QTMUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 28, 2020, 9:40 p.m. 2.12 2.12 2.12 2.12 8.0
Jan. 28, 2020, 9:10 p.m. 2.15 2.2 1.87 1.87 1006.18
Jan. 28, 2020, 9:05 p.m. 2.08 2.15 2.08 2.15 329.74
Jan. 28, 2020, 9 p.m. 2.03 2.03 2.03 2.03 72.73
Jan. 28, 2020, 8:55 p.m. 2.03 2.03 2.02 2.02 64.04
Jan. 28, 2020, 8 p.m. 2.0 2.0 2.0 2.0 6.48
Jan. 28, 2020, 7:20 p.m. 2.05 2.05 2.05 2.05 57.17
Jan. 28, 2020, 7:15 p.m. 1.99 1.99 1.99 1.99 253.0
Jan. 28, 2020, 5:20 p.m. 2.01 2.01 2.01 2.01 37.34
Jan. 28, 2020, 3:35 p.m. 2.02 2.02 2.02 2.02 31.8
Jan. 28, 2020, 3 p.m. 2.04 2.04 2.04 2.04 68.73
Jan. 28, 2020, 2:30 p.m. 2.08 2.08 2.04 2.04 21.98
Jan. 28, 2020, 2:15 p.m. 2.05 2.08 2.05 2.08 10.48
Jan. 28, 2020, 2:10 p.m. 2.05 2.05 2.05 2.05 60.73
Jan. 28, 2020, 2:05 p.m. 2.04 2.04 2.04 2.04 64.1
Jan. 28, 2020, 1 p.m. 2.0 2.0 1.87 1.94 243.08
Jan. 28, 2020, 10:15 a.m. 2.01 2.01 2.01 2.01 57.32
Jan. 28, 2020, 9:05 a.m. 2.01 2.01 2.01 2.01 55.0
Jan. 28, 2020, 8:20 a.m. 2.01 2.02 2.01 2.02 27.17
Jan. 28, 2020, 7:20 a.m. 2.01 2.01 2.01 2.01 65.78
Jan. 28, 2020, 3 a.m. 2.05 2.05 2.05 2.05 50.2
Jan. 28, 2020, 2:10 a.m. 2.04 2.04 2.04 2.04 10.66
Jan. 28, 2020, 1:40 a.m. 2.01 2.01 2.01 2.01 1004.07
Jan. 28, 2020, 1:10 a.m. 2.0 2.0 2.0 2.0 4.99
Jan. 28, 2020, 1 a.m. 2.03 2.03 2.03 2.03 29.52
Jan. 28, 2020, midnight 2.0 2.0 2.0 2.0 37.47
Jan. 27, 2020, 11:45 p.m. 2.0 2.0 2.0 2.0 38.7
Jan. 27, 2020, 10:40 p.m. 2.01 2.01 2.0 2.0 293.65
Jan. 27, 2020, 10:35 p.m. 2.01 2.01 2.01 2.01 171.55
Jan. 27, 2020, 9:35 p.m. 2.01 2.01 2.01 2.01 50.0
Jan. 27, 2020, 7:30 p.m. 2.02 2.02 2.02 2.02 12.94
Jan. 27, 2020, 7:15 p.m. 2.01 2.01 2.01 2.01 5.0
Jan. 27, 2020, 6 p.m. 2.01 2.01 2.01 2.01 4.8
Jan. 27, 2020, 5:55 p.m. 2.03 2.03 2.03 2.03 248.56
Jan. 27, 2020, 5:15 p.m. 2.04 2.04 2.04 2.04 20.0
Jan. 27, 2020, 4:15 p.m. 2.01 2.02 2.01 2.02 170.22
Jan. 27, 2020, 4:05 p.m. 2.02 2.02 2.02 2.02 76.0
Jan. 27, 2020, 1:55 p.m. 1.99 1.99 1.99 1.99 4.98
Jan. 27, 2020, 1:35 p.m. 2.01 2.01 2.01 2.01 76.71
Jan. 27, 2020, 1:25 p.m. 2.01 2.01 2.01 2.01 8.1
Jan. 27, 2020, 12:45 p.m. 1.97 2.01 1.97 2.01 929.29
Jan. 27, 2020, 12:35 p.m. 1.98 1.98 1.98 1.98 10.0
Jan. 27, 2020, 12:30 p.m. 1.97 1.97 1.97 1.97 70.77
Jan. 27, 2020, 10:05 a.m. 1.97 1.97 1.97 1.97 5.0
Jan. 27, 2020, 9:55 a.m. 1.97 1.97 1.97 1.97 9.78
Jan. 27, 2020, 8:10 a.m. 1.96 1.96 1.96 1.96 135.0
Jan. 27, 2020, 3:30 a.m. 1.93 1.93 1.93 1.93 53.43
Jan. 27, 2020, 2:45 a.m. 1.98 1.98 1.98 1.98 50.0
Jan. 27, 2020, 2:40 a.m. 1.98 1.98 1.98 1.98 100.0
Jan. 27, 2020, 1:45 a.m. 1.94 1.94 1.94 1.94 10.48
Jan. 27, 2020, 1:20 a.m. 1.98 1.98 1.98 1.98 10.5
Jan. 27, 2020, 12:25 a.m. 1.97 1.97 1.97 1.97 67.62
Jan. 27, 2020, 12:20 a.m. 1.95 1.97 1.95 1.97 25.65
Jan. 26, 2020, 8 p.m. 1.93 1.93 1.93 1.93 441.36
Jan. 26, 2020, 7:55 p.m. 1.93 1.93 1.93 1.93 256.39
Jan. 26, 2020, 7:50 p.m. 1.94 1.94 1.94 1.94 435.2
Jan. 26, 2020, 7:25 p.m. 1.94 1.94 1.94 1.94 6.67
Jan. 26, 2020, 7:20 p.m. 1.94 1.94 1.94 1.94 6.49
Jan. 26, 2020, 6:10 p.m. 1.95 1.95 1.94 1.94 71.67
Jan. 26, 2020, 6:05 p.m. 1.95 1.95 1.95 1.95 61.61
Jan. 26, 2020, 6 p.m. 1.94 1.94 1.94 1.94 10.0
Jan. 26, 2020, 5:35 p.m. 1.89 1.89 1.89 1.89 10.0
Jan. 26, 2020, 4 p.m. 1.93 1.93 1.93 1.93 31.74
Jan. 26, 2020, 3:35 p.m. 1.9 1.9 1.9 1.9 74.21
Jan. 26, 2020, 2:15 p.m. 1.89 1.94 1.89 1.89 708.48
Jan. 26, 2020, 5:55 a.m. 1.88 1.88 1.88 1.88 12.01
Jan. 26, 2020, midnight 1.86 1.86 1.86 1.86 74.63
Jan. 25, 2020, 10:05 p.m. 1.88 1.88 1.88 1.88 51.25
Jan. 25, 2020, 7:20 p.m. 1.87 1.87 1.87 1.87 18.86
Jan. 25, 2020, 5:30 p.m. 1.91 1.91 1.91 1.91 5.49
Jan. 25, 2020, 11:25 a.m. 1.86 1.86 1.86 1.86 6.87
Jan. 25, 2020, 9:15 a.m. 1.89 1.89 1.89 1.89 74.64
Jan. 25, 2020, 8:30 a.m. 1.88 1.88 1.88 1.88 7.14
Jan. 25, 2020, 4:45 a.m. 1.87 1.87 1.87 1.87 54.39
Jan. 25, 2020, 1 a.m. 1.87 1.87 1.87 1.87 68.25
Jan. 25, 2020, 12:35 a.m. 1.86 1.86 1.86 1.86 75.46
Jan. 25, 2020, 12:30 a.m. 1.87 1.87 1.87 1.87 6.87
Jan. 25, 2020, 12:15 a.m. 1.89 1.89 1.89 1.89 6.57
Jan. 24, 2020, 7:10 p.m. 1.9 1.9 1.9 1.9 75.93
Jan. 24, 2020, 11:55 a.m. 1.84 1.87 1.84 1.87 87.11
Jan. 24, 2020, 11:30 a.m. 1.83 1.85 1.83 1.85 14.46
Jan. 24, 2020, 9:05 a.m. 1.86 1.86 1.86 1.86 320.21
Jan. 24, 2020, 8:40 a.m. 1.84 1.84 1.83 1.83 842.77
Jan. 24, 2020, 6:10 a.m. 1.84 1.84 1.84 1.84 62.75
Jan. 24, 2020, 5:50 a.m. 1.82 1.82 1.82 1.82 749.29
Jan. 24, 2020, 5:10 a.m. 1.8 1.8 1.8 1.8 9.93
Jan. 24, 2020, 3:15 a.m. 1.86 1.86 1.86 1.86 14.46
Jan. 24, 2020, 2:55 a.m. 1.86 1.86 1.71 1.71 310.35
Jan. 24, 2020, 2:35 a.m. 1.86 1.86 1.86 1.86 68.62
Jan. 24, 2020, 2 a.m. 1.87 1.91 1.87 1.91 267.68
Jan. 24, 2020, 1:55 a.m. 1.87 1.87 1.87 1.87 6.72
Jan. 23, 2020, 11:50 p.m. 1.88 1.88 1.88 1.88 58.18
Jan. 23, 2020, 10 p.m. 1.88 1.88 1.88 1.88 11.79
Jan. 23, 2020, 9:55 p.m. 1.87 1.87 1.87 1.87 7.34
Jan. 23, 2020, 9:10 p.m. 1.87 1.87 1.87 1.87 7.34
Jan. 23, 2020, 7:45 p.m. 1.85 1.85 1.85 1.85 9.49
Jan. 23, 2020, 7:15 p.m. 1.85 1.85 1.85 1.85 33.68
Jan. 23, 2020, 6:55 p.m. 1.85 1.85 1.85 1.85 17.26
Jan. 23, 2020, 6:50 p.m. 1.79 1.79 1.79 1.79 38.06
Jan. 23, 2020, 6:45 p.m. 1.84 1.84 1.65 1.84 2986.12
Jan. 23, 2020, 6 p.m. 1.88 1.88 1.88 1.88 4.0
Jan. 23, 2020, 4:45 p.m. 1.86 1.86 1.86 1.86 6.63
Jan. 23, 2020, 4:40 p.m. 1.86 1.86 1.86 1.86 47.04
Jan. 23, 2020, 3:15 p.m. 1.87 1.87 1.87 1.87 27.74
Jan. 23, 2020, 2:45 p.m. 1.91 1.91 1.91 1.91 53.53
Jan. 23, 2020, 1:25 p.m. 1.89 1.89 1.89 1.89 6.41
Jan. 23, 2020, 12:50 p.m. 1.93 1.93 1.93 1.93 27.8
Jan. 23, 2020, noon 1.89 1.89 1.89 1.89 67.95
Jan. 23, 2020, 11:30 a.m. 1.93 1.93 1.93 1.93 5.65
Jan. 23, 2020, 11:05 a.m. 1.88 1.88 1.88 1.88 8.68
Jan. 23, 2020, 9 a.m. 1.91 1.91 1.91 1.91 57.54
Jan. 23, 2020, 6:45 a.m. 1.99 1.99 1.99 1.99 16.5
Jan. 23, 2020, 6:25 a.m. 1.95 2.12 1.95 2.12 1397.9
Jan. 23, 2020, 5:35 a.m. 1.92 1.92 1.92 1.92 96.26
Jan. 23, 2020, 5:10 a.m. 1.92 1.92 1.92 1.92 782.98
Jan. 23, 2020, 4:35 a.m. 1.92 1.92 1.92 1.92 120.76
Jan. 23, 2020, 3:20 a.m. 1.93 1.93 1.93 1.93 4.03
Jan. 23, 2020, 2:05 a.m. 1.94 1.94 1.94 1.94 30.47
Jan. 23, 2020, 1:40 a.m. 1.96 1.96 1.96 1.96 10.1
Jan. 22, 2020, 10:05 p.m. 2.0 2.0 2.0 2.0 8.93
Jan. 22, 2020, 11:45 a.m. 1.99 1.99 1.99 1.99 32.57
Jan. 22, 2020, 11:40 a.m. 1.99 1.99 1.99 1.99 1140.71
Jan. 22, 2020, 7:55 a.m. 1.99 1.99 1.99 1.99 4.44
Jan. 22, 2020, 6:50 a.m. 1.98 1.98 1.98 1.98 9.31
Jan. 22, 2020, 6:35 a.m. 1.97 1.97 1.97 1.97 39.49
Jan. 22, 2020, 1:50 a.m. 1.97 1.97 1.97 1.97 52.0
Jan. 22, 2020, 1 a.m. 1.97 1.97 1.97 1.97 8.7
Jan. 21, 2020, 9:10 p.m. 1.95 1.95 1.95 1.95 750.0
Jan. 21, 2020, 9:05 p.m. 1.95 1.95 1.95 1.95 150.0
Jan. 21, 2020, 9 p.m. 1.94 1.97 1.94 1.97 154.14
Jan. 21, 2020, 8:55 p.m. 1.94 1.94 1.94 1.94 66.35
Jan. 21, 2020, 8 p.m. 1.9 1.92 1.9 1.92 8.23
Jan. 21, 2020, 7:55 p.m. 1.89 1.9 1.89 1.9 80.0
Jan. 21, 2020, 5:10 p.m. 1.89 1.89 1.88 1.88 111.05
Jan. 21, 2020, 3:50 p.m. 1.95 1.95 1.95 1.95 26.68
Jan. 21, 2020, 2:55 p.m. 1.91 1.91 1.9 1.9 212.97
Jan. 21, 2020, 2:35 p.m. 1.95 1.95 1.95 1.95 213.4
Jan. 21, 2020, 12:30 p.m. 1.92 1.92 1.87 1.87 54.13
Jan. 21, 2020, 10:20 a.m. 1.93 1.93 1.93 1.93 66.42
Jan. 21, 2020, 7:20 a.m. 1.94 1.94 1.94 1.94 1299.91
Jan. 21, 2020, 5:35 a.m. 1.94 1.94 1.94 1.94 15.11
Jan. 21, 2020, 4:05 a.m. 1.95 1.95 1.95 1.95 68.58
Jan. 21, 2020, 2:45 a.m. 1.93 1.93 1.93 1.93 71.7
Jan. 20, 2020, 2:55 p.m. 1.91 1.95 1.91 1.95 100.0
Jan. 20, 2020, 2:40 p.m. 1.9 1.91 1.89 1.89 707.5
Jan. 20, 2020, 1:50 p.m. 1.89 1.89 1.89 1.89 4.73
Jan. 20, 2020, 12:40 p.m. 1.87 1.87 1.87 1.87 72.78
Jan. 20, 2020, noon 1.89 1.89 1.89 1.89 74.42
Jan. 20, 2020, 11:55 a.m. 1.89 1.89 1.87 1.87 63.62
Jan. 20, 2020, 10:50 a.m. 1.89 1.89 1.89 1.89 49.11
Jan. 20, 2020, 9:40 a.m. 1.89 1.89 1.89 1.89 68.75
Jan. 20, 2020, 8:10 a.m. 1.93 1.93 1.93 1.93 20.0
Jan. 19, 2020, 11:45 p.m. 1.94 1.94 1.94 1.94 15.44
Jan. 19, 2020, 10:15 p.m. 1.9 1.9 1.9 1.9 33.59
Jan. 19, 2020, 9:45 p.m. 1.95 1.95 1.95 1.95 42.0
Jan. 19, 2020, 6:40 p.m. 1.95 1.95 1.88 1.88 11.3
Jan. 19, 2020, 5:50 p.m. 1.94 1.95 1.94 1.95 15.0
Jan. 19, 2020, 5 p.m. 1.92 1.92 1.91 1.91 41.82
Jan. 19, 2020, 4:45 p.m. 1.92 1.92 1.92 1.92 10.58
Jan. 19, 2020, 4:10 p.m. 1.92 1.92 1.92 1.92 4.4
Jan. 19, 2020, 4 p.m. 1.92 1.92 1.92 1.92 49.02
Jan. 19, 2020, 3:30 p.m. 1.9 1.9 1.9 1.9 8.8
Jan. 19, 2020, 2:40 p.m. 1.9 1.9 1.9 1.9 1005.64
Jan. 19, 2020, 2:35 p.m. 1.9 1.9 1.9 1.9 41.01
Jan. 19, 2020, 2:20 p.m. 1.9 1.9 1.9 1.9 366.41
Jan. 19, 2020, 2:15 p.m. 1.9 1.9 1.9 1.9 80.41
Jan. 19, 2020, 2:05 p.m. 1.89 1.89 1.89 1.89 4.4
Jan. 19, 2020, 1:40 p.m. 1.86 1.86 1.85 1.85 100.0
Jan. 19, 2020, 1:35 p.m. 1.88 1.88 1.88 1.88 77.45
Jan. 19, 2020, 1:25 p.m. 1.87 1.87 1.87 1.87 4.4
Jan. 19, 2020, 12:45 p.m. 1.88 1.88 1.88 1.88 9.17
Jan. 19, 2020, 12:30 p.m. 1.88 1.88 1.88 1.88 21.97
Jan. 19, 2020, 12:25 p.m. 1.88 1.88 1.88 1.88 4.4
Jan. 19, 2020, 12:20 p.m. 1.9 1.9 1.9 1.9 156.57
Jan. 19, 2020, noon 1.91 1.91 1.91 1.91 165.3
Jan. 19, 2020, 11:40 a.m. 1.92 1.92 1.92 1.92 61.27
Jan. 19, 2020, 11:10 a.m. 1.9 1.9 1.9 1.9 314.99
Jan. 19, 2020, 11:05 a.m. 1.94 1.94 1.9 1.9 29.79
Jan. 19, 2020, 11 a.m. 1.98 1.98 1.98 1.98 300.0
Jan. 19, 2020, 9:40 a.m. 2.01 2.01 2.01 2.01 51.02
Jan. 19, 2020, 12:50 a.m. 2.06 2.06 2.06 2.06 9.19
Jan. 19, 2020, 12:15 a.m. 2.01 2.01 2.01 2.01 100.0
Jan. 18, 2020, 8:55 p.m. 2.01 2.01 2.01 2.01 6.57
Jan. 18, 2020, 8:45 p.m. 2.01 2.01 2.01 2.01 6.91
Jan. 18, 2020, 8:35 p.m. 2.03 2.03 2.01 2.01 15.44
Jan. 18, 2020, 7 p.m. 2.04 2.04 2.02 2.02 50.88
Jan. 18, 2020, 6:30 p.m. 2.04 2.04 2.04 2.04 48.3
Jan. 18, 2020, 6:25 p.m. 2.04 2.04 2.04 2.04 108.73
Jan. 18, 2020, 4:30 p.m. 2.04 2.04 2.04 2.04 150.88
Jan. 18, 2020, 4:25 p.m. 2.04 2.04 2.04 2.04 6.5
Jan. 18, 2020, 4 p.m. 2.04 2.04 2.04 2.04 30.54
Jan. 18, 2020, 3:40 p.m. 2.04 2.04 2.04 2.04 373.15
Jan. 18, 2020, 3:20 p.m. 2.1 2.1 2.1 2.1 63.26
Jan. 18, 2020, 3:15 p.m. 2.1 2.1 2.1 2.1 25.39
Jan. 18, 2020, 1:55 p.m. 2.07 2.07 2.07 2.07 4.41
Jan. 18, 2020, 1:30 p.m. 2.1 2.1 2.1 2.1 179.37
Jan. 18, 2020, 12:10 p.m. 2.09 2.09 2.09 2.09 253.5
Jan. 18, 2020, 9:55 a.m. 2.01 2.01 2.01 2.01 5.94
Jan. 18, 2020, 9:30 a.m. 2.08 2.09 2.08 2.09 64.6
Jan. 18, 2020, 8:15 a.m. 2.02 2.02 2.02 2.02 12.36
Jan. 18, 2020, 8 a.m. 2.09 2.09 2.09 2.09 4.63
Jan. 18, 2020, 7:50 a.m. 2.07 2.09 2.07 2.09 100.0
Jan. 18, 2020, 7 a.m. 2.0 2.0 1.98 1.98 100.0
Jan. 18, 2020, 4:45 a.m. 2.01 2.01 2.0 2.0 35.0
Jan. 17, 2020, 11:55 p.m. 2.09 2.09 2.09 2.09 270.15
Jan. 17, 2020, 11:30 p.m. 2.1 2.1 2.1 2.1 482.53
Jan. 17, 2020, 11:25 p.m. 2.1 2.1 2.1 2.1 158.07
Jan. 17, 2020, 11:10 p.m. 2.12 2.12 2.1 2.1 4.99
Jan. 17, 2020, 10:25 p.m. 2.1 2.1 2.1 2.1 53.57
Jan. 17, 2020, 10:20 p.m. 2.19 2.19 2.19 2.19 4.1
Jan. 17, 2020, 9:50 p.m. 2.11 2.11 2.08 2.08 255.46
Jan. 17, 2020, 9:30 p.m. 2.03 2.03 2.03 2.03 11.0
Jan. 17, 2020, 8:35 p.m. 2.27 2.3 2.27 2.3 1757.73
Jan. 17, 2020, 8:30 p.m. 2.27 2.27 2.27 2.27 10.0
Jan. 17, 2020, 8:10 p.m. 2.21 2.27 2.21 2.27 616.74
Jan. 17, 2020, 7:50 p.m. 2.21 2.21 2.21 2.21 2590.93
Jan. 17, 2020, 7:45 p.m. 2.15 2.15 2.15 2.15 331.1
Jan. 17, 2020, 7:40 p.m. 2.19 2.29 2.19 2.21 1870.08
Jan. 17, 2020, 7:35 p.m. 2.25 2.25 2.25 2.25 444.44
Jan. 17, 2020, 7:30 p.m. 2.25 2.3 2.12 2.22 1869.47
Jan. 17, 2020, 7:10 p.m. 2.17 2.22 2.17 2.22 500.0
Jan. 17, 2020, 7 p.m. 2.12 2.12 2.12 2.12 17.17
Jan. 17, 2020, 6 p.m. 2.1 2.1 2.1 2.1 169.66
Jan. 17, 2020, 5:45 p.m. 2.13 2.13 2.13 2.13 4.0
Jan. 17, 2020, 5:35 p.m. 2.17 2.17 2.17 2.17 200.0
Jan. 17, 2020, 5:20 p.m. 2.17 2.17 2.1 2.1 16.5
Jan. 17, 2020, 4:35 p.m. 2.1 2.17 2.1 2.17 1328.01
Jan. 17, 2020, 4:30 p.m. 2.09 2.1 2.09 2.1 292.75
Jan. 17, 2020, 4:25 p.m. 2.09 2.09 2.04 2.04 131.0
Jan. 17, 2020, 4:20 p.m. 2.09 2.09 2.09 2.09 18.0
Jan. 17, 2020, 4 p.m. 1.99 1.99 1.99 1.99 21.88
Jan. 17, 2020, 3:55 p.m. 1.99 1.99 1.99 1.99 52.23
Jan. 17, 2020, 2:30 p.m. 1.93 1.93 1.93 1.93 10.28
Jan. 17, 2020, 12:30 p.m. 1.94 1.94 1.94 1.94 29.01
Jan. 17, 2020, 12:20 p.m. 1.93 1.93 1.93 1.93 194.43
Jan. 17, 2020, 11:35 a.m. 2.06 2.06 2.06 2.06 135.0
Jan. 17, 2020, 10:30 a.m. 2.02 2.02 2.02 2.02 61.68
Jan. 17, 2020, 10:25 a.m. 2.03 2.03 2.03 2.03 52.9
Jan. 17, 2020, 9:45 a.m. 2.1 2.1 2.1 2.1 170.0
Jan. 17, 2020, 7:45 a.m. 1.97 1.97 1.97 1.97 6.66
Jan. 17, 2020, 7:40 a.m. 2.08 2.1 2.08 2.1 143.28
Jan. 17, 2020, 7 a.m. 1.97 1.97 1.97 1.97 7.43
Jan. 17, 2020, 6:40 a.m. 2.0 2.07 2.0 2.07 91.86
Jan. 17, 2020, 5:30 a.m. 2.0 2.0 2.0 2.0 56.78
Jan. 17, 2020, 5:25 a.m. 1.99 1.99 1.99 1.99 5.39
Jan. 17, 2020, 5:20 a.m. 1.99 1.99 1.99 1.99 32.72
Jan. 17, 2020, 3:10 a.m. 1.95 1.95 1.95 1.95 5.78
Jan. 17, 2020, 2:30 a.m. 1.95 1.95 1.94 1.94 12.0
Jan. 17, 2020, 2:10 a.m. 1.94 1.94 1.92 1.92 61.55
Jan. 17, 2020, 12:30 a.m. 1.9 1.9 1.9 1.9 36.59
Jan. 16, 2020, 9:45 p.m. 1.93 1.93 1.93 1.93 55.73
Jan. 16, 2020, 8:55 p.m. 1.94 1.94 1.94 1.94 15.29
Jan. 16, 2020, 6:20 p.m. 1.97 1.97 1.97 1.97 42.32
Jan. 16, 2020, 5:35 p.m. 1.91 1.92 1.91 1.92 150.57
Jan. 16, 2020, 5:10 p.m. 1.87 1.89 1.87 1.89 26.61
Jan. 16, 2020, 2:10 p.m. 1.87 1.87 1.87 1.87 45.55
Jan. 16, 2020, 1:10 p.m. 1.88 1.88 1.88 1.88 55.83
Jan. 16, 2020, 12:15 p.m. 1.9 1.9 1.9 1.9 15.78
Jan. 16, 2020, 9:20 a.m. 1.87 1.87 1.87 1.87 4.49
Jan. 16, 2020, 9:10 a.m. 1.89 1.89 1.89 1.89 4.13
Jan. 16, 2020, 7:55 a.m. 1.91 1.91 1.91 1.91 22.61
Jan. 16, 2020, 7 a.m. 1.9 1.9 1.9 1.9 103.14
Jan. 16, 2020, 4:40 a.m. 1.9 1.9 1.9 1.9 36.94
Jan. 16, 2020, 3:25 a.m. 1.88 1.88 1.88 1.88 4.51
Jan. 16, 2020, 3 a.m. 1.88 1.88 1.88 1.88 70.0
Jan. 16, 2020, 2:10 a.m. 1.89 1.89 1.89 1.89 67.8
Jan. 16, 2020, 1:55 a.m. 1.88 1.88 1.88 1.88 4.05
Jan. 16, 2020, 1:45 a.m. 1.89 1.89 1.84 1.84 1299.91
Jan. 16, 2020, 1:40 a.m. 1.88 1.88 1.88 1.88 14.23
Jan. 16, 2020, 1:35 a.m. 1.89 1.89 1.89 1.89 36.98
Jan. 16, 2020, 12:30 a.m. 1.95 1.95 1.95 1.95 54.3
Jan. 16, 2020, 12:25 a.m. 1.95 1.95 1.95 1.95 119.65
Jan. 16, 2020, 12:15 a.m. 2.0 2.0 2.0 2.0 65.27
Jan. 16, 2020, 12:05 a.m. 1.97 2.0 1.97 2.0 520.8
