QTMUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 2:45 a.m. 2.18 2.18 2.17 2.17 353.54
Sept. 19, 2019, 2:30 a.m. 2.18 2.18 2.18 2.18 69.27
Sept. 19, 2019, 1:30 a.m. 2.19 2.19 2.19 2.19 4.58
Sept. 19, 2019, 1 a.m. 2.18 2.18 2.18 2.18 62.18
Sept. 19, 2019, 12:30 a.m. 2.21 2.21 2.14 2.16 69.9
Sept. 19, 2019, 12:15 a.m. 2.23 2.23 2.23 2.23 7.23
Sept. 19, 2019, midnight 2.27 2.27 2.24 2.24 72.94
Sept. 18, 2019, 10 p.m. 2.29 2.29 2.29 2.29 4.27
Sept. 18, 2019, 9:45 p.m. 2.27 2.27 2.27 2.27 2.69
Sept. 18, 2019, 9 p.m. 2.25 2.25 2.25 2.25 8.17
Sept. 18, 2019, 8:45 p.m. 2.26 2.26 2.26 2.26 202.57
Sept. 18, 2019, 8:15 p.m. 2.25 2.25 2.25 2.25 4.27
Sept. 18, 2019, 7:45 p.m. 2.26 2.26 2.26 2.26 208.55
Sept. 18, 2019, 5:45 p.m. 2.28 2.29 2.28 2.29 30.89
Sept. 18, 2019, 5:30 p.m. 2.27 2.27 2.27 2.27 4.42
Sept. 18, 2019, 5 p.m. 2.26 2.26 2.25 2.25 410.0
Sept. 18, 2019, 4:15 p.m. 2.25 2.25 2.25 2.25 3.5
Sept. 18, 2019, 4 p.m. 2.27 2.27 2.24 2.25 114.95
Sept. 18, 2019, 3:45 p.m. 2.25 2.26 2.25 2.26 97.62
Sept. 18, 2019, 3:30 p.m. 2.25 2.25 2.25 2.25 70.41
Sept. 18, 2019, 3:15 p.m. 2.26 2.26 2.26 2.26 6.85
Sept. 18, 2019, 3 p.m. 2.28 2.28 2.28 2.28 61.05
Sept. 18, 2019, 2:45 p.m. 2.28 2.29 2.28 2.29 14.13
Sept. 18, 2019, 2:30 p.m. 2.29 2.29 2.27 2.28 859.74
Sept. 18, 2019, 2:15 p.m. 2.3 2.32 2.3 2.32 126.71
Sept. 18, 2019, 2 p.m. 2.28 2.28 2.28 2.28 3.16
Sept. 18, 2019, 1:45 p.m. 2.26 2.28 2.25 2.28 527.87
Sept. 18, 2019, 1:30 p.m. 2.24 2.25 2.24 2.25 254.5
Sept. 18, 2019, 1:15 p.m. 2.22 2.22 2.21 2.21 129.27
Sept. 18, 2019, 1 p.m. 2.22 2.22 2.22 2.22 500.0
Sept. 18, 2019, 12:15 p.m. 2.19 2.2 2.19 2.2 141.93
Sept. 18, 2019, 11:45 a.m. 2.19 2.19 2.19 2.19 138.47
Sept. 18, 2019, 11:30 a.m. 2.18 2.18 2.18 2.18 130.64
Sept. 18, 2019, 11:15 a.m. 2.18 2.18 2.18 2.18 63.93
Sept. 18, 2019, 11 a.m. 2.21 2.21 2.19 2.19 264.13
Sept. 18, 2019, 10:45 a.m. 2.22 2.22 2.21 2.22 829.08
Sept. 18, 2019, 9:45 a.m. 2.2 2.2 2.2 2.2 6.85
Sept. 18, 2019, 9:30 a.m. 2.19 2.19 2.19 2.19 500.0
Sept. 18, 2019, 9:15 a.m. 2.19 2.22 2.19 2.22 137.81
Sept. 18, 2019, 9 a.m. 2.18 2.18 2.17 2.18 122.74
Sept. 18, 2019, 8:45 a.m. 2.21 2.21 2.2 2.2 65.96
Sept. 18, 2019, 8:30 a.m. 2.24 2.35 2.22 2.22 1019.27
Sept. 18, 2019, 8:15 a.m. 2.24 2.24 2.24 2.24 3.36
Sept. 18, 2019, 8 a.m. 2.22 2.22 2.22 2.22 2.0
Sept. 18, 2019, 7:45 a.m. 2.21 2.21 2.21 2.21 2.06
Sept. 18, 2019, 7:30 a.m. 2.2 2.21 2.2 2.21 628.01
Sept. 18, 2019, 6:30 a.m. 2.21 2.21 2.21 2.21 138.61
Sept. 18, 2019, 6:15 a.m. 2.2 2.2 2.2 2.2 66.98
Sept. 18, 2019, 5:30 a.m. 2.21 2.21 2.21 2.21 53.31
Sept. 18, 2019, 5:15 a.m. 2.22 2.22 2.21 2.21 285.92
Sept. 18, 2019, 4:45 a.m. 2.21 2.21 2.21 2.21 4.52
Sept. 18, 2019, 4:15 a.m. 2.19 2.2 2.19 2.2 6.6
Sept. 18, 2019, 2:30 a.m. 2.16 2.16 2.16 2.16 4.07
Sept. 18, 2019, 2 a.m. 2.2 2.2 2.2 2.2 3.29
Sept. 18, 2019, 1:45 a.m. 2.16 2.16 2.16 2.16 8.13
Sept. 18, 2019, 1:15 a.m. 2.18 2.19 2.18 2.19 134.73
Sept. 18, 2019, 1 a.m. 2.14 2.18 2.14 2.18 17.81
Sept. 17, 2019, 11:45 p.m. 2.12 2.12 2.12 2.12 8.54
Sept. 17, 2019, 11:30 p.m. 2.12 2.12 2.12 2.12 271.54
Sept. 17, 2019, 11 p.m. 2.14 2.14 2.13 2.13 142.39
Sept. 17, 2019, 10:30 p.m. 2.15 2.15 2.15 2.15 30.0
Sept. 17, 2019, 9:30 p.m. 2.16 2.16 2.16 2.16 64.98
Sept. 17, 2019, 8:45 p.m. 2.15 2.15 2.15 2.15 157.68
Sept. 17, 2019, 8:30 p.m. 2.17 2.17 2.17 2.17 230.24
Sept. 17, 2019, 8:15 p.m. 2.16 2.16 2.16 2.16 4.81
Sept. 17, 2019, 5:15 p.m. 2.15 2.15 2.15 2.15 11.0
Sept. 17, 2019, 4:15 p.m. 2.11 2.12 2.11 2.12 42.68
Sept. 17, 2019, 4 p.m. 2.11 2.14 2.11 2.14 29.74
Sept. 17, 2019, 3:30 p.m. 2.09 2.09 2.09 2.09 4.81
Sept. 17, 2019, 2:15 p.m. 2.08 2.08 2.08 2.08 9.64
Sept. 17, 2019, 12:45 p.m. 2.07 2.07 2.07 2.07 4.82
Sept. 17, 2019, 12:30 p.m. 2.07 2.07 2.07 2.07 738.61
Sept. 17, 2019, 10 a.m. 2.05 2.05 2.05 2.05 16.0
Sept. 17, 2019, 9:45 a.m. 2.05 2.05 2.05 2.05 5.97
Sept. 17, 2019, 9 a.m. 2.04 2.04 2.04 2.04 2.11
Sept. 17, 2019, 8:15 a.m. 2.07 2.07 2.07 2.07 4.98
Sept. 17, 2019, 7:30 a.m. 2.04 2.04 2.04 2.04 4.78
Sept. 17, 2019, 6 a.m. 2.04 2.04 2.04 2.04 11.0
Sept. 17, 2019, 5:45 a.m. 2.03 2.03 2.03 2.03 68.56
Sept. 17, 2019, 4:30 a.m. 2.04 2.04 2.04 2.04 134.52
Sept. 16, 2019, 11:45 p.m. 2.05 2.05 2.05 2.05 3.0
Sept. 16, 2019, 10:15 p.m. 2.05 2.05 2.05 2.05 68.56
Sept. 16, 2019, 9 p.m. 2.04 2.04 2.04 2.04 4.94
Sept. 16, 2019, 8:30 p.m. 2.03 2.03 2.03 2.03 134.42
Sept. 16, 2019, 4:15 p.m. 2.02 2.02 2.02 2.02 132.37
Sept. 16, 2019, 4 p.m. 2.02 2.02 2.02 2.02 38.0
Sept. 16, 2019, 3:45 p.m. 2.02 2.02 2.02 2.02 38.0
Sept. 16, 2019, 3 p.m. 2.02 2.02 2.02 2.02 4.98
Sept. 16, 2019, 1 p.m. 2.0 2.0 2.0 2.0 82.46
Sept. 16, 2019, 12:30 p.m. 2.01 2.01 2.01 2.01 69.87
Sept. 16, 2019, 12:15 p.m. 2.0 2.01 2.0 2.0 108.83
Sept. 16, 2019, noon 2.03 2.03 2.02 2.02 574.02
Sept. 16, 2019, 10:15 a.m. 2.03 2.03 2.02 2.02 249.41
Sept. 16, 2019, 10 a.m. 2.05 2.05 2.05 2.05 9.67
Sept. 16, 2019, 9:45 a.m. 2.06 2.06 2.06 2.06 67.63
Sept. 16, 2019, 9:15 a.m. 2.08 2.08 2.07 2.07 425.64
Sept. 16, 2019, 9 a.m. 2.08 2.08 2.08 2.08 4.99
Sept. 16, 2019, 3:45 a.m. 2.1 2.1 2.1 2.1 15.68
Sept. 16, 2019, 1:45 a.m. 2.1 2.1 2.1 2.1 41.3
Sept. 16, 2019, midnight 2.08 2.08 2.08 2.08 4.8
Sept. 15, 2019, 11:30 p.m. 2.07 2.07 2.07 2.07 19.68
Sept. 15, 2019, 11 p.m. 2.07 2.07 2.07 2.07 11.16
Sept. 15, 2019, 5:30 p.m. 2.06 2.06 2.05 2.05 1413.12
Sept. 15, 2019, 5 p.m. 2.05 2.08 2.05 2.08 23.87
Sept. 15, 2019, 4:45 p.m. 2.07 2.1 2.07 2.1 220.05
Sept. 15, 2019, 3:45 p.m. 2.06 2.06 2.06 2.06 4.99
Sept. 15, 2019, 3:30 p.m. 2.06 2.06 2.06 2.06 4.88
Sept. 15, 2019, 1:45 p.m. 2.08 2.08 2.08 2.08 28.65
Sept. 15, 2019, 11:45 a.m. 2.08 2.08 2.08 2.08 4.93
Sept. 15, 2019, 10:45 a.m. 2.06 2.06 2.06 2.06 4.93
Sept. 15, 2019, 10:30 a.m. 2.05 2.05 2.05 2.05 236.48
Sept. 15, 2019, 6:30 a.m. 2.05 2.05 2.05 2.05 105.54
Sept. 15, 2019, 3:30 a.m. 2.05 2.05 2.05 2.05 9.66
Sept. 15, 2019, midnight 2.06 2.06 2.06 2.06 13.82
Sept. 14, 2019, 9 p.m. 2.08 2.08 2.08 2.08 4.99
Sept. 14, 2019, 7:45 p.m. 2.08 2.08 2.08 2.08 50.0
Sept. 14, 2019, 6 p.m. 2.07 2.07 2.07 2.07 68.56
Sept. 14, 2019, 5 p.m. 2.06 2.06 2.06 2.06 4.97
Sept. 14, 2019, 2 p.m. 2.04 2.04 2.04 2.04 4.87
Sept. 14, 2019, 1:45 p.m. 2.03 2.04 2.03 2.04 20.98
Sept. 14, 2019, 12:30 p.m. 2.0 2.0 2.0 2.0 70.0
Sept. 14, 2019, 7:30 a.m. 2.02 2.02 2.02 2.02 389.63
Sept. 14, 2019, 5:30 a.m. 2.02 2.02 2.02 2.02 34.65
Sept. 13, 2019, 11:30 p.m. 2.02 2.02 2.02 2.02 4.98
Sept. 13, 2019, 9:30 p.m. 2.02 2.02 2.01 2.01 10.01
Sept. 13, 2019, 9 p.m. 2.01 2.01 2.01 2.01 46.3
Sept. 13, 2019, 8:30 p.m. 2.01 2.01 2.01 2.01 288.88
Sept. 13, 2019, 5:45 p.m. 2.0 2.0 2.0 2.0 9.84
Sept. 13, 2019, 5 p.m. 2.02 2.02 2.02 2.02 31.98
Sept. 13, 2019, 10:45 a.m. 2.03 2.03 2.03 2.03 152.0
Sept. 13, 2019, 9:45 a.m. 2.02 2.02 2.02 2.02 4.92
Sept. 13, 2019, 7:30 a.m. 2.01 2.01 2.01 2.01 2.1
Sept. 13, 2019, 4:45 a.m. 2.02 2.02 2.02 2.02 4.94
Sept. 13, 2019, 4:15 a.m. 2.03 2.03 2.03 2.03 11.28
Sept. 13, 2019, 3 a.m. 2.02 2.02 2.02 2.02 67.27
Sept. 13, 2019, 1:45 a.m. 2.04 2.04 2.04 2.04 4.93
Sept. 13, 2019, 1:30 a.m. 2.02 2.02 2.02 2.02 4.98
Sept. 13, 2019, 1:15 a.m. 2.01 2.01 2.01 2.01 4.17
Sept. 12, 2019, 8:30 p.m. 2.0 2.0 2.0 2.0 4.98
Sept. 12, 2019, 7 p.m. 2.0 2.0 2.0 2.0 16.12
Sept. 12, 2019, 6:45 p.m. 2.01 2.01 2.01 2.01 14.83
Sept. 12, 2019, 6:15 p.m. 2.0 2.01 2.0 2.01 100.0
Sept. 12, 2019, 2 p.m. 2.01 2.01 2.01 2.01 2.33
Sept. 12, 2019, 1:15 p.m. 2.0 2.0 2.0 2.0 5.04
Sept. 12, 2019, 12:45 p.m. 1.99 1.99 1.99 1.99 5.0
Sept. 12, 2019, 8:45 a.m. 1.97 1.97 1.97 1.97 12.01
Sept. 12, 2019, 6:15 a.m. 1.97 1.97 1.97 1.97 14.79
Sept. 12, 2019, 4 a.m. 1.98 1.98 1.98 1.98 7.2
Sept. 12, 2019, 1:30 a.m. 1.98 1.98 1.98 1.98 25.75
Sept. 12, 2019, 1 a.m. 1.99 1.99 1.99 1.99 25.12
Sept. 12, 2019, midnight 2.0 2.0 2.0 2.0 5.02
Sept. 11, 2019, 11:45 p.m. 2.0 2.0 2.0 2.0 515.51
Sept. 11, 2019, 11:30 p.m. 2.0 2.0 2.0 2.0 185.68
Sept. 11, 2019, 11:15 p.m. 2.0 2.0 2.0 2.0 1328.85
Sept. 11, 2019, 9:15 p.m. 1.99 1.99 1.99 1.99 200.0
Sept. 11, 2019, 6:30 p.m. 1.99 1.99 1.99 1.99 396.58
Sept. 11, 2019, 5 p.m. 1.99 1.99 1.99 1.99 16.32
Sept. 11, 2019, 4:30 p.m. 1.99 1.99 1.99 1.99 8.38
Sept. 11, 2019, 4 p.m. 1.97 1.97 1.97 1.97 12.24
Sept. 11, 2019, 3:30 p.m. 1.98 1.98 1.98 1.98 10.83
Sept. 11, 2019, 2:15 p.m. 2.0 2.0 1.98 1.98 256.62
Sept. 11, 2019, 12:45 p.m. 2.02 2.02 2.02 2.02 155.02
Sept. 11, 2019, 11:15 a.m. 2.02 2.02 2.02 2.02 27.8
Sept. 11, 2019, 6:45 a.m. 1.98 1.98 1.98 1.98 595.88
Sept. 11, 2019, 6:15 a.m. 1.99 1.99 1.99 1.99 25.05
Sept. 11, 2019, 5:45 a.m. 2.0 2.0 2.0 2.0 9.98
Sept. 11, 2019, 1:45 a.m. 2.02 2.02 2.02 2.02 9.81
Sept. 11, 2019, 1 a.m. 2.04 2.04 2.04 2.04 68.54
Sept. 11, 2019, 12:45 a.m. 2.04 2.04 2.04 2.04 4.98
Sept. 11, 2019, 12:15 a.m. 2.04 2.05 2.04 2.05 497.12
Sept. 11, 2019, midnight 2.03 2.03 2.03 2.03 4.96
Sept. 10, 2019, 11:15 p.m. 2.03 2.03 2.03 2.03 29.36
Sept. 10, 2019, 10 p.m. 2.03 2.03 2.03 2.03 4.97
Sept. 10, 2019, 9:15 p.m. 2.02 2.02 2.02 2.02 28.36
Sept. 10, 2019, 8:45 p.m. 2.01 2.01 2.01 2.01 9.93
Sept. 10, 2019, 7:45 p.m. 2.03 2.03 2.03 2.03 70.64
Sept. 10, 2019, 7:30 p.m. 2.03 2.03 2.03 2.03 9.77
Sept. 10, 2019, 4 p.m. 2.03 2.03 2.03 2.03 200.0
Sept. 10, 2019, 2:15 p.m. 2.04 2.04 2.04 2.04 50.0
Sept. 10, 2019, 1:45 p.m. 2.05 2.05 2.05 2.05 124.0
Sept. 10, 2019, 1:15 p.m. 2.06 2.06 2.05 2.05 84.54
Sept. 10, 2019, 1 p.m. 2.07 2.07 2.07 2.07 7.94
Sept. 10, 2019, 12:30 p.m. 2.07 2.07 2.07 2.07 19.13
Sept. 10, 2019, 9:15 a.m. 2.08 2.08 2.08 2.08 24.69
Sept. 10, 2019, 7:45 a.m. 2.09 2.09 2.09 2.09 14.47
Sept. 10, 2019, 7:30 a.m. 2.08 2.08 2.08 2.08 12.01
Sept. 10, 2019, 5:30 a.m. 2.1 2.1 2.1 2.1 13.92
Sept. 10, 2019, 5:15 a.m. 2.11 2.11 2.11 2.11 250.0
Sept. 10, 2019, 2:45 a.m. 2.11 2.11 2.1 2.1 566.14
Sept. 10, 2019, 1:45 a.m. 2.12 2.12 2.12 2.12 338.71
Sept. 10, 2019, 1:30 a.m. 2.11 2.11 2.11 2.11 4.81
Sept. 10, 2019, 1 a.m. 2.1 2.1 2.1 2.1 4.78
Sept. 9, 2019, 10:45 p.m. 2.08 2.08 2.08 2.08 33.69
Sept. 9, 2019, 8:15 p.m. 2.08 2.08 2.08 2.08 19.5
Sept. 9, 2019, 7:15 p.m. 2.07 2.07 2.07 2.07 24.17
Sept. 9, 2019, 5:45 p.m. 2.07 2.07 2.07 2.07 499.52
Sept. 9, 2019, 5:15 p.m. 2.08 2.08 2.07 2.07 500.0
Sept. 9, 2019, 4:30 p.m. 2.06 2.06 2.06 2.06 9.61
Sept. 9, 2019, 4 p.m. 2.07 2.07 2.07 2.07 19.85
Sept. 9, 2019, 3:45 p.m. 2.09 2.09 2.09 2.09 18.39
Sept. 9, 2019, 3:30 p.m. 2.09 2.09 2.09 2.09 426.56
Sept. 9, 2019, 3:15 p.m. 2.09 2.09 2.09 2.09 47.37
Sept. 9, 2019, 2:15 p.m. 2.07 2.07 2.07 2.07 50.89
Sept. 9, 2019, 1:15 p.m. 2.08 2.08 2.08 2.08 66.91
Sept. 9, 2019, 11:30 a.m. 2.09 2.09 2.09 2.09 9.56
Sept. 9, 2019, 11:15 a.m. 2.1 2.11 2.1 2.11 4.62
Sept. 9, 2019, 10:30 a.m. 2.07 2.07 2.07 2.07 4.71
Sept. 9, 2019, 10 a.m. 2.07 2.07 2.07 2.07 9.36
Sept. 9, 2019, 9:45 a.m. 2.08 2.08 2.08 2.08 3.5
Sept. 9, 2019, 9:30 a.m. 2.08 2.08 2.08 2.08 30.43
Sept. 9, 2019, 9:15 a.m. 2.05 2.07 2.05 2.07 227.62
Sept. 9, 2019, 9 a.m. 2.02 2.02 2.02 2.02 9.89
Sept. 9, 2019, 8:30 a.m. 2.02 2.02 2.02 2.02 71.45
Sept. 9, 2019, 8:15 a.m. 2.01 2.01 2.01 2.01 2.05
Sept. 9, 2019, 8 a.m. 2.01 2.01 2.0 2.0 198.81
Sept. 9, 2019, 7:30 a.m. 2.01 2.01 2.01 2.01 22.5
Sept. 9, 2019, 7 a.m. 2.02 2.02 2.02 2.02 12.01
Sept. 9, 2019, 6 a.m. 2.05 2.06 2.05 2.06 875.64
Sept. 9, 2019, 4:45 a.m. 2.05 2.05 2.05 2.05 159.0
Sept. 9, 2019, 4:15 a.m. 2.05 2.05 2.05 2.05 9.59
Sept. 9, 2019, 3:45 a.m. 2.07 2.07 2.07 2.07 67.61
Sept. 9, 2019, 3:30 a.m. 2.07 2.07 2.07 2.07 9.58
Sept. 9, 2019, 3:15 a.m. 2.08 2.08 2.08 2.08 66.93
Sept. 9, 2019, 2:30 a.m. 2.09 2.09 2.09 2.09 24.12
Sept. 9, 2019, 2 a.m. 2.11 2.11 2.11 2.11 9.39
Sept. 9, 2019, 12:15 a.m. 2.12 2.13 2.12 2.13 65.43
Sept. 9, 2019, midnight 2.14 2.14 2.14 2.14 8.39
Sept. 8, 2019, 9:45 p.m. 2.12 2.13 2.12 2.13 65.64
Sept. 8, 2019, 6:45 p.m. 2.13 2.13 2.13 2.13 30.43
Sept. 8, 2019, 5:30 p.m. 2.13 2.13 2.13 2.13 784.1
Sept. 8, 2019, 5 p.m. 2.13 2.13 2.13 2.13 70.3
Sept. 8, 2019, 4 p.m. 2.14 2.14 2.14 2.14 123.21
Sept. 8, 2019, 3:15 p.m. 2.14 2.14 2.12 2.12 35.88
Sept. 8, 2019, 3 p.m. 2.14 2.14 2.14 2.14 4.77
Sept. 8, 2019, 2:15 p.m. 2.09 2.13 2.09 2.13 98.88
Sept. 8, 2019, 1:30 p.m. 2.11 2.11 2.11 2.11 9.42
Sept. 8, 2019, 12:45 p.m. 2.12 2.12 2.12 2.12 22.39
Sept. 8, 2019, 11:45 a.m. 2.13 2.14 2.13 2.14 27.18
Sept. 8, 2019, 11:30 a.m. 2.1 2.12 2.1 2.12 9.78
Sept. 8, 2019, 11:15 a.m. 2.06 2.06 2.06 2.06 567.43
Sept. 8, 2019, 11 a.m. 2.11 2.11 2.08 2.08 518.11
Sept. 8, 2019, 10:30 a.m. 2.1 2.1 2.1 2.1 66.61
Sept. 8, 2019, 8:45 a.m. 2.1 2.1 2.1 2.1 52.2
Sept. 8, 2019, 8:30 a.m. 2.1 2.1 2.1 2.1 13.39
Sept. 8, 2019, 8:15 a.m. 2.13 2.13 2.11 2.11 208.67
Sept. 8, 2019, 8 a.m. 2.09 2.11 2.09 2.11 22.62
Sept. 8, 2019, 7 a.m. 2.08 2.08 2.08 2.08 35.86
Sept. 8, 2019, 5:30 a.m. 2.07 2.07 2.07 2.07 9.57
Sept. 8, 2019, 4:30 a.m. 2.09 2.09 2.09 2.09 35.86
Sept. 8, 2019, 4:15 a.m. 2.09 2.09 2.09 2.09 4.5
Sept. 8, 2019, 3:30 a.m. 2.05 2.08 2.05 2.08 749.72
Sept. 8, 2019, 3:15 a.m. 2.04 2.04 2.04 2.04 2.99
Sept. 8, 2019, 2 a.m. 2.03 2.03 2.03 2.03 43.11
Sept. 8, 2019, 1:15 a.m. 2.04 2.04 2.04 2.04 10.0
Sept. 8, 2019, midnight 2.03 2.03 2.03 2.03 20.0
Sept. 7, 2019, 10 p.m. 2.04 2.04 2.04 2.04 1002.01
Sept. 7, 2019, 9:15 p.m. 2.02 2.02 2.02 2.02 14.3
Sept. 7, 2019, 6:45 p.m. 2.02 2.02 2.02 2.02 4.99
Sept. 7, 2019, 6 p.m. 2.02 2.02 2.02 2.02 11.39
Sept. 7, 2019, 5:45 p.m. 2.03 2.03 2.03 2.03 100.0
Sept. 7, 2019, 5:15 p.m. 2.02 2.04 2.02 2.04 1696.02
Sept. 7, 2019, 5 p.m. 2.03 2.03 2.03 2.03 69.75
Sept. 7, 2019, 4:45 p.m. 2.03 2.03 2.03 2.03 119.75
Sept. 7, 2019, 4:30 p.m. 1.99 2.01 1.99 2.01 5.15
Sept. 7, 2019, 4:15 p.m. 1.98 1.98 1.98 1.98 49.56
Sept. 7, 2019, 4 p.m. 1.99 1.99 1.99 1.99 328.33
Sept. 7, 2019, 3:30 p.m. 1.98 1.98 1.98 1.98 2.58
Sept. 7, 2019, 3 p.m. 1.96 1.96 1.96 1.96 24.06
Sept. 7, 2019, 2:45 p.m. 1.95 1.95 1.95 1.95 350.0
Sept. 7, 2019, 2:30 p.m. 1.94 1.96 1.94 1.96 1655.96
Sept. 7, 2019, 1 p.m. 1.94 1.94 1.94 1.94 132.4
