QTMUSD overview by Osiris Team



Date Open High Low Close Volume
July 10, 2020, 11:35 p.m. 2.02 2.02 2.02 2.02 79.77
July 10, 2020, 10:50 p.m. 2.04 2.04 2.04 2.04 16.48
July 10, 2020, 9:15 p.m. 2.0 2.0 2.0 2.0 511.15
July 10, 2020, 9 p.m. 2.01 2.01 2.01 2.01 59.0
July 10, 2020, 6:55 p.m. 2.03 2.03 2.03 2.03 3.77
July 10, 2020, 6:10 p.m. 2.03 2.03 2.03 2.03 79.77
July 10, 2020, 4:15 p.m. 1.99 1.99 1.99 1.99 25.0
July 10, 2020, 2:55 p.m. 2.0 2.0 2.0 2.0 2.38
July 10, 2020, 2:50 p.m. 1.97 1.97 1.97 1.97 62.81
July 10, 2020, 12:55 p.m. 1.96 2.0 1.96 2.0 126.57
July 10, 2020, 10:15 a.m. 2.01 2.01 2.01 2.01 2.88
July 10, 2020, 10:10 a.m. 1.99 1.99 1.97 1.97 89.76
July 10, 2020, 9:15 a.m. 1.99 1.99 1.99 1.99 90.0
July 10, 2020, 8:25 a.m. 2.01 2.01 2.01 2.01 30.33
July 10, 2020, 8 a.m. 2.0 2.0 2.0 2.0 3.66
July 10, 2020, 7:50 a.m. 2.0 2.0 2.0 2.0 67.34
July 10, 2020, 7:30 a.m. 2.01 2.01 2.01 2.01 23.04
July 10, 2020, 7:25 a.m. 1.99 1.99 1.99 1.99 43.41
July 10, 2020, 7 a.m. 1.97 1.97 1.96 1.96 49.5
July 10, 2020, 6:35 a.m. 2.0 2.0 2.0 2.0 11.0
July 10, 2020, 6:15 a.m. 2.01 2.01 2.01 2.01 43.41
July 10, 2020, 6 a.m. 1.99 1.99 1.99 1.99 52.6
July 10, 2020, 4:40 a.m. 2.0 2.0 2.0 2.0 29.94
July 10, 2020, 4:35 a.m. 2.0 2.0 2.0 2.0 29.97
July 10, 2020, 3:45 a.m. 2.06 2.06 2.06 2.06 1071.45
July 10, 2020, 3:40 a.m. 2.06 2.06 2.06 2.06 52.6
July 10, 2020, 3:05 a.m. 2.07 2.07 2.07 2.07 198.14
July 10, 2020, 2:55 a.m. 2.07 2.07 2.07 2.07 52.39
July 10, 2020, 2:25 a.m. 2.07 2.07 2.07 2.07 52.39
July 10, 2020, 1:40 a.m. 2.08 2.08 2.08 2.08 171.34
July 10, 2020, 12:05 a.m. 2.12 2.12 2.12 2.12 171.34
July 9, 2020, 11:05 p.m. 2.12 2.12 2.12 2.12 2.1
July 9, 2020, 10:20 p.m. 2.14 2.14 2.14 2.14 196.03
July 9, 2020, 9:45 p.m. 2.14 2.14 2.14 2.14 4.9
July 9, 2020, 9:35 p.m. 2.12 2.12 2.12 2.12 98.41
July 9, 2020, 8:40 p.m. 2.08 2.08 2.08 2.08 173.71
July 9, 2020, 8:15 p.m. 2.06 2.06 2.06 2.06 173.71
July 9, 2020, 7:15 p.m. 2.09 2.09 2.09 2.09 4.7
July 9, 2020, 7:05 p.m. 2.09 2.09 2.09 2.09 98.41
July 9, 2020, 6:30 p.m. 2.08 2.08 2.08 2.08 205.89
July 9, 2020, 3 p.m. 2.05 2.05 2.05 2.05 9.05
July 9, 2020, 2:55 p.m. 2.05 2.05 2.05 2.05 196.84
July 9, 2020, 2:50 p.m. 2.07 2.07 2.07 2.07 52.64
July 9, 2020, 1:40 p.m. 2.09 2.09 2.09 2.09 6.53
July 9, 2020, 12:50 p.m. 2.15 2.15 2.15 2.15 401.85
July 9, 2020, 12:15 p.m. 2.14 2.14 2.14 2.14 455.62
July 9, 2020, 12:05 p.m. 2.15 2.15 2.15 2.15 27.57
July 9, 2020, noon 2.14 2.16 2.13 2.16 1316.59
July 9, 2020, 11:55 a.m. 2.12 2.13 2.12 2.13 125.97
July 9, 2020, 11:45 a.m. 2.02 2.12 2.02 2.12 983.31
July 9, 2020, 11:30 a.m. 1.99 1.99 1.99 1.99 196.24
July 9, 2020, 11:25 a.m. 1.98 1.99 1.98 1.99 258.17
July 9, 2020, 10:40 a.m. 1.98 1.98 1.98 1.98 27.5
July 9, 2020, 9:35 a.m. 1.99 1.99 1.99 1.99 5.38
July 9, 2020, 9:10 a.m. 1.98 1.98 1.98 1.98 103.29
July 9, 2020, 9:05 a.m. 1.98 1.98 1.98 1.98 198.65
July 9, 2020, 8:35 a.m. 1.98 1.98 1.98 1.98 4.84
July 9, 2020, 8:20 a.m. 1.98 1.98 1.98 1.98 71.35
July 9, 2020, 8 a.m. 1.98 1.99 1.98 1.99 4.14
July 9, 2020, 7:10 a.m. 1.99 1.99 1.99 1.99 14.12
July 9, 2020, 6 a.m. 1.98 1.98 1.98 1.98 164.67
July 9, 2020, 5:40 a.m. 1.98 1.98 1.98 1.98 10.0
July 9, 2020, 5:15 a.m. 1.99 1.99 1.99 1.99 5.03
July 9, 2020, 4:45 a.m. 2.0 2.0 2.0 2.0 4.82
July 9, 2020, 2:30 a.m. 1.97 1.97 1.97 1.97 92.79
July 8, 2020, 11:55 p.m. 2.03 2.03 2.03 2.03 270.0
July 8, 2020, 11:30 p.m. 2.04 2.04 2.04 2.04 6.54
July 8, 2020, 11:05 p.m. 2.01 2.02 2.01 2.02 600.0
July 8, 2020, 11 p.m. 2.01 2.01 2.01 2.01 200.0
July 8, 2020, 10:55 p.m. 2.02 2.02 2.02 2.02 337.55
July 8, 2020, 9:25 p.m. 2.06 2.06 2.06 2.06 2.0
July 8, 2020, 7:15 p.m. 2.03 2.03 2.03 2.03 2.36
July 8, 2020, 7:10 p.m. 2.05 2.05 2.05 2.05 27.7
July 8, 2020, 7:05 p.m. 2.06 2.06 2.06 2.06 400.0
July 8, 2020, 5:50 p.m. 2.02 2.02 2.02 2.02 71.33
July 8, 2020, 5:25 p.m. 2.05 2.05 2.05 2.05 50.0
July 8, 2020, 5:10 p.m. 2.03 2.03 2.03 2.03 71.33
July 8, 2020, 5:05 p.m. 2.0 2.0 2.0 2.0 2.0
July 8, 2020, 4:50 p.m. 2.06 2.12 2.06 2.12 456.53
July 8, 2020, 4:25 p.m. 2.06 2.06 2.06 2.06 2.59
July 8, 2020, 4:15 p.m. 2.08 2.08 2.08 2.08 238.92
July 8, 2020, 4:05 p.m. 2.06 2.06 2.06 2.06 10.18
July 8, 2020, 3:55 p.m. 2.05 2.05 2.04 2.04 50.6
July 8, 2020, 3:40 p.m. 2.02 2.02 2.02 2.02 156.95
July 8, 2020, 3:35 p.m. 1.98 2.0 1.98 2.0 987.77
July 8, 2020, 3:15 p.m. 1.93 1.96 1.93 1.96 343.65
July 8, 2020, 3:10 p.m. 1.88 1.93 1.88 1.93 244.5
July 8, 2020, 2:45 p.m. 1.89 1.89 1.89 1.89 30.86
July 8, 2020, 2:40 p.m. 1.89 1.89 1.89 1.89 31.23
July 8, 2020, 2 p.m. 1.88 1.88 1.88 1.88 332.07
July 8, 2020, 12:40 p.m. 1.88 1.88 1.88 1.88 250.0
July 8, 2020, 12:05 p.m. 1.88 1.88 1.88 1.88 2.1
July 8, 2020, 11:50 a.m. 1.9 1.9 1.9 1.9 200.0
July 8, 2020, 11:40 a.m. 1.9 1.9 1.9 1.9 99.8
July 8, 2020, 10:35 a.m. 1.9 1.9 1.9 1.9 415.0
July 8, 2020, 10:20 a.m. 1.91 1.91 1.91 1.91 26.0
July 8, 2020, 8:55 a.m. 1.88 1.88 1.88 1.88 50.0
July 8, 2020, 8:50 a.m. 1.88 1.88 1.88 1.88 100.0
July 8, 2020, 8:05 a.m. 1.86 1.86 1.86 1.86 2.5
July 8, 2020, 8 a.m. 1.86 1.86 1.86 1.86 15.02
July 8, 2020, 7:30 a.m. 1.86 1.86 1.86 1.86 2.0
July 8, 2020, 7 a.m. 1.84 1.84 1.84 1.84 4.97
July 8, 2020, 6:35 a.m. 1.85 1.85 1.85 1.85 10.0
July 8, 2020, 6:15 a.m. 1.84 1.84 1.84 1.84 22.42
July 8, 2020, 6 a.m. 1.84 1.84 1.84 1.84 32.33
July 8, 2020, 4:50 a.m. 1.83 1.83 1.83 1.83 32.36
July 8, 2020, 3:50 a.m. 1.85 1.85 1.85 1.85 59.83
July 8, 2020, 3:45 a.m. 1.81 1.81 1.81 1.81 299.7
July 8, 2020, 3:05 a.m. 1.84 1.84 1.84 1.84 60.0
July 7, 2020, 11:45 p.m. 1.82 1.82 1.82 1.82 55.01
July 7, 2020, 2:20 p.m. 1.77 1.77 1.77 1.77 104.7
July 7, 2020, 11:35 a.m. 1.77 1.77 1.77 1.77 41.13
July 7, 2020, 10:50 a.m. 1.77 1.77 1.77 1.77 21.04
July 7, 2020, 10:25 a.m. 1.76 1.76 1.76 1.76 150.0
July 7, 2020, 10:20 a.m. 1.76 1.76 1.76 1.76 6.12
July 7, 2020, 8 a.m. 1.73 1.73 1.73 1.73 6.6
July 7, 2020, 7:05 a.m. 1.76 1.76 1.76 1.76 19.19
July 7, 2020, 6:50 a.m. 1.77 1.77 1.77 1.77 270.17
July 7, 2020, 6:30 a.m. 1.77 1.77 1.77 1.77 85.1
July 7, 2020, 6:15 a.m. 1.77 1.77 1.77 1.77 300.0
July 7, 2020, 6:10 a.m. 1.78 1.78 1.78 1.78 183.08
July 7, 2020, 4:20 a.m. 1.78 1.78 1.78 1.78 5.63
July 7, 2020, 1:15 a.m. 1.81 1.81 1.81 1.81 39.62
July 7, 2020, 1:10 a.m. 1.81 1.81 1.81 1.81 32.41
July 7, 2020, 1:05 a.m. 1.8 1.8 1.8 1.8 32.44
July 7, 2020, 12:45 a.m. 1.82 1.82 1.82 1.82 4.49
July 6, 2020, 11:15 p.m. 1.83 1.83 1.83 1.83 19.96
July 6, 2020, 11:10 p.m. 1.82 1.82 1.82 1.82 44.91
July 6, 2020, 10:15 p.m. 1.81 1.81 1.81 1.81 4.99
July 6, 2020, 9:15 p.m. 1.79 1.79 1.79 1.79 3.37
July 6, 2020, 7:45 p.m. 1.78 1.78 1.78 1.78 157.7
July 6, 2020, 7:35 p.m. 1.78 1.78 1.78 1.78 660.0
July 6, 2020, 7:20 p.m. 1.78 1.78 1.78 1.78 542.58
July 6, 2020, 7 p.m. 1.79 1.79 1.79 1.79 3.97
July 6, 2020, 5:20 p.m. 1.8 1.8 1.8 1.8 155.59
July 6, 2020, 4:55 p.m. 1.8 1.8 1.8 1.8 89.29
July 6, 2020, 4:50 p.m. 1.78 1.78 1.78 1.78 439.33
July 6, 2020, 4:20 p.m. 1.78 1.78 1.78 1.78 2.35
July 6, 2020, 4 p.m. 1.81 1.81 1.81 1.81 1100.0
July 6, 2020, 2:25 p.m. 1.77 1.77 1.77 1.77 2.0
July 6, 2020, 12:20 p.m. 1.79 1.79 1.79 1.79 26.0
July 6, 2020, 12:05 p.m. 1.78 1.78 1.78 1.78 63.0
July 6, 2020, 11 a.m. 1.76 1.76 1.76 1.76 162.95
July 6, 2020, 10:30 a.m. 1.76 1.78 1.76 1.78 134.57
July 6, 2020, 10:15 a.m. 1.77 1.77 1.77 1.77 259.37
July 6, 2020, 10:10 a.m. 1.77 1.77 1.76 1.76 242.43
July 6, 2020, 9:30 a.m. 1.78 1.78 1.78 1.78 259.6
July 6, 2020, 9:15 a.m. 1.78 1.78 1.78 1.78 5.0
July 6, 2020, 9:05 a.m. 1.78 1.78 1.78 1.78 20.0
July 6, 2020, 9 a.m. 1.78 1.78 1.78 1.78 6.27
July 6, 2020, 8 a.m. 1.78 1.78 1.78 1.78 8.7
July 6, 2020, 7:45 a.m. 1.77 1.77 1.77 1.77 265.92
July 6, 2020, 7:40 a.m. 1.77 1.77 1.77 1.77 1732.19
July 6, 2020, 7:35 a.m. 1.77 1.77 1.77 1.77 785.23
July 6, 2020, 7:05 a.m. 1.77 1.77 1.77 1.77 95.0
July 6, 2020, 6:35 a.m. 1.78 1.78 1.78 1.78 125.51
July 6, 2020, 6:20 a.m. 1.78 1.78 1.78 1.78 5.68
July 6, 2020, 6:10 a.m. 1.77 1.77 1.77 1.77 184.56
July 6, 2020, 6:05 a.m. 1.77 1.77 1.77 1.77 7.18
July 6, 2020, 5:05 a.m. 1.76 1.76 1.76 1.76 8.91
July 6, 2020, 3:10 a.m. 1.76 1.76 1.76 1.76 184.56
July 6, 2020, 3:05 a.m. 1.76 1.76 1.76 1.76 5.62
July 6, 2020, 2:05 a.m. 1.78 1.78 1.78 1.78 12.93
July 6, 2020, 1:20 a.m. 1.77 1.77 1.77 1.77 25.83
July 6, 2020, 1:15 a.m. 1.76 1.76 1.76 1.76 7.49
July 5, 2020, 11:55 p.m. 1.79 1.79 1.79 1.79 16.19
July 5, 2020, 11:50 p.m. 1.78 1.78 1.78 1.78 8.91
July 5, 2020, 11:25 p.m. 1.75 1.75 1.75 1.75 5.79
July 5, 2020, 10:45 p.m. 1.74 1.74 1.74 1.74 5.79
July 5, 2020, 10:25 p.m. 1.74 1.74 1.74 1.74 62.0
July 5, 2020, 10:10 p.m. 1.73 1.73 1.73 1.73 5.77
July 5, 2020, 10:05 p.m. 1.73 1.73 1.73 1.73 56.94
July 5, 2020, 9:55 p.m. 1.72 1.72 1.72 1.72 4.99
July 5, 2020, 9:45 p.m. 1.72 1.72 1.72 1.72 751.95
July 5, 2020, 9:20 p.m. 1.7 1.7 1.7 1.7 384.64
July 5, 2020, 8:25 p.m. 1.72 1.72 1.72 1.72 6.53
July 5, 2020, 8 p.m. 1.72 1.72 1.72 1.72 6.32
July 5, 2020, 7:40 p.m. 1.68 1.68 1.68 1.68 12.94
July 5, 2020, 7:20 p.m. 1.72 1.72 1.72 1.72 30.94
July 5, 2020, 7:10 p.m. 1.7 1.7 1.7 1.7 10.0
July 5, 2020, 6:50 p.m. 1.7 1.73 1.7 1.73 445.93
July 5, 2020, 6:45 p.m. 1.69 1.69 1.69 1.69 0.14
July 5, 2020, 6 p.m. 1.68 1.68 1.67 1.67 1120.76
July 5, 2020, 5:55 p.m. 1.68 1.68 1.68 1.68 576.97
July 5, 2020, 5:30 p.m. 1.68 1.68 1.68 1.68 17.77
July 5, 2020, 5:25 p.m. 1.68 1.68 1.68 1.68 4.54
July 5, 2020, 3:30 p.m. 1.67 1.67 1.67 1.67 34.1
July 5, 2020, 2:10 p.m. 1.64 1.64 1.64 1.64 4.85
July 5, 2020, 2:05 p.m. 1.69 1.69 1.69 1.69 2.86
July 5, 2020, 1:40 p.m. 1.65 1.65 1.65 1.65 11.9
July 5, 2020, 1:30 p.m. 1.67 1.67 1.67 1.67 11.91
July 5, 2020, 9:55 a.m. 1.67 1.67 1.66 1.66 55.03
July 5, 2020, 8 a.m. 1.67 1.67 1.67 1.67 104.04
July 5, 2020, 6:40 a.m. 1.67 1.67 1.67 1.67 119.59
July 5, 2020, 6:10 a.m. 1.67 1.67 1.67 1.67 119.72
July 5, 2020, 6 a.m. 1.67 1.67 1.67 1.67 119.7
July 5, 2020, 4:35 a.m. 1.67 1.67 1.67 1.67 119.71
July 5, 2020, 4:20 a.m. 1.67 1.67 1.67 1.67 119.72
July 5, 2020, 3:50 a.m. 1.67 1.67 1.67 1.67 119.59
July 5, 2020, 3:45 a.m. 1.67 1.67 1.67 1.67 119.69
July 5, 2020, 3 a.m. 1.67 1.67 1.67 1.67 119.62
July 5, 2020, 2:35 a.m. 1.67 1.67 1.67 1.67 119.68
July 5, 2020, 1:55 a.m. 1.68 1.68 1.68 1.68 119.07
July 4, 2020, 11:40 p.m. 1.68 1.68 1.68 1.68 119.23
July 4, 2020, 11:35 p.m. 1.68 1.68 1.68 1.68 119.39
July 4, 2020, 11:15 p.m. 1.68 1.68 1.68 1.68 119.1
July 4, 2020, 9:15 p.m. 1.68 1.68 1.68 1.68 119.29
July 4, 2020, 5:55 p.m. 1.68 1.68 1.68 1.68 119.18
July 4, 2020, 5:05 p.m. 1.66 1.68 1.66 1.68 209.75
July 4, 2020, 5 p.m. 1.68 1.68 1.68 1.68 17.0
July 4, 2020, 4:45 p.m. 1.66 1.66 1.66 1.66 120.59
July 4, 2020, 3 p.m. 1.68 1.68 1.68 1.68 313.34
July 4, 2020, 2:10 p.m. 1.68 1.68 1.68 1.68 40.72
July 4, 2020, 1:30 p.m. 1.66 1.66 1.66 1.66 120.61
July 4, 2020, 12:35 p.m. 1.66 1.69 1.66 1.69 154.99
July 4, 2020, 11:40 a.m. 1.66 1.66 1.66 1.66 3.15
July 4, 2020, 10:25 a.m. 1.67 1.67 1.67 1.67 41.05
July 4, 2020, 9:50 a.m. 1.65 1.65 1.65 1.65 3.48
July 4, 2020, 8:50 a.m. 1.65 1.65 1.65 1.65 121.37
July 4, 2020, 8:20 a.m. 1.64 1.64 1.64 1.64 121.61
July 4, 2020, 7:40 a.m. 1.62 1.62 1.62 1.62 123.31
July 4, 2020, 7:35 a.m. 1.65 1.68 1.65 1.68 139.4
July 4, 2020, 7:10 a.m. 1.68 1.68 1.68 1.68 250.84
July 4, 2020, 5:05 a.m. 1.64 1.68 1.64 1.68 237.17
July 4, 2020, 4:05 a.m. 1.63 1.63 1.62 1.62 124.19
July 4, 2020, 3:40 a.m. 1.63 1.63 1.63 1.63 126.12
July 4, 2020, 3:25 a.m. 1.63 1.63 1.63 1.63 17.98
July 4, 2020, 2:25 a.m. 1.63 1.68 1.63 1.68 217.61
July 4, 2020, 12:55 a.m. 1.63 1.63 1.63 1.63 125.76
July 4, 2020, 12:30 a.m. 1.63 1.63 1.63 1.63 124.53
July 4, 2020, 12:15 a.m. 1.62 1.62 1.62 1.62 125.31
July 4, 2020, midnight 1.62 1.62 1.61 1.61 126.37
July 3, 2020, 11:40 p.m. 1.63 1.63 1.63 1.63 269.96
July 3, 2020, 10:40 p.m. 1.66 1.66 1.66 1.66 100.0
July 3, 2020, 8:50 p.m. 1.63 1.63 1.63 1.63 3.2
July 3, 2020, 7:05 p.m. 1.63 1.63 1.63 1.63 122.42
July 3, 2020, 3:35 p.m. 1.64 1.64 1.64 1.64 121.76
July 3, 2020, 3:15 p.m. 1.64 1.64 1.64 1.64 24.87
July 3, 2020, 2:30 p.m. 1.64 1.64 1.64 1.64 121.76
July 3, 2020, 1:40 p.m. 1.64 1.64 1.64 1.64 121.95
July 3, 2020, 12:15 p.m. 1.64 1.64 1.64 1.64 122.27
July 3, 2020, 11:55 a.m. 1.64 1.64 1.63 1.63 583.28
July 3, 2020, 11:15 a.m. 1.68 1.68 1.68 1.68 29.0
July 3, 2020, 10:50 a.m. 1.65 1.65 1.65 1.65 569.47
July 3, 2020, 10:45 a.m. 1.65 1.65 1.65 1.65 276.85
July 3, 2020, 10:25 a.m. 1.64 1.64 1.64 1.64 121.73
July 3, 2020, 9:40 a.m. 1.67 1.67 1.67 1.67 81.86
July 3, 2020, 9:15 a.m. 1.67 1.67 1.67 1.67 758.7
July 3, 2020, 9:10 a.m. 1.66 1.67 1.66 1.67 2766.6
July 3, 2020, 9:05 a.m. 1.66 1.66 1.66 1.66 413.96
July 3, 2020, 8:45 a.m. 1.67 1.67 1.67 1.67 170.69
July 3, 2020, 7:45 a.m. 1.66 1.66 1.66 1.66 121.2
July 3, 2020, 7:25 a.m. 1.66 1.66 1.66 1.66 583.85
July 3, 2020, 7:10 a.m. 1.65 1.65 1.65 1.65 121.04
July 3, 2020, 7:05 a.m. 1.66 1.66 1.66 1.66 10.0
July 3, 2020, 5:30 a.m. 1.66 1.66 1.66 1.66 181.55
July 3, 2020, 3:25 a.m. 1.65 1.65 1.65 1.65 121.23
July 3, 2020, 3:05 a.m. 1.65 1.65 1.65 1.65 101.84
July 3, 2020, 2:55 a.m. 1.65 1.65 1.65 1.65 721.55
July 3, 2020, 2:50 a.m. 1.65 1.65 1.65 1.65 318.41
July 3, 2020, 2:15 a.m. 1.66 1.66 1.66 1.66 41.11
July 3, 2020, 1:35 a.m. 1.64 1.64 1.64 1.64 222.31
July 2, 2020, 11:35 p.m. 1.65 1.65 1.65 1.65 121.15
July 2, 2020, 11:15 p.m. 1.65 1.65 1.65 1.65 46.59
July 2, 2020, 10:55 p.m. 1.66 1.66 1.66 1.66 22.69
July 2, 2020, 10:35 p.m. 1.65 1.65 1.65 1.65 53.68
July 2, 2020, 10:20 p.m. 1.65 1.65 1.65 1.65 121.12
July 2, 2020, 9:55 p.m. 1.65 1.65 1.65 1.65 810.33
July 2, 2020, 9:50 p.m. 1.66 1.66 1.66 1.66 270.0
July 2, 2020, 9:40 p.m. 1.63 1.66 1.63 1.64 219.18
July 2, 2020, 9:30 p.m. 1.63 1.63 1.63 1.63 4.95
July 2, 2020, 9:15 p.m. 1.66 1.66 1.66 1.66 3.75
July 2, 2020, 8:50 p.m. 1.62 1.62 1.62 1.62 123.5
July 2, 2020, 8 p.m. 1.65 1.65 1.65 1.65 178.48
July 2, 2020, 6:25 p.m. 1.65 1.65 1.65 1.65 1296.61
