QTMUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 7:30 p.m. 3.59 3.59 3.59 3.59 4.0
June 19, 2019, 6 p.m. 3.58 3.58 3.58 3.58 40.3
June 19, 2019, 11:15 a.m. 3.6 3.6 3.58 3.58 121.22
June 19, 2019, 9:45 a.m. 3.61 3.61 3.52 3.52 2928.0
June 19, 2019, 9:30 a.m. 3.62 3.62 3.62 3.62 50.0
June 19, 2019, 8:15 a.m. 3.64 3.64 3.64 3.64 13.99
June 19, 2019, 8 a.m. 3.66 3.71 3.65 3.65 771.92
June 19, 2019, 7:30 a.m. 3.66 3.66 3.66 3.66 30.68
June 19, 2019, 7 a.m. 3.69 3.69 3.69 3.69 14.0
June 19, 2019, 4:45 a.m. 3.7 3.7 3.7 3.7 28.92
June 19, 2019, 4:30 a.m. 3.7 3.71 3.7 3.71 197.69
June 19, 2019, 4:15 a.m. 3.7 3.7 3.7 3.7 99.9
June 19, 2019, 4 a.m. 3.67 3.67 3.67 3.67 15.37
June 19, 2019, 3 a.m. 3.64 3.64 3.64 3.64 21.0
June 19, 2019, 2:45 a.m. 3.61 3.61 3.6 3.6 137.08
June 19, 2019, 2 a.m. 3.6 3.6 3.59 3.59 35.59
June 19, 2019, 1:15 a.m. 3.59 3.59 3.59 3.59 2.51
June 19, 2019, 1 a.m. 3.67 3.68 3.67 3.68 2.51
June 19, 2019, 12:45 a.m. 3.57 3.68 3.57 3.68 60.14
June 19, 2019, 12:30 a.m. 3.59 3.59 3.59 3.59 2.54
June 19, 2019, 12:15 a.m. 3.61 3.61 3.61 3.61 5.06
June 19, 2019, midnight 3.59 3.76 3.59 3.59 2585.57
June 18, 2019, 11 p.m. 3.56 3.56 3.56 3.56 2.59
June 18, 2019, 10:45 p.m. 3.59 3.59 3.59 3.59 2.56
June 18, 2019, 10:30 p.m. 3.56 3.56 3.56 3.56 2.58
June 18, 2019, 8:45 p.m. 3.56 3.56 3.56 3.56 29.99
June 18, 2019, 8:15 p.m. 3.6 3.6 3.58 3.58 352.13
June 18, 2019, 7:15 p.m. 3.55 3.55 3.53 3.53 6586.12
June 18, 2019, 7 p.m. 3.58 3.58 3.55 3.55 2.01
June 18, 2019, 6 p.m. 3.54 3.54 3.54 3.54 179.58
June 18, 2019, 5:30 p.m. 3.55 3.55 3.55 3.55 10.0
June 18, 2019, 5:15 p.m. 3.54 3.54 3.54 3.54 2.0
June 18, 2019, 5 p.m. 3.53 3.57 3.53 3.57 95.0
June 18, 2019, 3:30 p.m. 3.54 3.54 3.52 3.52 254.03
June 18, 2019, 3:15 p.m. 3.54 3.54 3.54 3.54 539.22
June 18, 2019, 2:30 p.m. 3.57 3.57 3.54 3.54 478.3
June 18, 2019, 1:15 p.m. 3.61 3.61 3.61 3.61 13.6
June 18, 2019, 12:45 p.m. 3.57 3.58 3.57 3.58 400.0
June 18, 2019, 12:15 p.m. 3.54 3.54 3.54 3.54 49.3
June 18, 2019, noon 3.57 3.57 3.56 3.56 978.86
June 18, 2019, 11:15 a.m. 3.59 3.59 3.59 3.59 30.0
June 18, 2019, 11 a.m. 3.58 3.58 3.58 3.58 408.86
June 18, 2019, 10:45 a.m. 3.59 3.59 3.59 3.59 280.12
June 18, 2019, 10:30 a.m. 3.59 3.59 3.59 3.59 441.04
June 18, 2019, 10:15 a.m. 3.59 3.59 3.59 3.59 74.16
June 18, 2019, 9:45 a.m. 3.62 3.62 3.62 3.62 116.0
June 18, 2019, 8:45 a.m. 3.58 3.6 3.58 3.59 65.35
June 18, 2019, 8:15 a.m. 3.6 3.6 3.6 3.6 12.0
June 18, 2019, 8 a.m. 3.57 3.57 3.57 3.57 2.65
June 18, 2019, 7:30 a.m. 3.53 3.53 3.53 3.53 5.0
June 18, 2019, 5:30 a.m. 3.53 3.53 3.53 3.53 6.98
June 18, 2019, 4:15 a.m. 3.57 3.57 3.57 3.57 20.22
June 18, 2019, 4 a.m. 3.55 3.55 3.55 3.55 157.36
June 18, 2019, 3:45 a.m. 3.57 3.57 3.57 3.57 6.99
June 18, 2019, 3:30 a.m. 3.55 3.55 3.55 3.55 26.74
June 18, 2019, 2:30 a.m. 3.55 3.55 3.54 3.54 1162.11
June 18, 2019, 2:15 a.m. 3.56 3.56 3.56 3.56 7.98
June 18, 2019, 1:15 a.m. 3.6 3.6 3.59 3.59 56.47
June 17, 2019, 11:15 p.m. 3.69 3.69 3.69 3.69 2.42
June 17, 2019, 11 p.m. 3.67 3.68 3.67 3.68 44.76
June 17, 2019, 10:30 p.m. 3.62 3.62 3.62 3.62 26.97
June 17, 2019, 10 p.m. 3.63 3.63 3.62 3.62 16.92
June 17, 2019, 8:45 p.m. 3.62 3.62 3.62 3.62 0.66
June 17, 2019, 7:30 p.m. 3.62 3.62 3.62 3.62 2334.85
June 17, 2019, 7:15 p.m. 3.62 3.62 3.62 3.62 482.76
June 17, 2019, 6:45 p.m. 3.62 3.62 3.62 3.62 174.54
June 17, 2019, 6:30 p.m. 3.61 3.62 3.61 3.62 6463.71
June 17, 2019, 5:15 p.m. 3.61 3.61 3.61 3.61 30.0
June 17, 2019, 4:45 p.m. 3.6 3.6 3.6 3.6 310.92
June 17, 2019, 3:45 p.m. 3.61 3.61 3.6 3.6 211.39
June 17, 2019, 3 p.m. 3.65 3.65 3.64 3.64 379.56
June 17, 2019, 1:30 p.m. 3.63 3.63 3.63 3.63 308.24
June 17, 2019, 1:15 p.m. 3.63 3.63 3.63 3.63 84.83
June 17, 2019, 12:45 p.m. 3.67 3.67 3.67 3.67 3.03
June 17, 2019, 12:15 p.m. 3.67 3.67 3.66 3.66 16.0
June 17, 2019, 11:15 a.m. 3.64 3.64 3.64 3.64 54.89
June 17, 2019, 11 a.m. 3.68 3.69 3.68 3.69 200.0
June 17, 2019, 8:15 a.m. 3.67 3.67 3.66 3.66 192.46
June 17, 2019, 7:30 a.m. 3.67 3.67 3.67 3.67 4.77
June 17, 2019, 7:15 a.m. 3.66 3.66 3.65 3.65 182.58
June 17, 2019, 5:45 a.m. 3.7 3.7 3.7 3.7 170.0
June 17, 2019, 4:15 a.m. 3.69 3.69 3.69 3.69 21.99
June 17, 2019, 2 a.m. 3.73 3.73 3.73 3.73 18.24
June 17, 2019, 1 a.m. 3.75 3.77 3.75 3.77 14.92
June 17, 2019, 12:45 a.m. 3.75 3.75 3.75 3.75 5.39
June 17, 2019, 12:15 a.m. 3.72 3.75 3.72 3.75 12.23
June 16, 2019, 11:45 p.m. 3.67 3.67 3.67 3.67 323.0
June 16, 2019, 10 p.m. 3.72 3.72 3.72 3.72 23.0
June 16, 2019, 9:45 p.m. 3.67 3.67 3.67 3.67 45.94
June 16, 2019, 9:15 p.m. 3.67 3.67 3.67 3.67 390.88
June 16, 2019, 8:30 p.m. 3.69 3.69 3.69 3.69 30.0
June 16, 2019, 8:15 p.m. 3.67 3.67 3.67 3.67 5.0
June 16, 2019, 7:30 p.m. 3.67 3.74 3.63 3.74 133.27
June 16, 2019, 7:15 p.m. 3.7 3.7 3.56 3.69 3883.2
June 16, 2019, 6:30 p.m. 3.74 3.74 3.74 3.74 50.0
June 16, 2019, 6:15 p.m. 3.73 3.74 3.71 3.71 136.05
June 16, 2019, 6 p.m. 3.72 3.73 3.72 3.73 128.59
June 16, 2019, 5:15 p.m. 3.66 3.66 3.66 3.66 93.28
June 16, 2019, 5 p.m. 3.67 3.7 3.67 3.7 21.87
June 16, 2019, 4:30 p.m. 3.65 3.65 3.65 3.65 814.64
June 16, 2019, 4:15 p.m. 3.65 3.65 3.64 3.64 4.0
June 16, 2019, 4 p.m. 3.67 3.67 3.67 3.67 100.0
June 16, 2019, 3:45 p.m. 3.67 3.67 3.67 3.67 200.0
June 16, 2019, 3:30 p.m. 3.67 3.67 3.65 3.65 186.52
June 16, 2019, 3:15 p.m. 3.67 3.67 3.67 3.67 260.75
June 16, 2019, 2 p.m. 3.71 3.71 3.69 3.69 79.44
June 16, 2019, 1:45 p.m. 3.72 3.72 3.72 3.72 3.23
June 16, 2019, 1:30 p.m. 3.7 3.72 3.7 3.72 149.69
June 16, 2019, 1:15 p.m. 3.69 3.69 3.69 3.69 8.79
June 16, 2019, 1 p.m. 3.64 3.64 3.64 3.64 202.16
June 16, 2019, 12:30 p.m. 3.64 3.64 3.64 3.64 128.82
June 16, 2019, noon 3.67 3.68 3.67 3.68 16.8
June 16, 2019, 11:45 a.m. 3.65 3.66 3.65 3.66 16.8
June 16, 2019, 11:30 a.m. 3.59 3.64 3.59 3.64 300.8
June 16, 2019, 11:15 a.m. 3.58 3.59 3.58 3.59 227.03
June 16, 2019, 11 a.m. 3.57 3.57 3.57 3.57 5.69
June 16, 2019, 10:15 a.m. 3.55 3.55 3.55 3.55 9.96
June 16, 2019, 9:45 a.m. 3.57 3.57 3.57 3.57 100.0
June 16, 2019, 9:30 a.m. 3.52 3.52 3.52 3.52 12.42
June 16, 2019, 9:15 a.m. 3.56 3.56 3.53 3.53 85.27
June 16, 2019, 9 a.m. 3.56 3.56 3.56 3.56 4.8
June 16, 2019, 8:45 a.m. 3.5 3.52 3.5 3.52 220.6
June 16, 2019, 8:30 a.m. 3.6 3.6 3.59 3.59 114.92
June 16, 2019, 8:15 a.m. 3.6 3.6 3.6 3.6 345.94
June 16, 2019, 8 a.m. 3.6 3.6 3.6 3.6 124.81
June 16, 2019, 7:45 a.m. 3.6 3.6 3.6 3.6 94.12
June 16, 2019, 7 a.m. 3.54 3.54 3.54 3.54 2.2
June 16, 2019, 6:45 a.m. 3.64 3.64 3.54 3.57 67.91
June 16, 2019, 6:30 a.m. 3.57 3.57 3.57 3.57 20.0
June 16, 2019, 6:15 a.m. 3.58 3.58 3.58 3.58 7.12
June 16, 2019, 6 a.m. 3.58 3.58 3.54 3.54 315.25
June 16, 2019, 5:30 a.m. 3.57 3.75 3.57 3.75 3168.32
June 16, 2019, 5:15 a.m. 3.56 3.56 3.56 3.56 116.83
June 16, 2019, 4:45 a.m. 3.51 3.51 3.51 3.51 97.35
June 16, 2019, 3:30 a.m. 3.5 3.5 3.5 3.5 39.37
June 16, 2019, 2:45 a.m. 3.54 3.54 3.54 3.54 80.73
June 16, 2019, 2:30 a.m. 3.55 3.55 3.55 3.55 14.62
June 16, 2019, 1:45 a.m. 3.54 3.54 3.54 3.54 32.29
June 16, 2019, 1:15 a.m. 3.53 3.53 3.53 3.53 30.23
June 16, 2019, 12:45 a.m. 3.54 3.54 3.51 3.51 4.24
June 15, 2019, 11:15 p.m. 3.53 3.53 3.53 3.53 12.01
June 15, 2019, 7:45 p.m. 3.54 3.54 3.53 3.53 399.53
June 15, 2019, 7:15 p.m. 3.54 3.56 3.54 3.56 38.27
June 15, 2019, 7 p.m. 3.54 3.54 3.54 3.54 377.97
June 15, 2019, 6 p.m. 3.55 3.55 3.55 3.55 24.84
June 15, 2019, 5:30 p.m. 3.54 3.59 3.54 3.59 52.42
June 15, 2019, 5:15 p.m. 3.56 3.56 3.56 3.56 10.0
June 15, 2019, 5 p.m. 3.54 3.54 3.54 3.54 9.99
June 15, 2019, 4:45 p.m. 3.59 3.59 3.55 3.55 199.78
June 15, 2019, 2:45 p.m. 3.53 3.53 3.53 3.53 2.0
June 15, 2019, 11 a.m. 3.53 3.53 3.53 3.53 43.8
June 15, 2019, 10:45 a.m. 3.57 3.58 3.57 3.58 117.0
June 15, 2019, 10:30 a.m. 3.55 3.55 3.55 3.55 22.39
June 15, 2019, 10:15 a.m. 3.49 3.49 3.49 3.49 165.0
June 15, 2019, 9:45 a.m. 3.5 3.5 3.5 3.5 115.0
June 15, 2019, 8:45 a.m. 3.52 3.52 3.49 3.49 1487.1
June 15, 2019, 8:15 a.m. 3.52 3.52 3.52 3.52 11.1
June 15, 2019, 7:45 a.m. 3.48 3.52 3.48 3.52 50.89
June 15, 2019, 6:15 a.m. 3.52 3.52 3.52 3.52 10.55
June 15, 2019, 5:45 a.m. 3.54 3.54 3.54 3.54 20.44
June 15, 2019, 5:30 a.m. 3.59 3.59 3.56 3.56 26.37
June 15, 2019, 5 a.m. 3.52 3.55 3.52 3.55 103.69
June 15, 2019, 4:45 a.m. 3.51 3.51 3.51 3.51 32.84
June 15, 2019, 4:30 a.m. 3.5 3.5 3.5 3.5 20.32
June 15, 2019, 4:15 a.m. 3.5 3.5 3.5 3.5 20.0
June 15, 2019, 3:30 a.m. 3.5 3.53 3.5 3.53 71.1
June 15, 2019, 3 a.m. 3.53 3.53 3.53 3.53 121.62
June 15, 2019, 2:45 a.m. 3.53 3.53 3.53 3.53 19.01
June 15, 2019, 2 a.m. 3.57 3.57 3.55 3.55 55.92
June 15, 2019, 1:30 a.m. 3.6 3.6 3.57 3.57 11.48
June 15, 2019, 1:15 a.m. 3.56 3.61 3.56 3.61 1819.17
June 15, 2019, 12:45 a.m. 3.49 3.49 3.49 3.49 0.07
June 15, 2019, 12:30 a.m. 3.49 3.49 3.49 3.49 220.71
June 15, 2019, midnight 3.43 3.43 3.43 3.43 64.95
June 14, 2019, 11:30 p.m. 3.43 3.43 3.43 3.43 4.92
June 14, 2019, 11:15 p.m. 3.41 3.41 3.41 3.41 49.8
June 14, 2019, 9:45 p.m. 3.35 3.35 3.35 3.35 311.86
June 14, 2019, 9:30 p.m. 3.37 3.37 3.37 3.37 20.0
June 14, 2019, 9:15 p.m. 3.32 3.33 3.32 3.33 153.56
June 14, 2019, 9 p.m. 3.31 3.36 3.31 3.36 23.26
June 14, 2019, 8:45 p.m. 3.28 3.28 3.28 3.28 88.99
June 14, 2019, 8 p.m. 3.32 3.32 3.29 3.29 4.99
June 14, 2019, 6:45 p.m. 3.29 3.29 3.29 3.29 9.99
June 14, 2019, 5:45 p.m. 3.3 3.3 3.3 3.3 69.5
June 14, 2019, 5:30 p.m. 3.29 3.29 3.29 3.29 20.88
June 14, 2019, 5 p.m. 3.26 3.27 3.26 3.27 67.76
June 14, 2019, 4:45 p.m. 3.29 3.29 3.29 3.29 100.0
June 14, 2019, 4:30 p.m. 3.31 3.31 3.31 3.31 6.17
June 14, 2019, 4:15 p.m. 3.36 3.36 3.35 3.35 10.67
June 14, 2019, 4 p.m. 3.35 3.35 3.34 3.34 1000.0
June 14, 2019, 3:45 p.m. 3.37 3.37 3.37 3.37 101.14
June 14, 2019, 3:30 p.m. 3.36 3.36 3.36 3.36 378.58
June 14, 2019, 3 p.m. 3.41 3.41 3.37 3.37 10.78
June 14, 2019, 2:30 p.m. 3.37 3.37 3.37 3.37 38.08
June 14, 2019, 2 p.m. 3.39 3.39 3.39 3.39 4.97
June 14, 2019, 1:45 p.m. 3.43 3.43 3.41 3.41 73.75
June 14, 2019, 1:30 p.m. 3.43 3.43 3.43 3.43 260.03
June 14, 2019, 1 p.m. 3.42 3.42 3.42 3.42 233.02
June 14, 2019, 12:45 p.m. 3.4 3.42 3.4 3.42 173.98
June 14, 2019, 12:30 p.m. 3.42 3.42 3.42 3.42 65.02
June 14, 2019, 12:15 p.m. 3.41 3.41 3.41 3.41 91.71
June 14, 2019, 11 a.m. 3.46 3.46 3.46 3.46 101.23
June 14, 2019, 10:30 a.m. 3.43 3.43 3.43 3.43 34.53
June 14, 2019, 10 a.m. 3.42 3.42 3.42 3.42 0.75
June 14, 2019, 9:45 a.m. 3.42 3.42 3.42 3.42 59.68
June 14, 2019, 9:15 a.m. 3.42 3.42 3.42 3.42 581.15
June 14, 2019, 9 a.m. 3.43 3.43 3.43 3.43 7.98
June 14, 2019, 8:45 a.m. 3.45 3.45 3.45 3.45 122.88
June 14, 2019, 8:30 a.m. 3.46 3.46 3.45 3.45 228.47
June 14, 2019, 8:15 a.m. 3.46 3.46 3.46 3.46 139.13
June 14, 2019, 8 a.m. 3.46 3.46 3.46 3.46 295.95
June 14, 2019, 7:30 a.m. 3.44 3.44 3.44 3.44 41.83
June 14, 2019, 6:30 a.m. 3.42 3.42 3.41 3.41 49.9
June 14, 2019, 6:15 a.m. 3.46 3.46 3.46 3.46 139.13
June 14, 2019, 4:30 a.m. 3.45 3.45 3.45 3.45 18.0
June 14, 2019, 4 a.m. 3.4 3.4 3.4 3.4 29.98
June 14, 2019, 3:30 a.m. 3.45 3.45 3.45 3.45 72.15
June 14, 2019, 3:15 a.m. 3.43 3.43 3.43 3.43 125.55
June 14, 2019, 3 a.m. 3.42 3.42 3.42 3.42 2.0
June 14, 2019, 1:30 a.m. 3.35 3.35 3.34 3.34 119.94
June 14, 2019, 1:15 a.m. 3.38 3.38 3.38 3.38 47.73
June 14, 2019, midnight 3.32 3.33 3.32 3.33 110.09
June 13, 2019, 11:45 p.m. 3.3 3.3 3.3 3.3 66.52
June 13, 2019, 11 p.m. 3.35 3.36 3.3 3.36 647.55
June 13, 2019, 10:45 p.m. 3.35 3.35 3.35 3.35 74.22
June 13, 2019, 10:30 p.m. 3.38 3.38 3.38 3.38 179.74
June 13, 2019, 10 p.m. 3.43 3.43 3.43 3.43 24.0
June 13, 2019, 9:45 p.m. 3.43 3.46 3.43 3.46 139.72
June 13, 2019, 9:30 p.m. 3.4 3.4 3.39 3.39 88.89
June 13, 2019, 8:15 p.m. 3.39 3.39 3.38 3.38 934.57
June 13, 2019, 8 p.m. 3.4 3.4 3.4 3.4 5.0
June 13, 2019, 7:45 p.m. 3.43 3.43 3.43 3.43 27.94
June 13, 2019, 7:30 p.m. 3.39 3.39 3.39 3.39 96.5
June 13, 2019, 7 p.m. 3.4 3.4 3.39 3.39 385.25
June 13, 2019, 6:15 p.m. 3.43 3.44 3.43 3.44 121.27
June 13, 2019, 5:45 p.m. 3.43 3.43 3.43 3.43 29.0
June 13, 2019, 5:30 p.m. 3.42 3.42 3.41 3.41 89.71
June 13, 2019, 5:15 p.m. 3.41 3.41 3.41 3.41 50.9
June 13, 2019, 4:45 p.m. 3.45 3.45 3.45 3.45 19.68
June 13, 2019, 4:15 p.m. 3.47 3.47 3.47 3.47 130.0
June 13, 2019, 3:45 p.m. 3.48 3.5 3.46 3.47 365.28
June 13, 2019, 3:30 p.m. 3.38 3.47 3.38 3.39 9770.71
June 13, 2019, 3:15 p.m. 3.37 3.37 3.37 3.37 100.0
June 13, 2019, 2:45 p.m. 3.41 3.41 3.41 3.41 20.0
June 13, 2019, 2:15 p.m. 3.35 3.36 3.35 3.36 1407.72
June 13, 2019, 2 p.m. 3.3 3.31 3.3 3.31 154.43
June 13, 2019, 1:15 p.m. 3.27 3.27 3.27 3.27 24.51
June 13, 2019, 1 p.m. 3.27 3.27 3.27 3.27 18.98
June 13, 2019, 12:45 p.m. 3.24 3.24 3.23 3.24 840.49
June 13, 2019, 12:15 p.m. 3.26 3.26 3.26 3.26 14.82
June 13, 2019, noon 3.24 3.48 3.24 3.26 2703.58
June 13, 2019, 11:15 a.m. 3.26 3.26 3.26 3.26 30.71
June 13, 2019, 10:45 a.m. 3.24 3.26 3.24 3.26 76.15
June 13, 2019, 10:30 a.m. 3.24 3.24 3.24 3.24 24.63
June 13, 2019, 10:15 a.m. 3.24 3.24 3.24 3.24 17.96
June 13, 2019, 10 a.m. 3.26 3.26 3.26 3.26 6.39
June 13, 2019, 9:45 a.m. 3.21 3.24 3.21 3.24 348.36
June 13, 2019, 9:15 a.m. 3.24 3.24 3.24 3.24 0.03
June 13, 2019, 9 a.m. 3.22 3.24 3.22 3.24 154.97
June 13, 2019, 8:15 a.m. 3.2 3.2 3.2 3.2 88.98
June 13, 2019, 8 a.m. 3.2 3.2 3.2 3.2 2.0
June 13, 2019, 7 a.m. 3.22 3.22 3.22 3.22 24.79
June 13, 2019, 6:15 a.m. 3.22 3.22 3.22 3.22 9.36
June 13, 2019, 5:15 a.m. 3.24 3.24 3.24 3.24 14.61
June 13, 2019, 4:30 a.m. 3.19 3.22 3.19 3.22 98.74
June 13, 2019, 1:45 a.m. 3.24 3.24 3.23 3.23 47.79
June 13, 2019, 12:15 a.m. 3.22 3.22 3.22 3.22 7.36
June 12, 2019, 11:45 p.m. 3.21 3.21 3.21 3.21 129.23
June 12, 2019, 9 p.m. 3.2 3.2 3.2 3.2 99.7
June 12, 2019, 8:45 p.m. 3.22 3.22 3.22 3.22 49.9
June 12, 2019, 7 p.m. 3.2 3.22 3.2 3.22 18.78
June 12, 2019, 6 p.m. 3.21 3.21 3.21 3.21 50.0
