 2.07 2.07 43.66
Sept. 6, 2019, 11:10 a.m. 2.03 2.04 2.03 2.04 87.75
Sept. 6, 2019, 10:10 a.m. 2.02 2.02 2.02 2.02 11.03
Sept. 6, 2019, 7 a.m. 2.02 2.02 2.02 2.02 68.6
Sept. 6, 2019, 5:25 a.m. 2.04 2.04 2.04 2.04 921.69
Sept. 6, 2019, 5:20 a.m. 2.04 2.04 2.04 2.04 315.3
Sept. 6, 2019, 3:05 a.m. 2.03 2.03 2.03 2.03 69.82
Sept. 5, 2019, 10:25 p.m. 2.01 2.01 2.01 2.01 199.0
Sept. 5, 2019, 4 p.m. 2.0 2.0 2.0 2.0 67.13
Sept. 5, 2019, 3 p.m. 2.01 2.01 2.01 2.01 250.0
Sept. 5, 2019, 1:05 p.m. 2.03 2.03 2.03 2.03 38.0
Sept. 5, 2019, 1 p.m. 2.02 2.02 2.02 2.02 200.0
Sept. 5, 2019, 11:55 a.m. 2.02 2.02 2.02 2.02 69.34
Sept. 5, 2019, 10:25 a.m. 2.02 2.02 2.02 2.02 71.3
Sept. 5, 2019, 10:15 a.m. 2.01 2.01 2.0 2.0 246.08
Sept. 5, 2019, 10:10 a.m. 2.04 2.04 2.01 2.01 1956.58
Sept. 5, 2019, 9:30 a.m. 2.05 2.05 2.04 2.04 17.29
Sept. 5, 2019, 8:50 a.m. 2.06 2.06 2.06 2.06 46.49
Sept. 5, 2019, 8:45 a.m. 2.06 2.06 2.06 2.06 2.0
Sept. 5, 2019, 6:35 a.m. 2.07 2.07 2.07 2.07 2.0
Sept. 5, 2019, 4:30 a.m. 2.08 2.08 2.08 2.08 54.32
Sept. 5, 2019, 4:05 a.m. 2.08 2.08 2.08 2.08 12.3
Sept. 5, 2019, 3:05 a.m. 2.08 2.08 2.08 2.08 2.0
Sept. 5, 2019, 2:40 a.m. 2.08 2.08 2.08 2.08 460.1
Sept. 4, 2019, 10:05 p.m. 2.1 2.1 2.1 2.1 4.45
Sept. 4, 2019, 9:15 p.m. 2.09 2.09 2.09 2.09 275.54
Sept. 4, 2019, 8:30 p.m. 2.09 2.09 2.09 2.09 5.07
Sept. 4, 2019, 7:40 p.m. 2.11 2.11 2.11 2.11 4.48
Sept. 4, 2019, 4:30 p.m. 2.1 2.11 2.09 2.1 2028.13
Sept. 4, 2019, 4:15 p.m. 2.1 2.1 2.1 2.1 40.86
Sept. 4, 2019, 4 p.m. 2.08 2.08 2.08 2.08 39.9
Sept. 4, 2019, 3:05 p.m. 2.09 2.09 2.09 2.09 27.62
Sept. 4, 2019, 2 p.m. 2.1 2.1 2.1 2.1 2.65
Sept. 4, 2019, 11:30 a.m. 2.11 2.11 2.11 2.11 66.35
Sept. 4, 2019, 11:05 a.m. 2.11 2.11 2.11 2.11 140.38
Sept. 4, 2019, 10 a.m. 2.1 2.1 2.1 2.1 2.91
Sept. 4, 2019, 9:55 a.m. 2.1 2.1 2.1 2.1 451.53
Sept. 4, 2019, 9:40 a.m. 2.1 2.1 2.1 2.1 27.14
Sept. 4, 2019, 8:45 a.m. 2.1 2.1 2.1 2.1 2.65
Sept. 4, 2019, 8:35 a.m. 2.11 2.11 2.11 2.11 54.67
Sept. 4, 2019, 8:20 a.m. 2.11 2.11 2.11 2.11 2.26
Sept. 4, 2019, 7:35 a.m. 2.12 2.12 2.12 2.12 2.0
Sept. 4, 2019, 7:30 a.m. 2.12 2.12 2.12 2.12 2.0
Sept. 4, 2019, 4:20 a.m. 2.13 2.13 2.13 2.13 65.76
Sept. 4, 2019, 3:55 a.m. 2.13 2.13 2.13 2.13 66.73
Sept. 4, 2019, 1:10 a.m. 2.12 2.12 2.12 2.12 9.36
Sept. 4, 2019, 1 a.m. 2.12 2.12 2.12 2.12 44.91
Sept. 4, 2019, 12:55 a.m. 2.14 2.14 2.14 2.14 9.21
Sept. 3, 2019, 11:40 p.m. 2.15 2.15 2.15 2.15 14.17
Sept. 3, 2019, 11:30 p.m. 2.16 2.16 2.16 2.16 2.01
Sept. 3, 2019, 11:15 p.m. 2.16 2.16 2.16 2.16 64.67
Sept. 3, 2019, 11:05 p.m. 2.15 2.17 2.15 2.17 242.21
Sept. 3, 2019, 10:50 p.m. 2.17 2.17 2.17 2.17 452.08
Sept. 3, 2019, 6:10 p.m. 2.16 2.16 2.16 2.16 7.0
Sept. 3, 2019, 3:35 p.m. 2.17 2.17 2.16 2.16 5.99
Sept. 3, 2019, 3:10 p.m. 2.17 2.17 2.17 2.17 2.01
Sept. 3, 2019, 2:55 p.m. 2.18 2.18 2.18 2.18 4.81
Sept. 3, 2019, 2:50 p.m. 2.19 2.19 2.19 2.19 15.33
Sept. 3, 2019, 2:40 p.m. 2.19 2.19 2.19 2.19 18.59
Sept. 3, 2019, 2:35 p.m. 2.18 2.18 2.18 2.18 2.49
Sept. 3, 2019, 2:20 p.m. 2.17 2.17 2.17 2.17 377.85
Sept. 3, 2019, 1:20 p.m. 2.16 2.17 2.16 2.16 56.11
Sept. 3, 2019, 9:35 a.m. 2.13 2.13 2.13 2.13 49.93
Sept. 3, 2019, 9:20 a.m. 2.14 2.14 2.14 2.14 2.01
Sept. 3, 2019, 9 a.m. 2.15 2.15 2.15 2.15 30.0
Sept. 3, 2019, 7:45 a.m. 2.15 2.15 2.15 2.15 9.48
Sept. 3, 2019, 7 a.m. 2.14 2.14 2.14 2.14 178.8
Sept. 3, 2019, 6:05 a.m. 2.15 2.15 2.15 2.15 48.64
Sept. 3, 2019, 1:55 a.m. 2.12 2.12 2.12 2.12 20.88
Sept. 2, 2019, 10:35 p.m. 2.15 2.15 2.12 2.12 1677.31
Sept. 2, 2019, 9:20 p.m. 2.14 2.14 2.14 2.14 22.98
Sept. 2, 2019, 8:45 p.m. 2.14 2.14 2.14 2.14 500.0
Sept. 2, 2019, 8:30 p.m. 2.16 2.16 2.16 2.16 2.0
Sept. 2, 2019, 7:55 p.m. 2.15 2.15 2.15 2.15 48.7
Sept. 2, 2019, 7:20 p.m. 2.14 2.14 2.14 2.14 20.0
Sept. 2, 2019, 6:20 p.m. 2.15 2.15 2.15 2.15 11.39
Sept. 2, 2019, 6:15 p.m. 2.14 2.14 2.14 2.14 2.51
Sept. 2, 2019, 4:35 p.m. 2.1 2.1 2.1 2.1 500.0
Sept. 2, 2019, 4:20 p.m. 2.1 2.1 2.1 2.1 500.0
Sept. 2, 2019, 4:10 p.m. 2.11 2.11 2.11 2.11 54.78
Sept. 2, 2019, 2:50 p.m. 2.11 2.11 2.11 2.11 4.78
Sept. 2, 2019, 1:20 p.m. 2.1 2.1 2.09 2.09 4.01
Sept. 2, 2019, 1:05 p.m. 2.1 2.1 2.1 2.1 33.67
Sept. 2, 2019, 12:30 p.m. 2.09 2.09 2.09 2.09 23.54
Sept. 2, 2019, 12:25 p.m. 2.09 2.09 2.09 2.09 31.08
Sept. 2, 2019, 11:45 a.m. 2.09 2.09 2.09 2.09 29.97
Sept. 2, 2019, 11:40 a.m. 2.09 2.09 2.09 2.09 9.67
Sept. 2, 2019, 11 a.m. 2.08 2.08 2.08 2.08 240.34
Sept. 2, 2019, 10:30 a.m. 2.1 2.1 2.1 2.1 30.0
Sept. 2, 2019, 10:25 a.m. 2.09 2.09 2.09 2.09 23.65
Sept. 2, 2019, 10:10 a.m. 2.08 2.08 2.08 2.08 496.08
Sept. 2, 2019, 10:05 a.m. 2.07 2.08 2.07 2.08 907.51
Sept. 2, 2019, 8:15 a.m. 2.06 2.06 2.06 2.06 351.63
Sept. 2, 2019, 6:15 a.m. 2.08 2.08 2.08 2.08 199.27
Sept. 2, 2019, 2:45 a.m. 2.1 2.1 2.1 2.1 21.81
Sept. 1, 2019, 10:20 p.m. 2.1 2.1 2.1 2.1 150.7
Sept. 1, 2019, 4:35 p.m. 2.08 2.08 2.08 2.08 2.06
Sept. 1, 2019, 2 p.m. 2.07 2.07 2.07 2.07 12.01
Sept. 1, 2019, 1:35 p.m. 2.08 2.08 2.08 2.08 250.0
Sept. 1, 2019, 12:40 p.m. 2.08 2.08 2.08 2.08 27.93
Sept. 1, 2019, 2:05 a.m. 2.1 2.1 2.1 2.1 237.82
Sept. 1, 2019, 1:25 a.m. 2.11 2.11 2.11 2.11 190.61
Sept. 1, 2019, 12:30 a.m. 2.11 2.11 2.11 2.11 91.91
Aug. 31, 2019, 10:55 p.m. 2.13 2.13 2.13 2.13 15.0
Aug. 31, 2019, 9:55 p.m. 2.15 2.15 2.15 2.15 15.0
Aug. 31, 2019, 9:35 p.m. 2.09 2.09 2.09 2.09 28.26
Aug. 31, 2019, 8:50 p.m. 2.07 2.07 2.07 2.07 500.0
Aug. 31, 2019, 8:15 p.m. 2.07 2.07 2.07 2.07 2.0
Aug. 31, 2019, 7 p.m. 2.08 2.08 2.08 2.08 2.01
Aug. 31, 2019, 6:45 p.m. 2.09 2.09 2.09 2.09 25.38
Aug. 31, 2019, 5:35 p.m. 2.1 2.1 2.1 2.1 49.33
Aug. 31, 2019, 5:30 p.m. 2.1 2.1 2.1 2.1 148.07
Aug. 31, 2019, 2:20 p.m. 2.08 2.08 2.08 2.08 101.88
Aug. 31, 2019, 10:30 a.m. 2.08 2.08 2.08 2.08 5.0
Aug. 30, 2019, 9:05 p.m. 2.13 2.13 2.13 2.13 100.0
Aug. 30, 2019, 8:55 p.m. 2.13 2.13 2.13 2.13 450.0
Aug. 30, 2019, 8:50 p.m. 2.13 2.13 2.13 2.13 556.14
Aug. 30, 2019, 8:30 p.m. 2.12 2.12 2.12 2.12 1006.53
Aug. 30, 2019, 8:25 p.m. 2.13 2.13 2.13 2.13 555.39
Aug. 30, 2019, 8:15 p.m. 2.13 2.13 2.13 2.13 64.22
Aug. 30, 2019, 8:10 p.m. 2.13 2.13 2.13 2.13 236.71
Aug. 30, 2019, 4:55 p.m. 2.13 2.13 2.13 2.13 120.33
Aug. 30, 2019, 4:20 p.m. 2.14 2.14 2.14 2.14 2.41
Aug. 30, 2019, 12:55 p.m. 2.15 2.15 2.15 2.15 141.29
Aug. 30, 2019, 11 a.m. 2.15 2.15 2.15 2.15 2.38
Aug. 30, 2019, 10:50 a.m. 2.16 2.16 2.16 2.16 9.13
Aug. 30, 2019, 10:25 a.m. 2.17 2.17 2.17 2.17 4.43
Aug. 30, 2019, 10 a.m. 2.17 2.17 2.17 2.17 4.78
Aug. 30, 2019, 9:15 a.m. 2.15 2.15 2.15 2.15 9.58
Aug. 30, 2019, 9:10 a.m. 2.15 2.15 2.15 2.15 220.0
Aug. 30, 2019, 9:05 a.m. 2.15 2.15 2.15 2.15 14.0
Aug. 30, 2019, 9 a.m. 2.14 2.16 2.14 2.16 60.68
Aug. 30, 2019, 8:50 a.m. 2.14 2.14 2.14 2.14 500.0
Aug. 30, 2019, 8:40 a.m. 2.14 2.14 2.14 2.14 1001.0
Aug. 30, 2019, 8:15 a.m. 2.13 2.13 2.13 2.13 713.63
Aug. 30, 2019, 1:40 a.m. 2.09 2.09 2.09 2.09 4.05
Aug. 30, 2019, 1:15 a.m. 2.08 2.08 2.08 2.08 243.54
Aug. 30, 2019, 1 a.m. 2.09 2.09 2.09 2.09 500.0
Aug. 30, 2019, 12:35 a.m. 2.1 2.1 2.1 2.1 500.0
Aug. 30, 2019, 12:10 a.m. 2.12 2.12 2.12 2.12 65.95
Aug. 29, 2019, 9:40 p.m. 2.12 2.12 2.12 2.12 63.86
Aug. 29, 2019, 9 p.m. 2.12 2.13 2.12 2.13 114.9
Aug. 29, 2019, 6:20 p.m. 2.11 2.11 2.11 2.11 179.48
Aug. 29, 2019, 6:15 p.m. 2.12 2.12 2.12 2.12 50.7
Aug. 29, 2019, 5:30 p.m. 2.13 2.13 2.13 2.13 557.01
Aug. 29, 2019, 3:05 p.m. 2.08 2.08 2.04 2.07 4999.0
Aug. 29, 2019, 2:10 p.m. 2.1 2.1 2.1 2.1 211.57
Aug. 29, 2019, 1:50 p.m. 2.12 2.12 2.11 2.11 110.0
Aug. 29, 2019, 12:10 p.m. 2.11 2.11 2.11 2.11 3883.94
Aug. 29, 2019, 12:05 p.m. 2.12 2.12 2.07 2.07 6000.0
Aug. 29, 2019, noon 2.11 2.11 2.11 2.11 5.08
Aug. 29, 2019, 10:45 a.m. 2.1 2.1 2.1 2.1 4.39
Aug. 29, 2019, 10:35 a.m. 2.11 2.11 2.11 2.11 43.2
Aug. 29, 2019, 7:55 a.m. 2.07 2.07 2.07 2.07 53.54
Aug. 29, 2019, 7:35 a.m. 2.06 2.06 2.05 2.05 441.12
Aug. 29, 2019, 7:30 a.m. 2.07 2.07 2.07 2.07 4.83
Aug. 29, 2019, 7:20 a.m. 2.1 2.1 2.1 2.1 20.0
Aug. 29, 2019, 6:55 a.m. 2.11 2.11 2.11 2.11 65.8
Aug. 29, 2019, 6:40 a.m. 2.13 2.13 2.13 2.13 47.47
Aug. 29, 2019, 6:35 a.m. 2.13 2.13 2.13 2.13 205.04
Aug. 29, 2019, 6:30 a.m. 2.12 2.13 2.12 2.13 561.93
Aug. 29, 2019, 6 a.m. 2.13 2.13 2.13 2.13 61.93
Aug. 29, 2019, 5:50 a.m. 2.14 2.14 2.14 2.14 2.33
Aug. 29, 2019, 5:15 a.m. 2.14 2.14 2.14 2.14 2.21
Aug. 29, 2019, 4:15 a.m. 2.12 2.12 2.12 2.12 66.99
Aug. 29, 2019, 4:10 a.m. 2.11 2.11 2.11 2.11 25.62
Aug. 29, 2019, 3:15 a.m. 2.14 2.14 2.14 2.14 220.13
Aug. 29, 2019, 2:45 a.m. 2.15 2.15 2.15 2.15 15.0
Aug. 29, 2019, 2:40 a.m. 2.16 2.16 2.15 2.15 307.27
Aug. 29, 2019, 2:30 a.m. 2.17 2.17 2.17 2.17 27.94
Aug. 29, 2019, 2:25 a.m. 2.17 2.17 2.17 2.17 122.2
Aug. 29, 2019, 1:20 a.m. 2.18 2.18 2.18 2.18 186.0
Aug. 29, 2019, 12:10 a.m. 2.21 2.21 2.19 2.19 509.03
Aug. 28, 2019, 11:55 p.m. 2.22 2.22 2.22 2.22 13.62
Aug. 28, 2019, 11:05 p.m. 2.22 2.23 2.22 2.23 110.0
Aug. 28, 2019, 10:55 p.m. 2.22 2.22 2.22 2.22 10.33
Aug. 28, 2019, 10:50 p.m. 2.21 2.21 2.21 2.21 13.31
Aug. 28, 2019, 10:45 p.m. 2.21 2.21 2.21 2.21 12.44
Aug. 28, 2019, 10:10 p.m. 2.2 2.2 2.2 2.2 101.0
Aug. 28, 2019, 9:40 p.m. 2.2 2.2 2.17 2.17 2015.25
Aug. 28, 2019, 9:05 p.m. 2.21 2.21 2.21 2.21 2.28
Aug. 28, 2019, 8:35 p.m. 2.2 2.2 2.2 2.2 182.0
Aug. 28, 2019, 7:50 p.m. 2.19 2.19 2.19 2.19 5.0
Aug. 28, 2019, 7:45 p.m. 2.2 2.2 2.2 2.2 2.94
Aug. 28, 2019, 7:20 p.m. 2.2 2.2 2.2 2.2 935.7
Aug. 28, 2019, 7 p.m. 2.2 2.2 2.19 2.19 101.45
Aug. 28, 2019, 6:55 p.m. 2.21 2.21 2.21 2.21 63.4
Aug. 28, 2019, 6:45 p.m. 2.21 2.21 2.21 2.21 64.53
Aug. 28, 2019, 6:40 p.m. 2.2 2.2 2.19 2.19 50.7
Aug. 28, 2019, 6:35 p.m. 2.22 2.22 2.22 2.22 2.12
Aug. 28, 2019, 6:25 p.m. 2.24 2.24 2.23 2.23 308.18
Aug. 28, 2019, 6:20 p.m. 2.22 2.23 2.22 2.22 366.79
Aug. 28, 2019, 6:15 p.m. 2.28 2.28 2.2 2.2 2403.69
Aug. 28, 2019, 6:10 p.m. 2.32 2.32 2.28 2.28 62.09
Aug. 28, 2019, 6:05 p.m. 2.35 2.35 2.35 2.35 12.0
Aug. 28, 2019, 6 p.m. 2.37 2.37 2.33 2.33 51.0
Aug. 28, 2019, 5:55 p.m. 2.4 2.4 2.39 2.39 7.32
Aug. 28, 2019, 5:15 p.m. 2.4 2.4 2.4 2.4 4.03
Aug. 28, 2019, 3:35 p.m. 2.41 2.41 2.4 2.4 520.0
Aug. 28, 2019, 3:25 p.m. 2.39 2.41 2.39 2.41 8.38
Aug. 28, 2019, 3:15 p.m. 2.38 2.39 2.38 2.39 59.05
Aug. 28, 2019, 1:35 p.m. 2.37 2.37 2.37 2.37 8.23
Aug. 28, 2019, 1:25 p.m. 2.43 2.43 2.38 2.38 774.93
Aug. 28, 2019, 1:20 p.m. 2.43 2.43 2.43 2.43 3.31
Aug. 28, 2019, 1:10 p.m. 2.45 2.45 2.45 2.45 4.95
Aug. 28, 2019, 12:15 p.m. 2.43 2.43 2.43 2.43 2.0
Aug. 28, 2019, 11:35 a.m. 2.44 2.44 2.44 2.44 3.84
Aug. 28, 2019, 11:30 a.m. 2.44 2.44 2.44 2.44 87.44
Aug. 28, 2019, 11:25 a.m. 2.44 2.44 2.44 2.44 171.17
Aug. 28, 2019, 11:20 a.m. 2.44 2.44 2.44 2.44 182.61
Aug. 28, 2019, 8:50 a.m. 2.44 2.44 2.44 2.44 26.92
Aug. 28, 2019, 7:25 a.m. 2.46 2.46 2.46 2.46 2.05
Aug. 28, 2019, 6:10 a.m. 2.43 2.43 2.43 2.43 26.22
Aug. 28, 2019, 5:15 a.m. 2.44 2.44 2.44 2.44 4.68
Aug. 28, 2019, 5:10 a.m. 2.44 2.44 2.44 2.44 3.25
Aug. 27, 2019, 11:15 p.m. 2.46 2.46 2.46 2.46 56.77
Aug. 27, 2019, 9:25 p.m. 2.47 2.47 2.47 2.47 4.0
Aug. 27, 2019, 7:10 p.m. 2.47 2.47 2.46 2.46 28.3
Aug. 27, 2019, 6:20 p.m. 2.47 2.47 2.47 2.47 2.67
Aug. 27, 2019, 12:55 p.m. 2.44 2.44 2.44 2.44 29.57
Aug. 27, 2019, noon 2.45 2.45 2.45 2.45 74.99
Aug. 27, 2019, 11:40 a.m. 2.45 2.45 2.45 2.45 61.89
Aug. 27, 2019, 9:10 a.m. 2.47 2.47 2.47 2.47 270.48
Aug. 27, 2019, 9:05 a.m. 2.48 2.48 2.47 2.47 6932.5
Aug. 27, 2019, 7:20 a.m. 2.47 2.47 2.46 2.46 1037.88
Aug. 27, 2019, 7:15 a.m. 2.48 2.48 2.48 2.48 12.01
Aug. 27, 2019, 6:50 a.m. 2.5 2.5 2.5 2.5 20.03
Aug. 27, 2019, 3:35 a.m. 2.48 2.48 2.48 2.48 2.08
Aug. 27, 2019, 3:10 a.m. 2.49 2.49 2.49 2.49 7.38
Aug. 27, 2019, 2:30 a.m. 2.52 2.52 2.5 2.5 3141.35
Aug. 27, 2019, 1:40 a.m. 2.53 2.53 2.53 2.53 119.6
Aug. 27, 2019, 12:10 a.m. 2.53 2.53 2.53 2.53 29.57