Jan. 15, 2020, 10:50 p.m. 1.96 1.96 1.96 1.96 9.99
Jan. 15, 2020, 9:50 p.m. 1.92 1.92 1.92 1.92 10.0
Jan. 15, 2020, 9:35 p.m. 1.92 1.92 1.92 1.92 4.99
Jan. 15, 2020, 8:10 p.m. 1.92 1.92 1.92 1.92 381.64
Jan. 15, 2020, 8 p.m. 1.92 1.92 1.92 1.92 1122.36
Jan. 15, 2020, 7:15 p.m. 1.96 1.96 1.96 1.96 100.0
Jan. 15, 2020, 5:30 p.m. 1.96 1.96 1.96 1.96 69.25
Jan. 15, 2020, 4:35 p.m. 1.89 1.92 1.88 1.92 255.43
Jan. 15, 2020, 2:20 p.m. 1.98 1.98 1.98 1.98 40.0
Jan. 15, 2020, 2:05 p.m. 1.99 1.99 1.99 1.99 133.96
Jan. 15, 2020, 1:50 p.m. 2.06 2.06 2.06 2.06 40.0
Jan. 15, 2020, 12:30 p.m. 1.97 1.97 1.97 1.97 68.18
Jan. 15, 2020, 12:20 p.m. 2.01 2.01 2.01 2.01 153.03
Jan. 15, 2020, 12:15 p.m. 1.98 2.0 1.98 2.0 102.0
Jan. 15, 2020, 11:10 a.m. 1.99 1.99 1.99 1.99 65.98
Jan. 15, 2020, 10:05 a.m. 1.98 1.98 1.98 1.98 28.68
Jan. 15, 2020, 8:15 a.m. 1.94 1.94 1.94 1.94 4.34
Jan. 15, 2020, 7:25 a.m. 1.93 1.93 1.93 1.93 23.22
Jan. 15, 2020, 6:50 a.m. 1.97 1.97 1.97 1.97 128.31
Jan. 15, 2020, 5:05 a.m. 1.87 1.87 1.87 1.87 27.22
Jan. 15, 2020, 4:25 a.m. 1.95 1.95 1.95 1.95 38.5
Jan. 15, 2020, 4:10 a.m. 1.96 1.96 1.96 1.96 10.19
Jan. 15, 2020, 3:55 a.m. 2.0 2.0 2.0 2.0 12.01
Jan. 15, 2020, 3:50 a.m. 2.01 2.01 2.01 2.01 60.14
Jan. 15, 2020, 3:25 a.m. 2.0 2.0 2.0 2.0 29.43
Jan. 15, 2020, 2:50 a.m. 2.06 2.1 2.06 2.1 633.89
Jan. 15, 2020, 2:15 a.m. 2.0 2.0 2.0 2.0 8.72
Jan. 15, 2020, 1:30 a.m. 1.98 1.98 1.97 1.97 358.24
Jan. 15, 2020, 12:40 a.m. 1.93 1.93 1.93 1.93 4.86
Jan. 15, 2020, 12:35 a.m. 1.97 2.0 1.97 2.0 1269.0
Jan. 15, 2020, 12:30 a.m. 1.9 1.97 1.9 1.97 368.15
Jan. 15, 2020, 12:25 a.m. 1.93 1.97 1.93 1.97 205.71
Jan. 15, 2020, 12:20 a.m. 1.92 1.92 1.92 1.92 35.16
Jan. 15, 2020, 12:10 a.m. 1.94 1.94 1.94 1.94 50.11
Jan. 15, 2020, 12:05 a.m. 1.88 1.88 1.88 1.88 5.0
Jan. 14, 2020, 11:50 p.m. 1.91 1.91 1.91 1.91 221.9
Jan. 14, 2020, 11:20 p.m. 1.91 1.91 1.91 1.91 8.37
Jan. 14, 2020, 8:35 p.m. 1.87 1.87 1.87 1.87 85.96
Jan. 14, 2020, 8:20 p.m. 1.88 1.88 1.88 1.88 6.52
Jan. 14, 2020, 7:20 p.m. 1.83 1.83 1.82 1.82 61.83
Jan. 14, 2020, 6:30 p.m. 1.91 1.91 1.91 1.91 63.88
Jan. 14, 2020, 6:20 p.m. 1.88 1.88 1.88 1.88 5.0
Jan. 14, 2020, 6:10 p.m. 1.87 1.93 1.87 1.93 2016.08
Jan. 14, 2020, 6 p.m. 1.87 1.87 1.87 1.87 5.0
Jan. 14, 2020, 5:45 p.m. 1.89 1.9 1.87 1.87 1824.23
Jan. 14, 2020, 5:40 p.m. 1.86 1.88 1.86 1.88 171.0
Jan. 14, 2020, 5:25 p.m. 1.85 1.85 1.85 1.85 254.31
Jan. 14, 2020, 5:15 p.m. 1.84 1.84 1.83 1.83 47.16
Jan. 14, 2020, 5:10 p.m. 1.84 1.84 1.84 1.84 10.3
Jan. 14, 2020, 5 p.m. 1.84 1.84 1.84 1.84 71.06
Jan. 14, 2020, 4:40 p.m. 1.75 1.83 1.75 1.83 127.26
Jan. 14, 2020, 4:20 p.m. 1.75 1.75 1.75 1.75 199.6
Jan. 14, 2020, 4 p.m. 1.8 1.8 1.79 1.79 117.06
Jan. 14, 2020, 3:45 p.m. 1.82 1.82 1.82 1.82 10.9
Jan. 14, 2020, 2:40 p.m. 1.83 1.83 1.83 1.83 5.0
Jan. 14, 2020, 2:35 p.m. 1.81 1.81 1.81 1.81 30.0
Jan. 14, 2020, 2:30 p.m. 1.81 1.81 1.81 1.81 71.19
Jan. 14, 2020, 2 p.m. 1.78 1.78 1.78 1.78 227.3
Jan. 14, 2020, 1:55 p.m. 1.76 1.78 1.76 1.78 64.67
Jan. 14, 2020, 1:40 p.m. 1.78 1.78 1.77 1.77 304.92
Jan. 14, 2020, 12:40 p.m. 1.77 1.77 1.77 1.77 92.71
Jan. 14, 2020, 12:15 p.m. 1.77 1.77 1.77 1.77 72.44
Jan. 14, 2020, 12:05 p.m. 1.79 1.79 1.79 1.79 71.26
Jan. 14, 2020, noon 1.79 1.8 1.79 1.79 1332.09
Jan. 14, 2020, 11:35 a.m. 1.77 1.77 1.77 1.77 11.29
Jan. 14, 2020, 11:30 a.m. 1.77 1.77 1.77 1.77 500.0
Jan. 14, 2020, 11 a.m. 1.76 1.76 1.76 1.76 3464.36
Jan. 14, 2020, 10:50 a.m. 1.76 1.76 1.76 1.76 57.6
Jan. 14, 2020, 10:35 a.m. 1.76 1.76 1.76 1.76 6.7
Jan. 14, 2020, 10:20 a.m. 1.77 1.77 1.77 1.77 51.12
Jan. 14, 2020, 9:40 a.m. 1.78 1.78 1.78 1.78 19.24
Jan. 14, 2020, 9:15 a.m. 1.87 1.87 1.87 1.87 16.5
Jan. 14, 2020, 8:15 a.m. 1.86 1.88 1.86 1.88 100.0
Jan. 14, 2020, 6:40 a.m. 1.78 1.86 1.78 1.86 51.03
Jan. 14, 2020, 5:45 a.m. 1.77 1.77 1.77 1.77 200.0
Jan. 14, 2020, 5:20 a.m. 1.76 1.76 1.76 1.76 61.84
Jan. 14, 2020, 4:50 a.m. 1.76 1.76 1.76 1.76 20.0
Jan. 14, 2020, 4:30 a.m. 1.77 1.77 1.77 1.77 198.3
Jan. 14, 2020, 4 a.m. 1.76 1.76 1.76 1.76 569.51
Jan. 14, 2020, 3:20 a.m. 1.74 1.74 1.74 1.74 7.5
Jan. 14, 2020, 2:30 a.m. 1.75 1.75 1.75 1.75 36.4
Jan. 14, 2020, 1:50 a.m. 1.76 1.76 1.76 1.76 50.0
Jan. 14, 2020, 1:45 a.m. 1.76 1.76 1.76 1.76 7.9
Jan. 14, 2020, 1:15 a.m. 1.74 1.74 1.74 1.74 8.16
Jan. 14, 2020, 12:40 a.m. 1.72 1.72 1.72 1.72 46.73
Jan. 13, 2020, 10:05 p.m. 1.7 1.7 1.7 1.7 45.55
Jan. 13, 2020, 9:50 p.m. 1.69 1.69 1.69 1.69 23.37
Jan. 13, 2020, 9 p.m. 1.69 1.69 1.69 1.69 49.91
Jan. 13, 2020, 7:55 p.m. 1.69 1.69 1.69 1.69 4.0
Jan. 13, 2020, 7:35 p.m. 1.69 1.69 1.69 1.69 172.84
Jan. 13, 2020, 6:45 p.m. 1.69 1.69 1.69 1.69 9.38
Jan. 13, 2020, 4:55 p.m. 1.7 1.7 1.7 1.7 34.47
Jan. 13, 2020, 4:10 p.m. 1.69 1.69 1.69 1.69 9.07
Jan. 13, 2020, 3:15 p.m. 1.69 1.69 1.68 1.68 518.18
Jan. 13, 2020, 3:10 p.m. 1.69 1.69 1.69 1.69 23.66
Jan. 13, 2020, 3:05 p.m. 1.69 1.69 1.69 1.69 35.25
Jan. 13, 2020, 2:50 p.m. 1.68 1.68 1.68 1.68 199.6
Jan. 13, 2020, 2:40 p.m. 1.69 1.72 1.69 1.72 200.0
Jan. 13, 2020, 1:30 p.m. 1.7 1.7 1.66 1.66 258.58
Jan. 13, 2020, 12:15 p.m. 1.7 1.7 1.7 1.7 29.8
Jan. 13, 2020, 10:50 a.m. 1.72 1.72 1.72 1.72 35.16
Jan. 13, 2020, 10:40 a.m. 1.71 1.71 1.71 1.71 11.56
Jan. 13, 2020, 10:10 a.m. 1.71 1.71 1.71 1.71 5.0
Jan. 13, 2020, 9:40 a.m. 1.71 1.71 1.71 1.71 350.0
Jan. 13, 2020, 7:20 a.m. 1.7 1.7 1.7 1.7 8.26
Jan. 13, 2020, 7:15 a.m. 1.7 1.7 1.7 1.7 45.09
Jan. 13, 2020, 5:50 a.m. 1.7 1.7 1.7 1.7 11.91
Jan. 13, 2020, 5:45 a.m. 1.7 1.7 1.7 1.7 43.8
Jan. 13, 2020, 3:50 a.m. 1.71 1.71 1.71 1.71 4.0
Jan. 13, 2020, 3:45 a.m. 1.71 1.71 1.71 1.71 54.57
Jan. 13, 2020, 3:20 a.m. 1.71 1.71 1.71 1.71 73.87
Jan. 13, 2020, 3:10 a.m. 1.73 1.73 1.73 1.73 18.84
Jan. 13, 2020, 2:55 a.m. 1.72 1.72 1.72 1.72 8.17
Jan. 13, 2020, 1:55 a.m. 1.74 1.74 1.74 1.74 10.72
Jan. 12, 2020, 11:35 p.m. 1.75 1.75 1.75 1.75 1721.02
Jan. 12, 2020, 10:45 p.m. 1.75 1.75 1.75 1.75 8.44
Jan. 12, 2020, 10:35 p.m. 1.74 1.74 1.74 1.74 93.92
Jan. 12, 2020, 9:55 p.m. 1.74 1.74 1.74 1.74 8.0
Jan. 12, 2020, 8:25 p.m. 1.75 1.75 1.75 1.75 10.5
Jan. 12, 2020, 7:50 p.m. 1.75 1.75 1.75 1.75 5.28
Jan. 12, 2020, 7:35 p.m. 1.74 1.74 1.74 1.74 12.13
Jan. 12, 2020, 6:50 p.m. 1.74 1.74 1.74 1.74 35.05
Jan. 12, 2020, 5:20 p.m. 1.78 1.78 1.78 1.78 1132.97
Jan. 12, 2020, 3:50 p.m. 1.78 1.78 1.78 1.78 77.99
Jan. 12, 2020, 2:45 p.m. 1.78 1.78 1.78 1.78 77.99
Jan. 12, 2020, 2 p.m. 1.79 1.8 1.79 1.8 62.57
Jan. 12, 2020, 1:55 p.m. 1.79 1.79 1.79 1.79 18.1
Jan. 12, 2020, 1:35 p.m. 1.77 1.77 1.77 1.77 21.89
Jan. 12, 2020, 1:25 p.m. 1.76 1.76 1.76 1.76 4.52
Jan. 12, 2020, 12:45 p.m. 1.76 1.76 1.76 1.76 50.6
Jan. 12, 2020, 12:20 p.m. 1.76 1.76 1.76 1.76 15.64
Jan. 12, 2020, 11:35 a.m. 1.78 1.78 1.78 1.78 180.0
Jan. 12, 2020, 11:20 a.m. 1.76 1.77 1.7 1.7 1051.55
Jan. 12, 2020, 10:35 a.m. 1.76 1.76 1.76 1.76 7.91
Jan. 12, 2020, 10:20 a.m. 1.76 1.76 1.76 1.76 4.0
Jan. 12, 2020, 10:05 a.m. 1.76 1.76 1.76 1.76 304.25
Jan. 12, 2020, 6:05 a.m. 1.77 1.77 1.77 1.77 15.75
Jan. 12, 2020, 3:10 a.m. 1.75 1.75 1.69 1.69 594.11
Jan. 12, 2020, 3:05 a.m. 1.75 1.75 1.75 1.75 50.0
Jan. 12, 2020, 12:40 a.m. 1.74 1.74 1.74 1.74 8.93
Jan. 12, 2020, 12:15 a.m. 1.73 1.73 1.73 1.73 78.94
Jan. 11, 2020, 11:35 p.m. 1.74 1.74 1.74 1.74 7.92
Jan. 11, 2020, 11:15 p.m. 1.75 1.77 1.75 1.77 498.57
Jan. 11, 2020, 10:05 p.m. 1.77 1.77 1.77 1.77 7.57
Jan. 11, 2020, 9:50 p.m. 1.83 1.93 1.79 1.79 120.57
Jan. 11, 2020, 8:25 p.m. 1.79 1.79 1.79 1.79 149.7
Jan. 11, 2020, 7:20 p.m. 1.8 1.8 1.8 1.8 221.5
Jan. 11, 2020, 6:50 p.m. 1.82 1.82 1.82 1.82 27.32
Jan. 11, 2020, 6:20 p.m. 1.79 1.79 1.79 1.79 24.6
Jan. 11, 2020, 5:15 p.m. 1.77 1.77 1.77 1.77 4.08
Jan. 11, 2020, 4:50 p.m. 1.76 1.76 1.76 1.76 8.82
Jan. 11, 2020, 3:50 p.m. 1.74 1.74 1.74 1.74 56.54
Jan. 11, 2020, 2:05 p.m. 1.75 1.75 1.75 1.75 7.92
Jan. 11, 2020, 1 p.m. 1.72 1.72 1.72 1.72 33.01
Jan. 11, 2020, 10:50 a.m. 1.72 1.72 1.72 1.72 18.35
Jan. 11, 2020, 7:25 a.m. 1.73 1.73 1.73 1.73 52.37
Jan. 11, 2020, 3:40 a.m. 1.74 1.74 1.74 1.74 355.86
Jan. 11, 2020, 3:30 a.m. 1.73 1.73 1.73 1.73 8.83
Jan. 11, 2020, 1:25 a.m. 1.76 1.76 1.76 1.76 8.29
Jan. 11, 2020, 1:10 a.m. 1.74 1.75 1.74 1.75 25.31
Jan. 11, 2020, 12:20 a.m. 1.73 1.73 1.73 1.73 90.39
Jan. 10, 2020, 11:55 p.m. 1.73 1.73 1.73 1.73 4.52
Jan. 10, 2020, 11:25 p.m. 1.71 1.71 1.71 1.71 4.84
Jan. 10, 2020, 10:15 p.m. 1.7 1.7 1.7 1.7 4.09
Jan. 10, 2020, 9:45 p.m. 1.71 1.71 1.71 1.71 55.45
Jan. 10, 2020, 7:55 p.m. 1.72 1.72 1.72 1.72 118.0
Jan. 10, 2020, 7:45 p.m. 1.72 1.72 1.72 1.72 38.13
Jan. 10, 2020, 7 p.m. 1.7 1.7 1.7 1.7 5.38
Jan. 10, 2020, 5:45 p.m. 1.68 1.68 1.68 1.68 495.5
Jan. 10, 2020, 5:35 p.m. 1.68 1.68 1.68 1.68 82.84
Jan. 10, 2020, 5:15 p.m. 1.68 1.68 1.68 1.68 88.22
Jan. 10, 2020, 5:05 p.m. 1.69 1.69 1.69 1.69 50.0
Jan. 10, 2020, 4:30 p.m. 1.69 1.7 1.69 1.7 597.84
Jan. 10, 2020, 4:10 p.m. 1.68 1.68 1.68 1.68 367.47
Jan. 10, 2020, 4:05 p.m. 1.69 1.69 1.68 1.68 400.0
Jan. 10, 2020, 4 p.m. 1.69 1.69 1.69 1.69 15.81
Jan. 10, 2020, 3:10 p.m. 1.69 1.69 1.69 1.69 6.06
Jan. 10, 2020, 2:40 p.m. 1.67 1.67 1.67 1.67 5.98
Jan. 10, 2020, 1:25 p.m. 1.67 1.67 1.67 1.67 6.18
Jan. 10, 2020, 12:45 p.m. 1.66 1.66 1.66 1.66 13.0
Jan. 10, 2020, 11:45 a.m. 1.65 1.65 1.65 1.65 35.08
Jan. 10, 2020, 11:15 a.m. 1.64 1.65 1.64 1.65 11.05
Jan. 10, 2020, 10:35 a.m. 1.63 1.64 1.63 1.64 1529.03
Jan. 10, 2020, 9:45 a.m. 1.64 1.64 1.64 1.64 52.48
Jan. 10, 2020, 9:15 a.m. 1.6 1.6 1.6 1.6 31.15
Jan. 10, 2020, 8:40 a.m. 1.61 1.61 1.61 1.61 90.0
Jan. 10, 2020, 4:35 a.m. 1.62 1.62 1.62 1.62 12.34
Jan. 10, 2020, 4:05 a.m. 1.63 1.63 1.63 1.63 22.25
Jan. 10, 2020, 3:40 a.m. 1.62 1.62 1.62 1.62 85.49
Jan. 10, 2020, 1:25 a.m. 1.64 1.64 1.64 1.64 86.03
Jan. 9, 2020, 9:10 p.m. 1.63 1.63 1.63 1.63 85.12
Jan. 9, 2020, 9 p.m. 1.62 1.62 1.62 1.62 106.65
Jan. 9, 2020, 8:50 p.m. 1.63 1.63 1.63 1.63 85.12
Jan. 9, 2020, 4:35 p.m. 1.65 1.65 1.65 1.65 86.56
Jan. 9, 2020, 4:30 p.m. 1.63 1.63 1.63 1.63 89.55
Jan. 9, 2020, 4:20 p.m. 1.64 1.64 1.63 1.63 144.57
Jan. 9, 2020, 4:15 p.m. 1.64 1.64 1.64 1.64 18.86
Jan. 9, 2020, 4:05 p.m. 1.65 1.65 1.65 1.65 10.62
Jan. 9, 2020, 4 p.m. 1.65 1.66 1.65 1.66 299.08
Jan. 9, 2020, 3:10 p.m. 1.65 1.65 1.65 1.65 24.19
Jan. 9, 2020, 12:25 p.m. 1.65 1.65 1.65 1.65 84.56
Jan. 9, 2020, noon 1.66 1.66 1.66 1.66 1079.24
Jan. 9, 2020, 11:55 a.m. 1.66 1.66 1.66 1.66 510.67
Jan. 9, 2020, 9 a.m. 1.66 1.66 1.66 1.66 10.83
Jan. 9, 2020, 5:15 a.m. 1.66 1.66 1.66 1.66 6.5
Jan. 9, 2020, 5:05 a.m. 1.66 1.66 1.66 1.66 37.24
Jan. 9, 2020, 4:30 a.m. 1.67 1.67 1.67 1.67 16.77
Jan. 9, 2020, 3:20 a.m. 1.68 1.68 1.68 1.68 112.12
Jan. 8, 2020, 7:50 p.m. 1.67 1.67 1.67 1.67 80.5
Jan. 8, 2020, 7:45 p.m. 1.67 1.67 1.67 1.67 10.1
Jan. 8, 2020, 6:55 p.m. 1.68 1.68 1.68 1.68 10.17
Jan. 8, 2020, 6:10 p.m. 1.69 1.69 1.69 1.69 469.83
Jan. 8, 2020, 5:40 p.m. 1.7 1.7 1.7 1.7 9.82
Jan. 8, 2020, 5:35 p.m. 1.68 1.68 1.68 1.68 5.12
Jan. 8, 2020, 5:25 p.m. 1.68 1.68 1.68 1.68 92.54
Jan. 8, 2020, 4:45 p.m. 1.67 1.67 1.67 1.67 9.83
Jan. 8, 2020, 4:40 p.m. 1.68 1.68 1.68 1.68 107.54
Jan. 8, 2020, 4:35 p.m. 1.69 1.69 1.69 1.69 35.2
Jan. 8, 2020, 4:30 p.m. 1.69 1.7 1.69 1.7 81.29
Jan. 8, 2020, 4 p.m. 1.7 1.7 1.7 1.7 38.17
Jan. 8, 2020, 3:55 p.m. 1.71 1.71 1.71 1.71 100.0
Jan. 8, 2020, 3:45 p.m. 1.7 1.7 1.7 1.7 5.33
Jan. 8, 2020, 3:30 p.m. 1.7 1.7 1.7 1.7 45.0
Jan. 8, 2020, 2:30 p.m. 1.71 1.71 1.71 1.71 9.03
Jan. 8, 2020, 2:10 p.m. 1.71 1.71 1.71 1.71 110.35
Jan. 8, 2020, 2:05 p.m. 1.72 1.72 1.72 1.72 114.29
Jan. 8, 2020, 1:25 p.m. 1.71 1.71 1.71 1.71 7.49
Jan. 8, 2020, 10 a.m. 1.73 1.73 1.73 1.73 4.0
Jan. 8, 2020, 8:15 a.m. 1.72 1.72 1.72 1.72 30.54
Jan. 8, 2020, 6:25 a.m. 1.73 1.73 1.73 1.73 45.9
Jan. 8, 2020, 4:25 a.m. 1.73 1.73 1.73 1.73 81.36
Jan. 8, 2020, 3:35 a.m. 1.72 1.72 1.72 1.72 83.58
Jan. 8, 2020, 3:20 a.m. 1.72 1.72 1.71 1.71 1000.0
Jan. 8, 2020, 2:55 a.m. 1.74 1.74 1.74 1.74 8.3
Jan. 8, 2020, 1:10 a.m. 1.75 1.75 1.75 1.75 34.88
Jan. 8, 2020, 12:55 a.m. 1.75 1.76 1.75 1.76 80.27
Jan. 8, 2020, midnight 1.74 1.74 1.74 1.74 9.46
Jan. 7, 2020, 10 p.m. 1.71 1.71 1.71 1.71 81.33
Jan. 7, 2020, 9:20 p.m. 1.73 1.73 1.73 1.73 4.28
Jan. 7, 2020, 9:15 p.m. 1.72 1.72 1.72 1.72 81.33
Jan. 7, 2020, 7:25 p.m. 1.72 1.72 1.72 1.72 9.08
Jan. 7, 2020, 7:20 p.m. 1.71 1.71 1.71 1.71 439.56
Jan. 7, 2020, 7:15 p.m. 1.71 1.71 1.71 1.71 48.21
Jan. 7, 2020, 6:25 p.m. 1.71 1.71 1.71 1.71 35.02
Jan. 7, 2020, 4:05 p.m. 1.71 1.71 1.71 1.71 19.5
Jan. 7, 2020, 3:50 p.m. 1.68 1.68 1.68 1.68 83.23
Jan. 7, 2020, 3:40 p.m. 1.68 1.68 1.68 1.68 9.04
Jan. 7, 2020, 2:45 p.m. 1.68 1.68 1.68 1.68 4.3
Jan. 7, 2020, 2:40 p.m. 1.7 1.7 1.7 1.7 8.91
Jan. 7, 2020, 1:20 p.m. 1.69 1.69 1.69 1.69 73.55
Jan. 7, 2020, 1:05 p.m. 1.7 1.7 1.7 1.7 82.47
Jan. 7, 2020, 12:45 p.m. 1.7 1.7 1.7 1.7 17.35
Jan. 7, 2020, 12:25 p.m. 1.74 1.74 1.74 1.74 5.2
Jan. 7, 2020, 12:15 p.m. 1.72 1.72 1.72 1.72 8.02
Jan. 7, 2020, noon 1.71 1.71 1.71 1.71 81.1
Jan. 7, 2020, 10:55 a.m. 1.72 1.72 1.72 1.72 5.0
Jan. 7, 2020, 7:50 a.m. 1.71 1.71 1.71 1.71 8.34
Jan. 7, 2020, 5:15 a.m. 1.7 1.7 1.7 1.7 80.51
Jan. 7, 2020, 4:15 a.m. 1.73 1.73 1.73 1.73 26.86
Jan. 7, 2020, 4:10 a.m. 1.72 1.72 1.72 1.72 8.74
Jan. 7, 2020, 1:55 a.m. 1.74 1.74 1.74 1.74 58.8
Jan. 7, 2020, 1:45 a.m. 1.74 1.74 1.74 1.74 4.0
Jan. 7, 2020, 12:40 a.m. 1.75 1.75 1.74 1.74 323.87
Jan. 6, 2020, 11:40 p.m. 1.73 1.73 1.73 1.73 17.38
Jan. 6, 2020, 11:35 p.m. 1.72 1.72 1.72 1.72 98.33
Jan. 6, 2020, 11:05 p.m. 1.73 1.73 1.73 1.73 13.75
Jan. 6, 2020, 10:55 p.m. 1.72 1.72 1.72 1.72 19.75
Jan. 6, 2020, 10:40 p.m. 1.72 1.72 1.72 1.72 17.92
Jan. 6, 2020, 7:45 p.m. 1.69 1.72 1.69 1.72 367.43
Jan. 6, 2020, 7:40 p.m. 1.72 1.72 1.72 1.72 916.87
Jan. 6, 2020, 6 p.m. 1.7 1.7 1.7 1.7 9.77
Jan. 6, 2020, 4:10 p.m. 1.69 1.69 1.69 1.69 8.85
Jan. 6, 2020, 3:50 p.m. 1.68 1.68 1.68 1.68 39.39
Jan. 6, 2020, 3:40 p.m. 1.68 1.68 1.68 1.68 199.8
Jan. 6, 2020, 3:20 p.m. 1.69 1.69 1.69 1.69 78.54