Sept. 7, 2019, 12:45 p.m. 1.94 1.94 1.94 1.94 10.32
Sept. 7, 2019, 12:30 p.m. 1.94 1.94 1.94 1.94 2.39
Sept. 7, 2019, 8:45 a.m. 1.96 1.96 1.96 1.96 20.0
Sept. 7, 2019, 5:15 a.m. 1.91 1.91 1.91 1.91 20.79
Sept. 7, 2019, 4:45 a.m. 1.89 1.89 1.89 1.89 206.36
Sept. 7, 2019, 4:30 a.m. 1.91 1.91 1.9 1.9 274.99
Sept. 7, 2019, 4:15 a.m. 1.95 1.95 1.95 1.95 64.48
Sept. 6, 2019, 11 p.m. 1.97 1.97 1.97 1.97 809.07
Sept. 6, 2019, 10:45 p.m. 1.95 1.95 1.95 1.95 6.89
Sept. 6, 2019, 9:15 p.m. 1.94 1.94 1.94 1.94 25.0
Sept. 6, 2019, 8:45 p.m. 1.95 1.95 1.95 1.95 25.72
Sept. 6, 2019, 8 p.m. 1.97 1.97 1.96 1.96 644.28
Sept. 6, 2019, 3:45 p.m. 2.06 2.06 2.06 2.06 370.0
Sept. 6, 2019, 12:45 p.m. 2.06 2.06 2.06 2.06 100.78
Sept. 6, 2019, 12:30 p.m. 2.06 2.06 2.06 2.06 27.98
Sept. 6, 2019, noon 2.07 2.07 2.07 2.07 43.66
Sept. 6, 2019, 11 a.m. 2.03 2.04 2.03 2.04 87.75
Sept. 6, 2019, 10 a.m. 2.02 2.02 2.02 2.02 11.03
Sept. 6, 2019, 7 a.m. 2.02 2.02 2.02 2.02 68.6
Sept. 6, 2019, 5:15 a.m. 2.04 2.04 2.04 2.04 1236.99
Sept. 6, 2019, 3 a.m. 2.03 2.03 2.03 2.03 69.82
Sept. 5, 2019, 10:15 p.m. 2.01 2.01 2.01 2.01 199.0
Sept. 5, 2019, 4 p.m. 2.0 2.0 2.0 2.0 67.13
Sept. 5, 2019, 3 p.m. 2.01 2.01 2.01 2.01 250.0
Sept. 5, 2019, 1 p.m. 2.02 2.03 2.02 2.03 238.0
Sept. 5, 2019, 11:45 a.m. 2.02 2.02 2.02 2.02 69.34
Sept. 5, 2019, 10:15 a.m. 2.01 2.02 2.0 2.02 317.38
Sept. 5, 2019, 10 a.m. 2.04 2.04 2.01 2.01 1956.58
Sept. 5, 2019, 9:30 a.m. 2.05 2.05 2.04 2.04 17.29
Sept. 5, 2019, 8:45 a.m. 2.06 2.06 2.06 2.06 48.49
Sept. 5, 2019, 6:30 a.m. 2.07 2.07 2.07 2.07 2.0
Sept. 5, 2019, 4:30 a.m. 2.08 2.08 2.08 2.08 54.32
Sept. 5, 2019, 4 a.m. 2.08 2.08 2.08 2.08 12.3
Sept. 5, 2019, 3 a.m. 2.08 2.08 2.08 2.08 2.0
Sept. 5, 2019, 2:30 a.m. 2.08 2.08 2.08 2.08 460.1
Sept. 4, 2019, 10 p.m. 2.1 2.1 2.1 2.1 4.45
Sept. 4, 2019, 9:15 p.m. 2.09 2.09 2.09 2.09 275.54
Sept. 4, 2019, 8:30 p.m. 2.09 2.09 2.09 2.09 5.07
Sept. 4, 2019, 7:30 p.m. 2.11 2.11 2.11 2.11 4.48
Sept. 4, 2019, 4:30 p.m. 2.1 2.11 2.09 2.1 2028.13
Sept. 4, 2019, 4:15 p.m. 2.1 2.1 2.1 2.1 40.86
Sept. 4, 2019, 4 p.m. 2.08 2.08 2.08 2.08 39.9
Sept. 4, 2019, 3 p.m. 2.09 2.09 2.09 2.09 27.62
Sept. 4, 2019, 2 p.m. 2.1 2.1 2.1 2.1 2.65
Sept. 4, 2019, 11:30 a.m. 2.11 2.11 2.11 2.11 66.35
Sept. 4, 2019, 11 a.m. 2.11 2.11 2.11 2.11 140.38
Sept. 4, 2019, 10 a.m. 2.1 2.1 2.1 2.1 2.91
Sept. 4, 2019, 9:45 a.m. 2.1 2.1 2.1 2.1 451.53
Sept. 4, 2019, 9:30 a.m. 2.1 2.1 2.1 2.1 27.14
Sept. 4, 2019, 8:45 a.m. 2.1 2.1 2.1 2.1 2.65
Sept. 4, 2019, 8:30 a.m. 2.11 2.11 2.11 2.11 54.67
Sept. 4, 2019, 8:15 a.m. 2.11 2.11 2.11 2.11 2.26
Sept. 4, 2019, 7:30 a.m. 2.12 2.12 2.12 2.12 4.0
Sept. 4, 2019, 4:15 a.m. 2.13 2.13 2.13 2.13 65.76
Sept. 4, 2019, 3:45 a.m. 2.13 2.13 2.13 2.13 66.73
Sept. 4, 2019, 1 a.m. 2.12 2.12 2.12 2.12 54.27
Sept. 4, 2019, 12:45 a.m. 2.14 2.14 2.14 2.14 9.21
Sept. 3, 2019, 11:30 p.m. 2.16 2.16 2.15 2.15 16.18
Sept. 3, 2019, 11:15 p.m. 2.16 2.16 2.16 2.16 64.67
Sept. 3, 2019, 11 p.m. 2.15 2.17 2.15 2.17 242.21
Sept. 3, 2019, 10:45 p.m. 2.17 2.17 2.17 2.17 452.08
Sept. 3, 2019, 6 p.m. 2.16 2.16 2.16 2.16 7.0
Sept. 3, 2019, 3:30 p.m. 2.17 2.17 2.16 2.16 5.99
Sept. 3, 2019, 3 p.m. 2.17 2.17 2.17 2.17 2.01
Sept. 3, 2019, 2:45 p.m. 2.19 2.19 2.18 2.18 20.14
Sept. 3, 2019, 2:30 p.m. 2.18 2.19 2.18 2.19 21.07
Sept. 3, 2019, 2:15 p.m. 2.17 2.17 2.17 2.17 502.05
Sept. 3, 2019, 1:15 p.m. 2.16 2.17 2.16 2.16 56.11
Sept. 3, 2019, 9:30 a.m. 2.13 2.13 2.13 2.13 49.93
Sept. 3, 2019, 9:15 a.m. 2.14 2.14 2.14 2.14 2.01
Sept. 3, 2019, 9 a.m. 2.15 2.15 2.15 2.15 30.0
Sept. 3, 2019, 7:45 a.m. 2.15 2.15 2.15 2.15 9.48
Sept. 3, 2019, 7 a.m. 2.14 2.14 2.14 2.14 178.8
Sept. 3, 2019, 6 a.m. 2.15 2.15 2.15 2.15 48.64
Sept. 3, 2019, 1:45 a.m. 2.12 2.12 2.12 2.12 20.88
Sept. 2, 2019, 10:30 p.m. 2.15 2.15 2.12 2.12 1677.31
Sept. 2, 2019, 9:15 p.m. 2.14 2.14 2.14 2.14 22.98
Sept. 2, 2019, 8:45 p.m. 2.14 2.14 2.14 2.14 500.0
Sept. 2, 2019, 8:30 p.m. 2.16 2.16 2.16 2.16 2.0
Sept. 2, 2019, 7:45 p.m. 2.15 2.15 2.15 2.15 48.7
Sept. 2, 2019, 7:15 p.m. 2.14 2.14 2.14 2.14 20.0
Sept. 2, 2019, 6:15 p.m. 2.14 2.15 2.14 2.15 13.91
Sept. 2, 2019, 4:30 p.m. 2.1 2.1 2.1 2.1 500.0
Sept. 2, 2019, 4:15 p.m. 2.1 2.1 2.1 2.1 500.0
Sept. 2, 2019, 4 p.m. 2.11 2.11 2.11 2.11 54.78
Sept. 2, 2019, 2:45 p.m. 2.11 2.11 2.11 2.11 2.39
Sept. 2, 2019, 1:15 p.m. 2.1 2.1 2.09 2.09 4.01
Sept. 2, 2019, 1 p.m. 2.1 2.1 2.1 2.1 33.67
Sept. 2, 2019, 12:30 p.m. 2.09 2.09 2.09 2.09 23.54
Sept. 2, 2019, 12:15 p.m. 2.09 2.09 2.09 2.09 31.08
Sept. 2, 2019, 11:45 a.m. 2.09 2.09 2.09 2.09 29.97
Sept. 2, 2019, 11:30 a.m. 2.09 2.09 2.09 2.09 9.67
Sept. 2, 2019, 11 a.m. 2.08 2.08 2.08 2.08 240.34
Sept. 2, 2019, 10:30 a.m. 2.1 2.1 2.1 2.1 30.0
Sept. 2, 2019, 10:15 a.m. 2.09 2.09 2.09 2.09 23.65
Sept. 2, 2019, 10 a.m. 2.07 2.08 2.07 2.08 1403.59
Sept. 2, 2019, 8:15 a.m. 2.06 2.06 2.06 2.06 351.63
Sept. 2, 2019, 6:15 a.m. 2.08 2.08 2.08 2.08 199.27
Sept. 2, 2019, 2:45 a.m. 2.1 2.1 2.1 2.1 21.81
Sept. 1, 2019, 10:15 p.m. 2.1 2.1 2.1 2.1 150.7
Sept. 1, 2019, 4:30 p.m. 2.08 2.08 2.08 2.08 2.06
Sept. 1, 2019, 2 p.m. 2.07 2.07 2.07 2.07 12.01
Sept. 1, 2019, 1:30 p.m. 2.08 2.08 2.08 2.08 250.0
Sept. 1, 2019, 12:30 p.m. 2.08 2.08 2.08 2.08 27.93
Sept. 1, 2019, 2 a.m. 2.1 2.1 2.1 2.1 237.82
Sept. 1, 2019, 1:15 a.m. 2.11 2.11 2.11 2.11 190.61
Sept. 1, 2019, 12:30 a.m. 2.11 2.11 2.11 2.11 91.91
Aug. 31, 2019, 10:45 p.m. 2.13 2.13 2.13 2.13 15.0
Aug. 31, 2019, 9:45 p.m. 2.15 2.15 2.15 2.15 15.0
Aug. 31, 2019, 9:30 p.m. 2.09 2.09 2.09 2.09 28.26
Aug. 31, 2019, 8:45 p.m. 2.07 2.07 2.07 2.07 500.0
Aug. 31, 2019, 8:15 p.m. 2.07 2.07 2.07 2.07 2.0
Aug. 31, 2019, 7 p.m. 2.08 2.08 2.08 2.08 2.01
Aug. 31, 2019, 6:45 p.m. 2.09 2.09 2.09 2.09 25.38
Aug. 31, 2019, 5:30 p.m. 2.1 2.1 2.1 2.1 197.4
Aug. 31, 2019, 2:15 p.m. 2.08 2.08 2.08 2.08 101.88
Aug. 31, 2019, 10:30 a.m. 2.08 2.08 2.08 2.08 5.0
Aug. 30, 2019, 9 p.m. 2.13 2.13 2.13 2.13 100.0
Aug. 30, 2019, 8:45 p.m. 2.13 2.13 2.13 2.13 1006.14
Aug. 30, 2019, 8:30 p.m. 2.12 2.12 2.12 2.12 1006.53
Aug. 30, 2019, 8:15 p.m. 2.13 2.13 2.13 2.13 1119.61
Aug. 30, 2019, 8 p.m. 2.13 2.13 2.13 2.13 236.71
Aug. 30, 2019, 4:45 p.m. 2.13 2.13 2.13 2.13 120.33
Aug. 30, 2019, 4:15 p.m. 2.14 2.14 2.14 2.14 2.41
Aug. 30, 2019, 12:45 p.m. 2.15 2.15 2.15 2.15 141.29
Aug. 30, 2019, 11 a.m. 2.15 2.15 2.15 2.15 2.38
Aug. 30, 2019, 10:45 a.m. 2.16 2.16 2.16 2.16 9.13
Aug. 30, 2019, 10:15 a.m. 2.17 2.17 2.17 2.17 4.43
Aug. 30, 2019, 10 a.m. 2.17 2.17 2.17 2.17 4.78
Aug. 30, 2019, 9:15 a.m. 2.15 2.15 2.15 2.15 9.58
Aug. 30, 2019, 9 a.m. 2.14 2.16 2.14 2.15 294.68
Aug. 30, 2019, 8:45 a.m. 2.14 2.14 2.14 2.14 500.0
Aug. 30, 2019, 8:30 a.m. 2.14 2.14 2.14 2.14 1001.0
Aug. 30, 2019, 8:15 a.m. 2.13 2.13 2.13 2.13 713.63
Aug. 30, 2019, 1:30 a.m. 2.09 2.09 2.09 2.09 4.05
Aug. 30, 2019, 1:15 a.m. 2.08 2.08 2.08 2.08 500.0
Aug. 30, 2019, 1 a.m. 2.09 2.09 2.09 2.09 500.0
Aug. 30, 2019, 12:30 a.m. 2.1 2.1 2.1 2.1 500.0
Aug. 30, 2019, midnight 2.12 2.12 2.12 2.12 65.95
Aug. 29, 2019, 9:30 p.m. 2.12 2.12 2.12 2.12 63.86
Aug. 29, 2019, 9 p.m. 2.12 2.12 2.12 2.12 79.9
Aug. 29, 2019, 6:15 p.m. 2.12 2.12 2.11 2.11 230.18
Aug. 29, 2019, 5:30 p.m. 2.13 2.13 2.13 2.13 557.01
Aug. 29, 2019, 3 p.m. 2.08 2.08 2.04 2.07 4999.0
Aug. 29, 2019, 2 p.m. 2.1 2.1 2.1 2.1 211.57
Aug. 29, 2019, 1:45 p.m. 2.12 2.12 2.1 2.1 120.0
Aug. 29, 2019, noon 2.11 2.12 2.07 2.11 9889.02
Aug. 29, 2019, 10:45 a.m. 2.1 2.1 2.1 2.1 4.39
Aug. 29, 2019, 10:30 a.m. 2.11 2.11 2.11 2.11 43.2
Aug. 29, 2019, 7:45 a.m. 2.07 2.07 2.07 2.07 53.54
Aug. 29, 2019, 7:30 a.m. 2.07 2.07 2.05 2.05 445.95
Aug. 29, 2019, 7:15 a.m. 2.1 2.1 2.1 2.1 20.0
Aug. 29, 2019, 6:45 a.m. 2.11 2.11 2.11 2.11 65.8
Aug. 29, 2019, 6:30 a.m. 2.12 2.13 2.12 2.13 814.44
Aug. 29, 2019, 6 a.m. 2.13 2.13 2.13 2.13 61.93
Aug. 29, 2019, 5:45 a.m. 2.14 2.14 2.14 2.14 2.33
Aug. 29, 2019, 5:15 a.m. 2.14 2.14 2.14 2.14 2.21
Aug. 29, 2019, 4:15 a.m. 2.12 2.12 2.12 2.12 66.99
Aug. 29, 2019, 4 a.m. 2.11 2.11 2.11 2.11 25.62
Aug. 29, 2019, 3:15 a.m. 2.14 2.14 2.14 2.14 220.13
Aug. 29, 2019, 2:45 a.m. 2.15 2.15 2.15 2.15 5.0
Aug. 29, 2019, 2:30 a.m. 2.17 2.17 2.15 2.15 335.21
Aug. 29, 2019, 2:15 a.m. 2.17 2.17 2.17 2.17 122.2
Aug. 29, 2019, 1:15 a.m. 2.18 2.18 2.18 2.18 186.0
Aug. 29, 2019, midnight 2.21 2.21 2.19 2.19 509.03
Aug. 28, 2019, 11:45 p.m. 2.22 2.22 2.22 2.22 13.62
Aug. 28, 2019, 11 p.m. 2.22 2.23 2.22 2.23 110.0
Aug. 28, 2019, 10:45 p.m. 2.21 2.22 2.21 2.22 36.08
Aug. 28, 2019, 10 p.m. 2.2 2.2 2.2 2.2 101.0
Aug. 28, 2019, 9:30 p.m. 2.2 2.2 2.17 2.17 2015.25
Aug. 28, 2019, 9 p.m. 2.21 2.21 2.21 2.21 2.28
Aug. 28, 2019, 8:30 p.m. 2.2 2.2 2.2 2.2 182.0
Aug. 28, 2019, 7:45 p.m. 2.2 2.2 2.19 2.19 7.94
Aug. 28, 2019, 7:15 p.m. 2.2 2.2 2.2 2.2 141.0
Aug. 28, 2019, 7 p.m. 2.2 2.2 2.19 2.19 101.45
Aug. 28, 2019, 6:45 p.m. 2.21 2.21 2.21 2.21 127.93
Aug. 28, 2019, 6:30 p.m. 2.22 2.22 2.19 2.19 52.82
Aug. 28, 2019, 6:15 p.m. 2.28 2.28 2.2 2.23 3078.67
Aug. 28, 2019, 6 p.m. 2.37 2.37 2.28 2.28 125.09
Aug. 28, 2019, 5:45 p.m. 2.4 2.4 2.39 2.39 7.32
Aug. 28, 2019, 5:15 p.m. 2.4 2.4 2.4 2.4 4.03
Aug. 28, 2019, 3:30 p.m. 2.41 2.41 2.4 2.4 520.0
Aug. 28, 2019, 3:15 p.m. 2.38 2.41 2.38 2.41 71.48
Aug. 28, 2019, 1:30 p.m. 2.37 2.37 2.37 2.37 8.23
Aug. 28, 2019, 1:15 p.m. 2.43 2.43 2.38 2.38 778.24
Aug. 28, 2019, 1 p.m. 2.45 2.45 2.45 2.45 4.95
Aug. 28, 2019, 12:15 p.m. 2.43 2.43 2.43 2.43 2.0
Aug. 28, 2019, 11:30 a.m. 2.44 2.44 2.44 2.44 91.28
Aug. 28, 2019, 11:15 a.m. 2.44 2.44 2.44 2.44 353.78
Aug. 28, 2019, 8:45 a.m. 2.44 2.44 2.44 2.44 26.92
Aug. 28, 2019, 7:15 a.m. 2.46 2.46 2.46 2.46 2.05
Aug. 28, 2019, 6 a.m. 2.43 2.43 2.43 2.43 26.22
Aug. 28, 2019, 5:15 a.m. 2.44 2.44 2.44 2.44 4.68
Aug. 28, 2019, 5 a.m. 2.44 2.44 2.44 2.44 3.25
Aug. 27, 2019, 11:15 p.m. 2.46 2.46 2.46 2.46 56.77
Aug. 27, 2019, 9:15 p.m. 2.47 2.47 2.47 2.47 4.0
Aug. 27, 2019, 7 p.m. 2.47 2.47 2.46 2.46 28.3
Aug. 27, 2019, 6:15 p.m. 2.47 2.47 2.47 2.47 2.67
Aug. 27, 2019, 12:45 p.m. 2.44 2.44 2.44 2.44 29.57
Aug. 27, 2019, noon 2.45 2.45 2.45 2.45 74.99
Aug. 27, 2019, 11:30 a.m. 2.45 2.45 2.45 2.45 61.89
Aug. 27, 2019, 9 a.m. 2.48 2.48 2.47 2.47 7202.98
Aug. 27, 2019, 7:15 a.m. 2.48 2.48 2.46 2.46 1049.89
Aug. 27, 2019, 6:45 a.m. 2.5 2.5 2.5 2.5 20.03
Aug. 27, 2019, 3:30 a.m. 2.48 2.48 2.48 2.48 2.08
Aug. 27, 2019, 3 a.m. 2.49 2.49 2.49 2.49 7.38
Aug. 27, 2019, 2:30 a.m. 2.52 2.52 2.5 2.5 3141.35
Aug. 27, 2019, 1:30 a.m. 2.53 2.53 2.53 2.53 119.6
Aug. 27, 2019, midnight 2.53 2.53 2.53 2.53 29.57
Aug. 26, 2019, 11:15 p.m. 2.53 2.53 2.53 2.53 43.92
Aug. 26, 2019, 8:30 p.m. 2.52 2.52 2.52 2.52 4.24
Aug. 26, 2019, 8:15 p.m. 2.52 2.52 2.52 2.52 94.0
Aug. 26, 2019, 4:15 p.m. 2.52 2.54 2.52 2.54 61.59
Aug. 26, 2019, 3:15 p.m. 2.53 2.53 2.53 2.53 32.77
Aug. 26, 2019, 3 p.m. 2.52 2.52 2.52 2.52 208.91
Aug. 26, 2019, 2:30 p.m. 2.52 2.52 2.52 2.52 5.87
Aug. 26, 2019, 1 p.m. 2.52 2.52 2.52 2.52 199.6
Aug. 26, 2019, noon 2.54 2.54 2.54 2.54 3.94
Aug. 26, 2019, 11:15 a.m. 2.52 2.52 2.52 2.52 10.0
Aug. 26, 2019, 10 a.m. 2.54 2.54 2.54 2.54 3.26
Aug. 26, 2019, 7:45 a.m. 2.55 2.55 2.55 2.55 3.72
Aug. 26, 2019, 7:30 a.m. 2.55 2.55 2.55 2.55 3.7
Aug. 26, 2019, 2:45 a.m. 2.57 2.57 2.56 2.56 998.9
Aug. 26, 2019, 2:30 a.m. 2.57 2.57 2.57 2.57 3.08
Aug. 26, 2019, 2 a.m. 2.59 2.59 2.59 2.59 204.06
Aug. 26, 2019, 12:15 a.m. 2.56 2.61 2.56 2.6 689.05
Aug. 26, 2019, midnight 2.54 2.54 2.54 2.54 35.63
Aug. 25, 2019, 11:30 p.m. 2.53 2.53 2.53 2.53 31.65
Aug. 25, 2019, 10:15 p.m. 2.52 2.53 2.52 2.53 87.06
Aug. 25, 2019, 9:30 p.m. 2.5 2.5 2.5 2.5 3.99
Aug. 25, 2019, 9:15 p.m. 2.51 2.51 2.44 2.5 1574.25
Aug. 25, 2019, 8:30 p.m. 2.51 2.51 2.51 2.51 22.36
Aug. 25, 2019, 7:45 p.m. 2.51 2.51 2.51 2.51 7.24
Aug. 25, 2019, 7:15 p.m. 2.53 2.53 2.53 2.53 48.99
Aug. 25, 2019, 6:15 p.m. 2.54 2.54 2.54 2.54 55.37
Aug. 25, 2019, 4 p.m. 2.55 2.55 2.53 2.53 58.95
Aug. 25, 2019, 2:15 p.m. 2.59 2.59 2.59 2.59 63.2
Aug. 25, 2019, 2 p.m. 2.59 2.59 2.59 2.59 12.3
Aug. 25, 2019, 1:45 p.m. 2.59 2.59 2.59 2.59 3.1
Aug. 25, 2019, 1:30 p.m. 2.58 2.58 2.58 2.58 20.93
Aug. 25, 2019, 1:15 p.m. 2.59 2.59 2.59 2.59 12.3
Aug. 25, 2019, 12:45 p.m. 2.59 2.59 2.59 2.59 35.12
Aug. 25, 2019, 12:30 p.m. 2.58 2.58 2.58 2.58 7.77
Aug. 25, 2019, 12:15 p.m. 2.59 2.59 2.58 2.58 41.78
Aug. 25, 2019, 11:45 a.m. 2.59 2.59 2.59 2.59 11.57
Aug. 25, 2019, 11:30 a.m. 2.6 2.61 2.6 2.61 1421.7
Aug. 25, 2019, 11:15 a.m. 2.6 2.6 2.6 2.6 11.58
Aug. 25, 2019, 9:15 a.m. 2.59 2.59 2.59 2.59 2.19
Aug. 25, 2019, 8:15 a.m. 2.59 2.59 2.58 2.58 2614.99
Aug. 25, 2019, 7:45 a.m. 2.59 2.59 2.59 2.59 11.59
Aug. 25, 2019, 7:30 a.m. 2.58 2.58 2.58 2.58 5.33
Aug. 25, 2019, 4:45 a.m. 2.58 2.58 2.57 2.57 20.0
Aug. 25, 2019, 4:30 a.m. 2.59 2.59 2.59 2.59 54.53
Aug. 25, 2019, 3:45 a.m. 2.57 2.57 2.57 2.57 11.56
Aug. 25, 2019, 3 a.m. 2.58 2.58 2.58 2.58 31.56
Aug. 25, 2019, 2:30 a.m. 2.56 2.58 2.56 2.58 27.56
Aug. 25, 2019, 2:15 a.m. 2.59 2.59 2.59 2.59 52.67
Aug. 25, 2019, 2 a.m. 2.54 2.56 2.54 2.56 21.46
Aug. 25, 2019, 1:30 a.m. 2.54 2.54 2.53 2.53 7.77
Aug. 25, 2019, 1:15 a.m. 2.55 2.55 2.55 2.55 4.82
Aug. 24, 2019, 11:45 p.m. 2.55 2.55 2.55 2.55 4.49
Aug. 24, 2019, 11 p.m. 2.57 2.57 2.57 2.57 23.42
Aug. 24, 2019, 10:45 p.m. 2.54 2.57 2.54 2.57 421.56
Aug. 24, 2019, 10:15 p.m. 2.54 2.54 2.54 2.54 1123.06
Aug. 24, 2019, 8:30 p.m. 2.57 2.57 2.57 2.57 99.9
Aug. 24, 2019, 8:15 p.m. 2.57 2.57 2.57 2.57 31.09
Aug. 24, 2019, 8 p.m. 2.58 2.58 2.58 2.58 9.32
Aug. 24, 2019, 7 p.m. 2.55 2.55 2.55 2.55 51.05
Aug. 24, 2019, 6 p.m. 2.54 2.54 2.54 2.54 3.96
Aug. 24, 2019, 4:15 p.m. 2.52 2.52 2.52 2.52 3.01
Aug. 24, 2019, 4 p.m. 2.52 2.52 2.52 2.52 51.9
Aug. 24, 2019, 3:30 p.m. 2.5 2.5 2.5 2.5 4.05
Aug. 24, 2019, 3 p.m. 2.5 2.5 2.5 2.5 55.9
Aug. 24, 2019, 2 p.m. 2.5 2.5 2.5 2.5 55.95
Aug. 24, 2019, 1:15 p.m. 2.5 2.5 2.5 2.5 2.32
