REPUSD overview by Osiris Team



Date Open High Low Close Volume
Aug. 17, 2019, 5:10 p.m. 9.59 9.59 9.59 9.59 3.1
Aug. 17, 2019, 2:50 p.m. 9.53 9.53 9.52 9.52 25.93
Aug. 16, 2019, 5:35 a.m. 9.59 9.59 9.5 9.5 7.95
Aug. 15, 2019, 6:20 p.m. 9.72 9.72 9.48 9.48 0.5
Aug. 15, 2019, 4:10 a.m. 9.95 9.95 9.95 9.95 0.31
Aug. 14, 2019, 8:10 p.m. 9.99 9.99 9.99 9.99 22.87
Aug. 14, 2019, 5:15 p.m. 10.13 10.13 9.87 9.87 60.0
Aug. 14, 2019, 5 p.m. 10.39 10.39 10.39 10.39 0.22
Aug. 14, 2019, 5:20 a.m. 10.51 10.51 10.51 10.51 6.0
Aug. 13, 2019, 8:40 p.m. 10.45 10.45 10.45 10.45 3.81
Aug. 12, 2019, 1:45 p.m. 10.95 10.95 10.95 10.95 0.01
Aug. 12, 2019, 1 p.m. 10.91 10.91 10.91 10.91 5.87
Aug. 12, 2019, 12:55 p.m. 10.95 10.95 10.91 10.91 167.03
Aug. 12, 2019, 11:05 a.m. 11.12 11.12 11.12 11.12 3.12
Aug. 11, 2019, 10:35 p.m. 11.08 11.09 11.08 11.09 7.88
Aug. 11, 2019, 8:55 a.m. 11.1 11.1 11.1 11.1 2.0
Aug. 10, 2019, 3:25 p.m. 11.02 11.02 11.02 11.02 2.62
Aug. 10, 2019, 11:35 a.m. 10.99 10.99 10.99 10.99 0.74
Aug. 10, 2019, 11:25 a.m. 10.73 10.73 10.73 10.73 6.22
Aug. 9, 2019, 9:05 p.m. 11.44 11.44 11.44 11.44 0.43
Aug. 9, 2019, 6 p.m. 10.85 10.85 10.85 10.85 5.0
Aug. 9, 2019, 4:35 p.m. 10.8 10.8 10.8 10.8 9.25
Aug. 9, 2019, 2:35 p.m. 10.78 10.78 10.78 10.78 3.0
Aug. 9, 2019, noon 10.7 10.7 10.21 10.21 1.0
Aug. 9, 2019, 11:25 a.m. 10.8 10.8 10.8 10.8 0.14
Aug. 9, 2019, 11 a.m. 10.8 10.8 10.8 10.8 0.86
Aug. 8, 2019, 11:50 p.m. 11.04 11.1 11.04 11.1 2.8
Aug. 7, 2019, 5:35 p.m. 11.26 11.26 11.26 11.26 9.21
Aug. 7, 2019, 4:40 p.m. 10.94 10.94 10.91 10.91 0.4
Aug. 7, 2019, 9:40 a.m. 11.59 11.59 11.59 11.59 0.5
Aug. 7, 2019, 1:55 a.m. 10.93 10.93 10.93 10.93 0.2
Aug. 7, 2019, 1:10 a.m. 10.93 10.93 10.91 10.91 1.05
Aug. 6, 2019, 8 p.m. 11.69 11.69 11.69 11.69 0.23
Aug. 6, 2019, 4:45 p.m. 11.22 11.22 11.22 11.22 7.47
Aug. 6, 2019, 11:35 a.m. 11.06 11.06 11.05 11.05 0.27
Aug. 6, 2019, 11 a.m. 11.73 11.73 11.73 11.73 0.28
Aug. 6, 2019, 10:45 a.m. 11.28 11.28 11.28 11.28 4.85
Aug. 6, 2019, 10:30 a.m. 11.49 11.49 11.28 11.28 4.07
Aug. 6, 2019, 9:35 a.m. 11.84 11.84 11.84 11.84 0.83
Aug. 6, 2019, 9:20 a.m. 11.45 11.45 11.44 11.44 1.0
Aug. 6, 2019, 12:45 a.m. 11.7 11.7 11.7 11.7 2.66
Aug. 6, 2019, midnight 11.83 11.83 11.83 11.83 0.2
Aug. 5, 2019, 10:55 p.m. 11.92 11.92 11.92 11.92 0.4
Aug. 5, 2019, 10:35 p.m. 12.11 12.11 12.11 12.11 1.0
Aug. 5, 2019, 8:35 p.m. 12.2 12.2 11.86 11.86 6.74
Aug. 5, 2019, 1:20 p.m. 11.76 11.76 11.67 11.67 193.74