Jan. 6, 2020, 2:35 p.m. 1.7 1.7 1.7 1.7 31.27
Jan. 6, 2020, 2:20 p.m. 1.69 1.69 1.69 1.69 85.05
Jan. 6, 2020, 2 p.m. 1.69 1.69 1.69 1.69 38.64
Jan. 6, 2020, 1:55 p.m. 1.7 1.7 1.7 1.7 17.01
Jan. 6, 2020, 1:40 p.m. 1.71 1.71 1.71 1.71 14.49
Jan. 6, 2020, 1:25 p.m. 1.7 1.7 1.7 1.7 20.0
Jan. 6, 2020, 1:10 p.m. 1.71 1.71 1.71 1.71 10.49
Jan. 6, 2020, 12:40 p.m. 1.71 1.71 1.71 1.71 300.0
Jan. 6, 2020, 12:05 p.m. 1.69 1.69 1.69 1.69 399.61
Jan. 6, 2020, 11:40 a.m. 1.69 1.69 1.69 1.69 81.79
Jan. 6, 2020, 10:50 a.m. 1.71 1.71 1.71 1.71 150.0
Jan. 6, 2020, 10:45 a.m. 1.7 1.7 1.7 1.7 5.17
Jan. 6, 2020, 10:10 a.m. 1.7 1.7 1.7 1.7 29.0
Jan. 6, 2020, 10 a.m. 1.7 1.7 1.7 1.7 50.0
Jan. 6, 2020, 9:55 a.m. 1.69 1.7 1.69 1.7 324.52
Jan. 6, 2020, 9:45 a.m. 1.69 1.69 1.69 1.69 65.0
Jan. 6, 2020, 9:35 a.m. 1.68 1.68 1.68 1.68 5.39
Jan. 6, 2020, 6:25 a.m. 1.67 1.67 1.67 1.67 400.0
Jan. 6, 2020, 3 a.m. 1.67 1.67 1.67 1.67 4.41
Jan. 6, 2020, 2:55 a.m. 1.66 1.66 1.66 1.66 100.12
Jan. 6, 2020, 2:05 a.m. 1.67 1.67 1.67 1.67 5.56
Jan. 6, 2020, 2 a.m. 1.65 1.65 1.65 1.65 6.11
Jan. 6, 2020, 1:20 a.m. 1.65 1.65 1.65 1.65 273.78
Jan. 5, 2020, 10:30 p.m. 1.63 1.63 1.63 1.63 87.67
Jan. 5, 2020, 9:55 p.m. 1.63 1.63 1.62 1.62 1767.41
Jan. 5, 2020, 9:50 p.m. 1.63 1.63 1.63 1.63 4.0
Jan. 5, 2020, 9:45 p.m. 1.62 1.62 1.62 1.62 178.58
Jan. 5, 2020, 9:35 p.m. 1.63 1.63 1.62 1.62 8.99
Jan. 5, 2020, 9:30 p.m. 1.64 1.64 1.63 1.63 300.92
Jan. 5, 2020, 9:25 p.m. 1.64 1.64 1.64 1.64 240.3
Jan. 5, 2020, 6:35 p.m. 1.65 1.65 1.65 1.65 396.86
Jan. 5, 2020, 6:10 p.m. 1.67 1.67 1.67 1.67 5.74
Jan. 5, 2020, 5:25 p.m. 1.65 1.65 1.65 1.65 10.99
Jan. 5, 2020, 3:30 p.m. 1.66 1.66 1.66 1.66 19.83
Jan. 5, 2020, 3:25 p.m. 1.66 1.66 1.66 1.66 5.13
Jan. 5, 2020, 10:45 a.m. 1.63 1.63 1.63 1.63 9.98
Jan. 5, 2020, 10:40 a.m. 1.64 1.64 1.64 1.64 1308.49
Jan. 5, 2020, 10:30 a.m. 1.64 1.64 1.64 1.64 51.1
Jan. 5, 2020, 10:25 a.m. 1.64 1.64 1.64 1.64 102.03
Jan. 5, 2020, 9:30 a.m. 1.64 1.64 1.64 1.64 200.69
Jan. 5, 2020, 4:15 a.m. 1.65 1.65 1.65 1.65 38.05
Jan. 5, 2020, 4 a.m. 1.66 1.66 1.66 1.66 66.51
Jan. 5, 2020, 2:45 a.m. 1.65 1.66 1.65 1.66 16.18
Jan. 5, 2020, 1:55 a.m. 1.67 1.67 1.67 1.67 67.03
Jan. 5, 2020, 1:50 a.m. 1.66 1.66 1.66 1.66 0.49
Jan. 5, 2020, 1:40 a.m. 1.66 1.66 1.66 1.66 11.64
Jan. 5, 2020, 1:25 a.m. 1.66 1.66 1.66 1.66 18.29
Jan. 4, 2020, 10:20 p.m. 1.64 1.64 1.64 1.64 998.5
Jan. 4, 2020, 9:25 p.m. 1.65 1.65 1.65 1.65 33.29
Jan. 4, 2020, 9:20 p.m. 1.65 1.65 1.65 1.65 534.7
Jan. 4, 2020, 8:55 p.m. 1.65 1.65 1.65 1.65 6.99
Jan. 4, 2020, 8:35 p.m. 1.65 1.65 1.65 1.65 6.99
Jan. 4, 2020, 6:45 p.m. 1.63 1.63 1.63 1.63 85.32
Jan. 4, 2020, 6:35 p.m. 1.64 1.64 1.64 1.64 5.79
Jan. 4, 2020, 4:15 p.m. 1.64 1.64 1.64 1.64 6.22
Jan. 4, 2020, 1:40 p.m. 1.61 1.61 1.61 1.61 21.93
Jan. 4, 2020, 1 p.m. 1.61 1.61 1.61 1.61 27.73
Jan. 4, 2020, 12:30 p.m. 1.61 1.61 1.61 1.61 6.93
Jan. 4, 2020, 8:35 a.m. 1.62 1.62 1.62 1.62 67.04
Jan. 4, 2020, 2:40 a.m. 1.61 1.61 1.61 1.61 13.87
Jan. 4, 2020, 2:30 a.m. 1.62 1.62 1.62 1.62 21.92
Jan. 4, 2020, 2:25 a.m. 1.62 1.62 1.62 1.62 5.11
Jan. 4, 2020, 1:55 a.m. 1.62 1.62 1.62 1.62 13.87
Jan. 4, 2020, 1:25 a.m. 1.62 1.62 1.62 1.62 12.73
Jan. 4, 2020, 1:15 a.m. 1.62 1.62 1.62 1.62 13.87
Jan. 4, 2020, 12:30 a.m. 1.63 1.63 1.63 1.63 4.31
Jan. 3, 2020, 10 p.m. 1.63 1.63 1.63 1.63 29.92
Jan. 3, 2020, 8:45 p.m. 1.64 1.64 1.64 1.64 12.2
Jan. 3, 2020, 7:20 p.m. 1.63 1.63 1.63 1.63 6.3
Jan. 3, 2020, 7:15 p.m. 1.62 1.62 1.62 1.62 12.74
Jan. 3, 2020, 5:35 p.m. 1.64 1.64 1.64 1.64 5.86
Jan. 3, 2020, 5 p.m. 1.64 1.64 1.64 1.64 6.02
Jan. 3, 2020, 4:15 p.m. 1.63 1.63 1.63 1.63 200.0
Jan. 3, 2020, 4:10 p.m. 1.63 1.63 1.63 1.63 6.1
Jan. 3, 2020, 3:50 p.m. 1.61 1.61 1.61 1.61 5.25
Jan. 3, 2020, 1:35 p.m. 1.63 1.63 1.63 1.63 6.28
Jan. 3, 2020, 8:45 a.m. 1.61 1.61 1.61 1.61 4.21
Jan. 3, 2020, 8:40 a.m. 1.6 1.6 1.6 1.6 5.95
Jan. 3, 2020, 4:40 a.m. 1.56 1.6 1.56 1.6 55.17
Jan. 3, 2020, 2:35 a.m. 1.56 1.56 1.56 1.56 500.0
Jan. 3, 2020, 2:20 a.m. 1.53 1.53 1.53 1.53 42.62
Jan. 3, 2020, 12:55 a.m. 1.53 1.53 1.53 1.53 7.0
Jan. 2, 2020, 9:15 p.m. 1.54 1.54 1.54 1.54 217.53
Jan. 2, 2020, 9 p.m. 1.54 1.54 1.54 1.54 886.8
Jan. 2, 2020, 8:45 p.m. 1.54 1.54 1.54 1.54 500.0
Jan. 2, 2020, 8:25 p.m. 1.54 1.54 1.54 1.54 16.96
Jan. 2, 2020, 8:20 p.m. 1.54 1.54 1.54 1.54 12.98
Jan. 2, 2020, 7:50 p.m. 1.54 1.54 1.54 1.54 35.42
Jan. 2, 2020, 7:15 p.m. 1.55 1.55 1.55 1.55 4.0
Jan. 2, 2020, 5 p.m. 1.56 1.56 1.56 1.56 12.7
Jan. 2, 2020, 4:45 p.m. 1.58 1.58 1.57 1.57 95.09
Jan. 2, 2020, 3:05 p.m. 1.59 1.59 1.59 1.59 75.38
Jan. 2, 2020, 1:30 p.m. 1.58 1.58 1.58 1.58 12.42
Jan. 2, 2020, 12:05 p.m. 1.6 1.6 1.6 1.6 108.03
Jan. 2, 2020, noon 1.59 1.59 1.59 1.59 5.52
Jan. 2, 2020, 11:30 a.m. 1.61 1.61 1.61 1.61 5.51
Jan. 2, 2020, 11:10 a.m. 1.59 1.59 1.59 1.59 5.53
Jan. 2, 2020, 10:40 a.m. 1.6 1.6 1.6 1.6 96.0
Jan. 2, 2020, 6:50 a.m. 1.6 1.6 1.6 1.6 106.36
Jan. 2, 2020, 5:40 a.m. 1.6 1.6 1.6 1.6 104.57
Jan. 2, 2020, 4:30 a.m. 1.6 1.6 1.6 1.6 975.39
Jan. 2, 2020, 2:55 a.m. 1.6 1.6 1.6 1.6 9.47
Jan. 2, 2020, 2:40 a.m. 1.6 1.6 1.6 1.6 138.31
Jan. 1, 2020, 10:10 p.m. 1.61 1.61 1.61 1.61 18.03
Jan. 1, 2020, 9:10 p.m. 1.62 1.62 1.62 1.62 606.08
Jan. 1, 2020, 2 p.m. 1.62 1.62 1.62 1.62 302.99
Jan. 1, 2020, 1:05 p.m. 1.62 1.62 1.62 1.62 500.0
Jan. 1, 2020, 1 p.m. 1.62 1.62 1.62 1.62 500.0
Jan. 1, 2020, 11:50 a.m. 1.61 1.61 1.61 1.61 86.61
Jan. 1, 2020, 2:15 a.m. 1.62 1.62 1.62 1.62 6.14
Dec. 31, 2019, 11:45 p.m. 1.61 1.61 1.61 1.61 6.26
Dec. 31, 2019, 10:10 p.m. 1.61 1.61 1.61 1.61 33.34
Dec. 31, 2019, 10:05 p.m. 1.61 1.61 1.61 1.61 646.66
Dec. 31, 2019, 9:25 p.m. 1.6 1.6 1.6 1.6 322.42
Dec. 31, 2019, 6:15 p.m. 1.6 1.6 1.6 1.6 12.41
Dec. 31, 2019, 4:45 p.m. 1.6 1.6 1.6 1.6 945.45
Dec. 31, 2019, 3 p.m. 1.62 1.62 1.62 1.62 85.86
Dec. 31, 2019, 2:40 p.m. 1.63 1.63 1.63 1.63 6.18
Dec. 31, 2019, 8:55 a.m. 1.61 1.61 1.61 1.61 12.21
Dec. 31, 2019, 1:05 a.m. 1.63 1.63 1.63 1.63 6.27
Dec. 30, 2019, 11:45 p.m. 1.64 1.64 1.64 1.64 85.43
Dec. 30, 2019, 11:15 p.m. 1.64 1.64 1.64 1.64 41.58
Dec. 30, 2019, 10:50 p.m. 1.63 1.63 1.63 1.63 6.59
Dec. 30, 2019, 8:25 p.m. 1.63 1.63 1.63 1.63 4.04
Dec. 30, 2019, 8 p.m. 1.62 1.62 1.62 1.62 83.63
Dec. 30, 2019, 6:05 p.m. 1.62 1.63 1.62 1.63 300.0
Dec. 30, 2019, 5:50 p.m. 1.62 1.62 1.62 1.62 200.0
Dec. 30, 2019, 4:25 p.m. 1.62 1.62 1.62 1.62 12.38
Dec. 30, 2019, 3:05 p.m. 1.64 1.64 1.64 1.64 11.41
Dec. 30, 2019, 2:45 p.m. 1.65 1.65 1.65 1.65 4.99
Dec. 30, 2019, 1:25 p.m. 1.65 1.65 1.65 1.65 5.22
Dec. 30, 2019, 12:40 p.m. 1.66 1.66 1.66 1.66 6.03
Dec. 30, 2019, 11:45 a.m. 1.65 1.65 1.65 1.65 34.95
Dec. 30, 2019, 11:05 a.m. 1.65 1.65 1.65 1.65 105.0
Dec. 30, 2019, 10:30 a.m. 1.65 1.65 1.65 1.65 11.09
Dec. 30, 2019, 10 a.m. 1.66 1.66 1.66 1.66 6.49
Dec. 30, 2019, 7:25 a.m. 1.67 1.67 1.67 1.67 5.43
Dec. 30, 2019, 4:15 a.m. 1.66 1.67 1.66 1.67 668.03
Dec. 30, 2019, 4:10 a.m. 1.66 1.67 1.66 1.66 1465.21
Dec. 30, 2019, 3:05 a.m. 1.66 1.66 1.66 1.66 6.02
Dec. 30, 2019, 1:55 a.m. 1.66 1.66 1.66 1.66 14.69
Dec. 30, 2019, 12:35 a.m. 1.66 1.66 1.66 1.66 98.63
Dec. 29, 2019, 11:45 p.m. 1.67 1.67 1.67 1.67 5.62
Dec. 29, 2019, 9:45 p.m. 1.68 1.68 1.68 1.68 5.25
Dec. 29, 2019, 9:30 p.m. 1.68 1.68 1.68 1.68 91.43
Dec. 29, 2019, 7:50 p.m. 1.69 1.69 1.69 1.69 5.7
Dec. 29, 2019, 4:20 p.m. 1.69 1.69 1.69 1.69 306.01
Dec. 29, 2019, 3:50 p.m. 1.68 1.68 1.68 1.68 5.43
Dec. 29, 2019, 1:35 p.m. 1.66 1.66 1.66 1.66 6.06
Dec. 29, 2019, 12:55 p.m. 1.66 1.66 1.66 1.66 5.7
Dec. 29, 2019, 12:25 p.m. 1.65 1.65 1.65 1.65 5.2
Dec. 29, 2019, 9:30 a.m. 1.65 1.65 1.65 1.65 56.8
Dec. 29, 2019, 7:25 a.m. 1.65 1.65 1.65 1.65 458.34
Dec. 29, 2019, 7 a.m. 1.65 1.65 1.65 1.65 6.01
Dec. 29, 2019, 3:20 a.m. 1.64 1.64 1.64 1.64 29.44
Dec. 29, 2019, 2 a.m. 1.63 1.63 1.63 1.63 5.39
Dec. 29, 2019, 1:55 a.m. 1.61 1.61 1.61 1.61 37.62
Dec. 29, 2019, 1:45 a.m. 1.62 1.62 1.62 1.62 37.84
Dec. 29, 2019, 1:10 a.m. 1.63 1.63 1.63 1.63 10.42
Dec. 28, 2019, 9:15 p.m. 1.63 1.63 1.63 1.63 14.32
Dec. 28, 2019, 8:35 p.m. 1.65 1.65 1.63 1.63 14.3
Dec. 28, 2019, 6:35 p.m. 1.65 1.65 1.65 1.65 5.7
Dec. 28, 2019, 5:10 p.m. 1.65 1.65 1.65 1.65 5.0
Dec. 28, 2019, 4:25 p.m. 1.63 1.63 1.63 1.63 6.86
Dec. 28, 2019, 3:30 p.m. 1.63 1.63 1.63 1.63 37.81
Dec. 28, 2019, 2:25 p.m. 1.66 1.66 1.66 1.66 459.8
Dec. 28, 2019, 11:15 a.m. 1.66 1.66 1.66 1.66 421.28
Dec. 28, 2019, 11:10 a.m. 1.63 1.63 1.63 1.63 1005.59
Dec. 28, 2019, 6:55 a.m. 1.65 1.65 1.65 1.65 15.29
Dec. 28, 2019, 6:40 a.m. 1.65 1.65 1.65 1.65 50.0
Dec. 28, 2019, 6:35 a.m. 1.65 1.65 1.65 1.65 50.0
Dec. 28, 2019, 6:20 a.m. 1.65 1.65 1.65 1.65 50.0
Dec. 28, 2019, 5:50 a.m. 1.65 1.65 1.65 1.65 6.56
Dec. 28, 2019, 5:45 a.m. 1.64 1.64 1.64 1.64 50.0
Dec. 28, 2019, 5:25 a.m. 1.64 1.64 1.64 1.64 15.37
Dec. 28, 2019, 4:50 a.m. 1.64 1.64 1.64 1.64 62.4
Dec. 28, 2019, 3:55 a.m. 1.64 1.64 1.63 1.63 77.82
Dec. 27, 2019, 10:10 p.m. 1.65 1.65 1.65 1.65 638.0
Dec. 27, 2019, 10:05 p.m. 1.58 1.58 1.58 1.58 5.0
Dec. 27, 2019, 10 p.m. 1.62 1.63 1.62 1.63 276.33
Dec. 27, 2019, 9:50 p.m. 1.59 1.59 1.59 1.59 18.98
Dec. 27, 2019, 9:20 p.m. 1.58 1.61 1.58 1.61 50.42
Dec. 27, 2019, 4:25 p.m. 1.62 1.62 1.62 1.62 6.24
Dec. 27, 2019, 3:15 p.m. 1.61 1.61 1.61 1.61 9.4
Dec. 27, 2019, 2:20 p.m. 1.6 1.6 1.6 1.6 10.0
Dec. 27, 2019, 11:50 a.m. 1.57 1.57 1.57 1.57 12.63
Dec. 27, 2019, 11:35 a.m. 1.59 1.59 1.59 1.59 10.0
Dec. 27, 2019, 9:40 a.m. 1.59 1.59 1.59 1.59 5.99
Dec. 27, 2019, 7:25 a.m. 1.59 1.59 1.59 1.59 10.0
Dec. 27, 2019, 4:50 a.m. 1.59 1.59 1.59 1.59 50.0
Dec. 27, 2019, 4:35 a.m. 1.6 1.6 1.58 1.58 9.8
Dec. 26, 2019, 8:45 p.m. 1.61 1.61 1.59 1.59 772.35
Dec. 26, 2019, 8:10 p.m. 1.62 1.62 1.62 1.62 13.73
Dec. 26, 2019, 7:50 p.m. 1.63 1.63 1.63 1.63 6.56
Dec. 26, 2019, 7:35 p.m. 1.64 1.64 1.64 1.64 31.2
Dec. 26, 2019, 7:25 p.m. 1.64 1.64 1.64 1.64 31.2
Dec. 26, 2019, 6:05 p.m. 1.63 1.64 1.63 1.64 479.14
Dec. 26, 2019, 4:35 p.m. 1.61 1.61 1.61 1.61 4.24
Dec. 26, 2019, 4:25 p.m. 1.61 1.61 1.61 1.61 42.7
Dec. 26, 2019, 3:50 p.m. 1.59 1.59 1.59 1.59 6.31
Dec. 26, 2019, 12:50 p.m. 1.59 1.59 1.59 1.59 19.02
Dec. 26, 2019, 12:45 p.m. 1.59 1.59 1.59 1.59 19.28
Dec. 26, 2019, 4:25 a.m. 1.57 1.57 1.57 1.57 37.38
Dec. 25, 2019, 11 p.m. 1.65 1.65 1.65 1.65 8.14
Dec. 25, 2019, 10:40 p.m. 1.65 1.65 1.65 1.65 75.74
Dec. 25, 2019, 10 p.m. 1.6 1.65 1.57 1.65 1456.5
Dec. 25, 2019, 9:50 p.m. 1.63 1.63 1.6 1.6 1027.47
Dec. 25, 2019, 8:05 p.m. 1.59 1.62 1.59 1.62 48.79
Dec. 25, 2019, 5:05 p.m. 1.57 1.57 1.57 1.57 90.89
Dec. 25, 2019, 12:25 p.m. 1.59 1.59 1.59 1.59 32.76
Dec. 25, 2019, 12:15 p.m. 1.58 1.58 1.58 1.58 6.48
Dec. 25, 2019, noon 1.58 1.58 1.58 1.58 12.56
Dec. 25, 2019, 12:55 a.m. 1.6 1.6 1.6 1.6 41.43
Dec. 24, 2019, 11:30 p.m. 1.6 1.6 1.6 1.6 508.0
Dec. 24, 2019, 10:45 p.m. 1.6 1.6 1.6 1.6 456.55
Dec. 24, 2019, 10:25 p.m. 1.65 1.65 1.65 1.65 578.31
Dec. 24, 2019, 10:20 p.m. 1.63 1.63 1.63 1.63 412.25
Dec. 24, 2019, 9:05 p.m. 1.62 1.62 1.62 1.62 6.19
Dec. 24, 2019, 8:40 p.m. 1.58 1.58 1.58 1.58 14.07
Dec. 24, 2019, 7:25 p.m. 1.61 1.62 1.61 1.62 242.3
Dec. 24, 2019, 6:50 p.m. 1.58 1.58 1.58 1.58 39.42
Dec. 24, 2019, 6:45 p.m. 1.6 1.6 1.6 1.6 5.71
Dec. 24, 2019, 8 a.m. 1.6 1.6 1.6 1.6 11.53
Dec. 24, 2019, 7:50 a.m. 1.61 1.61 1.61 1.61 6.46
Dec. 24, 2019, 6:45 a.m. 1.6 1.6 1.6 1.6 96.8
Dec. 23, 2019, 11:30 p.m. 1.62 1.62 1.62 1.62 7.99
Dec. 23, 2019, 11:15 p.m. 1.62 1.62 1.61 1.61 69.85
Dec. 23, 2019, 10:15 p.m. 1.62 1.62 1.62 1.62 9.64
Dec. 23, 2019, 9:25 p.m. 1.6 1.6 1.6 1.6 238.01
Dec. 23, 2019, 9:15 p.m. 1.61 1.61 1.61 1.61 273.1
Dec. 23, 2019, 9:05 p.m. 1.62 1.62 1.62 1.62 499.41
Dec. 23, 2019, 5:20 p.m. 1.65 1.65 1.63 1.63 23.13
Dec. 23, 2019, 4:35 p.m. 1.65 1.65 1.65 1.65 4.0
Dec. 23, 2019, 4:10 p.m. 1.68 1.68 1.68 1.68 109.01
Dec. 23, 2019, 3:10 p.m. 1.66 1.66 1.66 1.66 37.85
Dec. 23, 2019, 2:40 p.m. 1.68 1.68 1.68 1.68 109.09
Dec. 23, 2019, 2:35 p.m. 1.66 1.66 1.66 1.66 4.63
Dec. 23, 2019, 2:30 p.m. 1.66 1.66 1.66 1.66 73.78
Dec. 23, 2019, 2 p.m. 1.66 1.66 1.66 1.66 73.85
Dec. 23, 2019, 1:25 p.m. 1.66 1.66 1.66 1.66 66.96
Dec. 23, 2019, 12:15 p.m. 1.69 1.69 1.69 1.69 16.77
Dec. 23, 2019, 12:10 p.m. 1.67 1.67 1.67 1.67 87.48
Dec. 23, 2019, 9:45 a.m. 1.65 1.65 1.65 1.65 103.0
Dec. 23, 2019, 7:15 a.m. 1.66 1.66 1.66 1.66 88.86
Dec. 23, 2019, 7:05 a.m. 1.66 1.66 1.66 1.66 14.42
Dec. 23, 2019, 6:20 a.m. 1.67 1.67 1.67 1.67 5.17
Dec. 23, 2019, 6:05 a.m. 1.68 1.68 1.68 1.68 5.71
Dec. 23, 2019, 4:30 a.m. 1.7 1.7 1.7 1.7 5.09
Dec. 23, 2019, 2:45 a.m. 1.69 1.69 1.69 1.69 5.04
Dec. 23, 2019, 2:25 a.m. 1.69 1.69 1.69 1.69 20.0
Dec. 23, 2019, 2:15 a.m. 1.7 1.7 1.7 1.7 110.14
Dec. 23, 2019, 1:50 a.m. 1.69 1.69 1.69 1.69 5.27
Dec. 23, 2019, 1:10 a.m. 1.69 1.69 1.69 1.69 30.6
Dec. 22, 2019, 10:40 p.m. 1.68 1.68 1.68 1.68 73.89
Dec. 22, 2019, 9:05 p.m. 1.69 1.69 1.69 1.69 10.0
Dec. 22, 2019, 7:20 p.m. 1.69 1.69 1.69 1.69 642.77
Dec. 22, 2019, 5:50 p.m. 1.69 1.69 1.69 1.69 369.67
Dec. 22, 2019, 5:45 p.m. 1.68 1.68 1.68 1.68 17.0
Dec. 22, 2019, 5:35 p.m. 1.67 1.67 1.67 1.67 5.76
Dec. 22, 2019, 5:05 p.m. 1.66 1.66 1.66 1.66 67.15
Dec. 22, 2019, 4:05 p.m. 1.66 1.66 1.66 1.66 5.95
Dec. 22, 2019, 4 p.m. 1.66 1.66 1.66 1.66 10.0
Dec. 22, 2019, 8 a.m. 1.66 1.66 1.66 1.66 19.22
Dec. 22, 2019, 7:55 a.m. 1.66 1.66 1.66 1.66 20.22
Dec. 22, 2019, 7:40 a.m. 1.64 1.64 1.64 1.64 7.13
Dec. 22, 2019, 7:20 a.m. 1.63 1.63 1.63 1.63 415.74
Dec. 22, 2019, 7:15 a.m. 1.64 1.64 1.64 1.64 356.04
Dec. 22, 2019, 7:05 a.m. 1.64 1.64 1.64 1.64 6.12
Dec. 22, 2019, 6:40 a.m. 1.64 1.64 1.64 1.64 122.37
Dec. 22, 2019, 4:35 a.m. 1.65 1.66 1.65 1.66 37.46
Dec. 22, 2019, 4:25 a.m. 1.63 1.64 1.63 1.64 256.0
Dec. 22, 2019, 4 a.m. 1.63 1.63 1.63 1.63 10.0
Dec. 22, 2019, 3:55 a.m. 1.63 1.63 1.63 1.63 10.0
Dec. 22, 2019, 3:45 a.m. 1.63 1.63 1.63 1.63 10.0
Dec. 22, 2019, 2:55 a.m. 1.63 1.63 1.63 1.63 5.38
Dec. 22, 2019, 12:25 a.m. 1.63 1.63 1.63 1.63 9.56
