QTMUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 4:40 a.m. 2.61 2.61 2.61 2.61 28.48
March 23, 2019, 3:25 a.m. 2.66 2.67 2.65 2.66 2016.0
March 23, 2019, 2:40 a.m. 2.64 2.64 2.64 2.64 161.19
March 23, 2019, 2:35 a.m. 2.63 2.66 2.63 2.66 994.56
March 23, 2019, 2:25 a.m. 2.6 2.6 2.6 2.6 130.53
March 23, 2019, 2:05 a.m. 2.58 2.58 2.58 2.58 15.0
March 23, 2019, 2 a.m. 2.58 2.58 2.58 2.58 38.92
March 23, 2019, 1:35 a.m. 2.57 2.57 2.57 2.57 12.01
March 22, 2019, 11:25 p.m. 2.56 2.56 2.56 2.56 15.11
March 22, 2019, 4:10 p.m. 2.53 2.53 2.53 2.53 358.88
March 22, 2019, 3:55 p.m. 2.55 2.55 2.55 2.55 792.11
March 22, 2019, 3:30 p.m. 2.58 2.58 2.58 2.58 500.56
March 22, 2019, 3:10 p.m. 2.58 2.58 2.58 2.58 120.14
March 22, 2019, 2:50 p.m. 2.58 2.58 2.58 2.58 135.06
March 22, 2019, 2:45 p.m. 2.58 2.58 2.58 2.58 247.0
March 22, 2019, 2:40 p.m. 2.58 2.58 2.58 2.58 211.52
March 22, 2019, 2:35 p.m. 2.58 2.58 2.58 2.58 287.16
March 22, 2019, 2:25 p.m. 2.58 2.58 2.58 2.58 501.0
March 22, 2019, 2:20 p.m. 2.58 2.58 2.58 2.58 541.94
March 22, 2019, 2:10 p.m. 2.58 2.58 2.58 2.58 54.03
March 22, 2019, 1 p.m. 2.57 2.57 2.57 2.57 228.9
March 22, 2019, 12:55 p.m. 2.59 2.59 2.59 2.59 355.42
March 22, 2019, 12:50 p.m. 2.6 2.6 2.6 2.6 1007.19
March 22, 2019, 12:45 p.m. 2.56 2.58 2.56 2.56 294.73
March 22, 2019, noon 2.55 2.55 2.55 2.55 233.22
March 22, 2019, 11:30 a.m. 2.55 2.55 2.55 2.55 15.25
March 22, 2019, 11:25 a.m. 2.55 2.55 2.55 2.55 39.2
March 22, 2019, 11:05 a.m. 2.55 2.55 2.55 2.55 316.26
March 22, 2019, 10:15 a.m. 2.55 2.55 2.55 2.55 154.3
March 22, 2019, 10:05 a.m. 2.54 2.54 2.54 2.54 216.64
March 22, 2019, 9:55 a.m. 2.54 2.54 2.54 2.54 51.53
March 22, 2019, 9:40 a.m. 2.55 2.55 2.55 2.55 724.95
March 22, 2019, 8:30 a.m. 2.53 2.53 2.53 2.53 312.59
March 22, 2019, 8:15 a.m. 2.5 2.5 2.5 2.5 576.0
March 22, 2019, 8:10 a.m. 2.5 2.5 2.5 2.5 541.79
March 22, 2019, 7:45 a.m. 2.49 2.49 2.49 2.49 200.71
March 22, 2019, 5 a.m. 2.51 2.51 2.51 2.51 32.71
March 22, 2019, 4 a.m. 2.52 2.52 2.52 2.52 54.82
March 22, 2019, 1:30 a.m. 2.51 2.51 2.51 2.51 8.81
March 21, 2019, 11:25 p.m. 2.5 2.5 2.5 2.5 13.86
March 21, 2019, 11:10 p.m. 2.51 2.51 2.51 2.51 15.1
March 21, 2019, 10:50 p.m. 2.51 2.51 2.51 2.51 34.66
March 21, 2019, 10:40 p.m. 2.52 2.52 2.52 2.52 10.0
March 21, 2019, 10:30 p.m. 2.52 2.52 2.52 2.52 18.17
March 21, 2019, 10:25 p.m. 2.52 2.52 2.52 2.52 69.9
March 21, 2019, 10:20 p.m. 2.49 2.51 2.49 2.51 294.37
March 21, 2019, 9:45 p.m. 2.48 2.48 2.48 2.48 921.65
March 21, 2019, 9:35 p.m. 2.47 2.47 2.47 2.47 112.5
March 21, 2019, 9:30 p.m. 2.48 2.48 2.48 2.48 24.11
March 21, 2019, 9:20 p.m. 2.47 2.47 2.47 2.47 65.89
March 21, 2019, 7:50 p.m. 2.46 2.46 2.46 2.46 20.16
March 21, 2019, 7:20 p.m. 2.48 2.48 2.45 2.45 270.16
March 21, 2019, 7:15 p.m. 2.48 2.48 2.48 2.48 11.47
March 21, 2019, 7:10 p.m. 2.48 2.48 2.48 2.48 28.0
March 21, 2019, 6:15 p.m. 2.48 2.48 2.48 2.48 182.33
March 21, 2019, 6:10 p.m. 2.48 2.48 2.47 2.47 17.98
March 21, 2019, 5:45 p.m. 2.48 2.48 2.48 2.48 6.19
March 21, 2019, 5:30 p.m. 2.48 2.48 2.48 2.48 179.9
March 21, 2019, 5:25 p.m. 2.48 2.48 2.48 2.48 820.1
March 21, 2019, 5:05 p.m. 2.48 2.48 2.48 2.48 29.0
March 21, 2019, 5 p.m. 2.47 2.47 2.47 2.47 633.14
March 21, 2019, 4:55 p.m. 2.47 2.47 2.47 2.47 14.27
March 21, 2019, 4:35 p.m. 2.46 2.46 2.46 2.46 500.0
March 21, 2019, 4:30 p.m. 2.46 2.46 2.46 2.46 566.11
March 21, 2019, 4:25 p.m. 2.46 2.46 2.46 2.46 578.18
March 21, 2019, 4 p.m. 2.47 2.47 2.47 2.47 334.51
March 21, 2019, 3:55 p.m. 2.47 2.47 2.47 2.47 273.57
March 21, 2019, 3:40 p.m. 2.46 2.46 2.46 2.46 6.21
March 21, 2019, 3:35 p.m. 2.47 2.47 2.47 2.47 25.06
March 21, 2019, 3:25 p.m. 2.49 2.49 2.49 2.49 7.66
March 21, 2019, 3:15 p.m. 2.46 2.46 2.46 2.46 8.07
March 21, 2019, 3:10 p.m. 2.46 2.46 2.45 2.45 47.49
March 21, 2019, 3 p.m. 2.41 2.46 2.4 2.46 2030.0
March 21, 2019, 2:55 p.m. 2.46 2.46 2.42 2.42 1969.68
March 21, 2019, 2:45 p.m. 2.47 2.47 2.46 2.46 469.83
March 21, 2019, 2:20 p.m. 2.52 2.52 2.52 2.52 1550.65
March 21, 2019, 2:15 p.m. 2.53 2.53 2.53 2.53 842.43
March 21, 2019, 1:35 p.m. 2.57 2.57 2.57 2.57 0.0
March 21, 2019, 1:30 p.m. 2.57 2.57 2.57 2.57 125.99
March 21, 2019, 1 p.m. 2.6 2.6 2.6 2.6 62.41
March 21, 2019, 12:50 p.m. 2.6 2.6 2.6 2.6 36.21
March 21, 2019, 12:45 p.m. 2.61 2.61 2.61 2.61 7.66
March 21, 2019, 12:40 p.m. 2.63 2.63 2.62 2.62 150.07
March 21, 2019, 12:15 p.m. 2.62 2.62 2.62 2.62 24.9
March 21, 2019, 11:40 a.m. 2.61 2.61 2.61 2.61 7.66
March 21, 2019, 11:35 a.m. 2.61 2.62 2.61 2.62 711.94
March 21, 2019, 10:45 a.m. 2.59 2.59 2.59 2.59 557.0
March 21, 2019, 10:30 a.m. 2.62 2.62 2.62 2.62 7.66
March 21, 2019, 10:05 a.m. 2.62 2.62 2.6 2.6 589.2
March 21, 2019, 10 a.m. 2.65 2.65 2.65 2.65 272.92
March 21, 2019, 9:55 a.m. 2.61 2.61 2.61 2.61 83.0
March 21, 2019, 8:50 a.m. 2.59 2.59 2.58 2.58 206.76
March 21, 2019, 7:40 a.m. 2.58 2.59 2.58 2.59 30.0
March 21, 2019, 4:50 a.m. 2.56 2.56 2.56 2.56 52.03
March 20, 2019, 11:35 p.m. 2.58 2.58 2.57 2.57 30.61
March 20, 2019, 10:55 p.m. 2.58 2.58 2.58 2.58 99.32
March 20, 2019, 10:40 p.m. 2.59 2.59 2.59 2.59 9.98
March 20, 2019, 10:35 p.m. 2.59 2.6 2.56 2.56 1704.94
March 20, 2019, 10:30 p.m. 2.58 2.58 2.57 2.57 23.98
March 20, 2019, 8:15 p.m. 2.6 2.6 2.6 2.6 352.19
March 20, 2019, 7:55 p.m. 2.59 2.59 2.59 2.59 50.0
March 20, 2019, 6:40 p.m. 2.59 2.59 2.59 2.59 102.97
March 20, 2019, 5:20 p.m. 2.58 2.58 2.58 2.58 18.0
March 20, 2019, 4:50 p.m. 2.6 2.6 2.6 2.6 10.88
March 20, 2019, 4:35 p.m. 2.58 2.58 2.58 2.58 119.76
March 20, 2019, 4:30 p.m. 2.6 2.6 2.59 2.59 279.7
March 20, 2019, 4:25 p.m. 2.61 2.61 2.61 2.61 186.85
March 20, 2019, 4:20 p.m. 2.61 2.61 2.61 2.61 39.21
March 20, 2019, 4:10 p.m. 2.64 2.69 2.64 2.64 319.1
March 20, 2019, 4 p.m. 2.61 2.62 2.61 2.62 56.94
March 20, 2019, 3:55 p.m. 2.6 2.6 2.6 2.6 21.4
March 20, 2019, 3:50 p.m. 2.61 2.61 2.61 2.61 165.84
March 20, 2019, 3:15 p.m. 2.54 2.54 2.54 2.54 15.18
March 20, 2019, 3 p.m. 2.53 2.54 2.53 2.54 641.08
March 20, 2019, 2:10 p.m. 2.54 2.54 2.54 2.54 6.89
March 20, 2019, 1:50 p.m. 2.53 2.53 2.53 2.53 200.0
March 20, 2019, 12:05 p.m. 2.54 2.54 2.54 2.54 331.24
March 20, 2019, 11:05 a.m. 2.54 2.54 2.54 2.54 412.09
March 20, 2019, 10:20 a.m. 2.5 2.51 2.5 2.51 300.68
March 20, 2019, 10:15 a.m. 2.48 2.48 2.48 2.48 12.01
March 20, 2019, 10 a.m. 2.49 2.49 2.49 2.49 8.5
March 20, 2019, 9:55 a.m. 2.5 2.5 2.5 2.5 30.0
March 20, 2019, 4:25 a.m. 2.48 2.48 2.48 2.48 30.0
March 20, 2019, 3:50 a.m. 2.47 2.47 2.47 2.47 89.0
March 20, 2019, 2:45 a.m. 2.49 2.49 2.49 2.49 100.43
March 20, 2019, 2:40 a.m. 2.49 2.49 2.49 2.49 59.57
March 20, 2019, 2:15 a.m. 2.5 2.5 2.5 2.5 94.68
March 20, 2019, 1:15 a.m. 2.52 2.52 2.52 2.52 7.56
March 20, 2019, 1:10 a.m. 2.51 2.51 2.51 2.51 410.3
March 20, 2019, 1 a.m. 2.51 2.52 2.51 2.52 3100.47
March 20, 2019, 12:55 a.m. 2.52 2.52 2.51 2.51 713.22
March 19, 2019, 10:50 p.m. 2.56 2.56 2.56 2.56 41.88
March 19, 2019, 9 p.m. 2.55 2.55 2.55 2.55 189.62
March 19, 2019, 8:45 p.m. 2.56 2.56 2.56 2.56 93.86
March 19, 2019, 8:40 p.m. 2.56 2.56 2.56 2.56 182.12
March 19, 2019, 8:35 p.m. 2.55 2.55 2.55 2.55 280.57
March 19, 2019, 8:20 p.m. 2.55 2.55 2.55 2.55 161.83
March 19, 2019, 8:10 p.m. 2.55 2.55 2.55 2.55 51.88
March 19, 2019, 7:45 p.m. 2.57 2.57 2.57 2.57 189.7
March 19, 2019, 6:45 p.m. 2.57 2.57 2.57 2.57 279.51
March 19, 2019, 6:25 p.m. 2.57 2.57 2.57 2.57 185.69
March 19, 2019, 6:15 p.m. 2.56 2.56 2.56 2.56 228.15
March 19, 2019, 5:55 p.m. 2.57 2.57 2.57 2.57 172.24
March 19, 2019, 5:40 p.m. 2.57 2.57 2.57 2.57 8.0
March 19, 2019, 5:25 p.m. 2.56 2.56 2.55 2.55 189.1
March 19, 2019, 5:10 p.m. 2.54 2.54 2.54 2.54 41.85
March 19, 2019, 5 p.m. 2.56 2.56 2.56 2.56 12.03
March 19, 2019, 4:50 p.m. 2.56 2.59 2.56 2.59 599.63
March 19, 2019, 3:50 p.m. 2.55 2.55 2.55 2.55 71.31
March 19, 2019, 3:20 p.m. 2.54 2.55 2.54 2.55 265.96
March 19, 2019, 3:15 p.m. 2.54 2.54 2.54 2.54 700.25
March 19, 2019, 3:10 p.m. 2.53 2.53 2.52 2.52 1719.07
March 19, 2019, 1:55 p.m. 2.52 2.52 2.52 2.52 12.0
March 19, 2019, 1:25 p.m. 2.54 2.54 2.52 2.52 234.89
March 19, 2019, 1:15 p.m. 2.54 2.54 2.54 2.54 188.82
March 19, 2019, 12:55 p.m. 2.54 2.54 2.54 2.54 205.63
March 19, 2019, 12:45 p.m. 2.54 2.54 2.54 2.54 239.98
March 19, 2019, 12:35 p.m. 2.54 2.54 2.53 2.53 1075.18
March 19, 2019, 11:15 a.m. 2.56 2.56 2.56 2.56 152.17
March 19, 2019, 11 a.m. 2.55 2.55 2.55 2.55 83.83
March 19, 2019, 10:55 a.m. 2.56 2.56 2.56 2.56 23.84
March 19, 2019, 10:25 a.m. 2.56 2.6 2.56 2.6 818.56
March 19, 2019, 10:20 a.m. 2.56 2.56 2.56 2.56 203.74
March 19, 2019, 10:05 a.m. 2.55 2.55 2.55 2.55 6.0
March 19, 2019, 9:55 a.m. 2.53 2.53 2.53 2.53 217.45
March 19, 2019, 8:10 a.m. 2.53 2.53 2.53 2.53 84.0
March 19, 2019, 7:35 a.m. 2.51 2.52 2.51 2.52 59.08
March 19, 2019, 7:15 a.m. 2.51 2.51 2.51 2.51 72.3
March 19, 2019, 6:45 a.m. 2.51 2.51 2.51 2.51 180.9
March 19, 2019, 6:20 a.m. 2.53 2.53 2.53 2.53 120.0
March 19, 2019, 2:20 a.m. 2.52 2.52 2.52 2.52 89.32
March 19, 2019, 2:15 a.m. 2.53 2.53 2.53 2.53 100.0
March 18, 2019, 9:15 p.m. 2.49 2.49 2.49 2.49 8.99
March 18, 2019, 9:10 p.m. 2.52 2.52 2.52 2.52 248.11
March 18, 2019, 9:05 p.m. 2.52 2.53 2.52 2.53 298.95
March 18, 2019, 9 p.m. 2.51 2.51 2.51 2.51 347.17
March 18, 2019, 8:50 p.m. 2.53 2.53 2.53 2.53 59.09
March 18, 2019, 8:30 p.m. 2.52 2.52 2.52 2.52 169.69
March 18, 2019, 8:25 p.m. 2.52 2.52 2.52 2.52 100.0
March 18, 2019, 8:10 p.m. 2.53 2.53 2.53 2.53 50.0
March 18, 2019, 8:05 p.m. 2.52 2.53 2.52 2.53 347.86
March 18, 2019, 7:55 p.m. 2.52 2.52 2.52 2.52 52.6
March 18, 2019, 7:25 p.m. 2.52 2.52 2.52 2.52 59.12
March 18, 2019, 7:15 p.m. 2.52 2.52 2.52 2.52 226.76
March 18, 2019, 7:10 p.m. 2.52 2.52 2.52 2.52 186.74
March 18, 2019, 6:55 p.m. 2.52 2.52 2.52 2.52 273.0
March 18, 2019, 6:45 p.m. 2.52 2.52 2.52 2.52 201.67
March 18, 2019, 6:25 p.m. 2.52 2.52 2.52 2.52 163.18
March 18, 2019, 6:10 p.m. 2.52 2.52 2.52 2.52 377.84
March 18, 2019, 6 p.m. 2.53 2.53 2.53 2.53 113.52
March 18, 2019, 5:55 p.m. 2.53 2.53 2.52 2.52 566.5
March 18, 2019, 5:50 p.m. 2.52 2.52 2.52 2.52 294.57
March 18, 2019, 5:40 p.m. 2.52 2.52 2.52 2.52 111.17
March 18, 2019, 5:35 p.m. 2.52 2.52 2.52 2.52 52.32
March 18, 2019, 5:15 p.m. 2.52 2.52 2.52 2.52 172.3
March 18, 2019, 5:10 p.m. 2.53 2.53 2.53 2.53 188.86
March 18, 2019, 4:55 p.m. 2.52 2.52 2.52 2.52 113.08
March 18, 2019, 4:20 p.m. 2.53 2.53 2.53 2.53 10.12
March 18, 2019, 4:15 p.m. 2.56 2.56 2.56 2.56 10.12
March 18, 2019, 4:05 p.m. 2.53 2.53 2.53 2.53 82.94
March 18, 2019, 4 p.m. 2.54 2.54 2.54 2.54 58.41
March 18, 2019, 3:55 p.m. 2.55 2.55 2.55 2.55 248.83
March 18, 2019, 3:40 p.m. 2.55 2.55 2.55 2.55 205.42
March 18, 2019, 3:35 p.m. 2.54 2.54 2.54 2.54 100.0
March 18, 2019, 3:30 p.m. 2.54 2.54 2.54 2.54 6.0
March 18, 2019, 3:20 p.m. 2.55 2.55 2.55 2.55 100.0
March 18, 2019, 2:10 p.m. 2.54 2.54 2.54 2.54 20.0
March 18, 2019, 1:45 p.m. 2.55 2.55 2.54 2.54 225.57
March 18, 2019, 1:40 p.m. 2.55 2.55 2.55 2.55 240.43
March 18, 2019, 1 p.m. 2.54 2.54 2.54 2.54 49.95
March 18, 2019, 12:15 p.m. 2.54 2.54 2.54 2.54 100.0
March 18, 2019, 11:15 a.m. 2.52 2.52 2.52 2.52 7.12
March 18, 2019, 10:55 a.m. 2.52 2.52 2.51 2.51 500.0
March 18, 2019, 9:15 a.m. 2.52 2.52 2.52 2.52 840.25
March 18, 2019, 8:55 a.m. 2.54 2.54 2.53 2.53 12.0
March 18, 2019, 8:30 a.m. 2.54 2.54 2.54 2.54 615.57
March 18, 2019, 8:20 a.m. 2.53 2.53 2.53 2.53 187.21
March 18, 2019, 8:15 a.m. 2.53 2.53 2.53 2.53 52.28
March 18, 2019, 7:50 a.m. 2.53 2.53 2.53 2.53 202.39
March 18, 2019, 7:45 a.m. 2.54 2.54 2.52 2.52 129.87
March 18, 2019, 7:35 a.m. 2.52 2.52 2.51 2.51 116.9
March 18, 2019, 7:30 a.m. 2.53 2.53 2.53 2.53 140.49
March 18, 2019, 7:10 a.m. 2.55 2.55 2.55 2.55 69.74
March 18, 2019, 6:40 a.m. 2.55 2.55 2.55 2.55 295.0
March 18, 2019, 6:35 a.m. 2.59 2.59 2.54 2.55 903.81
March 18, 2019, 6:30 a.m. 2.55 2.62 2.55 2.59 3036.92
March 18, 2019, 6:10 a.m. 2.55 2.55 2.55 2.55 221.64
March 18, 2019, 6 a.m. 2.55 2.55 2.55 2.55 2088.97
March 18, 2019, 5 a.m. 2.58 2.58 2.58 2.58 175.12
March 18, 2019, 3:50 a.m. 2.59 2.59 2.59 2.59 10.0
March 18, 2019, 3:45 a.m. 2.59 2.59 2.59 2.59 187.19
March 18, 2019, 3:25 a.m. 2.6 2.6 2.6 2.6 30.0
March 18, 2019, 2:30 a.m. 2.61 2.61 2.61 2.61 19.13
March 18, 2019, 1:40 a.m. 2.62 2.62 2.62 2.62 500.0
March 18, 2019, 1:25 a.m. 2.61 2.61 2.61 2.61 18.0
March 18, 2019, 1:05 a.m. 2.63 2.64 2.61 2.61 605.79
March 18, 2019, 12:40 a.m. 2.6 2.6 2.6 2.6 66.97
March 17, 2019, 11:20 p.m. 2.6 2.6 2.57 2.57 26.61
March 17, 2019, 10:10 p.m. 2.58 2.58 2.58 2.58 49.95
March 17, 2019, 9 p.m. 2.57 2.57 2.57 2.57 737.83
March 17, 2019, 8:30 p.m. 2.57 2.57 2.57 2.57 222.54
March 17, 2019, 8:15 p.m. 2.57 2.57 2.57 2.57 168.02
March 17, 2019, 8:10 p.m. 2.57 2.57 2.57 2.57 597.42
March 17, 2019, 8:05 p.m. 2.57 2.57 2.57 2.57 313.41
March 17, 2019, 8 p.m. 2.57 2.57 2.57 2.57 190.98
March 17, 2019, 7:45 p.m. 2.57 2.58 2.57 2.58 310.93
March 17, 2019, 7:20 p.m. 2.57 2.57 2.57 2.57 21.85
March 17, 2019, 7:05 p.m. 2.56 2.56 2.56 2.56 58.41
March 17, 2019, 6:40 p.m. 2.57 2.57 2.57 2.57 6.0
March 17, 2019, 6:35 p.m. 2.57 2.57 2.57 2.57 103.4
March 17, 2019, 6:30 p.m. 2.58 2.58 2.58 2.58 250.78
March 17, 2019, 6:20 p.m. 2.57 2.57 2.57 2.57 247.5
March 17, 2019, 5:10 p.m. 2.59 2.59 2.59 2.59 57.7
March 17, 2019, 4:30 p.m. 2.58 2.58 2.58 2.58 58.3
March 17, 2019, 4:05 p.m. 2.61 2.61 2.61 2.61 55.0
March 17, 2019, 3:40 p.m. 2.6 2.6 2.6 2.6 100.0
March 17, 2019, 3:35 p.m. 2.61 2.61 2.6 2.6 796.27
March 17, 2019, 3:30 p.m. 2.62 2.62 2.61 2.61 184.43
March 17, 2019, 3:25 p.m. 2.63 2.63 2.62 2.62 482.75
March 17, 2019, 3:20 p.m. 2.62 2.63 2.62 2.63 236.07
March 17, 2019, 3:10 p.m. 2.62 2.62 2.62 2.62 57.46
March 17, 2019, 2:55 p.m. 2.63 2.63 2.63 2.63 207.65
March 17, 2019, 2:50 p.m. 2.64 2.64 2.64 2.64 15.18
March 17, 2019, 2:45 p.m. 2.61 2.61 2.61 2.61 387.97
March 17, 2019, 2:40 p.m. 2.64 2.64 2.6 2.6 1179.33
March 17, 2019, 2:30 p.m. 2.66 2.66 2.66 2.66 89.41
March 17, 2019, 2:20 p.m. 2.66 2.66 2.64 2.64 26.91
March 17, 2019, 2:15 p.m. 2.66 2.7 2.66 2.7 98.35
March 17, 2019, 2:10 p.m. 2.7 2.72 2.68 2.7 3867.33
March 17, 2019, 2:05 p.m. 2.67 2.67 2.67 2.67 568.43