June 12, 2019, 5:45 p.m. 3.2 3.2 3.2 3.2 62.41
June 12, 2019, 5:30 p.m. 3.21 3.21 3.21 3.21 2.57
June 12, 2019, 5 p.m. 3.22 3.22 3.22 3.22 7.37
June 12, 2019, 3:45 p.m. 3.23 3.23 3.23 3.23 9.57
June 12, 2019, 3:30 p.m. 3.2 3.23 3.2 3.22 293.0
June 12, 2019, 3:15 p.m. 3.25 3.25 3.25 3.25 24.31
June 12, 2019, 3 p.m. 3.26 3.26 3.26 3.26 10.37
June 12, 2019, 2:45 p.m. 3.18 3.18 3.18 3.18 12.01
June 12, 2019, 2:30 p.m. 3.2 3.2 3.2 3.2 138.33
June 12, 2019, 1:15 p.m. 3.2 3.2 3.19 3.2 249.2
June 12, 2019, 12:45 p.m. 3.2 3.2 3.2 3.2 138.47
June 12, 2019, 11:30 a.m. 3.19 3.2 3.19 3.2 258.66
June 12, 2019, 10:45 a.m. 3.16 3.16 3.16 3.16 40.0
June 12, 2019, 10:15 a.m. 3.17 3.17 3.17 3.17 210.0
June 12, 2019, 10 a.m. 3.15 3.16 3.15 3.16 41.79
June 12, 2019, 9:30 a.m. 3.13 3.13 3.13 3.13 1163.27
June 12, 2019, 9:15 a.m. 3.15 3.15 3.15 3.15 20.2
June 12, 2019, 8 a.m. 3.18 3.18 3.18 3.18 2.31
June 12, 2019, 7:45 a.m. 3.17 3.17 3.17 3.17 50.0
June 12, 2019, 6:30 a.m. 3.18 3.18 3.18 3.18 90.0
June 12, 2019, 6:15 a.m. 3.17 3.17 3.17 3.17 10.0
June 12, 2019, 5:30 a.m. 3.18 3.18 3.18 3.18 21.59
June 12, 2019, 4:15 a.m. 3.18 3.18 3.18 3.18 5.39
June 12, 2019, 3:45 a.m. 3.17 3.17 3.17 3.17 32.71
June 12, 2019, 3:30 a.m. 3.17 3.18 3.17 3.18 31.78
June 12, 2019, 3 a.m. 3.19 3.19 3.19 3.19 10.99
June 12, 2019, 2:30 a.m. 3.13 3.13 3.13 3.13 76.63
June 12, 2019, 1:45 a.m. 3.14 3.14 3.14 3.14 32.57
June 11, 2019, 10:45 p.m. 3.15 3.15 3.15 3.15 32.57
June 11, 2019, 10 p.m. 3.15 3.15 3.15 3.15 68.25
June 11, 2019, 9 p.m. 3.15 3.15 3.15 3.15 31.75
June 11, 2019, 8:15 p.m. 3.15 3.15 3.15 3.15 76.63
June 11, 2019, 8 p.m. 3.15 3.15 3.15 3.15 200.0
June 11, 2019, 5:45 p.m. 3.15 3.15 3.14 3.14 46.57
June 11, 2019, 5:30 p.m. 3.15 3.15 3.15 3.15 200.0
June 11, 2019, 5:15 p.m. 3.15 3.15 3.15 3.15 3.87
June 11, 2019, 5 p.m. 3.14 3.14 3.14 3.14 4.15
June 11, 2019, 4:45 p.m. 3.12 3.15 3.12 3.15 536.25
June 11, 2019, 4:30 p.m. 3.07 3.07 3.07 3.07 30.98
June 11, 2019, 4:15 p.m. 3.04 3.05 3.04 3.05 23.07
June 11, 2019, 2 p.m. 3.1 3.1 3.1 3.1 54.24
June 11, 2019, 1:30 p.m. 3.11 3.11 3.11 3.11 148.07
June 11, 2019, noon 3.09 3.09 3.08 3.08 38.15
June 11, 2019, 11:45 a.m. 3.08 3.08 3.08 3.08 15.55
June 11, 2019, 11:30 a.m. 3.1 3.1 3.04 3.04 1865.66
June 11, 2019, 11:15 a.m. 3.09 3.23 3.09 3.09 1829.99
June 11, 2019, 11 a.m. 3.08 3.08 3.08 3.08 209.84
June 11, 2019, 10 a.m. 3.16 3.17 3.16 3.17 1036.66
June 11, 2019, 9:45 a.m. 3.19 3.19 3.19 3.19 22.6
June 11, 2019, 6:45 a.m. 3.18 3.19 3.18 3.19 155.83
June 11, 2019, 5:15 a.m. 3.25 3.25 3.23 3.23 711.54
June 11, 2019, 4:45 a.m. 3.25 3.26 3.25 3.26 126.55
June 11, 2019, 4:30 a.m. 3.17 3.17 3.17 3.17 36.97
June 11, 2019, 3 a.m. 3.15 3.15 3.15 3.15 54.9
June 11, 2019, 2 a.m. 3.14 3.14 3.14 3.14 100.5
June 11, 2019, 1:15 a.m. 3.16 3.16 3.16 3.16 19.09
June 11, 2019, 12:15 a.m. 3.19 3.19 3.19 3.19 35.81
June 10, 2019, 11:30 p.m. 3.19 3.19 3.19 3.19 3.64
June 10, 2019, 11:15 p.m. 3.18 3.18 3.18 3.18 218.73
June 10, 2019, 10:30 p.m. 3.18 3.18 3.15 3.15 288.84
June 10, 2019, 10 p.m. 3.18 3.18 3.18 3.18 49.95
June 10, 2019, 9:45 p.m. 3.16 3.16 3.16 3.16 60.76
June 10, 2019, 8:30 p.m. 3.17 3.17 3.17 3.17 60.76
June 10, 2019, 8:15 p.m. 3.19 3.19 3.19 3.19 26.47
June 10, 2019, 8 p.m. 3.17 3.17 3.17 3.17 2.99
June 10, 2019, 7:45 p.m. 3.16 3.16 3.16 3.16 15.83
June 10, 2019, 7:30 p.m. 3.15 3.16 3.15 3.16 36.18
June 10, 2019, 7:15 p.m. 3.15 3.15 3.15 3.15 13.75
June 10, 2019, 4:30 p.m. 3.17 3.17 3.16 3.16 32.93
June 10, 2019, 4 p.m. 3.17 3.18 3.17 3.18 34.26
June 10, 2019, 3 p.m. 3.17 3.17 3.16 3.16 35.2
June 10, 2019, 2:30 p.m. 3.19 3.19 3.19 3.19 18.0
June 10, 2019, 1:30 p.m. 3.19 3.19 3.09 3.14 5629.79
June 10, 2019, 1:15 p.m. 3.19 3.19 3.19 3.19 35.54
June 10, 2019, 12:30 p.m. 3.22 3.22 3.22 3.22 9.18
June 10, 2019, 12:15 p.m. 3.19 3.22 3.19 3.22 235.41
June 10, 2019, noon 3.22 3.22 3.22 3.22 200.0
June 10, 2019, 11:45 a.m. 3.2 3.2 3.2 3.2 9.99
June 10, 2019, 11:30 a.m. 3.23 3.23 3.22 3.22 44.77
June 10, 2019, 11:15 a.m. 3.16 3.16 3.15 3.15 105.41
June 10, 2019, 11 a.m. 3.14 3.14 3.14 3.14 34.79
June 10, 2019, 10:15 a.m. 3.14 3.14 3.14 3.14 375.19
June 10, 2019, 9:45 a.m. 3.17 3.17 3.17 3.17 14.96
June 10, 2019, 9:30 a.m. 3.17 3.17 3.17 3.17 50.0
June 10, 2019, 9:15 a.m. 3.19 3.21 3.09 3.2 5872.92
June 10, 2019, 8:45 a.m. 3.25 3.25 3.19 3.19 110.59
June 10, 2019, 8:30 a.m. 3.25 3.25 3.25 3.25 263.43
June 10, 2019, 8 a.m. 3.24 3.28 3.24 3.28 332.0
June 10, 2019, 7:45 a.m. 3.23 3.24 3.23 3.24 79.23
June 10, 2019, 7:15 a.m. 3.23 3.24 3.21 3.21 347.12
June 10, 2019, 6:45 a.m. 3.23 3.23 3.23 3.23 15.02
June 10, 2019, 6:30 a.m. 3.23 3.23 3.22 3.22 218.2
June 10, 2019, 6:15 a.m. 3.23 3.23 3.23 3.23 48.61
June 10, 2019, 6 a.m. 3.22 3.22 3.22 3.22 304.46
June 10, 2019, 5:30 a.m. 3.26 3.26 3.26 3.26 1955.56
June 10, 2019, 5:15 a.m. 3.22 3.26 3.2 3.25 209.28
June 10, 2019, 5 a.m. 3.33 3.35 3.27 3.27 1258.92
June 10, 2019, 4:45 a.m. 3.19 3.3 3.17 3.27 1115.37
June 10, 2019, 4:30 a.m. 3.03 3.17 3.03 3.17 299.79
June 10, 2019, 3:45 a.m. 3.0 3.0 3.0 3.0 3.26
June 10, 2019, 3 a.m. 2.97 2.97 2.97 2.97 27.99
June 10, 2019, 2:30 a.m. 2.95 2.95 2.95 2.95 49.96
June 10, 2019, 1 a.m. 2.9 2.9 2.89 2.89 348.2
June 9, 2019, 11:30 p.m. 2.92 2.92 2.92 2.92 2.0
June 9, 2019, 10:30 p.m. 2.85 2.85 2.85 2.85 5.0
June 9, 2019, 8:45 p.m. 2.91 2.91 2.91 2.91 4.43
June 9, 2019, 8 p.m. 2.93 2.93 2.91 2.91 183.24
June 9, 2019, 5:45 p.m. 2.88 2.88 2.88 2.88 63.28
June 9, 2019, 5 p.m. 2.9 2.9 2.9 2.9 172.59
June 9, 2019, 4:45 p.m. 2.88 2.88 2.88 2.88 2.82
June 9, 2019, 4:30 p.m. 2.88 2.9 2.87 2.9 400.59
June 9, 2019, 4 p.m. 2.92 2.92 2.9 2.9 534.08
June 9, 2019, 3:30 p.m. 2.96 2.96 2.96 2.96 3.0
June 9, 2019, 2:15 p.m. 2.93 2.93 2.93 2.93 7.46
June 9, 2019, 1:30 p.m. 2.98 2.98 2.95 2.95 92.87
June 9, 2019, 12:15 p.m. 3.0 3.0 2.98 2.98 484.4
June 9, 2019, noon 3.02 3.02 3.01 3.01 60.0
June 9, 2019, 10:15 a.m. 3.03 3.03 3.03 3.03 10.0
June 9, 2019, 8:15 a.m. 3.05 3.05 3.05 3.05 24.04
June 9, 2019, 8 a.m. 3.07 3.07 3.07 3.07 2.54
June 9, 2019, 7:30 a.m. 3.03 3.04 3.03 3.04 44.15
June 9, 2019, 5:15 a.m. 3.03 3.03 3.03 3.03 2.45
June 8, 2019, 11 p.m. 3.02 3.02 3.02 3.02 5.99
June 8, 2019, 10:15 p.m. 3.03 3.03 3.03 3.03 50.0
June 8, 2019, 9:30 p.m. 3.01 3.01 3.01 3.01 7.0
June 8, 2019, 8:45 p.m. 3.03 3.03 3.03 3.03 50.0
June 8, 2019, 7:45 p.m. 3.01 3.01 3.01 3.01 39.6
June 8, 2019, 7:15 p.m. 3.0 3.0 3.0 3.0 517.48
June 8, 2019, 5:15 p.m. 3.0 3.0 3.0 3.0 6.49
June 8, 2019, 4:45 p.m. 3.0 3.0 3.0 3.0 18.96
June 8, 2019, 4:30 p.m. 3.04 3.04 3.0 3.03 670.45
June 8, 2019, 3:30 p.m. 3.04 3.04 3.03 3.03 89.82
June 8, 2019, 3:15 p.m. 3.06 3.06 3.06 3.06 333.0
June 8, 2019, 2:30 p.m. 3.07 3.07 3.07 3.07 10.0
June 8, 2019, 1:15 p.m. 3.09 3.09 3.09 3.09 4.08
June 8, 2019, 12:30 p.m. 3.11 3.11 3.11 3.11 62.5
June 8, 2019, 8:45 a.m. 3.15 3.15 3.15 3.15 19.0
June 8, 2019, 7:45 a.m. 3.12 3.13 3.12 3.13 531.38
June 8, 2019, 7 a.m. 3.09 3.09 3.09 3.09 21.01
June 8, 2019, 6:45 a.m. 3.1 3.1 3.1 3.1 15.95
June 8, 2019, 6:30 a.m. 3.1 3.1 3.1 3.1 69.99
June 8, 2019, 4 a.m. 3.17 3.17 3.17 3.17 18.73
June 8, 2019, 3:15 a.m. 3.16 3.16 3.16 3.16 19.26
June 8, 2019, 2:30 a.m. 3.15 3.15 3.15 3.15 19.26
June 7, 2019, 11 p.m. 3.15 3.18 3.15 3.18 193.83
June 7, 2019, 9:30 p.m. 3.14 3.14 3.14 3.14 12.01
June 7, 2019, 8:45 p.m. 3.14 3.14 3.14 3.14 49.95
June 7, 2019, 7:30 p.m. 3.17 3.17 3.16 3.17 112.8
June 7, 2019, 7:15 p.m. 3.18 3.19 3.18 3.19 110.61
June 7, 2019, 6:30 p.m. 3.2 3.2 3.2 3.2 221.08
June 7, 2019, 5:15 p.m. 3.19 3.19 3.19 3.19 93.84
June 7, 2019, 5 p.m. 3.2 3.2 3.18 3.2 133.93
June 7, 2019, 4:45 p.m. 3.2 3.21 3.2 3.21 172.61
June 7, 2019, 4:30 p.m. 3.2 3.2 3.2 3.2 48.64
June 7, 2019, 4:15 p.m. 3.16 3.21 3.16 3.21 3.54
June 7, 2019, 4 p.m. 3.13 3.16 3.13 3.16 183.87
June 7, 2019, 3:45 p.m. 3.1 3.1 3.1 3.1 0.94
June 7, 2019, 3:15 p.m. 3.1 3.1 3.1 3.1 353.16
June 7, 2019, 3 p.m. 3.09 3.09 3.09 3.09 10.06
June 7, 2019, 1:30 p.m. 3.11 3.11 3.11 3.11 7.0
June 7, 2019, noon 3.08 3.08 3.08 3.08 148.57
June 7, 2019, 10:15 a.m. 3.09 3.09 3.09 3.09 21.99
June 7, 2019, 9:45 a.m. 3.08 3.08 3.08 3.08 63.48
June 7, 2019, 9 a.m. 3.1 3.1 3.1 3.1 300.0
June 7, 2019, 8:45 a.m. 3.08 3.08 3.08 3.08 48.64
June 7, 2019, 8:30 a.m. 3.09 3.1 3.09 3.1 348.85
June 7, 2019, 7:15 a.m. 3.08 3.08 3.08 3.08 21.05
June 7, 2019, 7 a.m. 3.07 3.07 3.07 3.07 100.0
June 7, 2019, 6 a.m. 3.03 3.05 3.03 3.04 242.17
June 7, 2019, 4:30 a.m. 3.0 3.0 2.99 2.99 355.3
June 7, 2019, 4:15 a.m. 3.02 3.02 3.01 3.01 33.97
June 7, 2019, 3:30 a.m. 3.01 3.01 3.01 3.01 10.0
June 7, 2019, 1 a.m. 2.99 2.99 2.99 2.99 167.1
June 7, 2019, 12:30 a.m. 3.01 3.01 3.01 3.01 2.56
June 7, 2019, midnight 3.03 3.03 3.03 3.03 402.01
June 6, 2019, 10:45 p.m. 2.96 2.96 2.96 2.96 100.1
June 6, 2019, 10:30 p.m. 2.95 2.95 2.95 2.95 12.97
June 6, 2019, 9:30 p.m. 2.97 2.98 2.97 2.98 388.12
June 6, 2019, 8 p.m. 2.91 2.91 2.91 2.91 40.22
June 6, 2019, 6:30 p.m. 2.9 2.9 2.9 2.9 13.77
June 6, 2019, 6:15 p.m. 2.89 2.91 2.89 2.91 357.41
June 6, 2019, 6 p.m. 2.92 2.92 2.89 2.91 123.53
June 6, 2019, 4:30 p.m. 2.94 2.94 2.94 2.94 5.0
June 6, 2019, 4 p.m. 2.96 2.96 2.96 2.96 100.0
June 6, 2019, 1:30 p.m. 2.94 2.94 2.94 2.94 382.69
June 6, 2019, 1:15 p.m. 2.92 2.92 2.92 2.92 146.75
June 6, 2019, 1 p.m. 2.95 2.95 2.95 2.95 10.0
June 6, 2019, noon 3.0 3.01 2.97 2.97 626.88
June 6, 2019, 8 a.m. 2.97 2.97 2.97 2.97 2.0
June 6, 2019, 7:45 a.m. 2.97 2.97 2.97 2.97 330.53
June 6, 2019, 4:15 a.m. 3.01 3.01 3.01 3.01 7.5
June 6, 2019, 3:45 a.m. 3.03 3.03 3.03 3.03 187.0
June 6, 2019, 1:30 a.m. 3.02 3.02 3.02 3.02 393.0
June 6, 2019, midnight 3.02 3.03 3.02 3.02 237.55
June 5, 2019, 11:45 p.m. 3.03 3.03 3.03 3.03 4.0
June 5, 2019, 10:15 p.m. 3.03 3.03 3.03 3.03 49.76
June 5, 2019, 10 p.m. 3.02 3.02 3.01 3.01 342.54
June 5, 2019, 9:45 p.m. 3.01 3.01 3.01 3.01 29.98
June 5, 2019, 8:45 p.m. 3.0 3.0 3.0 3.0 193.71
June 5, 2019, 7:45 p.m. 3.0 3.0 3.0 3.0 3.0
June 5, 2019, 7:30 p.m. 3.02 3.02 3.02 3.02 35.12
June 5, 2019, 6:45 p.m. 3.01 3.01 3.01 3.01 30.0
June 5, 2019, 6 p.m. 3.0 3.0 3.0 3.0 73.17
June 5, 2019, 3:30 p.m. 2.91 2.91 2.91 2.91 401.2
June 5, 2019, 3:15 p.m. 2.93 2.93 2.93 2.93 150.5
June 5, 2019, 2:15 p.m. 2.97 2.97 2.97 2.97 12.25
June 5, 2019, 1:15 p.m. 3.0 3.0 3.0 3.0 23.4
June 5, 2019, 12:15 p.m. 3.0 3.01 3.0 3.01 49.78
June 5, 2019, 11:45 a.m. 3.01 3.01 3.01 3.01 31.48
June 5, 2019, 11:30 a.m. 3.06 3.06 3.04 3.04 92.34
June 5, 2019, 10:15 a.m. 3.03 3.03 3.03 3.03 12.47
June 5, 2019, 9:45 a.m. 3.05 3.06 3.05 3.06 118.0
June 5, 2019, 8:30 a.m. 3.02 3.03 3.02 3.03 209.6
June 5, 2019, 7:45 a.m. 3.04 3.04 3.03 3.03 8.5
June 5, 2019, 7:15 a.m. 2.98 2.98 2.98 2.98 23.9
June 5, 2019, 7 a.m. 2.98 2.98 2.98 2.98 49.7
June 5, 2019, 6:15 a.m. 2.98 2.98 2.98 2.98 23.9
June 5, 2019, 6 a.m. 3.0 3.0 3.0 3.0 97.13
June 5, 2019, 4:30 a.m. 3.0 3.0 3.0 3.0 2.0
June 5, 2019, 4 a.m. 2.99 2.99 2.99 2.99 300.0
June 5, 2019, 3:15 a.m. 3.01 3.01 3.01 3.01 148.82
June 5, 2019, 2:45 a.m. 3.0 3.0 3.0 3.0 50.47
June 5, 2019, 2:30 a.m. 2.99 2.99 2.99 2.99 50.7
June 5, 2019, 12:30 a.m. 3.0 3.0 2.97 2.97 205.98
June 4, 2019, 10:30 p.m. 2.97 2.97 2.97 2.97 4.0
June 4, 2019, 10 p.m. 2.92 2.92 2.92 2.92 2.08
June 4, 2019, 9:30 p.m. 2.93 2.93 2.93 2.93 455.0
June 4, 2019, 9:15 p.m. 2.99 2.99 2.93 2.95 1019.28
June 4, 2019, 9 p.m. 2.98 2.98 2.98 2.98 8.33
June 4, 2019, 8:45 p.m. 2.98 2.98 2.98 2.98 202.0
June 4, 2019, 8:15 p.m. 2.97 2.99 2.97 2.99 73.0
June 4, 2019, 8 p.m. 2.96 2.96 2.96 2.96 9.34
June 4, 2019, 7:15 p.m. 2.96 2.96 2.96 2.96 45.99
June 4, 2019, 7 p.m. 2.98 2.98 2.93 2.93 4538.3
June 4, 2019, 6:45 p.m. 2.97 2.97 2.96 2.96 77.94
June 4, 2019, 6 p.m. 2.95 3.02 2.95 3.02 425.98
June 4, 2019, 5:45 p.m. 2.93 2.94 2.93 2.94 101.67
June 4, 2019, 5:30 p.m. 3.01 3.01 2.92 2.92 968.56
June 4, 2019, 5:15 p.m. 3.04 3.04 3.02 3.04 2840.79
June 4, 2019, 5 p.m. 3.08 3.08 3.08 3.08 833.73
June 4, 2019, 4:45 p.m. 3.09 3.09 3.07 3.07 5.1
June 4, 2019, 4 p.m. 3.1 3.1 3.1 3.1 7.68
June 4, 2019, 3:45 p.m. 3.14 3.14 3.11 3.11 38.0
June 4, 2019, 2:45 p.m. 3.11 3.11 3.11 3.11 501.57
June 4, 2019, 1 p.m. 3.09 3.09 3.09 3.09 12.3
June 4, 2019, 11 a.m. 3.08 3.08 3.08 3.08 6.57
June 4, 2019, 10:30 a.m. 3.08 3.08 3.08 3.08 12.3
June 4, 2019, 9:45 a.m. 3.09 3.09 3.09 3.09 12.63
June 4, 2019, 9:30 a.m. 3.07 3.07 3.07 3.07 121.17
June 4, 2019, 9:15 a.m. 3.07 3.07 3.07 3.07 423.5
June 4, 2019, 9 a.m. 3.07 3.22 3.07 3.07 4338.55
June 4, 2019, 8:30 a.m. 3.07 3.07 3.07 3.07 6.0
June 4, 2019, 8 a.m. 3.07 3.07 3.07 3.07 4.34
June 4, 2019, 7:45 a.m. 3.05 3.05 3.05 3.05 48.16
June 4, 2019, 7:15 a.m. 3.01 3.07 3.0 3.07 1702.83
June 4, 2019, 6:30 a.m. 3.01 3.01 3.01 3.01 83.89
June 4, 2019, 5:45 a.m. 3.07 3.07 3.05 3.05 5.49
June 4, 2019, 5 a.m. 3.09 3.09 3.09 3.09 14.63
June 4, 2019, 4:45 a.m. 3.06 3.06 3.06 3.06 34.67
June 4, 2019, 4 a.m. 3.04 3.04 3.0 3.0 1591.48
June 4, 2019, 3:30 a.m. 3.09 3.09 3.09 3.09 18.0
June 4, 2019, 3:15 a.m. 3.11 3.13 3.11 3.13 50.0
June 4, 2019, 3 a.m. 3.13 3.14 3.13 3.13 478.94
June 4, 2019, 1:30 a.m. 3.13 3.13 3.13 3.13 16.68
June 4, 2019, 1 a.m. 3.11 3.11 3.11 3.11 19.71
June 4, 2019, 12:30 a.m. 3.09 3.09 3.09 3.09 25.0
June 4, 2019, 12:15 a.m. 3.08 3.08 3.08 3.08 247.2
June 4, 2019, midnight 3.14 3.14 3.0 3.01 1518.36
June 3, 2019, 11:45 p.m. 3.17 3.17 3.17 3.17 158.82
June 3, 2019, 11:30 p.m. 3.19 3.19 3.13 3.17 756.61
June 3, 2019, 11:15 p.m. 3.27 3.27 3.19 3.23 2174.15
June 3, 2019, 10 p.m. 3.37 3.37 3.37 3.37 343.19
June 3, 2019, 9:45 p.m. 3.35 3.35 3.35 3.35 8.89
June 3, 2019, 9:30 p.m. 3.32 3.39 3.32 3.39 137.97
June 3, 2019, 9 p.m. 3.38 3.39 3.38 3.39 44.11
June 3, 2019, 7 p.m. 3.42 3.42 3.42 3.42 300.0
June 3, 2019, 6:45 p.m. 3.39 3.39 3.39 3.39 462.08
