RBTUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 5, 2019, 3:35 p.m. 8103.9 8103.9 8103.9 8103.9 0.01
Dec. 4, 2019, 1:20 p.m. 7300.0 7300.0 7300.0 7300.0 0.01
Dec. 2, 2019, 4:15 a.m. 7000.0 7000.0 7000.0 7000.0 0.0
Dec. 2, 2019, 4:10 a.m. 7000.0 7000.0 7000.0 7000.0 0.0
Dec. 2, 2019, 4:05 a.m. 7000.0 7000.0 7000.0 7000.0 0.0
Dec. 2, 2019, 3:55 a.m. 7000.0 7000.0 7000.0 7000.0 0.01
Dec. 2, 2019, 3:40 a.m. 7000.0 7000.0 7000.0 7000.0 0.0
Dec. 2, 2019, 3:20 a.m. 7100.0 7100.0 7000.0 7000.0 0.0
Dec. 1, 2019, 10:40 a.m. 7140.5 7140.5 7140.5 7140.5 0.0
Dec. 1, 2019, 8 a.m. 7100.0 7100.0 7100.0 7100.0 0.0
Dec. 1, 2019, 4:55 a.m. 7140.5 7140.5 7140.5 7140.5 0.01
Dec. 1, 2019, 3:50 a.m. 7100.0 7100.0 7100.0 7100.0 0.0
Dec. 1, 2019, 3:10 a.m. 7100.0 7100.0 7100.0 7100.0 0.01
Nov. 30, 2019, 5:40 p.m. 7200.0 7200.0 7200.0 7200.0 0.01
Nov. 30, 2019, 5:35 p.m. 7200.0 7200.0 7200.0 7200.0 0.0
Nov. 30, 2019, 5:30 p.m. 7200.0 7200.0 7200.0 7200.0 0.0
Nov. 29, 2019, 5:55 p.m. 7200.1 7200.1 7200.1 7200.1 0.0
Nov. 29, 2019, 2:10 p.m. 7600.0 7600.0 7600.0 7600.0 0.02
Nov. 27, 2019, 5:55 p.m. 7400.0 7699.9 7400.0 7699.9 0.0
Nov. 27, 2019, 5:15 p.m. 7380.0 7400.0 7380.0 7400.0 0.02
Nov. 25, 2019, 7:35 p.m. 7000.0 7000.0 7000.0 7000.0 0.01
Nov. 25, 2019, 7 p.m. 7000.0 7000.0 7000.0 7000.0 0.0
Nov. 25, 2019, 9:20 a.m. 7100.0 7100.0 7100.0 7100.0 0.0
Nov. 25, 2019, 6:30 a.m. 6500.0 6500.0 6500.0 6500.0 0.02
Nov. 25, 2019, 1:40 a.m. 6750.0 6750.0 6750.0 6750.0 0.01
Nov. 24, 2019, 7:30 p.m. 6750.0 6750.0 6750.0 6750.0 0.0
Nov. 23, 2019, 12:25 a.m. 7399.8 7399.8 7399.8 7399.8 0.0
Nov. 22, 2019, 10:35 a.m. 7000.0 7000.0 7000.0 7000.0 0.02
Nov. 22, 2019, 10 a.m. 7377.0 7377.0 7200.0 7200.0 0.02
Nov. 21, 2019, 9:05 p.m. 8349.9 8349.9 8349.9 8349.9 0.0
Nov. 21, 2019, 3 p.m. 7800.0 7800.0 7800.0 7800.0 0.02
Nov. 18, 2019, 6:30 p.m. 8250.0 8250.0 8200.0 8200.0 0.02
Nov. 18, 2019, 6:25 p.m. 8350.0 8350.0 8250.0 8250.0 0.03
Nov. 18, 2019, 6:15 p.m. 8350.0 8350.0 8350.0 8350.0 0.0
Nov. 14, 2019, 8:10 a.m. 8999.9 8999.9 8999.9 8999.9 0.0
Nov. 12, 2019, 2 p.m. 9099.9 9099.9 9099.9 9099.9 0.0
Nov. 12, 2019, 1:50 p.m. 9099.9 9099.9 9099.9 9099.9 0.0
Nov. 10, 2019, 5:15 p.m. 9100.0 9100.0 9100.0 9100.0 0.0
Nov. 10, 2019, 4:20 p.m. 9100.0 9100.0 9100.0 9100.0 0.01
Nov. 10, 2019, 4:15 p.m. 8900.0 8900.0 8900.0 8900.0 0.01
Nov. 8, 2019, 9:45 p.m. 8800.0 8800.0 8800.0 8800.0 0.0
Nov. 8, 2019, 9:20 p.m. 8800.0 8800.0 8800.0 8800.0 0.01
Nov. 8, 2019, 1:25 p.m. 8900.0 8900.0 8900.0 8900.0 0.02
Nov. 8, 2019, 9 a.m. 9100.0 9100.0 9100.0 9100.0 0.01
Nov. 4, 2019, 8:15 p.m. 9499.9 9500.0 9499.9 9500.0 0.02