March 17, 2019, 2 p.m. 2.64 2.65 2.64 2.65 33.65
March 17, 2019, 1:55 p.m. 2.57 2.64 2.57 2.64 797.27
March 17, 2019, 1:15 p.m. 2.49 2.49 2.49 2.49 162.5
March 17, 2019, 12:50 p.m. 2.5 2.5 2.5 2.5 25.0
March 17, 2019, 11:05 a.m. 2.51 2.51 2.51 2.51 10.39
March 17, 2019, 10:30 a.m. 2.51 2.54 2.51 2.54 1000.0
March 17, 2019, 10:05 a.m. 2.5 2.5 2.5 2.5 9.99
March 17, 2019, 8:50 a.m. 2.48 2.48 2.48 2.48 137.53
March 17, 2019, 8:10 a.m. 2.49 2.49 2.48 2.48 60.34
March 17, 2019, 8:05 a.m. 2.49 2.49 2.49 2.49 35.47
March 17, 2019, 8 a.m. 2.49 2.49 2.49 2.49 142.11
March 17, 2019, 7:50 a.m. 2.49 2.49 2.49 2.49 6.0
March 17, 2019, 6:35 a.m. 2.49 2.49 2.49 2.49 167.01
March 17, 2019, 6:30 a.m. 2.49 2.49 2.49 2.49 413.71
March 17, 2019, 6:25 a.m. 2.49 2.49 2.49 2.49 352.48
March 17, 2019, 5:35 a.m. 2.46 2.46 2.46 2.46 20.35
March 17, 2019, 5:30 a.m. 2.47 2.47 2.46 2.46 259.35
March 17, 2019, 5:25 a.m. 2.47 2.47 2.47 2.47 35.0
March 17, 2019, 5:15 a.m. 2.47 2.47 2.47 2.47 51.91
March 17, 2019, 5:10 a.m. 2.47 2.47 2.47 2.47 142.13
March 17, 2019, 5 a.m. 2.47 2.47 2.47 2.47 706.7
March 17, 2019, 4:55 a.m. 2.47 2.47 2.47 2.47 1443.69
March 17, 2019, 4:35 a.m. 2.47 2.47 2.47 2.47 658.81
March 16, 2019, 10:55 p.m. 2.55 2.55 2.54 2.54 541.74
March 16, 2019, 10:20 p.m. 2.55 2.55 2.55 2.55 96.08
March 16, 2019, 9:55 p.m. 2.55 2.55 2.55 2.55 18.01
March 16, 2019, 9:45 p.m. 2.55 2.55 2.55 2.55 9.02
March 16, 2019, 9:35 p.m. 2.55 2.55 2.55 2.55 117.43
March 16, 2019, 9:30 p.m. 2.55 2.55 2.55 2.55 936.64
March 16, 2019, 9:10 p.m. 2.55 2.55 2.55 2.55 154.64
March 16, 2019, 7:55 p.m. 2.55 2.55 2.55 2.55 40.0
March 16, 2019, 6:25 p.m. 2.55 2.55 2.55 2.55 10.57
March 16, 2019, 5:40 p.m. 2.54 2.54 2.54 2.54 5.5
March 16, 2019, 5:35 p.m. 2.54 2.54 2.54 2.54 52.19
March 16, 2019, 5:25 p.m. 2.54 2.54 2.54 2.54 124.29
March 16, 2019, 5:20 p.m. 2.54 2.54 2.54 2.54 129.18
March 16, 2019, 4:55 p.m. 2.55 2.55 2.55 2.55 382.24
March 16, 2019, 4:50 p.m. 2.56 2.56 2.56 2.56 194.18
March 16, 2019, 3:55 p.m. 2.53 2.53 2.53 2.53 22.0
March 16, 2019, 3:10 p.m. 2.53 2.53 2.53 2.53 304.12
March 16, 2019, 3:05 p.m. 2.53 2.53 2.53 2.53 98.46
March 16, 2019, 2:30 p.m. 2.55 2.55 2.55 2.55 10.0
March 16, 2019, 2:20 p.m. 2.55 2.55 2.55 2.55 200.0
March 16, 2019, 2:05 p.m. 2.53 2.53 2.53 2.53 131.08
March 16, 2019, 1:55 p.m. 2.52 2.52 2.52 2.52 687.84
March 16, 2019, 1:50 p.m. 2.52 2.52 2.52 2.52 508.13
March 16, 2019, 1:20 p.m. 2.51 2.51 2.51 2.51 169.81
March 16, 2019, 1:15 p.m. 2.51 2.51 2.51 2.51 0.0
March 16, 2019, 1:10 p.m. 2.51 2.51 2.51 2.51 329.78
March 16, 2019, 1:05 p.m. 2.5 2.5 2.5 2.5 16.02
March 16, 2019, 1 p.m. 2.5 2.5 2.5 2.5 16.02
March 16, 2019, 12:55 p.m. 2.5 2.5 2.5 2.5 525.54
March 16, 2019, 12:45 p.m. 2.52 2.52 2.5 2.5 192.36
March 16, 2019, 12:25 p.m. 2.53 2.53 2.53 2.53 80.0
March 16, 2019, 12:20 p.m. 2.54 2.54 2.54 2.54 7.06
March 16, 2019, 12:10 p.m. 2.55 2.55 2.55 2.55 500.0
March 16, 2019, 12:05 p.m. 2.55 2.55 2.55 2.55 500.0
March 16, 2019, 11:55 a.m. 2.55 2.55 2.55 2.55 61.08
March 16, 2019, 11:50 a.m. 2.55 2.55 2.55 2.55 39.7
March 16, 2019, 11:45 a.m. 2.56 2.56 2.56 2.56 280.32
March 16, 2019, 11:40 a.m. 2.56 2.56 2.56 2.56 1392.45
March 16, 2019, 11:35 a.m. 2.56 2.56 2.56 2.56 202.87
March 16, 2019, 11:30 a.m. 2.56 2.56 2.56 2.56 124.36
March 16, 2019, 11:20 a.m. 2.56 2.56 2.56 2.56 166.17
March 16, 2019, 9:20 a.m. 2.56 2.56 2.56 2.56 400.0
March 16, 2019, 9:15 a.m. 2.56 2.56 2.56 2.56 61.69
March 16, 2019, 8:25 a.m. 2.56 2.56 2.56 2.56 36.69
March 16, 2019, 8:10 a.m. 2.57 2.57 2.57 2.57 100.0
March 16, 2019, 8:05 a.m. 2.57 2.57 2.57 2.57 120.13
March 16, 2019, 7:25 a.m. 2.57 2.57 2.57 2.57 58.23
March 16, 2019, 6:55 a.m. 2.57 2.57 2.57 2.57 37.35
March 16, 2019, 6:45 a.m. 2.57 2.57 2.56 2.56 1002.78
March 16, 2019, 6:40 a.m. 2.57 2.58 2.57 2.58 15.0
March 16, 2019, 6:20 a.m. 2.57 2.57 2.57 2.57 129.71
March 16, 2019, 5:40 a.m. 2.57 2.57 2.57 2.57 525.65
March 16, 2019, 5:35 a.m. 2.57 2.57 2.56 2.56 121.82
March 16, 2019, 5:30 a.m. 2.58 2.58 2.58 2.58 17.45
March 16, 2019, 5:25 a.m. 2.59 2.62 2.59 2.61 337.0
March 16, 2019, 5:20 a.m. 2.59 2.64 2.59 2.64 2000.0
March 16, 2019, 5:10 a.m. 2.59 2.59 2.59 2.59 25.55
March 16, 2019, 4:25 a.m. 2.59 2.59 2.59 2.59 169.38
March 16, 2019, 4:20 a.m. 2.59 2.6 2.59 2.59 97.2
March 16, 2019, 4:15 a.m. 2.58 2.59 2.58 2.59 15.76
March 16, 2019, 4 a.m. 2.58 2.58 2.58 2.58 40.0
March 16, 2019, 3:55 a.m. 2.59 2.59 2.59 2.59 42.66
March 16, 2019, 3:45 a.m. 2.58 2.58 2.58 2.58 12.01
March 16, 2019, 3:05 a.m. 2.56 2.56 2.56 2.56 250.0
March 16, 2019, 2:30 a.m. 2.55 2.55 2.55 2.55 49.62
March 16, 2019, 2:25 a.m. 2.56 2.56 2.56 2.56 63.45
March 16, 2019, 2:10 a.m. 2.56 2.56 2.56 2.56 67.76
March 16, 2019, 1:45 a.m. 2.54 2.54 2.54 2.54 6.04
March 16, 2019, 1:40 a.m. 2.56 2.56 2.54 2.54 403.09
March 16, 2019, 1:35 a.m. 2.56 2.56 2.56 2.56 112.0
March 16, 2019, 1:30 a.m. 2.57 2.57 2.57 2.57 95.81
March 16, 2019, 1:20 a.m. 2.58 2.58 2.58 2.58 80.0
March 16, 2019, 12:15 a.m. 2.57 2.57 2.57 2.57 27.5
March 15, 2019, 10:15 p.m. 2.57 2.57 2.57 2.57 116.38
March 15, 2019, 10:10 p.m. 2.56 2.56 2.56 2.56 100.0
March 15, 2019, 9:50 p.m. 2.57 2.57 2.56 2.56 967.65
March 15, 2019, 9:30 p.m. 2.57 2.57 2.57 2.57 136.35
March 15, 2019, 9:10 p.m. 2.56 2.56 2.56 2.56 226.88
March 15, 2019, 9:05 p.m. 2.56 2.56 2.56 2.56 199.53
March 15, 2019, 8:45 p.m. 2.56 2.56 2.56 2.56 101.58
March 15, 2019, 8:20 p.m. 2.56 2.56 2.56 2.56 240.55
March 15, 2019, 7:30 p.m. 2.56 2.56 2.56 2.56 58.72
March 15, 2019, 7:10 p.m. 2.56 2.56 2.56 2.56 259.97
March 15, 2019, 7 p.m. 2.56 2.56 2.56 2.56 244.05
March 15, 2019, 6:55 p.m. 2.56 2.56 2.56 2.56 234.69
March 15, 2019, 6:50 p.m. 2.55 2.56 2.55 2.56 280.67
March 15, 2019, 6:45 p.m. 2.57 2.57 2.56 2.56 799.07
March 15, 2019, 6:40 p.m. 2.56 2.57 2.56 2.57 279.98
March 15, 2019, 6:35 p.m. 2.55 2.57 2.55 2.57 993.13
March 15, 2019, 6:30 p.m. 2.56 2.56 2.55 2.55 482.01
March 15, 2019, 6:25 p.m. 2.57 2.57 2.57 2.57 699.8
March 15, 2019, 6:20 p.m. 2.56 2.56 2.53 2.55 2115.6
March 15, 2019, 5:55 p.m. 2.57 2.57 2.57 2.57 177.17
March 15, 2019, 5:05 p.m. 2.54 2.56 2.54 2.56 1198.13
March 15, 2019, 5 p.m. 2.57 2.57 2.56 2.57 2234.56
March 15, 2019, 4:55 p.m. 2.56 2.56 2.55 2.55 244.97
March 15, 2019, 4:50 p.m. 2.56 2.56 2.56 2.56 262.83
March 15, 2019, 4:45 p.m. 2.56 2.56 2.56 2.56 58.72
March 15, 2019, 4:40 p.m. 2.58 2.58 2.56 2.58 1556.55
March 15, 2019, 4:35 p.m. 2.61 2.61 2.56 2.57 4650.6
March 15, 2019, 4:30 p.m. 2.59 2.61 2.59 2.61 3155.27
March 15, 2019, 4:20 p.m. 2.58 2.58 2.58 2.58 432.44
March 15, 2019, 4:10 p.m. 2.59 2.59 2.59 2.59 640.62
March 15, 2019, 4:05 p.m. 2.57 2.57 2.57 2.57 180.61
March 15, 2019, 4 p.m. 2.57 2.57 2.57 2.57 178.09
March 15, 2019, 3:55 p.m. 2.56 2.56 2.56 2.56 180.14
March 15, 2019, 3:45 p.m. 2.56 2.56 2.56 2.56 251.0
March 15, 2019, 3:25 p.m. 2.56 2.56 2.56 2.56 246.74
March 15, 2019, 3:20 p.m. 2.56 2.56 2.56 2.56 213.32
March 15, 2019, 3:15 p.m. 2.56 2.56 2.56 2.56 72.32
March 15, 2019, 2:55 p.m. 2.58 2.7 2.58 2.58 879.23
March 15, 2019, 2:50 p.m. 2.57 2.57 2.57 2.57 58.46
March 15, 2019, 2:45 p.m. 2.56 2.58 2.56 2.58 2984.64
March 15, 2019, 2:40 p.m. 2.56 2.56 2.56 2.56 570.77
March 15, 2019, 2:30 p.m. 2.56 2.56 2.56 2.56 58.64
March 15, 2019, 2:25 p.m. 2.56 2.56 2.56 2.56 484.39
March 15, 2019, 2:20 p.m. 2.56 2.57 2.55 2.57 1122.68
March 15, 2019, 2:15 p.m. 2.57 2.57 2.57 2.57 636.83
March 15, 2019, 2:05 p.m. 2.57 2.57 2.56 2.56 277.44
March 15, 2019, 1:55 p.m. 2.57 2.57 2.57 2.57 185.29
March 15, 2019, 1:50 p.m. 2.56 2.56 2.56 2.56 6.0
March 15, 2019, 1:40 p.m. 2.55 2.55 2.55 2.55 159.01
March 15, 2019, 1:25 p.m. 2.59 2.59 2.59 2.59 0.0
March 15, 2019, 1:20 p.m. 2.59 2.59 2.59 2.59 821.63
March 15, 2019, 1:15 p.m. 2.6 2.6 2.59 2.59 246.05
March 15, 2019, 1:10 p.m. 2.58 2.58 2.58 2.58 675.32
March 15, 2019, 12:55 p.m. 2.59 2.59 2.59 2.59 189.83
March 15, 2019, 12:50 p.m. 2.59 2.59 2.59 2.59 181.4
March 15, 2019, 12:35 p.m. 2.56 2.56 2.56 2.56 22.0
March 15, 2019, 12:30 p.m. 2.6 2.61 2.59 2.61 1191.37
March 15, 2019, 12:25 p.m. 2.6 2.6 2.6 2.6 200.0
March 15, 2019, 12:10 p.m. 2.58 2.61 2.58 2.6 121.8
March 15, 2019, 12:05 p.m. 2.61 2.61 2.57 2.57 17.98
March 15, 2019, noon 2.58 2.59 2.58 2.59 156.0
March 15, 2019, 11:50 a.m. 2.59 2.59 2.58 2.58 2404.96
March 15, 2019, 11:45 a.m. 2.6 2.6 2.6 2.6 159.33
March 15, 2019, 11:40 a.m. 2.6 2.6 2.6 2.6 149.6
March 15, 2019, 11:35 a.m. 2.62 2.63 2.61 2.61 1097.45
March 15, 2019, 11:30 a.m. 2.62 2.63 2.62 2.63 77.37
March 15, 2019, 11:10 a.m. 2.6 2.6 2.58 2.58 125.8
March 15, 2019, 10:55 a.m. 2.59 2.59 2.59 2.59 23.95
March 15, 2019, 10:50 a.m. 2.58 2.58 2.58 2.58 186.76
March 15, 2019, 10:40 a.m. 2.57 2.58 2.57 2.58 1235.0
March 15, 2019, 10:20 a.m. 2.54 2.54 2.54 2.54 6.0
March 15, 2019, 10:15 a.m. 2.58 2.58 2.55 2.55 17.98
March 15, 2019, 9:55 a.m. 2.55 2.55 2.55 2.55 29.42
March 15, 2019, 9:40 a.m. 2.56 2.58 2.56 2.58 330.0
March 15, 2019, 9:25 a.m. 2.55 2.55 2.55 2.55 125.81
March 15, 2019, 9:05 a.m. 2.53 2.53 2.53 2.53 200.0
March 15, 2019, 8:40 a.m. 2.55 2.55 2.55 2.55 49.0
March 15, 2019, 8 a.m. 2.52 2.52 2.52 2.52 21.0
March 15, 2019, 7:55 a.m. 2.54 2.54 2.54 2.54 140.0
March 15, 2019, 7:35 a.m. 2.57 2.57 2.56 2.57 805.32
March 15, 2019, 7:30 a.m. 2.55 2.55 2.55 2.55 1151.12
March 15, 2019, 7:25 a.m. 2.53 2.53 2.53 2.53 25.0
March 15, 2019, 6:55 a.m. 2.56 2.56 2.56 2.56 23.35
March 15, 2019, 6:50 a.m. 2.57 2.57 2.56 2.56 366.11
March 15, 2019, 6:30 a.m. 2.56 2.56 2.56 2.56 703.92
March 15, 2019, 6:15 a.m. 2.55 2.55 2.55 2.55 1000.0
March 15, 2019, 6:05 a.m. 2.55 2.55 2.55 2.55 39.5
March 15, 2019, 5:40 a.m. 2.57 2.57 2.56 2.56 37.39
March 15, 2019, 5:25 a.m. 2.58 2.58 2.58 2.58 11.19
March 15, 2019, 5:15 a.m. 2.57 2.57 2.57 2.57 220.0
March 15, 2019, 4:55 a.m. 2.56 2.56 2.56 2.56 260.22
March 15, 2019, 3 a.m. 2.56 2.56 2.56 2.56 119.75
March 15, 2019, 2:55 a.m. 2.54 2.54 2.54 2.54 426.13
March 15, 2019, 2:50 a.m. 2.56 2.56 2.56 2.56 30.91
March 15, 2019, 2:10 a.m. 2.59 2.59 2.57 2.59 649.63
March 15, 2019, 12:55 a.m. 2.63 2.63 2.63 2.63 192.33
March 15, 2019, 12:45 a.m. 2.63 2.63 2.63 2.63 0.0
March 15, 2019, 12:40 a.m. 2.63 2.63 2.63 2.63 47.44
March 15, 2019, 12:10 a.m. 2.69 2.69 2.69 2.69 14.8
March 15, 2019, 12:05 a.m. 2.69 2.69 2.69 2.69 14.63
March 15, 2019, midnight 2.74 2.74 2.74 2.74 80.05
March 14, 2019, 11:40 p.m. 2.75 2.75 2.73 2.73 552.88
March 14, 2019, 11:35 p.m. 2.8 2.8 2.75 2.75 531.21
March 14, 2019, 11:30 p.m. 2.77 2.8 2.77 2.8 85.0
March 14, 2019, 11:25 p.m. 2.74 2.79 2.74 2.79 185.75
March 14, 2019, 11:20 p.m. 2.72 2.72 2.72 2.72 92.0
March 14, 2019, 11:15 p.m. 2.67 2.67 2.67 2.67 18.98
March 14, 2019, 11 p.m. 2.67 2.67 2.67 2.67 20.29
March 14, 2019, 10:55 p.m. 2.66 2.66 2.66 2.66 25.8
March 14, 2019, 10:45 p.m. 2.66 2.66 2.66 2.66 132.44
March 14, 2019, 10:35 p.m. 2.65 2.66 2.65 2.66 109.9
March 14, 2019, 10:05 p.m. 2.61 2.61 2.61 2.61 8.0
March 14, 2019, 10 p.m. 2.61 2.61 2.6 2.6 57.35
March 14, 2019, 9:55 p.m. 2.6 2.6 2.6 2.6 168.38
March 14, 2019, 9:50 p.m. 2.58 2.58 2.58 2.58 109.63
March 14, 2019, 9:45 p.m. 2.59 2.59 2.59 2.59 7.76
March 14, 2019, 9:40 p.m. 2.6 2.6 2.59 2.6 958.39
March 14, 2019, 9:35 p.m. 2.58 2.58 2.58 2.58 20.37
March 14, 2019, 9:05 p.m. 2.65 2.65 2.63 2.63 308.93
March 14, 2019, 9 p.m. 2.67 2.67 2.67 2.67 14.08
March 14, 2019, 8:55 p.m. 2.67 2.67 2.67 2.67 44.7
March 14, 2019, 8:50 p.m. 2.65 2.65 2.64 2.64 66.44
March 14, 2019, 8:25 p.m. 2.68 2.68 2.68 2.68 60.0
March 14, 2019, 8 p.m. 2.64 2.64 2.63 2.63 13.49
March 14, 2019, 7:55 p.m. 2.64 2.69 2.64 2.69 260.73
March 14, 2019, 7:35 p.m. 2.62 2.62 2.58 2.58 350.0
March 14, 2019, 7:25 p.m. 2.62 2.62 2.62 2.62 29.74
March 14, 2019, 7:05 p.m. 2.57 2.57 2.56 2.56 958.88
March 14, 2019, 7 p.m. 2.58 2.59 2.57 2.57 524.02
March 14, 2019, 6:55 p.m. 2.59 2.59 2.58 2.58 652.09
March 14, 2019, 6:50 p.m. 2.59 2.6 2.59 2.6 174.27
March 14, 2019, 6:45 p.m. 2.6 2.6 2.54 2.59 658.98
March 14, 2019, 6:40 p.m. 2.64 2.64 2.64 2.64 19.02
March 14, 2019, 6:35 p.m. 2.59 2.63 2.58 2.63 533.74
March 14, 2019, 6:30 p.m. 2.6 2.6 2.59 2.59 291.43
March 14, 2019, 6:25 p.m. 2.62 2.62 2.61 2.61 558.65
March 14, 2019, 6:20 p.m. 2.65 2.65 2.62 2.62 874.59
March 14, 2019, 6:15 p.m. 2.67 2.69 2.66 2.66 1235.71
March 14, 2019, 6:10 p.m. 2.69 2.69 2.62 2.67 2097.97
March 14, 2019, 6:05 p.m. 2.69 2.7 2.69 2.7 813.92
March 14, 2019, 6 p.m. 2.7 2.7 2.7 2.7 2419.29
March 14, 2019, 5:35 p.m. 2.73 2.73 2.73 2.73 55.15
March 14, 2019, 5:25 p.m. 2.71 2.71 2.71 2.71 609.66
March 14, 2019, 5:20 p.m. 2.71 2.71 2.71 2.71 55.54
March 14, 2019, 5:15 p.m. 2.7 2.7 2.7 2.7 122.47
March 14, 2019, 5:10 p.m. 2.74 2.74 2.74 2.74 9.09
March 14, 2019, 5 p.m. 2.72 2.72 2.72 2.72 636.42
March 14, 2019, 4:55 p.m. 2.75 2.75 2.72 2.72 272.64
March 14, 2019, 4:45 p.m. 2.76 2.76 2.76 2.76 50.0
March 14, 2019, 4:40 p.m. 2.81 2.81 2.78 2.81 1142.15
March 14, 2019, 4:30 p.m. 2.71 2.85 2.71 2.85 2985.35
March 14, 2019, 4:20 p.m. 2.73 2.73 2.73 2.73 646.26
March 14, 2019, 4:15 p.m. 2.73 2.73 2.73 2.73 619.24
March 14, 2019, 4:10 p.m. 2.73 2.73 2.68 2.68 328.47
March 14, 2019, 4:05 p.m. 2.75 2.75 2.62 2.74 1749.46
March 14, 2019, 4 p.m. 2.71 2.75 2.71 2.75 597.53
March 14, 2019, 3:55 p.m. 2.75 2.75 2.75 2.75 50.0
March 14, 2019, 3:50 p.m. 2.8 2.8 2.69 2.75 2686.13
March 14, 2019, 3:45 p.m. 2.74 2.74 2.72 2.72 1442.11
March 14, 2019, 3:40 p.m. 2.69 2.72 2.69 2.69 2343.34
March 14, 2019, 3:35 p.m. 2.75 2.75 2.71 2.71 1397.73
March 14, 2019, 3:30 p.m. 2.75 2.75 2.7 2.7 1621.31
March 14, 2019, 3:25 p.m. 2.76 2.77 2.7 2.7 5598.68
March 14, 2019, 3:20 p.m. 2.73 2.76 2.69 2.76 9166.74
March 14, 2019, 3:15 p.m. 3.0 3.36 2.81 2.81 3207.87
March 14, 2019, 3:10 p.m. 2.81 2.98 2.81 2.98 1178.42
March 14, 2019, 3:05 p.m. 2.81 2.83 2.81 2.81 517.81
March 14, 2019, 3 p.m. 2.81 3.0 2.81 3.0 542.31
March 14, 2019, 2:55 p.m. 2.81 2.81 2.81 2.81 827.7
March 14, 2019, 2:50 p.m. 2.83 2.83 2.81 2.81 100.0
March 14, 2019, 2:45 p.m. 2.95 2.95 2.83 2.85 669.9
March 14, 2019, 2:40 p.m. 2.97 2.98 2.95 2.95 3052.51
March 14, 2019, 2:35 p.m. 3.02 3.02 2.97 2.97 4261.1
March 14, 2019, 2:30 p.m. 2.93 3.54 2.93 3.14 3682.83