Dec. 22, 2019, midnight 1.62 1.62 1.62 1.62 5.26
Dec. 21, 2019, 10:50 p.m. 1.62 1.62 1.62 1.62 455.43
Dec. 21, 2019, 10:05 p.m. 1.62 1.62 1.62 1.62 347.4
Dec. 21, 2019, 10 p.m. 1.63 1.63 1.63 1.63 146.72
Dec. 21, 2019, 9:45 p.m. 1.62 1.62 1.62 1.62 200.0
Dec. 21, 2019, 9:20 p.m. 1.63 1.63 1.63 1.63 401.72
Dec. 21, 2019, 6:20 p.m. 1.62 1.62 1.62 1.62 99.6
Dec. 21, 2019, 5:40 p.m. 1.62 1.62 1.62 1.62 100.0
Dec. 21, 2019, 1:45 p.m. 1.63 1.63 1.63 1.63 39.5
Dec. 21, 2019, 1:20 p.m. 1.62 1.62 1.62 1.62 250.0
Dec. 21, 2019, 12:45 p.m. 1.61 1.61 1.6 1.6 1013.85
Dec. 21, 2019, 9:40 a.m. 1.68 1.68 1.68 1.68 9.58
Dec. 21, 2019, 2:20 a.m. 1.65 1.65 1.57 1.64 418.49
Dec. 20, 2019, 8:40 p.m. 1.65 1.65 1.65 1.65 13.55
Dec. 20, 2019, 3:20 p.m. 1.67 1.67 1.67 1.67 15.44
Dec. 20, 2019, 2:55 p.m. 1.67 1.67 1.67 1.67 14.32
Dec. 20, 2019, 1 p.m. 1.66 1.66 1.66 1.66 15.6
Dec. 20, 2019, 12:35 p.m. 1.69 1.69 1.69 1.69 12.94
Dec. 20, 2019, 12:25 p.m. 1.66 1.66 1.66 1.66 19.75
Dec. 20, 2019, 12:10 p.m. 1.69 1.71 1.67 1.67 539.46
Dec. 20, 2019, 12:05 p.m. 1.67 1.69 1.67 1.69 515.7
Dec. 20, 2019, 11:30 a.m. 1.66 1.66 1.66 1.66 383.72
Dec. 20, 2019, 8:25 a.m. 1.65 1.65 1.65 1.65 7.37
Dec. 20, 2019, 7:35 a.m. 1.64 1.64 1.64 1.64 4.72
Dec. 20, 2019, 3:15 a.m. 1.65 1.65 1.65 1.65 9.53
Dec. 19, 2019, 11:50 p.m. 1.65 1.65 1.65 1.65 5.99
Dec. 19, 2019, 7:30 p.m. 1.66 1.66 1.66 1.66 12.05
Dec. 19, 2019, 2:30 p.m. 1.62 1.62 1.59 1.6 1049.85
Dec. 19, 2019, 1:15 p.m. 1.65 1.65 1.65 1.65 6.1
Dec. 19, 2019, 12:45 p.m. 1.64 1.64 1.64 1.64 70.48
Dec. 19, 2019, 7:50 a.m. 1.63 1.63 1.63 1.63 12.1
Dec. 19, 2019, 6:25 a.m. 1.66 1.66 1.66 1.66 795.72
Dec. 19, 2019, 5:30 a.m. 1.64 1.64 1.64 1.64 12.01
Dec. 19, 2019, 3:45 a.m. 1.67 1.67 1.67 1.67 101.46
Dec. 19, 2019, 3:30 a.m. 1.66 1.66 1.66 1.66 13.07
Dec. 19, 2019, 3:25 a.m. 1.66 1.66 1.66 1.66 5.68
Dec. 19, 2019, 1:15 a.m. 1.67 1.67 1.67 1.67 22.51
Dec. 19, 2019, 1 a.m. 1.67 1.67 1.67 1.67 6.62
Dec. 19, 2019, 12:40 a.m. 1.68 1.68 1.68 1.68 73.12
Dec. 18, 2019, 11:50 p.m. 1.77 1.77 1.68 1.68 8.99
Dec. 18, 2019, 10:45 p.m. 1.7 1.71 1.7 1.71 11.92
Dec. 18, 2019, 10:30 p.m. 1.69 1.7 1.69 1.7 234.09
Dec. 18, 2019, 9:25 p.m. 1.67 1.67 1.67 1.67 5.72
Dec. 18, 2019, 8:45 p.m. 1.65 1.68 1.65 1.68 57.14
Dec. 18, 2019, 8:30 p.m. 1.69 1.72 1.66 1.66 25.93
Dec. 18, 2019, 8:20 p.m. 1.66 1.69 1.66 1.69 212.1
Dec. 18, 2019, 7:35 p.m. 1.64 1.64 1.64 1.64 44.01
Dec. 18, 2019, 5:25 p.m. 1.64 1.64 1.64 1.64 30.0
Dec. 18, 2019, 5:15 p.m. 1.64 1.64 1.64 1.64 37.94
Dec. 18, 2019, 5:10 p.m. 1.65 1.65 1.65 1.65 12.01
Dec. 18, 2019, 3 p.m. 1.62 1.62 1.62 1.62 4.66
Dec. 18, 2019, 2:50 p.m. 1.6 1.6 1.6 1.6 6.45
Dec. 18, 2019, 2:45 p.m. 1.59 1.6 1.59 1.6 26.51
Dec. 18, 2019, 2:25 p.m. 1.59 1.59 1.59 1.59 39.75
Dec. 18, 2019, 2:20 p.m. 1.55 1.55 1.55 1.55 677.7
Dec. 18, 2019, 2 p.m. 1.57 1.57 1.57 1.57 6.36
Dec. 18, 2019, 1:50 p.m. 1.56 1.56 1.56 1.56 6.55
Dec. 18, 2019, 1:30 p.m. 1.55 1.55 1.55 1.55 6.54
Dec. 18, 2019, 1:25 p.m. 1.52 1.53 1.52 1.53 26.08
Dec. 18, 2019, 1:05 p.m. 1.51 1.51 1.5 1.5 520.22
Dec. 18, 2019, 1 p.m. 1.52 1.52 1.52 1.52 12.95
Dec. 18, 2019, 12:55 p.m. 1.53 1.53 1.53 1.53 10.1
Dec. 18, 2019, 12:30 p.m. 1.54 1.54 1.54 1.54 90.6
Dec. 18, 2019, 12:15 p.m. 1.53 1.55 1.53 1.55 104.83
Dec. 18, 2019, 12:10 p.m. 1.55 1.55 1.55 1.55 6.56
Dec. 18, 2019, 10:10 a.m. 1.57 1.57 1.57 1.57 4.87
Dec. 18, 2019, 9:40 a.m. 1.57 1.57 1.57 1.57 6.42
Dec. 18, 2019, 9:30 a.m. 1.55 1.55 1.55 1.55 19.25
Dec. 18, 2019, 8 a.m. 1.53 1.53 1.53 1.53 4.0
Dec. 18, 2019, 7:05 a.m. 1.53 1.53 1.53 1.53 12.94
Dec. 18, 2019, 7 a.m. 1.53 1.53 1.53 1.53 41.81
Dec. 18, 2019, 6:50 a.m. 1.53 1.53 1.53 1.53 32.72
Dec. 18, 2019, 6:05 a.m. 1.57 1.57 1.57 1.57 335.04
Dec. 18, 2019, 2:15 a.m. 1.58 1.58 1.58 1.58 8.0
Dec. 18, 2019, 12:25 a.m. 1.55 1.55 1.55 1.55 6.46
Dec. 17, 2019, 11:35 p.m. 1.52 1.52 1.52 1.52 8.49
Dec. 17, 2019, 11:05 p.m. 1.54 1.54 1.54 1.54 6.44
Dec. 17, 2019, 10:40 p.m. 1.52 1.52 1.52 1.52 150.0
Dec. 17, 2019, 10:30 p.m. 1.52 1.52 1.52 1.52 100.0
Dec. 17, 2019, 10:20 p.m. 1.54 1.54 1.54 1.54 6.55
Dec. 17, 2019, 9:45 p.m. 1.53 1.53 1.53 1.53 2.82
Dec. 17, 2019, 9:35 p.m. 1.54 1.54 1.54 1.54 9.0
Dec. 17, 2019, 9 p.m. 1.52 1.52 1.52 1.52 41.95
Dec. 17, 2019, 8:15 p.m. 1.53 1.53 1.53 1.53 6.55
Dec. 17, 2019, 8:10 p.m. 1.52 1.52 1.52 1.52 10.56
Dec. 17, 2019, 7:40 p.m. 1.52 1.52 1.52 1.52 91.79
Dec. 17, 2019, 7:30 p.m. 1.53 1.53 1.53 1.53 13.01
Dec. 17, 2019, 7:25 p.m. 1.54 1.54 1.54 1.54 22.9
Dec. 17, 2019, 5:45 p.m. 1.55 1.55 1.55 1.55 12.79
Dec. 17, 2019, 4:20 p.m. 1.54 1.57 1.54 1.57 229.43
Dec. 17, 2019, 4:10 p.m. 1.55 1.55 1.55 1.55 4.88
Dec. 17, 2019, 4 p.m. 1.56 1.56 1.56 1.56 6.42
Dec. 17, 2019, 3:35 p.m. 1.57 1.57 1.57 1.57 12.75
Dec. 17, 2019, 2:45 p.m. 1.56 1.56 1.56 1.56 6.44
Dec. 17, 2019, 1:55 p.m. 1.54 1.55 1.54 1.55 108.87
Dec. 17, 2019, 1:45 p.m. 1.54 1.54 1.54 1.54 309.48
Dec. 17, 2019, 1:40 p.m. 1.57 1.57 1.56 1.56 113.2
Dec. 17, 2019, 11:50 a.m. 1.58 1.58 1.58 1.58 3.91
Dec. 17, 2019, 10:15 a.m. 1.58 1.58 1.58 1.58 6.35
Dec. 17, 2019, 10:10 a.m. 1.58 1.58 1.58 1.58 25.21
Dec. 17, 2019, 9:50 a.m. 1.57 1.57 1.57 1.57 11.83
Dec. 17, 2019, 9:15 a.m. 1.56 1.56 1.56 1.56 1115.81
Dec. 17, 2019, 8:55 a.m. 1.55 1.55 1.55 1.55 80.58
Dec. 17, 2019, 8:35 a.m. 1.55 1.55 1.55 1.55 90.03
Dec. 17, 2019, 8 a.m. 1.57 1.57 1.57 1.57 2.12
Dec. 17, 2019, 7:40 a.m. 1.57 1.57 1.57 1.57 92.56
Dec. 17, 2019, 6:30 a.m. 1.58 1.58 1.58 1.58 29.32
Dec. 17, 2019, 5:55 a.m. 1.58 1.58 1.58 1.58 39.33
Dec. 17, 2019, 5:45 a.m. 1.58 1.58 1.58 1.58 105.37
Dec. 17, 2019, 5 a.m. 1.56 1.56 1.55 1.55 1000.0
Dec. 17, 2019, 3:55 a.m. 1.54 1.54 1.54 1.54 94.85
Dec. 17, 2019, 3:50 a.m. 1.58 1.58 1.5 1.5 953.04
Dec. 17, 2019, 3:45 a.m. 1.6 1.6 1.59 1.59 267.13
Dec. 17, 2019, 3:35 a.m. 1.63 1.63 1.63 1.63 11.77
Dec. 17, 2019, 3:30 a.m. 1.64 1.64 1.64 1.64 973.18
Dec. 17, 2019, 3:25 a.m. 1.64 1.64 1.64 1.64 1712.3
Dec. 17, 2019, 2:05 a.m. 1.64 1.64 1.64 1.64 728.7
Dec. 17, 2019, 2 a.m. 1.64 1.64 1.64 1.64 795.05
Dec. 17, 2019, 1:55 a.m. 1.64 1.64 1.64 1.64 605.26
Dec. 17, 2019, 1:10 a.m. 1.64 1.64 1.64 1.64 11.77
Dec. 17, 2019, 12:15 a.m. 1.65 1.65 1.65 1.65 11.75
Dec. 16, 2019, 11:05 p.m. 1.67 1.67 1.67 1.67 6.58
Dec. 16, 2019, 10:45 p.m. 1.66 1.66 1.66 1.66 74.58
Dec. 16, 2019, 10:30 p.m. 1.68 1.68 1.68 1.68 7.13
Dec. 16, 2019, 8:55 p.m. 1.7 1.7 1.7 1.7 2.01
Dec. 16, 2019, 7:40 p.m. 1.7 1.7 1.7 1.7 2.28
Dec. 16, 2019, 7:10 p.m. 1.7 1.7 1.7 1.7 167.57
Dec. 16, 2019, 6:45 p.m. 1.71 1.71 1.71 1.71 82.03
Dec. 16, 2019, 6:40 p.m. 1.71 1.71 1.71 1.71 82.54
Dec. 16, 2019, 6:35 p.m. 1.69 1.69 1.69 1.69 10.07
Dec. 16, 2019, 6:30 p.m. 1.71 1.71 1.69 1.69 168.91
Dec. 16, 2019, 6:25 p.m. 1.72 1.72 1.72 1.72 9.47
Dec. 16, 2019, 3:35 p.m. 1.74 1.74 1.74 1.74 2.0
Dec. 16, 2019, 1:40 p.m. 1.75 1.75 1.75 1.75 5.76
Dec. 16, 2019, 1:10 p.m. 1.73 1.73 1.73 1.73 49.34
Dec. 16, 2019, 11:30 a.m. 1.73 1.73 1.73 1.73 5.15
Dec. 16, 2019, 10:35 a.m. 1.72 1.72 1.72 1.72 13.99
Dec. 16, 2019, 8:20 a.m. 1.72 1.72 1.72 1.72 20.97
Dec. 16, 2019, 7:55 a.m. 1.75 1.75 1.75 1.75 2.0
Dec. 16, 2019, 4 a.m. 1.73 1.73 1.73 1.73 9.3
Dec. 16, 2019, 3:55 a.m. 1.73 1.73 1.73 1.73 19.13
Dec. 16, 2019, 1 a.m. 1.75 1.75 1.75 1.75 3.25
Dec. 15, 2019, 5:05 p.m. 1.77 1.77 1.77 1.77 5.68
Dec. 15, 2019, 12:50 p.m. 1.75 1.75 1.75 1.75 8.77
Dec. 15, 2019, 12:40 p.m. 1.77 1.77 1.77 1.77 4.53
Dec. 15, 2019, 12:20 p.m. 1.77 1.77 1.77 1.77 3.24
Dec. 15, 2019, 11:45 a.m. 1.75 1.76 1.75 1.76 5.7
Dec. 15, 2019, 11 a.m. 1.75 1.75 1.75 1.75 2.46
Dec. 15, 2019, 10:45 a.m. 1.75 1.75 1.75 1.75 30.6
Dec. 15, 2019, 10 a.m. 1.77 1.77 1.77 1.77 5.0
Dec. 15, 2019, 9:50 a.m. 1.75 1.75 1.75 1.75 369.42
Dec. 15, 2019, 9:10 a.m. 1.78 1.78 1.78 1.78 5.67
Dec. 15, 2019, 9:05 a.m. 1.76 1.76 1.76 1.76 5.72
Dec. 15, 2019, 8:10 a.m. 1.75 1.75 1.75 1.75 475.0
Dec. 15, 2019, 7:30 a.m. 1.74 1.74 1.74 1.74 5.78
Dec. 15, 2019, 7:25 a.m. 1.73 1.73 1.73 1.73 5.81
Dec. 15, 2019, 6:40 a.m. 1.71 1.71 1.71 1.71 68.88
Dec. 15, 2019, 6:30 a.m. 1.71 1.71 1.71 1.71 301.29
Dec. 15, 2019, 6:15 a.m. 1.71 1.71 1.71 1.71 9.85
Dec. 15, 2019, 6:10 a.m. 1.72 1.72 1.72 1.72 2.64
Dec. 15, 2019, 3:45 a.m. 1.73 1.73 1.73 1.73 6.53
Dec. 15, 2019, 2:40 a.m. 1.73 1.73 1.73 1.73 6.03
Dec. 15, 2019, 1:55 a.m. 1.71 1.71 1.71 1.71 37.2
Dec. 15, 2019, 1:40 a.m. 1.72 1.72 1.72 1.72 465.62
Dec. 15, 2019, 12:20 a.m. 1.74 1.74 1.74 1.74 2.0
Dec. 15, 2019, 12:15 a.m. 1.74 1.74 1.74 1.74 8.7
Dec. 15, 2019, midnight 1.76 1.76 1.76 1.76 43.68
Dec. 14, 2019, 10:05 p.m. 1.77 1.77 1.77 1.77 5.05
Dec. 14, 2019, 7:45 p.m. 1.77 1.77 1.77 1.77 4.61
Dec. 14, 2019, 6 p.m. 1.78 1.78 1.78 1.78 76.0
Dec. 14, 2019, 5 p.m. 1.78 1.78 1.78 1.78 24.52
Dec. 14, 2019, 4:50 p.m. 1.78 1.8 1.78 1.8 84.5
Dec. 14, 2019, 4:05 p.m. 1.76 1.76 1.76 1.76 8.19
Dec. 14, 2019, 3:50 p.m. 1.78 1.78 1.78 1.78 55.44
Dec. 14, 2019, 3:45 p.m. 1.78 1.78 1.78 1.78 32.72
Dec. 14, 2019, 3:25 p.m. 1.79 1.79 1.79 1.79 7.7
Dec. 14, 2019, 3:20 p.m. 1.8 1.8 1.8 1.8 24.52
Dec. 14, 2019, 2:50 p.m. 1.81 1.81 1.81 1.81 2.57
Dec. 14, 2019, 2:35 p.m. 1.8 1.8 1.8 1.8 24.71
Dec. 14, 2019, 2 p.m. 1.79 1.79 1.79 1.79 32.79
Dec. 14, 2019, 1:20 p.m. 1.8 1.8 1.8 1.8 36.56
Dec. 14, 2019, 11:20 a.m. 1.81 1.81 1.81 1.81 2.0
Dec. 14, 2019, 11:15 a.m. 1.81 1.81 1.81 1.81 7.2
Dec. 14, 2019, 11:10 a.m. 1.82 1.82 1.81 1.81 1499.0
Dec. 14, 2019, 10:55 a.m. 1.83 1.83 1.83 1.83 31.57
Dec. 14, 2019, 10:50 a.m. 1.83 1.83 1.83 1.83 24.68
Dec. 14, 2019, 9:55 a.m. 1.84 1.84 1.84 1.84 75.3
Dec. 14, 2019, 9:15 a.m. 1.83 1.83 1.83 1.83 16.0
Dec. 14, 2019, 9 a.m. 1.82 1.82 1.82 1.82 511.88
Dec. 14, 2019, 8:15 a.m. 1.84 1.84 1.84 1.84 6.6
Dec. 14, 2019, 8:10 a.m. 1.86 1.86 1.86 1.86 18.18
Dec. 14, 2019, 8:05 a.m. 1.86 1.86 1.86 1.86 2.5
Dec. 14, 2019, 6:20 a.m. 1.87 1.87 1.87 1.87 17.86
Dec. 14, 2019, 4:25 a.m. 1.87 1.87 1.87 1.87 5.34
Dec. 14, 2019, 4:05 a.m. 1.87 1.87 1.87 1.87 24.26
Dec. 14, 2019, 4 a.m. 1.87 1.87 1.87 1.87 85.13
Dec. 14, 2019, 2:10 a.m. 1.86 1.86 1.86 1.86 6.54
Dec. 14, 2019, 2 a.m. 1.86 1.86 1.86 1.86 5.32
Dec. 14, 2019, 12:55 a.m. 1.84 1.84 1.84 1.84 50.0
Dec. 14, 2019, 12:10 a.m. 1.87 1.87 1.87 1.87 10.49
Dec. 14, 2019, midnight 1.86 1.86 1.86 1.86 135.0
Dec. 13, 2019, 11:45 p.m. 1.87 1.87 1.87 1.87 5.13
Dec. 13, 2019, 9:55 p.m. 1.87 1.87 1.87 1.87 205.44
Dec. 13, 2019, 9:50 p.m. 1.87 1.87 1.87 1.87 1289.22
Dec. 13, 2019, 9:25 p.m. 1.87 1.87 1.87 1.87 10.85
Dec. 13, 2019, 7:40 p.m. 1.9 1.9 1.9 1.9 5.14
Dec. 13, 2019, 6 p.m. 1.9 1.9 1.9 1.9 5.36
Dec. 13, 2019, 5:05 p.m. 1.91 1.91 1.91 1.91 6.27
Dec. 13, 2019, 4 p.m. 1.92 1.92 1.92 1.92 4.07
Dec. 13, 2019, 3:35 p.m. 1.93 1.93 1.93 1.93 610.03
Dec. 13, 2019, 3:10 p.m. 1.93 1.93 1.93 1.93 8.47
Dec. 13, 2019, 2:45 p.m. 1.95 1.95 1.95 1.95 16.54
Dec. 13, 2019, 2:40 p.m. 1.92 1.92 1.92 1.92 99.9
Dec. 13, 2019, 2:25 p.m. 1.92 1.92 1.92 1.92 189.81
Dec. 13, 2019, 2:15 p.m. 1.94 1.95 1.94 1.95 480.35
Dec. 13, 2019, 1:40 p.m. 1.92 1.93 1.92 1.93 512.85
Dec. 13, 2019, 1:05 p.m. 1.93 1.93 1.93 1.93 19.97
Dec. 13, 2019, 1 p.m. 1.89 1.91 1.89 1.89 37.29
Dec. 13, 2019, 11:35 a.m. 1.88 1.88 1.88 1.88 19.96
Dec. 13, 2019, 11:25 a.m. 1.88 1.88 1.88 1.88 26.64
Dec. 13, 2019, 11:20 a.m. 1.87 1.87 1.87 1.87 2.2
Dec. 13, 2019, 11:15 a.m. 1.9 1.9 1.9 1.9 95.25
Dec. 13, 2019, 10:55 a.m. 1.87 1.87 1.87 1.87 3.93
Dec. 13, 2019, 10:50 a.m. 1.88 1.88 1.88 1.88 3.07
Dec. 13, 2019, 9:05 a.m. 1.84 1.84 1.84 1.84 60.0
Dec. 13, 2019, 8:55 a.m. 1.88 1.88 1.88 1.88 5.0
Dec. 13, 2019, 8:35 a.m. 1.88 1.9 1.88 1.9 683.58
Dec. 13, 2019, 8:30 a.m. 1.86 1.87 1.85 1.87 187.78
Dec. 13, 2019, 8:15 a.m. 1.84 1.84 1.84 1.84 13.67
Dec. 13, 2019, 7:15 a.m. 1.86 1.86 1.86 1.86 5.57
Dec. 13, 2019, 7 a.m. 1.85 1.85 1.85 1.85 12.36
Dec. 13, 2019, 5 a.m. 1.85 1.85 1.85 1.85 5.42
Dec. 13, 2019, 3:30 a.m. 1.85 1.85 1.85 1.85 5.5
Dec. 13, 2019, 1:35 a.m. 1.82 1.82 1.82 1.82 57.94
Dec. 13, 2019, 1:05 a.m. 1.79 1.79 1.79 1.79 725.43
Dec. 13, 2019, 12:40 a.m. 1.81 1.81 1.81 1.81 598.0
Dec. 13, 2019, 12:35 a.m. 1.81 1.81 1.81 1.81 100.0
Dec. 13, 2019, 12:30 a.m. 1.8 1.81 1.8 1.81 200.0
Dec. 12, 2019, 11:40 p.m. 1.82 1.82 1.82 1.82 104.88
Dec. 12, 2019, 11:15 p.m. 1.8 1.8 1.8 1.8 3.62
Dec. 12, 2019, 9:40 p.m. 1.8 1.8 1.8 1.8 35.42
Dec. 12, 2019, 9:05 p.m. 1.77 1.8 1.77 1.8 12.72
Dec. 12, 2019, 9 p.m. 1.77 1.77 1.77 1.77 20.06
Dec. 12, 2019, 8:50 p.m. 1.8 1.8 1.8 1.8 68.23
Dec. 12, 2019, 8:45 p.m. 1.78 1.78 1.78 1.78 37.2
Dec. 12, 2019, 7:50 p.m. 1.75 1.75 1.75 1.75 97.46
Dec. 12, 2019, 7:15 p.m. 1.72 1.72 1.72 1.72 222.16
Dec. 12, 2019, 7:10 p.m. 1.73 1.73 1.73 1.73 804.84
Dec. 12, 2019, 4:20 p.m. 1.75 1.75 1.75 1.75 1028.96
Dec. 12, 2019, 3:50 p.m. 1.73 1.73 1.73 1.73 115.38
Dec. 12, 2019, 2:50 p.m. 1.71 1.72 1.66 1.72 385.41
Dec. 12, 2019, 2:20 p.m. 1.74 1.74 1.74 1.74 4.36
Dec. 12, 2019, 11 a.m. 1.75 1.75 1.75 1.75 5.22
Dec. 12, 2019, 9:50 a.m. 1.73 1.73 1.73 1.73 5.94
Dec. 12, 2019, 2:45 a.m. 1.72 1.72 1.72 1.72 29.38
Dec. 12, 2019, 2:25 a.m. 1.73 1.73 1.73 1.73 4.19
Dec. 12, 2019, 1:55 a.m. 1.72 1.72 1.72 1.72 5.94
Dec. 12, 2019, 12:35 a.m. 1.73 1.73 1.73 1.73 5.23
Dec. 11, 2019, 11:25 p.m. 1.75 1.75 1.75 1.75 5.51
Dec. 11, 2019, 9:50 p.m. 1.74 1.74 1.74 1.74 28.61
Dec. 11, 2019, 5:30 p.m. 1.73 1.73 1.73 1.73 3.09
Dec. 11, 2019, 3:40 p.m. 1.72 1.72 1.72 1.72 4.36
Dec. 11, 2019, 3:25 p.m. 1.73 1.73 1.73 1.73 5.51
Dec. 11, 2019, 3 p.m. 1.76 1.76 1.76 1.76 8.5
Dec. 11, 2019, 2 p.m. 1.75 1.75 1.75 1.75 46.45
Dec. 11, 2019, 11:40 a.m. 1.74 1.74 1.74 1.74 5.78
Dec. 11, 2019, 7:15 a.m. 1.74 1.74 1.74 1.74 7.55
Dec. 11, 2019, 5:50 a.m. 1.74 1.74 1.74 1.74 2.01
Dec. 11, 2019, 3:15 a.m. 1.73 1.73 1.73 1.73 344.52
Dec. 10, 2019, 10:20 p.m. 1.75 1.75 1.75 1.75 5.9
Dec. 10, 2019, 9:05 p.m. 1.73 1.73 1.73 1.73 5.82
Dec. 10, 2019, 8 p.m. 1.73 1.73 1.73 1.73 52.0
Dec. 10, 2019, 6:50 p.m. 1.71 1.71 1.71 1.71 5.88
Dec. 10, 2019, 6 p.m. 1.7 1.7 1.7 1.7 45.08