Aug. 26, 2019, 11:25 p.m. 2.53 2.53 2.53 2.53 31.66
Aug. 26, 2019, 11:20 p.m. 2.53 2.53 2.53 2.53 12.26
Aug. 26, 2019, 8:30 p.m. 2.52 2.52 2.52 2.52 4.24
Aug. 26, 2019, 8:20 p.m. 2.52 2.52 2.52 2.52 62.34
Aug. 26, 2019, 4:25 p.m. 2.52 2.54 2.52 2.54 61.59
Aug. 26, 2019, 3:20 p.m. 2.53 2.53 2.53 2.53 32.77
Aug. 26, 2019, 3 p.m. 2.52 2.52 2.52 2.52 208.91
Aug. 26, 2019, 2:40 p.m. 2.52 2.52 2.52 2.52 5.87
Aug. 26, 2019, 1:05 p.m. 2.52 2.52 2.52 2.52 199.6
Aug. 26, 2019, noon 2.54 2.54 2.54 2.54 3.94
Aug. 26, 2019, 11:25 a.m. 2.52 2.52 2.52 2.52 10.0
Aug. 26, 2019, 10:05 a.m. 2.54 2.54 2.54 2.54 3.26
Aug. 26, 2019, 7:55 a.m. 2.55 2.55 2.55 2.55 3.72
Aug. 26, 2019, 7:35 a.m. 2.55 2.55 2.55 2.55 3.7
Aug. 26, 2019, 2:45 a.m. 2.57 2.57 2.56 2.56 998.9
Aug. 26, 2019, 2:30 a.m. 2.57 2.57 2.57 2.57 3.08
Aug. 26, 2019, 2:10 a.m. 2.59 2.59 2.59 2.59 32.77
Aug. 26, 2019, 2 a.m. 2.59 2.59 2.59 2.59 171.28
Aug. 26, 2019, 12:20 a.m. 2.61 2.61 2.6 2.6 492.51
Aug. 26, 2019, 12:15 a.m. 2.56 2.61 2.56 2.61 196.54
Aug. 26, 2019, 12:05 a.m. 2.54 2.54 2.54 2.54 35.63
Aug. 25, 2019, 11:40 p.m. 2.53 2.53 2.53 2.53 31.65
Aug. 25, 2019, 10:20 p.m. 2.53 2.53 2.53 2.53 55.47
Aug. 25, 2019, 10:15 p.m. 2.52 2.52 2.52 2.52 31.6
Aug. 25, 2019, 9:40 p.m. 2.5 2.5 2.5 2.5 3.99
Aug. 25, 2019, 9:25 p.m. 2.49 2.5 2.49 2.5 80.91
Aug. 25, 2019, 9:20 p.m. 2.49 2.49 2.44 2.44 1379.89
Aug. 25, 2019, 9:15 p.m. 2.51 2.51 2.51 2.51 55.72
Aug. 25, 2019, 8:30 p.m. 2.51 2.51 2.51 2.51 22.36
Aug. 25, 2019, 7:45 p.m. 2.51 2.51 2.51 2.51 7.24
Aug. 25, 2019, 7:15 p.m. 2.53 2.53 2.53 2.53 48.99
Aug. 25, 2019, 6:20 p.m. 2.54 2.54 2.54 2.54 55.37
Aug. 25, 2019, 4 p.m. 2.55 2.55 2.53 2.53 58.95
Aug. 25, 2019, 2:25 p.m. 2.59 2.59 2.59 2.59 63.2
Aug. 25, 2019, 2 p.m. 2.59 2.59 2.59 2.59 12.3
Aug. 25, 2019, 1:50 p.m. 2.59 2.59 2.59 2.59 3.1
Aug. 25, 2019, 1:35 p.m. 2.58 2.58 2.58 2.58 20.93
Aug. 25, 2019, 1:20 p.m. 2.59 2.59 2.59 2.59 12.3
Aug. 25, 2019, 12:50 p.m. 2.59 2.59 2.59 2.59 14.18
Aug. 25, 2019, 12:45 p.m. 2.59 2.59 2.59 2.59 20.94
Aug. 25, 2019, 12:30 p.m. 2.58 2.58 2.58 2.58 7.77
Aug. 25, 2019, 12:25 p.m. 2.58 2.58 2.58 2.58 20.7
Aug. 25, 2019, 12:15 p.m. 2.59 2.59 2.59 2.59 21.08
Aug. 25, 2019, 11:50 a.m. 2.59 2.59 2.59 2.59 11.57
Aug. 25, 2019, 11:35 a.m. 2.61 2.61 2.61 2.61 1000.0
Aug. 25, 2019, 11:30 a.m. 2.6 2.6 2.6 2.6 421.7
Aug. 25, 2019, 11:25 a.m. 2.6 2.6 2.6 2.6 11.58
Aug. 25, 2019, 9:15 a.m. 2.59 2.59 2.59 2.59 2.19
Aug. 25, 2019, 8:25 a.m. 2.59 2.59 2.58 2.58 2614.99
Aug. 25, 2019, 7:50 a.m. 2.59 2.59 2.59 2.59 11.59
Aug. 25, 2019, 7:35 a.m. 2.58 2.58 2.58 2.58 5.33
Aug. 25, 2019, 4:45 a.m. 2.58 2.58 2.57 2.57 20.0
Aug. 25, 2019, 4:30 a.m. 2.59 2.59 2.59 2.59 54.53
Aug. 25, 2019, 3:55 a.m. 2.57 2.57 2.57 2.57 11.56
Aug. 25, 2019, 3:10 a.m. 2.58 2.58 2.58 2.58 11.56
Aug. 25, 2019, 3:05 a.m. 2.58 2.58 2.58 2.58 20.0
Aug. 25, 2019, 2:40 a.m. 2.57 2.58 2.57 2.58 15.74
Aug. 25, 2019, 2:30 a.m. 2.56 2.56 2.56 2.56 11.83
Aug. 25, 2019, 2:25 a.m. 2.59 2.59 2.59 2.59 52.67
Aug. 25, 2019, 2:05 a.m. 2.56 2.56 2.56 2.56 3.97
Aug. 25, 2019, 2 a.m. 2.54 2.54 2.54 2.54 17.5
Aug. 25, 2019, 1:35 a.m. 2.54 2.54 2.53 2.53 7.77
Aug. 25, 2019, 1:20 a.m. 2.55 2.55 2.55 2.55 4.82
Aug. 24, 2019, 11:55 p.m. 2.55 2.55 2.55 2.55 4.49
Aug. 24, 2019, 11:05 p.m. 2.57 2.57 2.57 2.57 23.42
Aug. 24, 2019, 10:55 p.m. 2.57 2.57 2.57 2.57 31.09
Aug. 24, 2019, 10:50 p.m. 2.54 2.57 2.54 2.57 390.47
Aug. 24, 2019, 10:20 p.m. 2.54 2.54 2.54 2.54 581.59
Aug. 24, 2019, 10:15 p.m. 2.54 2.54 2.54 2.54 541.48
Aug. 24, 2019, 8:40 p.m. 2.57 2.57 2.57 2.57 99.9
Aug. 24, 2019, 8:25 p.m. 2.57 2.57 2.57 2.57 31.09
Aug. 24, 2019, 8:10 p.m. 2.58 2.58 2.58 2.58 9.32
Aug. 24, 2019, 7:10 p.m. 2.55 2.55 2.55 2.55 51.05
Aug. 24, 2019, 6:10 p.m. 2.54 2.54 2.54 2.54 3.96
Aug. 24, 2019, 4:15 p.m. 2.52 2.52 2.52 2.52 3.01
Aug. 24, 2019, 4:10 p.m. 2.52 2.52 2.52 2.52 51.9
Aug. 24, 2019, 3:40 p.m. 2.5 2.5 2.5 2.5 4.05
Aug. 24, 2019, 3:05 p.m. 2.5 2.5 2.5 2.5 55.9
Aug. 24, 2019, 2 p.m. 2.5 2.5 2.5 2.5 55.95
Aug. 24, 2019, 1:15 p.m. 2.5 2.5 2.5 2.5 2.32
Aug. 24, 2019, 12:15 p.m. 2.51 2.51 2.51 2.51 4.26
Aug. 24, 2019, noon 2.52 2.52 2.52 2.52 150.0
Aug. 24, 2019, 11:45 a.m. 2.53 2.53 2.53 2.53 46.71
Aug. 24, 2019, 11:20 a.m. 2.52 2.52 2.52 2.52 4.0
Aug. 24, 2019, 11:15 a.m. 2.52 2.52 2.52 2.52 16.24
Aug. 24, 2019, 9:25 a.m. 2.5 2.5 2.5 2.5 7.87
Aug. 24, 2019, 9:20 a.m. 2.5 2.5 2.5 2.5 179.83
Aug. 24, 2019, 9:15 a.m. 2.52 2.52 2.52 2.52 7.02
Aug. 24, 2019, 8:50 a.m. 2.54 2.54 2.54 2.54 9.32
Aug. 24, 2019, 8:25 a.m. 2.54 2.54 2.52 2.52 107.01
Aug. 24, 2019, 8:10 a.m. 2.58 2.58 2.58 2.58 19.37
Aug. 24, 2019, 8:05 a.m. 2.57 2.57 2.57 2.57 2.02
Aug. 24, 2019, 7:35 a.m. 2.56 2.56 2.56 2.56 9.4
Aug. 24, 2019, 7:30 a.m. 2.57 2.57 2.57 2.57 54.79
Aug. 24, 2019, 7:10 a.m. 2.56 2.56 2.56 2.56 9.4
Aug. 24, 2019, 7:05 a.m. 2.56 2.56 2.56 2.56 40.0
Aug. 24, 2019, 5:35 a.m. 2.56 2.56 2.56 2.56 52.53
Aug. 24, 2019, 5:25 a.m. 2.57 2.57 2.57 2.57 9.28
Aug. 24, 2019, 5:15 a.m. 2.57 2.57 2.57 2.57 128.68
Aug. 24, 2019, 5:10 a.m. 2.57 2.57 2.57 2.57 215.06
Aug. 24, 2019, 5:05 a.m. 2.57 2.58 2.57 2.58 1569.43
Aug. 24, 2019, 5 a.m. 2.56 2.56 2.56 2.56 52.22
Aug. 24, 2019, 4:50 a.m. 2.56 2.56 2.56 2.56 9.28
Aug. 24, 2019, 4:40 a.m. 2.58 2.58 2.58 2.58 54.22
Aug. 24, 2019, 4 a.m. 2.58 2.58 2.58 2.58 12.06
Aug. 24, 2019, 3:55 a.m. 2.57 2.57 2.57 2.57 20.5
Aug. 24, 2019, 3:35 a.m. 2.58 2.58 2.58 2.58 204.61
Aug. 24, 2019, 3:20 a.m. 2.57 2.57 2.57 2.57 3.96
Aug. 24, 2019, 3:05 a.m. 2.59 2.59 2.59 2.59 2.67
Aug. 24, 2019, 2:15 a.m. 2.63 2.63 2.63 2.63 37.01
Aug. 24, 2019, 1:20 a.m. 2.64 2.64 2.64 2.64 12.06
Aug. 24, 2019, 1:05 a.m. 2.65 2.65 2.65 2.65 52.56
Aug. 24, 2019, 12:50 a.m. 2.65 2.66 2.65 2.66 26.35
Aug. 24, 2019, 12:40 a.m. 2.62 2.64 2.62 2.64 192.07
Aug. 24, 2019, 12:35 a.m. 2.6 2.61 2.6 2.61 32.99
Aug. 23, 2019, 10:35 p.m. 2.62 2.62 2.62 2.62 12.21
Aug. 23, 2019, 9:10 p.m. 2.61 2.61 2.61 2.61 30.35
Aug. 23, 2019, 9 p.m. 2.6 2.62 2.6 2.62 7.5
Aug. 23, 2019, 8:45 p.m. 2.58 2.58 2.58 2.58 53.44
Aug. 23, 2019, 6:40 p.m. 2.63 2.63 2.63 2.63 30.35
Aug. 23, 2019, 5:50 p.m. 2.63 2.63 2.63 2.63 531.57
Aug. 23, 2019, 5:40 p.m. 2.63 2.63 2.63 2.63 1389.63
Aug. 23, 2019, 5:20 p.m. 2.62 2.62 2.62 2.62 156.23
Aug. 23, 2019, 4:30 p.m. 2.63 2.63 2.63 2.63 53.44
Aug. 23, 2019, 4:20 p.m. 2.6 2.62 2.6 2.62 65.91
Aug. 23, 2019, 3:35 p.m. 2.59 2.59 2.59 2.59 503.19
Aug. 23, 2019, 3:30 p.m. 2.58 2.58 2.58 2.58 174.41
Aug. 23, 2019, 3:15 p.m. 2.58 2.58 2.58 2.58 54.08
Aug. 23, 2019, 3 p.m. 2.59 2.59 2.59 2.59 54.08
Aug. 23, 2019, 2:50 p.m. 2.59 2.59 2.59 2.59 8.2
Aug. 23, 2019, 2:20 p.m. 2.59 2.59 2.59 2.59 3.94
Aug. 23, 2019, 2 p.m. 2.58 2.58 2.58 2.58 54.53
Aug. 23, 2019, 1:40 p.m. 2.57 2.57 2.57 2.57 54.53
Aug. 23, 2019, 1:35 p.m. 2.57 2.57 2.57 2.57 8.77
Aug. 23, 2019, 1:05 p.m. 2.56 2.56 2.56 2.56 8.77
Aug. 23, 2019, 12:15 p.m. 2.56 2.56 2.56 2.56 4.89
Aug. 23, 2019, 11:55 a.m. 2.55 2.55 2.55 2.55 26.37
Aug. 23, 2019, 11:45 a.m. 2.55 2.55 2.55 2.55 11.61
Aug. 23, 2019, 11:40 a.m. 2.53 2.53 2.53 2.53 3.73
Aug. 23, 2019, 10:50 a.m. 2.54 2.54 2.54 2.54 7.85
Aug. 23, 2019, 10:15 a.m. 2.53 2.53 2.53 2.53 4.62
Aug. 23, 2019, 10:10 a.m. 2.52 2.52 2.52 2.52 6.7
Aug. 23, 2019, 10:05 a.m. 2.52 2.52 2.52 2.52 11.61
Aug. 23, 2019, 10 a.m. 2.53 2.53 2.53 2.53 4.9
Aug. 23, 2019, 9:55 a.m. 2.55 2.56 2.55 2.56 91.61
Aug. 23, 2019, 8:20 a.m. 2.58 2.58 2.58 2.58 8.81
Aug. 23, 2019, 7:50 a.m. 2.55 2.56 2.55 2.56 43.58
Aug. 23, 2019, 6:55 a.m. 2.54 2.54 2.54 2.54 55.11
Aug. 23, 2019, 6:40 a.m. 2.54 2.54 2.54 2.54 3.36
Aug. 23, 2019, 6:25 a.m. 2.53 2.53 2.53 2.53 8.81
Aug. 23, 2019, 6:20 a.m. 2.56 2.56 2.53 2.53 20.0
Aug. 23, 2019, 5:35 a.m. 2.56 2.56 2.56 2.56 214.1
Aug. 23, 2019, 5:30 a.m. 2.56 2.56 2.56 2.56 137.73
Aug. 23, 2019, 5:25 a.m. 2.56 2.56 2.56 2.56 295.61
Aug. 23, 2019, 5:20 a.m. 2.56 2.56 2.56 2.56 43.8
Aug. 23, 2019, 5:15 a.m. 2.56 2.56 2.56 2.56 1380.51
Aug. 23, 2019, 5:10 a.m. 2.56 2.56 2.56 2.56 1320.48
Aug. 23, 2019, 5:05 a.m. 2.56 2.56 2.56 2.56 2171.86
Aug. 23, 2019, 5 a.m. 2.56 2.56 2.56 2.56 1600.44
Aug. 23, 2019, 4:55 a.m. 2.55 2.56 2.55 2.56 6996.19
Aug. 23, 2019, 3:40 a.m. 2.53 2.53 2.53 2.53 9.14
Aug. 23, 2019, 3:35 a.m. 2.52 2.53 2.52 2.53 74.67
Aug. 23, 2019, 3:05 a.m. 2.51 2.51 2.51 2.51 240.48
Aug. 23, 2019, 2:20 a.m. 2.53 2.53 2.53 2.53 3.81
Aug. 23, 2019, 1:45 a.m. 2.53 2.53 2.53 2.53 180.06
Aug. 23, 2019, 1:25 a.m. 2.55 2.55 2.55 2.55 11.59
Aug. 23, 2019, 12:50 a.m. 2.55 2.55 2.55 2.55 16.92
Aug. 22, 2019, 11:40 p.m. 2.55 2.55 2.55 2.55 30.62
Aug. 22, 2019, 11:25 p.m. 2.58 2.58 2.57 2.57 20.79
Aug. 22, 2019, 9:55 p.m. 2.57 2.57 2.57 2.57 28.98
Aug. 22, 2019, 9:20 p.m. 2.59 2.59 2.59 2.59 200.0
Aug. 22, 2019, 9:10 p.m. 2.57 2.57 2.57 2.57 28.98
Aug. 22, 2019, 8:30 p.m. 2.58 2.58 2.58 2.58 3.99
Aug. 22, 2019, 6:15 p.m. 2.6 2.61 2.6 2.61 585.46
Aug. 22, 2019, 5:05 p.m. 2.57 2.57 2.57 2.57 8.86
Aug. 22, 2019, 4:50 p.m. 2.56 2.56 2.56 2.56 10.66
Aug. 22, 2019, 3:30 p.m. 2.57 2.57 2.57 2.57 11.66
Aug. 22, 2019, 3:20 p.m. 2.6 2.6 2.58 2.58 72.05
Aug. 22, 2019, 3:10 p.m. 2.59 2.59 2.59 2.59 3.96
Aug. 22, 2019, 3:05 p.m. 2.58 2.58 2.58 2.58 11.68
Aug. 22, 2019, 2:50 p.m. 2.56 2.56 2.56 2.56 7.42
Aug. 22, 2019, 2:10 p.m. 2.56 2.56 2.56 2.56 11.72
Aug. 22, 2019, 1:55 p.m. 2.54 2.55 2.54 2.55 73.0
Aug. 22, 2019, 1:15 p.m. 2.56 2.56 2.56 2.56 54.84
Aug. 22, 2019, 1:05 p.m. 2.57 2.57 2.56 2.56 493.61
Aug. 22, 2019, 1 p.m. 2.56 2.56 2.56 2.56 186.51
Aug. 22, 2019, 12:40 p.m. 2.52 2.53 2.52 2.53 16.05
Aug. 22, 2019, 12:10 p.m. 2.49 2.49 2.49 2.49 819.11
Aug. 22, 2019, 11:05 a.m. 2.49 2.49 2.49 2.49 62.53
Aug. 22, 2019, 11 a.m. 2.5 2.5 2.5 2.5 35.9
Aug. 22, 2019, 10:45 a.m. 2.51 2.51 2.51 2.51 19.94
Aug. 22, 2019, 10:40 a.m. 2.5 2.5 2.5 2.5 18.73
Aug. 22, 2019, 10:20 a.m. 2.49 2.49 2.49 2.49 12.04
Aug. 22, 2019, 10:10 a.m. 2.49 2.49 2.49 2.49 3.96
Aug. 22, 2019, 9:50 a.m. 2.48 2.48 2.48 2.48 72.68
Aug. 22, 2019, 8:45 a.m. 2.47 2.47 2.47 2.47 148.54
Aug. 22, 2019, 8:20 a.m. 2.48 2.48 2.47 2.47 32.08
Aug. 22, 2019, 7:50 a.m. 2.49 2.49 2.49 2.49 12.04
Aug. 22, 2019, 6:30 a.m. 2.48 2.48 2.48 2.48 12.19
Aug. 22, 2019, 6:25 a.m. 2.47 2.47 2.47 2.47 56.61
Aug. 22, 2019, 5:50 a.m. 2.46 2.47 2.46 2.47 199.87
Aug. 22, 2019, 5:30 a.m. 2.49 2.49 2.47 2.47 68.8
Aug. 22, 2019, 5:20 a.m. 2.47 2.47 2.47 2.47 4.09
Aug. 22, 2019, 4:35 a.m. 2.46 2.46 2.46 2.46 12.2
Aug. 22, 2019, 4:15 a.m. 2.45 2.45 2.45 2.45 61.1
Aug. 22, 2019, 3:45 a.m. 2.46 2.46 2.46 2.46 12.2
Aug. 22, 2019, 3 a.m. 2.46 2.46 2.46 2.46 11.24
Aug. 22, 2019, 2:45 a.m. 2.45 2.45 2.45 2.45 4.08
Aug. 22, 2019, 2:15 a.m. 2.43 2.44 2.43 2.44 34.0
Aug. 22, 2019, 2:10 a.m. 2.42 2.42 2.42 2.42 25.8
Aug. 22, 2019, 2 a.m. 2.42 2.42 2.42 2.42 28.47
Aug. 22, 2019, 1:55 a.m. 2.4 2.4 2.4 2.4 27.8
Aug. 22, 2019, 1:45 a.m. 2.42 2.42 2.39 2.39 416.06
Aug. 22, 2019, 1:20 a.m. 2.45 2.45 2.45 2.45 8.1
Aug. 22, 2019, 12:25 a.m. 2.49 2.49 2.49 2.49 11.24
Aug. 22, 2019, midnight 2.5 2.5 2.5 2.5 4.02
Aug. 21, 2019, 11:45 p.m. 2.48 2.48 2.48 2.48 11.26
Aug. 21, 2019, 10:45 p.m. 2.47 2.47 2.47 2.47 12.04
Aug. 21, 2019, 9:35 p.m. 2.48 2.48 2.48 2.48 11.26
Aug. 21, 2019, 9:15 p.m. 2.49 2.49 2.49 2.49 28.16
Aug. 21, 2019, 8:45 p.m. 2.48 2.49 2.48 2.49 28.16
Aug. 21, 2019, 6 p.m. 2.48 2.48 2.48 2.48 4.04
Aug. 21, 2019, 4:30 p.m. 2.47 2.47 2.47 2.47 10.88
Aug. 21, 2019, 4:25 p.m. 2.47 2.47 2.47 2.47 25.18
Aug. 21, 2019, 4:20 p.m. 2.48 2.48 2.48 2.48 25.34
Aug. 21, 2019, 4:10 p.m. 2.42 2.48 2.42 2.48 568.23
Aug. 21, 2019, 4:05 p.m. 2.42 2.42 2.42 2.42 12.36
Aug. 21, 2019, 3:45 p.m. 2.43 2.43 2.43 2.43 8.15
Aug. 21, 2019, 3:40 p.m. 2.47 2.47 2.44 2.44 43.3