March 14, 2019, 2:25 p.m. 2.83 2.95 2.83 2.93 3379.65
March 14, 2019, 2:20 p.m. 2.9 3.05 2.83 2.84 5326.24
March 14, 2019, 2:15 p.m. 2.84 3.0 2.83 3.0 8832.87
March 14, 2019, 2:10 p.m. 2.84 2.85 2.81 2.84 3133.36
March 14, 2019, 2:05 p.m. 2.83 2.89 2.83 2.84 4241.28
March 14, 2019, 2 p.m. 2.61 2.83 2.56 2.83 6422.57
March 14, 2019, 1:55 p.m. 2.45 2.51 2.4 2.51 3000.01
March 14, 2019, 1:50 p.m. 2.28 2.45 2.28 2.45 1982.41
March 14, 2019, 1:45 p.m. 2.22 2.28 2.2 2.28 2996.38
March 14, 2019, 1:40 p.m. 2.17 2.17 2.17 2.17 199.46
March 14, 2019, 1:35 p.m. 2.16 2.16 2.16 2.16 69.51
March 14, 2019, 1:20 p.m. 2.15 2.15 2.15 2.15 708.79
March 14, 2019, 1 p.m. 2.15 2.15 2.15 2.15 217.56
March 14, 2019, 12:05 p.m. 2.16 2.16 2.15 2.15 907.24
March 14, 2019, 11:25 a.m. 2.15 2.15 2.15 2.15 228.99
March 14, 2019, 10:20 a.m. 2.15 2.16 2.15 2.16 268.98
March 14, 2019, 9:55 a.m. 2.15 2.15 2.15 2.15 0.0
March 14, 2019, 9:50 a.m. 2.15 2.15 2.15 2.15 1188.1
March 14, 2019, 9:35 a.m. 2.15 2.15 2.15 2.15 735.79
March 14, 2019, 8:55 a.m. 2.14 2.15 2.14 2.14 188.75
March 14, 2019, 8:45 a.m. 2.13 2.13 2.13 2.13 415.66
March 14, 2019, 8:40 a.m. 2.14 2.14 2.13 2.13 504.06
March 14, 2019, 8:15 a.m. 2.15 2.15 2.14 2.14 256.5
March 14, 2019, 8:05 a.m. 2.13 2.13 2.13 2.13 32.02
March 14, 2019, 7:40 a.m. 2.15 2.15 2.15 2.15 6.0
March 14, 2019, 7:35 a.m. 2.17 2.17 2.12 2.12 2335.54
March 14, 2019, 7:05 a.m. 2.16 2.17 2.16 2.17 809.7
March 14, 2019, 7 a.m. 2.17 2.17 2.17 2.17 202.62
March 14, 2019, 6:50 a.m. 2.17 2.17 2.15 2.17 1907.49
March 14, 2019, 6:30 a.m. 2.18 2.18 2.18 2.18 69.03
March 14, 2019, 6:25 a.m. 2.18 2.18 2.18 2.18 476.14
March 14, 2019, 6:20 a.m. 2.17 2.17 2.17 2.17 1401.48
March 14, 2019, 6:15 a.m. 2.17 2.17 2.17 2.17 680.95
March 14, 2019, 6:10 a.m. 2.18 2.18 2.18 2.18 255.49
March 14, 2019, 5:40 a.m. 2.19 2.19 2.19 2.19 231.51
March 14, 2019, 5:30 a.m. 2.19 2.19 2.19 2.19 263.71
March 14, 2019, 5:05 a.m. 2.18 2.19 2.18 2.19 443.36
March 14, 2019, 3:30 a.m. 2.17 2.17 2.17 2.17 69.31
March 14, 2019, 3:25 a.m. 2.17 2.18 2.17 2.17 493.6
March 14, 2019, 3:20 a.m. 2.17 2.17 2.17 2.17 276.74
March 14, 2019, 3:05 a.m. 2.17 2.17 2.17 2.17 69.31
March 14, 2019, 3 a.m. 2.18 2.18 2.16 2.16 2119.19
March 14, 2019, 2:55 a.m. 2.17 2.19 2.17 2.19 2896.44
March 14, 2019, 2:45 a.m. 2.17 2.17 2.17 2.17 1503.3
March 14, 2019, 2:30 a.m. 2.18 2.18 2.18 2.18 227.28
March 14, 2019, 2:20 a.m. 2.17 2.17 2.17 2.17 892.32
March 14, 2019, 2:15 a.m. 2.17 2.17 2.17 2.17 208.04
March 14, 2019, 2:10 a.m. 2.17 2.18 2.17 2.18 987.44
March 14, 2019, 2:05 a.m. 2.18 2.19 2.18 2.19 1920.4
March 14, 2019, 1:55 a.m. 2.2 2.22 2.19 2.22 1988.19
March 14, 2019, 1:10 a.m. 2.19 2.19 2.19 2.19 377.64
March 14, 2019, 12:50 a.m. 2.15 2.15 2.15 2.15 286.69
March 14, 2019, 12:40 a.m. 2.16 2.16 2.15 2.15 426.48
March 14, 2019, 12:25 a.m. 2.16 2.16 2.16 2.16 273.46
March 14, 2019, 12:20 a.m. 2.15 2.16 2.15 2.15 512.88
March 14, 2019, 12:15 a.m. 2.16 2.16 2.16 2.16 317.17
March 14, 2019, 12:10 a.m. 2.17 2.17 2.17 2.17 677.18
March 14, 2019, 12:05 a.m. 2.17 2.17 2.17 2.17 773.14
March 14, 2019, midnight 2.16 2.16 2.15 2.15 780.87
March 13, 2019, 11:55 p.m. 2.17 2.17 2.16 2.16 1318.68
March 13, 2019, 11:50 p.m. 2.16 2.16 2.16 2.16 289.02
March 13, 2019, 11:45 p.m. 2.16 2.16 2.16 2.16 313.66
March 13, 2019, 11:30 p.m. 2.16 2.16 2.16 2.16 100.0
March 13, 2019, 11 p.m. 2.16 2.16 2.16 2.16 184.03
March 13, 2019, 9:50 p.m. 2.15 2.15 2.15 2.15 20.0
March 13, 2019, 9:45 p.m. 2.16 2.16 2.15 2.15 503.79
March 13, 2019, 9:10 p.m. 2.16 2.16 2.16 2.16 1184.36
March 13, 2019, 9:05 p.m. 2.16 2.17 2.16 2.17 322.09
March 13, 2019, 9 p.m. 2.17 2.17 2.17 2.17 69.25
March 13, 2019, 8:50 p.m. 2.16 2.17 2.15 2.17 3328.61
March 13, 2019, 8:35 p.m. 2.16 2.18 2.16 2.18 2331.9
March 13, 2019, 8:25 p.m. 2.16 2.16 2.16 2.16 41.19
March 13, 2019, 8:20 p.m. 2.17 2.17 2.17 2.17 682.9
March 13, 2019, 8:15 p.m. 2.16 2.16 2.16 2.16 234.09
March 13, 2019, 8:10 p.m. 2.16 2.17 2.15 2.15 3026.36
March 13, 2019, 8:05 p.m. 2.15 2.2 2.15 2.16 11800.42
March 13, 2019, 8 p.m. 2.16 2.16 2.15 2.15 5176.4
March 13, 2019, 7:55 p.m. 2.16 2.17 2.16 2.17 455.41
March 13, 2019, 7:50 p.m. 2.17 2.19 2.16 2.16 1263.8
March 13, 2019, 7:45 p.m. 2.16 2.16 2.15 2.15 5058.86
March 13, 2019, 7:40 p.m. 2.17 2.2 2.17 2.2 7158.0
March 13, 2019, 7:35 p.m. 2.16 2.16 2.16 2.16 2103.83
March 13, 2019, 7:30 p.m. 2.18 2.18 2.18 2.18 12.42
March 13, 2019, 6:05 p.m. 2.17 2.19 2.17 2.18 1740.65
March 13, 2019, 5:35 p.m. 2.2 2.2 2.16 2.16 248.19
March 13, 2019, 5:20 p.m. 2.18 2.18 2.18 2.18 165.03
March 13, 2019, 5:05 p.m. 2.17 2.17 2.17 2.17 433.0
March 13, 2019, 4:20 p.m. 2.2 2.2 2.2 2.2 10.0
March 13, 2019, 4 p.m. 2.17 2.17 2.17 2.17 40.0
March 13, 2019, 3:50 p.m. 2.2 2.2 2.2 2.2 10.0
March 13, 2019, 3:40 p.m. 2.16 2.16 2.16 2.16 19.98
March 13, 2019, 2:50 p.m. 2.18 2.19 2.18 2.19 249.49
March 13, 2019, 2:40 p.m. 2.2 2.21 2.2 2.21 1350.31
March 13, 2019, 2:35 p.m. 2.19 2.2 2.19 2.2 404.76
March 13, 2019, 2:30 p.m. 2.19 2.21 2.19 2.19 817.51
March 13, 2019, 2:05 p.m. 2.19 2.19 2.19 2.19 68.67
March 13, 2019, 2 p.m. 2.19 2.2 2.19 2.2 716.96
March 13, 2019, 1:55 p.m. 2.18 2.18 2.17 2.18 2817.64
March 13, 2019, 1:40 p.m. 2.19 2.19 2.18 2.18 1287.42
March 13, 2019, 1:35 p.m. 2.18 2.2 2.18 2.18 1833.05
March 13, 2019, 1:30 p.m. 2.18 2.19 2.18 2.19 890.43
March 13, 2019, 1:25 p.m. 2.19 2.19 2.19 2.19 184.2
March 13, 2019, 1:20 p.m. 2.18 2.2 2.17 2.17 3837.02
March 13, 2019, 1:15 p.m. 2.17 2.19 2.16 2.18 4900.09
March 13, 2019, 1:10 p.m. 2.18 2.18 2.17 2.17 1270.15
March 13, 2019, 1:05 p.m. 2.2 2.2 2.18 2.2 2225.7
March 13, 2019, 1 p.m. 2.24 2.24 2.22 2.23 2602.71
March 13, 2019, 12:55 p.m. 2.19 2.24 2.19 2.24 1848.89
March 13, 2019, 12:25 p.m. 2.16 2.17 2.15 2.17 1996.03
March 13, 2019, 12:20 p.m. 2.17 2.17 2.17 2.17 661.08
March 13, 2019, 11:55 a.m. 2.18 2.18 2.18 2.18 13.17
March 13, 2019, 11:30 a.m. 2.15 2.17 2.15 2.15 1391.35
March 13, 2019, 11:20 a.m. 2.13 2.17 2.13 2.15 1348.66
March 13, 2019, 11:15 a.m. 2.14 2.15 2.13 2.15 2850.27
March 13, 2019, 11:10 a.m. 2.13 2.13 2.13 2.13 310.67
March 13, 2019, 11:05 a.m. 2.15 2.16 2.07 2.13 11328.15
March 13, 2019, 11 a.m. 2.14 2.14 2.14 2.14 768.9
March 13, 2019, 10:20 a.m. 2.12 2.12 2.12 2.12 6.0
March 13, 2019, 10:15 a.m. 2.14 2.14 2.13 2.13 46.49
March 13, 2019, 10:05 a.m. 2.16 2.16 2.16 2.16 0.0
March 13, 2019, 10 a.m. 2.16 2.16 2.16 2.16 153.13
March 13, 2019, 9:55 a.m. 2.17 2.19 2.17 2.19 1756.51
March 13, 2019, 9:50 a.m. 2.17 2.17 2.17 2.17 115.64
March 13, 2019, 9:45 a.m. 2.19 2.19 2.19 2.19 293.86
March 13, 2019, 9:35 a.m. 2.18 2.18 2.18 2.18 206.65
March 13, 2019, 9:30 a.m. 2.19 2.19 2.19 2.19 289.43
March 13, 2019, 9:25 a.m. 2.2 2.2 2.2 2.2 68.33
March 13, 2019, 9:15 a.m. 2.2 2.2 2.2 2.2 1282.69
March 13, 2019, 9:05 a.m. 2.2 2.2 2.2 2.2 212.1
March 13, 2019, 8:40 a.m. 2.2 2.2 2.2 2.2 224.44
March 13, 2019, 8:35 a.m. 2.2 2.2 2.2 2.2 227.04
March 13, 2019, 8:25 a.m. 2.2 2.2 2.2 2.2 229.57
March 13, 2019, 8 a.m. 2.19 2.21 2.19 2.21 331.91
March 13, 2019, 7:45 a.m. 2.21 2.21 2.21 2.21 265.94
March 13, 2019, 7:30 a.m. 2.21 2.21 2.21 2.21 699.44
March 13, 2019, 7:25 a.m. 2.21 2.21 2.21 2.21 204.19
March 13, 2019, 7:15 a.m. 2.21 2.21 2.21 2.21 1003.71
March 13, 2019, 6:55 a.m. 2.2 2.21 2.2 2.21 1118.41
March 13, 2019, 6:45 a.m. 2.21 2.22 2.2 2.2 1412.42
March 13, 2019, 6:40 a.m. 2.21 2.21 2.21 2.21 459.07
March 13, 2019, 6:35 a.m. 2.2 2.2 2.19 2.19 880.49
March 13, 2019, 6:30 a.m. 2.2 2.2 2.2 2.2 276.54
March 13, 2019, 6:25 a.m. 2.19 2.19 2.19 2.19 704.49
March 13, 2019, 6:05 a.m. 2.2 2.2 2.2 2.2 813.47
March 13, 2019, 6 a.m. 2.19 2.19 2.19 2.19 402.65
March 13, 2019, 5:55 a.m. 2.2 2.2 2.2 2.2 500.0
March 13, 2019, 5:45 a.m. 2.2 2.2 2.2 2.2 68.17
March 13, 2019, 5:10 a.m. 2.21 2.21 2.21 2.21 224.65
March 13, 2019, 5:05 a.m. 2.22 2.22 2.22 2.22 365.76
March 13, 2019, 5 a.m. 2.21 2.22 2.21 2.22 620.22
March 13, 2019, 4:55 a.m. 2.22 2.22 2.22 2.22 262.92
March 13, 2019, 4:50 a.m. 2.21 2.22 2.21 2.22 482.34
March 13, 2019, 4:45 a.m. 2.22 2.22 2.21 2.22 1392.91
March 13, 2019, 4:40 a.m. 2.22 2.22 2.22 2.22 296.34
March 13, 2019, 4:35 a.m. 2.22 2.22 2.22 2.22 749.47
March 13, 2019, 4:30 a.m. 2.21 2.21 2.21 2.21 1696.32
March 13, 2019, 4:20 a.m. 2.21 2.21 2.21 2.21 228.4
March 13, 2019, 4:10 a.m. 2.22 2.22 2.22 2.22 230.71
March 13, 2019, 4:05 a.m. 2.21 2.21 2.21 2.21 122.89
March 13, 2019, 4 a.m. 2.22 2.22 2.22 2.22 237.39
March 13, 2019, 3:55 a.m. 2.22 2.22 2.22 2.22 227.76
March 13, 2019, 3:50 a.m. 2.22 2.22 2.22 2.22 189.55
March 13, 2019, 3:40 a.m. 2.21 2.21 2.21 2.21 221.54
March 13, 2019, 3:35 a.m. 2.22 2.22 2.22 2.22 255.96
March 13, 2019, 3:30 a.m. 2.22 2.24 2.22 2.24 1182.59
March 13, 2019, 3:20 a.m. 2.22 2.22 2.22 2.22 293.86
March 13, 2019, 3:15 a.m. 2.22 2.22 2.21 2.21 469.21
March 13, 2019, 3:05 a.m. 2.21 2.21 2.21 2.21 195.69
March 13, 2019, 3 a.m. 2.22 2.22 2.22 2.22 22.4
March 13, 2019, 2:35 a.m. 2.23 2.23 2.23 2.23 195.72
March 13, 2019, 2:20 a.m. 2.22 2.22 2.22 2.22 224.84
March 13, 2019, 2:10 a.m. 2.22 2.22 2.22 2.22 230.01
March 13, 2019, 1:40 a.m. 2.19 2.21 2.19 2.21 324.18
March 13, 2019, 1:30 a.m. 2.2 2.2 2.2 2.2 211.94
March 13, 2019, 12:50 a.m. 2.18 2.19 2.18 2.19 3190.97
March 13, 2019, 12:45 a.m. 2.18 2.18 2.18 2.18 210.43
March 13, 2019, 12:25 a.m. 2.2 2.2 2.19 2.2 575.65
March 13, 2019, 12:20 a.m. 2.21 2.22 2.17 2.19 5868.29
March 13, 2019, 12:10 a.m. 2.19 2.19 2.19 2.19 91.4
March 13, 2019, 12:05 a.m. 2.19 2.19 2.18 2.18 137.93
March 13, 2019, midnight 2.19 2.19 2.19 2.19 131.99
March 12, 2019, 11:50 p.m. 2.19 2.19 2.19 2.19 100.0
March 12, 2019, 11:10 p.m. 2.21 2.21 2.21 2.21 50.0
March 12, 2019, 9:05 p.m. 2.2 2.2 2.2 2.2 226.5
March 12, 2019, 8:30 p.m. 2.2 2.2 2.2 2.2 202.36
March 12, 2019, 7:55 p.m. 2.19 2.19 2.19 2.19 568.36
March 12, 2019, 7:40 p.m. 2.19 2.2 2.19 2.2 274.43
March 12, 2019, 7:25 p.m. 2.2 2.2 2.2 2.2 576.69
March 12, 2019, 7:15 p.m. 2.19 2.2 2.19 2.2 630.83
March 12, 2019, 7:05 p.m. 2.2 2.2 2.2 2.2 206.67
March 12, 2019, 7 p.m. 2.2 2.2 2.2 2.2 100.0
March 12, 2019, 6:55 p.m. 2.2 2.2 2.2 2.2 209.03
March 12, 2019, 6:50 p.m. 2.2 2.2 2.2 2.2 226.31
March 12, 2019, 6:45 p.m. 2.19 2.19 2.19 2.19 100.0
March 12, 2019, 6:40 p.m. 2.2 2.2 2.2 2.2 68.24
March 12, 2019, 6:30 p.m. 2.2 2.2 2.2 2.2 468.3
March 12, 2019, 6 p.m. 2.21 2.21 2.21 2.21 724.97
March 12, 2019, 5:55 p.m. 2.21 2.21 2.21 2.21 185.74
March 12, 2019, 5:30 p.m. 2.21 2.21 2.21 2.21 284.06
March 12, 2019, 5:25 p.m. 2.21 2.21 2.21 2.21 203.89
March 12, 2019, 5:20 p.m. 2.2 2.2 2.2 2.2 275.27
March 12, 2019, 5:15 p.m. 2.2 2.2 2.19 2.19 2170.27
March 12, 2019, 5 p.m. 2.2 2.2 2.2 2.2 86.5
March 12, 2019, 4:45 p.m. 2.19 2.19 2.19 2.19 791.9
March 12, 2019, 4:35 p.m. 2.19 2.19 2.19 2.19 17.93
March 12, 2019, 4:25 p.m. 2.2 2.2 2.2 2.2 10.0
March 12, 2019, 4:20 p.m. 2.19 2.19 2.19 2.19 240.5
March 12, 2019, 4:05 p.m. 2.17 2.17 2.17 2.17 1024.76
March 12, 2019, 4 p.m. 2.18 2.18 2.18 2.18 0.0
March 12, 2019, 3:55 p.m. 2.18 2.18 2.18 2.18 50.0
March 12, 2019, 3:50 p.m. 2.18 2.18 2.18 2.18 74.12
March 12, 2019, 3 p.m. 2.19 2.19 2.19 2.19 410.0
March 12, 2019, 2:35 p.m. 2.19 2.19 2.19 2.19 17.93
March 12, 2019, 2:20 p.m. 2.2 2.2 2.19 2.19 305.68
March 12, 2019, 2:15 p.m. 2.21 2.21 2.21 2.21 100.0
March 12, 2019, 2:10 p.m. 2.22 2.22 2.22 2.22 46.0
March 12, 2019, 2 p.m. 2.21 2.21 2.21 2.21 236.34
March 12, 2019, 1:30 p.m. 2.23 2.23 2.23 2.23 500.0
March 12, 2019, 1:05 p.m. 2.22 2.25 2.22 2.25 819.78
March 12, 2019, 1 p.m. 2.15 2.21 2.15 2.21 433.83
March 12, 2019, 12:10 p.m. 2.18 2.18 2.18 2.18 45.0
March 12, 2019, 10:55 a.m. 2.15 2.15 2.15 2.15 18.84
March 12, 2019, 10:35 a.m. 2.15 2.15 2.15 2.15 11.94
March 12, 2019, 10:30 a.m. 2.14 2.15 2.14 2.14 3516.61
March 12, 2019, 10:10 a.m. 2.14 2.14 2.14 2.14 36.8
March 12, 2019, 9:25 a.m. 2.12 2.12 2.12 2.12 24.57
March 12, 2019, 8:40 a.m. 2.13 2.13 2.13 2.13 120.0
March 12, 2019, 8:25 a.m. 2.13 2.13 2.13 2.13 193.99
March 12, 2019, 8:20 a.m. 2.13 2.13 2.12 2.12 35.92
March 12, 2019, 8:10 a.m. 2.12 2.12 2.12 2.12 234.25
March 12, 2019, 8:05 a.m. 2.12 2.12 2.12 2.12 262.0
March 12, 2019, 8 a.m. 2.12 2.12 2.12 2.12 6.03
March 12, 2019, 6:50 a.m. 2.08 2.09 2.08 2.09 253.04
March 12, 2019, 6:45 a.m. 2.08 2.08 2.08 2.08 29.82
March 12, 2019, 6:40 a.m. 2.08 2.08 2.08 2.08 275.89
March 12, 2019, 6:25 a.m. 2.07 2.07 2.07 2.07 295.38
March 12, 2019, 6:15 a.m. 2.07 2.07 2.07 2.07 231.06
March 12, 2019, 5:25 a.m. 2.07 2.07 2.07 2.07 227.4
March 12, 2019, 5:05 a.m. 2.07 2.07 2.07 2.07 276.34
March 12, 2019, 4:30 a.m. 2.07 2.07 2.07 2.07 601.92
March 12, 2019, 4:20 a.m. 2.06 2.06 2.06 2.06 373.51
March 12, 2019, 4:15 a.m. 2.07 2.07 2.07 2.07 404.34
March 12, 2019, 4:05 a.m. 2.06 2.06 2.06 2.06 230.27
March 12, 2019, 4 a.m. 2.06 2.06 2.06 2.06 271.46
March 12, 2019, 3:45 a.m. 2.06 2.06 2.06 2.06 322.76
March 12, 2019, 3:30 a.m. 2.06 2.06 2.06 2.06 700.32
March 12, 2019, 3:25 a.m. 2.07 2.07 2.04 2.04 1000.0
March 12, 2019, 3:20 a.m. 2.09 2.09 2.09 2.09 11.97
March 12, 2019, 2:50 a.m. 2.07 2.07 2.06 2.06 277.58
March 11, 2019, 8:25 p.m. 2.09 2.09 2.09 2.09 276.66
March 11, 2019, 7:50 p.m. 2.09 2.09 2.09 2.09 733.04
March 11, 2019, 7:45 p.m. 2.1 2.1 2.1 2.1 12.43
March 11, 2019, 7:10 p.m. 2.1 2.1 2.1 2.1 26.5
March 11, 2019, 7 p.m. 2.09 2.09 2.09 2.09 197.8
March 11, 2019, 6:55 p.m. 2.09 2.09 2.09 2.09 449.62
March 11, 2019, 6:25 p.m. 2.09 2.1 2.09 2.1 2384.19
March 11, 2019, 6:20 p.m. 2.09 2.1 2.09 2.1 577.33
March 11, 2019, 6:15 p.m. 2.1 2.1 2.1 2.1 679.83
March 11, 2019, 6:05 p.m. 2.1 2.1 2.09 2.09 1265.29
March 11, 2019, 6 p.m. 2.1 2.11 2.09 2.09 1155.4
March 11, 2019, 5:55 p.m. 2.09 2.09 2.09 2.09 909.25
March 11, 2019, 5:50 p.m. 2.09 2.11 2.09 2.11 2001.98
March 11, 2019, 5:45 p.m. 2.08 2.11 2.06 2.11 4030.6
March 11, 2019, 5:40 p.m. 2.09 2.11 2.08 2.08 2638.47
March 11, 2019, 5:35 p.m. 2.1 2.11 2.09 2.11 3427.6
March 11, 2019, 5:30 p.m. 2.11 2.11 2.11 2.11 941.63
March 11, 2019, 5:25 p.m. 2.1 2.11 2.1 2.1 3648.89
March 11, 2019, 5:20 p.m. 2.1 2.13 2.1 2.11 5261.05
March 11, 2019, 5:15 p.m. 2.1 2.13 2.1 2.13 4472.17
March 11, 2019, 5:10 p.m. 2.11 2.12 2.1 2.11 7400.93