Aug. 5, 2019, 10:40 a.m. 12.9 12.9 12.9 12.9 0.58
Aug. 5, 2019, 10:10 a.m. 12.34 12.35 12.33 12.33 19.41
Aug. 5, 2019, 7:50 a.m. 13.41 15.35 13.41 15.35 194.13
Aug. 5, 2019, 6:05 a.m. 11.25 11.26 11.25 11.26 59.17
Aug. 5, 2019, 3:25 a.m. 11.21 11.21 11.21 11.21 110.0
Aug. 5, 2019, 3:20 a.m. 11.03 11.03 11.03 11.03 24.0
Aug. 4, 2019, 7:30 a.m. 10.99 10.99 10.99 10.99 1.73
Aug. 4, 2019, 6:55 a.m. 10.99 10.99 10.99 10.99 35.58
Aug. 2, 2019, 3:30 p.m. 11.3 11.3 11.29 11.29 4.11
Aug. 1, 2019, 12:45 a.m. 13.0 13.0 12.93 12.93 3.0
July 27, 2019, 10:20 a.m. 11.23 11.23 11.23 11.23 0.2
July 27, 2019, 12:10 a.m. 11.6 11.6 11.6 11.6 10.78
July 26, 2019, 4:15 a.m. 11.18 11.19 11.17 11.17 250.0
July 25, 2019, 7:55 p.m. 12.11 12.11 11.8 12.11 15.03
July 25, 2019, 5:15 p.m. 12.11 12.11 12.11 12.11 26.2
July 25, 2019, 1:05 p.m. 12.14 12.14 12.14 12.14 0.74
July 25, 2019, 1 p.m. 11.95 12.14 11.95 12.14 6.32
July 25, 2019, 10:25 a.m. 13.14 13.14 13.14 13.14 2.0
July 20, 2019, 11:15 p.m. 13.13 13.14 13.13 13.14 0.31
July 20, 2019, 9:05 p.m. 12.56 12.56 12.56 12.56 0.32
July 20, 2019, 8:55 p.m. 12.96 12.97 12.96 12.97 0.37
July 20, 2019, 8:45 p.m. 12.55 12.55 12.55 12.55 0.41
July 20, 2019, 8:25 p.m. 12.5 13.04 12.5 13.04 0.84
July 20, 2019, 8 p.m. 13.06 13.06 13.06 13.06 0.61
July 20, 2019, 6:15 p.m. 12.51 12.51 12.51 12.51 0.64
July 20, 2019, 6:10 p.m. 13.32 13.32 13.32 13.32 0.42
July 20, 2019, 4:50 p.m. 12.47 12.47 12.47 12.47 0.25
July 20, 2019, 3:50 p.m. 13.1 13.1 13.1 13.1 1.0
July 20, 2019, 1:25 p.m. 12.52 12.52 12.5 12.5 8.07
July 20, 2019, 4:40 a.m. 12.67 12.67 12.5 12.66 161.54
July 20, 2019, 1:40 a.m. 12.39 12.39 12.39 12.39 0.38
July 19, 2019, 11:20 p.m. 12.52 12.52 12.52 12.52 0.3
July 19, 2019, 10:10 p.m. 12.21 12.21 12.2 12.2 13.05
July 19, 2019, 8:30 p.m. 12.38 12.6 12.38 12.6 0.89
July 19, 2019, 3:15 p.m. 11.96 11.97 11.96 11.97 7.02
July 19, 2019, 2:10 p.m. 12.02 12.02 12.02 12.02 0.28
July 19, 2019, 1:15 p.m. 11.16 11.16 11.16 11.16 2.0
July 19, 2019, 9:40 a.m. 11.8 11.8 11.8 11.8 0.49
July 19, 2019, 8:25 a.m. 11.81 11.81 11.8 11.8 19.91
July 18, 2019, 4:20 p.m. 12.29 12.29 12.29 12.29 18.55
July 18, 2019, 2:45 p.m. 12.2 12.2 12.2 12.2 0.2
July 18, 2019, 1:30 p.m. 12.01 12.01 12.01 12.01 0.22
July 18, 2019, 1 p.m. 11.36 11.36 11.36 11.36 6.6
July 18, 2019, 11:55 a.m. 12.0 12.0 12.0 12.0 0.44
July 18, 2019, 11:45 a.m. 12.14 12.14 12.14 12.14 100.0
