QTMUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 5, 2019, 10:10 p.m. 1.75 1.75 1.75 1.75 6.82
Dec. 5, 2019, 7:20 p.m. 1.73 1.73 1.73 1.73 38.55
Dec. 5, 2019, 6:50 p.m. 1.73 1.73 1.73 1.73 6.8
Dec. 5, 2019, 3:20 p.m. 1.71 1.71 1.71 1.71 6.81
Dec. 5, 2019, 2:10 p.m. 1.72 1.72 1.72 1.72 2.0
Dec. 5, 2019, 1:55 p.m. 1.72 1.72 1.72 1.72 6.82
Dec. 5, 2019, 1:05 p.m. 1.75 1.75 1.75 1.75 5.84
Dec. 5, 2019, 12:40 p.m. 1.75 1.75 1.75 1.75 2.02
Dec. 5, 2019, 11:45 a.m. 1.74 1.74 1.74 1.74 7.27
Dec. 5, 2019, 10:40 a.m. 1.74 1.74 1.74 1.74 4.47
Dec. 5, 2019, 9 a.m. 1.72 1.72 1.72 1.72 5.6
Dec. 5, 2019, 8 a.m. 1.69 1.69 1.69 1.69 14.99
Dec. 5, 2019, 5:35 a.m. 1.72 1.74 1.72 1.74 1010.0
Dec. 5, 2019, 5:25 a.m. 1.7 1.7 1.7 1.7 5.87
Dec. 5, 2019, 5:20 a.m. 1.7 1.7 1.7 1.7 8.86
Dec. 5, 2019, 5 a.m. 1.69 1.69 1.69 1.69 11.48
Dec. 5, 2019, 4:40 a.m. 1.72 1.72 1.72 1.72 5.87
Dec. 5, 2019, 2:10 a.m. 1.7 1.7 1.7 1.7 756.64
Dec. 4, 2019, 10:20 p.m. 1.73 1.73 1.73 1.73 5.82
Dec. 4, 2019, 9:20 p.m. 1.71 1.71 1.71 1.71 10.73
Dec. 4, 2019, 8:50 p.m. 1.73 1.73 1.73 1.73 5.85
Dec. 4, 2019, 8:35 p.m. 1.75 1.75 1.75 1.75 5.73
Dec. 4, 2019, 7:45 p.m. 1.77 1.77 1.77 1.77 197.33
Dec. 4, 2019, 2:35 p.m. 1.78 1.78 1.78 1.78 3.99
Dec. 4, 2019, 1:50 p.m. 1.73 1.73 1.73 1.73 5.57
Dec. 4, 2019, 1:45 p.m. 1.73 1.73 1.73 1.73 32.0
Dec. 4, 2019, 1:20 p.m. 1.72 1.78 1.72 1.78 27.95
Dec. 4, 2019, 10:55 a.m. 1.72 1.72 1.72 1.72 32.98
Dec. 4, 2019, 8:50 a.m. 1.72 1.72 1.72 1.72 5.89
Dec. 4, 2019, 8 a.m. 1.68 1.68 1.68 1.68 165.23
Dec. 4, 2019, 5:55 a.m. 1.69 1.69 1.68 1.68 35.77
Dec. 4, 2019, 4:35 a.m. 1.72 1.72 1.72 1.72 3.98
Dec. 4, 2019, 1:25 a.m. 1.71 1.71 1.71 1.71 68.8
Dec. 4, 2019, 12:55 a.m. 1.7 1.7 1.7 1.7 10.92
Dec. 4, 2019, 12:35 a.m. 1.72 1.72 1.72 1.72 7.28
Dec. 4, 2019, 12:25 a.m. 1.73 1.73 1.73 1.73 10.36
Dec. 4, 2019, 12:10 a.m. 1.75 1.75 1.75 1.75 5.78
Dec. 4, 2019, 12:05 a.m. 1.75 1.75 1.75 1.75 4.52
Dec. 3, 2019, 8 p.m. 1.75 1.75 1.75 1.75 507.71
Dec. 3, 2019, 6:55 p.m. 1.79 1.79 1.79 1.79 508.67
Dec. 3, 2019, 6:25 p.m. 1.78 1.79 1.78 1.79 570.0
Dec. 3, 2019, 5:20 p.m. 1.77 1.77 1.77 1.77 4.62
Dec. 3, 2019, 12:55 p.m. 1.75 1.75 1.75 1.75 11.43
Dec. 3, 2019, 8 a.m. 1.76 1.76 1.76 1.76 4.75
Dec. 3, 2019, 7:30 a.m. 1.75 1.75 1.71 1.71 653.11
Dec. 3, 2019, 5:15 a.m. 1.76 1.76 1.76 1.76 10.05
Dec. 3, 2019, 1:15 a.m. 1.78 1.78 1.78 1.78 44.85
Dec. 3, 2019, 1:05 a.m. 1.77 1.77 1.77 1.77 3.8
Dec. 3, 2019, 12:50 a.m. 1.77 1.77 1.77 1.77 32.11
Dec. 3, 2019, 12:40 a.m. 1.79 1.79 1.79 1.79 134.33
Dec. 3, 2019, 12:35 a.m. 1.78 1.78 1.78 1.78 10.04
Dec. 3, 2019, midnight 1.77 1.77 1.77 1.77 510.0
Dec. 2, 2019, 11:50 p.m. 1.77 1.77 1.77 1.77 758.15
Dec. 2, 2019, 11:35 p.m. 1.75 1.75 1.74 1.74 381.72
Dec. 2, 2019, 11:30 p.m. 1.76 1.76 1.76 1.76 622.71
Dec. 2, 2019, 10:30 p.m. 1.77 1.77 1.77 1.77 81.63
Dec. 2, 2019, 9:55 p.m. 1.77 1.79 1.77 1.79 255.0
Dec. 2, 2019, 9:50 p.m. 1.74 1.74 1.74 1.74 298.09
Dec. 2, 2019, 8:35 p.m. 1.75 1.75 1.75 1.75 2.0
Dec. 2, 2019, 8:05 p.m. 1.75 1.75 1.75 1.75 27.56
Dec. 2, 2019, 6:55 p.m. 1.75 1.75 1.75 1.75 1050.0
Dec. 2, 2019, 6:25 p.m. 1.75 1.75 1.75 1.75 10.34
Dec. 2, 2019, 4:35 p.m. 1.77 1.77 1.77 1.77 9.77
Dec. 2, 2019, 3:15 p.m. 1.77 1.77 1.77 1.77 26.79
Dec. 2, 2019, 2 p.m. 1.79 1.79 1.78 1.78 87.4
Dec. 2, 2019, 1:35 p.m. 1.77 1.8 1.77 1.8 14.69
Dec. 2, 2019, 1:30 p.m. 1.75 1.75 1.75 1.75 2.94
Dec. 2, 2019, 12:35 p.m. 1.77 1.77 1.77 1.77 254.45
Dec. 2, 2019, 11:15 a.m. 1.76 1.76 1.76 1.76 4.86
Dec. 2, 2019, 10 a.m. 1.77 1.77 1.77 1.77 4.43
Dec. 2, 2019, 9:30 a.m. 1.76 1.76 1.76 1.76 5.67
Dec. 2, 2019, 9:15 a.m. 1.75 1.75 1.75 1.75 5.76
Dec. 2, 2019, 7:55 a.m. 1.75 1.75 1.75 1.75 2.98
Dec. 2, 2019, 6 a.m. 1.73 1.73 1.73 1.73 10.63
Dec. 2, 2019, 5 a.m. 1.78 1.78 1.78 1.78 68.97
Dec. 2, 2019, 4:25 a.m. 1.76 1.76 1.75 1.75 509.03
Dec. 1, 2019, 10 p.m. 1.8 1.8 1.8 1.8 10.34
Dec. 1, 2019, 7:40 p.m. 1.79 1.79 1.79 1.79 200.59
Dec. 1, 2019, 7:35 p.m. 1.79 1.79 1.79 1.79 309.41
Dec. 1, 2019, 6:15 p.m. 1.78 1.78 1.78 1.78 33.0
Dec. 1, 2019, 5:55 p.m. 1.76 1.76 1.76 1.76 6.05
Dec. 1, 2019, 5:50 p.m. 1.78 1.78 1.78 1.78 12.09
Dec. 1, 2019, 4:40 p.m. 1.78 1.78 1.78 1.78 4.18
Dec. 1, 2019, 4:35 p.m. 1.78 1.78 1.78 1.78 28.49
Dec. 1, 2019, 4:15 p.m. 1.78 1.79 1.78 1.79 60.35
Dec. 1, 2019, 3:40 p.m. 1.77 1.77 1.77 1.77 57.38
Dec. 1, 2019, 3:15 p.m. 1.78 1.78 1.78 1.78 9.5
Dec. 1, 2019, 2:20 p.m. 1.79 1.79 1.79 1.79 519.32
Dec. 1, 2019, 2:15 p.m. 1.8 1.8 1.79 1.79 485.77
Dec. 1, 2019, 1:40 p.m. 1.82 1.82 1.82 1.82 5.72
Dec. 1, 2019, 1 p.m. 1.8 1.8 1.8 1.8 7.01
Dec. 1, 2019, 12:25 p.m. 1.78 1.8 1.78 1.8 1007.0
Dec. 1, 2019, 10:40 a.m. 1.78 1.78 1.78 1.78 5.61
Dec. 1, 2019, 10:25 a.m. 1.77 1.77 1.77 1.77 5.69
Dec. 1, 2019, 9:05 a.m. 1.76 1.76 1.76 1.76 190.0
Dec. 1, 2019, 4:40 a.m. 1.75 1.75 1.75 1.75 5.74
Dec. 1, 2019, 3:30 a.m. 1.74 1.74 1.74 1.74 20.0
Dec. 1, 2019, 3:10 a.m. 1.74 1.74 1.74 1.74 10.04
Dec. 1, 2019, 2:25 a.m. 1.76 1.76 1.76 1.76 131.5
Dec. 1, 2019, 1:45 a.m. 1.75 1.75 1.75 1.75 10.02
Dec. 1, 2019, 1:10 a.m. 1.77 1.77 1.77 1.77 31.52
Nov. 30, 2019, 10:20 p.m. 1.8 1.8 1.8 1.8 36.33
Nov. 30, 2019, 10:05 p.m. 1.8 1.8 1.8 1.8 64.7
Nov. 30, 2019, 9:35 p.m. 1.77 1.77 1.77 1.77 200.0
Nov. 30, 2019, 7:40 p.m. 1.78 1.78 1.78 1.78 56.98
Nov. 30, 2019, 7:35 p.m. 1.77 1.77 1.77 1.77 46.93
Nov. 30, 2019, 6 p.m. 1.78 1.78 1.76 1.76 806.31
Nov. 30, 2019, 5:15 p.m. 1.81 1.81 1.8 1.8 519.61
Nov. 30, 2019, 4:05 p.m. 1.8 1.8 1.8 1.8 5.55
Nov. 30, 2019, 4 p.m. 1.78 1.78 1.78 1.78 42.77
Nov. 30, 2019, 3:40 p.m. 1.79 1.79 1.79 1.79 154.47
Nov. 30, 2019, 3:35 p.m. 1.78 1.78 1.78 1.78 2.4
Nov. 30, 2019, 3:20 p.m. 1.78 1.78 1.78 1.78 7.56
Nov. 30, 2019, 3:10 p.m. 1.77 1.77 1.77 1.77 102.92
Nov. 30, 2019, 3:05 p.m. 1.76 1.77 1.74 1.77 71.37
Nov. 30, 2019, 3 p.m. 1.78 1.78 1.78 1.78 4.8
Nov. 30, 2019, 2:15 p.m. 1.79 1.79 1.79 1.79 8.71
Nov. 30, 2019, 2:10 p.m. 1.8 1.8 1.8 1.8 8.7
Nov. 30, 2019, 2:05 p.m. 1.81 1.81 1.81 1.81 101.0
Nov. 30, 2019, 1:50 p.m. 1.82 1.82 1.82 1.82 6.2
Nov. 30, 2019, 11:45 a.m. 1.84 1.84 1.84 1.84 2.6
Nov. 30, 2019, 11:25 a.m. 1.84 1.84 1.84 1.84 8.47
Nov. 30, 2019, 10:45 a.m. 1.86 1.86 1.86 1.86 5.39
Nov. 30, 2019, 10:05 a.m. 1.88 1.88 1.88 1.88 5.35
Nov. 30, 2019, 9:55 a.m. 1.86 1.86 1.86 1.86 8.43
Nov. 30, 2019, 8:45 a.m. 1.87 1.87 1.87 1.87 26.81
Nov. 30, 2019, 8:10 a.m. 1.9 1.9 1.9 1.9 8.64
Nov. 30, 2019, 5:45 a.m. 1.88 1.88 1.88 1.88 8.41
Nov. 30, 2019, 4:35 a.m. 1.86 1.86 1.86 1.86 8.42
Nov. 30, 2019, 2:35 a.m. 1.88 1.88 1.88 1.88 7.94
Nov. 30, 2019, 1:40 a.m. 1.88 1.88 1.88 1.88 10.0
Nov. 29, 2019, 6:50 p.m. 1.88 1.88 1.88 1.88 60.45
Nov. 29, 2019, 5:10 p.m. 1.9 1.9 1.9 1.9 9.75
Nov. 29, 2019, 3:35 p.m. 1.91 1.91 1.91 1.91 14.14
Nov. 29, 2019, 3:05 p.m. 1.92 1.92 1.92 1.92 21.73
Nov. 29, 2019, 2:55 p.m. 1.91 1.91 1.91 1.91 100.9
Nov. 29, 2019, 2:10 p.m. 1.89 1.89 1.89 1.89 2.88
Nov. 29, 2019, 2 p.m. 1.9 1.9 1.9 1.9 73.49
Nov. 29, 2019, 1:40 p.m. 1.91 1.91 1.91 1.91 25.0
Nov. 29, 2019, 1:35 p.m. 1.9 1.92 1.9 1.92 357.78
Nov. 29, 2019, 12:20 p.m. 1.86 1.87 1.86 1.87 83.0
Nov. 29, 2019, noon 1.85 1.85 1.85 1.85 33.14
Nov. 29, 2019, 11:30 a.m. 1.89 1.89 1.89 1.89 145.71
Nov. 29, 2019, 10:35 a.m. 1.88 1.88 1.88 1.88 389.85
Nov. 29, 2019, 10:20 a.m. 1.88 1.88 1.88 1.88 258.05
Nov. 29, 2019, 10:15 a.m. 1.89 1.89 1.89 1.89 321.05
Nov. 29, 2019, 9:30 a.m. 1.87 1.88 1.87 1.88 33.16
Nov. 29, 2019, 9:25 a.m. 1.87 1.87 1.87 1.87 62.43
Nov. 29, 2019, 9:05 a.m. 1.86 1.86 1.86 1.86 201.79
Nov. 29, 2019, 9 a.m. 1.84 1.84 1.84 1.84 1005.28
Nov. 29, 2019, 7:55 a.m. 1.85 1.85 1.85 1.85 3.26
Nov. 29, 2019, 6:30 a.m. 1.84 1.84 1.84 1.84 75.58
Nov. 29, 2019, 5:10 a.m. 1.83 1.85 1.83 1.85 84.47
Nov. 29, 2019, 3:50 a.m. 1.83 1.84 1.83 1.84 5.57
Nov. 29, 2019, 1:30 a.m. 1.83 1.83 1.83 1.83 72.68
Nov. 29, 2019, 12:35 a.m. 1.85 1.85 1.85 1.85 4.94
Nov. 29, 2019, 12:15 a.m. 1.83 1.83 1.83 1.83 4.94
Nov. 29, 2019, 12:10 a.m. 1.82 1.82 1.82 1.82 3.16
Nov. 29, 2019, 12:05 a.m. 1.82 1.82 1.82 1.82 5.56
Nov. 28, 2019, 11:05 p.m. 1.8 1.8 1.8 1.8 5.62
Nov. 28, 2019, 10:55 p.m. 1.78 1.78 1.78 1.78 142.77
Nov. 28, 2019, 10:50 p.m. 1.8 1.8 1.8 1.8 8.73
Nov. 28, 2019, 10:45 p.m. 1.81 1.81 1.81 1.81 8.96
Nov. 28, 2019, 10:20 p.m. 1.83 1.83 1.82 1.83 28.2
Nov. 28, 2019, 9:35 p.m. 1.83 1.83 1.83 1.83 8.66
Nov. 28, 2019, 9:15 p.m. 1.84 1.84 1.84 1.84 5.18
Nov. 28, 2019, 8:30 p.m. 1.84 1.84 1.84 1.84 70.0
Nov. 28, 2019, 7:25 p.m. 1.86 1.86 1.86 1.86 267.83
Nov. 28, 2019, 4:40 p.m. 1.83 1.83 1.83 1.83 2.17
Nov. 28, 2019, 3:40 p.m. 1.87 1.9 1.87 1.9 50.0
Nov. 28, 2019, 2:50 p.m. 1.85 1.85 1.85 1.85 4.5
Nov. 28, 2019, 2:45 p.m. 1.83 1.84 1.83 1.84 70.79
Nov. 28, 2019, 2:30 p.m. 1.84 1.84 1.84 1.84 2.97
Nov. 28, 2019, 2:20 p.m. 1.83 1.83 1.83 1.83 2.7
Nov. 28, 2019, 2:15 p.m. 1.83 1.83 1.83 1.83 7.45
Nov. 28, 2019, 1:50 p.m. 1.83 1.83 1.83 1.83 2.0
Nov. 28, 2019, 1:40 p.m. 1.83 1.83 1.83 1.83 1337.53
Nov. 28, 2019, 1:30 p.m. 1.83 1.83 1.83 1.83 373.78
Nov. 28, 2019, 1:25 p.m. 1.83 1.83 1.83 1.83 65.85
Nov. 28, 2019, 1:10 p.m. 1.88 1.9 1.88 1.9 32.89
Nov. 28, 2019, 1:05 p.m. 1.8 1.8 1.8 1.8 8.0
Nov. 28, 2019, 1 p.m. 1.8 1.93 1.8 1.88 325.91
Nov. 28, 2019, 12:55 p.m. 1.77 1.92 1.77 1.92 48.14
Nov. 28, 2019, 8 a.m. 1.76 1.76 1.76 1.76 2.0
Nov. 28, 2019, 7:50 a.m. 1.76 1.77 1.76 1.77 148.61
Nov. 28, 2019, 7:30 a.m. 1.74 1.74 1.74 1.74 14.6
Nov. 28, 2019, 12:50 a.m. 1.74 1.74 1.74 1.74 3.04
Nov. 28, 2019, 12:20 a.m. 1.74 1.74 1.74 1.74 5.79
Nov. 27, 2019, 11:15 p.m. 1.72 1.72 1.72 1.72 10.45
Nov. 27, 2019, 9:45 p.m. 1.72 1.72 1.72 1.72 10.0
Nov. 27, 2019, 9:40 p.m. 1.73 1.73 1.73 1.73 59.88
Nov. 27, 2019, 8:55 p.m. 1.73 1.73 1.73 1.73 6.16
Nov. 27, 2019, 8:50 p.m. 1.74 1.74 1.73 1.73 90.53
Nov. 27, 2019, 8:40 p.m. 1.73 1.73 1.73 1.73 7.15
Nov. 27, 2019, 8:35 p.m. 1.73 1.73 1.73 1.73 17.3
Nov. 27, 2019, 8:20 p.m. 1.74 1.74 1.74 1.74 33.1
Nov. 27, 2019, 8:15 p.m. 1.74 1.74 1.74 1.74 6.13
Nov. 27, 2019, 7:05 p.m. 1.73 1.73 1.73 1.73 66.2
Nov. 27, 2019, 6 p.m. 1.74 1.74 1.74 1.74 341.06
Nov. 27, 2019, 5:35 p.m. 1.72 1.72 1.72 1.72 1089.0
Nov. 27, 2019, 5:30 p.m. 1.71 1.72 1.71 1.72 400.0
Nov. 27, 2019, 5 p.m. 1.73 1.73 1.73 1.73 5.52
Nov. 27, 2019, 4:45 p.m. 1.71 1.71 1.71 1.71 6.21
Nov. 27, 2019, 4:30 p.m. 1.7 1.7 1.7 1.7 3.43
Nov. 27, 2019, 3:40 p.m. 1.7 1.7 1.7 1.7 652.73
Nov. 27, 2019, 3:30 p.m. 1.68 1.68 1.68 1.68 3.72
Nov. 27, 2019, 2:40 p.m. 1.68 1.68 1.68 1.68 12.01
Nov. 27, 2019, 1:55 p.m. 1.69 1.69 1.69 1.69 35.72
Nov. 27, 2019, 12:05 p.m. 1.7 1.7 1.7 1.7 112.55
Nov. 27, 2019, noon 1.69 1.69 1.69 1.69 4.3
Nov. 27, 2019, 11:40 a.m. 1.67 1.67 1.67 1.67 6.18
Nov. 27, 2019, 11:35 a.m. 1.65 1.65 1.65 1.65 6.22
Nov. 27, 2019, 11:30 a.m. 1.64 1.65 1.64 1.65 902.62
Nov. 27, 2019, 11:20 a.m. 1.63 1.63 1.63 1.63 6.18
Nov. 27, 2019, 11:05 a.m. 1.61 1.61 1.61 1.61 6.25
Nov. 27, 2019, 9:50 a.m. 1.57 1.57 1.57 1.57 33.22
Nov. 27, 2019, 9:30 a.m. 1.58 1.58 1.58 1.58 7.63
Nov. 27, 2019, 9:15 a.m. 1.6 1.6 1.6 1.6 2.0
Nov. 27, 2019, 9:05 a.m. 1.61 1.61 1.6 1.6 315.16
Nov. 27, 2019, 9 a.m. 1.62 1.62 1.62 1.62 12.33
Nov. 27, 2019, 8:20 a.m. 1.62 1.62 1.62 1.62 818.47
Nov. 27, 2019, 6:45 a.m. 1.65 1.65 1.65 1.65 109.84
Nov. 27, 2019, 6:10 a.m. 1.66 1.66 1.66 1.66 69.0
Nov. 27, 2019, 5:35 a.m. 1.64 1.64 1.64 1.64 12.11
Nov. 27, 2019, 3:50 a.m. 1.65 1.65 1.65 1.65 8.67
Nov. 27, 2019, 1:15 a.m. 1.67 1.67 1.67 1.67 285.0
Nov. 26, 2019, 10:35 p.m. 1.67 1.67 1.67 1.67 33.22
Nov. 26, 2019, 10:10 p.m. 1.66 1.66 1.66 1.66 5.79
Nov. 26, 2019, 10 p.m. 1.67 1.94 1.67 1.94 1684.6
Nov. 26, 2019, 9:15 p.m. 1.64 1.64 1.64 1.64 3.94
Nov. 26, 2019, 8:45 p.m. 1.66 1.68 1.66 1.68 658.77
Nov. 26, 2019, 8:40 p.m. 1.66 1.66 1.66 1.66 343.8
Nov. 26, 2019, 8:30 p.m. 1.62 1.62 1.62 1.62 584.26
Nov. 26, 2019, 1:05 p.m. 1.65 1.65 1.65 1.65 3.3
Nov. 26, 2019, 1 p.m. 1.64 1.64 1.64 1.64 85.17
Nov. 26, 2019, 11:50 a.m. 1.63 1.64 1.63 1.64 97.24
Nov. 26, 2019, 11:20 a.m. 1.63 1.63 1.63 1.63 12.09
Nov. 26, 2019, 11:05 a.m. 1.64 1.64 1.64 1.64 94.67
Nov. 26, 2019, 9:10 a.m. 1.64 1.64 1.64 1.64 11.0
Nov. 26, 2019, 8:25 a.m. 1.66 1.66 1.66 1.66 33.0
Nov. 26, 2019, 7:45 a.m. 1.66 1.66 1.66 1.66 4.0
Nov. 26, 2019, 7:15 a.m. 1.66 1.66 1.66 1.66 78.3
Nov. 26, 2019, 7 a.m. 1.66 1.66 1.66 1.66 11.81
Nov. 26, 2019, 4:10 a.m. 1.68 1.68 1.68 1.68 4.8
Nov. 26, 2019, 3:40 a.m. 1.66 1.66 1.66 1.66 4.66
Nov. 26, 2019, 2:35 a.m. 1.66 1.66 1.66 1.66 181.61
Nov. 26, 2019, 2 a.m. 1.66 1.66 1.66 1.66 82.3
Nov. 26, 2019, 1:35 a.m. 1.66 1.66 1.66 1.66 36.19
Nov. 26, 2019, 1:30 a.m. 1.65 1.66 1.65 1.66 832.2
Nov. 26, 2019, 1:10 a.m. 1.64 1.64 1.64 1.64 6.1
Nov. 26, 2019, 12:50 a.m. 1.63 1.63 1.63 1.63 80.08
Nov. 26, 2019, 12:45 a.m. 1.63 1.63 1.63 1.63 4.0
Nov. 26, 2019, 12:30 a.m. 1.63 1.63 1.63 1.63 12.2
Nov. 25, 2019, 9:10 p.m. 1.64 1.64 1.64 1.64 6.57
Nov. 25, 2019, 8:35 p.m. 1.65 1.65 1.64 1.64 14.77
Nov. 25, 2019, 8:15 p.m. 1.67 1.67 1.67 1.67 2.0
Nov. 25, 2019, 8 p.m. 1.66 1.66 1.66 1.66 5.01
Nov. 25, 2019, 7:45 p.m. 1.65 1.65 1.65 1.65 1036.89
Nov. 25, 2019, 7:20 p.m. 1.66 1.66 1.66 1.66 4.96
Nov. 25, 2019, 5:40 p.m. 1.67 1.67 1.67 1.67 180.43
Nov. 25, 2019, 5:30 p.m. 1.66 1.66 1.66 1.66 8.11
Nov. 25, 2019, 5:25 p.m. 1.66 1.66 1.66 1.66 417.01
Nov. 25, 2019, 5:20 p.m. 1.65 1.65 1.65 1.65 608.0
Nov. 25, 2019, 5 p.m. 1.66 1.66 1.66 1.66 94.27
Nov. 25, 2019, 4:15 p.m. 1.7 1.7 1.7 1.7 60.0
Nov. 25, 2019, 4:05 p.m. 1.7 1.7 1.7 1.7 4.82
Nov. 25, 2019, 2:15 p.m. 1.66 1.72 1.66 1.72 24.3
Nov. 25, 2019, 1:55 p.m. 1.64 1.64 1.64 1.64 97.1
Nov. 25, 2019, 1:10 p.m. 1.69 1.69 1.69 1.69 4.84
Nov. 25, 2019, 12:20 p.m. 1.62 1.66 1.62 1.66 544.25
Nov. 25, 2019, 10:55 a.m. 1.59 1.62 1.59 1.62 7.88
Nov. 25, 2019, 10:45 a.m. 1.58 1.58 1.58 1.58 6.13
Nov. 25, 2019, 9:45 a.m. 1.58 1.58 1.58 1.58 6.24
Nov. 25, 2019, 9:40 a.m. 1.57 1.57 1.57 1.57 6.39
Nov. 25, 2019, 9 a.m. 1.55 1.55 1.55 1.55 6.97