Aug. 24, 2019, 12:15 p.m. 2.51 2.51 2.51 2.51 4.26
Aug. 24, 2019, noon 2.52 2.52 2.52 2.52 150.0
Aug. 24, 2019, 11:45 a.m. 2.53 2.53 2.53 2.53 46.71
Aug. 24, 2019, 11:15 a.m. 2.52 2.52 2.52 2.52 20.24
Aug. 24, 2019, 9:15 a.m. 2.52 2.52 2.5 2.5 194.71
Aug. 24, 2019, 8:45 a.m. 2.54 2.54 2.54 2.54 9.32
Aug. 24, 2019, 8:15 a.m. 2.54 2.54 2.52 2.52 107.01
Aug. 24, 2019, 8 a.m. 2.57 2.58 2.57 2.58 21.39
Aug. 24, 2019, 7:30 a.m. 2.57 2.57 2.56 2.56 64.19
Aug. 24, 2019, 7 a.m. 2.56 2.56 2.56 2.56 49.4
Aug. 24, 2019, 5:30 a.m. 2.56 2.56 2.56 2.56 52.53
Aug. 24, 2019, 5:15 a.m. 2.57 2.57 2.57 2.57 137.97
Aug. 24, 2019, 5 a.m. 2.56 2.58 2.56 2.57 1836.71
Aug. 24, 2019, 4:45 a.m. 2.56 2.56 2.56 2.56 9.28
Aug. 24, 2019, 4:30 a.m. 2.58 2.58 2.58 2.58 54.22
Aug. 24, 2019, 4 a.m. 2.58 2.58 2.58 2.58 12.06
Aug. 24, 2019, 3:45 a.m. 2.57 2.57 2.57 2.57 20.5
Aug. 24, 2019, 3:30 a.m. 2.58 2.58 2.58 2.58 204.61
Aug. 24, 2019, 3:15 a.m. 2.57 2.57 2.57 2.57 3.96
Aug. 24, 2019, 3 a.m. 2.59 2.59 2.59 2.59 2.67
Aug. 24, 2019, 2:15 a.m. 2.63 2.63 2.63 2.63 37.01
Aug. 24, 2019, 1:15 a.m. 2.64 2.64 2.64 2.64 12.06
Aug. 24, 2019, 1 a.m. 2.65 2.65 2.65 2.65 52.56
Aug. 24, 2019, 12:45 a.m. 2.65 2.66 2.65 2.66 26.35
Aug. 24, 2019, 12:30 a.m. 2.6 2.64 2.6 2.64 225.06
Aug. 23, 2019, 10:30 p.m. 2.62 2.62 2.62 2.62 12.21
Aug. 23, 2019, 9 p.m. 2.6 2.62 2.6 2.61 37.85
Aug. 23, 2019, 8:45 p.m. 2.58 2.58 2.58 2.58 53.44
Aug. 23, 2019, 6:30 p.m. 2.63 2.63 2.63 2.63 30.35
Aug. 23, 2019, 5:45 p.m. 2.63 2.63 2.63 2.63 531.57
Aug. 23, 2019, 5:30 p.m. 2.63 2.63 2.63 2.63 1389.63
Aug. 23, 2019, 5:15 p.m. 2.62 2.62 2.62 2.62 156.23
Aug. 23, 2019, 4:30 p.m. 2.63 2.63 2.63 2.63 53.44
Aug. 23, 2019, 4:15 p.m. 2.6 2.62 2.6 2.62 65.91
Aug. 23, 2019, 3:30 p.m. 2.58 2.59 2.58 2.59 677.6
Aug. 23, 2019, 3:15 p.m. 2.58 2.58 2.58 2.58 54.08
Aug. 23, 2019, 3 p.m. 2.59 2.59 2.59 2.59 54.08
Aug. 23, 2019, 2:45 p.m. 2.59 2.59 2.59 2.59 8.2
Aug. 23, 2019, 2:15 p.m. 2.59 2.59 2.59 2.59 3.94
Aug. 23, 2019, 2 p.m. 2.58 2.58 2.58 2.58 54.53
Aug. 23, 2019, 1:30 p.m. 2.57 2.57 2.57 2.57 63.31
Aug. 23, 2019, 1 p.m. 2.56 2.56 2.56 2.56 8.77
Aug. 23, 2019, 12:15 p.m. 2.56 2.56 2.56 2.56 4.89
Aug. 23, 2019, 11:45 a.m. 2.55 2.55 2.55 2.55 37.98
Aug. 23, 2019, 11:30 a.m. 2.53 2.53 2.53 2.53 3.73
Aug. 23, 2019, 10:45 a.m. 2.54 2.54 2.54 2.54 7.85
Aug. 23, 2019, 10:15 a.m. 2.53 2.53 2.53 2.53 4.62
Aug. 23, 2019, 10 a.m. 2.53 2.53 2.52 2.52 23.21
Aug. 23, 2019, 9:45 a.m. 2.55 2.56 2.55 2.56 91.61
Aug. 23, 2019, 8:15 a.m. 2.58 2.58 2.58 2.58 8.81
Aug. 23, 2019, 7:45 a.m. 2.55 2.56 2.55 2.56 43.58
Aug. 23, 2019, 6:45 a.m. 2.54 2.54 2.54 2.54 55.11
Aug. 23, 2019, 6:30 a.m. 2.54 2.54 2.54 2.54 3.36
Aug. 23, 2019, 6:15 a.m. 2.56 2.56 2.53 2.53 28.81
Aug. 23, 2019, 5:30 a.m. 2.56 2.56 2.56 2.56 351.83
Aug. 23, 2019, 5:15 a.m. 2.56 2.56 2.56 2.56 1719.93
Aug. 23, 2019, 5 a.m. 2.56 2.56 2.56 2.56 5092.77
Aug. 23, 2019, 4:45 a.m. 2.55 2.56 2.55 2.56 6996.19
Aug. 23, 2019, 3:30 a.m. 2.52 2.53 2.52 2.53 83.81
Aug. 23, 2019, 3 a.m. 2.51 2.51 2.51 2.51 240.48
Aug. 23, 2019, 2:15 a.m. 2.53 2.53 2.53 2.53 3.81
Aug. 23, 2019, 1:45 a.m. 2.53 2.53 2.53 2.53 180.06
Aug. 23, 2019, 1:15 a.m. 2.55 2.55 2.55 2.55 11.59
Aug. 23, 2019, 12:45 a.m. 2.55 2.55 2.55 2.55 16.92
Aug. 22, 2019, 11:30 p.m. 2.55 2.55 2.55 2.55 30.62
Aug. 22, 2019, 11:15 p.m. 2.58 2.58 2.57 2.57 20.79
Aug. 22, 2019, 9:45 p.m. 2.57 2.57 2.57 2.57 28.98
Aug. 22, 2019, 9:15 p.m. 2.59 2.59 2.59 2.59 200.0
Aug. 22, 2019, 9 p.m. 2.57 2.57 2.57 2.57 28.98
Aug. 22, 2019, 8:30 p.m. 2.58 2.58 2.58 2.58 3.99
Aug. 22, 2019, 6:15 p.m. 2.6 2.61 2.6 2.61 585.46
Aug. 22, 2019, 5 p.m. 2.57 2.57 2.57 2.57 8.86
Aug. 22, 2019, 4:45 p.m. 2.56 2.56 2.56 2.56 16.99
Aug. 22, 2019, 3:30 p.m. 2.57 2.57 2.57 2.57 11.66
Aug. 22, 2019, 3:15 p.m. 2.6 2.6 2.58 2.58 72.05
Aug. 22, 2019, 3 p.m. 2.58 2.59 2.58 2.59 15.64
Aug. 22, 2019, 2:45 p.m. 2.56 2.56 2.56 2.56 7.42
Aug. 22, 2019, 2 p.m. 2.56 2.56 2.56 2.56 11.72
Aug. 22, 2019, 1:45 p.m. 2.54 2.55 2.54 2.55 73.0
Aug. 22, 2019, 1:15 p.m. 2.56 2.56 2.56 2.56 54.84
Aug. 22, 2019, 1 p.m. 2.56 2.57 2.55 2.55 752.7
Aug. 22, 2019, 12:30 p.m. 2.52 2.53 2.52 2.53 16.05
Aug. 22, 2019, noon 2.49 2.49 2.49 2.49 741.49
Aug. 22, 2019, 11 a.m. 2.5 2.5 2.49 2.49 98.44
Aug. 22, 2019, 10:45 a.m. 2.51 2.51 2.51 2.51 19.94
Aug. 22, 2019, 10:30 a.m. 2.5 2.5 2.5 2.5 18.73
Aug. 22, 2019, 10:15 a.m. 2.49 2.49 2.49 2.49 12.04
Aug. 22, 2019, 10 a.m. 2.49 2.49 2.49 2.49 3.96
Aug. 22, 2019, 9:45 a.m. 2.48 2.48 2.48 2.48 72.68
Aug. 22, 2019, 8:45 a.m. 2.47 2.47 2.47 2.47 148.54
Aug. 22, 2019, 8:15 a.m. 2.48 2.48 2.47 2.47 32.08
Aug. 22, 2019, 7:45 a.m. 2.49 2.49 2.49 2.49 12.04
Aug. 22, 2019, 6:30 a.m. 2.48 2.48 2.48 2.48 12.19
Aug. 22, 2019, 6:15 a.m. 2.47 2.47 2.47 2.47 56.61
Aug. 22, 2019, 5:45 a.m. 2.46 2.47 2.46 2.47 199.87
Aug. 22, 2019, 5:30 a.m. 2.49 2.49 2.47 2.47 68.8
Aug. 22, 2019, 5:15 a.m. 2.47 2.47 2.47 2.47 4.09
Aug. 22, 2019, 4:30 a.m. 2.46 2.46 2.46 2.46 12.2
Aug. 22, 2019, 4:15 a.m. 2.45 2.45 2.45 2.45 61.1
Aug. 22, 2019, 3:45 a.m. 2.46 2.46 2.46 2.46 12.2
Aug. 22, 2019, 3 a.m. 2.46 2.46 2.46 2.46 11.24
Aug. 22, 2019, 2:45 a.m. 2.45 2.45 2.45 2.45 8.16
Aug. 22, 2019, 2:15 a.m. 2.43 2.44 2.43 2.44 38.13
Aug. 22, 2019, 2 a.m. 2.42 2.42 2.42 2.42 54.27
Aug. 22, 2019, 1:45 a.m. 2.42 2.42 2.39 2.4 443.85
Aug. 22, 2019, 1:15 a.m. 2.45 2.45 2.45 2.45 8.1
Aug. 22, 2019, 12:15 a.m. 2.49 2.49 2.49 2.49 11.24
Aug. 22, 2019, midnight 2.5 2.5 2.5 2.5 4.02
Aug. 21, 2019, 11:45 p.m. 2.48 2.48 2.48 2.48 11.26
Aug. 21, 2019, 10:45 p.m. 2.47 2.47 2.47 2.47 12.04
Aug. 21, 2019, 9:30 p.m. 2.48 2.48 2.48 2.48 11.26
Aug. 21, 2019, 9:15 p.m. 2.49 2.49 2.49 2.49 28.16
Aug. 21, 2019, 8:45 p.m. 2.48 2.49 2.48 2.49 28.16
Aug. 21, 2019, 6 p.m. 2.48 2.48 2.48 2.48 4.04
Aug. 21, 2019, 4:30 p.m. 2.47 2.47 2.47 2.47 10.88
Aug. 21, 2019, 4:15 p.m. 2.48 2.48 2.47 2.47 50.52
Aug. 21, 2019, 4 p.m. 2.42 2.48 2.42 2.48 580.59
Aug. 21, 2019, 3:45 p.m. 2.43 2.43 2.43 2.43 8.15
Aug. 21, 2019, 3:30 p.m. 2.47 2.47 2.44 2.44 43.3
Aug. 21, 2019, 3:15 p.m. 2.47 2.48 2.47 2.48 99.5
Aug. 21, 2019, 3 p.m. 2.48 2.48 2.48 2.48 24.78
Aug. 21, 2019, 2:45 p.m. 2.49 2.49 2.49 2.49 330.27
Aug. 21, 2019, 2:30 p.m. 2.49 2.49 2.49 2.49 4.08
Aug. 21, 2019, 2:15 p.m. 2.46 2.46 2.46 2.46 3.92
Aug. 21, 2019, 2 p.m. 2.45 2.45 2.45 2.45 57.46
Aug. 21, 2019, 1:30 p.m. 2.46 2.46 2.46 2.46 4.09
Aug. 21, 2019, 1:15 p.m. 2.44 2.44 2.44 2.44 10.83
Aug. 21, 2019, 12:30 p.m. 2.44 2.44 2.44 2.44 10.83
Aug. 21, 2019, 12:15 p.m. 2.47 2.47 2.44 2.44 100.8
Aug. 21, 2019, noon 2.49 2.49 2.49 2.49 40.66
Aug. 21, 2019, 11:15 a.m. 2.51 2.51 2.51 2.51 10.79
Aug. 21, 2019, 10:45 a.m. 2.47 2.5 2.47 2.5 70.64
Aug. 21, 2019, 10:30 a.m. 2.47 2.47 2.47 2.47 8.07
Aug. 21, 2019, 9:45 a.m. 2.51 2.51 2.51 2.51 3.96
Aug. 21, 2019, 9:30 a.m. 2.5 2.5 2.5 2.5 4.02
Aug. 21, 2019, 8 a.m. 2.48 2.48 2.47 2.48 35.22
Aug. 21, 2019, 7:45 a.m. 2.51 2.51 2.48 2.48 26.54
Aug. 21, 2019, 7:30 a.m. 2.51 2.51 2.51 2.51 8.0
Aug. 21, 2019, 7 a.m. 2.51 2.52 2.51 2.52 77.03
Aug. 21, 2019, 6:45 a.m. 2.48 2.5 2.48 2.5 64.12
Aug. 21, 2019, 6:30 a.m. 2.48 2.48 2.47 2.47 57.23
Aug. 21, 2019, 6:15 a.m. 2.5 2.5 2.49 2.49 10.21
Aug. 21, 2019, 5:30 a.m. 2.49 2.49 2.49 2.49 29.93
Aug. 21, 2019, 5:15 a.m. 2.49 2.49 2.49 2.49 742.69
Aug. 21, 2019, 4:15 a.m. 2.5 2.5 2.48 2.48 168.44
Aug. 21, 2019, 4 a.m. 2.49 2.5 2.49 2.5 157.05
Aug. 21, 2019, 3:45 a.m. 2.52 2.52 2.5 2.5 424.89
Aug. 21, 2019, 3:30 a.m. 2.58 2.58 2.52 2.52 645.5
Aug. 21, 2019, 3 a.m. 2.54 2.59 2.54 2.59 131.15
Aug. 21, 2019, 2:45 a.m. 2.55 2.55 2.54 2.54 14.29
Aug. 21, 2019, 2:30 a.m. 2.57 2.57 2.56 2.57 52.44
Aug. 21, 2019, 1:45 a.m. 2.58 2.58 2.58 2.58 15.26
Aug. 21, 2019, 1:15 a.m. 2.57 2.57 2.57 2.57 3.65
Aug. 21, 2019, 12:45 a.m. 2.59 2.59 2.58 2.58 70.13
Aug. 21, 2019, 12:30 a.m. 2.61 2.61 2.59 2.59 10.86
Aug. 20, 2019, 11:45 p.m. 2.63 2.63 2.62 2.62 18.18
Aug. 20, 2019, 11 p.m. 2.63 2.63 2.63 2.63 3.65
Aug. 20, 2019, 10:45 p.m. 2.62 2.62 2.62 2.62 3.31
Aug. 20, 2019, 10:30 p.m. 2.61 2.61 2.61 2.61 19.43
Aug. 20, 2019, 10 p.m. 2.61 2.61 2.61 2.61 15.38
Aug. 20, 2019, 9:45 p.m. 2.62 2.63 2.61 2.61 70.03
Aug. 20, 2019, 9:30 p.m. 2.6 2.6 2.6 2.6 3.88
Aug. 20, 2019, 9:15 p.m. 2.57 2.59 2.57 2.59 50.66
Aug. 20, 2019, 8:45 p.m. 2.56 2.56 2.56 2.56 54.98
Aug. 20, 2019, 8:15 p.m. 2.58 2.58 2.57 2.57 45.96
Aug. 20, 2019, 8 p.m. 2.58 2.58 2.58 2.58 47.83
Aug. 20, 2019, 4:30 p.m. 2.59 2.59 2.59 2.59 7.07
Aug. 20, 2019, 4:15 p.m. 2.59 2.6 2.59 2.6 13.93
Aug. 20, 2019, 4 p.m. 2.58 2.58 2.58 2.58 2.31
Aug. 20, 2019, 3:45 p.m. 2.57 2.57 2.57 2.57 23.4
Aug. 20, 2019, 3:30 p.m. 2.57 2.57 2.57 2.57 3.92
Aug. 20, 2019, 3:15 p.m. 2.55 2.55 2.55 2.55 500.0
Aug. 20, 2019, 3 p.m. 2.54 2.54 2.54 2.54 2060.72
Aug. 20, 2019, 2:45 p.m. 2.54 2.54 2.54 2.54 636.28
Aug. 20, 2019, 2:30 p.m. 2.55 2.55 2.55 2.55 2.32
Aug. 20, 2019, 11:45 a.m. 2.55 2.55 2.55 2.55 290.52
Aug. 20, 2019, 11:15 a.m. 2.55 2.55 2.55 2.55 13.86
Aug. 20, 2019, 11 a.m. 2.55 2.55 2.55 2.55 5.16
Aug. 20, 2019, 10:15 a.m. 2.56 2.56 2.56 2.56 37.65
Aug. 20, 2019, 9:45 a.m. 2.55 2.55 2.53 2.53 26.84
Aug. 20, 2019, 9:30 a.m. 2.55 2.56 2.55 2.56 17.48
Aug. 20, 2019, 9:15 a.m. 2.54 2.54 2.54 2.54 530.82
Aug. 20, 2019, 9 a.m. 2.56 2.56 2.56 2.56 7.0
Aug. 20, 2019, 8:30 a.m. 2.61 2.61 2.6 2.61 108.17
Aug. 20, 2019, 8 a.m. 2.65 2.65 2.63 2.63 5.01
Aug. 20, 2019, 7:30 a.m. 2.63 2.63 2.63 2.63 15.25
Aug. 20, 2019, 6:45 a.m. 2.62 2.62 2.62 2.62 58.41
Aug. 20, 2019, 6:15 a.m. 2.62 2.62 2.62 2.62 2.1
Aug. 20, 2019, 6 a.m. 2.63 2.63 2.61 2.61 23.25
Aug. 20, 2019, 5:45 a.m. 2.64 2.64 2.64 2.64 2.3
Aug. 20, 2019, 5:15 a.m. 2.62 2.62 2.62 2.62 58.23
Aug. 20, 2019, 4:30 a.m. 2.62 2.62 2.62 2.62 15.17
Aug. 20, 2019, 4 a.m. 2.62 2.62 2.62 2.62 58.36
Aug. 20, 2019, 3:45 a.m. 2.65 2.65 2.65 2.65 3.63
Aug. 20, 2019, 3:15 a.m. 2.66 2.66 2.66 2.66 15.01
Aug. 20, 2019, 1:45 a.m. 2.67 2.67 2.67 2.67 3.7
Aug. 20, 2019, 12:45 a.m. 2.73 2.73 2.71 2.71 12.67
Aug. 20, 2019, midnight 2.71 2.71 2.71 2.71 189.1
Aug. 19, 2019, 11:45 p.m. 2.69 2.69 2.69 2.69 3.87
Aug. 19, 2019, 11:30 p.m. 2.66 2.66 2.66 2.66 2.76
Aug. 19, 2019, 11 p.m. 2.64 2.65 2.64 2.65 17.7
Aug. 19, 2019, 10:45 p.m. 2.63 2.63 2.61 2.63 78.96
Aug. 19, 2019, 10:30 p.m. 2.66 2.66 2.66 2.66 3.81
Aug. 19, 2019, 10:15 p.m. 2.62 2.64 2.62 2.64 7.63
Aug. 19, 2019, 9:30 p.m. 2.59 2.59 2.59 2.59 40.16
Aug. 19, 2019, 9 p.m. 2.59 2.59 2.59 2.59 49.9
Aug. 19, 2019, 7:30 p.m. 2.61 2.61 2.58 2.59 103.22
Aug. 19, 2019, 6 p.m. 2.62 2.62 2.62 2.62 10.0
Aug. 19, 2019, 4:30 p.m. 2.61 2.61 2.61 2.61 61.55
Aug. 19, 2019, 4:15 p.m. 2.64 2.64 2.61 2.61 17.14
Aug. 19, 2019, 4 p.m. 2.67 2.67 2.64 2.64 67.94
Aug. 19, 2019, 3:45 p.m. 2.64 2.64 2.64 2.64 3.27
Aug. 19, 2019, 3:30 p.m. 2.63 2.65 2.63 2.64 66.82
Aug. 19, 2019, 3 p.m. 2.64 2.64 2.64 2.64 6.55
Aug. 19, 2019, 2:30 p.m. 2.66 2.66 2.66 2.66 6.52
Aug. 19, 2019, 1:15 p.m. 2.67 2.67 2.67 2.67 15.69
Aug. 19, 2019, 12:30 p.m. 2.68 2.68 2.68 2.68 50.5
Aug. 19, 2019, 12:15 p.m. 2.69 2.69 2.69 2.69 6.31
Aug. 19, 2019, noon 2.69 2.69 2.69 2.69 191.99
Aug. 19, 2019, 11:45 a.m. 2.7 2.7 2.7 2.7 2.1
Aug. 19, 2019, 11 a.m. 2.69 2.69 2.69 2.69 2.1
Aug. 19, 2019, 10:45 a.m. 2.69 2.69 2.69 2.69 2.0
Aug. 19, 2019, 10:30 a.m. 2.69 2.69 2.69 2.69 12.93
Aug. 19, 2019, 10 a.m. 2.68 2.69 2.68 2.69 887.85
Aug. 19, 2019, 9:45 a.m. 2.69 2.69 2.66 2.68 1101.36
Aug. 19, 2019, 9:15 a.m. 2.71 2.71 2.71 2.71 323.91
Aug. 19, 2019, 9 a.m. 2.72 2.72 2.72 2.72 550.96
Aug. 19, 2019, 8:45 a.m. 2.72 2.73 2.72 2.73 1800.0
Aug. 19, 2019, 8:30 a.m. 2.73 2.73 2.72 2.72 551.36
Aug. 19, 2019, 8:15 a.m. 2.72 2.72 2.72 2.72 7.99
Aug. 19, 2019, 8 a.m. 2.73 2.73 2.73 2.73 2.0
Aug. 19, 2019, 7:45 a.m. 2.72 2.72 2.72 2.72 3.26
Aug. 19, 2019, 7:30 a.m. 2.7 2.7 2.7 2.7 499.5
Aug. 19, 2019, 7:15 a.m. 2.71 2.71 2.7 2.7 97.25
Aug. 19, 2019, 7 a.m. 2.72 2.74 2.72 2.73 172.75
Aug. 19, 2019, 5:45 a.m. 2.69 2.7 2.68 2.7 54.36
Aug. 19, 2019, 5 a.m. 2.69 2.69 2.69 2.69 511.65
Aug. 19, 2019, 4:30 a.m. 2.7 2.7 2.7 2.7 219.04
Aug. 19, 2019, 4:15 a.m. 2.72 2.72 2.71 2.71 14.88
Aug. 19, 2019, 3:30 a.m. 2.73 2.74 2.73 2.74 73.92
Aug. 19, 2019, 3:15 a.m. 2.72 2.72 2.71 2.71 31.32
Aug. 19, 2019, 3 a.m. 2.71 2.72 2.71 2.72 141.36
Aug. 19, 2019, 2:30 a.m. 2.7 2.71 2.7 2.71 54.51
Aug. 19, 2019, 2 a.m. 2.7 2.7 2.68 2.68 12.9
Aug. 19, 2019, 1:45 a.m. 2.65 2.67 2.65 2.67 5.14
Aug. 19, 2019, 1:30 a.m. 2.65 2.65 2.63 2.63 13.81
Aug. 19, 2019, 1:15 a.m. 2.65 2.66 2.65 2.66 201.08
Aug. 19, 2019, 1 a.m. 2.64 2.64 2.6 2.6 85.99
Aug. 19, 2019, 12:45 a.m. 2.57 2.64 2.57 2.64 15.51
Aug. 19, 2019, 12:30 a.m. 2.54 2.55 2.54 2.55 87.56
Aug. 19, 2019, 12:15 a.m. 2.55 2.55 2.54 2.54 74.73
Aug. 19, 2019, midnight 2.55 2.55 2.55 2.55 6.0
Aug. 18, 2019, 11:45 p.m. 2.56 2.56 2.56 2.56 2.0
Aug. 18, 2019, 11:30 p.m. 2.56 2.56 2.56 2.56 9.03
Aug. 18, 2019, 11:15 p.m. 2.56 2.56 2.56 2.56 6.5
Aug. 18, 2019, 10:30 p.m. 2.57 2.57 2.56 2.56 15.13
Aug. 18, 2019, 10:15 p.m. 2.58 2.58 2.57 2.57 62.24
Aug. 18, 2019, 10 p.m. 2.61 2.61 2.59 2.59 51.29
Aug. 18, 2019, 9:45 p.m. 2.6 2.6 2.6 2.6 3.96
Aug. 18, 2019, 9:15 p.m. 2.61 2.61 2.59 2.59 11.99
Aug. 18, 2019, 9 p.m. 2.61 2.61 2.61 2.61 2.0
Aug. 18, 2019, 8:15 p.m. 2.61 2.62 2.61 2.62 69.47
Aug. 18, 2019, 8 p.m. 2.62 2.62 2.62 2.62 27.65
Aug. 18, 2019, 7 p.m. 2.63 2.63 2.63 2.63 12.0
Aug. 18, 2019, 6:45 p.m. 2.62 2.62 2.62 2.62 50.0
Aug. 18, 2019, 4:45 p.m. 2.66 2.66 2.65 2.65 72.93
Aug. 18, 2019, 4:30 p.m. 2.67 2.67 2.67 2.67 43.93
Aug. 18, 2019, 4:15 p.m. 2.68 2.69 2.68 2.69 5.16
Aug. 18, 2019, 4 p.m. 2.62 2.67 2.62 2.67 72.49
Aug. 18, 2019, 3:45 p.m. 2.62 2.62 2.62 2.62 485.23
Aug. 18, 2019, 3:30 p.m. 2.63 2.63 2.63 2.63 14.67
Aug. 18, 2019, 2:45 p.m. 2.62 2.62 2.61 2.62 232.25
Aug. 18, 2019, 2:30 p.m. 2.63 2.63 2.63 2.63 11.4
Aug. 18, 2019, 2 p.m. 2.64 2.64 2.64 2.64 11.42
Aug. 18, 2019, 1:45 p.m. 2.63 2.63 2.63 2.63 53.23