June 3, 2019, 5:15 p.m. 3.38 3.38 3.38 3.38 50.0
June 3, 2019, 5 p.m. 3.38 3.38 3.38 3.38 10.02
June 3, 2019, 3:45 p.m. 3.36 3.38 3.33 3.37 117.94
June 3, 2019, 3:15 p.m. 3.32 3.32 3.32 3.32 67.66
June 3, 2019, 3 p.m. 3.33 3.34 3.33 3.34 36.36
June 3, 2019, 2:45 p.m. 3.33 3.33 3.33 3.33 10.0
June 3, 2019, 2:30 p.m. 3.35 3.35 3.34 3.34 267.92
June 3, 2019, 12:30 p.m. 3.44 3.44 3.44 3.44 50.0
June 3, 2019, noon 3.4 3.4 3.4 3.4 146.72
June 3, 2019, 11:30 a.m. 3.4 3.41 3.4 3.41 143.93
June 3, 2019, 11:15 a.m. 3.4 3.4 3.4 3.4 55.8
June 3, 2019, 11 a.m. 3.41 3.41 3.39 3.39 185.67
June 3, 2019, 9:30 a.m. 3.39 3.39 3.36 3.39 6.42
June 3, 2019, 9:15 a.m. 3.34 3.34 3.34 3.34 230.0
June 3, 2019, 8:45 a.m. 3.37 3.37 3.35 3.35 130.0
June 3, 2019, 8:15 a.m. 3.37 3.37 3.37 3.37 12.84
June 3, 2019, 8 a.m. 3.36 3.38 3.36 3.36 325.59
June 3, 2019, 7:45 a.m. 3.34 3.34 3.34 3.34 45.31
June 3, 2019, 7:30 a.m. 3.35 3.35 3.35 3.35 50.0
June 3, 2019, 7:15 a.m. 3.27 3.27 3.27 3.27 372.8
June 3, 2019, 7 a.m. 3.35 3.35 3.27 3.27 309.36
June 3, 2019, 6:30 a.m. 3.41 3.41 3.35 3.35 445.01
June 3, 2019, 6:15 a.m. 3.44 3.44 3.44 3.44 7.75
June 3, 2019, 5:45 a.m. 3.42 3.45 3.42 3.42 190.51
June 3, 2019, 5:30 a.m. 3.46 3.46 3.46 3.46 130.12
June 3, 2019, 4:30 a.m. 3.49 3.49 3.49 3.49 219.74
June 3, 2019, 4:15 a.m. 3.49 3.49 3.49 3.49 27.97
June 3, 2019, 1:45 a.m. 3.52 3.52 3.52 3.52 41.45
June 3, 2019, 1:15 a.m. 3.49 3.49 3.49 3.49 7.16
June 3, 2019, 1 a.m. 3.51 3.51 3.46 3.46 653.29
June 3, 2019, 12:45 a.m. 3.5 3.5 3.5 3.5 13.55
June 3, 2019, 12:30 a.m. 3.54 3.54 3.54 3.54 41.45
June 2, 2019, 11:45 p.m. 3.58 3.61 3.58 3.61 534.94
June 2, 2019, 10:30 p.m. 3.57 3.58 3.57 3.58 1400.31
June 2, 2019, 9:45 p.m. 3.58 3.59 3.58 3.59 100.0
June 2, 2019, 8:30 p.m. 3.59 3.59 3.59 3.59 10.15
June 2, 2019, 8:15 p.m. 3.58 3.59 3.58 3.59 400.0
June 2, 2019, 8 p.m. 3.55 3.59 3.55 3.59 203.06
June 2, 2019, 7:15 p.m. 3.55 3.55 3.55 3.55 145.22
June 2, 2019, 6:45 p.m. 3.55 3.55 3.55 3.55 16.91
June 2, 2019, 6:30 p.m. 3.55 3.55 3.55 3.55 18.42
June 2, 2019, 5:45 p.m. 3.55 3.55 3.55 3.55 222.78
June 2, 2019, 4:15 p.m. 3.57 3.57 3.57 3.57 17.87
June 2, 2019, 3:45 p.m. 3.57 3.57 3.55 3.55 4.65
June 2, 2019, 2:45 p.m. 3.55 3.55 3.55 3.55 17.87
June 2, 2019, 2:15 p.m. 3.56 3.56 3.56 3.56 17.84
June 2, 2019, 1:30 p.m. 3.55 3.55 3.55 3.55 17.84
June 2, 2019, 1:15 p.m. 3.52 3.52 3.51 3.51 184.81
June 2, 2019, noon 3.63 3.63 3.63 3.63 3.0
June 2, 2019, 11:45 a.m. 3.59 3.59 3.59 3.59 120.0
June 2, 2019, 11:15 a.m. 3.62 3.62 3.62 3.62 87.21
June 2, 2019, 10:45 a.m. 3.61 3.61 3.61 3.61 26.56
June 2, 2019, 8:45 a.m. 3.61 3.61 3.61 3.61 30.0
June 2, 2019, 8:15 a.m. 3.61 3.61 3.61 3.61 207.08
June 2, 2019, 8 a.m. 3.61 3.61 3.61 3.61 26.43
June 2, 2019, 7:30 a.m. 3.65 3.65 3.63 3.63 32.0
June 2, 2019, 7:15 a.m. 3.65 3.65 3.65 3.65 7.0
June 2, 2019, 7 a.m. 3.64 3.65 3.64 3.65 250.0
June 2, 2019, 6 a.m. 3.53 3.53 3.53 3.53 18.08
June 2, 2019, 5:30 a.m. 3.53 3.53 3.53 3.53 18.08
June 2, 2019, 5 a.m. 3.53 3.53 3.53 3.53 7.51
June 2, 2019, 4:15 a.m. 3.49 3.5 3.49 3.5 55.98
June 2, 2019, 3:30 a.m. 3.5 3.5 3.5 3.5 4.09
June 2, 2019, 3 a.m. 3.48 3.48 3.48 3.48 401.61
June 2, 2019, 1:45 a.m. 3.55 3.55 3.55 3.55 17.83
June 2, 2019, 12:15 a.m. 3.55 3.55 3.55 3.55 3.73
June 2, 2019, midnight 3.53 3.53 3.53 3.53 100.09
June 1, 2019, 11:45 p.m. 3.51 3.51 3.5 3.5 78.26
June 1, 2019, 11:30 p.m. 3.51 3.52 3.51 3.52 130.91
June 1, 2019, 11:15 p.m. 3.59 3.59 3.59 3.59 61.6
June 1, 2019, 11 p.m. 3.61 3.61 3.61 3.61 4.0
June 1, 2019, 10:45 p.m. 3.6 3.6 3.6 3.6 30.0
June 1, 2019, 9:30 p.m. 3.64 3.64 3.63 3.63 10.0
June 1, 2019, 9 p.m. 3.67 3.67 3.67 3.67 6.5
June 1, 2019, 8:45 p.m. 3.62 3.64 3.62 3.64 32.34
June 1, 2019, 8:15 p.m. 3.62 3.62 3.62 3.62 2.95
June 1, 2019, 7:30 p.m. 3.61 3.61 3.6 3.6 186.0
June 1, 2019, 6:30 p.m. 3.57 3.57 3.57 3.57 88.85
June 1, 2019, 5 p.m. 3.63 3.63 3.62 3.62 186.0
June 1, 2019, 4:15 p.m. 3.66 3.66 3.66 3.66 3.72
June 1, 2019, 4 p.m. 3.66 3.66 3.66 3.66 2.64
June 1, 2019, 3:30 p.m. 3.58 3.58 3.58 3.58 154.79
June 1, 2019, 3:15 p.m. 3.56 3.56 3.56 3.56 83.33
June 1, 2019, 2:45 p.m. 3.52 3.54 3.5 3.5 544.07
June 1, 2019, 2:30 p.m. 3.59 3.59 3.53 3.53 216.48
June 1, 2019, 2 p.m. 3.58 3.63 3.58 3.63 14.44
June 1, 2019, 1:30 p.m. 3.63 3.63 3.63 3.63 1301.84
June 1, 2019, 1:15 p.m. 3.61 3.61 3.61 3.61 2.1
June 1, 2019, 1 p.m. 3.66 3.66 3.66 3.66 23.54
June 1, 2019, 12:45 p.m. 3.71 3.71 3.71 3.71 99.5
June 1, 2019, 12:30 p.m. 3.68 3.69 3.68 3.69 1204.2
June 1, 2019, noon 3.67 3.67 3.65 3.67 573.81
June 1, 2019, 11:15 a.m. 3.62 3.62 3.62 3.62 16.05
June 1, 2019, 11 a.m. 3.64 3.64 3.64 3.64 10.09
June 1, 2019, 10:45 a.m. 3.67 3.67 3.67 3.67 250.0
June 1, 2019, 10:15 a.m. 3.69 3.73 3.69 3.73 89.07
June 1, 2019, 10 a.m. 3.65 3.65 3.65 3.65 49.0
June 1, 2019, 9:45 a.m. 3.66 3.66 3.66 3.66 5.0
June 1, 2019, 9 a.m. 3.64 3.65 3.64 3.65 140.93
June 1, 2019, 8:45 a.m. 3.6 3.61 3.6 3.61 39.75
June 1, 2019, 8:15 a.m. 3.59 3.6 3.59 3.6 23.01
June 1, 2019, 8 a.m. 3.62 3.62 3.62 3.62 3.17
June 1, 2019, 6:30 a.m. 3.6 3.6 3.6 3.6 10.0
June 1, 2019, 6:15 a.m. 3.59 3.63 3.59 3.63 76.62
June 1, 2019, 6 a.m. 3.55 3.55 3.49 3.49 4.0
June 1, 2019, 5:45 a.m. 3.58 3.58 3.47 3.49 57.8
June 1, 2019, 5:30 a.m. 3.55 3.6 3.38 3.57 132.91
June 1, 2019, 5 a.m. 3.66 3.66 3.62 3.62 208.99
June 1, 2019, 4:30 a.m. 3.66 3.67 3.66 3.66 529.19
June 1, 2019, 3:45 a.m. 3.68 3.68 3.68 3.68 176.04
June 1, 2019, 3:30 a.m. 3.67 3.72 3.67 3.72 47.25
June 1, 2019, 3:15 a.m. 3.75 3.75 3.65 3.65 73.6
June 1, 2019, 3 a.m. 3.62 3.76 3.45 3.75 245.55
June 1, 2019, 2:45 a.m. 3.73 3.77 3.69 3.7 1010.85
June 1, 2019, 2:30 a.m. 3.59 3.71 3.59 3.71 509.81
June 1, 2019, 2:15 a.m. 3.59 3.63 3.58 3.58 563.7
June 1, 2019, 2 a.m. 3.56 3.61 3.56 3.59 1819.08
June 1, 2019, 1:30 a.m. 3.49 3.49 3.49 3.49 10.0
June 1, 2019, 1:15 a.m. 3.5 3.51 3.5 3.51 138.07
June 1, 2019, 12:45 a.m. 3.47 3.47 3.47 3.47 68.95
June 1, 2019, 12:30 a.m. 3.37 3.5 3.37 3.5 1381.7
June 1, 2019, 12:15 a.m. 3.28 3.3 3.28 3.3 237.72
June 1, 2019, midnight 3.29 3.29 3.29 3.29 58.02
May 31, 2019, 11:15 p.m. 3.3 3.46 3.3 3.34 4200.42
May 31, 2019, 10:45 p.m. 3.27 3.27 3.27 3.27 7.0
May 31, 2019, 10:30 p.m. 3.24 3.24 3.24 3.24 18.98
May 31, 2019, 10:15 p.m. 3.25 3.25 3.25 3.25 9.99
May 31, 2019, 10 p.m. 3.27 3.27 3.27 3.27 223.0
May 31, 2019, 9:45 p.m. 3.25 3.25 3.25 3.25 3.93
May 31, 2019, 9:15 p.m. 3.27 3.27 3.25 3.25 73.11
May 31, 2019, 8:45 p.m. 3.24 3.24 3.24 3.24 60.55
May 31, 2019, 8:15 p.m. 3.24 3.24 3.24 3.24 225.0
May 31, 2019, 8 p.m. 3.23 3.23 3.23 3.23 131.82
May 31, 2019, 7:15 p.m. 3.22 3.22 3.22 3.22 20.0
May 31, 2019, 6:30 p.m. 3.23 3.23 3.2 3.2 520.7
May 31, 2019, 4:45 p.m. 3.2 3.2 3.2 3.2 14.77
May 31, 2019, 4:30 p.m. 3.19 3.19 3.18 3.18 239.98
May 31, 2019, 4:15 p.m. 3.14 3.16 3.13 3.16 39.93
May 31, 2019, 4 p.m. 3.15 3.15 3.15 3.15 4.0
May 31, 2019, 3:30 p.m. 3.18 3.18 3.18 3.18 14.77
May 31, 2019, 2:45 p.m. 3.2 3.2 3.19 3.19 24.76
May 31, 2019, 2:15 p.m. 3.19 3.19 3.18 3.18 24.76
May 31, 2019, 2 p.m. 3.19 3.19 3.19 3.19 507.52
May 31, 2019, 1:45 p.m. 3.21 3.22 3.21 3.22 212.03
May 31, 2019, 1:15 p.m. 3.2 3.2 3.18 3.18 32.36
May 31, 2019, 12:45 p.m. 3.15 3.15 3.15 3.15 3.46
May 31, 2019, noon 3.12 3.12 3.12 3.12 59.88
May 31, 2019, 11:30 a.m. 3.15 3.15 3.13 3.13 13.99
May 31, 2019, 11:15 a.m. 3.14 3.14 3.11 3.11 73.34
May 31, 2019, 10:45 a.m. 3.19 3.19 3.13 3.13 13.99
May 31, 2019, 10:30 a.m. 3.2 3.2 3.19 3.19 600.0
May 31, 2019, 8:45 a.m. 3.11 3.11 3.11 3.11 7.0
May 31, 2019, 8:30 a.m. 3.13 3.13 3.12 3.12 73.0
May 31, 2019, 8 a.m. 3.13 3.13 3.11 3.11 14.14
May 31, 2019, 7:30 a.m. 3.09 3.09 3.09 3.09 57.62
May 31, 2019, 7:15 a.m. 3.08 3.09 3.08 3.09 148.29
May 31, 2019, 6:45 a.m. 3.11 3.12 3.11 3.12 2664.0
May 31, 2019, 5:45 a.m. 3.08 3.08 3.08 3.08 525.62
May 31, 2019, 5:30 a.m. 3.07 3.07 3.07 3.07 40.0
May 31, 2019, 5 a.m. 3.03 3.07 3.02 3.07 55.89
May 31, 2019, 4:45 a.m. 3.06 3.06 3.03 3.03 34.04
May 31, 2019, 4:30 a.m. 3.08 3.08 3.06 3.06 1848.94
May 31, 2019, 4:15 a.m. 3.09 3.09 3.09 3.09 5.0
May 31, 2019, 3:15 a.m. 3.1 3.1 3.1 3.1 18.0
May 31, 2019, 3 a.m. 3.1 3.1 3.09 3.09 559.16
May 31, 2019, 2:30 a.m. 3.12 3.12 3.12 3.12 14.12
May 31, 2019, 2:15 a.m. 3.12 3.12 3.12 3.12 32.29
May 31, 2019, 2 a.m. 3.11 3.11 3.1 3.11 200.0
May 31, 2019, 12:30 a.m. 3.13 3.13 3.13 3.13 19.67
May 30, 2019, 11:30 p.m. 3.11 3.12 3.11 3.12 95.84
May 30, 2019, 11:15 p.m. 3.06 3.06 3.06 3.06 402.65
May 30, 2019, 11 p.m. 3.1 3.1 3.09 3.09 197.5
May 30, 2019, 10:45 p.m. 3.13 3.13 3.13 3.13 130.0
May 30, 2019, 10:30 p.m. 3.09 3.1 3.08 3.1 306.0
May 30, 2019, 10:15 p.m. 3.08 3.08 3.08 3.08 92.5
May 30, 2019, 10 p.m. 3.09 3.09 3.09 3.09 50.18
May 30, 2019, 9:45 p.m. 3.05 3.08 3.05 3.06 489.47
May 30, 2019, 9:30 p.m. 3.01 3.09 3.01 3.09 564.24
May 30, 2019, 9:15 p.m. 3.11 3.11 3.01 3.01 1948.79
May 30, 2019, 9 p.m. 3.18 3.18 3.18 3.18 4.2
May 30, 2019, 8:45 p.m. 3.23 3.23 3.23 3.23 2.01
May 30, 2019, 8:30 p.m. 3.23 3.23 3.23 3.23 26.58
May 30, 2019, 8:15 p.m. 3.24 3.24 3.19 3.19 5279.16
May 30, 2019, 7:45 p.m. 3.26 3.26 3.25 3.25 800.0
May 30, 2019, 7:30 p.m. 3.33 3.33 3.25 3.25 146.09
May 30, 2019, 7:15 p.m. 3.34 3.34 3.34 3.34 23.18
May 30, 2019, 6:30 p.m. 3.33 3.33 3.33 3.33 7.39
May 30, 2019, 6:15 p.m. 3.34 3.35 3.34 3.35 50.0
May 30, 2019, 5:45 p.m. 3.35 3.35 3.31 3.31 1268.61
May 30, 2019, 5:30 p.m. 3.32 3.32 3.32 3.32 231.2
May 30, 2019, 5:15 p.m. 3.25 3.35 3.25 3.35 1276.63
May 30, 2019, 5 p.m. 3.35 3.35 3.24 3.25 1609.67
May 30, 2019, 4:45 p.m. 3.35 3.35 3.35 3.35 89.91
May 30, 2019, 4:30 p.m. 3.42 3.42 3.38 3.38 160.42
May 30, 2019, 4:15 p.m. 3.42 3.43 3.36 3.42 766.85
May 30, 2019, 4 p.m. 3.54 3.54 3.5 3.5 1183.95
May 30, 2019, 3:45 p.m. 3.51 3.51 3.51 3.51 49.9
May 30, 2019, 3:15 p.m. 3.5 3.5 3.5 3.5 100.0
May 30, 2019, 2:15 p.m. 3.46 3.46 3.46 3.46 10.0
May 30, 2019, 1:30 p.m. 3.54 3.54 3.52 3.52 314.31
May 30, 2019, 1:15 p.m. 3.57 3.59 3.56 3.57 134.59
May 30, 2019, 1 p.m. 3.5 3.56 3.5 3.56 1017.12
May 30, 2019, 12:30 p.m. 3.49 3.5 3.49 3.5 53.0
May 30, 2019, 12:15 p.m. 3.48 3.49 3.48 3.49 164.76
May 30, 2019, 11:30 a.m. 3.5 3.5 3.45 3.45 1589.95
May 30, 2019, 10:45 a.m. 3.4 3.4 3.4 3.4 2.05
May 30, 2019, 10 a.m. 3.41 3.41 3.41 3.41 7.8
May 30, 2019, 9:45 a.m. 3.41 3.41 3.4 3.4 9.55
May 30, 2019, 9:30 a.m. 3.41 3.41 3.41 3.41 113.62
May 30, 2019, 9 a.m. 3.41 3.44 3.41 3.44 134.59
May 30, 2019, 8:45 a.m. 3.4 3.4 3.4 3.4 493.45
May 30, 2019, 8:30 a.m. 3.39 3.41 3.31 3.41 1147.8
May 30, 2019, 8:15 a.m. 3.44 3.44 3.41 3.41 154.0
May 30, 2019, 8 a.m. 3.46 3.46 3.46 3.46 2.0
May 30, 2019, 7:30 a.m. 3.47 3.49 3.47 3.48 1279.06
May 30, 2019, 7:15 a.m. 3.45 3.47 3.45 3.47 59.0
May 30, 2019, 6:45 a.m. 3.45 3.45 3.45 3.45 55.87
May 30, 2019, 6:30 a.m. 3.46 3.46 3.44 3.45 98.09
May 30, 2019, 6 a.m. 3.47 3.47 3.47 3.47 18.52
May 30, 2019, 5:45 a.m. 3.46 3.46 3.43 3.43 1720.13
May 30, 2019, 5:30 a.m. 3.47 3.47 3.47 3.47 4.0
May 30, 2019, 5 a.m. 3.48 3.49 3.48 3.48 683.18
May 30, 2019, 4:45 a.m. 3.49 3.49 3.49 3.49 5.0
May 30, 2019, 4:15 a.m. 3.49 3.49 3.49 3.49 4.85
May 30, 2019, 4 a.m. 3.5 3.5 3.48 3.48 7.61
May 30, 2019, 3:45 a.m. 3.49 3.55 3.49 3.55 472.94
May 30, 2019, 3:15 a.m. 3.45 3.45 3.45 3.45 10.63
May 30, 2019, 2:30 a.m. 3.37 3.37 3.37 3.37 19.76
May 30, 2019, 1:45 a.m. 3.41 3.41 3.37 3.37 739.95
May 30, 2019, 1:30 a.m. 3.49 3.49 3.49 3.49 403.43
May 30, 2019, 1:15 a.m. 3.45 3.47 3.44 3.47 111.6
May 30, 2019, 1 a.m. 3.48 3.52 3.48 3.52 99.99
May 30, 2019, 12:45 a.m. 3.48 3.5 3.48 3.5 226.06
May 30, 2019, 12:30 a.m. 3.38 3.53 3.38 3.53 1942.03
May 30, 2019, midnight 3.29 3.29 3.28 3.28 781.18
May 29, 2019, 11:30 p.m. 3.35 3.35 3.32 3.32 383.68
May 29, 2019, 11:15 p.m. 3.35 3.35 3.33 3.33 204.32
May 29, 2019, 10:45 p.m. 3.38 3.38 3.38 3.38 10.0
May 29, 2019, 9:45 p.m. 3.35 3.35 3.35 3.35 50.0
May 29, 2019, 9:15 p.m. 3.37 3.37 3.35 3.35 381.2
May 29, 2019, 9 p.m. 3.36 3.36 3.36 3.36 169.4
May 29, 2019, 8:45 p.m. 3.36 3.36 3.36 3.36 52.7
May 29, 2019, 8:30 p.m. 3.39 3.39 3.39 3.39 26.59
May 29, 2019, 8 p.m. 3.39 3.39 3.39 3.39 25.0
May 29, 2019, 7:30 p.m. 3.38 3.38 3.38 3.38 5.0
May 29, 2019, 7:15 p.m. 3.39 3.4 3.38 3.38 81.76
May 29, 2019, 7 p.m. 3.36 3.39 3.36 3.38 188.34
May 29, 2019, 6:30 p.m. 3.38 3.39 3.38 3.39 280.0
May 29, 2019, 6:15 p.m. 3.39 3.39 3.39 3.39 10.63
May 29, 2019, 6 p.m. 3.37 3.37 3.37 3.37 39.91
May 29, 2019, 5:45 p.m. 3.35 3.35 3.35 3.35 30.21
May 29, 2019, 5:30 p.m. 3.37 3.37 3.37 3.37 5.0
May 29, 2019, 5:15 p.m. 3.36 3.37 3.36 3.37 220.0
May 29, 2019, 5 p.m. 3.35 3.35 3.35 3.35 18.49
May 29, 2019, 4:30 p.m. 3.32 3.33 3.32 3.33 29.25
May 29, 2019, 4:15 p.m. 3.3 3.3 3.3 3.3 31.32
May 29, 2019, 4 p.m. 3.29 3.29 3.28 3.28 12.0
May 29, 2019, 3:45 p.m. 3.36 3.36 3.36 3.36 8.0
May 29, 2019, 3:30 p.m. 3.36 3.36 3.34 3.35 36.69
May 29, 2019, 3 p.m. 3.44 3.44 3.38 3.38 788.57
May 29, 2019, 2:45 p.m. 3.35 3.36 3.35 3.36 304.77
May 29, 2019, 2:15 p.m. 3.32 3.35 3.3 3.34 1081.24
May 29, 2019, 2 p.m. 3.26 3.28 3.24 3.28 66.28
May 29, 2019, 1:30 p.m. 3.2 3.2 3.2 3.2 29.3
May 29, 2019, 1:15 p.m. 3.19 3.2 3.19 3.2 19.96
May 29, 2019, 12:45 p.m. 3.16 3.17 3.16 3.16 1017.25
May 29, 2019, 12:15 p.m. 3.15 3.15 3.15 3.15 13.11
May 29, 2019, 11:45 a.m. 3.16 3.16 3.13 3.13 534.21
May 29, 2019, 11 a.m. 3.18 3.18 3.17 3.17 31.52
May 29, 2019, 10:45 a.m. 3.19 3.19 3.19 3.19 22.0
May 29, 2019, 10:30 a.m. 3.16 3.16 3.16 3.16 336.67
May 29, 2019, 10:15 a.m. 3.15 3.15 3.15 3.15 130.25
May 29, 2019, 10 a.m. 3.13 3.16 3.13 3.16 70.66
May 29, 2019, 9:30 a.m. 3.12 3.12 3.12 3.12 12.47
May 29, 2019, 8:45 a.m. 3.12 3.12 3.11 3.11 50.0
May 29, 2019, 8:30 a.m. 3.11 3.11 3.11 3.11 32.39
May 29, 2019, 8:15 a.m. 3.1 3.12 3.1 3.12 534.81
May 29, 2019, 8 a.m. 3.11 3.11 3.09 3.09 34.97