Nov. 25, 2019, 8:55 a.m. 1.54 1.54 1.54 1.54 4.92
Nov. 25, 2019, 7:35 a.m. 1.54 1.54 1.54 1.54 20.0
Nov. 25, 2019, 7:15 a.m. 1.54 1.54 1.54 1.54 20.0
Nov. 25, 2019, 7 a.m. 1.53 1.53 1.53 1.53 4.92
Nov. 25, 2019, 6:50 a.m. 1.52 1.53 1.52 1.53 66.75
Nov. 25, 2019, 6:45 a.m. 1.53 1.53 1.53 1.53 19.64
Nov. 25, 2019, 6 a.m. 1.54 1.54 1.54 1.54 38.57
Nov. 25, 2019, 5:55 a.m. 1.54 1.54 1.54 1.54 11.74
Nov. 25, 2019, 5:50 a.m. 1.49 1.54 1.49 1.54 27.06
Nov. 25, 2019, 5:40 a.m. 1.5 1.5 1.49 1.49 357.92
Nov. 25, 2019, 5:35 a.m. 1.51 1.51 1.51 1.51 4.93
Nov. 25, 2019, 5:30 a.m. 1.52 1.52 1.52 1.52 6.18
Nov. 25, 2019, 5:20 a.m. 1.54 1.54 1.53 1.53 88.24
Nov. 25, 2019, 5:15 a.m. 1.57 1.57 1.57 1.57 25.0
Nov. 25, 2019, 4:30 a.m. 1.56 1.56 1.56 1.56 2.0
Nov. 25, 2019, 4:10 a.m. 1.54 1.54 1.54 1.54 283.39
Nov. 25, 2019, 4 a.m. 1.55 1.55 1.55 1.55 15.18
Nov. 25, 2019, 3:05 a.m. 1.59 1.59 1.59 1.59 15.71
Nov. 25, 2019, 2:55 a.m. 1.58 1.58 1.58 1.58 13.41
Nov. 25, 2019, 2:50 a.m. 1.58 1.58 1.58 1.58 4.58
Nov. 25, 2019, 2:30 a.m. 1.6 1.6 1.6 1.6 500.0
Nov. 25, 2019, 2:15 a.m. 1.57 1.57 1.57 1.57 4.0
Nov. 25, 2019, 2:10 a.m. 1.6 1.6 1.6 1.6 30.0
Nov. 25, 2019, 1:55 a.m. 1.6 1.6 1.6 1.6 100.66
Nov. 25, 2019, 1:50 a.m. 1.6 1.6 1.6 1.6 367.56
Nov. 25, 2019, 1:40 a.m. 1.59 1.59 1.56 1.56 38.23
Nov. 25, 2019, 1:35 a.m. 1.62 1.62 1.6 1.6 22.81
Nov. 25, 2019, 1:30 a.m. 1.62 1.62 1.62 1.62 586.39
Nov. 25, 2019, 1:05 a.m. 1.64 1.64 1.64 1.64 8.03
Nov. 25, 2019, 1 a.m. 1.63 1.63 1.63 1.63 12.3
Nov. 25, 2019, 12:35 a.m. 1.61 1.63 1.61 1.63 587.5
Nov. 25, 2019, 12:20 a.m. 1.62 1.62 1.62 1.62 10.0
Nov. 25, 2019, 12:05 a.m. 1.6 1.6 1.6 1.6 12.32
Nov. 24, 2019, 11:55 p.m. 1.61 1.61 1.61 1.61 12.31
Nov. 24, 2019, 11:50 p.m. 1.64 1.64 1.64 1.64 85.29
Nov. 24, 2019, 11:30 p.m. 1.64 1.64 1.64 1.64 4.26
Nov. 24, 2019, 11:25 p.m. 1.63 1.63 1.61 1.63 584.74
Nov. 24, 2019, 11:20 p.m. 1.64 1.64 1.63 1.63 11.63
Nov. 24, 2019, 10:25 p.m. 1.66 1.66 1.66 1.66 4.0
Nov. 24, 2019, 8:45 p.m. 1.65 1.69 1.65 1.69 20.0
Nov. 24, 2019, 7:50 p.m. 1.65 1.65 1.65 1.65 29.04
Nov. 24, 2019, 6:25 p.m. 1.64 1.64 1.64 1.64 82.93
Nov. 24, 2019, 5:30 p.m. 1.65 1.65 1.65 1.65 6.11
Nov. 24, 2019, 4:55 p.m. 1.64 1.64 1.64 1.64 6.12
Nov. 24, 2019, 4:45 p.m. 1.62 1.62 1.62 1.62 175.22
Nov. 24, 2019, 4:35 p.m. 1.62 1.63 1.62 1.63 128.04
Nov. 24, 2019, 4:30 p.m. 1.61 1.62 1.61 1.62 98.55
Nov. 24, 2019, 4:20 p.m. 1.6 1.6 1.6 1.6 3.58
Nov. 24, 2019, 4:15 p.m. 1.55 1.58 1.52 1.52 525.5
Nov. 24, 2019, 4:10 p.m. 1.62 1.62 1.51 1.58 1060.01
Nov. 24, 2019, 3:55 p.m. 1.62 1.62 1.62 1.62 11.96
Nov. 24, 2019, 3:40 p.m. 1.63 1.63 1.63 1.63 11.96
Nov. 24, 2019, 2:50 p.m. 1.64 1.64 1.64 1.64 30.0
Nov. 24, 2019, 2:40 p.m. 1.65 1.65 1.65 1.65 14.85
Nov. 24, 2019, 2:35 p.m. 1.67 1.67 1.66 1.66 11.96
Nov. 24, 2019, 2 p.m. 1.67 1.67 1.67 1.67 0.0
Nov. 24, 2019, 1:35 p.m. 1.68 1.68 1.68 1.68 0.0
Nov. 24, 2019, 1:05 p.m. 1.68 1.68 1.68 1.68 0.0
Nov. 24, 2019, 1 p.m. 1.69 1.69 1.68 1.68 9.92
Nov. 24, 2019, 11:05 a.m. 1.71 1.71 1.71 1.71 6.02
Nov. 24, 2019, 10:45 a.m. 1.69 1.69 1.69 1.69 6.02
Nov. 24, 2019, 9:50 a.m. 1.71 1.72 1.71 1.72 37.7
Nov. 24, 2019, 7:05 a.m. 1.69 1.69 1.69 1.69 851.18
Nov. 24, 2019, 7 a.m. 1.69 1.69 1.69 1.69 292.12
Nov. 24, 2019, 6:40 a.m. 1.69 1.69 1.69 1.69 43.49
Nov. 24, 2019, 5:55 a.m. 1.69 1.69 1.69 1.69 6.25
Nov. 24, 2019, 5:10 a.m. 1.69 1.69 1.69 1.69 6.25
Nov. 24, 2019, 3:40 a.m. 1.7 1.7 1.7 1.7 32.47
Nov. 24, 2019, 3:25 a.m. 1.71 1.71 1.71 1.71 6.25
Nov. 24, 2019, 3:20 a.m. 1.71 1.71 1.71 1.71 12.5
Nov. 24, 2019, 3:10 a.m. 1.71 1.71 1.71 1.71 17.75
Nov. 24, 2019, 3:05 a.m. 1.71 1.71 1.71 1.71 6.25
Nov. 24, 2019, 3 a.m. 1.72 1.72 1.72 1.72 18.75
Nov. 24, 2019, 2:50 a.m. 1.72 1.72 1.72 1.72 6.25
Nov. 24, 2019, 2:45 a.m. 1.73 1.73 1.73 1.73 12.5
Nov. 24, 2019, 2:40 a.m. 1.73 1.73 1.73 1.73 6.25
Nov. 24, 2019, 2:30 a.m. 1.73 1.73 1.73 1.73 6.25
Nov. 24, 2019, 2:20 a.m. 1.74 1.74 1.73 1.73 12.5
Nov. 24, 2019, 2 a.m. 1.73 1.73 1.73 1.73 2.0
Nov. 24, 2019, 1:40 a.m. 1.73 1.73 1.73 1.73 4.47
Nov. 24, 2019, 1:35 a.m. 1.73 1.73 1.73 1.73 2.0
Nov. 24, 2019, 1:05 a.m. 1.73 1.73 1.73 1.73 2.0
Nov. 24, 2019, 12:55 a.m. 1.74 1.74 1.74 1.74 2.0
Nov. 24, 2019, 12:40 a.m. 1.74 1.74 1.74 1.74 5.54
Nov. 23, 2019, 11:05 p.m. 1.75 1.75 1.75 1.75 2.48
Nov. 23, 2019, 8:35 p.m. 1.73 1.73 1.73 1.73 500.0
Nov. 23, 2019, 8:30 p.m. 1.74 1.74 1.74 1.74 76.59
Nov. 23, 2019, 8:25 p.m. 1.74 1.74 1.74 1.74 4.0
Nov. 23, 2019, 6:05 p.m. 1.73 1.74 1.73 1.74 321.84
Nov. 23, 2019, 5:30 p.m. 1.74 1.74 1.74 1.74 5.78
Nov. 23, 2019, 5:05 p.m. 1.75 1.75 1.75 1.75 43.49
Nov. 23, 2019, 4:40 p.m. 1.75 1.75 1.75 1.75 3.29
Nov. 23, 2019, 4:25 p.m. 1.75 1.75 1.75 1.75 2.53
Nov. 23, 2019, 3:45 p.m. 1.74 1.74 1.74 1.74 37.11
Nov. 23, 2019, 3 p.m. 1.74 1.74 1.74 1.74 210.43
Nov. 23, 2019, 2:50 p.m. 1.72 1.72 1.72 1.72 3.21
Nov. 23, 2019, 2:45 p.m. 1.74 1.74 1.73 1.73 92.18
Nov. 23, 2019, 2:35 p.m. 1.72 1.72 1.72 1.72 61.26
Nov. 23, 2019, 2:20 p.m. 1.72 1.72 1.71 1.71 25.07
Nov. 23, 2019, 2:05 p.m. 1.71 1.71 1.71 1.71 5.73
Nov. 23, 2019, 11:45 a.m. 1.7 1.71 1.7 1.71 17.67
Nov. 23, 2019, 11 a.m. 1.69 1.69 1.69 1.69 60.46
Nov. 23, 2019, 10:45 a.m. 1.7 1.7 1.7 1.7 60.52
Nov. 23, 2019, 10:40 a.m. 1.68 1.7 1.68 1.68 185.06
Nov. 23, 2019, 10:30 a.m. 1.68 1.68 1.68 1.68 47.58
Nov. 23, 2019, 10:15 a.m. 1.71 1.71 1.71 1.71 62.54
Nov. 23, 2019, 9:10 a.m. 1.69 1.69 1.69 1.69 83.74
Nov. 23, 2019, 8:45 a.m. 1.69 1.69 1.68 1.68 508.0
Nov. 23, 2019, 8:05 a.m. 1.71 1.71 1.71 1.71 11.63
Nov. 23, 2019, 7:50 a.m. 1.71 1.71 1.71 1.71 30.78
Nov. 23, 2019, 7:30 a.m. 1.73 1.73 1.72 1.72 311.63
Nov. 23, 2019, 6:40 a.m. 1.69 1.71 1.69 1.71 424.78
Nov. 23, 2019, 6 a.m. 1.67 1.67 1.67 1.67 80.85
Nov. 23, 2019, 5:55 a.m. 1.67 1.67 1.67 1.67 3.02
Nov. 23, 2019, 5:35 a.m. 1.64 1.64 1.64 1.64 82.14
Nov. 23, 2019, 2:10 a.m. 1.65 1.65 1.65 1.65 5.54
Nov. 23, 2019, 1:40 a.m. 1.63 1.63 1.63 1.63 63.14
Nov. 23, 2019, 12:40 a.m. 1.64 1.64 1.64 1.64 18.81
Nov. 23, 2019, 12:35 a.m. 1.65 1.65 1.65 1.65 16.05
Nov. 23, 2019, 12:30 a.m. 1.65 1.65 1.65 1.65 29.59
Nov. 23, 2019, 12:25 a.m. 1.66 1.66 1.66 1.66 2.14
Nov. 23, 2019, 12:15 a.m. 1.67 1.67 1.66 1.66 149.54
Nov. 22, 2019, 11:15 p.m. 1.66 1.67 1.66 1.67 130.07
Nov. 22, 2019, 11:05 p.m. 1.67 1.67 1.66 1.66 399.03
Nov. 22, 2019, 11 p.m. 1.67 1.67 1.67 1.67 268.81
Nov. 22, 2019, 10:55 p.m. 1.72 1.75 1.71 1.71 1500.0
Nov. 22, 2019, 10:50 p.m. 1.67 1.67 1.67 1.67 82.95
Nov. 22, 2019, 10 p.m. 1.7 1.7 1.7 1.7 500.0
Nov. 22, 2019, 9:30 p.m. 1.69 1.8 1.69 1.8 407.0
Nov. 22, 2019, 8:35 p.m. 1.67 1.67 1.67 1.67 499.05
Nov. 22, 2019, 8:15 p.m. 1.7 1.7 1.7 1.7 10.0
Nov. 22, 2019, 7:40 p.m. 1.66 1.69 1.66 1.69 16.66
Nov. 22, 2019, 7:15 p.m. 1.69 1.69 1.69 1.69 6.03
Nov. 22, 2019, 7:05 p.m. 1.63 1.67 1.63 1.67 50.04
Nov. 22, 2019, 6:55 p.m. 1.67 1.67 1.67 1.67 5.47
Nov. 22, 2019, 5:40 p.m. 1.63 1.63 1.63 1.63 5.0
Nov. 22, 2019, 5 p.m. 1.69 1.69 1.69 1.69 113.0
Nov. 22, 2019, 4:05 p.m. 1.67 1.67 1.67 1.67 6.21
Nov. 22, 2019, 3:45 p.m. 1.66 1.66 1.66 1.66 12.0
Nov. 22, 2019, 3:25 p.m. 1.65 1.65 1.65 1.65 7.0
Nov. 22, 2019, 3:05 p.m. 1.65 1.65 1.65 1.65 6.17
Nov. 22, 2019, 2:50 p.m. 1.63 1.63 1.63 1.63 12.17
Nov. 22, 2019, 2:45 p.m. 1.61 1.62 1.61 1.61 18.58
Nov. 22, 2019, 2:10 p.m. 1.53 1.6 1.53 1.6 12.98
Nov. 22, 2019, 2:05 p.m. 1.58 1.58 1.51 1.55 1019.7
Nov. 22, 2019, 2 p.m. 1.6 1.6 1.59 1.59 18.06
Nov. 22, 2019, 1:50 p.m. 1.6 1.6 1.6 1.6 59.89
Nov. 22, 2019, 1:40 p.m. 1.62 1.62 1.62 1.62 85.98
Nov. 22, 2019, 1:35 p.m. 1.63 1.63 1.63 1.63 85.15
Nov. 22, 2019, 1:30 p.m. 1.63 1.63 1.63 1.63 62.3
Nov. 22, 2019, 1:25 p.m. 1.64 1.64 1.64 1.64 50.0
Nov. 22, 2019, 1:15 p.m. 1.64 1.64 1.64 1.64 6.0
Nov. 22, 2019, 1:10 p.m. 1.66 1.66 1.66 1.66 53.73
Nov. 22, 2019, 1:05 p.m. 1.65 1.65 1.65 1.65 76.67
Nov. 22, 2019, 12:15 p.m. 1.65 1.65 1.65 1.65 1300.27
Nov. 22, 2019, 11:45 a.m. 1.64 1.64 1.64 1.64 84.59
Nov. 22, 2019, 11 a.m. 1.66 1.66 1.66 1.66 16.59
Nov. 22, 2019, 10:45 a.m. 1.62 1.64 1.62 1.64 115.81
Nov. 22, 2019, 10:40 a.m. 1.63 1.65 1.63 1.65 500.0
Nov. 22, 2019, 10:35 a.m. 1.63 1.63 1.62 1.62 181.47
Nov. 22, 2019, 10:15 a.m. 1.62 1.62 1.62 1.62 59.33
Nov. 22, 2019, 10:05 a.m. 1.63 1.63 1.62 1.62 118.1
Nov. 22, 2019, 10 a.m. 1.69 1.69 1.65 1.68 2177.36
Nov. 22, 2019, 9:55 a.m. 1.7 1.7 1.7 1.7 47.76
Nov. 22, 2019, 9:45 a.m. 1.69 1.69 1.68 1.68 65.62
Nov. 22, 2019, 9:35 a.m. 1.7 1.7 1.7 1.7 82.02
Nov. 22, 2019, 9:30 a.m. 1.71 1.71 1.71 1.71 55.73
Nov. 22, 2019, 9:15 a.m. 1.69 1.69 1.68 1.69 149.38
Nov. 22, 2019, 9:10 a.m. 1.7 1.71 1.7 1.71 53.67
Nov. 22, 2019, 9:05 a.m. 1.72 1.72 1.71 1.71 175.16
Nov. 22, 2019, 9 a.m. 1.74 1.74 1.72 1.72 50.55
Nov. 22, 2019, 8:40 a.m. 1.75 1.75 1.75 1.75 5.63
Nov. 22, 2019, 8:25 a.m. 1.75 1.75 1.75 1.75 2.0
Nov. 22, 2019, 8:05 a.m. 1.78 1.78 1.75 1.75 11.47
Nov. 22, 2019, 8 a.m. 1.77 1.77 1.77 1.77 13.25
Nov. 22, 2019, 7:55 a.m. 1.76 1.76 1.76 1.76 79.27
Nov. 22, 2019, 7:50 a.m. 1.76 1.77 1.76 1.77 41.45
Nov. 22, 2019, 7:40 a.m. 1.76 1.76 1.76 1.76 10.0
Nov. 22, 2019, 7:25 a.m. 1.74 1.74 1.74 1.74 81.21
Nov. 22, 2019, 7:05 a.m. 1.73 1.74 1.73 1.74 13.48
Nov. 22, 2019, 7 a.m. 1.71 1.71 1.71 1.71 26.51
Nov. 22, 2019, 6:55 a.m. 1.72 1.73 1.71 1.73 9.64
Nov. 22, 2019, 6:50 a.m. 1.73 1.73 1.72 1.72 115.38
Nov. 22, 2019, 6:45 a.m. 1.74 1.74 1.74 1.74 18.38
Nov. 22, 2019, 6:30 a.m. 1.75 1.75 1.74 1.74 74.37
Nov. 22, 2019, 6:25 a.m. 1.75 1.76 1.75 1.76 28.73
Nov. 22, 2019, 6:20 a.m. 1.76 1.76 1.75 1.75 4.64
Nov. 22, 2019, 6:10 a.m. 1.76 1.76 1.76 1.76 4.64
Nov. 22, 2019, 5:50 a.m. 1.78 1.78 1.76 1.76 27.47
Nov. 22, 2019, 5:40 a.m. 1.78 1.78 1.78 1.78 4.83
Nov. 22, 2019, 5:35 a.m. 1.78 1.78 1.78 1.78 5.58
Nov. 22, 2019, 3:05 a.m. 1.78 1.78 1.78 1.78 209.9
Nov. 22, 2019, 1:45 a.m. 1.81 1.81 1.81 1.81 4.34
Nov. 22, 2019, 1:40 a.m. 1.79 1.79 1.79 1.79 4.35
Nov. 21, 2019, 11:40 p.m. 1.79 1.79 1.79 1.79 11.34
Nov. 21, 2019, 11:35 p.m. 1.79 1.79 1.79 1.79 8.5
Nov. 21, 2019, 11 p.m. 1.81 1.81 1.81 1.81 5.54
Nov. 21, 2019, 10:35 p.m. 1.77 1.77 1.74 1.74 603.45
Nov. 21, 2019, 10:05 p.m. 1.78 1.8 1.78 1.8 158.72
Nov. 21, 2019, 8:55 p.m. 1.79 1.79 1.79 1.79 20.0
Nov. 21, 2019, 8:45 p.m. 1.77 1.77 1.77 1.77 509.93
Nov. 21, 2019, 8:10 p.m. 1.77 1.77 1.77 1.77 30.0
Nov. 21, 2019, 8:05 p.m. 1.8 1.81 1.8 1.81 65.69
Nov. 21, 2019, 7:50 p.m. 1.78 1.78 1.78 1.78 3.38
Nov. 21, 2019, 7:35 p.m. 1.78 1.78 1.78 1.78 4.56
Nov. 21, 2019, 7:25 p.m. 1.76 1.76 1.76 1.76 2.0
Nov. 21, 2019, 6:35 p.m. 1.77 1.77 1.77 1.77 5.0
Nov. 21, 2019, 6:30 p.m. 1.76 1.76 1.76 1.76 8.53
Nov. 21, 2019, 6:15 p.m. 1.75 1.76 1.75 1.76 25.0
Nov. 21, 2019, 5:45 p.m. 1.77 1.77 1.76 1.76 16.52
Nov. 21, 2019, 5:40 p.m. 1.75 1.75 1.75 1.75 4.06
Nov. 21, 2019, 5:30 p.m. 1.77 1.77 1.77 1.77 4.56
Nov. 21, 2019, 5:10 p.m. 1.76 1.76 1.76 1.76 3.38
Nov. 21, 2019, 4:35 p.m. 1.76 1.76 1.76 1.76 48.31
Nov. 21, 2019, 4 p.m. 1.78 1.78 1.78 1.78 5.59
Nov. 21, 2019, 3:55 p.m. 1.77 1.77 1.77 1.77 17.15
Nov. 21, 2019, 3:35 p.m. 1.77 1.78 1.77 1.78 16.9
Nov. 21, 2019, 3:30 p.m. 1.76 1.76 1.76 1.76 510.9
Nov. 21, 2019, 3:25 p.m. 1.77 1.77 1.77 1.77 79.41
Nov. 21, 2019, 3:20 p.m. 1.75 1.76 1.75 1.76 771.24
Nov. 21, 2019, 3:10 p.m. 1.75 1.77 1.75 1.77 90.27
Nov. 21, 2019, 3:05 p.m. 1.71 1.75 1.67 1.75 1481.1
Nov. 21, 2019, 3 p.m. 1.76 1.76 1.71 1.71 145.81
Nov. 21, 2019, 2:40 p.m. 1.78 1.78 1.78 1.78 11.23
Nov. 21, 2019, 2:30 p.m. 1.79 1.79 1.79 1.79 77.44
Nov. 21, 2019, 12:05 p.m. 1.81 1.81 1.81 1.81 5.59
Nov. 21, 2019, 11:25 a.m. 1.79 1.79 1.79 1.79 84.84
Nov. 21, 2019, 11:15 a.m. 1.78 1.78 1.78 1.78 79.0
Nov. 21, 2019, 11:05 a.m. 1.79 1.79 1.79 1.79 10.4
Nov. 21, 2019, 10:05 a.m. 1.81 1.81 1.81 1.81 1255.19
Nov. 21, 2019, 9:45 a.m. 1.82 1.82 1.81 1.81 388.06
Nov. 21, 2019, 9:25 a.m. 1.82 1.82 1.82 1.82 390.63
Nov. 21, 2019, 9 a.m. 1.82 1.82 1.82 1.82 77.0
Nov. 21, 2019, 8:55 a.m. 1.82 1.82 1.82 1.82 77.73
Nov. 21, 2019, 8:50 a.m. 1.8 1.8 1.8 1.8 380.55
Nov. 21, 2019, 8:45 a.m. 1.83 1.83 1.8 1.8 97.87
Nov. 21, 2019, 8:40 a.m. 1.84 1.84 1.83 1.83 249.14
Nov. 21, 2019, 8:25 a.m. 1.85 1.85 1.85 1.85 10.11
Nov. 21, 2019, 8:20 a.m. 1.86 1.86 1.86 1.86 49.87
Nov. 21, 2019, 7:50 a.m. 1.87 1.87 1.87 1.87 16.02
Nov. 21, 2019, 7:30 a.m. 1.87 1.87 1.87 1.87 100.0
Nov. 21, 2019, 6:40 a.m. 1.88 1.88 1.88 1.88 9.55
Nov. 20, 2019, 9:25 p.m. 1.9 1.9 1.9 1.9 15.28
Nov. 20, 2019, 8:30 p.m. 1.9 1.9 1.9 1.9 4.31
Nov. 20, 2019, 7:30 p.m. 1.89 1.89 1.89 1.89 40.98
Nov. 20, 2019, 6:05 p.m. 1.95 1.95 1.95 1.95 5.18
Nov. 20, 2019, 6 p.m. 1.92 1.92 1.92 1.92 2.0
Nov. 20, 2019, 5:50 p.m. 1.94 1.94 1.94 1.94 30.89
Nov. 20, 2019, 5:35 p.m. 1.94 1.94 1.94 1.94 292.44
Nov. 20, 2019, 5:30 p.m. 1.94 1.94 1.94 1.94 10.28
Nov. 20, 2019, 2:55 p.m. 1.94 1.94 1.94 1.94 105.05
Nov. 20, 2019, 2:20 p.m. 1.93 1.93 1.93 1.93 160.78
Nov. 20, 2019, 2:15 p.m. 1.92 1.92 1.92 1.92 5.29
Nov. 20, 2019, 1:35 p.m. 1.89 1.89 1.89 1.89 49.9
Nov. 20, 2019, 1:15 p.m. 1.91 1.91 1.91 1.91 63.94
Nov. 20, 2019, 1:10 p.m. 1.9 1.9 1.9 1.9 13.26
Nov. 20, 2019, 12:35 p.m. 1.9 1.9 1.9 1.9 12.33
Nov. 20, 2019, 12:30 p.m. 1.87 1.87 1.87 1.87 379.67
Nov. 20, 2019, 12:05 p.m. 1.9 1.9 1.9 1.9 4.0
Nov. 20, 2019, noon 1.9 1.9 1.9 1.9 4.09
Nov. 20, 2019, 11:50 a.m. 1.9 1.9 1.9 1.9 100.0
Nov. 20, 2019, 11:30 a.m. 1.9 1.9 1.9 1.9 5.3
Nov. 20, 2019, 11:10 a.m. 1.9 1.9 1.9 1.9 100.0
Nov. 20, 2019, 10:30 a.m. 1.88 1.88 1.88 1.88 9.3
Nov. 20, 2019, 10 a.m. 1.9 1.9 1.9 1.9 8.77
Nov. 20, 2019, 9:35 a.m. 1.92 1.92 1.92 1.92 8.46
Nov. 20, 2019, 9:15 a.m. 1.93 1.93 1.92 1.92 499.05
Nov. 20, 2019, 9:10 a.m. 1.94 1.94 1.93 1.93 7.66
Nov. 20, 2019, 8:40 a.m. 1.94 1.94 1.94 1.94 23.87
Nov. 20, 2019, 7:45 a.m. 1.95 1.95 1.95 1.95 58.76
Nov. 20, 2019, 6:50 a.m. 1.94 1.94 1.94 1.94 101.41
Nov. 20, 2019, 6 a.m. 1.94 1.94 1.94 1.94 41.17
Nov. 20, 2019, 5:55 a.m. 1.94 1.94 1.94 1.94 2.0
Nov. 20, 2019, 5 a.m. 1.93 1.93 1.93 1.93 59.0