July 18, 2019, 8:15 a.m. 12.19 12.2 12.19 12.2 1.22
July 18, 2019, 8 a.m. 11.98 12.08 11.98 12.08 1.55
July 18, 2019, 5:15 a.m. 11.03 11.03 11.03 11.03 0.85
July 18, 2019, 3:50 a.m. 11.2 11.2 11.2 11.2 0.23
July 17, 2019, 11:35 a.m. 10.31 10.31 10.31 10.31 9.07
July 17, 2019, 10:40 a.m. 10.69 10.69 10.69 10.69 0.34
July 17, 2019, 9:45 a.m. 10.92 10.92 10.92 10.92 0.21
July 17, 2019, 6:40 a.m. 11.04 11.04 11.04 11.04 52.21
July 17, 2019, 2:20 a.m. 11.56 11.56 11.56 11.56 1.02
July 17, 2019, 2:10 a.m. 10.8 10.8 10.8 10.8 0.25
July 16, 2019, 11:50 p.m. 10.54 10.54 10.54 10.54 8.11
July 16, 2019, 11:40 p.m. 11.16 11.16 11.16 11.16 0.28
July 16, 2019, 11:05 p.m. 11.33 11.34 11.33 11.34 0.3
July 16, 2019, 7:40 p.m. 11.82 11.83 11.82 11.83 2.0
July 16, 2019, 7 p.m. 10.3 10.3 10.19 10.19 10.01
July 16, 2019, 4 p.m. 12.23 12.23 12.23 12.23 0.08
July 16, 2019, 1:20 a.m. 13.11 13.12 13.11 13.12 4.48
July 16, 2019, 1:05 a.m. 13.01 13.01 13.01 13.01 0.77
July 15, 2019, 11:10 p.m. 13.09 13.09 13.09 13.09 0.73
July 15, 2019, 11:05 p.m. 13.03 13.03 13.03 13.03 0.59
July 15, 2019, 6:45 p.m. 13.09 13.09 13.09 13.09 0.48
July 15, 2019, 6:40 p.m. 12.5 12.5 12.5 12.5 0.4
July 15, 2019, 6:20 p.m. 12.87 12.88 12.87 12.88 1.05
July 15, 2019, 5 p.m. 12.77 12.77 12.77 12.77 3.36
July 15, 2019, 4:05 p.m. 12.39 12.39 12.38 12.38 10.66
July 15, 2019, 3:50 p.m. 12.68 12.68 12.68 12.68 6.5
July 15, 2019, 3:35 p.m. 12.55 12.55 12.55 12.55 5.26
July 15, 2019, 2:35 p.m. 13.02 13.1 13.02 13.1 0.75
July 15, 2019, 2:25 p.m. 12.91 12.92 12.91 12.92 0.98
July 15, 2019, 8:55 a.m. 12.98 12.99 12.98 12.99 0.82
July 15, 2019, 3:10 a.m. 12.9 12.9 12.9 12.9 0.24
July 15, 2019, 2:55 a.m. 12.42 12.42 12.42 12.42 10.19
July 15, 2019, 12:20 a.m. 13.18 13.18 13.18 13.18 3.41
July 15, 2019, 12:15 a.m. 13.04 13.04 13.04 13.04 6.0
July 14, 2019, 11:40 p.m. 13.41 13.41 13.41 13.41 50.0
July 14, 2019, 10:40 p.m. 13.91 13.91 13.91 13.91 3.5
July 14, 2019, 9:40 p.m. 13.95 13.95 13.95 13.95 0.77
July 14, 2019, 9:35 p.m. 13.8 13.8 13.8 13.8 0.69
July 14, 2019, 7:05 p.m. 13.61 13.61 13.61 13.61 1.33
July 14, 2019, 6:40 p.m. 13.51 13.51 13.5 13.5 2.28
July 14, 2019, 9:50 a.m. 14.16 14.16 14.16 14.16 0.4
July 14, 2019, 2:55 a.m. 14.7 14.7 14.7 14.7 0.69
July 14, 2019, 2:10 a.m. 14.18 14.18 14.16 14.16 0.29
July 14, 2019, midnight 14.57 14.57 14.57 14.57 0.41
July 13, 2019, 11:40 p.m. 14.57 14.57 14.57 14.57 0.29
July 13, 2019, 10:35 p.m. 14.07 14.07 14.07 14.07 0.21