May 29, 2019, 7 a.m. 3.12 3.12 3.12 3.12 17.0
May 29, 2019, 6:30 a.m. 3.08 3.08 3.08 3.08 4.0
May 29, 2019, 6 a.m. 3.09 3.1 3.07 3.09 476.52
May 29, 2019, 5:30 a.m. 3.04 3.04 3.02 3.02 1570.29
May 29, 2019, 4:45 a.m. 3.13 3.13 3.13 3.13 12.0
May 29, 2019, 4:30 a.m. 3.14 3.14 3.11 3.11 18.85
May 29, 2019, 4 a.m. 3.15 3.15 3.14 3.14 365.92
May 29, 2019, 2:45 a.m. 3.16 3.18 3.16 3.18 13.92
May 29, 2019, 2:15 a.m. 3.17 3.17 3.16 3.16 436.57
May 29, 2019, 12:45 a.m. 3.2 3.2 3.2 3.2 21.23
May 29, 2019, 12:30 a.m. 3.21 3.21 3.2 3.2 43.12
May 29, 2019, 12:15 a.m. 3.21 3.21 3.21 3.21 12.0
May 29, 2019, midnight 3.22 3.22 3.22 3.22 100.0
May 28, 2019, 11 p.m. 3.22 3.22 3.22 3.22 7.66
May 28, 2019, 10:45 p.m. 3.22 3.22 3.22 3.22 2.5
May 28, 2019, 10:15 p.m. 3.25 3.25 3.25 3.25 172.1
May 28, 2019, 10 p.m. 3.24 3.25 3.24 3.25 560.0
May 28, 2019, 9:45 p.m. 3.23 3.23 3.22 3.22 142.14
May 28, 2019, 9:30 p.m. 3.23 3.24 3.23 3.24 530.76
May 28, 2019, 9:15 p.m. 3.23 3.23 3.23 3.23 9.98
May 28, 2019, 9 p.m. 3.23 3.23 3.23 3.23 19.97
May 28, 2019, 8:45 p.m. 3.22 3.26 3.22 3.26 387.18
May 28, 2019, 8:30 p.m. 3.22 3.22 3.22 3.22 52.28
May 28, 2019, 8:15 p.m. 3.22 3.22 3.22 3.22 19.04
May 28, 2019, 8 p.m. 3.21 3.21 3.21 3.21 32.93
May 28, 2019, 7:15 p.m. 3.23 3.23 3.22 3.22 111.48
May 28, 2019, 7 p.m. 3.24 3.25 3.24 3.25 455.61
May 28, 2019, 6:45 p.m. 3.23 3.25 3.23 3.25 115.0
May 28, 2019, 6:30 p.m. 3.22 3.22 3.22 3.22 24.24
May 28, 2019, 6 p.m. 3.23 3.23 3.22 3.22 33.86
May 28, 2019, 5:45 p.m. 3.23 3.23 3.2 3.2 209.47
May 28, 2019, 5:15 p.m. 3.19 3.21 3.19 3.21 539.32
May 28, 2019, 5 p.m. 3.13 3.15 3.13 3.15 760.1
May 28, 2019, 4:45 p.m. 3.13 3.13 3.11 3.13 2013.99
May 28, 2019, 4:30 p.m. 3.16 3.16 3.12 3.12 63.77
May 28, 2019, 4:15 p.m. 3.19 3.19 3.16 3.16 171.16
May 28, 2019, 4 p.m. 3.19 3.19 3.19 3.19 217.0
May 28, 2019, 3:15 p.m. 3.16 3.16 3.16 3.16 514.65
May 28, 2019, 2:30 p.m. 3.15 3.15 3.15 3.15 10.65
May 28, 2019, 2:15 p.m. 3.13 3.13 3.13 3.13 19.12
May 28, 2019, 2 p.m. 3.16 3.16 3.13 3.13 522.34
May 28, 2019, 1:45 p.m. 3.14 3.14 3.14 3.14 2.29
May 28, 2019, 1:30 p.m. 3.11 3.11 3.1 3.1 94.7
May 28, 2019, 1:15 p.m. 3.15 3.15 3.15 3.15 221.0
May 28, 2019, noon 3.23 3.23 3.2 3.2 32.0
May 28, 2019, 11:45 a.m. 3.21 3.21 3.21 3.21 20.0
May 28, 2019, 10:15 a.m. 3.18 3.18 3.18 3.18 18.96
May 28, 2019, 9:45 a.m. 3.18 3.19 3.18 3.19 658.72
May 28, 2019, 9:30 a.m. 3.2 3.2 3.2 3.2 45.87
May 28, 2019, 9:15 a.m. 3.23 3.24 3.23 3.24 1510.0
May 28, 2019, 9 a.m. 3.22 3.22 3.21 3.21 83.81
May 28, 2019, 8:45 a.m. 3.22 3.22 3.22 3.22 18.0
May 28, 2019, 8 a.m. 3.2 3.2 3.2 3.2 180.56
May 28, 2019, 7:15 a.m. 3.19 3.19 3.19 3.19 12.0
May 28, 2019, 6:15 a.m. 3.2 3.2 3.18 3.18 735.16
May 28, 2019, 6 a.m. 3.22 3.22 3.22 3.22 71.04
May 28, 2019, 5:45 a.m. 3.24 3.24 3.2 3.2 107.18
May 28, 2019, 5:30 a.m. 3.26 3.26 3.26 3.26 52.08
May 28, 2019, 5:15 a.m. 3.3 3.3 3.28 3.28 679.32
May 28, 2019, 5 a.m. 3.3 3.3 3.3 3.3 5.0
May 28, 2019, 4:45 a.m. 3.3 3.3 3.3 3.3 18.94
May 28, 2019, 4:30 a.m. 3.3 3.32 3.29 3.32 321.17
May 28, 2019, 3:30 a.m. 3.22 3.27 3.22 3.27 447.14
May 28, 2019, 3:15 a.m. 3.27 3.27 3.27 3.27 150.0
May 28, 2019, 3 a.m. 3.27 3.27 3.27 3.27 500.0
May 28, 2019, 2:45 a.m. 3.28 3.28 3.28 3.28 213.57
May 28, 2019, 2:30 a.m. 3.28 3.28 3.28 3.28 50.5
May 28, 2019, 2:15 a.m. 3.24 3.29 3.24 3.29 145.95
May 28, 2019, 1:45 a.m. 3.22 3.22 3.22 3.22 22.08
May 28, 2019, 1:30 a.m. 3.24 3.24 3.23 3.23 76.91
May 28, 2019, 1 a.m. 3.18 3.18 3.18 3.18 3.6
May 28, 2019, 12:45 a.m. 3.21 3.21 3.21 3.21 70.0
May 28, 2019, 12:30 a.m. 3.19 3.19 3.19 3.19 105.53
May 28, 2019, 12:15 a.m. 3.25 3.25 3.2 3.2 8.61
May 28, 2019, midnight 3.23 3.24 3.23 3.24 110.1
May 27, 2019, 11:45 p.m. 3.25 3.25 3.24 3.24 144.88
May 27, 2019, 11:30 p.m. 3.24 3.27 3.24 3.27 50.6
May 27, 2019, 11:15 p.m. 3.24 3.24 3.21 3.21 183.69
May 27, 2019, 11 p.m. 3.19 3.21 3.19 3.21 51.35
May 27, 2019, 10:45 p.m. 3.18 3.18 3.18 3.18 33.78
May 27, 2019, 10:15 p.m. 3.19 3.19 3.19 3.19 42.36
May 27, 2019, 9 p.m. 3.15 3.15 3.14 3.14 248.76
May 27, 2019, 8:45 p.m. 3.17 3.17 3.17 3.17 15.0
May 27, 2019, 8:30 p.m. 3.17 3.17 3.16 3.16 218.73
May 27, 2019, 8 p.m. 3.17 3.17 3.17 3.17 89.3
May 27, 2019, 7:30 p.m. 3.17 3.17 3.17 3.17 295.31
May 27, 2019, 6:30 p.m. 3.16 3.17 3.16 3.17 381.97
May 27, 2019, 6:15 p.m. 3.16 3.16 3.16 3.16 5.0
May 27, 2019, 6 p.m. 3.14 3.14 3.12 3.12 116.46
May 27, 2019, 5:30 p.m. 3.09 3.09 3.09 3.09 2.15
May 27, 2019, 5 p.m. 3.16 3.16 3.16 3.16 260.0
May 27, 2019, 4:45 p.m. 3.17 3.17 3.17 3.17 21.46
May 27, 2019, 4:30 p.m. 3.25 3.25 3.11 3.11 908.46
May 27, 2019, 4:15 p.m. 3.2 3.25 3.2 3.25 235.79
May 27, 2019, 4 p.m. 3.18 3.24 3.18 3.21 169.9
May 27, 2019, 3 p.m. 3.18 3.22 3.17 3.22 277.73
May 27, 2019, 2:15 p.m. 3.13 3.15 3.13 3.15 148.26
May 27, 2019, 2 p.m. 3.18 3.18 3.15 3.15 36.38
May 27, 2019, 1:45 p.m. 3.18 3.18 3.18 3.18 36.0
May 27, 2019, 1:15 p.m. 3.15 3.17 3.15 3.16 335.95
May 27, 2019, 1 p.m. 3.14 3.14 3.13 3.13 50.0
May 27, 2019, 12:45 p.m. 3.12 3.12 3.12 3.12 204.74
May 27, 2019, 12:15 p.m. 3.11 3.11 3.11 3.11 4.0
May 27, 2019, noon 3.09 3.1 3.09 3.1 70.13
May 27, 2019, 10:45 a.m. 3.09 3.09 3.09 3.09 5.0
May 27, 2019, 9:30 a.m. 3.1 3.1 3.1 3.1 66.41
May 27, 2019, 8:45 a.m. 3.1 3.1 3.1 3.1 4.0
May 27, 2019, 8:30 a.m. 3.07 3.07 3.07 3.07 49.44
May 27, 2019, 8:15 a.m. 3.07 3.07 3.07 3.07 240.94
May 27, 2019, 8 a.m. 3.11 3.11 3.08 3.08 113.22
May 27, 2019, 7:45 a.m. 3.1 3.1 3.1 3.1 5.8
May 27, 2019, 7:15 a.m. 3.11 3.11 3.11 3.11 38.31
May 27, 2019, 6 a.m. 3.08 3.08 3.08 3.08 138.69
May 27, 2019, 5:15 a.m. 3.08 3.08 3.08 3.08 43.97
May 27, 2019, 5 a.m. 3.1 3.1 3.1 3.1 5.03
May 27, 2019, 4:45 a.m. 3.1 3.1 3.1 3.1 602.52
May 27, 2019, 4:15 a.m. 3.1 3.1 3.1 3.1 28.86
May 27, 2019, 3:45 a.m. 3.12 3.12 3.11 3.11 32.22
May 27, 2019, 3:15 a.m. 3.11 3.11 3.11 3.11 56.23
May 27, 2019, 2:30 a.m. 3.07 3.07 3.07 3.07 17.96
May 27, 2019, 2 a.m. 3.1 3.1 3.1 3.1 2.59
May 27, 2019, 1:45 a.m. 3.13 3.13 3.13 3.13 298.5
May 27, 2019, 1:30 a.m. 3.13 3.14 3.11 3.11 387.17
May 27, 2019, 1 a.m. 3.14 3.14 3.13 3.13 60.16
May 27, 2019, 12:15 a.m. 3.14 3.14 3.12 3.12 76.9
May 27, 2019, midnight 3.09 3.09 3.09 3.09 151.58
May 26, 2019, 11:30 p.m. 3.09 3.09 3.09 3.09 24.24
May 26, 2019, 10:45 p.m. 3.07 3.07 3.07 3.07 600.0
May 26, 2019, 10:30 p.m. 3.08 3.08 3.06 3.06 104.4
May 26, 2019, 9:30 p.m. 3.05 3.05 3.05 3.05 50.0
May 26, 2019, 9:15 p.m. 3.07 3.07 3.07 3.07 274.42
May 26, 2019, 9 p.m. 3.04 3.04 3.04 3.04 208.31
May 26, 2019, 8:30 p.m. 3.04 3.05 3.03 3.05 365.74
May 26, 2019, 8:15 p.m. 3.02 3.02 3.01 3.01 390.6
May 26, 2019, 8 p.m. 3.03 3.03 2.99 2.99 151.81
May 26, 2019, 7:45 p.m. 3.01 3.03 3.0 3.02 304.65
May 26, 2019, 7:30 p.m. 3.01 3.01 3.0 3.0 310.0
May 26, 2019, 7:15 p.m. 2.93 3.3 2.91 2.99 2650.49
May 26, 2019, 6:15 p.m. 2.91 2.92 2.91 2.92 127.39
May 26, 2019, 4:15 p.m. 2.89 2.89 2.89 2.89 8.46
May 26, 2019, 2:30 p.m. 2.87 2.87 2.87 2.87 29.58
May 26, 2019, 2 p.m. 2.87 2.87 2.87 2.87 93.06
May 26, 2019, 1:45 p.m. 2.86 2.87 2.86 2.87 2700.97
May 26, 2019, 10:30 a.m. 2.88 2.88 2.88 2.88 2.2
May 26, 2019, 10:15 a.m. 2.89 2.89 2.89 2.89 2.0
May 26, 2019, 10 a.m. 2.89 2.89 2.89 2.89 19.51
May 26, 2019, 9:30 a.m. 2.91 2.91 2.91 2.91 63.11
May 26, 2019, 8:15 a.m. 2.92 2.92 2.92 2.92 19.46
May 26, 2019, 8 a.m. 2.92 2.92 2.92 2.92 2.0
May 26, 2019, 7:45 a.m. 2.92 2.92 2.92 2.92 9.98
May 26, 2019, 7 a.m. 2.88 2.89 2.87 2.87 34.98
May 26, 2019, 5:45 a.m. 2.88 2.88 2.88 2.88 19.67
May 26, 2019, 5:15 a.m. 2.89 2.89 2.86 2.87 3318.27
May 26, 2019, 4:15 a.m. 2.89 2.89 2.89 2.89 14.1
May 26, 2019, 3:45 a.m. 2.89 2.89 2.89 2.89 11.97
May 26, 2019, 3:30 a.m. 2.89 2.89 2.89 2.89 14.1
May 26, 2019, 3:15 a.m. 2.91 2.91 2.91 2.91 5.0
May 26, 2019, 2 a.m. 2.91 2.91 2.91 2.91 151.67
May 26, 2019, 1:15 a.m. 2.9 2.92 2.9 2.92 207.55
May 26, 2019, 1 a.m. 2.91 2.91 2.9 2.9 503.8
May 26, 2019, 12:15 a.m. 2.91 2.91 2.91 2.91 10.0
May 25, 2019, 10:30 p.m. 2.9 2.9 2.89 2.89 149.44
May 25, 2019, 10:15 p.m. 2.9 2.9 2.9 2.9 19.39
May 25, 2019, 9:45 p.m. 2.89 2.89 2.89 2.89 37.93
May 25, 2019, 9:15 p.m. 2.9 2.9 2.9 2.9 100.0
May 25, 2019, 8:30 p.m. 2.88 2.88 2.88 2.88 37.97
May 25, 2019, 7:45 p.m. 2.85 2.85 2.79 2.79 742.42
May 25, 2019, 6:45 p.m. 2.89 2.89 2.89 2.89 97.16
May 25, 2019, 2:30 p.m. 2.91 2.91 2.91 2.91 6.2
May 25, 2019, 12:45 p.m. 2.91 2.91 2.91 2.91 551.36
May 25, 2019, 12:30 p.m. 2.91 2.91 2.91 2.91 148.64
May 25, 2019, 11:45 a.m. 2.94 2.94 2.94 2.94 48.32
May 25, 2019, 11:15 a.m. 2.96 2.96 2.94 2.94 840.2
May 25, 2019, 10 a.m. 2.93 2.93 2.93 2.93 49.93
May 25, 2019, 9:45 a.m. 2.93 2.93 2.93 2.93 518.53
May 25, 2019, 8 a.m. 2.89 2.9 2.89 2.9 46.11
May 25, 2019, 7:45 a.m. 2.89 2.89 2.89 2.89 3.99
May 25, 2019, 7 a.m. 2.9 2.9 2.9 2.9 22.36
May 25, 2019, 6:45 a.m. 2.92 2.92 2.92 2.92 19.18
May 25, 2019, 4:15 a.m. 2.96 2.96 2.96 2.96 25.0
May 25, 2019, 3 a.m. 2.95 2.95 2.95 2.95 33.58
May 25, 2019, 2:15 a.m. 2.94 2.94 2.94 2.94 10.0
May 24, 2019, 11:30 p.m. 2.91 2.91 2.91 2.91 155.94
May 24, 2019, 10 p.m. 2.98 2.99 2.98 2.99 140.48
May 24, 2019, 9:45 p.m. 2.97 2.97 2.97 2.97 47.73
May 24, 2019, 8 p.m. 2.98 2.98 2.98 2.98 327.3
May 24, 2019, 7:45 p.m. 2.95 2.98 2.95 2.98 172.7
May 24, 2019, 6:15 p.m. 2.95 2.95 2.95 2.95 75.0
May 24, 2019, 3:45 p.m. 3.0 3.0 3.0 3.0 176.39
May 24, 2019, 3:30 p.m. 2.99 2.99 2.99 2.99 40.15
May 24, 2019, 3:15 p.m. 3.05 3.05 2.99 2.99 244.96
May 24, 2019, 3 p.m. 3.0 3.01 2.99 3.01 261.17
May 24, 2019, 2:45 p.m. 3.0 3.0 3.0 3.0 40.0
May 24, 2019, 2:15 p.m. 2.97 2.97 2.97 2.97 53.47
May 24, 2019, 1:15 p.m. 2.95 2.95 2.95 2.95 100.0
May 24, 2019, 12:45 p.m. 2.98 2.98 2.98 2.98 50.0
May 24, 2019, noon 2.99 2.99 2.98 2.98 86.74
May 24, 2019, 11:45 a.m. 2.99 3.0 2.99 3.0 166.44
May 24, 2019, 11:30 a.m. 2.98 2.98 2.98 2.98 41.4
May 24, 2019, 11 a.m. 2.95 2.96 2.95 2.96 62.48
May 24, 2019, 10:30 a.m. 2.95 2.95 2.95 2.95 38.14
May 24, 2019, 10:15 a.m. 2.95 2.95 2.95 2.95 30.0
May 24, 2019, 10 a.m. 2.94 2.94 2.94 2.94 3.38
May 24, 2019, 9:30 a.m. 2.96 2.96 2.96 2.96 30.0
May 24, 2019, 9:15 a.m. 2.96 2.96 2.96 2.96 5.0
May 24, 2019, 8:45 a.m. 2.97 2.97 2.96 2.97 239.32
May 24, 2019, 8:30 a.m. 2.99 2.99 2.99 2.99 17.2
May 24, 2019, 8:15 a.m. 2.98 2.98 2.98 2.98 206.77
May 24, 2019, 8 a.m. 2.97 2.97 2.95 2.95 38.46
May 24, 2019, 7:45 a.m. 2.95 2.95 2.95 2.95 171.96
May 24, 2019, 7:30 a.m. 2.93 2.93 2.93 2.93 2.0
May 24, 2019, 5 a.m. 2.89 2.89 2.89 2.89 37.6
May 24, 2019, 4:45 a.m. 2.89 2.89 2.89 2.89 416.02
May 24, 2019, 4 a.m. 2.91 2.91 2.9 2.9 210.15
May 24, 2019, 2:30 a.m. 2.91 2.91 2.91 2.91 4.26
May 24, 2019, 2:15 a.m. 2.91 2.91 2.91 2.91 200.0
May 24, 2019, 1:30 a.m. 2.92 2.92 2.92 2.92 54.2
May 24, 2019, 12:30 a.m. 2.9 2.92 2.9 2.92 499.07
May 23, 2019, 11 p.m. 2.89 2.9 2.7 2.88 12749.42
May 23, 2019, 10:15 p.m. 2.87 2.87 2.87 2.87 26.0
May 23, 2019, 9:15 p.m. 2.86 2.86 2.86 2.86 40.0
May 23, 2019, 8:15 p.m. 2.82 2.82 2.82 2.82 37.49
May 23, 2019, 5:45 p.m. 2.83 2.83 2.83 2.83 30.0
May 23, 2019, 5 p.m. 2.85 2.85 2.85 2.85 500.0
May 23, 2019, 4:45 p.m. 2.85 2.85 2.85 2.85 194.17
May 23, 2019, 4 p.m. 2.88 2.88 2.88 2.88 3.97
May 23, 2019, 3:45 p.m. 2.85 2.85 2.85 2.85 2.1
May 23, 2019, 3:30 p.m. 2.86 2.86 2.86 2.86 5.0
May 23, 2019, 3 p.m. 2.87 2.87 2.87 2.87 37.34
May 23, 2019, 2 p.m. 2.85 2.85 2.85 2.85 178.27
May 23, 2019, 1 p.m. 2.82 2.82 2.82 2.82 27.58
May 23, 2019, 11:30 a.m. 2.82 2.82 2.82 2.82 126.56
May 23, 2019, 10:30 a.m. 2.83 2.83 2.81 2.81 47.59
May 23, 2019, 10 a.m. 2.81 2.81 2.81 2.81 30.0
May 23, 2019, 8:45 a.m. 2.77 2.77 2.77 2.77 29.94
May 23, 2019, 8 a.m. 2.76 2.76 2.76 2.76 24.31
May 23, 2019, 7:45 a.m. 2.77 2.77 2.77 2.77 37.49
May 23, 2019, 7:30 a.m. 2.79 2.79 2.79 2.79 52.52
May 23, 2019, 7:15 a.m. 2.79 2.79 2.79 2.79 468.83
May 23, 2019, 7 a.m. 2.8 2.8 2.8 2.8 7.0
May 23, 2019, 6:45 a.m. 2.8 2.8 2.8 2.8 50.0
May 23, 2019, 6:30 a.m. 2.78 2.78 2.78 2.78 100.0
May 23, 2019, 6:15 a.m. 2.75 2.75 2.75 2.75 48.8
May 23, 2019, 6 a.m. 2.79 2.79 2.78 2.78 1173.15
May 23, 2019, 5:30 a.m. 2.8 2.8 2.8 2.8 200.0
May 23, 2019, 5:15 a.m. 2.82 2.82 2.82 2.82 65.32
May 23, 2019, 5 a.m. 2.83 2.85 2.83 2.85 199.9
May 23, 2019, 4:30 a.m. 2.84 2.84 2.84 2.84 511.55
May 23, 2019, 3:45 a.m. 2.83 2.83 2.83 2.83 350.0
May 23, 2019, 3:30 a.m. 2.83 2.83 2.83 2.83 200.0
May 23, 2019, 3 a.m. 2.84 2.84 2.83 2.83 483.28
May 23, 2019, 2:45 a.m. 2.88 2.88 2.88 2.88 203.23
May 23, 2019, 2:15 a.m. 2.83 2.83 2.83 2.83 23.3
May 23, 2019, 2 a.m. 2.83 2.85 2.81 2.85 314.79
May 23, 2019, 1:45 a.m. 2.84 2.87 2.84 2.87 520.0
May 23, 2019, 1:30 a.m. 2.86 2.86 2.86 2.86 12.62
May 23, 2019, 1:15 a.m. 2.88 2.88 2.88 2.88 12.42
May 23, 2019, 1 a.m. 2.88 2.88 2.88 2.88 57.48
May 23, 2019, 12:30 a.m. 2.83 2.87 2.82 2.82 217.99
May 23, 2019, 12:15 a.m. 2.84 2.84 2.84 2.84 158.57
May 22, 2019, 11:15 p.m. 2.88 2.88 2.88 2.88 7.0
May 22, 2019, 11 p.m. 2.88 2.88 2.87 2.87 347.59
May 22, 2019, 10:15 p.m. 2.88 2.91 2.88 2.9 740.75
May 22, 2019, 10 p.m. 2.86 2.86 2.83 2.83 210.83
May 22, 2019, 9:45 p.m. 2.92 2.92 2.86 2.86 1781.15
May 22, 2019, 9:15 p.m. 2.98 2.98 2.98 2.98 3.96
May 22, 2019, 8:15 p.m. 3.05 3.05 3.04 3.04 51.82
May 22, 2019, 8 p.m. 3.08 3.08 3.06 3.06 968.98
May 22, 2019, 6:30 p.m. 3.1 3.1 3.1 3.1 110.07
May 22, 2019, 5:15 p.m. 3.09 3.09 3.09 3.09 11.67
May 22, 2019, 4:30 p.m. 3.09 3.09 3.09 3.09 36.61
May 22, 2019, 4:15 p.m. 3.1 3.1 3.1 3.1 33.0
May 22, 2019, 4 p.m. 3.09 3.09 3.09 3.09 77.08
May 22, 2019, 3:15 p.m. 3.08 3.08 3.08 3.08 100.0
May 22, 2019, 1:45 p.m. 3.05 3.05 3.05 3.05 39.71
May 22, 2019, 1 p.m. 3.03 3.04 3.03 3.04 52.48
May 22, 2019, noon 3.04 3.04 3.04 3.04 15.51
May 22, 2019, 11:45 a.m. 3.05 3.05 3.03 3.03 60.0
May 22, 2019, 11:30 a.m. 3.01 3.01 2.98 2.98 2354.42