Nov. 20, 2019, 4 a.m. 1.96 1.96 1.96 1.96 5.1
Nov. 20, 2019, 3:10 a.m. 1.92 1.92 1.92 1.92 4.87
Nov. 20, 2019, 2:40 a.m. 1.93 1.93 1.93 1.93 7.47
Nov. 20, 2019, 2:35 a.m. 1.93 1.93 1.93 1.93 285.08
Nov. 20, 2019, 2:25 a.m. 1.97 1.97 1.97 1.97 123.75
Nov. 20, 2019, 2:20 a.m. 1.97 1.97 1.97 1.97 104.88
Nov. 20, 2019, 2:15 a.m. 1.96 1.97 1.96 1.97 505.0
Nov. 20, 2019, 2 a.m. 1.96 1.96 1.96 1.96 44.73
Nov. 20, 2019, 1:55 a.m. 1.96 1.96 1.93 1.93 450.23
Nov. 20, 2019, 1:50 a.m. 1.95 1.96 1.9 1.96 608.63
Nov. 20, 2019, 1:45 a.m. 1.96 1.96 1.96 1.96 561.75
Nov. 20, 2019, 1:35 a.m. 1.96 1.96 1.96 1.96 260.58
Nov. 20, 2019, 1:25 a.m. 1.96 1.96 1.96 1.96 451.99
Nov. 19, 2019, 10:15 p.m. 1.92 1.92 1.92 1.92 3.67
Nov. 19, 2019, 10:10 p.m. 1.92 1.92 1.92 1.92 5.61
Nov. 19, 2019, 8:45 p.m. 1.9 1.9 1.89 1.89 202.6
Nov. 19, 2019, 8:20 p.m. 1.9 1.9 1.9 1.9 9.29
Nov. 19, 2019, 7:15 p.m. 1.92 1.92 1.92 1.92 3.68
Nov. 19, 2019, 6:05 p.m. 1.91 1.91 1.91 1.91 43.91
Nov. 19, 2019, 5:40 p.m. 1.9 1.9 1.9 1.9 8.89
Nov. 19, 2019, 5:30 p.m. 1.9 1.9 1.9 1.9 29.82
Nov. 19, 2019, 5:20 p.m. 1.89 1.89 1.89 1.89 88.0
Nov. 19, 2019, 5:10 p.m. 1.9 1.9 1.9 1.9 71.97
Nov. 19, 2019, 4:30 p.m. 1.89 1.92 1.89 1.92 1757.91
Nov. 19, 2019, 3:25 p.m. 1.91 1.91 1.91 1.91 5.78
Nov. 19, 2019, 2:30 p.m. 1.91 1.91 1.91 1.91 3.49
Nov. 19, 2019, 2:10 p.m. 1.88 1.88 1.88 1.88 25.38
Nov. 19, 2019, 1:25 p.m. 1.87 1.87 1.86 1.86 1072.97
Nov. 19, 2019, 1:20 p.m. 1.89 1.89 1.89 1.89 500.0
Nov. 19, 2019, 1:05 p.m. 1.87 1.87 1.87 1.87 63.18
Nov. 19, 2019, 12:45 p.m. 1.9 1.9 1.9 1.9 10.78
Nov. 19, 2019, 11:50 a.m. 1.89 1.9 1.89 1.89 157.9
Nov. 19, 2019, 11:45 a.m. 1.88 1.88 1.87 1.87 489.58
Nov. 19, 2019, 11:35 a.m. 1.89 1.89 1.89 1.89 11.27
Nov. 19, 2019, 11 a.m. 1.91 1.91 1.91 1.91 6.0
Nov. 19, 2019, 8:20 a.m. 1.92 1.92 1.92 1.92 3.0
Nov. 19, 2019, 8 a.m. 1.89 1.89 1.89 1.89 2.0
Nov. 19, 2019, 7:55 a.m. 1.89 1.89 1.89 1.89 68.17
Nov. 19, 2019, 7:05 a.m. 1.91 1.91 1.91 1.91 26.01
Nov. 19, 2019, 5:55 a.m. 1.91 1.91 1.91 1.91 151.39
Nov. 19, 2019, 5:50 a.m. 1.92 1.92 1.92 1.92 10.5
Nov. 19, 2019, 2:10 a.m. 1.95 1.95 1.95 1.95 41.42
Nov. 19, 2019, 2:05 a.m. 1.93 1.93 1.93 1.93 8.17
Nov. 19, 2019, 1:30 a.m. 1.94 1.94 1.94 1.94 2.9
Nov. 19, 2019, 1:25 a.m. 1.96 1.96 1.94 1.94 15.47
Nov. 19, 2019, 12:55 a.m. 1.96 1.96 1.96 1.96 41.46
Nov. 18, 2019, 11:25 p.m. 1.98 1.98 1.98 1.98 40.0
Nov. 18, 2019, 11:15 p.m. 1.99 1.99 1.99 1.99 61.02
Nov. 18, 2019, 11:10 p.m. 1.98 1.98 1.98 1.98 367.76
Nov. 18, 2019, 10:05 p.m. 1.96 1.96 1.96 1.96 6.0
Nov. 18, 2019, 8:45 p.m. 1.96 1.98 1.96 1.98 142.76
Nov. 18, 2019, 7:55 p.m. 1.96 1.96 1.96 1.96 442.82
Nov. 18, 2019, 7:40 p.m. 1.99 1.99 1.99 1.99 250.0
Nov. 18, 2019, 7:35 p.m. 2.0 2.0 2.0 2.0 7.03
Nov. 18, 2019, 7:30 p.m. 1.99 1.99 1.99 1.99 130.29
Nov. 18, 2019, 7:05 p.m. 1.91 1.97 1.91 1.97 6.09
Nov. 18, 2019, 6:55 p.m. 2.0 2.0 2.0 2.0 5.0
Nov. 18, 2019, 6:50 p.m. 1.98 1.99 1.98 1.99 12.87
Nov. 18, 2019, 6:45 p.m. 1.97 1.98 1.97 1.98 156.39
Nov. 18, 2019, 6:35 p.m. 1.9 1.97 1.85 1.97 21.45
Nov. 18, 2019, 6:30 p.m. 1.96 1.98 1.83 1.84 2260.36
Nov. 18, 2019, 6:15 p.m. 2.01 2.01 1.97 1.97 50.45
Nov. 18, 2019, 6:10 p.m. 2.01 2.01 1.98 1.98 855.94
Nov. 18, 2019, 6:05 p.m. 2.01 2.01 2.01 2.01 50.0
Nov. 18, 2019, 5:25 p.m. 2.02 2.02 2.02 2.02 10.02
Nov. 18, 2019, 5:20 p.m. 2.03 2.03 2.02 2.02 567.93
Nov. 18, 2019, 5:15 p.m. 2.04 2.04 2.04 2.04 6.9
Nov. 18, 2019, 3:45 p.m. 2.05 2.05 2.04 2.04 350.81
Nov. 18, 2019, 3:30 p.m. 2.05 2.05 2.05 2.05 10.3
Nov. 18, 2019, 2:45 p.m. 2.08 2.08 2.08 2.08 6.2
Nov. 18, 2019, 2:30 p.m. 2.08 2.08 2.08 2.08 96.85
Nov. 18, 2019, 2:25 p.m. 2.08 2.08 2.08 2.08 30.29
Nov. 18, 2019, 1:50 p.m. 2.05 2.05 2.05 2.05 32.99
Nov. 18, 2019, 1:15 p.m. 2.06 2.06 2.06 2.06 7.59
Nov. 18, 2019, 12:40 p.m. 2.05 2.05 2.05 2.05 999.5
Nov. 18, 2019, 12:05 p.m. 2.07 2.07 2.05 2.05 88.1
Nov. 18, 2019, noon 2.08 2.08 2.06 2.06 151.69
Nov. 18, 2019, 9:10 a.m. 2.12 2.12 2.12 2.12 500.0
Nov. 18, 2019, 8:40 a.m. 2.09 2.09 2.09 2.09 5.41
Nov. 18, 2019, 8 a.m. 2.09 2.09 2.09 2.09 2.43
Nov. 18, 2019, 7:55 a.m. 2.09 2.09 2.09 2.09 484.28
Nov. 18, 2019, 7:30 a.m. 2.12 2.12 2.12 2.12 233.67
Nov. 18, 2019, 6:50 a.m. 2.12 2.12 2.12 2.12 5.75
Nov. 18, 2019, 5:20 a.m. 2.12 2.12 2.12 2.12 5.19
Nov. 18, 2019, 4:55 a.m. 2.12 2.12 2.12 2.12 2.12
Nov. 18, 2019, 2:10 a.m. 2.12 2.12 2.12 2.12 12.01
Nov. 18, 2019, 12:05 a.m. 2.14 2.14 2.14 2.14 5.53
Nov. 17, 2019, 11:50 p.m. 2.15 2.15 2.15 2.15 17.43
Nov. 17, 2019, 11:35 p.m. 2.15 2.15 2.15 2.15 8.1
Nov. 17, 2019, 8:55 p.m. 2.17 2.17 2.17 2.17 5.33
Nov. 17, 2019, 8:40 p.m. 2.18 2.18 2.18 2.18 95.0
Nov. 17, 2019, 6:55 p.m. 2.17 2.17 2.17 2.17 10.61
Nov. 17, 2019, 12:50 p.m. 2.17 2.17 2.17 2.17 26.68
Nov. 17, 2019, 10:50 a.m. 2.15 2.15 2.15 2.15 47.0
Nov. 17, 2019, 9:55 a.m. 2.15 2.15 2.15 2.15 2.0
Nov. 17, 2019, 9 a.m. 2.16 2.16 2.16 2.16 5.35
Nov. 17, 2019, 8:15 a.m. 2.14 2.14 2.14 2.14 5.31
Nov. 17, 2019, 4:30 a.m. 2.12 2.12 2.12 2.12 5.32
Nov. 17, 2019, 4:05 a.m. 2.14 2.14 2.14 2.14 26.71
Nov. 17, 2019, 4 a.m. 2.14 2.14 2.14 2.14 5.36
Nov. 17, 2019, 3:55 a.m. 2.15 2.15 2.15 2.15 10.09
Nov. 17, 2019, 2:25 a.m. 2.14 2.14 2.14 2.14 13.7
Nov. 16, 2019, 9:40 p.m. 2.14 2.14 2.14 2.14 51.0
Nov. 16, 2019, 5:05 p.m. 2.14 2.14 2.14 2.14 66.81
Nov. 16, 2019, 3:25 p.m. 2.17 2.17 2.15 2.17 81.52
Nov. 16, 2019, 12:50 p.m. 2.16 2.16 2.16 2.16 6.0
Nov. 16, 2019, 11:10 a.m. 2.16 2.16 2.16 2.16 21.25
Nov. 16, 2019, 10:45 a.m. 2.18 2.18 2.18 2.18 98.0
Nov. 16, 2019, 8:30 a.m. 2.18 2.18 2.18 2.18 240.01
Nov. 16, 2019, 8:25 a.m. 2.18 2.18 2.18 2.18 407.69
Nov. 16, 2019, 8:20 a.m. 2.17 2.18 2.17 2.18 332.71
Nov. 16, 2019, 8 a.m. 2.16 2.17 2.16 2.17 3.39
Nov. 16, 2019, 4:40 a.m. 2.17 2.17 2.17 2.17 103.0
Nov. 16, 2019, 2:40 a.m. 2.17 2.17 2.17 2.17 56.96
Nov. 16, 2019, 2 a.m. 2.17 2.17 2.17 2.17 7.73
Nov. 16, 2019, 12:10 a.m. 2.15 2.15 2.1 2.1 1002.9
Nov. 15, 2019, 7:35 p.m. 2.14 2.14 2.14 2.14 19.46
Nov. 15, 2019, 7:05 p.m. 2.16 2.16 2.16 2.16 97.94
Nov. 15, 2019, 6:15 p.m. 2.14 2.14 2.14 2.14 4.0
Nov. 15, 2019, 5:05 p.m. 2.14 2.14 2.14 2.14 3161.99
Nov. 15, 2019, 4:45 p.m. 2.14 2.14 2.14 2.14 40.95
Nov. 15, 2019, 3:25 p.m. 2.17 2.17 2.17 2.17 25.0
Nov. 15, 2019, 3:15 p.m. 2.17 2.17 2.17 2.17 4.45
Nov. 15, 2019, 2:35 p.m. 2.15 2.15 2.15 2.15 18.96
Nov. 15, 2019, 2:25 p.m. 2.16 2.16 2.13 2.13 342.66
Nov. 15, 2019, 2:20 p.m. 2.18 2.18 2.17 2.17 10.88
Nov. 15, 2019, 2:10 p.m. 2.2 2.2 2.2 2.2 10.98
Nov. 15, 2019, 2:05 p.m. 2.22 2.22 2.22 2.22 4.18
Nov. 15, 2019, 1:55 p.m. 2.24 2.24 2.24 2.24 14.22
Nov. 15, 2019, 1:45 p.m. 2.25 2.25 2.25 2.25 2.0
Nov. 15, 2019, 1:20 p.m. 2.26 2.26 2.26 2.26 253.25
Nov. 15, 2019, 12:20 p.m. 2.26 2.26 2.26 2.26 20.78
Nov. 15, 2019, noon 2.25 2.25 2.25 2.25 3.72
Nov. 15, 2019, 10:15 a.m. 2.27 2.27 2.27 2.27 3.56
Nov. 15, 2019, 9:35 a.m. 2.29 2.29 2.29 2.29 20.78
Nov. 15, 2019, 9:30 a.m. 2.29 2.29 2.29 2.29 3.56
Nov. 15, 2019, 9:10 a.m. 2.31 2.31 2.31 2.31 35.83
Nov. 15, 2019, 9:05 a.m. 2.32 2.32 2.32 2.32 3.26
Nov. 15, 2019, 9 a.m. 2.3 2.31 2.29 2.29 17.38
Nov. 15, 2019, 8:40 a.m. 2.26 2.27 2.26 2.27 7.32
Nov. 15, 2019, 7:45 a.m. 2.26 2.26 2.26 2.26 4.99
Nov. 15, 2019, 7:40 a.m. 2.27 2.27 2.27 2.27 2.0
Nov. 15, 2019, 7:35 a.m. 2.27 2.27 2.26 2.26 14.99
Nov. 15, 2019, 7:30 a.m. 2.26 2.27 2.26 2.26 16.97
Nov. 15, 2019, 7:25 a.m. 2.27 2.27 2.26 2.27 17.0
Nov. 15, 2019, 7:10 a.m. 2.25 2.25 2.25 2.25 4.99
Nov. 15, 2019, 7:05 a.m. 2.27 2.27 2.27 2.27 4.0
Nov. 15, 2019, 7 a.m. 2.27 2.27 2.26 2.26 5.0
Nov. 15, 2019, 6:10 a.m. 2.26 2.26 2.26 2.26 19.82
Nov. 15, 2019, 5:20 a.m. 2.25 2.26 2.25 2.26 161.17
Nov. 15, 2019, 3:30 a.m. 2.26 2.26 2.26 2.26 61.83
Nov. 15, 2019, 2:50 a.m. 2.25 2.25 2.25 2.25 39.66
Nov. 15, 2019, 2:25 a.m. 2.26 2.26 2.26 2.26 36.23
Nov. 15, 2019, 2:15 a.m. 2.26 2.26 2.26 2.26 61.72
Nov. 15, 2019, 2:05 a.m. 2.27 2.27 2.27 2.27 60.5
Nov. 15, 2019, 2 a.m. 2.27 2.27 2.26 2.26 10.09
Nov. 15, 2019, 1:55 a.m. 2.29 2.29 2.29 2.29 3.26
Nov. 15, 2019, 1:15 a.m. 2.32 2.32 2.31 2.31 22.87
Nov. 15, 2019, 12:25 a.m. 2.35 2.35 2.35 2.35 380.43
Nov. 15, 2019, 12:20 a.m. 2.34 2.34 2.34 2.34 3.21
Nov. 15, 2019, 12:15 a.m. 2.32 2.32 2.32 2.32 33.14
Nov. 15, 2019, 12:10 a.m. 2.31 2.31 2.31 2.31 19.73
Nov. 15, 2019, 12:05 a.m. 2.3 2.3 2.3 2.3 8.58
Nov. 15, 2019, midnight 2.31 2.31 2.31 2.31 60.62
Nov. 14, 2019, 11:10 p.m. 2.31 2.31 2.31 2.31 33.42
Nov. 14, 2019, 11 p.m. 2.3 2.3 2.3 2.3 27.25
Nov. 14, 2019, 10:45 p.m. 2.3 2.3 2.3 2.3 33.42
Nov. 14, 2019, 10:40 p.m. 2.3 2.3 2.3 2.3 38.92
Nov. 14, 2019, 9:10 p.m. 2.31 2.31 2.31 2.31 27.25
Nov. 14, 2019, 9:05 p.m. 2.31 2.31 2.31 2.31 60.14
Nov. 14, 2019, 9 p.m. 2.32 2.32 2.32 2.32 63.35
Nov. 14, 2019, 8:40 p.m. 2.33 2.33 2.33 2.33 400.0
Nov. 14, 2019, 8:15 p.m. 2.33 2.33 2.33 2.33 63.86
Nov. 14, 2019, 8:05 p.m. 2.32 2.34 2.32 2.34 69.29
Nov. 14, 2019, 7:55 p.m. 2.31 2.31 2.31 2.31 59.83
Nov. 14, 2019, 7:45 p.m. 2.31 2.31 2.31 2.31 3.06
Nov. 14, 2019, 7:25 p.m. 2.33 2.33 2.33 2.33 126.07
Nov. 14, 2019, 6:50 p.m. 2.34 2.34 2.34 2.34 2.85
Nov. 14, 2019, 6:35 p.m. 2.3 2.32 2.3 2.32 10.07
Nov. 14, 2019, 6:10 p.m. 2.29 2.32 2.29 2.29 18.99
Nov. 14, 2019, 6:05 p.m. 2.31 2.31 2.31 2.31 3.0
Nov. 14, 2019, 6 p.m. 2.3 2.3 2.3 2.3 64.42
Nov. 14, 2019, 5:45 p.m. 2.3 2.3 2.3 2.3 60.99
Nov. 14, 2019, 5:20 p.m. 2.29 2.3 2.29 2.3 29.66
Nov. 14, 2019, 4:50 p.m. 2.29 2.29 2.29 2.29 100.0
Nov. 14, 2019, 4:45 p.m. 2.27 2.27 2.27 2.27 107.0
Nov. 14, 2019, 4:40 p.m. 2.28 2.29 2.28 2.29 416.02
Nov. 14, 2019, 4:35 p.m. 2.29 2.29 2.29 2.29 138.0
Nov. 14, 2019, 4:30 p.m. 2.28 2.28 2.28 2.28 135.0
Nov. 14, 2019, 4:20 p.m. 2.26 2.26 2.26 2.26 64.87
Nov. 14, 2019, 4:15 p.m. 2.27 2.27 2.27 2.27 61.7
Nov. 14, 2019, 4:10 p.m. 2.27 2.27 2.26 2.26 4.95
Nov. 14, 2019, 3:45 p.m. 2.26 2.26 2.26 2.26 42.91
Nov. 14, 2019, 3:25 p.m. 2.25 2.25 2.25 2.25 4.99
Nov. 14, 2019, 3:05 p.m. 2.27 2.27 2.27 2.27 61.7
Nov. 14, 2019, 2:15 p.m. 2.27 2.27 2.27 2.27 77.8
Nov. 14, 2019, 1:40 p.m. 2.27 2.27 2.27 2.27 180.0
Nov. 14, 2019, 1:35 p.m. 2.26 2.27 2.26 2.27 112.81
Nov. 14, 2019, 1:30 p.m. 2.23 2.24 2.23 2.24 71.18
Nov. 14, 2019, 1:20 p.m. 2.21 2.21 2.21 2.21 270.0
Nov. 14, 2019, 1:10 p.m. 2.22 2.22 2.22 2.22 61.26
Nov. 14, 2019, 12:40 p.m. 2.23 2.23 2.23 2.23 21.7
Nov. 14, 2019, 12:35 p.m. 2.24 2.24 2.24 2.24 3.53
Nov. 14, 2019, 12:10 p.m. 2.24 2.24 2.24 2.24 69.86
Nov. 14, 2019, noon 2.25 2.25 2.25 2.25 22.66
Nov. 14, 2019, 11:10 a.m. 2.26 2.26 2.26 2.26 3.5
Nov. 14, 2019, 10:55 a.m. 2.27 2.27 2.27 2.27 22.66
Nov. 14, 2019, 10:40 a.m. 2.28 2.28 2.28 2.28 61.26
Nov. 14, 2019, 10:35 a.m. 2.29 2.29 2.29 2.29 15.13
Nov. 14, 2019, 10:30 a.m. 2.28 2.28 2.28 2.28 45.39
Nov. 14, 2019, 10:05 a.m. 2.27 2.27 2.27 2.27 659.74
Nov. 14, 2019, 10 a.m. 2.27 2.27 2.27 2.27 412.26
Nov. 14, 2019, 9:55 a.m. 2.26 2.27 2.26 2.27 640.39
Nov. 14, 2019, 9:50 a.m. 2.26 2.26 2.26 2.26 4363.06
Nov. 14, 2019, 9:25 a.m. 2.25 2.25 2.25 2.25 60.48
Nov. 14, 2019, 9:20 a.m. 2.25 2.25 2.25 2.25 23.91
Nov. 14, 2019, 8:35 a.m. 2.24 2.24 2.24 2.24 3.45
Nov. 14, 2019, 8:30 a.m. 2.25 2.25 2.25 2.25 224.0
Nov. 14, 2019, 8:25 a.m. 2.25 2.25 2.25 2.25 25.42
Nov. 14, 2019, 8:05 a.m. 2.25 2.26 2.25 2.26 336.56
Nov. 14, 2019, 8 a.m. 2.27 2.27 2.26 2.26 153.44
Nov. 14, 2019, 7:55 a.m. 2.27 2.27 2.27 2.27 6.0
Nov. 14, 2019, 7:50 a.m. 2.29 2.29 2.29 2.29 23.91
Nov. 14, 2019, 7:35 a.m. 2.3 2.3 2.29 2.29 33.32
Nov. 14, 2019, 7:30 a.m. 2.31 2.31 2.31 2.31 60.48
Nov. 14, 2019, 6:55 a.m. 2.31 2.31 2.31 2.31 91.96
Nov. 14, 2019, 6:25 a.m. 2.32 2.32 2.32 2.32 161.11
Nov. 14, 2019, 6:15 a.m. 2.32 2.32 2.32 2.32 60.44
Nov. 14, 2019, 6:05 a.m. 2.32 2.32 2.32 2.32 3.07
Nov. 14, 2019, 5:40 a.m. 2.29 2.29 2.29 2.29 58.74
Nov. 14, 2019, 5:15 a.m. 2.29 2.29 2.29 2.29 23.76
Nov. 14, 2019, 5:05 a.m. 2.29 2.29 2.29 2.29 366.99
Nov. 14, 2019, 4:55 a.m. 2.29 2.29 2.29 2.29 60.74
Nov. 14, 2019, 4:50 a.m. 2.29 2.31 2.29 2.31 215.68
Nov. 14, 2019, 4:40 a.m. 2.29 2.29 2.28 2.28 42.8
Nov. 14, 2019, 4:35 a.m. 2.3 2.3 2.3 2.3 179.35
Nov. 14, 2019, 4:30 a.m. 2.32 2.32 2.3 2.3 176.61
Nov. 14, 2019, 4:25 a.m. 2.34 2.34 2.34 2.34 2.67
Nov. 14, 2019, 3 a.m. 2.36 2.36 2.36 2.36 8.6
Nov. 14, 2019, 2:55 a.m. 2.36 2.36 2.36 2.36 10.0
Nov. 14, 2019, 2:40 a.m. 2.36 2.36 2.36 2.36 8.84
Nov. 14, 2019, 2:15 a.m. 2.36 2.36 2.36 2.36 43.0
Nov. 14, 2019, 1:50 a.m. 2.36 2.36 2.35 2.35 16.48
Nov. 14, 2019, 1:40 a.m. 2.35 2.35 2.35 2.35 17.47
Nov. 14, 2019, 1:35 a.m. 2.38 2.38 2.38 2.38 18.11
Nov. 14, 2019, 1:30 a.m. 2.38 2.38 2.38 2.38 102.86
Nov. 14, 2019, 1:25 a.m. 2.34 2.36 2.34 2.36 6.93
Nov. 14, 2019, 1:20 a.m. 2.33 2.33 2.33 2.33 2.96
Nov. 14, 2019, 12:35 a.m. 2.3 2.3 2.3 2.3 2.04
Nov. 14, 2019, 12:15 a.m. 2.3 2.3 2.3 2.3 2.97
Nov. 14, 2019, 12:05 a.m. 2.31 2.32 2.31 2.32 9.38
Nov. 14, 2019, midnight 2.28 2.3 2.28 2.3 6.68
Nov. 13, 2019, 11:40 p.m. 2.27 2.27 2.27 2.27 30.25
Nov. 13, 2019, 11:35 p.m. 2.27 2.27 2.27 2.27 32.47
Nov. 13, 2019, 11:20 p.m. 2.26 2.26 2.26 2.26 15.13
Nov. 13, 2019, 11:05 p.m. 2.25 2.25 2.25 2.25 18.12
Nov. 13, 2019, 9:45 p.m. 2.26 2.26 2.26 2.26 91.23
Nov. 13, 2019, 9:40 p.m. 2.25 2.25 2.25 2.25 44.52
Nov. 13, 2019, 9:15 p.m. 2.26 2.26 2.26 2.26 50.91
Nov. 13, 2019, 9 p.m. 2.27 2.27 2.27 2.27 35.72
Nov. 13, 2019, 8:40 p.m. 2.29 2.29 2.29 2.29 250.0
Nov. 13, 2019, 8:25 p.m. 2.3 2.3 2.3 2.3 10.37
Nov. 13, 2019, 7:55 p.m. 2.27 2.28 2.27 2.28 130.33
Nov. 13, 2019, 7:45 p.m. 2.27 2.27 2.27 2.27 60.65
Nov. 13, 2019, 7:15 p.m. 2.27 2.27 2.27 2.27 81.43
Nov. 13, 2019, 6:15 p.m. 2.28 2.28 2.28 2.28 496.74
Nov. 13, 2019, 5:45 p.m. 2.28 2.28 2.28 2.28 333.09
Nov. 13, 2019, 5:05 p.m. 2.28 2.28 2.28 2.28 199.46
Nov. 13, 2019, 4:40 p.m. 2.28 2.28 2.28 2.28 3.63
Nov. 13, 2019, 4:25 p.m. 2.27 2.27 2.27 2.27 15.13
Nov. 13, 2019, 4:15 p.m. 2.27 2.27 2.27 2.27 182.49
Nov. 13, 2019, 4 p.m. 2.27 2.27 2.27 2.27 183.0
Nov. 13, 2019, 3:55 p.m. 2.27 2.27 2.27 2.27 100.0