March 11, 2019, 5:05 p.m. 2.12 2.12 2.1 2.11 3550.82
March 11, 2019, 5 p.m. 2.13 2.14 2.1 2.11 7078.81
March 11, 2019, 4:55 p.m. 2.13 2.14 2.09 2.14 9030.03
March 11, 2019, 4:50 p.m. 2.12 2.13 2.09 2.12 14143.27
March 11, 2019, 4:45 p.m. 2.12 2.15 2.11 2.11 12471.85
March 11, 2019, 4:40 p.m. 2.11 2.13 2.09 2.11 14635.54
March 11, 2019, 4:35 p.m. 2.12 2.16 2.1 2.1 6444.08
March 11, 2019, 4:30 p.m. 2.12 2.12 2.11 2.11 1355.1
March 11, 2019, 4:25 p.m. 2.12 2.12 2.12 2.12 73.27
March 11, 2019, 4:05 p.m. 2.12 2.12 2.12 2.12 674.33
March 11, 2019, 4 p.m. 2.11 2.11 2.11 2.11 187.36
March 11, 2019, 3:45 p.m. 2.11 2.11 2.11 2.11 220.41
March 11, 2019, 3:40 p.m. 2.11 2.11 2.11 2.11 224.14
March 11, 2019, 3:35 p.m. 2.1 2.11 2.1 2.11 1073.13
March 11, 2019, 3:30 p.m. 2.11 2.11 2.09 2.1 1638.31
March 11, 2019, 3:20 p.m. 2.11 2.11 2.11 2.11 9.98
March 11, 2019, 2:50 p.m. 2.12 2.12 2.12 2.12 18.98
March 11, 2019, 2:05 p.m. 2.1 2.1 2.1 2.1 235.11
March 11, 2019, 1:25 p.m. 2.1 2.1 2.1 2.1 71.68
March 11, 2019, 1:05 p.m. 2.08 2.08 2.08 2.08 261.51
March 11, 2019, 12:50 p.m. 2.08 2.08 2.08 2.08 208.82
March 11, 2019, 12:05 p.m. 2.1 2.1 2.09 2.09 91.26
March 11, 2019, 11:55 a.m. 2.11 2.11 2.11 2.11 712.57
March 11, 2019, 11:15 a.m. 2.1 2.1 2.1 2.1 71.29
March 11, 2019, 11 a.m. 2.1 2.1 2.1 2.1 228.21
March 11, 2019, 10:30 a.m. 2.12 2.12 2.12 2.12 303.77
March 11, 2019, 10:25 a.m. 2.11 2.11 2.1 2.1 427.14
March 11, 2019, 10:10 a.m. 2.11 2.11 2.11 2.11 81.6
March 11, 2019, 9:30 a.m. 2.14 2.14 2.14 2.14 175.99
March 11, 2019, 12:30 a.m. 2.18 2.18 2.17 2.17 26.63
March 10, 2019, 11:40 p.m. 2.18 2.18 2.18 2.18 47.64
March 10, 2019, 11:35 p.m. 2.18 2.18 2.18 2.18 251.32
March 10, 2019, 8:35 p.m. 2.18 2.18 2.17 2.17 13.99
March 10, 2019, 8:20 p.m. 2.17 2.17 2.17 2.17 7.35
March 10, 2019, 2:05 p.m. 2.16 2.16 2.16 2.16 30.0
March 10, 2019, 1:35 p.m. 2.17 2.17 2.17 2.17 251.43
March 10, 2019, 12:35 p.m. 2.17 2.17 2.17 2.17 67.92
March 10, 2019, 12:30 p.m. 2.18 2.18 2.17 2.17 14.69
March 10, 2019, 11:30 a.m. 2.18 2.18 2.18 2.18 7.34
March 10, 2019, 11:25 a.m. 2.18 2.18 2.18 2.18 7.23
March 10, 2019, 9:50 a.m. 2.17 2.17 2.17 2.17 7.34
March 10, 2019, 9:25 a.m. 2.18 2.18 2.18 2.18 85.3
March 10, 2019, 8:50 a.m. 2.18 2.18 2.18 2.18 45.4
March 10, 2019, 8:35 a.m. 2.18 2.18 2.18 2.18 18.01
March 10, 2019, 8:05 a.m. 2.15 2.15 2.15 2.15 99.82
March 10, 2019, 7:35 a.m. 2.16 2.16 2.16 2.16 14.25
March 10, 2019, 6:40 a.m. 2.16 2.16 2.16 2.16 31.3
March 10, 2019, 5:20 a.m. 2.19 2.19 2.19 2.19 10.0
March 10, 2019, 5 a.m. 2.19 2.19 2.19 2.19 33.28
March 10, 2019, 3:30 a.m. 2.21 2.21 2.21 2.21 25.24
March 10, 2019, 3:25 a.m. 2.21 2.21 2.21 2.21 401.06
March 10, 2019, 1:50 a.m. 2.22 2.22 2.22 2.22 17.99
March 10, 2019, 1:40 a.m. 2.21 2.21 2.21 2.21 62.5
March 10, 2019, 1:35 a.m. 2.21 2.21 2.21 2.21 40.1
March 10, 2019, 1 a.m. 2.21 2.21 2.21 2.21 7.25
March 10, 2019, 12:55 a.m. 2.21 2.21 2.21 2.21 17.99
March 10, 2019, 12:50 a.m. 2.21 2.21 2.21 2.21 11.64
March 9, 2019, 10:15 p.m. 2.21 2.22 2.21 2.22 242.22
March 9, 2019, 9:40 p.m. 2.2 2.2 2.2 2.2 34.95
March 9, 2019, 8:15 p.m. 2.19 2.19 2.19 2.19 10.08
March 9, 2019, 8:10 p.m. 2.22 2.22 2.22 2.22 6.0
March 9, 2019, 7:30 p.m. 2.21 2.21 2.21 2.21 218.08
March 9, 2019, 6:40 p.m. 2.21 2.21 2.2 2.2 852.32
March 9, 2019, 6:35 p.m. 2.22 2.22 2.22 2.22 16.61
March 9, 2019, 5:25 p.m. 2.21 2.21 2.21 2.21 657.0
March 9, 2019, 4:35 p.m. 2.21 2.21 2.2 2.2 709.09
March 9, 2019, 4:10 p.m. 2.25 2.25 2.25 2.25 888.93
March 9, 2019, 3:35 p.m. 2.24 2.24 2.24 2.24 200.28
March 9, 2019, 3:20 p.m. 2.24 2.24 2.24 2.24 58.5
March 9, 2019, 3:10 p.m. 2.25 2.25 2.25 2.25 50.0
March 9, 2019, 2:40 p.m. 2.22 2.22 2.22 2.22 7.42
March 9, 2019, 2:30 p.m. 2.21 2.21 2.21 2.21 143.0
March 9, 2019, 2:20 p.m. 2.22 2.22 2.22 2.22 53.32
March 9, 2019, 2:05 p.m. 2.22 2.22 2.22 2.22 6.73
March 9, 2019, 1:50 p.m. 2.22 2.22 2.22 2.22 49.95
March 9, 2019, 1:35 p.m. 2.22 2.22 2.22 2.22 7.44
March 9, 2019, 1:25 p.m. 2.23 2.23 2.23 2.23 7.45
March 9, 2019, 12:40 p.m. 2.22 2.22 2.22 2.22 15.96
March 9, 2019, 12:35 p.m. 2.23 2.23 2.23 2.23 116.8
March 9, 2019, 11:55 a.m. 2.21 2.21 2.21 2.21 7.22
March 9, 2019, 10:55 a.m. 2.2 2.2 2.2 2.2 46.11
March 9, 2019, 10:05 a.m. 2.2 2.21 2.2 2.21 1500.0
March 9, 2019, 9:05 a.m. 2.21 2.22 2.2 2.22 704.87
March 9, 2019, 8:20 a.m. 2.21 2.21 2.21 2.21 7.51
March 9, 2019, 8:05 a.m. 2.22 2.22 2.22 2.22 37.16
March 9, 2019, 7:55 a.m. 2.22 2.22 2.22 2.22 45.0
March 9, 2019, 7:40 a.m. 2.25 2.25 2.25 2.25 15.0
March 9, 2019, 6 a.m. 2.21 2.22 2.21 2.22 10.08
March 9, 2019, 5:40 a.m. 2.21 2.21 2.21 2.21 7.29
March 9, 2019, 5:05 a.m. 2.21 2.21 2.21 2.21 66.23
March 9, 2019, 5 a.m. 2.2 2.22 2.2 2.22 160.0
March 9, 2019, 2:15 a.m. 2.24 2.24 2.21 2.21 2188.35
March 9, 2019, 2:10 a.m. 2.22 2.22 2.22 2.22 87.53
March 9, 2019, 2:05 a.m. 2.23 2.23 2.23 2.23 20.0
March 9, 2019, 1:45 a.m. 2.17 2.18 2.17 2.18 851.53
March 9, 2019, 1:40 a.m. 2.18 2.18 2.18 2.18 157.21
March 9, 2019, 1:35 a.m. 2.2 2.2 2.2 2.2 66.66
March 9, 2019, 1:25 a.m. 2.18 2.18 2.16 2.16 924.68
March 9, 2019, 1:10 a.m. 2.14 2.14 2.14 2.14 68.44
March 9, 2019, 12:40 a.m. 2.13 2.13 2.13 2.13 7.49
March 9, 2019, 12:30 a.m. 2.13 2.13 2.13 2.13 415.85
March 9, 2019, 12:10 a.m. 2.12 2.12 2.12 2.12 20.0
March 9, 2019, midnight 2.14 2.14 2.14 2.14 7.49
March 8, 2019, 11 p.m. 2.13 2.13 2.13 2.13 18.38
March 8, 2019, 10:55 p.m. 2.13 2.13 2.13 2.13 18.25
March 8, 2019, 10:25 p.m. 2.12 2.12 2.11 2.11 111.34
March 8, 2019, 10:20 p.m. 2.13 2.13 2.13 2.13 7.53
March 8, 2019, 10 p.m. 2.18 2.18 2.14 2.14 4651.4
March 8, 2019, 8:25 p.m. 2.19 2.19 2.19 2.19 29.38
March 8, 2019, 8:05 p.m. 2.2 2.2 2.2 2.2 47.16
March 8, 2019, 7:30 p.m. 2.19 2.19 2.19 2.19 0.0
March 8, 2019, 7:10 p.m. 2.19 2.19 2.19 2.19 7.32
March 8, 2019, 5:50 p.m. 2.18 2.18 2.18 2.18 6.99
March 8, 2019, 5:45 p.m. 2.19 2.19 2.19 2.19 6.0
March 8, 2019, 5:10 p.m. 2.18 2.18 2.18 2.18 193.27
March 8, 2019, 5:05 p.m. 2.19 2.19 2.19 2.19 7.25
March 8, 2019, 5 p.m. 2.2 2.2 2.2 2.2 10.0
March 8, 2019, 4:40 p.m. 2.2 2.2 2.2 2.2 1046.86
March 8, 2019, 4:30 p.m. 2.15 2.15 2.15 2.15 10.0
March 8, 2019, 4 p.m. 2.14 2.14 2.14 2.14 9.0
March 8, 2019, 3:20 p.m. 2.14 2.14 2.14 2.14 186.0
March 8, 2019, 3 p.m. 2.14 2.14 2.14 2.14 13.7
March 8, 2019, 1:40 p.m. 2.11 2.12 2.11 2.12 96.07
March 8, 2019, 10:50 a.m. 2.12 2.12 2.12 2.12 9.43
March 8, 2019, 9:45 a.m. 2.1 2.1 2.1 2.1 120.0
March 8, 2019, 9:25 a.m. 2.1 2.1 2.1 2.1 68.09
March 8, 2019, 9:20 a.m. 2.1 2.1 2.1 2.1 330.01
March 8, 2019, 8 a.m. 2.1 2.1 2.1 2.1 6.0
March 8, 2019, 7:30 a.m. 2.11 2.11 2.11 2.11 120.0
March 8, 2019, 7:25 a.m. 2.12 2.12 2.12 2.12 316.0
March 8, 2019, 7 a.m. 2.12 2.12 2.12 2.12 18.87
March 8, 2019, 6:45 a.m. 2.14 2.14 2.14 2.14 77.28
March 8, 2019, 6:30 a.m. 2.14 2.15 2.14 2.15 366.66
March 8, 2019, 6:25 a.m. 2.12 2.12 2.12 2.12 120.22
March 8, 2019, 2:30 a.m. 2.11 2.11 2.11 2.11 6.45
March 7, 2019, 9 p.m. 2.14 2.14 2.14 2.14 520.99
March 7, 2019, 8:55 p.m. 2.14 2.14 2.14 2.14 458.23
March 7, 2019, 8:50 p.m. 2.14 2.14 2.14 2.14 158.52
March 7, 2019, 8:10 p.m. 2.13 2.13 2.13 2.13 76.66
March 7, 2019, 7:30 p.m. 2.13 2.13 2.13 2.13 282.91
March 7, 2019, 7:25 p.m. 2.14 2.14 2.14 2.14 287.09
March 7, 2019, 2:55 p.m. 2.12 2.12 2.12 2.12 6.69
March 7, 2019, 2:40 p.m. 2.12 2.12 2.12 2.12 134.28
March 7, 2019, 2:05 p.m. 2.11 2.11 2.11 2.11 14.71
March 7, 2019, 12:50 p.m. 2.1 2.11 2.1 2.11 120.69
March 7, 2019, 8:25 a.m. 2.11 2.11 2.11 2.11 76.74
March 7, 2019, 6:55 a.m. 2.1 2.1 2.1 2.1 28.96
March 7, 2019, 6:40 a.m. 2.1 2.11 2.1 2.11 600.0
March 7, 2019, 5 a.m. 2.12 2.12 2.12 2.12 26.23
March 7, 2019, 4:20 a.m. 2.12 2.12 2.12 2.12 197.0
March 7, 2019, 3:45 a.m. 2.14 2.14 2.14 2.14 26.28
March 7, 2019, 12:05 a.m. 2.1 2.1 2.1 2.1 77.07
March 6, 2019, 11:25 p.m. 2.09 2.09 2.09 2.09 24.83
March 6, 2019, 6:30 p.m. 2.1 2.1 2.1 2.1 20.0
March 6, 2019, 2:50 p.m. 2.11 2.11 2.11 2.11 6.45
March 6, 2019, 2:40 p.m. 2.08 2.08 2.08 2.08 78.54
March 6, 2019, 2:15 p.m. 2.09 2.09 2.09 2.09 9.46
March 6, 2019, 2:05 p.m. 2.09 2.09 2.09 2.09 17.06
March 6, 2019, 12:55 p.m. 2.09 2.09 2.09 2.09 49.8
March 6, 2019, 12:45 p.m. 2.12 2.12 2.12 2.12 7.33
March 6, 2019, 10:05 a.m. 2.09 2.09 2.09 2.09 33.82
March 6, 2019, 10 a.m. 2.09 2.09 2.09 2.09 40.57
March 6, 2019, 8:20 a.m. 2.09 2.09 2.09 2.09 25.16
March 6, 2019, 8 a.m. 2.09 2.09 2.09 2.09 6.0
March 6, 2019, 4:55 a.m. 2.08 2.08 2.08 2.08 23.21
March 6, 2019, 12:35 a.m. 2.08 2.08 2.08 2.08 320.46
March 6, 2019, 12:30 a.m. 2.11 2.11 2.11 2.11 0.0
March 6, 2019, 12:25 a.m. 2.11 2.11 2.11 2.11 90.39
March 5, 2019, 11:45 p.m. 2.1 2.1 2.1 2.1 16.61
March 5, 2019, 9:30 p.m. 2.09 2.09 2.09 2.09 102.1
March 5, 2019, 8:45 p.m. 2.09 2.09 2.09 2.09 149.85
March 5, 2019, 6:50 p.m. 2.1 2.1 2.1 2.1 16.61
March 5, 2019, 6:45 p.m. 2.11 2.11 2.11 2.11 24.62
March 5, 2019, 6:40 p.m. 2.12 2.12 2.12 2.12 38.33
March 5, 2019, 6:35 p.m. 2.11 2.2 2.11 2.2 2000.0
March 5, 2019, 5:15 p.m. 2.11 2.11 2.11 2.11 6.39
March 5, 2019, 5:10 p.m. 2.11 2.11 2.11 2.11 25.21
March 5, 2019, 5 p.m. 2.11 2.11 2.11 2.11 76.2
March 5, 2019, 4:55 p.m. 2.11 2.11 2.11 2.11 110.3
March 5, 2019, 4:20 p.m. 2.11 2.11 2.1 2.1 232.9
March 5, 2019, 4:15 p.m. 2.11 2.13 2.11 2.13 74.63
March 5, 2019, 4:10 p.m. 2.13 2.13 2.13 2.13 75.56
March 5, 2019, 4 p.m. 2.1 2.1 2.1 2.1 29.97
March 5, 2019, 3:30 p.m. 2.09 2.09 2.08 2.08 500.0
March 5, 2019, 3:15 p.m. 2.1 2.1 2.1 2.1 24.68
March 5, 2019, 3:05 p.m. 2.07 2.07 2.07 2.07 21.1
March 5, 2019, 2:55 p.m. 2.07 2.07 2.07 2.07 290.93
March 5, 2019, 2:40 p.m. 2.08 2.08 2.08 2.08 10.0
March 5, 2019, 2:35 p.m. 2.08 2.08 2.08 2.08 159.68
March 5, 2019, 1:50 p.m. 2.1 2.1 2.1 2.1 321.11
March 5, 2019, 1:10 p.m. 2.05 2.05 2.05 2.05 12.64
March 5, 2019, 1:05 p.m. 2.04 2.04 2.04 2.04 91.34
March 5, 2019, 12:40 p.m. 2.04 2.04 2.04 2.04 51.22
March 5, 2019, 8 a.m. 2.0 2.0 2.0 2.0 6.0
March 5, 2019, 5:40 a.m. 2.0 2.0 2.0 2.0 81.42
March 5, 2019, 5:30 a.m. 2.0 2.0 2.0 2.0 19.24
March 5, 2019, 4:40 a.m. 2.0 2.0 2.0 2.0 199.55
March 5, 2019, 4:30 a.m. 1.99 1.99 1.99 1.99 20.05
March 5, 2019, 2:45 a.m. 1.99 1.99 1.99 1.99 27.09
March 5, 2019, 12:10 a.m. 1.99 2.0 1.99 2.0 142.86
March 4, 2019, 9:05 p.m. 1.99 1.99 1.99 1.99 205.0
March 4, 2019, 8:40 p.m. 1.99 1.99 1.99 1.99 17.5
March 4, 2019, 6 p.m. 2.0 2.0 2.0 2.0 17.5
March 4, 2019, 4:10 p.m. 2.0 2.0 2.0 2.0 19.98
March 4, 2019, 3 p.m. 1.99 1.99 1.99 1.99 25.01
March 4, 2019, 1:35 p.m. 1.98 1.98 1.98 1.98 550.0
March 4, 2019, 10:45 a.m. 1.96 1.96 1.96 1.96 300.0
March 4, 2019, 10:35 a.m. 1.95 1.95 1.95 1.95 76.4
March 4, 2019, 10:30 a.m. 1.96 1.96 1.96 1.96 21.04
March 4, 2019, 10:10 a.m. 1.96 1.96 1.96 1.96 41.11
March 4, 2019, 10:05 a.m. 1.97 1.97 1.96 1.96 197.85
March 4, 2019, 10 a.m. 1.97 1.97 1.97 1.97 218.0
March 4, 2019, 9:50 a.m. 1.98 1.98 1.98 1.98 9.98
March 4, 2019, 9:40 a.m. 1.99 2.0 1.99 2.0 295.0
March 4, 2019, 8:30 a.m. 1.99 1.99 1.95 1.95 1493.43
March 4, 2019, 8 a.m. 2.01 2.01 2.01 2.01 26.93
March 4, 2019, 6:35 a.m. 1.99 1.99 1.99 1.99 79.92
March 4, 2019, 6:05 a.m. 2.0 2.0 2.0 2.0 6.04
March 4, 2019, 5:20 a.m. 1.98 1.98 1.98 1.98 499.6
March 4, 2019, 5:15 a.m. 1.98 1.98 1.98 1.98 50.0
March 4, 2019, 5:10 a.m. 2.0 2.0 1.98 1.98 193.8
March 4, 2019, 5:05 a.m. 2.01 2.01 2.01 2.01 398.0
March 4, 2019, 4:40 a.m. 2.02 2.02 2.02 2.02 82.98
March 4, 2019, 4:35 a.m. 2.02 2.02 2.02 2.02 80.49
March 4, 2019, 4:30 a.m. 2.02 2.02 2.02 2.02 725.15
March 4, 2019, 3:25 a.m. 2.07 2.07 2.02 2.05 1715.92
March 4, 2019, 3:05 a.m. 2.08 2.08 2.08 2.08 49.91
March 4, 2019, 2:10 a.m. 2.09 2.09 2.09 2.09 51.2
March 4, 2019, 12:45 a.m. 2.09 2.09 2.09 2.09 34.92
March 4, 2019, 12:25 a.m. 2.08 2.08 2.08 2.08 25.11
March 3, 2019, 11:25 p.m. 2.08 2.08 2.08 2.08 40.0
March 3, 2019, 11:15 p.m. 2.09 2.09 2.09 2.09 14.91
March 3, 2019, 9:30 p.m. 2.09 2.09 2.09 2.09 62.62
March 3, 2019, 7:55 p.m. 2.09 2.09 2.09 2.09 12.65
March 3, 2019, 6:20 p.m. 2.1 2.11 2.1 2.11 294.02
March 3, 2019, 4 p.m. 2.09 2.09 2.09 2.09 40.0
March 3, 2019, 2:45 p.m. 2.11 2.11 2.11 2.11 21.06
March 3, 2019, 1:45 p.m. 2.1 2.1 2.1 2.1 543.4
March 3, 2019, 9:55 a.m. 2.11 2.11 2.11 2.11 9.98
March 3, 2019, 9:35 a.m. 2.12 2.12 2.12 2.12 80.67
March 3, 2019, 8:25 a.m. 2.12 2.12 2.12 2.12 102.2
March 3, 2019, 6:30 a.m. 2.1 2.1 2.1 2.1 14.19
March 2, 2019, 10:35 p.m. 2.11 2.11 2.11 2.11 24.87
March 2, 2019, 10:30 p.m. 2.11 2.11 2.11 2.11 248.38
March 2, 2019, 7:45 p.m. 2.1 2.1 2.1 2.1 86.84
March 2, 2019, 7:35 p.m. 2.1 2.1 2.1 2.1 158.0
March 2, 2019, 5:10 p.m. 2.1 2.1 2.1 2.1 10.0
March 2, 2019, 4:05 p.m. 2.11 2.11 2.11 2.11 7.55
March 2, 2019, 11:30 a.m. 2.13 2.13 2.13 2.13 7.5
March 2, 2019, 8:55 a.m. 2.11 2.11 2.11 2.11 320.27
March 2, 2019, 8:05 a.m. 2.11 2.11 2.09 2.09 175.24
March 2, 2019, 5:25 a.m. 2.13 2.13 2.13 2.13 71.74
March 2, 2019, 4:45 a.m. 2.13 2.13 2.13 2.13 7.5
March 2, 2019, 4:30 a.m. 2.14 2.14 2.14 2.14 125.66
March 2, 2019, 3:45 a.m. 2.17 2.17 2.16 2.16 427.09
March 2, 2019, 3:20 a.m. 2.17 2.17 2.17 2.17 209.01
March 2, 2019, 2:25 a.m. 2.17 2.17 2.17 2.17 92.0
March 2, 2019, 1:30 a.m. 2.18 2.18 2.18 2.18 9.18
March 2, 2019, 1:20 a.m. 2.17 2.17 2.17 2.17 34.18
March 1, 2019, 11:40 p.m. 2.17 2.17 2.17 2.17 674.7
March 1, 2019, 8:50 p.m. 2.2 2.2 2.2 2.2 92.0
March 1, 2019, 8:45 p.m. 2.19 2.19 2.19 2.19 49.28
March 1, 2019, 7:55 p.m. 2.19 2.19 2.13 2.13 1624.14
March 1, 2019, 6:10 p.m. 2.2 2.2 2.2 2.2 27.24
March 1, 2019, 5:35 p.m. 2.2 2.2 2.2 2.2 73.15
March 1, 2019, 4:55 p.m. 2.19 2.19 2.19 2.19 462.67
March 1, 2019, 4:50 p.m. 2.2 2.2 2.19 2.2 106.83
March 1, 2019, 4:45 p.m. 2.2 2.2 2.2 2.2 226.0
March 1, 2019, 4:15 p.m. 2.2 2.2 2.2 2.2 409.5
March 1, 2019, 4 p.m. 2.17 2.17 2.17 2.17 59.99
March 1, 2019, 3:55 p.m. 2.18 2.18 2.18 2.18 50.72
March 1, 2019, 3:45 p.m. 2.19 2.19 2.19 2.19 23.05
March 1, 2019, 3:20 p.m. 2.19 2.19 2.19 2.19 22.43
March 1, 2019, 3 p.m. 2.2 2.2 2.2 2.2 17.0
March 1, 2019, 2:50 p.m. 2.19 2.19 2.19 2.19 81.83
March 1, 2019, 2:35 p.m. 2.17 2.17 2.17 2.17 88.4
March 1, 2019, 2:20 p.m. 2.17 2.17 2.17 2.17 9.41
March 1, 2019, 1:30 p.m. 2.16 2.16 2.16 2.16 230.55
March 1, 2019, 1:25 p.m. 2.16 2.16 2.15 2.15 195.64