May 22, 2019, 10:45 a.m. 3.11 3.11 3.11 3.11 2.0
May 22, 2019, 10 a.m. 3.1 3.1 3.1 3.1 211.0
May 22, 2019, 7:15 a.m. 3.16 3.16 3.16 3.16 160.53
May 22, 2019, 2:30 a.m. 3.16 3.16 3.16 3.16 380.8
May 22, 2019, 12:15 a.m. 3.16 3.16 3.15 3.15 157.26
May 21, 2019, 11:45 p.m. 3.18 3.18 3.18 3.18 381.54
May 21, 2019, 11 p.m. 3.15 3.16 3.15 3.16 69.96
May 21, 2019, 9 p.m. 3.22 3.22 3.22 3.22 6.23
May 21, 2019, 8:45 p.m. 3.22 3.22 3.2 3.2 137.23
May 21, 2019, 8:30 p.m. 3.22 3.22 3.22 3.22 117.51
May 21, 2019, 8 p.m. 3.22 3.22 3.22 3.22 123.17
May 21, 2019, 7:30 p.m. 3.21 3.22 3.21 3.22 93.05
May 21, 2019, 7 p.m. 3.22 3.22 3.22 3.22 43.65
May 21, 2019, 6:30 p.m. 3.24 3.24 3.23 3.23 2064.0
May 21, 2019, 6:15 p.m. 3.24 3.24 3.24 3.24 7.68
May 21, 2019, 5:45 p.m. 3.2 3.22 3.19 3.22 947.12
May 21, 2019, 5:30 p.m. 3.24 3.24 3.22 3.22 312.27
May 21, 2019, 5:15 p.m. 3.21 3.21 3.21 3.21 73.15
May 21, 2019, 4 p.m. 3.16 3.16 3.16 3.16 217.24
May 21, 2019, 3:30 p.m. 3.18 3.18 3.17 3.17 318.93
May 21, 2019, 2:45 p.m. 3.15 3.17 3.15 3.17 39.29
May 21, 2019, 2:30 p.m. 3.14 3.15 3.14 3.15 182.43
May 21, 2019, 1:45 p.m. 3.17 3.17 3.17 3.17 71.36
May 21, 2019, 1:30 p.m. 3.16 3.17 3.16 3.17 96.2
May 21, 2019, 1 p.m. 3.21 3.23 3.21 3.22 352.01
May 21, 2019, 12:45 p.m. 3.14 3.14 3.14 3.14 5.0
May 21, 2019, 12:15 p.m. 3.06 3.06 3.06 3.06 1757.53
May 21, 2019, 11:45 a.m. 3.06 3.07 3.06 3.07 196.01
May 21, 2019, 11:15 a.m. 3.1 3.1 3.08 3.08 42.42
May 21, 2019, 11 a.m. 3.1 3.1 3.1 3.1 6.79
May 21, 2019, 10:45 a.m. 3.09 3.09 3.09 3.09 30.77
May 21, 2019, 10:30 a.m. 3.09 3.09 3.09 3.09 5.79
May 21, 2019, 9:45 a.m. 3.15 3.16 3.15 3.16 300.0
May 21, 2019, 9:30 a.m. 3.15 3.15 3.15 3.15 99.8
May 21, 2019, 9:15 a.m. 3.15 3.15 3.15 3.15 334.5
May 21, 2019, 5:30 a.m. 3.06 3.06 3.06 3.06 300.81
May 21, 2019, 5:15 a.m. 3.06 3.06 3.06 3.06 100.04
May 21, 2019, 4:45 a.m. 3.06 3.06 3.06 3.06 36.59
May 21, 2019, 4:30 a.m. 3.06 3.06 3.06 3.06 2.0
May 21, 2019, 4:15 a.m. 3.06 3.06 3.06 3.06 10.0
May 21, 2019, 3:15 a.m. 3.07 3.07 3.07 3.07 5.04
May 21, 2019, 2 a.m. 3.12 3.12 3.12 3.12 3.19
May 21, 2019, 12:15 a.m. 3.13 3.13 3.09 3.11 169.45
May 20, 2019, 9:30 p.m. 3.11 3.11 3.11 3.11 100.0
May 20, 2019, 9:15 p.m. 3.11 3.11 3.11 3.11 98.03
May 20, 2019, 6:45 p.m. 3.02 3.02 3.01 3.01 306.54
May 20, 2019, 6 p.m. 3.02 3.04 3.02 3.04 76.35
May 20, 2019, 5:15 p.m. 3.08 3.08 3.07 3.07 307.99
May 20, 2019, 5 p.m. 3.12 3.12 3.12 3.12 1000.0
May 20, 2019, 4:45 p.m. 3.12 3.12 3.12 3.12 50.55
May 20, 2019, 4 p.m. 3.11 3.11 3.11 3.11 242.6
May 20, 2019, 3:30 p.m. 3.1 3.1 3.1 3.1 27.05
May 20, 2019, 2:30 p.m. 2.97 2.97 2.97 2.97 16.89
May 20, 2019, 1:45 p.m. 2.94 2.94 2.94 2.94 14.45
May 20, 2019, 1 p.m. 2.95 2.95 2.89 2.89 594.58
May 20, 2019, 12:45 p.m. 2.99 2.99 2.99 2.99 14.34
May 20, 2019, 12:15 p.m. 3.02 3.02 3.02 3.02 210.0
May 20, 2019, noon 2.97 2.97 2.97 2.97 1.05
May 20, 2019, 11:45 a.m. 3.01 3.01 2.97 2.97 372.66
May 20, 2019, 11:30 a.m. 2.98 2.98 2.98 2.98 5.27
May 20, 2019, 11 a.m. 3.01 3.01 3.01 3.01 45.44
May 20, 2019, 10:15 a.m. 3.02 3.02 3.02 3.02 30.56
May 20, 2019, 9:45 a.m. 3.01 3.01 3.0 3.0 19.26
May 20, 2019, 9:15 a.m. 2.97 2.97 2.97 2.97 170.88
May 20, 2019, 8 a.m. 2.96 2.96 2.95 2.95 1012.3
May 20, 2019, 7:45 a.m. 3.01 3.01 3.01 3.01 18.99
May 20, 2019, 7:30 a.m. 3.01 3.01 3.01 3.01 20.97
May 20, 2019, 7 a.m. 2.97 2.97 2.97 2.97 100.0
May 20, 2019, 6:15 a.m. 3.03 3.03 3.03 3.03 2.0
May 20, 2019, 5:45 a.m. 3.04 3.05 3.04 3.05 91.27
May 20, 2019, 4:15 a.m. 3.08 3.08 3.08 3.08 11.72
May 20, 2019, 3:45 a.m. 3.07 3.07 3.07 3.07 37.47
May 20, 2019, 1:45 a.m. 3.04 3.04 3.03 3.03 100.0
May 20, 2019, 12:15 a.m. 3.06 3.06 3.02 3.03 4602.0
May 20, 2019, midnight 3.14 3.14 2.94 2.94 354.54
May 19, 2019, 11:45 p.m. 3.18 3.18 3.18 3.18 37.47
May 19, 2019, 11:30 p.m. 3.17 3.19 3.17 3.17 511.55
May 19, 2019, 10:30 p.m. 3.18 3.18 3.18 3.18 100.0
May 19, 2019, 10 p.m. 3.17 3.17 3.17 3.17 500.0
May 19, 2019, 9:45 p.m. 3.19 3.19 3.19 3.19 2.0
May 19, 2019, 9 p.m. 3.16 3.16 3.16 3.16 22.05
May 19, 2019, 8 p.m. 3.14 3.14 3.14 3.14 9.0
May 19, 2019, 7 p.m. 3.19 3.19 3.18 3.18 109.99
May 19, 2019, 6:45 p.m. 3.17 3.17 3.17 3.17 14.96
May 19, 2019, 6:30 p.m. 3.18 3.18 3.18 3.18 14.38
May 19, 2019, 6:15 p.m. 3.17 3.17 3.17 3.17 75.92
May 19, 2019, 6 p.m. 3.15 3.17 3.15 3.16 4610.0
May 19, 2019, 5 p.m. 3.1 3.1 3.1 3.1 82.5
May 19, 2019, 4:30 p.m. 3.09 3.09 3.09 3.09 37.02
May 19, 2019, 4:15 p.m. 3.11 3.11 3.09 3.09 68.73
May 19, 2019, 3:15 p.m. 3.08 3.08 3.08 3.08 165.0
May 19, 2019, 2:45 p.m. 3.06 3.06 3.06 3.06 7.79
May 19, 2019, 2:30 p.m. 3.06 3.06 3.06 3.06 37.56
May 19, 2019, 2:15 p.m. 3.06 3.06 3.06 3.06 37.39
May 19, 2019, 1:45 p.m. 3.06 3.07 3.06 3.07 158.33
May 19, 2019, 12:45 p.m. 3.04 3.04 3.04 3.04 142.64
May 19, 2019, 12:15 p.m. 3.05 3.05 3.02 3.02 57.74
May 19, 2019, noon 3.06 3.07 3.05 3.05 95.05
May 19, 2019, 11:45 a.m. 3.08 3.08 3.05 3.08 292.17
May 19, 2019, 11:15 a.m. 3.11 3.11 3.1 3.1 140.76
May 19, 2019, 11 a.m. 3.12 3.12 3.11 3.11 104.23
May 19, 2019, 10:45 a.m. 3.12 3.12 3.12 3.12 52.66
May 19, 2019, 10:30 a.m. 3.12 3.12 3.12 3.12 104.46
May 19, 2019, 10:15 a.m. 3.14 3.14 3.12 3.12 117.46
May 19, 2019, 10 a.m. 3.12 3.12 3.12 3.12 2.0
May 19, 2019, 9:15 a.m. 3.09 3.09 3.09 3.09 4.0
May 19, 2019, 8:15 a.m. 3.07 3.1 3.07 3.1 118.3
May 19, 2019, 8 a.m. 3.05 3.05 3.05 3.05 149.74
May 19, 2019, 6:45 a.m. 2.99 2.99 2.99 2.99 10.0
May 19, 2019, 6:15 a.m. 3.0 3.02 3.0 3.02 281.34
May 19, 2019, 6 a.m. 2.99 2.99 2.99 2.99 111.74
May 19, 2019, 5:30 a.m. 3.0 3.0 2.99 2.99 150.26
May 19, 2019, 5:15 a.m. 3.01 3.01 3.01 3.01 38.56
May 19, 2019, 5 a.m. 2.99 2.99 2.99 2.99 39.92
May 19, 2019, 4:45 a.m. 2.94 2.99 2.83 2.98 186.54
May 19, 2019, 4:30 a.m. 2.95 2.95 2.93 2.93 1015.97
May 19, 2019, 4 a.m. 2.98 2.99 2.98 2.99 2041.7
May 19, 2019, 3:45 a.m. 2.99 2.99 2.99 2.99 300.35
May 19, 2019, 3:30 a.m. 2.98 2.98 2.98 2.98 8.0
May 19, 2019, 3:15 a.m. 2.95 2.95 2.95 2.95 23.98
May 19, 2019, 2:45 a.m. 2.94 2.94 2.94 2.94 23.98
May 19, 2019, 2 a.m. 2.94 2.96 2.94 2.96 400.29
May 19, 2019, 1:30 a.m. 2.89 2.92 2.89 2.92 75.46
May 19, 2019, 1 a.m. 2.83 2.86 2.83 2.86 136.53
May 19, 2019, 12:15 a.m. 2.83 2.83 2.83 2.83 5.93
May 18, 2019, 11:30 p.m. 2.83 2.83 2.83 2.83 15.0
May 18, 2019, 11:15 p.m. 2.82 2.82 2.82 2.82 9.94
May 18, 2019, 11 p.m. 2.83 2.83 2.83 2.83 65.99
May 18, 2019, 7:30 p.m. 2.8 2.8 2.8 2.8 26.1
May 18, 2019, 7 p.m. 2.79 2.79 2.79 2.79 59.27
May 18, 2019, 6:45 p.m. 2.77 2.77 2.77 2.77 849.57
May 18, 2019, 6:30 p.m. 2.78 2.78 2.77 2.77 370.18
May 18, 2019, 5:15 p.m. 2.78 2.78 2.78 2.78 12.4
May 18, 2019, 5 p.m. 2.8 2.8 2.8 2.8 60.3
May 18, 2019, 4:30 p.m. 2.83 2.83 2.83 2.83 161.6
May 18, 2019, 4 p.m. 2.84 2.84 2.84 2.84 39.59
May 18, 2019, 3:30 p.m. 2.85 2.85 2.85 2.85 10.42
May 18, 2019, 2:30 p.m. 2.85 2.85 2.85 2.85 2.0
May 18, 2019, 2:15 p.m. 2.83 2.83 2.83 2.83 32.22
May 18, 2019, 2 p.m. 2.82 2.82 2.82 2.82 10.42
May 18, 2019, 1:30 p.m. 2.81 2.81 2.81 2.81 7.74
May 18, 2019, 1 p.m. 2.8 2.8 2.8 2.8 238.2
May 18, 2019, noon 2.81 2.81 2.81 2.81 48.77
May 18, 2019, 11 a.m. 2.81 2.81 2.8 2.8 54.64
May 18, 2019, 10:30 a.m. 2.79 2.81 2.79 2.81 44.3
May 18, 2019, 10 a.m. 2.78 2.78 2.78 2.78 7.44
May 18, 2019, 9:30 a.m. 2.76 2.76 2.76 2.76 7.27
May 18, 2019, 9 a.m. 2.83 2.83 2.81 2.81 107.44
May 18, 2019, 8 a.m. 2.8 2.82 2.8 2.82 102.0
May 18, 2019, 7:15 a.m. 2.83 2.83 2.83 2.83 99.44
May 18, 2019, 7 a.m. 2.85 2.85 2.85 2.85 164.65
May 18, 2019, 5:45 a.m. 2.9 2.9 2.9 2.9 9.82
May 18, 2019, 5:30 a.m. 2.91 2.91 2.91 2.91 7.29
May 18, 2019, 5:15 a.m. 2.91 2.91 2.91 2.91 17.05
May 18, 2019, 4:30 a.m. 2.89 2.89 2.88 2.88 46.91
May 18, 2019, 4:15 a.m. 2.9 2.9 2.9 2.9 9.77
May 18, 2019, 3:15 a.m. 2.89 2.89 2.89 2.89 34.38
May 18, 2019, 3 a.m. 2.87 2.89 2.87 2.89 45.99
May 18, 2019, 2:15 a.m. 2.86 2.86 2.86 2.86 14.9
May 18, 2019, 12:45 a.m. 2.89 2.89 2.89 2.89 4.12
May 18, 2019, 12:15 a.m. 2.92 2.92 2.88 2.91 170.45
May 18, 2019, midnight 2.95 2.95 2.95 2.95 30.0
May 17, 2019, 10:45 p.m. 2.89 2.92 2.88 2.88 182.31
May 17, 2019, 10:30 p.m. 2.89 2.89 2.89 2.89 4.14
May 17, 2019, 10:15 p.m. 2.9 2.9 2.9 2.9 4.2
May 17, 2019, 9:15 p.m. 2.86 2.86 2.86 2.86 29.98
May 17, 2019, 8:30 p.m. 2.82 2.82 2.81 2.81 57.02
May 17, 2019, 8:15 p.m. 2.82 2.82 2.82 2.82 50.0
May 17, 2019, 7:45 p.m. 2.83 2.84 2.83 2.84 2900.0
May 17, 2019, 7:30 p.m. 2.81 2.81 2.81 2.81 97.9
May 17, 2019, 7:15 p.m. 2.83 2.83 2.83 2.83 3.0
May 17, 2019, 7 p.m. 2.84 2.84 2.83 2.83 30.93
May 17, 2019, 6 p.m. 2.79 2.79 2.79 2.79 20.0
May 17, 2019, 5:45 p.m. 2.82 2.82 2.82 2.82 454.0
May 17, 2019, 5:30 p.m. 2.83 2.83 2.83 2.83 7.37
May 17, 2019, 5:15 p.m. 2.83 2.83 2.83 2.83 2000.0
May 17, 2019, 5 p.m. 2.86 2.86 2.85 2.85 50.77
May 17, 2019, 4:45 p.m. 2.84 2.85 2.84 2.85 16.54
May 17, 2019, 4:15 p.m. 2.84 2.88 2.84 2.85 52.69
May 17, 2019, 3:45 p.m. 2.8 2.8 2.8 2.8 32.98
May 17, 2019, 2:30 p.m. 2.86 2.86 2.85 2.85 47.85
May 17, 2019, 2:15 p.m. 2.87 2.87 2.87 2.87 225.3
May 17, 2019, 2 p.m. 2.87 2.89 2.87 2.89 86.0
May 17, 2019, 1:30 p.m. 2.84 2.84 2.84 2.84 226.67
May 17, 2019, 1:15 p.m. 2.84 2.84 2.84 2.84 100.0
May 17, 2019, 12:30 p.m. 2.76 2.76 2.76 2.76 359.64
May 17, 2019, 12:15 p.m. 2.76 2.8 2.76 2.8 150.58
May 17, 2019, 11:45 a.m. 2.77 2.81 2.77 2.81 2099.65
May 17, 2019, 11:30 a.m. 2.83 2.83 2.82 2.82 167.55
May 17, 2019, 11 a.m. 2.86 2.86 2.85 2.85 1676.71
May 17, 2019, 10:45 a.m. 2.85 2.85 2.85 2.85 251.02
May 17, 2019, 10:30 a.m. 2.83 2.83 2.83 2.83 8.43
May 17, 2019, 10:15 a.m. 2.87 2.88 2.84 2.84 1239.25
May 17, 2019, 9 a.m. 2.88 2.88 2.87 2.87 44.39
May 17, 2019, 8:45 a.m. 2.9 2.9 2.9 2.9 5.0
May 17, 2019, 8:30 a.m. 2.87 2.87 2.87 2.87 7.85
May 17, 2019, 8:15 a.m. 2.88 2.88 2.88 2.88 45.6
May 17, 2019, 8 a.m. 2.87 2.87 2.87 2.87 11.86
May 17, 2019, 7:15 a.m. 2.88 2.9 2.85 2.85 808.28
May 17, 2019, 6:45 a.m. 2.81 2.81 2.81 2.81 123.1
May 17, 2019, 6:30 a.m. 2.83 2.83 2.77 2.77 2601.95
May 17, 2019, 6 a.m. 2.84 2.85 2.84 2.85 270.1
May 17, 2019, 5:30 a.m. 2.88 2.88 2.88 2.88 9.72
May 17, 2019, 5 a.m. 2.87 2.93 2.87 2.93 94.54
May 17, 2019, 4:45 a.m. 2.9 2.9 2.88 2.88 452.83
May 17, 2019, 4:30 a.m. 2.89 2.89 2.89 2.89 2.49
May 17, 2019, 3:45 a.m. 2.92 2.92 2.89 2.89 19.98
May 17, 2019, 3:30 a.m. 2.9 2.9 2.86 2.86 104.98
May 17, 2019, 3:15 a.m. 2.84 2.85 2.84 2.85 608.81
May 17, 2019, 3 a.m. 2.82 2.82 2.8 2.8 1860.97
May 17, 2019, 2:45 a.m. 2.91 2.92 2.82 2.82 373.38
May 17, 2019, 2:30 a.m. 2.93 2.93 2.87 2.91 1244.48
May 17, 2019, 1:45 a.m. 3.0 3.0 3.0 3.0 298.04
May 17, 2019, 1:30 a.m. 3.02 3.02 2.99 2.99 8.7
May 17, 2019, 1:15 a.m. 3.0 3.0 2.97 2.97 118.1
May 17, 2019, 1 a.m. 3.01 3.01 3.01 3.01 97.29
May 17, 2019, 12:45 a.m. 3.12 3.12 3.12 3.12 7.69
May 17, 2019, 12:15 a.m. 3.14 3.14 3.11 3.11 1783.38
May 16, 2019, 11:45 p.m. 3.09 3.13 3.09 3.12 129.9
May 16, 2019, 10:45 p.m. 3.12 3.12 3.1 3.1 107.6
May 16, 2019, 10 p.m. 3.13 3.13 3.13 3.13 22.31
May 16, 2019, 9:30 p.m. 3.14 3.14 3.14 3.14 47.09
May 16, 2019, 9:15 p.m. 3.11 3.11 3.11 3.11 89.73
May 16, 2019, 9 p.m. 3.08 3.08 3.08 3.08 2.44
May 16, 2019, 8:45 p.m. 3.1 3.1 3.1 3.1 22.49
May 16, 2019, 8:30 p.m. 3.09 3.09 3.09 3.09 3.02
May 16, 2019, 8:15 p.m. 3.09 3.12 3.09 3.1 737.4
May 16, 2019, 8 p.m. 3.14 3.14 3.14 3.14 3.41
May 16, 2019, 7:45 p.m. 3.13 3.13 3.1 3.11 4296.34
May 16, 2019, 6:45 p.m. 3.2 3.2 3.16 3.16 168.54
May 16, 2019, 5:45 p.m. 3.13 3.15 3.13 3.15 141.86
May 16, 2019, 5:30 p.m. 3.17 3.2 3.17 3.2 6.8
May 16, 2019, 4 p.m. 3.24 3.24 3.24 3.24 19.91
May 16, 2019, 2:45 p.m. 3.09 3.16 3.09 3.16 137.5
May 16, 2019, 2:15 p.m. 3.16 3.16 3.16 3.16 4.59
May 16, 2019, 2 p.m. 3.1 3.1 3.1 3.1 51.12
May 16, 2019, 1 p.m. 3.0 3.0 3.0 3.0 150.0
May 16, 2019, 12:45 p.m. 3.04 3.04 3.0 3.0 563.94
May 16, 2019, 12:15 p.m. 3.08 3.11 3.08 3.11 9740.42
May 16, 2019, noon 3.1 3.1 3.1 3.1 209.99
May 16, 2019, 11:45 a.m. 3.14 3.14 3.1 3.1 396.57
May 16, 2019, 11:30 a.m. 3.11 3.11 3.11 3.11 20.04
May 16, 2019, 11:15 a.m. 3.1 3.12 3.1 3.12 1057.86
May 16, 2019, 11 a.m. 3.07 3.07 3.07 3.07 21.04
May 16, 2019, 10:45 a.m. 3.08 3.08 3.03 3.03 10.24
May 16, 2019, 10:15 a.m. 3.05 3.05 3.03 3.03 127.55
May 16, 2019, 10 a.m. 3.12 3.12 3.12 3.12 96.09
May 16, 2019, 9:45 a.m. 3.29 3.29 3.25 3.25 530.84
May 16, 2019, 9:30 a.m. 3.32 3.32 3.32 3.32 10.6
May 16, 2019, 9:15 a.m. 3.32 3.33 3.32 3.33 151.57
May 16, 2019, 8:30 a.m. 3.33 3.33 3.33 3.33 48.98
May 16, 2019, 8:15 a.m. 3.3 3.3 3.28 3.29 209.98
May 16, 2019, 8 a.m. 3.33 3.33 3.29 3.29 102.27
May 16, 2019, 7:30 a.m. 3.31 3.31 3.27 3.27 6.86
May 16, 2019, 7:15 a.m. 3.36 3.36 3.36 3.36 3.56
May 16, 2019, 6:30 a.m. 3.36 3.36 3.34 3.34 400.49
May 16, 2019, 6:15 a.m. 3.3 3.36 3.3 3.36 16.74
May 16, 2019, 6 a.m. 3.29 3.29 3.27 3.27 15.0
May 16, 2019, 5:45 a.m. 3.3 3.32 3.3 3.32 222.23
May 16, 2019, 5:30 a.m. 3.3 3.3 3.3 3.3 44.74
May 16, 2019, 5:15 a.m. 3.35 3.35 3.35 3.35 13.31
May 16, 2019, 4:45 a.m. 3.27 3.27 3.24 3.26 216.0
May 16, 2019, 4:30 a.m. 3.47 3.47 3.37 3.37 593.81
May 16, 2019, 4:15 a.m. 3.45 3.45 3.4 3.4 523.47
May 16, 2019, 4 a.m. 3.45 3.45 3.45 3.45 595.82
May 16, 2019, 3:45 a.m. 3.45 3.45 3.45 3.45 20.0
May 16, 2019, 3:15 a.m. 3.47 3.47 3.45 3.45 874.2
May 16, 2019, 3 a.m. 3.5 3.5 3.1 3.47 498.6
May 16, 2019, 2:45 a.m. 3.5 3.5 3.49 3.49 82.45
May 16, 2019, 2:30 a.m. 3.5 3.5 3.5 3.5 136.65
May 16, 2019, 2:15 a.m. 3.43 3.49 3.43 3.44 2898.6
May 16, 2019, 2 a.m. 3.42 3.42 3.2 3.2 159.8
May 16, 2019, 1:30 a.m. 3.34 3.43 3.34 3.38 388.73
May 16, 2019, 1:15 a.m. 3.19 3.19 3.19 3.19 99.9
May 16, 2019, 1 a.m. 3.31 3.31 3.31 3.31 149.99
May 16, 2019, 12:45 a.m. 3.34 3.37 3.33 3.33 839.98
May 16, 2019, 12:30 a.m. 3.32 3.33 3.32 3.33 68.99
May 16, 2019, 12:15 a.m. 3.3 3.32 3.3 3.32 2.89