Nov. 13, 2019, 3:45 p.m. 2.27 2.27 2.27 2.27 399.0
Nov. 13, 2019, 2:35 p.m. 2.27 2.27 2.27 2.27 22.0
Nov. 13, 2019, 1:55 p.m. 2.25 2.25 2.25 2.25 92.96
Nov. 13, 2019, 1:50 p.m. 2.25 2.25 2.25 2.25 2.0
Nov. 13, 2019, 1:35 p.m. 2.24 2.24 2.24 2.24 60.38
Nov. 13, 2019, 1:20 p.m. 2.25 2.25 2.25 2.25 203.64
Nov. 13, 2019, 1:10 p.m. 2.27 2.27 2.27 2.27 92.96
Nov. 13, 2019, 1:05 p.m. 2.28 2.28 2.28 2.28 3.19
Nov. 13, 2019, 11:10 a.m. 2.28 2.28 2.27 2.27 4054.84
Nov. 13, 2019, 9:40 a.m. 2.28 2.28 2.28 2.28 23.95
Nov. 13, 2019, 9:25 a.m. 2.28 2.28 2.28 2.28 146.78
Nov. 13, 2019, 8:55 a.m. 2.3 2.3 2.3 2.3 167.84
Nov. 13, 2019, 8:40 a.m. 2.31 2.31 2.31 2.31 51.0
Nov. 13, 2019, 8:35 a.m. 2.29 2.29 2.29 2.29 71.27
Nov. 13, 2019, 8 a.m. 2.22 2.22 2.22 2.22 150.0
Nov. 13, 2019, 7:55 a.m. 2.23 2.29 2.23 2.29 303.93
Nov. 13, 2019, 7:40 a.m. 2.21 2.21 2.21 2.21 4.36
Nov. 13, 2019, 7:35 a.m. 2.21 2.21 2.21 2.21 20.41
Nov. 13, 2019, 6:30 a.m. 2.19 2.19 2.19 2.19 4.37
Nov. 13, 2019, 4:55 a.m. 2.19 2.2 2.19 2.2 333.76
Nov. 13, 2019, 1:30 a.m. 2.21 2.21 2.21 2.21 3.94
Nov. 13, 2019, 12:40 a.m. 2.24 2.24 2.24 2.24 55.84
Nov. 12, 2019, 11:50 p.m. 2.23 2.23 2.23 2.23 3.92
Nov. 12, 2019, 11:40 p.m. 2.22 2.22 2.22 2.22 6.99
Nov. 12, 2019, 11:30 p.m. 2.22 2.22 2.22 2.22 6.76
Nov. 12, 2019, 11:20 p.m. 2.22 2.22 2.22 2.22 6.76
Nov. 12, 2019, 4:25 p.m. 2.19 2.2 2.19 2.2 68.1
Nov. 12, 2019, 4:20 p.m. 2.17 2.17 2.17 2.17 422.95
Nov. 12, 2019, 4:10 p.m. 2.19 2.19 2.19 2.19 500.0
Nov. 12, 2019, 3:30 p.m. 2.18 2.18 2.18 2.18 4.53
Nov. 12, 2019, 3:25 p.m. 2.15 2.16 2.15 2.16 57.64
Nov. 12, 2019, 3:20 p.m. 2.15 2.15 2.15 2.15 20.0
Nov. 12, 2019, 2:15 p.m. 2.14 2.14 2.14 2.14 500.0
Nov. 12, 2019, 2 p.m. 2.16 2.16 2.15 2.15 133.44
Nov. 12, 2019, 1:55 p.m. 2.17 2.17 2.16 2.16 24.31
Nov. 12, 2019, 1 p.m. 2.2 2.2 2.2 2.2 63.42
Nov. 12, 2019, 12:50 p.m. 2.21 2.21 2.21 2.21 4.37
Nov. 12, 2019, 12:35 p.m. 2.2 2.2 2.2 2.2 63.4
Nov. 12, 2019, 12:30 p.m. 2.21 2.21 2.19 2.19 71.7
Nov. 12, 2019, 12:25 p.m. 2.22 2.22 2.21 2.22 144.39
Nov. 12, 2019, 12:20 p.m. 2.23 2.23 2.22 2.22 69.13
Nov. 12, 2019, 11:45 a.m. 2.2 2.21 2.2 2.21 54.99
Nov. 12, 2019, 11:10 a.m. 2.17 2.19 2.17 2.19 8.87
Nov. 12, 2019, 11:05 a.m. 2.16 2.16 2.16 2.16 4.73
Nov. 12, 2019, 10:40 a.m. 2.14 2.14 2.14 2.14 5.19
Nov. 12, 2019, 10:25 a.m. 2.13 2.13 2.13 2.13 7.04
Nov. 12, 2019, 7:25 a.m. 2.14 2.14 2.14 2.14 7.02
Nov. 12, 2019, 7:20 a.m. 2.14 2.14 2.14 2.14 28.09
Nov. 12, 2019, 2:35 a.m. 2.14 2.14 2.14 2.14 7.77
Nov. 12, 2019, 2:10 a.m. 2.14 2.14 2.14 2.14 5.26
Nov. 12, 2019, 12:40 a.m. 2.12 2.12 2.12 2.12 5.0
Nov. 11, 2019, 11:10 p.m. 2.1 2.1 2.1 2.1 308.66
Nov. 11, 2019, 9:15 p.m. 2.13 2.13 2.13 2.13 24.0
Nov. 11, 2019, 7:50 p.m. 2.12 2.12 2.03 2.03 847.79
Nov. 11, 2019, 7:30 p.m. 2.14 2.14 2.14 2.14 97.99
Nov. 11, 2019, 7:05 p.m. 2.15 2.15 2.15 2.15 134.51
Nov. 11, 2019, 4:40 p.m. 2.12 2.12 2.12 2.12 10.0
Nov. 11, 2019, 4:35 p.m. 2.13 2.13 2.13 2.13 33.4
Nov. 11, 2019, 4:25 p.m. 2.14 2.14 2.14 2.14 63.4
Nov. 11, 2019, 4 p.m. 2.14 2.14 2.14 2.14 7.05
Nov. 11, 2019, 3:55 p.m. 2.13 2.13 2.13 2.13 63.62
Nov. 11, 2019, 3:35 p.m. 2.13 2.13 2.13 2.13 15.13
Nov. 11, 2019, 2:25 p.m. 2.12 2.12 2.12 2.12 65.62
Nov. 11, 2019, 2:20 p.m. 2.14 2.14 2.13 2.13 215.75
Nov. 11, 2019, 2:05 p.m. 2.16 2.16 2.16 2.16 4.85
Nov. 11, 2019, 1:30 p.m. 2.12 2.12 2.12 2.12 5.21
Nov. 11, 2019, 10:50 a.m. 2.1 2.1 2.1 2.1 4.79
Nov. 11, 2019, 10:15 a.m. 2.09 2.09 2.09 2.09 66.94
Nov. 11, 2019, 10:05 a.m. 2.08 2.09 2.08 2.08 185.11
Nov. 11, 2019, 9:45 a.m. 2.08 2.08 2.08 2.08 4.8
Nov. 11, 2019, 9:30 a.m. 2.09 2.09 2.09 2.09 100.0
Nov. 11, 2019, 9:25 a.m. 2.1 2.11 2.09 2.09 10.22
Nov. 11, 2019, 9:10 a.m. 2.14 2.14 2.14 2.14 72.0
Nov. 11, 2019, 8 a.m. 2.12 2.12 2.12 2.12 2.0
Nov. 11, 2019, 7:30 a.m. 2.12 2.12 2.12 2.12 24.7
Nov. 11, 2019, 7:10 a.m. 2.12 2.12 2.12 2.12 65.6
Nov. 11, 2019, 6:05 a.m. 2.14 2.14 2.14 2.14 15.78
Nov. 11, 2019, 5:35 a.m. 2.13 2.13 2.13 2.13 4.86
Nov. 11, 2019, 4:40 a.m. 2.14 2.14 2.14 2.14 28.05
Nov. 11, 2019, 4:35 a.m. 2.15 2.15 2.15 2.15 6.97
Nov. 11, 2019, 4:30 a.m. 2.15 2.15 2.15 2.15 11.41
Nov. 11, 2019, 3:20 a.m. 2.17 2.17 2.17 2.17 4.42
Nov. 11, 2019, 1:55 a.m. 2.18 2.18 2.18 2.18 12.68
Nov. 11, 2019, 1:05 a.m. 2.19 2.19 2.19 2.19 21.57
Nov. 11, 2019, 1 a.m. 2.19 2.19 2.19 2.19 46.16
Nov. 11, 2019, 12:15 a.m. 2.24 2.24 2.24 2.24 5.0
Nov. 10, 2019, 11:05 p.m. 2.2 2.38 2.2 2.38 989.49
Nov. 10, 2019, 7:15 p.m. 2.18 2.18 2.18 2.18 20.0
Nov. 10, 2019, 6:25 p.m. 2.19 2.19 2.19 2.19 10.0
Nov. 10, 2019, 6 p.m. 2.19 2.19 2.19 2.19 65.0
Nov. 10, 2019, 5:50 p.m. 2.19 2.19 2.19 2.19 14.04
Nov. 10, 2019, 5:05 p.m. 2.19 2.19 2.19 2.19 360.36
Nov. 10, 2019, 5 p.m. 2.18 2.18 2.18 2.18 64.45
Nov. 10, 2019, 4:55 p.m. 2.18 2.18 2.17 2.17 403.84
Nov. 10, 2019, 4:50 p.m. 2.17 2.17 2.17 2.17 128.63
Nov. 10, 2019, 4:45 p.m. 2.17 2.18 2.17 2.18 93.36
Nov. 10, 2019, 4:40 p.m. 2.17 2.17 2.17 2.17 423.79
Nov. 10, 2019, 4:30 p.m. 2.17 2.17 2.17 2.17 198.74
Nov. 10, 2019, 4:25 p.m. 2.17 2.17 2.17 2.17 824.94
Nov. 10, 2019, 4:15 p.m. 2.12 2.21 2.12 2.21 365.92
Nov. 10, 2019, 4:10 p.m. 2.14 2.14 2.14 2.14 49.31
Nov. 10, 2019, 3:20 p.m. 2.14 2.14 2.14 2.14 11.58
Nov. 10, 2019, 12:40 p.m. 2.15 2.15 2.15 2.15 149.72
Nov. 10, 2019, 11:45 a.m. 2.15 2.15 2.15 2.15 23.22
Nov. 10, 2019, 9 a.m. 2.15 2.15 2.15 2.15 99.81
Nov. 10, 2019, 8 a.m. 2.16 2.16 2.16 2.16 382.04
Nov. 10, 2019, 7:55 a.m. 2.16 2.16 2.16 2.16 175.96
Nov. 10, 2019, 5:35 a.m. 2.18 2.18 2.18 2.18 2.6
Nov. 10, 2019, 5:30 a.m. 2.15 2.15 2.15 2.15 4.76
Nov. 9, 2019, 11:20 p.m. 2.13 2.13 2.13 2.13 5.2
Nov. 9, 2019, 7:30 p.m. 2.12 2.12 2.12 2.12 19.0
Nov. 9, 2019, 7:20 p.m. 2.12 2.12 2.12 2.12 466.49
Nov. 9, 2019, 6:50 p.m. 2.12 2.12 2.12 2.12 257.64
Nov. 9, 2019, 5:45 p.m. 2.11 2.11 2.11 2.11 4.94
Nov. 9, 2019, 4:45 p.m. 2.12 2.12 2.12 2.12 223.98
Nov. 9, 2019, 4:05 p.m. 2.13 2.13 2.13 2.13 5.38
Nov. 9, 2019, 4 p.m. 2.13 2.13 2.13 2.13 67.02
Nov. 9, 2019, 10:45 a.m. 2.1 2.1 2.07 2.07 444.55
Nov. 9, 2019, 10:40 a.m. 2.12 2.12 2.06 2.06 580.0
Nov. 9, 2019, 3:55 a.m. 2.14 2.14 2.14 2.14 37.21
Nov. 9, 2019, 3:40 a.m. 2.16 2.16 2.16 2.16 365.62
Nov. 9, 2019, 12:20 a.m. 2.15 2.15 2.15 2.15 10.64
Nov. 8, 2019, 11:40 p.m. 2.16 2.16 2.16 2.16 6.95
Nov. 8, 2019, 9:45 p.m. 2.16 2.16 2.16 2.16 25.0
Nov. 8, 2019, 9:10 p.m. 2.12 2.12 2.12 2.12 2.62
Nov. 8, 2019, 8:15 p.m. 2.13 2.13 2.13 2.13 5.24
Nov. 8, 2019, 7:15 p.m. 2.11 2.11 2.1 2.11 275.69
Nov. 8, 2019, 4:30 p.m. 2.1 2.1 2.1 2.1 4.56
Nov. 8, 2019, 4:15 p.m. 2.08 2.1 2.08 2.1 37.71
Nov. 8, 2019, 4:05 p.m. 2.09 2.09 2.09 2.09 34.16
Nov. 8, 2019, 3:35 p.m. 2.09 2.09 2.09 2.09 5.47
Nov. 8, 2019, 2:55 p.m. 2.18 2.18 2.18 2.18 100.0
Nov. 8, 2019, 2:45 p.m. 2.08 2.2 2.08 2.2 149.62
Nov. 8, 2019, 2 p.m. 2.09 2.09 2.09 2.09 20.0
Nov. 8, 2019, 1:25 p.m. 2.12 2.12 2.11 2.11 42.32
Nov. 8, 2019, 1:20 p.m. 2.14 2.14 2.14 2.14 4.94
Nov. 8, 2019, 12:15 p.m. 2.16 2.16 2.16 2.16 68.76
Nov. 8, 2019, 11:40 a.m. 2.18 2.18 2.18 2.18 250.66
Nov. 8, 2019, 11:25 a.m. 2.18 2.18 2.18 2.18 2.12
Nov. 8, 2019, 11:10 a.m. 2.19 2.19 2.19 2.19 30.87
Nov. 8, 2019, 11:05 a.m. 2.18 2.18 2.18 2.18 199.8
Nov. 8, 2019, 10:50 a.m. 2.16 2.16 2.16 2.16 61.9
Nov. 8, 2019, 9:30 a.m. 2.17 2.17 2.17 2.17 3.42
Nov. 8, 2019, 9:25 a.m. 2.15 2.15 2.15 2.15 327.97
Nov. 8, 2019, 9:10 a.m. 2.15 2.15 2.15 2.15 4.53
Nov. 8, 2019, 8:50 a.m. 2.17 2.17 2.17 2.17 93.37
Nov. 8, 2019, 8:15 a.m. 2.17 2.17 2.17 2.17 4.31
Nov. 8, 2019, 8:10 a.m. 2.18 2.18 2.18 2.18 116.28
Nov. 8, 2019, 8 a.m. 2.19 2.19 2.19 2.19 2.04
Nov. 8, 2019, 7:55 a.m. 2.19 2.19 2.19 2.19 4.09
Nov. 8, 2019, 12:40 a.m. 2.22 2.22 2.22 2.22 4.16
Nov. 7, 2019, 9:50 p.m. 2.21 2.21 2.21 2.21 50.0
Nov. 7, 2019, 8:45 p.m. 2.2 2.2 2.2 2.2 20.0
Nov. 7, 2019, 6:45 p.m. 2.2 2.2 2.2 2.2 67.92
Nov. 7, 2019, 4:35 p.m. 2.19 2.19 2.19 2.19 32.97
Nov. 7, 2019, 4:05 p.m. 2.16 2.16 2.16 2.16 22.59
Nov. 7, 2019, 3:55 p.m. 2.17 2.17 2.16 2.16 37.2
Nov. 7, 2019, 3:25 p.m. 2.21 2.21 2.21 2.21 2.49
Nov. 7, 2019, 3:15 p.m. 2.17 2.17 2.17 2.17 30.85
Nov. 7, 2019, 11 a.m. 2.21 2.21 2.21 2.21 230.17
Nov. 7, 2019, 10:20 a.m. 2.19 2.19 2.19 2.19 45.62
Nov. 7, 2019, 10:15 a.m. 2.2 2.2 2.2 2.2 79.02
Nov. 7, 2019, 10:10 a.m. 2.18 2.18 2.18 2.18 74.76
Nov. 7, 2019, 10:05 a.m. 2.2 2.2 2.2 2.2 4.17
Nov. 7, 2019, 9:55 a.m. 2.25 2.25 2.25 2.25 198.44
Nov. 7, 2019, 9:50 a.m. 2.21 2.25 2.21 2.25 49.64
Nov. 7, 2019, 9:45 a.m. 2.2 2.2 2.19 2.19 82.6
Nov. 7, 2019, 9 a.m. 2.22 2.22 2.22 2.22 2.0
Nov. 7, 2019, 8:15 a.m. 2.22 2.22 2.22 2.22 3.62
Nov. 7, 2019, 7:25 a.m. 2.24 2.24 2.24 2.24 198.01
Nov. 7, 2019, 6:20 a.m. 2.24 2.24 2.24 2.24 31.65
Nov. 7, 2019, 6:15 a.m. 2.24 2.24 2.24 2.24 30.96
Nov. 7, 2019, 5:20 a.m. 2.24 2.24 2.22 2.22 72.82
Nov. 7, 2019, 3:55 a.m. 2.25 2.25 2.25 2.25 6.67
Nov. 7, 2019, 1:35 a.m. 2.28 2.28 2.27 2.27 55.53
Nov. 7, 2019, 12:35 a.m. 2.3 2.3 2.3 2.3 20.0
Nov. 6, 2019, 9 p.m. 2.28 2.28 2.28 2.28 9.98
Nov. 6, 2019, 8:20 p.m. 2.27 2.28 2.27 2.28 54.12
Nov. 6, 2019, 4:35 p.m. 2.28 2.28 2.28 2.28 61.31
Nov. 6, 2019, 1:50 p.m. 2.28 2.28 2.28 2.28 10.0
Nov. 6, 2019, 1:30 p.m. 2.29 2.29 2.29 2.29 7.0
Nov. 6, 2019, 11 a.m. 2.29 2.29 2.29 2.29 8.06
Nov. 6, 2019, 10:30 a.m. 2.3 2.3 2.3 2.3 8.06
Nov. 6, 2019, 10:25 a.m. 2.29 2.29 2.29 2.29 60.55
Nov. 6, 2019, 10:05 a.m. 2.3 2.3 2.29 2.29 653.69
Nov. 6, 2019, 10 a.m. 2.31 2.31 2.31 2.31 27.83
Nov. 6, 2019, 9:40 a.m. 2.31 2.31 2.31 2.31 2.52
Nov. 6, 2019, 9:25 a.m. 2.33 2.33 2.33 2.33 336.99
Nov. 6, 2019, 8:40 a.m. 2.32 2.32 2.32 2.32 12.95
Nov. 6, 2019, 8:15 a.m. 2.31 2.31 2.31 2.31 48.59
Nov. 6, 2019, 8:10 a.m. 2.32 2.32 2.31 2.31 293.99
Nov. 6, 2019, 8 a.m. 2.32 2.32 2.32 2.32 2.0
Nov. 6, 2019, 7:30 a.m. 2.32 2.32 2.32 2.32 3.67
Nov. 6, 2019, 6:55 a.m. 2.28 2.3 2.28 2.3 29.83
Nov. 6, 2019, 6:30 a.m. 2.29 2.29 2.29 2.29 20.0
Nov. 6, 2019, 5:40 a.m. 2.29 2.29 2.29 2.29 3.5
Nov. 6, 2019, 2:30 a.m. 2.25 2.25 2.25 2.25 13.44
Nov. 5, 2019, 11:40 p.m. 2.26 2.26 2.26 2.26 49.42
Nov. 5, 2019, 10:10 p.m. 2.26 2.26 2.26 2.26 2.61
Nov. 5, 2019, 9:15 p.m. 2.28 2.28 2.28 2.28 2.78
Nov. 5, 2019, 8 p.m. 2.26 2.26 2.26 2.26 378.94
Nov. 5, 2019, 6:40 p.m. 2.26 2.26 2.26 2.26 241.84
Nov. 5, 2019, 6:25 p.m. 2.27 2.27 2.27 2.27 82.39
Nov. 5, 2019, 4 p.m. 2.22 2.22 2.22 2.22 395.58
Nov. 5, 2019, 2:25 p.m. 2.24 2.24 2.24 2.24 48.3
Nov. 5, 2019, 12:55 p.m. 2.25 2.25 2.25 2.25 13.63
Nov. 5, 2019, 12:25 p.m. 2.26 2.26 2.26 2.26 3.39
Nov. 5, 2019, 12:15 p.m. 2.24 2.24 2.24 2.24 34.94
Nov. 5, 2019, 11:40 a.m. 2.21 2.21 2.21 2.21 6.51
Nov. 5, 2019, 9:20 a.m. 2.22 2.22 2.22 2.22 34.24
Nov. 5, 2019, 8 a.m. 2.19 2.19 2.19 2.19 2.11
Nov. 5, 2019, 7:15 a.m. 2.17 2.19 2.17 2.19 63.7
Nov. 5, 2019, 7:10 a.m. 2.19 2.19 2.19 2.19 3.4
Nov. 5, 2019, 7:05 a.m. 2.21 2.21 2.21 2.21 34.27
Nov. 5, 2019, 7 a.m. 2.22 2.22 2.22 2.22 125.43
Nov. 5, 2019, 6:50 a.m. 2.23 2.23 2.23 2.23 34.97
Nov. 5, 2019, 5:15 a.m. 2.24 2.24 2.24 2.24 76.97
Nov. 5, 2019, 4:10 a.m. 2.24 2.24 2.24 2.24 2.78
Nov. 5, 2019, 2:20 a.m. 2.25 2.25 2.25 2.25 16.67
Nov. 5, 2019, 12:35 a.m. 2.25 2.25 2.25 2.25 106.94
Nov. 5, 2019, 12:30 a.m. 2.26 2.26 2.26 2.26 13.73
Nov. 5, 2019, 12:15 a.m. 2.28 2.28 2.28 2.28 9.09
Nov. 5, 2019, 12:05 a.m. 2.26 2.26 2.26 2.26 127.91
Nov. 4, 2019, 10:10 p.m. 2.25 2.25 2.25 2.25 14.07
Nov. 4, 2019, 8:15 p.m. 2.28 2.28 2.28 2.28 2.38
Nov. 4, 2019, 8:10 p.m. 2.26 2.26 2.26 2.26 6.52
Nov. 4, 2019, 7:15 p.m. 2.26 2.26 2.26 2.26 2.42
Nov. 4, 2019, 6:40 p.m. 2.26 2.27 2.26 2.27 31.28
Nov. 4, 2019, 6:35 p.m. 2.27 2.27 2.27 2.27 13.73
Nov. 4, 2019, 6:15 p.m. 2.28 2.28 2.28 2.28 1948.7
Nov. 4, 2019, 5:55 p.m. 2.27 2.27 2.27 2.27 14.26
Nov. 4, 2019, 5:40 p.m. 2.26 2.3 2.26 2.29 585.27
Nov. 4, 2019, 5:15 p.m. 2.25 2.25 2.25 2.25 14.83
Nov. 4, 2019, 4:35 p.m. 2.22 2.22 2.22 2.22 187.91
Nov. 4, 2019, 4:30 p.m. 2.24 2.24 2.24 2.24 60.53
Nov. 4, 2019, 4:25 p.m. 2.24 2.24 2.24 2.24 3.27
Nov. 4, 2019, 4:15 p.m. 2.23 2.23 2.23 2.23 249.53
Nov. 4, 2019, 3:45 p.m. 2.24 2.24 2.24 2.24 2.06
Nov. 4, 2019, 3:05 p.m. 2.25 2.25 2.25 2.25 31.03
Nov. 4, 2019, 2:50 p.m. 2.27 2.27 2.27 2.27 4.89
Nov. 4, 2019, 2:45 p.m. 2.25 2.25 2.25 2.25 2.5
Nov. 4, 2019, 2:40 p.m. 2.23 2.25 2.23 2.25 62.35
Nov. 4, 2019, 2 p.m. 2.22 2.22 2.22 2.22 6.53
Nov. 4, 2019, 1:40 p.m. 2.21 2.21 2.21 2.21 29.95
Nov. 4, 2019, 1:30 p.m. 2.21 2.21 2.21 2.21 2.47
Nov. 4, 2019, 1 p.m. 2.22 2.22 2.22 2.22 250.0
Nov. 4, 2019, 12:50 p.m. 2.21 2.21 2.21 2.21 181.61
Nov. 4, 2019, 12:45 p.m. 2.22 2.22 2.22 2.22 6.02
Nov. 4, 2019, 12:20 p.m. 2.23 2.23 2.23 2.23 62.59
Nov. 4, 2019, noon 2.24 2.24 2.24 2.24 56.13
Nov. 4, 2019, 11:45 a.m. 2.24 2.24 2.23 2.23 410.9
Nov. 4, 2019, 11:35 a.m. 2.24 2.24 2.24 2.24 77.71
Nov. 4, 2019, 10:40 a.m. 2.21 2.21 2.21 2.21 5.95
Nov. 4, 2019, 10:10 a.m. 2.12 2.22 2.12 2.22 939.94
Nov. 4, 2019, 9:50 a.m. 2.1 2.1 2.1 2.1 3.18
Nov. 4, 2019, 8:10 a.m. 2.12 2.12 2.12 2.12 50.0
Nov. 4, 2019, 7:50 a.m. 2.1 2.1 2.1 2.1 2.89
Nov. 4, 2019, 5:45 a.m. 2.09 2.09 2.09 2.09 204.02
Nov. 4, 2019, 4:40 a.m. 2.1 2.1 2.1 2.1 50.0
Nov. 4, 2019, 3:40 a.m. 2.1 2.1 2.1 2.1 9.51
Nov. 4, 2019, 3:25 a.m. 2.11 2.11 2.11 2.11 16.7
Nov. 4, 2019, 1:50 a.m. 2.11 2.11 2.11 2.11 43.47
Nov. 3, 2019, 10:40 p.m. 2.12 2.12 2.12 2.12 3.37
Nov. 3, 2019, 10:05 p.m. 2.11 2.11 2.11 2.11 2.0
Nov. 3, 2019, 9:25 p.m. 2.12 2.12 2.12 2.12 2.0
Nov. 3, 2019, 9:20 p.m. 2.12 2.12 2.12 2.12 100.0
Nov. 3, 2019, 8:05 p.m. 2.12 2.12 2.12 2.12 2.07
Nov. 3, 2019, 7:25 p.m. 2.12 2.12 2.12 2.12 66.47
Nov. 3, 2019, 6:55 p.m. 2.12 2.12 2.12 2.12 188.29
Nov. 3, 2019, 6:05 p.m. 2.1 2.1 2.1 2.1 10.0
Nov. 3, 2019, 3:35 p.m. 2.13 2.13 2.13 2.13 4.74
Nov. 3, 2019, 1:30 p.m. 2.12 2.12 2.12 2.12 2.6
Nov. 3, 2019, 12:25 p.m. 2.1 2.1 2.1 2.1 4.62
Nov. 3, 2019, 12:10 p.m. 2.11 2.11 2.11 2.11 66.47
Nov. 3, 2019, 11:50 a.m. 2.11 2.11 2.11 2.11 173.44
Nov. 3, 2019, 11:30 a.m. 2.12 2.12 2.12 2.12 244.51