March 1, 2019, 12:50 p.m. 2.16 2.16 2.16 2.16 11.0
March 1, 2019, 11:55 a.m. 2.18 2.18 2.17 2.17 100.0
March 1, 2019, 10 a.m. 2.19 2.19 2.19 2.19 79.32
March 1, 2019, 9:35 a.m. 2.19 2.19 2.19 2.19 114.66
March 1, 2019, 8:55 a.m. 2.2 2.2 2.19 2.19 45.08
March 1, 2019, 8:50 a.m. 2.2 2.2 2.2 2.2 6.0
March 1, 2019, 8:05 a.m. 2.21 2.21 2.21 2.21 269.71
March 1, 2019, 8 a.m. 2.19 2.21 2.19 2.21 1147.71
March 1, 2019, 4 a.m. 2.2 2.2 2.2 2.2 23.95
March 1, 2019, 3:55 a.m. 2.2 2.2 2.18 2.18 102.78
March 1, 2019, 3:40 a.m. 2.23 2.23 2.23 2.23 9.35
March 1, 2019, 3:15 a.m. 2.2 2.23 2.2 2.22 2864.98
March 1, 2019, 3:10 a.m. 2.18 2.18 2.18 2.18 45.58
March 1, 2019, 3 a.m. 2.16 2.16 2.16 2.16 14.36
March 1, 2019, 2:55 a.m. 2.16 2.16 2.16 2.16 18.9
March 1, 2019, 1 a.m. 2.12 2.12 2.12 2.12 15.55
March 1, 2019, 12:10 a.m. 2.12 2.12 2.12 2.12 67.53
Feb. 28, 2019, 11:25 p.m. 2.11 2.11 2.11 2.11 483.27
Feb. 28, 2019, 10:35 p.m. 2.13 2.13 2.13 2.13 10.0
Feb. 28, 2019, 8:15 p.m. 2.1 2.1 2.1 2.1 63.7
Feb. 28, 2019, 7:35 p.m. 2.1 2.1 2.1 2.1 71.52
Feb. 28, 2019, 7:20 p.m. 2.1 2.1 2.1 2.1 45.63
Feb. 28, 2019, 7:15 p.m. 2.09 2.2 2.09 2.12 2130.46
Feb. 28, 2019, 6:45 p.m. 2.09 2.09 2.09 2.09 13.23
Feb. 28, 2019, 6:25 p.m. 2.1 2.1 2.1 2.1 250.0
Feb. 28, 2019, 6:10 p.m. 2.09 2.09 2.09 2.09 18.91
Feb. 28, 2019, 4:50 p.m. 2.11 2.11 2.11 2.11 141.46
Feb. 28, 2019, 4:45 p.m. 2.11 2.11 2.11 2.11 12.51
Feb. 28, 2019, 4:35 p.m. 2.14 2.14 2.09 2.09 1823.68
Feb. 28, 2019, 4:30 p.m. 2.09 2.09 2.09 2.09 145.6
Feb. 28, 2019, 4:25 p.m. 2.12 2.12 2.12 2.12 2181.0
Feb. 28, 2019, 4:20 p.m. 2.13 2.13 2.13 2.13 770.74
Feb. 28, 2019, 3:45 p.m. 2.12 2.12 2.12 2.12 95.81
Feb. 28, 2019, 3:40 p.m. 2.13 2.13 2.13 2.13 178.3
Feb. 28, 2019, 3:35 p.m. 2.14 2.15 2.14 2.15 126.61
Feb. 28, 2019, 3:30 p.m. 2.11 2.11 2.11 2.11 202.58
Feb. 28, 2019, 3:25 p.m. 2.13 2.13 2.1 2.1 399.4
Feb. 28, 2019, 3:20 p.m. 2.11 2.11 2.11 2.11 10.34
Feb. 28, 2019, 1:05 p.m. 2.12 2.12 2.11 2.11 17.98
Feb. 28, 2019, 12:35 p.m. 2.12 2.12 2.12 2.12 30.96
Feb. 28, 2019, 12:30 p.m. 2.12 2.12 2.12 2.12 99.63
Feb. 28, 2019, 11:35 a.m. 2.11 2.12 2.11 2.12 78.23
Feb. 28, 2019, 10:10 a.m. 2.09 2.09 2.09 2.09 500.01
Feb. 28, 2019, 10:05 a.m. 2.1 2.1 2.09 2.09 500.0
Feb. 28, 2019, 10 a.m. 2.1 2.1 2.1 2.1 7.96
Feb. 28, 2019, 9:50 a.m. 2.11 2.11 2.11 2.11 38.86
Feb. 28, 2019, 9:35 a.m. 2.12 2.12 2.12 2.12 59.74
Feb. 28, 2019, 8 a.m. 2.11 2.11 2.11 2.11 10.08
Feb. 28, 2019, 5:55 a.m. 2.12 2.12 2.12 2.12 39.61
Feb. 28, 2019, 5:25 a.m. 2.12 2.12 2.12 2.12 447.04
Feb. 28, 2019, 3:55 a.m. 2.11 2.11 2.11 2.11 252.41
Feb. 28, 2019, 2:45 a.m. 2.11 2.11 2.11 2.11 262.94
Feb. 28, 2019, 2:35 a.m. 2.12 2.12 2.12 2.12 964.03
Feb. 28, 2019, 2:30 a.m. 2.11 2.11 2.1 2.1 938.44
Feb. 28, 2019, 2:20 a.m. 2.11 2.12 2.11 2.12 793.82
Feb. 28, 2019, 2:15 a.m. 2.11 2.11 2.1 2.1 1371.39
Feb. 28, 2019, 2 a.m. 2.11 2.11 2.11 2.11 257.45
Feb. 27, 2019, 11:25 p.m. 2.13 2.13 2.13 2.13 235.0
Feb. 27, 2019, 10:30 p.m. 2.09 2.09 2.09 2.09 660.0
Feb. 27, 2019, 10 p.m. 2.08 2.11 2.08 2.11 360.0
Feb. 27, 2019, 9:40 p.m. 2.08 2.14 2.08 2.08 1159.75
Feb. 27, 2019, 9:25 p.m. 2.06 2.06 2.06 2.06 21.24
Feb. 27, 2019, 9:20 p.m. 2.08 2.08 2.08 2.08 374.0
Feb. 27, 2019, 9 p.m. 2.07 2.07 2.07 2.07 1000.0
Feb. 27, 2019, 8:50 p.m. 2.09 2.09 2.09 2.09 500.0
Feb. 27, 2019, 8:40 p.m. 2.07 2.07 2.07 2.07 283.22
Feb. 27, 2019, 8:30 p.m. 2.09 2.09 2.07 2.07 191.0
Feb. 27, 2019, 7:30 p.m. 2.12 2.12 2.12 2.12 48.27
Feb. 27, 2019, 7:10 p.m. 2.12 2.12 2.12 2.12 51.0
Feb. 27, 2019, 3:50 p.m. 2.1 2.1 2.1 2.1 115.17
Feb. 27, 2019, 3:20 p.m. 2.12 2.13 2.12 2.13 630.0
Feb. 27, 2019, 2:15 p.m. 2.1 2.1 2.1 2.1 7.0
Feb. 27, 2019, 1:50 p.m. 2.13 2.13 2.13 2.13 8.36
Feb. 27, 2019, 1:40 p.m. 2.13 2.13 2.13 2.13 17.25
Feb. 27, 2019, 1:15 p.m. 2.14 2.14 2.14 2.14 83.05
Feb. 27, 2019, 11:20 a.m. 2.14 2.14 2.14 2.14 20.8
Feb. 27, 2019, 11:10 a.m. 2.13 2.13 2.13 2.13 11.77
Feb. 27, 2019, 10:50 a.m. 2.13 2.13 2.13 2.13 100.0
Feb. 27, 2019, 10:45 a.m. 2.14 2.14 2.14 2.14 21.29
Feb. 27, 2019, 10:40 a.m. 2.12 2.12 2.12 2.12 13.97
Feb. 27, 2019, 8:50 a.m. 2.15 2.15 2.14 2.14 18.48
Feb. 27, 2019, 8:30 a.m. 2.14 2.14 2.14 2.14 0.0
Feb. 27, 2019, 8:25 a.m. 2.14 2.14 2.14 2.14 18.67
Feb. 27, 2019, 7:35 a.m. 2.15 2.15 2.15 2.15 250.13
Feb. 27, 2019, 7:10 a.m. 2.12 2.12 2.12 2.12 50.0
Feb. 27, 2019, 5:10 a.m. 2.12 2.12 2.12 2.12 84.35
Feb. 27, 2019, 4:15 a.m. 2.12 2.12 2.12 2.12 6.0
Feb. 27, 2019, 3:15 a.m. 2.11 2.11 2.11 2.11 84.43
Feb. 27, 2019, 1:05 a.m. 2.08 2.08 2.08 2.08 205.49
Feb. 27, 2019, 12:25 a.m. 2.08 2.08 2.08 2.08 22.3
Feb. 26, 2019, 7:40 p.m. 2.11 2.11 2.11 2.11 92.66
Feb. 26, 2019, 4:40 p.m. 2.09 2.09 2.09 2.09 71.36
Feb. 26, 2019, 4:15 p.m. 2.1 2.1 2.1 2.1 31.49
Feb. 26, 2019, 4:10 p.m. 2.11 2.11 2.11 2.11 117.83
Feb. 26, 2019, 1:05 p.m. 2.09 2.09 2.09 2.09 156.05
Feb. 26, 2019, 12:45 p.m. 2.1 2.1 2.1 2.1 756.93
Feb. 26, 2019, 12:30 p.m. 2.11 2.11 2.11 2.11 10.6
Feb. 26, 2019, 11:55 a.m. 2.11 2.11 2.11 2.11 80.29
Feb. 26, 2019, 10:45 a.m. 2.12 2.12 2.12 2.12 96.0
Feb. 26, 2019, 8:30 a.m. 2.11 2.11 2.1 2.1 4510.93
Feb. 26, 2019, 8:05 a.m. 2.12 2.12 2.12 2.12 9.0
Feb. 26, 2019, 8 a.m. 2.11 2.11 2.11 2.11 6.0
Feb. 26, 2019, 7:10 a.m. 2.1 2.1 2.1 2.1 10.0
Feb. 26, 2019, 7:05 a.m. 2.09 2.09 2.09 2.09 17.97
Feb. 26, 2019, 7 a.m. 2.09 2.09 2.09 2.09 24.0
Feb. 26, 2019, 6:35 a.m. 2.1 2.1 2.1 2.1 96.0
Feb. 26, 2019, 6:10 a.m. 2.09 2.09 2.09 2.09 218.73
Feb. 26, 2019, 6 a.m. 2.1 2.1 2.1 2.1 189.94
Feb. 26, 2019, 5:35 a.m. 2.07 2.07 2.02 2.02 3601.98
Feb. 26, 2019, 5:15 a.m. 2.1 2.11 2.1 2.11 524.99
Feb. 26, 2019, 5 a.m. 2.15 2.15 2.15 2.15 20.0
Feb. 26, 2019, 4:50 a.m. 2.12 2.12 2.12 2.12 62.58
Feb. 26, 2019, 3:55 a.m. 2.13 2.13 2.13 2.13 284.71
Feb. 26, 2019, 2:30 a.m. 2.14 2.14 2.14 2.14 273.84
Feb. 26, 2019, 1:40 a.m. 2.13 2.13 2.13 2.13 287.62
Feb. 26, 2019, 12:15 a.m. 2.13 2.13 2.13 2.13 30.0
Feb. 25, 2019, 11:05 p.m. 2.13 2.13 2.13 2.13 205.7
Feb. 25, 2019, 11 p.m. 2.14 2.14 2.14 2.14 84.4
Feb. 25, 2019, 10:35 p.m. 2.15 2.15 2.15 2.15 16.29
Feb. 25, 2019, 8:30 p.m. 2.13 2.13 2.13 2.13 227.54
Feb. 25, 2019, 8:25 p.m. 2.15 2.15 2.15 2.15 69.0
Feb. 25, 2019, 7:45 p.m. 2.16 2.16 2.16 2.16 91.94
Feb. 25, 2019, 7:15 p.m. 2.16 2.16 2.16 2.16 75.0
Feb. 25, 2019, 7 p.m. 2.18 2.18 2.18 2.18 157.29
Feb. 25, 2019, 6:50 p.m. 2.15 2.17 2.11 2.17 2191.82
Feb. 25, 2019, 6:35 p.m. 2.15 2.15 2.15 2.15 10.54
Feb. 25, 2019, 6:30 p.m. 2.16 2.16 2.16 2.16 91.02
Feb. 25, 2019, 5:50 p.m. 2.14 2.14 2.14 2.14 100.0
Feb. 25, 2019, 5:40 p.m. 2.14 2.14 2.14 2.14 439.25
Feb. 25, 2019, 5:25 p.m. 2.13 2.13 2.13 2.13 6.0
Feb. 25, 2019, 5:10 p.m. 2.13 2.13 2.13 2.13 431.14
Feb. 25, 2019, 5:05 p.m. 2.14 2.14 2.13 2.13 726.1
Feb. 25, 2019, 4:55 p.m. 2.15 2.15 2.15 2.15 300.91
Feb. 25, 2019, 4:40 p.m. 2.14 2.14 2.14 2.14 46.42
Feb. 25, 2019, 4:35 p.m. 2.12 2.12 2.12 2.12 29.94
Feb. 25, 2019, 4 p.m. 2.11 2.11 2.11 2.11 25.3
Feb. 25, 2019, 3:55 p.m. 2.1 2.1 2.1 2.1 531.37
Feb. 25, 2019, 2:45 p.m. 2.06 2.06 2.06 2.06 263.15
Feb. 25, 2019, 2:35 p.m. 2.06 2.06 2.06 2.06 9.98
Feb. 25, 2019, 2:25 p.m. 2.06 2.06 2.06 2.06 173.75
Feb. 25, 2019, 2 p.m. 2.08 2.08 2.08 2.08 60.0
Feb. 25, 2019, 1:55 p.m. 2.08 2.08 2.08 2.08 298.85
Feb. 25, 2019, 1:50 p.m. 2.08 2.08 2.08 2.08 120.32
Feb. 25, 2019, 11:40 a.m. 2.07 2.07 2.07 2.07 50.0
Feb. 25, 2019, 11:25 a.m. 2.05 2.05 2.05 2.05 15.0
Feb. 25, 2019, 10:55 a.m. 2.07 2.07 2.07 2.07 222.33
Feb. 25, 2019, 10:35 a.m. 2.06 2.06 2.06 2.06 189.46
Feb. 25, 2019, 10:20 a.m. 2.07 2.07 2.05 2.05 125.15
Feb. 25, 2019, 10:15 a.m. 2.07 2.07 2.07 2.07 258.36
Feb. 25, 2019, 9:35 a.m. 2.09 2.09 2.07 2.07 237.55
Feb. 25, 2019, 9:30 a.m. 2.09 2.09 2.09 2.09 60.0
Feb. 25, 2019, 9:15 a.m. 2.09 2.09 2.09 2.09 20.0
Feb. 25, 2019, 9 a.m. 2.08 2.08 2.08 2.08 24.53
Feb. 25, 2019, 8:35 a.m. 2.09 2.09 2.07 2.08 617.43
Feb. 25, 2019, 8:30 a.m. 2.11 2.11 2.11 2.11 120.0
Feb. 25, 2019, 8:20 a.m. 2.08 2.11 2.08 2.11 24.0
Feb. 25, 2019, 8 a.m. 2.07 2.07 2.07 2.07 269.28
Feb. 25, 2019, 7:55 a.m. 2.07 2.07 2.07 2.07 72.73
Feb. 25, 2019, 7:50 a.m. 2.08 2.08 2.07 2.07 1158.6
Feb. 25, 2019, 7:05 a.m. 2.08 2.08 2.08 2.08 14.97
Feb. 25, 2019, 7 a.m. 2.1 2.1 2.09 2.09 18.49
Feb. 25, 2019, 6:35 a.m. 2.12 2.12 2.12 2.12 56.59
Feb. 25, 2019, 5:25 a.m. 2.1 2.11 2.1 2.11 435.49
Feb. 25, 2019, 5:20 a.m. 2.11 2.11 2.11 2.11 186.91
Feb. 25, 2019, 5:10 a.m. 2.11 2.11 2.11 2.11 169.82
Feb. 25, 2019, 5 a.m. 2.12 2.12 2.12 2.12 144.28
Feb. 25, 2019, 4:35 a.m. 2.1 2.11 2.1 2.11 435.1
Feb. 25, 2019, 4:30 a.m. 2.1 2.1 2.1 2.1 378.46
Feb. 25, 2019, 4:25 a.m. 2.1 2.1 2.1 2.1 327.12
Feb. 25, 2019, 4:20 a.m. 2.1 2.1 2.1 2.1 118.69
Feb. 25, 2019, 3:20 a.m. 2.09 2.09 2.09 2.09 806.77
Feb. 25, 2019, 3:10 a.m. 2.1 2.1 2.1 2.1 213.62
Feb. 25, 2019, 3 a.m. 2.1 2.1 2.1 2.1 332.2
Feb. 25, 2019, 2:35 a.m. 2.08 2.09 2.08 2.09 16.8
Feb. 25, 2019, 2:25 a.m. 2.08 2.08 2.08 2.08 9.6
Feb. 25, 2019, 2:20 a.m. 2.09 2.09 2.09 2.09 203.63
Feb. 24, 2019, 11:50 p.m. 2.1 2.1 2.1 2.1 96.0
Feb. 24, 2019, 11:45 p.m. 2.1 2.12 2.1 2.12 24.0
Feb. 24, 2019, 9:40 p.m. 2.1 2.1 2.1 2.1 20.0
Feb. 24, 2019, 9:35 p.m. 2.14 2.14 2.14 2.14 50.0
Feb. 24, 2019, 9:20 p.m. 2.13 2.13 2.13 2.13 340.0
Feb. 24, 2019, 8:55 p.m. 2.12 2.12 2.12 2.12 109.01
Feb. 24, 2019, 8:30 p.m. 2.12 2.12 2.12 2.12 700.0
Feb. 24, 2019, 8:25 p.m. 2.12 2.12 2.12 2.12 700.0
Feb. 24, 2019, 8:20 p.m. 2.12 2.12 2.11 2.11 167.33
Feb. 24, 2019, 8 p.m. 2.12 2.12 2.12 2.12 29.84
Feb. 24, 2019, 6:20 p.m. 2.08 2.08 2.08 2.08 10.0
Feb. 24, 2019, 6:10 p.m. 2.1 2.1 2.09 2.09 20.77
Feb. 24, 2019, 5:30 p.m. 2.12 2.12 2.12 2.12 129.67
Feb. 24, 2019, 5:20 p.m. 2.1 2.1 2.1 2.1 9.58
Feb. 24, 2019, 4:25 p.m. 2.06 2.06 2.06 2.06 6.7
Feb. 24, 2019, 4:10 p.m. 2.06 2.06 2.06 2.06 6.01
Feb. 24, 2019, 4:05 p.m. 2.08 2.08 2.07 2.07 30.0
Feb. 24, 2019, 4 p.m. 2.11 2.11 2.05 2.05 21.18
Feb. 24, 2019, 3:55 p.m. 2.1 2.1 2.1 2.1 0.0
Feb. 24, 2019, 3:40 p.m. 2.12 2.12 2.1 2.1 1353.31
Feb. 24, 2019, 3:35 p.m. 2.12 2.12 2.12 2.12 38.56
Feb. 24, 2019, 3:30 p.m. 2.12 2.12 2.12 2.12 9.64
Feb. 24, 2019, 3:25 p.m. 2.12 2.12 2.12 2.12 25.0
Feb. 24, 2019, 3:20 p.m. 2.15 2.15 2.12 2.13 70.16
Feb. 24, 2019, 3:15 p.m. 2.13 2.13 2.13 2.13 61.52
Feb. 24, 2019, 3:05 p.m. 2.12 2.12 2.12 2.12 50.0
Feb. 24, 2019, 3 p.m. 2.11 2.11 2.11 2.11 123.73
Feb. 24, 2019, 2:55 p.m. 2.11 2.12 2.1 2.1 2075.6
Feb. 24, 2019, 2:50 p.m. 2.14 2.15 2.14 2.15 782.96
Feb. 24, 2019, 2:45 p.m. 2.14 2.14 2.11 2.11 25.23
Feb. 24, 2019, 2:35 p.m. 2.12 2.12 2.12 2.12 13.26
Feb. 24, 2019, 2:30 p.m. 2.12 2.12 2.11 2.11 86.66
Feb. 24, 2019, 2:25 p.m. 2.08 2.15 2.05 2.15 1266.3
Feb. 24, 2019, 2:20 p.m. 2.19 2.19 2.09 2.09 550.03
Feb. 24, 2019, 2:15 p.m. 2.19 2.19 2.19 2.19 17.97
Feb. 24, 2019, 2:10 p.m. 2.31 2.31 2.2 2.23 2021.81
Feb. 24, 2019, 2:05 p.m. 2.33 2.33 2.33 2.33 326.14
Feb. 24, 2019, 2 p.m. 2.37 2.37 2.32 2.32 84.55
Feb. 24, 2019, 1:55 p.m. 2.37 2.37 2.37 2.37 97.6
Feb. 24, 2019, 1:20 p.m. 2.42 2.42 2.42 2.42 50.0
Feb. 24, 2019, 12:55 p.m. 2.39 2.39 2.39 2.39 1175.63
Feb. 24, 2019, 12:50 p.m. 2.39 2.39 2.39 2.39 100.0
Feb. 24, 2019, 12:45 p.m. 2.4 2.4 2.37 2.37 1129.0
Feb. 24, 2019, 12:35 p.m. 2.4 2.4 2.4 2.4 129.47
Feb. 24, 2019, 12:30 p.m. 2.42 2.42 2.42 2.42 10.27
Feb. 24, 2019, 12:20 p.m. 2.42 2.42 2.42 2.42 373.73
Feb. 24, 2019, 12:15 p.m. 2.44 2.44 2.42 2.42 85.89
Feb. 24, 2019, 11:45 a.m. 2.46 2.47 2.44 2.44 40.0
Feb. 24, 2019, 11:10 a.m. 2.44 2.44 2.44 2.44 6.0
Feb. 24, 2019, 10:45 a.m. 2.43 2.43 2.43 2.43 759.42
Feb. 24, 2019, 10:25 a.m. 2.42 2.42 2.42 2.42 25.99
Feb. 24, 2019, 9:55 a.m. 2.42 2.42 2.42 2.42 25.3
Feb. 24, 2019, 9:50 a.m. 2.41 2.42 2.41 2.42 220.61
Feb. 24, 2019, 9:40 a.m. 2.41 2.41 2.41 2.41 13.21
Feb. 24, 2019, 9:35 a.m. 2.41 2.41 2.41 2.41 664.77
Feb. 24, 2019, 9:05 a.m. 2.41 2.41 2.41 2.41 62.36
Feb. 24, 2019, 9 a.m. 2.41 2.41 2.41 2.41 187.12
Feb. 24, 2019, 8:40 a.m. 2.46 2.47 2.46 2.47 77.47
Feb. 24, 2019, 7:15 a.m. 2.48 2.48 2.48 2.48 16.0
Feb. 24, 2019, 7:10 a.m. 2.49 2.5 2.49 2.49 142.45
Feb. 24, 2019, 6:15 a.m. 2.43 2.43 2.43 2.43 40.45
Feb. 24, 2019, 3:30 a.m. 2.44 2.44 2.44 2.44 10.4
Feb. 24, 2019, 2:40 a.m. 2.42 2.42 2.42 2.42 899.09
Feb. 24, 2019, 1:10 a.m. 2.44 2.44 2.44 2.44 10.42
Feb. 23, 2019, 11:35 p.m. 2.41 2.41 2.41 2.41 41.62
Feb. 23, 2019, 11:20 p.m. 2.41 2.41 2.41 2.41 9.93
Feb. 23, 2019, 10:20 p.m. 2.41 2.5 2.41 2.5 1060.5
Feb. 23, 2019, 10:15 p.m. 2.41 2.41 2.41 2.41 16.59
Feb. 23, 2019, 10:10 p.m. 2.41 2.41 2.41 2.41 9.93
Feb. 23, 2019, 10:05 p.m. 2.44 2.5 2.44 2.5 1040.0
Feb. 23, 2019, 9:35 p.m. 2.42 2.42 2.42 2.42 50.0
Feb. 23, 2019, 9:25 p.m. 2.43 2.43 2.41 2.41 327.05
Feb. 23, 2019, 9:10 p.m. 2.43 2.43 2.43 2.43 296.94
Feb. 23, 2019, 9:05 p.m. 2.45 2.45 2.45 2.45 224.87
Feb. 23, 2019, 8:55 p.m. 2.45 2.45 2.45 2.45 10.0
Feb. 23, 2019, 8:50 p.m. 2.45 2.45 2.45 2.45 246.12
Feb. 23, 2019, 8:40 p.m. 2.48 2.48 2.48 2.48 85.14
Feb. 23, 2019, 8:35 p.m. 2.48 2.48 2.48 2.48 26.05
Feb. 23, 2019, 8:30 p.m. 2.46 2.46 2.46 2.46 53.97
Feb. 23, 2019, 8:25 p.m. 2.46 2.46 2.46 2.46 538.55
Feb. 23, 2019, 8:20 p.m. 2.47 2.47 2.47 2.47 1193.34
Feb. 23, 2019, 8:15 p.m. 2.44 2.44 2.44 2.44 251.59
Feb. 23, 2019, 7:55 p.m. 2.44 2.44 2.44 2.44 227.78
Feb. 23, 2019, 7:50 p.m. 2.44 2.44 2.44 2.44 22.98
Feb. 23, 2019, 7:45 p.m. 2.44 2.44 2.44 2.44 255.03
Feb. 23, 2019, 7:40 p.m. 2.44 2.44 2.44 2.44 63.07
Feb. 23, 2019, 7:35 p.m. 2.44 2.44 2.44 2.44 13.26
Feb. 23, 2019, 7:30 p.m. 2.45 2.45 2.45 2.45 176.71
Feb. 23, 2019, 7:20 p.m. 2.45 2.45 2.45 2.45 621.51
Feb. 23, 2019, 7:15 p.m. 2.44 2.44 2.44 2.44 158.49
Feb. 23, 2019, 7 p.m. 2.43 2.43 2.43 2.43 0.0
Feb. 23, 2019, 6:55 p.m. 2.43 2.43 2.43 2.43 99.99
Feb. 23, 2019, 6:30 p.m. 2.41 2.41 2.41 2.41 50.0
Feb. 23, 2019, 6:20 p.m. 2.41 2.41 2.41 2.41 73.28
Feb. 23, 2019, 6:10 p.m. 2.37 2.37 2.37 2.37 23.58
Feb. 23, 2019, 6:05 p.m. 2.38 2.38 2.38 2.38 10.0
Feb. 23, 2019, 6 p.m. 2.39 2.4 2.38 2.38 69.92
Feb. 23, 2019, 5:30 p.m. 2.37 2.37 2.37 2.37 10.11
Feb. 23, 2019, 5:20 p.m. 2.36 2.36 2.36 2.36 16.76
Feb. 23, 2019, 5:10 p.m. 2.34 2.34 2.34 2.34 22.63
Feb. 23, 2019, 5:05 p.m. 2.38 2.38 2.38 2.38 30.3
Feb. 23, 2019, 5 p.m. 2.39 2.39 2.39 2.39 16.04
Feb. 23, 2019, 4:55 p.m. 2.37 2.37 2.37 2.37 748.54