Aug. 21, 2019, 3:25 p.m. 2.48 2.48 2.48 2.48 24.82
Aug. 21, 2019, 3:20 p.m. 2.47 2.48 2.47 2.48 49.79
Aug. 21, 2019, 3:15 p.m. 2.47 2.47 2.47 2.47 24.89
Aug. 21, 2019, 3 p.m. 2.48 2.48 2.48 2.48 24.78
Aug. 21, 2019, 2:50 p.m. 2.49 2.49 2.49 2.49 115.23
Aug. 21, 2019, 2:30 p.m. 2.49 2.49 2.49 2.49 4.08
Aug. 21, 2019, 2:20 p.m. 2.46 2.46 2.46 2.46 3.92
Aug. 21, 2019, 2 p.m. 2.45 2.45 2.45 2.45 57.46
Aug. 21, 2019, 1:35 p.m. 2.46 2.46 2.46 2.46 4.09
Aug. 21, 2019, 1:25 p.m. 2.44 2.44 2.44 2.44 10.83
Aug. 21, 2019, 12:30 p.m. 2.44 2.44 2.44 2.44 10.83
Aug. 21, 2019, 12:20 p.m. 2.47 2.47 2.44 2.44 100.8
Aug. 21, 2019, 12:10 p.m. 2.49 2.49 2.49 2.49 10.79
Aug. 21, 2019, noon 2.49 2.49 2.49 2.49 29.87
Aug. 21, 2019, 11:20 a.m. 2.51 2.51 2.51 2.51 10.79
Aug. 21, 2019, 10:50 a.m. 2.5 2.5 2.5 2.5 14.83
Aug. 21, 2019, 10:45 a.m. 2.47 2.47 2.47 2.47 55.81
Aug. 21, 2019, 10:40 a.m. 2.47 2.47 2.47 2.47 8.07
Aug. 21, 2019, 9:45 a.m. 2.51 2.51 2.51 2.51 3.96
Aug. 21, 2019, 9:30 a.m. 2.5 2.5 2.5 2.5 4.02
Aug. 21, 2019, 8:05 a.m. 2.48 2.48 2.48 2.48 14.99
Aug. 21, 2019, 8 a.m. 2.48 2.48 2.47 2.47 20.23
Aug. 21, 2019, 7:55 a.m. 2.5 2.5 2.48 2.48 15.75
Aug. 21, 2019, 7:50 a.m. 2.51 2.51 2.51 2.51 10.79
Aug. 21, 2019, 7:40 a.m. 2.51 2.51 2.51 2.51 8.0
Aug. 21, 2019, 7:05 a.m. 2.52 2.52 2.52 2.52 5.58
Aug. 21, 2019, 7 a.m. 2.51 2.52 2.51 2.52 71.45
Aug. 21, 2019, 6:55 a.m. 2.5 2.5 2.5 2.5 7.98
Aug. 21, 2019, 6:50 a.m. 2.48 2.48 2.48 2.48 56.14
Aug. 21, 2019, 6:40 a.m. 2.47 2.47 2.47 2.47 11.43
Aug. 21, 2019, 6:35 a.m. 2.48 2.48 2.47 2.47 37.81
Aug. 21, 2019, 6:30 a.m. 2.48 2.48 2.48 2.48 7.99
Aug. 21, 2019, 6:20 a.m. 2.49 2.49 2.49 2.49 5.58
Aug. 21, 2019, 6:15 a.m. 2.5 2.5 2.5 2.5 4.63
Aug. 21, 2019, 5:30 a.m. 2.49 2.49 2.49 2.49 29.93
Aug. 21, 2019, 5:25 a.m. 2.49 2.49 2.49 2.49 742.69
Aug. 21, 2019, 4:20 a.m. 2.49 2.49 2.48 2.48 56.25
Aug. 21, 2019, 4:15 a.m. 2.5 2.5 2.49 2.49 112.2
Aug. 21, 2019, 4:10 a.m. 2.5 2.5 2.5 2.5 56.21
Aug. 21, 2019, 4:05 a.m. 2.5 2.5 2.5 2.5 51.48
Aug. 21, 2019, 4 a.m. 2.49 2.49 2.49 2.49 49.37
Aug. 21, 2019, 3:45 a.m. 2.52 2.52 2.5 2.5 424.89
Aug. 21, 2019, 3:35 a.m. 2.54 2.54 2.52 2.52 17.14
Aug. 21, 2019, 3:30 a.m. 2.58 2.58 2.54 2.56 628.36
Aug. 21, 2019, 3:10 a.m. 2.59 2.59 2.59 2.59 65.74
Aug. 21, 2019, 3:05 a.m. 2.54 2.58 2.54 2.58 65.4
Aug. 21, 2019, 2:55 a.m. 2.54 2.54 2.54 2.54 7.15
Aug. 21, 2019, 2:50 a.m. 2.55 2.55 2.55 2.55 7.15
Aug. 21, 2019, 2:40 a.m. 2.57 2.57 2.57 2.57 11.65
Aug. 21, 2019, 2:35 a.m. 2.57 2.57 2.56 2.56 40.8
Aug. 21, 2019, 1:55 a.m. 2.58 2.58 2.58 2.58 15.26
Aug. 21, 2019, 1:15 a.m. 2.57 2.57 2.57 2.57 3.65
Aug. 21, 2019, 12:55 a.m. 2.58 2.58 2.58 2.58 61.13
Aug. 21, 2019, 12:45 a.m. 2.59 2.59 2.59 2.59 9.0
Aug. 21, 2019, 12:40 a.m. 2.6 2.6 2.59 2.59 7.26
Aug. 21, 2019, 12:35 a.m. 2.61 2.61 2.61 2.61 3.6
Aug. 20, 2019, 11:55 p.m. 2.62 2.62 2.62 2.62 15.26
Aug. 20, 2019, 11:50 p.m. 2.63 2.63 2.63 2.63 2.91
Aug. 20, 2019, 11 p.m. 2.63 2.63 2.63 2.63 3.65
Aug. 20, 2019, 10:55 p.m. 2.62 2.62 2.62 2.62 3.31
Aug. 20, 2019, 10:40 p.m. 2.61 2.61 2.61 2.61 4.05
Aug. 20, 2019, 10:35 p.m. 2.61 2.61 2.61 2.61 15.38
Aug. 20, 2019, 10:05 p.m. 2.61 2.61 2.61 2.61 15.38
Aug. 20, 2019, 9:55 p.m. 2.62 2.62 2.61 2.61 9.62
Aug. 20, 2019, 9:50 p.m. 2.63 2.63 2.63 2.63 53.3
Aug. 20, 2019, 9:45 p.m. 2.62 2.63 2.62 2.63 7.11
Aug. 20, 2019, 9:40 p.m. 2.6 2.6 2.6 2.6 3.88
Aug. 20, 2019, 9:20 p.m. 2.58 2.59 2.58 2.59 11.9
Aug. 20, 2019, 9:15 p.m. 2.57 2.57 2.57 2.57 38.76
Aug. 20, 2019, 8:55 p.m. 2.56 2.56 2.56 2.56 54.98
Aug. 20, 2019, 8:15 p.m. 2.58 2.58 2.57 2.57 45.96
Aug. 20, 2019, 8:05 p.m. 2.58 2.58 2.58 2.58 47.83
Aug. 20, 2019, 4:35 p.m. 2.59 2.59 2.59 2.59 7.07
Aug. 20, 2019, 4:20 p.m. 2.6 2.6 2.6 2.6 10.0
Aug. 20, 2019, 4:15 p.m. 2.59 2.59 2.59 2.59 3.93
Aug. 20, 2019, 4:05 p.m. 2.58 2.58 2.58 2.58 2.31
Aug. 20, 2019, 3:50 p.m. 2.57 2.57 2.57 2.57 23.4
Aug. 20, 2019, 3:30 p.m. 2.57 2.57 2.57 2.57 3.92
Aug. 20, 2019, 3:20 p.m. 2.55 2.55 2.55 2.55 500.0
Aug. 20, 2019, 3:10 p.m. 2.54 2.54 2.54 2.54 137.17
Aug. 20, 2019, 3:05 p.m. 2.54 2.54 2.54 2.54 1861.16
Aug. 20, 2019, 2:55 p.m. 2.54 2.54 2.54 2.54 136.28
Aug. 20, 2019, 2:50 p.m. 2.54 2.54 2.54 2.54 500.0
Aug. 20, 2019, 2:35 p.m. 2.55 2.55 2.55 2.55 2.32
Aug. 20, 2019, 11:50 a.m. 2.55 2.55 2.55 2.55 290.52
Aug. 20, 2019, 11:15 a.m. 2.55 2.55 2.55 2.55 13.86
Aug. 20, 2019, 11:10 a.m. 2.55 2.55 2.55 2.55 5.16
Aug. 20, 2019, 10:25 a.m. 2.56 2.56 2.56 2.56 22.07
Aug. 20, 2019, 10:15 a.m. 2.56 2.56 2.56 2.56 15.58
Aug. 20, 2019, 9:45 a.m. 2.55 2.55 2.53 2.53 26.84
Aug. 20, 2019, 9:30 a.m. 2.55 2.56 2.55 2.56 17.48
Aug. 20, 2019, 9:20 a.m. 2.54 2.54 2.54 2.54 4.14
Aug. 20, 2019, 9:15 a.m. 2.54 2.54 2.54 2.54 526.69
Aug. 20, 2019, 9 a.m. 2.56 2.56 2.56 2.56 7.0
Aug. 20, 2019, 8:30 a.m. 2.61 2.61 2.6 2.61 108.17
Aug. 20, 2019, 8:10 a.m. 2.63 2.63 2.63 2.63 2.91
Aug. 20, 2019, 8 a.m. 2.65 2.65 2.65 2.65 2.1
Aug. 20, 2019, 7:40 a.m. 2.63 2.63 2.63 2.63 15.25
Aug. 20, 2019, 6:55 a.m. 2.62 2.62 2.62 2.62 23.1
Aug. 20, 2019, 6:45 a.m. 2.62 2.62 2.62 2.62 21.01
Aug. 20, 2019, 6:20 a.m. 2.62 2.62 2.62 2.62 2.1
Aug. 20, 2019, 6:05 a.m. 2.61 2.61 2.61 2.61 8.0
Aug. 20, 2019, 6 a.m. 2.63 2.63 2.63 2.63 15.25
Aug. 20, 2019, 5:50 a.m. 2.64 2.64 2.64 2.64 2.3
Aug. 20, 2019, 5:15 a.m. 2.62 2.62 2.62 2.62 58.23
Aug. 20, 2019, 4:40 a.m. 2.62 2.62 2.62 2.62 15.17
Aug. 20, 2019, 4:05 a.m. 2.62 2.62 2.62 2.62 3.79
Aug. 20, 2019, 4 a.m. 2.62 2.62 2.62 2.62 54.57
Aug. 20, 2019, 3:45 a.m. 2.65 2.65 2.65 2.65 3.63
Aug. 20, 2019, 3:15 a.m. 2.66 2.66 2.66 2.66 15.01
Aug. 20, 2019, 1:45 a.m. 2.67 2.67 2.67 2.67 3.7
Aug. 20, 2019, 12:55 a.m. 2.71 2.71 2.71 2.71 2.67
Aug. 20, 2019, 12:50 a.m. 2.73 2.73 2.73 2.73 10.0
Aug. 20, 2019, 12:10 a.m. 2.71 2.71 2.71 2.71 51.63
Aug. 20, 2019, 12:05 a.m. 2.71 2.71 2.71 2.71 137.47
Aug. 19, 2019, 11:55 p.m. 2.69 2.69 2.69 2.69 3.87
Aug. 19, 2019, 11:35 p.m. 2.66 2.66 2.66 2.66 2.76
Aug. 19, 2019, 11:10 p.m. 2.64 2.65 2.64 2.65 17.7
Aug. 19, 2019, 10:55 p.m. 2.63 2.63 2.61 2.63 78.96
Aug. 19, 2019, 10:40 p.m. 2.66 2.66 2.66 2.66 3.81
Aug. 19, 2019, 10:25 p.m. 2.62 2.64 2.62 2.64 7.63
Aug. 19, 2019, 9:35 p.m. 2.59 2.59 2.59 2.59 40.16
Aug. 19, 2019, 9 p.m. 2.59 2.59 2.59 2.59 49.9
Aug. 19, 2019, 7:40 p.m. 2.59 2.59 2.59 2.59 35.51
Aug. 19, 2019, 7:35 p.m. 2.61 2.61 2.58 2.58 67.72
Aug. 19, 2019, 6 p.m. 2.62 2.62 2.62 2.62 10.0
Aug. 19, 2019, 4:35 p.m. 2.61 2.61 2.61 2.61 59.25
Aug. 19, 2019, 4:30 p.m. 2.61 2.61 2.61 2.61 2.3
Aug. 19, 2019, 4:25 p.m. 2.61 2.61 2.61 2.61 6.38
Aug. 19, 2019, 4:15 p.m. 2.64 2.64 2.64 2.64 10.77
Aug. 19, 2019, 4:10 p.m. 2.64 2.64 2.64 2.64 64.16
Aug. 19, 2019, 4 p.m. 2.67 2.67 2.67 2.67 3.78
Aug. 19, 2019, 3:50 p.m. 2.64 2.64 2.64 2.64 3.27
Aug. 19, 2019, 3:35 p.m. 2.63 2.65 2.63 2.64 66.82
Aug. 19, 2019, 3:10 p.m. 2.64 2.64 2.64 2.64 6.55
Aug. 19, 2019, 2:40 p.m. 2.66 2.66 2.66 2.66 6.52
Aug. 19, 2019, 1:25 p.m. 2.67 2.67 2.67 2.67 15.69
Aug. 19, 2019, 12:35 p.m. 2.68 2.68 2.68 2.68 50.5
Aug. 19, 2019, 12:20 p.m. 2.69 2.69 2.69 2.69 6.31
Aug. 19, 2019, noon 2.69 2.69 2.69 2.69 191.99
Aug. 19, 2019, 11:45 a.m. 2.7 2.7 2.7 2.7 2.1
Aug. 19, 2019, 11 a.m. 2.69 2.69 2.69 2.69 2.1
Aug. 19, 2019, 10:55 a.m. 2.69 2.69 2.69 2.69 2.0
Aug. 19, 2019, 10:30 a.m. 2.69 2.69 2.69 2.69 12.93
Aug. 19, 2019, 10:10 a.m. 2.69 2.69 2.69 2.69 876.48
Aug. 19, 2019, 10:05 a.m. 2.68 2.68 2.68 2.68 11.37
Aug. 19, 2019, 9:55 a.m. 2.69 2.69 2.66 2.68 1101.36
Aug. 19, 2019, 9:25 a.m. 2.71 2.71 2.71 2.71 323.91
Aug. 19, 2019, 9:10 a.m. 2.72 2.72 2.72 2.72 550.96
Aug. 19, 2019, 8:55 a.m. 2.72 2.73 2.72 2.73 1800.0
Aug. 19, 2019, 8:35 a.m. 2.73 2.73 2.72 2.72 551.36
Aug. 19, 2019, 8:20 a.m. 2.72 2.72 2.72 2.72 7.99
Aug. 19, 2019, 8 a.m. 2.73 2.73 2.73 2.73 2.0
Aug. 19, 2019, 7:50 a.m. 2.72 2.72 2.72 2.72 3.26
Aug. 19, 2019, 7:30 a.m. 2.7 2.7 2.7 2.7 499.5
Aug. 19, 2019, 7:20 a.m. 2.7 2.7 2.7 2.7 11.65
Aug. 19, 2019, 7:15 a.m. 2.71 2.71 2.71 2.71 85.6
Aug. 19, 2019, 7:10 a.m. 2.73 2.73 2.73 2.73 114.53
Aug. 19, 2019, 7:05 a.m. 2.74 2.74 2.74 2.74 51.11
Aug. 19, 2019, 7 a.m. 2.72 2.74 2.72 2.74 7.11
Aug. 19, 2019, 5:50 a.m. 2.7 2.7 2.7 2.7 36.95
Aug. 19, 2019, 5:45 a.m. 2.69 2.69 2.68 2.69 17.41
Aug. 19, 2019, 5:05 a.m. 2.69 2.69 2.69 2.69 511.65
Aug. 19, 2019, 4:30 a.m. 2.7 2.7 2.7 2.7 219.04
Aug. 19, 2019, 4:25 a.m. 2.71 2.71 2.71 2.71 6.12
Aug. 19, 2019, 4:20 a.m. 2.72 2.72 2.72 2.72 8.76
Aug. 19, 2019, 3:40 a.m. 2.74 2.74 2.74 2.74 40.26
Aug. 19, 2019, 3:35 a.m. 2.73 2.73 2.73 2.73 8.87
Aug. 19, 2019, 3:30 a.m. 2.73 2.73 2.73 2.73 24.79
Aug. 19, 2019, 3:15 a.m. 2.72 2.72 2.71 2.71 31.32
Aug. 19, 2019, 3:10 a.m. 2.72 2.72 2.72 2.72 3.96
Aug. 19, 2019, 3:05 a.m. 2.71 2.72 2.71 2.72 137.4
Aug. 19, 2019, 2:40 a.m. 2.71 2.71 2.71 2.71 51.9
Aug. 19, 2019, 2:30 a.m. 2.7 2.7 2.7 2.7 2.61
Aug. 19, 2019, 2:10 a.m. 2.68 2.68 2.68 2.68 9.05
Aug. 19, 2019, 2 a.m. 2.7 2.7 2.7 2.7 3.85
Aug. 19, 2019, 1:55 a.m. 2.67 2.67 2.67 2.67 2.05
Aug. 19, 2019, 1:50 a.m. 2.65 2.65 2.65 2.65 3.09
Aug. 19, 2019, 1:30 a.m. 2.65 2.65 2.63 2.63 13.81
Aug. 19, 2019, 1:20 a.m. 2.65 2.66 2.65 2.66 177.77
Aug. 19, 2019, 1:05 a.m. 2.64 2.64 2.6 2.6 85.99
Aug. 19, 2019, 12:55 a.m. 2.62 2.64 2.62 2.64 7.78
Aug. 19, 2019, 12:45 a.m. 2.57 2.6 2.57 2.6 7.73
Aug. 19, 2019, 12:40 a.m. 2.55 2.55 2.55 2.55 32.61
Aug. 19, 2019, 12:35 a.m. 2.54 2.54 2.54 2.54 42.21
Aug. 19, 2019, 12:30 a.m. 2.54 2.54 2.54 2.54 12.73
Aug. 19, 2019, 12:15 a.m. 2.55 2.55 2.54 2.54 74.73
Aug. 19, 2019, 12:05 a.m. 2.55 2.55 2.55 2.55 4.0
Aug. 19, 2019, midnight 2.55 2.55 2.55 2.55 2.0
Aug. 18, 2019, 11:50 p.m. 2.56 2.56 2.56 2.56 2.0
Aug. 18, 2019, 11:40 p.m. 2.56 2.56 2.56 2.56 9.03
Aug. 18, 2019, 11:15 p.m. 2.56 2.56 2.56 2.56 6.5
Aug. 18, 2019, 10:40 p.m. 2.57 2.57 2.56 2.56 4.0
Aug. 18, 2019, 10:35 p.m. 2.57 2.57 2.57 2.57 11.13
Aug. 18, 2019, 10:20 p.m. 2.58 2.58 2.58 2.58 6.0
Aug. 18, 2019, 10:15 p.m. 2.58 2.58 2.58 2.58 2.0
Aug. 18, 2019, 10:10 p.m. 2.59 2.59 2.59 2.59 3.35
Aug. 18, 2019, 10:05 p.m. 2.59 2.59 2.59 2.59 36.49
Aug. 18, 2019, 10 p.m. 2.61 2.61 2.61 2.61 11.46
Aug. 18, 2019, 9:55 p.m. 2.6 2.6 2.6 2.6 3.96
Aug. 18, 2019, 9:25 p.m. 2.6 2.6 2.59 2.59 7.99
Aug. 18, 2019, 9:20 p.m. 2.61 2.61 2.6 2.6 4.0
Aug. 18, 2019, 9:10 p.m. 2.61 2.61 2.61 2.61 2.0
Aug. 18, 2019, 8:15 p.m. 2.61 2.62 2.61 2.62 69.47
Aug. 18, 2019, 8:05 p.m. 2.62 2.62 2.62 2.62 27.65
Aug. 18, 2019, 7:10 p.m. 2.63 2.63 2.63 2.63 12.0
Aug. 18, 2019, 6:55 p.m. 2.62 2.62 2.62 2.62 50.0
Aug. 18, 2019, 4:55 p.m. 2.65 2.65 2.65 2.65 11.46
Aug. 18, 2019, 4:50 p.m. 2.66 2.66 2.66 2.66 13.73
Aug. 18, 2019, 4:45 p.m. 2.66 2.66 2.66 2.66 47.74
Aug. 18, 2019, 4:30 p.m. 2.67 2.67 2.67 2.67 43.93
Aug. 18, 2019, 4:15 p.m. 2.68 2.69 2.68 2.69 5.16
Aug. 18, 2019, 4:10 p.m. 2.67 2.67 2.67 2.67 64.94
Aug. 18, 2019, 4:05 p.m. 2.65 2.65 2.65 2.65 3.81
Aug. 18, 2019, 4 p.m. 2.62 2.62 2.62 2.62 3.74
Aug. 18, 2019, 3:50 p.m. 2.62 2.62 2.62 2.62 485.23
Aug. 18, 2019, 3:30 p.m. 2.63 2.63 2.63 2.63 3.28
Aug. 18, 2019, 2:55 p.m. 2.61 2.62 2.61 2.62 154.2
Aug. 18, 2019, 2:45 p.m. 2.62 2.62 2.61 2.62 78.04
Aug. 18, 2019, 2:30 p.m. 2.63 2.63 2.63 2.63 11.4
Aug. 18, 2019, 2:10 p.m. 2.64 2.64 2.64 2.64 11.42
Aug. 18, 2019, 1:50 p.m. 2.63 2.63 2.63 2.63 53.23
Aug. 18, 2019, 12:50 p.m. 2.63 2.63 2.63 2.63 11.42
Aug. 18, 2019, 12:25 p.m. 2.63 2.63 2.63 2.63 4.3
Aug. 18, 2019, noon 2.64 2.64 2.64 2.64 3.16
Aug. 18, 2019, 11:55 a.m. 2.62 2.62 2.62 2.62 11.41
Aug. 18, 2019, 11:35 a.m. 2.62 2.62 2.62 2.62 74.73
Aug. 18, 2019, 11:25 a.m. 2.61 2.61 2.61 2.61 2.0
Aug. 18, 2019, 11:20 a.m. 2.62 2.62 2.62 2.62 2.0
Aug. 18, 2019, 11:15 a.m. 2.63 2.63 2.62 2.62 67.11
Aug. 18, 2019, 11 a.m. 2.63 2.64 2.63 2.64 33.02
Aug. 18, 2019, 10:40 a.m. 2.64 2.64 2.64 2.64 4.71