Aug. 18, 2019, 12:45 p.m. 2.63 2.63 2.63 2.63 11.42
Aug. 18, 2019, 12:15 p.m. 2.63 2.63 2.63 2.63 4.3
Aug. 18, 2019, noon 2.64 2.64 2.64 2.64 3.16
Aug. 18, 2019, 11:45 a.m. 2.62 2.62 2.62 2.62 11.41
Aug. 18, 2019, 11:30 a.m. 2.62 2.62 2.62 2.62 74.73
Aug. 18, 2019, 11:15 a.m. 2.63 2.63 2.61 2.61 71.11
Aug. 18, 2019, 11 a.m. 2.63 2.64 2.63 2.64 33.02
Aug. 18, 2019, 10:30 a.m. 2.69 2.69 2.64 2.64 16.12
Aug. 18, 2019, 10:15 a.m. 2.67 2.69 2.67 2.69 8.82
Aug. 18, 2019, 10 a.m. 2.64 2.64 2.62 2.63 669.01
Aug. 18, 2019, 9:45 a.m. 2.6 2.64 2.6 2.64 508.35
Aug. 18, 2019, 9:30 a.m. 2.58 2.58 2.58 2.58 4.0
Aug. 18, 2019, 9:15 a.m. 2.53 2.55 2.53 2.55 7.85
Aug. 18, 2019, 9 a.m. 2.52 2.52 2.52 2.52 57.47
Aug. 18, 2019, 8:30 a.m. 2.53 2.53 2.53 2.53 54.95
Aug. 18, 2019, 8 a.m. 2.5 2.5 2.5 2.5 14.15
Aug. 18, 2019, 7:15 a.m. 2.5 2.5 2.5 2.5 53.65
Aug. 18, 2019, 7 a.m. 2.52 2.52 2.52 2.52 7.06
Aug. 18, 2019, 6:45 a.m. 2.52 2.52 2.51 2.51 762.27
Aug. 18, 2019, 6 a.m. 2.51 2.51 2.51 2.51 31.6
Aug. 18, 2019, 5:45 a.m. 2.5 2.5 2.5 2.5 27.49
Aug. 18, 2019, 5:15 a.m. 2.52 2.52 2.52 2.52 4.15
Aug. 18, 2019, 5 a.m. 2.53 2.53 2.53 2.53 28.91
Aug. 18, 2019, 4:30 a.m. 2.49 2.52 2.49 2.52 535.76
Aug. 18, 2019, 4 a.m. 2.49 2.49 2.49 2.49 7.96
Aug. 18, 2019, 3:30 a.m. 2.52 2.53 2.52 2.53 8.65
Aug. 18, 2019, 3:15 a.m. 2.5 2.51 2.49 2.51 107.74
Aug. 18, 2019, 3 a.m. 2.55 2.55 2.55 2.55 7.78
Aug. 18, 2019, 2:30 a.m. 2.53 2.55 2.53 2.55 991.59
Aug. 18, 2019, 2:15 a.m. 2.47 2.51 2.47 2.51 49.51
Aug. 18, 2019, 2 a.m. 2.45 2.45 2.45 2.45 25.98
Aug. 18, 2019, 1 a.m. 2.46 2.46 2.46 2.46 13.71
Aug. 18, 2019, 12:30 a.m. 2.45 2.45 2.45 2.45 84.47
Aug. 18, 2019, 12:15 a.m. 2.42 2.42 2.42 2.42 7.91
Aug. 18, 2019, midnight 2.42 2.42 2.42 2.42 509.42
Aug. 17, 2019, 11:30 p.m. 2.42 2.43 2.42 2.43 14.03
Aug. 17, 2019, 11:15 p.m. 2.45 2.45 2.45 2.45 57.56
Aug. 17, 2019, 11 p.m. 2.39 2.43 2.39 2.43 69.4
Aug. 17, 2019, 10:45 p.m. 2.36 2.36 2.36 2.36 4.21
Aug. 17, 2019, 10:30 p.m. 2.36 2.36 2.36 2.36 4.29
Aug. 17, 2019, 9:15 p.m. 2.35 2.35 2.35 2.35 13.0
Aug. 17, 2019, 8:45 p.m. 2.34 2.34 2.33 2.33 45.06
Aug. 17, 2019, 6:15 p.m. 2.35 2.35 2.35 2.35 20.0
Aug. 17, 2019, 6 p.m. 2.36 2.36 2.36 2.36 4.31
Aug. 17, 2019, 5:15 p.m. 2.38 2.38 2.37 2.37 10.87
Aug. 17, 2019, 5 p.m. 2.38 2.38 2.38 2.38 14.26
Aug. 17, 2019, 4 p.m. 2.38 2.38 2.38 2.38 4.09
Aug. 17, 2019, 3:30 p.m. 2.39 2.39 2.39 2.39 10.0
Aug. 17, 2019, 2:30 p.m. 2.39 2.39 2.39 2.39 2.42
Aug. 17, 2019, 2:15 p.m. 2.43 2.43 2.41 2.41 130.27
Aug. 17, 2019, 1:30 p.m. 2.38 2.44 2.38 2.44 314.71
Aug. 17, 2019, 1 p.m. 2.37 2.37 2.37 2.37 58.77
Aug. 17, 2019, 12:45 p.m. 2.38 2.38 2.38 2.38 4.37
Aug. 17, 2019, 12:30 p.m. 2.33 2.35 2.33 2.35 38.51
Aug. 17, 2019, 11:45 a.m. 2.31 2.31 2.31 2.31 19.71
Aug. 17, 2019, 11 a.m. 2.32 2.32 2.32 2.32 68.8
Aug. 17, 2019, 10:15 a.m. 2.33 2.33 2.33 2.33 297.63
Aug. 17, 2019, 10 a.m. 2.33 2.33 2.33 2.33 2.37
Aug. 17, 2019, 9 a.m. 2.33 2.33 2.33 2.33 10.5
Aug. 17, 2019, 8:30 a.m. 2.32 2.32 2.32 2.32 6.0
Aug. 17, 2019, 8:15 a.m. 2.32 2.32 2.32 2.32 60.57
Aug. 17, 2019, 7:30 a.m. 2.32 2.32 2.31 2.31 66.57
Aug. 17, 2019, 3:45 a.m. 2.31 2.31 2.31 2.31 60.59
Aug. 17, 2019, 2:30 a.m. 2.31 2.31 2.31 2.31 60.59
Aug. 17, 2019, 1:15 a.m. 2.31 2.31 2.31 2.31 4.35
Aug. 17, 2019, midnight 2.29 2.29 2.29 2.29 8.67
Aug. 16, 2019, 10:45 p.m. 2.32 2.32 2.32 2.32 23.87
Aug. 16, 2019, 10:30 p.m. 2.3 2.3 2.3 2.3 60.4
Aug. 16, 2019, 10 p.m. 2.32 2.32 2.32 2.32 256.6
Aug. 16, 2019, 9:45 p.m. 2.3 2.3 2.3 2.3 11.4
Aug. 16, 2019, 8:30 p.m. 2.31 2.31 2.31 2.31 28.0
Aug. 16, 2019, 7:15 p.m. 2.3 2.3 2.3 2.3 149.46
Aug. 16, 2019, 7 p.m. 2.3 2.3 2.3 2.3 4.22
Aug. 16, 2019, 5:45 p.m. 2.3 2.3 2.3 2.3 8.64
Aug. 16, 2019, 5:15 p.m. 2.32 2.32 2.32 2.32 219.17
Aug. 16, 2019, 5 p.m. 2.32 2.32 2.32 2.32 165.83
Aug. 16, 2019, 4:15 p.m. 2.32 2.32 2.32 2.32 10.0
Aug. 16, 2019, 3:45 p.m. 2.33 2.33 2.33 2.33 2.14
Aug. 16, 2019, 3:15 p.m. 2.28 2.3 2.28 2.3 21.08
Aug. 16, 2019, 3 p.m. 2.26 2.26 2.26 2.26 24.02
Aug. 16, 2019, 2:45 p.m. 2.27 2.27 2.27 2.27 20.0
Aug. 16, 2019, 2:30 p.m. 2.27 2.27 2.27 2.27 88.0
Aug. 16, 2019, 1:30 p.m. 2.28 2.28 2.28 2.28 4.3
Aug. 16, 2019, 1 p.m. 2.3 2.3 2.3 2.3 38.77
Aug. 16, 2019, 12:45 p.m. 2.29 2.29 2.29 2.29 61.95
Aug. 16, 2019, 11:45 a.m. 2.3 2.31 2.3 2.3 132.64
Aug. 16, 2019, 11:30 a.m. 2.24 2.28 2.24 2.28 777.83
Aug. 16, 2019, 11:15 a.m. 2.28 2.28 2.26 2.26 216.67
Aug. 16, 2019, 10:15 a.m. 2.31 2.31 2.31 2.31 942.85
Aug. 16, 2019, 9:30 a.m. 2.3 2.3 2.3 2.3 3.22
Aug. 16, 2019, 9:15 a.m. 2.3 2.3 2.3 2.3 5.0
Aug. 16, 2019, 8:45 a.m. 2.3 2.3 2.3 2.3 3.5
Aug. 16, 2019, 8:30 a.m. 2.28 2.28 2.28 2.28 8.58
Aug. 16, 2019, 8 a.m. 2.26 2.26 2.26 2.26 61.99
Aug. 16, 2019, 7:45 a.m. 2.27 2.27 2.26 2.26 193.04
Aug. 16, 2019, 7:30 a.m. 2.31 2.31 2.27 2.27 387.14
Aug. 16, 2019, 7:15 a.m. 2.31 2.31 2.31 2.31 4.99
Aug. 16, 2019, 7 a.m. 2.31 2.31 2.31 2.31 4.22
Aug. 16, 2019, 6:15 a.m. 2.3 2.31 2.3 2.31 7.05
Aug. 16, 2019, 6 a.m. 2.3 2.3 2.29 2.29 44.48
Aug. 16, 2019, 5:45 a.m. 2.27 2.28 2.27 2.28 138.59
Aug. 16, 2019, 5:30 a.m. 2.27 2.27 2.27 2.27 216.55
Aug. 16, 2019, 5 a.m. 2.29 2.29 2.29 2.29 8.59
Aug. 16, 2019, 4 a.m. 2.33 2.33 2.33 2.33 8.52
Aug. 16, 2019, 3:30 a.m. 2.36 2.36 2.36 2.36 40.09
Aug. 16, 2019, 3:15 a.m. 2.36 2.36 2.36 2.36 8.41
Aug. 15, 2019, 11:45 p.m. 2.38 2.38 2.38 2.38 763.8
Aug. 15, 2019, 11 p.m. 2.4 2.4 2.4 2.4 12.0
Aug. 15, 2019, 10:15 p.m. 2.38 2.38 2.38 2.38 3.45
Aug. 15, 2019, 9:15 p.m. 2.41 2.41 2.38 2.38 597.66
Aug. 15, 2019, 9 p.m. 2.41 2.41 2.41 2.41 4.05
Aug. 15, 2019, 8:45 p.m. 2.41 2.41 2.41 2.41 17.27
Aug. 15, 2019, 8:30 p.m. 2.41 2.42 2.41 2.42 121.32
Aug. 15, 2019, 8:15 p.m. 2.39 2.39 2.39 2.39 4.2
Aug. 15, 2019, 7:30 p.m. 2.36 2.36 2.35 2.35 760.49
Aug. 15, 2019, 7:15 p.m. 2.36 2.36 2.36 2.36 3.51
Aug. 15, 2019, 4:30 p.m. 2.35 2.35 2.35 2.35 0.0
Aug. 15, 2019, 4:15 p.m. 2.35 2.35 2.35 2.35 3.46
Aug. 15, 2019, 4 p.m. 2.37 2.37 2.36 2.36 122.63
Aug. 15, 2019, 3:45 p.m. 2.35 2.35 2.35 2.35 31.87
Aug. 15, 2019, 3:30 p.m. 2.34 2.34 2.34 2.34 213.0
Aug. 15, 2019, 3 p.m. 2.34 2.34 2.34 2.34 268.51
Aug. 15, 2019, 2:15 p.m. 2.32 2.32 2.32 2.32 2.85
Aug. 15, 2019, 2 p.m. 2.3 2.3 2.3 2.3 2.32
Aug. 15, 2019, 1:45 p.m. 2.29 2.29 2.29 2.29 500.0
Aug. 15, 2019, 1:30 p.m. 2.28 2.28 2.28 2.28 13.48
Aug. 15, 2019, 12:45 p.m. 2.28 2.29 2.28 2.29 1002.32
Aug. 15, 2019, 12:30 p.m. 2.3 2.3 2.3 2.3 20.78
Aug. 15, 2019, 12:15 p.m. 2.32 2.32 2.32 2.32 16.53
Aug. 15, 2019, noon 2.34 2.34 2.34 2.34 16.26
Aug. 15, 2019, 11:30 a.m. 2.29 2.29 2.29 2.29 14.33
Aug. 15, 2019, 10:45 a.m. 2.3 2.3 2.29 2.29 21.33
Aug. 15, 2019, 10 a.m. 2.3 2.31 2.3 2.31 57.17
Aug. 15, 2019, 9:15 a.m. 2.28 2.29 2.28 2.29 252.79
Aug. 15, 2019, 9 a.m. 2.28 2.28 2.28 2.28 13.7
Aug. 15, 2019, 8:45 a.m. 2.25 2.25 2.25 2.25 202.94
Aug. 15, 2019, 8:30 a.m. 2.29 2.3 2.27 2.27 1150.7
Aug. 15, 2019, 8:15 a.m. 2.31 2.31 2.3 2.3 24.92
Aug. 15, 2019, 8 a.m. 2.31 2.33 2.3 2.33 748.54
Aug. 15, 2019, 7:45 a.m. 2.29 2.29 2.29 2.29 2.29
Aug. 15, 2019, 7:15 a.m. 2.27 2.29 2.27 2.28 138.15
Aug. 15, 2019, 7 a.m. 2.25 2.25 2.25 2.25 62.79
Aug. 15, 2019, 6:45 a.m. 2.23 2.23 2.23 2.23 0.0
Aug. 15, 2019, 6:30 a.m. 2.23 2.23 2.21 2.23 1170.98
Aug. 15, 2019, 6:15 a.m. 2.25 2.25 2.22 2.22 980.05
Aug. 15, 2019, 6 a.m. 2.29 2.29 2.26 2.28 311.29
Aug. 15, 2019, 5:30 a.m. 2.3 2.3 2.3 2.3 67.33
Aug. 15, 2019, 5:15 a.m. 2.32 2.32 2.32 2.32 10.0
Aug. 15, 2019, 4:45 a.m. 2.33 2.34 2.33 2.34 500.0
Aug. 15, 2019, 4:15 a.m. 2.33 2.33 2.3 2.3 5651.82
Aug. 15, 2019, 4 a.m. 2.34 2.34 2.34 2.34 2620.2
Aug. 15, 2019, 3:45 a.m. 2.35 2.35 2.34 2.34 3577.02
Aug. 15, 2019, 3:30 a.m. 2.35 2.35 2.35 2.35 5846.8
Aug. 15, 2019, 3:15 a.m. 2.38 2.38 2.38 2.38 35.0
Aug. 15, 2019, 2:45 a.m. 2.38 2.38 2.35 2.35 5611.12
Aug. 15, 2019, 2:15 a.m. 2.38 2.38 2.38 2.38 3209.74
Aug. 15, 2019, 2 a.m. 2.38 2.38 2.38 2.38 1037.04
Aug. 15, 2019, 1:30 a.m. 2.38 2.38 2.38 2.38 1255.21
Aug. 15, 2019, 1:15 a.m. 2.39 2.39 2.39 2.39 5015.07
Aug. 15, 2019, 12:45 a.m. 2.4 2.4 2.4 2.4 58.5
Aug. 15, 2019, 12:30 a.m. 2.39 2.39 2.39 2.39 4.25
Aug. 15, 2019, 12:15 a.m. 2.38 2.38 2.38 2.38 35.13
Aug. 15, 2019, midnight 2.36 2.37 2.36 2.37 567.43
Aug. 14, 2019, 11:45 p.m. 2.35 2.35 2.34 2.34 237.87
Aug. 14, 2019, 11:30 p.m. 2.38 2.38 2.36 2.36 40.83
Aug. 14, 2019, 11:15 p.m. 2.39 2.39 2.39 2.39 4.25
Aug. 14, 2019, 11 p.m. 2.41 2.41 2.41 2.41 535.13
Aug. 14, 2019, 10 p.m. 2.42 2.42 2.42 2.42 33.24
Aug. 14, 2019, 9:30 p.m. 2.4 2.4 2.4 2.4 33.24
Aug. 14, 2019, 8:45 p.m. 2.41 2.41 2.41 2.41 54.66
Aug. 14, 2019, 7:45 p.m. 2.41 2.41 2.41 2.41 4.25
Aug. 14, 2019, 7:15 p.m. 2.43 2.43 2.43 2.43 100.0
Aug. 14, 2019, 6 p.m. 2.42 2.42 2.41 2.41 682.03
Aug. 14, 2019, 5:30 p.m. 2.39 2.39 2.39 2.39 101.8
Aug. 14, 2019, 5:15 p.m. 2.4 2.4 2.37 2.38 250.04
Aug. 14, 2019, 5 p.m. 2.44 2.44 2.4 2.4 1723.54
Aug. 14, 2019, 4:30 p.m. 2.5 2.53 2.44 2.49 1442.8
Aug. 14, 2019, 4:15 p.m. 2.58 2.58 2.5 2.5 7769.37
Aug. 14, 2019, 3:30 p.m. 2.58 2.58 2.57 2.57 205.85
Aug. 14, 2019, 2:15 p.m. 2.58 2.58 2.58 2.58 53.7
Aug. 14, 2019, 11:45 a.m. 2.61 2.61 2.61 2.61 392.0
Aug. 14, 2019, 10:30 a.m. 2.6 2.6 2.6 2.6 192.53
Aug. 14, 2019, 10:15 a.m. 2.6 2.6 2.6 2.6 52.88
Aug. 14, 2019, 8:30 a.m. 2.6 2.6 2.6 2.6 265.76
Aug. 14, 2019, 5:45 a.m. 2.65 2.65 2.65 2.65 578.55
Aug. 14, 2019, 4:45 a.m. 2.66 2.66 2.66 2.66 106.91
Aug. 14, 2019, 4:30 a.m. 2.66 2.66 2.66 2.66 10.26
Aug. 14, 2019, 3 a.m. 2.64 2.64 2.64 2.64 5.19
Aug. 14, 2019, 2:45 a.m. 2.62 2.62 2.62 2.62 3.82
Aug. 14, 2019, 2:30 a.m. 2.61 2.61 2.61 2.61 3.76
Aug. 14, 2019, 1:30 a.m. 2.61 2.61 2.61 2.61 556.0
Aug. 13, 2019, 11:30 p.m. 2.64 2.64 2.64 2.64 3.16
Aug. 13, 2019, 10:45 p.m. 2.62 2.62 2.62 2.62 53.0
Aug. 13, 2019, 10 p.m. 2.63 2.63 2.63 2.63 201.43
Aug. 13, 2019, 8:45 p.m. 2.64 2.64 2.64 2.64 69.05
Aug. 13, 2019, 8 p.m. 2.63 2.63 2.63 2.63 164.61
Aug. 13, 2019, 6:30 p.m. 2.63 2.63 2.63 2.63 36.66
Aug. 13, 2019, 5:45 p.m. 2.64 2.64 2.64 2.64 2.35
Aug. 13, 2019, 5:15 p.m. 2.62 2.65 2.62 2.65 810.76
Aug. 13, 2019, 5 p.m. 2.62 2.63 2.62 2.62 1144.21
Aug. 13, 2019, 4:30 p.m. 2.6 2.6 2.6 2.6 384.0
Aug. 13, 2019, 4 p.m. 2.61 2.61 2.61 2.61 602.47
Aug. 13, 2019, 3:30 p.m. 2.6 2.6 2.6 2.6 181.98
Aug. 13, 2019, 3:15 p.m. 2.6 2.6 2.6 2.6 53.72
Aug. 13, 2019, 2:45 p.m. 2.61 2.61 2.61 2.61 3.86
Aug. 13, 2019, 2:30 p.m. 2.58 2.6 2.58 2.6 1612.01
Aug. 13, 2019, 2:15 p.m. 2.61 2.62 2.61 2.62 479.31
Aug. 13, 2019, 2 p.m. 2.61 2.61 2.58 2.59 113.93
Aug. 13, 2019, 1:15 p.m. 2.62 2.62 2.62 2.62 5.3
Aug. 13, 2019, 1 p.m. 2.66 2.66 2.63 2.63 124.03
Aug. 13, 2019, 12:30 p.m. 2.67 2.68 2.67 2.68 30.0
Aug. 13, 2019, 12:15 p.m. 2.66 2.66 2.66 2.66 3.87
Aug. 13, 2019, 10:45 a.m. 2.63 2.63 2.63 2.63 54.77
Aug. 13, 2019, 10:30 a.m. 2.64 2.64 2.63 2.63 8.95
Aug. 13, 2019, 9:45 a.m. 2.65 2.65 2.65 2.65 4.99
Aug. 13, 2019, 9:30 a.m. 2.66 2.66 2.66 2.66 3.76
Aug. 13, 2019, 8:15 a.m. 2.67 2.67 2.67 2.67 6.02
Aug. 13, 2019, 7:30 a.m. 2.67 2.67 2.67 2.67 3.21
Aug. 13, 2019, 5 a.m. 2.67 2.67 2.67 2.67 4.3
Aug. 13, 2019, 4:30 a.m. 2.66 2.66 2.66 2.66 34.98
Aug. 13, 2019, 4 a.m. 2.67 2.67 2.67 2.67 5.26
Aug. 13, 2019, 3:15 a.m. 2.67 2.67 2.67 2.67 5.03
Aug. 13, 2019, 2:30 a.m. 2.7 2.7 2.7 2.7 29.67
Aug. 13, 2019, 12:15 a.m. 2.69 2.69 2.69 2.69 77.81
Aug. 12, 2019, 10 p.m. 2.72 2.72 2.72 2.72 6.43
Aug. 12, 2019, 8:30 p.m. 2.73 2.73 2.73 2.73 26.7
Aug. 12, 2019, 7 p.m. 2.72 2.72 2.72 2.72 5.0
Aug. 12, 2019, 4:30 p.m. 2.73 2.73 2.73 2.73 9.99
Aug. 12, 2019, 4:15 p.m. 2.73 2.73 2.73 2.73 199.0
Aug. 12, 2019, 4 p.m. 2.75 2.75 2.75 2.75 20.0
Aug. 12, 2019, 2 p.m. 2.74 2.74 2.74 2.74 3.91
Aug. 12, 2019, 1:30 p.m. 2.73 2.73 2.73 2.73 100.07
Aug. 12, 2019, 1:15 p.m. 2.72 2.72 2.72 2.72 38.48
Aug. 12, 2019, 12:30 p.m. 2.71 2.72 2.71 2.72 4.47
Aug. 12, 2019, 11:30 a.m. 2.7 2.7 2.7 2.7 3.43
Aug. 12, 2019, 9:45 a.m. 2.69 2.69 2.69 2.69 2.24
Aug. 12, 2019, 9 a.m. 2.69 2.69 2.69 2.69 2.25
Aug. 12, 2019, 8:45 a.m. 2.69 2.69 2.69 2.69 7.37
Aug. 12, 2019, 8:15 a.m. 2.7 2.7 2.7 2.7 38.72
Aug. 12, 2019, 6:15 a.m. 2.72 2.72 2.72 2.72 6.89
Aug. 12, 2019, 5 a.m. 2.74 2.74 2.74 2.74 338.49
Aug. 12, 2019, 4:30 a.m. 2.74 2.74 2.74 2.74 80.0
Aug. 12, 2019, 3 a.m. 2.75 2.75 2.74 2.74 18.23
Aug. 12, 2019, 1:45 a.m. 2.76 2.76 2.76 2.76 6.58
Aug. 12, 2019, 1:30 a.m. 2.77 2.77 2.77 2.77 53.2
Aug. 11, 2019, 11:15 p.m. 2.77 2.77 2.77 2.77 419.45
Aug. 11, 2019, 9:30 p.m. 2.81 2.81 2.81 2.81 11.69
Aug. 11, 2019, 8:45 p.m. 2.8 2.8 2.8 2.8 748.08
Aug. 11, 2019, 8:15 p.m. 2.79 2.8 2.79 2.8 49.21
Aug. 11, 2019, 8 p.m. 2.8 2.8 2.8 2.8 2.28
Aug. 11, 2019, 6:45 p.m. 2.85 2.85 2.85 2.85 26.17
Aug. 11, 2019, 6:15 p.m. 2.81 2.83 2.81 2.83 65.04
Aug. 11, 2019, 6 p.m. 2.8 2.8 2.8 2.8 35.45
Aug. 11, 2019, 5:45 p.m. 2.77 2.77 2.77 2.77 3.74
Aug. 11, 2019, 5:30 p.m. 2.76 2.76 2.76 2.76 33.34
Aug. 11, 2019, 5:15 p.m. 2.76 2.76 2.76 2.76 35.52
Aug. 11, 2019, 4:15 p.m. 2.72 2.74 2.72 2.74 59.19
Aug. 11, 2019, 3:30 p.m. 2.7 2.7 2.7 2.7 212.34
Aug. 11, 2019, 11:45 a.m. 2.7 2.7 2.7 2.7 3.51
Aug. 11, 2019, 10 a.m. 2.68 2.68 2.68 2.68 3.76
Aug. 11, 2019, 9:45 a.m. 2.67 2.67 2.67 2.67 48.5
Aug. 11, 2019, 9:15 a.m. 2.65 2.65 2.65 2.65 63.67
Aug. 11, 2019, 9 a.m. 2.67 2.67 2.67 2.67 177.1
Aug. 11, 2019, 8:15 a.m. 2.69 2.69 2.69 2.69 149.76
Aug. 11, 2019, 6:15 a.m. 2.68 2.68 2.68 2.68 52.25
Aug. 11, 2019, 5:45 a.m. 2.68 2.68 2.68 2.68 17.31
Aug. 11, 2019, 3 a.m. 2.68 2.68 2.68 2.68 51.69
Aug. 11, 2019, 2:15 a.m. 2.68 2.68 2.68 2.68 2.44
Aug. 11, 2019, 1:30 a.m. 2.71 2.71 2.71 2.71 2.58
Aug. 11, 2019, 1 a.m. 2.7 2.7 2.7 2.7 3.85
Aug. 11, 2019, 12:30 a.m. 2.68 2.68 2.68 2.68 3.76
Aug. 11, 2019, 12:15 a.m. 2.66 2.67 2.66 2.67 75.78
Aug. 10, 2019, 10 p.m. 2.63 2.63 2.63 2.63 21.5
Aug. 10, 2019, 7:45 p.m. 2.65 2.65 2.65 2.65 4.36
Aug. 10, 2019, 6:45 p.m. 2.64 2.64 2.64 2.64 39.6
Aug. 10, 2019, 6:15 p.m. 2.62 2.62 2.62 2.62 3.33