Nov. 3, 2019, 11:25 a.m. 2.12 2.12 2.12 2.12 4.56
Nov. 3, 2019, 10:15 a.m. 2.13 2.13 2.13 2.13 5.15
Nov. 3, 2019, 10:05 a.m. 2.14 2.14 2.14 2.14 50.0
Nov. 3, 2019, 8:30 a.m. 2.15 2.15 2.15 2.15 50.0
Nov. 3, 2019, 8:05 a.m. 2.16 2.16 2.16 2.16 2.57
Nov. 3, 2019, 8 a.m. 2.15 2.15 2.15 2.15 2.21
Nov. 3, 2019, 6:20 a.m. 2.16 2.16 2.16 2.16 5.02
Nov. 3, 2019, 1:50 a.m. 2.17 2.17 2.17 2.17 4.99
Nov. 3, 2019, 12:45 a.m. 2.2 2.2 2.2 2.2 4.67
Nov. 2, 2019, 6:55 p.m. 2.2 2.2 2.2 2.2 253.43
Nov. 2, 2019, 4:25 p.m. 2.22 2.22 2.22 2.22 4.05
Nov. 2, 2019, 2:55 p.m. 2.21 2.21 2.21 2.21 9.0
Nov. 2, 2019, 1:30 p.m. 2.29 2.29 2.29 2.29 2.06
Nov. 2, 2019, 12:15 p.m. 2.2 2.2 2.2 2.2 63.16
Nov. 2, 2019, 12:05 p.m. 2.2 2.2 2.2 2.2 63.16
Nov. 2, 2019, noon 2.22 2.22 2.22 2.22 5.16
Nov. 2, 2019, 11:50 a.m. 2.21 2.21 2.21 2.21 250.0
Nov. 2, 2019, 11:15 a.m. 2.22 2.22 2.22 2.22 100.0
Nov. 2, 2019, 11:10 a.m. 2.19 2.19 2.19 2.19 4.46
Nov. 2, 2019, 9:30 a.m. 2.2 2.2 2.2 2.2 3.41
Nov. 2, 2019, 8 a.m. 2.19 2.19 2.19 2.19 4.0
Nov. 2, 2019, 7:30 a.m. 2.2 2.2 2.2 2.2 3.37
Nov. 2, 2019, 4:40 a.m. 2.2 2.2 2.2 2.2 4.96
Nov. 2, 2019, 3:55 a.m. 2.24 2.24 2.24 2.24 29.11
Nov. 2, 2019, 3:25 a.m. 2.22 2.22 2.22 2.22 3.69
Nov. 2, 2019, 3:10 a.m. 2.2 2.2 2.2 2.2 5.56
Nov. 2, 2019, 2:40 a.m. 2.19 2.19 2.19 2.19 5.06
Nov. 2, 2019, 2:30 a.m. 2.16 2.16 2.16 2.16 2.95
Nov. 2, 2019, 1:30 a.m. 2.16 2.16 2.16 2.16 24.08
Nov. 2, 2019, 1:15 a.m. 2.15 2.15 2.15 2.15 3.7
Nov. 2, 2019, 12:35 a.m. 2.17 2.17 2.17 2.17 79.94
Nov. 1, 2019, 11:20 p.m. 2.15 2.15 2.15 2.15 13.11
Nov. 1, 2019, 8:45 p.m. 2.16 2.16 2.16 2.16 2.01
Nov. 1, 2019, 7:05 p.m. 2.16 2.16 2.16 2.16 2.21
Nov. 1, 2019, 6:35 p.m. 2.14 2.14 2.14 2.14 4.0
Nov. 1, 2019, 3:55 p.m. 2.12 2.12 2.12 2.12 56.53
Nov. 1, 2019, 8 a.m. 2.19 2.19 2.19 2.19 2.77
Nov. 1, 2019, 6:40 a.m. 2.11 2.11 2.11 2.11 5.35
Oct. 31, 2019, 11:30 p.m. 2.1 2.1 2.1 2.1 2.0
Oct. 31, 2019, 9:20 p.m. 2.13 2.13 2.13 2.13 100.0
Oct. 31, 2019, 4 p.m. 2.14 2.14 2.14 2.14 64.56
Oct. 31, 2019, 2:40 p.m. 2.17 2.17 2.17 2.17 26.63
Oct. 31, 2019, 2:25 p.m. 2.14 2.14 2.14 2.14 28.9
Oct. 31, 2019, 2:10 p.m. 2.24 2.24 2.24 2.24 3.44
Oct. 31, 2019, 12:55 p.m. 2.1 2.1 2.1 2.1 4.0
Oct. 31, 2019, 11:25 a.m. 2.14 2.14 2.14 2.14 3.03
Oct. 31, 2019, 11 a.m. 2.19 2.19 2.19 2.19 3.14
Oct. 31, 2019, 10:50 a.m. 2.12 2.12 2.12 2.12 23.59
Oct. 31, 2019, 10:25 a.m. 2.11 2.11 2.11 2.11 4.0
Oct. 31, 2019, 10:20 a.m. 2.09 2.09 2.08 2.08 176.57
Oct. 31, 2019, 9:55 a.m. 2.1 2.1 2.1 2.1 57.85
Oct. 31, 2019, 9:30 a.m. 2.16 2.16 2.16 2.16 63.98
Oct. 31, 2019, 8:25 a.m. 2.19 2.19 2.19 2.19 3.55
Oct. 31, 2019, 8 a.m. 2.27 2.27 2.27 2.27 3.76
Oct. 31, 2019, 7:45 a.m. 2.21 2.21 2.21 2.21 6.32
Oct. 31, 2019, 7:40 a.m. 2.22 2.22 2.22 2.22 13.52
Oct. 31, 2019, 7:30 a.m. 2.15 2.15 2.15 2.15 2.59
Oct. 31, 2019, 7:25 a.m. 2.21 2.21 2.21 2.21 13.41
Oct. 31, 2019, 7:10 a.m. 2.15 2.15 2.15 2.15 4.26
Oct. 31, 2019, 6:20 a.m. 2.18 2.18 2.18 2.18 6.0
Oct. 31, 2019, 4:05 a.m. 2.15 2.15 2.15 2.15 30.24
Oct. 31, 2019, 3:05 a.m. 2.14 2.14 2.14 2.14 141.6
Oct. 31, 2019, 2:30 a.m. 2.12 2.12 2.12 2.12 27.67
Oct. 31, 2019, 1:25 a.m. 2.11 2.11 2.11 2.11 449.03
Oct. 31, 2019, 12:45 a.m. 2.17 2.17 2.17 2.17 34.0
Oct. 30, 2019, 11:55 p.m. 2.19 2.19 2.19 2.19 63.55
Oct. 30, 2019, 9:40 p.m. 2.19 2.19 2.19 2.19 63.55
Oct. 30, 2019, 9 p.m. 2.2 2.2 2.2 2.2 50.0
Oct. 30, 2019, 8:10 p.m. 2.19 2.19 2.19 2.19 55.0
Oct. 30, 2019, 7:55 p.m. 2.18 2.18 2.18 2.18 50.47
Oct. 30, 2019, 7:10 p.m. 2.17 2.17 2.17 2.17 15.0
Oct. 30, 2019, 6:10 p.m. 2.14 2.14 2.14 2.14 16.87
Oct. 30, 2019, 4:50 p.m. 2.13 2.13 2.13 2.13 10.25
Oct. 30, 2019, 4:20 p.m. 2.12 2.12 2.11 2.11 68.91
Oct. 30, 2019, 4:15 p.m. 2.13 2.13 2.13 2.13 10.25
Oct. 30, 2019, 4:10 p.m. 2.13 2.13 2.13 2.13 72.38
Oct. 30, 2019, 4:05 p.m. 2.14 2.14 2.14 2.14 10.25
Oct. 30, 2019, 3:55 p.m. 2.13 2.13 2.13 2.13 673.21
Oct. 30, 2019, 3:50 p.m. 2.13 2.13 2.13 2.13 1071.93
Oct. 30, 2019, 3:20 p.m. 2.14 2.14 2.14 2.14 23.36
Oct. 30, 2019, 3:15 p.m. 2.14 2.14 2.14 2.14 10.25
Oct. 30, 2019, 2:40 p.m. 2.16 2.16 2.16 2.16 65.14
Oct. 30, 2019, 2:30 p.m. 2.15 2.15 2.15 2.15 10.09
Oct. 30, 2019, 1:50 p.m. 2.14 2.14 2.14 2.14 2.0
Oct. 30, 2019, 1:20 p.m. 2.17 2.17 2.17 2.17 40.02
Oct. 30, 2019, 12:45 p.m. 2.18 2.18 2.18 2.18 64.48
Oct. 30, 2019, 12:30 p.m. 2.17 2.17 2.17 2.17 525.73
Oct. 30, 2019, 12:10 p.m. 2.19 2.19 2.19 2.19 151.62
Oct. 30, 2019, 11:50 a.m. 2.15 2.15 2.15 2.15 10.13
Oct. 30, 2019, 11:25 a.m. 2.15 2.15 2.15 2.15 10.13
Oct. 30, 2019, 11:15 a.m. 2.15 2.15 2.15 2.15 65.04
Oct. 30, 2019, 11:05 a.m. 2.14 2.14 2.14 2.14 10.77
Oct. 30, 2019, 11 a.m. 2.17 2.17 2.17 2.17 65.04
Oct. 30, 2019, 10:30 a.m. 2.15 2.15 2.15 2.15 2.0
Oct. 30, 2019, 9:05 a.m. 2.21 2.23 2.21 2.23 115.42
Oct. 30, 2019, 8:15 a.m. 2.14 2.14 2.14 2.14 2.0
Oct. 30, 2019, 8 a.m. 2.27 2.27 2.23 2.23 64.32
Oct. 30, 2019, 7:55 a.m. 2.24 2.24 2.23 2.23 325.41
Oct. 30, 2019, 7:45 a.m. 2.18 2.18 2.18 2.18 12.75
Oct. 30, 2019, 7:35 a.m. 2.17 2.17 2.17 2.17 64.88
Oct. 30, 2019, 7:10 a.m. 2.17 2.17 2.17 2.17 29.91
Oct. 30, 2019, 6:15 a.m. 2.17 2.17 2.17 2.17 235.13
Oct. 30, 2019, 6 a.m. 2.16 2.16 2.16 2.16 10.0
Oct. 30, 2019, 5:40 a.m. 2.14 2.14 2.14 2.14 26.74
Oct. 30, 2019, 5:35 a.m. 2.13 2.13 2.13 2.13 38.24
Oct. 30, 2019, 5:20 a.m. 2.15 2.15 2.12 2.12 130.0
Oct. 30, 2019, 5:10 a.m. 2.19 2.19 2.19 2.19 10.0
Oct. 30, 2019, 5:05 a.m. 2.19 2.19 2.19 2.19 62.98
Oct. 30, 2019, 3:30 a.m. 2.22 2.22 2.22 2.22 24.75
Oct. 30, 2019, 3:25 a.m. 2.22 2.22 2.22 2.22 60.99
Oct. 30, 2019, 3 a.m. 2.22 2.22 2.22 2.22 24.75
Oct. 30, 2019, 2:55 a.m. 2.23 2.23 2.23 2.23 37.02
Oct. 30, 2019, 1:35 a.m. 2.24 2.24 2.24 2.24 10.19
Oct. 30, 2019, 1 a.m. 2.25 2.25 2.25 2.25 233.08
Oct. 30, 2019, 12:50 a.m. 2.27 2.27 2.27 2.27 61.17
Oct. 30, 2019, 12:35 a.m. 2.29 2.29 2.29 2.29 60.86
Oct. 30, 2019, 12:05 a.m. 2.35 2.35 2.35 2.35 60.86
Oct. 29, 2019, 11:55 p.m. 2.3 2.3 2.3 2.3 8.92
Oct. 29, 2019, 10:35 p.m. 2.29 2.29 2.29 2.29 19.2
Oct. 29, 2019, 8:45 p.m. 2.29 2.29 2.29 2.29 46.08
Oct. 29, 2019, 8:10 p.m. 2.29 2.29 2.29 2.29 46.68
Oct. 29, 2019, 7:40 p.m. 2.27 2.27 2.25 2.25 26.6
Oct. 29, 2019, 7:30 p.m. 2.28 2.28 2.28 2.28 109.16
Oct. 29, 2019, 5:40 p.m. 2.3 2.3 2.3 2.3 19.83
Oct. 29, 2019, 4:30 p.m. 2.3 2.3 2.3 2.3 61.17
Oct. 29, 2019, 3:55 p.m. 2.29 2.29 2.29 2.29 152.05
Oct. 29, 2019, 3:50 p.m. 2.29 2.29 2.29 2.29 61.46
Oct. 29, 2019, 3:15 p.m. 2.3 2.3 2.3 2.3 61.46
Oct. 29, 2019, 2:10 p.m. 2.28 2.28 2.28 2.28 76.95
Oct. 29, 2019, 2:05 p.m. 2.28 2.28 2.28 2.28 114.36
Oct. 29, 2019, 1:30 p.m. 2.28 2.28 2.28 2.28 5.04
Oct. 29, 2019, 1:10 p.m. 2.31 2.31 2.31 2.31 4.48
Oct. 29, 2019, 1:05 p.m. 2.28 2.3 2.28 2.3 84.92
Oct. 29, 2019, 12:45 p.m. 2.3 2.3 2.3 2.3 58.92
Oct. 29, 2019, 12:30 p.m. 2.3 2.3 2.3 2.3 2.0
Oct. 29, 2019, 12:25 p.m. 2.3 2.3 2.3 2.3 60.26
Oct. 29, 2019, 12:05 p.m. 2.32 2.32 2.32 2.32 25.59
Oct. 29, 2019, 11:50 a.m. 2.32 2.32 2.32 2.32 515.38
Oct. 29, 2019, 11:45 a.m. 2.31 2.32 2.2 2.32 1990.75
Oct. 29, 2019, 11:20 a.m. 2.37 2.37 2.37 2.37 60.35
Oct. 29, 2019, 10:15 a.m. 2.32 2.32 2.32 2.32 2.0
Oct. 29, 2019, 10 a.m. 2.32 2.32 2.32 2.32 68.15
Oct. 29, 2019, 9:45 a.m. 2.33 2.33 2.33 2.33 29.8
Oct. 29, 2019, 9:40 a.m. 2.32 2.32 2.32 2.32 29.8
Oct. 29, 2019, 8 a.m. 2.35 2.35 2.35 2.35 16.62
Oct. 29, 2019, 6:30 a.m. 2.33 2.33 2.33 2.33 174.0
Oct. 29, 2019, 6:15 a.m. 2.34 2.34 2.34 2.34 99.9
Oct. 29, 2019, 6 a.m. 2.31 2.31 2.31 2.31 5.0
Oct. 29, 2019, 5:05 a.m. 2.37 2.37 2.37 2.37 60.66
Oct. 29, 2019, 4:30 a.m. 2.31 2.31 2.31 2.31 14.37
Oct. 29, 2019, 4:25 a.m. 2.3 2.3 2.3 2.3 47.2
Oct. 29, 2019, 4:20 a.m. 2.29 2.29 2.29 2.29 57.89
Oct. 29, 2019, 4 a.m. 2.27 2.27 2.27 2.27 32.57
Oct. 29, 2019, 3:35 a.m. 2.26 2.26 2.26 2.26 1805.28
Oct. 29, 2019, 3:30 a.m. 2.26 2.27 2.26 2.27 717.68
Oct. 29, 2019, 3:25 a.m. 2.27 2.27 2.26 2.26 34.57
Oct. 29, 2019, 1:05 a.m. 2.35 2.35 2.35 2.35 550.81
Oct. 29, 2019, 1 a.m. 2.36 2.37 2.36 2.37 193.95
Oct. 29, 2019, 12:40 a.m. 2.37 2.38 2.37 2.37 121.34
Oct. 29, 2019, midnight 2.3 2.3 2.3 2.3 15.34
Oct. 28, 2019, 9:50 p.m. 2.35 2.35 2.35 2.35 14.57
Oct. 28, 2019, 9:30 p.m. 2.34 2.34 2.34 2.34 14.19
Oct. 28, 2019, 8:25 p.m. 2.35 2.35 2.35 2.35 14.16
Oct. 28, 2019, 8:20 p.m. 2.35 2.35 2.35 2.35 15.82
Oct. 28, 2019, 8:15 p.m. 2.33 2.33 2.33 2.33 13.5
Oct. 28, 2019, 8 p.m. 2.33 2.33 2.33 2.33 29.98
Oct. 28, 2019, 6:55 p.m. 2.31 2.31 2.31 2.31 14.52
Oct. 28, 2019, 6:40 p.m. 2.3 2.3 2.3 2.3 100.0
Oct. 28, 2019, 6:35 p.m. 2.32 2.32 2.32 2.32 13.94
Oct. 28, 2019, 6:30 p.m. 2.33 2.33 2.32 2.32 265.66
Oct. 28, 2019, 6:10 p.m. 2.31 2.31 2.31 2.31 176.39
Oct. 28, 2019, 4:55 p.m. 2.29 2.29 2.29 2.29 19.24
Oct. 28, 2019, 3:55 p.m. 2.32 2.32 2.32 2.32 52.8
Oct. 28, 2019, 3:45 p.m. 2.3 2.3 2.3 2.3 60.97
Oct. 28, 2019, 3:20 p.m. 2.26 2.28 2.26 2.28 101.0
Oct. 28, 2019, 3:10 p.m. 2.26 2.26 2.26 2.26 9.07
Oct. 28, 2019, 2:50 p.m. 2.25 2.25 2.25 2.25 28.84
Oct. 28, 2019, 2:40 p.m. 2.25 2.25 2.25 2.25 14.94
Oct. 28, 2019, 2:30 p.m. 2.28 2.28 2.28 2.28 3.17
Oct. 28, 2019, 1:40 p.m. 2.32 2.32 2.32 2.32 3.67
Oct. 28, 2019, 1:35 p.m. 2.31 2.31 2.31 2.31 9.07
Oct. 28, 2019, 1:15 p.m. 2.32 2.33 2.32 2.33 12.56
Oct. 28, 2019, 1 p.m. 2.31 2.31 2.31 2.31 60.97
Oct. 28, 2019, 12:55 p.m. 2.3 2.3 2.3 2.3 5.79
Oct. 28, 2019, 12:50 p.m. 2.29 2.29 2.29 2.29 56.99
Oct. 28, 2019, 12:45 p.m. 2.33 2.33 2.3 2.3 1002.11
Oct. 28, 2019, 11:30 a.m. 2.37 2.37 2.37 2.37 21.81
Oct. 28, 2019, 11:15 a.m. 2.43 2.43 2.43 2.43 8.62
Oct. 28, 2019, 11:10 a.m. 2.46 2.46 2.46 2.46 100.0
Oct. 28, 2019, 11:05 a.m. 2.47 2.47 2.47 2.47 1387.69
Oct. 28, 2019, 10:45 a.m. 2.43 2.43 2.43 2.43 8.58
Oct. 28, 2019, 10:30 a.m. 2.42 2.42 2.42 2.42 20.0
Oct. 28, 2019, 9:55 a.m. 2.47 2.47 2.47 2.47 8.58
Oct. 28, 2019, 9:50 a.m. 2.46 2.46 2.46 2.46 2.0
Oct. 28, 2019, 9:40 a.m. 2.46 2.46 2.46 2.46 93.59
Oct. 28, 2019, 9:10 a.m. 2.44 2.44 2.44 2.44 62.24
Oct. 28, 2019, 8:45 a.m. 2.44 2.44 2.42 2.42 64.73
Oct. 28, 2019, 8:40 a.m. 2.42 2.45 2.42 2.45 48.49
Oct. 28, 2019, 8:35 a.m. 2.39 2.39 2.39 2.39 58.54
Oct. 28, 2019, 8:25 a.m. 2.41 2.41 2.41 2.41 58.54
Oct. 28, 2019, 8:20 a.m. 2.39 2.39 2.39 2.39 56.85
Oct. 28, 2019, 8:15 a.m. 2.42 2.42 2.42 2.42 8.49
Oct. 28, 2019, 8:10 a.m. 2.42 2.42 2.41 2.41 384.02
Oct. 28, 2019, 8 a.m. 2.46 2.46 2.46 2.46 11.15
Oct. 28, 2019, 7:55 a.m. 2.46 2.47 2.46 2.47 58.04
Oct. 28, 2019, 7:50 a.m. 2.4 2.4 2.4 2.4 7.64
Oct. 28, 2019, 7:45 a.m. 2.4 2.4 2.4 2.4 19.18
Oct. 28, 2019, 7:30 a.m. 2.37 2.37 2.37 2.37 13.2
Oct. 28, 2019, 6:55 a.m. 2.38 2.4 2.38 2.4 29.51
Oct. 28, 2019, 6:50 a.m. 2.37 2.37 2.37 2.37 51.43
Oct. 28, 2019, 6:45 a.m. 2.4 2.4 2.4 2.4 30.0
Oct. 28, 2019, 6:35 a.m. 2.42 2.42 2.42 2.42 40.0
Oct. 28, 2019, 6:20 a.m. 2.49 2.49 2.49 2.49 10.0
Oct. 28, 2019, 5:45 a.m. 2.53 2.53 2.53 2.53 7.64
Oct. 28, 2019, 5:15 a.m. 2.51 2.51 2.51 2.51 50.0
Oct. 28, 2019, 5:05 a.m. 2.51 2.51 2.51 2.51 10.0
Oct. 28, 2019, 5 a.m. 2.55 2.55 2.55 2.55 12.27
Oct. 28, 2019, 4:50 a.m. 2.56 2.56 2.56 2.56 326.16
Oct. 28, 2019, 4:45 a.m. 2.56 2.56 2.56 2.56 2341.27
Oct. 28, 2019, 4:40 a.m. 2.54 2.54 2.54 2.54 93.0
Oct. 28, 2019, 4:25 a.m. 2.51 2.52 2.51 2.52 1144.1
Oct. 28, 2019, 4 a.m. 2.5 2.5 2.5 2.5 1000.0
Oct. 28, 2019, 3:10 a.m. 2.56 2.56 2.56 2.56 248.47
Oct. 28, 2019, 2:30 a.m. 2.59 2.59 2.59 2.59 55.11
Oct. 28, 2019, 2:20 a.m. 2.54 2.54 2.54 2.54 54.87
Oct. 28, 2019, 2:10 a.m. 2.57 2.57 2.52 2.52 447.26
Oct. 28, 2019, 2 a.m. 2.58 2.58 2.58 2.58 179.4
Oct. 28, 2019, 1:45 a.m. 2.64 2.64 2.6 2.63 74.92
Oct. 28, 2019, 1:40 a.m. 2.63 2.65 2.63 2.65 968.45
Oct. 28, 2019, 1:35 a.m. 2.61 2.61 2.61 2.61 92.87
Oct. 28, 2019, 1:30 a.m. 2.72 2.72 2.67 2.67 200.08
Oct. 28, 2019, 1:25 a.m. 2.69 2.69 2.69 2.69 11.55
Oct. 28, 2019, 1:20 a.m. 2.74 2.74 2.73 2.74 265.93
Oct. 28, 2019, 1:10 a.m. 2.68 2.68 2.68 2.68 13.1
Oct. 28, 2019, 1 a.m. 2.68 2.68 2.68 2.68 269.63
Oct. 28, 2019, 12:55 a.m. 2.66 2.66 2.66 2.66 2.93
Oct. 28, 2019, 12:50 a.m. 2.62 2.62 2.62 2.62 249.0
Oct. 28, 2019, 12:45 a.m. 2.66 2.75 2.61 2.65 2152.24
Oct. 28, 2019, 12:40 a.m. 2.59 2.61 2.59 2.61 515.48
Oct. 28, 2019, 12:30 a.m. 2.54 2.55 2.52 2.55 1425.69
Oct. 28, 2019, 12:25 a.m. 2.54 2.54 2.54 2.54 40.07
Oct. 28, 2019, 12:20 a.m. 2.48 2.5 2.48 2.49 246.66
Oct. 28, 2019, 12:15 a.m. 2.46 2.46 2.46 2.46 43.09
Oct. 28, 2019, 12:05 a.m. 2.43 2.43 2.41 2.42 323.34
Oct. 28, 2019, midnight 2.35 2.38 2.35 2.38 105.05
Oct. 27, 2019, 11:50 p.m. 2.27 2.28 2.27 2.28 42.98
Oct. 27, 2019, 11:05 p.m. 2.29 2.29 2.29 2.29 30.66
Oct. 27, 2019, 10:45 p.m. 2.3 2.3 2.3 2.3 10.0
Oct. 27, 2019, 10:20 p.m. 2.3 2.3 2.3 2.3 50.85
Oct. 27, 2019, 10:15 p.m. 2.27 2.27 2.27 2.27 255.25
Oct. 27, 2019, 9:55 p.m. 2.27 2.27 2.27 2.27 110.0
Oct. 27, 2019, 9:30 p.m. 2.27 2.27 2.27 2.27 499.0
Oct. 27, 2019, 9:25 p.m. 2.29 2.29 2.29 2.29 263.0
Oct. 27, 2019, 9:15 p.m. 2.3 2.3 2.3 2.3 62.17
Oct. 27, 2019, 9 p.m. 2.24 2.25 2.24 2.25 127.69
Oct. 27, 2019, 8:15 p.m. 2.26 2.26 2.26 2.26 540.32
Oct. 27, 2019, 8 p.m. 2.26 2.26 2.26 2.26 7.49
Oct. 27, 2019, 7:55 p.m. 2.28 2.28 2.28 2.28 23.25
Oct. 27, 2019, 7:40 p.m. 2.26 2.26 2.26 2.26 54.29
Oct. 27, 2019, 7:30 p.m. 2.26 2.26 2.26 2.26 3.2
Oct. 27, 2019, 7:15 p.m. 2.26 2.26 2.26 2.26 51.25
Oct. 27, 2019, 7:05 p.m. 2.28 2.28 2.28 2.28 42.52
Oct. 27, 2019, 6:55 p.m. 2.27 2.27 2.27 2.27 40.91
Oct. 27, 2019, 6:50 p.m. 2.27 2.27 2.27 2.27 264.5
Oct. 27, 2019, 6:35 p.m. 2.29 2.29 2.29 2.29 523.15
Oct. 27, 2019, 6:15 p.m. 2.29 2.29 2.29 2.29 24.5
Oct. 27, 2019, 6:10 p.m. 2.29 2.29 2.28 2.28 22.71
Oct. 27, 2019, 6 p.m. 2.27 2.28 2.27 2.28 40.64
Oct. 27, 2019, 5:55 p.m. 2.25 2.25 2.25 2.25 505.25
Oct. 27, 2019, 5:50 p.m. 2.3 2.3 2.3 2.3 60.92
Oct. 27, 2019, 5:40 p.m. 2.3 2.3 2.3 2.3 549.88
Oct. 27, 2019, 5:30 p.m. 2.25 2.25 2.25 2.25 59.91
Oct. 27, 2019, 5:20 p.m. 2.24 2.24 2.24 2.24 2.08
Oct. 27, 2019, 5:15 p.m. 2.21 2.21 2.19 2.19 427.05