Aug. 18, 2019, 10:30 a.m. 2.69 2.69 2.69 2.69 11.41
Aug. 18, 2019, 10:25 a.m. 2.67 2.69 2.67 2.69 8.82
Aug. 18, 2019, 10:10 a.m. 2.62 2.63 2.62 2.63 113.12
Aug. 18, 2019, 10 a.m. 2.64 2.64 2.64 2.64 551.89
Aug. 18, 2019, 9:55 a.m. 2.64 2.64 2.64 2.64 2.55
Aug. 18, 2019, 9:50 a.m. 2.61 2.61 2.61 2.61 68.91
Aug. 18, 2019, 9:45 a.m. 2.6 2.61 2.6 2.61 436.89
Aug. 18, 2019, 9:40 a.m. 2.58 2.58 2.58 2.58 4.0
Aug. 18, 2019, 9:25 a.m. 2.55 2.55 2.55 2.55 4.15
Aug. 18, 2019, 9:20 a.m. 2.53 2.53 2.53 2.53 3.7
Aug. 18, 2019, 9:10 a.m. 2.52 2.52 2.52 2.52 57.47
Aug. 18, 2019, 8:30 a.m. 2.53 2.53 2.53 2.53 54.95
Aug. 18, 2019, 8 a.m. 2.5 2.5 2.5 2.5 14.15
Aug. 18, 2019, 7:20 a.m. 2.5 2.5 2.5 2.5 53.65
Aug. 18, 2019, 7 a.m. 2.52 2.52 2.52 2.52 7.06
Aug. 18, 2019, 6:45 a.m. 2.52 2.52 2.51 2.51 762.27
Aug. 18, 2019, 6:05 a.m. 2.51 2.51 2.51 2.51 31.6
Aug. 18, 2019, 5:50 a.m. 2.5 2.5 2.5 2.5 27.49
Aug. 18, 2019, 5:15 a.m. 2.52 2.52 2.52 2.52 4.15
Aug. 18, 2019, 5:10 a.m. 2.53 2.53 2.53 2.53 28.91
Aug. 18, 2019, 4:40 a.m. 2.52 2.52 2.52 2.52 532.75
Aug. 18, 2019, 4:30 a.m. 2.49 2.49 2.49 2.49 3.01
Aug. 18, 2019, 4:10 a.m. 2.49 2.49 2.49 2.49 4.12
Aug. 18, 2019, 4:05 a.m. 2.49 2.49 2.49 2.49 3.84
Aug. 18, 2019, 3:35 a.m. 2.53 2.53 2.53 2.53 4.51
Aug. 18, 2019, 3:30 a.m. 2.52 2.52 2.52 2.52 4.15
Aug. 18, 2019, 3:20 a.m. 2.49 2.51 2.49 2.51 103.59
Aug. 18, 2019, 3:15 a.m. 2.5 2.5 2.5 2.5 4.15
Aug. 18, 2019, 3:05 a.m. 2.55 2.55 2.55 2.55 7.78
Aug. 18, 2019, 2:40 a.m. 2.55 2.55 2.55 2.55 178.8
Aug. 18, 2019, 2:35 a.m. 2.55 2.55 2.55 2.55 806.55
Aug. 18, 2019, 2:30 a.m. 2.53 2.53 2.53 2.53 6.25
Aug. 18, 2019, 2:20 a.m. 2.47 2.51 2.47 2.51 49.51
Aug. 18, 2019, 2:05 a.m. 2.45 2.45 2.45 2.45 25.98
Aug. 18, 2019, 1:10 a.m. 2.46 2.46 2.46 2.46 13.71
Aug. 18, 2019, 12:40 a.m. 2.45 2.45 2.45 2.45 84.47
Aug. 18, 2019, 12:20 a.m. 2.42 2.42 2.42 2.42 7.91
Aug. 18, 2019, 12:10 a.m. 2.42 2.42 2.42 2.42 2.36
Aug. 18, 2019, 12:05 a.m. 2.42 2.42 2.42 2.42 507.06
Aug. 17, 2019, 11:35 p.m. 2.43 2.43 2.43 2.43 5.85
Aug. 17, 2019, 11:30 p.m. 2.42 2.42 2.42 2.42 8.18
Aug. 17, 2019, 11:20 p.m. 2.45 2.45 2.45 2.45 57.56
Aug. 17, 2019, 11:10 p.m. 2.41 2.43 2.41 2.43 6.75
Aug. 17, 2019, 11:05 p.m. 2.4 2.4 2.4 2.4 58.4
Aug. 17, 2019, 11 p.m. 2.39 2.39 2.39 2.39 4.26
Aug. 17, 2019, 10:45 p.m. 2.36 2.36 2.36 2.36 4.21
Aug. 17, 2019, 10:40 p.m. 2.36 2.36 2.36 2.36 4.29
Aug. 17, 2019, 9:20 p.m. 2.35 2.35 2.35 2.35 13.0
Aug. 17, 2019, 8:50 p.m. 2.33 2.33 2.33 2.33 8.51
Aug. 17, 2019, 8:45 p.m. 2.34 2.34 2.34 2.34 36.55
Aug. 17, 2019, 6:25 p.m. 2.35 2.35 2.35 2.35 20.0
Aug. 17, 2019, 6:05 p.m. 2.36 2.36 2.36 2.36 4.31
Aug. 17, 2019, 5:15 p.m. 2.38 2.38 2.37 2.37 10.87
Aug. 17, 2019, 5:10 p.m. 2.38 2.38 2.38 2.38 14.26
Aug. 17, 2019, 4:05 p.m. 2.38 2.38 2.38 2.38 4.09
Aug. 17, 2019, 3:35 p.m. 2.39 2.39 2.39 2.39 10.0
Aug. 17, 2019, 2:30 p.m. 2.39 2.39 2.39 2.39 2.42
Aug. 17, 2019, 2:25 p.m. 2.41 2.41 2.41 2.41 5.85
Aug. 17, 2019, 2:15 p.m. 2.43 2.43 2.41 2.41 124.42
Aug. 17, 2019, 1:40 p.m. 2.41 2.44 2.41 2.44 270.67
Aug. 17, 2019, 1:35 p.m. 2.4 2.4 2.4 2.4 40.0
Aug. 17, 2019, 1:30 p.m. 2.38 2.38 2.38 2.38 4.04
Aug. 17, 2019, 1 p.m. 2.37 2.37 2.37 2.37 58.77
Aug. 17, 2019, 12:55 p.m. 2.38 2.38 2.38 2.38 4.37
Aug. 17, 2019, 12:35 p.m. 2.35 2.35 2.35 2.35 4.42
Aug. 17, 2019, 12:30 p.m. 2.33 2.33 2.33 2.33 34.09
Aug. 17, 2019, 11:50 a.m. 2.31 2.31 2.31 2.31 19.71
Aug. 17, 2019, 11:05 a.m. 2.32 2.32 2.32 2.32 28.03
Aug. 17, 2019, 11 a.m. 2.32 2.32 2.32 2.32 40.76
Aug. 17, 2019, 10:20 a.m. 2.33 2.33 2.33 2.33 297.63
Aug. 17, 2019, 10:05 a.m. 2.33 2.33 2.33 2.33 2.37
Aug. 17, 2019, 9 a.m. 2.33 2.33 2.33 2.33 10.5
Aug. 17, 2019, 8:30 a.m. 2.32 2.32 2.32 2.32 6.0
Aug. 17, 2019, 8:25 a.m. 2.32 2.32 2.32 2.32 60.57
Aug. 17, 2019, 7:35 a.m. 2.31 2.31 2.31 2.31 6.0
Aug. 17, 2019, 7:30 a.m. 2.32 2.32 2.32 2.32 60.57
Aug. 17, 2019, 3:55 a.m. 2.31 2.31 2.31 2.31 60.59
Aug. 17, 2019, 2:40 a.m. 2.31 2.31 2.31 2.31 60.59
Aug. 17, 2019, 1:20 a.m. 2.31 2.31 2.31 2.31 4.35
Aug. 17, 2019, 12:10 a.m. 2.29 2.29 2.29 2.29 8.67
Aug. 16, 2019, 10:55 p.m. 2.32 2.32 2.32 2.32 19.54
Aug. 16, 2019, 10:50 p.m. 2.32 2.32 2.32 2.32 4.33
Aug. 16, 2019, 10:30 p.m. 2.3 2.3 2.3 2.3 60.4
Aug. 16, 2019, 10 p.m. 2.32 2.32 2.32 2.32 256.6
Aug. 16, 2019, 9:55 p.m. 2.3 2.3 2.3 2.3 11.4
Aug. 16, 2019, 8:35 p.m. 2.31 2.31 2.31 2.31 28.0
Aug. 16, 2019, 7:15 p.m. 2.3 2.3 2.3 2.3 149.46
Aug. 16, 2019, 7:10 p.m. 2.3 2.3 2.3 2.3 4.22
Aug. 16, 2019, 5:55 p.m. 2.3 2.3 2.3 2.3 8.64
Aug. 16, 2019, 5:15 p.m. 2.32 2.32 2.32 2.32 219.17
Aug. 16, 2019, 5:10 p.m. 2.32 2.32 2.32 2.32 165.83
Aug. 16, 2019, 4:15 p.m. 2.32 2.32 2.32 2.32 10.0
Aug. 16, 2019, 3:45 p.m. 2.33 2.33 2.33 2.33 2.14
Aug. 16, 2019, 3:25 p.m. 2.3 2.3 2.3 2.3 4.48
Aug. 16, 2019, 3:15 p.m. 2.28 2.28 2.28 2.28 16.6
Aug. 16, 2019, 3:05 p.m. 2.26 2.26 2.26 2.26 24.02
Aug. 16, 2019, 2:55 p.m. 2.27 2.27 2.27 2.27 20.0
Aug. 16, 2019, 2:35 p.m. 2.27 2.27 2.27 2.27 88.0
Aug. 16, 2019, 1:40 p.m. 2.28 2.28 2.28 2.28 4.3
Aug. 16, 2019, 1 p.m. 2.3 2.3 2.3 2.3 38.77
Aug. 16, 2019, 12:45 p.m. 2.29 2.29 2.29 2.29 61.95
Aug. 16, 2019, 11:45 a.m. 2.3 2.31 2.3 2.3 132.64
Aug. 16, 2019, 11:40 a.m. 2.26 2.28 2.26 2.28 13.11
Aug. 16, 2019, 11:35 a.m. 2.24 2.25 2.24 2.25 764.72
Aug. 16, 2019, 11:25 a.m. 2.26 2.26 2.26 2.26 8.71
Aug. 16, 2019, 11:15 a.m. 2.28 2.28 2.28 2.28 199.26
Aug. 16, 2019, 10:20 a.m. 2.31 2.31 2.31 2.31 942.85
Aug. 16, 2019, 9:30 a.m. 2.3 2.3 2.3 2.3 3.22
Aug. 16, 2019, 9:25 a.m. 2.3 2.3 2.3 2.3 5.0
Aug. 16, 2019, 8:45 a.m. 2.3 2.3 2.3 2.3 3.5
Aug. 16, 2019, 8:30 a.m. 2.28 2.28 2.28 2.28 8.58
Aug. 16, 2019, 8:05 a.m. 2.26 2.26 2.26 2.26 61.99
Aug. 16, 2019, 7:50 a.m. 2.26 2.26 2.26 2.26 71.56
Aug. 16, 2019, 7:45 a.m. 2.27 2.27 2.26 2.26 121.48
Aug. 16, 2019, 7:35 a.m. 2.28 2.28 2.27 2.27 377.93
Aug. 16, 2019, 7:30 a.m. 2.31 2.31 2.3 2.3 9.21
Aug. 16, 2019, 7:25 a.m. 2.31 2.31 2.31 2.31 4.99
Aug. 16, 2019, 7 a.m. 2.31 2.31 2.31 2.31 4.22
Aug. 16, 2019, 6:25 a.m. 2.31 2.31 2.31 2.31 4.36
Aug. 16, 2019, 6:20 a.m. 2.3 2.3 2.3 2.3 2.7
Aug. 16, 2019, 6:05 a.m. 2.3 2.3 2.29 2.29 44.48
Aug. 16, 2019, 5:55 a.m. 2.28 2.28 2.28 2.28 29.19
Aug. 16, 2019, 5:45 a.m. 2.27 2.27 2.27 2.27 109.4
Aug. 16, 2019, 5:35 a.m. 2.27 2.27 2.27 2.27 216.55
Aug. 16, 2019, 5:10 a.m. 2.29 2.29 2.29 2.29 8.59
Aug. 16, 2019, 4:10 a.m. 2.33 2.33 2.33 2.33 8.52
Aug. 16, 2019, 3:30 a.m. 2.36 2.36 2.36 2.36 40.09
Aug. 16, 2019, 3:25 a.m. 2.36 2.36 2.36 2.36 8.41
Aug. 15, 2019, 11:50 p.m. 2.38 2.38 2.38 2.38 250.95
Aug. 15, 2019, 11:45 p.m. 2.38 2.38 2.38 2.38 512.85
Aug. 15, 2019, 11 p.m. 2.4 2.4 2.4 2.4 12.0
Aug. 15, 2019, 10:25 p.m. 2.38 2.38 2.38 2.38 3.45
Aug. 15, 2019, 9:25 p.m. 2.38 2.38 2.38 2.38 431.66
Aug. 15, 2019, 9:20 p.m. 2.41 2.41 2.41 2.41 166.0
Aug. 15, 2019, 9:05 p.m. 2.41 2.41 2.41 2.41 4.05
Aug. 15, 2019, 8:55 p.m. 2.41 2.41 2.41 2.41 17.27
Aug. 15, 2019, 8:35 p.m. 2.41 2.42 2.41 2.42 106.98
Aug. 15, 2019, 8:30 p.m. 2.41 2.41 2.41 2.41 14.34
Aug. 15, 2019, 8:25 p.m. 2.39 2.39 2.39 2.39 4.2
Aug. 15, 2019, 7:40 p.m. 2.36 2.36 2.35 2.35 760.49
Aug. 15, 2019, 7:15 p.m. 2.36 2.36 2.36 2.36 3.51
Aug. 15, 2019, 4:30 p.m. 2.35 2.35 2.35 2.35 0.0
Aug. 15, 2019, 4:20 p.m. 2.35 2.35 2.35 2.35 3.46
Aug. 15, 2019, 4:10 p.m. 2.36 2.36 2.36 2.36 59.08
Aug. 15, 2019, 4 p.m. 2.37 2.37 2.37 2.37 63.55
Aug. 15, 2019, 3:55 p.m. 2.35 2.35 2.35 2.35 28.83
Aug. 15, 2019, 3:50 p.m. 2.35 2.35 2.35 2.35 3.04
Aug. 15, 2019, 3:35 p.m. 2.34 2.34 2.34 2.34 213.0
Aug. 15, 2019, 3:05 p.m. 2.34 2.34 2.34 2.34 9.56
Aug. 15, 2019, 3 p.m. 2.34 2.34 2.34 2.34 258.95
Aug. 15, 2019, 2:25 p.m. 2.32 2.32 2.32 2.32 2.85
Aug. 15, 2019, 2 p.m. 2.3 2.3 2.3 2.3 2.32
Aug. 15, 2019, 1:45 p.m. 2.29 2.29 2.29 2.29 298.66
Aug. 15, 2019, 1:40 p.m. 2.28 2.28 2.28 2.28 13.48
Aug. 15, 2019, 12:55 p.m. 2.29 2.29 2.29 2.29 1000.0
Aug. 15, 2019, 12:45 p.m. 2.28 2.28 2.28 2.28 2.32
Aug. 15, 2019, 12:35 p.m. 2.3 2.3 2.3 2.3 20.78
Aug. 15, 2019, 12:25 p.m. 2.32 2.32 2.32 2.32 13.48
Aug. 15, 2019, 12:15 p.m. 2.32 2.32 2.32 2.32 3.05
Aug. 15, 2019, noon 2.34 2.34 2.34 2.34 16.26
Aug. 15, 2019, 11:30 a.m. 2.29 2.29 2.29 2.29 14.33
Aug. 15, 2019, 10:45 a.m. 2.3 2.3 2.29 2.29 21.33
Aug. 15, 2019, 10:05 a.m. 2.31 2.31 2.31 2.31 43.0
Aug. 15, 2019, 10 a.m. 2.3 2.3 2.3 2.3 14.17
Aug. 15, 2019, 9:25 a.m. 2.29 2.29 2.29 2.29 5.43
Aug. 15, 2019, 9:20 a.m. 2.28 2.28 2.28 2.28 247.37
Aug. 15, 2019, 9:10 a.m. 2.28 2.28 2.28 2.28 13.7
Aug. 15, 2019, 8:45 a.m. 2.25 2.25 2.25 2.25 202.94
Aug. 15, 2019, 8:40 a.m. 2.29 2.29 2.27 2.27 74.43
Aug. 15, 2019, 8:35 a.m. 2.29 2.29 2.29 2.29 458.28
Aug. 15, 2019, 8:30 a.m. 2.29 2.3 2.29 2.3 617.99
Aug. 15, 2019, 8:15 a.m. 2.31 2.31 2.3 2.3 24.92
Aug. 15, 2019, 8:10 a.m. 2.31 2.33 2.3 2.33 657.56
Aug. 15, 2019, 8:05 a.m. 2.31 2.32 2.31 2.32 90.98
Aug. 15, 2019, 7:50 a.m. 2.29 2.29 2.29 2.29 2.29
Aug. 15, 2019, 7:20 a.m. 2.28 2.28 2.28 2.28 61.26
Aug. 15, 2019, 7:15 a.m. 2.27 2.29 2.27 2.29 76.89
Aug. 15, 2019, 7:10 a.m. 2.25 2.25 2.25 2.25 62.79
Aug. 15, 2019, 6:50 a.m. 2.23 2.23 2.23 2.23 0.0
Aug. 15, 2019, 6:35 a.m. 2.22 2.23 2.21 2.23 1072.33
Aug. 15, 2019, 6:30 a.m. 2.23 2.23 2.23 2.23 98.65
Aug. 15, 2019, 6:20 a.m. 2.24 2.24 2.22 2.22 208.01
Aug. 15, 2019, 6:15 a.m. 2.25 2.25 2.24 2.24 772.04
Aug. 15, 2019, 6:10 a.m. 2.28 2.28 2.26 2.28 237.73
Aug. 15, 2019, 6:05 a.m. 2.29 2.29 2.29 2.29 71.17
Aug. 15, 2019, 6 a.m. 2.29 2.29 2.29 2.29 2.39
Aug. 15, 2019, 5:40 a.m. 2.3 2.3 2.3 2.3 15.0
Aug. 15, 2019, 5:35 a.m. 2.3 2.3 2.3 2.3 22.33
Aug. 15, 2019, 5:30 a.m. 2.3 2.3 2.3 2.3 30.0
Aug. 15, 2019, 5:25 a.m. 2.32 2.32 2.32 2.32 10.0
Aug. 15, 2019, 4:45 a.m. 2.33 2.34 2.33 2.34 500.0
Aug. 15, 2019, 4:25 a.m. 2.3 2.3 2.3 2.3 92.97
Aug. 15, 2019, 4:20 a.m. 2.33 2.33 2.31 2.31 955.68
Aug. 15, 2019, 4:15 a.m. 2.33 2.33 2.33 2.33 4603.17
Aug. 15, 2019, 4:10 a.m. 2.34 2.34 2.34 2.34 3.52
Aug. 15, 2019, 4:05 a.m. 2.34 2.34 2.34 2.34 1011.66
Aug. 15, 2019, 4 a.m. 2.34 2.34 2.34 2.34 1605.02
Aug. 15, 2019, 3:55 a.m. 2.35 2.35 2.34 2.34 2394.39
Aug. 15, 2019, 3:50 a.m. 2.35 2.35 2.35 2.35 4.61
Aug. 15, 2019, 3:45 a.m. 2.35 2.35 2.35 2.35 1178.01
Aug. 15, 2019, 3:40 a.m. 2.35 2.35 2.35 2.35 1288.5
Aug. 15, 2019, 3:35 a.m. 2.35 2.35 2.35 2.35 4558.3
Aug. 15, 2019, 3:20 a.m. 2.38 2.38 2.38 2.38 35.0
Aug. 15, 2019, 2:45 a.m. 2.38 2.38 2.35 2.35 5611.12
Aug. 15, 2019, 2:25 a.m. 2.38 2.38 2.38 2.38 1707.53
Aug. 15, 2019, 2:20 a.m. 2.38 2.38 2.38 2.38 1502.21
Aug. 15, 2019, 2:10 a.m. 2.38 2.38 2.38 2.38 1037.04
Aug. 15, 2019, 1:40 a.m. 2.38 2.38 2.38 2.38 1255.21
Aug. 15, 2019, 1:20 a.m. 2.39 2.39 2.39 2.39 1620.3
Aug. 15, 2019, 1:15 a.m. 2.39 2.39 2.39 2.39 3394.76
Aug. 15, 2019, 12:45 a.m. 2.4 2.4 2.4 2.4 58.5
Aug. 15, 2019, 12:30 a.m. 2.39 2.39 2.39 2.39 4.25
Aug. 15, 2019, 12:20 a.m. 2.38 2.38 2.38 2.38 35.13
Aug. 15, 2019, midnight 2.36 2.37 2.36 2.37 567.43
Aug. 14, 2019, 11:50 p.m. 2.35 2.35 2.34 2.34 4.36
Aug. 14, 2019, 11:45 p.m. 2.35 2.35 2.35 2.35 233.51
Aug. 14, 2019, 11:35 p.m. 2.36 2.36 2.36 2.36 4.23
Aug. 14, 2019, 11:30 p.m. 2.38 2.38 2.37 2.37 36.59
Aug. 14, 2019, 11:25 p.m. 2.39 2.39 2.39 2.39 4.25
Aug. 14, 2019, 11:05 p.m. 2.41 2.41 2.41 2.41 201.41
Aug. 14, 2019, 10:10 p.m. 2.42 2.42 2.42 2.42 33.24
Aug. 14, 2019, 9:40 p.m. 2.4 2.4 2.4 2.4 33.24
Aug. 14, 2019, 8:45 p.m. 2.41 2.41 2.41 2.41 54.66
Aug. 14, 2019, 7:55 p.m. 2.41 2.41 2.41 2.41 4.25
Aug. 14, 2019, 7:20 p.m. 2.43 2.43 2.43 2.43 100.0
Aug. 14, 2019, 6 p.m. 2.42 2.42 2.41 2.41 682.03
Aug. 14, 2019, 5:30 p.m. 2.39 2.39 2.39 2.39 101.8
Aug. 14, 2019, 5:20 p.m. 2.38 2.38 2.38 2.38 13.5
Aug. 14, 2019, 5:15 p.m. 2.4 2.4 2.37 2.38 236.54
Aug. 14, 2019, 5:10 p.m. 2.4 2.4 2.4 2.4 1491.93
Aug. 14, 2019, 5:05 p.m. 2.44 2.44 2.4 2.4 122.52