Aug. 10, 2019, 3 p.m. 2.59 2.59 2.59 2.59 3.34
Aug. 10, 2019, 2:15 p.m. 2.6 2.6 2.6 2.6 54.28
Aug. 10, 2019, 12:15 p.m. 2.58 2.58 2.58 2.58 20.0
Aug. 10, 2019, 11:30 a.m. 2.61 2.61 2.58 2.61 1018.9
Aug. 10, 2019, 11:15 a.m. 2.69 2.69 2.62 2.62 545.95
Aug. 10, 2019, 8:15 a.m. 2.72 2.72 2.72 2.72 55.74
Aug. 10, 2019, 7:15 a.m. 2.71 2.71 2.71 2.71 51.5
Aug. 10, 2019, 5:45 a.m. 2.72 2.72 2.72 2.72 4.52
Aug. 10, 2019, 5:15 a.m. 2.7 2.7 2.7 2.7 3.42
Aug. 10, 2019, 5 a.m. 2.68 2.69 2.68 2.69 29.88
Aug. 10, 2019, 4:30 a.m. 2.68 2.68 2.68 2.68 12.01
Aug. 10, 2019, 3:45 a.m. 2.68 2.68 2.68 2.68 4.04
Aug. 10, 2019, 3:15 a.m. 2.69 2.7 2.69 2.7 300.0
Aug. 10, 2019, 1:30 a.m. 2.67 2.67 2.67 2.67 52.09
Aug. 10, 2019, 1:15 a.m. 2.67 2.67 2.67 2.67 20.0
Aug. 10, 2019, 1 a.m. 2.67 2.67 2.67 2.67 500.0
Aug. 10, 2019, 12:45 a.m. 2.69 2.69 2.69 2.69 20.35
Aug. 10, 2019, 12:15 a.m. 2.65 2.65 2.65 2.65 2.28
Aug. 9, 2019, 11:30 p.m. 2.62 2.62 2.62 2.62 3.86
Aug. 9, 2019, 11:15 p.m. 2.61 2.61 2.61 2.61 53.44
Aug. 9, 2019, 10 p.m. 2.61 2.61 2.61 2.61 2.05
Aug. 9, 2019, 9 p.m. 2.62 2.62 2.62 2.62 384.0
Aug. 9, 2019, 8:45 p.m. 2.61 2.61 2.61 2.61 99.8
Aug. 9, 2019, 7:15 p.m. 2.61 2.62 2.6 2.6 803.54
Aug. 9, 2019, 7 p.m. 2.61 2.61 2.61 2.61 432.51
Aug. 9, 2019, 6:45 p.m. 2.59 2.61 2.59 2.61 1402.47
Aug. 9, 2019, 5:30 p.m. 2.6 2.6 2.6 2.6 7.63
Aug. 9, 2019, 5:15 p.m. 2.63 2.63 2.62 2.62 25.26
Aug. 9, 2019, 4 p.m. 2.65 2.65 2.65 2.65 13.82
Aug. 9, 2019, 2:45 p.m. 2.65 2.65 2.63 2.63 500.0
Aug. 9, 2019, 2:30 p.m. 2.65 2.66 2.65 2.66 60.98
Aug. 9, 2019, 2 p.m. 2.65 2.65 2.65 2.65 55.48
Aug. 9, 2019, 1:15 p.m. 2.67 2.69 2.67 2.69 100.0
Aug. 9, 2019, 1 p.m. 2.67 2.67 2.67 2.67 87.48
Aug. 9, 2019, noon 2.65 2.65 2.65 2.65 158.0
Aug. 9, 2019, 11:45 a.m. 2.61 2.61 2.61 2.61 268.33
Aug. 9, 2019, 11:30 a.m. 2.65 2.65 2.65 2.65 109.36
Aug. 9, 2019, 11 a.m. 2.63 2.63 2.63 2.63 17.41
Aug. 9, 2019, 10:45 a.m. 2.64 2.64 2.63 2.63 282.97
Aug. 9, 2019, 10:30 a.m. 2.65 2.65 2.64 2.64 1100.0
Aug. 9, 2019, 10:15 a.m. 2.67 2.67 2.67 2.67 7.25
Aug. 9, 2019, 10 a.m. 2.69 2.7 2.68 2.7 47.47
Aug. 9, 2019, 9:30 a.m. 2.71 2.71 2.71 2.71 7.25
Aug. 9, 2019, 9:15 a.m. 2.73 2.73 2.73 2.73 278.92
Aug. 9, 2019, 9 a.m. 2.76 2.76 2.74 2.74 349.25
Aug. 9, 2019, 8:45 a.m. 2.77 2.77 2.77 2.77 8.62
Aug. 9, 2019, 7:30 a.m. 2.77 2.77 2.77 2.77 223.18
Aug. 9, 2019, 7:15 a.m. 2.77 2.77 2.77 2.77 118.69
Aug. 9, 2019, 7 a.m. 2.78 2.78 2.78 2.78 54.0
Aug. 9, 2019, 6:45 a.m. 2.78 2.78 2.78 2.78 89.21
Aug. 9, 2019, 5:30 a.m. 2.79 2.79 2.79 2.79 82.87
Aug. 9, 2019, 4:15 a.m. 2.8 2.8 2.8 2.8 596.66
Aug. 9, 2019, 1 a.m. 2.8 2.8 2.8 2.8 82.86
Aug. 8, 2019, 10:45 p.m. 2.79 2.79 2.79 2.79 12.01
Aug. 8, 2019, 10 p.m. 2.78 2.78 2.78 2.78 3.45
Aug. 8, 2019, 9:45 p.m. 2.78 2.79 2.78 2.78 400.0
Aug. 8, 2019, 9:30 p.m. 2.78 2.78 2.78 2.78 41.65
Aug. 8, 2019, 9:15 p.m. 2.76 2.76 2.76 2.76 3.63
Aug. 8, 2019, 8:15 p.m. 2.74 2.74 2.74 2.74 30.0
Aug. 8, 2019, 8 p.m. 2.73 2.73 2.69 2.69 1641.77
Aug. 8, 2019, 7:45 p.m. 2.76 2.76 2.73 2.74 5377.03
Aug. 8, 2019, 7:30 p.m. 2.77 2.77 2.76 2.76 4489.6
Aug. 8, 2019, 6:15 p.m. 2.77 2.78 2.77 2.78 700.0
Aug. 8, 2019, 6 p.m. 2.77 2.77 2.77 2.77 1399.56
Aug. 8, 2019, 5:45 p.m. 2.77 2.77 2.77 2.77 2512.41
Aug. 8, 2019, 5:30 p.m. 2.77 2.77 2.77 2.77 1088.03
Aug. 8, 2019, 5:15 p.m. 2.8 2.8 2.77 2.77 1663.29
Aug. 8, 2019, 5 p.m. 2.81 2.81 2.8 2.8 1733.77
Aug. 8, 2019, 4:45 p.m. 2.81 2.81 2.81 2.81 1638.77
Aug. 8, 2019, 4:30 p.m. 2.82 2.82 2.82 2.82 1055.05
Aug. 8, 2019, 4:15 p.m. 2.82 2.82 2.82 2.82 190.95
Aug. 8, 2019, 4 p.m. 2.83 2.83 2.82 2.82 1764.53
Aug. 8, 2019, 3:45 p.m. 2.83 2.83 2.83 2.83 785.32
Aug. 8, 2019, 3:30 p.m. 2.83 2.83 2.83 2.83 230.52
Aug. 8, 2019, 3 p.m. 2.83 2.84 2.83 2.84 75.53
Aug. 8, 2019, 2:45 p.m. 2.83 2.83 2.83 2.83 1958.27
Aug. 8, 2019, 2:15 p.m. 2.85 2.85 2.84 2.84 6036.53
Aug. 8, 2019, 2 p.m. 2.87 2.87 2.86 2.86 4592.71
Aug. 8, 2019, 1:45 p.m. 2.88 2.88 2.87 2.87 4775.68
Aug. 8, 2019, 12:45 p.m. 2.9 2.9 2.88 2.88 400.0
Aug. 8, 2019, 12:15 p.m. 2.88 2.91 2.88 2.91 5.75
Aug. 8, 2019, noon 2.89 2.89 2.89 2.89 0.5
Aug. 8, 2019, 11:45 a.m. 2.9 2.9 2.9 2.9 90.46
Aug. 8, 2019, 11 a.m. 2.9 2.9 2.9 2.9 172.91
Aug. 8, 2019, 10:45 a.m. 2.9 2.9 2.9 2.9 6.99
Aug. 8, 2019, 9 a.m. 2.9 2.9 2.9 2.9 44.43
Aug. 8, 2019, 8:45 a.m. 2.9 2.9 2.9 2.9 3.76
Aug. 8, 2019, 8 a.m. 2.9 2.91 2.9 2.91 4.6
Aug. 8, 2019, 7:45 a.m. 2.9 2.9 2.9 2.9 82.89
Aug. 8, 2019, 6 a.m. 2.89 2.89 2.89 2.89 2819.45
Aug. 8, 2019, 4:45 a.m. 2.9 2.9 2.9 2.9 40.56
Aug. 8, 2019, 4:15 a.m. 2.9 2.9 2.9 2.9 6.0
Aug. 8, 2019, 4 a.m. 2.9 2.9 2.9 2.9 20.0
Aug. 8, 2019, 2:30 a.m. 2.91 2.91 2.91 2.91 48.16
Aug. 8, 2019, 12:15 a.m. 2.91 2.91 2.91 2.91 40.0
Aug. 7, 2019, 9:15 p.m. 2.92 2.92 2.92 2.92 4.0
Aug. 7, 2019, 8:45 p.m. 2.93 2.93 2.93 2.93 30.35
Aug. 7, 2019, 8:30 p.m. 2.9 2.9 2.89 2.89 186.25
Aug. 7, 2019, 8:15 p.m. 2.91 2.91 2.91 2.91 10.0
Aug. 7, 2019, 7:15 p.m. 2.9 2.9 2.9 2.9 43.04
Aug. 7, 2019, 6:45 p.m. 2.9 2.9 2.9 2.9 514.63
Aug. 7, 2019, 6:30 p.m. 2.9 2.9 2.9 2.9 163.94
Aug. 7, 2019, 5:45 p.m. 2.9 2.9 2.9 2.9 11.02
Aug. 7, 2019, 5:15 p.m. 2.9 2.9 2.9 2.9 222.93
Aug. 7, 2019, 4:45 p.m. 2.9 2.9 2.9 2.9 734.28
Aug. 7, 2019, 4:30 p.m. 2.91 2.91 2.9 2.9 662.64
Aug. 7, 2019, 4:15 p.m. 2.91 2.91 2.91 2.91 2146.28
Aug. 7, 2019, 4 p.m. 2.91 2.91 2.91 2.91 345.15
Aug. 7, 2019, 3:45 p.m. 2.91 2.91 2.91 2.91 502.77
Aug. 7, 2019, 3:15 p.m. 2.92 2.92 2.92 2.92 5.89
Aug. 7, 2019, 3 p.m. 2.97 2.97 2.93 2.93 92.81
Aug. 7, 2019, 1:45 p.m. 2.97 2.97 2.97 2.97 745.21
Aug. 7, 2019, 12:45 p.m. 2.97 2.99 2.97 2.99 19.48
Aug. 7, 2019, 11:45 a.m. 2.95 2.95 2.95 2.95 3.42
Aug. 7, 2019, 11:30 a.m. 2.93 2.94 2.93 2.94 138.56
Aug. 7, 2019, 8:15 a.m. 2.92 2.92 2.92 2.92 49.79
Aug. 7, 2019, 8 a.m. 2.94 2.94 2.91 2.91 24.34
Aug. 7, 2019, 2:30 a.m. 2.96 2.96 2.96 2.96 7.87
Aug. 7, 2019, 2 a.m. 2.95 2.95 2.95 2.95 3.9
Aug. 7, 2019, 1:15 a.m. 2.94 2.94 2.94 2.94 278.16
Aug. 7, 2019, 12:30 a.m. 2.92 2.92 2.92 2.92 13.42
Aug. 6, 2019, 11:15 p.m. 2.92 2.92 2.92 2.92 2993.61
Aug. 6, 2019, 11 p.m. 2.93 2.94 2.93 2.93 2468.5
Aug. 6, 2019, 10:30 p.m. 2.94 2.94 2.93 2.93 2720.53
Aug. 6, 2019, 10 p.m. 2.94 2.94 2.94 2.94 174.38
Aug. 6, 2019, 9:30 p.m. 2.94 2.94 2.94 2.94 989.69
Aug. 6, 2019, 9:15 p.m. 2.96 2.96 2.94 2.94 5228.01
Aug. 6, 2019, 9 p.m. 2.96 2.96 2.96 2.96 478.03
Aug. 6, 2019, 8:45 p.m. 2.96 2.96 2.96 2.96 848.02
Aug. 6, 2019, 8:30 p.m. 2.96 2.96 2.96 2.96 667.88
Aug. 6, 2019, 7:45 p.m. 2.97 2.97 2.97 2.97 12.01
Aug. 6, 2019, 7:30 p.m. 2.97 2.97 2.97 2.97 1999.29
Aug. 6, 2019, 6:30 p.m. 3.0 3.0 3.0 3.0 250.0
Aug. 6, 2019, 6:15 p.m. 2.98 2.98 2.98 2.98 10.0
Aug. 6, 2019, 4:30 p.m. 2.98 2.98 2.98 2.98 2.99
Aug. 6, 2019, 4 p.m. 2.98 2.98 2.98 2.98 5.0
Aug. 6, 2019, 3 p.m. 3.0 3.0 3.0 3.0 27.16
Aug. 6, 2019, 1:45 p.m. 3.0 3.0 3.0 3.0 6.35
Aug. 6, 2019, 1:15 p.m. 2.99 2.99 2.99 2.99 63.48
Aug. 6, 2019, 1 p.m. 2.99 2.99 2.99 2.99 2.01
Aug. 6, 2019, 12:45 p.m. 2.99 2.99 2.98 2.98 37.89
Aug. 6, 2019, noon 3.0 3.0 3.0 3.0 35.29
Aug. 6, 2019, 11:45 a.m. 3.01 3.01 3.01 3.01 1315.7
Aug. 6, 2019, 11 a.m. 3.01 3.01 3.01 3.01 657.2
Aug. 6, 2019, 10:45 a.m. 3.02 3.02 3.01 3.02 1580.05
Aug. 6, 2019, 10:30 a.m. 3.11 3.11 3.01 3.01 12267.82
Aug. 6, 2019, 10:15 a.m. 3.11 3.11 3.11 3.11 6240.88
Aug. 6, 2019, 10 a.m. 3.1 3.12 3.1 3.11 429.41
Aug. 6, 2019, 7:45 a.m. 3.09 3.09 3.09 3.09 4.76
Aug. 6, 2019, 7:15 a.m. 3.12 3.12 3.11 3.11 328.89
Aug. 6, 2019, 7 a.m. 3.1 3.1 3.1 3.1 4.93
Aug. 6, 2019, 6:30 a.m. 3.08 3.08 3.08 3.08 4.94
Aug. 6, 2019, 5:30 a.m. 3.05 3.07 3.05 3.07 1574.54
Aug. 6, 2019, 4:45 a.m. 3.04 3.04 3.04 3.04 57.87
Aug. 6, 2019, 1:45 a.m. 3.04 3.04 3.04 3.04 20.04
Aug. 6, 2019, 1:30 a.m. 3.04 3.04 3.04 3.04 4.95
Aug. 6, 2019, 1:15 a.m. 3.07 3.07 3.06 3.06 626.2
Aug. 5, 2019, 10:45 p.m. 3.14 3.14 3.14 3.14 3.65
Aug. 5, 2019, 10:15 p.m. 3.13 3.14 3.13 3.14 1324.24
Aug. 5, 2019, 10 p.m. 3.11 3.11 3.11 3.11 3.1
Aug. 5, 2019, 9:30 p.m. 3.11 3.11 3.11 3.11 77.15
Aug. 5, 2019, 9 p.m. 3.11 3.11 3.11 3.11 49.64
Aug. 5, 2019, 8:15 p.m. 3.11 3.11 3.11 3.11 4.5
Aug. 5, 2019, 7:15 p.m. 3.14 3.14 3.14 3.14 4.17
Aug. 5, 2019, 7 p.m. 3.14 3.14 3.14 3.14 3.75
Aug. 5, 2019, 6:45 p.m. 3.14 3.14 3.14 3.14 415.45
Aug. 5, 2019, 6:30 p.m. 3.15 3.15 3.15 3.15 77.7
Aug. 5, 2019, 6:15 p.m. 3.16 3.16 3.16 3.16 2.0
Aug. 5, 2019, 5:45 p.m. 3.17 3.17 3.17 3.17 2.06
Aug. 5, 2019, 5:30 p.m. 3.18 3.18 3.18 3.18 4.88
Aug. 5, 2019, 5:15 p.m. 3.17 3.17 3.16 3.16 368.94
Aug. 5, 2019, 5 p.m. 3.18 3.18 3.18 3.18 2.01
Aug. 5, 2019, 4:45 p.m. 3.19 3.19 3.19 3.19 92.03
Aug. 5, 2019, 4:30 p.m. 3.14 3.18 3.14 3.18 41.26
Aug. 5, 2019, 4:15 p.m. 3.13 3.13 3.13 3.13 27.97
Aug. 5, 2019, 3:45 p.m. 3.12 3.12 3.12 3.12 46.75
Aug. 5, 2019, 3:15 p.m. 3.11 3.12 3.1 3.12 404.77
Aug. 5, 2019, 3 p.m. 3.13 3.13 3.13 3.13 842.52
Aug. 5, 2019, 2:45 p.m. 3.13 3.13 3.13 3.13 855.54
Aug. 5, 2019, 2:30 p.m. 3.13 3.13 3.13 3.13 350.67
Aug. 5, 2019, 1:30 p.m. 3.13 3.13 3.13 3.13 55.56
Aug. 5, 2019, 1:15 p.m. 3.13 3.13 3.13 3.13 63.59
Aug. 5, 2019, 12:15 p.m. 3.14 3.14 3.14 3.14 173.93
Aug. 5, 2019, 11 a.m. 3.14 3.14 3.14 3.14 2.62
Aug. 5, 2019, 10:45 a.m. 3.15 3.17 3.14 3.15 814.5
Aug. 5, 2019, 10:30 a.m. 3.15 3.16 3.15 3.15 285.62
Aug. 5, 2019, 10:15 a.m. 3.11 3.14 3.11 3.14 1045.12
Aug. 5, 2019, 10 a.m. 3.07 3.1 3.07 3.1 16.87
Aug. 5, 2019, 7:45 a.m. 3.06 3.06 3.06 3.06 9.49
Aug. 5, 2019, 7:30 a.m. 3.05 3.06 3.05 3.06 631.79
Aug. 5, 2019, 7:15 a.m. 3.04 3.04 3.04 3.04 791.56
Aug. 5, 2019, 6:30 a.m. 3.04 3.04 3.04 3.04 20.02
Aug. 5, 2019, 6 a.m. 3.04 3.04 3.04 3.04 72.24
Aug. 5, 2019, 5:45 a.m. 3.05 3.05 3.05 3.05 107.54
Aug. 5, 2019, 5:30 a.m. 3.04 3.04 3.04 3.04 5.28
Aug. 5, 2019, 4:30 a.m. 3.06 3.06 3.06 3.06 137.87
Aug. 5, 2019, 4:15 a.m. 3.07 3.07 3.07 3.07 45.8
Aug. 5, 2019, 4 a.m. 3.06 3.06 3.05 3.05 293.4
Aug. 5, 2019, 3:45 a.m. 3.05 3.05 3.05 3.05 5.75
Aug. 5, 2019, 3:30 a.m. 3.05 3.05 3.04 3.04 517.48
Aug. 5, 2019, 3:15 a.m. 3.06 3.06 3.05 3.05 724.32
Aug. 5, 2019, 2:45 a.m. 3.06 3.07 3.06 3.07 56.6
Aug. 5, 2019, 2:30 a.m. 3.04 3.04 3.04 3.04 3.9
Aug. 5, 2019, 2:15 a.m. 3.04 3.04 3.04 3.04 2.0
Aug. 5, 2019, 1:45 a.m. 3.05 3.05 3.05 3.05 42.3
Aug. 4, 2019, 10:15 p.m. 3.03 3.03 3.03 3.03 57.7
Aug. 4, 2019, 9:30 p.m. 3.02 3.02 3.02 3.02 3.02
Aug. 4, 2019, 9 p.m. 3.01 3.01 3.01 3.01 23.75
Aug. 4, 2019, 7:15 p.m. 3.0 3.0 3.0 3.0 12.01
Aug. 4, 2019, 6:15 p.m. 2.99 2.99 2.99 2.99 3.37
Aug. 4, 2019, 6 p.m. 2.99 2.99 2.99 2.99 29.8
Aug. 4, 2019, 5:30 p.m. 3.0 3.0 3.0 3.0 5.28
Aug. 4, 2019, 3:30 p.m. 3.04 3.04 3.04 3.04 31.7
Aug. 4, 2019, 3 p.m. 3.03 3.04 3.03 3.04 14.85
Aug. 4, 2019, 2:30 p.m. 3.01 3.01 3.01 3.01 3.01
Aug. 4, 2019, 2:15 p.m. 3.01 3.01 3.01 3.01 700.0
Aug. 4, 2019, 1:15 p.m. 2.99 2.99 2.98 2.98 297.55
Aug. 4, 2019, 1 p.m. 2.99 2.99 2.99 2.99 14.65
Aug. 4, 2019, 11 a.m. 2.99 3.0 2.99 3.0 50.0
Aug. 4, 2019, 9:45 a.m. 2.99 2.99 2.99 2.99 13.61
Aug. 4, 2019, 8:45 a.m. 2.98 2.98 2.98 2.98 46.87
Aug. 4, 2019, 8:15 a.m. 2.98 2.98 2.98 2.98 200.0
Aug. 4, 2019, 6:30 a.m. 2.98 2.98 2.98 2.98 4.92
Aug. 4, 2019, 5:15 a.m. 2.98 2.98 2.98 2.98 45.78
Aug. 4, 2019, 5 a.m. 2.98 2.98 2.97 2.97 52.4
Aug. 4, 2019, 4 a.m. 3.0 3.0 2.99 2.99 432.21
Aug. 4, 2019, 3:30 a.m. 3.04 3.04 3.03 3.03 72.05
Aug. 4, 2019, 3 a.m. 3.04 3.04 3.04 3.04 134.63
Aug. 4, 2019, 12:15 a.m. 3.08 3.08 3.06 3.06 7.99
Aug. 4, 2019, midnight 3.06 3.06 3.06 3.06 176.28
Aug. 3, 2019, 11:30 p.m. 3.06 3.06 3.06 3.06 16.34
Aug. 3, 2019, 5:45 p.m. 3.08 3.08 3.08 3.08 14.86
Aug. 3, 2019, 4 p.m. 3.05 3.05 3.05 3.05 27.0
Aug. 3, 2019, 3:45 p.m. 3.04 3.05 3.04 3.05 246.4
Aug. 3, 2019, 3:15 p.m. 3.05 3.05 3.05 3.05 2.17
Aug. 3, 2019, 2 p.m. 3.07 3.08 3.07 3.08 510.3
Aug. 3, 2019, 1:30 p.m. 3.04 3.04 3.04 3.04 2.04
Aug. 3, 2019, 12:45 p.m. 3.03 3.03 3.03 3.03 4.0
Aug. 3, 2019, 11:45 a.m. 3.06 3.06 3.05 3.05 4.02
Aug. 3, 2019, 11 a.m. 3.06 3.06 3.06 3.06 4.59
Aug. 3, 2019, 10:45 a.m. 3.06 3.06 3.06 3.06 177.89
Aug. 3, 2019, 10:30 a.m. 3.06 3.06 3.06 3.06 570.61
Aug. 3, 2019, 10 a.m. 3.05 3.05 3.05 3.05 2.34
Aug. 3, 2019, 9 a.m. 3.07 3.07 3.07 3.07 151.58
Aug. 3, 2019, 7 a.m. 3.07 3.07 3.06 3.06 499.5
Aug. 3, 2019, 5:30 a.m. 3.06 3.06 3.06 3.06 163.21
Aug. 3, 2019, 4 a.m. 3.09 3.09 3.09 3.09 45.74
Aug. 3, 2019, 3:15 a.m. 3.06 3.06 3.06 3.06 39.87
Aug. 3, 2019, 2:15 a.m. 3.05 3.05 3.05 3.05 567.2
Aug. 3, 2019, 2 a.m. 3.04 3.04 3.04 3.04 16.41
Aug. 3, 2019, 1:15 a.m. 3.04 3.04 3.04 3.04 3.35
Aug. 3, 2019, 1 a.m. 3.01 3.01 3.01 3.01 3.35
Aug. 2, 2019, 9 p.m. 2.98 2.98 2.98 2.98 5.44
Aug. 2, 2019, 6 p.m. 3.0 3.0 3.0 3.0 62.09
Aug. 2, 2019, 5 p.m. 3.0 3.0 3.0 3.0 1455.71
Aug. 2, 2019, 4:30 p.m. 3.0 3.0 3.0 3.0 783.81
Aug. 2, 2019, 4:15 p.m. 3.04 3.04 3.02 3.02 70.81
Aug. 2, 2019, 2:30 p.m. 3.06 3.06 3.06 3.06 2.16
Aug. 2, 2019, 2:15 p.m. 3.05 3.05 3.05 3.05 703.06
Aug. 2, 2019, 2 p.m. 3.06 3.06 3.06 3.06 2.1
Aug. 2, 2019, 1 p.m. 3.05 3.05 3.05 3.05 56.12
Aug. 2, 2019, 8:45 a.m. 3.05 3.05 3.05 3.05 5.34
Aug. 2, 2019, 8:30 a.m. 3.04 3.05 3.04 3.05 52.65
Aug. 2, 2019, 8:15 a.m. 3.04 3.04 3.03 3.03 870.09
Aug. 2, 2019, 8 a.m. 3.05 3.05 3.05 3.05 400.0
Aug. 2, 2019, 7:30 a.m. 3.07 3.07 3.07 3.07 5.0
Aug. 2, 2019, 7:15 a.m. 3.05 3.05 3.05 3.05 2.95
Aug. 2, 2019, 6:30 a.m. 3.02 3.02 3.02 3.02 100.0
Aug. 2, 2019, 6 a.m. 3.03 3.03 3.03 3.03 5.3
Aug. 2, 2019, 4 a.m. 3.01 3.01 3.01 3.01 20.42
Aug. 2, 2019, 3:45 a.m. 3.01 3.01 3.01 3.01 5.4
Aug. 2, 2019, 2:15 a.m. 3.01 3.01 3.01 3.01 2.06
Aug. 2, 2019, 12:15 a.m. 3.03 3.03 3.02 3.02 108.19
Aug. 2, 2019, midnight 3.03 3.03 3.03 3.03 25.3
Aug. 1, 2019, 11:15 p.m. 3.04 3.04 3.04 3.04 20.5
Aug. 1, 2019, 11 p.m. 3.05 3.05 3.05 3.05 2.17
Aug. 1, 2019, 10:30 p.m. 3.05 3.05 3.05 3.05 12.78
Aug. 1, 2019, 10:15 p.m. 3.03 3.03 3.03 3.03 58.45
Aug. 1, 2019, 10 p.m. 3.02 3.03 3.02 3.03 51.44
Aug. 1, 2019, 9:30 p.m. 3.03 3.03 3.03 3.03 2.83