July 13, 2019, 10:20 p.m. 14.56 14.56 14.56 14.56 1.62
July 13, 2019, 10:10 p.m. 14.43 14.43 14.43 14.43 0.7
July 13, 2019, 8:35 p.m. 14.22 14.22 14.22 14.22 22.89
July 13, 2019, 8:05 a.m. 15.57 15.57 15.57 15.57 0.89
July 13, 2019, 6:20 a.m. 15.45 15.45 15.45 15.45 0.82
July 13, 2019, 1:20 a.m. 15.59 15.59 15.59 15.59 0.75
July 12, 2019, 11:35 p.m. 15.47 15.47 15.47 15.47 0.65
July 12, 2019, 9:15 p.m. 15.34 15.34 15.34 15.34 0.56
July 12, 2019, 8:30 p.m. 15.18 15.18 15.18 15.18 0.27
July 12, 2019, 8:05 p.m. 15.1 15.18 15.1 15.18 4.7
July 12, 2019, 8 p.m. 15.01 15.03 15.01 15.03 0.67
July 12, 2019, 7:40 p.m. 14.8 14.8 14.8 14.8 0.7
July 12, 2019, 7:25 p.m. 14.67 14.69 14.67 14.69 8.24
July 12, 2019, 5:50 p.m. 14.67 14.67 14.67 14.67 1.36
July 12, 2019, 4:45 p.m. 14.67 14.67 14.67 14.67 1.0
July 12, 2019, 12:25 p.m. 14.67 14.67 14.67 14.67 4.16
July 12, 2019, 11:45 a.m. 14.53 14.53 14.53 14.53 0.84
July 11, 2019, 4:40 p.m. 15.71 15.71 15.71 15.71 2.21
July 11, 2019, 3:45 p.m. 14.66 14.66 14.66 14.66 2.33
July 11, 2019, 11:50 a.m. 15.56 15.75 15.56 15.75 8.0
July 11, 2019, 11:45 a.m. 15.56 15.56 15.56 15.56 4.37
July 11, 2019, 11:40 a.m. 15.32 15.56 15.32 15.56 0.68
July 11, 2019, 11:35 a.m. 15.19 15.19 15.19 15.19 0.35
July 11, 2019, 11:05 a.m. 15.07 15.07 15.07 15.07 0.63
July 11, 2019, 10:35 a.m. 14.89 14.89 14.89 14.89 0.71
July 11, 2019, 9:30 a.m. 14.63 14.63 14.63 14.63 7.35
July 11, 2019, 7:10 a.m. 14.81 14.81 14.81 14.81 0.28
July 11, 2019, 7 a.m. 13.9 13.9 13.89 13.89 4.97
July 10, 2019, 4:15 p.m. 15.88 15.88 15.88 15.88 0.4
July 10, 2019, 4:05 p.m. 15.88 15.88 15.88 15.88 0.25
July 10, 2019, 3:15 p.m. 15.52 15.53 15.5 15.5 96.44
July 10, 2019, 3:10 p.m. 15.5 15.5 15.5 15.5 72.39
July 10, 2019, 3 p.m. 16.12 16.12 16.12 16.12 7.36
July 10, 2019, 11:25 a.m. 16.73 16.73 16.73 16.73 0.52
July 10, 2019, 11:05 a.m. 16.56 16.56 16.56 16.56 0.23
July 10, 2019, 10:40 a.m. 16.5 16.56 16.5 16.56 4.03
July 10, 2019, 10:30 a.m. 16.43 16.43 16.43 16.43 0.49
July 10, 2019, 9:45 a.m. 16.3 16.3 16.3 16.3 0.2
July 10, 2019, 9:40 a.m. 16.3 16.3 16.3 16.3 0.23
July 10, 2019, 9:15 a.m. 16.17 16.2 16.17 16.2 2.38
July 10, 2019, 8:20 a.m. 16.06 16.06 16.06 16.06 1.17
July 10, 2019, 8:05 a.m. 16.02 16.06 16.02 16.02 1.22
July 10, 2019, 4:55 a.m. 16.12 16.12 16.12 16.12 0.2
July 10, 2019, 4:15 a.m. 15.78 15.78 15.76 15.76 12.82
July 10, 2019, 3 a.m. 16.02 16.02 16.02 16.02 74.0
July 10, 2019, 2:50 a.m. 16.17 16.17 16.17 16.17 0.52