May 16, 2019, midnight 3.28 3.3 3.28 3.3 774.22
May 15, 2019, 11:45 p.m. 3.22 3.26 3.22 3.26 646.09
May 15, 2019, 11:30 p.m. 3.19 3.19 3.19 3.19 34.11
May 15, 2019, 11:15 p.m. 3.2 3.2 3.2 3.2 49.95
May 15, 2019, 11 p.m. 3.17 3.2 3.17 3.19 142.31
May 15, 2019, 10:45 p.m. 3.16 3.16 3.16 3.16 7.71
May 15, 2019, 10:30 p.m. 3.13 3.13 3.13 3.13 1243.6
May 15, 2019, 9:45 p.m. 3.17 3.17 3.15 3.15 555.67
May 15, 2019, 9:30 p.m. 3.13 3.17 3.13 3.17 412.5
May 15, 2019, 9 p.m. 3.13 3.13 3.13 3.13 27.35
May 15, 2019, 8:30 p.m. 3.13 3.13 3.12 3.13 55.37
May 15, 2019, 8:15 p.m. 3.15 3.15 3.15 3.15 30.48
May 15, 2019, 8 p.m. 3.15 3.15 3.15 3.15 61.47
May 15, 2019, 7:30 p.m. 3.14 3.15 3.14 3.15 57.06
May 15, 2019, 7:15 p.m. 3.08 3.08 3.08 3.08 2.0
May 15, 2019, 7 p.m. 3.11 3.11 3.1 3.1 47.82
May 15, 2019, 6:30 p.m. 3.17 3.17 3.17 3.17 5.0
May 15, 2019, 6 p.m. 3.16 3.16 3.16 3.16 7.0
May 15, 2019, 5:45 p.m. 3.18 3.2 3.18 3.2 337.83
May 15, 2019, 5:30 p.m. 3.15 3.15 3.15 3.15 284.07
May 15, 2019, 5:15 p.m. 3.14 3.17 3.14 3.17 514.72
May 15, 2019, 4:45 p.m. 3.12 3.14 3.11 3.11 101.52
May 15, 2019, 4:15 p.m. 3.09 3.1 3.09 3.1 976.42
May 15, 2019, 4 p.m. 3.1 3.1 3.04 3.04 325.96
May 15, 2019, 3:45 p.m. 3.08 3.1 3.08 3.1 224.33
May 15, 2019, 3:30 p.m. 3.02 3.02 3.01 3.01 41.65
May 15, 2019, 3 p.m. 3.0 3.0 3.0 3.0 43.73
May 15, 2019, 1:45 p.m. 3.0 3.0 3.0 3.0 4.92
May 15, 2019, 1:30 p.m. 3.0 3.0 3.0 3.0 10.78
May 15, 2019, 1 p.m. 3.0 3.0 3.0 3.0 180.96
May 15, 2019, 12:45 p.m. 3.05 3.08 3.05 3.08 47.8
May 15, 2019, noon 2.96 2.96 2.96 2.96 7.0
May 15, 2019, 10:30 a.m. 3.04 3.04 3.04 3.04 65.49
May 15, 2019, 10:15 a.m. 3.03 3.03 3.02 3.02 852.08
May 15, 2019, 10 a.m. 3.03 3.03 3.03 3.03 50.65
May 15, 2019, 9:45 a.m. 3.02 3.04 3.02 3.04 57.34
May 15, 2019, 9:15 a.m. 2.97 2.97 2.97 2.97 46.13
May 15, 2019, 8:15 a.m. 2.9 2.9 2.9 2.9 11.98
May 15, 2019, 8 a.m. 2.91 2.91 2.91 2.91 1763.06
May 15, 2019, 7:45 a.m. 2.92 2.98 2.92 2.98 370.49
May 15, 2019, 7:30 a.m. 2.91 2.91 2.9 2.9 197.75
May 15, 2019, 7:15 a.m. 2.91 2.91 2.91 2.91 361.03
May 15, 2019, 7 a.m. 3.06 3.06 3.06 3.06 10.0
May 15, 2019, 6:30 a.m. 3.01 3.01 2.99 2.99 1048.0
May 15, 2019, 6:15 a.m. 2.99 3.01 2.99 3.01 850.53
May 15, 2019, 6 a.m. 2.98 2.99 2.96 2.96 318.0
May 15, 2019, 5:45 a.m. 2.95 2.95 2.95 2.95 2.0
May 15, 2019, 5:30 a.m. 2.97 2.97 2.97 2.97 44.99
May 15, 2019, 4:45 a.m. 2.95 2.95 2.9 2.9 514.91
May 15, 2019, 4:30 a.m. 2.91 2.91 2.91 2.91 19.94
May 15, 2019, 4:15 a.m. 2.96 2.96 2.96 2.96 27.77
May 15, 2019, 4 a.m. 2.95 2.95 2.95 2.95 15.0
May 15, 2019, 3:15 a.m. 2.84 2.89 2.84 2.89 1840.59
May 15, 2019, 2:45 a.m. 2.78 2.78 2.78 2.78 55.0
May 15, 2019, 2:30 a.m. 2.83 2.83 2.83 2.83 174.13
May 15, 2019, 2:15 a.m. 2.87 2.87 2.87 2.87 5.0
May 15, 2019, 1:45 a.m. 2.86 2.86 2.84 2.84 50.0
May 15, 2019, 1 a.m. 2.83 2.83 2.83 2.83 3.47
May 15, 2019, 12:45 a.m. 2.83 2.83 2.83 2.83 378.83
May 15, 2019, midnight 2.8 2.91 2.8 2.91 281.99
May 14, 2019, 11:30 p.m. 2.78 2.78 2.78 2.78 60.0
May 14, 2019, 11 p.m. 2.77 2.77 2.77 2.77 33.32
May 14, 2019, 10:30 p.m. 2.76 2.76 2.76 2.76 533.54
May 14, 2019, 9:30 p.m. 2.68 2.69 2.68 2.68 305.68
May 14, 2019, 8:45 p.m. 2.67 2.67 2.65 2.67 420.59
May 14, 2019, 8:15 p.m. 2.7 2.7 2.69 2.7 950.6
May 14, 2019, 8 p.m. 2.69 2.69 2.69 2.69 6.79
May 14, 2019, 7:45 p.m. 2.69 2.69 2.69 2.69 230.0
May 14, 2019, 7:15 p.m. 2.68 2.68 2.65 2.65 7.99
May 14, 2019, 7 p.m. 2.66 2.66 2.66 2.66 200.0
May 14, 2019, 6:30 p.m. 2.72 2.72 2.7 2.7 182.0
May 14, 2019, 6 p.m. 2.76 2.76 2.76 2.76 53.15
May 14, 2019, 5 p.m. 2.75 2.75 2.75 2.75 499.0
May 14, 2019, 4:45 p.m. 2.73 2.73 2.73 2.73 396.65
May 14, 2019, 4:30 p.m. 2.69 2.73 2.69 2.73 339.57
May 14, 2019, 3:45 p.m. 2.72 2.72 2.72 2.72 0.09
May 14, 2019, 3:30 p.m. 2.78 2.78 2.75 2.75 131.08
May 14, 2019, 3:15 p.m. 2.79 2.8 2.79 2.8 154.37
May 14, 2019, 3 p.m. 2.66 2.72 2.65 2.72 96.47
May 14, 2019, 2 p.m. 2.67 2.67 2.64 2.65 384.15
May 14, 2019, 1:45 p.m. 2.63 2.63 2.63 2.63 1528.54
May 14, 2019, 1:30 p.m. 2.62 2.62 2.62 2.62 19.8
May 14, 2019, 1 p.m. 2.63 2.64 2.62 2.62 176.82
May 14, 2019, 12:45 p.m. 2.63 2.63 2.62 2.62 17.98
May 14, 2019, 12:30 p.m. 2.63 2.63 2.63 2.63 20.48
May 14, 2019, 12:15 p.m. 2.64 2.64 2.64 2.64 2.0
May 14, 2019, noon 2.63 2.63 2.62 2.62 234.12
May 14, 2019, 11 a.m. 2.6 2.63 2.6 2.61 1018.55
May 14, 2019, 10:15 a.m. 2.58 2.58 2.58 2.58 76.28
May 14, 2019, 10 a.m. 2.58 2.58 2.58 2.58 73.72
May 14, 2019, 9:45 a.m. 2.6 2.6 2.6 2.6 47.5
May 14, 2019, 9:15 a.m. 2.58 2.58 2.58 2.58 7.69
May 14, 2019, 9 a.m. 2.56 2.58 2.56 2.58 319.64
May 14, 2019, 8:45 a.m. 2.57 2.57 2.55 2.56 2565.13
May 14, 2019, 8:30 a.m. 2.61 2.61 2.6 2.6 495.83
May 14, 2019, 8:15 a.m. 2.6 2.61 2.6 2.61 30.0
May 14, 2019, 8 a.m. 2.66 2.66 2.61 2.64 3126.61
May 14, 2019, 7:45 a.m. 2.69 2.69 2.69 2.69 33.0
May 14, 2019, 7:30 a.m. 2.67 2.67 2.67 2.67 33.55
May 14, 2019, 7:15 a.m. 2.68 2.68 2.66 2.66 109.73
May 14, 2019, 7 a.m. 2.69 2.69 2.66 2.66 174.48
May 14, 2019, 6:15 a.m. 2.66 2.67 2.66 2.67 49.57
May 14, 2019, 6 a.m. 2.66 2.67 2.65 2.65 47.91
May 14, 2019, 5:45 a.m. 2.65 2.65 2.65 2.65 294.34
May 14, 2019, 5:30 a.m. 2.68 2.68 2.68 2.68 35.25
May 14, 2019, 5:15 a.m. 2.69 2.69 2.68 2.68 219.23
May 14, 2019, 5 a.m. 2.7 2.73 2.69 2.69 407.62
May 14, 2019, 4:45 a.m. 2.65 2.74 2.65 2.74 1086.48
May 14, 2019, 4:30 a.m. 2.63 2.65 2.63 2.65 81.44
May 14, 2019, 4 a.m. 2.63 2.65 2.63 2.65 4.4
May 14, 2019, 3:45 a.m. 2.65 2.65 2.65 2.65 189.0
May 14, 2019, 3:15 a.m. 2.62 2.62 2.6 2.6 124.93
May 14, 2019, 3 a.m. 2.65 2.65 2.63 2.63 30.3
May 14, 2019, 2:45 a.m. 2.6 2.65 2.6 2.65 715.81
May 14, 2019, 2:30 a.m. 2.54 2.54 2.54 2.54 392.57
May 14, 2019, 2:15 a.m. 2.54 2.54 2.54 2.54 242.42
May 14, 2019, 1:15 a.m. 2.5 2.5 2.49 2.49 5.19
May 14, 2019, 12:45 a.m. 2.46 2.46 2.46 2.46 4.07
May 13, 2019, 11:15 p.m. 2.46 2.46 2.46 2.46 167.37
May 13, 2019, 11 p.m. 2.52 2.52 2.52 2.52 289.87
May 13, 2019, 10:45 p.m. 2.5 2.5 2.48 2.48 26.59
May 13, 2019, 10:30 p.m. 2.51 2.51 2.51 2.51 9.99
May 13, 2019, 10:15 p.m. 2.5 2.5 2.5 2.5 16.0
May 13, 2019, 9:45 p.m. 2.54 2.54 2.54 2.54 440.0
May 13, 2019, 9:15 p.m. 2.54 2.54 2.54 2.54 12.0
May 13, 2019, 8:30 p.m. 2.54 2.54 2.54 2.54 52.26
May 13, 2019, 8 p.m. 2.54 2.54 2.54 2.54 103.9
May 13, 2019, 7:45 p.m. 2.53 2.53 2.53 2.53 285.19
May 13, 2019, 7:15 p.m. 2.57 2.57 2.57 2.57 398.11
May 13, 2019, 7 p.m. 2.56 2.56 2.56 2.56 9.38
May 13, 2019, 6:45 p.m. 2.56 2.56 2.56 2.56 200.84
May 13, 2019, 6:30 p.m. 2.55 2.55 2.55 2.55 973.38
May 13, 2019, 6 p.m. 2.55 2.55 2.55 2.55 68.89
May 13, 2019, 5:15 p.m. 2.55 2.55 2.51 2.51 577.02
May 13, 2019, 4:45 p.m. 2.51 2.51 2.51 2.51 634.71
May 13, 2019, 4:15 p.m. 2.45 2.51 2.45 2.51 53.9
May 13, 2019, 4 p.m. 2.56 2.56 2.51 2.51 59.69
May 13, 2019, 3:45 p.m. 2.53 2.53 2.49 2.49 429.46
May 13, 2019, 3:30 p.m. 2.46 2.46 2.46 2.46 9.89
May 13, 2019, 3:15 p.m. 2.5 2.56 2.47 2.56 85.05
May 13, 2019, 3 p.m. 2.5 2.5 2.5 2.5 5.01
May 13, 2019, 2:45 p.m. 2.5 2.5 2.5 2.5 200.0
May 13, 2019, 1:15 p.m. 2.5 2.5 2.5 2.5 59.73
May 13, 2019, 1 p.m. 2.5 2.5 2.5 2.5 11.16
May 13, 2019, noon 2.5 2.52 2.5 2.52 500.0
May 13, 2019, 11:15 a.m. 2.48 2.5 2.48 2.5 570.11
May 13, 2019, 9:15 a.m. 2.45 2.45 2.45 2.45 10.4
May 13, 2019, 8:15 a.m. 2.46 2.46 2.46 2.46 123.0
May 13, 2019, 8 a.m. 2.43 2.44 2.43 2.44 2.06
May 13, 2019, 5:45 a.m. 2.44 2.44 2.44 2.44 39.87
May 13, 2019, 4:45 a.m. 2.44 2.44 2.44 2.44 272.8
May 13, 2019, 1:45 a.m. 2.42 2.42 2.42 2.42 2.74
May 13, 2019, 1:15 a.m. 2.43 2.43 2.43 2.43 5.7
May 13, 2019, 12:30 a.m. 2.39 2.39 2.39 2.39 4.52
May 13, 2019, midnight 2.4 2.4 2.4 2.4 39.92
May 12, 2019, 11:30 p.m. 2.43 2.43 2.43 2.43 326.4
May 12, 2019, 10:45 p.m. 2.42 2.42 2.42 2.42 9.74
May 12, 2019, 10:30 p.m. 2.39 2.39 2.39 2.39 62.43
May 12, 2019, 9:45 p.m. 2.46 2.46 2.46 2.46 40.0
May 12, 2019, 9:30 p.m. 2.42 2.42 2.42 2.42 28.64
May 12, 2019, 9:15 p.m. 2.43 2.43 2.43 2.43 11.99
May 12, 2019, 8:45 p.m. 2.44 2.44 2.44 2.44 36.69
May 12, 2019, 6:45 p.m. 2.44 2.44 2.44 2.44 12.1
May 12, 2019, 6 p.m. 2.42 2.43 2.42 2.43 19.96
May 12, 2019, 5:15 p.m. 2.42 2.42 2.42 2.42 244.69
May 12, 2019, 4:45 p.m. 2.42 2.42 2.42 2.42 22.49
May 12, 2019, 3:30 p.m. 2.4 2.4 2.38 2.38 600.63
May 12, 2019, 3:15 p.m. 2.4 2.4 2.4 2.4 253.16
May 12, 2019, 2:45 p.m. 2.42 2.42 2.42 2.42 29.1
May 12, 2019, 2:15 p.m. 2.43 2.43 2.43 2.43 2.47
May 12, 2019, 1:45 p.m. 2.43 2.44 2.43 2.44 210.4
May 12, 2019, 1:15 p.m. 2.46 2.46 2.45 2.46 458.21
May 12, 2019, 1 p.m. 2.45 2.45 2.45 2.45 40.9
May 12, 2019, 12:15 p.m. 2.45 2.45 2.45 2.45 285.73
May 12, 2019, noon 2.45 2.45 2.41 2.41 611.6
May 12, 2019, 11:30 a.m. 2.44 2.44 2.35 2.4 2421.75
May 12, 2019, 11:15 a.m. 2.47 2.47 2.46 2.46 58.57
May 12, 2019, 9:45 a.m. 2.54 2.55 2.54 2.55 100.0
May 12, 2019, 9 a.m. 2.54 2.54 2.54 2.54 1098.0
May 12, 2019, 8:15 a.m. 2.5 2.53 2.48 2.53 695.67
May 12, 2019, 7:45 a.m. 2.59 2.6 2.59 2.6 102.11
May 12, 2019, 7:30 a.m. 2.56 2.56 2.56 2.56 3.21
May 12, 2019, 5:30 a.m. 2.54 2.54 2.54 2.54 15.0
May 12, 2019, 5:15 a.m. 2.54 2.54 2.54 2.54 100.0
May 12, 2019, 4 a.m. 2.51 2.51 2.51 2.51 117.79
May 12, 2019, 3:45 a.m. 2.51 2.51 2.51 2.51 220.0
May 12, 2019, 3:15 a.m. 2.5 2.5 2.5 2.5 333.46
May 12, 2019, 12:30 a.m. 2.51 2.51 2.51 2.51 19.0
May 12, 2019, 12:15 a.m. 2.55 2.55 2.55 2.55 648.58
May 12, 2019, midnight 2.55 2.55 2.5 2.5 627.86
May 11, 2019, 11:45 p.m. 2.56 2.56 2.54 2.54 1659.08
May 11, 2019, 11:15 p.m. 2.63 2.63 2.63 2.63 118.03
May 11, 2019, 11 p.m. 2.6 2.6 2.6 2.6 20.0
May 11, 2019, 10:30 p.m. 2.55 2.55 2.55 2.55 271.03
May 11, 2019, 10 p.m. 2.56 2.56 2.56 2.56 41.0
May 11, 2019, 9:45 p.m. 2.57 2.57 2.57 2.57 12.4
May 11, 2019, 9:30 p.m. 2.56 2.56 2.56 2.56 313.64
May 11, 2019, 9:15 p.m. 2.56 2.56 2.56 2.56 1767.65
May 11, 2019, 9 p.m. 2.56 2.56 2.55 2.56 654.79
May 11, 2019, 8:45 p.m. 2.55 2.56 2.55 2.56 116.97
May 11, 2019, 7 p.m. 2.55 2.55 2.55 2.55 2.12
May 11, 2019, 6:30 p.m. 2.56 2.56 2.56 2.56 32.38
May 11, 2019, 5:45 p.m. 2.56 2.56 2.56 2.56 35.65
May 11, 2019, 5:30 p.m. 2.53 2.53 2.53 2.53 40.06
May 11, 2019, 5:15 p.m. 2.53 2.53 2.53 2.53 4.14
May 11, 2019, 4 p.m. 2.52 2.52 2.52 2.52 11.21
May 11, 2019, 3:30 p.m. 2.55 2.55 2.5 2.5 1193.57
May 11, 2019, 2:15 p.m. 2.47 2.47 2.47 2.47 190.98
May 11, 2019, 1:30 p.m. 2.5 2.5 2.5 2.5 49.97
May 11, 2019, 12:45 p.m. 2.48 2.48 2.46 2.46 1065.66
May 11, 2019, 12:30 p.m. 2.47 2.47 2.47 2.47 12.26
May 11, 2019, 11:30 a.m. 2.53 2.53 2.53 2.53 14.0
May 11, 2019, 11:15 a.m. 2.53 2.53 2.53 2.53 18.0
May 11, 2019, 11 a.m. 2.53 2.53 2.53 2.53 12.5
May 11, 2019, 10:30 a.m. 2.55 2.55 2.55 2.55 157.0
May 11, 2019, 10 a.m. 2.53 2.53 2.53 2.53 25.0
May 11, 2019, 9:45 a.m. 2.48 2.48 2.48 2.48 5.36
May 11, 2019, 9:30 a.m. 2.5 2.5 2.5 2.5 114.02
May 11, 2019, 9:15 a.m. 2.48 2.48 2.47 2.47 18.39
May 11, 2019, 8:45 a.m. 2.46 2.49 2.46 2.49 19.84
May 11, 2019, 8:30 a.m. 2.46 2.47 2.46 2.47 207.89
May 11, 2019, 8:15 a.m. 2.44 2.44 2.44 2.44 5.99
May 11, 2019, 7:45 a.m. 2.39 2.39 2.39 2.39 5.53
May 11, 2019, 7:30 a.m. 2.38 2.39 2.38 2.39 78.47
May 11, 2019, 7:15 a.m. 2.38 2.38 2.38 2.38 591.42
May 11, 2019, 6:15 a.m. 2.35 2.35 2.35 2.35 34.97
May 11, 2019, 4:45 a.m. 2.38 2.38 2.38 2.38 603.58
May 11, 2019, 4:30 a.m. 2.38 2.38 2.38 2.38 505.04
May 11, 2019, 4 a.m. 2.38 2.38 2.38 2.38 235.42
May 11, 2019, 3:30 a.m. 2.38 2.38 2.38 2.38 42.22
May 11, 2019, 3:15 a.m. 2.39 2.39 2.39 2.39 4.51
May 11, 2019, 2:45 a.m. 2.38 2.38 2.38 2.38 14.58
May 11, 2019, 2:15 a.m. 2.36 2.36 2.36 2.36 25.51
May 10, 2019, 8:30 p.m. 2.38 2.38 2.38 2.38 396.01
May 10, 2019, 8:15 p.m. 2.39 2.39 2.39 2.39 21.56
May 10, 2019, 7 p.m. 2.38 2.42 2.38 2.38 1342.6
May 10, 2019, 6:15 p.m. 2.39 2.4 2.39 2.4 14.08
May 10, 2019, 5:15 p.m. 2.41 2.41 2.41 2.41 100.0
May 10, 2019, 4:45 p.m. 2.4 2.4 2.4 2.4 3.5
May 10, 2019, 4 p.m. 2.4 2.4 2.4 2.4 2.5
May 10, 2019, 2:45 p.m. 2.4 2.4 2.4 2.4 35.64
May 10, 2019, 2:30 p.m. 2.4 2.4 2.4 2.4 8.35
May 10, 2019, 1:15 p.m. 2.4 2.4 2.4 2.4 137.01
May 10, 2019, 1 p.m. 2.4 2.4 2.4 2.4 364.67
May 10, 2019, 12:30 p.m. 2.4 2.4 2.4 2.4 82.98
May 10, 2019, 11:15 a.m. 2.41 2.41 2.41 2.41 14.09
May 10, 2019, 9:45 a.m. 2.41 2.41 2.41 2.41 254.0
May 10, 2019, 9:15 a.m. 2.4 2.4 2.4 2.4 86.0
May 10, 2019, 8:30 a.m. 2.38 2.38 2.38 2.38 98.0
May 10, 2019, 8:15 a.m. 2.39 2.39 2.39 2.39 95.3
May 10, 2019, 7:30 a.m. 2.39 2.39 2.39 2.39 65.62
May 10, 2019, 6:45 a.m. 2.4 2.4 2.4 2.4 14.78
May 10, 2019, 6:30 a.m. 2.39 2.4 2.39 2.4 173.87
May 10, 2019, 5:30 a.m. 2.38 2.38 2.37 2.37 245.4
May 10, 2019, 4:30 a.m. 2.36 2.36 2.36 2.36 1853.36
May 10, 2019, 4:15 a.m. 2.35 2.36 2.34 2.36 46027.46
May 10, 2019, 3:15 a.m. 2.36 2.36 2.36 2.36 260.49
May 10, 2019, 2:45 a.m. 2.36 2.36 2.36 2.36 11.49
May 10, 2019, 2:30 a.m. 2.36 2.36 2.36 2.36 32.97
May 10, 2019, 1 a.m. 2.33 2.33 2.33 2.33 12.94
May 10, 2019, 12:45 a.m. 2.36 2.36 2.35 2.35 264.18
May 10, 2019, 12:30 a.m. 2.36 2.36 2.36 2.36 652.95
May 10, 2019, 12:15 a.m. 2.37 2.37 2.36 2.36 1566.6
May 10, 2019, midnight 2.37 2.37 2.37 2.37 97.71
May 9, 2019, 11:15 p.m. 2.38 2.38 2.38 2.38 26.48
May 9, 2019, 11 p.m. 2.37 2.37 2.37 2.37 141.38
May 9, 2019, 10:45 p.m. 2.36 2.37 2.36 2.37 92.07
May 9, 2019, 10:15 p.m. 2.38 2.38 2.38 2.38 261.06
May 9, 2019, 10 p.m. 2.36 2.36 2.36 2.36 39.96
May 9, 2019, 8:15 p.m. 2.35 2.35 2.35 2.35 29.3
May 9, 2019, 7:45 p.m. 2.36 2.36 2.36 2.36 10.0
May 9, 2019, 6:30 p.m. 2.36 2.36 2.36 2.36 191.36
May 9, 2019, 6:15 p.m. 2.34 2.34 2.34 2.34 248.99
May 9, 2019, 3:15 p.m. 2.4 2.4 2.37 2.37 248.78
May 9, 2019, 3 p.m. 2.4 2.4 2.4 2.4 35.0
May 9, 2019, 12:15 p.m. 2.41 2.41 2.41 2.41 79.35
May 9, 2019, noon 2.43 2.43 2.43 2.43 36.43
May 9, 2019, 11 a.m. 2.45 2.45 2.44 2.44 158.68
May 9, 2019, 10:15 a.m. 2.48 2.48 2.48 2.48 4.0