Aug. 1, 2019, 9:15 p.m. 3.03 3.03 3.03 3.03 152.79
Aug. 1, 2019, 8:45 p.m. 2.99 3.0 2.99 3.0 28.55
Aug. 1, 2019, 8:30 p.m. 3.01 3.01 3.01 3.01 27.65
Aug. 1, 2019, 8:15 p.m. 3.0 3.0 3.0 3.0 90.0
Aug. 1, 2019, 8 p.m. 3.0 3.0 3.0 3.0 20.23
Aug. 1, 2019, 7:30 p.m. 2.98 2.99 2.98 2.99 20.33
Aug. 1, 2019, 6:45 p.m. 2.97 2.97 2.97 2.97 20.0
Aug. 1, 2019, 6:15 p.m. 2.98 2.98 2.98 2.98 500.0
Aug. 1, 2019, 4:45 p.m. 2.99 2.99 2.99 2.99 271.97
Aug. 1, 2019, 3:45 p.m. 2.97 2.98 2.97 2.98 171.73
Aug. 1, 2019, 7 a.m. 2.97 2.97 2.97 2.97 4.0
Aug. 1, 2019, 6:45 a.m. 2.95 2.96 2.95 2.96 45.94
Aug. 1, 2019, 6 a.m. 2.96 2.96 2.95 2.95 383.31
Aug. 1, 2019, 5:30 a.m. 2.98 2.98 2.98 2.98 3.31
Aug. 1, 2019, 5 a.m. 3.0 3.0 3.0 3.0 2.0
Aug. 1, 2019, 2:30 a.m. 3.01 3.01 3.0 3.0 13.02
Aug. 1, 2019, 2:15 a.m. 3.0 3.0 3.0 3.0 340.95
Aug. 1, 2019, 2 a.m. 3.0 3.0 3.0 3.0 10.71
Aug. 1, 2019, 1:30 a.m. 3.01 3.01 3.0 3.0 339.36
Aug. 1, 2019, 12:15 a.m. 3.04 3.04 3.04 3.04 5.19
July 31, 2019, 11:15 p.m. 3.02 3.05 3.02 3.05 50.47
July 31, 2019, 10:45 p.m. 3.01 3.01 3.01 3.01 45.84
July 31, 2019, 10:30 p.m. 3.01 3.01 3.01 3.01 163.54
July 31, 2019, 9:45 p.m. 3.01 3.02 3.01 3.02 76.95
July 31, 2019, 9 p.m. 3.0 3.0 3.0 3.0 40.0
July 31, 2019, 8 p.m. 3.0 3.0 3.0 3.0 10.4
July 31, 2019, 7:45 p.m. 3.0 3.0 3.0 3.0 7.0
July 31, 2019, 7 p.m. 3.0 3.0 3.0 3.0 28.69
July 31, 2019, 6:45 p.m. 3.0 3.0 3.0 3.0 32.41
July 31, 2019, 6:30 p.m. 3.01 3.01 3.01 3.01 86.46
July 31, 2019, 6:15 p.m. 3.01 3.01 3.01 3.01 5.0
July 31, 2019, 6 p.m. 3.01 3.01 3.01 3.01 349.24
July 31, 2019, 5:45 p.m. 3.01 3.02 3.01 3.01 19.85
July 31, 2019, 5:30 p.m. 3.02 3.02 3.02 3.02 4.08
July 31, 2019, 5:15 p.m. 3.02 3.02 3.02 3.02 2.56
July 31, 2019, 5 p.m. 3.01 3.02 3.01 3.02 36.75
July 31, 2019, 4:45 p.m. 3.03 3.03 3.03 3.03 545.35
July 31, 2019, 4 p.m. 3.06 3.06 3.06 3.06 4.89
July 31, 2019, 3:15 p.m. 3.08 3.08 3.08 3.08 2.17
July 31, 2019, 3 p.m. 3.06 3.06 3.06 3.06 2.7
July 31, 2019, 2:45 p.m. 3.05 3.05 3.05 3.05 107.03
July 31, 2019, 2:15 p.m. 3.07 3.07 3.04 3.04 227.91
July 31, 2019, 2 p.m. 3.06 3.06 3.06 3.06 2.17
July 31, 2019, 1:45 p.m. 3.09 3.09 3.09 3.09 552.92
July 31, 2019, 1 p.m. 3.09 3.09 3.09 3.09 614.24
July 31, 2019, 12:45 p.m. 3.09 3.09 3.09 3.09 578.1
July 31, 2019, 12:30 p.m. 3.06 3.11 3.06 3.09 506.8
July 31, 2019, 12:15 p.m. 3.05 3.05 3.04 3.04 692.11
July 31, 2019, noon 3.02 3.02 3.02 3.02 16.91
July 31, 2019, 11:45 a.m. 3.0 3.0 3.0 3.0 2.55
July 31, 2019, 10:15 a.m. 3.05 3.05 3.03 3.03 554.71
July 31, 2019, 10 a.m. 2.93 3.02 2.93 3.02 2381.22
July 31, 2019, 8 a.m. 2.91 2.91 2.91 2.91 2.0
July 31, 2019, 6 a.m. 2.92 2.92 2.92 2.92 208.85
July 31, 2019, 5:30 a.m. 2.92 2.92 2.92 2.92 2.59
July 31, 2019, 3:30 a.m. 2.92 2.92 2.92 2.92 2.46
July 31, 2019, 1:45 a.m. 2.93 2.93 2.93 2.93 289.03
July 31, 2019, 1 a.m. 2.93 2.93 2.93 2.93 3.49
July 31, 2019, 12:15 a.m. 2.91 2.91 2.91 2.91 3.49
July 30, 2019, 10:30 p.m. 2.88 2.88 2.88 2.88 4.11
July 30, 2019, 9:30 p.m. 2.87 2.87 2.87 2.87 13.55
July 30, 2019, 8:45 p.m. 2.87 2.87 2.87 2.87 4.19
July 30, 2019, 6:15 p.m. 2.91 2.91 2.91 2.91 6.84
July 30, 2019, 4:45 p.m. 2.9 2.9 2.9 2.9 499.42
July 30, 2019, 4 p.m. 2.91 2.91 2.9 2.9 60.91
July 30, 2019, 3:45 p.m. 2.91 2.91 2.91 2.91 95.09
July 30, 2019, 3:15 p.m. 2.91 2.92 2.91 2.92 28.17
July 30, 2019, 11 a.m. 2.87 2.88 2.87 2.88 5.1
July 30, 2019, 10:30 a.m. 2.86 2.86 2.86 2.86 73.66
July 30, 2019, 10 a.m. 2.84 2.84 2.84 2.84 281.0
July 30, 2019, 9:30 a.m. 2.85 2.85 2.85 2.85 12.07
July 30, 2019, 9 a.m. 2.84 2.84 2.84 2.84 60.0
July 30, 2019, 8 a.m. 2.84 2.84 2.84 2.84 8.48
July 30, 2019, 7:45 a.m. 2.84 2.84 2.84 2.84 125.51
July 30, 2019, 6:30 a.m. 2.84 2.84 2.84 2.84 2.34
July 30, 2019, 5:15 a.m. 2.83 2.83 2.83 2.83 6.64
July 30, 2019, 4:30 a.m. 2.84 2.84 2.84 2.84 2.0
July 30, 2019, 2:45 a.m. 2.85 2.85 2.85 2.85 6.43
July 30, 2019, 12:30 a.m. 2.9 2.9 2.9 2.9 140.87
July 29, 2019, 11:15 p.m. 2.88 2.88 2.88 2.88 0.0
July 29, 2019, 11 p.m. 2.88 2.88 2.88 2.88 3.77
July 29, 2019, 8:45 p.m. 2.88 2.88 2.88 2.88 250.4
July 29, 2019, 4:15 p.m. 2.88 2.88 2.88 2.88 3.51
July 29, 2019, 4 p.m. 2.85 2.88 2.85 2.88 6.31
July 29, 2019, 1:45 p.m. 2.86 2.86 2.86 2.86 2.09
July 29, 2019, 1 p.m. 2.85 2.85 2.85 2.85 2.8
July 29, 2019, 12:45 p.m. 2.83 2.84 2.83 2.84 56.05
July 29, 2019, 11:45 a.m. 2.83 2.83 2.83 2.83 34.5
July 29, 2019, 11 a.m. 2.83 2.83 2.83 2.83 10.37
July 29, 2019, 10:45 a.m. 2.85 2.85 2.83 2.83 9.05
July 29, 2019, 10:30 a.m. 2.85 2.85 2.85 2.85 3.52
July 29, 2019, 10 a.m. 2.83 2.83 2.83 2.83 13.05
July 29, 2019, 9:30 a.m. 2.85 2.85 2.83 2.83 111.98
July 29, 2019, 9:15 a.m. 2.87 2.87 2.87 2.87 6.27
July 29, 2019, 9 a.m. 2.88 2.88 2.88 2.88 51.37
July 29, 2019, 8:45 a.m. 2.88 2.88 2.88 2.88 330.59
July 29, 2019, 8 a.m. 2.88 2.88 2.88 2.88 2.0
July 29, 2019, 7:45 a.m. 2.89 2.89 2.89 2.89 48.4
July 29, 2019, 7:30 a.m. 2.89 2.89 2.89 2.89 20.68
July 29, 2019, 7:15 a.m. 2.88 2.88 2.88 2.88 27.73
July 29, 2019, 6:45 a.m. 2.88 2.88 2.88 2.88 500.0
July 29, 2019, 5:15 a.m. 2.89 2.89 2.89 2.89 7.0
July 29, 2019, 5 a.m. 2.91 2.91 2.91 2.91 726.08
July 29, 2019, 4:30 a.m. 2.91 2.91 2.91 2.91 20.22
July 29, 2019, 2 a.m. 2.94 2.94 2.94 2.94 121.15
July 29, 2019, 1:30 a.m. 2.92 2.93 2.92 2.93 50.59
July 29, 2019, 1:15 a.m. 2.9 2.9 2.9 2.9 3.51
July 28, 2019, 11:45 p.m. 2.92 2.92 2.92 2.92 3.49
July 28, 2019, 11:30 p.m. 2.91 2.92 2.91 2.92 51.66
July 28, 2019, 11:15 p.m. 2.91 2.91 2.91 2.91 28.75
July 28, 2019, 10:45 p.m. 2.81 2.88 2.81 2.88 205.45
July 28, 2019, 10:30 p.m. 2.8 2.8 2.76 2.8 4080.41
July 28, 2019, 10:15 p.m. 2.84 2.84 2.8 2.81 6479.49
July 28, 2019, 10 p.m. 2.86 2.86 2.84 2.85 6009.9
July 28, 2019, 9:45 p.m. 2.88 2.88 2.88 2.88 1852.37
July 28, 2019, 8 p.m. 2.88 2.88 2.88 2.88 4157.63
July 28, 2019, 7 p.m. 2.9 2.9 2.9 2.9 133.93
July 28, 2019, 6:30 p.m. 2.89 2.89 2.89 2.89 155.8
July 28, 2019, 6:15 p.m. 2.91 2.91 2.91 2.91 546.82
July 28, 2019, 6 p.m. 2.9 2.9 2.9 2.9 80.62
July 28, 2019, 5:45 p.m. 2.9 2.9 2.9 2.9 372.56
July 28, 2019, 2:15 p.m. 2.89 2.89 2.89 2.89 34.66
July 28, 2019, 1:30 p.m. 2.89 2.9 2.89 2.9 1039.96
July 28, 2019, 11:45 a.m. 2.88 2.88 2.88 2.88 3.09
July 28, 2019, 11:15 a.m. 2.87 2.87 2.86 2.86 117.0
July 28, 2019, 11 a.m. 2.87 2.87 2.87 2.87 14.0
July 28, 2019, 10:30 a.m. 2.86 2.86 2.86 2.86 6.24
July 28, 2019, 8 a.m. 2.89 2.89 2.89 2.89 9.27
July 28, 2019, 7:45 a.m. 2.89 2.89 2.89 2.89 3.51
July 28, 2019, 5:15 a.m. 2.91 2.91 2.91 2.91 2.58
July 28, 2019, 4:30 a.m. 2.91 2.91 2.91 2.91 3.68
July 28, 2019, 1:45 a.m. 2.88 2.88 2.88 2.88 3.09
July 27, 2019, 11:45 p.m. 2.89 2.89 2.89 2.89 181.66
July 27, 2019, 10:30 p.m. 2.87 2.87 2.87 2.87 53.75
July 27, 2019, 9:30 p.m. 2.87 2.87 2.87 2.87 3.32
July 27, 2019, 5:30 p.m. 2.88 2.88 2.88 2.88 13.97
July 27, 2019, 3 p.m. 2.86 2.87 2.85 2.87 221.35
July 27, 2019, 2:45 p.m. 2.87 2.87 2.87 2.87 50.0
July 27, 2019, 2:30 p.m. 2.87 2.87 2.87 2.87 3.36
July 27, 2019, 2:15 p.m. 2.86 2.86 2.86 2.86 6.4
July 27, 2019, 2 p.m. 2.86 2.86 2.82 2.82 629.69
July 27, 2019, 1:45 p.m. 2.89 2.89 2.89 2.89 2.59
July 27, 2019, 1:30 p.m. 2.89 2.89 2.89 2.89 4.0
July 27, 2019, 1:15 p.m. 2.86 2.89 2.86 2.89 8.63
July 27, 2019, 12:30 p.m. 2.85 2.85 2.85 2.85 3.38
July 27, 2019, 11:45 a.m. 2.9 2.9 2.9 2.9 3.53
July 27, 2019, 11 a.m. 2.9 2.92 2.9 2.91 82.69
July 27, 2019, 10:45 a.m. 2.93 2.94 2.93 2.94 1458.49
July 27, 2019, 10:30 a.m. 2.93 2.93 2.89 2.92 2354.84
July 27, 2019, 10:15 a.m. 3.07 3.07 2.94 2.94 2172.49
July 27, 2019, 8:30 a.m. 3.11 3.11 3.11 3.11 59.61
July 27, 2019, 8 a.m. 3.1 3.1 3.1 3.1 2.0
July 27, 2019, 7:45 a.m. 3.1 3.11 3.09 3.1 709.66
July 27, 2019, 3:45 a.m. 3.13 3.13 3.13 3.13 500.0
July 27, 2019, 2:45 a.m. 3.14 3.14 3.14 3.14 23.98
July 27, 2019, 1 a.m. 3.14 3.14 3.14 3.14 5.01
July 27, 2019, 12:15 a.m. 3.14 3.14 3.14 3.14 32.69
July 27, 2019, midnight 3.12 3.16 3.12 3.16 7.95
July 26, 2019, 11:30 p.m. 3.09 3.09 3.09 3.09 5.06
July 26, 2019, 8:45 p.m. 3.07 3.07 3.07 3.07 5.07
July 26, 2019, 7:45 p.m. 3.06 3.09 3.06 3.09 72.23
July 26, 2019, 6:15 p.m. 3.07 3.07 3.07 3.07 63.6
July 26, 2019, 6 p.m. 3.07 3.07 3.07 3.07 4.45
July 26, 2019, 5:30 p.m. 3.06 3.06 3.06 3.06 16.31
July 26, 2019, 5 p.m. 3.04 3.04 3.04 3.04 5.13
July 26, 2019, 4:30 p.m. 3.05 3.05 3.05 3.05 4.8
July 26, 2019, 4 p.m. 3.02 3.02 3.02 3.02 12.01
July 26, 2019, 2:45 p.m. 3.03 3.03 3.03 3.03 4.8
July 26, 2019, 2:30 p.m. 3.03 3.03 3.03 3.03 6.0
July 26, 2019, 1:15 p.m. 3.05 3.05 3.05 3.05 5.22
July 26, 2019, 12:45 p.m. 3.08 3.08 3.08 3.08 2.63
July 26, 2019, 11:30 a.m. 3.09 3.09 3.09 3.09 2.63
July 26, 2019, 10:15 a.m. 3.07 3.07 3.07 3.07 131.41
July 26, 2019, 9:45 a.m. 3.08 3.08 3.08 3.08 2.63
July 26, 2019, 9:15 a.m. 3.05 3.05 3.05 3.05 664.65
July 26, 2019, 9 a.m. 3.05 3.05 3.05 3.05 5.06
July 26, 2019, 8:45 a.m. 3.03 3.03 3.03 3.03 6.86
July 26, 2019, 8 a.m. 3.05 3.05 3.05 3.05 2.12
July 26, 2019, 7:30 a.m. 2.99 3.03 2.99 3.03 450.81
July 26, 2019, 7:15 a.m. 2.97 2.97 2.97 2.97 79.92
July 26, 2019, 6:30 a.m. 2.98 2.98 2.98 2.98 0.67
July 26, 2019, 4:45 a.m. 2.98 2.98 2.98 2.98 664.65
July 26, 2019, 3:45 a.m. 2.97 2.97 2.97 2.97 15.0
July 26, 2019, 3:30 a.m. 2.97 2.97 2.97 2.97 2.9
July 26, 2019, 1:15 a.m. 2.98 2.98 2.97 2.97 4.0
July 26, 2019, 1 a.m. 2.99 2.99 2.98 2.99 11.29
July 26, 2019, 12:45 a.m. 3.0 3.0 3.0 3.0 0.3
July 26, 2019, 12:30 a.m. 3.02 3.02 3.0 3.0 159.14
July 26, 2019, 12:15 a.m. 3.06 3.06 3.02 3.02 205.05
July 25, 2019, 10:45 p.m. 3.09 3.09 3.09 3.09 5.02
July 25, 2019, 10 p.m. 3.1 3.1 3.1 3.1 4.94
July 25, 2019, 9 p.m. 3.09 3.09 3.09 3.09 198.0
July 25, 2019, 8:30 p.m. 3.09 3.09 3.09 3.09 59.13
July 25, 2019, 8 p.m. 3.09 3.11 3.09 3.09 122.93
July 25, 2019, 7:45 p.m. 3.11 3.11 3.1 3.1 147.1
July 25, 2019, 7:30 p.m. 3.12 3.12 3.12 3.12 10.0
July 25, 2019, 7 p.m. 3.12 3.12 3.12 3.12 1097.98
July 25, 2019, 5:30 p.m. 3.13 3.13 3.13 3.13 4.78
July 25, 2019, 4:15 p.m. 3.08 3.1 3.07 3.1 739.74
July 25, 2019, 4 p.m. 3.1 3.13 3.1 3.13 893.22
July 25, 2019, 3:30 p.m. 3.09 3.09 3.09 3.09 150.3
July 25, 2019, 1:45 p.m. 3.09 3.09 3.08 3.08 605.52
July 25, 2019, 1:30 p.m. 3.09 3.09 3.08 3.08 8580.47
July 25, 2019, 1:15 p.m. 3.08 3.1 3.08 3.1 1865.57
July 25, 2019, 1 p.m. 3.14 3.14 3.08 3.08 4954.14
July 25, 2019, 12:45 p.m. 3.15 3.15 3.15 3.15 4.81
July 25, 2019, 12:15 p.m. 3.12 3.12 3.12 3.12 2.06
July 25, 2019, 11:15 a.m. 3.11 3.11 3.11 3.11 38.31
July 25, 2019, 10:45 a.m. 3.11 3.11 3.11 3.11 759.69
July 25, 2019, 10:15 a.m. 3.1 3.1 3.1 3.1 10.0
July 25, 2019, 9 a.m. 3.12 3.12 3.12 3.12 33.17
July 25, 2019, 8:45 a.m. 3.1 3.1 3.1 3.1 1508.03
July 25, 2019, 8:30 a.m. 3.1 3.1 3.1 3.1 1241.51
July 25, 2019, 8:15 a.m. 3.1 3.1 3.1 3.1 250.47
July 25, 2019, 8 a.m. 3.11 3.11 3.11 3.11 2.0
July 25, 2019, 6:45 a.m. 3.12 3.12 3.12 3.12 7.41
July 25, 2019, 5 a.m. 3.09 3.09 3.09 3.09 473.41
July 25, 2019, 4:45 a.m. 3.09 3.09 3.09 3.09 1536.53
July 25, 2019, 4:15 a.m. 3.13 3.13 3.13 3.13 4.82
July 25, 2019, 3:45 a.m. 3.15 3.15 3.15 3.15 600.0
July 25, 2019, 3 a.m. 3.12 3.2 3.12 3.18 4212.95
July 25, 2019, 1:45 a.m. 3.09 3.09 3.09 3.09 4.73
July 25, 2019, 1:30 a.m. 3.09 3.09 3.09 3.09 2153.1
July 25, 2019, 1:15 a.m. 3.11 3.18 3.11 3.18 3002.38
July 25, 2019, 1 a.m. 3.07 3.12 3.07 3.12 132.38
July 25, 2019, 12:30 a.m. 3.01 3.06 3.01 3.06 1207.54
July 25, 2019, 12:15 a.m. 2.98 2.98 2.98 2.98 2.97
July 24, 2019, 11:45 p.m. 2.94 2.94 2.94 2.94 2.74
July 24, 2019, 11:30 p.m. 2.93 2.93 2.93 2.93 3.42
July 24, 2019, 10:30 p.m. 2.94 2.94 2.94 2.94 4.35
July 24, 2019, 8:45 p.m. 2.89 2.89 2.89 2.89 39.92
July 24, 2019, 8 p.m. 2.91 2.92 2.9 2.9 186.86
July 24, 2019, 7:45 p.m. 2.89 2.89 2.89 2.89 155.31
July 24, 2019, 7:30 p.m. 2.91 2.91 2.9 2.9 153.36
July 24, 2019, 7 p.m. 2.94 2.94 2.94 2.94 173.42
July 24, 2019, 5:45 p.m. 2.9 2.9 2.9 2.9 4.4
July 24, 2019, 5:30 p.m. 2.9 2.9 2.9 2.9 2.82
July 24, 2019, 4:30 p.m. 2.91 2.91 2.87 2.87 756.48
July 24, 2019, 4:15 p.m. 2.96 2.96 2.91 2.91 112.01
July 24, 2019, 4 p.m. 2.99 2.99 2.97 2.97 103.41
July 24, 2019, 3:45 p.m. 3.0 3.0 3.0 3.0 3.42
July 24, 2019, 3:30 p.m. 2.99 2.99 2.98 2.98 299.98
July 24, 2019, 3 p.m. 2.96 3.0 2.96 3.0 25.53
July 24, 2019, 2:30 p.m. 2.96 2.96 2.96 2.96 2.06
July 24, 2019, 2:15 p.m. 2.84 2.91 2.84 2.91 509.45
July 24, 2019, 1:45 p.m. 2.83 2.83 2.83 2.83 9.19
July 24, 2019, 12:45 p.m. 2.84 2.84 2.84 2.84 151.79
July 24, 2019, 12:15 p.m. 2.83 2.83 2.83 2.83 40.0
July 24, 2019, 11:45 a.m. 2.82 2.82 2.82 2.82 115.49
July 24, 2019, 11:30 a.m. 2.81 2.81 2.81 2.81 163.34
July 24, 2019, 11:15 a.m. 2.79 2.79 2.79 2.79 3.52
July 24, 2019, 11 a.m. 2.79 2.79 2.79 2.79 6.67
July 24, 2019, 10:15 a.m. 2.82 2.82 2.82 2.82 112.34
July 24, 2019, 9:30 a.m. 2.83 2.83 2.83 2.83 117.07
July 24, 2019, 9:15 a.m. 2.83 2.83 2.82 2.82 100.0
July 24, 2019, 8:30 a.m. 2.83 2.83 2.82 2.82 395.83
July 24, 2019, 8:15 a.m. 2.8 2.81 2.8 2.81 50.43
July 24, 2019, 8 a.m. 2.8 2.8 2.8 2.8 1474.5
July 24, 2019, 7:45 a.m. 2.79 2.79 2.78 2.78 303.46
July 24, 2019, 7 a.m. 2.79 2.79 2.79 2.79 3.59
July 24, 2019, 6:30 a.m. 2.78 2.78 2.78 2.78 3.06
July 24, 2019, 6:15 a.m. 2.77 2.77 2.77 2.77 7.16
July 24, 2019, 6 a.m. 2.79 2.79 2.79 2.79 6.93
July 24, 2019, 5:45 a.m. 2.75 2.78 2.75 2.78 387.07
July 24, 2019, 4:45 a.m. 2.73 2.73 2.73 2.73 211.8
July 24, 2019, 4:30 a.m. 2.73 2.73 2.71 2.71 109.66
July 24, 2019, 4 a.m. 2.74 2.75 2.74 2.75 74.1
July 24, 2019, 3:45 a.m. 2.75 2.75 2.75 2.75 4.32
July 24, 2019, 2 a.m. 2.76 2.76 2.75 2.75 68.66
July 24, 2019, 12:15 a.m. 2.77 2.78 2.77 2.78 13.77
July 24, 2019, midnight 2.85 2.85 2.75 2.75 139.05
July 23, 2019, 11:15 p.m. 2.89 2.89 2.85 2.85 106.09
July 23, 2019, 10:45 p.m. 2.91 2.91 2.91 2.91 152.68
July 23, 2019, 9:45 p.m. 2.93 2.93 2.93 2.93 12.85
July 23, 2019, 8:30 p.m. 2.92 2.92 2.92 2.92 5.66
July 23, 2019, 8:15 p.m. 2.93 2.93 2.93 2.93 275.27