July 10, 2019, 2:20 a.m. 16.99 17.01 16.99 17.01 10.0
July 10, 2019, 2 a.m. 16.86 17.31 16.86 17.31 8.23
July 9, 2019, 9:55 p.m. 16.85 16.85 16.85 16.85 0.42
July 9, 2019, 9:35 p.m. 16.88 16.88 16.88 16.88 0.28
July 9, 2019, 8 p.m. 15.49 15.49 15.49 15.49 10.28
July 9, 2019, 7:30 p.m. 15.66 15.66 15.66 15.66 0.2
July 9, 2019, 7:10 p.m. 16.12 16.12 16.11 16.11 4.96
July 9, 2019, 6:35 p.m. 16.27 17.39 16.27 17.39 4.52
July 9, 2019, 6 p.m. 17.47 17.49 17.47 17.49 3.0
July 9, 2019, 5:55 p.m. 16.45 16.45 16.43 16.43 0.99
July 9, 2019, 5:50 p.m. 17.18 17.52 17.18 17.52 10.3
July 9, 2019, 5:35 p.m. 16.49 16.49 16.49 16.49 2.05
July 9, 2019, 5:15 p.m. 16.61 16.62 16.61 16.62 1.0
July 9, 2019, 3:50 p.m. 16.09 16.09 15.75 15.75 2.08
July 8, 2019, 3 p.m. 14.65 14.66 14.65 14.66 75.0
July 7, 2019, 7:25 p.m. 14.17 14.17 14.17 14.17 13.18
July 5, 2019, 4:05 a.m. 14.04 14.04 13.73 13.74 35.71
July 5, 2019, 4 a.m. 14.04 14.04 14.04 14.04 1.0
July 5, 2019, midnight 14.4 14.4 14.4 14.4 0.1
July 4, 2019, 11:10 p.m. 14.52 14.52 14.4 14.4 2.85
July 4, 2019, 11:05 p.m. 14.7 14.7 14.52 14.52 19.94
July 4, 2019, 12:35 p.m. 14.76 14.76 14.76 14.76 6.15
July 4, 2019, 3:20 a.m. 15.32 15.32 15.32 15.32 5.76
July 4, 2019, 3:15 a.m. 15.26 15.32 15.26 15.32 7.45
July 3, 2019, 11:30 p.m. 14.52 14.52 14.52 14.52 3.66
July 3, 2019, 11:10 p.m. 14.52 14.52 14.52 14.52 3.62
July 2, 2019, 6:05 p.m. 14.94 14.94 14.94 14.94 2.18
July 2, 2019, 11:30 a.m. 14.5 14.5 14.5 14.5 0.0
July 2, 2019, 11:15 a.m. 14.5 14.5 14.5 14.5 30.31
July 2, 2019, 11 a.m. 14.52 14.52 14.5 14.5 1.41
July 2, 2019, 8:05 a.m. 14.5 14.5 14.5 14.5 37.12
July 2, 2019, 8 a.m. 14.5 14.5 14.5 14.5 32.16
June 29, 2019, 5:30 p.m. 16.2 16.2 16.16 16.16 8.48
June 28, 2019, 6:50 p.m. 18.14 18.14 18.14 18.14 0.86
June 28, 2019, 6:25 p.m. 16.7 16.7 16.7 16.7 0.95
June 28, 2019, 8:50 a.m. 16.7 16.7 16.7 16.7 5.69
June 28, 2019, 6:20 a.m. 17.0 17.0 17.0 17.0 350.0
June 27, 2019, 7:35 p.m. 17.0 17.0 17.0 17.0 1.29
June 27, 2019, 7:30 p.m. 17.0 17.0 17.0 17.0 3.1
June 27, 2019, 7:25 p.m. 17.0 17.0 17.0 17.0 96.4
June 27, 2019, 7:20 p.m. 17.23 17.23 17.23 17.23 2.14
June 27, 2019, 7:05 p.m. 17.23 17.23 17.23 17.23 11.99
June 27, 2019, 5:25 p.m. 17.42 17.42 17.42 17.42 0.4
June 27, 2019, 5:10 p.m. 17.42 17.42 17.42 17.42 0.2
June 27, 2019, 5:05 p.m. 17.86 17.86 17.42 17.42 28.43
June 27, 2019, 4:20 p.m. 17.89 17.89 17.86 17.86 200.6