July 2, 2020, 6:15 p.m. 1.65 1.65 1.65 1.65 41.21
July 2, 2020, 5:05 p.m. 1.63 1.63 1.63 1.63 18.33
July 2, 2020, 4:50 p.m. 1.63 1.63 1.63 1.63 99.37
July 2, 2020, 4:45 p.m. 1.6 1.6 1.6 1.6 125.31
July 2, 2020, 4:40 p.m. 1.6 1.6 1.6 1.6 125.2
July 2, 2020, 4:20 p.m. 1.63 1.63 1.63 1.63 3.77
July 2, 2020, 4:10 p.m. 1.63 1.63 1.63 1.63 122.9
July 2, 2020, 4 p.m. 1.62 1.62 1.62 1.62 10.76
July 2, 2020, 3:50 p.m. 1.64 1.64 1.64 1.64 41.68
July 2, 2020, 3:45 p.m. 1.64 1.64 1.64 1.64 1100.01
July 2, 2020, 3:40 p.m. 1.64 1.64 1.64 1.64 5.46
July 2, 2020, 3:30 p.m. 1.63 1.63 1.63 1.63 122.59
July 2, 2020, 3:25 p.m. 1.64 1.64 1.64 1.64 18.35
July 2, 2020, 3:20 p.m. 1.64 1.64 1.64 1.64 122.26
July 2, 2020, 3:10 p.m. 1.64 1.64 1.64 1.64 41.25
July 2, 2020, 3:05 p.m. 1.65 1.65 1.65 1.65 11.77
July 2, 2020, 12:35 p.m. 1.67 1.67 1.67 1.67 54.26
July 2, 2020, 12:20 p.m. 1.67 1.67 1.67 1.67 20.0
July 2, 2020, 10:30 a.m. 1.66 1.66 1.66 1.66 287.03
July 2, 2020, 10:25 a.m. 1.66 1.66 1.66 1.66 560.97
July 2, 2020, 7:20 a.m. 1.66 1.66 1.66 1.66 120.6
July 2, 2020, 7:05 a.m. 1.66 1.66 1.66 1.66 120.34
July 2, 2020, 5:50 a.m. 1.68 1.68 1.68 1.68 54.26
July 2, 2020, 5:25 a.m. 1.67 1.67 1.67 1.67 119.6
July 2, 2020, 5:10 a.m. 1.68 1.68 1.68 1.68 54.15
July 2, 2020, 4:45 a.m. 1.68 1.68 1.68 1.68 54.15
July 2, 2020, 3:50 a.m. 1.68 1.68 1.68 1.68 128.0
July 2, 2020, 1:25 a.m. 1.67 1.67 1.67 1.67 180.34
July 2, 2020, 12:10 a.m. 1.66 1.66 1.66 1.66 40.48
July 1, 2020, 11:45 p.m. 1.65 1.65 1.65 1.65 121.46
July 1, 2020, 11:40 p.m. 1.66 1.66 1.66 1.66 5.74
July 1, 2020, 10:30 p.m. 1.66 1.66 1.65 1.65 49.17
July 1, 2020, 9:05 p.m. 1.66 1.66 1.66 1.66 120.63
July 1, 2020, 7:55 p.m. 1.67 1.67 1.66 1.66 14.19
July 1, 2020, 7:35 p.m. 1.68 1.68 1.68 1.68 270.0
July 1, 2020, 6:30 p.m. 1.69 1.69 1.69 1.69 8.99
July 1, 2020, 6:20 p.m. 1.67 1.67 1.67 1.67 39.82
July 1, 2020, 6:15 p.m. 1.68 1.68 1.68 1.68 270.0
July 1, 2020, 5:10 p.m. 1.65 1.67 1.65 1.67 505.8
July 1, 2020, 3:50 p.m. 1.66 1.66 1.66 1.66 120.77
July 1, 2020, 3:15 p.m. 1.66 1.66 1.66 1.66 84.33
July 1, 2020, 1 p.m. 1.62 1.62 1.62 1.62 127.95
July 1, 2020, 9:40 a.m. 1.65 1.65 1.65 1.65 4.4
July 1, 2020, 9:25 a.m. 1.63 1.63 1.63 1.63 122.63
July 1, 2020, 7:55 a.m. 1.63 1.63 1.63 1.63 20.0
July 1, 2020, 7:50 a.m. 1.63 1.63 1.63 1.63 10.0
July 1, 2020, 7:30 a.m. 1.63 1.63 1.63 1.63 166.44
July 1, 2020, 6:10 a.m. 1.62 1.62 1.62 1.62 33.71
July 1, 2020, 6:05 a.m. 1.61 1.62 1.61 1.62 168.8
July 1, 2020, 6 a.m. 1.64 1.65 1.62 1.62 294.15
July 1, 2020, 5:45 a.m. 1.63 1.63 1.63 1.63 122.8
July 1, 2020, 5:05 a.m. 1.61 1.61 1.6 1.61 2101.37
July 1, 2020, 4:35 a.m. 1.61 1.61 1.61 1.61 124.01
July 1, 2020, 4:25 a.m. 1.66 1.66 1.66 1.66 5.0
July 1, 2020, 3:50 a.m. 1.64 1.64 1.64 1.64 4.51
July 1, 2020, 2:55 a.m. 1.6 1.6 1.6 1.6 131.08
July 1, 2020, 2:40 a.m. 1.63 1.63 1.62 1.62 326.77
July 1, 2020, 1:10 a.m. 1.63 1.63 1.63 1.63 270.0
June 30, 2020, 11:30 p.m. 1.63 1.63 1.63 1.63 122.35
June 30, 2020, 10:15 p.m. 1.63 1.63 1.63 1.63 122.37
June 30, 2020, 9:30 p.m. 1.63 1.63 1.63 1.63 122.41
June 30, 2020, 9:15 p.m. 1.65 1.65 1.65 1.65 250.0
June 30, 2020, 9 p.m. 1.65 1.65 1.65 1.65 318.8
June 30, 2020, 7:40 p.m. 1.65 1.65 1.65 1.65 8.68
June 30, 2020, 7:25 p.m. 1.63 1.63 1.63 1.63 122.57
June 30, 2020, 6:45 p.m. 1.63 1.7 1.63 1.7 126.32
June 30, 2020, 6:20 p.m. 1.64 1.64 1.64 1.64 2.13
June 30, 2020, 5:20 p.m. 1.66 1.66 1.66 1.66 2.32
June 30, 2020, 4:50 p.m. 1.63 1.69 1.63 1.69 217.02
June 30, 2020, 3:35 p.m. 1.66 1.66 1.65 1.65 122.41
June 30, 2020, 3 p.m. 1.66 1.66 1.66 1.66 2.77
June 30, 2020, 2 p.m. 1.63 1.63 1.62 1.62 123.1
June 30, 2020, 12:30 p.m. 1.65 1.65 1.65 1.65 81.38
June 30, 2020, 12:25 p.m. 1.65 1.65 1.65 1.65 270.16
June 30, 2020, 9:45 a.m. 1.65 1.65 1.65 1.65 121.1
June 30, 2020, 8:25 a.m. 1.71 1.74 1.71 1.74 3.12
June 30, 2020, 8:15 a.m. 1.65 1.65 1.65 1.65 121.22
June 30, 2020, 8:10 a.m. 1.67 1.67 1.67 1.67 2.55
June 30, 2020, 8:05 a.m. 1.65 1.65 1.65 1.65 121.24
June 30, 2020, 8 a.m. 1.66 1.66 1.65 1.65 123.4
June 30, 2020, 7:55 a.m. 1.68 1.68 1.68 1.68 5.63
June 30, 2020, 7:40 a.m. 1.65 1.65 1.65 1.65 8.77
June 30, 2020, 7:30 a.m. 1.7 1.7 1.7 1.7 7.07
June 30, 2020, 7:20 a.m. 1.63 1.63 1.63 1.63 2.43
June 30, 2020, 7:05 a.m. 1.7 1.7 1.7 1.7 3.07
June 30, 2020, 7 a.m. 1.69 1.69 1.69 1.69 4.87
June 30, 2020, 6:30 a.m. 1.65 1.65 1.65 1.65 7.87
June 30, 2020, 6 a.m. 1.71 1.71 1.71 1.71 3.09
June 30, 2020, 5:10 a.m. 1.65 1.65 1.65 1.65 121.29
June 30, 2020, 4:35 a.m. 1.68 1.68 1.68 1.68 4.78
June 30, 2020, 3 a.m. 1.66 1.66 1.66 1.66 120.2
June 30, 2020, 1:55 a.m. 1.68 1.68 1.67 1.67 119.95
June 29, 2020, 11 p.m. 1.66 1.66 1.66 1.66 120.37
June 29, 2020, 10 p.m. 1.69 1.69 1.69 1.69 39.74
June 29, 2020, 9:45 p.m. 1.67 1.67 1.67 1.67 39.78
June 29, 2020, 9 p.m. 1.67 1.67 1.67 1.67 4.21
June 29, 2020, 8:20 p.m. 1.66 1.66 1.66 1.66 120.34
June 29, 2020, 7:50 p.m. 1.67 1.67 1.67 1.67 4.21
June 29, 2020, 7:45 p.m. 1.66 1.66 1.66 1.66 120.69
June 29, 2020, 7:35 p.m. 1.66 1.66 1.66 1.66 120.7
June 29, 2020, 7:20 p.m. 1.65 1.67 1.65 1.67 216.47
June 29, 2020, 7 p.m. 1.66 1.66 1.66 1.66 4.21
June 29, 2020, 6:20 p.m. 1.64 1.64 1.62 1.62 123.23
June 29, 2020, 6 p.m. 1.64 1.65 1.64 1.65 3807.47
June 29, 2020, 5:10 p.m. 1.63 1.63 1.62 1.62 123.48
June 29, 2020, 4:50 p.m. 1.63 1.63 1.63 1.63 24.22
June 29, 2020, 3:40 p.m. 1.62 1.62 1.62 1.62 42.74
June 29, 2020, 2:55 p.m. 1.61 1.61 1.6 1.6 64.61
June 29, 2020, 2:40 p.m. 1.62 1.63 1.62 1.63 89.72
June 29, 2020, 2:30 p.m. 1.61 1.61 1.61 1.61 27.23
June 29, 2020, 2 p.m. 1.61 1.61 1.61 1.61 18.42
June 29, 2020, 1:10 p.m. 1.62 1.62 1.62 1.62 24.98
June 29, 2020, 12:45 p.m. 1.66 1.66 1.62 1.62 38.84
June 29, 2020, 12:25 p.m. 1.61 1.61 1.61 1.61 24.92
June 29, 2020, 12:20 p.m. 1.62 1.62 1.62 1.62 42.74
June 29, 2020, 11:55 a.m. 1.62 1.62 1.62 1.62 43.12
June 29, 2020, 10:40 a.m. 1.61 1.61 1.61 1.61 39.96
June 29, 2020, 10:20 a.m. 1.62 1.62 1.62 1.62 43.12
June 29, 2020, 8:45 a.m. 1.61 1.61 1.61 1.61 64.44
June 29, 2020, 8:15 a.m. 1.61 1.61 1.6 1.6 69.66
June 29, 2020, 7:40 a.m. 1.61 1.61 1.61 1.61 24.95
June 29, 2020, 7:15 a.m. 1.61 1.61 1.61 1.61 45.84
June 29, 2020, 7:10 a.m. 1.6 1.6 1.6 1.6 353.03
June 29, 2020, 7:05 a.m. 1.61 1.61 1.61 1.61 1228.72
June 29, 2020, 6:45 a.m. 1.6 1.61 1.6 1.61 70.8
June 29, 2020, 5:40 a.m. 1.62 1.62 1.62 1.62 80.08
June 29, 2020, 3:15 a.m. 1.62 1.62 1.62 1.62 32.04
June 29, 2020, 3:10 a.m. 1.62 1.62 1.62 1.62 48.04
June 29, 2020, 2:45 a.m. 1.63 1.63 1.63 1.63 31.87
June 29, 2020, 2:40 a.m. 1.63 1.63 1.63 1.63 48.1
June 29, 2020, 2:15 a.m. 1.63 1.63 1.63 1.63 79.98
June 29, 2020, 1:40 a.m. 1.63 1.63 1.63 1.63 78.52
June 29, 2020, 1:25 a.m. 1.61 1.61 1.61 1.61 124.73
June 29, 2020, 1:20 a.m. 1.62 1.62 1.62 1.62 19.57
June 29, 2020, 12:40 a.m. 1.62 1.62 1.62 1.62 159.97
June 28, 2020, 11:25 p.m. 1.61 1.61 1.61 1.61 3240.0
June 28, 2020, 11:20 p.m. 1.61 1.61 1.61 1.61 810.0
June 28, 2020, 10 p.m. 1.62 1.62 1.62 1.62 2.31
June 28, 2020, 9:35 p.m. 1.61 1.61 1.61 1.61 32.0
June 28, 2020, 8:15 p.m. 1.63 1.63 1.63 1.63 3.78
June 28, 2020, 8 p.m. 1.61 1.63 1.61 1.63 310.54
June 28, 2020, 7:50 p.m. 1.64 1.64 1.64 1.64 2.29
June 28, 2020, 7:35 p.m. 1.64 1.64 1.64 1.64 2.9
June 28, 2020, 6:45 p.m. 1.64 1.64 1.64 1.64 41.95
June 28, 2020, 6:10 p.m. 1.64 1.64 1.64 1.64 46.0
June 28, 2020, 6:05 p.m. 1.64 1.64 1.64 1.64 21.95
June 28, 2020, 4:35 p.m. 1.64 1.64 1.64 1.64 46.0
June 28, 2020, 2:40 p.m. 1.64 1.64 1.64 1.64 12.22
June 28, 2020, 2:05 p.m. 1.62 1.62 1.62 1.62 45.8
June 28, 2020, 2 p.m. 1.62 1.62 1.62 1.62 18.58
June 28, 2020, 12:30 p.m. 1.61 1.61 1.61 1.61 40.09
June 28, 2020, 12:25 p.m. 1.62 1.62 1.61 1.61 104.53
June 28, 2020, 12:20 p.m. 1.62 1.62 1.62 1.62 45.93
June 28, 2020, 11:50 a.m. 1.62 1.62 1.62 1.62 72.98
June 28, 2020, 11:35 a.m. 1.62 1.62 1.62 1.62 46.12
June 28, 2020, 11:25 a.m. 1.62 1.62 1.62 1.62 6.55
June 28, 2020, 11:20 a.m. 1.61 1.61 1.61 1.61 123.86
June 28, 2020, 10:50 a.m. 1.61 1.61 1.61 1.61 46.12
June 28, 2020, 9:30 a.m. 1.61 1.61 1.61 1.61 852.65
June 28, 2020, 8:45 a.m. 1.59 1.59 1.59 1.59 31.14
June 28, 2020, 7:45 a.m. 1.58 1.58 1.58 1.58 117.12
June 28, 2020, 7:05 a.m. 1.58 1.58 1.58 1.58 31.14
June 28, 2020, 7 a.m. 1.59 1.59 1.59 1.59 185.96
June 28, 2020, 6:20 a.m. 1.58 1.58 1.58 1.58 5.0
June 28, 2020, 6:15 a.m. 1.57 1.57 1.57 1.57 4.5
June 28, 2020, 4:45 a.m. 1.56 1.56 1.56 1.56 4.5
June 28, 2020, 2:50 a.m. 1.56 1.56 1.56 1.56 64.77
June 28, 2020, 2:45 a.m. 1.56 1.56 1.56 1.56 114.14
June 28, 2020, midnight 1.58 1.58 1.58 1.58 114.14
June 27, 2020, 11:55 p.m. 1.58 1.58 1.58 1.58 64.77
June 27, 2020, 11:45 p.m. 1.58 1.58 1.58 1.58 126.4
June 27, 2020, 11:35 p.m. 1.59 1.59 1.59 1.59 1193.3
June 27, 2020, 11:20 p.m. 1.57 1.57 1.57 1.57 161.93
June 27, 2020, 11 p.m. 1.57 1.57 1.56 1.56 167.46
June 27, 2020, 9:55 p.m. 1.57 1.57 1.57 1.57 115.79
June 27, 2020, 9:40 p.m. 1.56 1.56 1.56 1.56 115.79
June 27, 2020, 9:15 p.m. 1.57 1.57 1.57 1.57 122.34
June 27, 2020, 9:10 p.m. 1.57 1.57 1.57 1.57 64.0
June 27, 2020, 8:50 p.m. 1.56 1.56 1.56 1.56 100.0
June 27, 2020, 8:35 p.m. 1.56 1.56 1.56 1.56 20.0
June 27, 2020, 8:25 p.m. 1.57 1.57 1.57 1.57 1997.11
June 27, 2020, 8:15 p.m. 1.55 1.55 1.55 1.55 41.02
June 27, 2020, 8:10 p.m. 1.55 1.56 1.54 1.55 1085.58
June 27, 2020, 8:05 p.m. 1.53 1.53 1.53 1.53 156.02
June 27, 2020, 8 p.m. 1.53 1.53 1.53 1.53 68.61
June 27, 2020, 7:55 p.m. 1.54 1.54 1.54 1.54 379.71
June 27, 2020, 7:50 p.m. 1.56 1.56 1.52 1.52 1432.35
June 27, 2020, 7:45 p.m. 1.64 1.64 1.57 1.57 545.26
June 27, 2020, 7:40 p.m. 1.6 1.6 1.6 1.6 96.06
June 27, 2020, 7:10 p.m. 1.62 1.62 1.62 1.62 200.0
June 27, 2020, 6:30 p.m. 1.61 1.61 1.61 1.61 298.28
June 27, 2020, 5:55 p.m. 1.61 1.61 1.61 1.61 124.28
June 27, 2020, 5:10 p.m. 1.64 1.64 1.64 1.64 7.31
June 27, 2020, 4:15 p.m. 1.64 1.64 1.64 1.64 15.0
June 27, 2020, 4:10 p.m. 1.65 1.65 1.65 1.65 77.05
June 27, 2020, 1:50 p.m. 1.68 1.68 1.68 1.68 40.28
June 27, 2020, 12:45 p.m. 1.69 1.69 1.69 1.69 40.28
June 27, 2020, 12:30 p.m. 1.69 1.69 1.69 1.69 18.76
June 27, 2020, 10:10 a.m. 1.69 1.69 1.69 1.69 2.41
June 27, 2020, 9:50 a.m. 1.7 1.7 1.7 1.7 40.23
June 27, 2020, 9:10 a.m. 1.7 1.7 1.7 1.7 40.23
June 27, 2020, 8:45 a.m. 1.71 1.71 1.71 1.71 3.99
June 27, 2020, 8:30 a.m. 1.72 1.72 1.72 1.72 25.05
June 27, 2020, 8:10 a.m. 1.69 1.69 1.69 1.69 100.57
June 27, 2020, 8 a.m. 1.69 1.69 1.69 1.69 2.0
June 27, 2020, 7:35 a.m. 1.68 1.68 1.68 1.68 15.0
June 27, 2020, 7:15 a.m. 1.69 1.69 1.69 1.69 118.66
June 27, 2020, 6:50 a.m. 1.69 1.69 1.69 1.69 101.0
June 27, 2020, 5:10 a.m. 1.67 1.67 1.67 1.67 120.26
June 26, 2020, 11:05 p.m. 1.68 1.68 1.68 1.68 131.0
June 26, 2020, 9:30 p.m. 1.69 1.69 1.69 1.69 5.0
June 26, 2020, 5:30 p.m. 1.67 1.67 1.67 1.67 2.75
June 26, 2020, 5:20 p.m. 1.68 1.68 1.68 1.68 42.8
June 26, 2020, 5:05 p.m. 1.68 1.68 1.68 1.68 10.08
June 26, 2020, 4:05 p.m. 1.68 1.68 1.68 1.68 42.8
June 26, 2020, 2:40 p.m. 1.66 1.66 1.66 1.66 535.29
June 26, 2020, 2:05 p.m. 1.69 1.69 1.69 1.69 118.97
June 26, 2020, 2 p.m. 1.69 1.69 1.69 1.69 1101.11
June 26, 2020, 1:40 p.m. 1.69 1.69 1.69 1.69 118.89
June 26, 2020, 11:55 a.m. 1.69 1.69 1.69 1.69 1554.76
June 26, 2020, 11:50 a.m. 1.68 1.68 1.68 1.68 13.4
June 26, 2020, 10:30 a.m. 1.69 1.69 1.69 1.69 118.49
June 26, 2020, 9:55 a.m. 1.68 1.68 1.68 1.68 2.5
June 26, 2020, 9:05 a.m. 1.65 1.68 1.65 1.68 265.52
June 26, 2020, 8 a.m. 1.65 1.65 1.65 1.65 2.0
June 26, 2020, 7:35 a.m. 1.7 1.7 1.7 1.7 5.0
June 26, 2020, 7 a.m. 1.71 1.71 1.71 1.71 320.15
June 25, 2020, 10:45 p.m. 1.72 1.72 1.72 1.72 95.56
June 25, 2020, 10:30 p.m. 1.72 1.72 1.72 1.72 95.56
June 25, 2020, 8:45 p.m. 1.73 1.73 1.73 1.73 5.0
June 25, 2020, 7:15 p.m. 1.72 1.72 1.72 1.72 27.68
June 25, 2020, 4:35 p.m. 1.72 1.72 1.72 1.72 408.35
June 25, 2020, 2:25 p.m. 1.72 1.72 1.72 1.72 50.37
June 25, 2020, 1:45 p.m. 1.71 1.71 1.71 1.71 39.56
June 25, 2020, 1:10 p.m. 1.72 1.72 1.72 1.72 37.81
June 25, 2020, 12:05 p.m. 1.72 1.72 1.72 1.72 27.68
June 25, 2020, noon 1.73 1.73 1.73 1.73 37.81
June 25, 2020, 8:25 a.m. 1.73 1.73 1.73 1.73 5.0
June 25, 2020, 8 a.m. 1.71 1.71 1.71 1.71 4.21
June 25, 2020, 4 a.m. 1.69 1.69 1.69 1.69 358.05
June 25, 2020, 3:55 a.m. 1.68 1.69 1.68 1.69 68.9
June 25, 2020, 3:45 a.m. 1.66 1.66 1.66 1.66 39.92
June 25, 2020, 3:35 a.m. 1.67 1.67 1.67 1.67 53.0
June 25, 2020, 3:30 a.m. 1.68 1.68 1.68 1.68 150.0
June 25, 2020, 3:15 a.m. 1.71 1.71 1.71 1.71 3.25
June 25, 2020, 3:05 a.m. 1.71 1.71 1.7 1.7 110.04
June 25, 2020, 3 a.m. 1.72 1.72 1.72 1.72 4.28
June 25, 2020, 2:35 a.m. 1.73 1.73 1.73 1.73 26.82
June 25, 2020, 2:25 a.m. 1.73 1.73 1.73 1.73 42.08
June 25, 2020, 1:20 a.m. 1.73 1.73 1.73 1.73 195.24
June 24, 2020, 11:40 p.m. 1.74 1.74 1.74 1.74 43.64
June 24, 2020, 10:40 p.m. 1.72 1.72 1.72 1.72 270.52
June 24, 2020, 10:35 p.m. 1.72 1.72 1.72 1.72 406.12
June 24, 2020, 10:30 p.m. 1.73 1.73 1.72 1.72 948.86
June 24, 2020, 10:25 p.m. 1.73 1.73 1.73 1.73 931.49
June 24, 2020, 10:20 p.m. 1.73 1.73 1.73 1.73 541.61
June 24, 2020, 9:20 p.m. 1.73 1.73 1.73 1.73 200.0
June 24, 2020, 9:15 p.m. 1.73 1.73 1.73 1.73 310.0
June 24, 2020, 8:35 p.m. 1.73 1.73 1.73 1.73 177.98
June 24, 2020, 8:15 p.m. 1.73 1.73 1.73 1.73 49.9
June 24, 2020, 7:50 p.m. 1.73 1.73 1.73 1.73 195.24
June 24, 2020, 7:15 p.m. 1.74 1.74 1.74 1.74 1286.46
June 24, 2020, 6:30 p.m. 1.73 1.74 1.73 1.74 65.3
June 24, 2020, 6:05 p.m. 1.73 1.73 1.73 1.73 32.09
June 24, 2020, 5:30 p.m. 1.73 1.73 1.73 1.73 32.09
June 24, 2020, 4:20 p.m. 1.71 1.71 1.71 1.71 25.67
June 24, 2020, 4:15 p.m. 1.72 1.72 1.72 1.72 383.63
June 24, 2020, 4:05 p.m. 1.71 1.71 1.71 1.71 39.6
June 24, 2020, 4 p.m. 1.7 1.7 1.7 1.7 200.8
June 24, 2020, 3:50 p.m. 1.7 1.7 1.7 1.7 39.64
June 24, 2020, 3:40 p.m. 1.71 1.71 1.71 1.71 14.67
June 24, 2020, 2:35 p.m. 1.73 1.73 1.73 1.73 240.0
June 24, 2020, 2:25 p.m. 1.73 1.73 1.73 1.73 8.59
June 24, 2020, 1:55 p.m. 1.75 1.75 1.75 1.75 70.67