Oct. 27, 2019, 4:50 p.m. 2.3 2.3 2.3 2.3 48.6
Oct. 27, 2019, 4:45 p.m. 2.37 2.37 2.37 2.37 48.67
Oct. 27, 2019, 4:40 p.m. 2.39 2.39 2.39 2.39 54.39
Oct. 27, 2019, 4:30 p.m. 2.38 2.38 2.38 2.38 321.25
Oct. 27, 2019, 4:25 p.m. 2.42 2.42 2.4 2.4 57.94
Oct. 27, 2019, 4:20 p.m. 2.35 2.4 2.32 2.4 533.1
Oct. 27, 2019, 4:15 p.m. 2.2 2.34 2.2 2.34 3483.01
Oct. 27, 2019, 3:50 p.m. 2.15 2.18 2.15 2.18 34.82
Oct. 27, 2019, 3:30 p.m. 2.13 2.13 2.13 2.13 200.0
Oct. 27, 2019, 3:25 p.m. 2.13 2.13 2.13 2.13 10.0
Oct. 27, 2019, 3:20 p.m. 2.13 2.13 2.13 2.13 2.0
Oct. 27, 2019, 3:05 p.m. 2.16 2.16 2.16 2.16 29.44
Oct. 27, 2019, 3 p.m. 2.17 2.17 2.17 2.17 205.14
Oct. 27, 2019, 2:55 p.m. 2.2 2.2 2.2 2.2 12.0
Oct. 27, 2019, 2:35 p.m. 2.24 2.24 2.24 2.24 28.79
Oct. 27, 2019, 2:30 p.m. 2.21 2.26 2.21 2.26 1403.76
Oct. 27, 2019, 2:25 p.m. 2.21 2.21 2.21 2.21 250.0
Oct. 27, 2019, 2:20 p.m. 2.21 2.23 2.21 2.23 562.0
Oct. 27, 2019, 2:15 p.m. 2.19 2.19 2.19 2.19 384.89
Oct. 27, 2019, 2:10 p.m. 2.15 2.18 2.15 2.18 259.2
Oct. 27, 2019, 2 p.m. 2.14 2.17 2.14 2.17 198.95
Oct. 27, 2019, 1:55 p.m. 2.09 2.13 2.09 2.13 21.89
Oct. 27, 2019, 1:40 p.m. 2.1 2.1 2.1 2.1 98.65
Oct. 27, 2019, 1:15 p.m. 2.09 2.11 2.09 2.11 55.57
Oct. 27, 2019, 1:05 p.m. 2.08 2.08 2.07 2.07 110.96
Oct. 27, 2019, 1 p.m. 2.03 2.03 2.03 2.03 79.89
Oct. 27, 2019, 12:55 p.m. 2.04 2.04 2.04 2.04 5.04
Oct. 27, 2019, 12:50 p.m. 2.02 2.02 2.02 2.02 4.91
Oct. 27, 2019, 12:45 p.m. 2.0 2.0 2.0 2.0 100.01
Oct. 27, 2019, 12:35 p.m. 1.99 1.99 1.99 1.99 5.03
Oct. 27, 2019, 12:30 p.m. 1.98 1.99 1.98 1.99 82.6
Oct. 27, 2019, 12:25 p.m. 1.97 1.97 1.97 1.97 1409.08
Oct. 27, 2019, 12:10 p.m. 1.96 1.96 1.96 1.96 2.6
Oct. 27, 2019, 12:05 p.m. 1.96 1.96 1.96 1.96 204.71
Oct. 27, 2019, 11:40 a.m. 1.96 1.96 1.96 1.96 39.38
Oct. 27, 2019, 10:35 a.m. 1.99 1.99 1.99 1.99 11.3
Oct. 27, 2019, 10:20 a.m. 2.0 2.0 2.0 2.0 35.0
Oct. 27, 2019, 10:15 a.m. 2.07 2.07 2.03 2.03 157.68
Oct. 27, 2019, 10:10 a.m. 1.99 2.02 1.99 2.02 69.7
Oct. 27, 2019, 10:05 a.m. 1.98 1.98 1.98 1.98 25.0
Oct. 27, 2019, 9:55 a.m. 1.98 1.98 1.95 1.95 1053.77
Oct. 27, 2019, 9:50 a.m. 1.92 1.95 1.92 1.95 103.96
Oct. 27, 2019, 9:45 a.m. 1.9 1.91 1.9 1.91 221.62
Oct. 27, 2019, 9:20 a.m. 1.9 1.9 1.9 1.9 378.01
Oct. 27, 2019, 9:05 a.m. 1.9 1.9 1.9 1.9 39.63
Oct. 27, 2019, 9 a.m. 1.88 1.88 1.88 1.88 2.97
Oct. 27, 2019, 8:40 a.m. 1.88 1.88 1.88 1.88 4.55
Oct. 27, 2019, 8:30 a.m. 1.86 1.86 1.86 1.86 11.97
Oct. 27, 2019, 8:20 a.m. 1.85 1.87 1.85 1.87 50.0
Oct. 27, 2019, 6:50 a.m. 1.85 1.85 1.85 1.85 4.77
Oct. 27, 2019, 5:45 a.m. 1.83 1.83 1.83 1.83 4.43
Oct. 27, 2019, 4:45 a.m. 1.82 1.82 1.82 1.82 4.69
Oct. 27, 2019, 4:35 a.m. 1.8 1.8 1.8 1.8 3.14
Oct. 27, 2019, 4:30 a.m. 1.8 1.8 1.8 1.8 26.95
Oct. 27, 2019, 3:45 a.m. 1.8 1.8 1.8 1.8 48.44
Oct. 27, 2019, 3:35 a.m. 1.82 1.82 1.82 1.82 6.82
Oct. 27, 2019, 2:10 a.m. 1.84 1.84 1.84 1.84 8.16
Oct. 27, 2019, 1:45 a.m. 1.86 1.86 1.83 1.83 18.75
Oct. 27, 2019, 1:05 a.m. 1.86 1.86 1.86 1.86 400.0
Oct. 27, 2019, 12:45 a.m. 1.89 1.89 1.89 1.89 11.97
Oct. 27, 2019, 12:15 a.m. 1.88 1.88 1.88 1.88 20.0
Oct. 27, 2019, 12:05 a.m. 1.87 1.87 1.87 1.87 3.82
Oct. 27, 2019, midnight 1.85 1.85 1.85 1.85 5.88
Oct. 26, 2019, 11:55 p.m. 1.84 1.84 1.84 1.84 5.99
Oct. 26, 2019, 11:35 p.m. 1.81 1.81 1.81 1.81 20.58
Oct. 26, 2019, 11:30 p.m. 1.81 1.82 1.81 1.82 6.96
Oct. 26, 2019, 11:10 p.m. 1.81 1.81 1.81 1.81 4.98
Oct. 26, 2019, 10:55 p.m. 1.79 1.79 1.79 1.79 69.28
Oct. 26, 2019, 8:40 p.m. 1.78 1.79 1.78 1.79 19.55
Oct. 26, 2019, 7:45 p.m. 1.77 1.77 1.77 1.77 8.05
Oct. 26, 2019, 7:40 p.m. 1.78 1.78 1.78 1.78 59.03
Oct. 26, 2019, 7:20 p.m. 1.81 1.81 1.81 1.81 3.8
Oct. 26, 2019, 7:10 p.m. 1.79 1.79 1.79 1.79 7.67
Oct. 26, 2019, 7:05 p.m. 1.79 1.79 1.79 1.79 62.18
Oct. 26, 2019, 6:55 p.m. 1.81 1.81 1.81 1.81 51.02
Oct. 26, 2019, 6:50 p.m. 1.81 1.81 1.79 1.79 92.35
Oct. 26, 2019, 6:30 p.m. 1.79 1.81 1.79 1.81 7.54
Oct. 26, 2019, 6:25 p.m. 1.78 1.78 1.78 1.78 2.68
Oct. 26, 2019, 6:05 p.m. 1.79 1.79 1.79 1.79 51.34
Oct. 26, 2019, 6 p.m. 1.79 1.79 1.79 1.79 6.57
Oct. 26, 2019, 5:55 p.m. 1.76 1.78 1.76 1.78 84.73
Oct. 26, 2019, 5:25 p.m. 1.76 1.76 1.76 1.76 5.39
Oct. 26, 2019, 5:05 p.m. 1.76 1.76 1.76 1.76 5.22
Oct. 26, 2019, 4:35 p.m. 1.77 1.77 1.77 1.77 7.58
Oct. 26, 2019, 4:15 p.m. 1.77 1.77 1.77 1.77 2.87
Oct. 26, 2019, 3:45 p.m. 1.81 1.81 1.81 1.81 9.27
Oct. 26, 2019, 3:05 p.m. 1.79 1.79 1.79 1.79 7.23
Oct. 26, 2019, 2:45 p.m. 1.79 1.79 1.79 1.79 5.58
Oct. 26, 2019, 2:40 p.m. 1.79 1.79 1.79 1.79 13.91
Oct. 26, 2019, 1 p.m. 1.8 1.8 1.79 1.79 12.2
Oct. 26, 2019, 11:45 a.m. 1.8 1.8 1.8 1.8 7.09
Oct. 26, 2019, 11:35 a.m. 1.8 1.8 1.8 1.8 2.0
Oct. 26, 2019, 10:55 a.m. 1.82 1.82 1.82 1.82 61.0
Oct. 26, 2019, 10:40 a.m. 1.8 1.8 1.8 1.8 15.84
Oct. 26, 2019, 10 a.m. 1.8 1.8 1.8 1.8 5.86
Oct. 26, 2019, 9:45 a.m. 1.78 1.78 1.78 1.78 3.95
Oct. 26, 2019, 9:15 a.m. 1.77 1.77 1.77 1.77 6.58
Oct. 26, 2019, 9 a.m. 1.8 1.8 1.8 1.8 4.69
Oct. 26, 2019, 8:55 a.m. 1.81 1.83 1.81 1.83 79.28
Oct. 26, 2019, 8:25 a.m. 1.81 1.81 1.81 1.81 99.9
Oct. 26, 2019, 8:10 a.m. 1.83 1.83 1.8 1.8 17.96
Oct. 26, 2019, 8:05 a.m. 1.84 1.84 1.84 1.84 99.6
Oct. 26, 2019, 8 a.m. 1.84 1.84 1.84 1.84 2.0
Oct. 26, 2019, 7:40 a.m. 1.85 1.85 1.85 1.85 2.42
Oct. 26, 2019, 7:30 a.m. 1.87 1.87 1.87 1.87 9.89
Oct. 26, 2019, 7:20 a.m. 1.87 1.87 1.87 1.87 3.31
Oct. 26, 2019, 7 a.m. 1.87 1.87 1.87 1.87 11.7
Oct. 26, 2019, 6:45 a.m. 1.87 1.87 1.87 1.87 18.34
Oct. 26, 2019, 6:40 a.m. 1.86 1.86 1.86 1.86 2.61
Oct. 26, 2019, 5:55 a.m. 1.87 1.87 1.87 1.87 4.55
Oct. 26, 2019, 5:45 a.m. 1.88 1.88 1.88 1.88 5.0
Oct. 26, 2019, 5:35 a.m. 1.89 1.89 1.87 1.87 65.72
Oct. 26, 2019, 5:30 a.m. 1.89 1.89 1.89 1.89 4.64
Oct. 26, 2019, 5:10 a.m. 1.91 1.91 1.91 1.91 4.66
Oct. 26, 2019, 5 a.m. 1.89 1.91 1.88 1.88 1278.18
Oct. 26, 2019, 4:55 a.m. 1.91 1.92 1.91 1.92 150.53
Oct. 26, 2019, 4:45 a.m. 1.89 1.89 1.89 1.89 59.35
Oct. 26, 2019, 4:40 a.m. 1.91 1.91 1.91 1.91 5.06
Oct. 26, 2019, 4:35 a.m. 1.87 1.88 1.87 1.88 25.69
Oct. 26, 2019, 4:30 a.m. 1.85 1.85 1.85 1.85 20.13
Oct. 26, 2019, 4:25 a.m. 1.84 1.84 1.84 1.84 2.99
Oct. 26, 2019, 4:20 a.m. 1.85 1.85 1.85 1.85 5.14
Oct. 26, 2019, 3:15 a.m. 1.83 1.83 1.83 1.83 5.15
Oct. 26, 2019, 3:05 a.m. 1.85 1.85 1.85 1.85 47.57
Oct. 26, 2019, 3 a.m. 1.83 1.83 1.83 1.83 285.53
Oct. 26, 2019, 2:40 a.m. 1.88 1.88 1.88 1.88 16.95
Oct. 26, 2019, 2:20 a.m. 1.88 1.88 1.88 1.88 37.12
Oct. 26, 2019, 2:15 a.m. 1.85 1.88 1.8 1.88 949.49
Oct. 26, 2019, 2:10 a.m. 1.87 1.87 1.8 1.86 1431.25
Oct. 26, 2019, 1:55 a.m. 1.87 1.87 1.86 1.86 234.57
Oct. 26, 2019, 1:50 a.m. 1.88 1.88 1.88 1.88 16.9
Oct. 26, 2019, 1:40 a.m. 1.86 1.91 1.86 1.91 38.72
Oct. 26, 2019, 1:20 a.m. 1.84 1.85 1.83 1.83 20.32
Oct. 26, 2019, 1:15 a.m. 1.82 1.82 1.82 1.82 18.83
Oct. 26, 2019, 1 a.m. 1.82 1.82 1.82 1.82 40.24
Oct. 26, 2019, 12:55 a.m. 1.81 1.81 1.81 1.81 36.45
Oct. 26, 2019, 12:40 a.m. 1.78 1.78 1.78 1.78 99.33
Oct. 26, 2019, 12:35 a.m. 1.82 1.82 1.82 1.82 3.87
Oct. 26, 2019, 12:20 a.m. 1.78 1.8 1.78 1.8 28.27
Oct. 26, 2019, midnight 1.79 1.79 1.78 1.78 8.75
Oct. 25, 2019, 11:45 p.m. 1.77 1.77 1.77 1.77 40.0
Oct. 25, 2019, 11:30 p.m. 1.77 1.77 1.77 1.77 70.38
Oct. 25, 2019, 10:30 p.m. 1.77 1.77 1.77 1.77 3.8
Oct. 25, 2019, 10:20 p.m. 1.75 1.76 1.75 1.76 10.19
Oct. 25, 2019, 10:15 p.m. 1.75 1.75 1.75 1.75 9.27
Oct. 25, 2019, 9:30 p.m. 1.75 1.75 1.75 1.75 2.85
Oct. 25, 2019, 9:25 p.m. 1.76 1.76 1.76 1.76 4.03
Oct. 25, 2019, 9:20 p.m. 1.76 1.76 1.76 1.76 79.09
Oct. 25, 2019, 9:15 p.m. 1.77 1.77 1.77 1.77 16.97
Oct. 25, 2019, 7:50 p.m. 1.77 1.77 1.77 1.77 42.37
Oct. 25, 2019, 7:30 p.m. 1.76 1.76 1.76 1.76 4.73
Oct. 25, 2019, 7:20 p.m. 1.77 1.77 1.77 1.77 42.37
Oct. 25, 2019, 6:40 p.m. 1.77 1.77 1.77 1.77 36.32
Oct. 25, 2019, 6:15 p.m. 1.75 1.76 1.75 1.76 2055.37
Oct. 25, 2019, 6:10 p.m. 1.75 1.75 1.75 1.75 18.68
Oct. 25, 2019, 6:05 p.m. 1.74 1.74 1.74 1.74 4.96
Oct. 25, 2019, 6 p.m. 1.74 1.74 1.74 1.74 3.24
Oct. 25, 2019, 5:45 p.m. 1.76 1.76 1.75 1.75 761.42
Oct. 25, 2019, 5:40 p.m. 1.74 1.76 1.74 1.76 7.58
Oct. 25, 2019, 5:35 p.m. 1.74 1.74 1.74 1.74 79.59
Oct. 25, 2019, 5:30 p.m. 1.76 1.76 1.74 1.74 92.34
Oct. 25, 2019, 5:25 p.m. 1.77 1.77 1.77 1.77 36.35
Oct. 25, 2019, 5:20 p.m. 1.8 1.8 1.8 1.8 686.49
Oct. 25, 2019, 5:15 p.m. 1.79 1.79 1.77 1.77 16.18
Oct. 25, 2019, 5:05 p.m. 1.76 1.76 1.76 1.76 3.66
Oct. 25, 2019, 4:25 p.m. 1.74 1.75 1.74 1.75 239.39
Oct. 25, 2019, 4:15 p.m. 1.74 1.75 1.74 1.75 7.37
Oct. 25, 2019, 4:05 p.m. 1.71 1.71 1.71 1.71 72.5
Oct. 25, 2019, 4 p.m. 1.71 1.73 1.71 1.73 491.61
Oct. 25, 2019, 3:55 p.m. 1.7 1.7 1.7 1.7 753.44
Oct. 25, 2019, 3:50 p.m. 1.69 1.69 1.68 1.68 495.95
Oct. 25, 2019, 3:45 p.m. 1.67 1.7 1.67 1.7 585.12
Oct. 25, 2019, 3:40 p.m. 1.66 1.66 1.66 1.66 6.25
Oct. 25, 2019, 3:10 p.m. 1.65 1.65 1.65 1.65 162.65
Oct. 25, 2019, 2:25 p.m. 1.64 1.64 1.64 1.64 448.0
Oct. 25, 2019, 2:15 p.m. 1.64 1.64 1.64 1.64 6.13
Oct. 25, 2019, 1:50 p.m. 1.64 1.64 1.64 1.64 474.61
Oct. 25, 2019, 1:15 p.m. 1.63 1.63 1.63 1.63 50.0
Oct. 25, 2019, 12:25 p.m. 1.62 1.62 1.62 1.62 50.0
Oct. 25, 2019, 12:15 p.m. 1.61 1.61 1.61 1.61 567.57
Oct. 25, 2019, 11:10 a.m. 1.61 1.61 1.61 1.61 306.52
Oct. 25, 2019, 10:55 a.m. 1.61 1.61 1.61 1.61 33.46
Oct. 25, 2019, 10:40 a.m. 1.59 1.59 1.59 1.59 160.29
Oct. 25, 2019, 10:35 a.m. 1.6 1.6 1.6 1.6 578.66
Oct. 25, 2019, 10:30 a.m. 1.59 1.59 1.59 1.59 421.34
Oct. 25, 2019, 8:40 a.m. 1.58 1.58 1.58 1.58 160.51
Oct. 25, 2019, 7:55 a.m. 1.59 1.59 1.59 1.59 21.28
Oct. 25, 2019, 7:20 a.m. 1.58 1.58 1.58 1.58 10.92
Oct. 25, 2019, 5:55 a.m. 1.59 1.59 1.59 1.59 20.82
Oct. 25, 2019, 2:55 a.m. 1.6 1.6 1.6 1.6 19.87
Oct. 24, 2019, 8:35 p.m. 1.61 1.61 1.61 1.61 15.19
Oct. 24, 2019, 7:55 p.m. 1.61 1.61 1.61 1.61 16.14
Oct. 24, 2019, 6:45 p.m. 1.6 1.6 1.6 1.6 252.7
Oct. 24, 2019, 5:55 p.m. 1.61 1.61 1.61 1.61 16.14
Oct. 24, 2019, 4:45 p.m. 1.62 1.62 1.62 1.62 11.34
Oct. 24, 2019, 4:40 p.m. 1.61 1.61 1.61 1.61 2.37
Oct. 24, 2019, 3:55 p.m. 1.6 1.6 1.6 1.6 16.26
Oct. 24, 2019, 3:25 p.m. 1.59 1.59 1.59 1.59 16.26
Oct. 24, 2019, 3:05 p.m. 1.59 1.59 1.59 1.59 87.79
Oct. 24, 2019, 3 p.m. 1.6 1.6 1.59 1.59 83.97
Oct. 24, 2019, 2:50 p.m. 1.6 1.6 1.6 1.6 3.25
Oct. 24, 2019, 2:15 p.m. 1.59 1.59 1.59 1.59 5.0
Oct. 24, 2019, 2:05 p.m. 1.58 1.58 1.58 1.58 11.92
Oct. 24, 2019, 11:50 a.m. 1.57 1.57 1.57 1.57 6.0
Oct. 24, 2019, 11:45 a.m. 1.57 1.57 1.57 1.57 2.73
Oct. 24, 2019, 11:40 a.m. 1.57 1.57 1.57 1.57 463.16
Oct. 24, 2019, 9 a.m. 1.54 1.54 1.54 1.54 20.0
Oct. 24, 2019, 7:45 a.m. 1.55 1.55 1.55 1.55 2.84
Oct. 24, 2019, 4:05 a.m. 1.54 1.54 1.54 1.54 89.83
Oct. 24, 2019, 1:35 a.m. 1.55 1.55 1.55 1.55 89.83
Oct. 24, 2019, 12:45 a.m. 1.56 1.56 1.56 1.56 17.92
Oct. 23, 2019, 11:30 p.m. 1.55 1.55 1.55 1.55 47.77
Oct. 23, 2019, 9:25 p.m. 1.56 1.56 1.56 1.56 10.94
Oct. 23, 2019, 8:55 p.m. 1.56 1.56 1.56 1.56 34.31
Oct. 23, 2019, 8:20 p.m. 1.56 1.56 1.56 1.56 47.77
Oct. 23, 2019, 7:40 p.m. 1.57 1.57 1.57 1.57 8.68
Oct. 23, 2019, 7:25 p.m. 1.57 1.65 1.57 1.65 2000.0
Oct. 23, 2019, 6:25 p.m. 1.56 1.56 1.56 1.56 20.0
Oct. 23, 2019, 6:05 p.m. 1.56 1.56 1.56 1.56 54.16
Oct. 23, 2019, 5:55 p.m. 1.55 1.55 1.55 1.55 100.0
Oct. 23, 2019, 5:45 p.m. 1.55 1.55 1.55 1.55 524.76
Oct. 23, 2019, 5:10 p.m. 1.55 1.55 1.55 1.55 3.65
Oct. 23, 2019, 5:05 p.m. 1.54 1.54 1.54 1.54 100.0
Oct. 23, 2019, 4:30 p.m. 1.54 1.54 1.54 1.54 150.25
Oct. 23, 2019, 3:35 p.m. 1.54 1.54 1.54 1.54 100.0
Oct. 23, 2019, 3:25 p.m. 1.54 1.54 1.54 1.54 3344.89
Oct. 23, 2019, 3:20 p.m. 1.54 1.54 1.54 1.54 1846.51
Oct. 23, 2019, 2:35 p.m. 1.56 1.56 1.56 1.56 399.58
Oct. 23, 2019, 2:20 p.m. 1.57 1.57 1.57 1.57 5.98
Oct. 23, 2019, 2:05 p.m. 1.56 1.56 1.56 1.56 50.22
Oct. 23, 2019, 1:25 p.m. 1.55 1.55 1.55 1.55 49.07
Oct. 23, 2019, 1:20 p.m. 1.56 1.56 1.56 1.56 89.03
Oct. 23, 2019, 1:15 p.m. 1.56 1.57 1.56 1.57 756.29
Oct. 23, 2019, 1:10 p.m. 1.57 1.57 1.57 1.57 89.54
Oct. 23, 2019, 1 p.m. 1.56 1.56 1.56 1.56 88.89
Oct. 23, 2019, 12:55 p.m. 1.57 1.58 1.57 1.57 489.64
Oct. 23, 2019, 12:50 p.m. 1.57 1.57 1.57 1.57 65.16
Oct. 23, 2019, 12:45 p.m. 1.58 1.58 1.57 1.57 1156.25
Oct. 23, 2019, 12:40 p.m. 1.63 1.63 1.59 1.59 573.35
Oct. 23, 2019, 12:10 p.m. 1.64 1.64 1.64 1.64 350.0
Oct. 23, 2019, 11:50 a.m. 1.65 1.65 1.65 1.65 454.43
Oct. 23, 2019, 7:20 a.m. 1.65 1.65 1.65 1.65 2.0
Oct. 23, 2019, 4:20 a.m. 1.64 1.64 1.64 1.64 4.0
Oct. 23, 2019, 4:15 a.m. 1.64 1.64 1.64 1.64 79.7
Oct. 23, 2019, 3:55 a.m. 1.64 1.64 1.64 1.64 10.8
Oct. 23, 2019, 3:40 a.m. 1.64 1.64 1.64 1.64 40.89
Oct. 23, 2019, 3:30 a.m. 1.66 1.66 1.64 1.64 60.68
Oct. 23, 2019, 2:25 a.m. 1.67 1.67 1.67 1.67 19.57
Oct. 23, 2019, 2:20 a.m. 1.67 1.67 1.67 1.67 424.6
Oct. 23, 2019, 2 a.m. 1.67 1.67 1.67 1.67 10.67
Oct. 23, 2019, midnight 1.68 1.68 1.68 1.68 133.09
Oct. 22, 2019, 10:50 p.m. 1.68 1.68 1.68 1.68 351.53
Oct. 22, 2019, 8 p.m. 1.7 1.7 1.7 1.7 9.62
Oct. 22, 2019, 4:50 p.m. 1.71 1.71 1.71 1.71 81.69
Oct. 22, 2019, 4:05 p.m. 1.71 1.71 1.71 1.71 5.34
Oct. 22, 2019, 3:20 p.m. 1.7 1.7 1.7 1.7 200.6
Oct. 22, 2019, 3 p.m. 1.7 1.7 1.7 1.7 30.0
Oct. 22, 2019, 2:40 p.m. 1.7 1.7 1.7 1.7 9.99
Oct. 22, 2019, 2:10 p.m. 1.71 1.71 1.71 1.71 388.91
Oct. 22, 2019, 12:45 p.m. 1.71 1.71 1.71 1.71 61.54
Oct. 22, 2019, 9:30 a.m. 1.71 1.71 1.71 1.71 40.0
Oct. 22, 2019, 8:35 a.m. 1.71 1.71 1.71 1.71 61.02
Oct. 22, 2019, 7:35 a.m. 1.71 1.71 1.71 1.71 4.61
Oct. 22, 2019, 5:25 a.m. 1.71 1.71 1.71 1.71 100.0
Oct. 22, 2019, 4 a.m. 1.72 1.72 1.72 1.72 6.21
Oct. 22, 2019, 2:50 a.m. 1.71 1.71 1.71 1.71 68.33
Oct. 22, 2019, 2:30 a.m. 1.71 1.71 1.71 1.71 14.28
Oct. 21, 2019, 5:20 p.m. 1.71 1.71 1.71 1.71 4.27
Oct. 21, 2019, 5:15 p.m. 1.7 1.7 1.7 1.7 272.94
Oct. 21, 2019, 3:35 p.m. 1.7 1.7 1.7 1.7 250.0
Oct. 21, 2019, 3:30 p.m. 1.7 1.7 1.7 1.7 5.34
Oct. 21, 2019, 3:20 p.m. 1.72 1.72 1.7 1.7 60.29
Oct. 21, 2019, 3:10 p.m. 1.71 1.71 1.71 1.71 26.75