May 9, 2019, 9 a.m. 2.49 2.49 2.49 2.49 0.06
May 9, 2019, 8:15 a.m. 2.49 2.49 2.49 2.49 226.44
May 9, 2019, 7:30 a.m. 2.49 2.49 2.49 2.49 82.23
May 9, 2019, 5:30 a.m. 2.52 2.52 2.52 2.52 76.97
May 9, 2019, 4:45 a.m. 2.55 2.55 2.55 2.55 33.29
May 9, 2019, 4:30 a.m. 2.52 2.56 2.52 2.56 72.54
May 9, 2019, 3:15 a.m. 2.52 2.52 2.52 2.52 89.06
May 9, 2019, 3 a.m. 2.52 2.52 2.52 2.52 30.14
May 9, 2019, 1:30 a.m. 2.52 2.52 2.52 2.52 33.29
May 9, 2019, 1:15 a.m. 2.52 2.52 2.52 2.52 13.85
May 9, 2019, 1 a.m. 2.53 2.53 2.53 2.53 26.64
May 8, 2019, 11:30 p.m. 2.51 2.51 2.51 2.51 0.1
May 8, 2019, 11:15 p.m. 2.51 2.51 2.51 2.51 147.8
May 8, 2019, 8:30 p.m. 2.51 2.51 2.51 2.51 300.0
May 8, 2019, 6:45 p.m. 2.49 2.49 2.49 2.49 7.77
May 8, 2019, 4:45 p.m. 2.5 2.51 2.5 2.51 388.97
May 8, 2019, 4:15 p.m. 2.49 2.49 2.49 2.49 322.22
May 8, 2019, 3:30 p.m. 2.5 2.51 2.5 2.51 305.35
May 8, 2019, 3:15 p.m. 2.46 2.46 2.46 2.46 28.32
May 8, 2019, 1:45 p.m. 2.47 2.47 2.46 2.46 199.98
May 8, 2019, 11:30 a.m. 2.47 2.48 2.46 2.46 151.57
May 8, 2019, 8:45 a.m. 2.47 2.47 2.47 2.47 6.0
May 8, 2019, 6:30 a.m. 2.47 2.47 2.47 2.47 10.44
May 8, 2019, 2:15 a.m. 2.47 2.47 2.47 2.47 2.5
May 8, 2019, 2 a.m. 2.47 2.47 2.46 2.46 23.49
May 8, 2019, 1 a.m. 2.48 2.48 2.46 2.46 592.19
May 8, 2019, 12:45 a.m. 2.48 2.48 2.48 2.48 18.64
May 8, 2019, 12:30 a.m. 2.48 2.48 2.48 2.48 682.3
May 8, 2019, midnight 2.51 2.51 2.44 2.44 5.05
May 7, 2019, 11:45 p.m. 2.55 2.55 2.5 2.5 82.2
May 7, 2019, 11:30 p.m. 2.53 2.53 2.53 2.53 4.0
May 7, 2019, 11:15 p.m. 2.55 2.55 2.55 2.55 43.76
May 7, 2019, 10:30 p.m. 2.55 2.56 2.55 2.56 68.55
May 7, 2019, 7 p.m. 2.55 2.55 2.55 2.55 10.5
May 7, 2019, 6:45 p.m. 2.55 2.55 2.55 2.55 21.13
May 7, 2019, 5:30 p.m. 2.55 2.55 2.55 2.55 491.41
May 7, 2019, 2:30 p.m. 2.67 2.67 2.53 2.56 232.32
May 7, 2019, 2:15 p.m. 2.51 2.51 2.51 2.51 277.81
May 7, 2019, 2 p.m. 2.58 2.58 2.5 2.5 309.52
May 7, 2019, 1:45 p.m. 2.57 2.57 2.57 2.57 173.03
May 7, 2019, 1:30 p.m. 2.57 2.57 2.57 2.57 40.96
May 7, 2019, 12:30 p.m. 2.57 2.57 2.56 2.57 205.99
May 7, 2019, 12:15 p.m. 2.57 2.57 2.57 2.57 95.0
May 7, 2019, noon 2.57 2.57 2.57 2.57 173.38
May 7, 2019, 10:15 a.m. 2.58 2.58 2.58 2.58 35.03
May 7, 2019, 7:30 a.m. 2.58 2.58 2.56 2.58 47.66
May 7, 2019, 6 a.m. 2.58 2.58 2.58 2.58 20.0
May 7, 2019, 5:15 a.m. 2.6 2.6 2.6 2.6 38.4
May 7, 2019, 4:15 a.m. 2.6 2.6 2.6 2.6 150.0
May 7, 2019, 3 a.m. 2.6 2.6 2.6 2.6 12.01
May 7, 2019, 2:45 a.m. 2.6 2.6 2.6 2.6 392.31
May 7, 2019, 2:30 a.m. 2.62 2.62 2.6 2.6 158.17
May 7, 2019, 2:15 a.m. 2.61 2.61 2.61 2.61 2.33
May 7, 2019, 2 a.m. 2.59 2.59 2.59 2.59 12.01
May 7, 2019, 12:45 a.m. 2.58 2.58 2.58 2.58 50.33
May 7, 2019, 12:15 a.m. 2.56 2.56 2.56 2.56 50.0
May 6, 2019, 11:15 p.m. 2.56 2.56 2.56 2.56 200.0
May 6, 2019, 10 p.m. 2.56 2.56 2.56 2.56 2.0
May 6, 2019, 9:15 p.m. 2.54 2.54 2.54 2.54 17.0
May 6, 2019, 9 p.m. 2.52 2.52 2.52 2.52 158.27
May 6, 2019, 8:45 p.m. 2.53 2.53 2.53 2.53 7.99
May 6, 2019, 8:15 p.m. 2.54 2.54 2.53 2.53 1136.73
May 6, 2019, 7:30 p.m. 2.56 2.56 2.56 2.56 15.0
May 6, 2019, 6:30 p.m. 2.56 2.56 2.56 2.56 380.0
May 6, 2019, 5:15 p.m. 2.55 2.55 2.55 2.55 1300.0
May 6, 2019, 5 p.m. 2.56 2.56 2.55 2.56 56.89
May 6, 2019, 4:15 p.m. 2.55 2.55 2.55 2.55 420.0
May 6, 2019, 3:15 p.m. 2.54 2.54 2.54 2.54 2.0
May 6, 2019, 2:45 p.m. 2.53 2.53 2.53 2.53 16.51
May 6, 2019, 2:15 p.m. 2.53 2.53 2.53 2.53 10.0
May 6, 2019, 2 p.m. 2.5 2.5 2.5 2.5 15.82
May 6, 2019, 12:45 p.m. 2.5 2.5 2.5 2.5 69.93
May 6, 2019, 11 a.m. 2.53 2.53 2.53 2.53 17.0
May 6, 2019, 10:30 a.m. 2.5 2.5 2.5 2.5 13.9
May 6, 2019, 10:15 a.m. 2.5 2.5 2.5 2.5 30.0
May 6, 2019, 10 a.m. 2.51 2.51 2.51 2.51 119.3
May 6, 2019, 9:30 a.m. 2.49 2.49 2.49 2.49 12.28
May 6, 2019, 9:15 a.m. 2.47 2.47 2.47 2.47 64.9
May 6, 2019, 9 a.m. 2.46 2.46 2.46 2.46 8.0
May 6, 2019, 8:45 a.m. 2.46 2.46 2.46 2.46 2.11
May 6, 2019, 7:45 a.m. 2.46 2.46 2.45 2.45 1432.0
May 6, 2019, 6:45 a.m. 2.47 2.47 2.47 2.47 181.95
May 6, 2019, 3:45 a.m. 2.49 2.49 2.49 2.49 43.95
May 6, 2019, 3:15 a.m. 2.5 2.51 2.5 2.51 374.12
May 6, 2019, 3 a.m. 2.5 2.5 2.5 2.5 44.19
May 5, 2019, 11:30 p.m. 2.57 2.57 2.57 2.57 42.8
May 5, 2019, 10:45 p.m. 2.56 2.56 2.56 2.56 99.9
May 5, 2019, 10:30 p.m. 2.57 2.57 2.57 2.57 5.0
May 5, 2019, 8:30 p.m. 2.55 2.55 2.55 2.55 9.01
May 5, 2019, 8:15 p.m. 2.55 2.55 2.55 2.55 38.4
May 5, 2019, 7:15 p.m. 2.54 2.54 2.54 2.54 3.0
May 5, 2019, 4:45 p.m. 2.56 2.56 2.56 2.56 20.0
May 5, 2019, 1:15 p.m. 2.56 2.56 2.56 2.56 6.0
May 5, 2019, 1 p.m. 2.57 2.57 2.56 2.56 61.84
May 5, 2019, 12:30 p.m. 2.57 2.57 2.57 2.57 136.2
May 5, 2019, 11 a.m. 2.59 2.59 2.59 2.59 97.69
May 5, 2019, 10:45 a.m. 2.59 2.59 2.59 2.59 2.31
May 5, 2019, 10:15 a.m. 2.58 2.59 2.58 2.59 86.76
May 5, 2019, 9 a.m. 2.59 2.59 2.59 2.59 77.23
May 5, 2019, 8:45 a.m. 2.58 2.58 2.58 2.58 50.0
May 5, 2019, 3:15 a.m. 2.61 2.61 2.61 2.61 38.4
May 5, 2019, 3 a.m. 2.62 2.62 2.62 2.62 22.9
May 5, 2019, 2:15 a.m. 2.61 2.64 2.61 2.64 33.16
May 5, 2019, 1:15 a.m. 2.6 2.6 2.59 2.59 454.09
May 4, 2019, 10 p.m. 2.6 2.6 2.59 2.6 266.99
May 4, 2019, 9:15 p.m. 2.6 2.6 2.6 2.6 200.34
May 4, 2019, 9 p.m. 2.6 2.6 2.6 2.6 200.95
May 4, 2019, 8:45 p.m. 2.59 2.6 2.59 2.6 593.11
May 4, 2019, 8:30 p.m. 2.59 2.61 2.59 2.61 307.64
May 4, 2019, 5:45 p.m. 2.58 2.58 2.58 2.58 100.0
May 4, 2019, 4:30 p.m. 2.56 2.56 2.56 2.56 15.01
May 4, 2019, 3:15 p.m. 2.55 2.57 2.55 2.57 145.42
May 4, 2019, 3 p.m. 2.54 2.54 2.54 2.54 50.0
May 4, 2019, 2:45 p.m. 2.54 2.54 2.54 2.54 0.0
May 4, 2019, 2:15 p.m. 2.54 2.54 2.54 2.54 374.19
May 4, 2019, 2 p.m. 2.55 2.55 2.55 2.55 20.0
May 4, 2019, 1:45 p.m. 2.52 2.54 2.51 2.51 132.47
May 4, 2019, 1:30 p.m. 2.53 2.55 2.53 2.55 39.82
May 4, 2019, 1:15 p.m. 2.6 2.6 2.52 2.52 3885.18
May 4, 2019, 12:45 p.m. 2.63 2.63 2.63 2.63 903.0
May 4, 2019, noon 2.67 2.67 2.67 2.67 3.44
May 4, 2019, 11 a.m. 2.65 2.65 2.65 2.65 56.59
May 4, 2019, 8:30 a.m. 2.67 2.67 2.67 2.67 28.37
May 4, 2019, 8:15 a.m. 2.67 2.67 2.67 2.67 261.44
May 4, 2019, 8 a.m. 2.68 2.68 2.68 2.68 2.06
May 4, 2019, 7 a.m. 2.69 2.69 2.69 2.69 50.64
May 4, 2019, 6:45 a.m. 2.69 2.69 2.69 2.69 599.99
May 4, 2019, 5:15 a.m. 2.7 2.7 2.7 2.7 198.11
May 4, 2019, 5 a.m. 2.7 2.7 2.7 2.7 302.45
May 4, 2019, 4:15 a.m. 2.7 2.7 2.7 2.7 50.0
May 4, 2019, 3:15 a.m. 2.78 2.78 2.78 2.78 35.96
May 4, 2019, 2:45 a.m. 2.77 2.78 2.77 2.78 86.23
May 4, 2019, 2 a.m. 2.81 2.81 2.81 2.81 798.62
May 4, 2019, 12:30 a.m. 2.76 2.76 2.76 2.76 17.62
May 3, 2019, 10:30 p.m. 2.74 2.74 2.72 2.72 4.4
May 3, 2019, 8:30 p.m. 2.75 2.75 2.75 2.75 31.93
May 3, 2019, 7:15 p.m. 2.75 2.76 2.75 2.76 7.1
May 3, 2019, 5:45 p.m. 2.71 2.71 2.71 2.71 18.02
May 3, 2019, 5:15 p.m. 2.71 2.71 2.71 2.71 30.1
May 3, 2019, 4:30 p.m. 2.74 2.74 2.74 2.74 69.5
May 3, 2019, 3:45 p.m. 2.76 2.76 2.76 2.76 263.95
May 3, 2019, 3 p.m. 2.77 2.77 2.74 2.74 171.95
May 3, 2019, 2:45 p.m. 2.79 2.79 2.79 2.79 12.01
May 3, 2019, 2:15 p.m. 2.81 2.81 2.81 2.81 450.0
May 3, 2019, 2 p.m. 2.8 2.8 2.8 2.8 6.0
May 3, 2019, 1:30 p.m. 2.8 2.8 2.8 2.8 8.7
May 3, 2019, 1:15 p.m. 2.77 2.77 2.77 2.77 35.79
May 3, 2019, 1 p.m. 2.76 2.76 2.76 2.76 31.67
May 3, 2019, 12:30 p.m. 2.78 2.78 2.77 2.77 282.94
May 3, 2019, 12:15 p.m. 2.78 2.78 2.78 2.78 47.79
May 3, 2019, 11:30 a.m. 2.76 2.82 2.76 2.79 57.19
May 3, 2019, 11:15 a.m. 2.75 2.75 2.75 2.75 180.41
May 3, 2019, 11 a.m. 2.74 2.74 2.72 2.74 17.65
May 3, 2019, 10:45 a.m. 2.74 2.74 2.74 2.74 934.09
May 3, 2019, 10:30 a.m. 2.74 2.75 2.74 2.75 205.98
May 3, 2019, 10:15 a.m. 2.74 2.76 2.74 2.74 118.21
May 3, 2019, 10 a.m. 2.77 2.77 2.77 2.77 28.59
May 3, 2019, 9:15 a.m. 2.68 2.68 2.68 2.68 5.06
May 3, 2019, 9 a.m. 2.66 2.69 2.66 2.69 65.39
May 3, 2019, 8:45 a.m. 2.67 2.67 2.66 2.66 198.94
May 3, 2019, 8:30 a.m. 2.69 2.69 2.69 2.69 100.0
May 3, 2019, 8 a.m. 2.67 2.67 2.67 2.67 34.08
May 3, 2019, 7:30 a.m. 2.69 2.69 2.69 2.69 14.79
May 3, 2019, 6:30 a.m. 2.71 2.71 2.71 2.71 15.27
May 3, 2019, 6:15 a.m. 2.69 2.69 2.69 2.69 52.26
May 3, 2019, 4:30 a.m. 2.72 2.72 2.72 2.72 10.69
May 3, 2019, 3:30 a.m. 2.73 2.74 2.73 2.74 5.43
May 3, 2019, 3 a.m. 2.72 2.72 2.72 2.72 345.22
May 3, 2019, 1:45 a.m. 2.72 2.72 2.72 2.72 100.0
May 2, 2019, 9:15 p.m. 2.77 2.77 2.77 2.77 1203.23
May 2, 2019, 9 p.m. 2.74 2.74 2.74 2.74 20.03
May 2, 2019, 8:45 p.m. 2.71 2.71 2.71 2.71 25.43
May 2, 2019, 8 p.m. 2.7 2.7 2.7 2.7 36.46
May 2, 2019, 7:45 p.m. 2.7 2.7 2.7 2.7 197.9
May 2, 2019, 7:15 p.m. 2.69 2.69 2.69 2.69 111.93
May 2, 2019, 6 p.m. 2.72 2.72 2.72 2.72 36.46
May 2, 2019, 5:45 p.m. 2.74 2.74 2.74 2.74 36.74
May 2, 2019, 5:30 p.m. 2.75 2.75 2.74 2.74 64.35
May 2, 2019, 5:15 p.m. 2.7 2.7 2.7 2.7 14.6
May 2, 2019, 4:15 p.m. 2.71 2.73 2.7 2.73 1011.75
May 2, 2019, 4 p.m. 2.75 2.75 2.75 2.75 7.69
May 2, 2019, 3:45 p.m. 2.74 2.74 2.74 2.74 7.69
May 2, 2019, 3:30 p.m. 2.74 2.74 2.74 2.74 39.96
May 2, 2019, 3:15 p.m. 2.77 2.77 2.76 2.76 36.0
May 2, 2019, 3 p.m. 2.75 2.77 2.75 2.77 252.12
May 2, 2019, 2:45 p.m. 2.74 2.74 2.72 2.72 498.86
May 2, 2019, 2:30 p.m. 2.77 2.77 2.72 2.76 537.91
May 2, 2019, 2:15 p.m. 2.77 2.77 2.77 2.77 50.12
May 2, 2019, 2 p.m. 2.81 2.81 2.8 2.81 849.34
May 2, 2019, 1:45 p.m. 2.8 2.8 2.74 2.8 592.07
May 2, 2019, 1:30 p.m. 2.85 2.85 2.73 2.73 1187.75
May 2, 2019, 1:15 p.m. 2.87 2.93 2.87 2.89 453.63
May 2, 2019, 1 p.m. 2.6 2.87 2.6 2.79 922.13
May 2, 2019, 12:45 p.m. 2.59 2.59 2.59 2.59 29.82
May 2, 2019, 10 a.m. 2.58 2.58 2.58 2.58 65.05
May 2, 2019, 9:30 a.m. 2.57 2.58 2.57 2.58 115.47
May 2, 2019, 8:15 a.m. 2.59 2.59 2.59 2.59 39.42
May 2, 2019, 8 a.m. 2.57 2.57 2.57 2.57 25.6
May 2, 2019, 7:15 a.m. 2.56 2.57 2.56 2.57 1039.46
May 2, 2019, 7 a.m. 2.55 2.55 2.55 2.55 38.83
May 2, 2019, 1:30 a.m. 2.55 2.55 2.55 2.55 1.56
May 2, 2019, 1 a.m. 2.55 2.55 2.55 2.55 294.33
May 2, 2019, 12:45 a.m. 2.56 2.56 2.55 2.55 32.61
May 1, 2019, 10:30 p.m. 2.56 2.56 2.56 2.56 187.54
May 1, 2019, 10:15 p.m. 2.56 2.56 2.56 2.56 2.37
May 1, 2019, 9:15 p.m. 2.56 2.57 2.56 2.57 156.25
May 1, 2019, 8:15 p.m. 2.56 2.56 2.56 2.56 34.14
May 1, 2019, 6 p.m. 2.58 2.58 2.58 2.58 24.09
May 1, 2019, 5:15 p.m. 2.57 2.57 2.56 2.56 98.08
May 1, 2019, 4:30 p.m. 2.59 2.59 2.59 2.59 22.26
May 1, 2019, 4:15 p.m. 2.6 2.6 2.6 2.6 82.8
May 1, 2019, 4 p.m. 2.61 2.65 2.61 2.65 289.99
May 1, 2019, 3:45 p.m. 2.56 2.59 2.56 2.59 519.95
May 1, 2019, 3:30 p.m. 2.5 2.56 2.5 2.56 915.1
May 1, 2019, 3:15 p.m. 2.48 2.48 2.48 2.48 19.96
May 1, 2019, 2:15 p.m. 2.49 2.49 2.49 2.49 38.9
May 1, 2019, 1 p.m. 2.49 2.49 2.49 2.49 77.0
May 1, 2019, 12:30 p.m. 2.48 2.48 2.48 2.48 74.77
May 1, 2019, 10:15 a.m. 2.52 2.52 2.52 2.52 2.0
May 1, 2019, 9:45 a.m. 2.52 2.52 2.52 2.52 3.01
May 1, 2019, 8:30 a.m. 2.53 2.53 2.53 2.53 135.66
May 1, 2019, 8 a.m. 2.56 2.56 2.55 2.55 88.8
May 1, 2019, 7:30 a.m. 2.57 2.57 2.57 2.57 500.0
May 1, 2019, 7 a.m. 2.55 2.55 2.55 2.55 59.95
May 1, 2019, 6:45 a.m. 2.54 2.54 2.54 2.54 113.3
May 1, 2019, 3:15 a.m. 2.57 2.57 2.57 2.57 34.9
May 1, 2019, 2:45 a.m. 2.58 2.58 2.58 2.58 9.84
May 1, 2019, 1:45 a.m. 2.59 2.59 2.59 2.59 192.66
May 1, 2019, 12:15 a.m. 2.56 2.56 2.56 2.56 8.04
April 30, 2019, 10:15 p.m. 2.55 2.55 2.55 2.55 16.66
April 30, 2019, 9:15 p.m. 2.53 2.53 2.53 2.53 12.0
April 30, 2019, 9 p.m. 2.52 2.52 2.52 2.52 25.61
April 30, 2019, 8:15 p.m. 2.53 2.53 2.52 2.52 5.7
April 30, 2019, 6:30 p.m. 2.52 2.52 2.52 2.52 6.03
April 30, 2019, 5:45 p.m. 2.52 2.52 2.52 2.52 20.0
April 30, 2019, 5:15 p.m. 2.51 2.54 2.51 2.54 312.48
April 30, 2019, 5 p.m. 2.5 2.5 2.5 2.5 69.91
April 30, 2019, 4:45 p.m. 2.5 2.5 2.5 2.5 115.72
April 30, 2019, 4 p.m. 2.51 2.51 2.51 2.51 6.0
April 30, 2019, 3:45 p.m. 2.51 2.51 2.51 2.51 6.0
April 30, 2019, 3:15 p.m. 2.51 2.51 2.51 2.51 10.9
April 30, 2019, 1:15 p.m. 2.5 2.5 2.48 2.48 1596.64
April 30, 2019, 12:45 p.m. 2.49 2.49 2.49 2.49 40.0
April 30, 2019, 12:30 p.m. 2.47 2.47 2.47 2.47 111.06
April 30, 2019, 12:15 p.m. 2.47 2.47 2.47 2.47 124.17
April 30, 2019, 10 a.m. 2.41 2.43 2.41 2.43 87.66
April 30, 2019, 9:15 a.m. 2.4 2.4 2.4 2.4 187.23
April 30, 2019, 6 a.m. 2.42 2.42 2.42 2.42 259.12
April 30, 2019, 3:45 a.m. 2.46 2.46 2.46 2.46 36.65
April 30, 2019, 3:30 a.m. 2.46 2.46 2.46 2.46 17.85
April 30, 2019, 2:30 a.m. 2.46 2.46 2.46 2.46 6.08
April 30, 2019, 12:15 a.m. 2.44 2.44 2.44 2.44 263.05
April 30, 2019, midnight 2.43 2.43 2.43 2.43 110.98
April 29, 2019, 11:45 p.m. 2.42 2.42 2.42 2.42 124.13
April 29, 2019, 11:30 p.m. 2.4 2.41 2.4 2.41 41.46
April 29, 2019, 11 p.m. 2.4 2.4 2.4 2.4 48.84
April 29, 2019, 10:15 p.m. 2.41 2.41 2.41 2.41 39.27
April 29, 2019, 9:30 p.m. 2.42 2.42 2.42 2.42 5.62
April 29, 2019, 5:30 p.m. 2.43 2.44 2.43 2.44 702.39
April 29, 2019, 4:30 p.m. 2.4 2.4 2.4 2.4 17.29
April 29, 2019, 2:30 p.m. 2.38 2.38 2.38 2.38 2.0
April 29, 2019, 1 p.m. 2.35 2.35 2.32 2.32 222.68
April 29, 2019, 12:45 p.m. 2.4 2.4 2.38 2.38 112.3
April 29, 2019, 12:15 p.m. 2.41 2.41 2.41 2.41 62.16
April 29, 2019, noon 2.43 2.43 2.43 2.43 41.99
April 29, 2019, 11 a.m. 2.44 2.45 2.4 2.44 5507.44
April 29, 2019, 10:45 a.m. 2.46 2.46 2.46 2.46 2.22
April 29, 2019, 10:30 a.m. 2.47 2.47 2.46 2.46 14.01
April 29, 2019, 10:15 a.m. 2.47 2.47 2.47 2.47 73.21
April 29, 2019, 9:15 a.m. 2.48 2.48 2.48 2.48 36.22
April 29, 2019, 8:15 a.m. 2.48 2.48 2.48 2.48 169.11
April 29, 2019, 8 a.m. 2.49 2.49 2.49 2.49 3.09
April 29, 2019, 7:45 a.m. 2.49 2.51 2.49 2.51 92.57
April 29, 2019, 7:15 a.m. 2.49 2.49 2.49 2.49 211.02
April 29, 2019, 6 a.m. 2.5 2.5 2.5 2.5 20.0
April 29, 2019, 5:30 a.m. 2.49 2.49 2.49 2.49 13.38
April 29, 2019, 5 a.m. 2.49 2.49 2.49 2.49 36.22
April 29, 2019, 4:45 a.m. 2.49 2.49 2.49 2.49 60.73
April 29, 2019, 3:15 a.m. 2.49 2.49 2.49 2.49 24.97
April 29, 2019, 3 a.m. 2.49 2.49 2.49 2.49 60.09
April 29, 2019, 1:30 a.m. 2.49 2.49 2.49 2.49 17.85