June 24, 2020, 1:50 p.m. 1.75 1.75 1.75 1.75 31.85
June 24, 2020, 1:05 p.m. 1.76 1.76 1.76 1.76 5.73
June 24, 2020, 12:30 p.m. 1.74 1.74 1.74 1.74 26.07
June 24, 2020, 12:25 p.m. 1.74 1.74 1.74 1.74 5.65
June 24, 2020, noon 1.73 1.73 1.73 1.73 8.53
June 24, 2020, 11:55 a.m. 1.74 1.74 1.74 1.74 31.71
June 24, 2020, 11:10 a.m. 1.75 1.75 1.75 1.75 61.28
June 24, 2020, 11:05 a.m. 1.74 1.74 1.74 1.74 9.64
June 24, 2020, 10:35 a.m. 1.75 1.75 1.75 1.75 6.02
June 24, 2020, 10:25 a.m. 1.76 1.76 1.76 1.76 2.16
June 24, 2020, 8:15 a.m. 1.77 1.78 1.75 1.78 2083.5
June 24, 2020, 8:10 a.m. 1.78 1.78 1.78 1.78 5.0
June 24, 2020, 8 a.m. 1.77 1.77 1.77 1.77 4.79
June 24, 2020, 7:55 a.m. 1.77 1.77 1.77 1.77 5.0
June 24, 2020, 7:35 a.m. 1.78 1.78 1.78 1.78 1474.83
June 24, 2020, 7:25 a.m. 1.81 1.81 1.8 1.8 33.22
June 24, 2020, 6:20 a.m. 1.83 1.83 1.83 1.83 29.64
June 24, 2020, 4:35 a.m. 1.82 1.82 1.82 1.82 65.91
June 24, 2020, 4:05 a.m. 1.81 1.81 1.81 1.81 20.0
June 24, 2020, 2:35 a.m. 1.81 1.81 1.81 1.81 311.0
June 24, 2020, 2 a.m. 1.81 1.81 1.81 1.81 489.0
June 23, 2020, 10:40 p.m. 1.81 1.81 1.81 1.81 30.0
June 23, 2020, 10:35 p.m. 1.81 1.81 1.81 1.81 4.85
June 23, 2020, 10:30 p.m. 1.82 1.82 1.82 1.82 104.86
June 23, 2020, 9:40 p.m. 1.82 1.82 1.82 1.82 97.06
June 23, 2020, 9 p.m. 1.81 1.81 1.81 1.81 5.02
June 23, 2020, 8:55 p.m. 1.82 1.82 1.82 1.82 97.06
June 23, 2020, 7:40 p.m. 1.82 1.82 1.82 1.82 3.79
June 23, 2020, 7:35 p.m. 1.82 1.82 1.82 1.82 2.54
June 23, 2020, 7:30 p.m. 1.83 1.83 1.83 1.83 2.1
June 23, 2020, 6:10 p.m. 1.81 1.81 1.81 1.81 5.0
June 23, 2020, 5:55 p.m. 1.82 1.82 1.82 1.82 50.17
June 23, 2020, 2:35 p.m. 1.81 1.81 1.81 1.81 12.45
June 23, 2020, 2:30 p.m. 1.81 1.81 1.81 1.81 492.86
June 23, 2020, 2:25 p.m. 1.81 1.81 1.81 1.81 963.1
June 23, 2020, 2:20 p.m. 1.82 1.82 1.8 1.81 5553.52
June 23, 2020, 1:45 p.m. 1.81 1.81 1.81 1.81 100.0
June 23, 2020, 1:15 p.m. 1.81 1.81 1.8 1.8 4.5
June 23, 2020, 12:30 p.m. 1.82 1.82 1.82 1.82 442.0
June 23, 2020, 10:05 a.m. 1.78 1.78 1.78 1.78 220.0
June 23, 2020, 8:55 a.m. 1.8 1.8 1.8 1.8 2.12
June 23, 2020, 8 a.m. 1.77 1.77 1.77 1.77 2.0
June 23, 2020, 7:30 a.m. 1.81 1.81 1.81 1.81 10.0
June 23, 2020, 5:45 a.m. 1.8 1.8 1.8 1.8 8.78
June 23, 2020, 5:35 a.m. 1.81 1.81 1.81 1.81 2.52
June 23, 2020, 1:40 a.m. 1.81 1.81 1.81 1.81 172.93
June 23, 2020, 1:30 a.m. 1.81 1.81 1.81 1.81 97.07
June 23, 2020, 1:25 a.m. 1.82 1.82 1.82 1.82 2.65
June 23, 2020, midnight 1.84 1.84 1.84 1.84 44.91
June 22, 2020, 9:10 p.m. 1.83 1.83 1.83 1.83 2.09
June 22, 2020, 8:55 p.m. 1.83 1.83 1.83 1.83 93.91
June 22, 2020, 4:50 p.m. 1.82 1.82 1.82 1.82 299.6
June 22, 2020, 3:05 p.m. 1.82 1.82 1.82 1.82 30.0
June 22, 2020, 2:40 p.m. 1.81 1.81 1.81 1.81 3.71
June 22, 2020, 12:45 p.m. 1.82 1.82 1.81 1.81 25.22
June 22, 2020, 12:40 p.m. 1.8 1.8 1.8 1.8 240.58
June 22, 2020, 12:30 p.m. 1.79 1.79 1.79 1.79 6.67
June 22, 2020, 11:10 a.m. 1.77 1.77 1.77 1.77 200.0
June 22, 2020, 8:50 a.m. 1.78 1.78 1.78 1.78 30.0
June 22, 2020, 8 a.m. 1.77 1.77 1.77 1.77 2.0
June 22, 2020, 7:40 a.m. 1.78 1.78 1.78 1.78 10.0
June 22, 2020, 6:40 a.m. 1.76 1.76 1.76 1.76 19.71
June 22, 2020, 6:05 a.m. 1.77 1.77 1.77 1.77 2.69
June 22, 2020, 5:05 a.m. 1.78 1.78 1.78 1.78 8.6
June 22, 2020, 4:55 a.m. 1.76 1.76 1.76 1.76 13.31
June 22, 2020, 1:20 a.m. 1.75 1.75 1.75 1.75 230.05
June 22, 2020, 12:45 a.m. 1.73 1.74 1.73 1.74 46.32
June 22, 2020, 12:15 a.m. 1.73 1.73 1.73 1.73 1076.2
June 21, 2020, 11:25 p.m. 1.73 1.73 1.73 1.73 1039.59
June 21, 2020, 10:40 p.m. 1.75 1.75 1.75 1.75 5.0
June 21, 2020, 6:25 p.m. 1.75 1.75 1.75 1.75 158.81
June 21, 2020, 5:35 p.m. 1.77 1.77 1.77 1.77 25.0
June 21, 2020, 4:40 p.m. 1.77 1.77 1.77 1.77 282.68
June 21, 2020, 3:45 p.m. 1.79 1.79 1.79 1.79 24.94
June 21, 2020, 3:25 p.m. 1.79 1.79 1.79 1.79 46.36
June 21, 2020, 3:20 p.m. 1.78 1.78 1.78 1.78 8.46
June 21, 2020, 3:10 p.m. 1.75 1.75 1.75 1.75 9.39
June 21, 2020, 2:50 p.m. 1.72 1.73 1.72 1.73 83.68
June 21, 2020, 2:40 p.m. 1.7 1.7 1.7 1.7 471.17
June 21, 2020, 1:30 p.m. 1.66 1.66 1.66 1.66 35.42
June 21, 2020, 10:30 a.m. 1.67 1.67 1.67 1.67 201.0
June 21, 2020, 8 a.m. 1.67 1.67 1.67 1.67 2.0
June 21, 2020, 7:10 a.m. 1.68 1.68 1.68 1.68 43.0
June 21, 2020, 6:15 a.m. 1.66 1.66 1.66 1.66 2.58
June 21, 2020, 12:55 a.m. 1.68 1.68 1.68 1.68 500.0
June 21, 2020, 12:30 a.m. 1.68 1.68 1.68 1.68 500.0
June 20, 2020, 10 p.m. 1.68 1.68 1.68 1.68 81.86
June 20, 2020, 11:20 a.m. 1.66 1.66 1.66 1.66 30.12
June 20, 2020, 11:15 a.m. 1.64 1.65 1.63 1.65 181.26
June 20, 2020, 11:10 a.m. 1.65 1.65 1.65 1.65 5.0
June 20, 2020, 9:40 a.m. 1.66 1.66 1.66 1.66 5.0
June 20, 2020, 8 a.m. 1.66 1.66 1.66 1.66 2.0
June 20, 2020, 6:05 a.m. 1.66 1.66 1.66 1.66 112.77
June 20, 2020, 2:35 a.m. 1.66 1.66 1.66 1.66 190.96
June 19, 2020, 2:05 p.m. 1.69 1.69 1.69 1.69 15.0
June 19, 2020, 12:25 p.m. 1.69 1.69 1.69 1.69 269.5
June 19, 2020, 11:30 a.m. 1.66 1.66 1.66 1.66 2.31
June 19, 2020, 11:20 a.m. 1.69 1.69 1.69 1.69 14.8
June 19, 2020, 8 a.m. 1.66 1.66 1.66 1.66 5.17
June 19, 2020, 12:10 a.m. 1.68 1.68 1.68 1.68 45.74
June 18, 2020, 9:45 p.m. 1.67 1.67 1.67 1.67 11.0
June 18, 2020, 9:40 p.m. 1.67 1.67 1.67 1.67 46.51
June 18, 2020, 9:30 p.m. 1.66 1.66 1.66 1.66 162.96
June 18, 2020, 8:35 p.m. 1.66 1.66 1.66 1.66 19.96
June 18, 2020, 7:15 p.m. 1.67 1.67 1.67 1.67 9.83
June 18, 2020, 6:25 p.m. 1.69 1.69 1.69 1.69 162.96
June 18, 2020, 5:40 p.m. 1.69 1.69 1.69 1.69 173.1
June 18, 2020, 4:30 p.m. 1.68 1.68 1.68 1.68 7.19
June 18, 2020, 3:50 p.m. 1.7 1.7 1.69 1.69 270.03
June 18, 2020, 1:40 p.m. 1.7 1.7 1.7 1.7 3.89
June 18, 2020, 12:30 p.m. 1.71 1.71 1.71 1.71 3.07
June 18, 2020, 12:25 p.m. 1.71 1.71 1.71 1.71 764.36
June 18, 2020, 12:20 p.m. 1.71 1.71 1.71 1.71 293.04
June 18, 2020, 12:15 p.m. 1.71 1.71 1.71 1.71 1159.96
June 18, 2020, 12:10 p.m. 1.71 1.71 1.71 1.71 555.37
June 18, 2020, 11:20 a.m. 1.71 1.71 1.71 1.71 100.95
June 18, 2020, 11:15 a.m. 1.71 1.71 1.71 1.71 415.82
June 18, 2020, 11:10 a.m. 1.71 1.71 1.71 1.71 2180.91
June 18, 2020, 11:05 a.m. 1.71 1.71 1.71 1.71 512.52
June 18, 2020, 10:50 a.m. 1.71 1.71 1.71 1.71 183.26
June 18, 2020, 5:10 a.m. 1.7 1.7 1.7 1.7 15.0
June 18, 2020, 4:45 a.m. 1.71 1.71 1.71 1.71 20.0
June 18, 2020, 1:35 a.m. 1.71 1.71 1.71 1.71 45.0
June 18, 2020, 1:20 a.m. 1.71 1.71 1.71 1.71 1064.54
June 18, 2020, 12:25 a.m. 1.71 1.71 1.71 1.71 117.23
June 17, 2020, 10 p.m. 1.7 1.7 1.7 1.7 5.0
June 17, 2020, 8 p.m. 1.67 1.67 1.67 1.67 9.98
June 17, 2020, 4:15 p.m. 1.69 1.69 1.69 1.69 8.92
June 17, 2020, 3:40 p.m. 1.7 1.7 1.7 1.7 56.83
June 17, 2020, 3:20 p.m. 1.71 1.71 1.7 1.7 139.84
June 17, 2020, 1:30 p.m. 1.71 1.71 1.71 1.71 270.0
June 17, 2020, 1:25 p.m. 1.72 1.72 1.72 1.72 77.74
June 17, 2020, 1:15 p.m. 1.72 1.72 1.72 1.72 29.94
June 17, 2020, 11:55 a.m. 1.72 1.72 1.72 1.72 44.78
June 17, 2020, 11:10 a.m. 1.72 1.72 1.72 1.72 1002.11
June 17, 2020, 11:05 a.m. 1.72 1.72 1.72 1.72 902.46
June 17, 2020, 8 a.m. 1.7 1.7 1.7 1.7 2.0
June 17, 2020, 7:30 a.m. 1.73 1.73 1.73 1.73 410.49
June 17, 2020, 3 a.m. 1.7 1.7 1.7 1.7 233.96
June 17, 2020, 2 a.m. 1.7 1.7 1.7 1.7 136.84
June 17, 2020, 1:30 a.m. 1.71 1.71 1.71 1.71 25.0
June 17, 2020, 1:25 a.m. 1.72 1.72 1.72 1.72 191.35
June 17, 2020, 12:55 a.m. 1.71 1.71 1.71 1.71 269.8
June 16, 2020, 11:45 p.m. 1.74 1.74 1.74 1.74 513.65
June 16, 2020, 7:20 p.m. 1.71 1.71 1.71 1.71 2.82
June 16, 2020, 6:15 p.m. 1.7 1.7 1.7 1.7 501.49
June 16, 2020, 6:10 p.m. 1.69 1.69 1.69 1.69 141.43
June 16, 2020, 5:05 p.m. 1.7 1.7 1.7 1.7 77.4
June 16, 2020, 3:15 p.m. 1.67 1.69 1.67 1.69 2549.41
June 16, 2020, 3 p.m. 1.68 1.68 1.68 1.68 270.0
June 16, 2020, 2:55 p.m. 1.69 1.69 1.69 1.69 8.89
June 16, 2020, 2:50 p.m. 1.69 1.69 1.69 1.69 63.12
June 16, 2020, 8 a.m. 1.69 1.69 1.69 1.69 16.1
June 16, 2020, 6:30 a.m. 1.69 1.69 1.69 1.69 8.6
June 16, 2020, 5:20 a.m. 1.7 1.7 1.7 1.7 141.43
June 16, 2020, 4:20 a.m. 1.7 1.7 1.7 1.7 79.04
June 16, 2020, 3:55 a.m. 1.7 1.7 1.7 1.7 3.42
June 16, 2020, 3:05 a.m. 1.7 1.7 1.7 1.7 234.86
June 16, 2020, 3 a.m. 1.68 1.68 1.68 1.68 2.72
June 16, 2020, 2:35 a.m. 1.67 1.67 1.67 1.67 79.83
June 15, 2020, 11:35 p.m. 1.66 1.66 1.66 1.66 239.77
June 15, 2020, 10:10 p.m. 1.66 1.66 1.66 1.66 31.44
June 15, 2020, 9:50 p.m. 1.68 1.68 1.68 1.68 15.0
June 15, 2020, 7:55 p.m. 1.65 1.65 1.65 1.65 3.07
June 15, 2020, 6:20 p.m. 1.67 1.67 1.67 1.67 50.0
June 15, 2020, 6:10 p.m. 1.68 1.68 1.68 1.68 31.0
June 15, 2020, 5:40 p.m. 1.63 1.63 1.63 1.63 93.41
June 15, 2020, 4:40 p.m. 1.64 1.64 1.64 1.64 5.47
June 15, 2020, 4:30 p.m. 1.68 1.68 1.68 1.68 2.61
June 15, 2020, 4:15 p.m. 1.64 1.64 1.64 1.64 3.74
June 15, 2020, 4:05 p.m. 1.66 1.66 1.66 1.66 363.75
June 15, 2020, 3:15 p.m. 1.64 1.64 1.64 1.64 3.75
June 15, 2020, 2:55 p.m. 1.63 1.63 1.63 1.63 5.85
June 15, 2020, 1:20 p.m. 1.6 1.6 1.6 1.6 160.0
June 15, 2020, 12:35 p.m. 1.61 1.61 1.61 1.61 4.99
June 15, 2020, 9:10 a.m. 1.62 1.62 1.62 1.62 79.83
June 15, 2020, 8:50 a.m. 1.62 1.62 1.62 1.62 162.72
June 15, 2020, 8 a.m. 1.62 1.62 1.62 1.62 12.72
June 15, 2020, 6:30 a.m. 1.57 1.57 1.57 1.57 655.0
June 15, 2020, 5:50 a.m. 1.59 1.59 1.58 1.58 1766.0
June 15, 2020, 5:45 a.m. 1.62 1.62 1.6 1.6 922.28
June 15, 2020, 5:35 a.m. 1.63 1.63 1.63 1.63 225.0
June 15, 2020, 3:45 a.m. 1.66 1.66 1.66 1.66 10.0
June 15, 2020, 3:40 a.m. 1.65 1.65 1.65 1.65 99.9
June 15, 2020, 3:35 a.m. 1.64 1.64 1.64 1.64 17.83
June 15, 2020, 1:45 a.m. 1.68 1.68 1.68 1.68 18.6
June 15, 2020, 1:40 a.m. 1.7 1.7 1.7 1.7 8.47
June 15, 2020, 12:05 a.m. 1.72 1.72 1.72 1.72 32.61
June 15, 2020, midnight 1.72 1.72 1.72 1.72 325.8
June 14, 2020, 8:55 p.m. 1.74 1.75 1.74 1.75 320.58
June 14, 2020, 3:30 p.m. 1.72 1.72 1.72 1.72 46.38
June 14, 2020, 3:05 p.m. 1.72 1.72 1.72 1.72 78.27
June 14, 2020, 2:45 p.m. 1.71 1.71 1.71 1.71 25.0
June 14, 2020, 2:20 p.m. 1.73 1.73 1.73 1.73 8.5
June 14, 2020, 1:15 p.m. 1.74 1.74 1.74 1.74 10.0
June 14, 2020, 12:35 p.m. 1.74 1.74 1.74 1.74 6.61
June 14, 2020, 6:45 a.m. 1.75 1.75 1.75 1.75 5.59
June 14, 2020, 1:50 a.m. 1.76 1.76 1.76 1.76 3.01
June 14, 2020, 1:30 a.m. 1.77 1.77 1.77 1.77 5.25
June 13, 2020, 11:10 p.m. 1.77 1.77 1.77 1.77 11.74
June 13, 2020, 9:35 p.m. 1.77 1.77 1.77 1.77 5.0
June 13, 2020, 8 p.m. 1.75 1.75 1.75 1.75 5.85
June 13, 2020, 7:45 p.m. 1.77 1.77 1.77 1.77 14.99
June 13, 2020, 4:45 p.m. 1.77 1.77 1.77 1.77 50.46
June 13, 2020, 4:35 p.m. 1.76 1.76 1.76 1.76 4.03
June 13, 2020, 2:20 p.m. 1.76 1.76 1.76 1.76 15.02
June 13, 2020, 1:50 p.m. 1.74 1.74 1.74 1.74 344.71
June 13, 2020, 12:05 p.m. 1.73 1.73 1.73 1.73 46.38
June 13, 2020, noon 1.73 1.73 1.73 1.73 5.0
June 13, 2020, 9:30 a.m. 1.73 1.73 1.73 1.73 5.25
June 13, 2020, 8:10 a.m. 1.73 1.73 1.73 1.73 10.0
June 13, 2020, 6:35 a.m. 1.73 1.73 1.73 1.73 46.27
June 13, 2020, 4 a.m. 1.73 1.73 1.73 1.73 56.33
June 13, 2020, 1:35 a.m. 1.73 1.73 1.73 1.73 148.69
June 13, 2020, 12:15 a.m. 1.74 1.74 1.74 1.74 148.69
June 12, 2020, 11:45 p.m. 1.75 1.75 1.74 1.74 5.99
June 12, 2020, 11:15 p.m. 1.74 1.74 1.74 1.74 503.0
June 12, 2020, 8:45 p.m. 1.75 1.75 1.75 1.75 145.05
June 12, 2020, 7:40 p.m. 1.73 1.73 1.73 1.73 17.88
June 12, 2020, 7:35 p.m. 1.74 1.74 1.74 1.74 145.05
June 12, 2020, 6:35 p.m. 1.74 1.74 1.74 1.74 136.26
June 12, 2020, 6:05 p.m. 1.73 1.73 1.73 1.73 43.08
June 12, 2020, 4:45 p.m. 1.74 1.74 1.74 1.74 43.08
June 12, 2020, 4:15 p.m. 1.75 1.75 1.75 1.75 627.0
June 12, 2020, 4:10 p.m. 1.74 1.74 1.74 1.74 600.0
June 12, 2020, 3:40 p.m. 1.75 1.75 1.75 1.75 44.49
June 12, 2020, 3:20 p.m. 1.74 1.74 1.74 1.74 5.5
June 12, 2020, 2:40 p.m. 1.77 1.77 1.77 1.77 5.42
June 12, 2020, 2:30 p.m. 1.77 1.77 1.77 1.77 44.49
June 12, 2020, 2 p.m. 1.78 1.78 1.78 1.78 119.92
June 12, 2020, 1:05 p.m. 1.78 1.78 1.78 1.78 11.31
June 12, 2020, 12:45 p.m. 1.76 1.76 1.76 1.76 599.65
June 12, 2020, 12:20 p.m. 1.77 1.78 1.77 1.78 299.09
June 12, 2020, 12:10 p.m. 1.76 1.76 1.76 1.76 45.27
June 12, 2020, 10:15 a.m. 1.76 1.76 1.76 1.76 3.86
June 12, 2020, 10:10 a.m. 1.76 1.76 1.76 1.76 43.35
June 12, 2020, 9:50 a.m. 1.75 1.75 1.75 1.75 269.73
June 12, 2020, 9:45 a.m. 1.76 1.76 1.76 1.76 111.56
June 12, 2020, 9:15 a.m. 1.77 1.77 1.77 1.77 113.0
June 12, 2020, 9:10 a.m. 1.77 1.77 1.77 1.77 43.13
June 12, 2020, 8:45 a.m. 1.76 1.76 1.76 1.76 43.13
June 12, 2020, 8:20 a.m. 1.77 1.77 1.77 1.77 6.17
June 12, 2020, 8:15 a.m. 1.77 1.77 1.77 1.77 113.97
June 12, 2020, 8:05 a.m. 1.76 1.76 1.76 1.76 1000.0
June 12, 2020, 8 a.m. 1.76 1.76 1.76 1.76 4.86
June 12, 2020, 7:35 a.m. 1.75 1.75 1.75 1.75 72.12
June 12, 2020, 6 a.m. 1.74 1.74 1.74 1.74 293.01
June 12, 2020, 5:40 a.m. 1.73 1.73 1.73 1.73 42.32
June 12, 2020, 5:20 a.m. 1.72 1.72 1.72 1.72 42.32
June 12, 2020, 3:25 a.m. 1.72 1.72 1.72 1.72 200.0
June 12, 2020, 3 a.m. 1.72 1.72 1.72 1.72 2.97
June 12, 2020, 2:35 a.m. 1.72 1.72 1.72 1.72 101.0
June 12, 2020, 1:45 a.m. 1.71 1.71 1.71 1.71 330.06
June 12, 2020, 12:25 a.m. 1.69 1.69 1.69 1.69 138.81
June 11, 2020, 11:40 p.m. 1.69 1.69 1.69 1.69 6.76
June 11, 2020, 11:35 p.m. 1.7 1.7 1.7 1.7 40.0
June 11, 2020, 11:25 p.m. 1.7 1.7 1.7 1.7 6.68
June 11, 2020, 10:15 p.m. 1.73 1.73 1.72 1.72 144.57
June 11, 2020, 10 p.m. 1.74 1.74 1.74 1.74 25.0
June 11, 2020, 8:40 p.m. 1.7 1.7 1.7 1.7 112.6
June 11, 2020, 8:15 p.m. 1.69 1.69 1.69 1.69 8.56
June 11, 2020, 8:05 p.m. 1.69 1.69 1.69 1.69 37.1
June 11, 2020, 8 p.m. 1.7 1.7 1.7 1.7 37.96
June 11, 2020, 7:40 p.m. 1.71 1.71 1.71 1.71 6.47
June 11, 2020, 7:35 p.m. 1.72 1.72 1.72 1.72 20.0
June 11, 2020, 6:45 p.m. 1.73 1.73 1.73 1.73 7.42
June 11, 2020, 5:45 p.m. 1.75 1.75 1.75 1.75 100.0
June 11, 2020, 5:30 p.m. 1.73 1.73 1.73 1.73 2.0
June 11, 2020, 5 p.m. 1.68 1.73 1.63 1.67 28.65
June 11, 2020, 4:50 p.m. 1.75 1.75 1.73 1.73 23.48
June 11, 2020, 4:45 p.m. 1.76 1.76 1.76 1.76 79.24
June 11, 2020, 4:40 p.m. 1.86 1.86 1.86 1.86 12.12
June 11, 2020, 4:35 p.m. 1.8 1.8 1.8 1.8 200.0
June 11, 2020, 4:30 p.m. 1.81 1.81 1.81 1.81 7.31