Nov. 4, 2019, 2:55 p.m. 9299.8 9299.8 9299.8 9299.8 0.01
Nov. 2, 2019, 10:30 p.m. 8751.0 8960.8 8751.0 8960.8 0.0
Nov. 2, 2019, 10:20 p.m. 8750.4 8750.4 8750.4 8750.4 0.0
Nov. 2, 2019, 12:55 p.m. 9498.6 9498.6 9498.6 9498.6 0.0
Nov. 1, 2019, 4:15 p.m. 8800.1 8800.1 8000.0 8000.0 0.09
Oct. 26, 2019, 1:40 a.m. 9796.0 9800.0 9796.0 9800.0 0.06
Oct. 25, 2019, 5:20 p.m. 8450.0 8450.0 8450.0 8450.0 0.0
Oct. 25, 2019, 5:15 p.m. 8449.9 8450.0 8449.9 8450.0 0.02
Oct. 25, 2019, 3:50 p.m. 8093.0 8300.0 8093.0 8300.0 0.07
Oct. 25, 2019, 3:45 p.m. 7850.0 8093.0 7850.0 8093.0 0.05
Oct. 25, 2019, 3:40 p.m. 7750.0 7850.0 7750.0 7850.0 0.01
Oct. 24, 2019, 11:25 a.m. 7368.0 7368.0 7368.0 7368.0 0.01
Oct. 23, 2019, 3:20 p.m. 7368.0 7368.0 7368.0 7368.0 0.02
Oct. 23, 2019, 1:20 p.m. 7610.0 7610.0 7510.0 7510.0 0.03
Oct. 23, 2019, 12:40 p.m. 8001.0 8001.0 7750.0 7750.0 0.03
Oct. 23, 2019, 12:05 p.m. 8025.0 8025.0 8025.0 8025.0 0.0
Oct. 23, 2019, 3:35 a.m. 8025.0 8025.0 8025.0 8025.0 0.0
Oct. 23, 2019, 3:30 a.m. 8050.0 8050.0 8050.0 8050.0 0.02
Oct. 23, 2019, 12:05 a.m. 8100.0 8100.0 8100.0 8100.0 0.0
Oct. 23, 2019, midnight 8100.0 8100.0 8100.0 8100.0 0.01
Oct. 22, 2019, 11:25 p.m. 8100.0 8100.0 8100.0 8100.0 0.0
Oct. 22, 2019, 11:10 p.m. 8150.0 8150.0 8100.0 8100.0 0.02
Oct. 22, 2019, 11:05 p.m. 8175.0 8175.0 8150.0 8150.0 0.0
Oct. 22, 2019, 10:55 p.m. 8175.0 8175.0 8175.0 8175.0 0.01
Oct. 22, 2019, 8 p.m. 8200.5 8200.5 8200.0 8200.0 0.03
Oct. 20, 2019, 10:25 p.m. 8799.0 10990.0 8799.0 9074.8 0.24
Oct. 16, 2019, 10:50 a.m. 7505.1 7505.1 7505.1 7505.1 0.0
Oct. 7, 2019, 12:35 p.m. 8100.0 8100.0 8100.0 8100.0 0.0
Oct. 6, 2019, 12:30 p.m. 8099.9 8099.9 8099.9 8099.9 0.0
Oct. 6, 2019, 8:45 a.m. 8000.0 8000.0 8000.0 8000.0 0.05
Oct. 6, 2019, 6:50 a.m. 8100.0 8100.0 8100.0 8100.0 0.0
Oct. 5, 2019, 5 p.m. 8918.8 8918.8 8918.8 8918.8 0.0
Oct. 5, 2019, 4:55 p.m. 8700.0 8908.6 8700.0 8908.6 0.0
Oct. 4, 2019, 5 a.m. 8100.0 8100.0 8100.0 8100.0 0.01
Oct. 3, 2019, 10:05 p.m. 8100.0 8100.0 8100.0 8100.0 0.01
Sept. 30, 2019, 12:15 a.m. 8060.0 8060.0 8060.0 8060.0 0.0
Sept. 28, 2019, 11:25 a.m. 8001.0 8001.0 8001.0 8001.0 0.02
Sept. 26, 2019, 3:50 p.m. 8000.0 8000.0 8000.0 8000.0 0.01
Sept. 24, 2019, 7:40 p.m. 8655.0 8655.0 8500.0 8500.0 0.07
Sept. 24, 2019, 7 p.m. 8655.0 8655.0 8655.0 8655.0 0.0
Sept. 16, 2019, noon 10244.0 10244.0 10244.0 10244.0 0.0
Sept. 2, 2019, 11:40 p.m. 10300.0 10300.0 10300.0 10300.0 0.0
Sept. 2, 2019, 11:35 p.m. 10300.0 10300.0 10300.0 10300.0 0.0
Aug. 31, 2019, 7:45 p.m. 8685.0 8685.0 8677.0 8677.0 0.04
Aug. 30, 2019, 4:10 a.m. 8676.0 8676.0 8676.0 8676.0 0.0