Feb. 23, 2019, 4:40 p.m. 2.36 2.36 2.36 2.36 59.73
Feb. 23, 2019, 4:30 p.m. 2.38 2.38 2.38 2.38 33.95
Feb. 23, 2019, 4:25 p.m. 2.36 2.37 2.35 2.37 282.22
Feb. 23, 2019, 4:20 p.m. 2.4 2.4 2.4 2.4 190.04
Feb. 23, 2019, 4:15 p.m. 2.38 2.38 2.38 2.38 500.0
Feb. 23, 2019, 4 p.m. 2.3 2.3 2.3 2.3 108.42
Feb. 23, 2019, 3:45 p.m. 2.28 2.28 2.28 2.28 65.52
Feb. 23, 2019, 3:10 p.m. 2.3 2.3 2.3 2.3 43.55
Feb. 23, 2019, 12:40 p.m. 2.31 2.31 2.31 2.31 10.0
Feb. 23, 2019, 11:30 a.m. 2.35 2.35 2.35 2.35 297.54
Feb. 23, 2019, 11:10 a.m. 2.33 2.33 2.33 2.33 97.58
Feb. 23, 2019, 11 a.m. 2.31 2.31 2.31 2.31 27.94
Feb. 23, 2019, 10:55 a.m. 2.33 2.34 2.33 2.34 800.0
Feb. 23, 2019, 10:05 a.m. 2.33 2.33 2.33 2.33 45.46
Feb. 23, 2019, 10 a.m. 2.33 2.33 2.33 2.33 26.76
Feb. 23, 2019, 9:50 a.m. 2.3 2.3 2.3 2.3 99.6
Feb. 23, 2019, 9:25 a.m. 2.29 2.29 2.29 2.29 13.62
Feb. 23, 2019, 9:15 a.m. 2.29 2.29 2.28 2.28 313.14
Feb. 23, 2019, 8:35 a.m. 2.34 2.34 2.34 2.34 17.63
Feb. 23, 2019, 8:25 a.m. 2.34 2.34 2.31 2.31 1478.74
Feb. 23, 2019, 8 a.m. 2.28 2.28 2.28 2.28 6.0
Feb. 23, 2019, 7:45 a.m. 2.29 2.29 2.29 2.29 64.45
Feb. 23, 2019, 7:05 a.m. 2.3 2.3 2.3 2.3 8.9
Feb. 23, 2019, 6 a.m. 2.28 2.28 2.28 2.28 635.85
Feb. 23, 2019, 5:40 a.m. 2.28 2.28 2.28 2.28 19.0
Feb. 23, 2019, 5:30 a.m. 2.27 2.27 2.26 2.26 66.14
Feb. 23, 2019, 5:25 a.m. 2.27 2.27 2.27 2.27 244.01
Feb. 23, 2019, 5:20 a.m. 2.26 2.26 2.26 2.26 151.05
Feb. 23, 2019, 4:20 a.m. 2.28 2.28 2.28 2.28 12.0
Feb. 23, 2019, 3:25 a.m. 2.33 2.33 2.33 2.33 64.0
Feb. 23, 2019, 3 a.m. 2.31 2.31 2.31 2.31 19.0
Feb. 23, 2019, 2:35 a.m. 2.37 2.37 2.34 2.34 186.51
Feb. 23, 2019, 2:30 a.m. 2.36 2.36 2.36 2.36 24.36
Feb. 23, 2019, 2:25 a.m. 2.3 2.3 2.3 2.3 65.34
Feb. 23, 2019, 2:15 a.m. 2.27 2.27 2.25 2.27 1343.95
Feb. 23, 2019, 2:10 a.m. 2.24 2.3 2.24 2.3 3988.05
Feb. 23, 2019, 12:10 a.m. 2.17 2.17 2.17 2.17 7.0
Feb. 22, 2019, 3:25 p.m. 2.14 2.14 2.14 2.14 29.53
Feb. 22, 2019, 11:15 a.m. 2.14 2.14 2.14 2.14 2.12
Feb. 22, 2019, 11:10 a.m. 2.14 2.14 2.14 2.14 15.19
Feb. 22, 2019, 10:10 a.m. 2.14 2.14 2.14 2.14 50.0
Feb. 22, 2019, 9:50 a.m. 2.15 2.15 2.15 2.15 307.75
Feb. 22, 2019, 9:25 a.m. 2.14 2.14 2.14 2.14 70.08
Feb. 22, 2019, 8:55 a.m. 2.15 2.15 2.15 2.15 10.0
Feb. 22, 2019, 8:20 a.m. 2.11 2.11 2.11 2.11 434.83
Feb. 22, 2019, 8 a.m. 2.11 2.11 2.11 2.11 6.6
Feb. 22, 2019, 4:35 a.m. 2.12 2.12 2.12 2.12 50.0
Feb. 22, 2019, 3:55 a.m. 2.12 2.12 2.12 2.12 251.96
Feb. 22, 2019, 12:10 a.m. 2.11 2.11 2.11 2.11 456.22
Feb. 22, 2019, midnight 2.11 2.11 2.11 2.11 70.84
Feb. 21, 2019, 11:05 p.m. 2.1 2.1 2.1 2.1 71.61
Feb. 21, 2019, 10:45 p.m. 2.1 2.1 2.1 2.1 29.0
Feb. 21, 2019, 10:40 p.m. 2.1 2.1 2.1 2.1 20.29
Feb. 21, 2019, 10:30 p.m. 2.1 2.1 2.1 2.1 59.0
Feb. 21, 2019, 9:55 p.m. 2.1 2.1 2.1 2.1 200.0
Feb. 21, 2019, 9:35 p.m. 2.1 2.1 2.1 2.1 40.92
Feb. 21, 2019, 7:25 p.m. 2.1 2.1 2.1 2.1 40.57
Feb. 21, 2019, 6:45 p.m. 2.1 2.1 2.1 2.1 42.16
Feb. 21, 2019, 6:30 p.m. 2.11 2.11 2.11 2.11 9.72
Feb. 21, 2019, 6:05 p.m. 2.11 2.11 2.11 2.11 18.0
Feb. 21, 2019, 5:45 p.m. 2.11 2.11 2.11 2.11 50.0
Feb. 21, 2019, 5:40 p.m. 2.1 2.1 2.1 2.1 350.0
Feb. 21, 2019, 5:35 p.m. 2.11 2.11 2.11 2.11 23.0
Feb. 21, 2019, 4:30 p.m. 2.1 2.1 2.1 2.1 222.0
Feb. 21, 2019, 4:15 p.m. 2.1 2.1 2.1 2.1 12.57
Feb. 21, 2019, 3:55 p.m. 2.11 2.11 2.11 2.11 70.94
Feb. 21, 2019, 3:35 p.m. 2.11 2.11 2.11 2.11 154.5
Feb. 21, 2019, 3:30 p.m. 2.11 2.11 2.1 2.1 124.0
Feb. 21, 2019, 3:25 p.m. 2.11 2.11 2.11 2.11 30.0
Feb. 21, 2019, 3:05 p.m. 2.11 2.11 2.11 2.11 8.67
Feb. 21, 2019, 2:35 p.m. 2.11 2.11 2.11 2.11 150.0
Feb. 21, 2019, 1:40 p.m. 2.11 2.11 2.11 2.11 35.0
Feb. 21, 2019, 1:05 p.m. 2.09 2.09 2.09 2.09 9.5
Feb. 21, 2019, 12:20 p.m. 2.1 2.1 2.1 2.1 100.0
Feb. 21, 2019, 11:20 a.m. 2.07 2.07 2.07 2.07 790.23
Feb. 21, 2019, 9:55 a.m. 2.1 2.1 2.1 2.1 9.73
Feb. 21, 2019, 9:40 a.m. 2.12 2.12 2.12 2.12 7.7
Feb. 21, 2019, 9:10 a.m. 2.1 2.1 2.1 2.1 89.41
Feb. 21, 2019, 9:05 a.m. 2.1 2.1 2.1 2.1 162.76
Feb. 21, 2019, 9 a.m. 2.1 2.1 2.1 2.1 1251.49
Feb. 21, 2019, 8:55 a.m. 2.14 2.14 2.14 2.14 100.0
Feb. 21, 2019, 8:30 a.m. 2.16 2.16 2.16 2.16 60.82
Feb. 21, 2019, 8:20 a.m. 2.16 2.16 2.16 2.16 150.0
Feb. 21, 2019, 8 a.m. 2.17 2.17 2.17 2.17 6.0
Feb. 21, 2019, 7:25 a.m. 2.18 2.18 2.18 2.18 10.33
Feb. 21, 2019, 6 a.m. 2.23 2.23 2.23 2.23 226.64
Feb. 21, 2019, 5:35 a.m. 2.2 2.2 2.2 2.2 150.0
Feb. 21, 2019, 1:55 a.m. 2.16 2.16 2.16 2.16 6.96
Feb. 21, 2019, 1:35 a.m. 2.17 2.17 2.17 2.17 100.0
Feb. 21, 2019, 1:30 a.m. 2.17 2.19 2.17 2.17 287.62
Feb. 21, 2019, 1:25 a.m. 2.19 2.19 2.19 2.19 9.38
Feb. 21, 2019, 1:20 a.m. 2.17 2.17 2.17 2.17 15.43
Feb. 21, 2019, 1:15 a.m. 2.17 2.17 2.17 2.17 186.49
Feb. 20, 2019, 11:45 p.m. 2.2 2.2 2.19 2.19 519.88
Feb. 20, 2019, 10:35 p.m. 2.19 2.19 2.19 2.19 50.4
Feb. 20, 2019, 10 p.m. 2.17 2.17 2.17 2.17 20.31
Feb. 20, 2019, 9:15 p.m. 2.18 2.18 2.18 2.18 29.57
Feb. 20, 2019, 5:40 p.m. 2.16 2.16 2.16 2.16 176.44
Feb. 20, 2019, 4:45 p.m. 2.17 2.17 2.17 2.17 14.82
Feb. 20, 2019, 4:20 p.m. 2.17 2.17 2.17 2.17 15.0
Feb. 20, 2019, 4:05 p.m. 2.15 2.15 2.15 2.15 10.0
Feb. 20, 2019, 3:55 p.m. 2.15 2.15 2.15 2.15 80.0
Feb. 20, 2019, 3:50 p.m. 2.15 2.15 2.15 2.15 20.0
Feb. 20, 2019, 3:45 p.m. 2.15 2.15 2.15 2.15 90.0
Feb. 20, 2019, 1:40 p.m. 2.19 2.19 2.19 2.19 93.51
Feb. 20, 2019, 1:20 p.m. 2.19 2.19 2.19 2.19 11.72
Feb. 20, 2019, 1 p.m. 2.2 2.2 2.2 2.2 11.73
Feb. 20, 2019, 12:45 p.m. 2.19 2.19 2.19 2.19 191.4
Feb. 20, 2019, 11:55 a.m. 2.19 2.19 2.19 2.19 15.0
Feb. 20, 2019, 11:35 a.m. 2.19 2.19 2.19 2.19 15.04
Feb. 20, 2019, 11:25 a.m. 2.19 2.19 2.19 2.19 68.67
Feb. 20, 2019, 11:15 a.m. 2.19 2.19 2.19 2.19 137.49
Feb. 20, 2019, 11:10 a.m. 2.19 2.19 2.19 2.19 129.93
Feb. 20, 2019, 11:05 a.m. 2.19 2.19 2.19 2.19 70.35
Feb. 20, 2019, 10:45 a.m. 2.2 2.2 2.2 2.2 20.0
Feb. 20, 2019, 10 a.m. 2.16 2.16 2.16 2.16 27.0
Feb. 20, 2019, 8:55 a.m. 2.14 2.14 2.14 2.14 129.58
Feb. 20, 2019, 8:50 a.m. 2.14 2.14 2.14 2.14 60.95
Feb. 20, 2019, 4:20 a.m. 2.14 2.14 2.14 2.14 22.47
Feb. 20, 2019, 12:45 a.m. 2.11 2.11 2.1 2.1 182.63
Feb. 20, 2019, 12:35 a.m. 2.12 2.12 2.12 2.12 30.0
Feb. 20, 2019, 12:25 a.m. 2.13 2.13 2.13 2.13 70.42
Feb. 19, 2019, 9:50 p.m. 2.2 2.2 2.2 2.2 9.73
Feb. 19, 2019, 9:35 p.m. 2.22 2.22 2.22 2.22 150.0
Feb. 19, 2019, 9:30 p.m. 2.2 2.2 2.2 2.2 81.01
Feb. 19, 2019, 8:30 p.m. 2.2 2.2 2.2 2.2 6.7
Feb. 19, 2019, 5:50 p.m. 2.19 2.19 2.19 2.19 150.0
Feb. 19, 2019, 5:25 p.m. 2.19 2.19 2.19 2.19 165.99
Feb. 19, 2019, 5:20 p.m. 2.19 2.2 2.19 2.2 14.16
Feb. 19, 2019, 5:10 p.m. 2.19 2.19 2.19 2.19 149.68
Feb. 19, 2019, 3:50 p.m. 2.21 2.21 2.21 2.21 200.0
Feb. 19, 2019, 2:50 p.m. 2.19 2.21 2.19 2.21 105.59
Feb. 19, 2019, 2:40 p.m. 2.2 2.2 2.2 2.2 22.87
Feb. 19, 2019, 2 p.m. 2.24 2.24 2.24 2.24 6.0
Feb. 19, 2019, 1:35 p.m. 2.21 2.21 2.21 2.21 40.92
Feb. 19, 2019, 12:15 p.m. 2.2 2.2 2.2 2.2 15.15
Feb. 19, 2019, 10:30 a.m. 2.16 2.16 2.13 2.13 418.0
Feb. 19, 2019, 8 a.m. 2.19 2.19 2.19 2.19 7.75
Feb. 19, 2019, 7:45 a.m. 2.18 2.18 2.18 2.18 12.5
Feb. 19, 2019, 7:35 a.m. 2.19 2.19 2.19 2.19 22.26
Feb. 19, 2019, 7:30 a.m. 2.2 2.2 2.2 2.2 18.13
Feb. 19, 2019, 7:25 a.m. 2.2 2.2 2.2 2.2 12.51
Feb. 19, 2019, 7:20 a.m. 2.21 2.21 2.2 2.2 210.75
Feb. 19, 2019, 7:05 a.m. 2.17 2.17 2.17 2.17 389.7
Feb. 19, 2019, 6:45 a.m. 2.17 2.17 2.17 2.17 36.99
Feb. 19, 2019, 5:35 a.m. 2.17 2.17 2.17 2.17 114.5
Feb. 19, 2019, 5:25 a.m. 2.17 2.17 2.17 2.17 57.85
Feb. 19, 2019, 5:20 a.m. 2.16 2.16 2.16 2.16 9.5
Feb. 19, 2019, 1:50 a.m. 2.12 2.12 2.12 2.12 50.95
Feb. 19, 2019, 1:45 a.m. 2.16 2.16 2.16 2.16 9.5
Feb. 19, 2019, 1:05 a.m. 2.21 2.21 2.21 2.21 15.14
Feb. 19, 2019, 1 a.m. 2.21 2.21 2.21 2.21 14.86
Feb. 19, 2019, 12:50 a.m. 2.21 2.21 2.21 2.21 533.06
Feb. 19, 2019, 12:40 a.m. 2.21 2.24 2.21 2.24 752.42
Feb. 19, 2019, 12:35 a.m. 2.22 2.23 2.22 2.23 35.99
Feb. 18, 2019, 9:30 p.m. 2.19 2.19 2.19 2.19 100.0
Feb. 18, 2019, 8:50 p.m. 2.2 2.2 2.2 2.2 21.47
Feb. 18, 2019, 8:30 p.m. 2.2 2.21 2.2 2.21 109.11
Feb. 18, 2019, 8:25 p.m. 2.2 2.2 2.2 2.2 163.65
Feb. 18, 2019, 8:20 p.m. 2.2 2.2 2.2 2.2 50.91
Feb. 18, 2019, 8:05 p.m. 2.23 2.23 2.23 2.23 22.0
Feb. 18, 2019, 8 p.m. 2.2 2.21 2.2 2.21 380.3
Feb. 18, 2019, 7:55 p.m. 2.2 2.2 2.2 2.2 94.44
Feb. 18, 2019, 7:50 p.m. 2.2 2.2 2.2 2.2 75.94
Feb. 18, 2019, 7:45 p.m. 2.2 2.2 2.2 2.2 136.07
Feb. 18, 2019, 7:40 p.m. 2.19 2.19 2.18 2.18 1000.0
Feb. 18, 2019, 7:30 p.m. 2.18 2.18 2.18 2.18 379.0
Feb. 18, 2019, 7:10 p.m. 2.18 2.18 2.18 2.18 500.0
Feb. 18, 2019, 7:05 p.m. 2.18 2.18 2.18 2.18 6.99
Feb. 18, 2019, 6:50 p.m. 2.2 2.2 2.18 2.18 169.07
Feb. 18, 2019, 6:45 p.m. 2.18 2.18 2.18 2.18 985.88
Feb. 18, 2019, 6:40 p.m. 2.18 2.18 2.18 2.18 989.63
Feb. 18, 2019, 6:10 p.m. 2.16 2.16 2.16 2.16 10.01
Feb. 18, 2019, 5:50 p.m. 2.16 2.17 2.14 2.17 205.8
Feb. 18, 2019, 5:35 p.m. 2.16 2.16 2.16 2.16 6.0
Feb. 18, 2019, 5:25 p.m. 2.14 2.14 2.14 2.14 55.89
Feb. 18, 2019, 4:55 p.m. 2.15 2.15 2.15 2.15 24.4
Feb. 18, 2019, 4:40 p.m. 2.12 2.12 2.12 2.12 371.0
Feb. 18, 2019, 4:35 p.m. 2.2 2.2 2.16 2.16 51.72
Feb. 18, 2019, 4:30 p.m. 2.15 2.18 2.15 2.18 246.11
Feb. 18, 2019, 4:20 p.m. 2.13 2.15 2.13 2.15 114.42
Feb. 18, 2019, 4:15 p.m. 2.13 2.13 2.13 2.13 99.8
Feb. 18, 2019, 4:10 p.m. 2.12 2.12 2.05 2.05 1610.93
Feb. 18, 2019, 4 p.m. 2.13 2.13 2.13 2.13 800.0
Feb. 18, 2019, 3:55 p.m. 2.12 2.13 2.12 2.13 190.0
Feb. 18, 2019, 3:45 p.m. 2.11 2.12 2.11 2.12 372.0
Feb. 18, 2019, 3:35 p.m. 2.11 2.11 2.11 2.11 6.0
Feb. 18, 2019, 2:45 p.m. 2.07 2.07 2.07 2.07 235.82
Feb. 18, 2019, 2:25 p.m. 2.13 2.13 2.1 2.1 17.99
Feb. 18, 2019, 2:20 p.m. 2.12 2.12 2.12 2.12 15.1
Feb. 18, 2019, 2:10 p.m. 2.11 2.11 2.11 2.11 6.0
Feb. 18, 2019, 1:55 p.m. 2.12 2.12 2.12 2.12 10.0
Feb. 18, 2019, 12:45 p.m. 2.07 2.07 2.07 2.07 235.93
Feb. 18, 2019, 12:35 p.m. 2.08 2.08 2.06 2.07 298.4
Feb. 18, 2019, noon 2.06 2.06 2.06 2.06 72.98
Feb. 18, 2019, 11:50 a.m. 2.04 2.04 2.04 2.04 25.33
Feb. 18, 2019, 11:05 a.m. 2.04 2.04 2.04 2.04 118.5
Feb. 18, 2019, 10:50 a.m. 2.03 2.03 2.02 2.02 133.45
Feb. 18, 2019, 10:25 a.m. 2.04 2.04 2.04 2.04 81.47
Feb. 18, 2019, 9:25 a.m. 2.06 2.06 2.06 2.06 2709.0
Feb. 18, 2019, 9:15 a.m. 2.04 2.04 2.04 2.04 19.96
Feb. 18, 2019, 7:10 a.m. 2.05 2.05 2.05 2.05 183.0
Feb. 18, 2019, 6:55 a.m. 2.02 2.02 2.02 2.02 10.0
Feb. 18, 2019, 6:35 a.m. 2.05 2.05 2.05 2.05 1500.0
Feb. 18, 2019, 1:05 a.m. 2.03 2.03 2.03 2.03 35.0
Feb. 18, 2019, 12:05 a.m. 2.0 2.0 2.0 2.0 23.67
Feb. 17, 2019, 11:35 p.m. 2.02 2.02 2.02 2.02 49.01
Feb. 17, 2019, 7:45 p.m. 1.98 1.98 1.98 1.98 130.0
Feb. 17, 2019, 7:20 p.m. 1.98 1.98 1.98 1.98 204.48
Feb. 17, 2019, 6:45 p.m. 1.97 1.97 1.97 1.97 218.72
Feb. 17, 2019, 6:40 p.m. 1.98 1.98 1.97 1.97 228.34
Feb. 17, 2019, 6 p.m. 1.98 1.99 1.98 1.99 370.0
Feb. 17, 2019, 3:50 p.m. 1.96 1.96 1.96 1.96 50.0
Feb. 17, 2019, 2:25 p.m. 1.96 1.96 1.96 1.96 200.0
Feb. 17, 2019, 2:20 p.m. 1.97 1.97 1.97 1.97 10.0
Feb. 17, 2019, 2:05 p.m. 1.96 1.96 1.96 1.96 93.28
Feb. 17, 2019, 1:55 p.m. 1.96 1.96 1.96 1.96 689.74
Feb. 17, 2019, 10:50 a.m. 2.01 2.01 2.01 2.01 38.0
Feb. 17, 2019, 10:45 a.m. 1.97 1.97 1.97 1.97 8.0
Feb. 17, 2019, 10:30 a.m. 2.04 2.04 2.04 2.04 831.83
Feb. 17, 2019, 10:25 a.m. 2.03 2.05 2.03 2.05 190.0
Feb. 17, 2019, 10:20 a.m. 2.01 2.01 2.01 2.01 8.0
Feb. 17, 2019, 12:20 a.m. 1.98 1.98 1.98 1.98 70.0
Feb. 16, 2019, 7:05 p.m. 1.99 1.99 1.98 1.98 21.73
Feb. 16, 2019, 6:25 p.m. 2.01 2.01 2.01 2.01 82.96
Feb. 16, 2019, 6:10 p.m. 2.0 2.0 1.99 1.99 196.78
Feb. 16, 2019, 5:30 p.m. 2.01 2.01 2.01 2.01 150.0
Feb. 16, 2019, 2:20 p.m. 2.0 2.0 2.0 2.0 300.0
Feb. 16, 2019, 2:15 p.m. 2.0 2.0 2.0 2.0 251.44
Feb. 16, 2019, 1:15 p.m. 2.0 2.0 2.0 2.0 15.0
Feb. 16, 2019, 12:25 p.m. 1.99 2.0 1.99 2.0 72.37
Feb. 16, 2019, 11:20 a.m. 2.0 2.0 2.0 2.0 290.0
Feb. 16, 2019, 11:15 a.m. 1.99 1.99 1.99 1.99 370.0
Feb. 16, 2019, 11:05 a.m. 1.98 1.98 1.98 1.98 289.44
Feb. 16, 2019, 11 a.m. 1.97 1.97 1.97 1.97 14.0
Feb. 16, 2019, 10:45 a.m. 1.99 1.99 1.99 1.99 330.0
Feb. 16, 2019, 6:40 a.m. 2.01 2.01 2.01 2.01 252.0
Feb. 16, 2019, 5:55 a.m. 2.01 2.01 2.01 2.01 12.98
Feb. 16, 2019, 4:25 a.m. 2.02 2.02 2.02 2.02 13.18
Feb. 16, 2019, 4:20 a.m. 2.02 2.02 2.02 2.02 13.37
Feb. 16, 2019, 4:15 a.m. 2.02 2.02 2.02 2.02 27.37
Feb. 16, 2019, 4:10 a.m. 2.02 2.02 2.02 2.02 13.99
Feb. 16, 2019, 4 a.m. 2.02 2.02 2.02 2.02 28.58
Feb. 16, 2019, 3:25 a.m. 2.0 2.0 2.0 2.0 50.0
Feb. 16, 2019, 3:20 a.m. 2.0 2.0 2.0 2.0 1002.99
Feb. 16, 2019, 2:50 a.m. 2.01 2.01 2.01 2.01 1005.0
Feb. 16, 2019, 2:25 a.m. 2.01 2.01 2.01 2.01 38.69
Feb. 16, 2019, 2:20 a.m. 2.01 2.01 2.01 2.01 19.9
Feb. 16, 2019, 1:15 a.m. 2.01 2.01 2.01 2.01 247.86
Feb. 16, 2019, 12:40 a.m. 2.01 2.02 2.01 2.02 15.0
Feb. 16, 2019, 12:30 a.m. 1.98 2.02 1.98 2.02 23.42
Feb. 16, 2019, 12:25 a.m. 1.94 1.94 1.94 1.94 100.0
Feb. 16, 2019, 12:20 a.m. 1.94 1.94 1.94 1.94 112.15
Feb. 15, 2019, 7:25 p.m. 1.94 1.94 1.94 1.94 10.0
Feb. 15, 2019, 5:50 p.m. 1.94 1.94 1.94 1.94 92.9
Feb. 15, 2019, 3:45 p.m. 1.92 1.92 1.92 1.92 15.79
Feb. 15, 2019, 2:30 p.m. 1.96 1.96 1.95 1.95 10.08
Feb. 15, 2019, 2:20 p.m. 1.96 1.96 1.96 1.96 69.02
Feb. 15, 2019, 1:30 p.m. 1.95 1.99 1.95 1.99 174.18
Feb. 15, 2019, 1:25 p.m. 1.95 1.95 1.95 1.95 29.71
Feb. 15, 2019, 11:20 a.m. 1.93 1.93 1.93 1.93 308.74
Feb. 15, 2019, 11 a.m. 1.94 1.94 1.94 1.94 17.51
Feb. 15, 2019, 6:45 a.m. 1.94 1.94 1.94 1.94 95.0
Feb. 15, 2019, 6:40 a.m. 1.94 1.94 1.94 1.94 120.56
Feb. 15, 2019, 5:25 a.m. 1.93 1.93 1.92 1.92 77.75
Feb. 15, 2019, 5:20 a.m. 1.93 1.93 1.93 1.93 95.09
Feb. 15, 2019, 3:45 a.m. 1.92 1.92 1.92 1.92 44.95
Feb. 15, 2019, midnight 1.91 1.91 1.91 1.91 20.93
Feb. 14, 2019, 5:45 p.m. 1.94 1.94 1.94 1.94 313.98
Feb. 14, 2019, 3:15 p.m. 1.92 1.92 1.92 1.92 364.57
Feb. 14, 2019, 8 a.m. 1.92 1.92 1.92 1.92 94.14
Feb. 14, 2019, 7:30 a.m. 1.92 1.92 1.92 1.92 415.64
Feb. 14, 2019, 7:05 a.m. 1.95 1.95 1.95 1.95 0.0
Feb. 14, 2019, 4:35 a.m. 1.96 1.96 1.96 1.96 229.92
Feb. 14, 2019, 3:25 a.m. 1.95 1.95 1.95 1.95 149.04
Feb. 14, 2019, 3:10 a.m. 1.95 1.95 1.95 1.95 53.08
Feb. 13, 2019, 1:10 p.m. 1.95 1.95 1.95 1.95 10.0
Feb. 13, 2019, 11:20 a.m. 1.95 1.95 1.95 1.95 14.66
Feb. 13, 2019, 10:30 a.m. 1.96 1.96 1.96 1.96 159.01
Feb. 13, 2019, 10 a.m. 1.95 1.95 1.95 1.95 46.98