June 11, 2020, 3:15 p.m. 1.81 1.81 1.79 1.79 7.91
June 11, 2020, 2:10 p.m. 1.83 1.83 1.83 1.83 273.26
June 11, 2020, 2:05 p.m. 1.85 1.85 1.85 1.85 120.0
June 11, 2020, 1:50 p.m. 1.85 1.85 1.85 1.85 50.0
June 11, 2020, 1:10 p.m. 1.86 1.86 1.85 1.85 502.78
June 11, 2020, 1:05 p.m. 1.88 1.88 1.88 1.88 69.4
June 11, 2020, 12:35 p.m. 1.89 1.89 1.89 1.89 7.08
June 11, 2020, 12:30 p.m. 1.89 1.89 1.89 1.89 1053.48
June 11, 2020, 12:25 p.m. 1.89 1.89 1.89 1.89 1805.81
June 11, 2020, 12:20 p.m. 1.89 1.89 1.89 1.89 260.89
June 11, 2020, 12:15 p.m. 1.89 1.89 1.89 1.89 615.41
June 11, 2020, 11:40 a.m. 1.91 1.91 1.91 1.91 3.01
June 11, 2020, 10:30 a.m. 1.91 1.91 1.91 1.91 2.55
June 11, 2020, 10:10 a.m. 1.94 1.94 1.94 1.94 119.71
June 11, 2020, 9:25 a.m. 1.92 1.92 1.92 1.92 5.94
June 11, 2020, 9:20 a.m. 1.92 1.92 1.91 1.92 848.71
June 11, 2020, 8:45 a.m. 1.94 1.94 1.94 1.94 10.0
June 10, 2020, 10:35 p.m. 1.86 1.86 1.86 1.86 163.73
June 10, 2020, 9:55 p.m. 1.86 1.86 1.86 1.86 32.0
June 10, 2020, 8:45 p.m. 1.87 1.87 1.87 1.87 2.0
June 10, 2020, 7:10 p.m. 1.84 1.84 1.84 1.84 1462.57
June 10, 2020, 2:15 p.m. 1.82 1.82 1.82 1.82 6.29
June 10, 2020, 2 p.m. 1.83 1.83 1.81 1.81 274.21
June 10, 2020, 1:55 p.m. 1.81 1.81 1.81 1.81 83.58
June 10, 2020, 1:50 p.m. 1.8 1.81 1.8 1.81 882.52
June 10, 2020, 1:35 p.m. 1.83 1.83 1.83 1.83 22.0
June 10, 2020, 11:55 a.m. 1.82 1.82 1.82 1.82 4.44
June 10, 2020, 11 a.m. 1.82 1.82 1.82 1.82 74.21
June 10, 2020, 10:15 a.m. 1.78 1.78 1.78 1.78 83.16
June 10, 2020, 10:10 a.m. 1.78 1.78 1.73 1.73 208.83
June 10, 2020, 8 a.m. 1.82 1.82 1.82 1.82 2.0
June 10, 2020, 7:10 a.m. 1.82 1.82 1.82 1.82 107.63
June 10, 2020, 6:30 a.m. 1.83 1.83 1.83 1.83 20.0
June 10, 2020, 6:15 a.m. 1.83 1.83 1.83 1.83 10.0
June 10, 2020, 6:05 a.m. 1.83 1.83 1.83 1.83 15.0
June 10, 2020, 5:50 a.m. 1.83 1.83 1.83 1.83 36.03
June 10, 2020, 4:35 a.m. 1.82 1.82 1.82 1.82 36.06
June 10, 2020, 1:30 a.m. 1.81 1.81 1.81 1.81 83.06
June 10, 2020, 1:25 a.m. 1.81 1.81 1.81 1.81 230.75
June 10, 2020, 1:20 a.m. 1.81 1.81 1.8 1.8 297.06
June 9, 2020, 11:35 p.m. 1.81 1.81 1.81 1.81 140.99
June 9, 2020, 11:10 p.m. 1.81 1.81 1.81 1.81 129.99
June 9, 2020, 8:20 p.m. 1.81 1.81 1.81 1.81 140.99
June 9, 2020, 8:05 p.m. 1.81 1.81 1.81 1.81 3.99
June 9, 2020, 8 p.m. 1.81 1.81 1.81 1.81 50.0
June 9, 2020, 7:45 p.m. 1.81 1.81 1.81 1.81 83.06
June 9, 2020, 6:25 p.m. 1.81 1.81 1.81 1.81 95.33
June 9, 2020, 6:20 p.m. 1.81 1.81 1.81 1.81 1294.66
June 9, 2020, 6:05 p.m. 1.82 1.82 1.82 1.82 25.1
June 9, 2020, 5:35 p.m. 1.82 1.82 1.82 1.82 5.5
June 9, 2020, 3:15 p.m. 1.83 1.83 1.83 1.83 99.35
June 9, 2020, 1:35 p.m. 1.82 1.82 1.82 1.82 46.96
June 9, 2020, 12:05 p.m. 1.82 1.82 1.82 1.82 254.74
June 9, 2020, 11:55 a.m. 1.82 1.82 1.82 1.82 5.0
June 9, 2020, 10:40 a.m. 1.8 1.8 1.8 1.8 5.0
June 9, 2020, 10:20 a.m. 1.81 1.81 1.81 1.81 10.0
June 9, 2020, 9:20 a.m. 1.81 1.81 1.81 1.81 5.0
June 9, 2020, 8 a.m. 1.82 1.82 1.82 1.82 2.3
June 9, 2020, 7:40 a.m. 1.82 1.82 1.82 1.82 10.0
June 9, 2020, 6:50 a.m. 1.82 1.82 1.82 1.82 5.0
June 9, 2020, 2:55 a.m. 1.81 1.81 1.81 1.81 444.43
June 9, 2020, 2:50 a.m. 1.81 1.81 1.81 1.81 134.79
June 9, 2020, 2:35 a.m. 1.81 1.81 1.81 1.81 44.41
June 9, 2020, 2:30 a.m. 1.81 1.81 1.81 1.81 2.66
June 9, 2020, 2:05 a.m. 1.81 1.81 1.81 1.81 354.46
June 9, 2020, 1:50 a.m. 1.81 1.81 1.81 1.81 1163.57
June 9, 2020, 12:35 a.m. 1.82 1.82 1.82 1.82 47.07
June 8, 2020, 11:35 p.m. 1.82 1.82 1.82 1.82 156.19
June 8, 2020, 8:35 p.m. 1.83 1.83 1.83 1.83 164.07
June 8, 2020, 7:40 p.m. 1.83 1.83 1.83 1.83 273.9
June 8, 2020, 7:20 p.m. 1.83 1.83 1.83 1.83 338.19
June 8, 2020, 5:10 p.m. 1.83 1.83 1.83 1.83 151.48
June 8, 2020, 4:40 p.m. 1.82 1.83 1.82 1.83 161.48
June 8, 2020, 4:25 p.m. 1.83 1.83 1.83 1.83 10.0
June 8, 2020, 3:40 p.m. 1.82 1.82 1.82 1.82 785.07
June 8, 2020, 1 p.m. 1.83 1.83 1.83 1.83 1655.04
June 8, 2020, noon 1.82 1.82 1.82 1.82 55.0
June 8, 2020, 11:25 a.m. 1.82 1.82 1.82 1.82 1457.45
June 8, 2020, 11:20 a.m. 1.82 1.82 1.82 1.82 738.48
June 8, 2020, 8:05 a.m. 1.82 1.82 1.82 1.82 12.27
June 8, 2020, 7:20 a.m. 1.82 1.82 1.82 1.82 4.79
June 8, 2020, 1:45 a.m. 1.81 1.81 1.81 1.81 72.85
June 8, 2020, 1:10 a.m. 1.81 1.81 1.81 1.81 73.0
June 7, 2020, 10:45 p.m. 1.8 1.8 1.8 1.8 200.0
June 7, 2020, 9:20 p.m. 1.79 1.79 1.79 1.79 6.99
June 7, 2020, 8:05 p.m. 1.79 1.79 1.79 1.79 3.25
June 7, 2020, 7:50 p.m. 1.79 1.79 1.79 1.79 4.83
June 7, 2020, 6:15 p.m. 1.77 1.77 1.77 1.77 9.34
June 7, 2020, 4:50 p.m. 1.76 1.76 1.76 1.76 252.0
June 7, 2020, 4:45 p.m. 1.76 1.76 1.71 1.71 747.66
June 7, 2020, 4:10 p.m. 1.77 1.77 1.77 1.77 22.03
June 7, 2020, 3:35 p.m. 1.77 1.77 1.77 1.77 7.0
June 7, 2020, 3:15 p.m. 1.76 1.77 1.76 1.77 177.89
June 7, 2020, 1:45 p.m. 1.77 1.77 1.77 1.77 3.8
June 7, 2020, 12:25 p.m. 1.78 1.78 1.78 1.78 6.85
June 7, 2020, 2:40 a.m. 1.84 1.84 1.84 1.84 20.0
June 7, 2020, 2:35 a.m. 1.84 1.84 1.84 1.84 293.01
June 6, 2020, 10:40 p.m. 1.84 1.84 1.84 1.84 9.0
June 6, 2020, 6:25 p.m. 1.82 1.82 1.82 1.82 180.67
June 6, 2020, 5:05 p.m. 1.81 1.81 1.81 1.81 4.59
June 6, 2020, 4:10 p.m. 1.84 1.85 1.84 1.85 1465.0
June 6, 2020, 3:30 p.m. 1.83 1.83 1.83 1.83 42.79
June 6, 2020, 2:25 p.m. 1.83 1.83 1.83 1.83 42.79
June 6, 2020, 2:15 p.m. 1.83 1.83 1.83 1.83 31.5
June 6, 2020, 1:20 p.m. 1.82 1.82 1.82 1.82 42.74
June 6, 2020, 1:15 p.m. 1.82 1.82 1.82 1.82 161.81
June 6, 2020, 12:35 p.m. 1.84 1.88 1.83 1.83 1372.78
June 6, 2020, 10:50 a.m. 1.82 1.82 1.82 1.82 270.0
June 6, 2020, 10:10 a.m. 1.82 1.82 1.82 1.82 101.1
June 6, 2020, 9 a.m. 1.79 1.79 1.79 1.79 43.47
June 6, 2020, 8:15 a.m. 1.78 1.78 1.78 1.78 4.77
June 6, 2020, 8 a.m. 1.79 1.79 1.79 1.79 43.47
June 6, 2020, 7:40 a.m. 1.8 1.8 1.79 1.79 16.5
June 6, 2020, 4:45 a.m. 1.78 1.78 1.78 1.78 3.92
June 6, 2020, 3:45 a.m. 1.79 1.79 1.79 1.79 43.83
June 6, 2020, 3:30 a.m. 1.78 1.78 1.78 1.78 53.52
June 6, 2020, 3:25 a.m. 1.78 1.78 1.78 1.78 43.83
June 6, 2020, 2:35 a.m. 1.78 1.78 1.78 1.78 43.55
June 6, 2020, 2:05 a.m. 1.77 1.77 1.77 1.77 100.0
June 6, 2020, 1:55 a.m. 1.79 1.79 1.79 1.79 43.55
June 6, 2020, 1 a.m. 1.8 1.8 1.8 1.8 205.92
June 6, 2020, 12:50 a.m. 1.79 1.79 1.79 1.79 308.12
June 5, 2020, 11:25 p.m. 1.8 1.8 1.8 1.8 2.29
June 5, 2020, 10:20 p.m. 1.8 1.8 1.8 1.8 42.88
June 5, 2020, 8:45 p.m. 1.8 1.8 1.8 1.8 42.88
June 5, 2020, 7:40 p.m. 1.82 1.82 1.82 1.82 142.58
June 5, 2020, 7:05 p.m. 1.82 1.82 1.82 1.82 142.58
June 5, 2020, 5:30 p.m. 1.82 1.82 1.82 1.82 2.27
June 5, 2020, 4:55 p.m. 1.82 1.82 1.82 1.82 10.0
June 5, 2020, 3:35 p.m. 1.79 1.79 1.79 1.79 142.08
June 5, 2020, 3:30 p.m. 1.79 1.79 1.79 1.79 288.3
June 5, 2020, 3:25 p.m. 1.79 1.79 1.79 1.79 1493.88
June 5, 2020, 2:40 p.m. 1.81 1.81 1.81 1.81 321.76
June 5, 2020, 2:35 p.m. 1.8 1.81 1.8 1.81 1525.16
June 5, 2020, 2:30 p.m. 1.8 1.8 1.8 1.8 135.22
June 5, 2020, 1:40 p.m. 1.79 1.79 1.79 1.79 15.02
June 5, 2020, 12:20 p.m. 1.8 1.8 1.8 1.8 637.41
June 5, 2020, 10:15 a.m. 1.81 1.81 1.81 1.81 339.75
June 4, 2020, 8:55 p.m. 1.81 1.81 1.81 1.81 431.64
June 4, 2020, 8:50 p.m. 1.81 1.81 1.81 1.81 157.32
June 4, 2020, 6:55 p.m. 1.83 1.83 1.83 1.83 261.34
June 4, 2020, 6:05 p.m. 1.83 1.83 1.83 1.83 2.03
June 4, 2020, 5:45 p.m. 1.87 1.87 1.87 1.87 2023.27
June 4, 2020, 3:05 p.m. 1.83 1.83 1.83 1.83 17.41
June 4, 2020, 1:15 p.m. 1.81 1.81 1.81 1.81 7.54
June 4, 2020, 12:50 p.m. 1.85 1.85 1.85 1.85 42.0
June 4, 2020, 11:30 a.m. 1.78 1.78 1.78 1.78 179.24
June 4, 2020, 10:50 a.m. 1.82 1.82 1.82 1.82 5.66
June 4, 2020, 9:50 a.m. 1.82 1.82 1.82 1.82 4.64
June 4, 2020, 9:15 a.m. 1.83 1.83 1.83 1.83 302.22
June 4, 2020, 7:15 a.m. 1.86 1.86 1.86 1.86 19.96
June 4, 2020, 6:35 a.m. 1.85 1.85 1.85 1.85 4.02
June 4, 2020, 5:25 a.m. 1.86 1.86 1.86 1.86 54.87
June 4, 2020, 5 a.m. 1.86 1.86 1.86 1.86 3.8
June 4, 2020, 4:20 a.m. 1.87 1.87 1.87 1.87 16.68
June 4, 2020, 2:30 a.m. 1.86 1.86 1.86 1.86 321.24
June 4, 2020, 2:05 a.m. 1.86 1.86 1.86 1.86 2.57
June 4, 2020, 12:35 a.m. 1.83 1.83 1.83 1.83 37.86
June 3, 2020, 8:45 p.m. 1.82 1.82 1.82 1.82 131.42
June 3, 2020, 7:45 p.m. 1.82 1.82 1.82 1.82 2.51
June 3, 2020, 7:30 p.m. 1.83 1.83 1.81 1.81 191.42
June 3, 2020, 4:25 p.m. 1.83 1.83 1.83 1.83 37.9
June 3, 2020, 4:05 p.m. 1.82 1.82 1.82 1.82 68.31
June 3, 2020, 4 p.m. 1.82 1.82 1.82 1.82 39.66
June 3, 2020, 3:40 p.m. 1.81 1.81 1.81 1.81 39.66
June 3, 2020, 2:50 p.m. 1.8 1.8 1.8 1.8 257.31
June 3, 2020, 2:45 p.m. 1.8 1.8 1.8 1.8 40.64
June 3, 2020, 2:40 p.m. 1.8 1.8 1.8 1.8 16.71
June 3, 2020, 12:40 p.m. 1.8 1.8 1.8 1.8 40.64
June 3, 2020, 11:10 a.m. 1.79 1.79 1.79 1.79 134.42
June 3, 2020, 11 a.m. 1.8 1.8 1.8 1.8 35.51
June 3, 2020, 10:20 a.m. 1.78 1.78 1.78 1.78 54.89
June 3, 2020, 4:40 a.m. 1.78 1.78 1.78 1.78 38.86
June 3, 2020, 2:05 a.m. 1.77 1.77 1.77 1.77 78.22
June 3, 2020, 12:15 a.m. 1.82 1.82 1.82 1.82 2.18
June 2, 2020, 11:45 p.m. 1.78 1.79 1.78 1.79 123.0
June 2, 2020, 10:50 p.m. 1.8 1.8 1.8 1.8 80.56
June 2, 2020, 10:30 p.m. 1.8 1.8 1.8 1.8 38.9
June 2, 2020, 10:20 p.m. 1.8 1.8 1.8 1.8 3.15
June 2, 2020, 10:05 p.m. 1.8 1.81 1.8 1.81 42.47
June 2, 2020, 9:55 p.m. 1.8 1.8 1.8 1.8 263.94
June 2, 2020, 8:50 p.m. 1.79 1.79 1.79 1.79 42.84
June 2, 2020, 8:35 p.m. 1.78 1.78 1.78 1.78 452.91
June 2, 2020, 8:30 p.m. 1.78 1.78 1.77 1.77 998.05
June 2, 2020, 8:25 p.m. 1.78 1.78 1.78 1.78 763.01
June 2, 2020, 8:15 p.m. 1.78 1.78 1.77 1.77 2122.05
June 2, 2020, 8:10 p.m. 1.78 1.78 1.77 1.77 1080.0
June 2, 2020, 8:05 p.m. 1.78 1.78 1.78 1.78 1350.0
June 2, 2020, 7:20 p.m. 1.78 1.78 1.78 1.78 105.45
June 2, 2020, 6:45 p.m. 1.78 1.78 1.78 1.78 105.45
June 2, 2020, 6:10 p.m. 1.78 1.78 1.78 1.78 2.94
June 2, 2020, 6:05 p.m. 1.78 1.78 1.78 1.78 100.41
June 2, 2020, 5:40 p.m. 1.77 1.77 1.77 1.77 445.24
June 2, 2020, 4:50 p.m. 1.77 1.77 1.77 1.77 21.23
June 2, 2020, 4:40 p.m. 1.77 1.77 1.77 1.77 19.06
June 2, 2020, 3:40 p.m. 1.75 1.75 1.75 1.75 119.49
June 2, 2020, 3:25 p.m. 1.75 1.75 1.73 1.73 17.28
June 2, 2020, 3:20 p.m. 1.75 1.77 1.75 1.77 1014.2
June 2, 2020, 3:15 p.m. 1.76 1.76 1.76 1.76 4.57
June 2, 2020, 3:05 p.m. 1.79 1.79 1.79 1.79 20.59
June 2, 2020, 3 p.m. 1.79 1.79 1.79 1.79 2.25
June 2, 2020, 2:50 p.m. 1.73 1.8 1.73 1.77 280.71
June 2, 2020, 2:45 p.m. 1.89 1.89 1.7 1.7 1408.98
June 2, 2020, 2:25 p.m. 1.91 1.91 1.91 1.91 104.53
June 2, 2020, 2:10 p.m. 1.91 1.91 1.91 1.91 2.21
June 2, 2020, 2 p.m. 1.91 1.91 1.91 1.91 1.64
June 2, 2020, 1:10 p.m. 1.91 1.91 1.91 1.91 400.46
June 2, 2020, 1:05 p.m. 1.9 1.9 1.9 1.9 214.8
June 2, 2020, 1 p.m. 1.9 1.9 1.9 1.9 383.1
June 2, 2020, 11:15 a.m. 1.89 1.89 1.89 1.89 19.97
June 2, 2020, 10:45 a.m. 1.9 1.9 1.9 1.9 20.0
June 2, 2020, 10:30 a.m. 1.92 1.92 1.92 1.92 2.0
June 2, 2020, 10:25 a.m. 1.91 1.91 1.91 1.91 2.0
June 2, 2020, 10:05 a.m. 1.91 1.91 1.91 1.91 25.0
June 2, 2020, 10 a.m. 1.91 1.91 1.91 1.91 25.0
June 2, 2020, 6:40 a.m. 1.89 1.89 1.89 1.89 3.0
June 2, 2020, 6:10 a.m. 1.92 1.92 1.92 1.92 16.36
June 2, 2020, 5:40 a.m. 1.88 1.89 1.88 1.89 34.52
June 2, 2020, 2:35 a.m. 1.9 1.9 1.9 1.9 2.0
June 2, 2020, 2:30 a.m. 1.91 1.91 1.91 1.91 2.5
June 2, 2020, 1 a.m. 1.9 1.9 1.9 1.9 70.17
June 2, 2020, 12:10 a.m. 1.92 1.93 1.92 1.93 1442.35
June 2, 2020, midnight 1.92 1.92 1.92 1.92 281.0
June 1, 2020, 11:40 p.m. 1.88 1.88 1.88 1.88 237.26
June 1, 2020, 10:45 p.m. 1.9 1.9 1.9 1.9 482.0
June 1, 2020, 10:05 p.m. 1.9 1.9 1.9 1.9 7.12
June 1, 2020, 7:35 p.m. 1.89 1.89 1.89 1.89 81.67
June 1, 2020, 6:55 p.m. 1.9 1.9 1.9 1.9 584.65
June 1, 2020, 6:50 p.m. 1.9 1.9 1.9 1.9 65.35
June 1, 2020, 6:45 p.m. 1.89 1.89 1.89 1.89 37.13
June 1, 2020, 6:25 p.m. 1.88 1.88 1.88 1.88 1439.15
June 1, 2020, 5:40 p.m. 1.87 1.87 1.87 1.87 200.16
June 1, 2020, 5:05 p.m. 1.85 1.85 1.85 1.85 9.14
June 1, 2020, 4:55 p.m. 1.85 1.85 1.85 1.85 568.0
June 1, 2020, 4:35 p.m. 1.85 1.85 1.85 1.85 12.01
June 1, 2020, 1:50 p.m. 1.78 1.78 1.76 1.76 78.52
June 1, 2020, 1:05 p.m. 1.75 1.75 1.73 1.75 118.45
June 1, 2020, 11 a.m. 1.77 1.77 1.77 1.77 36.37
June 1, 2020, 10:25 a.m. 1.75 1.75 1.75 1.75 199.8
June 1, 2020, 10:05 a.m. 1.77 1.77 1.77 1.77 75.37
June 1, 2020, 9:55 a.m. 1.75 1.75 1.75 1.75 70.0
June 1, 2020, 9:20 a.m. 1.79 1.79 1.79 1.79 75.05
June 1, 2020, 8:55 a.m. 1.76 1.76 1.76 1.76 20.98
June 1, 2020, 8:50 a.m. 1.76 1.76 1.76 1.76 307.81
June 1, 2020, 8:45 a.m. 1.77 1.79 1.77 1.79 163.67
June 1, 2020, 8:10 a.m. 1.77 1.77 1.77 1.77 4.43
June 1, 2020, 6:55 a.m. 1.8 1.8 1.8 1.8 100.0
June 1, 2020, 12:40 a.m. 1.77 1.77 1.77 1.77 39.15
June 1, 2020, 12:05 a.m. 1.75 1.75 1.75 1.75 43.81
May 31, 2020, 11:40 p.m. 1.73 1.73 1.73 1.73 124.09
May 31, 2020, 11:25 p.m. 1.74 1.74 1.74 1.74 75.81
May 31, 2020, 11:10 p.m. 1.83 1.83 1.83 1.83 4.09
May 31, 2020, 11 p.m. 1.76 1.76 1.76 1.76 439.59
May 31, 2020, 10:50 p.m. 1.78 1.78 1.78 1.78 7.8
May 31, 2020, 10:45 p.m. 1.78 1.78 1.78 1.78 97.72
May 31, 2020, 10:25 p.m. 1.78 1.78 1.78 1.78 12.0
May 31, 2020, 10 p.m. 1.76 1.76 1.76 1.76 150.99
May 31, 2020, 9:35 p.m. 1.78 1.78 1.78 1.78 27.46
May 31, 2020, 9:05 p.m. 1.79 1.79 1.79 1.79 7.23
May 31, 2020, 8:50 p.m. 1.8 1.8 1.8 1.8 1149.72
May 31, 2020, 8:10 p.m. 1.79 1.79 1.79 1.79 31.94
May 31, 2020, 8 p.m. 1.79 1.79 1.79 1.79 432.65
May 31, 2020, 7:15 p.m. 1.81 1.81 1.81 1.81 5.52
May 31, 2020, 7 p.m. 1.8 1.8 1.8 1.8 5.42
May 31, 2020, 6:15 p.m. 1.8 1.8 1.8 1.8 5.61
May 31, 2020, 5:20 p.m. 1.81 1.81 1.81 1.81 37.98
May 31, 2020, 5:10 p.m. 1.8 1.8 1.8 1.8 38.02
May 31, 2020, 4:55 p.m. 1.8 1.8 1.8 1.8 9.98
May 31, 2020, 4:45 p.m. 1.84 1.85 1.81 1.85 25.14
May 31, 2020, 4:40 p.m. 1.83 1.83 1.83 1.83 10.0
May 31, 2020, 4:25 p.m. 1.78 1.78 1.78 1.78 4.25
May 31, 2020, 4:05 p.m. 1.77 1.77 1.77 1.77 20.0
May 31, 2020, 4 p.m. 1.76 1.76 1.76 1.76 4.98
May 31, 2020, 3:25 p.m. 1.75 1.75 1.73 1.73 696.24
May 31, 2020, 3:10 p.m. 1.74 1.74 1.73 1.73 1128.33
May 31, 2020, 3 p.m. 1.75 1.75 1.75 1.75 5.24
May 31, 2020, 2:05 p.m. 1.78 1.78 1.78 1.78 8.16
May 31, 2020, 1:25 p.m. 1.77 1.8 1.76 1.8 851.03