Dec. 10, 2019, 5:50 p.m. 1.71 1.71 1.71 1.71 9.57
Dec. 10, 2019, 1 p.m. 1.72 1.76 1.72 1.76 105.51
Dec. 10, 2019, 12:50 p.m. 1.74 1.74 1.74 1.74 5.91
Dec. 10, 2019, 11 a.m. 1.73 1.73 1.73 1.73 4.9
Dec. 10, 2019, 6:50 a.m. 1.72 1.72 1.72 1.72 268.75
Dec. 10, 2019, 5:20 a.m. 1.73 1.73 1.73 1.73 5.91
Dec. 10, 2019, 1:55 a.m. 1.73 1.73 1.73 1.73 11.38
Dec. 10, 2019, 1:10 a.m. 1.73 1.73 1.73 1.73 6.35
Dec. 9, 2019, 11:05 p.m. 1.74 1.74 1.74 1.74 210.98
Dec. 9, 2019, 10:25 p.m. 1.75 1.75 1.75 1.75 54.07
Dec. 9, 2019, 9:40 p.m. 1.74 1.74 1.74 1.74 5.67
Dec. 9, 2019, 9:05 p.m. 1.73 1.73 1.73 1.73 5.14
Dec. 9, 2019, 8:15 p.m. 1.75 1.75 1.75 1.75 4.7
Dec. 9, 2019, 8:05 p.m. 1.74 1.74 1.74 1.74 48.05
Dec. 9, 2019, 8 p.m. 1.74 1.74 1.74 1.74 10.06
Dec. 9, 2019, 7:30 p.m. 1.75 1.75 1.75 1.75 9.11
Dec. 9, 2019, 7 p.m. 1.76 1.76 1.76 1.76 6.19
Dec. 9, 2019, 6:40 p.m. 1.76 1.76 1.76 1.76 3.88
Dec. 9, 2019, 6:15 p.m. 1.75 1.75 1.75 1.75 3.05
Dec. 9, 2019, 6:10 p.m. 1.74 1.74 1.74 1.74 2.0
Dec. 9, 2019, 5:20 p.m. 1.74 1.74 1.74 1.74 135.6
Dec. 9, 2019, 4:20 p.m. 1.72 1.72 1.72 1.72 161.11
Dec. 9, 2019, 4:10 p.m. 1.73 1.73 1.67 1.73 943.45
Dec. 9, 2019, 4 p.m. 1.74 1.74 1.74 1.74 3.36
Dec. 9, 2019, 3:50 p.m. 1.75 1.75 1.74 1.74 115.65
Dec. 9, 2019, 3:45 p.m. 1.75 1.75 1.75 1.75 76.02
Dec. 9, 2019, 3:30 p.m. 1.76 1.76 1.76 1.76 5.77
Dec. 9, 2019, 3:10 p.m. 1.8 1.8 1.8 1.8 665.0
Dec. 9, 2019, 3 p.m. 1.78 1.78 1.78 1.78 4.37
Dec. 9, 2019, 1:25 p.m. 1.75 1.75 1.75 1.75 3.1
Dec. 9, 2019, 1 p.m. 1.78 1.78 1.78 1.78 5.49
Dec. 9, 2019, 12:15 p.m. 1.77 1.77 1.77 1.77 5.7
Dec. 9, 2019, 10:50 a.m. 1.75 1.75 1.75 1.75 4.81
Dec. 9, 2019, 9:30 a.m. 1.76 1.76 1.75 1.75 178.62
Dec. 9, 2019, 9:25 a.m. 1.75 1.75 1.75 1.75 263.04
Dec. 9, 2019, 8:40 a.m. 1.73 1.73 1.73 1.73 503.57
Dec. 9, 2019, 8:35 a.m. 1.73 1.73 1.73 1.73 150.0
Dec. 9, 2019, 8:25 a.m. 1.73 1.73 1.73 1.73 100.0
Dec. 9, 2019, 7:45 a.m. 1.73 1.73 1.73 1.73 2.0
Dec. 9, 2019, 4:20 a.m. 1.75 1.75 1.75 1.75 345.21
Dec. 9, 2019, 1:40 a.m. 1.74 1.74 1.74 1.74 75.68
Dec. 8, 2019, 11:25 p.m. 1.75 1.75 1.75 1.75 79.13
Dec. 8, 2019, 8:55 p.m. 1.76 1.76 1.76 1.76 2.5
Dec. 8, 2019, 8:05 p.m. 1.76 1.76 1.76 1.76 755.0
Dec. 8, 2019, 8 p.m. 1.75 1.75 1.73 1.73 749.8
Dec. 8, 2019, 7:40 p.m. 1.75 1.76 1.75 1.76 530.76
Dec. 8, 2019, 7:35 p.m. 1.76 1.76 1.76 1.76 2.04
Dec. 8, 2019, 7:30 p.m. 1.75 1.75 1.74 1.74 792.72
Dec. 8, 2019, 6:50 p.m. 1.77 1.77 1.77 1.77 4.37
Dec. 8, 2019, 3:45 p.m. 1.77 1.77 1.77 1.77 4.2
Dec. 8, 2019, 3:40 p.m. 1.76 1.76 1.76 1.76 7.26
Dec. 8, 2019, 3:05 p.m. 1.77 1.77 1.77 1.77 5.7
Dec. 8, 2019, 1:50 p.m. 1.77 1.77 1.77 1.77 28.27
Dec. 8, 2019, 11:25 a.m. 1.75 1.75 1.75 1.75 151.43
Dec. 8, 2019, 9:15 a.m. 1.75 1.75 1.75 1.75 4.42
Dec. 8, 2019, 7:25 a.m. 1.75 1.75 1.75 1.75 5.72
Dec. 8, 2019, 5:45 a.m. 1.75 1.75 1.75 1.75 30.0
Dec. 8, 2019, 5:25 a.m. 1.75 1.75 1.75 1.75 2.39
Dec. 8, 2019, 3:20 a.m. 1.73 1.73 1.73 1.73 173.36
Dec. 8, 2019, 1:10 a.m. 1.74 1.74 1.74 1.74 10.15
Dec. 8, 2019, 12:45 a.m. 1.75 1.75 1.75 1.75 32.49
Dec. 8, 2019, 12:40 a.m. 1.75 1.75 1.75 1.75 59.95
Dec. 8, 2019, 12:35 a.m. 1.75 1.75 1.75 1.75 33.78
Dec. 8, 2019, 12:15 a.m. 1.76 1.76 1.76 1.76 28.87
Dec. 7, 2019, 10:15 p.m. 1.75 1.75 1.75 1.75 12.01
Dec. 7, 2019, 8:55 p.m. 1.76 1.76 1.76 1.76 9.06
Dec. 7, 2019, 8:40 p.m. 1.75 1.75 1.75 1.75 75.53
Dec. 7, 2019, 8:35 p.m. 1.76 1.76 1.76 1.76 485.52
Dec. 7, 2019, 8:30 p.m. 1.76 1.76 1.76 1.76 405.5
Dec. 7, 2019, 7:20 p.m. 1.75 1.75 1.75 1.75 123.67
Dec. 7, 2019, 7 p.m. 1.74 1.74 1.74 1.74 1008.08
Dec. 7, 2019, 6:55 p.m. 1.75 1.75 1.75 1.75 9.91
Dec. 7, 2019, 11:50 a.m. 1.77 1.77 1.77 1.77 1000.0
Dec. 7, 2019, 8:50 a.m. 1.76 1.76 1.76 1.76 167.83
Dec. 7, 2019, 7:25 a.m. 1.77 1.77 1.77 1.77 54.29
Dec. 7, 2019, 6:30 a.m. 1.77 1.77 1.77 1.77 741.51
Dec. 7, 2019, 6:25 a.m. 1.77 1.77 1.77 1.77 56.13
Dec. 7, 2019, 4:50 a.m. 1.78 1.78 1.78 1.78 4.37
Dec. 7, 2019, 2:50 a.m. 1.77 1.77 1.76 1.77 747.46
Dec. 6, 2019, 11:30 p.m. 1.76 1.76 1.76 1.76 726.88
Dec. 6, 2019, 11:05 p.m. 1.76 1.76 1.76 1.76 8.55
Dec. 6, 2019, 11 p.m. 1.76 1.76 1.76 1.76 4.57
Dec. 6, 2019, 10:30 p.m. 1.77 1.77 1.77 1.77 8.39
Dec. 6, 2019, 10:25 p.m. 1.75 1.75 1.75 1.75 6.52
Dec. 6, 2019, 10:20 p.m. 1.74 1.74 1.74 1.74 55.44
Dec. 6, 2019, 10:05 p.m. 1.74 1.74 1.74 1.74 12.01
Dec. 6, 2019, 8:10 p.m. 1.74 1.74 1.74 1.74 5.46
Dec. 6, 2019, 6:40 p.m. 1.75 1.75 1.75 1.75 5.73
Dec. 6, 2019, 5:50 p.m. 1.74 1.74 1.74 1.74 266.42
Dec. 6, 2019, 3:15 p.m. 1.73 1.73 1.73 1.73 210.45
Dec. 6, 2019, 12:35 p.m. 1.74 1.74 1.74 1.74 7.87
Dec. 6, 2019, 7:55 a.m. 1.73 1.73 1.73 1.73 2.08
Dec. 6, 2019, 6:40 a.m. 1.72 1.72 1.72 1.72 10.22
Dec. 6, 2019, 3:40 a.m. 1.73 1.73 1.73 1.73 10.22
Dec. 6, 2019, 3:20 a.m. 1.75 1.75 1.75 1.75 415.31
Dec. 6, 2019, 1:40 a.m. 1.73 1.73 1.73 1.73 3.9
Dec. 5, 2019, 10:10 p.m. 1.75 1.75 1.75 1.75 6.82
Dec. 5, 2019, 7:20 p.m. 1.73 1.73 1.73 1.73 38.55
Dec. 5, 2019, 6:50 p.m. 1.73 1.73 1.73 1.73 6.8
Dec. 5, 2019, 3:20 p.m. 1.71 1.71 1.71 1.71 6.81
Dec. 5, 2019, 2:10 p.m. 1.72 1.72 1.72 1.72 2.0
Dec. 5, 2019, 1:55 p.m. 1.72 1.72 1.72 1.72 6.82
Dec. 5, 2019, 1:05 p.m. 1.75 1.75 1.75 1.75 5.84
Dec. 5, 2019, 12:40 p.m. 1.75 1.75 1.75 1.75 2.02
Dec. 5, 2019, 11:45 a.m. 1.74 1.74 1.74 1.74 7.27
Dec. 5, 2019, 10:40 a.m. 1.74 1.74 1.74 1.74 4.47
Dec. 5, 2019, 9 a.m. 1.72 1.72 1.72 1.72 5.6
Dec. 5, 2019, 8 a.m. 1.69 1.69 1.69 1.69 14.99
Dec. 5, 2019, 5:35 a.m. 1.72 1.74 1.72 1.74 1010.0
Dec. 5, 2019, 5:25 a.m. 1.7 1.7 1.7 1.7 5.87
Dec. 5, 2019, 5:20 a.m. 1.7 1.7 1.7 1.7 8.86
Dec. 5, 2019, 5 a.m. 1.69 1.69 1.69 1.69 11.48
Dec. 5, 2019, 4:40 a.m. 1.72 1.72 1.72 1.72 5.87
Dec. 5, 2019, 2:10 a.m. 1.7 1.7 1.7 1.7 756.64
Dec. 4, 2019, 10:20 p.m. 1.73 1.73 1.73 1.73 5.82
Dec. 4, 2019, 9:20 p.m. 1.71 1.71 1.71 1.71 10.73
Dec. 4, 2019, 8:50 p.m. 1.73 1.73 1.73 1.73 5.85
Dec. 4, 2019, 8:35 p.m. 1.75 1.75 1.75 1.75 5.73
Dec. 4, 2019, 7:45 p.m. 1.77 1.77 1.77 1.77 197.33
Dec. 4, 2019, 2:35 p.m. 1.78 1.78 1.78 1.78 3.99
Dec. 4, 2019, 1:50 p.m. 1.73 1.73 1.73 1.73 5.57
Dec. 4, 2019, 1:45 p.m. 1.73 1.73 1.73 1.73 32.0
Dec. 4, 2019, 1:20 p.m. 1.72 1.78 1.72 1.78 27.95
Dec. 4, 2019, 10:55 a.m. 1.72 1.72 1.72 1.72 32.98
Dec. 4, 2019, 8:50 a.m. 1.72 1.72 1.72 1.72 5.89
Dec. 4, 2019, 8 a.m. 1.68 1.68 1.68 1.68 165.23
Dec. 4, 2019, 5:55 a.m. 1.69 1.69 1.68 1.68 35.77
Dec. 4, 2019, 4:35 a.m. 1.72 1.72 1.72 1.72 3.98
Dec. 4, 2019, 1:25 a.m. 1.71 1.71 1.71 1.71 68.8
Dec. 4, 2019, 12:55 a.m. 1.7 1.7 1.7 1.7 10.92
Dec. 4, 2019, 12:35 a.m. 1.72 1.72 1.72 1.72 7.28
Dec. 4, 2019, 12:25 a.m. 1.73 1.73 1.73 1.73 10.36
Dec. 4, 2019, 12:10 a.m. 1.75 1.75 1.75 1.75 5.78
Dec. 4, 2019, 12:05 a.m. 1.75 1.75 1.75 1.75 4.52
Dec. 3, 2019, 8 p.m. 1.75 1.75 1.75 1.75 507.71
Dec. 3, 2019, 6:55 p.m. 1.79 1.79 1.79 1.79 508.67
Dec. 3, 2019, 6:25 p.m. 1.78 1.79 1.78 1.79 570.0
Dec. 3, 2019, 5:20 p.m. 1.77 1.77 1.77 1.77 4.62
Dec. 3, 2019, 12:55 p.m. 1.75 1.75 1.75 1.75 11.43
Dec. 3, 2019, 8 a.m. 1.76 1.76 1.76 1.76 4.75
Dec. 3, 2019, 7:30 a.m. 1.75 1.75 1.71 1.71 653.11
Dec. 3, 2019, 5:15 a.m. 1.76 1.76 1.76 1.76 10.05
Dec. 3, 2019, 1:15 a.m. 1.78 1.78 1.78 1.78 44.85
Dec. 3, 2019, 1:05 a.m. 1.77 1.77 1.77 1.77 3.8
Dec. 3, 2019, 12:50 a.m. 1.77 1.77 1.77 1.77 32.11
Dec. 3, 2019, 12:40 a.m. 1.79 1.79 1.79 1.79 134.33
Dec. 3, 2019, 12:35 a.m. 1.78 1.78 1.78 1.78 10.04
Dec. 3, 2019, midnight 1.77 1.77 1.77 1.77 510.0
Dec. 2, 2019, 11:50 p.m. 1.77 1.77 1.77 1.77 758.15
Dec. 2, 2019, 11:35 p.m. 1.75 1.75 1.74 1.74 381.72
Dec. 2, 2019, 11:30 p.m. 1.76 1.76 1.76 1.76 622.71
Dec. 2, 2019, 10:30 p.m. 1.77 1.77 1.77 1.77 81.63
Dec. 2, 2019, 9:55 p.m. 1.77 1.79 1.77 1.79 255.0
Dec. 2, 2019, 9:50 p.m. 1.74 1.74 1.74 1.74 298.09
Dec. 2, 2019, 8:35 p.m. 1.75 1.75 1.75 1.75 2.0
Dec. 2, 2019, 8:05 p.m. 1.75 1.75 1.75 1.75 27.56
Dec. 2, 2019, 6:55 p.m. 1.75 1.75 1.75 1.75 1050.0
Dec. 2, 2019, 6:25 p.m. 1.75 1.75 1.75 1.75 10.34
Dec. 2, 2019, 4:35 p.m. 1.77 1.77 1.77 1.77 9.77
Dec. 2, 2019, 3:15 p.m. 1.77 1.77 1.77 1.77 26.79
Dec. 2, 2019, 2 p.m. 1.79 1.79 1.78 1.78 87.4
Dec. 2, 2019, 1:35 p.m. 1.77 1.8 1.77 1.8 14.69
Dec. 2, 2019, 1:30 p.m. 1.75 1.75 1.75 1.75 2.94
Dec. 2, 2019, 12:35 p.m. 1.77 1.77 1.77 1.77 254.45
Dec. 2, 2019, 11:15 a.m. 1.76 1.76 1.76 1.76 4.86
Dec. 2, 2019, 10 a.m. 1.77 1.77 1.77 1.77 4.43
Dec. 2, 2019, 9:30 a.m. 1.76 1.76 1.76 1.76 5.67
Dec. 2, 2019, 9:15 a.m. 1.75 1.75 1.75 1.75 5.76
Dec. 2, 2019, 7:55 a.m. 1.75 1.75 1.75 1.75 2.98
Dec. 2, 2019, 6 a.m. 1.73 1.73 1.73 1.73 10.63
Dec. 2, 2019, 5 a.m. 1.78 1.78 1.78 1.78 68.97
Dec. 2, 2019, 4:25 a.m. 1.76 1.76 1.75 1.75 509.03
Dec. 1, 2019, 10 p.m. 1.8 1.8 1.8 1.8 10.34
Dec. 1, 2019, 7:40 p.m. 1.79 1.79 1.79 1.79 200.59
Dec. 1, 2019, 7:35 p.m. 1.79 1.79 1.79 1.79 309.41
Dec. 1, 2019, 6:15 p.m. 1.78 1.78 1.78 1.78 33.0
Dec. 1, 2019, 5:55 p.m. 1.76 1.76 1.76 1.76 6.05
Dec. 1, 2019, 5:50 p.m. 1.78 1.78 1.78 1.78 12.09
Dec. 1, 2019, 4:40 p.m. 1.78 1.78 1.78 1.78 4.18
Dec. 1, 2019, 4:35 p.m. 1.78 1.78 1.78 1.78 28.49
Dec. 1, 2019, 4:15 p.m. 1.78 1.79 1.78 1.79 60.35
Dec. 1, 2019, 3:40 p.m. 1.77 1.77 1.77 1.77 57.38
Dec. 1, 2019, 3:15 p.m. 1.78 1.78 1.78 1.78 9.5
Dec. 1, 2019, 2:20 p.m. 1.79 1.79 1.79 1.79 519.32
Dec. 1, 2019, 2:15 p.m. 1.8 1.8 1.79 1.79 485.77
Dec. 1, 2019, 1:40 p.m. 1.82 1.82 1.82 1.82 5.72
Dec. 1, 2019, 1 p.m. 1.8 1.8 1.8 1.8 7.01
Dec. 1, 2019, 12:25 p.m. 1.78 1.8 1.78 1.8 1007.0
Dec. 1, 2019, 10:40 a.m. 1.78 1.78 1.78 1.78 5.61
Dec. 1, 2019, 10:25 a.m. 1.77 1.77 1.77 1.77 5.69
Dec. 1, 2019, 9:05 a.m. 1.76 1.76 1.76 1.76 190.0
Dec. 1, 2019, 4:40 a.m. 1.75 1.75 1.75 1.75 5.74
Dec. 1, 2019, 3:30 a.m. 1.74 1.74 1.74 1.74 20.0
Dec. 1, 2019, 3:10 a.m. 1.74 1.74 1.74 1.74 10.04
Dec. 1, 2019, 2:25 a.m. 1.76 1.76 1.76 1.76 131.5
Dec. 1, 2019, 1:45 a.m. 1.75 1.75 1.75 1.75 10.02
Dec. 1, 2019, 1:10 a.m. 1.77 1.77 1.77 1.77 31.52
Nov. 30, 2019, 10:20 p.m. 1.8 1.8 1.8 1.8 36.33
Nov. 30, 2019, 10:05 p.m. 1.8 1.8 1.8 1.8 64.7
Nov. 30, 2019, 9:35 p.m. 1.77 1.77 1.77 1.77 200.0
Nov. 30, 2019, 7:40 p.m. 1.78 1.78 1.78 1.78 56.98
Nov. 30, 2019, 7:35 p.m. 1.77 1.77 1.77 1.77 46.93
Nov. 30, 2019, 6 p.m. 1.78 1.78 1.76 1.76 806.31
Nov. 30, 2019, 5:15 p.m. 1.81 1.81 1.8 1.8 519.61
Nov. 30, 2019, 4:05 p.m. 1.8 1.8 1.8 1.8 5.55
Nov. 30, 2019, 4 p.m. 1.78 1.78 1.78 1.78 42.77
Nov. 30, 2019, 3:40 p.m. 1.79 1.79 1.79 1.79 154.47
Nov. 30, 2019, 3:35 p.m. 1.78 1.78 1.78 1.78 2.4
Nov. 30, 2019, 3:20 p.m. 1.78 1.78 1.78 1.78 7.56
Nov. 30, 2019, 3:10 p.m. 1.77 1.77 1.77 1.77 102.92
Nov. 30, 2019, 3:05 p.m. 1.76 1.77 1.74 1.77 71.37
Nov. 30, 2019, 3 p.m. 1.78 1.78 1.78 1.78 4.8
Nov. 30, 2019, 2:15 p.m. 1.79 1.79 1.79 1.79 8.71
Nov. 30, 2019, 2:10 p.m. 1.8 1.8 1.8 1.8 8.7
Nov. 30, 2019, 2:05 p.m. 1.81 1.81 1.81 1.81 101.0
Nov. 30, 2019, 1:50 p.m. 1.82 1.82 1.82 1.82 6.2
Nov. 30, 2019, 11:45 a.m. 1.84 1.84 1.84 1.84 2.6
Nov. 30, 2019, 11:25 a.m. 1.84 1.84 1.84 1.84 8.47
Nov. 30, 2019, 10:45 a.m. 1.86 1.86 1.86 1.86 5.39
Nov. 30, 2019, 10:05 a.m. 1.88 1.88 1.88 1.88 5.35
Nov. 30, 2019, 9:55 a.m. 1.86 1.86 1.86 1.86 8.43
Nov. 30, 2019, 8:45 a.m. 1.87 1.87 1.87 1.87 26.81
Nov. 30, 2019, 8:10 a.m. 1.9 1.9 1.9 1.9 8.64
Nov. 30, 2019, 5:45 a.m. 1.88 1.88 1.88 1.88 8.41
Nov. 30, 2019, 4:35 a.m. 1.86 1.86 1.86 1.86 8.42
Nov. 30, 2019, 2:35 a.m. 1.88 1.88 1.88 1.88 7.94
Nov. 30, 2019, 1:40 a.m. 1.88 1.88 1.88 1.88 10.0
Nov. 29, 2019, 6:50 p.m. 1.88 1.88 1.88 1.88 60.45
Nov. 29, 2019, 5:10 p.m. 1.9 1.9 1.9 1.9 9.75
Nov. 29, 2019, 3:35 p.m. 1.91 1.91 1.91 1.91 14.14
Nov. 29, 2019, 3:05 p.m. 1.92 1.92 1.92 1.92 21.73
Nov. 29, 2019, 2:55 p.m. 1.91 1.91 1.91 1.91 100.9
Nov. 29, 2019, 2:10 p.m. 1.89 1.89 1.89 1.89 2.88
Nov. 29, 2019, 2 p.m. 1.9 1.9 1.9 1.9 73.49
Nov. 29, 2019, 1:40 p.m. 1.91 1.91 1.91 1.91 25.0
Nov. 29, 2019, 1:35 p.m. 1.9 1.92 1.9 1.92 357.78
Nov. 29, 2019, 12:20 p.m. 1.86 1.87 1.86 1.87 83.0
Nov. 29, 2019, noon 1.85 1.85 1.85 1.85 33.14
Nov. 29, 2019, 11:30 a.m. 1.89 1.89 1.89 1.89 145.71
Nov. 29, 2019, 10:35 a.m. 1.88 1.88 1.88 1.88 389.85
Nov. 29, 2019, 10:20 a.m. 1.88 1.88 1.88 1.88 258.05
Nov. 29, 2019, 10:15 a.m. 1.89 1.89 1.89 1.89 321.05
Nov. 29, 2019, 9:30 a.m. 1.87 1.88 1.87 1.88 33.16
Nov. 29, 2019, 9:25 a.m. 1.87 1.87 1.87 1.87 62.43
Nov. 29, 2019, 9:05 a.m. 1.86 1.86 1.86 1.86 201.79
Nov. 29, 2019, 9 a.m. 1.84 1.84 1.84 1.84 1005.28
Nov. 29, 2019, 7:55 a.m. 1.85 1.85 1.85 1.85 3.26
Nov. 29, 2019, 6:30 a.m. 1.84 1.84 1.84 1.84 75.58
Nov. 29, 2019, 5:10 a.m. 1.83 1.85 1.83 1.85 84.47
Nov. 29, 2019, 3:50 a.m. 1.83 1.84 1.83 1.84 5.57
Nov. 29, 2019, 1:30 a.m. 1.83 1.83 1.83 1.83 72.68
Nov. 29, 2019, 12:35 a.m. 1.85 1.85 1.85 1.85 4.94
Nov. 29, 2019, 12:15 a.m. 1.83 1.83 1.83 1.83 4.94
Nov. 29, 2019, 12:10 a.m. 1.82 1.82 1.82 1.82 3.16
Nov. 29, 2019, 12:05 a.m. 1.82 1.82 1.82 1.82 5.56
Nov. 28, 2019, 11:05 p.m. 1.8 1.8 1.8 1.8 5.62
Nov. 28, 2019, 10:55 p.m. 1.78 1.78 1.78 1.78 142.77
Nov. 28, 2019, 10:50 p.m. 1.8 1.8 1.8 1.8 8.73
Nov. 28, 2019, 10:45 p.m. 1.81 1.81 1.81 1.81 8.96
Nov. 28, 2019, 10:20 p.m. 1.83 1.83 1.82 1.83 28.2
Nov. 28, 2019, 9:35 p.m. 1.83 1.83 1.83 1.83 8.66
Nov. 28, 2019, 9:15 p.m. 1.84 1.84 1.84 1.84 5.18
Nov. 28, 2019, 8:30 p.m. 1.84 1.84 1.84 1.84 70.0
Nov. 28, 2019, 7:25 p.m. 1.86 1.86 1.86 1.86 267.83
Nov. 28, 2019, 4:40 p.m. 1.83 1.83 1.83 1.83 2.17
Nov. 28, 2019, 3:40 p.m. 1.87 1.9 1.87 1.9 50.0
Nov. 28, 2019, 2:50 p.m. 1.85 1.85 1.85 1.85 4.5
Nov. 28, 2019, 2:45 p.m. 1.83 1.84 1.83 1.84 70.79
Nov. 28, 2019, 2:30 p.m. 1.84 1.84 1.84 1.84 2.97
Nov. 28, 2019, 2:20 p.m. 1.83 1.83 1.83 1.83 2.7
Nov. 28, 2019, 2:15 p.m. 1.83 1.83 1.83 1.83 7.45
Nov. 28, 2019, 1:50 p.m. 1.83 1.83 1.83 1.83 2.0
Nov. 28, 2019, 1:40 p.m. 1.83 1.83 1.83 1.83 1337.53
Nov. 28, 2019, 1:30 p.m. 1.83 1.83 1.83 1.83 373.78
Nov. 28, 2019, 1:25 p.m. 1.83 1.83 1.83 1.83 65.85
Nov. 28, 2019, 1:10 p.m. 1.88 1.9 1.88 1.9 32.89
Nov. 28, 2019, 1:05 p.m. 1.8 1.8 1.8 1.8 8.0
Nov. 28, 2019, 1 p.m. 1.8 1.93 1.8 1.88 325.91