Aug. 14, 2019, 5 p.m. 2.44 2.44 2.44 2.44 109.08
Aug. 14, 2019, 4:40 p.m. 2.49 2.49 2.49 2.49 25.0
Aug. 14, 2019, 4:35 p.m. 2.5 2.53 2.44 2.44 1417.8
Aug. 14, 2019, 4:25 p.m. 2.53 2.53 2.5 2.5 6810.2
Aug. 14, 2019, 4:20 p.m. 2.58 2.58 2.55 2.55 802.36
Aug. 14, 2019, 4:15 p.m. 2.58 2.58 2.58 2.58 156.82
Aug. 14, 2019, 3:35 p.m. 2.58 2.58 2.57 2.57 205.85
Aug. 14, 2019, 2:25 p.m. 2.58 2.58 2.58 2.58 53.7
Aug. 14, 2019, 11:45 a.m. 2.61 2.61 2.61 2.61 392.0
Aug. 14, 2019, 10:30 a.m. 2.6 2.6 2.6 2.6 192.53
Aug. 14, 2019, 10:15 a.m. 2.6 2.6 2.6 2.6 52.88
Aug. 14, 2019, 8:40 a.m. 2.6 2.6 2.6 2.6 3.39
Aug. 14, 2019, 8:35 a.m. 2.6 2.6 2.6 2.6 262.37
Aug. 14, 2019, 5:50 a.m. 2.65 2.65 2.65 2.65 578.55
Aug. 14, 2019, 4:55 a.m. 2.66 2.66 2.66 2.66 106.91
Aug. 14, 2019, 4:35 a.m. 2.66 2.66 2.66 2.66 10.26
Aug. 14, 2019, 3 a.m. 2.64 2.64 2.64 2.64 5.19
Aug. 14, 2019, 2:45 a.m. 2.62 2.62 2.62 2.62 3.82
Aug. 14, 2019, 2:35 a.m. 2.61 2.61 2.61 2.61 3.76
Aug. 14, 2019, 1:30 a.m. 2.61 2.61 2.61 2.61 556.0
Aug. 13, 2019, 11:35 p.m. 2.64 2.64 2.64 2.64 3.16
Aug. 13, 2019, 10:45 p.m. 2.62 2.62 2.62 2.62 53.0
Aug. 13, 2019, 10:10 p.m. 2.63 2.63 2.63 2.63 1.71
Aug. 13, 2019, 10:05 p.m. 2.63 2.63 2.63 2.63 199.72
Aug. 13, 2019, 8:50 p.m. 2.64 2.64 2.64 2.64 69.05
Aug. 13, 2019, 8 p.m. 2.63 2.63 2.63 2.63 164.61
Aug. 13, 2019, 6:30 p.m. 2.63 2.63 2.63 2.63 36.66
Aug. 13, 2019, 5:50 p.m. 2.64 2.64 2.64 2.64 2.35
Aug. 13, 2019, 5:25 p.m. 2.64 2.65 2.64 2.65 757.25
Aug. 13, 2019, 5:15 p.m. 2.62 2.62 2.62 2.62 53.51
Aug. 13, 2019, 5:10 p.m. 2.62 2.62 2.62 2.62 2.83
Aug. 13, 2019, 5:05 p.m. 2.62 2.63 2.62 2.62 1141.38
Aug. 13, 2019, 4:40 p.m. 2.6 2.6 2.6 2.6 384.0
Aug. 13, 2019, 4 p.m. 2.61 2.61 2.61 2.61 602.47
Aug. 13, 2019, 3:30 p.m. 2.6 2.6 2.6 2.6 181.98
Aug. 13, 2019, 3:15 p.m. 2.6 2.6 2.6 2.6 53.72
Aug. 13, 2019, 2:50 p.m. 2.61 2.61 2.61 2.61 3.86
Aug. 13, 2019, 2:40 p.m. 2.6 2.6 2.6 2.6 686.84
Aug. 13, 2019, 2:35 p.m. 2.6 2.6 2.6 2.6 640.09
Aug. 13, 2019, 2:30 p.m. 2.58 2.58 2.58 2.58 285.07
Aug. 13, 2019, 2:15 p.m. 2.61 2.62 2.61 2.62 479.31
Aug. 13, 2019, 2:10 p.m. 2.59 2.59 2.59 2.59 72.16
Aug. 13, 2019, 2:05 p.m. 2.6 2.6 2.58 2.58 38.61
Aug. 13, 2019, 2 p.m. 2.61 2.61 2.61 2.61 3.16
Aug. 13, 2019, 1:20 p.m. 2.62 2.62 2.62 2.62 5.3
Aug. 13, 2019, 1 p.m. 2.66 2.66 2.63 2.63 124.03
Aug. 13, 2019, 12:35 p.m. 2.67 2.68 2.67 2.68 30.0
Aug. 13, 2019, 12:20 p.m. 2.66 2.66 2.66 2.66 3.87
Aug. 13, 2019, 10:50 a.m. 2.63 2.63 2.63 2.63 2.27
Aug. 13, 2019, 10:45 a.m. 2.63 2.63 2.63 2.63 52.5
Aug. 13, 2019, 10:40 a.m. 2.63 2.63 2.63 2.63 3.88
Aug. 13, 2019, 10:30 a.m. 2.64 2.64 2.64 2.64 5.07
Aug. 13, 2019, 9:55 a.m. 2.65 2.65 2.65 2.65 4.99
Aug. 13, 2019, 9:35 a.m. 2.66 2.66 2.66 2.66 3.76
Aug. 13, 2019, 8:15 a.m. 2.67 2.67 2.67 2.67 6.02
Aug. 13, 2019, 7:40 a.m. 2.67 2.67 2.67 2.67 3.21
Aug. 13, 2019, 5:05 a.m. 2.67 2.67 2.67 2.67 4.3
Aug. 13, 2019, 4:35 a.m. 2.66 2.66 2.66 2.66 34.98
Aug. 13, 2019, 4 a.m. 2.67 2.67 2.67 2.67 5.26
Aug. 13, 2019, 3:15 a.m. 2.67 2.67 2.67 2.67 5.03
Aug. 13, 2019, 2:40 a.m. 2.7 2.7 2.7 2.7 29.67
Aug. 13, 2019, 12:25 a.m. 2.69 2.69 2.69 2.69 77.81
Aug. 12, 2019, 10:05 p.m. 2.72 2.72 2.72 2.72 2.15
Aug. 12, 2019, 10 p.m. 2.72 2.72 2.72 2.72 4.28
Aug. 12, 2019, 8:30 p.m. 2.73 2.73 2.73 2.73 26.7
Aug. 12, 2019, 7:05 p.m. 2.72 2.72 2.72 2.72 5.0
Aug. 12, 2019, 4:30 p.m. 2.73 2.73 2.73 2.73 9.99
Aug. 12, 2019, 4:20 p.m. 2.73 2.73 2.73 2.73 199.0
Aug. 12, 2019, 4:05 p.m. 2.75 2.75 2.75 2.75 20.0
Aug. 12, 2019, 2:10 p.m. 2.74 2.74 2.74 2.74 3.91
Aug. 12, 2019, 1:30 p.m. 2.73 2.73 2.73 2.73 100.07
Aug. 12, 2019, 1:25 p.m. 2.72 2.72 2.72 2.72 38.48
Aug. 12, 2019, 12:35 p.m. 2.71 2.72 2.71 2.72 4.47
Aug. 12, 2019, 11:30 a.m. 2.7 2.7 2.7 2.7 3.43
Aug. 12, 2019, 9:50 a.m. 2.69 2.69 2.69 2.69 2.24
Aug. 12, 2019, 9 a.m. 2.69 2.69 2.69 2.69 2.25
Aug. 12, 2019, 8:55 a.m. 2.69 2.69 2.69 2.69 7.37
Aug. 12, 2019, 8:20 a.m. 2.7 2.7 2.7 2.7 38.72
Aug. 12, 2019, 6:20 a.m. 2.72 2.72 2.72 2.72 6.89
Aug. 12, 2019, 5:10 a.m. 2.74 2.74 2.74 2.74 141.68
Aug. 12, 2019, 5:05 a.m. 2.74 2.74 2.74 2.74 196.8
Aug. 12, 2019, 4:40 a.m. 2.74 2.74 2.74 2.74 80.0
Aug. 12, 2019, 3:05 a.m. 2.74 2.74 2.74 2.74 7.05
Aug. 12, 2019, 3 a.m. 2.75 2.75 2.75 2.75 11.18
Aug. 12, 2019, 1:50 a.m. 2.76 2.76 2.76 2.76 6.58
Aug. 12, 2019, 1:30 a.m. 2.77 2.77 2.77 2.77 53.2
Aug. 11, 2019, 11:25 p.m. 2.77 2.77 2.77 2.77 419.45
Aug. 11, 2019, 9:35 p.m. 2.81 2.81 2.81 2.81 31.38
Aug. 11, 2019, 8:45 p.m. 2.8 2.8 2.8 2.8 748.08
Aug. 11, 2019, 8:15 p.m. 2.79 2.8 2.79 2.8 49.21
Aug. 11, 2019, 8:10 p.m. 2.8 2.8 2.8 2.8 2.28
Aug. 11, 2019, 6:45 p.m. 2.85 2.85 2.85 2.85 26.17
Aug. 11, 2019, 6:20 p.m. 2.82 2.83 2.82 2.83 52.55
Aug. 11, 2019, 6:15 p.m. 2.81 2.81 2.81 2.81 12.49
Aug. 11, 2019, 6:05 p.m. 2.8 2.8 2.8 2.8 35.45
Aug. 11, 2019, 5:45 p.m. 2.77 2.77 2.77 2.77 3.74
Aug. 11, 2019, 5:40 p.m. 2.76 2.76 2.76 2.76 33.34
Aug. 11, 2019, 5:20 p.m. 2.76 2.76 2.76 2.76 35.52
Aug. 11, 2019, 4:25 p.m. 2.74 2.74 2.74 2.74 55.48
Aug. 11, 2019, 4:15 p.m. 2.72 2.72 2.72 2.72 3.71
Aug. 11, 2019, 3:30 p.m. 2.7 2.7 2.7 2.7 212.34
Aug. 11, 2019, 11:55 a.m. 2.7 2.7 2.7 2.7 3.51
Aug. 11, 2019, 10:10 a.m. 2.68 2.68 2.68 2.68 3.76
Aug. 11, 2019, 9:55 a.m. 2.67 2.67 2.67 2.67 46.11
Aug. 11, 2019, 9:50 a.m. 2.67 2.67 2.67 2.67 2.39
Aug. 11, 2019, 9:25 a.m. 2.65 2.65 2.65 2.65 63.67
Aug. 11, 2019, 9:10 a.m. 2.67 2.67 2.67 2.67 3.92
Aug. 11, 2019, 9:05 a.m. 2.67 2.67 2.67 2.67 173.18
Aug. 11, 2019, 8:25 a.m. 2.69 2.69 2.69 2.69 149.76
Aug. 11, 2019, 6:25 a.m. 2.68 2.68 2.68 2.68 22.7
Aug. 11, 2019, 6:20 a.m. 2.68 2.68 2.68 2.68 29.55
Aug. 11, 2019, 5:45 a.m. 2.68 2.68 2.68 2.68 17.31
Aug. 11, 2019, 3:05 a.m. 2.68 2.68 2.68 2.68 51.69
Aug. 11, 2019, 2:25 a.m. 2.68 2.68 2.68 2.68 2.44
Aug. 11, 2019, 1:30 a.m. 2.71 2.71 2.71 2.71 2.58
Aug. 11, 2019, 1 a.m. 2.7 2.7 2.7 2.7 3.85
Aug. 11, 2019, 12:30 a.m. 2.68 2.68 2.68 2.68 3.76
Aug. 11, 2019, 12:25 a.m. 2.67 2.67 2.67 2.67 21.5
Aug. 11, 2019, 12:15 a.m. 2.66 2.66 2.66 2.66 54.28
Aug. 10, 2019, 10:10 p.m. 2.63 2.63 2.63 2.63 21.5
Aug. 10, 2019, 7:55 p.m. 2.65 2.65 2.65 2.65 4.36
Aug. 10, 2019, 6:55 p.m. 2.64 2.64 2.64 2.64 39.6
Aug. 10, 2019, 6:20 p.m. 2.62 2.62 2.62 2.62 3.33
Aug. 10, 2019, 3 p.m. 2.59 2.59 2.59 2.59 3.34
Aug. 10, 2019, 2:25 p.m. 2.6 2.6 2.6 2.6 54.28
Aug. 10, 2019, 12:15 p.m. 2.58 2.58 2.58 2.58 20.0
Aug. 10, 2019, 11:35 a.m. 2.61 2.61 2.61 2.61 2.16
Aug. 10, 2019, 11:30 a.m. 2.61 2.61 2.58 2.6 1016.74
Aug. 10, 2019, 11:25 a.m. 2.69 2.69 2.62 2.62 545.95
Aug. 10, 2019, 8:15 a.m. 2.72 2.72 2.72 2.72 55.74
Aug. 10, 2019, 7:25 a.m. 2.71 2.71 2.71 2.71 51.5
Aug. 10, 2019, 5:45 a.m. 2.72 2.72 2.72 2.72 4.52
Aug. 10, 2019, 5:15 a.m. 2.7 2.7 2.7 2.7 3.42
Aug. 10, 2019, 5:05 a.m. 2.69 2.69 2.69 2.69 27.88
Aug. 10, 2019, 5 a.m. 2.68 2.68 2.68 2.68 2.0
Aug. 10, 2019, 4:40 a.m. 2.68 2.68 2.68 2.68 12.01
Aug. 10, 2019, 3:50 a.m. 2.68 2.68 2.68 2.68 4.04
Aug. 10, 2019, 3:25 a.m. 2.69 2.7 2.69 2.7 200.0
Aug. 10, 2019, 3:20 a.m. 2.69 2.69 2.69 2.69 100.0
Aug. 10, 2019, 1:40 a.m. 2.67 2.67 2.67 2.67 52.09
Aug. 10, 2019, 1:15 a.m. 2.67 2.67 2.67 2.67 20.0
Aug. 10, 2019, 1:10 a.m. 2.67 2.67 2.67 2.67 500.0
Aug. 10, 2019, 12:45 a.m. 2.69 2.69 2.69 2.69 20.35
Aug. 10, 2019, 12:15 a.m. 2.65 2.65 2.65 2.65 2.28
Aug. 9, 2019, 11:35 p.m. 2.62 2.62 2.62 2.62 3.86
Aug. 9, 2019, 11:15 p.m. 2.61 2.61 2.61 2.61 53.44
Aug. 9, 2019, 10 p.m. 2.61 2.61 2.61 2.61 2.05
Aug. 9, 2019, 9:10 p.m. 2.62 2.62 2.62 2.62 384.0
Aug. 9, 2019, 8:45 p.m. 2.61 2.61 2.61 2.61 99.8
Aug. 9, 2019, 7:20 p.m. 2.62 2.62 2.6 2.6 758.75
Aug. 9, 2019, 7:15 p.m. 2.61 2.61 2.61 2.61 44.79
Aug. 9, 2019, 7:05 p.m. 2.61 2.61 2.61 2.61 432.51
Aug. 9, 2019, 6:50 p.m. 2.59 2.61 2.59 2.61 1402.47
Aug. 9, 2019, 5:30 p.m. 2.6 2.6 2.6 2.6 7.63
Aug. 9, 2019, 5:25 p.m. 2.62 2.62 2.62 2.62 20.0
Aug. 9, 2019, 5:20 p.m. 2.63 2.63 2.63 2.63 5.26
Aug. 9, 2019, 4:05 p.m. 2.65 2.65 2.65 2.65 3.73
Aug. 9, 2019, 4 p.m. 2.65 2.65 2.65 2.65 10.09
Aug. 9, 2019, 2:50 p.m. 2.65 2.65 2.63 2.63 500.0
Aug. 9, 2019, 2:40 p.m. 2.66 2.66 2.66 2.66 8.95
Aug. 9, 2019, 2:35 p.m. 2.65 2.65 2.65 2.65 52.03
Aug. 9, 2019, 2:05 p.m. 2.65 2.65 2.65 2.65 55.48
Aug. 9, 2019, 1:20 p.m. 2.67 2.69 2.67 2.69 100.0
Aug. 9, 2019, 1:05 p.m. 2.67 2.67 2.67 2.67 39.24
Aug. 9, 2019, 1 p.m. 2.67 2.67 2.67 2.67 48.24
Aug. 9, 2019, noon 2.65 2.65 2.65 2.65 158.0
Aug. 9, 2019, 11:55 a.m. 2.61 2.61 2.61 2.61 268.33
Aug. 9, 2019, 11:30 a.m. 2.65 2.65 2.65 2.65 109.36
Aug. 9, 2019, 11:05 a.m. 2.63 2.63 2.63 2.63 17.41
Aug. 9, 2019, 10:50 a.m. 2.63 2.63 2.63 2.63 6.01
Aug. 9, 2019, 10:45 a.m. 2.64 2.64 2.63 2.63 276.95
Aug. 9, 2019, 10:40 a.m. 2.65 2.65 2.64 2.64 1100.0
Aug. 9, 2019, 10:15 a.m. 2.67 2.67 2.67 2.67 7.25
Aug. 9, 2019, 10:10 a.m. 2.7 2.7 2.7 2.7 2.94
Aug. 9, 2019, 10 a.m. 2.69 2.69 2.68 2.68 39.53
Aug. 9, 2019, 9:30 a.m. 2.71 2.71 2.71 2.71 7.25
Aug. 9, 2019, 9:15 a.m. 2.73 2.73 2.73 2.73 183.18
Aug. 9, 2019, 9:10 a.m. 2.76 2.76 2.74 2.74 349.25
Aug. 9, 2019, 8:55 a.m. 2.77 2.77 2.77 2.77 8.62
Aug. 9, 2019, 7:30 a.m. 2.77 2.77 2.77 2.77 223.18
Aug. 9, 2019, 7:25 a.m. 2.77 2.77 2.77 2.77 111.59
Aug. 9, 2019, 7:15 a.m. 2.77 2.77 2.77 2.77 7.1
Aug. 9, 2019, 7:05 a.m. 2.78 2.78 2.78 2.78 54.0
Aug. 9, 2019, 6:55 a.m. 2.78 2.78 2.78 2.78 81.71
Aug. 9, 2019, 6:50 a.m. 2.78 2.78 2.78 2.78 7.5
Aug. 9, 2019, 5:30 a.m. 2.79 2.79 2.79 2.79 82.87
Aug. 9, 2019, 4:15 a.m. 2.8 2.8 2.8 2.8 596.66
Aug. 9, 2019, 1:10 a.m. 2.8 2.8 2.8 2.8 82.86
Aug. 8, 2019, 10:50 p.m. 2.79 2.79 2.79 2.79 12.01
Aug. 8, 2019, 10:05 p.m. 2.78 2.78 2.78 2.78 3.45
Aug. 8, 2019, 9:50 p.m. 2.78 2.79 2.78 2.78 400.0
Aug. 8, 2019, 9:40 p.m. 2.78 2.78 2.78 2.78 41.65
Aug. 8, 2019, 9:25 p.m. 2.76 2.76 2.76 2.76 3.63
Aug. 8, 2019, 8:15 p.m. 2.74 2.74 2.74 2.74 30.0
Aug. 8, 2019, 8:05 p.m. 2.73 2.73 2.69 2.69 1641.77
Aug. 8, 2019, 7:55 p.m. 2.75 2.75 2.73 2.74 4746.5
Aug. 8, 2019, 7:45 p.m. 2.76 2.76 2.76 2.76 630.53
Aug. 8, 2019, 7:30 p.m. 2.77 2.77 2.76 2.76 4489.6
Aug. 8, 2019, 6:25 p.m. 2.77 2.78 2.77 2.78 700.0
Aug. 8, 2019, 6:10 p.m. 2.77 2.77 2.77 2.77 272.9
Aug. 8, 2019, 6 p.m. 2.77 2.77 2.77 2.77 663.95
Aug. 8, 2019, 5:55 p.m. 2.77 2.77 2.77 2.77 290.92
Aug. 8, 2019, 5:50 p.m. 2.77 2.77 2.77 2.77 936.24
Aug. 8, 2019, 5:45 p.m. 2.77 2.77 2.77 2.77 1285.25
Aug. 8, 2019, 5:40 p.m. 2.77 2.77 2.77 2.77 843.3
Aug. 8, 2019, 5:35 p.m. 2.77 2.77 2.77 2.77 244.74
Aug. 8, 2019, 5:25 p.m. 2.78 2.78 2.77 2.77 27.06
Aug. 8, 2019, 5:20 p.m. 2.79 2.79 2.79 2.79 2.06
Aug. 8, 2019, 5:15 p.m. 2.8 2.8 2.8 2.8 1634.17
Aug. 8, 2019, 5:10 p.m. 2.8 2.8 2.8 2.8 186.23
Aug. 8, 2019, 5:05 p.m. 2.8 2.8 2.8 2.8 186.31
Aug. 8, 2019, 5 p.m. 2.81 2.81 2.81 2.81 1361.23
Aug. 8, 2019, 4:50 p.m. 2.81 2.81 2.81 2.81 1446.19
Aug. 8, 2019, 4:40 p.m. 2.82 2.82 2.82 2.82 651.6
Aug. 8, 2019, 4:30 p.m. 2.82 2.82 2.82 2.82 369.17
Aug. 8, 2019, 4:25 p.m. 2.82 2.82 2.82 2.82 190.95
Aug. 8, 2019, 4:10 p.m. 2.82 2.82 2.82 2.82 144.33
Aug. 8, 2019, 4 p.m. 2.83 2.83 2.82 2.82 1620.2
Aug. 8, 2019, 3:50 p.m. 2.83 2.83 2.83 2.83 785.32
Aug. 8, 2019, 3:40 p.m. 2.83 2.83 2.83 2.83 230.52
Aug. 8, 2019, 3:10 p.m. 2.84 2.84 2.84 2.84 50.09
Aug. 8, 2019, 3:05 p.m. 2.83 2.83 2.83 2.83 25.44
Aug. 8, 2019, 2:50 p.m. 2.83 2.83 2.83 2.83 1657.16
Aug. 8, 2019, 2:45 p.m. 2.83 2.83 2.83 2.83 110.14
Aug. 8, 2019, 2:25 p.m. 2.85 2.85 2.84 2.84 4622.82
Aug. 8, 2019, 2:20 p.m. 2.85 2.85 2.85 2.85 595.73
Aug. 8, 2019, 2:15 p.m. 2.85 2.85 2.85 2.85 817.99
Aug. 8, 2019, 2:10 p.m. 2.86 2.86 2.86 2.86 2385.75
Aug. 8, 2019, 2:05 p.m. 2.86 2.86 2.86 2.86 572.48
Aug. 8, 2019, 2 p.m. 2.87 2.87 2.86 2.86 1634.48
Aug. 8, 2019, 1:55 p.m. 2.88 2.88 2.87 2.87 4675.88
Aug. 8, 2019, 1:50 p.m. 2.88 2.88 2.88 2.88 99.8