July 23, 2019, 6:30 p.m. 2.92 2.94 2.92 2.94 139.0
July 23, 2019, 6:15 p.m. 2.91 2.91 2.91 2.91 12.01
July 23, 2019, 5:15 p.m. 2.91 2.91 2.91 2.91 1510.0
July 23, 2019, 5 p.m. 2.88 2.88 2.88 2.88 3.47
July 23, 2019, 4:45 p.m. 2.87 2.87 2.87 2.87 12.01
July 23, 2019, 4:30 p.m. 2.86 2.86 2.86 2.86 5.2
July 23, 2019, 3:45 p.m. 2.87 2.87 2.87 2.87 5.95
July 23, 2019, 3:30 p.m. 2.89 2.89 2.89 2.89 788.3
July 23, 2019, 3:15 p.m. 2.9 2.9 2.89 2.89 203.1
July 23, 2019, 3 p.m. 2.92 2.92 2.91 2.91 4.77
July 23, 2019, 2:45 p.m. 2.92 2.92 2.92 2.92 111.0
July 23, 2019, 2:30 p.m. 2.92 2.92 2.92 2.92 2.48
July 23, 2019, 2:15 p.m. 2.9 2.9 2.89 2.89 17.1
July 23, 2019, 1:45 p.m. 2.9 2.92 2.9 2.92 507.54
July 23, 2019, 1:30 p.m. 2.9 2.9 2.9 2.9 5.68
July 23, 2019, 1:15 p.m. 2.92 2.92 2.92 2.92 1.73
July 23, 2019, 12:15 p.m. 2.93 2.93 2.93 2.93 4.35
July 23, 2019, 11:15 a.m. 2.93 2.93 2.93 2.93 2.49
July 23, 2019, 11 a.m. 2.93 2.93 2.93 2.93 1.76
July 23, 2019, 10:45 a.m. 2.87 2.92 2.87 2.92 156.24
July 23, 2019, 10:30 a.m. 2.9 2.9 2.89 2.89 281.79
July 23, 2019, 10 a.m. 2.92 2.92 2.92 2.92 1.57
July 23, 2019, 9 a.m. 2.89 2.91 2.89 2.91 11.39
July 23, 2019, 8:45 a.m. 2.88 2.88 2.88 2.88 299.89
July 23, 2019, 8:15 a.m. 2.92 2.92 2.84 2.9 8428.16
July 23, 2019, 8 a.m. 2.92 2.92 2.92 2.92 3.31
July 23, 2019, 7:45 a.m. 2.91 2.91 2.91 2.91 11.3
July 23, 2019, 7:15 a.m. 2.93 2.93 2.93 2.93 1.66
July 23, 2019, 7 a.m. 2.9 2.93 2.9 2.93 11.2
July 23, 2019, 6:30 a.m. 2.89 2.9 2.88 2.89 288.21
July 23, 2019, 6:15 a.m. 2.91 2.91 2.9 2.9 30.61
July 23, 2019, 5:45 a.m. 2.94 2.94 2.94 2.94 54.32
July 23, 2019, 5:30 a.m. 2.94 2.94 2.93 2.93 157.79
July 23, 2019, 5:15 a.m. 2.98 2.98 2.98 2.98 12.95
July 23, 2019, 4:15 a.m. 3.01 3.01 3.01 3.01 3.49
July 23, 2019, 4 a.m. 3.01 3.01 3.01 3.01 12.68
July 23, 2019, 3 a.m. 3.03 3.03 3.03 3.03 3.36
July 23, 2019, 2:45 a.m. 3.03 3.03 3.03 3.03 3.44
July 23, 2019, 2:30 a.m. 3.02 3.02 3.02 3.02 4.77
July 23, 2019, 2:15 a.m. 3.03 3.03 3.03 3.03 3.31
July 23, 2019, 1:45 a.m. 3.01 3.01 3.01 3.01 9.97
July 23, 2019, 12:45 a.m. 3.02 3.02 3.02 3.02 3.59
July 23, 2019, 12:30 a.m. 3.01 3.01 3.01 3.01 5.25
July 22, 2019, 10:30 p.m. 3.04 3.04 3.04 3.04 421.07
July 22, 2019, 10 p.m. 3.02 3.02 3.02 3.02 100.0
July 22, 2019, 9:45 p.m. 3.04 3.04 3.04 3.04 3.3
July 22, 2019, 9:15 p.m. 3.04 3.04 3.04 3.04 9.05
July 22, 2019, 8:30 p.m. 3.03 3.04 3.03 3.03 11.92
July 22, 2019, 8 p.m. 2.99 2.99 2.99 2.99 4.97
July 22, 2019, 7:30 p.m. 3.02 3.02 3.0 3.0 88.47
July 22, 2019, 7:15 p.m. 3.04 3.04 3.04 3.04 644.05
July 22, 2019, 7 p.m. 3.03 3.03 3.02 3.03 843.57
July 22, 2019, 6:30 p.m. 3.05 3.05 3.05 3.05 350.0
July 22, 2019, 5:15 p.m. 3.04 3.04 3.04 3.04 2.61
July 22, 2019, 5 p.m. 3.02 3.02 3.02 3.02 6.29
July 22, 2019, 3:45 p.m. 3.03 3.03 3.02 3.02 141.92
July 22, 2019, 3:15 p.m. 3.05 3.06 3.04 3.05 506.53
July 22, 2019, 3 p.m. 3.03 3.03 3.03 3.03 2.62
July 22, 2019, 2:45 p.m. 3.08 3.08 3.03 3.03 462.01
July 22, 2019, 2:30 p.m. 3.13 3.13 3.07 3.07 30.98
July 22, 2019, 2 p.m. 3.14 3.14 3.14 3.14 434.76
July 22, 2019, 11:45 a.m. 3.15 3.15 3.15 3.15 1.46
July 22, 2019, 11:30 a.m. 3.15 3.15 3.15 3.15 3.18
July 22, 2019, 10 a.m. 3.12 3.12 3.12 3.12 1.0
July 22, 2019, 9:15 a.m. 3.15 3.15 3.12 3.12 664.35
July 22, 2019, 9 a.m. 3.16 3.16 3.15 3.15 2.0
July 22, 2019, 8:45 a.m. 3.17 3.17 3.17 3.17 100.0
July 22, 2019, 8 a.m. 3.18 3.18 3.16 3.16 144.72
July 22, 2019, 7:45 a.m. 3.16 3.16 3.16 3.16 3.68
July 22, 2019, 7 a.m. 3.18 3.18 3.16 3.16 7.0
July 22, 2019, 6:45 a.m. 3.18 3.18 3.18 3.18 4.41
July 22, 2019, 6:30 a.m. 3.2 3.2 3.18 3.18 125.5
July 22, 2019, 6 a.m. 3.21 3.21 3.2 3.2 5.09
July 22, 2019, 3 a.m. 3.23 3.23 3.23 3.23 1.32
July 22, 2019, 2:30 a.m. 3.23 3.23 3.22 3.22 1970.79
July 22, 2019, 1:45 a.m. 3.21 3.21 3.21 3.21 4.11
July 22, 2019, 1:30 a.m. 3.23 3.23 3.23 3.23 4.21
July 22, 2019, midnight 3.24 3.24 3.24 3.24 137.51
July 21, 2019, 11:45 p.m. 3.23 3.23 3.23 3.23 10.99
July 21, 2019, 10:30 p.m. 3.21 3.21 3.21 3.21 4.22
July 21, 2019, 10 p.m. 3.21 3.21 3.21 3.21 3.31
July 21, 2019, 9:15 p.m. 3.19 3.21 3.19 3.21 155.9
July 21, 2019, 8:45 p.m. 3.18 3.18 3.18 3.18 4.33
July 21, 2019, 7:30 p.m. 3.15 3.15 3.15 3.15 3.18
July 21, 2019, 6 p.m. 3.15 3.15 3.15 3.15 3.91
July 21, 2019, 5 p.m. 3.12 3.12 3.11 3.12 4.0
July 21, 2019, 4:45 p.m. 3.13 3.13 3.13 3.13 3.91
July 21, 2019, 3:45 p.m. 3.14 3.14 3.14 3.14 4.42
July 21, 2019, 3:15 p.m. 3.13 3.13 3.13 3.13 10.0
July 21, 2019, 2:45 p.m. 3.13 3.13 3.12 3.12 299.7
July 21, 2019, 2:30 p.m. 3.16 3.16 3.13 3.13 345.73
July 21, 2019, 2:15 p.m. 3.17 3.17 3.17 3.17 4.33
July 21, 2019, 1:15 p.m. 3.2 3.2 3.2 3.2 4.17
July 21, 2019, 12:15 p.m. 3.23 3.23 3.23 3.23 2.35
July 21, 2019, 11:15 a.m. 3.25 3.25 3.25 3.25 2.34
July 21, 2019, 11 a.m. 3.21 3.23 3.21 3.23 252.1
July 21, 2019, 10:45 a.m. 3.23 3.23 3.22 3.22 8.26
July 21, 2019, 10:30 a.m. 3.24 3.24 3.24 3.24 99.0
July 21, 2019, 10:15 a.m. 3.25 3.25 3.25 3.25 4.03
July 21, 2019, 9:45 a.m. 3.27 3.27 3.27 3.27 1.1
July 21, 2019, 9:15 a.m. 3.28 3.28 3.28 3.28 9.76
July 21, 2019, 8:45 a.m. 3.25 3.26 3.25 3.26 89.51
July 21, 2019, 8:30 a.m. 3.24 3.24 3.24 3.24 29.44
July 21, 2019, 8:15 a.m. 3.23 3.23 3.23 3.23 4.21
July 21, 2019, 8 a.m. 3.21 3.21 3.2 3.2 5.15
July 21, 2019, 7:15 a.m. 3.21 3.21 3.21 3.21 40.98
July 21, 2019, 5 a.m. 3.21 3.21 3.21 3.21 4.22
July 21, 2019, 4:30 a.m. 3.22 3.22 3.22 3.22 3.99
July 21, 2019, 3:30 a.m. 3.19 3.19 3.19 3.19 3.86
July 21, 2019, 3:15 a.m. 3.17 3.19 3.17 3.19 64.48
July 21, 2019, 3 a.m. 3.2 3.2 3.18 3.18 295.76
July 21, 2019, 2:45 a.m. 3.24 3.24 3.23 3.23 140.13
July 21, 2019, 2:15 a.m. 3.28 3.28 3.25 3.25 2602.03
July 21, 2019, 2 a.m. 3.26 3.26 3.26 3.26 140.85
July 21, 2019, 1:45 a.m. 3.3 3.3 3.3 3.3 124.19
July 21, 2019, 1:30 a.m. 3.3 3.3 3.29 3.29 156.14
July 21, 2019, 1 a.m. 3.3 3.3 3.3 3.3 2.04
July 21, 2019, 12:15 a.m. 3.32 3.32 3.32 3.32 44.63
July 21, 2019, midnight 3.27 3.35 3.26 3.31 479.19
July 20, 2019, 11:45 p.m. 3.3 3.3 2.53 3.28 4215.79
July 20, 2019, 11:30 p.m. 3.33 3.33 3.3 3.3 64.91
July 20, 2019, 9:45 p.m. 3.37 3.37 3.37 3.37 171.09
July 20, 2019, 9 p.m. 3.35 3.35 3.35 3.35 15.0
July 20, 2019, 8:45 p.m. 3.34 3.34 3.34 3.34 2.52
July 20, 2019, 8:15 p.m. 3.36 3.36 3.36 3.36 1.9
July 20, 2019, 6:45 p.m. 3.36 3.36 3.36 3.36 16.04
July 20, 2019, 5:45 p.m. 3.36 3.36 3.36 3.36 406.18
July 20, 2019, 5:30 p.m. 3.35 3.35 3.35 3.35 100.82
July 20, 2019, 5:15 p.m. 3.31 3.35 3.31 3.35 1014.0
July 20, 2019, 5 p.m. 3.36 3.36 3.34 3.34 271.59
July 20, 2019, 4:45 p.m. 3.38 3.4 3.38 3.38 175.9
July 20, 2019, 4:30 p.m. 3.33 3.38 3.33 3.37 2916.93
July 20, 2019, 4 p.m. 3.25 3.31 3.25 3.31 482.06
July 20, 2019, 3:45 p.m. 3.23 3.23 3.23 3.23 8.13
July 20, 2019, 3:30 p.m. 3.23 3.24 3.23 3.23 247.07
July 20, 2019, 3:15 p.m. 3.2 3.21 3.2 3.21 60.53
July 20, 2019, 2:45 p.m. 3.17 3.17 3.17 3.17 101.05
July 20, 2019, 2:15 p.m. 3.15 3.15 3.15 3.15 1.3
July 20, 2019, 1:30 p.m. 3.14 3.14 3.14 3.14 3.15
July 20, 2019, 1:15 p.m. 3.18 3.18 3.18 3.18 2.08
July 20, 2019, 1 p.m. 3.15 3.15 3.15 3.15 2.53
July 20, 2019, 12:15 p.m. 3.17 3.17 3.17 3.17 4.12
July 20, 2019, noon 3.18 3.18 3.17 3.17 6.94
July 20, 2019, 11:45 a.m. 3.15 3.16 3.15 3.16 3.18
July 20, 2019, 11:15 a.m. 3.15 3.15 2.82 2.82 1545.17
July 20, 2019, 10:45 a.m. 3.16 3.24 3.16 3.19 5132.36
July 20, 2019, 9 a.m. 3.15 3.15 3.15 3.15 1881.39
July 20, 2019, 8:30 a.m. 3.15 3.16 3.15 3.16 4.21
July 20, 2019, 8:15 a.m. 3.16 3.16 3.16 3.16 23.0
July 20, 2019, 7:15 a.m. 3.2 3.2 3.18 3.18 852.25
July 20, 2019, 7 a.m. 3.21 3.21 3.19 3.19 28.64
July 20, 2019, 4:30 a.m. 3.21 3.21 3.21 3.21 1.69
July 20, 2019, 3:30 a.m. 3.21 3.21 3.19 3.19 159.59
July 20, 2019, 3:15 a.m. 3.2 3.21 3.17 3.17 162.12
July 20, 2019, 3 a.m. 3.16 3.18 3.16 3.18 1140.93
July 20, 2019, 2:45 a.m. 3.18 3.18 3.18 3.18 57.73
July 20, 2019, 2:30 a.m. 3.11 3.14 3.11 3.14 6.95
July 20, 2019, 1:45 a.m. 3.1 3.1 3.1 3.1 2.04
July 20, 2019, 1 a.m. 3.11 3.11 3.11 3.11 1.45
July 20, 2019, 12:45 a.m. 3.12 3.12 3.1 3.1 7.35
July 20, 2019, 12:30 a.m. 3.17 3.18 3.17 3.18 1939.09
July 20, 2019, 12:15 a.m. 3.17 3.17 3.17 3.17 1063.81
July 20, 2019, midnight 3.17 3.17 3.15 3.15 156.56
July 19, 2019, 11:45 p.m. 3.13 3.19 3.13 3.17 13.17
July 19, 2019, 11:15 p.m. 3.1 3.1 3.1 3.1 1.22
July 19, 2019, 10:30 p.m. 3.1 3.1 3.1 3.1 54.05
July 19, 2019, 10 p.m. 3.1 3.1 3.1 3.1 3.08
July 19, 2019, 9:45 p.m. 3.07 3.07 3.07 3.07 2.06
July 19, 2019, 9:30 p.m. 3.06 3.06 3.06 3.06 31.57
July 19, 2019, 8:30 p.m. 3.07 3.07 3.07 3.07 1.89
July 19, 2019, 8:15 p.m. 3.05 3.05 3.05 3.05 3.21
July 19, 2019, 7:45 p.m. 3.04 3.04 3.03 3.03 53.87
July 19, 2019, 7:15 p.m. 3.05 3.06 3.05 3.06 81.28
July 19, 2019, 7 p.m. 3.05 3.05 3.05 3.05 2.1
July 19, 2019, 6:30 p.m. 3.03 3.03 3.03 3.03 3.22
July 19, 2019, 5 p.m. 3.03 3.03 3.03 3.03 3.41
July 19, 2019, 3:30 p.m. 3.02 3.02 3.02 3.02 100.0
July 19, 2019, 3:15 p.m. 3.0 3.01 2.99 3.01 16.96
July 19, 2019, 2:45 p.m. 3.0 3.0 2.98 2.98 5.51
July 19, 2019, 2:15 p.m. 2.98 2.98 2.98 2.98 3.34
July 19, 2019, 1:30 p.m. 2.97 3.0 2.96 2.96 37.62
July 19, 2019, 1:15 p.m. 2.96 2.97 2.96 2.97 336.38
July 19, 2019, 1 p.m. 2.98 2.98 2.94 2.94 145.59
July 19, 2019, 12:45 p.m. 3.03 3.03 3.02 3.02 40.78
July 19, 2019, 12:30 p.m. 3.02 3.02 3.02 3.02 3.46
July 19, 2019, 12:15 p.m. 3.03 3.03 3.01 3.01 258.3
July 19, 2019, noon 2.97 3.07 2.97 3.07 2588.72
July 19, 2019, 11:45 a.m. 3.0 3.0 3.0 3.0 35.31
July 19, 2019, 11:30 a.m. 3.0 3.0 3.0 3.0 224.87
July 19, 2019, 10:45 a.m. 3.0 3.0 3.0 3.0 3.5
July 19, 2019, 9:30 a.m. 3.02 3.02 3.02 3.02 1.55
July 19, 2019, 9:15 a.m. 2.98 2.98 2.98 2.98 8.98
July 19, 2019, 9 a.m. 2.98 2.98 2.98 2.98 200.0
July 19, 2019, 8:45 a.m. 2.99 2.99 2.97 2.99 1308.21
July 19, 2019, 8:30 a.m. 2.97 2.97 2.97 2.97 618.72
July 19, 2019, 8:15 a.m. 3.09 3.1 2.97 3.0 658.75
July 19, 2019, 8 a.m. 3.08 3.11 3.08 3.11 6.66
July 19, 2019, 7:45 a.m. 3.06 3.06 3.06 3.06 5.38
July 19, 2019, 6:30 a.m. 3.03 3.03 3.02 3.02 5.53
July 19, 2019, 5:45 a.m. 3.03 3.03 3.03 3.03 14.9
July 19, 2019, 5:15 a.m. 3.02 3.02 3.02 3.02 1.36
July 19, 2019, 5 a.m. 3.01 3.01 3.0 3.0 16.97
July 19, 2019, 4:45 a.m. 3.04 3.04 3.01 3.01 30.52
July 19, 2019, 3:45 a.m. 3.04 3.04 3.04 3.04 6.39
July 19, 2019, 3 a.m. 3.09 3.09 3.09 3.09 251.42
July 19, 2019, 2:30 a.m. 3.07 3.07 3.07 3.07 5.37
July 19, 2019, 2:15 a.m. 3.07 3.09 3.07 3.09 60.05
July 19, 2019, 2 a.m. 3.06 3.06 3.04 3.04 9.08
July 19, 2019, 1:45 a.m. 3.12 3.12 3.08 3.08 10.29
July 19, 2019, 1:30 a.m. 3.12 3.12 3.12 3.12 47.9
July 19, 2019, 1 a.m. 3.14 3.15 3.13 3.13 121.87
July 19, 2019, 12:30 a.m. 3.08 3.12 3.08 3.12 505.3
July 19, 2019, 12:15 a.m. 3.07 3.07 3.07 3.07 2.79
July 18, 2019, 11:45 p.m. 3.07 3.09 3.07 3.09 17.1
July 18, 2019, 11:15 p.m. 3.09 3.11 3.09 3.11 147.57
July 18, 2019, 11 p.m. 3.08 3.08 3.08 3.08 330.28
July 18, 2019, 10:15 p.m. 3.06 3.06 3.06 3.06 3.0
July 18, 2019, 9:45 p.m. 3.07 3.07 3.07 3.07 5.38
July 18, 2019, 9:30 p.m. 3.05 3.05 3.05 3.05 506.03
July 18, 2019, 9 p.m. 3.04 3.04 3.04 3.04 3.3
July 18, 2019, 8:30 p.m. 3.02 3.02 3.01 3.01 20.0
July 18, 2019, 8:15 p.m. 3.04 3.04 3.04 3.04 330.61
July 18, 2019, 8 p.m. 3.07 3.07 3.07 3.07 2.38
July 18, 2019, 7:30 p.m. 3.08 3.08 3.05 3.05 667.99
July 18, 2019, 7:15 p.m. 3.07 3.08 3.07 3.08 955.98
July 18, 2019, 6:45 p.m. 3.08 3.08 3.08 3.08 3.71
July 18, 2019, 6:30 p.m. 3.05 3.05 3.05 3.05 500.0
July 18, 2019, 6:15 p.m. 3.08 3.08 3.07 3.07 955.0
July 18, 2019, 6 p.m. 3.06 3.08 3.06 3.07 335.1
July 18, 2019, 5:45 p.m. 3.08 3.08 3.07 3.07 12.33
July 18, 2019, 5:30 p.m. 3.04 3.05 3.04 3.05 438.18
July 18, 2019, 5:15 p.m. 3.01 3.03 3.01 3.02 20.47
July 18, 2019, 5 p.m. 3.04 3.04 3.04 3.04 20.87
July 18, 2019, 4:45 p.m. 3.07 3.07 3.04 3.04 7.22
July 18, 2019, 4:15 p.m. 3.09 3.1 3.08 3.08 163.92
July 18, 2019, 4 p.m. 3.07 3.09 3.07 3.09 16.2
July 18, 2019, 3:45 p.m. 3.07 3.12 3.07 3.12 1542.95
July 18, 2019, 3:30 p.m. 2.99 2.99 2.99 2.99 676.32
July 18, 2019, 3:15 p.m. 2.98 2.98 2.96 2.96 171.18
July 18, 2019, 3 p.m. 2.96 3.0 2.93 3.0 3382.39
July 18, 2019, 2:45 p.m. 2.93 2.98 2.9 2.98 887.41
July 18, 2019, 2:30 p.m. 2.79 2.93 2.79 2.93 1041.27
July 18, 2019, 2:15 p.m. 2.75 2.78 2.75 2.78 1148.8
July 18, 2019, 2 p.m. 2.75 2.75 2.73 2.73 712.53
July 18, 2019, 1:45 p.m. 2.77 2.77 2.77 2.77 109.19
July 18, 2019, 1:30 p.m. 2.79 2.79 2.75 2.75 377.79
July 18, 2019, 1:15 p.m. 2.77 2.79 2.75 2.79 303.72
July 18, 2019, 1 p.m. 2.76 2.82 2.76 2.82 20.64
July 18, 2019, 12:45 p.m. 2.8 2.8 2.74 2.76 1245.28
July 18, 2019, 12:30 p.m. 2.79 2.81 2.79 2.81 16.22
July 18, 2019, 12:15 p.m. 2.84 2.84 2.8 2.8 687.02
July 18, 2019, noon 2.87 2.87 2.87 2.87 1.2
July 18, 2019, 11:45 a.m. 2.91 2.91 2.89 2.89 302.29
July 18, 2019, 11:30 a.m. 2.89 2.89 2.88 2.88 399.2
July 18, 2019, 11 a.m. 2.9 2.9 2.9 2.9 21.67
July 18, 2019, 10:30 a.m. 2.9 2.9 2.9 2.9 5.0
July 18, 2019, 10:15 a.m. 2.89 2.9 2.89 2.9 4.38
July 18, 2019, 10 a.m. 2.87 2.87 2.87 2.87 4.53
July 18, 2019, 9:15 a.m. 2.82 2.85 2.82 2.85 513.58
July 18, 2019, 9 a.m. 2.81 2.81 2.81 2.81 6.95
July 18, 2019, 8:45 a.m. 2.86 2.86 2.82 2.82 117.1
July 18, 2019, 8:30 a.m. 2.86 2.86 2.86 2.86 3.13
July 18, 2019, 8:15 a.m. 2.91 2.91 2.86 2.86 563.13
July 18, 2019, 8 a.m. 2.89 2.91 2.89 2.91 573.16
July 18, 2019, 6:30 a.m. 2.94 2.94 2.91 2.91 13.52
July 18, 2019, 6:15 a.m. 2.91 2.91 2.91 2.91 2.82
July 18, 2019, 6 a.m. 2.88 2.88 2.88 2.88 51.94
July 18, 2019, 5:15 a.m. 2.88 2.88 2.88 2.88 1.42
July 18, 2019, 5 a.m. 2.9 2.9 2.9 2.9 300.0
July 18, 2019, 4:30 a.m. 2.9 2.9 2.9 2.9 1.56
July 18, 2019, 4:15 a.m. 2.84 2.86 2.84 2.86 67.21
July 18, 2019, 4 a.m. 2.84 2.84 2.84 2.84 1.78
July 18, 2019, 3:45 a.m. 2.83 2.85 2.83 2.85 56.89
July 18, 2019, 3:30 a.m. 2.84 2.84 2.82 2.82 149.13
July 18, 2019, 2:45 a.m. 2.85 2.88 2.85 2.88 7.27