Nov. 28, 2019, 12:55 p.m. 1.77 1.92 1.77 1.92 48.14
Nov. 28, 2019, 8 a.m. 1.76 1.76 1.76 1.76 2.0
Nov. 28, 2019, 7:50 a.m. 1.76 1.77 1.76 1.77 148.61
Nov. 28, 2019, 7:30 a.m. 1.74 1.74 1.74 1.74 14.6
Nov. 28, 2019, 12:50 a.m. 1.74 1.74 1.74 1.74 3.04
Nov. 28, 2019, 12:20 a.m. 1.74 1.74 1.74 1.74 5.79
Nov. 27, 2019, 11:15 p.m. 1.72 1.72 1.72 1.72 10.45
Nov. 27, 2019, 9:45 p.m. 1.72 1.72 1.72 1.72 10.0
Nov. 27, 2019, 9:40 p.m. 1.73 1.73 1.73 1.73 59.88
Nov. 27, 2019, 8:55 p.m. 1.73 1.73 1.73 1.73 6.16
Nov. 27, 2019, 8:50 p.m. 1.74 1.74 1.73 1.73 90.53
Nov. 27, 2019, 8:40 p.m. 1.73 1.73 1.73 1.73 7.15
Nov. 27, 2019, 8:35 p.m. 1.73 1.73 1.73 1.73 17.3
Nov. 27, 2019, 8:20 p.m. 1.74 1.74 1.74 1.74 33.1
Nov. 27, 2019, 8:15 p.m. 1.74 1.74 1.74 1.74 6.13
Nov. 27, 2019, 7:05 p.m. 1.73 1.73 1.73 1.73 66.2
Nov. 27, 2019, 6 p.m. 1.74 1.74 1.74 1.74 341.06
Nov. 27, 2019, 5:35 p.m. 1.72 1.72 1.72 1.72 1089.0
Nov. 27, 2019, 5:30 p.m. 1.71 1.72 1.71 1.72 400.0
Nov. 27, 2019, 5 p.m. 1.73 1.73 1.73 1.73 5.52
Nov. 27, 2019, 4:45 p.m. 1.71 1.71 1.71 1.71 6.21
Nov. 27, 2019, 4:30 p.m. 1.7 1.7 1.7 1.7 3.43
Nov. 27, 2019, 3:40 p.m. 1.7 1.7 1.7 1.7 652.73
Nov. 27, 2019, 3:30 p.m. 1.68 1.68 1.68 1.68 3.72
Nov. 27, 2019, 2:40 p.m. 1.68 1.68 1.68 1.68 12.01
Nov. 27, 2019, 1:55 p.m. 1.69 1.69 1.69 1.69 35.72
Nov. 27, 2019, 12:05 p.m. 1.7 1.7 1.7 1.7 112.55
Nov. 27, 2019, noon 1.69 1.69 1.69 1.69 4.3
Nov. 27, 2019, 11:40 a.m. 1.67 1.67 1.67 1.67 6.18
Nov. 27, 2019, 11:35 a.m. 1.65 1.65 1.65 1.65 6.22
Nov. 27, 2019, 11:30 a.m. 1.64 1.65 1.64 1.65 902.62
Nov. 27, 2019, 11:20 a.m. 1.63 1.63 1.63 1.63 6.18
Nov. 27, 2019, 11:05 a.m. 1.61 1.61 1.61 1.61 6.25
Nov. 27, 2019, 9:50 a.m. 1.57 1.57 1.57 1.57 33.22
Nov. 27, 2019, 9:30 a.m. 1.58 1.58 1.58 1.58 7.63
Nov. 27, 2019, 9:15 a.m. 1.6 1.6 1.6 1.6 2.0
Nov. 27, 2019, 9:05 a.m. 1.61 1.61 1.6 1.6 315.16
Nov. 27, 2019, 9 a.m. 1.62 1.62 1.62 1.62 12.33
Nov. 27, 2019, 8:20 a.m. 1.62 1.62 1.62 1.62 818.47
Nov. 27, 2019, 6:45 a.m. 1.65 1.65 1.65 1.65 109.84
Nov. 27, 2019, 6:10 a.m. 1.66 1.66 1.66 1.66 69.0
Nov. 27, 2019, 5:35 a.m. 1.64 1.64 1.64 1.64 12.11
Nov. 27, 2019, 3:50 a.m. 1.65 1.65 1.65 1.65 8.67
Nov. 27, 2019, 1:15 a.m. 1.67 1.67 1.67 1.67 285.0
Nov. 26, 2019, 10:35 p.m. 1.67 1.67 1.67 1.67 33.22
Nov. 26, 2019, 10:10 p.m. 1.66 1.66 1.66 1.66 5.79
Nov. 26, 2019, 10 p.m. 1.67 1.94 1.67 1.94 1684.6
Nov. 26, 2019, 9:15 p.m. 1.64 1.64 1.64 1.64 3.94
Nov. 26, 2019, 8:45 p.m. 1.66 1.68 1.66 1.68 658.77
Nov. 26, 2019, 8:40 p.m. 1.66 1.66 1.66 1.66 343.8
Nov. 26, 2019, 8:30 p.m. 1.62 1.62 1.62 1.62 584.26
Nov. 26, 2019, 1:05 p.m. 1.65 1.65 1.65 1.65 3.3
Nov. 26, 2019, 1 p.m. 1.64 1.64 1.64 1.64 85.17
Nov. 26, 2019, 11:50 a.m. 1.63 1.64 1.63 1.64 97.24
Nov. 26, 2019, 11:20 a.m. 1.63 1.63 1.63 1.63 12.09
Nov. 26, 2019, 11:05 a.m. 1.64 1.64 1.64 1.64 94.67
Nov. 26, 2019, 9:10 a.m. 1.64 1.64 1.64 1.64 11.0
Nov. 26, 2019, 8:25 a.m. 1.66 1.66 1.66 1.66 33.0
Nov. 26, 2019, 7:45 a.m. 1.66 1.66 1.66 1.66 4.0
Nov. 26, 2019, 7:15 a.m. 1.66 1.66 1.66 1.66 78.3
Nov. 26, 2019, 7 a.m. 1.66 1.66 1.66 1.66 11.81
Nov. 26, 2019, 4:10 a.m. 1.68 1.68 1.68 1.68 4.8
Nov. 26, 2019, 3:40 a.m. 1.66 1.66 1.66 1.66 4.66
Nov. 26, 2019, 2:35 a.m. 1.66 1.66 1.66 1.66 181.61
Nov. 26, 2019, 2 a.m. 1.66 1.66 1.66 1.66 82.3
Nov. 26, 2019, 1:35 a.m. 1.66 1.66 1.66 1.66 36.19
Nov. 26, 2019, 1:30 a.m. 1.65 1.66 1.65 1.66 832.2
Nov. 26, 2019, 1:10 a.m. 1.64 1.64 1.64 1.64 6.1
Nov. 26, 2019, 12:50 a.m. 1.63 1.63 1.63 1.63 80.08
Nov. 26, 2019, 12:45 a.m. 1.63 1.63 1.63 1.63 4.0
Nov. 26, 2019, 12:30 a.m. 1.63 1.63 1.63 1.63 12.2
Nov. 25, 2019, 9:10 p.m. 1.64 1.64 1.64 1.64 6.57
Nov. 25, 2019, 8:35 p.m. 1.65 1.65 1.64 1.64 14.77
Nov. 25, 2019, 8:15 p.m. 1.67 1.67 1.67 1.67 2.0
Nov. 25, 2019, 8 p.m. 1.66 1.66 1.66 1.66 5.01
Nov. 25, 2019, 7:45 p.m. 1.65 1.65 1.65 1.65 1036.89
Nov. 25, 2019, 7:20 p.m. 1.66 1.66 1.66 1.66 4.96
Nov. 25, 2019, 5:40 p.m. 1.67 1.67 1.67 1.67 180.43
Nov. 25, 2019, 5:30 p.m. 1.66 1.66 1.66 1.66 8.11
Nov. 25, 2019, 5:25 p.m. 1.66 1.66 1.66 1.66 417.01
Nov. 25, 2019, 5:20 p.m. 1.65 1.65 1.65 1.65 608.0
Nov. 25, 2019, 5 p.m. 1.66 1.66 1.66 1.66 94.27
Nov. 25, 2019, 4:15 p.m. 1.7 1.7 1.7 1.7 60.0
Nov. 25, 2019, 4:05 p.m. 1.7 1.7 1.7 1.7 4.82
Nov. 25, 2019, 2:15 p.m. 1.66 1.72 1.66 1.72 24.3
Nov. 25, 2019, 1:55 p.m. 1.64 1.64 1.64 1.64 97.1
Nov. 25, 2019, 1:10 p.m. 1.69 1.69 1.69 1.69 4.84
Nov. 25, 2019, 12:20 p.m. 1.62 1.66 1.62 1.66 544.25
Nov. 25, 2019, 10:55 a.m. 1.59 1.62 1.59 1.62 7.88
Nov. 25, 2019, 10:45 a.m. 1.58 1.58 1.58 1.58 6.13
Nov. 25, 2019, 9:45 a.m. 1.58 1.58 1.58 1.58 6.24
Nov. 25, 2019, 9:40 a.m. 1.57 1.57 1.57 1.57 6.39
Nov. 25, 2019, 9 a.m. 1.55 1.55 1.55 1.55 6.97
Nov. 25, 2019, 8:55 a.m. 1.54 1.54 1.54 1.54 4.92
Nov. 25, 2019, 7:35 a.m. 1.54 1.54 1.54 1.54 20.0
Nov. 25, 2019, 7:15 a.m. 1.54 1.54 1.54 1.54 20.0
Nov. 25, 2019, 7 a.m. 1.53 1.53 1.53 1.53 4.92
Nov. 25, 2019, 6:50 a.m. 1.52 1.53 1.52 1.53 66.75
Nov. 25, 2019, 6:45 a.m. 1.53 1.53 1.53 1.53 19.64
Nov. 25, 2019, 6 a.m. 1.54 1.54 1.54 1.54 38.57
Nov. 25, 2019, 5:55 a.m. 1.54 1.54 1.54 1.54 11.74
Nov. 25, 2019, 5:50 a.m. 1.49 1.54 1.49 1.54 27.06
Nov. 25, 2019, 5:40 a.m. 1.5 1.5 1.49 1.49 357.92
Nov. 25, 2019, 5:35 a.m. 1.51 1.51 1.51 1.51 4.93
Nov. 25, 2019, 5:30 a.m. 1.52 1.52 1.52 1.52 6.18
Nov. 25, 2019, 5:20 a.m. 1.54 1.54 1.53 1.53 88.24
Nov. 25, 2019, 5:15 a.m. 1.57 1.57 1.57 1.57 25.0
Nov. 25, 2019, 4:30 a.m. 1.56 1.56 1.56 1.56 2.0
Nov. 25, 2019, 4:10 a.m. 1.54 1.54 1.54 1.54 283.39
Nov. 25, 2019, 4 a.m. 1.55 1.55 1.55 1.55 15.18
Nov. 25, 2019, 3:05 a.m. 1.59 1.59 1.59 1.59 15.71
Nov. 25, 2019, 2:55 a.m. 1.58 1.58 1.58 1.58 13.41
Nov. 25, 2019, 2:50 a.m. 1.58 1.58 1.58 1.58 4.58
Nov. 25, 2019, 2:30 a.m. 1.6 1.6 1.6 1.6 500.0
Nov. 25, 2019, 2:15 a.m. 1.57 1.57 1.57 1.57 4.0
Nov. 25, 2019, 2:10 a.m. 1.6 1.6 1.6 1.6 30.0
Nov. 25, 2019, 1:55 a.m. 1.6 1.6 1.6 1.6 100.66
Nov. 25, 2019, 1:50 a.m. 1.6 1.6 1.6 1.6 367.56
Nov. 25, 2019, 1:40 a.m. 1.59 1.59 1.56 1.56 38.23
Nov. 25, 2019, 1:35 a.m. 1.62 1.62 1.6 1.6 22.81
Nov. 25, 2019, 1:30 a.m. 1.62 1.62 1.62 1.62 586.39
Nov. 25, 2019, 1:05 a.m. 1.64 1.64 1.64 1.64 8.03
Nov. 25, 2019, 1 a.m. 1.63 1.63 1.63 1.63 12.3
Nov. 25, 2019, 12:35 a.m. 1.61 1.63 1.61 1.63 587.5
Nov. 25, 2019, 12:20 a.m. 1.62 1.62 1.62 1.62 10.0
Nov. 25, 2019, 12:05 a.m. 1.6 1.6 1.6 1.6 12.32
Nov. 24, 2019, 11:55 p.m. 1.61 1.61 1.61 1.61 12.31
Nov. 24, 2019, 11:50 p.m. 1.64 1.64 1.64 1.64 85.29
Nov. 24, 2019, 11:30 p.m. 1.64 1.64 1.64 1.64 4.26
Nov. 24, 2019, 11:25 p.m. 1.63 1.63 1.61 1.63 584.74
Nov. 24, 2019, 11:20 p.m. 1.64 1.64 1.63 1.63 11.63
Nov. 24, 2019, 10:25 p.m. 1.66 1.66 1.66 1.66 4.0
Nov. 24, 2019, 8:45 p.m. 1.65 1.69 1.65 1.69 20.0
Nov. 24, 2019, 7:50 p.m. 1.65 1.65 1.65 1.65 29.04
Nov. 24, 2019, 6:25 p.m. 1.64 1.64 1.64 1.64 82.93
Nov. 24, 2019, 5:30 p.m. 1.65 1.65 1.65 1.65 6.11
Nov. 24, 2019, 4:55 p.m. 1.64 1.64 1.64 1.64 6.12
Nov. 24, 2019, 4:45 p.m. 1.62 1.62 1.62 1.62 175.22
Nov. 24, 2019, 4:35 p.m. 1.62 1.63 1.62 1.63 128.04
Nov. 24, 2019, 4:30 p.m. 1.61 1.62 1.61 1.62 98.55
Nov. 24, 2019, 4:20 p.m. 1.6 1.6 1.6 1.6 3.58
Nov. 24, 2019, 4:15 p.m. 1.55 1.58 1.52 1.52 525.5
Nov. 24, 2019, 4:10 p.m. 1.62 1.62 1.51 1.58 1060.01
Nov. 24, 2019, 3:55 p.m. 1.62 1.62 1.62 1.62 11.96
Nov. 24, 2019, 3:40 p.m. 1.63 1.63 1.63 1.63 11.96
Nov. 24, 2019, 2:50 p.m. 1.64 1.64 1.64 1.64 30.0
Nov. 24, 2019, 2:40 p.m. 1.65 1.65 1.65 1.65 14.85
Nov. 24, 2019, 2:35 p.m. 1.67 1.67 1.66 1.66 11.96
Nov. 24, 2019, 2 p.m. 1.67 1.67 1.67 1.67 0.0
Nov. 24, 2019, 1:35 p.m. 1.68 1.68 1.68 1.68 0.0
Nov. 24, 2019, 1:05 p.m. 1.68 1.68 1.68 1.68 0.0
Nov. 24, 2019, 1 p.m. 1.69 1.69 1.68 1.68 9.92
Nov. 24, 2019, 11:05 a.m. 1.71 1.71 1.71 1.71 6.02
Nov. 24, 2019, 10:45 a.m. 1.69 1.69 1.69 1.69 6.02
Nov. 24, 2019, 9:50 a.m. 1.71 1.72 1.71 1.72 37.7
Nov. 24, 2019, 7:05 a.m. 1.69 1.69 1.69 1.69 851.18
Nov. 24, 2019, 7 a.m. 1.69 1.69 1.69 1.69 292.12
Nov. 24, 2019, 6:40 a.m. 1.69 1.69 1.69 1.69 43.49
Nov. 24, 2019, 5:55 a.m. 1.69 1.69 1.69 1.69 6.25
Nov. 24, 2019, 5:10 a.m. 1.69 1.69 1.69 1.69 6.25
Nov. 24, 2019, 3:40 a.m. 1.7 1.7 1.7 1.7 32.47
Nov. 24, 2019, 3:25 a.m. 1.71 1.71 1.71 1.71 6.25
Nov. 24, 2019, 3:20 a.m. 1.71 1.71 1.71 1.71 12.5
Nov. 24, 2019, 3:10 a.m. 1.71 1.71 1.71 1.71 17.75
Nov. 24, 2019, 3:05 a.m. 1.71 1.71 1.71 1.71 6.25
Nov. 24, 2019, 3 a.m. 1.72 1.72 1.72 1.72 18.75
Nov. 24, 2019, 2:50 a.m. 1.72 1.72 1.72 1.72 6.25
Nov. 24, 2019, 2:45 a.m. 1.73 1.73 1.73 1.73 12.5
Nov. 24, 2019, 2:40 a.m. 1.73 1.73 1.73 1.73 6.25
Nov. 24, 2019, 2:30 a.m. 1.73 1.73 1.73 1.73 6.25
Nov. 24, 2019, 2:20 a.m. 1.74 1.74 1.73 1.73 12.5
Nov. 24, 2019, 2 a.m. 1.73 1.73 1.73 1.73 2.0
Nov. 24, 2019, 1:40 a.m. 1.73 1.73 1.73 1.73 4.47
Nov. 24, 2019, 1:35 a.m. 1.73 1.73 1.73 1.73 2.0
Nov. 24, 2019, 1:05 a.m. 1.73 1.73 1.73 1.73 2.0
Nov. 24, 2019, 12:55 a.m. 1.74 1.74 1.74 1.74 2.0
Nov. 24, 2019, 12:40 a.m. 1.74 1.74 1.74 1.74 5.54
Nov. 23, 2019, 11:05 p.m. 1.75 1.75 1.75 1.75 2.48
Nov. 23, 2019, 8:35 p.m. 1.73 1.73 1.73 1.73 500.0
Nov. 23, 2019, 8:30 p.m. 1.74 1.74 1.74 1.74 76.59
Nov. 23, 2019, 8:25 p.m. 1.74 1.74 1.74 1.74 4.0
Nov. 23, 2019, 6:05 p.m. 1.73 1.74 1.73 1.74 321.84
Nov. 23, 2019, 5:30 p.m. 1.74 1.74 1.74 1.74 5.78
Nov. 23, 2019, 5:05 p.m. 1.75 1.75 1.75 1.75 43.49
Nov. 23, 2019, 4:40 p.m. 1.75 1.75 1.75 1.75 3.29
Nov. 23, 2019, 4:25 p.m. 1.75 1.75 1.75 1.75 2.53
Nov. 23, 2019, 3:45 p.m. 1.74 1.74 1.74 1.74 37.11
Nov. 23, 2019, 3 p.m. 1.74 1.74 1.74 1.74 210.43
Nov. 23, 2019, 2:50 p.m. 1.72 1.72 1.72 1.72 3.21
Nov. 23, 2019, 2:45 p.m. 1.74 1.74 1.73 1.73 92.18
Nov. 23, 2019, 2:35 p.m. 1.72 1.72 1.72 1.72 61.26
Nov. 23, 2019, 2:20 p.m. 1.72 1.72 1.71 1.71 25.07
Nov. 23, 2019, 2:05 p.m. 1.71 1.71 1.71 1.71 5.73
Nov. 23, 2019, 11:45 a.m. 1.7 1.71 1.7 1.71 17.67
Nov. 23, 2019, 11 a.m. 1.69 1.69 1.69 1.69 60.46
Nov. 23, 2019, 10:45 a.m. 1.7 1.7 1.7 1.7 60.52
Nov. 23, 2019, 10:40 a.m. 1.68 1.7 1.68 1.68 185.06
Nov. 23, 2019, 10:30 a.m. 1.68 1.68 1.68 1.68 47.58
Nov. 23, 2019, 10:15 a.m. 1.71 1.71 1.71 1.71 62.54
Nov. 23, 2019, 9:10 a.m. 1.69 1.69 1.69 1.69 83.74
Nov. 23, 2019, 8:45 a.m. 1.69 1.69 1.68 1.68 508.0
Nov. 23, 2019, 8:05 a.m. 1.71 1.71 1.71 1.71 11.63
Nov. 23, 2019, 7:50 a.m. 1.71 1.71 1.71 1.71 30.78
Nov. 23, 2019, 7:30 a.m. 1.73 1.73 1.72 1.72 311.63
Nov. 23, 2019, 6:40 a.m. 1.69 1.71 1.69 1.71 424.78
Nov. 23, 2019, 6 a.m. 1.67 1.67 1.67 1.67 80.85
Nov. 23, 2019, 5:55 a.m. 1.67 1.67 1.67 1.67 3.02
Nov. 23, 2019, 5:35 a.m. 1.64 1.64 1.64 1.64 82.14
Nov. 23, 2019, 2:10 a.m. 1.65 1.65 1.65 1.65 5.54
Nov. 23, 2019, 1:40 a.m. 1.63 1.63 1.63 1.63 63.14
Nov. 23, 2019, 12:40 a.m. 1.64 1.64 1.64 1.64 18.81
Nov. 23, 2019, 12:35 a.m. 1.65 1.65 1.65 1.65 16.05
Nov. 23, 2019, 12:30 a.m. 1.65 1.65 1.65 1.65 29.59
Nov. 23, 2019, 12:25 a.m. 1.66 1.66 1.66 1.66 2.14
Nov. 23, 2019, 12:15 a.m. 1.67 1.67 1.66 1.66 149.54
Nov. 22, 2019, 11:15 p.m. 1.66 1.67 1.66 1.67 130.07
Nov. 22, 2019, 11:05 p.m. 1.67 1.67 1.66 1.66 399.03
Nov. 22, 2019, 11 p.m. 1.67 1.67 1.67 1.67 268.81
Nov. 22, 2019, 10:55 p.m. 1.72 1.75 1.71 1.71 1500.0
Nov. 22, 2019, 10:50 p.m. 1.67 1.67 1.67 1.67 82.95
Nov. 22, 2019, 10 p.m. 1.7 1.7 1.7 1.7 500.0
Nov. 22, 2019, 9:30 p.m. 1.69 1.8 1.69 1.8 407.0
Nov. 22, 2019, 8:35 p.m. 1.67 1.67 1.67 1.67 499.05
Nov. 22, 2019, 8:15 p.m. 1.7 1.7 1.7 1.7 10.0
Nov. 22, 2019, 7:40 p.m. 1.66 1.69 1.66 1.69 16.66
Nov. 22, 2019, 7:15 p.m. 1.69 1.69 1.69 1.69 6.03
Nov. 22, 2019, 7:05 p.m. 1.63 1.67 1.63 1.67 50.04
Nov. 22, 2019, 6:55 p.m. 1.67 1.67 1.67 1.67 5.47
Nov. 22, 2019, 5:40 p.m. 1.63 1.63 1.63 1.63 5.0
Nov. 22, 2019, 5 p.m. 1.69 1.69 1.69 1.69 113.0
Nov. 22, 2019, 4:05 p.m. 1.67 1.67 1.67 1.67 6.21
Nov. 22, 2019, 3:45 p.m. 1.66 1.66 1.66 1.66 12.0
Nov. 22, 2019, 3:25 p.m. 1.65 1.65 1.65 1.65 7.0
Nov. 22, 2019, 3:05 p.m. 1.65 1.65 1.65 1.65 6.17
Nov. 22, 2019, 2:50 p.m. 1.63 1.63 1.63 1.63 12.17
Nov. 22, 2019, 2:45 p.m. 1.61 1.62 1.61 1.61 18.58
Nov. 22, 2019, 2:10 p.m. 1.53 1.6 1.53 1.6 12.98
Nov. 22, 2019, 2:05 p.m. 1.58 1.58 1.51 1.55 1019.7
Nov. 22, 2019, 2 p.m. 1.6 1.6 1.59 1.59 18.06
Nov. 22, 2019, 1:50 p.m. 1.6 1.6 1.6 1.6 59.89
Nov. 22, 2019, 1:40 p.m. 1.62 1.62 1.62 1.62 85.98
Nov. 22, 2019, 1:35 p.m. 1.63 1.63 1.63 1.63 85.15
Nov. 22, 2019, 1:30 p.m. 1.63 1.63 1.63 1.63 62.3
Nov. 22, 2019, 1:25 p.m. 1.64 1.64 1.64 1.64 50.0
Nov. 22, 2019, 1:15 p.m. 1.64 1.64 1.64 1.64 6.0
Nov. 22, 2019, 1:10 p.m. 1.66 1.66 1.66 1.66 53.73
Nov. 22, 2019, 1:05 p.m. 1.65 1.65 1.65 1.65 76.67
Nov. 22, 2019, 12:15 p.m. 1.65 1.65 1.65 1.65 1300.27
Nov. 22, 2019, 11:45 a.m. 1.64 1.64 1.64 1.64 84.59
Nov. 22, 2019, 11 a.m. 1.66 1.66 1.66 1.66 16.59
Nov. 22, 2019, 10:45 a.m. 1.62 1.64 1.62 1.64 115.81
Nov. 22, 2019, 10:40 a.m. 1.63 1.65 1.63 1.65 500.0
Nov. 22, 2019, 10:35 a.m. 1.63 1.63 1.62 1.62 181.47
Nov. 22, 2019, 10:15 a.m. 1.62 1.62 1.62 1.62 59.33
Nov. 22, 2019, 10:05 a.m. 1.63 1.63 1.62 1.62 118.1
Nov. 22, 2019, 10 a.m. 1.69 1.69 1.65 1.68 2177.36
Nov. 22, 2019, 9:55 a.m. 1.7 1.7 1.7 1.7 47.76
Nov. 22, 2019, 9:45 a.m. 1.69 1.69 1.68 1.68 65.62
Nov. 22, 2019, 9:35 a.m. 1.7 1.7 1.7 1.7 82.02
Nov. 22, 2019, 9:30 a.m. 1.71 1.71 1.71 1.71 55.73
Nov. 22, 2019, 9:15 a.m. 1.69 1.69 1.68 1.69 149.38
Nov. 22, 2019, 9:10 a.m. 1.7 1.71 1.7 1.71 53.67
Nov. 22, 2019, 9:05 a.m. 1.72 1.72 1.71 1.71 175.16
Nov. 22, 2019, 9 a.m. 1.74 1.74 1.72 1.72 50.55
Nov. 22, 2019, 8:40 a.m. 1.75 1.75 1.75 1.75 5.63
Nov. 22, 2019, 8:25 a.m. 1.75 1.75 1.75 1.75 2.0
Nov. 22, 2019, 8:05 a.m. 1.78 1.78 1.75 1.75 11.47
Nov. 22, 2019, 8 a.m. 1.77 1.77 1.77 1.77 13.25
Nov. 22, 2019, 7:55 a.m. 1.76 1.76 1.76 1.76 79.27
Nov. 22, 2019, 7:50 a.m. 1.76 1.77 1.76 1.77 41.45
Nov. 22, 2019, 7:40 a.m. 1.76 1.76 1.76 1.76 10.0
Nov. 22, 2019, 7:25 a.m. 1.74 1.74 1.74 1.74 81.21
Nov. 22, 2019, 7:05 a.m. 1.73 1.74 1.73 1.74 13.48
Nov. 22, 2019, 7 a.m. 1.71 1.71 1.71 1.71 26.51