Aug. 8, 2019, 12:55 p.m. 2.9 2.9 2.88 2.88 400.0
Aug. 8, 2019, 12:25 p.m. 2.91 2.91 2.91 2.91 3.73
Aug. 8, 2019, 12:20 p.m. 2.88 2.88 2.88 2.88 2.02
Aug. 8, 2019, noon 2.89 2.89 2.89 2.89 0.5
Aug. 8, 2019, 11:50 a.m. 2.9 2.9 2.9 2.9 90.46
Aug. 8, 2019, 11 a.m. 2.9 2.9 2.9 2.9 172.91
Aug. 8, 2019, 10:45 a.m. 2.9 2.9 2.9 2.9 6.99
Aug. 8, 2019, 9:05 a.m. 2.9 2.9 2.9 2.9 7.57
Aug. 8, 2019, 9 a.m. 2.9 2.9 2.9 2.9 36.86
Aug. 8, 2019, 8:55 a.m. 2.9 2.9 2.9 2.9 3.76
Aug. 8, 2019, 8 a.m. 2.9 2.91 2.9 2.91 4.6
Aug. 8, 2019, 7:55 a.m. 2.9 2.9 2.9 2.9 82.89
Aug. 8, 2019, 6:10 a.m. 2.89 2.89 2.89 2.89 2807.44
Aug. 8, 2019, 6 a.m. 2.89 2.89 2.89 2.89 12.01
Aug. 8, 2019, 4:45 a.m. 2.9 2.9 2.9 2.9 40.56
Aug. 8, 2019, 4:20 a.m. 2.9 2.9 2.9 2.9 6.0
Aug. 8, 2019, 4:10 a.m. 2.9 2.9 2.9 2.9 6.9
Aug. 8, 2019, 2:30 a.m. 2.91 2.91 2.91 2.91 48.16
Aug. 8, 2019, 12:15 a.m. 2.91 2.91 2.91 2.91 40.0
Aug. 7, 2019, 9:25 p.m. 2.92 2.92 2.92 2.92 4.0
Aug. 7, 2019, 8:55 p.m. 2.93 2.93 2.93 2.93 30.35
Aug. 7, 2019, 8:40 p.m. 2.89 2.89 2.89 2.89 180.05
Aug. 7, 2019, 8:35 p.m. 2.9 2.9 2.9 2.9 6.2
Aug. 7, 2019, 8:15 p.m. 2.91 2.91 2.91 2.91 10.0
Aug. 7, 2019, 7:25 p.m. 2.9 2.9 2.9 2.9 43.04
Aug. 7, 2019, 6:45 p.m. 2.9 2.9 2.9 2.9 471.43
Aug. 7, 2019, 6:40 p.m. 2.9 2.9 2.9 2.9 163.94
Aug. 7, 2019, 5:55 p.m. 2.9 2.9 2.9 2.9 11.02
Aug. 7, 2019, 5:20 p.m. 2.9 2.9 2.9 2.9 222.93
Aug. 7, 2019, 4:45 p.m. 2.9 2.9 2.9 2.9 734.28
Aug. 7, 2019, 4:40 p.m. 2.91 2.91 2.9 2.9 662.64
Aug. 7, 2019, 4:25 p.m. 2.91 2.91 2.91 2.91 585.5
Aug. 7, 2019, 4:15 p.m. 2.91 2.91 2.91 2.91 1146.65
Aug. 7, 2019, 4:10 p.m. 2.91 2.91 2.91 2.91 345.15
Aug. 7, 2019, 3:55 p.m. 2.91 2.91 2.91 2.91 502.77
Aug. 7, 2019, 3:15 p.m. 2.92 2.92 2.92 2.92 5.89
Aug. 7, 2019, 3:05 p.m. 2.93 2.93 2.93 2.93 47.5
Aug. 7, 2019, 3 p.m. 2.97 2.97 2.94 2.94 45.31
Aug. 7, 2019, 1:55 p.m. 2.97 2.97 2.97 2.97 745.21
Aug. 7, 2019, 12:55 p.m. 2.99 2.99 2.99 2.99 16.0
Aug. 7, 2019, 12:50 p.m. 2.97 2.97 2.97 2.97 3.48
Aug. 7, 2019, 11:50 a.m. 2.95 2.95 2.95 2.95 3.42
Aug. 7, 2019, 11:40 a.m. 2.93 2.94 2.93 2.94 138.56
Aug. 7, 2019, 8:20 a.m. 2.92 2.92 2.92 2.92 49.79
Aug. 7, 2019, 8:05 a.m. 2.92 2.92 2.91 2.91 20.86
Aug. 7, 2019, 8 a.m. 2.94 2.94 2.94 2.94 3.49
Aug. 7, 2019, 2:30 a.m. 2.96 2.96 2.96 2.96 7.87
Aug. 7, 2019, 2:05 a.m. 2.95 2.95 2.95 2.95 3.9
Aug. 7, 2019, 1:25 a.m. 2.94 2.94 2.94 2.94 278.16
Aug. 7, 2019, 12:40 a.m. 2.92 2.92 2.92 2.92 13.42
Aug. 6, 2019, 11:20 p.m. 2.92 2.92 2.92 2.92 2993.61
Aug. 6, 2019, 11:10 p.m. 2.93 2.93 2.93 2.93 1779.41
Aug. 6, 2019, 11:05 p.m. 2.93 2.94 2.93 2.94 689.09
Aug. 6, 2019, 10:40 p.m. 2.94 2.94 2.93 2.93 1916.93
Aug. 6, 2019, 10:35 p.m. 2.94 2.94 2.94 2.94 803.6
Aug. 6, 2019, 10:10 p.m. 2.94 2.94 2.94 2.94 64.38
Aug. 6, 2019, 10:05 p.m. 2.94 2.94 2.94 2.94 72.89
Aug. 6, 2019, 10 p.m. 2.94 2.94 2.94 2.94 37.11
Aug. 6, 2019, 9:35 p.m. 2.94 2.94 2.94 2.94 16.66
Aug. 6, 2019, 9:30 p.m. 2.94 2.94 2.94 2.94 973.03
Aug. 6, 2019, 9:25 p.m. 2.95 2.95 2.94 2.94 2428.13
Aug. 6, 2019, 9:20 p.m. 2.96 2.96 2.95 2.95 2117.28
Aug. 6, 2019, 9:15 p.m. 2.96 2.96 2.96 2.96 682.61
Aug. 6, 2019, 9:10 p.m. 2.96 2.96 2.96 2.96 163.8
Aug. 6, 2019, 9:05 p.m. 2.96 2.96 2.96 2.96 314.23
Aug. 6, 2019, 8:50 p.m. 2.96 2.96 2.96 2.96 273.6
Aug. 6, 2019, 8:45 p.m. 2.96 2.96 2.96 2.96 574.42
Aug. 6, 2019, 8:40 p.m. 2.96 2.96 2.96 2.96 507.69
Aug. 6, 2019, 8:35 p.m. 2.96 2.96 2.96 2.96 156.1
Aug. 6, 2019, 8:30 p.m. 2.96 2.96 2.96 2.96 4.1
Aug. 6, 2019, 7:55 p.m. 2.97 2.97 2.97 2.97 12.01
Aug. 6, 2019, 7:30 p.m. 2.97 2.97 2.97 2.97 1999.29
Aug. 6, 2019, 6:35 p.m. 3.0 3.0 3.0 3.0 250.0
Aug. 6, 2019, 6:20 p.m. 2.98 2.98 2.98 2.98 10.0
Aug. 6, 2019, 4:30 p.m. 2.98 2.98 2.98 2.98 2.99
Aug. 6, 2019, 4 p.m. 2.98 2.98 2.98 2.98 5.0
Aug. 6, 2019, 3:10 p.m. 3.0 3.0 3.0 3.0 20.79
Aug. 6, 2019, 3:05 p.m. 3.0 3.0 3.0 3.0 6.37
Aug. 6, 2019, 1:50 p.m. 3.0 3.0 3.0 3.0 4.35
Aug. 6, 2019, 1:45 p.m. 3.0 3.0 3.0 3.0 2.0
Aug. 6, 2019, 1:25 p.m. 2.99 2.99 2.99 2.99 63.48
Aug. 6, 2019, 1:05 p.m. 2.99 2.99 2.99 2.99 2.01
Aug. 6, 2019, 12:55 p.m. 2.98 2.98 2.98 2.98 6.35
Aug. 6, 2019, 12:50 p.m. 2.99 2.99 2.99 2.99 31.54
Aug. 6, 2019, 12:10 p.m. 3.0 3.0 3.0 3.0 5.29
Aug. 6, 2019, 12:05 p.m. 3.0 3.0 3.0 3.0 30.0
Aug. 6, 2019, 11:45 a.m. 3.01 3.01 3.01 3.01 1315.7
Aug. 6, 2019, 11 a.m. 3.01 3.01 3.01 3.01 657.2
Aug. 6, 2019, 10:55 a.m. 3.01 3.02 3.01 3.02 331.6
Aug. 6, 2019, 10:50 a.m. 3.01 3.01 3.01 3.01 863.01
Aug. 6, 2019, 10:45 a.m. 3.02 3.02 3.01 3.01 385.44
Aug. 6, 2019, 10:35 a.m. 3.03 3.03 3.01 3.01 315.25
Aug. 6, 2019, 10:30 a.m. 3.11 3.11 3.06 3.06 11952.56
Aug. 6, 2019, 10:25 a.m. 3.11 3.11 3.11 3.11 1379.97
Aug. 6, 2019, 10:20 a.m. 3.11 3.11 3.11 3.11 3390.07
Aug. 6, 2019, 10:15 a.m. 3.11 3.11 3.11 3.11 1470.84
Aug. 6, 2019, 10:10 a.m. 3.11 3.11 3.11 3.11 12.01
Aug. 6, 2019, 10:05 a.m. 3.12 3.12 3.12 3.12 66.32
Aug. 6, 2019, 10 a.m. 3.1 3.12 3.1 3.12 351.08
Aug. 6, 2019, 7:55 a.m. 3.09 3.09 3.09 3.09 4.76
Aug. 6, 2019, 7:15 a.m. 3.12 3.12 3.11 3.11 328.89
Aug. 6, 2019, 7:05 a.m. 3.1 3.1 3.1 3.1 4.93
Aug. 6, 2019, 6:30 a.m. 3.08 3.08 3.08 3.08 4.94
Aug. 6, 2019, 5:35 a.m. 3.07 3.07 3.07 3.07 77.73
Aug. 6, 2019, 5:30 a.m. 3.05 3.07 3.05 3.07 1496.81
Aug. 6, 2019, 4:50 a.m. 3.04 3.04 3.04 3.04 57.87
Aug. 6, 2019, 1:50 a.m. 3.04 3.04 3.04 3.04 20.04
Aug. 6, 2019, 1:30 a.m. 3.04 3.04 3.04 3.04 4.95
Aug. 6, 2019, 1:20 a.m. 3.07 3.07 3.06 3.06 626.2
Aug. 5, 2019, 10:45 p.m. 3.14 3.14 3.14 3.14 3.65
Aug. 5, 2019, 10:25 p.m. 3.14 3.14 3.14 3.14 44.5
Aug. 5, 2019, 10:20 p.m. 3.14 3.14 3.14 3.14 430.84
Aug. 5, 2019, 10:15 p.m. 3.13 3.13 3.13 3.13 848.9
Aug. 5, 2019, 10 p.m. 3.11 3.11 3.11 3.11 3.1
Aug. 5, 2019, 9:40 p.m. 3.11 3.11 3.11 3.11 77.15
Aug. 5, 2019, 9:35 p.m. 3.11 3.11 3.11 3.11 32.18
Aug. 5, 2019, 9 p.m. 3.11 3.11 3.11 3.11 49.64
Aug. 5, 2019, 8:25 p.m. 3.11 3.11 3.11 3.11 4.5
Aug. 5, 2019, 7:15 p.m. 3.14 3.14 3.14 3.14 4.17
Aug. 5, 2019, 7 p.m. 3.14 3.14 3.14 3.14 3.75
Aug. 5, 2019, 6:45 p.m. 3.14 3.14 3.14 3.14 415.45
Aug. 5, 2019, 6:40 p.m. 3.15 3.15 3.15 3.15 77.7
Aug. 5, 2019, 6:25 p.m. 3.16 3.16 3.16 3.16 2.0
Aug. 5, 2019, 5:55 p.m. 3.17 3.17 3.17 3.17 2.06
Aug. 5, 2019, 5:30 p.m. 3.18 3.18 3.18 3.18 4.88
Aug. 5, 2019, 5:20 p.m. 3.17 3.17 3.16 3.16 366.48
Aug. 5, 2019, 5:15 p.m. 3.17 3.17 3.17 3.17 2.46
Aug. 5, 2019, 5:10 p.m. 3.18 3.18 3.18 3.18 2.01
Aug. 5, 2019, 4:50 p.m. 3.19 3.19 3.19 3.19 89.76
Aug. 5, 2019, 4:45 p.m. 3.19 3.19 3.19 3.19 2.27
Aug. 5, 2019, 4:40 p.m. 3.14 3.18 3.14 3.18 41.26
Aug. 5, 2019, 4:15 p.m. 3.13 3.13 3.13 3.13 27.97
Aug. 5, 2019, 3:55 p.m. 3.12 3.12 3.12 3.12 46.75
Aug. 5, 2019, 3:20 p.m. 3.12 3.12 3.12 3.12 38.33
Aug. 5, 2019, 3:15 p.m. 3.11 3.11 3.1 3.1 366.44
Aug. 5, 2019, 3:10 p.m. 3.13 3.13 3.13 3.13 0.57
Aug. 5, 2019, 3:05 p.m. 3.13 3.13 3.13 3.13 831.95
Aug. 5, 2019, 3 p.m. 3.13 3.13 3.13 3.13 10.0
Aug. 5, 2019, 2:55 p.m. 3.13 3.13 3.13 3.13 177.66
Aug. 5, 2019, 2:50 p.m. 3.13 3.13 3.13 3.13 479.14
Aug. 5, 2019, 2:45 p.m. 3.13 3.13 3.13 3.13 198.74
Aug. 5, 2019, 2:40 p.m. 3.13 3.13 3.13 3.13 301.94
Aug. 5, 2019, 2:35 p.m. 3.13 3.13 3.13 3.13 48.72
Aug. 5, 2019, 1:30 p.m. 3.13 3.13 3.13 3.13 55.56
Aug. 5, 2019, 1:25 p.m. 3.13 3.13 3.13 3.13 63.59
Aug. 5, 2019, 12:25 p.m. 3.14 3.14 3.14 3.14 45.93
Aug. 5, 2019, 12:15 p.m. 3.14 3.14 3.14 3.14 128.0
Aug. 5, 2019, 11:10 a.m. 3.14 3.14 3.14 3.14 2.62
Aug. 5, 2019, 10:55 a.m. 3.14 3.15 3.14 3.15 746.76
Aug. 5, 2019, 10:50 a.m. 3.17 3.17 3.17 3.17 44.42
Aug. 5, 2019, 10:45 a.m. 3.15 3.15 3.15 3.15 23.32
Aug. 5, 2019, 10:40 a.m. 3.16 3.16 3.15 3.15 85.62
Aug. 5, 2019, 10:35 a.m. 3.15 3.15 3.15 3.15 200.0
Aug. 5, 2019, 10:25 a.m. 3.14 3.14 3.14 3.14 16.67
Aug. 5, 2019, 10:20 a.m. 3.14 3.14 3.14 3.14 982.45
Aug. 5, 2019, 10:15 a.m. 3.11 3.12 3.11 3.12 45.12
Aug. 5, 2019, 10:10 a.m. 3.1 3.1 3.1 3.1 2.61
Aug. 5, 2019, 10:05 a.m. 3.09 3.09 3.09 3.09 11.26
Aug. 5, 2019, 10 a.m. 3.07 3.07 3.07 3.07 3.0
Aug. 5, 2019, 7:50 a.m. 3.06 3.06 3.06 3.06 9.49
Aug. 5, 2019, 7:30 a.m. 3.05 3.06 3.05 3.06 631.79
Aug. 5, 2019, 7:15 a.m. 3.04 3.04 3.04 3.04 791.56
Aug. 5, 2019, 6:35 a.m. 3.04 3.04 3.04 3.04 20.02
Aug. 5, 2019, 6:05 a.m. 3.04 3.04 3.04 3.04 72.24
Aug. 5, 2019, 5:45 a.m. 3.05 3.05 3.05 3.05 107.54
Aug. 5, 2019, 5:30 a.m. 3.04 3.04 3.04 3.04 5.28
Aug. 5, 2019, 4:30 a.m. 3.06 3.06 3.06 3.06 137.87
Aug. 5, 2019, 4:15 a.m. 3.07 3.07 3.07 3.07 45.8
Aug. 5, 2019, 4:10 a.m. 3.06 3.06 3.05 3.05 293.4
Aug. 5, 2019, 3:50 a.m. 3.05 3.05 3.05 3.05 5.75
Aug. 5, 2019, 3:30 a.m. 3.05 3.05 3.04 3.04 517.48
Aug. 5, 2019, 3:25 a.m. 3.05 3.05 3.05 3.05 684.52
Aug. 5, 2019, 3:15 a.m. 3.06 3.06 3.06 3.06 39.8
Aug. 5, 2019, 2:50 a.m. 3.06 3.07 3.06 3.07 56.6
Aug. 5, 2019, 2:30 a.m. 3.04 3.04 3.04 3.04 3.9
Aug. 5, 2019, 2:20 a.m. 3.04 3.04 3.04 3.04 2.0
Aug. 5, 2019, 1:45 a.m. 3.05 3.05 3.05 3.05 42.3
Aug. 4, 2019, 10:25 p.m. 3.03 3.03 3.03 3.03 57.7
Aug. 4, 2019, 9:40 p.m. 3.02 3.02 3.02 3.02 3.02
Aug. 4, 2019, 9:05 p.m. 3.01 3.01 3.01 3.01 23.75
Aug. 4, 2019, 7:20 p.m. 3.0 3.0 3.0 3.0 12.01
Aug. 4, 2019, 6:20 p.m. 2.99 2.99 2.99 2.99 3.28
Aug. 4, 2019, 6:15 p.m. 2.99 2.99 2.99 2.99 0.09
Aug. 4, 2019, 6:05 p.m. 2.99 2.99 2.99 2.99 29.8
Aug. 4, 2019, 5:40 p.m. 3.0 3.0 3.0 3.0 5.28
Aug. 4, 2019, 3:30 p.m. 3.04 3.04 3.04 3.04 31.7
Aug. 4, 2019, 3:05 p.m. 3.04 3.04 3.04 3.04 9.74
Aug. 4, 2019, 3 p.m. 3.03 3.03 3.03 3.03 5.11
Aug. 4, 2019, 2:40 p.m. 3.01 3.01 3.01 3.01 3.01
Aug. 4, 2019, 2:25 p.m. 3.01 3.01 3.01 3.01 200.0
Aug. 4, 2019, 2:20 p.m. 3.01 3.01 3.01 3.01 500.0
Aug. 4, 2019, 1:25 p.m. 2.98 2.98 2.98 2.98 22.82
Aug. 4, 2019, 1:15 p.m. 2.99 2.99 2.99 2.99 274.72
Aug. 4, 2019, 1:10 p.m. 2.99 2.99 2.99 2.99 14.65
Aug. 4, 2019, 11:05 a.m. 2.99 3.0 2.99 3.0 50.0
Aug. 4, 2019, 9:45 a.m. 2.99 2.99 2.99 2.99 13.61
Aug. 4, 2019, 8:45 a.m. 2.98 2.98 2.98 2.98 46.87
Aug. 4, 2019, 8:20 a.m. 2.98 2.98 2.98 2.98 200.0
Aug. 4, 2019, 6:30 a.m. 2.98 2.98 2.98 2.98 4.92
Aug. 4, 2019, 5:15 a.m. 2.98 2.98 2.98 2.98 45.78
Aug. 4, 2019, 5 a.m. 2.98 2.98 2.97 2.97 52.4
Aug. 4, 2019, 4:10 a.m. 3.0 3.0 2.99 2.99 432.21
Aug. 4, 2019, 3:40 a.m. 3.03 3.03 3.03 3.03 5.11
Aug. 4, 2019, 3:30 a.m. 3.04 3.04 3.04 3.04 66.95
Aug. 4, 2019, 3:05 a.m. 3.04 3.04 3.04 3.04 134.63
Aug. 4, 2019, 12:20 a.m. 3.06 3.06 3.06 3.06 3.99
Aug. 4, 2019, 12:15 a.m. 3.08 3.08 3.08 3.08 4.0
Aug. 4, 2019, 12:10 a.m. 3.06 3.06 3.06 3.06 176.28
Aug. 3, 2019, 11:40 p.m. 3.06 3.06 3.06 3.06 16.34
Aug. 3, 2019, 5:55 p.m. 3.08 3.08 3.08 3.08 14.86
Aug. 3, 2019, 4:05 p.m. 3.05 3.05 3.05 3.05 27.0
Aug. 3, 2019, 3:50 p.m. 3.04 3.04 3.04 3.04 123.2
Aug. 3, 2019, 3:25 p.m. 3.05 3.05 3.05 3.05 2.17
Aug. 3, 2019, 2 p.m. 3.07 3.08 3.07 3.08 510.3
Aug. 3, 2019, 1:30 p.m. 3.04 3.04 3.04 3.04 2.04
Aug. 3, 2019, 12:45 p.m. 3.03 3.03 3.03 3.03 4.0
Aug. 3, 2019, 11:45 a.m. 3.06 3.06 3.05 3.05 4.02
Aug. 3, 2019, 11 a.m. 3.06 3.06 3.06 3.06 4.59
Aug. 3, 2019, 10:45 a.m. 3.06 3.06 3.06 3.06 177.89
Aug. 3, 2019, 10:40 a.m. 3.06 3.06 3.06 3.06 190.76
Aug. 3, 2019, 10:35 a.m. 3.06 3.06 3.06 3.06 165.75
Aug. 3, 2019, 10:30 a.m. 3.06 3.06 3.06 3.06 214.1
Aug. 3, 2019, 10 a.m. 3.05 3.05 3.05 3.05 2.34
Aug. 3, 2019, 9:10 a.m. 3.07 3.07 3.07 3.07 151.58
Aug. 3, 2019, 7 a.m. 3.07 3.07 3.06 3.06 499.5
Aug. 3, 2019, 5:30 a.m. 3.06 3.06 3.06 3.06 163.21
Aug. 3, 2019, 4 a.m. 3.09 3.09 3.09 3.09 45.74
Aug. 3, 2019, 3:25 a.m. 3.06 3.06 3.06 3.06 39.87
Aug. 3, 2019, 2:15 a.m. 3.05 3.05 3.05 3.05 567.2
Aug. 3, 2019, 2:05 a.m. 3.04 3.04 3.04 3.04 16.41
Aug. 3, 2019, 1:25 a.m. 3.04 3.04 3.04 3.04 3.35
Aug. 3, 2019, 1 a.m. 3.01 3.01 3.01 3.01 3.35
Aug. 2, 2019, 9:10 p.m. 2.98 2.98 2.98 2.98 5.44
Aug. 2, 2019, 6:05 p.m. 3.0 3.0 3.0 3.0 62.09
Aug. 2, 2019, 5:10 p.m. 3.0 3.0 3.0 3.0 216.0