Aug. 30, 2019, 1:50 a.m. 11000.0 11000.0 11000.0 11000.0 0.0
Aug. 29, 2019, 11:15 p.m. 8623.0 8623.0 8623.0 8623.0 0.0
Aug. 29, 2019, 4:30 p.m. 11989.0 11989.0 11989.0 11989.0 0.0
Aug. 29, 2019, 4:25 p.m. 11000.0 11774.0 11000.0 11774.0 0.01
Aug. 29, 2019, 10:30 a.m. 8511.0 8511.0 8511.0 8511.0 0.0
Aug. 29, 2019, 10:20 a.m. 8511.0 8511.0 8511.0 8511.0 0.0
Aug. 29, 2019, 10:15 a.m. 8511.0 8511.0 8511.0 8511.0 0.0
Aug. 29, 2019, 10:05 a.m. 8511.0 8511.0 8511.0 8511.0 0.0
Aug. 29, 2019, 10 a.m. 8511.0 8511.0 8511.0 8511.0 0.0
Aug. 29, 2019, 9:55 a.m. 8511.0 8511.0 8511.0 8511.0 0.01
Aug. 29, 2019, 9:25 a.m. 8711.0 8711.0 8501.3 8501.3 0.0
Aug. 29, 2019, 9:20 a.m. 8711.0 8711.0 8711.0 8711.0 0.0
Aug. 29, 2019, 9:10 a.m. 8711.0 8711.0 8711.0 8711.0 0.0
Aug. 29, 2019, 8:55 a.m. 8711.0 8711.0 8711.0 8711.0 0.0
Aug. 29, 2019, 8:50 a.m. 8711.0 8711.0 8711.0 8711.0 0.0
Aug. 27, 2019, 12:50 a.m. 10950.0 10950.0 10950.0 10950.0 0.0
Aug. 27, 2019, 12:15 a.m. 10950.0 10950.0 10950.0 10950.0 0.0
Aug. 27, 2019, midnight 10950.0 10950.0 10950.0 10950.0 0.0
Aug. 26, 2019, 11:50 p.m. 10950.0 10950.0 10950.0 10950.0 0.0
Aug. 26, 2019, 11:30 p.m. 10950.0 10950.0 10950.0 10950.0 0.0
Aug. 26, 2019, 9:05 p.m. 10949.0 10949.0 10949.0 10949.0 0.0
Aug. 26, 2019, 8:40 p.m. 10950.0 10950.0 10950.0 10950.0 0.0
Aug. 26, 2019, 8:25 p.m. 10950.0 10950.0 10950.0 10950.0 0.0
Aug. 26, 2019, 8:15 p.m. 10950.0 10950.0 10950.0 10950.0 0.0
Aug. 26, 2019, 8:10 p.m. 10950.0 10950.0 10950.0 10950.0 0.0
Aug. 22, 2019, 7:10 p.m. 10949.0 10949.0 10949.0 10949.0 0.0
Aug. 22, 2019, 7:05 p.m. 10949.0 10949.0 10949.0 10949.0 0.0
Aug. 22, 2019, 7 p.m. 10949.0 10949.0 10949.0 10949.0 0.0
Aug. 22, 2019, 6:55 p.m. 10947.0 10947.0 10947.0 10947.0 0.01
Aug. 22, 2019, 6:50 p.m. 10949.0 10949.0 10949.0 10949.0 0.0
Aug. 22, 2019, 5:45 a.m. 10949.0 10950.0 10949.0 10950.0 0.0
Aug. 21, 2019, 6:15 p.m. 10948.0 10950.0 10948.0 10950.0 0.01
Aug. 20, 2019, 1 a.m. 10849.0 10849.0 10849.0 10849.0 0.0
Aug. 20, 2019, 12:40 a.m. 10849.0 10849.0 10849.0 10849.0 0.0
Aug. 15, 2019, 10:30 p.m. 10400.0 10400.0 10400.0 10400.0 0.0
Aug. 15, 2019, 10:25 p.m. 10400.0 10400.0 10400.0 10400.0 0.0
Aug. 15, 2019, 8:30 p.m. 10080.0 10080.0 10080.0 10080.0 0.0
Aug. 14, 2019, 7 p.m. 10800.0 10998.0 10800.0 10998.0 0.01
Aug. 14, 2019, 5:25 p.m. 8876.0 8876.0 8500.1 8500.1 0.01
Aug. 14, 2019, 5:20 p.m. 10100.0 10100.0 10000.0 10000.0 0.02
Aug. 14, 2019, 8:35 a.m. 10600.0 10600.0 10600.0 10600.0 0.01
Aug. 13, 2019, 5 p.m. 11000.0 11000.0 11000.0 11000.0 0.0
Aug. 13, 2019, 4:40 p.m. 11000.0 11000.0 11000.0 11000.0 0.01