May 31, 2020, 1:20 p.m. 1.79 1.79 1.79 1.79 4.83
May 31, 2020, 12:40 p.m. 1.77 1.77 1.77 1.77 99.0
May 31, 2020, 11:10 a.m. 1.79 1.81 1.79 1.81 107.11
May 31, 2020, 10:10 a.m. 1.73 1.73 1.73 1.73 2.66
May 31, 2020, 10:05 a.m. 1.75 1.75 1.75 1.75 10.0
May 31, 2020, 8:35 a.m. 1.77 1.77 1.77 1.77 20.0
May 31, 2020, 8:25 a.m. 1.79 1.79 1.79 1.79 6.9
May 31, 2020, 8 a.m. 1.73 1.73 1.73 1.73 2.0
May 31, 2020, 7:30 a.m. 1.76 1.76 1.76 1.76 35.6
May 31, 2020, 6:30 a.m. 1.74 1.74 1.74 1.74 6.27
May 31, 2020, 5:30 a.m. 1.73 1.73 1.73 1.73 18.98
May 31, 2020, 3:50 a.m. 1.74 1.74 1.74 1.74 345.0
May 31, 2020, 3:20 a.m. 1.75 1.75 1.75 1.75 0.22
May 31, 2020, 3:15 a.m. 1.75 1.75 1.75 1.75 288.59
May 31, 2020, 2:30 a.m. 1.75 1.75 1.75 1.75 81.19
May 31, 2020, 2:15 a.m. 1.76 1.76 1.76 1.76 305.64
May 31, 2020, 2:05 a.m. 1.76 1.76 1.76 1.76 104.01
May 31, 2020, 1:45 a.m. 1.76 1.76 1.76 1.76 277.18
May 31, 2020, 1:20 a.m. 1.76 1.76 1.76 1.76 909.57
May 30, 2020, 11:35 p.m. 1.8 1.8 1.8 1.8 742.32
May 30, 2020, 11:30 p.m. 1.79 1.79 1.79 1.79 9.98
May 30, 2020, 11:25 p.m. 1.79 1.79 1.79 1.79 231.57
May 30, 2020, 11:15 p.m. 1.78 1.78 1.78 1.78 3.09
May 30, 2020, 10:40 p.m. 1.79 1.79 1.79 1.79 15.38
May 30, 2020, 8:10 p.m. 1.75 1.75 1.75 1.75 57.18
May 30, 2020, 7:45 p.m. 1.77 1.77 1.77 1.77 1256.09
May 30, 2020, 6:55 p.m. 1.77 1.77 1.77 1.77 8.47
May 30, 2020, 6:35 p.m. 1.77 1.77 1.77 1.77 3.19
May 30, 2020, 5:40 p.m. 1.76 1.76 1.76 1.76 77.48
May 30, 2020, 5:20 p.m. 1.75 1.75 1.75 1.75 38.76
May 30, 2020, 2 p.m. 1.75 1.75 1.75 1.75 38.8
May 30, 2020, 12:35 p.m. 1.73 1.73 1.73 1.73 270.0
May 30, 2020, 11:10 a.m. 1.75 1.75 1.75 1.75 71.06
May 30, 2020, 10:15 a.m. 1.74 1.74 1.74 1.74 28.63
May 30, 2020, 9:40 a.m. 1.72 1.72 1.72 1.72 3.46
May 30, 2020, 8:55 a.m. 1.73 1.73 1.73 1.73 194.73
May 30, 2020, 8:05 a.m. 1.72 1.72 1.72 1.72 99.84
May 30, 2020, 7:10 a.m. 1.73 1.73 1.73 1.73 6.61
May 30, 2020, 6:40 a.m. 1.73 1.73 1.73 1.73 1.37
May 30, 2020, 6:30 a.m. 1.73 1.73 1.73 1.73 998.63
May 30, 2020, 6:15 a.m. 1.72 1.72 1.72 1.72 40.0
May 30, 2020, 4:50 a.m. 1.71 1.71 1.71 1.71 470.0
May 30, 2020, 4:45 a.m. 1.71 1.71 1.71 1.71 859.78
May 30, 2020, 12:20 a.m. 1.67 1.67 1.67 1.67 118.0
May 29, 2020, 7:35 p.m. 1.68 1.69 1.68 1.69 9.93
May 29, 2020, 2:40 p.m. 1.69 1.69 1.69 1.69 4.06
May 29, 2020, 1:50 p.m. 1.68 1.68 1.68 1.68 2.32
May 29, 2020, 1:30 p.m. 1.69 1.69 1.69 1.69 18.0
May 29, 2020, 12:30 p.m. 1.67 1.67 1.67 1.67 107.87
May 29, 2020, 11:25 a.m. 1.67 1.67 1.67 1.67 257.67
May 29, 2020, 9:40 a.m. 1.68 1.68 1.68 1.68 25.72
May 29, 2020, 9 a.m. 1.67 1.67 1.67 1.67 2.04
May 29, 2020, 8:40 a.m. 1.67 1.67 1.67 1.67 3.59
May 29, 2020, 8 a.m. 1.69 1.69 1.69 1.69 2.0
May 29, 2020, 7:25 a.m. 1.7 1.7 1.7 1.7 40.65
May 29, 2020, 6:40 a.m. 1.69 1.69 1.69 1.69 62.0
May 29, 2020, 3:25 a.m. 1.7 1.7 1.7 1.7 105.83
May 29, 2020, 1:50 a.m. 1.69 1.69 1.69 1.69 24.94
May 29, 2020, 1:15 a.m. 1.69 1.69 1.69 1.69 59.28
May 29, 2020, 1 a.m. 1.73 1.73 1.73 1.73 347.08
May 29, 2020, 12:55 a.m. 1.71 1.71 1.7 1.7 1023.08
May 29, 2020, 12:10 a.m. 1.69 1.69 1.69 1.69 150.0
May 28, 2020, 6 p.m. 1.67 1.67 1.67 1.67 270.31
May 28, 2020, 4:05 p.m. 1.67 1.67 1.67 1.67 847.39
May 28, 2020, 3:35 p.m. 1.68 1.68 1.68 1.68 5.75
May 28, 2020, 2:05 p.m. 1.67 1.67 1.66 1.66 822.93
May 28, 2020, 1:20 p.m. 1.68 1.68 1.68 1.68 2.02
May 28, 2020, 1:15 p.m. 1.68 1.68 1.68 1.68 41.54
May 28, 2020, 12:30 p.m. 1.65 1.65 1.65 1.65 2.14
May 28, 2020, 12:10 p.m. 1.66 1.66 1.66 1.66 23.73
May 28, 2020, 11:50 a.m. 1.67 1.67 1.67 1.67 64.11
May 28, 2020, 9:30 a.m. 1.65 1.65 1.65 1.65 2.3
May 28, 2020, 7:40 a.m. 1.64 1.64 1.64 1.64 4.84
May 28, 2020, 7:20 a.m. 1.66 1.66 1.66 1.66 167.23
May 28, 2020, 6:15 a.m. 1.66 1.66 1.66 1.66 337.04
May 28, 2020, 3:05 a.m. 1.64 1.64 1.64 1.64 10.0
May 28, 2020, 12:10 a.m. 1.64 1.64 1.64 1.64 1025.0
May 27, 2020, 7:50 p.m. 1.63 1.63 1.63 1.63 40.74
May 27, 2020, 6:35 p.m. 1.62 1.62 1.62 1.62 259.86
May 27, 2020, 5:30 p.m. 1.62 1.62 1.62 1.62 4.0
May 27, 2020, 4:35 p.m. 1.65 1.65 1.65 1.65 4.0
May 27, 2020, 2:55 p.m. 1.62 1.62 1.62 1.62 96.91
May 27, 2020, 1:40 p.m. 1.66 1.66 1.66 1.66 270.0
May 27, 2020, 1:35 p.m. 1.66 1.66 1.66 1.66 4.25
May 27, 2020, 11:45 a.m. 1.67 1.67 1.67 1.67 15.0
May 27, 2020, 10:35 a.m. 1.67 1.67 1.67 1.67 3.31
May 27, 2020, 10:30 a.m. 1.67 1.68 1.67 1.68 12.87
May 27, 2020, 7:55 a.m. 1.64 1.64 1.64 1.64 2.0
May 27, 2020, 7:15 a.m. 1.65 1.65 1.65 1.65 10.0
May 27, 2020, 7:10 a.m. 1.64 1.64 1.64 1.64 324.74
May 26, 2020, 11:10 p.m. 1.67 1.67 1.67 1.67 1023.36
May 26, 2020, 10:45 p.m. 1.67 1.67 1.67 1.67 312.11
May 26, 2020, 8:25 p.m. 1.65 1.65 1.65 1.65 9.53
May 26, 2020, 5:40 p.m. 1.65 1.65 1.65 1.65 6.31
May 26, 2020, 5 p.m. 1.66 1.66 1.66 1.66 14.42
May 26, 2020, 4:40 p.m. 1.65 1.65 1.65 1.65 104.57
May 26, 2020, 4:35 p.m. 1.65 1.65 1.65 1.65 346.6
May 26, 2020, 4:30 p.m. 1.65 1.66 1.65 1.66 691.88
May 26, 2020, 3:30 p.m. 1.59 1.59 1.59 1.59 45.15
May 26, 2020, 3:25 p.m. 1.6 1.6 1.6 1.6 5.53
May 26, 2020, 1:10 p.m. 1.59 1.59 1.59 1.59 59.4
May 26, 2020, 12:35 p.m. 1.58 1.58 1.58 1.58 7.19
May 26, 2020, 11:15 a.m. 1.6 1.6 1.6 1.6 6.16
May 26, 2020, 9:30 a.m. 1.61 1.61 1.61 1.61 5.62
May 26, 2020, 8:05 a.m. 1.63 1.63 1.63 1.63 132.57
May 26, 2020, 7:40 a.m. 1.62 1.62 1.62 1.62 5.0
May 26, 2020, 7:35 a.m. 1.62 1.62 1.62 1.62 11.06
May 26, 2020, 7:25 a.m. 1.62 1.62 1.62 1.62 2.47
May 26, 2020, 6:20 a.m. 1.62 1.62 1.62 1.62 5.17
May 26, 2020, 5:55 a.m. 1.63 1.63 1.63 1.63 139.65
May 26, 2020, 2:50 a.m. 1.64 1.64 1.64 1.64 35.0
May 26, 2020, 12:20 a.m. 1.65 1.65 1.65 1.65 4.99
May 25, 2020, 11:45 p.m. 1.65 1.65 1.65 1.65 103.37
May 25, 2020, 11:35 p.m. 1.65 1.65 1.65 1.65 7.37
May 25, 2020, 9:40 p.m. 1.63 1.63 1.63 1.63 83.3
May 25, 2020, 9:35 p.m. 1.63 1.63 1.63 1.63 85.06
May 25, 2020, 9:30 p.m. 1.63 1.63 1.63 1.63 5.24
May 25, 2020, 8:50 p.m. 1.64 1.64 1.64 1.64 10.0
May 25, 2020, 8:20 p.m. 1.64 1.64 1.64 1.64 127.72
May 25, 2020, 8:10 p.m. 1.64 1.64 1.64 1.64 270.0
May 25, 2020, 7:40 p.m. 1.64 1.64 1.64 1.64 132.57
May 25, 2020, 7:20 p.m. 1.64 1.64 1.64 1.64 59.76
May 25, 2020, 4:15 p.m. 1.63 1.63 1.63 1.63 38.08
May 25, 2020, 3:40 p.m. 1.62 1.62 1.62 1.62 5.0
May 25, 2020, 2:55 p.m. 1.63 1.63 1.63 1.63 38.08
May 25, 2020, 2:10 p.m. 1.62 1.62 1.62 1.62 38.68
May 25, 2020, 1:15 p.m. 1.62 1.62 1.62 1.62 4.45
May 25, 2020, 1 p.m. 1.62 1.62 1.62 1.62 260.0
May 25, 2020, 11 a.m. 1.59 1.59 1.59 1.59 2.2
May 25, 2020, 9:35 a.m. 1.6 1.6 1.6 1.6 308.74
May 25, 2020, 8 a.m. 1.61 1.61 1.61 1.61 2.45
May 25, 2020, 6:55 a.m. 1.59 1.59 1.59 1.59 38.68
May 25, 2020, 6:30 a.m. 1.59 1.59 1.59 1.59 230.27
May 25, 2020, 6:15 a.m. 1.59 1.59 1.59 1.59 169.0
May 25, 2020, 5:30 a.m. 1.58 1.59 1.58 1.59 1025.0
May 25, 2020, 2:55 a.m. 1.58 1.58 1.58 1.58 35.0
May 25, 2020, 2:35 a.m. 1.57 1.57 1.57 1.57 171.95
May 25, 2020, 2 a.m. 1.56 1.56 1.56 1.56 3.0
May 25, 2020, 1:30 a.m. 1.56 1.56 1.56 1.56 81.06
May 25, 2020, 1:20 a.m. 1.56 1.56 1.56 1.56 2.61
May 25, 2020, 1:15 a.m. 1.57 1.57 1.57 1.57 12.53
May 25, 2020, 1:05 a.m. 1.57 1.57 1.57 1.57 38.84
May 25, 2020, 12:55 a.m. 1.57 1.57 1.57 1.57 270.24
May 25, 2020, 12:45 a.m. 1.57 1.57 1.57 1.57 11.93
May 25, 2020, midnight 1.56 1.56 1.56 1.56 128.24
May 24, 2020, 11:35 p.m. 1.57 1.57 1.57 1.57 14.82
May 24, 2020, 11:30 p.m. 1.6 1.6 1.57 1.57 104.21
May 24, 2020, 11:10 p.m. 1.61 1.61 1.61 1.61 200.0
May 24, 2020, 11:05 p.m. 1.62 1.62 1.62 1.62 15.31
May 24, 2020, 8:05 p.m. 1.62 1.62 1.62 1.62 127.86
May 24, 2020, 7 p.m. 1.6 1.6 1.6 1.6 499.35
May 24, 2020, 6:50 p.m. 1.6 1.6 1.6 1.6 2997.38
May 24, 2020, 6:10 p.m. 1.61 1.61 1.61 1.61 10.69
May 24, 2020, 6 p.m. 1.62 1.62 1.62 1.62 86.75
May 24, 2020, 4:40 p.m. 1.6 1.6 1.6 1.6 0.15
May 24, 2020, 4:25 p.m. 1.6 1.6 1.6 1.6 959.85
May 24, 2020, 4:15 p.m. 1.62 1.62 1.62 1.62 35.42
May 24, 2020, 4 p.m. 1.63 1.63 1.63 1.63 4.45
May 24, 2020, 2:35 p.m. 1.64 1.64 1.64 1.64 71.06
May 24, 2020, 2:05 p.m. 1.64 1.64 1.64 1.64 28.93
May 24, 2020, 2 p.m. 1.65 1.65 1.64 1.64 44.52
May 24, 2020, 12:55 p.m. 1.69 1.69 1.69 1.69 6.33
May 24, 2020, 12:50 p.m. 1.69 1.69 1.69 1.69 8.92
May 24, 2020, 12:10 p.m. 1.68 1.68 1.68 1.68 25.0
May 24, 2020, 11:45 a.m. 1.69 1.69 1.69 1.69 40.76
May 24, 2020, 10:40 a.m. 1.72 1.74 1.72 1.74 560.0
May 24, 2020, 9:30 a.m. 1.73 1.73 1.72 1.72 38.62
May 24, 2020, 9:20 a.m. 1.73 1.73 1.73 1.73 77.64
May 24, 2020, 5:25 a.m. 1.71 1.71 1.71 1.71 10.0
May 24, 2020, 1:45 a.m. 1.69 1.69 1.69 1.69 37.87
May 24, 2020, 12:05 a.m. 1.67 1.67 1.67 1.67 67.58
May 23, 2020, 11:50 p.m. 1.68 1.68 1.67 1.67 401.43
May 23, 2020, 11:25 p.m. 1.68 1.68 1.68 1.68 1060.82
May 23, 2020, 8:50 p.m. 1.69 1.69 1.69 1.69 118.49
May 23, 2020, 7:50 p.m. 1.68 1.68 1.68 1.68 102.32
May 23, 2020, 7:45 p.m. 1.68 1.68 1.68 1.68 270.0
May 23, 2020, 7:40 p.m. 1.68 1.68 1.68 1.68 270.0
May 23, 2020, 7:25 p.m. 1.68 1.68 1.68 1.68 276.76
May 23, 2020, 6:50 p.m. 1.68 1.68 1.68 1.68 3.7
May 23, 2020, 4:25 p.m. 1.67 1.67 1.67 1.67 39.98
May 23, 2020, 11:05 a.m. 1.7 1.7 1.7 1.7 40.4
May 23, 2020, 10:10 a.m. 1.69 1.69 1.69 1.69 40.44
May 23, 2020, 9:05 a.m. 1.71 1.71 1.71 1.71 10.0
May 23, 2020, 8:30 a.m. 1.69 1.69 1.69 1.69 40.44
May 23, 2020, 8:15 a.m. 1.69 1.69 1.69 1.69 40.48
May 23, 2020, 8 a.m. 1.71 1.71 1.71 1.71 2.0
May 23, 2020, 6:15 a.m. 1.7 1.7 1.7 1.7 1080.0
May 23, 2020, 5:25 a.m. 1.72 1.72 1.72 1.72 30.0
May 23, 2020, 4:35 a.m. 1.74 1.74 1.74 1.74 37.87
May 23, 2020, 4:20 a.m. 1.75 1.75 1.75 1.75 37.46
May 23, 2020, 3:55 a.m. 1.74 1.74 1.74 1.74 37.46
May 23, 2020, midnight 1.76 1.76 1.76 1.76 48.21
May 22, 2020, 11:20 p.m. 1.77 1.77 1.77 1.77 2.52
May 22, 2020, 11:15 p.m. 1.78 1.78 1.77 1.77 52.02
May 22, 2020, 10:40 p.m. 1.78 1.78 1.78 1.78 5.43
May 22, 2020, 10:20 p.m. 1.8 1.8 1.8 1.8 402.93
May 22, 2020, 9:50 p.m. 1.78 1.78 1.78 1.78 127.29
May 22, 2020, 9:05 p.m. 1.79 1.79 1.79 1.79 127.29
May 22, 2020, 8:55 p.m. 1.79 1.79 1.79 1.79 26.36
May 22, 2020, 8:50 p.m. 1.8 1.8 1.8 1.8 7.99
May 22, 2020, 8:40 p.m. 1.8 1.8 1.8 1.8 7.99
May 22, 2020, 8:30 p.m. 1.8 1.8 1.8 1.8 4.0
May 22, 2020, 8:25 p.m. 1.8 1.8 1.8 1.8 44.47
May 22, 2020, 8:15 p.m. 1.75 1.75 1.75 1.75 30.0
May 22, 2020, 8:10 p.m. 1.69 1.69 1.69 1.69 3.13
May 22, 2020, 8 p.m. 1.76 1.76 1.76 1.76 278.87
May 22, 2020, 7:55 p.m. 1.76 1.76 1.76 1.76 246.71
May 22, 2020, 7:35 p.m. 1.8 1.8 1.8 1.8 20.0
May 22, 2020, 7:30 p.m. 1.74 1.79 1.74 1.79 40.8
May 22, 2020, 7:25 p.m. 1.73 1.73 1.73 1.73 5.41
May 22, 2020, 7:15 p.m. 1.71 1.71 1.71 1.71 383.0
May 22, 2020, 6:45 p.m. 1.74 1.74 1.74 1.74 300.0
May 22, 2020, 6:30 p.m. 1.73 1.73 1.73 1.73 6.41
May 22, 2020, 5:55 p.m. 1.71 1.71 1.71 1.71 12.29
May 22, 2020, 5:50 p.m. 1.73 1.73 1.73 1.73 93.07
May 22, 2020, 5:30 p.m. 1.72 1.72 1.72 1.72 7.0
May 22, 2020, 5:20 p.m. 1.7 1.71 1.7 1.71 15.05
May 22, 2020, 4:45 p.m. 1.73 1.73 1.73 1.73 705.63
May 22, 2020, 4:35 p.m. 1.76 1.76 1.76 1.76 25.25
May 22, 2020, 4:25 p.m. 1.73 1.75 1.73 1.75 1883.09
May 22, 2020, 4:20 p.m. 1.73 1.73 1.73 1.73 387.2
May 22, 2020, 4:05 p.m. 1.66 1.66 1.66 1.66 4.26
May 22, 2020, 4 p.m. 1.65 1.65 1.65 1.65 5.99
May 22, 2020, 3:35 p.m. 1.64 1.64 1.64 1.64 46.82
May 22, 2020, 2:30 p.m. 1.63 1.63 1.62 1.63 179.59
May 22, 2020, 2:25 p.m. 1.63 1.63 1.63 1.63 10.0
May 22, 2020, 2:05 p.m. 1.62 1.62 1.62 1.62 5.39
May 22, 2020, 1:50 p.m. 1.62 1.62 1.62 1.62 5.0
May 22, 2020, 1:30 p.m. 1.63 1.63 1.63 1.63 227.98
May 22, 2020, 1:05 p.m. 1.62 1.62 1.62 1.62 597.0
May 22, 2020, 12:15 p.m. 1.64 1.64 1.64 1.64 76.77
May 22, 2020, 11:15 a.m. 1.64 1.64 1.62 1.62 550.98
May 22, 2020, 11:10 a.m. 1.63 1.63 1.63 1.63 208.63
May 22, 2020, 11 a.m. 1.64 1.64 1.64 1.64 3.35
May 22, 2020, 10:55 a.m. 1.65 1.65 1.65 1.65 200.58
May 22, 2020, 10:40 a.m. 1.67 1.67 1.67 1.67 344.87
May 22, 2020, 10:20 a.m. 1.66 1.66 1.66 1.66 7.66
May 22, 2020, 10:05 a.m. 1.65 1.65 1.65 1.65 5.0
May 22, 2020, 10 a.m. 1.65 1.65 1.65 1.65 23.01
May 22, 2020, 9:45 a.m. 1.67 1.67 1.67 1.67 1550.11
May 22, 2020, 9:40 a.m. 1.67 1.67 1.67 1.67 40.65
May 22, 2020, 8:40 a.m. 1.62 1.62 1.62 1.62 57.72
May 22, 2020, 8:35 a.m. 1.62 1.62 1.62 1.62 6.14
May 22, 2020, 8:15 a.m. 1.65 1.65 1.65 1.65 737.31
May 22, 2020, 8:10 a.m. 1.69 1.69 1.69 1.69 100.0
May 22, 2020, 8:05 a.m. 1.63 1.63 1.63 1.63 6.0
May 22, 2020, 8 a.m. 1.62 1.62 1.62 1.62 2.73
May 22, 2020, 7:45 a.m. 1.58 1.58 1.58 1.58 4.71
May 22, 2020, 7:40 a.m. 1.6 1.6 1.6 1.6 30.0
May 22, 2020, 7:35 a.m. 1.61 1.61 1.61 1.61 1000.0
May 22, 2020, 7:30 a.m. 1.59 1.61 1.59 1.61 166.05
May 22, 2020, 7:25 a.m. 1.57 1.57 1.57 1.57 6.45
May 22, 2020, 7:15 a.m. 1.57 1.57 1.57 1.57 137.7
May 22, 2020, 7:05 a.m. 1.56 1.56 1.54 1.54 16.33
May 22, 2020, 6 a.m. 1.5 1.5 1.5 1.5 568.0
May 22, 2020, 5:50 a.m. 1.5 1.5 1.5 1.5 8.79
May 22, 2020, 4:35 a.m. 1.5 1.5 1.5 1.5 270.0
May 22, 2020, 4:15 a.m. 1.5 1.5 1.5 1.5 29.67
May 22, 2020, 2:55 a.m. 1.5 1.5 1.5 1.5 13.34
May 22, 2020, 2:20 a.m. 1.5 1.5 1.5 1.5 31.19
May 22, 2020, 1:15 a.m. 1.51 1.51 1.51 1.51 30.67
May 22, 2020, 1:10 a.m. 1.5 1.5 1.5 1.5 30.99
May 21, 2020, 11:10 p.m. 1.5 1.5 1.5 1.5 41.99
May 21, 2020, 11:05 p.m. 1.48 1.48 1.48 1.48 4.35
May 21, 2020, 8:05 p.m. 1.5 1.5 1.5 1.5 51.0
May 21, 2020, 7:55 p.m. 1.5 1.5 1.5 1.5 15.5
May 21, 2020, 7:50 p.m. 1.5 1.5 1.5 1.5 180.0
May 21, 2020, 7 p.m. 1.47 1.47 1.47 1.47 33.56
May 21, 2020, 6:10 p.m. 1.49 1.49 1.49 1.49 8.5
May 21, 2020, 5:40 p.m. 1.45 1.45 1.45 1.45 152.77
May 21, 2020, 5:25 p.m. 1.5 1.5 1.5 1.5 47.0
May 21, 2020, 5:20 p.m. 1.5 1.5 1.5 1.5 47.5
May 21, 2020, 3:30 p.m. 1.48 1.48 1.48 1.48 99.9
May 21, 2020, 2:40 p.m. 1.49 1.49 1.49 1.49 13.24
May 21, 2020, 2:10 p.m. 1.54 1.54 1.54 1.54 0.88
May 21, 2020, 1:05 p.m. 1.56 1.56 1.56 1.56 5.32
May 21, 2020, 12:25 p.m. 1.54 1.54 1.54 1.54 1044.0
May 21, 2020, 11:40 a.m. 1.54 1.54 1.54 1.54 2.0
May 21, 2020, 10:05 a.m. 1.54 1.54 1.54 1.54 613.39