Aug. 2, 2019, 5:05 p.m. 3.0 3.0 3.0 3.0 266.53
Aug. 2, 2019, 5 p.m. 3.0 3.0 3.0 3.0 973.18
Aug. 2, 2019, 4:40 p.m. 3.0 3.0 3.0 3.0 52.0
Aug. 2, 2019, 4:35 p.m. 3.0 3.0 3.0 3.0 731.81
Aug. 2, 2019, 4:20 p.m. 3.04 3.04 3.02 3.02 70.81
Aug. 2, 2019, 2:35 p.m. 3.06 3.06 3.06 3.06 2.16
Aug. 2, 2019, 2:25 p.m. 3.05 3.05 3.05 3.05 703.06
Aug. 2, 2019, 2 p.m. 3.06 3.06 3.06 3.06 2.1
Aug. 2, 2019, 1:10 p.m. 3.05 3.05 3.05 3.05 56.12
Aug. 2, 2019, 8:45 a.m. 3.05 3.05 3.05 3.05 5.34
Aug. 2, 2019, 8:40 a.m. 3.05 3.05 3.05 3.05 42.57
Aug. 2, 2019, 8:35 a.m. 3.04 3.04 3.04 3.04 10.08
Aug. 2, 2019, 8:25 a.m. 3.03 3.03 3.03 3.03 59.98
Aug. 2, 2019, 8:20 a.m. 3.04 3.04 3.04 3.04 720.61
Aug. 2, 2019, 8:15 a.m. 3.04 3.04 3.04 3.04 89.49
Aug. 2, 2019, 8:10 a.m. 3.05 3.05 3.05 3.05 400.0
Aug. 2, 2019, 7:40 a.m. 3.07 3.07 3.07 3.07 5.0
Aug. 2, 2019, 7:25 a.m. 3.05 3.05 3.05 3.05 2.95
Aug. 2, 2019, 6:40 a.m. 3.02 3.02 3.02 3.02 100.0
Aug. 2, 2019, 6:10 a.m. 3.03 3.03 3.03 3.03 5.3
Aug. 2, 2019, 4 a.m. 3.01 3.01 3.01 3.01 20.42
Aug. 2, 2019, 3:45 a.m. 3.01 3.01 3.01 3.01 5.4
Aug. 2, 2019, 2:20 a.m. 3.01 3.01 3.01 3.01 2.06
Aug. 2, 2019, 12:25 a.m. 3.03 3.03 3.02 3.02 108.19
Aug. 2, 2019, midnight 3.03 3.03 3.03 3.03 25.3
Aug. 1, 2019, 11:15 p.m. 3.04 3.04 3.04 3.04 20.5
Aug. 1, 2019, 11:05 p.m. 3.05 3.05 3.05 3.05 2.17
Aug. 1, 2019, 10:35 p.m. 3.05 3.05 3.05 3.05 12.78
Aug. 1, 2019, 10:25 p.m. 3.03 3.03 3.03 3.03 58.45
Aug. 1, 2019, 10:10 p.m. 3.02 3.03 3.02 3.03 51.44
Aug. 1, 2019, 9:35 p.m. 3.03 3.03 3.03 3.03 2.83
Aug. 1, 2019, 9:20 p.m. 3.03 3.03 3.03 3.03 152.79
Aug. 1, 2019, 8:55 p.m. 2.99 3.0 2.99 3.0 28.55
Aug. 1, 2019, 8:35 p.m. 3.01 3.01 3.01 3.01 27.65
Aug. 1, 2019, 8:25 p.m. 3.0 3.0 3.0 3.0 90.0
Aug. 1, 2019, 8:10 p.m. 3.0 3.0 3.0 3.0 3.31
Aug. 1, 2019, 7:40 p.m. 2.99 2.99 2.99 2.99 16.0
Aug. 1, 2019, 7:30 p.m. 2.98 2.98 2.98 2.98 4.33
Aug. 1, 2019, 6:50 p.m. 2.97 2.97 2.97 2.97 20.0
Aug. 1, 2019, 6:25 p.m. 2.98 2.98 2.98 2.98 100.0
Aug. 1, 2019, 6:20 p.m. 2.98 2.98 2.98 2.98 284.02
Aug. 1, 2019, 6:15 p.m. 2.98 2.98 2.98 2.98 115.98
Aug. 1, 2019, 4:45 p.m. 2.99 2.99 2.99 2.99 271.97
Aug. 1, 2019, 3:45 p.m. 2.97 2.98 2.97 2.98 171.73
Aug. 1, 2019, 7:10 a.m. 2.97 2.97 2.97 2.97 4.0
Aug. 1, 2019, 6:50 a.m. 2.95 2.96 2.95 2.96 45.94
Aug. 1, 2019, 6 a.m. 2.96 2.96 2.95 2.95 383.31
Aug. 1, 2019, 5:35 a.m. 2.98 2.98 2.98 2.98 3.31
Aug. 1, 2019, 5:05 a.m. 3.0 3.0 3.0 3.0 2.0
Aug. 1, 2019, 2:30 a.m. 3.01 3.01 3.0 3.0 13.02
Aug. 1, 2019, 2:15 a.m. 3.0 3.0 3.0 3.0 340.95
Aug. 1, 2019, 2:10 a.m. 3.0 3.0 3.0 3.0 10.71
Aug. 1, 2019, 1:30 a.m. 3.01 3.01 3.0 3.0 339.36
Aug. 1, 2019, 12:25 a.m. 3.04 3.04 3.04 3.04 5.19
July 31, 2019, 11:25 p.m. 3.05 3.05 3.05 3.05 47.75
July 31, 2019, 11:15 p.m. 3.02 3.02 3.02 3.02 2.72
July 31, 2019, 10:55 p.m. 3.01 3.01 3.01 3.01 45.84
July 31, 2019, 10:40 p.m. 3.01 3.01 3.01 3.01 163.54
July 31, 2019, 9:55 p.m. 3.01 3.01 3.01 3.01 49.9
July 31, 2019, 9:10 p.m. 3.0 3.0 3.0 3.0 40.0
July 31, 2019, 8:10 p.m. 3.0 3.0 3.0 3.0 7.88
July 31, 2019, 8 p.m. 3.0 3.0 3.0 3.0 2.53
July 31, 2019, 7:55 p.m. 3.0 3.0 3.0 3.0 7.0
July 31, 2019, 7:10 p.m. 3.0 3.0 3.0 3.0 28.69
July 31, 2019, 6:50 p.m. 3.0 3.0 3.0 3.0 32.41
July 31, 2019, 6:40 p.m. 3.01 3.01 3.01 3.01 4.92
July 31, 2019, 6:35 p.m. 3.01 3.01 3.01 3.01 69.54
July 31, 2019, 6:30 p.m. 3.01 3.01 3.01 3.01 12.0
July 31, 2019, 6:25 p.m. 3.01 3.01 3.01 3.01 5.0
July 31, 2019, 6:05 p.m. 3.01 3.01 3.01 3.01 188.75
July 31, 2019, 6 p.m. 3.01 3.01 3.01 3.01 160.5
July 31, 2019, 5:55 p.m. 3.02 3.02 3.01 3.01 6.07
July 31, 2019, 5:45 p.m. 3.01 3.02 3.01 3.02 13.78
July 31, 2019, 5:40 p.m. 3.02 3.02 3.02 3.02 4.08
July 31, 2019, 5:20 p.m. 3.02 3.02 3.02 3.02 2.56
July 31, 2019, 5:10 p.m. 3.02 3.02 3.02 3.02 33.93
July 31, 2019, 5:05 p.m. 3.01 3.01 3.01 3.01 2.82
July 31, 2019, 4:45 p.m. 3.03 3.03 3.03 3.03 545.35
July 31, 2019, 4:05 p.m. 3.06 3.06 3.06 3.06 4.89
July 31, 2019, 3:20 p.m. 3.08 3.08 3.08 3.08 2.17
July 31, 2019, 3:10 p.m. 3.06 3.06 3.06 3.06 2.7
July 31, 2019, 2:55 p.m. 3.05 3.05 3.05 3.05 107.03
July 31, 2019, 2:20 p.m. 3.04 3.04 3.04 3.04 97.01
July 31, 2019, 2:15 p.m. 3.07 3.07 3.06 3.06 130.9
July 31, 2019, 2:10 p.m. 3.06 3.06 3.06 3.06 2.17
July 31, 2019, 1:55 p.m. 3.09 3.09 3.09 3.09 52.92
July 31, 2019, 1:45 p.m. 3.09 3.09 3.09 3.09 500.0
July 31, 2019, 1:05 p.m. 3.09 3.09 3.09 3.09 215.65
July 31, 2019, 1 p.m. 3.09 3.09 3.09 3.09 398.59
July 31, 2019, 12:45 p.m. 3.09 3.09 3.09 3.09 578.1
July 31, 2019, 12:40 p.m. 3.09 3.09 3.09 3.09 57.0
July 31, 2019, 12:35 p.m. 3.11 3.11 3.11 3.11 383.43
July 31, 2019, 12:30 p.m. 3.06 3.1 3.06 3.1 66.37
July 31, 2019, 12:15 p.m. 3.05 3.05 3.04 3.04 692.11
July 31, 2019, noon 3.02 3.02 3.02 3.02 16.91
July 31, 2019, 11:45 a.m. 3.0 3.0 3.0 3.0 2.55
July 31, 2019, 10:25 a.m. 3.03 3.03 3.03 3.03 35.25
July 31, 2019, 10:15 a.m. 3.05 3.05 3.05 3.05 519.46
July 31, 2019, 10:10 a.m. 2.93 3.02 2.93 3.02 2381.22
July 31, 2019, 8 a.m. 2.91 2.91 2.91 2.91 2.0
July 31, 2019, 6:10 a.m. 2.92 2.92 2.92 2.92 208.85
July 31, 2019, 5:40 a.m. 2.92 2.92 2.92 2.92 2.59
July 31, 2019, 3:30 a.m. 2.92 2.92 2.92 2.92 2.46
July 31, 2019, 1:55 a.m. 2.93 2.93 2.93 2.93 289.03
July 31, 2019, 1 a.m. 2.93 2.93 2.93 2.93 3.49
July 31, 2019, 12:15 a.m. 2.91 2.91 2.91 2.91 3.49
July 30, 2019, 10:30 p.m. 2.88 2.88 2.88 2.88 4.11
July 30, 2019, 9:35 p.m. 2.87 2.87 2.87 2.87 13.55
July 30, 2019, 8:55 p.m. 2.87 2.87 2.87 2.87 4.19
July 30, 2019, 6:25 p.m. 2.91 2.91 2.91 2.91 6.84
July 30, 2019, 4:45 p.m. 2.9 2.9 2.9 2.9 499.42
July 30, 2019, 4:10 p.m. 2.91 2.91 2.9 2.9 60.91
July 30, 2019, 3:55 p.m. 2.91 2.91 2.91 2.91 49.8
July 30, 2019, 3:50 p.m. 2.91 2.91 2.91 2.91 45.29
July 30, 2019, 3:15 p.m. 2.91 2.92 2.91 2.92 28.17
July 30, 2019, 11:05 a.m. 2.87 2.88 2.87 2.88 5.1
July 30, 2019, 10:35 a.m. 2.86 2.86 2.86 2.86 73.66
July 30, 2019, 10:10 a.m. 2.84 2.84 2.84 2.84 281.0
July 30, 2019, 9:40 a.m. 2.85 2.85 2.85 2.85 12.07
July 30, 2019, 9:05 a.m. 2.84 2.84 2.84 2.84 60.0
July 30, 2019, 8:05 a.m. 2.84 2.84 2.84 2.84 6.39
July 30, 2019, 8 a.m. 2.84 2.84 2.84 2.84 2.09
July 30, 2019, 7:50 a.m. 2.84 2.84 2.84 2.84 125.51
July 30, 2019, 6:30 a.m. 2.84 2.84 2.84 2.84 2.34
July 30, 2019, 5:25 a.m. 2.83 2.83 2.83 2.83 6.64
July 30, 2019, 4:40 a.m. 2.84 2.84 2.84 2.84 2.0
July 30, 2019, 2:50 a.m. 2.85 2.85 2.85 2.85 6.43
July 30, 2019, 12:35 a.m. 2.9 2.9 2.9 2.9 92.23
July 30, 2019, 12:30 a.m. 2.9 2.9 2.9 2.9 48.63
July 29, 2019, 11:15 p.m. 2.88 2.88 2.88 2.88 0.0
July 29, 2019, 11:05 p.m. 2.88 2.88 2.88 2.88 3.77
July 29, 2019, 8:55 p.m. 2.88 2.88 2.88 2.88 250.4
July 29, 2019, 4:15 p.m. 2.88 2.88 2.88 2.88 3.51
July 29, 2019, 4:05 p.m. 2.88 2.88 2.88 2.88 3.48
July 29, 2019, 4 p.m. 2.85 2.85 2.85 2.85 2.83
July 29, 2019, 1:50 p.m. 2.86 2.86 2.86 2.86 2.09
July 29, 2019, 1 p.m. 2.85 2.85 2.85 2.85 2.8
July 29, 2019, 12:55 p.m. 2.83 2.84 2.83 2.84 56.05
July 29, 2019, 11:55 a.m. 2.83 2.83 2.83 2.83 34.5
July 29, 2019, 11:10 a.m. 2.83 2.83 2.83 2.83 10.37
July 29, 2019, 10:55 a.m. 2.83 2.83 2.83 2.83 5.28
July 29, 2019, 10:50 a.m. 2.85 2.85 2.85 2.85 3.77
July 29, 2019, 10:35 a.m. 2.85 2.85 2.85 2.85 3.52
July 29, 2019, 10:10 a.m. 2.83 2.83 2.83 2.83 13.05
July 29, 2019, 9:40 a.m. 2.83 2.83 2.83 2.83 11.75
July 29, 2019, 9:35 a.m. 2.85 2.85 2.84 2.84 100.23
July 29, 2019, 9:25 a.m. 2.87 2.87 2.87 2.87 6.27
July 29, 2019, 9:05 a.m. 2.88 2.88 2.88 2.88 51.37
July 29, 2019, 8:50 a.m. 2.88 2.88 2.88 2.88 330.59
July 29, 2019, 8 a.m. 2.88 2.88 2.88 2.88 2.0
July 29, 2019, 7:55 a.m. 2.89 2.89 2.89 2.89 48.4
July 29, 2019, 7:30 a.m. 2.89 2.89 2.89 2.89 20.68
July 29, 2019, 7:15 a.m. 2.88 2.88 2.88 2.88 27.73
July 29, 2019, 6:45 a.m. 2.88 2.88 2.88 2.88 500.0
July 29, 2019, 5:25 a.m. 2.89 2.89 2.89 2.89 7.0
July 29, 2019, 5:05 a.m. 2.91 2.91 2.91 2.91 511.82
July 29, 2019, 4:40 a.m. 2.91 2.91 2.91 2.91 20.22
July 29, 2019, 2 a.m. 2.94 2.94 2.94 2.94 121.15
July 29, 2019, 1:40 a.m. 2.93 2.93 2.93 2.93 2.58
July 29, 2019, 1:35 a.m. 2.92 2.92 2.92 2.92 48.02
July 29, 2019, 1:25 a.m. 2.9 2.9 2.9 2.9 3.51
July 28, 2019, 11:50 p.m. 2.92 2.92 2.92 2.92 3.49
July 28, 2019, 11:35 p.m. 2.92 2.92 2.92 2.92 3.52
July 28, 2019, 11:30 p.m. 2.91 2.91 2.91 2.91 48.14
July 28, 2019, 11:25 p.m. 2.91 2.91 2.91 2.91 28.75
July 28, 2019, 10:50 p.m. 2.81 2.88 2.81 2.88 205.45
July 28, 2019, 10:40 p.m. 2.79 2.8 2.79 2.8 29.57
July 28, 2019, 10:30 p.m. 2.8 2.8 2.76 2.76 4050.84
July 28, 2019, 10:25 p.m. 2.84 2.84 2.8 2.81 6479.49
July 28, 2019, 10:05 p.m. 2.85 2.85 2.84 2.85 108.22
July 28, 2019, 10 p.m. 2.86 2.86 2.85 2.85 5901.68
July 28, 2019, 9:50 p.m. 2.88 2.88 2.88 2.88 1532.98
July 28, 2019, 8:10 p.m. 2.88 2.88 2.88 2.88 4132.34
July 28, 2019, 8:05 p.m. 2.88 2.88 2.88 2.88 25.29
July 28, 2019, 7:05 p.m. 2.9 2.9 2.9 2.9 133.93
July 28, 2019, 6:40 p.m. 2.89 2.89 2.89 2.89 155.8
July 28, 2019, 6:15 p.m. 2.91 2.91 2.91 2.91 546.82
July 28, 2019, 6:05 p.m. 2.9 2.9 2.9 2.9 80.62
July 28, 2019, 5:55 p.m. 2.9 2.9 2.9 2.9 372.56
July 28, 2019, 2:15 p.m. 2.89 2.89 2.89 2.89 34.66
July 28, 2019, 1:30 p.m. 2.89 2.9 2.89 2.9 1039.96
July 28, 2019, 11:50 a.m. 2.88 2.88 2.88 2.88 3.09
July 28, 2019, 11:15 a.m. 2.87 2.87 2.86 2.86 117.0
July 28, 2019, 11:05 a.m. 2.87 2.87 2.87 2.87 14.0
July 28, 2019, 10:30 a.m. 2.86 2.86 2.86 2.86 6.24
July 28, 2019, 8 a.m. 2.89 2.89 2.89 2.89 9.27
July 28, 2019, 7:55 a.m. 2.89 2.89 2.89 2.89 3.51
July 28, 2019, 5:25 a.m. 2.91 2.91 2.91 2.91 2.58
July 28, 2019, 4:30 a.m. 2.91 2.91 2.91 2.91 3.68
July 28, 2019, 1:50 a.m. 2.88 2.88 2.88 2.88 3.09
July 27, 2019, 11:55 p.m. 2.89 2.89 2.89 2.89 181.66
July 27, 2019, 10:40 p.m. 2.87 2.87 2.87 2.87 53.75
July 27, 2019, 9:30 p.m. 2.87 2.87 2.87 2.87 3.32
July 27, 2019, 5:30 p.m. 2.88 2.88 2.88 2.88 13.97
July 27, 2019, 3:10 p.m. 2.87 2.87 2.87 2.87 3.33
July 27, 2019, 3:05 p.m. 2.86 2.86 2.85 2.86 218.01
July 27, 2019, 2:55 p.m. 2.87 2.87 2.87 2.87 50.0
July 27, 2019, 2:40 p.m. 2.87 2.87 2.87 2.87 3.36
July 27, 2019, 2:20 p.m. 2.86 2.86 2.86 2.86 6.4
July 27, 2019, 2 p.m. 2.86 2.86 2.82 2.82 629.69
July 27, 2019, 1:50 p.m. 2.89 2.89 2.89 2.89 2.59
July 27, 2019, 1:30 p.m. 2.89 2.89 2.89 2.89 4.0
July 27, 2019, 1:20 p.m. 2.89 2.89 2.89 2.89 5.26
July 27, 2019, 1:15 p.m. 2.86 2.86 2.86 2.86 3.37
July 27, 2019, 12:30 p.m. 2.85 2.85 2.85 2.85 3.38
July 27, 2019, 11:45 a.m. 2.9 2.9 2.9 2.9 3.53
July 27, 2019, 11:05 a.m. 2.91 2.92 2.91 2.91 15.48
July 27, 2019, 11 a.m. 2.9 2.9 2.9 2.9 67.2
July 27, 2019, 10:55 a.m. 2.93 2.94 2.93 2.94 552.54
July 27, 2019, 10:50 a.m. 2.93 2.93 2.93 2.93 5.95
July 27, 2019, 10:45 a.m. 2.93 2.93 2.93 2.93 900.0
July 27, 2019, 10:40 a.m. 2.92 2.92 2.92 2.92 854.79
July 27, 2019, 10:35 a.m. 2.9 2.9 2.89 2.89 231.77
July 27, 2019, 10:30 a.m. 2.93 2.93 2.92 2.92 1268.28
July 27, 2019, 10:25 a.m. 2.98 2.98 2.94 2.94 486.34
July 27, 2019, 10:20 a.m. 3.07 3.07 3.0 3.0 1686.16
July 27, 2019, 8:30 a.m. 3.11 3.11 3.11 3.11 59.61
July 27, 2019, 8 a.m. 3.1 3.1 3.1 3.1 2.0
July 27, 2019, 7:55 a.m. 3.09 3.11 3.09 3.1 704.54
July 27, 2019, 7:50 a.m. 3.1 3.1 3.1 3.1 5.13
July 27, 2019, 3:55 a.m. 3.13 3.13 3.13 3.13 500.0
July 27, 2019, 2:50 a.m. 3.14 3.14 3.14 3.14 23.98
July 27, 2019, 1 a.m. 3.14 3.14 3.14 3.14 5.01
July 27, 2019, 12:20 a.m. 3.14 3.14 3.14 3.14 32.69
July 27, 2019, 12:10 a.m. 3.12 3.16 3.12 3.16 7.95
July 26, 2019, 11:30 p.m. 3.09 3.09 3.09 3.09 5.06
July 26, 2019, 8:45 p.m. 3.07 3.07 3.07 3.07 5.07
July 26, 2019, 7:55 p.m. 3.08 3.09 3.08 3.09 5.05
July 26, 2019, 7:50 p.m. 3.06 3.06 3.06 3.06 67.18
July 26, 2019, 6:25 p.m. 3.07 3.07 3.07 3.07 63.6
July 26, 2019, 6:10 p.m. 3.07 3.07 3.07 3.07 4.45
July 26, 2019, 5:40 p.m. 3.06 3.06 3.06 3.06 16.31