Oct. 21, 2019, 3 p.m. 1.71 1.71 1.71 1.71 4.36
Oct. 21, 2019, 1:15 p.m. 1.71 1.71 1.71 1.71 315.81
Oct. 21, 2019, 12:25 p.m. 1.73 1.73 1.73 1.73 30.0
Oct. 21, 2019, 12:20 p.m. 1.73 1.73 1.73 1.73 4.55
Oct. 21, 2019, 10:45 a.m. 1.71 1.71 1.71 1.71 4.4
Oct. 21, 2019, 10 a.m. 1.71 1.71 1.71 1.71 24.19
Oct. 21, 2019, 6:50 a.m. 1.71 1.71 1.71 1.71 50.3
Oct. 21, 2019, 4:50 a.m. 1.71 1.71 1.71 1.71 16.94
Oct. 21, 2019, 3:50 a.m. 1.71 1.71 1.71 1.71 20.26
Oct. 20, 2019, 8:50 p.m. 1.74 1.74 1.74 1.74 2.0
Oct. 20, 2019, 7:40 p.m. 1.73 1.73 1.73 1.73 542.36
Oct. 20, 2019, 7:05 p.m. 1.73 1.73 1.73 1.73 2.15
Oct. 20, 2019, 5:35 p.m. 1.73 1.73 1.73 1.73 373.79
Oct. 20, 2019, 5:15 p.m. 1.73 1.73 1.73 1.73 15.51
Oct. 20, 2019, 4:30 p.m. 1.73 1.73 1.73 1.73 23.57
Oct. 20, 2019, 3:45 p.m. 1.7 1.7 1.7 1.7 5.92
Oct. 20, 2019, 1:05 p.m. 1.69 1.69 1.69 1.69 4.83
Oct. 20, 2019, 12:35 p.m. 1.69 1.69 1.69 1.69 5.95
Oct. 20, 2019, 12:05 p.m. 1.68 1.68 1.68 1.68 11.53
Oct. 20, 2019, 7:20 a.m. 1.68 1.68 1.68 1.68 7.27
Oct. 20, 2019, 2:55 a.m. 1.67 1.67 1.67 1.67 10.79
Oct. 19, 2019, 4:40 p.m. 1.69 1.69 1.69 1.69 10.19
Oct. 19, 2019, 4:10 p.m. 1.7 1.7 1.7 1.7 25.84
Oct. 19, 2019, 1:15 p.m. 1.71 1.71 1.71 1.71 50.0
Oct. 19, 2019, 12:55 p.m. 1.7 1.7 1.7 1.7 5.93
Oct. 19, 2019, 12:25 p.m. 1.68 1.68 1.68 1.68 4.77
Oct. 19, 2019, 12:15 p.m. 1.69 1.69 1.69 1.69 10.3
Oct. 19, 2019, 8:45 a.m. 1.7 1.7 1.7 1.7 19.88
Oct. 19, 2019, 8:15 a.m. 1.7 1.7 1.7 1.7 4.48
Oct. 19, 2019, 7:25 a.m. 1.7 1.7 1.7 1.7 747.8
Oct. 19, 2019, 6:25 a.m. 1.7 1.7 1.7 1.7 3.81
Oct. 19, 2019, 3:50 a.m. 1.7 1.7 1.7 1.7 5.9
Oct. 19, 2019, 2:15 a.m. 1.69 1.69 1.69 1.69 10.39
Oct. 18, 2019, 10 p.m. 1.7 1.7 1.7 1.7 2.92
Oct. 18, 2019, 8:45 p.m. 1.69 1.69 1.69 1.69 13.99
Oct. 18, 2019, 7:25 p.m. 1.69 1.69 1.69 1.69 61.0
Oct. 18, 2019, 6:25 p.m. 1.7 1.7 1.7 1.7 1197.35
Oct. 18, 2019, 5:10 p.m. 1.69 1.69 1.69 1.69 32.22
Oct. 18, 2019, 3:10 p.m. 1.69 1.69 1.69 1.69 4.35
Oct. 18, 2019, 1:20 p.m. 1.7 1.7 1.69 1.69 470.69
Oct. 18, 2019, 12:55 p.m. 1.69 1.69 1.69 1.69 53.62
Oct. 18, 2019, 12:15 p.m. 1.69 1.69 1.69 1.69 5.93
Oct. 18, 2019, 11:10 a.m. 1.69 1.69 1.69 1.69 22.24
Oct. 18, 2019, 8:45 a.m. 1.67 1.67 1.67 1.67 10.29
Oct. 18, 2019, 7:40 a.m. 1.68 1.68 1.68 1.68 6.61
Oct. 18, 2019, 6:30 a.m. 1.68 1.68 1.68 1.68 247.79
Oct. 18, 2019, 6:20 a.m. 1.69 1.69 1.69 1.69 6.45
Oct. 18, 2019, 5:50 a.m. 1.7 1.7 1.7 1.7 69.45
Oct. 18, 2019, 5:45 a.m. 1.69 1.69 1.69 1.69 310.97
Oct. 18, 2019, 5:35 a.m. 1.7 1.7 1.7 1.7 53.94
Oct. 18, 2019, 5:30 a.m. 1.71 1.71 1.71 1.71 7.04
Oct. 18, 2019, 5:25 a.m. 1.73 1.73 1.73 1.73 7.36
Oct. 18, 2019, 4:55 a.m. 1.73 1.73 1.73 1.73 3.49
Oct. 17, 2019, 11:15 p.m. 1.75 1.76 1.75 1.76 38.42
Oct. 17, 2019, 11 p.m. 1.74 1.74 1.74 1.74 8.71
Oct. 17, 2019, 10:55 p.m. 1.74 1.74 1.74 1.74 77.86
Oct. 17, 2019, 10 p.m. 1.75 1.75 1.75 1.75 79.33
Oct. 17, 2019, 9:50 p.m. 1.75 1.75 1.75 1.75 2.0
Oct. 17, 2019, 4:35 p.m. 1.77 1.77 1.77 1.77 339.43
Oct. 17, 2019, 4:20 p.m. 1.76 1.76 1.76 1.76 5.65
Oct. 17, 2019, 3:45 p.m. 1.77 1.77 1.77 1.77 5.8
Oct. 17, 2019, 3:10 p.m. 1.73 1.74 1.73 1.74 740.73
Oct. 17, 2019, 3:05 p.m. 1.73 1.73 1.73 1.73 5.03
Oct. 17, 2019, 1:50 p.m. 1.71 1.71 1.71 1.71 32.7
Oct. 17, 2019, 1:35 p.m. 1.71 1.71 1.71 1.71 24.41
Oct. 17, 2019, 1:05 p.m. 1.71 1.71 1.71 1.71 4.08
Oct. 17, 2019, 12:30 p.m. 1.71 1.71 1.71 1.71 9.22
Oct. 17, 2019, 11:25 a.m. 1.73 1.73 1.73 1.73 5.07
Oct. 17, 2019, 10:55 a.m. 1.72 1.72 1.72 1.72 81.33
Oct. 17, 2019, 10:50 a.m. 1.72 1.72 1.72 1.72 61.61
Oct. 17, 2019, 8:35 a.m. 1.73 1.73 1.73 1.73 81.09
Oct. 17, 2019, 8:25 a.m. 1.73 1.73 1.73 1.73 3.16
Oct. 17, 2019, 8:10 a.m. 1.71 1.71 1.71 1.71 6.02
Oct. 17, 2019, 7:50 a.m. 1.71 1.71 1.71 1.71 28.7
Oct. 17, 2019, 7:40 a.m. 1.7 1.7 1.7 1.7 64.87
Oct. 17, 2019, 7:25 a.m. 1.69 1.69 1.69 1.69 5.97
Oct. 17, 2019, 5:55 a.m. 1.66 1.66 1.66 1.66 7.44
Oct. 16, 2019, 10:20 p.m. 1.67 1.67 1.67 1.67 2.15
Oct. 16, 2019, 10:15 p.m. 1.67 1.67 1.67 1.67 8.97
Oct. 16, 2019, 10 p.m. 1.67 1.67 1.67 1.67 5.97
Oct. 16, 2019, 7:50 p.m. 1.67 1.67 1.67 1.67 653.28
Oct. 16, 2019, 6:55 p.m. 1.67 1.67 1.67 1.67 25.0
Oct. 16, 2019, 6:50 p.m. 1.67 1.67 1.67 1.67 5.0
Oct. 16, 2019, 6:45 p.m. 1.67 1.67 1.67 1.67 25.0
Oct. 16, 2019, 4:30 p.m. 1.67 1.67 1.67 1.67 20.0
Oct. 16, 2019, 4:15 p.m. 1.67 1.68 1.67 1.68 1919.0
Oct. 16, 2019, 3:10 p.m. 1.65 1.65 1.65 1.65 7.78
Oct. 16, 2019, 2:35 p.m. 1.63 1.63 1.63 1.63 7.79
Oct. 16, 2019, 2:20 p.m. 1.65 1.65 1.65 1.65 254.1
Oct. 16, 2019, 2:15 p.m. 1.65 1.65 1.65 1.65 339.9
Oct. 16, 2019, 2:10 p.m. 1.65 1.66 1.64 1.65 424.28
Oct. 16, 2019, 2:05 p.m. 1.66 1.66 1.66 1.66 361.04
Oct. 16, 2019, 1:55 p.m. 1.65 1.65 1.65 1.65 392.26
Oct. 16, 2019, 1:40 p.m. 1.66 1.66 1.65 1.65 530.54
Oct. 16, 2019, 1:35 p.m. 1.66 1.66 1.65 1.66 1000.26
Oct. 16, 2019, 1:30 p.m. 1.66 1.66 1.65 1.65 897.89
Oct. 16, 2019, 1:25 p.m. 1.66 1.67 1.66 1.66 1036.08
Oct. 16, 2019, 1:20 p.m. 1.67 1.67 1.67 1.67 615.0
Oct. 16, 2019, 1:10 p.m. 1.65 1.65 1.65 1.65 6.06
Oct. 16, 2019, 12:55 p.m. 1.63 1.63 1.63 1.63 9.87
Oct. 16, 2019, 12:40 p.m. 1.63 1.63 1.63 1.63 84.51
Oct. 16, 2019, 12:30 p.m. 1.63 1.64 1.62 1.63 111.14
Oct. 16, 2019, 12:25 p.m. 1.67 1.67 1.65 1.65 110.05
Oct. 16, 2019, 12:15 p.m. 1.67 1.67 1.67 1.67 5.97
Oct. 16, 2019, 11:55 a.m. 1.69 1.69 1.68 1.68 78.87
Oct. 16, 2019, 9:50 a.m. 1.7 1.7 1.69 1.69 119.89
Oct. 16, 2019, 9:45 a.m. 1.7 1.7 1.7 1.7 93.52
Oct. 16, 2019, 9:35 a.m. 1.7 1.7 1.7 1.7 438.48
Oct. 16, 2019, 8 a.m. 1.71 1.71 1.71 1.71 35.1
Oct. 16, 2019, 7:45 a.m. 1.73 1.73 1.73 1.73 10.1
Oct. 16, 2019, 7:25 a.m. 1.74 1.74 1.74 1.74 9.84
Oct. 16, 2019, 6:15 a.m. 1.74 1.74 1.74 1.74 2.85
Oct. 16, 2019, 5:55 a.m. 1.75 1.75 1.75 1.75 3.09
Oct. 16, 2019, 4:30 a.m. 1.75 1.75 1.75 1.75 45.71
Oct. 15, 2019, 11:30 p.m. 1.74 1.74 1.74 1.74 17.47
Oct. 15, 2019, 9:15 p.m. 1.75 1.75 1.75 1.75 53.73
Oct. 15, 2019, 9:05 p.m. 1.74 1.74 1.74 1.74 9.76
Oct. 15, 2019, 7:35 p.m. 1.75 1.75 1.75 1.75 7.44
Oct. 15, 2019, 7:15 p.m. 1.75 1.75 1.75 1.75 69.0
Oct. 15, 2019, 6:50 p.m. 1.75 1.75 1.75 1.75 181.59
Oct. 15, 2019, 6:20 p.m. 1.75 1.75 1.75 1.75 6.51
Oct. 15, 2019, 6:05 p.m. 1.75 1.75 1.75 1.75 15.0
Oct. 15, 2019, 5:20 p.m. 1.75 1.75 1.75 1.75 99.1
Oct. 15, 2019, 4:45 p.m. 1.76 1.76 1.76 1.76 73.25
Oct. 15, 2019, 4:40 p.m. 1.77 1.77 1.77 1.77 469.89
Oct. 15, 2019, 4:20 p.m. 1.75 1.75 1.75 1.75 71.39
Oct. 15, 2019, 4:15 p.m. 1.75 1.75 1.75 1.75 893.23
Oct. 15, 2019, 4:10 p.m. 1.79 1.79 1.75 1.75 38.28
Oct. 15, 2019, 4 p.m. 1.8 1.8 1.8 1.8 77.38
Oct. 15, 2019, 3:55 p.m. 1.81 1.81 1.81 1.81 5.61
Oct. 15, 2019, 3:10 p.m. 1.8 1.8 1.8 1.8 263.25
Oct. 15, 2019, 3:05 p.m. 1.79 1.79 1.79 1.79 78.16
Oct. 15, 2019, 2:55 p.m. 1.79 1.79 1.79 1.79 11.0
Oct. 15, 2019, 11:50 a.m. 1.8 1.8 1.8 1.8 2.0
Oct. 15, 2019, 10:55 a.m. 1.8 1.8 1.8 1.8 2.02
Oct. 15, 2019, 8:30 a.m. 1.79 1.79 1.79 1.79 78.16
Oct. 15, 2019, 7:50 a.m. 1.79 1.79 1.79 1.79 8.92
Oct. 15, 2019, 6:55 a.m. 1.8 1.8 1.8 1.8 173.45
Oct. 15, 2019, 6:15 a.m. 1.81 1.81 1.81 1.81 76.5
Oct. 15, 2019, 5:45 a.m. 1.8 1.8 1.8 1.8 3.55
Oct. 15, 2019, 4:35 a.m. 1.79 1.79 1.79 1.79 77.21
Oct. 15, 2019, 4:25 a.m. 1.8 1.8 1.8 1.8 8.81
Oct. 15, 2019, 2:40 a.m. 1.81 1.81 1.81 1.81 16.36
Oct. 15, 2019, 1:40 a.m. 1.82 1.82 1.81 1.81 7.96
Oct. 15, 2019, 1:20 a.m. 1.83 1.83 1.83 1.83 30.0
Oct. 15, 2019, 12:20 a.m. 1.84 1.84 1.84 1.84 16.36
Oct. 14, 2019, 11:40 p.m. 1.83 1.83 1.83 1.83 5.6
Oct. 14, 2019, 11:05 p.m. 1.81 1.81 1.81 1.81 27.56
Oct. 14, 2019, 10:50 p.m. 1.82 1.82 1.82 1.82 10.0
Oct. 14, 2019, 10:35 p.m. 1.81 1.81 1.81 1.81 17.31
Oct. 14, 2019, 10:25 p.m. 1.81 1.81 1.81 1.81 5.52
Oct. 14, 2019, 9:15 p.m. 1.8 1.8 1.8 1.8 52.14
Oct. 14, 2019, 7:05 p.m. 1.82 1.82 1.82 1.82 90.32
Oct. 14, 2019, 5:50 p.m. 1.82 1.82 1.82 1.82 107.3
Oct. 14, 2019, 5:05 p.m. 1.81 1.81 1.81 1.81 3.32
Oct. 14, 2019, 4:35 p.m. 1.8 1.81 1.8 1.81 160.38
Oct. 14, 2019, 4:30 p.m. 1.78 1.78 1.78 1.78 17.54
Oct. 14, 2019, 4:20 p.m. 1.78 1.78 1.78 1.78 11.08
Oct. 14, 2019, 3:55 p.m. 1.79 1.79 1.79 1.79 13.65
Oct. 14, 2019, 3 p.m. 1.79 1.79 1.79 1.79 17.54
Oct. 14, 2019, 2:05 p.m. 1.79 1.8 1.79 1.8 1000.0
Oct. 14, 2019, 2 p.m. 1.79 1.8 1.79 1.8 748.79
Oct. 14, 2019, 1:55 p.m. 1.8 1.8 1.8 1.8 5.0
Oct. 14, 2019, 1:50 p.m. 1.79 1.79 1.79 1.79 5.0
Oct. 14, 2019, 1:45 p.m. 1.79 1.8 1.79 1.8 11.35
Oct. 14, 2019, 1:40 p.m. 1.79 1.79 1.79 1.79 1234.65
Oct. 14, 2019, 1:15 p.m. 1.79 1.79 1.79 1.79 65.84
Oct. 14, 2019, 1 p.m. 1.79 1.79 1.79 1.79 10.0
Oct. 14, 2019, 12:55 p.m. 1.8 1.8 1.79 1.79 828.91
Oct. 14, 2019, 12:50 p.m. 1.79 1.79 1.79 1.79 10.0
Oct. 14, 2019, 12:45 p.m. 1.79 1.79 1.79 1.79 15.0
Oct. 14, 2019, 12:05 p.m. 1.8 1.8 1.8 1.8 16.49
Oct. 14, 2019, 11:50 a.m. 1.8 1.8 1.8 1.8 13.51
Oct. 14, 2019, 11:25 a.m. 1.79 1.8 1.79 1.8 489.26
Oct. 14, 2019, 11:05 a.m. 1.8 1.8 1.8 1.8 50.0
Oct. 14, 2019, 7:45 a.m. 1.8 1.8 1.8 1.8 418.81
Oct. 14, 2019, 7:40 a.m. 1.8 1.8 1.8 1.8 80.0
Oct. 14, 2019, 4 a.m. 1.78 1.78 1.78 1.78 9.08
Oct. 14, 2019, 2:20 a.m. 1.8 1.8 1.8 1.8 3.52
Oct. 13, 2019, 11:15 p.m. 1.8 1.8 1.8 1.8 5.55
Oct. 13, 2019, 10:55 p.m. 1.8 1.8 1.8 1.8 43.81
Oct. 13, 2019, 9:30 p.m. 1.79 1.79 1.79 1.79 200.0
Oct. 13, 2019, 8:15 p.m. 1.78 1.78 1.78 1.78 5.56
Oct. 13, 2019, 8:10 p.m. 1.81 1.81 1.81 1.81 44.0
Oct. 13, 2019, 8:05 p.m. 1.81 1.81 1.81 1.81 50.0
Oct. 13, 2019, 7:20 p.m. 1.82 1.82 1.82 1.82 27.32
Oct. 13, 2019, 7:15 p.m. 1.82 1.82 1.82 1.82 4.15
Oct. 13, 2019, 7:05 p.m. 1.82 1.82 1.82 1.82 113.99
Oct. 13, 2019, 3:20 p.m. 1.8 1.8 1.8 1.8 14.23
Oct. 13, 2019, 3:10 p.m. 1.81 1.81 1.81 1.81 272.42
Oct. 13, 2019, 11:35 a.m. 1.8 1.8 1.8 1.8 5.59
Oct. 13, 2019, 10:20 a.m. 1.8 1.8 1.8 1.8 20.78
Oct. 13, 2019, 9:50 a.m. 1.79 1.79 1.79 1.79 13.34
Oct. 13, 2019, 6:50 a.m. 1.78 1.78 1.78 1.78 12.24
Oct. 13, 2019, 4:30 a.m. 1.79 1.79 1.79 1.79 12.57
Oct. 13, 2019, 1:40 a.m. 1.78 1.78 1.78 1.78 3.28
Oct. 12, 2019, 10:45 p.m. 1.79 1.79 1.79 1.79 5.24
Oct. 12, 2019, 10:40 p.m. 1.78 1.78 1.78 1.78 44.96
Oct. 12, 2019, 10:35 p.m. 1.78 1.78 1.78 1.78 20.0
Oct. 12, 2019, 10:30 p.m. 1.78 1.78 1.78 1.78 10.0
Oct. 12, 2019, 10 p.m. 1.79 1.79 1.78 1.78 15.0
Oct. 12, 2019, 7:15 p.m. 1.78 1.78 1.78 1.78 5.0
Oct. 12, 2019, 7:10 p.m. 1.77 1.77 1.77 1.77 289.0
Oct. 12, 2019, 7:05 p.m. 1.78 1.78 1.78 1.78 35.0
Oct. 12, 2019, 7 p.m. 1.78 1.78 1.78 1.78 30.0
Oct. 12, 2019, 6:55 p.m. 1.78 1.78 1.78 1.78 249.03
Oct. 12, 2019, 6:40 p.m. 1.78 1.79 1.78 1.79 1120.0
Oct. 12, 2019, 6:35 p.m. 1.78 1.78 1.78 1.78 10.0
Oct. 12, 2019, 6:30 p.m. 1.78 1.79 1.78 1.79 13.27
Oct. 12, 2019, 3:45 p.m. 1.8 1.8 1.8 1.8 8.35
Oct. 12, 2019, 2:45 p.m. 1.78 1.78 1.78 1.78 5.61
Oct. 12, 2019, 8:55 a.m. 1.78 1.78 1.78 1.78 469.69
Oct. 12, 2019, 8:50 a.m. 1.8 1.8 1.8 1.8 5.54
Oct. 12, 2019, 8:40 a.m. 1.81 1.81 1.81 1.81 77.37
Oct. 12, 2019, 4:30 a.m. 1.81 1.81 1.81 1.81 5.58
Oct. 12, 2019, 1:20 a.m. 1.8 1.8 1.8 1.8 5.64
Oct. 11, 2019, 8:15 p.m. 1.79 1.79 1.79 1.79 290.14
Oct. 11, 2019, 6 p.m. 1.78 1.78 1.78 1.78 3.12
Oct. 11, 2019, 2:05 p.m. 1.79 1.79 1.79 1.79 835.0
Oct. 11, 2019, 2 p.m. 1.79 1.79 1.79 1.79 1108.42
Oct. 11, 2019, 1:55 p.m. 1.79 1.79 1.79 1.79 618.19
Oct. 11, 2019, 1:50 p.m. 1.79 1.79 1.79 1.79 179.46
Oct. 11, 2019, 1:40 p.m. 1.79 1.79 1.79 1.79 730.51
Oct. 11, 2019, 1:35 p.m. 1.78 1.78 1.78 1.78 615.0
Oct. 11, 2019, 1:30 p.m. 1.78 1.78 1.78 1.78 39.29
Oct. 11, 2019, 1:20 p.m. 1.78 1.78 1.78 1.78 1223.52
Oct. 11, 2019, 1:15 p.m. 1.79 1.79 1.78 1.78 15.0
Oct. 11, 2019, 1:10 p.m. 1.78 1.78 1.78 1.78 20.0
Oct. 11, 2019, 1:05 p.m. 1.78 1.78 1.78 1.78 5.0
Oct. 11, 2019, 1 p.m. 1.78 1.78 1.78 1.78 35.0
Oct. 11, 2019, 12:55 p.m. 1.78 1.78 1.78 1.78 25.0
Oct. 11, 2019, 12:45 p.m. 1.78 1.78 1.78 1.78 330.0
Oct. 11, 2019, 12:40 p.m. 1.78 1.78 1.78 1.78 20.0
Oct. 11, 2019, 12:35 p.m. 1.78 1.78 1.78 1.78 40.0
Oct. 11, 2019, 12:30 p.m. 1.79 1.79 1.78 1.78 466.55
Oct. 11, 2019, 7:25 a.m. 1.78 1.78 1.78 1.78 7.07
Oct. 11, 2019, 5:30 a.m. 1.77 1.77 1.77 1.77 2018.46
Oct. 11, 2019, 5:25 a.m. 1.78 1.78 1.77 1.77 2165.9
Oct. 11, 2019, 5:20 a.m. 1.79 1.79 1.79 1.79 3.59
Oct. 11, 2019, 5:15 a.m. 1.81 1.81 1.79 1.79 17.32
Oct. 11, 2019, 5:10 a.m. 1.82 1.82 1.82 1.82 54.54
Oct. 11, 2019, 5:05 a.m. 1.82 1.82 1.82 1.82 5.37
Oct. 11, 2019, 5 a.m. 1.84 1.84 1.84 1.84 36.85
Oct. 11, 2019, 4:50 a.m. 1.84 1.84 1.84 1.84 26.52
Oct. 11, 2019, 4:45 a.m. 1.83 1.85 1.83 1.85 30.83
Oct. 11, 2019, 12:35 a.m. 1.81 1.81 1.81 1.81 26.52
Oct. 10, 2019, 8:45 p.m. 1.81 1.81 1.81 1.81 34.88
Oct. 10, 2019, 8:15 p.m. 1.81 1.81 1.81 1.81 68.84
Oct. 10, 2019, 5:55 p.m. 1.8 1.8 1.8 1.8 55.0
Oct. 10, 2019, 5:40 p.m. 1.81 1.81 1.81 1.81 181.0
Oct. 10, 2019, 5:15 p.m. 1.81 1.81 1.81 1.81 10.0
Oct. 10, 2019, 5:05 p.m. 1.81 1.81 1.81 1.81 15.0
Oct. 10, 2019, 5 p.m. 1.81 1.81 1.81 1.81 20.0
Oct. 10, 2019, 4:50 p.m. 1.81 1.81 1.81 1.81 5.0
Oct. 10, 2019, 4:45 p.m. 1.82 1.82 1.81 1.81 20.0
Oct. 10, 2019, 4:40 p.m. 1.81 1.82 1.81 1.82 34.09
Oct. 10, 2019, 4:35 p.m. 1.82 1.82 1.81 1.82 25.0
Oct. 10, 2019, 4:25 p.m. 1.82 1.82 1.82 1.82 5.0
Oct. 10, 2019, 4:15 p.m. 1.83 1.83 1.83 1.83 5.0
Oct. 10, 2019, 4:10 p.m. 1.82 1.82 1.82 1.82 15.0
Oct. 10, 2019, 4:05 p.m. 1.81 1.82 1.81 1.82 51.5
Oct. 10, 2019, 3:20 p.m. 1.81 1.81 1.81 1.81 7.39
Oct. 10, 2019, 2 p.m. 1.81 1.81 1.81 1.81 17.16
Oct. 10, 2019, 1:55 p.m. 1.81 1.82 1.81 1.82 567.04
Oct. 10, 2019, 1:25 p.m. 1.79 1.79 1.79 1.79 9.13
Oct. 10, 2019, 11:05 a.m. 1.79 1.79 1.79 1.79 128.0
Oct. 10, 2019, 11 a.m. 1.81 1.81 1.81 1.81 5.0
Oct. 10, 2019, 10:55 a.m. 1.79 1.8 1.79 1.8 60.39
Oct. 10, 2019, 10:50 a.m. 1.79 1.8 1.79 1.79 42.51
Oct. 10, 2019, 10:45 a.m. 1.8 1.8 1.8 1.8 289.48
Oct. 10, 2019, 10:40 a.m. 1.8 1.8 1.79 1.8 553.58
Oct. 10, 2019, 10:35 a.m. 1.79 1.8 1.79 1.8 18.0
Oct. 10, 2019, 10:25 a.m. 1.79 1.79 1.79 1.79 15.0
Oct. 10, 2019, 10:20 a.m. 1.8 1.8 1.79 1.79 324.0
Oct. 10, 2019, 10 a.m. 1.79 1.79 1.79 1.79 1090.0