Nov. 22, 2019, 6:55 a.m. 1.72 1.73 1.71 1.73 9.64
Nov. 22, 2019, 6:50 a.m. 1.73 1.73 1.72 1.72 115.38
Nov. 22, 2019, 6:45 a.m. 1.74 1.74 1.74 1.74 18.38
Nov. 22, 2019, 6:30 a.m. 1.75 1.75 1.74 1.74 74.37
Nov. 22, 2019, 6:25 a.m. 1.75 1.76 1.75 1.76 28.73
Nov. 22, 2019, 6:20 a.m. 1.76 1.76 1.75 1.75 4.64
Nov. 22, 2019, 6:10 a.m. 1.76 1.76 1.76 1.76 4.64
Nov. 22, 2019, 5:50 a.m. 1.78 1.78 1.76 1.76 27.47
Nov. 22, 2019, 5:40 a.m. 1.78 1.78 1.78 1.78 4.83
Nov. 22, 2019, 5:35 a.m. 1.78 1.78 1.78 1.78 5.58
Nov. 22, 2019, 3:05 a.m. 1.78 1.78 1.78 1.78 209.9
Nov. 22, 2019, 1:45 a.m. 1.81 1.81 1.81 1.81 4.34
Nov. 22, 2019, 1:40 a.m. 1.79 1.79 1.79 1.79 4.35
Nov. 21, 2019, 11:40 p.m. 1.79 1.79 1.79 1.79 11.34
Nov. 21, 2019, 11:35 p.m. 1.79 1.79 1.79 1.79 8.5
Nov. 21, 2019, 11 p.m. 1.81 1.81 1.81 1.81 5.54
Nov. 21, 2019, 10:35 p.m. 1.77 1.77 1.74 1.74 603.45
Nov. 21, 2019, 10:05 p.m. 1.78 1.8 1.78 1.8 158.72
Nov. 21, 2019, 8:55 p.m. 1.79 1.79 1.79 1.79 20.0
Nov. 21, 2019, 8:45 p.m. 1.77 1.77 1.77 1.77 509.93
Nov. 21, 2019, 8:10 p.m. 1.77 1.77 1.77 1.77 30.0
Nov. 21, 2019, 8:05 p.m. 1.8 1.81 1.8 1.81 65.69
Nov. 21, 2019, 7:50 p.m. 1.78 1.78 1.78 1.78 3.38
Nov. 21, 2019, 7:35 p.m. 1.78 1.78 1.78 1.78 4.56
Nov. 21, 2019, 7:25 p.m. 1.76 1.76 1.76 1.76 2.0
Nov. 21, 2019, 6:35 p.m. 1.77 1.77 1.77 1.77 5.0
Nov. 21, 2019, 6:30 p.m. 1.76 1.76 1.76 1.76 8.53
Nov. 21, 2019, 6:15 p.m. 1.75 1.76 1.75 1.76 25.0
Nov. 21, 2019, 5:45 p.m. 1.77 1.77 1.76 1.76 16.52
Nov. 21, 2019, 5:40 p.m. 1.75 1.75 1.75 1.75 4.06
Nov. 21, 2019, 5:30 p.m. 1.77 1.77 1.77 1.77 4.56
Nov. 21, 2019, 5:10 p.m. 1.76 1.76 1.76 1.76 3.38
Nov. 21, 2019, 4:35 p.m. 1.76 1.76 1.76 1.76 48.31
Nov. 21, 2019, 4 p.m. 1.78 1.78 1.78 1.78 5.59
Nov. 21, 2019, 3:55 p.m. 1.77 1.77 1.77 1.77 17.15
Nov. 21, 2019, 3:35 p.m. 1.77 1.78 1.77 1.78 16.9
Nov. 21, 2019, 3:30 p.m. 1.76 1.76 1.76 1.76 510.9
Nov. 21, 2019, 3:25 p.m. 1.77 1.77 1.77 1.77 79.41
Nov. 21, 2019, 3:20 p.m. 1.75 1.76 1.75 1.76 771.24
Nov. 21, 2019, 3:10 p.m. 1.75 1.77 1.75 1.77 90.27
Nov. 21, 2019, 3:05 p.m. 1.71 1.75 1.67 1.75 1481.1
Nov. 21, 2019, 3 p.m. 1.76 1.76 1.71 1.71 145.81
Nov. 21, 2019, 2:40 p.m. 1.78 1.78 1.78 1.78 11.23
Nov. 21, 2019, 2:30 p.m. 1.79 1.79 1.79 1.79 77.44
Nov. 21, 2019, 12:05 p.m. 1.81 1.81 1.81 1.81 5.59
Nov. 21, 2019, 11:25 a.m. 1.79 1.79 1.79 1.79 84.84
Nov. 21, 2019, 11:15 a.m. 1.78 1.78 1.78 1.78 79.0
Nov. 21, 2019, 11:05 a.m. 1.79 1.79 1.79 1.79 10.4
Nov. 21, 2019, 10:05 a.m. 1.81 1.81 1.81 1.81 1255.19
Nov. 21, 2019, 9:45 a.m. 1.82 1.82 1.81 1.81 388.06
Nov. 21, 2019, 9:25 a.m. 1.82 1.82 1.82 1.82 390.63
Nov. 21, 2019, 9 a.m. 1.82 1.82 1.82 1.82 77.0
Nov. 21, 2019, 8:55 a.m. 1.82 1.82 1.82 1.82 77.73
Nov. 21, 2019, 8:50 a.m. 1.8 1.8 1.8 1.8 380.55
Nov. 21, 2019, 8:45 a.m. 1.83 1.83 1.8 1.8 97.87
Nov. 21, 2019, 8:40 a.m. 1.84 1.84 1.83 1.83 249.14
Nov. 21, 2019, 8:25 a.m. 1.85 1.85 1.85 1.85 10.11
Nov. 21, 2019, 8:20 a.m. 1.86 1.86 1.86 1.86 49.87
Nov. 21, 2019, 7:50 a.m. 1.87 1.87 1.87 1.87 16.02
Nov. 21, 2019, 7:30 a.m. 1.87 1.87 1.87 1.87 100.0
Nov. 21, 2019, 6:40 a.m. 1.88 1.88 1.88 1.88 9.55
Nov. 20, 2019, 9:25 p.m. 1.9 1.9 1.9 1.9 15.28
Nov. 20, 2019, 8:30 p.m. 1.9 1.9 1.9 1.9 4.31
Nov. 20, 2019, 7:30 p.m. 1.89 1.89 1.89 1.89 40.98
Nov. 20, 2019, 6:05 p.m. 1.95 1.95 1.95 1.95 5.18
Nov. 20, 2019, 6 p.m. 1.92 1.92 1.92 1.92 2.0
Nov. 20, 2019, 5:50 p.m. 1.94 1.94 1.94 1.94 30.89
Nov. 20, 2019, 5:35 p.m. 1.94 1.94 1.94 1.94 292.44
Nov. 20, 2019, 5:30 p.m. 1.94 1.94 1.94 1.94 10.28
Nov. 20, 2019, 2:55 p.m. 1.94 1.94 1.94 1.94 105.05
Nov. 20, 2019, 2:20 p.m. 1.93 1.93 1.93 1.93 160.78
Nov. 20, 2019, 2:15 p.m. 1.92 1.92 1.92 1.92 5.29
Nov. 20, 2019, 1:35 p.m. 1.89 1.89 1.89 1.89 49.9
Nov. 20, 2019, 1:15 p.m. 1.91 1.91 1.91 1.91 63.94
Nov. 20, 2019, 1:10 p.m. 1.9 1.9 1.9 1.9 13.26
Nov. 20, 2019, 12:35 p.m. 1.9 1.9 1.9 1.9 12.33
Nov. 20, 2019, 12:30 p.m. 1.87 1.87 1.87 1.87 379.67
Nov. 20, 2019, 12:05 p.m. 1.9 1.9 1.9 1.9 4.0
Nov. 20, 2019, noon 1.9 1.9 1.9 1.9 4.09
Nov. 20, 2019, 11:50 a.m. 1.9 1.9 1.9 1.9 100.0
Nov. 20, 2019, 11:30 a.m. 1.9 1.9 1.9 1.9 5.3
Nov. 20, 2019, 11:10 a.m. 1.9 1.9 1.9 1.9 100.0
Nov. 20, 2019, 10:30 a.m. 1.88 1.88 1.88 1.88 9.3
Nov. 20, 2019, 10 a.m. 1.9 1.9 1.9 1.9 8.77
Nov. 20, 2019, 9:35 a.m. 1.92 1.92 1.92 1.92 8.46
Nov. 20, 2019, 9:15 a.m. 1.93 1.93 1.92 1.92 499.05
Nov. 20, 2019, 9:10 a.m. 1.94 1.94 1.93 1.93 7.66
Nov. 20, 2019, 8:40 a.m. 1.94 1.94 1.94 1.94 23.87
Nov. 20, 2019, 7:45 a.m. 1.95 1.95 1.95 1.95 58.76
Nov. 20, 2019, 6:50 a.m. 1.94 1.94 1.94 1.94 101.41
Nov. 20, 2019, 6 a.m. 1.94 1.94 1.94 1.94 41.17
Nov. 20, 2019, 5:55 a.m. 1.94 1.94 1.94 1.94 2.0
Nov. 20, 2019, 5 a.m. 1.93 1.93 1.93 1.93 59.0
Nov. 20, 2019, 4 a.m. 1.96 1.96 1.96 1.96 5.1
Nov. 20, 2019, 3:10 a.m. 1.92 1.92 1.92 1.92 4.87
Nov. 20, 2019, 2:40 a.m. 1.93 1.93 1.93 1.93 7.47
Nov. 20, 2019, 2:35 a.m. 1.93 1.93 1.93 1.93 285.08
Nov. 20, 2019, 2:25 a.m. 1.97 1.97 1.97 1.97 123.75
Nov. 20, 2019, 2:20 a.m. 1.97 1.97 1.97 1.97 104.88
Nov. 20, 2019, 2:15 a.m. 1.96 1.97 1.96 1.97 505.0
Nov. 20, 2019, 2 a.m. 1.96 1.96 1.96 1.96 44.73
Nov. 20, 2019, 1:55 a.m. 1.96 1.96 1.93 1.93 450.23
Nov. 20, 2019, 1:50 a.m. 1.95 1.96 1.9 1.96 608.63
Nov. 20, 2019, 1:45 a.m. 1.96 1.96 1.96 1.96 561.75
Nov. 20, 2019, 1:35 a.m. 1.96 1.96 1.96 1.96 260.58
Nov. 20, 2019, 1:25 a.m. 1.96 1.96 1.96 1.96 451.99
Nov. 19, 2019, 10:15 p.m. 1.92 1.92 1.92 1.92 3.67
Nov. 19, 2019, 10:10 p.m. 1.92 1.92 1.92 1.92 5.61
Nov. 19, 2019, 8:45 p.m. 1.9 1.9 1.89 1.89 202.6
Nov. 19, 2019, 8:20 p.m. 1.9 1.9 1.9 1.9 9.29
Nov. 19, 2019, 7:15 p.m. 1.92 1.92 1.92 1.92 3.68
Nov. 19, 2019, 6:05 p.m. 1.91 1.91 1.91 1.91 43.91
Nov. 19, 2019, 5:40 p.m. 1.9 1.9 1.9 1.9 8.89
Nov. 19, 2019, 5:30 p.m. 1.9 1.9 1.9 1.9 29.82
Nov. 19, 2019, 5:20 p.m. 1.89 1.89 1.89 1.89 88.0
Nov. 19, 2019, 5:10 p.m. 1.9 1.9 1.9 1.9 71.97
Nov. 19, 2019, 4:30 p.m. 1.89 1.92 1.89 1.92 1757.91
Nov. 19, 2019, 3:25 p.m. 1.91 1.91 1.91 1.91 5.78
Nov. 19, 2019, 2:30 p.m. 1.91 1.91 1.91 1.91 3.49
Nov. 19, 2019, 2:10 p.m. 1.88 1.88 1.88 1.88 25.38
Nov. 19, 2019, 1:25 p.m. 1.87 1.87 1.86 1.86 1072.97
Nov. 19, 2019, 1:20 p.m. 1.89 1.89 1.89 1.89 500.0
Nov. 19, 2019, 1:05 p.m. 1.87 1.87 1.87 1.87 63.18
Nov. 19, 2019, 12:45 p.m. 1.9 1.9 1.9 1.9 10.78
Nov. 19, 2019, 11:50 a.m. 1.89 1.9 1.89 1.89 157.9
Nov. 19, 2019, 11:45 a.m. 1.88 1.88 1.87 1.87 489.58
Nov. 19, 2019, 11:35 a.m. 1.89 1.89 1.89 1.89 11.27
Nov. 19, 2019, 11 a.m. 1.91 1.91 1.91 1.91 6.0
Nov. 19, 2019, 8:20 a.m. 1.92 1.92 1.92 1.92 3.0
Nov. 19, 2019, 8 a.m. 1.89 1.89 1.89 1.89 2.0
Nov. 19, 2019, 7:55 a.m. 1.89 1.89 1.89 1.89 68.17
Nov. 19, 2019, 7:05 a.m. 1.91 1.91 1.91 1.91 26.01
Nov. 19, 2019, 5:55 a.m. 1.91 1.91 1.91 1.91 151.39
Nov. 19, 2019, 5:50 a.m. 1.92 1.92 1.92 1.92 10.5
Nov. 19, 2019, 2:10 a.m. 1.95 1.95 1.95 1.95 41.42
Nov. 19, 2019, 2:05 a.m. 1.93 1.93 1.93 1.93 8.17
Nov. 19, 2019, 1:30 a.m. 1.94 1.94 1.94 1.94 2.9
Nov. 19, 2019, 1:25 a.m. 1.96 1.96 1.94 1.94 15.47
Nov. 19, 2019, 12:55 a.m. 1.96 1.96 1.96 1.96 41.46
Nov. 18, 2019, 11:25 p.m. 1.98 1.98 1.98 1.98 40.0
Nov. 18, 2019, 11:15 p.m. 1.99 1.99 1.99 1.99 61.02
Nov. 18, 2019, 11:10 p.m. 1.98 1.98 1.98 1.98 367.76
Nov. 18, 2019, 10:05 p.m. 1.96 1.96 1.96 1.96 6.0
Nov. 18, 2019, 8:45 p.m. 1.96 1.98 1.96 1.98 142.76
Nov. 18, 2019, 7:55 p.m. 1.96 1.96 1.96 1.96 442.82
Nov. 18, 2019, 7:40 p.m. 1.99 1.99 1.99 1.99 250.0
Nov. 18, 2019, 7:35 p.m. 2.0 2.0 2.0 2.0 7.03
Nov. 18, 2019, 7:30 p.m. 1.99 1.99 1.99 1.99 130.29
Nov. 18, 2019, 7:05 p.m. 1.91 1.97 1.91 1.97 6.09
Nov. 18, 2019, 6:55 p.m. 2.0 2.0 2.0 2.0 5.0
Nov. 18, 2019, 6:50 p.m. 1.98 1.99 1.98 1.99 12.87
Nov. 18, 2019, 6:45 p.m. 1.97 1.98 1.97 1.98 156.39
Nov. 18, 2019, 6:35 p.m. 1.9 1.97 1.85 1.97 21.45
Nov. 18, 2019, 6:30 p.m. 1.96 1.98 1.83 1.84 2260.36
Nov. 18, 2019, 6:15 p.m. 2.01 2.01 1.97 1.97 50.45
Nov. 18, 2019, 6:10 p.m. 2.01 2.01 1.98 1.98 855.94
Nov. 18, 2019, 6:05 p.m. 2.01 2.01 2.01 2.01 50.0
Nov. 18, 2019, 5:25 p.m. 2.02 2.02 2.02 2.02 10.02
Nov. 18, 2019, 5:20 p.m. 2.03 2.03 2.02 2.02 567.93
Nov. 18, 2019, 5:15 p.m. 2.04 2.04 2.04 2.04 6.9
Nov. 18, 2019, 3:45 p.m. 2.05 2.05 2.04 2.04 350.81
Nov. 18, 2019, 3:30 p.m. 2.05 2.05 2.05 2.05 10.3
Nov. 18, 2019, 2:45 p.m. 2.08 2.08 2.08 2.08 6.2
Nov. 18, 2019, 2:30 p.m. 2.08 2.08 2.08 2.08 96.85
Nov. 18, 2019, 2:25 p.m. 2.08 2.08 2.08 2.08 30.29
Nov. 18, 2019, 1:50 p.m. 2.05 2.05 2.05 2.05 32.99
Nov. 18, 2019, 1:15 p.m. 2.06 2.06 2.06 2.06 7.59
Nov. 18, 2019, 12:40 p.m. 2.05 2.05 2.05 2.05 999.5
Nov. 18, 2019, 12:05 p.m. 2.07 2.07 2.05 2.05 88.1
Nov. 18, 2019, noon 2.08 2.08 2.06 2.06 151.69
Nov. 18, 2019, 9:10 a.m. 2.12 2.12 2.12 2.12 500.0
Nov. 18, 2019, 8:40 a.m. 2.09 2.09 2.09 2.09 5.41
Nov. 18, 2019, 8 a.m. 2.09 2.09 2.09 2.09 2.43
Nov. 18, 2019, 7:55 a.m. 2.09 2.09 2.09 2.09 484.28
Nov. 18, 2019, 7:30 a.m. 2.12 2.12 2.12 2.12 233.67
Nov. 18, 2019, 6:50 a.m. 2.12 2.12 2.12 2.12 5.75
Nov. 18, 2019, 5:20 a.m. 2.12 2.12 2.12 2.12 5.19
Nov. 18, 2019, 4:55 a.m. 2.12 2.12 2.12 2.12 2.12
Nov. 18, 2019, 2:10 a.m. 2.12 2.12 2.12 2.12 12.01
Nov. 18, 2019, 12:05 a.m. 2.14 2.14 2.14 2.14 5.53
Nov. 17, 2019, 11:50 p.m. 2.15 2.15 2.15 2.15 17.43
Nov. 17, 2019, 11:35 p.m. 2.15 2.15 2.15 2.15 8.1
Nov. 17, 2019, 8:55 p.m. 2.17 2.17 2.17 2.17 5.33
Nov. 17, 2019, 8:40 p.m. 2.18 2.18 2.18 2.18 95.0
Nov. 17, 2019, 6:55 p.m. 2.17 2.17 2.17 2.17 10.61
Nov. 17, 2019, 12:50 p.m. 2.17 2.17 2.17 2.17 26.68
Nov. 17, 2019, 10:50 a.m. 2.15 2.15 2.15 2.15 47.0
Nov. 17, 2019, 9:55 a.m. 2.15 2.15 2.15 2.15 2.0
Nov. 17, 2019, 9 a.m. 2.16 2.16 2.16 2.16 5.35
Nov. 17, 2019, 8:15 a.m. 2.14 2.14 2.14 2.14 5.31
Nov. 17, 2019, 4:30 a.m. 2.12 2.12 2.12 2.12 5.32
Nov. 17, 2019, 4:05 a.m. 2.14 2.14 2.14 2.14 26.71
Nov. 17, 2019, 4 a.m. 2.14 2.14 2.14 2.14 5.36
Nov. 17, 2019, 3:55 a.m. 2.15 2.15 2.15 2.15 10.09
Nov. 17, 2019, 2:25 a.m. 2.14 2.14 2.14 2.14 13.7
Nov. 16, 2019, 9:40 p.m. 2.14 2.14 2.14 2.14 51.0
Nov. 16, 2019, 5:05 p.m. 2.14 2.14 2.14 2.14 66.81
Nov. 16, 2019, 3:25 p.m. 2.17 2.17 2.15 2.17 81.52
Nov. 16, 2019, 12:50 p.m. 2.16 2.16 2.16 2.16 6.0
Nov. 16, 2019, 11:10 a.m. 2.16 2.16 2.16 2.16 21.25
Nov. 16, 2019, 10:45 a.m. 2.18 2.18 2.18 2.18 98.0
Nov. 16, 2019, 8:30 a.m. 2.18 2.18 2.18 2.18 240.01
Nov. 16, 2019, 8:25 a.m. 2.18 2.18 2.18 2.18 407.69
Nov. 16, 2019, 8:20 a.m. 2.17 2.18 2.17 2.18 332.71
Nov. 16, 2019, 8 a.m. 2.16 2.17 2.16 2.17 3.39
Nov. 16, 2019, 4:40 a.m. 2.17 2.17 2.17 2.17 103.0
Nov. 16, 2019, 2:40 a.m. 2.17 2.17 2.17 2.17 56.96
Nov. 16, 2019, 2 a.m. 2.17 2.17 2.17 2.17 7.73
Nov. 16, 2019, 12:10 a.m. 2.15 2.15 2.1 2.1 1002.9
Nov. 15, 2019, 7:35 p.m. 2.14 2.14 2.14 2.14 19.46
Nov. 15, 2019, 7:05 p.m. 2.16 2.16 2.16 2.16 97.94
Nov. 15, 2019, 6:15 p.m. 2.14 2.14 2.14 2.14 4.0
Nov. 15, 2019, 5:05 p.m. 2.14 2.14 2.14 2.14 3161.99
Nov. 15, 2019, 4:45 p.m. 2.14 2.14 2.14 2.14 40.95
Nov. 15, 2019, 3:25 p.m. 2.17 2.17 2.17 2.17 25.0
Nov. 15, 2019, 3:15 p.m. 2.17 2.17 2.17 2.17 4.45
Nov. 15, 2019, 2:35 p.m. 2.15 2.15 2.15 2.15 18.96
Nov. 15, 2019, 2:25 p.m. 2.16 2.16 2.13 2.13 342.66
Nov. 15, 2019, 2:20 p.m. 2.18 2.18 2.17 2.17 10.88
Nov. 15, 2019, 2:10 p.m. 2.2 2.2 2.2 2.2 10.98
Nov. 15, 2019, 2:05 p.m. 2.22 2.22 2.22 2.22 4.18
Nov. 15, 2019, 1:55 p.m. 2.24 2.24 2.24 2.24 14.22
Nov. 15, 2019, 1:45 p.m. 2.25 2.25 2.25 2.25 2.0
Nov. 15, 2019, 1:20 p.m. 2.26 2.26 2.26 2.26 253.25
Nov. 15, 2019, 12:20 p.m. 2.26 2.26 2.26 2.26 20.78
Nov. 15, 2019, noon 2.25 2.25 2.25 2.25 3.72
Nov. 15, 2019, 10:15 a.m. 2.27 2.27 2.27 2.27 3.56
Nov. 15, 2019, 9:35 a.m. 2.29 2.29 2.29 2.29 20.78
Nov. 15, 2019, 9:30 a.m. 2.29 2.29 2.29 2.29 3.56
Nov. 15, 2019, 9:10 a.m. 2.31 2.31 2.31 2.31 35.83
Nov. 15, 2019, 9:05 a.m. 2.32 2.32 2.32 2.32 3.26
Nov. 15, 2019, 9 a.m. 2.3 2.31 2.29 2.29 17.38
Nov. 15, 2019, 8:40 a.m. 2.26 2.27 2.26 2.27 7.32
Nov. 15, 2019, 7:45 a.m. 2.26 2.26 2.26 2.26 4.99
Nov. 15, 2019, 7:40 a.m. 2.27 2.27 2.27 2.27 2.0
Nov. 15, 2019, 7:35 a.m. 2.27 2.27 2.26 2.26 14.99
Nov. 15, 2019, 7:30 a.m. 2.26 2.27 2.26 2.26 16.97
Nov. 15, 2019, 7:25 a.m. 2.27 2.27 2.26 2.27 17.0
Nov. 15, 2019, 7:10 a.m. 2.25 2.25 2.25 2.25 4.99
Nov. 15, 2019, 7:05 a.m. 2.27 2.27 2.27 2.27 4.0
Nov. 15, 2019, 7 a.m. 2.27 2.27 2.26 2.26 5.0
Nov. 15, 2019, 6:10 a.m. 2.26 2.26 2.26 2.26 19.82
Nov. 15, 2019, 5:20 a.m. 2.25 2.26 2.25 2.26 161.17
Nov. 15, 2019, 3:30 a.m. 2.26 2.26 2.26 2.26 61.83
Nov. 15, 2019, 2:50 a.m. 2.25 2.25 2.25 2.25 39.66
Nov. 15, 2019, 2:25 a.m. 2.26 2.26 2.26 2.26 36.23
Nov. 15, 2019, 2:15 a.m. 2.26 2.26 2.26 2.26 61.72
Nov. 15, 2019, 2:05 a.m. 2.27 2.27 2.27 2.27 60.5
Nov. 15, 2019, 2 a.m. 2.27 2.27 2.26 2.26 10.09
Nov. 15, 2019, 1:55 a.m. 2.29 2.29 2.29 2.29 3.26
Nov. 15, 2019, 1:15 a.m. 2.32 2.32 2.31 2.31 22.87
Nov. 15, 2019, 12:25 a.m. 2.35 2.35 2.35 2.35 380.43
Nov. 15, 2019, 12:20 a.m. 2.34 2.34 2.34 2.34 3.21
Nov. 15, 2019, 12:15 a.m. 2.32 2.32 2.32 2.32 33.14
Nov. 15, 2019, 12:10 a.m. 2.31 2.31 2.31 2.31 19.73
Nov. 15, 2019, 12:05 a.m. 2.3 2.3 2.3 2.3 8.58
Nov. 15, 2019, midnight 2.31 2.31 2.31 2.31 60.62
Nov. 14, 2019, 11:10 p.m. 2.31 2.31 2.31 2.31 33.42
Nov. 14, 2019, 11 p.m. 2.3 2.3 2.3 2.3 27.25
Nov. 14, 2019, 10:45 p.m. 2.3 2.3 2.3 2.3 33.42
Nov. 14, 2019, 10:40 p.m. 2.3 2.3 2.3 2.3 38.92
Nov. 14, 2019, 9:10 p.m. 2.31 2.31 2.31 2.31 27.25
Nov. 14, 2019, 9:05 p.m. 2.31 2.31 2.31 2.31 60.14
Nov. 14, 2019, 9 p.m. 2.32 2.32 2.32 2.32 63.35
Nov. 14, 2019, 8:40 p.m. 2.33 2.33 2.33 2.33 400.0
Nov. 14, 2019, 8:15 p.m. 2.33 2.33 2.33 2.33 63.86
Nov. 14, 2019, 8:05 p.m. 2.32 2.34 2.32 2.34 69.29
Nov. 14, 2019, 7:55 p.m. 2.31 2.31 2.31 2.31 59.83
Nov. 14, 2019, 7:45 p.m. 2.31 2.31 2.31 2.31 3.06
Nov. 14, 2019, 7:25 p.m. 2.33 2.33 2.33 2.33 126.07
Nov. 14, 2019, 6:50 p.m. 2.34 2.34 2.34 2.34 2.85
Nov. 14, 2019, 6:35 p.m. 2.3 2.32 2.3 2.32 10.07
Nov. 14, 2019, 6:10 p.m. 2.29 2.32 2.29 2.29 18.99
Nov. 14, 2019, 6:05 p.m. 2.31 2.31 2.31 2.31 3.0