Aug. 13, 2019, 4:25 p.m. 11000.0 11000.0 11000.0 11000.0 0.0
Aug. 13, 2019, 4:20 p.m. 11000.0 11000.0 11000.0 11000.0 0.0
Aug. 13, 2019, 2:05 p.m. 11216.0 11216.0 11216.0 11216.0 0.01
Aug. 7, 2019, 1:45 p.m. 10511.0 10511.0 10511.0 10511.0 0.0
Aug. 5, 2019, 3:05 a.m. 11400.0 11400.0 11400.0 11400.0 0.0
July 26, 2019, 4:40 p.m. 9790.0 9790.0 9790.0 9790.0 0.0
July 19, 2019, 9:25 a.m. 10200.0 10200.0 10200.0 10200.0 0.0
July 18, 2019, 11:45 p.m. 10650.0 10650.0 10650.0 10650.0 0.0
July 18, 2019, 11:40 p.m. 10650.0 10650.0 10650.0 10650.0 0.0
July 16, 2019, 9 p.m. 9500.0 9500.0 9500.0 9500.0 0.02
July 16, 2019, 6:40 p.m. 9501.0 9501.0 9501.0 9501.0 0.0
July 16, 2019, 5:55 p.m. 13300.0 15000.0 13300.0 15000.0 0.0
July 16, 2019, 5:50 p.m. 9636.0 9636.0 9501.0 9501.0 0.01
July 16, 2019, 5:05 p.m. 9636.0 9636.0 9636.0 9636.0 0.0
July 9, 2019, 8:35 p.m. 16300.0 16888.0 16300.0 16888.0 0.0
July 7, 2019, 4:20 p.m. 17000.0 17000.0 17000.0 17000.0 0.0
July 3, 2019, 5:25 p.m. 11010.0 11010.0 11010.0 11010.0 0.0
July 3, 2019, 12:10 p.m. 11045.0 11045.0 11045.0 11045.0 0.0
July 3, 2019, 6:05 a.m. 11240.0 11240.0 11240.0 11240.0 0.0
July 1, 2019, 12:30 p.m. 10725.0 10725.0 10725.0 10725.0 0.0
June 30, 2019, 11:50 p.m. 10682.0 10700.0 10682.0 10700.0 0.0
June 28, 2019, 6:05 a.m. 11223.0 11250.0 11223.0 11250.0 0.0
June 27, 2019, 12:45 a.m. 9876.0 9876.0 9876.0 9876.0 0.01
June 26, 2019, 7:35 p.m. 14580.0 14580.0 14580.0 14580.0 0.0
June 26, 2019, 7 p.m. 13499.0 13500.0 13499.0 13500.0 0.16
June 26, 2019, 6:55 p.m. 13499.0 13499.0 13499.0 13499.0 0.03
June 26, 2019, 6:50 p.m. 13499.0 13499.0 13499.0 13499.0 0.0
June 26, 2019, 6:45 p.m. 13499.0 13499.0 13499.0 13499.0 0.01
June 25, 2019, 12:30 p.m. 11342.0 11342.0 11342.0 11342.0 0.0
June 25, 2019, 12:20 p.m. 11342.0 11342.0 11342.0 11342.0 0.0
June 24, 2019, 7:25 p.m. 13648.0 13648.0 13648.0 13648.0 0.0
June 24, 2019, 7:20 p.m. 11500.0 11500.0 11500.0 11500.0 0.0
June 22, 2019, 2 a.m. 10300.0 10300.0 10300.0 10300.0 0.0
June 22, 2019, 1:25 a.m. 10188.0 10300.0 10188.0 10300.0 0.0
June 22, 2019, 1:20 a.m. 10188.0 10188.0 10188.0 10188.0 0.14
June 22, 2019, 12:05 a.m. 10188.0 10188.0 10188.0 10188.0 0.0
June 21, 2019, 11:30 p.m. 9920.0 10188.0 9920.0 10188.0 0.01
June 21, 2019, 11:35 a.m. 9777.0 9777.0 9777.0 9777.0 0.01
June 21, 2019, 1:45 a.m. 9666.0 9777.0 9666.0 9777.0 0.01
June 21, 2019, 1 a.m. 9555.0 9666.0 9555.0 9666.0 0.01
June 20, 2019, 7:55 p.m. 9444.0 9444.0 9444.0 9444.0 0.01
June 20, 2019, 1:05 a.m. 9200.0 9443.9 9200.0 9443.9 0.0
June 20, 2019, 1 a.m. 8110.0 8110.0 7777.7 7777.7 0.0
June 17, 2019, 2:55 p.m. 9320.0 9320.0 9320.0 9320.0 0.0