July 26, 2019, 5:05 p.m. 3.04 3.04 3.04 3.04 5.13
July 26, 2019, 4:35 p.m. 3.05 3.05 3.05 3.05 4.8
July 26, 2019, 4 p.m. 3.02 3.02 3.02 3.02 12.01
July 26, 2019, 2:45 p.m. 3.03 3.03 3.03 3.03 4.8
July 26, 2019, 2:35 p.m. 3.03 3.03 3.03 3.03 6.0
July 26, 2019, 1:15 p.m. 3.05 3.05 3.05 3.05 5.22
July 26, 2019, 12:45 p.m. 3.08 3.08 3.08 3.08 2.63
July 26, 2019, 11:40 a.m. 3.09 3.09 3.09 3.09 2.63
July 26, 2019, 10:25 a.m. 3.07 3.07 3.07 3.07 131.41
July 26, 2019, 9:55 a.m. 3.08 3.08 3.08 3.08 2.63
July 26, 2019, 9:25 a.m. 3.05 3.05 3.05 3.05 664.65
July 26, 2019, 9:05 a.m. 3.05 3.05 3.05 3.05 5.06
July 26, 2019, 8:50 a.m. 3.03 3.03 3.03 3.03 6.86
July 26, 2019, 8 a.m. 3.05 3.05 3.05 3.05 2.12
July 26, 2019, 7:40 a.m. 3.03 3.03 3.03 3.03 444.43
July 26, 2019, 7:35 a.m. 3.03 3.03 3.03 3.03 3.48
July 26, 2019, 7:30 a.m. 2.99 2.99 2.99 2.99 2.9
July 26, 2019, 7:25 a.m. 2.97 2.97 2.97 2.97 79.92
July 26, 2019, 6:30 a.m. 2.98 2.98 2.98 2.98 0.67
July 26, 2019, 4:45 a.m. 2.98 2.98 2.98 2.98 664.65
July 26, 2019, 3:55 a.m. 2.97 2.97 2.97 2.97 15.0
July 26, 2019, 3:35 a.m. 2.97 2.97 2.97 2.97 2.9
July 26, 2019, 1:25 a.m. 2.98 2.98 2.97 2.97 4.0
July 26, 2019, 1:10 a.m. 2.99 2.99 2.99 2.99 2.21
July 26, 2019, 1:05 a.m. 2.99 2.99 2.98 2.98 7.08
July 26, 2019, 1 a.m. 2.99 2.99 2.99 2.99 2.0
July 26, 2019, 12:55 a.m. 3.0 3.0 3.0 3.0 0.3
July 26, 2019, 12:30 a.m. 3.02 3.02 3.0 3.0 159.14
July 26, 2019, 12:25 a.m. 3.04 3.04 3.02 3.02 7.06
July 26, 2019, 12:20 a.m. 3.04 3.04 3.04 3.04 184.94
July 26, 2019, 12:15 a.m. 3.06 3.06 3.04 3.04 13.05
July 25, 2019, 10:45 p.m. 3.09 3.09 3.09 3.09 5.02
July 25, 2019, 10:10 p.m. 3.1 3.1 3.1 3.1 4.94
July 25, 2019, 9 p.m. 3.09 3.09 3.09 3.09 198.0
July 25, 2019, 8:30 p.m. 3.09 3.09 3.09 3.09 59.13
July 25, 2019, 8:05 p.m. 3.11 3.11 3.09 3.09 22.93
July 25, 2019, 8 p.m. 3.09 3.09 3.09 3.09 100.0
July 25, 2019, 7:50 p.m. 3.11 3.11 3.1 3.1 147.1
July 25, 2019, 7:40 p.m. 3.12 3.12 3.12 3.12 10.0
July 25, 2019, 7 p.m. 3.12 3.12 3.12 3.12 1097.98
July 25, 2019, 5:40 p.m. 3.13 3.13 3.13 3.13 4.78
July 25, 2019, 4:25 p.m. 3.1 3.1 3.1 3.1 5.08
July 25, 2019, 4:20 p.m. 3.08 3.08 3.07 3.07 734.66
July 25, 2019, 4 p.m. 3.1 3.13 3.1 3.13 893.22
July 25, 2019, 3:35 p.m. 3.09 3.09 3.09 3.09 150.3
July 25, 2019, 1:50 p.m. 3.08 3.08 3.08 3.08 74.23
July 25, 2019, 1:45 p.m. 3.09 3.09 3.08 3.08 531.3
July 25, 2019, 1:40 p.m. 3.08 3.08 3.08 3.08 3437.24
July 25, 2019, 1:35 p.m. 3.08 3.08 3.08 3.08 4134.36
July 25, 2019, 1:30 p.m. 3.09 3.09 3.08 3.08 1008.87
July 25, 2019, 1:15 p.m. 3.08 3.1 3.08 3.1 1865.57
July 25, 2019, 1:10 p.m. 3.08 3.08 3.08 3.08 2535.3
July 25, 2019, 1:05 p.m. 3.11 3.11 3.08 3.08 1669.39
July 25, 2019, 1 p.m. 3.14 3.14 3.13 3.13 749.45
July 25, 2019, 12:50 p.m. 3.15 3.15 3.15 3.15 4.81
July 25, 2019, 12:15 p.m. 3.12 3.12 3.12 3.12 2.06
July 25, 2019, 11:25 a.m. 3.11 3.11 3.11 3.11 38.31
July 25, 2019, 10:55 a.m. 3.11 3.11 3.11 3.11 48.0
July 25, 2019, 10:45 a.m. 3.11 3.11 3.11 3.11 711.69
July 25, 2019, 10:20 a.m. 3.1 3.1 3.1 3.1 10.0
July 25, 2019, 9:10 a.m. 3.12 3.12 3.12 3.12 33.17
July 25, 2019, 8:55 a.m. 3.1 3.1 3.1 3.1 1508.03
July 25, 2019, 8:40 a.m. 3.1 3.1 3.1 3.1 120.16
July 25, 2019, 8:35 a.m. 3.1 3.1 3.1 3.1 880.14
July 25, 2019, 8:30 a.m. 3.1 3.1 3.1 3.1 8.51
July 25, 2019, 8:25 a.m. 3.1 3.1 3.1 3.1 65.17
July 25, 2019, 8:20 a.m. 3.1 3.1 3.1 3.1 185.29
July 25, 2019, 8 a.m. 3.11 3.11 3.11 3.11 2.0
July 25, 2019, 6:55 a.m. 3.12 3.12 3.12 3.12 0.0
July 25, 2019, 6:45 a.m. 3.12 3.12 3.12 3.12 2.72
July 25, 2019, 5:05 a.m. 3.09 3.09 3.09 3.09 349.91
July 25, 2019, 5 a.m. 3.09 3.09 3.09 3.09 123.51
July 25, 2019, 4:55 a.m. 3.09 3.09 3.09 3.09 886.97
July 25, 2019, 4:50 a.m. 3.09 3.09 3.09 3.09 649.56
July 25, 2019, 4:20 a.m. 3.13 3.13 3.13 3.13 4.82
July 25, 2019, 3:45 a.m. 3.15 3.15 3.15 3.15 600.0
July 25, 2019, 3:10 a.m. 3.13 3.2 3.13 3.18 4210.92
July 25, 2019, 3:05 a.m. 3.12 3.12 3.12 3.12 2.02
July 25, 2019, 1:50 a.m. 3.09 3.09 3.09 3.09 4.73
July 25, 2019, 1:40 a.m. 3.09 3.09 3.09 3.09 2.35
July 25, 2019, 1:30 a.m. 3.09 3.09 3.09 3.09 2150.76
July 25, 2019, 1:20 a.m. 3.11 3.18 3.11 3.18 3002.38
July 25, 2019, 1:10 a.m. 3.12 3.12 3.12 3.12 30.0
July 25, 2019, 1:05 a.m. 3.09 3.09 3.09 3.09 2.38
July 25, 2019, 1 a.m. 3.07 3.07 3.07 3.07 100.0
July 25, 2019, 12:40 a.m. 3.06 3.06 3.05 3.06 1154.14
July 25, 2019, 12:35 a.m. 3.01 3.01 3.01 3.01 53.4
July 25, 2019, 12:25 a.m. 2.98 2.98 2.98 2.98 2.97
July 24, 2019, 11:45 p.m. 2.94 2.94 2.94 2.94 2.74
July 24, 2019, 11:30 p.m. 2.93 2.93 2.93 2.93 3.42
July 24, 2019, 10:40 p.m. 2.94 2.94 2.94 2.94 4.35
July 24, 2019, 8:55 p.m. 2.89 2.89 2.89 2.89 39.92
July 24, 2019, 8:10 p.m. 2.9 2.9 2.9 2.9 6.28
July 24, 2019, 8 p.m. 2.91 2.92 2.91 2.92 180.58
July 24, 2019, 7:55 p.m. 2.89 2.89 2.89 2.89 155.31
July 24, 2019, 7:40 p.m. 2.9 2.9 2.9 2.9 4.78
July 24, 2019, 7:35 p.m. 2.91 2.91 2.91 2.91 148.57
July 24, 2019, 7:05 p.m. 2.94 2.94 2.94 2.94 173.42
July 24, 2019, 5:55 p.m. 2.9 2.9 2.9 2.9 4.4
July 24, 2019, 5:30 p.m. 2.9 2.9 2.9 2.9 2.82
July 24, 2019, 4:35 p.m. 2.88 2.88 2.87 2.87 146.31
July 24, 2019, 4:30 p.m. 2.91 2.91 2.89 2.89 610.18
July 24, 2019, 4:25 p.m. 2.91 2.91 2.91 2.91 100.0
July 24, 2019, 4:20 p.m. 2.91 2.91 2.91 2.91 6.17
July 24, 2019, 4:15 p.m. 2.96 2.96 2.96 2.96 5.85
July 24, 2019, 4:10 p.m. 2.97 2.97 2.97 2.97 100.0
July 24, 2019, 4:05 p.m. 2.99 2.99 2.99 2.99 3.41
July 24, 2019, 3:50 p.m. 3.0 3.0 3.0 3.0 3.42
July 24, 2019, 3:40 p.m. 2.99 2.99 2.98 2.98 299.98
July 24, 2019, 3:10 p.m. 3.0 3.0 3.0 3.0 22.02
July 24, 2019, 3 p.m. 2.96 2.96 2.96 2.96 3.51
July 24, 2019, 2:35 p.m. 2.96 2.96 2.96 2.96 2.06
July 24, 2019, 2:25 p.m. 2.91 2.91 2.91 2.91 3.61
July 24, 2019, 2:20 p.m. 2.88 2.89 2.88 2.89 115.21
July 24, 2019, 2:15 p.m. 2.84 2.88 2.84 2.88 390.64
July 24, 2019, 1:55 p.m. 2.83 2.83 2.83 2.83 9.19
July 24, 2019, 12:50 p.m. 2.84 2.84 2.84 2.84 151.79
July 24, 2019, 12:20 p.m. 2.83 2.83 2.83 2.83 40.0
July 24, 2019, 11:55 a.m. 2.82 2.82 2.82 2.82 115.49
July 24, 2019, 11:30 a.m. 2.81 2.81 2.81 2.81 163.34
July 24, 2019, 11:20 a.m. 2.79 2.79 2.79 2.79 3.52
July 24, 2019, 11 a.m. 2.79 2.79 2.79 2.79 3.34
July 24, 2019, 10:20 a.m. 2.82 2.82 2.82 2.82 112.34
July 24, 2019, 9:40 a.m. 2.83 2.83 2.83 2.83 117.07
July 24, 2019, 9:15 a.m. 2.83 2.83 2.82 2.82 100.0
July 24, 2019, 8:40 a.m. 2.82 2.82 2.82 2.82 59.48
July 24, 2019, 8:30 a.m. 2.83 2.83 2.83 2.83 336.35
July 24, 2019, 8:25 a.m. 2.81 2.81 2.81 2.81 27.93
July 24, 2019, 8:15 a.m. 2.8 2.8 2.8 2.8 22.5
July 24, 2019, 8:10 a.m. 2.8 2.8 2.8 2.8 1474.5
July 24, 2019, 7:50 a.m. 2.79 2.79 2.78 2.78 303.46
July 24, 2019, 7:05 a.m. 2.79 2.79 2.79 2.79 3.59
July 24, 2019, 6:35 a.m. 2.78 2.78 2.78 2.78 3.06
July 24, 2019, 6:15 a.m. 2.77 2.77 2.77 2.77 7.16
July 24, 2019, 6 a.m. 2.79 2.79 2.79 2.79 6.93
July 24, 2019, 5:50 a.m. 2.78 2.78 2.78 2.78 3.62
July 24, 2019, 5:45 a.m. 2.75 2.77 2.75 2.77 379.12
July 24, 2019, 4:55 a.m. 2.73 2.73 2.73 2.73 211.8
July 24, 2019, 4:35 a.m. 2.73 2.73 2.71 2.71 109.66
July 24, 2019, 4:05 a.m. 2.74 2.75 2.74 2.75 74.1
July 24, 2019, 3:55 a.m. 2.75 2.75 2.75 2.75 4.32
July 24, 2019, 2:10 a.m. 2.75 2.75 2.75 2.75 65.04
July 24, 2019, 2 a.m. 2.76 2.76 2.76 2.76 3.63
July 24, 2019, 12:25 a.m. 2.77 2.78 2.77 2.78 7.2
July 24, 2019, 12:20 a.m. 2.77 2.77 2.77 2.77 6.58
July 24, 2019, 12:10 a.m. 2.77 2.77 2.75 2.75 67.34
July 24, 2019, 12:05 a.m. 2.8 2.8 2.8 2.8 32.01
July 24, 2019, midnight 2.85 2.85 2.82 2.83 39.69
July 23, 2019, 11:25 p.m. 2.85 2.85 2.85 2.85 100.0
July 23, 2019, 11:15 p.m. 2.89 2.89 2.89 2.89 1.68
July 23, 2019, 10:45 p.m. 2.91 2.91 2.91 2.91 152.68
July 23, 2019, 9:45 p.m. 2.93 2.93 2.93 2.93 12.85
July 23, 2019, 8:40 p.m. 2.92 2.92 2.92 2.92 5.66
July 23, 2019, 8:20 p.m. 2.93 2.93 2.93 2.93 275.27
July 23, 2019, 6:30 p.m. 2.92 2.94 2.92 2.94 139.0
July 23, 2019, 6:25 p.m. 2.91 2.91 2.91 2.91 12.01
July 23, 2019, 5:15 p.m. 2.91 2.91 2.91 2.91 1510.0
July 23, 2019, 5:05 p.m. 2.88 2.88 2.88 2.88 3.47
July 23, 2019, 4:55 p.m. 2.87 2.87 2.87 2.87 12.01
July 23, 2019, 4:40 p.m. 2.86 2.86 2.86 2.86 1.7
July 23, 2019, 4:35 p.m. 2.86 2.86 2.86 2.86 3.5
July 23, 2019, 3:50 p.m. 2.87 2.87 2.87 2.87 5.95
July 23, 2019, 3:30 p.m. 2.89 2.89 2.89 2.89 788.3
July 23, 2019, 3:25 p.m. 2.89 2.89 2.89 2.89 2.64
July 23, 2019, 3:15 p.m. 2.9 2.9 2.9 2.9 200.46
July 23, 2019, 3:10 p.m. 2.91 2.91 2.91 2.91 2.52
July 23, 2019, 3 p.m. 2.92 2.92 2.92 2.92 2.25
July 23, 2019, 2:45 p.m. 2.92 2.92 2.92 2.92 111.0
July 23, 2019, 2:35 p.m. 2.92 2.92 2.92 2.92 2.48
July 23, 2019, 2:15 p.m. 2.9 2.9 2.89 2.89 17.1
July 23, 2019, 1:55 p.m. 2.92 2.92 2.92 2.92 7.54
July 23, 2019, 1:45 p.m. 2.9 2.9 2.9 2.9 500.0
July 23, 2019, 1:30 p.m. 2.9 2.9 2.9 2.9 5.68
July 23, 2019, 1:15 p.m. 2.92 2.92 2.92 2.92 1.73
July 23, 2019, 12:15 p.m. 2.93 2.93 2.93 2.93 4.35
July 23, 2019, 11:20 a.m. 2.93 2.93 2.93 2.93 2.49
July 23, 2019, 11 a.m. 2.93 2.93 2.93 2.93 1.76
July 23, 2019, 10:45 a.m. 2.87 2.92 2.87 2.92 156.24
July 23, 2019, 10:40 a.m. 2.9 2.9 2.89 2.89 281.79
July 23, 2019, 10 a.m. 2.92 2.92 2.92 2.92 1.57
July 23, 2019, 9:10 a.m. 2.91 2.91 2.91 2.91 3.4
July 23, 2019, 9:05 a.m. 2.89 2.89 2.89 2.89 7.99
July 23, 2019, 8:55 a.m. 2.88 2.88 2.88 2.88 299.89
July 23, 2019, 8:15 a.m. 2.92 2.92 2.84 2.9 8428.16
July 23, 2019, 8:10 a.m. 2.92 2.92 2.92 2.92 3.31
July 23, 2019, 7:55 a.m. 2.91 2.91 2.91 2.91 7.99
July 23, 2019, 7:45 a.m. 2.91 2.91 2.91 2.91 3.31
July 23, 2019, 7:25 a.m. 2.93 2.93 2.93 2.93 1.66
July 23, 2019, 7:05 a.m. 2.93 2.93 2.93 2.93 3.42
July 23, 2019, 7 a.m. 2.9 2.9 2.9 2.9 5.6
July 23, 2019, 6:35 a.m. 2.89 2.9 2.88 2.89 288.21
July 23, 2019, 6:25 a.m. 2.91 2.91 2.9 2.9 30.61
July 23, 2019, 5:55 a.m. 2.94 2.94 2.94 2.94 29.45
July 23, 2019, 5:50 a.m. 2.94 2.94 2.94 2.94 24.87
July 23, 2019, 5:40 a.m. 2.94 2.94 2.93 2.93 157.79
July 23, 2019, 5:25 a.m. 2.98 2.98 2.98 2.98 12.95
July 23, 2019, 4:15 a.m. 3.01 3.01 3.01 3.01 3.49
July 23, 2019, 4:10 a.m. 3.01 3.01 3.01 3.01 12.68
July 23, 2019, 3:10 a.m. 3.03 3.03 3.03 3.03 3.36
July 23, 2019, 2:50 a.m. 3.03 3.03 3.03 3.03 3.44
July 23, 2019, 2:35 a.m. 3.02 3.02 3.02 3.02 4.77
July 23, 2019, 2:20 a.m. 3.03 3.03 3.03 3.03 3.31
July 23, 2019, 1:50 a.m. 3.01 3.01 3.01 3.01 9.97
July 23, 2019, 12:45 a.m. 3.02 3.02 3.02 3.02 3.59
July 23, 2019, 12:30 a.m. 3.01 3.01 3.01 3.01 5.25
July 22, 2019, 10:30 p.m. 3.04 3.04 3.04 3.04 421.07
July 22, 2019, 10:05 p.m. 3.02 3.02 3.02 3.02 100.0
July 22, 2019, 9:50 p.m. 3.04 3.04 3.04 3.04 3.3
July 22, 2019, 9:25 p.m. 3.04 3.04 3.04 3.04 9.05
July 22, 2019, 8:40 p.m. 3.03 3.03 3.03 3.03 2.67
July 22, 2019, 8:30 p.m. 3.03 3.04 3.03 3.04 5.96
July 22, 2019, 8 p.m. 2.99 2.99 2.99 2.99 4.97
July 22, 2019, 7:40 p.m. 3.02 3.02 3.0 3.0 88.47
July 22, 2019, 7:20 p.m. 3.04 3.04 3.04 3.04 644.05
July 22, 2019, 7:10 p.m. 3.03 3.03 3.03 3.03 2.0
July 22, 2019, 7:05 p.m. 3.02 3.02 3.02 3.02 9.98
July 22, 2019, 7 p.m. 3.03 3.03 3.03 3.03 831.59
July 22, 2019, 6:30 p.m. 3.05 3.05 3.05 3.05 350.0
July 22, 2019, 5:15 p.m. 3.04 3.04 3.04 3.04 2.61
July 22, 2019, 5:10 p.m. 3.02 3.02 3.02 3.02 6.29
July 22, 2019, 3:55 p.m. 3.03 3.03 3.02 3.02 141.92
July 22, 2019, 3:25 p.m. 3.04 3.05 3.04 3.05 359.18
July 22, 2019, 3:20 p.m. 3.06 3.06 3.06 3.06 145.35
July 22, 2019, 3:15 p.m. 3.05 3.05 3.05 3.05 1.99
July 22, 2019, 3 p.m. 3.03 3.03 3.03 3.03 2.62
July 22, 2019, 2:45 p.m. 3.08 3.08 3.03 3.03 264.51
July 22, 2019, 2:40 p.m. 3.13 3.13 3.07 3.07 30.98
July 22, 2019, 2:10 p.m. 3.14 3.14 3.14 3.14 434.76
July 22, 2019, 11:45 a.m. 3.15 3.15 3.15 3.15 1.46
July 22, 2019, 11:40 a.m. 3.15 3.15 3.15 3.15 3.18
July 22, 2019, 10 a.m. 3.12 3.12 3.12 3.12 1.0
July 22, 2019, 9:25 a.m. 3.13 3.13 3.12