Oct. 10, 2019, 9:30 a.m. 1.8 1.8 1.8 1.8 185.46
Oct. 10, 2019, 9:25 a.m. 1.81 1.81 1.8 1.8 127.85
Oct. 10, 2019, 9:15 a.m. 1.81 1.81 1.81 1.81 8.56
Oct. 10, 2019, 9:10 a.m. 1.82 1.82 1.82 1.82 10.0
Oct. 10, 2019, 9:05 a.m. 1.82 1.82 1.82 1.82 20.0
Oct. 10, 2019, 9 a.m. 1.82 1.82 1.82 1.82 10.0
Oct. 10, 2019, 8:55 a.m. 1.82 1.83 1.82 1.82 25.0
Oct. 10, 2019, 8:45 a.m. 1.83 1.83 1.83 1.83 8.3
Oct. 10, 2019, 8:15 a.m. 1.85 1.85 1.85 1.85 15.38
Oct. 10, 2019, 8:05 a.m. 1.85 1.85 1.85 1.85 2.5
Oct. 10, 2019, 6:10 a.m. 1.87 1.87 1.87 1.87 47.5
Oct. 10, 2019, 4:55 a.m. 1.85 1.85 1.85 1.85 5.4
Oct. 10, 2019, 3:15 a.m. 1.84 1.84 1.84 1.84 152.49
Oct. 10, 2019, 2:45 a.m. 1.84 1.85 1.84 1.85 950.0
Oct. 10, 2019, 2:20 a.m. 1.84 1.84 1.84 1.84 10.43
Oct. 10, 2019, 1:10 a.m. 1.85 1.85 1.85 1.85 7.7
Oct. 10, 2019, 12:30 a.m. 1.87 1.87 1.87 1.87 7.71
Oct. 9, 2019, 9:35 p.m. 1.88 1.88 1.88 1.88 88.55
Oct. 9, 2019, 8:40 p.m. 1.88 1.88 1.88 1.88 2.0
Oct. 9, 2019, 6:35 p.m. 1.87 1.87 1.87 1.87 150.0
Oct. 9, 2019, 6:15 p.m. 1.87 1.87 1.87 1.87 27.0
Oct. 9, 2019, 6:10 p.m. 1.87 1.87 1.87 1.87 500.0
Oct. 9, 2019, 5:10 p.m. 1.88 1.89 1.88 1.88 25.0
Oct. 9, 2019, 4:50 p.m. 1.87 1.88 1.87 1.88 281.72
Oct. 9, 2019, 4:45 p.m. 1.87 1.87 1.87 1.87 17.65
Oct. 9, 2019, 4:15 p.m. 1.88 1.88 1.88 1.88 4.25
Oct. 9, 2019, 4 p.m. 1.86 1.86 1.86 1.86 5.39
Oct. 9, 2019, 3:30 p.m. 1.84 1.84 1.84 1.84 7.87
Oct. 9, 2019, 3:25 p.m. 1.86 1.86 1.86 1.86 7.79
Oct. 9, 2019, 3:05 p.m. 1.88 1.88 1.87 1.87 164.92
Oct. 9, 2019, 3 p.m. 1.88 1.88 1.87 1.87 15.0
Oct. 9, 2019, 2:55 p.m. 1.88 1.88 1.88 1.88 8.0
Oct. 9, 2019, 2:50 p.m. 1.88 1.88 1.88 1.88 45.79
Oct. 9, 2019, 2:35 p.m. 1.89 1.89 1.89 1.89 162.17
Oct. 9, 2019, 2:30 p.m. 1.89 1.89 1.89 1.89 4.0
Oct. 9, 2019, 2:25 p.m. 1.89 1.89 1.88 1.88 20.0
Oct. 9, 2019, 2:20 p.m. 1.89 1.89 1.89 1.89 524.55
Oct. 9, 2019, 2:10 p.m. 1.88 1.88 1.88 1.88 32.0
Oct. 9, 2019, 2:05 p.m. 1.87 1.88 1.87 1.88 577.0
Oct. 9, 2019, 2 p.m. 1.86 1.87 1.86 1.87 5.76
Oct. 9, 2019, 1:55 p.m. 1.85 1.85 1.84 1.84 35.0
Oct. 9, 2019, 1:50 p.m. 1.84 1.85 1.84 1.85 244.84
Oct. 9, 2019, 1:45 p.m. 1.84 1.85 1.84 1.84 451.16
Oct. 9, 2019, 1:35 p.m. 1.84 1.85 1.84 1.85 9.0
Oct. 9, 2019, 1:30 p.m. 1.84 1.84 1.84 1.84 10.0
Oct. 9, 2019, 1:25 p.m. 1.85 1.85 1.84 1.85 1177.39
Oct. 9, 2019, 1:20 p.m. 1.84 1.85 1.84 1.85 31.06
Oct. 9, 2019, 1:15 p.m. 1.84 1.84 1.83 1.84 58.33
Oct. 9, 2019, 1:10 p.m. 1.83 1.83 1.83 1.83 12.97
Oct. 9, 2019, 1:05 p.m. 1.84 1.84 1.84 1.84 8.13
Oct. 9, 2019, 12:50 p.m. 1.84 1.84 1.84 1.84 96.0
Oct. 9, 2019, 12:25 p.m. 1.87 1.9 1.86 1.86 2657.16
Oct. 9, 2019, 11:40 a.m. 1.87 1.87 1.87 1.87 4.26
Oct. 9, 2019, 11:35 a.m. 1.87 1.87 1.87 1.87 2.0
Oct. 9, 2019, 11:20 a.m. 1.86 1.86 1.86 1.86 5.0
Oct. 9, 2019, 10:40 a.m. 1.87 1.88 1.87 1.88 6.7
Oct. 9, 2019, 10:30 a.m. 1.87 1.87 1.87 1.87 21.93
Oct. 9, 2019, 10:20 a.m. 1.87 1.87 1.87 1.87 67.02
Oct. 9, 2019, 10:15 a.m. 1.86 1.86 1.86 1.86 235.93
Oct. 9, 2019, 10:10 a.m. 1.86 1.86 1.86 1.86 395.41
Oct. 9, 2019, 9:30 a.m. 1.85 1.85 1.85 1.85 59.45
Oct. 9, 2019, 9:25 a.m. 1.85 1.85 1.85 1.85 5.41
Oct. 9, 2019, 9:15 a.m. 1.85 1.85 1.85 1.85 9.98
Oct. 9, 2019, 9:05 a.m. 1.86 1.86 1.86 1.86 10.0
Oct. 9, 2019, 9 a.m. 1.85 1.85 1.85 1.85 8.44
Oct. 9, 2019, 7:50 a.m. 1.85 1.85 1.85 1.85 300.0
Oct. 9, 2019, 7:15 a.m. 1.83 1.83 1.83 1.83 5.61
Oct. 9, 2019, 5:50 a.m. 1.81 1.81 1.81 1.81 2.77
Oct. 9, 2019, 1:10 a.m. 1.81 1.81 1.81 1.81 469.05
Oct. 9, 2019, 12:10 a.m. 1.81 1.81 1.81 1.81 5.57
Oct. 8, 2019, 11:50 p.m. 1.81 1.81 1.81 1.81 32.68
Oct. 8, 2019, 8:30 p.m. 1.8 1.8 1.8 1.8 12.0
Oct. 8, 2019, 8:25 p.m. 1.81 1.81 1.81 1.81 23.76
Oct. 8, 2019, 7:15 p.m. 1.8 1.8 1.8 1.8 606.91
Oct. 8, 2019, 6:30 p.m. 1.79 1.79 1.79 1.79 3.08
Oct. 8, 2019, 6:25 p.m. 1.79 1.79 1.79 1.79 3.08
Oct. 8, 2019, 6:20 p.m. 1.79 1.79 1.79 1.79 11.6
Oct. 8, 2019, 5:15 p.m. 1.79 1.79 1.79 1.79 20.0
Oct. 8, 2019, 5:10 p.m. 1.79 1.8 1.79 1.79 35.0
Oct. 8, 2019, 5:05 p.m. 1.79 1.79 1.79 1.79 20.0
Oct. 8, 2019, 5 p.m. 1.79 1.79 1.79 1.79 15.0
Oct. 8, 2019, 4:55 p.m. 1.8 1.8 1.79 1.79 30.0
Oct. 8, 2019, 4:30 p.m. 1.8 1.8 1.8 1.8 15.0
Oct. 8, 2019, 4:25 p.m. 1.8 1.8 1.78 1.78 1015.0
Oct. 8, 2019, 4:20 p.m. 1.8 1.8 1.8 1.8 20.0
Oct. 8, 2019, 4:15 p.m. 1.8 1.81 1.8 1.81 25.0
Oct. 8, 2019, 4:10 p.m. 1.81 1.81 1.8 1.8 24.0
Oct. 8, 2019, 4:05 p.m. 1.78 1.78 1.78 1.78 5.0
Oct. 8, 2019, 4 p.m. 1.8 1.8 1.79 1.79 216.0
Oct. 8, 2019, 3:55 p.m. 1.79 1.8 1.79 1.8 15.0
Oct. 8, 2019, 3 p.m. 1.8 1.8 1.8 1.8 15.41
Oct. 8, 2019, 12:55 p.m. 1.8 1.8 1.8 1.8 15.5
Oct. 8, 2019, 12:35 p.m. 1.8 1.8 1.8 1.8 2.0
Oct. 8, 2019, 11:35 a.m. 1.8 1.8 1.8 1.8 23.06
Oct. 8, 2019, 10 a.m. 1.8 1.8 1.8 1.8 9.14
Oct. 8, 2019, 9 a.m. 1.79 1.79 1.79 1.79 49.0
Oct. 8, 2019, 8:30 a.m. 1.78 1.78 1.78 1.78 2.01
Oct. 8, 2019, 8:10 a.m. 1.78 1.78 1.78 1.78 9.15
Oct. 8, 2019, 8:05 a.m. 1.79 1.79 1.79 1.79 8.9
Oct. 8, 2019, 6:25 a.m. 1.82 1.82 1.81 1.81 285.29
Oct. 8, 2019, 5:35 a.m. 1.82 1.82 1.82 1.82 3.34
Oct. 8, 2019, 3:55 a.m. 1.82 1.82 1.82 1.82 4.53
Oct. 8, 2019, 3:45 a.m. 1.83 1.84 1.83 1.84 67.12
Oct. 8, 2019, 3:35 a.m. 1.81 1.81 1.81 1.81 5.52
Oct. 8, 2019, 3:15 a.m. 1.83 1.83 1.83 1.83 8.32
Oct. 8, 2019, 3:05 a.m. 1.83 1.83 1.83 1.83 50.0
Oct. 8, 2019, 2:25 a.m. 1.85 1.85 1.85 1.85 1294.54
Oct. 8, 2019, 1:55 a.m. 1.85 1.85 1.85 1.85 5.23
Oct. 8, 2019, 1:50 a.m. 1.84 1.84 1.84 1.84 55.57
Oct. 8, 2019, 12:40 a.m. 1.79 1.79 1.79 1.79 52.52
Oct. 8, 2019, midnight 1.8 1.8 1.8 1.8 21.25
Oct. 7, 2019, 10:55 p.m. 1.81 1.81 1.81 1.81 5.83
Oct. 7, 2019, 7:35 p.m. 1.8 1.8 1.8 1.8 5.99
Oct. 7, 2019, 7:30 p.m. 1.79 1.79 1.79 1.79 4.52
Oct. 7, 2019, 7:20 p.m. 1.78 1.78 1.78 1.78 33.85
Oct. 7, 2019, 7:15 p.m. 1.79 1.79 1.79 1.79 6.1
Oct. 7, 2019, 7:10 p.m. 1.8 1.8 1.8 1.8 3.01
Oct. 7, 2019, 6:30 p.m. 1.81 1.82 1.81 1.82 17.0
Oct. 7, 2019, 5:55 p.m. 1.82 1.82 1.82 1.82 204.0
Oct. 7, 2019, 5:50 p.m. 1.81 1.82 1.81 1.82 194.6
Oct. 7, 2019, 5:40 p.m. 1.82 1.82 1.81 1.81 205.0
Oct. 7, 2019, 5:30 p.m. 1.82 1.82 1.82 1.82 5.3
Oct. 7, 2019, 5:25 p.m. 1.81 1.81 1.81 1.81 84.2
Oct. 7, 2019, 5:20 p.m. 1.81 1.82 1.81 1.82 232.0
Oct. 7, 2019, 5:15 p.m. 1.81 1.81 1.81 1.81 220.0
Oct. 7, 2019, 5:10 p.m. 1.82 1.82 1.8 1.8 314.24
Oct. 7, 2019, 5:05 p.m. 1.82 1.82 1.82 1.82 14.0
Oct. 7, 2019, 5 p.m. 1.82 1.82 1.82 1.82 278.22
Oct. 7, 2019, 4:55 p.m. 1.81 1.81 1.81 1.81 5.0
Oct. 7, 2019, 4:50 p.m. 1.8 1.82 1.8 1.81 435.0
Oct. 7, 2019, 4:40 p.m. 1.79 1.79 1.79 1.79 3.59
Oct. 7, 2019, 3:50 p.m. 1.79 1.79 1.79 1.79 5.03
Oct. 7, 2019, 3:45 p.m. 1.78 1.78 1.78 1.78 4.54
Oct. 7, 2019, 3:35 p.m. 1.77 1.77 1.77 1.77 250.36
Oct. 7, 2019, 3:30 p.m. 1.77 1.78 1.77 1.77 415.0
Oct. 7, 2019, 3:25 p.m. 1.77 1.77 1.77 1.77 267.73
Oct. 7, 2019, 3:20 p.m. 1.77 1.77 1.77 1.77 20.0
Oct. 7, 2019, 3:15 p.m. 1.78 1.79 1.78 1.78 233.82
Oct. 7, 2019, 3:10 p.m. 1.78 1.78 1.77 1.77 433.54
Oct. 7, 2019, 3:05 p.m. 1.78 1.78 1.78 1.78 8.0
Oct. 7, 2019, 3 p.m. 1.77 1.78 1.77 1.78 35.55
Oct. 7, 2019, 2:40 p.m. 1.77 1.77 1.77 1.77 277.72
Oct. 7, 2019, 2:35 p.m. 1.77 1.77 1.77 1.77 5.0
Oct. 7, 2019, 2:30 p.m. 1.78 1.78 1.78 1.78 3.59
Oct. 7, 2019, 2:05 p.m. 1.78 1.78 1.78 1.78 15.2
Oct. 7, 2019, 1:50 p.m. 1.78 1.78 1.78 1.78 49.83
Oct. 7, 2019, 1:25 p.m. 1.8 1.8 1.8 1.8 15.2
Oct. 7, 2019, 1:20 p.m. 1.8 1.8 1.8 1.8 19.63
Oct. 7, 2019, 1:15 p.m. 1.78 1.79 1.78 1.79 21.72
Oct. 7, 2019, 1:10 p.m. 1.78 1.78 1.78 1.78 5.99
Oct. 7, 2019, 1:05 p.m. 1.78 1.78 1.78 1.78 16.0
Oct. 7, 2019, 12:55 p.m. 1.78 1.78 1.78 1.78 84.87
Oct. 7, 2019, 12:50 p.m. 1.78 1.78 1.78 1.78 16.08
Oct. 7, 2019, 12:45 p.m. 1.79 1.79 1.79 1.79 16.08
Oct. 7, 2019, 12:35 p.m. 1.78 1.78 1.78 1.78 49.99
Oct. 7, 2019, 12:30 p.m. 1.77 1.77 1.77 1.77 5.16
Oct. 7, 2019, 12:15 p.m. 1.76 1.76 1.76 1.76 4644.12
Oct. 7, 2019, 12:10 p.m. 1.75 1.75 1.75 1.75 73.96
Oct. 7, 2019, noon 1.75 1.75 1.75 1.75 3.91
Oct. 7, 2019, 11:40 a.m. 1.75 1.75 1.75 1.75 74.56
Oct. 7, 2019, 11 a.m. 1.75 1.75 1.75 1.75 4.02
Oct. 7, 2019, 10:50 a.m. 1.75 1.75 1.75 1.75 490.69
Oct. 7, 2019, 10:20 a.m. 1.75 1.76 1.75 1.76 847.95
Oct. 7, 2019, 10:15 a.m. 1.75 1.75 1.75 1.75 572.7
Oct. 7, 2019, 10:05 a.m. 1.74 1.74 1.74 1.74 5.82
Oct. 7, 2019, 10 a.m. 1.74 1.74 1.73 1.73 4.4
Oct. 7, 2019, 9:35 a.m. 1.72 1.72 1.72 1.72 6.18
Oct. 7, 2019, 8:25 a.m. 1.73 1.73 1.73 1.73 81.38
Oct. 7, 2019, 8:10 a.m. 1.72 1.72 1.72 1.72 5.69
Oct. 7, 2019, 6:25 a.m. 1.7 1.7 1.7 1.7 205.51
Oct. 7, 2019, 5:45 a.m. 1.69 1.69 1.69 1.69 11.41
Oct. 7, 2019, 5:05 a.m. 1.69 1.69 1.69 1.69 6.19
Oct. 7, 2019, 4:50 a.m. 1.7 1.7 1.7 1.7 18.26
Oct. 7, 2019, 3:35 a.m. 1.72 1.72 1.72 1.72 19.54
Oct. 7, 2019, 3:20 a.m. 1.71 1.71 1.71 1.71 6.18
Oct. 7, 2019, 3:15 a.m. 1.7 1.7 1.7 1.7 300.0
Oct. 7, 2019, 12:45 a.m. 1.7 1.7 1.7 1.7 390.24
Oct. 7, 2019, 12:25 a.m. 1.69 1.69 1.69 1.69 11.36
Oct. 7, 2019, 12:15 a.m. 1.69 1.69 1.69 1.69 239.56
Oct. 6, 2019, 11:55 p.m. 1.7 1.7 1.7 1.7 2.46
Oct. 6, 2019, 11:30 p.m. 1.69 1.69 1.69 1.69 6.0
Oct. 6, 2019, 10:50 p.m. 1.69 1.69 1.69 1.69 907.35
Oct. 6, 2019, 9:40 p.m. 1.69 1.69 1.69 1.69 5.08
Oct. 6, 2019, 9:05 p.m. 1.7 1.7 1.7 1.7 117.36
Oct. 6, 2019, 7:50 p.m. 1.69 1.69 1.69 1.69 5.96
Oct. 6, 2019, 7:05 p.m. 1.68 1.68 1.67 1.67 106.21
Oct. 6, 2019, 6:35 p.m. 1.69 1.69 1.69 1.69 6.18
Oct. 6, 2019, 6:30 p.m. 1.69 1.69 1.69 1.69 4.52
Oct. 6, 2019, 5:30 p.m. 1.71 1.71 1.71 1.71 4.6
Oct. 6, 2019, 3:20 p.m. 1.72 1.72 1.72 1.72 5.73
Oct. 6, 2019, 3:15 p.m. 1.7 1.7 1.7 1.7 5.93
Oct. 6, 2019, 2:50 p.m. 1.69 1.69 1.69 1.69 82.98
Oct. 6, 2019, 11 a.m. 1.69 1.69 1.69 1.69 82.96
Oct. 6, 2019, 9:10 a.m. 1.68 1.68 1.68 1.68 4.75
Oct. 6, 2019, 8:55 a.m. 1.69 1.69 1.69 1.69 10.54
Oct. 6, 2019, 6:50 a.m. 1.7 1.7 1.7 1.7 5.74
Oct. 6, 2019, 6:45 a.m. 1.7 1.7 1.7 1.7 5.7
Oct. 6, 2019, 6:15 a.m. 1.72 1.72 1.72 1.72 58.38
Oct. 6, 2019, 4:20 a.m. 1.71 1.71 1.71 1.71 643.3
Oct. 6, 2019, 3:30 a.m. 1.72 1.72 1.72 1.72 4.8
Oct. 6, 2019, 2:45 a.m. 1.72 1.72 1.72 1.72 4.79
Oct. 6, 2019, 1:45 a.m. 1.72 1.72 1.72 1.72 4.54
Oct. 5, 2019, 9:25 p.m. 1.73 1.73 1.73 1.73 58.14
Oct. 5, 2019, 7:15 p.m. 1.73 1.73 1.73 1.73 6.14
Oct. 5, 2019, 7:10 p.m. 1.73 1.73 1.73 1.73 5.0
Oct. 5, 2019, 7:05 p.m. 1.72 1.73 1.72 1.73 15.0
Oct. 5, 2019, 6:55 p.m. 1.73 1.73 1.73 1.73 20.0
Oct. 5, 2019, 6:50 p.m. 1.73 1.73 1.73 1.73 285.13
Oct. 5, 2019, 6:45 p.m. 1.73 1.73 1.72 1.72 215.0
Oct. 5, 2019, 6:40 p.m. 1.72 1.72 1.72 1.72 10.0
Oct. 5, 2019, 6:35 p.m. 1.73 1.73 1.73 1.73 6.0
Oct. 5, 2019, 6:30 p.m. 1.73 1.73 1.73 1.73 14.78
Oct. 5, 2019, 6:25 p.m. 1.73 1.73 1.73 1.73 4.18
Oct. 5, 2019, 5:50 p.m. 1.72 1.72 1.72 1.72 204.0
Oct. 5, 2019, 5:45 p.m. 1.72 1.72 1.72 1.72 3.79
Oct. 5, 2019, 5:40 p.m. 1.71 1.72 1.71 1.72 10.0
Oct. 5, 2019, 5:35 p.m. 1.71 1.71 1.71 1.71 10.0
Oct. 5, 2019, 5:30 p.m. 1.72 1.72 1.72 1.72 8.0
Oct. 5, 2019, 5:25 p.m. 1.71 1.72 1.71 1.72 9.73
Oct. 5, 2019, 5:20 p.m. 1.71 1.71 1.71 1.71 6.0
Oct. 5, 2019, 5:15 p.m. 1.71 1.71 1.71 1.71 4.0
Oct. 5, 2019, 5 p.m. 1.72 1.72 1.72 1.72 205.0
Oct. 5, 2019, 4:55 p.m. 1.71 1.71 1.71 1.71 255.65
Oct. 5, 2019, 4:50 p.m. 1.71 1.71 1.71 1.71 225.2
Oct. 5, 2019, 4:45 p.m. 1.72 1.72 1.71 1.71 85.18
Oct. 5, 2019, 4:40 p.m. 1.72 1.72 1.72 1.72 18.87
Oct. 5, 2019, 4:35 p.m. 1.72 1.72 1.72 1.72 15.43
Oct. 5, 2019, 3:40 p.m. 1.73 1.73 1.73 1.73 40.51
Oct. 5, 2019, 3:25 p.m. 1.7 1.71 1.7 1.71 88.33
Oct. 5, 2019, noon 1.7 1.7 1.7 1.7 15.24
Oct. 5, 2019, 10:50 a.m. 1.7 1.7 1.7 1.7 482.15
Oct. 5, 2019, 8:40 a.m. 1.68 1.68 1.68 1.68 6.31
Oct. 5, 2019, 8:20 a.m. 1.69 1.69 1.69 1.69 10.75
Oct. 5, 2019, 7:45 a.m. 1.7 1.7 1.7 1.7 4.62
Oct. 5, 2019, 3:10 a.m. 1.7 1.7 1.7 1.7 5.2
Oct. 5, 2019, 3:05 a.m. 1.69 1.69 1.69 1.69 23.42
Oct. 5, 2019, 2:55 a.m. 1.69 1.69 1.69 1.69 86.05
Oct. 5, 2019, 2:20 a.m. 1.69 1.69 1.69 1.69 82.54
Oct. 5, 2019, 12:15 a.m. 1.7 1.7 1.7 1.7 10.64
Oct. 4, 2019, 11:25 p.m. 1.71 1.71 1.71 1.71 130.08
Oct. 4, 2019, 8:15 p.m. 1.74 1.74 1.73 1.73 15.0
Oct. 4, 2019, 7:15 p.m. 1.74 1.74 1.74 1.74 5.0
Oct. 4, 2019, 7:10 p.m. 1.73 1.73 1.73 1.73 39.59
Oct. 4, 2019, 7:05 p.m. 1.73 1.74 1.73 1.74 230.0
Oct. 4, 2019, 6:45 p.m. 1.74 1.74 1.74 1.74 220.0
Oct. 4, 2019, 6:40 p.m. 1.73 1.73 1.73 1.73 300.0
Oct. 4, 2019, 6:35 p.m. 1.74 1.74 1.74 1.74 243.15
Oct. 4, 2019, 6:30 p.m. 1.73 1.73 1.73 1.73 5.0
Oct. 4, 2019, 6:25 p.m. 1.73 1.73 1.73 1.73 5.0
Oct. 4, 2019, 6 p.m. 1.73 1.73 1.73 1.73 4.52
Oct. 4, 2019, 5:05 p.m. 1.73 1.73 1.73 1.73 17.89
Oct. 4, 2019, 4:50 p.m. 1.72 1.73 1.72 1.73 1198.0
Oct. 4, 2019, 4:45 p.m. 1.72 1.72 1.72 1.72 40.0
Oct. 4, 2019, 4:30 p.m. 1.71 1.71 1.71 1.71 18.76
Oct. 4, 2019, 4:10 p.m. 1.72 1.72 1.72 1.72 60.0
Oct. 4, 2019, 4:05 p.m. 1.71 1.71 1.71 1.71 5.0
Oct. 4, 2019, 4 p.m. 1.7 1.7 1.7 1.7 289.0
Oct. 4, 2019, 3:25 p.m. 1.71 1.71 1.71 1.71 184.68
Oct. 4, 2019, 3:20 p.m. 1.71 1.71 1.7 1.7 110.0
Oct. 4, 2019, 3:15 p.m. 1.71 1.71 1.71 1.71 21.15
Oct. 4, 2019, 3:10 p.m. 1.71 1.71 1.71 1.71 290.0
Oct. 4, 2019, 3:05 p.m. 1.72 1.72 1.71 1.71 298.53
Oct. 4, 2019, 3 p.m. 1.72 1.72 1.72 1.72 90.0
Oct. 4, 2019, 2:35 p.m. 1.71 1.71 1.71 1.71 16.59
Oct. 4, 2019, 2 p.m. 1.71 1.71 1.71 1.71 6.06
Oct. 4, 2019, 1:25 p.m. 1.7 1.7 1.7 1.7 5.55
Oct. 4, 2019, 12:10 p.m. 1.7 1.7 1.7 1.7 82.24
Oct. 4, 2019, 12:05 p.m. 1.7 1.7 1.7 1.7 110.0
Oct. 4, 2019, noon 1.71 1.71 1.71 1.71 115.0
Oct. 4, 2019, 11 a.m. 1.7 1.7 1.7 1.7 305.55
Oct. 4, 2019, 10:35 a.m. 1.69 1.69 1.69 1.69 5.82
Oct. 4, 2019, 5:50 a.m. 1.66 1.66 1.66 1.66 375.42
Oct. 4, 2019, 12:50 a.m. 1.67 1.67 1.67 1.67 4.63
Oct. 4, 2019, 12:35 a.m. 1.68 1.68 1.68 1.68 5.82
Oct. 3, 2019, 11 p.m. 1.69 1.69 1.69 1.69 5.97
Oct. 3, 2019, 9:55 p.m. 1.68 1.68 1.68 1.68 417.38
Oct. 3, 2019, 9:50 p.m. 1.68 1.68 1.68 1.68 8.0
Oct. 3, 2019, 9:45 p.m. 1.68 1.68 1.68 1.68 120.0
Oct. 3, 2019, 9:40 p.m. 1.68 1.68 1.68 1.68 5.0
Oct. 3, 2019, 9:35 p.m. 1.67 1.67 1.67 1.67 55.0
Oct. 3, 2019, 9:30 p.m. 1.68 1.68 1.67 1.67 30.0