June 17, 2019, 10:50 a.m. 9200.0 9200.0 9200.0 9200.0 0.0
June 16, 2019, 8:05 a.m. 9320.0 9320.0 9320.0 9320.0 0.01
June 16, 2019, 5:50 a.m. 9200.0 9200.0 9200.0 9200.0 0.01
June 16, 2019, 5:20 a.m. 8988.0 8988.0 8988.0 8988.0 0.0
June 16, 2019, 4:55 a.m. 8988.0 8988.0 8988.0 8988.0 0.0
June 12, 2019, midnight 7527.5 8999.0 7527.5 8999.0 0.01
June 11, 2019, 2:35 a.m. 8490.0 8490.0 8490.0 8490.0 0.0
June 4, 2019, 12:05 a.m. 8050.0 8050.0 8050.0 8050.0 0.01
May 30, 2019, 4 p.m. 9000.0 9000.0 9000.0 9000.0 0.01
May 30, 2019, 3:55 p.m. 8850.0 9000.0 8850.0 9000.0 0.02
May 30, 2019, 1:20 a.m. 8582.9 8582.9 8582.9 8582.9 0.0
May 29, 2019, 1:15 a.m. 9000.0 9000.0 9000.0 9000.0 0.0
May 28, 2019, 6:40 a.m. 8999.9 9000.0 8999.9 9000.0 0.02
May 27, 2019, 7 a.m. 8999.9 8999.9 8999.9 8999.9 0.0
May 27, 2019, 6:55 a.m. 8999.9 8999.9 8999.9 8999.9 0.0
May 22, 2019, 3:50 p.m. 8190.0 8190.0 8190.0 8190.0 0.0
May 21, 2019, 5:30 p.m. 7918.9 7918.9 7918.9 7918.9 0.0
May 20, 2019, 9:10 p.m. 7981.9 7981.9 7981.9 7981.9 0.0
May 20, 2019, 9 p.m. 7981.9 7981.9 7981.9 7981.9 0.1
May 20, 2019, 8:45 p.m. 7865.6 7865.6 7865.6 7865.6 0.09
May 20, 2019, 7:35 p.m. 7749.4 7749.4 7749.4 7749.4 0.0
May 20, 2019, 7:25 p.m. 7749.4 7749.4 7749.4 7749.4 0.1
May 20, 2019, 1:10 p.m. 7564.9 7564.9 7564.9 7564.9 0.0
May 20, 2019, 1:05 p.m. 7681.8 7681.8 7564.8 7564.8 0.09
May 20, 2019, 12:50 p.m. 7798.7 7798.7 7798.7 7798.7 0.1
May 16, 2019, 10:55 a.m. 7802.8 7802.8 7802.8 7802.8 0.01
May 16, 2019, 7:50 a.m. 8013.5 8013.5 8013.5 8013.5 0.01
May 16, 2019, 5:55 a.m. 7982.1 7982.1 7982.1 7982.1 0.02
May 16, 2019, 4:40 a.m. 7852.6 7852.6 7852.6 7852.6 0.1
May 16, 2019, 4:20 a.m. 8078.6 8078.6 8078.6 8078.6 0.0
May 15, 2019, 11:20 p.m. 8100.0 8100.0 8100.0 8100.0 0.0
May 15, 2019, 4:25 p.m. 7995.5 7995.5 7995.5 7995.5 0.0
May 14, 2019, 3:25 p.m. 6450.0 6804.0 6450.0 6804.0 0.03
May 14, 2019, 3:20 p.m. 6376.0 6426.0 6376.0 6402.0 0.02
May 14, 2019, 3:15 p.m. 6302.0 6350.0 6302.0 6346.0 0.03
May 14, 2019, 3:10 p.m. 6271.0 6286.0 6271.0 6286.0 0.02
May 14, 2019, 3:05 p.m. 6245.0 6266.0 6245.0 6266.0 0.03
May 14, 2019, 3 p.m. 6201.0 6221.0 6201.0 6221.0 0.02
May 14, 2019, 2:55 p.m. 6120.0 6186.0 6120.0 6186.0 0.03
May 14, 2019, 2:50 p.m. 6008.3 6101.0 6008.3 6101.0 0.02
May 14, 2019, 2:45 p.m. 6761.4 6761.4 5611.0 5984.2 0.24
May 14, 2019, 7 a.m. 8000.0 8000.0 8000.0 8000.0 0.0
May 13, 2019, 10 p.m. 8000.0 8000.0 8000.0 8000.0 0.01
May 13, 2019, 9:40 p.m. 7760.0 7760.0 7760.0 7760.0 0.0
May 13, 2019, 3:05 p.m. 7498.0 7500.0 7498.0 7500.0 0.03
May 11, 2019, 10:30 p.m. 7100.0 7100.0 7100.0 7100.0 0.01