July 18, 2019, 2:30 a.m. 2.83 2.83 2.83 2.83 59.04
July 18, 2019, 2:15 a.m. 2.83 2.83 2.83 2.83 2.14
July 18, 2019, 2 a.m. 2.82 2.82 2.82 2.82 1.7
July 18, 2019, 1:45 a.m. 2.83 2.83 2.83 2.83 1.4
July 18, 2019, 1:15 a.m. 2.8 2.8 2.8 2.8 4.61
July 18, 2019, 1 a.m. 2.77 2.77 2.77 2.77 8.83
July 18, 2019, 12:45 a.m. 2.74 2.74 2.74 2.74 144.66
July 18, 2019, 12:30 a.m. 2.75 2.75 2.75 2.75 1.26
July 18, 2019, 12:15 a.m. 2.76 2.76 2.74 2.74 7.63
July 18, 2019, midnight 2.79 2.79 2.79 2.79 149.0
July 17, 2019, 11:15 p.m. 2.78 2.8 2.78 2.8 8.21
July 17, 2019, 11 p.m. 2.8 2.8 2.8 2.8 50.0
July 17, 2019, 10:30 p.m. 2.86 2.86 2.53 2.83 4217.6
July 17, 2019, 10 p.m. 2.89 2.89 2.89 2.89 91.21
July 17, 2019, 9:45 p.m. 2.88 2.88 2.88 2.88 100.0
July 17, 2019, 9:15 p.m. 2.83 2.88 2.83 2.88 180.83
July 17, 2019, 8:30 p.m. 2.84 2.85 2.84 2.85 14.08
July 17, 2019, 8:15 p.m. 2.85 2.85 2.85 2.85 2.97
July 17, 2019, 8 p.m. 2.84 2.85 2.83 2.83 117.84
July 17, 2019, 7:45 p.m. 2.88 2.88 2.86 2.86 755.61
July 17, 2019, 7:30 p.m. 2.86 2.86 2.86 2.86 40.0
July 17, 2019, 7:15 p.m. 2.88 2.88 2.88 2.88 2723.57
July 17, 2019, 7 p.m. 2.91 2.92 2.9 2.9 361.29
July 17, 2019, 6:45 p.m. 2.89 2.89 2.89 2.89 45.83
July 17, 2019, 6:30 p.m. 2.9 2.9 2.9 2.9 1.77
July 17, 2019, 6:15 p.m. 2.88 2.9 2.88 2.88 12.33
July 17, 2019, 6 p.m. 2.87 2.88 2.87 2.88 867.17
July 17, 2019, 5:45 p.m. 2.87 2.88 2.86 2.88 286.93
July 17, 2019, 5:30 p.m. 2.87 2.87 2.87 2.87 61.68
July 17, 2019, 5:15 p.m. 2.86 2.86 2.86 2.86 562.68
July 17, 2019, 5 p.m. 2.84 2.85 2.84 2.85 5.76
July 17, 2019, 4:45 p.m. 2.86 2.86 2.86 2.86 490.33
July 17, 2019, 4:15 p.m. 2.79 2.85 2.79 2.85 228.3
July 17, 2019, 4 p.m. 2.81 2.87 2.81 2.83 63.78
July 17, 2019, 3:45 p.m. 2.82 2.82 2.79 2.82 247.58
July 17, 2019, 3:30 p.m. 2.83 2.86 2.82 2.83 630.16
July 17, 2019, 3:15 p.m. 2.86 2.88 2.85 2.85 572.15
July 17, 2019, 3 p.m. 2.81 2.85 2.81 2.85 291.28
July 17, 2019, 2:45 p.m. 2.78 2.83 2.78 2.83 71.55
July 17, 2019, 2:15 p.m. 2.72 2.75 2.72 2.75 3330.74
July 17, 2019, 2 p.m. 2.73 2.73 2.73 2.73 1.81
July 17, 2019, 1:30 p.m. 2.69 2.73 2.69 2.73 404.55
July 17, 2019, 1:15 p.m. 2.67 2.67 2.66 2.66 1191.49
July 17, 2019, 1 p.m. 2.69 2.7 2.69 2.7 250.0
July 17, 2019, 12:30 p.m. 2.66 2.68 2.66 2.68 18.07
July 17, 2019, 12:15 p.m. 2.61 2.63 2.61 2.63 16.96
July 17, 2019, noon 2.58 2.59 2.58 2.59 5.85
July 17, 2019, 11:45 a.m. 2.56 2.6 2.55 2.6 249.67
July 17, 2019, 11:30 a.m. 2.63 2.63 2.57 2.57 65.22
July 17, 2019, 11:15 a.m. 2.65 2.65 2.64 2.64 6.84
July 17, 2019, 11 a.m. 2.65 2.65 2.65 2.65 3.78
July 17, 2019, 10:45 a.m. 2.63 2.63 2.63 2.63 48.25
July 17, 2019, 10:30 a.m. 2.64 2.65 2.61 2.65 24.62
July 17, 2019, 10:15 a.m. 2.63 2.65 2.62 2.65 11.46
July 17, 2019, 10 a.m. 2.68 2.68 2.63 2.63 37.73
July 17, 2019, 9:30 a.m. 2.68 2.68 2.68 2.68 157.04
July 17, 2019, 9:15 a.m. 2.7 2.7 2.7 2.7 10.0
July 17, 2019, 9 a.m. 2.71 2.71 2.71 2.71 44.95
July 17, 2019, 8:30 a.m. 2.71 2.71 2.71 2.71 1299.05
July 17, 2019, 8 a.m. 2.74 2.74 2.74 2.74 1.02
July 17, 2019, 7:30 a.m. 2.73 2.73 2.73 2.73 3.86
July 17, 2019, 7:15 a.m. 2.71 2.71 2.69 2.69 27.17
July 17, 2019, 7 a.m. 2.72 2.72 2.69 2.69 11.01
July 17, 2019, 6:45 a.m. 2.74 2.74 2.74 2.74 1.78
July 17, 2019, 6:30 a.m. 2.72 2.72 2.72 2.72 4.5
July 17, 2019, 6:15 a.m. 2.75 2.75 2.75 2.75 1.89
July 17, 2019, 6 a.m. 2.77 2.77 2.74 2.74 18.81
July 17, 2019, 5:45 a.m. 2.71 2.76 2.71 2.76 204.7
July 17, 2019, 5 a.m. 2.66 2.66 2.66 2.66 5.5
July 17, 2019, 4:30 a.m. 2.64 2.66 2.64 2.66 611.66
July 17, 2019, 4:15 a.m. 2.62 2.62 2.62 2.62 9.76
July 17, 2019, 3:15 a.m. 2.62 2.62 2.62 2.62 60.0
July 17, 2019, 3 a.m. 2.62 2.63 2.61 2.61 358.25
July 17, 2019, 2:45 a.m. 2.56 2.6 2.56 2.6 178.92
July 17, 2019, 2:30 a.m. 2.58 2.58 2.58 2.58 1175.99
July 17, 2019, 2:15 a.m. 2.56 2.59 2.56 2.59 5.86
July 17, 2019, 2 a.m. 2.67 2.67 2.57 2.57 1213.19
July 17, 2019, 1:15 a.m. 2.7 2.7 2.69 2.69 12.9
July 17, 2019, 12:45 a.m. 2.73 2.73 2.73 2.73 3.37
July 17, 2019, 12:15 a.m. 2.71 2.74 2.71 2.74 5.28
July 17, 2019, midnight 2.69 2.69 2.69 2.69 1.79
July 16, 2019, 11:45 p.m. 2.69 2.69 2.69 2.69 18.51
July 16, 2019, 11:30 p.m. 2.7 2.7 2.7 2.7 250.56
July 16, 2019, 11:15 p.m. 2.66 2.69 2.66 2.69 10.46
July 16, 2019, 11 p.m. 2.67 2.67 2.65 2.65 520.57
July 16, 2019, 10:45 p.m. 2.67 2.69 2.67 2.69 78.03
July 16, 2019, 10:30 p.m. 2.7 2.7 2.69 2.69 14.38
July 16, 2019, 10 p.m. 2.72 2.72 2.72 2.72 79.31
July 16, 2019, 9:30 p.m. 2.72 2.73 2.72 2.73 132.79
July 16, 2019, 9:15 p.m. 2.73 2.74 2.73 2.73 646.66
July 16, 2019, 9 p.m. 2.72 2.72 2.67 2.72 2521.88
July 16, 2019, 8:45 p.m. 2.78 2.78 2.73 2.73 112.52
July 16, 2019, 8:30 p.m. 2.77 2.77 2.77 2.77 1.64
July 16, 2019, 8:15 p.m. 2.76 2.76 2.76 2.76 50.0
July 16, 2019, 8 p.m. 2.76 2.76 2.76 2.76 2540.0
July 16, 2019, 7:45 p.m. 2.74 2.76 2.74 2.74 399.86
July 16, 2019, 7:30 p.m. 2.72 2.73 2.72 2.73 61.89
July 16, 2019, 7:15 p.m. 2.72 2.72 2.69 2.72 1880.19
July 16, 2019, 7 p.m. 2.72 2.72 2.71 2.71 259.72
July 16, 2019, 6:45 p.m. 2.74 2.74 2.72 2.72 575.68
July 16, 2019, 6:15 p.m. 2.76 2.76 2.74 2.74 1542.27
July 16, 2019, 6 p.m. 2.76 2.76 2.76 2.76 1.18
July 16, 2019, 5:45 p.m. 2.71 2.75 2.71 2.75 12.07
July 16, 2019, 5:30 p.m. 2.69 2.69 2.69 2.69 7.0
July 16, 2019, 5:15 p.m. 2.71 2.72 2.66 2.69 2836.64
July 16, 2019, 5 p.m. 2.8 2.8 2.64 2.71 7896.88
July 16, 2019, 4:45 p.m. 2.81 2.81 2.81 2.81 5.09
July 16, 2019, 4:30 p.m. 2.82 2.84 2.82 2.83 380.46
July 16, 2019, 4:15 p.m. 2.82 2.85 2.8 2.85 846.15
July 16, 2019, 4 p.m. 2.94 2.94 2.9 2.92 76.18
July 16, 2019, 3:30 p.m. 2.99 2.99 2.99 2.99 50.68
July 16, 2019, 3:15 p.m. 2.98 2.98 2.97 2.97 476.74
July 16, 2019, 3 p.m. 2.97 2.97 2.97 2.97 50.68
July 16, 2019, 2:45 p.m. 2.99 2.99 2.99 2.99 3445.4
July 16, 2019, 2 p.m. 2.95 2.95 2.95 2.95 180.0
July 16, 2019, 1:15 p.m. 2.93 2.97 2.93 2.97 757.41
July 16, 2019, 1 p.m. 3.03 3.03 2.94 2.94 545.99
July 16, 2019, 12:45 p.m. 3.06 3.06 3.01 3.01 47.5
July 16, 2019, 12:15 p.m. 3.11 3.11 3.11 3.11 40.09
July 16, 2019, noon 3.11 3.11 3.11 3.11 100.0
July 16, 2019, 11:15 a.m. 3.11 3.11 3.11 3.11 95.97
July 16, 2019, 10:45 a.m. 3.12 3.12 3.12 3.12 28.86
July 16, 2019, 9:45 a.m. 3.11 3.12 3.11 3.12 172.87
July 16, 2019, 9 a.m. 3.15 3.15 3.15 3.15 700.0
July 16, 2019, 8:45 a.m. 3.15 3.15 3.15 3.15 306.3
July 16, 2019, 8:30 a.m. 3.1 3.1 3.1 3.1 500.0
July 16, 2019, 7:30 a.m. 3.06 3.06 3.05 3.05 186.89
July 16, 2019, 5 a.m. 3.11 3.11 3.11 3.11 437.13
July 16, 2019, 4:15 a.m. 3.09 3.09 3.08 3.08 4541.37
July 16, 2019, 3:30 a.m. 3.13 3.15 3.13 3.15 663.88
July 16, 2019, 2:15 a.m. 3.12 3.12 3.1 3.1 1743.99
July 16, 2019, 1 a.m. 3.18 3.18 3.18 3.18 49.9
July 15, 2019, 11 p.m. 3.22 3.22 3.22 3.22 431.02
July 15, 2019, 9:45 p.m. 3.15 3.15 3.15 3.15 61.0
July 15, 2019, 8:30 p.m. 3.13 3.13 3.13 3.13 335.3
July 15, 2019, 8 p.m. 3.13 3.13 3.13 3.13 27.88
July 15, 2019, 7:30 p.m. 3.13 3.13 3.13 3.13 9.09
July 15, 2019, 7:15 p.m. 3.15 3.15 3.15 3.15 333.37
July 15, 2019, 6:45 p.m. 3.22 3.22 3.19 3.19 84.02
July 15, 2019, 6:30 p.m. 3.19 3.2 3.15 3.2 562.86
July 15, 2019, 6:15 p.m. 3.21 3.23 3.2 3.2 813.28
July 15, 2019, 5:45 p.m. 3.17 3.17 3.17 3.17 53.57
July 15, 2019, 5:30 p.m. 3.21 3.21 3.21 3.21 528.3
July 15, 2019, 5 p.m. 3.24 3.26 3.24 3.26 568.89
July 15, 2019, 4:30 p.m. 3.26 3.31 3.26 3.3 1402.04
July 15, 2019, 4:15 p.m. 3.2 3.2 3.2 3.2 1.02
July 15, 2019, 3:45 p.m. 3.24 3.24 3.22 3.22 203.11
July 15, 2019, 3:30 p.m. 3.2 3.2 3.2 3.2 20.0
July 15, 2019, 3 p.m. 3.17 3.17 3.17 3.17 11.84
July 15, 2019, 2:45 p.m. 3.14 3.17 3.14 3.16 212.1
July 15, 2019, 2:30 p.m. 3.18 3.18 3.16 3.16 413.93
July 15, 2019, 2:15 p.m. 3.1 3.19 3.1 3.19 2026.8
July 15, 2019, 2 p.m. 3.07 3.07 3.07 3.07 2.81
July 15, 2019, 1:45 p.m. 3.03 3.03 3.03 3.03 1.41
July 15, 2019, 1:15 p.m. 2.97 2.97 2.97 2.97 1.16
July 15, 2019, 1 p.m. 2.95 2.97 2.95 2.97 164.61
July 15, 2019, 12:45 p.m. 2.99 2.99 2.99 2.99 14.51
July 15, 2019, 12:15 p.m. 3.04 3.04 3.04 3.04 3063.17
July 15, 2019, 10:15 a.m. 3.05 3.05 3.04 3.04 757.0
July 15, 2019, 9:45 a.m. 3.03 3.06 3.03 3.06 229.97
July 15, 2019, 9:30 a.m. 3.01 3.01 3.01 3.01 0.3
July 15, 2019, 9:15 a.m. 3.01 3.01 3.01 3.01 68.02
July 15, 2019, 9 a.m. 2.99 2.99 2.99 2.99 747.99
July 15, 2019, 8:45 a.m. 3.01 3.02 3.01 3.02 68.54
July 15, 2019, 8:30 a.m. 3.0 3.0 3.0 3.0 65.0
July 15, 2019, 7:45 a.m. 3.03 3.03 3.03 3.03 6.98
July 15, 2019, 7:15 a.m. 3.05 3.05 3.05 3.05 3.16
July 15, 2019, 7 a.m. 3.06 3.06 3.06 3.06 134.13
July 15, 2019, 6:30 a.m. 2.98 2.98 2.98 2.98 3.0
July 15, 2019, 6:15 a.m. 3.0 3.0 3.0 3.0 120.0
July 15, 2019, 6 a.m. 3.05 3.05 3.04 3.04 250.0
July 15, 2019, 5 a.m. 3.04 3.04 3.01 3.01 549.27
July 15, 2019, 4:30 a.m. 3.05 3.08 3.04 3.04 1280.97
July 15, 2019, 4 a.m. 3.08 3.08 3.08 3.08 50.72
July 15, 2019, 3 a.m. 2.98 2.98 2.98 2.98 25.0
July 15, 2019, 2:45 a.m. 2.98 3.0 2.98 3.0 224.63
July 15, 2019, 2:30 a.m. 2.95 2.95 2.95 2.95 825.2
July 15, 2019, 2:15 a.m. 2.89 2.93 2.89 2.93 252.68
July 15, 2019, 2 a.m. 2.94 2.94 2.92 2.92 713.52
July 15, 2019, 1:45 a.m. 2.99 2.99 2.98 2.98 152.64
July 15, 2019, 1:15 a.m. 3.0 3.0 3.0 3.0 1278.61
July 15, 2019, 1 a.m. 2.95 2.95 2.94 2.94 165.96
July 15, 2019, 12:45 a.m. 2.98 2.98 2.98 2.98 52.48
July 15, 2019, 12:30 a.m. 2.86 2.98 2.84 2.98 1422.83
July 15, 2019, 12:15 a.m. 3.01 3.01 2.84 2.84 5975.1
July 15, 2019, midnight 3.07 3.07 3.02 3.03 738.87
July 14, 2019, 11:45 p.m. 3.11 3.11 3.03 3.03 729.15
July 14, 2019, 11:15 p.m. 3.18 3.18 3.18 3.18 196.98
July 14, 2019, 11 p.m. 3.19 3.19 3.17 3.17 59.91
July 14, 2019, 10:45 p.m. 3.2 3.2 3.2 3.2 196.0
July 14, 2019, 10:30 p.m. 3.22 3.23 3.22 3.23 124.1
July 14, 2019, 10:15 p.m. 3.26 3.26 3.26 3.26 30.48
July 14, 2019, 10 p.m. 3.23 3.24 3.23 3.24 385.12
July 14, 2019, 9:30 p.m. 3.2 3.2 3.2 3.2 121.0
July 14, 2019, 9 p.m. 3.23 3.23 3.23 3.23 9.98
July 14, 2019, 8:30 p.m. 3.18 3.19 3.18 3.19 2318.93
July 14, 2019, 8 p.m. 3.16 3.16 3.16 3.16 1.12
July 14, 2019, 7:15 p.m. 3.22 3.22 3.15 3.17 1159.31
July 14, 2019, 7 p.m. 3.2 3.2 3.2 3.2 45.0
July 14, 2019, 6:45 p.m. 3.13 3.13 3.13 3.13 557.8
July 14, 2019, 6:30 p.m. 3.17 3.17 3.17 3.17 1670.38
July 14, 2019, 6 p.m. 3.23 3.23 3.23 3.23 218.14
July 14, 2019, 5:15 p.m. 3.3 3.3 3.25 3.25 247.17
July 14, 2019, 5 p.m. 3.25 3.25 3.25 3.25 32.0
July 14, 2019, 4:30 p.m. 3.11 3.15 3.11 3.15 178.96
July 14, 2019, 4:15 p.m. 3.12 3.12 3.12 3.12 99.9
July 14, 2019, 4 p.m. 3.14 3.14 3.14 3.14 1.01
July 14, 2019, 3:45 p.m. 3.11 3.13 3.05 3.11 1769.12
July 14, 2019, 3:30 p.m. 3.19 3.19 3.14 3.14 25.07
July 14, 2019, 3:15 p.m. 3.2 3.21 3.2 3.21 200.0
July 14, 2019, 3 p.m. 3.21 3.21 3.21 3.21 612.62
July 14, 2019, 2:30 p.m. 3.22 3.22 3.22 3.22 765.07
July 14, 2019, 2:15 p.m. 3.22 3.22 3.22 3.22 446.17
July 14, 2019, 2 p.m. 3.23 3.23 3.23 3.23 238.43
July 14, 2019, 1:45 p.m. 3.22 3.22 3.2 3.2 1500.0
July 14, 2019, 1:30 p.m. 3.26 3.26 3.23 3.23 35.01
July 14, 2019, 1:15 p.m. 3.27 3.27 3.27 3.27 237.41
July 14, 2019, 1 p.m. 3.27 3.27 3.27 3.27 23.06
July 14, 2019, 12:45 p.m. 3.27 3.3 3.27 3.3 373.21
July 14, 2019, 12:30 p.m. 3.24 3.24 3.24 3.24 187.3
July 14, 2019, 12:15 p.m. 3.25 3.25 3.25 3.25 6.15
July 14, 2019, noon 3.28 3.28 3.26 3.26 266.4
July 14, 2019, 11:45 a.m. 3.21 3.25 3.21 3.25 162.5
July 14, 2019, 11:15 a.m. 3.27 3.27 3.27 3.27 109.35
July 14, 2019, 11 a.m. 3.28 3.28 3.28 3.28 3.99
July 14, 2019, 10:45 a.m. 3.23 3.29 3.23 3.29 529.82
July 14, 2019, 10:30 a.m. 3.25 3.25 3.2 3.22 5825.09
July 14, 2019, 10 a.m. 3.31 3.31 3.26 3.26 76.12
July 14, 2019, 9:45 a.m. 3.42 3.42 3.29 3.3 2386.3
July 14, 2019, 9:30 a.m. 3.45 3.45 3.42 3.42 1221.28
July 14, 2019, 9 a.m. 3.47 3.48 3.47 3.48 169.23
July 14, 2019, 8:45 a.m. 3.5 3.5 3.48 3.48 990.72
July 14, 2019, 8 a.m. 3.51 3.51 3.51 3.51 1.04
July 14, 2019, 7:30 a.m. 3.5 3.5 3.5 3.5 60.0
July 14, 2019, 5:45 a.m. 3.53 3.53 3.53 3.53 249.5
July 14, 2019, 12:30 a.m. 3.57 3.57 3.57 3.57 49.97
July 14, 2019, 12:15 a.m. 3.56 3.57 3.56 3.57 101.2
July 14, 2019, midnight 3.59 3.59 3.54 3.55 753.92
July 13, 2019, 11:30 p.m. 3.56 3.56 3.56 3.56 1.49
July 13, 2019, 10:45 p.m. 3.54 3.54 3.52 3.52 250.0
July 13, 2019, 10:30 p.m. 3.53 3.54 3.53 3.54 258.63
July 13, 2019, 10:15 p.m. 3.52 3.57 3.52 3.57 1052.2
July 13, 2019, 9:15 p.m. 3.42 3.43 3.42 3.43 79.14
July 13, 2019, 9 p.m. 3.42 3.42 3.4 3.42 35.3
July 13, 2019, 8:30 p.m. 3.53 3.53 3.53 3.53 40.61
July 13, 2019, 8:15 p.m. 3.56 3.56 3.56 3.56 176.31
July 13, 2019, 7:15 p.m. 3.53 3.54 3.53 3.54 576.97
July 13, 2019, 7 p.m. 3.52 3.52 3.52 3.52 122.72
July 13, 2019, 6 p.m. 3.62 3.62 3.62 3.62 7.41
July 13, 2019, 5:45 p.m. 3.61 3.61 3.61 3.61 37.5
July 13, 2019, 4:15 p.m. 3.63 3.63 3.59 3.59 82.38
July 13, 2019, 4 p.m. 3.67 3.67 3.67 3.67 706.21
July 13, 2019, 3:15 p.m. 3.64 3.64 3.64 3.64 221.0
July 13, 2019, 3 p.m. 3.64 3.64 3.64 3.64 43.0
July 13, 2019, 2 p.m. 3.67 3.67 3.67 3.67 245.55
July 13, 2019, 1:45 p.m. 3.66 3.66 3.66 3.66 7.83
July 13, 2019, 12:30 p.m. 3.61 3.61 3.61 3.61 721.46
July 13, 2019, 11:45 a.m. 3.56 3.58 3.35 3.56 1753.14
July 13, 2019, 11:15 a.m. 3.61 3.61 3.6 3.6 134.86
July 13, 2019, 11 a.m. 3.57 3.58 3.56 3.58 2989.13
July 13, 2019, 10:45 a.m. 3.6 3.6 3.56 3.57 1391.67
July 13, 2019, 10:30 a.m. 3.62 3.62 3.61 3.61 749.99
July 13, 2019, 10:15 a.m. 3.62 3.62 3.62 3.62 174.35
July 13, 2019, 10 a.m. 3.7 3.7 3.64 3.64 77.35
July 13, 2019, 9:45 a.m. 3.72 3.72 3.72 3.72 0.48
July 13, 2019, 9:30 a.m. 3.72 3.72 3.72 3.72 112.05
July 13, 2019, 9:15 a.m. 3.75 3.75 3.72 3.72 321.37
July 13, 2019, 8 a.m. 3.64 3.69 3.64 3.69 68.54
July 13, 2019, 7 a.m. 3.63 3.63 3.63 3.63 100.0
July 13, 2019, 6:30 a.m. 3.69 3.73 3.69 3.73 13.69
July 13, 2019, 6:15 a.m. 3.71 3.71 3.69 3.69 66.82
July 13, 2019, 5:30 a.m. 3.72 3.72 3.72 3.72 1.34
July 13, 2019, 4:30 a.m. 3.74 3.74 3.74 3.74 36.97
July 13, 2019, 4:15 a.m. 3.68 3.68 3.68