Feb. 13, 2019, 9:15 a.m. 1.96 1.96 1.96 1.96 33.26
Feb. 13, 2019, 8:55 a.m. 1.96 1.96 1.96 1.96 7.0
Feb. 13, 2019, 8:10 a.m. 1.97 1.97 1.97 1.97 94.34
Feb. 13, 2019, 8:05 a.m. 1.97 1.97 1.97 1.97 9.0
Feb. 13, 2019, 7:05 a.m. 1.99 1.99 1.99 1.99 249.87
Feb. 13, 2019, 6:45 a.m. 2.0 2.0 2.0 2.0 324.84
Feb. 13, 2019, 4:55 a.m. 1.98 1.98 1.98 1.98 28.0
Feb. 13, 2019, 2:55 a.m. 1.98 1.98 1.98 1.98 151.71
Feb. 13, 2019, 1:55 a.m. 1.97 1.97 1.97 1.97 23.72
Feb. 13, 2019, 12:10 a.m. 1.98 1.98 1.98 1.98 75.93
Feb. 13, 2019, midnight 1.99 1.99 1.99 1.99 29.58
Feb. 12, 2019, 11:40 p.m. 1.98 1.98 1.98 1.98 10.03
Feb. 12, 2019, 10:25 p.m. 1.97 1.97 1.97 1.97 6.0
Feb. 12, 2019, 9:45 p.m. 1.99 1.99 1.99 1.99 10.03
Feb. 12, 2019, 9:10 p.m. 2.01 2.01 2.01 2.01 102.5
Feb. 12, 2019, 8:15 p.m. 1.99 1.99 1.99 1.99 575.19
Feb. 12, 2019, 8:10 p.m. 1.99 1.99 1.99 1.99 1000.0
Feb. 12, 2019, 6:45 p.m. 1.99 1.99 1.98 1.98 117.87
Feb. 12, 2019, 6:40 p.m. 1.97 1.97 1.97 1.97 19.0
Feb. 12, 2019, 4:35 p.m. 1.95 1.95 1.95 1.95 499.99
Feb. 12, 2019, 2 p.m. 1.95 1.95 1.95 1.95 147.0
Feb. 12, 2019, 1:10 p.m. 1.94 1.94 1.94 1.94 46.05
Feb. 12, 2019, 12:45 p.m. 1.94 1.94 1.94 1.94 51.53
Feb. 12, 2019, 12:40 p.m. 1.94 1.94 1.94 1.94 8.0
Feb. 12, 2019, 11:30 a.m. 1.93 1.93 1.93 1.93 97.68
Feb. 12, 2019, 11 a.m. 1.93 1.93 1.93 1.93 59.35
Feb. 12, 2019, 10:50 a.m. 1.93 1.93 1.93 1.93 10.97
Feb. 12, 2019, 10:30 a.m. 1.92 1.92 1.92 1.92 199.6
Feb. 12, 2019, 5:35 a.m. 1.93 1.93 1.93 1.93 1047.95
Feb. 12, 2019, 4 a.m. 1.94 1.94 1.93 1.93 17.8
Feb. 12, 2019, 3:20 a.m. 1.93 1.93 1.93 1.93 125.0
Feb. 12, 2019, 12:30 a.m. 1.92 1.92 1.92 1.92 47.85
Feb. 11, 2019, 11:50 p.m. 1.95 1.95 1.95 1.95 15.0
Feb. 11, 2019, 10:50 p.m. 1.94 1.94 1.94 1.94 98.49
Feb. 11, 2019, 10:20 p.m. 1.94 1.94 1.94 1.94 21.18
Feb. 11, 2019, 9:50 p.m. 1.94 1.94 1.94 1.94 33.52
Feb. 11, 2019, 5:50 p.m. 1.93 1.93 1.93 1.93 10.99
Feb. 11, 2019, 5:45 p.m. 1.94 1.94 1.94 1.94 6.0
Feb. 11, 2019, 3:30 p.m. 1.94 1.94 1.94 1.94 39.98
Feb. 11, 2019, 1:10 p.m. 1.94 1.94 1.94 1.94 56.79
Feb. 11, 2019, 10:30 a.m. 1.94 1.94 1.94 1.94 98.59
Feb. 11, 2019, 9:30 a.m. 1.92 1.92 1.92 1.92 9.79
Feb. 11, 2019, 9:25 a.m. 1.94 1.94 1.9 1.9 4114.7
Feb. 11, 2019, 12:05 a.m. 1.99 1.99 1.99 1.99 25.73
Feb. 10, 2019, 10:30 p.m. 1.97 1.97 1.97 1.97 27.51
Feb. 10, 2019, 10:25 p.m. 1.97 1.99 1.97 1.99 582.51
Feb. 10, 2019, 10:10 p.m. 1.95 1.95 1.95 1.95 0.0
Feb. 10, 2019, 9:45 p.m. 1.95 1.95 1.95 1.95 34.84
Feb. 10, 2019, 8:40 p.m. 1.95 1.95 1.95 1.95 168.61
Feb. 10, 2019, 6:25 p.m. 1.95 1.95 1.95 1.95 158.0
Feb. 10, 2019, 5:05 p.m. 1.96 1.96 1.96 1.96 239.61
Feb. 10, 2019, 5 p.m. 1.95 1.95 1.95 1.95 76.6
Feb. 10, 2019, 4:45 p.m. 1.95 1.95 1.95 1.95 95.18
Feb. 10, 2019, 4:40 p.m. 1.95 1.95 1.95 1.95 59.98
Feb. 10, 2019, 4:15 p.m. 1.94 1.94 1.94 1.94 12.3
Feb. 10, 2019, 12:50 p.m. 1.93 1.93 1.92 1.92 12.98
Feb. 10, 2019, 10:10 a.m. 1.91 1.91 1.91 1.91 130.21
Feb. 10, 2019, 9:55 a.m. 1.91 1.91 1.91 1.91 14.58
Feb. 10, 2019, 9:25 a.m. 1.91 1.91 1.91 1.91 15.71
Feb. 10, 2019, 6:30 a.m. 1.94 1.94 1.94 1.94 95.37
Feb. 10, 2019, 6:15 a.m. 1.94 1.94 1.94 1.94 15.0
Feb. 9, 2019, 6:25 p.m. 1.96 1.96 1.96 1.96 20.0
Feb. 9, 2019, 3:35 p.m. 2.01 2.01 2.01 2.01 500.0
Feb. 9, 2019, 3:30 p.m. 2.01 2.01 2.01 2.01 2000.0
Feb. 9, 2019, 3:25 p.m. 2.0 2.0 1.99 1.99 143.9
Feb. 9, 2019, 3:20 p.m. 1.99 1.99 1.99 1.99 997.77
Feb. 9, 2019, 2:20 p.m. 1.99 1.99 1.99 1.99 45.87
Feb. 9, 2019, 1:45 p.m. 1.98 1.98 1.98 1.98 20.19
Feb. 9, 2019, 1:40 p.m. 1.99 1.99 1.99 1.99 19.63
Feb. 9, 2019, 12:30 p.m. 1.99 1.99 1.99 1.99 25.0
Feb. 9, 2019, 12:15 p.m. 1.98 1.98 1.98 1.98 25.0
Feb. 9, 2019, 12:10 p.m. 1.98 1.98 1.98 1.98 6.0
Feb. 9, 2019, 11:50 a.m. 1.98 1.98 1.98 1.98 102.57
Feb. 9, 2019, 11:10 a.m. 1.98 1.98 1.98 1.98 100.0
Feb. 9, 2019, 10:50 a.m. 1.97 1.97 1.97 1.97 125.12
Feb. 9, 2019, 10:40 a.m. 1.97 1.97 1.97 1.97 9.5
Feb. 9, 2019, 7:10 a.m. 1.96 1.96 1.96 1.96 20.0
Feb. 9, 2019, 3:20 a.m. 1.96 1.96 1.96 1.96 12.0
Feb. 9, 2019, 12:15 a.m. 1.98 1.98 1.98 1.98 96.67
Feb. 8, 2019, 11:35 p.m. 1.96 1.96 1.96 1.96 8.0
Feb. 8, 2019, 9:45 p.m. 1.94 1.94 1.94 1.94 29.94
Feb. 8, 2019, 9:40 p.m. 1.93 1.93 1.93 1.93 22.05
Feb. 8, 2019, 9:05 p.m. 1.97 1.97 1.97 1.97 198.26
Feb. 8, 2019, 9 p.m. 1.98 1.98 1.98 1.98 6.0
Feb. 8, 2019, 8:25 p.m. 1.98 1.98 1.97 1.97 28.11
Feb. 8, 2019, 8:20 p.m. 1.97 1.97 1.97 1.97 200.0
Feb. 8, 2019, 8:10 p.m. 1.97 1.97 1.97 1.97 1042.47
Feb. 8, 2019, 7:35 p.m. 1.97 1.97 1.97 1.97 529.26
Feb. 8, 2019, 7:30 p.m. 1.97 1.97 1.97 1.97 703.28
Feb. 8, 2019, 7:15 p.m. 1.96 1.96 1.96 1.96 72.79
Feb. 8, 2019, 7:10 p.m. 1.97 1.98 1.97 1.98 252.82
Feb. 8, 2019, 6:55 p.m. 1.96 1.96 1.96 1.96 33.19
Feb. 8, 2019, 6:45 p.m. 1.96 1.96 1.96 1.96 53.98
Feb. 8, 2019, 6:40 p.m. 1.96 1.96 1.96 1.96 12.25
Feb. 8, 2019, 6:35 p.m. 1.96 1.96 1.96 1.96 36.68
Feb. 8, 2019, 6:25 p.m. 1.96 1.96 1.96 1.96 112.64
Feb. 8, 2019, 6 p.m. 1.98 1.98 1.98 1.98 200.0
Feb. 8, 2019, 5:35 p.m. 1.97 1.97 1.97 1.97 49.5
Feb. 8, 2019, 5:30 p.m. 1.97 1.97 1.97 1.97 30.0
Feb. 8, 2019, 5:25 p.m. 1.96 1.96 1.96 1.96 84.82
Feb. 8, 2019, 5:20 p.m. 1.97 1.97 1.97 1.97 30.0
Feb. 8, 2019, 5 p.m. 1.97 1.97 1.97 1.97 400.0
Feb. 8, 2019, 4:55 p.m. 2.0 2.0 1.95 1.99 817.89
Feb. 8, 2019, 4:50 p.m. 1.98 2.0 1.98 2.0 329.7
Feb. 8, 2019, 4:45 p.m. 1.96 1.96 1.96 1.96 29.94
Feb. 8, 2019, 4:20 p.m. 1.91 1.91 1.91 1.91 20.89
Feb. 8, 2019, 4:10 p.m. 1.91 1.91 1.91 1.91 72.93
Feb. 8, 2019, 3:55 p.m. 1.9 1.9 1.9 1.9 606.04
Feb. 8, 2019, 3:50 p.m. 1.89 1.89 1.89 1.89 100.37
Feb. 8, 2019, 3:45 p.m. 1.89 1.89 1.89 1.89 192.08
Feb. 8, 2019, 3:40 p.m. 1.88 1.9 1.88 1.9 3568.32
Feb. 8, 2019, 3 p.m. 1.85 1.85 1.85 1.85 6.0
Feb. 8, 2019, 2:45 p.m. 1.86 1.86 1.86 1.86 100.0
Feb. 8, 2019, 2:15 p.m. 1.87 1.87 1.87 1.87 54.0
Feb. 8, 2019, 11:35 a.m. 1.85 1.85 1.85 1.85 10.83
Feb. 8, 2019, 11:20 a.m. 1.85 1.86 1.85 1.86 844.25
Feb. 8, 2019, 9:30 a.m. 1.84 1.84 1.83 1.83 5000.0
Feb. 8, 2019, 9:25 a.m. 1.84 1.84 1.84 1.84 2029.95
Feb. 8, 2019, 9:20 a.m. 1.85 1.85 1.85 1.85 491.12
Feb. 8, 2019, 9:15 a.m. 1.86 1.86 1.86 1.86 75.0
Feb. 8, 2019, 9:05 a.m. 1.86 1.86 1.86 1.86 779.92
Feb. 8, 2019, 8:50 a.m. 1.79 1.79 1.79 1.79 209.67
Feb. 8, 2019, 7:05 a.m. 1.78 1.78 1.78 1.78 68.83
Feb. 8, 2019, 4:50 a.m. 1.77 1.77 1.77 1.77 19.0
Feb. 8, 2019, 2:25 a.m. 1.77 1.77 1.77 1.77 70.12
Feb. 8, 2019, 1:35 a.m. 1.78 1.78 1.78 1.78 56.45
Feb. 8, 2019, 1:25 a.m. 1.78 1.78 1.77 1.77 5664.13
Feb. 7, 2019, 9:20 p.m. 1.79 1.79 1.79 1.79 692.93
Feb. 7, 2019, 6:30 p.m. 1.78 1.78 1.78 1.78 315.66
Feb. 7, 2019, 6:20 p.m. 1.78 1.78 1.78 1.78 31.85
Feb. 7, 2019, 6:15 p.m. 1.79 1.79 1.77 1.77 660.4
Feb. 7, 2019, 4:35 p.m. 1.8 1.8 1.8 1.8 45.45
Feb. 7, 2019, 2 p.m. 1.81 1.81 1.81 1.81 500.0
Feb. 7, 2019, 1:55 p.m. 1.8 1.8 1.8 1.8 26.95
Feb. 7, 2019, 1:20 p.m. 1.81 1.81 1.81 1.81 344.56
Feb. 7, 2019, 12:35 p.m. 1.8 1.8 1.8 1.8 22.07
Feb. 7, 2019, 12:25 p.m. 1.82 1.82 1.82 1.82 12.0
Feb. 7, 2019, 10:35 a.m. 1.79 1.79 1.79 1.79 11.26
Feb. 7, 2019, 10:25 a.m. 1.78 1.78 1.78 1.78 105.81
Feb. 7, 2019, 10 a.m. 1.78 1.78 1.78 1.78 11.26
Feb. 7, 2019, 9:50 a.m. 1.79 1.79 1.79 1.79 59.5
Feb. 7, 2019, 7:05 a.m. 1.76 1.76 1.76 1.76 9.23
Feb. 7, 2019, 6:25 a.m. 1.77 1.78 1.77 1.78 200.0
Feb. 7, 2019, 12:10 a.m. 1.77 1.77 1.77 1.77 11.31
Feb. 6, 2019, 11:20 p.m. 1.75 1.75 1.75 1.75 32.84
Feb. 6, 2019, 10:40 p.m. 1.76 1.76 1.76 1.76 11.53
Feb. 6, 2019, 10:35 p.m. 1.75 1.75 1.75 1.75 38.72
Feb. 6, 2019, 10:30 p.m. 1.75 1.75 1.75 1.75 100.8
Feb. 6, 2019, 6 p.m. 1.74 1.74 1.73 1.73 353.31
Feb. 6, 2019, 4:45 p.m. 1.74 1.74 1.74 1.74 20.51
Feb. 6, 2019, 4:40 p.m. 1.74 1.74 1.74 1.74 310.56
Feb. 6, 2019, 4:20 p.m. 1.78 1.79 1.78 1.78 590.83
Feb. 6, 2019, 4:10 p.m. 1.77 1.77 1.77 1.77 326.6
Feb. 6, 2019, 4 p.m. 1.77 1.77 1.77 1.77 207.13
Feb. 6, 2019, 2:40 p.m. 1.75 1.75 1.75 1.75 134.5
Feb. 6, 2019, 12:15 p.m. 1.76 1.76 1.76 1.76 11.3
Feb. 6, 2019, 11:45 a.m. 1.75 1.75 1.75 1.75 15.44
Feb. 6, 2019, 11:30 a.m. 1.75 1.75 1.75 1.75 292.53
Feb. 6, 2019, 10:50 a.m. 1.75 1.75 1.75 1.75 39.92
Feb. 6, 2019, 10:20 a.m. 1.75 1.75 1.75 1.75 1062.3
Feb. 6, 2019, 9:25 a.m. 1.76 1.76 1.76 1.76 271.75
Feb. 6, 2019, 7:35 a.m. 1.77 1.77 1.77 1.77 35.51
Feb. 6, 2019, 7:30 a.m. 1.77 1.77 1.77 1.77 70.81
Feb. 6, 2019, 7:25 a.m. 1.77 1.77 1.77 1.77 43.27
Feb. 6, 2019, 7:20 a.m. 1.78 1.78 1.77 1.77 180.61
Feb. 6, 2019, 7:15 a.m. 1.77 1.77 1.77 1.77 1137.0
Feb. 6, 2019, 4:10 a.m. 1.76 1.76 1.76 1.76 15.0
Feb. 6, 2019, 3:40 a.m. 1.78 1.78 1.78 1.78 11.3
Feb. 6, 2019, 1:40 a.m. 1.78 1.78 1.78 1.78 0.01
Feb. 6, 2019, 1:35 a.m. 1.78 1.78 1.78 1.78 104.8
Feb. 6, 2019, 1:30 a.m. 1.79 1.79 1.79 1.79 30.0
Feb. 6, 2019, 1:20 a.m. 1.78 1.78 1.78 1.78 87.0
Feb. 6, 2019, 1:15 a.m. 1.8 1.8 1.8 1.8 676.0
Feb. 6, 2019, 1:10 a.m. 1.82 1.82 1.81 1.81 72.98
Feb. 6, 2019, midnight 1.83 1.83 1.83 1.83 94.19
Feb. 5, 2019, 11:45 p.m. 1.83 1.83 1.83 1.83 12.95
Feb. 5, 2019, 11:40 p.m. 1.83 1.83 1.83 1.83 8.07
Feb. 5, 2019, 10:30 p.m. 1.83 1.83 1.83 1.83 31.18
Feb. 5, 2019, 10:25 p.m. 1.83 1.83 1.83 1.83 10.0
Feb. 5, 2019, 6:35 p.m. 1.82 1.82 1.82 1.82 82.57
Feb. 5, 2019, 5:55 p.m. 1.82 1.82 1.82 1.82 54.56
Feb. 5, 2019, 5:05 p.m. 1.82 1.82 1.82 1.82 259.49
Feb. 5, 2019, 5 p.m. 1.83 1.83 1.83 1.83 467.19
Feb. 5, 2019, 4:05 p.m. 1.82 1.82 1.82 1.82 276.38
Feb. 5, 2019, 10:55 a.m. 1.83 1.83 1.83 1.83 850.0
Feb. 5, 2019, 10:25 a.m. 1.82 1.82 1.82 1.82 38.54
Feb. 5, 2019, 10 a.m. 1.82 1.82 1.82 1.82 54.29
Feb. 5, 2019, 9:55 a.m. 1.82 1.82 1.82 1.82 47.42
Feb. 5, 2019, 9:40 a.m. 1.82 1.82 1.82 1.82 35.66
Feb. 5, 2019, 8:45 a.m. 1.83 1.83 1.83 1.83 14.07
Feb. 5, 2019, 6:15 a.m. 1.84 1.84 1.84 1.84 30.0
Feb. 5, 2019, 3 a.m. 1.84 1.84 1.83 1.83 14.09
Feb. 5, 2019, 1:55 a.m. 1.83 1.83 1.83 1.83 81.81
Feb. 5, 2019, 1:50 a.m. 1.83 1.83 1.83 1.83 101.81
Feb. 5, 2019, 1:45 a.m. 1.83 1.83 1.83 1.83 125.0
Feb. 4, 2019, 11:05 p.m. 1.84 1.84 1.84 1.84 37.5
Feb. 4, 2019, 10:20 p.m. 1.84 1.84 1.84 1.84 10.83
Feb. 4, 2019, 5:20 p.m. 1.85 1.85 1.85 1.85 105.28
Feb. 4, 2019, 4:55 p.m. 1.85 1.86 1.85 1.86 146.0
Feb. 4, 2019, 4:15 p.m. 1.85 1.85 1.84 1.84 800.05
Feb. 4, 2019, 10:25 a.m. 1.84 1.84 1.84 1.84 10.97
Feb. 4, 2019, 9:10 a.m. 1.84 1.84 1.84 1.84 28.09
Feb. 4, 2019, 9 a.m. 1.85 1.85 1.85 1.85 199.69
Feb. 4, 2019, 8:55 a.m. 1.85 1.85 1.85 1.85 629.68
Feb. 4, 2019, 8:50 a.m. 1.85 1.85 1.85 1.85 51.28
Feb. 4, 2019, 8:45 a.m. 1.84 1.84 1.84 1.84 30.0
Feb. 4, 2019, 7:10 a.m. 1.83 1.83 1.83 1.83 65.29
Feb. 4, 2019, 5 a.m. 1.83 1.83 1.83 1.83 250.0
Feb. 4, 2019, 4:35 a.m. 1.84 1.84 1.84 1.84 30.0
Feb. 3, 2019, 10 p.m. 1.84 1.84 1.84 1.84 500.0
Feb. 3, 2019, 9:10 p.m. 1.84 1.84 1.84 1.84 803.3
Feb. 3, 2019, 7:50 p.m. 1.84 1.84 1.84 1.84 92.2
Feb. 3, 2019, 7:45 p.m. 1.84 1.84 1.84 1.84 7.52
Feb. 3, 2019, 6:45 p.m. 1.85 1.85 1.85 1.85 167.91
Feb. 3, 2019, 6:25 p.m. 1.85 1.85 1.85 1.85 117.6
Feb. 3, 2019, 2:40 p.m. 1.87 1.87 1.87 1.87 65.0
Feb. 3, 2019, 12:30 a.m. 1.89 1.89 1.89 1.89 14.0
Feb. 3, 2019, 12:20 a.m. 1.89 1.89 1.89 1.89 29.94
Feb. 3, 2019, 12:15 a.m. 1.9 1.9 1.9 1.9 10.51
Feb. 3, 2019, midnight 1.93 1.93 1.93 1.93 391.26
Feb. 2, 2019, 11:40 p.m. 1.89 1.89 1.89 1.89 16.33
Feb. 2, 2019, 11:30 p.m. 1.88 1.88 1.88 1.88 10.75
Feb. 2, 2019, 11:20 p.m. 1.86 1.86 1.86 1.86 111.34
Feb. 2, 2019, 11 p.m. 1.86 1.86 1.86 1.86 12.03
Feb. 2, 2019, 7:40 p.m. 1.87 1.87 1.87 1.87 670.74
Feb. 2, 2019, 4:25 p.m. 1.86 1.86 1.86 1.86 6.0
Feb. 2, 2019, 3:40 p.m. 1.86 1.86 1.86 1.86 10.72
Feb. 2, 2019, 3 p.m. 1.86 1.87 1.86 1.87 12.0
Feb. 2, 2019, 12:10 p.m. 1.88 1.88 1.88 1.88 100.44
Feb. 2, 2019, 11:05 a.m. 1.87 1.87 1.87 1.87 101.7
Feb. 2, 2019, 10:50 a.m. 1.88 1.88 1.88 1.88 40.9
Feb. 2, 2019, 7:25 a.m. 1.9 1.9 1.9 1.9 25.0
Feb. 2, 2019, 3:20 a.m. 1.88 1.89 1.88 1.89 423.13
Feb. 2, 2019, 2:40 a.m. 1.88 1.88 1.88 1.88 207.04
Feb. 2, 2019, 2 a.m. 1.88 1.88 1.88 1.88 359.1
Feb. 2, 2019, 1:50 a.m. 1.88 1.89 1.88 1.88 1500.59
Feb. 2, 2019, 1:45 a.m. 1.88 1.88 1.88 1.88 500.0
Feb. 2, 2019, 12:30 a.m. 1.87 1.87 1.87 1.87 35.85
Feb. 2, 2019, 12:15 a.m. 1.87 1.87 1.87 1.87 750.0
Feb. 1, 2019, 10:45 p.m. 1.87 1.87 1.87 1.87 10.0
Feb. 1, 2019, 10:20 p.m. 1.86 1.86 1.86 1.86 299.95
Feb. 1, 2019, 9:35 p.m. 1.88 1.88 1.87 1.87 1275.99
Feb. 1, 2019, 6:15 p.m. 1.88 1.88 1.88 1.88 9.5
Feb. 1, 2019, 2:10 p.m. 1.89 1.89 1.89 1.89 9.98
Feb. 1, 2019, 2 p.m. 1.89 1.89 1.89 1.89 10.0
Feb. 1, 2019, 1:55 p.m. 1.88 1.88 1.88 1.88 40.0
Feb. 1, 2019, 12:25 p.m. 1.87 1.87 1.87 1.87 329.0
Feb. 1, 2019, 12:05 p.m. 1.88 1.88 1.88 1.88 77.84
Feb. 1, 2019, 11:55 a.m. 1.87 1.87 1.87 1.87 10.75
Feb. 1, 2019, 11:20 a.m. 1.88 1.88 1.88 1.88 22.1
Feb. 1, 2019, 11:15 a.m. 1.88 1.88 1.88 1.88 10.08
Feb. 1, 2019, 11:10 a.m. 1.87 1.87 1.87 1.87 500.0
Feb. 1, 2019, 9:50 a.m. 1.87 1.87 1.87 1.87 1196.6
Feb. 1, 2019, 9:45 a.m. 1.86 1.87 1.86 1.87 600.5
Feb. 1, 2019, 9:35 a.m. 1.86 1.86 1.86 1.86 21.99
Feb. 1, 2019, 9:25 a.m. 1.86 1.86 1.86 1.86 102.75
Feb. 1, 2019, 9:15 a.m. 1.86 1.86 1.86 1.86 12.99
Feb. 1, 2019, 8:50 a.m. 1.85 1.86 1.85 1.86 48.0
Feb. 1, 2019, 7 a.m. 1.85 1.85 1.84 1.84 2290.97
Feb. 1, 2019, 6:50 a.m. 1.84 1.84 1.84 1.84 26.58
Feb. 1, 2019, 6:45 a.m. 1.85 1.85 1.85 1.85 145.03
Feb. 1, 2019, 6:20 a.m. 1.84 1.84 1.84 1.84 1704.85
Feb. 1, 2019, 4:30 a.m. 1.84 1.85 1.84 1.85 2536.13
Feb. 1, 2019, 1:45 a.m. 1.85 1.85 1.85 1.85 500.0
Feb. 1, 2019, 1:20 a.m. 1.86 1.86 1.86 1.86 20.0
Feb. 1, 2019, 12:30 a.m. 1.86 1.86 1.86 1.86 228.51
Jan. 31, 2019, 10:55 p.m. 1.88 1.88 1.88 1.88 30.0
Jan. 31, 2019, 10:45 p.m. 1.89 1.89 1.89 1.89 103.15
Jan. 31, 2019, 8:20 p.m. 1.87 1.87 1.87 1.87 124.83
Jan. 31, 2019, 6 p.m. 1.86 1.86 1.86 1.86 9.42
Jan. 31, 2019, 5:05 p.m. 1.86 1.86 1.86 1.86 6.0
Jan. 31, 2019, 2:10 p.m. 1.87 1.87 1.87 1.87 30.0
Jan. 31, 2019, 12:55 p.m. 1.87 1.87 1.87 1.87 419.66
Jan. 31, 2019, 11:55 a.m. 1.87 1.87 1.87 1.87 1387.83
Jan. 31, 2019, 11:45 a.m. 1.87 1.87 1.87 1.87 32.77
Jan. 31, 2019, 11:30 a.m. 1.88 1.88 1.86 1.86 350.11
Jan. 31, 2019, 8:15 a.m. 1.9 1.9 1.9 1.9 170.75
Jan. 31, 2019, 8:10 a.m. 1.9 1.9 1.9 1.9 15.0
Jan. 31, 2019, 5:45 a.m. 1.93 1.93 1.93 1.93 56.28
Jan. 31, 2019, 5:20 a.m. 1.94 1.94 1.94 1.94 35.0
Jan. 31, 2019, 4:30 a.m. 1.93 1.93 1.93 1.93 200.0