May 11, 2019, 12:40 p.m. 7098.8 7099.0 7098.8 7099.0 0.03
May 11, 2019, 6:20 a.m. 6730.0 6800.0 6730.0 6800.0 0.01
May 10, 2019, 7:20 a.m. 6350.0 6350.0 6350.0 6350.0 0.0
May 10, 2019, 7:05 a.m. 6350.0 6350.0 6350.0 6350.0 0.01
May 9, 2019, 1:10 a.m. 6348.0 6348.0 6348.0 6348.0 0.01
May 8, 2019, 11:05 p.m. 5987.3 5987.3 5987.3 5987.3 0.0
May 8, 2019, 12:25 p.m. 5168.7 5168.7 5168.7 5168.7 0.0
May 8, 2019, midnight 6077.7 6077.7 6077.7 6077.7 0.01
May 6, 2019, 1:10 p.m. 6349.9 6349.9 6349.9 6349.9 0.0
May 4, 2019, 1:55 a.m. 6100.0 6350.0 6100.0 6350.0 0.0
May 4, 2019, 1:50 a.m. 6100.0 6100.0 6100.0 6100.0 0.0
May 3, 2019, 4:10 p.m. 5110.0 5110.0 5110.0 5110.0 0.0
May 3, 2019, 3:50 p.m. 6100.0 6100.0 6100.0 6100.0 0.0
May 3, 2019, 6:20 a.m. 5800.0 5800.0 5800.0 5800.0 0.0
May 3, 2019, 4:55 a.m. 5800.0 5800.0 5800.0 5800.0 0.0
May 3, 2019, 2:55 a.m. 5800.0 5800.0 5800.0 5800.0 0.0
April 28, 2019, 11:20 a.m. 5500.0 5500.0 5500.0 5500.0 0.0
April 26, 2019, 9:20 a.m. 4551.0 4551.0 4551.0 4551.0 0.2
April 26, 2019, 9:15 a.m. 5989.0 6400.0 5989.0 6400.0 0.44
April 25, 2019, 8:20 p.m. 4503.6 4503.6 4503.6 4503.6 0.04
April 25, 2019, 8:15 p.m. 5640.0 5900.0 5640.0 5900.0 0.04
April 23, 2019, 12:05 p.m. 5718.0 5747.9 4426.0 4426.0 0.01
April 23, 2019, 4:20 a.m. 5500.0 5500.0 5500.0 5500.0 0.01
April 17, 2019, 2:40 p.m. 5460.0 5488.9 5460.0 5488.9 0.01
April 14, 2019, 7:25 p.m. 5380.0 5489.9 5380.0 5489.9 0.0
April 13, 2019, 8:25 a.m. 5335.0 5488.0 5335.0 5488.0 0.01
April 13, 2019, 7:45 a.m. 5185.7 5185.7 5185.7 5185.7 0.0
April 13, 2019, 3:25 a.m. 5100.0 5100.0 5100.0 5100.0 0.0
April 10, 2019, 12:50 p.m. 5185.7 5185.7 5185.7 5185.7 0.05
April 8, 2019, 1:25 p.m. 5499.9 5499.9 5499.9 5499.9 0.0
April 8, 2019, 1:05 a.m. 5240.0 5240.0 5240.0 5240.0 0.0
April 3, 2019, 7:40 p.m. 5102.5 5102.5 5102.5 5102.5 0.0
April 2, 2019, 7:20 a.m. 4681.3 4681.3 4681.3 4681.3 0.0
April 2, 2019, 5:20 a.m. 5000.0 5000.0 5000.0 5000.0 0.01
April 2, 2019, 4:45 a.m. 4500.0 4500.0 4500.0 4500.0 0.01
March 31, 2019, 10:15 p.m. 4112.5 4112.5 4112.5 4112.5 0.0
March 24, 2019, 3:05 p.m. 4012.9 4012.9 4012.9 4012.9 0.02
March 23, 2019, 10:30 p.m. 4825.0 5125.0 3874.2 3874.4 0.35
March 23, 2019, 10:25 p.m. 4100.0 4775.0 3873.8 3874.1 0.72
March 23, 2019, 12:50 a.m. 3873.7 3873.7 3873.7 3873.7 0.0
March 16, 2019, 4:40 a.m. 4100.0 4100.0 4100.0 4100.0 0.0
March 16, 2019, 4:20 a.m. 4100.0 4100.0 4100.0 4100.0 0.0
March 16, 2019, 4:15 a.m. 4099.9 4100.0 4099.9 4100.0 0.01
March 11, 2019, 12:35 a.m. 4148.0 4148.0 3814.0 3814.0 0.03
March 8, 2019, 8:20 a.m. 4005.0 4200.0 4005.0 4200.0 0.1