April 29, 2019, 1 a.m. 2.47 2.48 2.47 2.47 143.5
April 29, 2019, 12:15 a.m. 2.45 2.45 2.45 2.45 34.88
April 29, 2019, midnight 2.45 2.45 2.45 2.45 29.94
April 28, 2019, 11 p.m. 2.47 2.47 2.46 2.46 5.99
April 28, 2019, 10 p.m. 2.44 2.44 2.44 2.44 0.09
April 28, 2019, 9 p.m. 2.43 2.43 2.43 2.43 95.2
April 28, 2019, 8:30 p.m. 2.44 2.44 2.44 2.44 549.91
April 28, 2019, 7:45 p.m. 2.44 2.44 2.44 2.44 38.9
April 28, 2019, 7:30 p.m. 2.44 2.44 2.44 2.44 4.0
April 28, 2019, 5:45 p.m. 2.45 2.45 2.45 2.45 21.5
April 28, 2019, 5:30 p.m. 2.45 2.45 2.45 2.45 28.84
April 28, 2019, 4:45 p.m. 2.47 2.47 2.47 2.47 48.5
April 28, 2019, 4:30 p.m. 2.47 2.47 2.47 2.47 80.0
April 28, 2019, 3:15 p.m. 2.45 2.45 2.45 2.45 12.77
April 28, 2019, 3 p.m. 2.45 2.45 2.45 2.45 11.57
April 28, 2019, 2:15 p.m. 2.46 2.46 2.46 2.46 10.0
April 28, 2019, 1:45 p.m. 2.46 2.46 2.44 2.44 98.98
April 28, 2019, 1:30 p.m. 2.46 2.46 2.46 2.46 222.8
April 28, 2019, 1 p.m. 2.47 2.47 2.47 2.47 9.77
April 28, 2019, 12:45 p.m. 2.48 2.48 2.47 2.47 5.0
April 28, 2019, noon 2.49 2.49 2.48 2.48 334.37
April 28, 2019, 11:45 a.m. 2.49 2.49 2.48 2.48 230.71
April 28, 2019, 11:30 a.m. 2.49 2.49 2.49 2.49 49.34
April 28, 2019, 11:15 a.m. 2.49 2.49 2.49 2.49 2.0
April 28, 2019, 11 a.m. 2.49 2.49 2.49 2.49 9.33
April 28, 2019, 8:15 a.m. 2.46 2.46 2.46 2.46 50.0
April 28, 2019, 8 a.m. 2.45 2.45 2.45 2.45 20.57
April 28, 2019, 7:30 a.m. 2.45 2.45 2.45 2.45 12.77
April 28, 2019, 7:15 a.m. 2.44 2.44 2.44 2.44 38.94
April 28, 2019, 6 a.m. 2.44 2.45 2.39 2.44 1754.64
April 28, 2019, 5:45 a.m. 2.44 2.44 2.43 2.43 771.34
April 28, 2019, 4 a.m. 2.45 2.47 2.45 2.47 345.91
April 28, 2019, 3:15 a.m. 2.43 2.43 2.43 2.43 50.84
April 28, 2019, 2 a.m. 2.45 2.45 2.45 2.45 42.67
April 28, 2019, 1 a.m. 2.46 2.46 2.46 2.46 25.58
April 27, 2019, 10:45 p.m. 2.46 2.46 2.46 2.46 214.72
April 27, 2019, 8:15 p.m. 2.47 2.47 2.47 2.47 138.58
April 27, 2019, 7:30 p.m. 2.46 2.46 2.46 2.46 11.22
April 27, 2019, 6:30 p.m. 2.46 2.46 2.46 2.46 139.0
April 27, 2019, 5:30 p.m. 2.45 2.45 2.45 2.45 17.36
April 27, 2019, 5:15 p.m. 2.44 2.44 2.44 2.44 5.99
April 27, 2019, 5 p.m. 2.43 2.43 2.43 2.43 50.0
April 27, 2019, 4 p.m. 2.43 2.44 2.43 2.44 30.41
April 27, 2019, 2:45 p.m. 2.43 2.43 2.43 2.43 17.36
April 27, 2019, 2:15 p.m. 2.43 2.43 2.43 2.43 50.0
April 27, 2019, 2 p.m. 2.42 2.42 2.42 2.42 25.58
April 27, 2019, 12:45 p.m. 2.42 2.42 2.42 2.42 59.26
April 27, 2019, 11:45 a.m. 2.43 2.43 2.43 2.43 9.98
April 27, 2019, 11:30 a.m. 2.44 2.44 2.44 2.44 56.35
April 27, 2019, 10:15 a.m. 2.43 2.44 2.43 2.44 370.1
April 27, 2019, 10 a.m. 2.43 2.43 2.43 2.43 666.04
April 27, 2019, 8:45 a.m. 2.44 2.44 2.44 2.44 20.0
April 27, 2019, 8:30 a.m. 2.46 2.46 2.46 2.46 9.24
April 27, 2019, 8:15 a.m. 2.47 2.47 2.47 2.47 33.13
April 27, 2019, 8 a.m. 2.45 2.49 2.45 2.49 309.11
April 27, 2019, 7:45 a.m. 2.44 2.49 2.44 2.46 109.14
April 27, 2019, 7:30 a.m. 2.42 2.42 2.42 2.42 17.92
April 27, 2019, 6:15 a.m. 2.44 2.44 2.41 2.41 22.08
April 27, 2019, 5:45 a.m. 2.41 2.42 2.41 2.41 372.01
April 27, 2019, 5:30 a.m. 2.39 2.39 2.39 2.39 43.7
April 27, 2019, 5:15 a.m. 2.39 2.39 2.39 2.39 27.48
April 27, 2019, 4:30 a.m. 2.39 2.39 2.39 2.39 132.76
April 27, 2019, 4 a.m. 2.4 2.4 2.4 2.4 39.7
April 27, 2019, 2:45 a.m. 2.4 2.4 2.4 2.4 4.0
April 27, 2019, 2 a.m. 2.41 2.41 2.41 2.41 49.2
April 27, 2019, 1:15 a.m. 2.43 2.43 2.42 2.42 4.35
April 27, 2019, 12:15 a.m. 2.42 2.42 2.41 2.41 234.09
April 26, 2019, 10:45 p.m. 2.45 2.45 2.45 2.45 19.38
April 26, 2019, 10 p.m. 2.43 2.43 2.43 2.43 17.1
April 26, 2019, 9:30 p.m. 2.42 2.42 2.42 2.42 17.45
April 26, 2019, 8 p.m. 2.41 2.41 2.41 2.41 11.86
April 26, 2019, 7 p.m. 2.4 2.4 2.36 2.4 359.71
April 26, 2019, 6:45 p.m. 2.4 2.4 2.4 2.4 36.65
April 26, 2019, 6:30 p.m. 2.41 2.41 2.41 2.41 78.6
April 26, 2019, 6 p.m. 2.4 2.41 2.4 2.41 275.44
April 26, 2019, 5 p.m. 2.38 2.38 2.38 2.38 5.14
April 26, 2019, 4:45 p.m. 2.38 2.38 2.38 2.38 5.36
April 26, 2019, 4:15 p.m. 2.36 2.36 2.36 2.36 59.18
April 26, 2019, 4 p.m. 2.34 2.34 2.25 2.31 1996.33
April 26, 2019, 2:30 p.m. 2.4 2.4 2.39 2.39 164.72
April 26, 2019, 2:15 p.m. 2.4 2.4 2.4 2.4 3.0
April 26, 2019, 2 p.m. 2.4 2.4 2.4 2.4 6.89
April 26, 2019, 1:45 p.m. 2.41 2.41 2.41 2.41 5.36
April 26, 2019, 1:30 p.m. 2.41 2.41 2.41 2.41 17.45
April 26, 2019, 12:45 p.m. 2.4 2.41 2.4 2.41 50.0
April 26, 2019, 11:15 a.m. 2.38 2.38 2.38 2.38 8.16
April 26, 2019, 11 a.m. 2.38 2.38 2.36 2.36 562.8
April 26, 2019, 9:15 a.m. 2.4 2.4 2.39 2.39 10.98
April 26, 2019, 9 a.m. 2.4 2.4 2.4 2.4 8.16
April 26, 2019, 8:45 a.m. 2.4 2.4 2.4 2.4 94.76
April 26, 2019, 8 a.m. 2.39 2.4 2.39 2.4 184.52
April 26, 2019, 7:45 a.m. 2.37 2.37 2.37 2.37 4.39
April 26, 2019, 7:15 a.m. 2.37 2.37 2.37 2.37 25.89
April 26, 2019, 7 a.m. 2.37 2.37 2.37 2.37 50.22
April 26, 2019, 6:45 a.m. 2.37 2.37 2.37 2.37 12.14
April 26, 2019, 6:15 a.m. 2.36 2.36 2.36 2.36 4.6
April 26, 2019, 6 a.m. 2.39 2.39 2.38 2.38 102.0
April 26, 2019, 5:45 a.m. 2.39 2.39 2.39 2.39 39.26
April 26, 2019, 5:15 a.m. 2.37 2.38 2.37 2.38 16.08
April 26, 2019, 5 a.m. 2.36 2.36 2.36 2.36 45.37
April 26, 2019, 4:45 a.m. 2.39 2.39 2.38 2.38 9.22
April 26, 2019, 4:15 a.m. 2.39 2.39 2.39 2.39 10.06
April 26, 2019, 3:30 a.m. 2.39 2.39 2.39 2.39 17.5
April 26, 2019, 3:15 a.m. 2.38 2.38 2.38 2.38 271.5
April 26, 2019, 3 a.m. 2.37 2.37 2.37 2.37 122.32
April 26, 2019, 2:45 a.m. 2.42 2.42 2.4 2.4 146.77
April 26, 2019, 2:30 a.m. 2.44 2.44 2.44 2.44 466.5
April 26, 2019, 2:15 a.m. 2.35 2.37 2.35 2.37 62.38
April 26, 2019, 2 a.m. 2.36 2.36 2.36 2.36 10.2
April 26, 2019, 1:45 a.m. 2.36 2.36 2.34 2.34 1192.39
April 26, 2019, 1:15 a.m. 2.35 2.35 2.35 2.35 59.4
April 26, 2019, 1 a.m. 2.36 2.36 2.35 2.35 85.94
April 26, 2019, 12:45 a.m. 2.32 2.35 2.32 2.35 616.86
April 26, 2019, 12:30 a.m. 2.29 2.31 2.29 2.31 230.91
April 26, 2019, 12:15 a.m. 2.33 2.33 2.28 2.29 291.9
April 25, 2019, 11:45 p.m. 2.33 2.33 2.33 2.33 50.0
April 25, 2019, 11:30 p.m. 2.33 2.33 2.33 2.33 422.0
April 25, 2019, 11:15 p.m. 2.32 2.33 2.31 2.33 1730.0
April 25, 2019, 11 p.m. 2.31 2.32 2.31 2.32 1259.8
April 25, 2019, 10:30 p.m. 2.36 2.36 2.32 2.32 569.54
April 25, 2019, 10:15 p.m. 2.33 2.35 2.27 2.3 621.48
April 25, 2019, 10 p.m. 2.46 2.46 2.26 2.26 2242.73
April 25, 2019, 9:30 p.m. 2.49 2.49 2.49 2.49 18.18
April 25, 2019, 8:45 p.m. 2.51 2.51 2.51 2.51 70.39
April 25, 2019, 7:45 p.m. 2.51 2.51 2.5 2.51 296.84
April 25, 2019, 7:30 p.m. 2.51 2.51 2.5 2.5 805.67
April 25, 2019, 6:45 p.m. 2.52 2.52 2.52 2.52 12.49
April 25, 2019, 5:15 p.m. 2.52 2.52 2.52 2.52 6.0
April 25, 2019, 5 p.m. 2.52 2.52 2.52 2.52 663.44
April 25, 2019, 4:45 p.m. 2.52 2.52 2.52 2.52 660.01
April 25, 2019, 4:30 p.m. 2.52 2.52 2.52 2.52 29.93
April 25, 2019, 3:45 p.m. 2.52 2.52 2.51 2.51 230.01
April 25, 2019, 3:15 p.m. 2.52 2.52 2.52 2.52 699.31
April 25, 2019, 1 p.m. 2.5 2.5 2.5 2.5 42.22
April 25, 2019, 12:45 p.m. 2.52 2.52 2.52 2.52 320.06
April 25, 2019, noon 2.54 2.54 2.54 2.54 968.0
April 25, 2019, 11:15 a.m. 2.52 2.52 2.52 2.52 12.4
April 25, 2019, 11 a.m. 2.51 2.51 2.51 2.51 11.05
April 25, 2019, 10:45 a.m. 2.54 2.54 2.54 2.54 224.0
April 25, 2019, 10:15 a.m. 2.51 2.51 2.51 2.51 270.51
April 25, 2019, 10 a.m. 2.5 2.5 2.5 2.5 278.26
April 25, 2019, 9:30 a.m. 2.49 2.49 2.49 2.49 23.78
April 25, 2019, 9 a.m. 2.5 2.5 2.5 2.5 47.54
April 25, 2019, 8 a.m. 2.49 2.5 2.49 2.5 101.72
April 25, 2019, 7:45 a.m. 2.49 2.49 2.49 2.49 27.48
April 25, 2019, 7 a.m. 2.47 2.47 2.47 2.47 10.0
April 25, 2019, 3:45 a.m. 2.53 2.53 2.53 2.53 20.0
April 25, 2019, 3 a.m. 2.51 2.51 2.51 2.51 49.95
April 25, 2019, 2:45 a.m. 2.53 2.53 2.53 2.53 46.38
April 25, 2019, 2 a.m. 2.54 2.54 2.54 2.54 199.46
April 25, 2019, 1:30 a.m. 2.54 2.54 2.54 2.54 27.37
April 25, 2019, 1:15 a.m. 2.54 2.54 2.54 2.54 130.69
April 25, 2019, 1 a.m. 2.52 2.52 2.52 2.52 46.46
April 25, 2019, midnight 2.51 2.51 2.51 2.51 19.22
April 24, 2019, 11:30 p.m. 2.5 2.5 2.5 2.5 19.22
April 24, 2019, 11 p.m. 2.5 2.5 2.5 2.5 73.57
April 24, 2019, 10:30 p.m. 2.5 2.5 2.5 2.5 148.07
April 24, 2019, 10:15 p.m. 2.49 2.49 2.49 2.49 48.22
April 24, 2019, 9:30 p.m. 2.51 2.51 2.51 2.51 47.47
April 24, 2019, 8:45 p.m. 2.53 2.53 2.53 2.53 150.0
April 24, 2019, 7:30 p.m. 2.48 2.48 2.48 2.48 48.27
April 24, 2019, 7 p.m. 2.47 2.47 2.47 2.47 10.25
April 24, 2019, 6:45 p.m. 2.45 2.45 2.45 2.45 19.06
April 24, 2019, 6:30 p.m. 2.43 2.43 2.43 2.43 38.93
April 24, 2019, 5:45 p.m. 2.46 2.46 2.46 2.46 1587.32
April 24, 2019, 5:30 p.m. 2.48 2.48 2.48 2.48 9.81
April 24, 2019, 4:45 p.m. 2.47 2.5 2.47 2.5 117.12
April 24, 2019, 4:15 p.m. 2.52 2.52 2.52 2.52 29.31
April 24, 2019, 2:45 p.m. 2.51 2.53 2.51 2.52 59.74
April 24, 2019, 2:30 p.m. 2.51 2.51 2.51 2.51 47.68
April 24, 2019, 1:45 p.m. 2.51 2.51 2.5 2.5 75.5
April 24, 2019, 1:15 p.m. 2.54 2.54 2.53 2.53 446.31
April 24, 2019, 12:45 p.m. 2.52 2.52 2.52 2.52 10.0
April 24, 2019, noon 2.49 2.52 2.49 2.52 158.81
April 24, 2019, 11:30 a.m. 2.48 2.48 2.48 2.48 6.0
April 24, 2019, 11:15 a.m. 2.48 2.48 2.48 2.48 6.0
April 24, 2019, 10:45 a.m. 2.51 2.51 2.46 2.48 672.19
April 24, 2019, 10:30 a.m. 2.5 2.5 2.5 2.5 6.0
April 24, 2019, 10 a.m. 2.51 2.51 2.5 2.5 148.57
April 24, 2019, 9:45 a.m. 2.54 2.54 2.54 2.54 75.0
April 24, 2019, 9:30 a.m. 2.54 2.54 2.54 2.54 20.0
April 24, 2019, 8:45 a.m. 2.53 2.53 2.53 2.53 43.37
April 24, 2019, 8:15 a.m. 2.51 2.51 2.5 2.5 530.6
April 24, 2019, 8 a.m. 2.5 2.51 2.49 2.49 199.44
April 24, 2019, 7:45 a.m. 2.5 2.5 2.47 2.5 700.84
April 24, 2019, 7:30 a.m. 2.6 2.6 2.51 2.51 1638.87
April 24, 2019, 6:30 a.m. 2.64 2.64 2.64 2.64 616.0
April 24, 2019, 6:15 a.m. 2.64 2.64 2.64 2.64 20.0
April 24, 2019, 5:45 a.m. 2.63 2.63 2.63 2.63 1280.42
April 24, 2019, 4:45 a.m. 2.64 2.64 2.64 2.64 20.0
April 24, 2019, 1:15 a.m. 2.64 2.64 2.61 2.61 255.09
April 24, 2019, 1 a.m. 2.67 2.67 2.67 2.67 11.52
April 23, 2019, 11:45 p.m. 2.68 2.68 2.68 2.68 130.0
April 23, 2019, 11 p.m. 2.69 2.69 2.69 2.69 44.0
April 23, 2019, 10:45 p.m. 2.68 2.68 2.68 2.68 15.0
April 23, 2019, 10:30 p.m. 2.7 2.7 2.7 2.7 4.0
April 23, 2019, 10:15 p.m. 2.71 2.71 2.71 2.71 252.49
April 23, 2019, 10 p.m. 2.72 2.72 2.72 2.72 106.07
April 23, 2019, 9:30 p.m. 2.74 2.74 2.74 2.74 4.0
April 23, 2019, 9 p.m. 2.74 2.74 2.74 2.74 254.5
April 23, 2019, 8:45 p.m. 2.74 2.74 2.72 2.72 34.89
April 23, 2019, 7:45 p.m. 2.76 2.76 2.76 2.76 66.0
April 23, 2019, 7:30 p.m. 2.76 2.76 2.74 2.74 583.77
April 23, 2019, 6:15 p.m. 2.78 2.78 2.78 2.78 281.42
April 23, 2019, 6 p.m. 2.76 2.76 2.76 2.76 250.0
April 23, 2019, 5:15 p.m. 2.8 2.8 2.79 2.79 365.27
April 23, 2019, 3 p.m. 2.8 2.8 2.8 2.8 5.37
April 23, 2019, 2:15 p.m. 2.81 2.81 2.81 2.81 52.5
April 23, 2019, 2 p.m. 2.82 2.84 2.82 2.84 34.99
April 23, 2019, 1:45 p.m. 2.82 2.82 2.82 2.82 423.81
April 23, 2019, 1 p.m. 2.78 2.78 2.78 2.78 10.0
April 23, 2019, 10:30 a.m. 2.82 2.82 2.82 2.82 5.0
April 23, 2019, 9 a.m. 2.81 2.81 2.77 2.77 1927.29
April 23, 2019, 8:45 a.m. 2.82 2.82 2.82 2.82 5.0
April 23, 2019, 8:15 a.m. 2.85 2.85 2.85 2.85 136.47
April 23, 2019, 8 a.m. 2.8 2.8 2.8 2.8 4.0
April 23, 2019, 7 a.m. 2.8 2.93 2.8 2.93 3940.79
April 23, 2019, 4:45 a.m. 2.79 2.79 2.79 2.79 50.0
April 23, 2019, 4:30 a.m. 2.79 2.79 2.79 2.79 100.0
April 23, 2019, 4:15 a.m. 2.76 2.76 2.76 2.76 1215.36
April 23, 2019, 3:15 a.m. 2.76 2.76 2.76 2.76 43.37
April 23, 2019, 2:30 a.m. 2.76 2.77 2.76 2.77 13.0
April 23, 2019, 12:15 a.m. 2.77 2.77 2.77 2.77 11.66
April 22, 2019, 11:15 p.m. 2.77 2.77 2.77 2.77 500.0
April 22, 2019, 11 p.m. 2.79 2.79 2.79 2.79 27.0
April 22, 2019, 9:30 p.m. 2.75 2.75 2.75 2.75 5.5
April 22, 2019, 6:15 p.m. 2.75 2.75 2.75 2.75 147.56
April 22, 2019, 6 p.m. 2.76 2.78 2.76 2.78 161.44
April 22, 2019, 5:15 p.m. 2.74 2.74 2.74 2.74 15.0
April 22, 2019, 3:45 p.m. 2.79 2.79 2.76 2.76 23.9
April 22, 2019, 3:30 p.m. 2.76 2.8 2.76 2.78 287.28
April 22, 2019, 2:30 p.m. 2.76 2.76 2.76 2.76 6.15
April 22, 2019, 12:15 p.m. 2.8 2.8 2.79 2.8 4439.53
April 22, 2019, noon 2.8 2.8 2.8 2.8 500.0
April 22, 2019, 11:30 a.m. 2.79 2.79 2.79 2.79 2.0
April 22, 2019, 11 a.m. 2.79 2.79 2.79 2.79 15.0
April 22, 2019, 10:30 a.m. 2.78 2.78 2.78 2.78 28.82
April 22, 2019, 10:15 a.m. 2.77 2.77 2.77 2.77 4.27
April 22, 2019, 10 a.m. 2.79 2.79 2.79 2.79 148.36
April 22, 2019, 9:15 a.m. 2.79 2.79 2.79 2.79 1212.55
April 22, 2019, 9 a.m. 2.79 2.79 2.79 2.79 6.0
April 22, 2019, 8:15 a.m. 2.79 2.79 2.79 2.79 10.0
April 22, 2019, 8 a.m. 2.78 2.78 2.75 2.75 48.15
April 22, 2019, 7:45 a.m. 2.77 2.77 2.77 2.77 422.35
April 22, 2019, 7 a.m. 2.75 2.75 2.73 2.73 100.0
April 22, 2019, 6:45 a.m. 2.76 2.76 2.76 2.76 25.0
April 21, 2019, 11 p.m. 2.74 2.75 2.74 2.75 235.68
April 21, 2019, 10:30 p.m. 2.73 2.74 2.73 2.74 2000.0
April 21, 2019, 10:15 p.m. 2.72 2.72 2.72 2.72 14.2
April 21, 2019, 8:45 p.m. 2.71 2.71 2.69 2.7 413.05
April 21, 2019, 8 p.m. 2.71 2.71 2.71 2.71 272.92
April 21, 2019, 6:45 p.m. 2.69 2.69 2.69 2.69 111.37
April 21, 2019, 6 p.m. 2.69 2.69 2.69 2.69 200.0
April 21, 2019, 5:15 p.m. 2.7 2.7 2.67 2.67 1750.09
April 21, 2019, 2:45 p.m. 2.7 2.7 2.7 2.7 50.0
April 21, 2019, 1 p.m. 2.7 2.7 2.69 2.7 169.97
April 21, 2019, 12:30 p.m. 2.67 2.67 2.63 2.63 338.08
April 21, 2019, 12:15 p.m. 2.69 2.69 2.69 2.69 0.0
April 21, 2019, 11:45 a.m. 2.7 2.7 2.69 2.69 186.46
April 21, 2019, 11:30 a.m. 2.73 2.73 2.71 2.71 21.28
April 21, 2019, 11:15 a.m. 2.74 2.74 2.73 2.73 70.0
April 21, 2019, 11 a.m. 2.74 2.74 2.74 2.74 463.13
April 21, 2019, 10:45 a.m. 2.75 2.75 2.74 2.74 295.15
April 21, 2019, 10 a.m. 2.69 2.72 2.69 2.72 192.58
April 21, 2019, 9:45 a.m. 2.72 2.72 2.69 2.69 62.84
April 21, 2019, 9:30 a.m. 2.73 2.73 2.69 2.69 611.54
April 21, 2019, 9 a.m. 2.78 2.78 2.78 2.78 43.43
April 21, 2019, 8:45 a.m. 2.77 2.77 2.77 2.77 500.09
April 21, 2019, 8:30 a.m. 2.74