Jan. 31, 2019, 3:50 a.m. 1.93 1.93 1.93 1.93 242.0
Jan. 31, 2019, 12:55 a.m. 1.96 1.96 1.96 1.96 16.27
Jan. 30, 2019, 11:15 p.m. 1.92 1.92 1.92 1.92 221.78
Jan. 30, 2019, 10 p.m. 1.91 1.91 1.91 1.91 179.74
Jan. 30, 2019, 9:55 p.m. 1.91 1.92 1.91 1.92 838.61
Jan. 30, 2019, 9:15 p.m. 1.91 1.91 1.91 1.91 22.0
Jan. 30, 2019, 9:10 p.m. 1.91 1.91 1.91 1.91 178.12
Jan. 30, 2019, 8:50 p.m. 1.92 1.92 1.92 1.92 364.68
Jan. 30, 2019, 8:05 p.m. 1.91 1.92 1.91 1.92 783.52
Jan. 30, 2019, 7:20 p.m. 1.93 1.93 1.93 1.93 142.12
Jan. 30, 2019, 4 p.m. 1.93 1.93 1.93 1.93 320.56
Jan. 30, 2019, 2:30 p.m. 1.91 1.91 1.91 1.91 37.66
Jan. 30, 2019, 2:05 p.m. 1.92 1.92 1.92 1.92 224.27
Jan. 30, 2019, 12:50 p.m. 1.91 1.91 1.91 1.91 577.12
Jan. 30, 2019, 12:45 p.m. 1.92 1.92 1.92 1.92 9.94
Jan. 30, 2019, 12:40 p.m. 1.93 1.93 1.93 1.93 6.0
Jan. 30, 2019, 12:35 p.m. 1.91 1.91 1.91 1.91 262.96
Jan. 30, 2019, 12:25 p.m. 1.89 1.89 1.89 1.89 6.0
Jan. 30, 2019, 12:20 p.m. 1.89 1.89 1.89 1.89 151.98
Jan. 30, 2019, 11:55 a.m. 1.87 1.87 1.87 1.87 350.24
Jan. 30, 2019, 11:15 a.m. 1.88 1.88 1.88 1.88 83.49
Jan. 30, 2019, 11 a.m. 1.87 1.87 1.87 1.87 65.9
Jan. 30, 2019, 8:30 a.m. 1.87 1.87 1.87 1.87 619.13
Jan. 30, 2019, 8 a.m. 1.87 1.87 1.87 1.87 6.0
Jan. 30, 2019, 7:45 a.m. 1.88 1.88 1.88 1.88 50.0
Jan. 30, 2019, 6:25 a.m. 1.86 1.86 1.86 1.86 52.95
Jan. 30, 2019, 6 a.m. 1.88 1.88 1.88 1.88 183.0
Jan. 30, 2019, 5:45 a.m. 1.88 1.88 1.88 1.88 1700.0
Jan. 30, 2019, 5:35 a.m. 1.87 1.87 1.87 1.87 371.49
Jan. 30, 2019, 3:35 a.m. 1.86 1.86 1.86 1.86 653.56
Jan. 30, 2019, 3:15 a.m. 1.86 1.86 1.86 1.86 401.03
Jan. 30, 2019, 1:35 a.m. 1.85 1.85 1.85 1.85 10.68
Jan. 30, 2019, 12:50 a.m. 1.84 1.85 1.84 1.85 303.36
Jan. 30, 2019, midnight 1.87 1.87 1.87 1.87 232.68
Jan. 29, 2019, 8:20 p.m. 1.88 1.88 1.88 1.88 14.97
Jan. 29, 2019, 8 p.m. 1.89 1.9 1.89 1.9 168.78
Jan. 29, 2019, 7:30 p.m. 1.88 1.88 1.88 1.88 365.48
Jan. 29, 2019, 7 p.m. 1.88 1.88 1.88 1.88 10.66
Jan. 29, 2019, 6:45 p.m. 1.89 1.89 1.89 1.89 510.52
Jan. 29, 2019, 3:45 p.m. 1.88 1.88 1.88 1.88 36.76
Jan. 29, 2019, 3:35 p.m. 1.88 1.88 1.88 1.88 725.75
Jan. 29, 2019, 3:15 p.m. 1.87 1.87 1.87 1.87 11.0
Jan. 29, 2019, 3:10 p.m. 1.89 1.89 1.89 1.89 46.0
Jan. 29, 2019, 3:05 p.m. 1.89 1.89 1.89 1.89 10.52
Jan. 29, 2019, 2:35 p.m. 1.88 1.88 1.88 1.88 95.89
Jan. 29, 2019, 2:05 p.m. 1.88 1.88 1.88 1.88 13.77
Jan. 29, 2019, 1:50 p.m. 1.88 1.88 1.88 1.88 0.0
Jan. 29, 2019, 1:35 p.m. 1.88 1.88 1.88 1.88 261.3
Jan. 29, 2019, 1:20 p.m. 1.88 1.88 1.88 1.88 81.97
Jan. 29, 2019, 1:10 p.m. 1.87 1.87 1.87 1.87 11.98
Jan. 29, 2019, 1:05 p.m. 1.88 1.88 1.88 1.88 727.2
Jan. 29, 2019, 1 p.m. 1.87 1.89 1.87 1.89 68.0
Jan. 29, 2019, 12:50 p.m. 1.86 1.86 1.86 1.86 0.0
Jan. 29, 2019, 12:45 p.m. 1.86 1.86 1.86 1.86 600.92
Jan. 29, 2019, 12:40 p.m. 1.85 1.85 1.85 1.85 80.64
Jan. 29, 2019, 8:25 a.m. 1.86 1.86 1.86 1.86 12.0
Jan. 29, 2019, 8 a.m. 1.84 1.84 1.84 1.84 6.18
Jan. 29, 2019, 7:15 a.m. 1.82 1.82 1.82 1.82 102.02
Jan. 29, 2019, 7:10 a.m. 1.82 1.82 1.82 1.82 16.58
Jan. 29, 2019, 6 a.m. 1.83 1.83 1.83 1.83 18.8
Jan. 29, 2019, 5:35 a.m. 1.86 1.86 1.86 1.86 18.84
Jan. 29, 2019, 4:55 a.m. 1.87 1.87 1.87 1.87 0.0
Jan. 28, 2019, 10:10 p.m. 1.87 1.87 1.87 1.87 8.95
Jan. 28, 2019, 10:05 p.m. 1.87 1.87 1.87 1.87 205.63
Jan. 28, 2019, 9:20 p.m. 1.87 1.87 1.87 1.87 83.02
Jan. 28, 2019, 9:05 p.m. 1.87 1.87 1.87 1.87 6.2
Jan. 28, 2019, 7:50 p.m. 1.86 1.86 1.86 1.86 221.88
Jan. 28, 2019, 7:20 p.m. 1.85 1.85 1.85 1.85 6.0
Jan. 28, 2019, 6:35 p.m. 1.84 1.84 1.84 1.84 10.0
Jan. 28, 2019, 6:30 p.m. 1.86 1.86 1.86 1.86 218.37
Jan. 28, 2019, 5:20 p.m. 1.83 1.83 1.83 1.83 35.0
Jan. 28, 2019, 4:50 p.m. 1.84 1.84 1.84 1.84 389.35
Jan. 28, 2019, 4:15 p.m. 1.83 1.83 1.83 1.83 209.0
Jan. 28, 2019, 4:05 p.m. 1.85 1.85 1.85 1.85 196.63
Jan. 28, 2019, 3:35 p.m. 1.83 1.83 1.83 1.83 0.0
Jan. 28, 2019, 3:15 p.m. 1.85 1.85 1.83 1.83 100.0
Jan. 28, 2019, 3:05 p.m. 1.85 1.85 1.85 1.85 106.77
Jan. 28, 2019, 3 p.m. 1.85 1.85 1.85 1.85 1629.72
Jan. 28, 2019, 2:50 p.m. 1.85 1.85 1.85 1.85 300.0
Jan. 28, 2019, 2:45 p.m. 1.85 1.85 1.85 1.85 100.79
Jan. 28, 2019, 1:40 p.m. 1.88 1.88 1.88 1.88 232.29
Jan. 28, 2019, 12:45 p.m. 1.88 1.88 1.88 1.88 1216.93
Jan. 28, 2019, 12:25 p.m. 1.87 1.87 1.85 1.85 1000.0
Jan. 28, 2019, noon 1.87 1.87 1.87 1.87 270.0
Jan. 28, 2019, 11:55 a.m. 1.87 1.87 1.87 1.87 70.3
Jan. 28, 2019, 11:30 a.m. 1.87 1.87 1.87 1.87 75.0
Jan. 28, 2019, 10:20 a.m. 1.9 1.9 1.88 1.88 26.09
Jan. 28, 2019, 8:05 a.m. 1.89 1.89 1.89 1.89 85.66
Jan. 28, 2019, 8 a.m. 1.91 1.91 1.9 1.9 239.34
Jan. 28, 2019, 7:50 a.m. 1.91 1.91 1.91 1.91 77.13
Jan. 28, 2019, 7:45 a.m. 1.91 1.92 1.91 1.91 1200.0
Jan. 28, 2019, 7:40 a.m. 1.91 1.91 1.91 1.91 15.7
Jan. 28, 2019, 7:35 a.m. 1.91 1.91 1.91 1.91 442.2
Jan. 28, 2019, 7:30 a.m. 1.92 1.92 1.92 1.92 2952.08
Jan. 28, 2019, 7:10 a.m. 1.92 1.92 1.92 1.92 335.2
Jan. 28, 2019, 7:05 a.m. 1.91 1.91 1.91 1.91 320.22
Jan. 28, 2019, 7 a.m. 1.9 1.9 1.9 1.9 77.43
Jan. 28, 2019, 6:50 a.m. 1.9 1.91 1.9 1.91 141.94
Jan. 28, 2019, 6:45 a.m. 1.9 1.9 1.9 1.9 149.23
Jan. 28, 2019, 6:10 a.m. 1.88 1.88 1.88 1.88 7.6
Jan. 28, 2019, 6:05 a.m. 1.86 1.86 1.85 1.85 1956.69
Jan. 28, 2019, 5:15 a.m. 1.89 1.89 1.89 1.89 21.16
Jan. 28, 2019, 4:50 a.m. 1.9 1.9 1.9 1.9 772.79
Jan. 28, 2019, 4:30 a.m. 1.89 1.89 1.89 1.89 24.78
Jan. 28, 2019, 4:05 a.m. 1.88 1.88 1.88 1.88 34.73
Jan. 28, 2019, 4 a.m. 1.88 1.88 1.88 1.88 83.79
Jan. 28, 2019, 3:50 a.m. 1.88 1.88 1.88 1.88 127.19
Jan. 28, 2019, 3:40 a.m. 1.9 1.9 1.89 1.9 949.01
Jan. 28, 2019, 3:35 a.m. 1.91 1.91 1.91 1.91 407.36
Jan. 28, 2019, 3:15 a.m. 1.92 1.92 1.92 1.92 128.87
Jan. 28, 2019, 3:05 a.m. 1.95 1.95 1.95 1.95 6.0
Jan. 28, 2019, 1:55 a.m. 1.96 1.96 1.96 1.96 334.29
Jan. 28, 2019, 1:50 a.m. 1.98 1.98 1.97 1.97 154.8
Jan. 28, 2019, 12:45 a.m. 2.0 2.0 2.0 2.0 269.2
Jan. 27, 2019, 10:10 p.m. 2.02 2.02 2.02 2.02 44.0
Jan. 27, 2019, 9:20 p.m. 2.02 2.02 2.02 2.02 17.0
Jan. 27, 2019, 9 p.m. 2.03 2.03 2.03 2.03 1740.77
Jan. 27, 2019, 8:45 p.m. 2.03 2.03 2.03 2.03 17.57
Jan. 27, 2019, 2:35 p.m. 2.0 2.0 1.99 1.99 831.42
Jan. 27, 2019, 2:20 p.m. 2.02 2.02 2.02 2.02 42.71
Jan. 27, 2019, 2:10 p.m. 2.04 2.04 2.04 2.04 22.38
Jan. 27, 2019, 12:45 p.m. 2.03 2.03 2.03 2.03 13.77
Jan. 27, 2019, 11:05 a.m. 2.03 2.03 2.03 2.03 99.8
Jan. 27, 2019, 10:25 a.m. 2.05 2.05 2.05 2.05 35.0
Jan. 27, 2019, 10:05 a.m. 2.09 2.09 2.09 2.09 900.0
Jan. 27, 2019, 12:25 a.m. 2.09 2.09 2.07 2.07 2226.79
Jan. 27, 2019, 12:10 a.m. 2.1 2.1 2.1 2.1 223.23
Jan. 26, 2019, 11:05 p.m. 2.1 2.1 2.1 2.1 38.33
Jan. 26, 2019, 10:55 p.m. 2.12 2.12 2.12 2.12 70.0
Jan. 26, 2019, 8 p.m. 2.12 2.12 2.12 2.12 34.75
Jan. 26, 2019, 4:15 p.m. 2.09 2.09 2.09 2.09 19.66
Jan. 26, 2019, 3:50 p.m. 2.11 2.11 2.09 2.09 17.99
Jan. 26, 2019, 3:25 p.m. 2.1 2.1 2.1 2.1 501.46
Jan. 26, 2019, 2:25 p.m. 2.1 2.1 2.1 2.1 33.96
Jan. 26, 2019, 1:45 p.m. 2.13 2.13 2.13 2.13 84.75
Jan. 26, 2019, 9:30 a.m. 2.12 2.12 2.12 2.12 8.0
Jan. 26, 2019, 8:55 a.m. 2.1 2.1 2.1 2.1 222.25
Jan. 26, 2019, 7:35 a.m. 2.11 2.13 2.11 2.13 741.41
Jan. 26, 2019, 6:55 a.m. 2.09 2.09 2.09 2.09 41.95
Jan. 26, 2019, 2:55 a.m. 2.08 2.08 2.08 2.08 9.98
Jan. 26, 2019, 2:50 a.m. 2.08 2.08 2.08 2.08 51.3
Jan. 26, 2019, 1:40 a.m. 2.07 2.07 2.07 2.07 7532.06
Jan. 25, 2019, 8:55 p.m. 2.08 2.08 2.08 2.08 391.29
Jan. 25, 2019, 8:50 p.m. 2.08 2.08 2.08 2.08 238.39
Jan. 25, 2019, 8:15 p.m. 2.09 2.09 2.09 2.09 9.61
Jan. 25, 2019, 7:05 p.m. 2.06 2.06 2.06 2.06 265.63
Jan. 25, 2019, 6:55 p.m. 2.06 2.06 2.06 2.06 9.98
Jan. 25, 2019, 12:50 p.m. 2.07 2.08 2.07 2.07 25.61
Jan. 25, 2019, 12:45 p.m. 2.09 2.09 2.09 2.09 9.88
Jan. 25, 2019, 12:05 p.m. 2.06 2.06 2.06 2.06 199.6
Jan. 25, 2019, 8:50 a.m. 2.07 2.07 2.07 2.07 250.52
Jan. 25, 2019, 7 a.m. 2.09 2.09 2.09 2.09 26.9
Jan. 25, 2019, 6:30 a.m. 2.1 2.1 2.1 2.1 115.64
Jan. 25, 2019, 6:15 a.m. 2.1 2.1 2.1 2.1 12.26
Jan. 25, 2019, 5:50 a.m. 2.1 2.1 2.1 2.1 71.3
Jan. 24, 2019, 8 p.m. 2.1 2.1 2.08 2.08 12.52
Jan. 24, 2019, 6:20 p.m. 2.09 2.11 2.09 2.11 50.0
Jan. 24, 2019, 5 p.m. 2.08 2.08 2.08 2.08 43.84
Jan. 24, 2019, 4:55 p.m. 2.08 2.08 2.08 2.08 53.65
Jan. 24, 2019, 1:15 p.m. 2.09 2.09 2.09 2.09 9.98
Jan. 24, 2019, 12:50 p.m. 2.09 2.09 2.09 2.09 194.0
Jan. 24, 2019, 2:25 a.m. 2.07 2.07 2.07 2.07 53.88
Jan. 24, 2019, 12:50 a.m. 2.09 2.09 2.09 2.09 10.3
Jan. 24, 2019, midnight 2.08 2.08 2.07 2.07 119.79
Jan. 23, 2019, 11:55 p.m. 2.07 2.07 2.07 2.07 80.14
Jan. 23, 2019, 10:05 p.m. 2.07 2.07 2.07 2.07 92.42
Jan. 23, 2019, 7:55 p.m. 2.1 2.1 2.09 2.09 374.7
Jan. 23, 2019, 7:45 p.m. 2.1 2.1 2.1 2.1 75.75
Jan. 23, 2019, 7:30 p.m. 2.11 2.12 2.1 2.12 169.86
Jan. 23, 2019, 7:25 p.m. 2.12 2.12 2.12 2.12 155.08
Jan. 23, 2019, 5:45 p.m. 2.1 2.1 2.1 2.1 20.48
Jan. 23, 2019, 5:10 p.m. 2.12 2.12 2.12 2.12 200.0
Jan. 23, 2019, 3:05 p.m. 2.12 2.12 2.12 2.12 100.0
Jan. 23, 2019, 3 p.m. 2.1 2.1 2.1 2.1 52.61
Jan. 23, 2019, 2:55 p.m. 2.12 2.12 2.12 2.12 52.72
Jan. 23, 2019, 2:45 p.m. 2.1 2.1 2.1 2.1 53.58
Jan. 23, 2019, 2:30 p.m. 2.12 2.12 2.12 2.12 125.64
Jan. 23, 2019, 2:25 p.m. 2.12 2.14 2.12 2.14 1084.84
Jan. 23, 2019, 2:20 p.m. 2.14 2.14 2.14 2.14 93.3
Jan. 23, 2019, 1:45 p.m. 2.11 2.14 2.11 2.14 125.0
Jan. 23, 2019, 1:10 p.m. 2.09 2.09 2.09 2.09 123.78
Jan. 23, 2019, 1 p.m. 2.09 2.11 2.09 2.11 17.29
Jan. 23, 2019, 9:05 a.m. 2.09 2.09 2.09 2.09 400.0
Jan. 23, 2019, 8:55 a.m. 2.1 2.1 2.1 2.1 10.0
Jan. 23, 2019, 8:15 a.m. 2.08 2.08 2.08 2.08 289.25
Jan. 23, 2019, 8 a.m. 2.08 2.08 2.08 2.08 6.0
Jan. 23, 2019, 7:50 a.m. 2.11 2.11 2.08 2.08 500.0
Jan. 23, 2019, 4:35 a.m. 2.11 2.11 2.11 2.11 18.04
Jan. 23, 2019, 3:35 a.m. 2.11 2.11 2.11 2.11 1714.41
Jan. 23, 2019, 2:50 a.m. 2.09 2.09 2.09 2.09 99.85
Jan. 23, 2019, 2:40 a.m. 2.11 2.11 2.11 2.11 10.5
Jan. 22, 2019, 11:25 p.m. 2.11 2.11 2.11 2.11 36.0
Jan. 22, 2019, 7:40 p.m. 2.1 2.1 2.1 2.1 175.0
Jan. 22, 2019, 7:15 p.m. 2.1 2.1 2.1 2.1 29.97
Jan. 22, 2019, 7:05 p.m. 2.12 2.12 2.12 2.12 159.05
Jan. 22, 2019, 6:55 p.m. 2.09 2.09 2.09 2.09 2238.66
Jan. 22, 2019, 6:30 p.m. 2.1 2.1 2.09 2.09 1234.68
Jan. 22, 2019, 4:30 p.m. 2.12 2.12 2.12 2.12 24.0
Jan. 22, 2019, 4:05 p.m. 2.1 2.12 2.1 2.12 37.58
Jan. 22, 2019, 4 p.m. 2.1 2.1 2.1 2.1 17.08
Jan. 22, 2019, 3:05 p.m. 2.1 2.1 2.1 2.1 2243.15
Jan. 22, 2019, 3 p.m. 2.1 2.1 2.1 2.1 10.0
Jan. 22, 2019, 1 p.m. 2.07 2.07 2.07 2.07 442.35
Jan. 22, 2019, 12:50 p.m. 2.07 2.09 2.07 2.09 41.45
Jan. 22, 2019, 12:05 p.m. 2.07 2.07 2.07 2.07 11.37
Jan. 22, 2019, 11:40 a.m. 2.0 2.05 2.0 2.05 1053.6
Jan. 22, 2019, 11:35 a.m. 2.02 2.02 2.0 2.0 1227.75
Jan. 22, 2019, 9:05 a.m. 2.05 2.05 2.05 2.05 26.0
Jan. 22, 2019, 9 a.m. 2.05 2.05 2.05 2.05 103.0
Jan. 22, 2019, 8:55 a.m. 2.05 2.06 2.05 2.05 340.5
Jan. 22, 2019, 6:35 a.m. 2.05 2.05 2.04 2.04 12.1
Jan. 22, 2019, 6:20 a.m. 2.05 2.05 2.05 2.05 112.9
Jan. 22, 2019, 6:15 a.m. 2.05 2.05 2.05 2.05 26.4
Jan. 22, 2019, 2:50 a.m. 2.06 2.06 2.05 2.05 38.23
Jan. 22, 2019, 12:40 a.m. 2.05 2.05 2.05 2.05 96.6
Jan. 21, 2019, 10:25 p.m. 2.03 2.03 2.03 2.03 110.78
Jan. 21, 2019, 10:15 p.m. 2.04 2.04 2.04 2.04 68.25
Jan. 21, 2019, 10:05 p.m. 2.06 2.06 2.06 2.06 14.89
Jan. 21, 2019, 8:05 p.m. 2.04 2.04 2.04 2.04 56.04
Jan. 21, 2019, 6:50 p.m. 2.04 2.04 2.04 2.04 25.88
Jan. 21, 2019, 6:35 p.m. 2.04 2.04 2.04 2.04 48.89
Jan. 21, 2019, 6:10 p.m. 2.04 2.04 2.04 2.04 7.0
Jan. 21, 2019, 5:45 p.m. 2.07 2.07 2.05 2.05 700.66
Jan. 21, 2019, 5:20 p.m. 2.04 2.04 2.04 2.04 29.63
Jan. 21, 2019, 4:15 p.m. 2.05 2.05 2.05 2.05 972.56
Jan. 21, 2019, 4:10 p.m. 2.07 2.07 2.07 2.07 682.64
Jan. 21, 2019, 2:05 p.m. 2.07 2.07 2.06 2.06 314.4
Jan. 21, 2019, 1:50 p.m. 2.06 2.07 2.06 2.06 589.61
Jan. 21, 2019, 1:30 p.m. 2.06 2.07 2.06 2.06 196.49
Jan. 21, 2019, 1:25 p.m. 2.07 2.07 2.06 2.06 163.97
Jan. 21, 2019, 12:20 p.m. 2.06 2.06 2.06 2.06 85.07
Jan. 21, 2019, 10:50 a.m. 2.05 2.05 2.05 2.05 27.72
Jan. 21, 2019, 10:45 a.m. 2.05 2.05 2.05 2.05 90.4
Jan. 21, 2019, 10:25 a.m. 2.05 2.05 2.05 2.05 27.74
Jan. 21, 2019, 9:30 a.m. 2.06 2.06 2.06 2.06 12.06
Jan. 21, 2019, 6:55 a.m. 2.03 2.03 2.03 2.03 200.0
Jan. 21, 2019, 3:05 a.m. 2.05 2.05 2.05 2.05 1804.55
Jan. 21, 2019, 2:50 a.m. 2.05 2.05 2.05 2.05 1093.71
Jan. 21, 2019, 2:40 a.m. 2.05 2.06 2.05 2.05 2601.23
Jan. 21, 2019, 2:35 a.m. 2.06 2.06 2.05 2.05 2353.45
Jan. 21, 2019, 2:30 a.m. 2.06 2.06 2.06 2.06 1397.58
Jan. 21, 2019, 2:25 a.m. 2.06 2.06 2.06 2.06 161.7
Jan. 21, 2019, 2:05 a.m. 2.05 2.05 2.05 2.05 297.01
Jan. 21, 2019, 2 a.m. 2.06 2.06 2.06 2.06 1613.08
Jan. 21, 2019, 1:45 a.m. 2.05 2.05 2.05 2.05 1193.59
Jan. 21, 2019, 1:40 a.m. 2.05 2.06 2.05 2.06 1379.91
Jan. 21, 2019, 1:35 a.m. 2.05 2.05 2.05 2.05 449.82
Jan. 20, 2019, 11:55 p.m. 2.06 2.06 2.06 2.06 447.12
Jan. 20, 2019, 11:45 p.m. 2.06 2.06 2.05 2.05 2782.25
Jan. 20, 2019, 11:35 p.m. 2.05 2.05 2.05 2.05 151.57
Jan. 20, 2019, 11:30 p.m. 2.06 2.06 2.06 2.06 897.78
Jan. 20, 2019, 11:25 p.m. 2.06 2.06 2.05 2.05 8672.5
Jan. 20, 2019, 11:05 p.m. 2.06 2.06 2.06 2.06 10.0
Jan. 20, 2019, 9:55 p.m. 2.05 2.05 2.05 2.05 77.72
Jan. 20, 2019, 8:50 p.m. 2.04 2.06 2.04 2.06 407.0
Jan. 20, 2019, 8:30 p.m. 2.06 2.06 2.06 2.06 46.2
Jan. 20, 2019, 8 p.m. 2.06 2.06 2.06 2.06 100.0
Jan. 20, 2019, 7:15 p.m. 2.04 2.04 2.03 2.03 33.69
Jan. 20, 2019, 6:45 p.m. 2.06 2.06 2.06 2.06 13.27
Jan. 20, 2019, 6:20 p.m. 2.03 2.03 2.03 2.03 6.91
Jan. 20, 2019, 5:35 p.m. 2.05 2.07 2.05 2.07 22.55
Jan. 20, 2019, 5:30 p.m. 2.05 2.05 2.05 2.05 23.0
Jan. 20, 2019, 5:25 p.m. 2.05 2.05 2.05 2.05 31.5
Jan. 20, 2019, 5:20 p.m. 2.05 2.05 2.05 2.05 242.0
Jan. 20, 2019, 5 p.m. 2.07 2.07 2.07 2.07 16.4
Jan. 20, 2019, 4:05 p.m. 2.05 2.06 2.05 2.06 30.0
Jan. 20, 2019, 3:45 p.m. 2.06 2.06 2.06 2.06 12.12
Jan. 20, 2019, 1:50 p.m. 2.07 2.07 2.07 2.07 285.0
Jan. 20, 2019, 1:25 p.m. 2.03 2.03 2.03 2.03 21.38
Jan. 20, 2019, 1:10 p.m. 2.04 2.04 2.04 2.04 13.0
Jan. 20, 2019, 1 p.m. 2.05 2.05 2.05 2.05 83.57
Jan. 20, 2019, 12:20 p.m. 2.01 2.04 2.01 2.04 2239.45
Jan. 20, 2019, 12:15 p.m. 2.05 2.05 2.0 2.0 365.35
Jan. 20, 2019, 12:10 p.m. 2.05 2.05 2.02 2.02 1696.65
Jan. 20, 2019, 11:30 a.m. 2.14 2.14 2.1 2.1 1801.83
Jan. 20, 2019, 10:50 a.m. 2.16 2.16 2.16 2.16 88.75
Jan. 20, 2019, 10:20 a.m. 2.16 2.16 2.16 2.16 20.77
Jan. 20, 2019, 8 a.m. 2.19 2.19 2.19 2.19