March 7, 2019, 5:15 p.m. 3976.0 3976.0 3976.0 3976.0 0.01
March 7, 2019, 3:35 a.m. 3970.0 3970.0 3970.0 3970.0 0.0
March 7, 2019, 1:20 a.m. 3970.0 3970.0 3970.0 3970.0 0.01
March 5, 2019, 12:30 a.m. 4110.0 4200.0 3650.0 3650.0 0.06
March 4, 2019, 4:35 p.m. 3800.0 3800.0 3800.0 3800.0 0.0
March 4, 2019, 2 p.m. 3801.0 3801.0 3801.0 3801.0 0.01
March 4, 2019, 1:55 p.m. 3801.0 3801.0 3801.0 3801.0 0.0
March 4, 2019, 10:30 a.m. 3800.0 3800.0 3800.0 3800.0 0.01
March 3, 2019, 3:30 p.m. 3634.0 3634.0 3634.0 3634.0 0.01
March 2, 2019, 8:35 a.m. 4180.0 4350.0 4180.0 4349.0 0.07
March 2, 2019, 8:15 a.m. 4150.0 4180.0 4150.0 4180.0 0.01
Feb. 26, 2019, 5:40 a.m. 4249.0 4450.0 4249.0 4450.0 0.06
Feb. 25, 2019, 2:35 p.m. 4001.4 4001.5 4001.4 4001.5 0.18
Feb. 23, 2019, 4:30 a.m. 4439.0 4439.0 4439.0 4439.0 0.11
Feb. 23, 2019, 4:25 a.m. 4200.0 4300.0 4200.0 4300.0 0.02
Feb. 23, 2019, 1:55 a.m. 4200.0 4200.0 4200.0 4200.0 0.0
Feb. 22, 2019, 1:20 a.m. 4038.0 4038.0 4038.0 4038.0 0.0
Feb. 22, 2019, 1:15 a.m. 4040.0 4040.0 4040.0 4040.0 0.0
Feb. 22, 2019, 1:05 a.m. 3633.0 3633.0 3621.0 3621.0 0.02
Feb. 18, 2019, 8:35 p.m. 4259.0 4500.0 4259.0 4500.0 0.3
Feb. 18, 2019, 5:40 p.m. 4282.0 4299.9 4282.0 4299.9 0.03
Feb. 18, 2019, 11:20 a.m. 3610.4 3610.4 3610.4 3610.4 0.02
Feb. 17, 2019, 1:15 p.m. 4575.0 4575.0 4575.0 4575.0 0.0
Feb. 16, 2019, 11:25 a.m. 4618.7 4618.7 4618.7 4618.7 0.0
Feb. 16, 2019, 10 a.m. 4180.0 4180.0 4180.0 4180.0 0.0
Feb. 13, 2019, 10:35 p.m. 4248.0 4248.0 4248.0 4248.0 0.0
Feb. 13, 2019, 9:20 p.m. 3903.0 3955.3 3903.0 3955.3 0.06
Feb. 13, 2019, 9:15 p.m. 3895.0 3902.9 3895.0 3902.9 0.01
Feb. 12, 2019, 11:35 p.m. 3700.0 3700.0 3700.0 3700.0 0.01
Feb. 12, 2019, 11:30 p.m. 3840.0 3840.0 3840.0 3840.0 0.0
Feb. 11, 2019, 11:50 p.m. 3902.9 3902.9 3902.9 3902.9 0.0
Feb. 10, 2019, 11:15 p.m. 3500.0 3500.0 3500.0 3500.0 0.0
Feb. 10, 2019, 3:25 p.m. 3317.6 3780.3 3317.6 3317.6 0.08
Feb. 9, 2019, 8 p.m. 3904.2 3904.2 3904.2 3904.2 0.01
Feb. 9, 2019, 7:45 p.m. 3914.1 3914.1 3914.1 3914.1 0.05
Feb. 9, 2019, 7:30 p.m. 3896.0 3920.0 3896.0 3920.0 0.01
Feb. 2, 2019, 10:25 p.m. 3301.0 3301.0 3301.0 3301.0 0.0
Feb. 1, 2019, 11:25 p.m. 3500.0 3500.0 3500.0 3500.0 0.01
Jan. 30, 2019, 10:15 a.m. 3600.0 3600.0 3600.0 3600.0 0.0
Jan. 30, 2019, 8:45 a.m. 3914.8 3914.8 3914.8 3914.8 0.01
Jan. 30, 2019, 12:30 a.m. 3401.0 3401.0 3401.0 3401.0 0.0
Jan. 29, 2019, 6:50 p.m. 3402.1 3402.1 3301.0 3301.0 0.04
Jan. 28, 2019, 6 a.m. 3999.8 3999.8 3999.8 3999.8 0.0
Jan. 27, 2019, 8:50 p.m. 4412.0 4412.9 3421.0 3421.0 0.05
Jan. 27, 2019, 11 a.m. 3610.0 3610.0 3610.0 3610.0 0.0
Jan. 27, 2019, 10:40 a.m. 3610.0 3610.0 3610.0 3610.0 0.01