Nov. 14, 2019, 6 p.m. 2.3 2.3 2.3 2.3 64.42
Nov. 14, 2019, 5:45 p.m. 2.3 2.3 2.3 2.3 60.99
Nov. 14, 2019, 5:20 p.m. 2.29 2.3 2.29 2.3 29.66
Nov. 14, 2019, 4:50 p.m. 2.29 2.29 2.29 2.29 100.0
Nov. 14, 2019, 4:45 p.m. 2.27 2.27 2.27 2.27 107.0
Nov. 14, 2019, 4:40 p.m. 2.28 2.29 2.28 2.29 416.02
Nov. 14, 2019, 4:35 p.m. 2.29 2.29 2.29 2.29 138.0
Nov. 14, 2019, 4:30 p.m. 2.28 2.28 2.28 2.28 135.0
Nov. 14, 2019, 4:20 p.m. 2.26 2.26 2.26 2.26 64.87
Nov. 14, 2019, 4:15 p.m. 2.27 2.27 2.27 2.27 61.7
Nov. 14, 2019, 4:10 p.m. 2.27 2.27 2.26 2.26 4.95
Nov. 14, 2019, 3:45 p.m. 2.26 2.26 2.26 2.26 42.91
Nov. 14, 2019, 3:25 p.m. 2.25 2.25 2.25 2.25 4.99
Nov. 14, 2019, 3:05 p.m. 2.27 2.27 2.27 2.27 61.7
Nov. 14, 2019, 2:15 p.m. 2.27 2.27 2.27 2.27 77.8
Nov. 14, 2019, 1:40 p.m. 2.27 2.27 2.27 2.27 180.0
Nov. 14, 2019, 1:35 p.m. 2.26 2.27 2.26 2.27 112.81
Nov. 14, 2019, 1:30 p.m. 2.23 2.24 2.23 2.24 71.18
Nov. 14, 2019, 1:20 p.m. 2.21 2.21 2.21 2.21 270.0
Nov. 14, 2019, 1:10 p.m. 2.22 2.22 2.22 2.22 61.26
Nov. 14, 2019, 12:40 p.m. 2.23 2.23 2.23 2.23 21.7
Nov. 14, 2019, 12:35 p.m. 2.24 2.24 2.24 2.24 3.53
Nov. 14, 2019, 12:10 p.m. 2.24 2.24 2.24 2.24 69.86
Nov. 14, 2019, noon 2.25 2.25 2.25 2.25 22.66
Nov. 14, 2019, 11:10 a.m. 2.26 2.26 2.26 2.26 3.5
Nov. 14, 2019, 10:55 a.m. 2.27 2.27 2.27 2.27 22.66
Nov. 14, 2019, 10:40 a.m. 2.28 2.28 2.28 2.28 61.26
Nov. 14, 2019, 10:35 a.m. 2.29 2.29 2.29 2.29 15.13
Nov. 14, 2019, 10:30 a.m. 2.28 2.28 2.28 2.28 45.39
Nov. 14, 2019, 10:05 a.m. 2.27 2.27 2.27 2.27 659.74
Nov. 14, 2019, 10 a.m. 2.27 2.27 2.27 2.27 412.26
Nov. 14, 2019, 9:55 a.m. 2.26 2.27 2.26 2.27 640.39
Nov. 14, 2019, 9:50 a.m. 2.26 2.26 2.26 2.26 4363.06
Nov. 14, 2019, 9:25 a.m. 2.25 2.25 2.25 2.25 60.48
Nov. 14, 2019, 9:20 a.m. 2.25 2.25 2.25 2.25 23.91
Nov. 14, 2019, 8:35 a.m. 2.24 2.24 2.24 2.24 3.45
Nov. 14, 2019, 8:30 a.m. 2.25 2.25 2.25 2.25 224.0
Nov. 14, 2019, 8:25 a.m. 2.25 2.25 2.25 2.25 25.42
Nov. 14, 2019, 8:05 a.m. 2.25 2.26 2.25 2.26 336.56
Nov. 14, 2019, 8 a.m. 2.27 2.27 2.26 2.26 153.44
Nov. 14, 2019, 7:55 a.m. 2.27 2.27 2.27 2.27 6.0
Nov. 14, 2019, 7:50 a.m. 2.29 2.29 2.29 2.29 23.91
Nov. 14, 2019, 7:35 a.m. 2.3 2.3 2.29 2.29 33.32
Nov. 14, 2019, 7:30 a.m. 2.31 2.31 2.31 2.31 60.48
Nov. 14, 2019, 6:55 a.m. 2.31 2.31 2.31 2.31 91.96
Nov. 14, 2019, 6:25 a.m. 2.32 2.32 2.32 2.32 161.11
Nov. 14, 2019, 6:15 a.m. 2.32 2.32 2.32 2.32 60.44
Nov. 14, 2019, 6:05 a.m. 2.32 2.32 2.32 2.32 3.07
Nov. 14, 2019, 5:40 a.m. 2.29 2.29 2.29 2.29 58.74
Nov. 14, 2019, 5:15 a.m. 2.29 2.29 2.29 2.29 23.76
Nov. 14, 2019, 5:05 a.m. 2.29 2.29 2.29 2.29 366.99
Nov. 14, 2019, 4:55 a.m. 2.29 2.29 2.29 2.29 60.74
Nov. 14, 2019, 4:50 a.m. 2.29 2.31 2.29 2.31 215.68
Nov. 14, 2019, 4:40 a.m. 2.29 2.29 2.28 2.28 42.8
Nov. 14, 2019, 4:35 a.m. 2.3 2.3 2.3 2.3 179.35
Nov. 14, 2019, 4:30 a.m. 2.32 2.32 2.3 2.3 176.61
Nov. 14, 2019, 4:25 a.m. 2.34 2.34 2.34 2.34 2.67
Nov. 14, 2019, 3 a.m. 2.36 2.36 2.36 2.36 8.6
Nov. 14, 2019, 2:55 a.m. 2.36 2.36 2.36 2.36 10.0
Nov. 14, 2019, 2:40 a.m. 2.36 2.36 2.36 2.36 8.84
Nov. 14, 2019, 2:15 a.m. 2.36 2.36 2.36 2.36 43.0
Nov. 14, 2019, 1:50 a.m. 2.36 2.36 2.35 2.35 16.48
Nov. 14, 2019, 1:40 a.m. 2.35 2.35 2.35 2.35 17.47
Nov. 14, 2019, 1:35 a.m. 2.38 2.38 2.38 2.38 18.11
Nov. 14, 2019, 1:30 a.m. 2.38 2.38 2.38 2.38 102.86
Nov. 14, 2019, 1:25 a.m. 2.34 2.36 2.34 2.36 6.93
Nov. 14, 2019, 1:20 a.m. 2.33 2.33 2.33 2.33 2.96
Nov. 14, 2019, 12:35 a.m. 2.3 2.3 2.3 2.3 2.04
Nov. 14, 2019, 12:15 a.m. 2.3 2.3 2.3 2.3 2.97
Nov. 14, 2019, 12:05 a.m. 2.31 2.32 2.31 2.32 9.38
Nov. 14, 2019, midnight 2.28 2.3 2.28 2.3 6.68
Nov. 13, 2019, 11:40 p.m. 2.27 2.27 2.27 2.27 30.25
Nov. 13, 2019, 11:35 p.m. 2.27 2.27 2.27 2.27 32.47
Nov. 13, 2019, 11:20 p.m. 2.26 2.26 2.26 2.26 15.13
Nov. 13, 2019, 11:05 p.m. 2.25 2.25 2.25 2.25 18.12
Nov. 13, 2019, 9:45 p.m. 2.26 2.26 2.26 2.26 91.23
Nov. 13, 2019, 9:40 p.m. 2.25 2.25 2.25 2.25 44.52
Nov. 13, 2019, 9:15 p.m. 2.26 2.26 2.26 2.26 50.91
Nov. 13, 2019, 9 p.m. 2.27 2.27 2.27 2.27 35.72
Nov. 13, 2019, 8:40 p.m. 2.29 2.29 2.29 2.29 250.0
Nov. 13, 2019, 8:25 p.m. 2.3 2.3 2.3 2.3 10.37
Nov. 13, 2019, 7:55 p.m. 2.27 2.28 2.27 2.28 130.33
Nov. 13, 2019, 7:45 p.m. 2.27 2.27 2.27 2.27 60.65
Nov. 13, 2019, 7:15 p.m. 2.27 2.27 2.27 2.27 81.43
Nov. 13, 2019, 6:15 p.m. 2.28 2.28 2.28 2.28 496.74
Nov. 13, 2019, 5:45 p.m. 2.28 2.28 2.28 2.28 333.09
Nov. 13, 2019, 5:05 p.m. 2.28 2.28 2.28 2.28 199.46
Nov. 13, 2019, 4:40 p.m. 2.28 2.28 2.28 2.28 3.63
Nov. 13, 2019, 4:25 p.m. 2.27 2.27 2.27 2.27 15.13
Nov. 13, 2019, 4:15 p.m. 2.27 2.27 2.27 2.27 182.49
Nov. 13, 2019, 4 p.m. 2.27 2.27 2.27 2.27 183.0
Nov. 13, 2019, 3:55 p.m. 2.27 2.27 2.27 2.27 100.0
Nov. 13, 2019, 3:45 p.m. 2.27 2.27 2.27 2.27 399.0
Nov. 13, 2019, 2:35 p.m. 2.27 2.27 2.27 2.27 22.0
Nov. 13, 2019, 1:55 p.m. 2.25 2.25 2.25 2.25 92.96
Nov. 13, 2019, 1:50 p.m. 2.25 2.25 2.25 2.25 2.0
Nov. 13, 2019, 1:35 p.m. 2.24 2.24 2.24 2.24 60.38
Nov. 13, 2019, 1:20 p.m. 2.25 2.25 2.25 2.25 203.64
Nov. 13, 2019, 1:10 p.m. 2.27 2.27 2.27 2.27 92.96
Nov. 13, 2019, 1:05 p.m. 2.28 2.28 2.28 2.28 3.19
Nov. 13, 2019, 11:10 a.m. 2.28 2.28 2.27 2.27 4054.84
Nov. 13, 2019, 9:40 a.m. 2.28 2.28 2.28 2.28 23.95
Nov. 13, 2019, 9:25 a.m. 2.28 2.28 2.28 2.28 146.78
Nov. 13, 2019, 8:55 a.m. 2.3 2.3 2.3 2.3 167.84
Nov. 13, 2019, 8:40 a.m. 2.31 2.31 2.31 2.31 51.0
Nov. 13, 2019, 8:35 a.m. 2.29 2.29 2.29 2.29 71.27
Nov. 13, 2019, 8 a.m. 2.22 2.22 2.22 2.22 150.0
Nov. 13, 2019, 7:55 a.m. 2.23 2.29 2.23 2.29 303.93
Nov. 13, 2019, 7:40 a.m. 2.21 2.21 2.21 2.21 4.36
Nov. 13, 2019, 7:35 a.m. 2.21 2.21 2.21 2.21 20.41
Nov. 13, 2019, 6:30 a.m. 2.19 2.19 2.19 2.19 4.37
Nov. 13, 2019, 4:55 a.m. 2.19 2.2 2.19 2.2 333.76
Nov. 13, 2019, 1:30 a.m. 2.21 2.21 2.21 2.21 3.94
Nov. 13, 2019, 12:40 a.m. 2.24 2.24 2.24 2.24 55.84
Nov. 12, 2019, 11:50 p.m. 2.23 2.23 2.23 2.23 3.92
Nov. 12, 2019, 11:40 p.m. 2.22 2.22 2.22 2.22 6.99
Nov. 12, 2019, 11:30 p.m. 2.22 2.22 2.22 2.22 6.76
Nov. 12, 2019, 11:20 p.m. 2.22 2.22 2.22 2.22 6.76
Nov. 12, 2019, 4:25 p.m. 2.19 2.2 2.19 2.2 68.1
Nov. 12, 2019, 4:20 p.m. 2.17 2.17 2.17 2.17 422.95
Nov. 12, 2019, 4:10 p.m. 2.19 2.19 2.19 2.19 500.0
Nov. 12, 2019, 3:30 p.m. 2.18 2.18 2.18 2.18 4.53
Nov. 12, 2019, 3:25 p.m. 2.15 2.16 2.15 2.16 57.64
Nov. 12, 2019, 3:20 p.m. 2.15 2.15 2.15 2.15 20.0
Nov. 12, 2019, 2:15 p.m. 2.14 2.14 2.14 2.14 500.0
Nov. 12, 2019, 2 p.m. 2.16 2.16 2.15 2.15 133.44
Nov. 12, 2019, 1:55 p.m. 2.17 2.17 2.16 2.16 24.31
Nov. 12, 2019, 1 p.m. 2.2 2.2 2.2 2.2 63.42
Nov. 12, 2019, 12:50 p.m. 2.21 2.21 2.21 2.21 4.37
Nov. 12, 2019, 12:35 p.m. 2.2 2.2 2.2 2.2 63.4
Nov. 12, 2019, 12:30 p.m. 2.21 2.21 2.19 2.19 71.7
Nov. 12, 2019, 12:25 p.m. 2.22 2.22 2.21 2.22 144.39
Nov. 12, 2019, 12:20 p.m. 2.23 2.23 2.22 2.22 69.13
Nov. 12, 2019, 11:45 a.m. 2.2 2.21 2.2 2.21 54.99
Nov. 12, 2019, 11:10 a.m. 2.17 2.19 2.17 2.19 8.87
Nov. 12, 2019, 11:05 a.m. 2.16 2.16 2.16 2.16 4.73
Nov. 12, 2019, 10:40 a.m. 2.14 2.14 2.14 2.14 5.19
Nov. 12, 2019, 10:25 a.m. 2.13 2.13 2.13 2.13 7.04
Nov. 12, 2019, 7:25 a.m. 2.14 2.14 2.14 2.14 7.02
Nov. 12, 2019, 7:20 a.m. 2.14 2.14 2.14 2.14 28.09
Nov. 12, 2019, 2:35 a.m. 2.14 2.14 2.14 2.14 7.77
Nov. 12, 2019, 2:10 a.m. 2.14 2.14 2.14 2.14 5.26
Nov. 12, 2019, 12:40 a.m. 2.12 2.12 2.12 2.12 5.0
Nov. 11, 2019, 11:10 p.m. 2.1 2.1 2.1 2.1 308.66
Nov. 11, 2019, 9:15 p.m. 2.13 2.13 2.13 2.13 24.0
Nov. 11, 2019, 7:50 p.m. 2.12 2.12 2.03 2.03 847.79
Nov. 11, 2019, 7:30 p.m. 2.14 2.14 2.14 2.14 97.99
Nov. 11, 2019, 7:05 p.m. 2.15 2.15 2.15 2.15 134.51
Nov. 11, 2019, 4:40 p.m. 2.12 2.12 2.12 2.12 10.0
Nov. 11, 2019, 4:35 p.m. 2.13 2.13 2.13 2.13 33.4
Nov. 11, 2019, 4:25 p.m. 2.14 2.14 2.14 2.14 63.4
Nov. 11, 2019, 4 p.m. 2.14 2.14 2.14 2.14 7.05
Nov. 11, 2019, 3:55 p.m. 2.13 2.13 2.13 2.13 63.62
Nov. 11, 2019, 3:35 p.m. 2.13 2.13 2.13 2.13 15.13
Nov. 11, 2019, 2:25 p.m. 2.12 2.12 2.12 2.12 65.62
Nov. 11, 2019, 2:20 p.m. 2.14 2.14 2.13 2.13 215.75
Nov. 11, 2019, 2:05 p.m. 2.16 2.16 2.16 2.16 4.85
Nov. 11, 2019, 1:30 p.m. 2.12 2.12 2.12 2.12 5.21
Nov. 11, 2019, 10:50 a.m. 2.1 2.1 2.1 2.1 4.79
Nov. 11, 2019, 10:15 a.m. 2.09 2.09 2.09 2.09 66.94
Nov. 11, 2019, 10:05 a.m. 2.08 2.09 2.08 2.08 185.11
Nov. 11, 2019, 9:45 a.m. 2.08 2.08 2.08 2.08 4.8
Nov. 11, 2019, 9:30 a.m. 2.09 2.09 2.09 2.09 100.0
Nov. 11, 2019, 9:25 a.m. 2.1 2.11 2.09 2.09 10.22
Nov. 11, 2019, 9:10 a.m. 2.14 2.14 2.14 2.14 72.0
Nov. 11, 2019, 8 a.m. 2.12 2.12 2.12 2.12 2.0
Nov. 11, 2019, 7:30 a.m. 2.12 2.12 2.12 2.12 24.7
Nov. 11, 2019, 7:10 a.m. 2.12 2.12 2.12 2.12 65.6
Nov. 11, 2019, 6:05 a.m. 2.14 2.14 2.14 2.14 15.78
Nov. 11, 2019, 5:35 a.m. 2.13 2.13 2.13 2.13 4.86
Nov. 11, 2019, 4:40 a.m. 2.14 2.14 2.14 2.14 28.05
Nov. 11, 2019, 4:35 a.m. 2.15 2.15 2.15 2.15 6.97
Nov. 11, 2019, 4:30 a.m. 2.15 2.15 2.15 2.15 11.41
Nov. 11, 2019, 3:20 a.m. 2.17 2.17 2.17 2.17 4.42
Nov. 11, 2019, 1:55 a.m. 2.18 2.18 2.18 2.18 12.68
Nov. 11, 2019, 1:05 a.m. 2.19 2.19 2.19 2.19 21.57
Nov. 11, 2019, 1 a.m. 2.19 2.19 2.19 2.19 46.16
Nov. 11, 2019, 12:15 a.m. 2.24 2.24 2.24 2.24 5.0
Nov. 10, 2019, 11:05 p.m. 2.2 2.38 2.2 2.38 989.49
Nov. 10, 2019, 7:15 p.m. 2.18 2.18 2.18 2.18 20.0
Nov. 10, 2019, 6:25 p.m. 2.19 2.19 2.19 2.19 10.0
Nov. 10, 2019, 6 p.m. 2.19 2.19 2.19 2.19 65.0
Nov. 10, 2019, 5:50 p.m. 2.19 2.19 2.19 2.19 14.04
Nov. 10, 2019, 5:05 p.m. 2.19 2.19 2.19 2.19 360.36
Nov. 10, 2019, 5 p.m. 2.18 2.18 2.18 2.18 64.45
Nov. 10, 2019, 4:55 p.m. 2.18 2.18 2.17 2.17 403.84
Nov. 10, 2019, 4:50 p.m. 2.17 2.17 2.17 2.17 128.63
Nov. 10, 2019, 4:45 p.m. 2.17 2.18 2.17 2.18 93.36
Nov. 10, 2019, 4:40 p.m. 2.17 2.17 2.17 2.17 423.79
Nov. 10, 2019, 4:30 p.m. 2.17 2.17 2.17 2.17 198.74
Nov. 10, 2019, 4:25 p.m. 2.17 2.17 2.17 2.17 824.94
Nov. 10, 2019, 4:15 p.m. 2.12 2.21 2.12 2.21 365.92
Nov. 10, 2019, 4:10 p.m. 2.14 2.14 2.14 2.14 49.31
Nov. 10, 2019, 3:20 p.m. 2.14 2.14 2.14 2.14 11.58
Nov. 10, 2019, 12:40 p.m. 2.15 2.15 2.15 2.15 149.72
Nov. 10, 2019, 11:45 a.m. 2.15 2.15 2.15 2.15 23.22
Nov. 10, 2019, 9 a.m. 2.15 2.15 2.15 2.15 99.81
Nov. 10, 2019, 8 a.m. 2.16 2.16 2.16 2.16 382.04
Nov. 10, 2019, 7:55 a.m. 2.16 2.16 2.16 2.16 175.96
Nov. 10, 2019, 5:35 a.m. 2.18 2.18 2.18 2.18 2.6
Nov. 10, 2019, 5:30 a.m. 2.15 2.15 2.15 2.15 4.76
Nov. 9, 2019, 11:20 p.m. 2.13 2.13 2.13 2.13 5.2
Nov. 9, 2019, 7:30 p.m. 2.12 2.12 2.12 2.12 19.0
Nov. 9, 2019, 7:20 p.m. 2.12 2.12 2.12 2.12 466.49
Nov. 9, 2019, 6:50 p.m. 2.12 2.12 2.12 2.12 257.64
Nov. 9, 2019, 5:45 p.m. 2.11 2.11 2.11 2.11 4.94
Nov. 9, 2019, 4:45 p.m. 2.12 2.12 2.12 2.12 223.98
Nov. 9, 2019, 4:05 p.m. 2.13 2.13 2.13 2.13 5.38
Nov. 9, 2019, 4 p.m. 2.13 2.13 2.13 2.13 67.02
Nov. 9, 2019, 10:45 a.m. 2.1 2.1 2.07 2.07 444.55
Nov. 9, 2019, 10:40 a.m. 2.12 2.12 2.06 2.06 580.0
Nov. 9, 2019, 3:55 a.m. 2.14 2.14 2.14 2.14 37.21
Nov. 9, 2019, 3:40 a.m. 2.16 2.16 2.16 2.16 365.62
Nov. 9, 2019, 12:20 a.m. 2.15 2.15 2.15 2.15 10.64
Nov. 8, 2019, 11:40 p.m. 2.16 2.16 2.16 2.16 6.95
Nov. 8, 2019, 9:45 p.m. 2.16 2.16 2.16 2.16 25.0
Nov. 8, 2019, 9:10 p.m. 2.12 2.12 2.12 2.12 2.62
Nov. 8, 2019, 8:15 p.m. 2.13 2.13 2.13 2.13 5.24
Nov. 8, 2019, 7:15 p.m. 2.11 2.11 2.1 2.11 275.69
Nov. 8, 2019, 4:30 p.m. 2.1 2.1 2.1 2.1 4.56
Nov. 8, 2019, 4:15 p.m. 2.08 2.1 2.08 2.1 37.71
Nov. 8, 2019, 4:05 p.m. 2.09 2.09 2.09 2.09 34.16
Nov. 8, 2019, 3:35 p.m. 2.09 2.09 2.09 2.09 5.47
Nov. 8, 2019, 2:55 p.m. 2.18 2.18 2.18 2.18 100.0
Nov. 8, 2019, 2:45 p.m. 2.08 2.2 2.08 2.2 149.62
Nov. 8, 2019, 2 p.m. 2.09 2.09 2.09 2.09 20.0
Nov. 8, 2019, 1:25 p.m. 2.12 2.12 2.11 2.11 42.32
Nov. 8, 2019, 1:20 p.m. 2.14 2.14 2.14 2.14 4.94
Nov. 8, 2019, 12:15 p.m. 2.16 2.16 2.16 2.16 68.76
Nov. 8, 2019, 11:40 a.m. 2.18 2.18 2.18 2.18 250.66
Nov. 8, 2019, 11:25 a.m. 2.18 2.18 2.18 2.18 2.12
Nov. 8, 2019, 11:10 a.m. 2.19 2.19 2.19 2.19 30.87
Nov. 8, 2019, 11:05 a.m. 2.18 2.18 2.18 2.18 199.8
Nov. 8, 2019, 10:50 a.m. 2.16 2.16 2.16 2.16 61.9
Nov. 8, 2019, 9:30 a.m. 2.17 2.17 2.17 2.17 3.42
Nov. 8, 2019, 9:25 a.m. 2.15 2.15 2.15 2.15 327.97
Nov. 8, 2019, 9:10 a.m. 2.15 2.15 2.15 2.15 4.53
Nov. 8, 2019, 8:50 a.m. 2.17 2.17 2.17 2.17 93.37
Nov. 8, 2019, 8:15 a.m. 2.17 2.17 2.17 2.17 4.31
Nov. 8, 2019, 8:10 a.m. 2.18 2.18 2.18 2.18 116.28
Nov. 8, 2019, 8 a.m. 2.19 2.19 2.19 2.19 2.04
Nov. 8, 2019, 7:55 a.m. 2.19 2.19 2.19 2.19 4.09
Nov. 8, 2019, 12:40 a.m. 2.22 2.22 2.22 2.22 4.16
Nov. 7, 2019, 9:50 p.m. 2.21 2.21 2.21 2.21 50.0
Nov. 7, 2019, 8:45 p.m. 2.2 2.2 2.2 2.2 20.0
Nov. 7, 2019, 6:45 p.m. 2.2 2.2 2.2 2.2 67.92
Nov. 7, 2019, 4:35 p.m. 2.19 2.19 2.19 2.19 32.97
Nov. 7, 2019, 4:05 p.m. 2.16 2.16 2.16 2.16 22.59
Nov. 7, 2019, 3:55 p.m. 2.17 2.17 2.16 2.16 37.2
Nov. 7, 2019, 3:25 p.m. 2.21 2.21 2.21 2.21 2.49
Nov. 7, 2019, 3:15 p.m. 2.17 2.17 2.17 2.17 30.85
Nov. 7, 2019, 11 a.m. 2.21 2.21 2.21 2.21 230.17
Nov. 7, 2019, 10:20 a.m. 2.19 2.19 2.19 2.19 45.62
Nov. 7, 2019, 10:15 a.m. 2.2 2.2 2.2 2.2 79.02
Nov. 7, 2019, 10:10 a.m. 2.18 2.18 2.18 2.18 74.76
Nov. 7, 2019, 10:05 a.m. 2.2 2.2 2.2 2.2 4.17
Nov. 7, 2019, 9:55 a.m. 2.25 2.25 2.25 2.25 198.44
Nov. 7, 2019, 9:50 a.m. 2.21 2.25 2.21 2.25 49.64
Nov. 7, 2019, 9:45 a.m. 2.2 2.2 2.19 2.19 82.6
Nov. 7, 2019, 9 a.m. 2.22 2.22 2.22 2.22 2.0
Nov. 7, 2019, 8:15 a.m. 2.22 2.22 2.22 2.22 3.62
Nov. 7, 2019, 7:25 a.m. 2.24 2.24 2.24 2.24 198.01
Nov. 7, 2019, 6:20 a.m. 2.24 2.24 2.24 2.24 31.65
Nov. 7, 2019, 6:15 a.m. 2.24 2.24 2.24 2.24 30.96
Nov. 7, 2019, 5:20 a.m. 2.24 2.24 2.22 2.22 72.82
Nov. 7, 2019, 3:55 a.m. 2.25 2.25 2.25 2.25 6.67
Nov. 7, 2019, 1:35 a.m. 2.28 2.28 2.27 2.27 55.53
Nov. 7, 2019, 12:35 a.m. 2.3 2.3 2.3 2.3 20.0
Nov. 6, 2019, 9 p.m. 2.28 2.28 2.28 2.28 9.98
Nov. 6, 2019, 8:20 p.m. 2.27 2.28 2.27 2.28 54.12
Nov. 6, 2019, 4:35 p.m. 2.28 2.28 2.28 2.28 61.31
Nov. 6, 2019, 1:50 p.m. 2.28 2.28 2.28 2.28 10.0
Nov. 6, 2019, 1:30 p.m. 2.29 2.29 2.29 2.29 7.0
Nov. 6, 2019, 11 a.m. 2.29 2.29 2.29 2.29 8.06
Nov. 6, 2019, 10:30 a.m. 2.3 2.3 2.3 2.3