May 21, 2020, 9:30 a.m. 1.55 1.55 1.55 1.55 150.0
May 21, 2020, 8:20 a.m. 1.58 1.58 1.58 1.58 2.15
May 21, 2020, 8:15 a.m. 1.55 1.55 1.55 1.55 270.0
May 21, 2020, 6:35 a.m. 1.55 1.55 1.55 1.55 36.98
May 21, 2020, 3:55 a.m. 1.56 1.56 1.56 1.56 41.99
May 21, 2020, 2:40 a.m. 1.57 1.57 1.57 1.57 270.0
May 20, 2020, 11:30 p.m. 1.57 1.57 1.57 1.57 3.15
May 20, 2020, 11:05 p.m. 1.57 1.57 1.57 1.57 48.71
May 20, 2020, 8:30 p.m. 1.58 1.58 1.58 1.58 5.0
May 20, 2020, 6:40 p.m. 1.55 1.55 1.55 1.55 111.21
May 20, 2020, 6:30 p.m. 1.56 1.56 1.56 1.56 53.99
May 20, 2020, 4:30 p.m. 1.56 1.56 1.56 1.56 107.36
May 20, 2020, 3:20 p.m. 1.58 1.58 1.58 1.58 42.1
May 20, 2020, 2:50 p.m. 1.61 1.61 1.61 1.61 5.83
May 20, 2020, 2:35 p.m. 1.61 1.61 1.61 1.61 38.34
May 20, 2020, 1:35 p.m. 1.6 1.6 1.6 1.6 7.39
May 20, 2020, 10:50 a.m. 1.6 1.6 1.6 1.6 38.46
May 20, 2020, 10:15 a.m. 1.6 1.6 1.6 1.6 159.09
May 20, 2020, 8 a.m. 1.59 1.59 1.59 1.59 2.0
May 20, 2020, 6:45 a.m. 1.59 1.59 1.59 1.59 107.36
May 20, 2020, 6:25 a.m. 1.59 1.59 1.59 1.59 2.41
May 20, 2020, 6:15 a.m. 1.59 1.59 1.59 1.59 39.39
May 20, 2020, 4:45 a.m. 1.58 1.58 1.58 1.58 79.92
May 20, 2020, 2:05 a.m. 1.58 1.58 1.58 1.58 4.27
May 20, 2020, 1:20 a.m. 1.58 1.58 1.58 1.58 1694.35
May 20, 2020, 1:15 a.m. 1.58 1.58 1.58 1.58 1020.92
May 20, 2020, 12:15 a.m. 1.58 1.58 1.58 1.58 42.71
May 20, 2020, 12:05 a.m. 1.58 1.58 1.58 1.58 41.85
May 19, 2020, 8:05 p.m. 1.58 1.58 1.58 1.58 10.0
May 19, 2020, 6:15 p.m. 1.58 1.58 1.58 1.58 2.02
May 19, 2020, 5:30 p.m. 1.56 1.57 1.55 1.57 1568.91
May 19, 2020, 5:10 p.m. 1.55 1.55 1.55 1.55 3.99
May 19, 2020, 5 p.m. 1.57 1.57 1.57 1.57 5.44
May 19, 2020, 4:45 p.m. 1.57 1.57 1.57 1.57 37.3
May 19, 2020, 4:40 p.m. 1.57 1.57 1.57 1.57 37.65
May 19, 2020, 4:35 p.m. 1.57 1.57 1.57 1.57 4.16
May 19, 2020, 4:10 p.m. 1.56 1.56 1.56 1.56 5.64
May 19, 2020, 2:15 p.m. 1.56 1.56 1.56 1.56 49.9
May 19, 2020, 1:50 p.m. 1.54 1.54 1.54 1.54 9.5
May 19, 2020, 11:10 a.m. 1.58 1.58 1.58 1.58 2.23
May 19, 2020, 8 a.m. 1.55 1.55 1.55 1.55 2.07
May 19, 2020, 4:20 a.m. 1.54 1.54 1.54 1.54 10.0
May 18, 2020, 6:50 p.m. 1.56 1.56 1.56 1.56 46.67
May 18, 2020, 8:45 a.m. 1.57 1.57 1.57 1.57 134.64
May 18, 2020, 4:10 a.m. 1.58 1.58 1.58 1.58 4.55
May 18, 2020, 3:35 a.m. 1.62 1.62 1.58 1.58 16.39
May 18, 2020, 2:10 a.m. 1.57 1.57 1.57 1.57 3.52
May 18, 2020, 1:45 a.m. 1.58 1.58 1.58 1.58 5.59
May 18, 2020, 12:15 a.m. 1.56 1.56 1.56 1.56 7.76
May 17, 2020, 10:05 p.m. 1.53 1.53 1.53 1.53 3.52
May 17, 2020, 9:05 p.m. 1.54 1.54 1.54 1.54 4.97
May 17, 2020, 8:50 p.m. 1.55 1.55 1.55 1.55 6.49
May 17, 2020, 5:40 p.m. 1.55 1.56 1.53 1.56 697.41
May 17, 2020, 4:30 p.m. 1.59 1.59 1.59 1.59 398.56
May 17, 2020, 4:05 p.m. 1.55 1.55 1.55 1.55 18.58
May 17, 2020, 4 p.m. 1.59 1.59 1.59 1.59 300.25
May 17, 2020, 1:50 p.m. 1.55 1.55 1.55 1.55 11.98
May 17, 2020, 1:20 p.m. 1.57 1.57 1.57 1.57 29.95
May 17, 2020, 12:55 p.m. 1.57 1.57 1.57 1.57 7.7
May 17, 2020, 12:15 p.m. 1.56 1.56 1.56 1.56 60.0
May 17, 2020, 12:05 p.m. 1.55 1.55 1.55 1.55 219.5
May 17, 2020, 7 a.m. 1.55 1.55 1.55 1.55 263.95
May 17, 2020, 6:55 a.m. 1.55 1.55 1.55 1.55 33.65
May 17, 2020, 3:30 a.m. 1.55 1.55 1.55 1.55 44.63
May 17, 2020, 3:20 a.m. 1.54 1.54 1.54 1.54 44.99
May 17, 2020, 2:50 a.m. 1.53 1.53 1.53 1.53 3.38
May 17, 2020, 1:45 a.m. 1.54 1.54 1.54 1.54 44.99
May 17, 2020, 1:25 a.m. 1.53 1.53 1.53 1.53 12.97
May 17, 2020, 12:10 a.m. 1.54 1.54 1.53 1.53 91.82
May 16, 2020, 11:50 p.m. 1.52 1.52 1.52 1.52 12.95
May 16, 2020, 11:45 p.m. 1.54 1.54 1.54 1.54 12.96
May 16, 2020, 11:30 p.m. 1.52 1.52 1.52 1.52 3.0
May 16, 2020, 5:40 p.m. 1.55 1.56 1.55 1.56 448.97
May 16, 2020, 5:50 a.m. 1.53 1.53 1.53 1.53 44.03
May 15, 2020, 10:20 p.m. 1.5 1.5 1.5 1.5 30.5
May 15, 2020, 9:25 p.m. 1.51 1.51 1.51 1.51 3.61
May 15, 2020, 7:35 p.m. 1.51 1.51 1.51 1.51 43.73
May 15, 2020, 7:10 p.m. 1.52 1.52 1.52 1.52 44.07
May 15, 2020, 6:15 p.m. 1.53 1.53 1.53 1.53 67.21
May 15, 2020, 5:25 p.m. 1.53 1.53 1.53 1.53 38.0
May 15, 2020, 5:20 p.m. 1.53 1.53 1.53 1.53 965.0
May 15, 2020, 3:50 p.m. 1.52 1.52 1.52 1.52 34.11
May 15, 2020, 12:20 p.m. 1.55 1.55 1.55 1.55 477.0
May 15, 2020, 11:10 a.m. 1.53 1.55 1.53 1.55 64.09
May 15, 2020, 9:50 a.m. 1.53 1.53 1.53 1.53 208.32
May 15, 2020, 9:45 a.m. 1.53 1.53 1.53 1.53 25.77
May 15, 2020, 9 a.m. 1.54 1.54 1.54 1.54 143.6
May 15, 2020, 8:55 a.m. 1.54 1.54 1.54 1.54 1409.29
May 15, 2020, 8:30 a.m. 1.54 1.54 1.54 1.54 404.88
May 15, 2020, 8:10 a.m. 1.54 1.54 1.54 1.54 225.64
May 15, 2020, 8 a.m. 1.54 1.54 1.54 1.54 2.0
May 15, 2020, 7:10 a.m. 1.54 1.54 1.54 1.54 714.75
May 15, 2020, 7:05 a.m. 1.54 1.54 1.54 1.54 6259.56
May 15, 2020, 6:30 a.m. 1.53 1.53 1.53 1.53 32.5
May 15, 2020, 5:10 a.m. 1.52 1.52 1.52 1.52 2.27
May 15, 2020, 5 a.m. 1.53 1.53 1.53 1.53 32.5
May 15, 2020, 4:55 a.m. 1.53 1.53 1.53 1.53 5.77
May 15, 2020, 3:25 a.m. 1.53 1.53 1.53 1.53 89.35
May 15, 2020, 3:20 a.m. 1.54 1.54 1.54 1.54 8.27
May 15, 2020, 3:10 a.m. 1.53 1.54 1.53 1.54 97.98
May 15, 2020, 3:05 a.m. 1.53 1.53 1.53 1.53 115.9
May 15, 2020, 2 a.m. 1.55 1.55 1.55 1.55 121.44
May 15, 2020, 1:55 a.m. 1.56 1.56 1.56 1.56 5.3
May 15, 2020, 12:55 a.m. 1.55 1.55 1.55 1.55 8.07
May 15, 2020, 12:10 a.m. 1.54 1.54 1.54 1.54 5.83
May 14, 2020, 11:50 p.m. 1.54 1.54 1.54 1.54 8.0
May 14, 2020, 10:45 p.m. 1.54 1.54 1.54 1.54 6.38
May 14, 2020, 10:15 p.m. 1.53 1.53 1.53 1.53 150.0
May 14, 2020, 7:55 p.m. 1.53 1.53 1.53 1.53 42.93
May 14, 2020, 7:15 p.m. 1.51 1.51 1.51 1.51 5.14
May 14, 2020, 6:50 p.m. 1.51 1.51 1.51 1.51 66.61
May 14, 2020, 6:20 p.m. 1.5 1.5 1.5 1.5 5.77
May 14, 2020, 5:45 p.m. 1.46 1.46 1.46 1.46 45.91
May 14, 2020, 3:55 p.m. 1.48 1.51 1.48 1.51 26.43
May 14, 2020, 2:15 p.m. 1.49 1.49 1.49 1.49 11.5
May 14, 2020, 1:55 p.m. 1.49 1.49 1.49 1.49 382.93
May 14, 2020, 12:35 p.m. 1.5 1.5 1.5 1.5 116.62
May 14, 2020, 10:10 a.m. 1.51 1.51 1.5 1.5 347.0
May 14, 2020, 10:05 a.m. 1.52 1.52 1.51 1.51 101.28
May 14, 2020, 9:45 a.m. 1.51 1.51 1.51 1.51 6.38
May 14, 2020, 9:25 a.m. 1.5 1.5 1.5 1.5 3.76
May 14, 2020, 9:20 a.m. 1.5 1.5 1.5 1.5 3362.89
May 14, 2020, 9:10 a.m. 1.5 1.5 1.5 1.5 867.86
May 14, 2020, 9:05 a.m. 1.5 1.5 1.5 1.5 3680.47
May 14, 2020, 9 a.m. 1.48 1.5 1.48 1.5 6457.61
May 14, 2020, 8:50 a.m. 1.48 1.49 1.47 1.49 10134.19
May 14, 2020, 8:30 a.m. 1.47 1.47 1.47 1.47 20.15
May 14, 2020, 7:40 a.m. 1.51 1.51 1.51 1.51 23.76
May 14, 2020, 5:45 a.m. 1.47 1.47 1.47 1.47 88.41
May 14, 2020, 5 a.m. 1.47 1.47 1.47 1.47 160.53
May 14, 2020, 1:55 a.m. 1.48 1.48 1.48 1.48 95.02
May 14, 2020, 1:50 a.m. 1.48 1.48 1.48 1.48 7.77
May 14, 2020, 1:45 a.m. 1.48 1.48 1.48 1.48 33.71
May 13, 2020, 8:35 p.m. 1.49 1.49 1.49 1.49 79.03
May 13, 2020, 7:30 p.m. 1.48 1.48 1.48 1.48 847.11
May 13, 2020, 6:55 p.m. 1.48 1.48 1.48 1.48 576.46
May 13, 2020, 5:40 p.m. 1.48 1.48 1.48 1.48 481.42
May 13, 2020, 4:05 p.m. 1.5 1.5 1.49 1.49 7.71
May 13, 2020, 4 p.m. 1.49 1.5 1.49 1.5 500.81
May 13, 2020, 2:35 p.m. 1.49 1.49 1.49 1.49 2.73
May 13, 2020, 2:10 p.m. 1.49 1.49 1.49 1.49 270.64
May 13, 2020, 11:20 a.m. 1.48 1.48 1.47 1.47 336.48
May 13, 2020, 11 a.m. 1.47 1.47 1.47 1.47 2.72
May 13, 2020, 10:50 a.m. 1.47 1.47 1.47 1.47 284.57
May 13, 2020, 8 a.m. 1.45 1.45 1.45 1.45 2.0
May 13, 2020, 6:45 a.m. 1.49 1.49 1.49 1.49 30.0
May 13, 2020, 4:45 a.m. 1.46 1.46 1.46 1.46 4.92
May 13, 2020, 4:15 a.m. 1.47 1.47 1.47 1.47 8.08
May 13, 2020, 3 a.m. 1.49 1.49 1.49 1.49 7.65
May 13, 2020, 2:55 a.m. 1.49 1.49 1.49 1.49 275.26
May 12, 2020, 10:05 p.m. 1.45 1.45 1.45 1.45 5.09
May 12, 2020, 9:55 p.m. 1.44 1.44 1.44 1.44 19.55
May 12, 2020, 8:50 p.m. 1.47 1.47 1.47 1.47 10.08
May 12, 2020, 8:10 p.m. 1.46 1.46 1.46 1.46 26.4
May 12, 2020, 6:35 p.m. 1.46 1.46 1.46 1.46 302.0
May 12, 2020, 2 p.m. 1.47 1.47 1.47 1.47 5.26
May 12, 2020, 1:50 p.m. 1.46 1.46 1.46 1.46 18.91
May 12, 2020, 1:05 p.m. 1.35 1.35 1.35 1.35 4.15
May 12, 2020, 12:45 p.m. 1.47 1.47 1.47 1.47 4.65
May 12, 2020, noon 1.47 1.47 1.44 1.44 5.45
May 12, 2020, 11:55 a.m. 1.47 1.47 1.47 1.47 334.72
May 12, 2020, 11:40 a.m. 1.44 1.44 1.44 1.44 6.47
May 12, 2020, 10:10 a.m. 1.45 1.45 1.45 1.45 6.7
May 12, 2020, 9:30 a.m. 1.41 1.41 1.41 1.41 20.22
May 12, 2020, 9:05 a.m. 1.35 1.35 1.35 1.35 4.25
May 12, 2020, 9 a.m. 1.45 1.45 1.45 1.45 44.41
May 12, 2020, 7:30 a.m. 1.43 1.43 1.43 1.43 115.88
May 12, 2020, 6:15 a.m. 1.45 1.45 1.45 1.45 270.0
May 12, 2020, 4:55 a.m. 1.43 1.43 1.43 1.43 313.46
May 12, 2020, 4 a.m. 1.43 1.43 1.43 1.43 43.81
May 12, 2020, 3:30 a.m. 1.42 1.42 1.42 1.42 3.89
May 12, 2020, 3:10 a.m. 1.43 1.43 1.43 1.43 43.85
May 11, 2020, 9:45 p.m. 1.4 1.4 1.4 1.4 5.0
May 11, 2020, 9:15 p.m. 1.41 1.41 1.41 1.41 614.0
May 11, 2020, 8:30 p.m. 1.4 1.4 1.4 1.4 81.99
May 11, 2020, 8 p.m. 1.42 1.42 1.42 1.42 45.09
May 11, 2020, 7:55 p.m. 1.41 1.41 1.41 1.41 112.27
May 11, 2020, 7:50 p.m. 1.4 1.42 1.4 1.42 90.6
May 11, 2020, 6:20 p.m. 1.36 1.36 1.36 1.36 2.18
May 11, 2020, 6:05 p.m. 1.39 1.39 1.39 1.39 45.53
May 11, 2020, 6 p.m. 1.4 1.4 1.4 1.4 245.16
May 11, 2020, 4:35 p.m. 1.39 1.39 1.39 1.39 18.56
May 11, 2020, 12:50 p.m. 1.44 1.44 1.44 1.44 4.81
May 11, 2020, 12:10 p.m. 1.46 1.46 1.46 1.46 1026.2
May 11, 2020, 10:15 a.m. 1.42 1.42 1.42 1.42 434.69
May 11, 2020, 8 a.m. 1.43 1.43 1.43 1.43 2.74
May 11, 2020, 7:55 a.m. 1.43 1.43 1.43 1.43 35.49
May 11, 2020, 7:10 a.m. 1.43 1.43 1.43 1.43 8.0
May 11, 2020, 6:50 a.m. 1.43 1.43 1.43 1.43 35.6
May 11, 2020, 4:15 a.m. 1.44 1.44 1.44 1.44 35.49
May 11, 2020, 3:30 a.m. 1.45 1.45 1.45 1.45 9.87
May 11, 2020, 2:40 a.m. 1.46 1.46 1.46 1.46 10.99
May 10, 2020, 10:25 p.m. 1.44 1.44 1.44 1.44 82.31
May 10, 2020, 10:05 p.m. 1.44 1.44 1.44 1.44 82.31
May 10, 2020, 9:40 p.m. 1.44 1.44 1.44 1.44 80.79
May 10, 2020, 9:10 p.m. 1.43 1.43 1.43 1.43 80.79
May 10, 2020, 9 p.m. 1.44 1.44 1.44 1.44 80.69
May 10, 2020, 8:55 p.m. 1.43 1.43 1.43 1.43 80.69
May 10, 2020, 8:35 p.m. 1.44 1.44 1.44 1.44 13.9
May 10, 2020, 8:05 p.m. 1.45 1.45 1.45 1.45 2.32
May 10, 2020, 7:35 p.m. 1.41 1.41 1.41 1.41 180.73
May 10, 2020, 6:55 p.m. 1.4 1.4 1.4 1.4 82.8
May 10, 2020, 6 p.m. 1.4 1.4 1.4 1.4 56.98
May 10, 2020, 5:25 p.m. 1.42 1.42 1.42 1.42 4.1
May 10, 2020, 4:45 p.m. 1.4 1.4 1.4 1.4 100.0
May 10, 2020, 4:35 p.m. 1.42 1.42 1.4 1.4 73.42
May 10, 2020, 3:45 p.m. 1.44 1.44 1.44 1.44 10.44
May 10, 2020, 3:40 p.m. 1.45 1.45 1.45 1.45 80.02
May 10, 2020, 3:05 p.m. 1.44 1.44 1.44 1.44 453.35
May 10, 2020, 2:50 p.m. 1.45 1.45 1.45 1.45 8.55
May 10, 2020, 2:20 p.m. 1.47 1.47 1.47 1.47 25.82
May 10, 2020, 1:15 p.m. 1.46 1.46 1.46 1.46 25.34
May 10, 2020, 12:35 p.m. 1.46 1.46 1.46 1.46 62.89
May 10, 2020, 11:50 a.m. 1.46 1.46 1.46 1.46 35.32
May 10, 2020, 11:45 a.m. 1.46 1.46 1.46 1.46 24.96
May 10, 2020, 11:10 a.m. 1.47 1.47 1.47 1.47 25.34
May 10, 2020, 10:25 a.m. 1.47 1.47 1.47 1.47 27.41
May 10, 2020, 10 a.m. 1.46 1.46 1.46 1.46 8.54
May 10, 2020, 9:50 a.m. 1.47 1.47 1.47 1.47 75.0
May 10, 2020, 9 a.m. 1.47 1.47 1.47 1.47 25.27
May 10, 2020, 8:50 a.m. 1.48 1.48 1.48 1.48 24.9
May 10, 2020, 8:35 a.m. 1.47 1.47 1.47 1.47 45.0
May 10, 2020, 8:25 a.m. 1.47 1.47 1.47 1.47 24.9
May 10, 2020, 8 a.m. 1.48 1.48 1.48 1.48 2.33
May 10, 2020, 7:30 a.m. 1.47 1.47 1.47 1.47 100.0
May 10, 2020, 5:45 a.m. 1.45 1.45 1.45 1.45 2.0
May 10, 2020, 3:35 a.m. 1.45 1.45 1.44 1.44 668.03
May 10, 2020, 3:05 a.m. 1.44 1.44 1.44 1.44 179.37
May 10, 2020, 3 a.m. 1.46 1.46 1.46 1.46 78.0
May 10, 2020, 1:10 a.m. 1.49 1.5 1.49 1.5 750.0
May 10, 2020, 12:50 a.m. 1.5 1.5 1.49 1.49 531.5
May 10, 2020, 12:45 a.m. 1.48 1.48 1.48 1.48 698.6
May 10, 2020, 12:35 a.m. 1.36 1.36 1.36 1.36 11.0
May 10, 2020, 12:30 a.m. 1.47 1.47 1.47 1.47 2.29
May 10, 2020, 12:20 a.m. 1.44 1.44 1.4 1.4 2032.34
May 10, 2020, 12:15 a.m. 1.55 1.55 1.46 1.46 1181.53
May 10, 2020, 12:10 a.m. 1.57 1.57 1.57 1.57 4.55
May 9, 2020, 10 p.m. 1.59 1.59 1.59 1.59 2.58
May 9, 2020, 4:40 p.m. 1.64 1.64 1.64 1.64 2.0
May 9, 2020, 4:30 p.m. 1.64 1.64 1.64 1.64 50.0
May 9, 2020, 3:55 p.m. 1.65 1.65 1.65 1.65 152.88
May 9, 2020, 11:50 a.m. 1.62 1.62 1.62 1.62 4.7
May 9, 2020, 11:45 a.m. 1.61 1.61 1.61 1.61 32.61
May 9, 2020, 11:30 a.m. 1.6 1.6 1.6 1.6 184.1
May 9, 2020, 10:20 a.m. 1.64 1.64 1.64 1.64 3.25
May 9, 2020, 9:45 a.m. 1.64 1.64 1.64 1.64 8.79
May 9, 2020, 9:40 a.m. 1.65 1.65 1.65 1.65 100.0
May 9, 2020, 7:20 a.m. 1.65 1.65 1.65 1.65 40.0
May 9, 2020, 2:55 a.m. 1.68 1.68 1.68 1.68 4.39
May 9, 2020, 1:30 a.m. 1.7 1.7 1.7 1.7 59.21
May 9, 2020, 1 a.m. 1.69 1.69 1.69 1.69 40.35
May 9, 2020, 12:15 a.m. 1.66 1.66 1.66 1.66 39.7
May 9, 2020, midnight 1.64 1.64 1.64 1.64 39.74
May 8, 2020, 11:40 p.m. 1.69 1.69 1.69 1.69 11.21
May 8, 2020, 11:35 p.m. 1.69 1.69 1.69 1.69 493.92
May 8, 2020, 10:15 p.m. 1.64 1.64 1.64 1.64 3.32
May 8, 2020, 9:50 p.m. 1.66 1.66 1.66 1.66 32.91
May 8, 2020, 9:30 p.m. 1.67 1.67 1.65 1.65 125.93
May 8, 2020, 9:05 p.m. 1.63 1.63 1.63 1.63 2.96
May 8, 2020, 8:50 p.m. 1.63 1.63 1.63 1.63 100.36
May 8, 2020, 4:15 p.m. 1.65 1.65 1.65 1.65 5.0
May 8, 2020, 4:05 p.m. 1.61 1.61 1.61 1.61 332.9
May 8, 2020, 3:35 p.m. 1.56 1.56 1.56 1.56 6.25
May 8, 2020, 10:50 a.m. 1.57 1.57 1.57 1.57 84.99
May 8, 2020, 10:45 a.m. 1.6 1.6 1.6 1.6 307.72
May 8, 2020, 10:30 a.m. 1.6 1.6 1.6 1.6 146.21
May 8, 2020, 10:25 a.m. 1.6 1.6 1.6 1.6 3.49
May 8, 2020, 10:15 a.m. 1.56 1.56 1.56 1.56 3.23
May 8, 2020, 10:05 a.m. 1.59 1.59 1.59 1.59 73.0
May 8, 2020, 9:20 a.m. 1.57 1.57 1.57 1.57 33.21
May 8, 2020, 8:15 a.m. 1.61 1.61 1.61 1.61 3.88
May 8, 2020, 7:55 a.m. 1.57 1.57 1.57 1.57 3.45
May 8, 2020, 6:50 a.m. 1.6 1.6 1.6 1.6 62.9
May 8, 2020, 6:05 a.m. 1.56 1.56 1.56 1.56 96.15
May 8, 2020, 6 a.m. 1.57 1.57 1.57 1.57 4.29
May 8, 2020, 2:10 a.m. 1.6 1.6 1.6 1.6 26.0
May 7, 2020, 11:10 p.m. 1.59 1.59 1.59 1.59 8.8
May 7, 2020, 9:35 p.m. 1.58 1.58 1.58 1.58 271.59
May 7, 2020, 9:30 p.m. 1.58 1.58 1.58 1.58 107.68
May 7, 2020, 7:55 p.m. 1.59 1.59 1.59 1.59 10.55
May 7, 2020, 7 p.m. 1.6 1.6 1.6 1.6 336.63