Jan. 27, 2019, 10:25 a.m. 3610.0 3610.0 3610.0 3610.0 0.0
Jan. 26, 2019, 7:45 p.m. 3610.0 3610.0 3610.0 3610.0 0.0
Jan. 26, 2019, 7:35 p.m. 4498.0 4498.0 3610.0 3610.0 0.01
Jan. 24, 2019, 9:45 a.m. 3415.5 3415.5 3415.5 3415.5 0.02
Jan. 23, 2019, 6:55 a.m. 4596.8 4620.0 4596.8 4620.0 0.06
Jan. 22, 2019, 12:20 a.m. 3409.5 3409.5 3409.5 3409.5 0.0
Jan. 22, 2019, 12:15 a.m. 4640.0 4640.0 4640.0 4640.0 0.0
Jan. 20, 2019, 6:20 p.m. 3410.5 3410.5 3410.5 3410.5 0.02
Jan. 18, 2019, 5:35 p.m. 4888.0 4888.0 4888.0 4888.0 0.0
Jan. 18, 2019, 5:25 p.m. 3450.0 3450.0 3450.0 3450.0 0.0
Jan. 18, 2019, 5:05 p.m. 4888.0 4888.0 4888.0 4888.0 0.0
Jan. 17, 2019, 4:05 p.m. 3800.0 3800.0 3800.0 3800.0 0.0
Jan. 16, 2019, 8:30 p.m. 3401.0 3401.0 3401.0 3401.0 0.03
Jan. 16, 2019, 2:25 p.m. 3400.1 3400.1 3400.1 3400.1 0.0
Jan. 16, 2019, 11:40 a.m. 3420.0 3420.0 3400.0 3400.0 0.07
Jan. 16, 2019, 7 a.m. 4988.0 4988.0 4988.0 4988.0 0.01
Jan. 15, 2019, 9:55 a.m. 4888.0 5000.0 4888.0 5000.0 0.05
Jan. 15, 2019, 9:50 a.m. 4888.0 4888.0 4888.0 4888.0 0.01
Jan. 12, 2019, 4:15 p.m. 4888.0 4888.0 4888.0 4888.0 0.0
Jan. 12, 2019, 7:35 a.m. 3667.0 3667.0 3667.0 3667.0 0.01
Jan. 10, 2019, 2:55 p.m. 3666.0 3666.0 3666.0 3666.0 0.0
Jan. 9, 2019, 5:15 p.m. 5000.0 5000.0 5000.0 5000.0 0.01
Jan. 9, 2019, 5 p.m. 6000.0 6000.0 6000.0 6000.0 0.01
Jan. 8, 2019, 10:05 p.m. 6000.0 6000.0 6000.0 6000.0 0.01
Jan. 8, 2019, 9:45 p.m. 6000.0 6000.0 6000.0 6000.0 0.01
Jan. 8, 2019, 9:30 p.m. 6000.0 6000.0 6000.0 6000.0 0.02
Jan. 8, 2019, 9:25 p.m. 5540.0 5560.0 5540.0 5560.0 0.01
Jan. 8, 2019, 8:55 p.m. 5600.0 5600.0 5600.0 5600.0 0.01
Jan. 4, 2019, 6:45 p.m. 3503.0 3503.0 3503.0 3503.0 0.07
Dec. 28, 2018, 1 p.m. 5840.0 5840.0 3460.9 3460.9 0.01
Dec. 23, 2018, 6:20 p.m. 5890.0 5890.0 5890.0 5890.0 0.01
Dec. 15, 2018, 6:30 p.m. 2900.4 2900.4 2900.4 2900.4 0.03
Dec. 14, 2018, 7 p.m. 2080.0 2080.0 2080.0 2080.0 0.05
Dec. 13, 2018, 6:50 a.m. 6499.0 6499.0 6499.0 6499.0 0.0
Dec. 12, 2018, 8:05 p.m. 6499.0 6499.0 6499.0 6499.0 0.01
Dec. 11, 2018, 1:05 p.m. 6799.0 6799.0 6799.0 6799.0 0.01
Nov. 28, 2018, 7 p.m. 4321.0 4321.0 4321.0 4321.0 0.01
Nov. 28, 2018, 6:45 a.m. 4500.0 4500.0 4500.0 4500.0 0.0
Nov. 27, 2018, 11:50 a.m. 4200.0 4200.0 4200.0 4200.0 0.0
Nov. 27, 2018, 10:10 a.m. 4000.0 4000.0 2930.0 2930.0 0.0
Nov. 25, 2018, 10:25 p.m. 3903.1 3903.2 3903.1 3903.2 0.0
Nov. 24, 2018, 10:25 a.m. 3903.2 3903.2 3903.2 3903.2 0.01
Nov. 23, 2018, 10:55 p.m. 4500.0 4500.0 4500.0 4500.0 0.01
Nov. 23, 2018, 7:25 p.m. 6850.0 6850.0 6850.0 6850.0 0.01
Nov. 23, 2018, 3:40 p.m. 5850.0 5850.0 2500.0 2500.0 0.01