May 7, 2020, 6:15 p.m. 1.59 1.59 1.59 1.59 5.18
May 7, 2020, 5:20 p.m. 1.52 1.52 1.52 1.52 68.86
May 7, 2020, 5:05 p.m. 1.52 1.52 1.52 1.52 300.0
May 7, 2020, 1:10 p.m. 1.54 1.54 1.54 1.54 19.99
May 7, 2020, 12:55 p.m. 1.54 1.54 1.54 1.54 100.0
May 7, 2020, 9:35 a.m. 1.53 1.53 1.53 1.53 13.21
May 7, 2020, 9:10 a.m. 1.53 1.53 1.53 1.53 12.34
May 7, 2020, 4 a.m. 1.55 1.55 1.55 1.55 31.07
May 7, 2020, 12:20 a.m. 1.55 1.55 1.55 1.55 7.68
May 6, 2020, 11:55 p.m. 1.5 1.5 1.5 1.5 84.39
May 6, 2020, 11:50 p.m. 1.53 1.53 1.53 1.53 44.04
May 6, 2020, 8:20 p.m. 1.55 1.55 1.55 1.55 11.9
May 6, 2020, 3:55 p.m. 1.56 1.56 1.56 1.56 2.34
May 6, 2020, 2:05 p.m. 1.59 1.59 1.59 1.59 2.36
May 6, 2020, 1:05 p.m. 1.57 1.57 1.57 1.57 3.22
May 6, 2020, 12:05 p.m. 1.59 1.59 1.59 1.59 159.02
May 6, 2020, 10:20 a.m. 1.58 1.58 1.58 1.58 270.0
May 6, 2020, 7:20 a.m. 1.57 1.57 1.57 1.57 10.99
May 6, 2020, 12:10 a.m. 1.54 1.54 1.54 1.54 4.7
May 5, 2020, 9:30 p.m. 1.54 1.54 1.54 1.54 2.27
May 5, 2020, 9 p.m. 1.54 1.54 1.54 1.54 8.17
May 5, 2020, 4:50 p.m. 1.53 1.53 1.53 1.53 34.0
May 5, 2020, 2:55 p.m. 1.53 1.53 1.53 1.53 36.64
May 5, 2020, 2:40 p.m. 1.51 1.51 1.51 1.51 18.0
May 5, 2020, 1:50 p.m. 1.54 1.54 1.54 1.54 35.13
May 5, 2020, 12:35 p.m. 1.53 1.53 1.53 1.53 16.4
May 5, 2020, 10:05 a.m. 1.53 1.53 1.53 1.53 4.86
May 5, 2020, 10 a.m. 1.53 1.53 1.53 1.53 2.41
May 5, 2020, 9:10 a.m. 1.58 1.58 1.58 1.58 6.97
May 5, 2020, 7:40 a.m. 1.58 1.58 1.58 1.58 2.0
May 5, 2020, 7:35 a.m. 1.57 1.57 1.57 1.57 10.03
May 5, 2020, 5:15 a.m. 1.58 1.58 1.58 1.58 20.0
May 5, 2020, 5 a.m. 1.57 1.57 1.57 1.57 2.9
May 5, 2020, 4:55 a.m. 1.58 1.58 1.58 1.58 395.93
May 4, 2020, 10 p.m. 1.57 1.57 1.57 1.57 2.28
May 4, 2020, 9:40 p.m. 1.56 1.56 1.56 1.56 100.0
May 4, 2020, 8 p.m. 1.54 1.54 1.54 1.54 25.0
May 4, 2020, 7:10 p.m. 1.54 1.54 1.54 1.54 2.96
May 4, 2020, 6:35 p.m. 1.55 1.55 1.55 1.55 16.53
May 4, 2020, 4 p.m. 1.57 1.57 1.57 1.57 5.28
May 4, 2020, 3:20 p.m. 1.55 1.56 1.55 1.56 95.29
May 4, 2020, 2:45 p.m. 1.55 1.55 1.55 1.55 32.23
May 4, 2020, 2:40 p.m. 1.55 1.55 1.55 1.55 32.15
May 4, 2020, 2:20 p.m. 1.55 1.55 1.55 1.55 32.22
May 4, 2020, 2:10 p.m. 1.56 1.56 1.54 1.54 39.47
May 4, 2020, 1:50 p.m. 1.55 1.55 1.55 1.55 32.18
May 4, 2020, 1:35 p.m. 1.54 1.54 1.54 1.54 16.56
May 4, 2020, 12:40 p.m. 1.53 1.53 1.53 1.53 231.72
May 4, 2020, 12:35 p.m. 1.53 1.54 1.53 1.54 118.06
May 4, 2020, 11:05 a.m. 1.49 1.49 1.49 1.49 5.29
May 4, 2020, 10:15 a.m. 1.5 1.5 1.5 1.5 2.5
May 4, 2020, 4:50 a.m. 1.52 1.52 1.52 1.52 33.0
May 4, 2020, 4:45 a.m. 1.51 1.51 1.51 1.51 33.03
May 4, 2020, 4:40 a.m. 1.42 1.42 1.42 1.42 17.71
May 4, 2020, 4:35 a.m. 1.51 1.51 1.4 1.5 1979.13
May 4, 2020, 4:30 a.m. 1.52 1.52 1.52 1.52 42.49
May 4, 2020, 2:40 a.m. 1.55 1.55 1.55 1.55 32.33
May 4, 2020, 2:05 a.m. 1.54 1.54 1.54 1.54 50.85
May 4, 2020, 1:20 a.m. 1.52 1.52 1.52 1.52 5.18
May 4, 2020, 1:05 a.m. 1.57 1.57 1.57 1.57 40.91
May 4, 2020, 1 a.m. 1.57 1.57 1.57 1.57 229.09
May 3, 2020, 9:30 p.m. 1.58 1.58 1.58 1.58 28.33
May 3, 2020, 7:30 p.m. 1.59 1.59 1.59 1.59 48.47
May 3, 2020, 4:20 p.m. 1.58 1.58 1.58 1.58 14.13
May 3, 2020, 2:50 p.m. 1.58 1.58 1.58 1.58 41.14
May 3, 2020, 11:40 a.m. 1.63 1.63 1.63 1.63 27.32
May 3, 2020, 11:15 a.m. 1.65 1.65 1.65 1.65 27.37
May 3, 2020, 3:20 a.m. 1.64 1.64 1.64 1.64 2.53
May 3, 2020, 12:15 a.m. 1.65 1.65 1.65 1.65 173.0
May 2, 2020, 10:45 p.m. 1.64 1.64 1.64 1.64 31.0
May 2, 2020, 8:40 p.m. 1.65 1.65 1.65 1.65 4.0
May 2, 2020, 4:50 p.m. 1.64 1.64 1.64 1.64 4.0
May 2, 2020, 3:40 p.m. 1.61 1.61 1.61 1.61 2.95
May 2, 2020, 3 p.m. 1.63 1.63 1.63 1.63 40.0
May 2, 2020, 9 a.m. 1.59 1.59 1.59 1.59 49.98
May 2, 2020, 7:55 a.m. 1.59 1.59 1.59 1.59 10.51
May 2, 2020, 3:50 a.m. 1.6 1.6 1.6 1.6 2.1
May 2, 2020, 2:45 a.m. 1.6 1.6 1.6 1.6 44.73
May 2, 2020, 2:40 a.m. 1.6 1.6 1.6 1.6 30.0
May 2, 2020, 1:55 a.m. 1.59 1.59 1.59 1.59 528.58
May 2, 2020, 12:30 a.m. 1.59 1.6 1.59 1.6 3000.0
May 1, 2020, 10:45 p.m. 1.59 1.59 1.59 1.59 4.33
May 1, 2020, 4:30 p.m. 1.58 1.58 1.58 1.58 2.0
May 1, 2020, 4:20 p.m. 1.59 1.59 1.59 1.59 44.78
May 1, 2020, 3:35 p.m. 1.61 1.61 1.61 1.61 10.0
May 1, 2020, 11:35 a.m. 1.63 1.63 1.63 1.63 19.59
May 1, 2020, 9:50 a.m. 1.62 1.62 1.62 1.62 2.95
May 1, 2020, 9:35 a.m. 1.63 1.63 1.63 1.63 8.0
May 1, 2020, 9:30 a.m. 1.63 1.63 1.63 1.63 215.28
May 1, 2020, 8:50 a.m. 1.59 1.59 1.59 1.59 6.95
May 1, 2020, 8:10 a.m. 1.6 1.6 1.6 1.6 59.5
May 1, 2020, 8:05 a.m. 1.6 1.6 1.6 1.6 65.05
May 1, 2020, 7:35 a.m. 1.6 1.6 1.6 1.6 110.42
May 1, 2020, 7:20 a.m. 1.6 1.6 1.6 1.6 155.1
May 1, 2020, 5:15 a.m. 1.6 1.6 1.6 1.6 109.59
May 1, 2020, 4:55 a.m. 1.6 1.6 1.6 1.6 70.54
May 1, 2020, 4:05 a.m. 1.55 1.55 1.55 1.55 0.84
May 1, 2020, 3:50 a.m. 1.55 1.55 1.55 1.55 199.7
May 1, 2020, 2:15 a.m. 1.55 1.55 1.55 1.55 269.16
May 1, 2020, midnight 1.54 1.54 1.54 1.54 3.44
April 30, 2020, 11:50 p.m. 1.58 1.58 1.54 1.54 42.95
April 30, 2020, 11:30 p.m. 1.55 1.55 1.55 1.55 2.94
April 30, 2020, 11:10 p.m. 1.55 1.55 1.55 1.55 36.7
April 30, 2020, 11 p.m. 1.56 1.56 1.56 1.56 91.73
April 30, 2020, 10:05 p.m. 1.55 1.55 1.55 1.55 49.2
April 30, 2020, 9:55 p.m. 1.55 1.55 1.55 1.55 91.73
April 30, 2020, 8:40 p.m. 1.55 1.55 1.55 1.55 92.26
April 30, 2020, 8:35 p.m. 1.54 1.54 1.54 1.54 121.12
April 30, 2020, 8:30 p.m. 1.54 1.54 1.54 1.54 92.26
April 30, 2020, 6 p.m. 1.54 1.54 1.54 1.54 19.49
April 30, 2020, 5:50 p.m. 1.52 1.52 1.51 1.52 137.49
April 30, 2020, 5:30 p.m. 1.54 1.54 1.54 1.54 19.49
April 30, 2020, 4:55 p.m. 1.56 1.56 1.56 1.56 51.23
April 30, 2020, 4:25 p.m. 1.56 1.56 1.56 1.56 51.23
April 30, 2020, 4:15 p.m. 1.57 1.57 1.57 1.57 12.77
April 30, 2020, 3:50 p.m. 1.56 1.56 1.56 1.56 15.97
April 30, 2020, 1:15 p.m. 1.57 1.57 1.57 1.57 28.77
April 30, 2020, 12:55 p.m. 1.57 1.57 1.57 1.57 28.77
April 30, 2020, 11:05 a.m. 1.59 1.59 1.59 1.59 45.53
April 30, 2020, 10:50 a.m. 1.59 1.59 1.59 1.59 529.11
April 30, 2020, 10:45 a.m. 1.58 1.58 1.58 1.58 72.49
April 30, 2020, 10:20 a.m. 1.57 1.57 1.57 1.57 31.26
April 30, 2020, 10:15 a.m. 1.58 1.58 1.58 1.58 15.43
April 30, 2020, 9:50 a.m. 1.59 1.59 1.59 1.59 96.89
April 30, 2020, 9:15 a.m. 1.58 1.58 1.58 1.58 31.94
April 30, 2020, 8:30 a.m. 1.65 1.65 1.65 1.65 15.43
April 30, 2020, 8:15 a.m. 1.67 1.67 1.67 1.67 2.18
April 30, 2020, 8:05 a.m. 1.66 1.66 1.66 1.66 7.36
April 30, 2020, 7:55 a.m. 1.68 1.68 1.68 1.68 43.25
April 30, 2020, 7:45 a.m. 1.67 1.67 1.67 1.67 42.2
April 30, 2020, 7:35 a.m. 1.66 1.67 1.66 1.67 56.0
April 30, 2020, 6:50 a.m. 1.69 1.69 1.69 1.69 14.16
April 30, 2020, 6:35 a.m. 1.69 1.69 1.69 1.69 400.0
April 30, 2020, 6:30 a.m. 1.69 1.69 1.69 1.69 56.36
April 30, 2020, 6:05 a.m. 1.7 1.7 1.7 1.7 688.5
April 30, 2020, 5:55 a.m. 1.7 1.7 1.7 1.7 61.5
April 30, 2020, 4:30 a.m. 1.67 1.67 1.67 1.67 192.75
April 30, 2020, 4:10 a.m. 1.63 1.66 1.63 1.66 198.51
April 30, 2020, 3:35 a.m. 1.68 1.68 1.68 1.68 16.0
April 30, 2020, 3:25 a.m. 1.68 1.68 1.68 1.68 59.69
April 30, 2020, 3:10 a.m. 1.67 1.67 1.67 1.67 14.4
April 30, 2020, 2:45 a.m. 1.66 1.66 1.66 1.66 5.5
April 30, 2020, 1:05 a.m. 1.65 1.65 1.65 1.65 601.5
April 30, 2020, 12:25 a.m. 1.63 1.63 1.63 1.63 3.19
April 30, 2020, 12:15 a.m. 1.63 1.63 1.63 1.63 1230.0
April 30, 2020, 12:05 a.m. 1.63 1.63 1.63 1.63 2.0
April 29, 2020, 9:25 p.m. 1.63 1.63 1.63 1.63 31.16
April 29, 2020, 9:20 p.m. 1.62 1.62 1.62 1.62 410.6
April 29, 2020, 9:15 p.m. 1.62 1.62 1.62 1.62 136.77
April 29, 2020, 9:10 p.m. 1.63 1.63 1.63 1.63 2.19
April 29, 2020, 9:05 p.m. 1.62 1.62 1.62 1.62 2.49
April 29, 2020, 9 p.m. 1.62 1.63 1.62 1.63 569.62
April 29, 2020, 7:50 p.m. 1.62 1.62 1.61 1.61 5.19
April 29, 2020, 7:20 p.m. 1.6 1.6 1.6 1.6 9.99
April 29, 2020, 6:40 p.m. 1.6 1.6 1.6 1.6 74.48
April 29, 2020, 6:35 p.m. 1.6 1.6 1.6 1.6 6.62
April 29, 2020, 6:10 p.m. 1.56 1.56 1.56 1.56 49.9
April 29, 2020, 5:50 p.m. 1.58 1.58 1.58 1.58 50.0
April 29, 2020, 5:20 p.m. 1.62 1.62 1.62 1.62 170.97
April 29, 2020, 4:45 p.m. 1.63 1.63 1.63 1.63 28.49
April 29, 2020, 4:40 p.m. 1.61 1.61 1.61 1.61 3.2
April 29, 2020, 3:40 p.m. 1.6 1.6 1.6 1.6 25.4
April 29, 2020, 3:30 p.m. 1.57 1.57 1.57 1.57 2.0
April 29, 2020, 3:20 p.m. 1.57 1.57 1.57 1.57 3.26
April 29, 2020, 3 p.m. 1.6 1.6 1.6 1.6 2.03
April 29, 2020, 2:20 p.m. 1.57 1.57 1.57 1.57 5.92
April 29, 2020, 1:20 p.m. 1.59 1.59 1.59 1.59 0.0
April 29, 2020, 1:15 p.m. 1.6 1.6 1.59 1.59 561.19
April 29, 2020, 12:55 p.m. 1.61 1.61 1.61 1.61 58.69
April 29, 2020, 12:25 p.m. 1.58 1.59 1.58 1.59 300.0
April 29, 2020, 12:15 p.m. 1.58 1.58 1.58 1.58 39.44
April 29, 2020, 12:10 p.m. 1.58 1.58 1.58 1.58 26.63
April 29, 2020, 11:30 a.m. 1.58 1.58 1.58 1.58 100.0
April 29, 2020, 11:25 a.m. 1.58 1.58 1.58 1.58 30.99
April 29, 2020, 11:20 a.m. 1.58 1.58 1.58 1.58 182.57
April 29, 2020, 10:35 a.m. 1.55 1.55 1.55 1.55 225.28
April 29, 2020, 9:35 a.m. 1.37 1.37 1.32 1.32 377.94
April 29, 2020, 6:35 a.m. 1.55 1.55 1.55 1.55 5.99
April 29, 2020, 12:35 a.m. 1.53 1.53 1.53 1.53 49.29
April 28, 2020, 11:35 a.m. 1.51 1.51 1.51 1.51 2.0
April 27, 2020, 11:55 p.m. 1.5 1.5 1.5 1.5 13.34
April 27, 2020, 10:45 p.m. 1.5 1.5 1.5 1.5 19.98
April 27, 2020, 10:15 p.m. 1.5 1.5 1.5 1.5 2.8
April 27, 2020, 8:30 p.m. 1.47 1.47 1.47 1.47 17.98
April 27, 2020, 8:10 p.m. 1.48 1.48 1.48 1.48 68.54
April 27, 2020, 10:15 a.m. 1.5 1.5 1.5 1.5 2.03
April 27, 2020, 8:55 a.m. 1.5 1.5 1.5 1.5 50.0
April 27, 2020, 1:20 a.m. 1.54 1.54 1.54 1.54 18.0
April 26, 2020, 10:30 p.m. 1.51 1.51 1.51 1.51 6.98
April 26, 2020, 5:35 p.m. 1.52 1.52 1.52 1.52 23.72
April 26, 2020, 4:55 p.m. 1.52 1.52 1.52 1.52 23.72
April 26, 2020, 4:20 p.m. 1.52 1.52 1.52 1.52 7.11
April 26, 2020, 4:05 p.m. 1.51 1.51 1.51 1.51 161.6
April 26, 2020, 3:45 p.m. 1.5 1.5 1.5 1.5 10.48
April 26, 2020, 3:15 p.m. 1.5 1.5 1.5 1.5 4.79
April 26, 2020, 3:10 p.m. 1.5 1.5 1.5 1.5 46.19
April 26, 2020, 2:40 p.m. 1.54 1.54 1.54 1.54 156.46
April 26, 2020, 1:40 p.m. 1.55 1.55 1.55 1.55 159.17
April 26, 2020, 1:35 p.m. 1.55 1.55 1.55 1.55 7.06
April 26, 2020, 1:30 p.m. 1.52 1.52 1.52 1.52 6.0
April 26, 2020, 1:25 p.m. 1.54 1.54 1.53 1.53 174.57
April 26, 2020, 12:45 p.m. 1.56 1.56 1.56 1.56 335.35
April 26, 2020, 12:40 p.m. 1.55 1.55 1.55 1.55 69.91
April 26, 2020, 12:10 p.m. 1.54 1.54 1.54 1.54 593.43
April 26, 2020, 11:50 a.m. 1.52 1.52 1.52 1.52 6.02
April 26, 2020, 11:30 a.m. 1.51 1.51 1.51 1.51 3.28
April 26, 2020, 11:20 a.m. 1.48 1.48 1.48 1.48 3.42
April 26, 2020, 11:15 a.m. 1.51 1.51 1.51 1.51 121.96
April 26, 2020, 10:50 a.m. 1.5 1.5 1.5 1.5 6.17
April 26, 2020, 8:40 a.m. 1.48 1.48 1.48 1.48 5.3
April 26, 2020, 5:15 a.m. 1.49 1.49 1.49 1.49 107.68
April 26, 2020, 2:50 a.m. 1.5 1.5 1.5 1.5 5.06
April 26, 2020, 2:35 a.m. 1.49 1.49 1.49 1.49 37.12
April 26, 2020, 2:20 a.m. 1.49 1.49 1.49 1.49 6.04
April 26, 2020, 12:40 a.m. 1.49 1.49 1.49 1.49 6.11
April 25, 2020, 8:30 p.m. 1.49 1.49 1.48 1.48 72.35
April 25, 2020, 4:50 p.m. 1.49 1.49 1.49 1.49 1034.48
April 25, 2020, 4:45 p.m. 1.49 1.49 1.49 1.49 3955.52
April 25, 2020, 1:40 p.m. 1.54 1.54 1.54 1.54 50.0
April 25, 2020, 1:05 p.m. 1.5 1.5 1.5 1.5 5.89
April 25, 2020, 11:55 a.m. 1.49 1.49 1.49 1.49 253.96
April 25, 2020, 10:30 a.m. 1.47 1.47 1.47 1.47 59.0
April 25, 2020, 10 a.m. 1.5 1.5 1.5 1.5 49.95
April 25, 2020, 9:35 a.m. 1.48 1.48 1.48 1.48 19.12
April 25, 2020, 9:30 a.m. 1.48 1.48 1.48 1.48 4.72
April 25, 2020, 9:20 a.m. 1.47 1.47 1.47 1.47 9.99
April 25, 2020, 8:45 a.m. 1.46 1.46 1.46 1.46 371.68
April 25, 2020, 8:25 a.m. 1.45 1.45 1.45 1.45 10.48
April 25, 2020, 7:20 a.m. 1.46 1.46 1.46 1.46 68.5
April 25, 2020, 6:15 a.m. 1.45 1.45 1.45 1.45 41.42
April 25, 2020, 5:40 a.m. 1.44 1.44 1.44 1.44 2.58
April 25, 2020, 5:15 a.m. 1.43 1.43 1.43 1.43 6.82
April 24, 2020, 7:10 p.m. 1.45 1.45 1.45 1.45 41.42
April 24, 2020, 6:55 p.m. 1.45 1.45 1.45 1.45 93.83
April 24, 2020, 5:55 p.m. 1.45 1.46 1.45 1.46 3695.74
April 24, 2020, 4:10 p.m. 1.43 1.43 1.43 1.43 99.9
April 24, 2020, 2:35 p.m. 1.4 1.4 1.4 1.4 714.8
April 24, 2020, 2:05 p.m. 1.42 1.42 1.42 1.42 20.52
April 24, 2020, 1:40 p.m. 1.42 1.42 1.42 1.42 2.97
April 24, 2020, 12:30 p.m. 1.42 1.42 1.42 1.42 7.89
April 24, 2020, 10 a.m. 1.44 1.44 1.44 1.44 13.9
April 24, 2020, 9:25 a.m. 1.44 1.44 1.44 1.44 94.03
April 24, 2020, 9:05 a.m. 1.44 1.44 1.44 1.44 23.99
April 24, 2020, 7:10 a.m. 1.44 1.44 1.43 1.43 12.81
April 24, 2020, 6:10 a.m. 1.43 1.43 1.43 1.43 270.0
April 24, 2020, 5:35 a.m. 1.44 1.44 1.44 1.44 37.0
April 24, 2020, 5:30 a.m. 1.43 1.43 1.43 1.43 34.04
April 24, 2020, 1:05 a.m. 1.4 1.4 1.4 1.4 135.09
April 24, 2020, midnight 1.4 1.4 1.4 1.4 47.5
April 23, 2020, 11:35 p.m. 1.39 1.39 1.39 1.39 47.55
April 23, 2020, 11:25 p.m. 1.4 1.4 1.4 1.4 4.8
April 23, 2020, 4:40 p.m. 1.41 1.41 1.41 1.41 639.71
April 23, 2020, 4:35 p.m. 1.41 1.41 1.41 1.41 75.81
April 23, 2020, 3:55 p.m. 1.42 1.42 1.42 1.42 50.67
April 23, 2020, 3:50 p.m. 1.42 1.42 1.42 1.42 4.22
April 23, 2020, 3:15 p.m. 1.41 1.41 1.41 1.41 7.0
April 23, 2020, 2:20 p.m. 1.41 1.42 1.4 1.4 427.8
April 23, 2020, 2:05 p.m. 1.4 1.4 1.4 1.4 7.07
April 23, 2020, 12:10 p.m. 1.37 1.37 1.37 1.37 2.34
April 23, 2020, noon 1.37 1.37 1.37 1.37 37.78
April 23, 2020, 11:40 a.m. 1.36 1.37 1.36 1.37 48.33
April 23, 2020, 11:35 a.m. 1.36 1.36 1.36 1.36 37.07
April 23, 2020, 6:15 a.m. 1.35 1.35 1.35 1.35 37.11
April 23, 2020, 5:40 a.m. 1.36 1.36 1.36 1.36 81.93
April 23, 2020, 12:05 a.m. 1.36 1.36 1.36 1.36 265.16
April 23, 2020, midnight 1.36 1.36 1.36 1.36 656.66
April 22, 2020, 9 p.m. 1.37 1.37 1.37 1.37 10.64
April 22, 2020, 6:30 p.m. 1.37 1.37 1.37 1.37 36.94
April 22, 2020, 6:25 p.m. 1.37 1.37 1.37 1.37 11.11
April 22, 2020, 5:35 p.m. 1.37 1.37 1.37 1.37 4.99
April 22, 2020, 4:35 p.m. 1.38 1.38 1.38 1.38 9.99
April 22, 2020, 4:25 p.m. 1.38 1.38 1.38 1.38 205.0
April 22, 2020, 3:55 p.m. 1.38 1.38 1.38 1.38 5.13
April 22, 2020, 3:50 p.m. 1.38 1.38 1.38 1.38 549.05
April 22, 2020, 1:20 p.m. 1.35 1.35 1.35 1.35 128.11
April 22, 2020, 1:15 p.m. 1.34 1.34 1.34 1.34 10.36
April 22, 2020, 9 a.m. 1.33 1.33 1.33 1.33 4.59
April 21, 2020, 11:10 p.m. 1.33 1.33 1.33 1.33 269.81
April 21, 2020, 10:20 p.m. 1.33 1.33 1.33 1.33 130.12
April 21, 2020, 10:10 p.m. 1.33 1.33 1.33 1.33 535.3
April 21, 2020, 10:05 p.m. 1.33 1.33 1.33 1.33 520.41
April 21, 2020, 6:30 p.m. 1.32 1.32 1.32 1.32 15.5
April 21, 2020, 6 p.m. 1.33 1.33 1.33 1.33 2.18
April 21, 2020, 5:50 p.m. 1.33 1.33 1.33 1.33 37.64
April 21, 2020, 5:45 p.m. 1.33 1.33 1.32 1.32 327.42
April 21, 2020, 5:30 p.m. 1.33 1.33 1.33 1.33 2.0
April 21, 2020, 4:10 p.m. 1.32 1.32 1.32 1.32 37.82
April 21, 2020, 3:50 p.m. 1.32 1.32 1.32 1.32 37.82
April 21, 2020, 3:30 p.m. 1.33 1.33 1.33 1.33 37.82
April 21, 2020, 3 p.m. 1.32 1.32 1.32 1.32 37.82
April 21, 2020, 2:30 p.m. 1.33 1.33 1.33 1.33 336.75
April 21, 2020, 1:35 p.m. 1.31 1.31 1.31 1.31 10.65
April 21, 2020, 12:40 p.m. 1.31 1.31 1.31 1.31 9.89
April 21, 2020, 12:25 p.m. 1.31 1.31 1.31 1.31 39.73
April 21, 2020, 12:10 p.m. 1.31 1.31 1.31 1.31 2.1
April 21, 2020, 12:05 p.m. 1.31 1.31 1.31 1.31 152.37
April 21, 2020, noon 1.3 1.3 1.3 1.3 196.79
April 21, 2020, 11:50 a.m. 1.3 1.3 1.3 1.3 17.57
April 21, 2020, 11:35 a.m. 1.31 1.31 1.31 1.31 75.66
April 21, 2020, 10:25 a.m. 1.29 1.29 1.29 1.29 540.0
April 21, 2020, 9:45 a.m. 1.29 1.29 1.29 1.29 60.0
April 21, 2020, 9:35 a.m. 1.31 1.31 1.31 1.31 11.12
April 21, 2020, 5:35 a.m. 1.32 1.32 1.32 1.32 42.73
April 21, 2020, 5:20 a.m. 1.32 1.33 1.32 1.33 124.44
April 21, 2020, 5 a.m. 1.32 1.32 1.32 1.32 35.35
April 21, 2020, 4:55 a.m. 1.32 1.32 1.32 1.32 130.7
April 21, 2020, 4:20 a.m. 1.32 1.32 1.32 1.32 260.65
April 21, 2020, 4:05 a.m. 1.32 1.32 1.32 1.32 131.06
April 21, 2020, 4 a.m. 1.32 1.32 1.32 1.32 129.64
April 21, 2020, 2:25 a.m. 1.32 1.32 1.32 1.32 37.8
April 21, 2020, 1:30 a.m. 1.33 1.33 1.32 1.32 1002.66
April 20, 2020, 11:35 p.m. 1.32 1.32 1.32 1.32 376.75
April 20, 2020, 10:50 p.m. 1.33 1.33 1.33 1.33 4.6
April 20, 2020, 8:30 p.m. 1.31 1.31 1.28 1.31 2082.31
April 20, 2020, 8:20 p.m. 1.32 1.32 1.32 1.32 71.49
April 20, 2020, 8:05 p.m. 1.28 1.31 1.2 1.31 7435.18
April 20, 2020, 8 p.m. 1.3 1.31 1.25 1.31 1010.73
April 20, 2020, 7:55 p.m. 1.3 1.3 1.3 1.3 61.11
April 20, 2020, 7:35 p.m. 1.3 1.3 1.3 1.3 40.93
April 20, 2020, 7:15 p.m. 1.32 1.32 1.32 1.32 270.0
April 20, 2020, 7:10 p.m. 1.32 1.32 1.32 1.32 4.88
April 20, 2020, 6:50 p.m. 1.34 1.34 1.34 1.34 99.66
April 20, 2020, 6:30 p.m. 1.32 1.32 1.32 1.32 35.0
April 20, 2020, 6:05 p.m. 1.35 1.35 1.35 1.35 130.03
April 20, 2020, 5:35 p.m. 1.33 1.33 1.33 1.33 96.61
April 20, 2020, 5 p.m. 1.37 1.37 1.37 1.37 344.8
April 20, 2020, 4:20 p.m. 1.38 1.38 1.38 1.38 96.61
April 20, 2020, 3:50 p.m. 1.38 1.38 1.38 1.38 40.0
April 20, 2020, 3:45 p.m. 1.38 1.38 1.38 1.38 69.49
April 20, 2020, 3:15 p.m. 1.38 1.38 1.38 1.38 2.22
April 20, 2020, 3:10 p.m. 1.39 1.39 1.39 1.39 46.09
April 20, 2020, 3:05 p.m. 1.38 1.38 1.38 1.38 46.51
April 20, 2020, 1:15 p.m. 1.37 1.37 1.37 1.37 4.0
April 20, 2020, 12:50 p.m. 1.37 1.37 1.37 1.37 84.8
April 20, 2020, 12:35 p.m. 1.36 1.36 1.36 1.36 619.76
April 20, 2020, 12:30 p.m. 1.36 1.36 1.36 1.36 854.77
April 20, 2020, 12:10 p.m. 1.36 1.36 1.36 1.36 270.0
April 20, 2020, 12:05 p.m. 1.36 1.36 1.36 1.36 85.0
April 20, 2020, noon 1.35 1.35 1.3 1.3 1317.13
April 20, 2020, 11:55 a.m. 1.36 1.36 1.31 1.33 1996.76
April 20, 2020, 11:45 a.m. 1.37 1.37 1.37 1.37 46.56
April 20, 2020, 7:05 a.m. 1.41 1.41 1.41 1.41 529.0
April 19, 2020, 8:05 p.m. 1.4 1.4 1.4 1.4 116.03
April 19, 2020, 6:45 p.m. 1.41 1.41 1.41 1.41 50.0
April 19, 2020, 6:20 p.m. 1.4 1.4 1.4 1.4 17.92
April 19, 2020, 4:50 p.m. 1.4 1.4 1.4 1.4 2.38
April 19, 2020, 4:20 p.m. 1.4 1.4 1.4 1.4 22.95
April 19, 2020, 2:40 p.m. 1.39 1.39 1.38 1.38 341.81
April 19, 2020, 2:35 p.m. 1.39 1.39 1.39 1.39 662.4
April 19, 2020, 12:40 p.m. 1.45 1.58 1.42 1.58 379.08
April 19, 2020, 12:35 p.m. 1.45 1.45 1.45 1.45 116.42
April 19, 2020, 10:35 a.m. 1.41 1.45 1.38 1.41 1151.51
April 19, 2020, 5:55 a.m. 1.4 1.4 1.4 1.4 120.52
April 19, 2020, 1:20 a.m. 1.42 1.42 1.42 1.42 1527.19
April 19, 2020, 12:55 a.m. 1.43 1.43 1.43 1.43 14.03
April 18, 2020, 3:10 p.m. 1.43 1.43 1.43 1.43 2.14
April 18, 2020, 2:55 p.m. 1.44 1.44 1.44 1.44 140.0
April 18, 2020, 1:35 p.m. 1.43 1.43 1.43 1.43 35.7
April 18, 2020, 1:25 p.m. 1.42 1.42 1.42 1.42 37.34
April 18, 2020, 1:10 p.m. 1.42 1.42 1.42 1.42 3.23
April 18, 2020, 1:05 p.m. 1.42 1.42 1.42 1.42 35.74
April 18, 2020, 1 p.m. 1.42 1.42 1.42 1.42 99.0
April 18, 2020, 12:55 p.m. 1.42 1.42 1.42 1.42 51.28
April 18, 2020, 12:50 p.m. 1.42 1.42 1.41 1.41 126.54
April 18, 2020, 11:25 a.m. 1.39 1.39 1.39 1.39 19.98
April 18, 2020, 9:50 a.m. 1.41 1.41 1.41 1.41 594.58
April 18, 2020, 9:10 a.m. 1.41 1.41 1.41 1.41 266.63
April 18, 2020, 8:50 a.m. 1.4 1.4 1.4 1.4 18.31
April 18, 2020, 2:30 a.m. 1.41 1.41 1.41 1.41 45.34
April 17, 2020, 12:15 p.m. 1.39 1.39 1.39 1.39 1381.14
April 17, 2020, 12:10 p.m. 1.39 1.39 1.39 1.39 1231.72
April 17, 2020, 12:05 p.m. 1.38 1.39 1.36 1.39 394.64
April 17, 2020, 9:35 a.m. 1.41 1.41 1.41 1.41 44.48
April 17, 2020, 9:30 a.m. 1.41 1.41 1.41 1.41 126.54
April 17, 2020, 9:25 a.m. 1.4 1.4 1.4 1.4 730.01
April 17, 2020, 8:45 a.m. 1.4 1.4 1.4 1.4 7.43
April 17, 2020, 8:20 a.m. 1.4 1.4 1.4 1.4 137.45
April 17, 2020, 3 a.m. 1.4 1.4 1.4 1.4 159.87
April 17, 2020, 1:10 a.m. 1.4 1.4 1.4 1.4 7.11
April 17, 2020, midnight 1.41 1.41 1.41 1.41 71.09
April 16, 2020, 11 p.m. 1.43 1.43 1.43 1.43 6.61
April 16, 2020, 10:45 p.m. 1.42 1.42 1.42 1.42 6.03
April 16, 2020, 10:35 p.m. 1.41 1.41 1.41 1.41 6.3
April 16, 2020, 9:45 p.m. 1.4 1.4 1.4 1.4 50.25
April 16, 2020, 9:40 p.m. 1.41 1.41 1.41 1.41 70.91
April 16, 2020, 9:35 p.m. 1.4 1.4 1.4 1.4 51.72
April 16, 2020, 7:05 p.m. 1.39 1.4 1.39 1.4 38.0
April 16, 2020, 7 p.m. 1.39 1.39 1.39 1.39 95.0
April 16, 2020, 5:40 p.m. 1.38 1.38 1.38 1.38 14.48
April 16, 2020, 4:55 p.m. 1.38 1.38 1.38 1.38 9.14
April 16, 2020, 4:20 p.m. 1.39 1.39 1.39 1.39 42.45
April 16, 2020, 4:15 p.m. 1.41 1.41 1.41 1.41 15.31
April 16, 2020, 4 p.m. 1.39 1.39 1.39 1.39 8.94
April 16, 2020, 3:45 p.m. 1.39 1.39 1.39 1.39 42.25
April 16, 2020, 3:40 p.m. 1.38 1.38 1.38 1.38 7.27
April 16, 2020, 1:50 p.m. 1.38 1.38 1.38 1.38 5.15
April 16, 2020, 1:25 p.m. 1.39 1.39 1.39 1.39 42.25
April 16, 2020, 12:55 p.m. 1.39 1.39 1.39 1.39 106.1
April 16, 2020, 12:45 p.m. 1.39 1.39 1.39 1.39 42.31
April 16, 2020, 12:15 p.m. 1.39 1.39 1.39 1.39 7.9
April 16, 2020, 11:40 a.m. 1.38 1.38 1.38 1.38 42.31
April 16, 2020, 11:15 a.m. 1.38 1.39 1.38 1.39 198.75
April 16, 2020, 11:10 a.m. 1.38 1.38 1.38 1.38 7.88
April 16, 2020, 9:55 a.m. 1.4 1.4 1.4 1.4 51.1
April 16, 2020, 9:35 a.m. 1.4 1.4 1.4 1.4 172.05
April 16, 2020, 9:15 a.m. 1.41 1.41 1.41 1.41 139.62
April 16, 2020, 9 a.m. 1.4 1.4 1.4 1.4 121.6
April 16, 2020, 8:55 a.m. 1.38 1.38 1.38 1.38 883.78
April 16, 2020, 8:50 a.m. 1.39 1.39 1.38 1.38 2769.66
April 16, 2020, 8:45 a.m. 1.39 1.39 1.39 1.39 937.38
April 16, 2020, 8:40 a.m. 1.41 1.41 1.41 1.41 540.77
April 16, 2020, 8:35 a.m. 1.4 1.4 1.39 1.39 202.58
April 16, 2020, 8:20 a.m. 1.37 1.37 1.37 1.37 35.26
April 16, 2020, 7:35 a.m. 1.35 1.35 1.35 1.35 76.69
April 16, 2020, 7:30 a.m. 1.35 1.35 1.35 1.35 6.17
April 16, 2020, 7:20 a.m. 1.35 1.35 1.35 1.35 367.6
April 16, 2020, 7:15 a.m. 1.36 1.36 1.35 1.36 482.7
April 16, 2020, 7:10 a.m. 1.34 1.34 1.34 1.34 140.56
April 16, 2020, 6:40 a.m. 1.31 1.31 1.31 1.31 15.29
April 16, 2020, 5:20 a.m. 1.3 1.3 1.3 1.3 5.04
April 16, 2020, 3:50 a.m. 1.29 1.29 1.29 1.29 6.42
April 16, 2020, 3:20 a.m. 1.28 1.28 1.28 1.28 499.98
April 16, 2020, 3:15 a.m. 1.29 1.29 1.28 1.28 528.6
April 16, 2020, 1:45 a.m. 1.3 1.3 1.3 1.3 314.72
April 16, 2020, 1:30 a.m. 1.29 1.29 1.29 1.29 6.08
April 16, 2020, 12:05 a.m. 1.28 1.28 1.28 1.28 978.98
April 16, 2020, midnight 1.28 1.28 1.28 1.28 533.28
April 15, 2020, 11 p.m. 1.3 1.3 1.3 1.3 109.15
April 15, 2020, 8:25 p.m. 1.34 1.34 1.34 1.34 337.16
April 15, 2020, 5:10 p.m. 1.32 1.32 1.32 1.32 155.47
April 15, 2020, 1:45 p.m. 1.32 1.32 1.32 1.32 4.11
April 15, 2020, 1:10 p.m. 1.32 1.32 1.32 1.32 122.2
April 15, 2020, 12:45 p.m. 1.31 1.31 1.31 1.31 128.91
April 15, 2020, 12:35 p.m. 1.32 1.32 1.31 1.31 966.22
April 15, 2020, 10:15 a.m. 1.34 1.34 1.34 1.34 41.2
April 15, 2020, 10:05 a.m. 1.34 1.34 1.34 1.34 112.3
April 15, 2020, 9:55 a.m. 1.32 1.32 1.31 1.31 207.41
April 15, 2020, 9:05 a.m. 1.34 1.34 1.34 1.34 112.34
April 15, 2020, 3:40 a.m. 1.36 1.36 1.36 1.36 341.63
April 14, 2020, 11:35 p.m. 1.33 1.33 1.33 1.33 2.41
April 14, 2020, 7:10 p.m. 1.34 1.34 1.33 1.33 920.65
April 14, 2020, 5:20 p.m. 1.35 1.35 1.35 1.35 155.78
April 14, 2020, 3:35 p.m. 1.34 1.34 1.34 1.34 14.91
April 14, 2020, 2 p.m. 1.35 1.35 1.35 1.35 14.84
April 14, 2020, 12:20 p.m. 1.34 1.34 1.34 1.34 14.99
April 14, 2020, 11 a.m. 1.33 1.33 1.33 1.33 7.44
April 14, 2020, 9:40 a.m. 1.33 1.33 1.33 1.33 2.94
April 14, 2020, 9:20 a.m. 1.32 1.32 1.32 1.32 9.5
April 14, 2020, 8:20 a.m. 1.33 1.33 1.32 1.32 698.6
April 14, 2020, 7:35 a.m. 1.34 1.34 1.34 1.34 7.01
April 14, 2020, 6:55 a.m. 1.35 1.35 1.35 1.35 6.78
April 14, 2020, 2:50 a.m. 1.35 1.35 1.35 1.35 127.6
April 14, 2020, 2:45 a.m. 1.35 1.35 1.35 1.35 127.64
April 14, 2020, 2:40 a.m. 1.35 1.35 1.35 1.35 510.15
April 14, 2020, 1:20 a.m. 1.34 1.34 1.34 1.34 9.32
April 14, 2020, 12:15 a.m. 1.35 1.35 1.35 1.35 9.42
April 13, 2020, 9:45 p.m. 1.35 1.35 1.35 1.35 78.55
April 13, 2020, 9 p.m. 1.34 1.34 1.34 1.34 7.47
April 13, 2020, 8:30 p.m. 1.32 1.32 1.32 1.32 99.0
April 13, 2020, 7:45 p.m. 1.34 1.34 1.34 1.34 7.4
April 13, 2020, 4:45 p.m. 1.32 1.32 1.32 1.32 7.72
April 13, 2020, 3:45 p.m. 1.32 1.32 1.32 1.32 7.56
April 13, 2020, 3:10 p.m. 1.31 1.31 1.31 1.31 10.96
April 13, 2020, 12:30 p.m. 1.3 1.3 1.3 1.3 51.71
April 13, 2020, 12:25 p.m. 1.3 1.3 1.3 1.3 62.32
April 13, 2020, 12:20 p.m. 1.3 1.3 1.3 1.3 2.47
April 13, 2020, noon 1.33 1.33 1.33 1.33 124.83
April 13, 2020, 11:35 a.m. 1.32 1.33 1.32 1.33 22.68
April 13, 2020, 10:55 a.m. 1.32 1.32 1.32 1.32 7.75
April 13, 2020, 10:15 a.m. 1.31 1.31 1.31 1.31 7.66
April 13, 2020, 8:35 a.m. 1.3 1.3 1.3 1.3 35.22
April 13, 2020, 7:50 a.m. 1.31 1.31 1.31 1.31 399.2
April 13, 2020, 7:30 a.m. 1.31 1.31 1.31 1.31 35.26
April 13, 2020, 6:10 a.m. 1.32 1.32 1.32 1.32 7.36
April 13, 2020, 4:25 a.m. 1.31 1.31 1.31 1.31 9.01
April 13, 2020, 4:15 a.m. 1.31 1.31 1.31 1.31 917.07
April 13, 2020, 3:50 a.m. 1.31 1.31 1.31 1.31 7.89
April 13, 2020, 2:20 a.m. 1.32 1.32 1.32 1.32 7.6
April 13, 2020, 12:30 a.m. 1.32 1.32 1.32 1.32 340.02
April 13, 2020, 12:25 a.m. 1.33 1.33 1.33 1.33 71.09
April 12, 2020, 11:25 p.m. 1.38 1.38 1.38 1.38 5.06
April 12, 2020, 10:30 p.m. 1.38 1.38 1.38 1.38 10.0
April 12, 2020, 6:30 p.m. 1.4 1.4 1.4 1.4 12.56
April 12, 2020, 5:10 p.m. 1.4 1.4 1.4 1.4 246.47
April 12, 2020, 4:40 p.m. 1.41 1.41 1.41 1.41 7.53
April 12, 2020, 4 p.m. 1.4 1.4 1.4 1.4 21.54
April 12, 2020, 3:55 p.m. 1.4 1.4 1.4 1.4 400.0
April 12, 2020, 3:40 p.m. 1.39 1.39 1.39 1.39 5.21
April 12, 2020, 2:40 p.m. 1.39 1.39 1.39 1.39 381.38
April 12, 2020, 10 a.m. 1.35 1.35 1.35 1.35 229.54
April 12, 2020, 9:20 a.m. 1.37 1.37 1.37 1.37 6.01
April 12, 2020, 8:15 a.m. 1.35 1.36 1.35 1.36 16.92
April 12, 2020, midnight 1.35 1.35 1.35 1.35 7.33
April 11, 2020, 11:10 p.m. 1.33 1.33 1.33 1.33 2.74
April 11, 2020, 10:30 p.m. 1.34 1.34 1.34 1.34 7.34
April 11, 2020, 9:05 p.m. 1.31 1.31 1.31 1.31 30.93
April 11, 2020, 8:25 p.m. 1.34 1.34 1.34 1.34 2.28
April 11, 2020, 8:20 p.m. 1.32 1.32 1.32 1.32 7.27
April 11, 2020, 8 p.m. 1.34 1.34 1.34 1.34 29.64
April 11, 2020, 6:25 p.m. 1.34 1.34 1.34 1.34 717.94
April 11, 2020, 5:15 p.m. 1.35 1.35 1.35 1.35 2.27
April 11, 2020, 5:10 p.m. 1.34 1.34 1.34 1.34 276.31
April 11, 2020, 4:45 p.m. 1.35 1.35 1.35 1.35 5.41
April 11, 2020, 3:40 p.m. 1.37 1.37 1.37 1.37 114.57
April 11, 2020, 2:35 p.m. 1.35 1.35 1.35 1.35 69.48
April 11, 2020, 2 p.m. 1.36 1.36 1.36 1.36 6.61
April 11, 2020, 8:25 a.m. 1.37 1.37 1.37 1.37 246.33
April 11, 2020, 7:15 a.m. 1.37 1.37 1.37 1.37 2.31
April 11, 2020, 7 a.m. 1.38 1.38 1.38 1.38 5.9
April 11, 2020, 2 a.m. 1.37 1.37 1.37 1.37 7.25
April 11, 2020, 1:55 a.m. 1.36 1.37 1.36 1.37 77.58
April 11, 2020, 12:55 a.m. 1.34 1.34 1.34 1.34 2.49
April 11, 2020, 12:50 a.m. 1.36 1.36 1.36 1.36 43.06
April 11, 2020, midnight 1.34 1.34 1.34 1.34 42.95
April 10, 2020, 10:40 p.m. 1.35 1.35 1.35 1.35 42.95
April 10, 2020, 10 p.m. 1.35 1.35 1.35 1.35 14.87
April 10, 2020, 9:05 p.m. 1.35 1.35 1.35 1.35 214.98
April 10, 2020, 7:30 p.m. 1.35 1.35 1.35 1.35 217.98
April 10, 2020, 7:10 p.m. 1.33 1.33 1.33 1.33 2.36
April 10, 2020, 7:05 p.m. 1.34 1.35 1.34 1.35 48.61
April 10, 2020, 6:30 p.m. 1.33 1.33 1.33 1.33 117.18
April 10, 2020, 6:05 p.m. 1.33 1.33 1.33 1.33 151.7
April 10, 2020, 6 p.m. 1.33 1.33 1.33 1.33 469.0
April 10, 2020, 4:10 p.m. 1.31 1.31 1.31 1.31 12.51
April 10, 2020, 4 p.m. 1.3 1.31 1.3 1.31 45.77
April 10, 2020, 3:15 p.m. 1.32 1.32 1.32 1.32 15.95
April 10, 2020, 3:10 p.m. 1.34 1.34 1.34 1.34 2.5
April 10, 2020, 2:50 p.m. 1.34 1.34 1.34 1.34 490.01
April 10, 2020, 2:25 p.m. 1.34 1.34 1.34 1.34 48.52
April 10, 2020, 2:05 p.m. 1.35 1.35 1.35 1.35 35.59
April 10, 2020, 2 p.m. 1.35 1.35 1.35 1.35 12.26
April 10, 2020, 1:35 p.m. 1.34 1.34 1.34 1.34 7.53
April 10, 2020, 1:20 p.m. 1.35 1.35 1.35 1.35 35.59
April 10, 2020, 12:40 p.m. 1.36 1.36 1.36 1.36 2.0
April 10, 2020, 12:05 p.m. 1.36 1.36 1.36 1.36 34.66
April 10, 2020, 9:55 a.m. 1.36 1.36 1.36 1.36 59.9
April 10, 2020, 9 a.m. 1.37 1.37 1.37 1.37 12.26
April 10, 2020, 8:50 a.m. 1.38 1.38 1.38 1.38 1334.61
April 10, 2020, 8:10 a.m. 1.36 1.36 1.36 1.36 132.43
April 10, 2020, 7:55 a.m. 1.37 1.37 1.37 1.37 12.1
April 10, 2020, 7:30 a.m. 1.36 1.36 1.36 1.36 2.32
April 10, 2020, 7:25 a.m. 1.36 1.36 1.36 1.36 385.66
April 10, 2020, 7 a.m. 1.39 1.39 1.39 1.39 34.66
April 10, 2020, 6:55 a.m. 1.39 1.39 1.39 1.39 1481.13