June 27, 2019, 2:20 p.m. 19.4 19.4 19.4 19.4 19.68
June 27, 2019, 2:15 p.m. 18.7 18.98 18.7 18.98 60.05
June 27, 2019, 2:05 p.m. 18.54 18.54 18.54 18.54 0.0
June 27, 2019, 2 p.m. 18.54 18.54 18.54 18.54 7.79
June 27, 2019, 12:25 p.m. 18.54 18.54 18.54 18.54 5.7
June 27, 2019, noon 18.54 18.54 18.54 18.54 6.2
June 27, 2019, 10:45 a.m. 18.5 18.5 18.5 18.5 2.0
June 27, 2019, 9:15 a.m. 17.98 18.0 17.98 18.0 112.31
June 26, 2019, 10:35 p.m. 16.95 16.95 16.66 16.66 3.27
June 26, 2019, 9:10 p.m. 17.5 17.5 17.5 17.5 2.2
June 26, 2019, 6:45 a.m. 18.08 18.08 18.08 18.08 0.26
June 26, 2019, 5:55 a.m. 17.52 17.52 17.5 17.5 5.4
June 26, 2019, 12:35 a.m. 18.3 18.3 18.3 18.3 2.1
June 25, 2019, 5:40 p.m. 17.52 17.52 17.52 17.52 1.72
June 25, 2019, 12:20 p.m. 17.75 17.75 17.5 17.5 16.88
June 25, 2019, 5:55 a.m. 18.17 18.17 18.16 18.16 2.96
June 24, 2019, 12:50 a.m. 17.74 17.74 17.58 17.58 103.91
June 22, 2019, 7:05 p.m. 18.9 18.91 18.9 18.91 21.5
June 22, 2019, 2:35 p.m. 18.27 18.27 18.27 18.27 20.86
June 22, 2019, 12:10 p.m. 18.26 18.26 18.26 18.26 0.23
June 22, 2019, 10:20 a.m. 19.09 19.09 19.09 19.09 2.0
June 22, 2019, 9:50 a.m. 18.46 18.46 18.46 18.46 24.55
June 22, 2019, 9:30 a.m. 18.5 18.5 18.5 18.5 3.5
June 21, 2019, 11:40 p.m. 18.63 18.63 18.63 18.63 0.5
June 21, 2019, 1:25 p.m. 18.0 18.0 18.0 18.0 1.72
June 21, 2019, 10:20 a.m. 18.0 18.0 18.0 18.0 2.19
June 21, 2019, 2:10 a.m. 18.21 18.21 18.21 18.21 8.16
June 20, 2019, 4:55 p.m. 18.44 18.45 18.44 18.45 24.57
June 20, 2019, 3:35 p.m. 18.59 18.59 18.59 18.59 0.21
June 20, 2019, 3:05 p.m. 17.75 17.75 17.74 17.74 2.87
June 20, 2019, 11:15 a.m. 18.25 18.25 18.25 18.25 2.19
June 20, 2019, 2:15 a.m. 18.13 18.13 18.11 18.11 7.17
June 19, 2019, 3:40 p.m. 18.98 18.98 18.98 18.98 0.2
June 19, 2019, 3:35 p.m. 18.97 18.97 18.97 18.97 0.2
June 19, 2019, 5:20 a.m. 18.49 18.49 18.49 18.49 2.79
June 19, 2019, 2:15 a.m. 17.98 17.98 17.97 17.97 2.64
June 19, 2019, 1:40 a.m. 18.49 18.49 18.49 18.49 0.29
June 19, 2019, 1:30 a.m. 17.98 17.98 17.96 17.96 0.25
June 19, 2019, 1:15 a.m. 18.49 18.49 18.49 18.49 0.24
June 19, 2019, 12:55 a.m. 18.0 18.0 18.0 18.0 3.04
June 19, 2019, 12:30 a.m. 18.88 18.89 18.88 18.89 0.39
June 18, 2019, 2:50 p.m. 18.52 18.52 18.33 18.33 0.2
June 18, 2019, 2:10 a.m. 18.66 18.66 18.65 18.65 4.55
June 17, 2019, 8:45 p.m. 19.18 19.18 19.18 19.18 0.22
June 17, 2019, 8:10 p.m. 18.52 18.52 18.52 18.52 2.08
June 17, 2019, 5:20 p.m. 18.52 18.52 18.52 18.52 2.48
June 17, 2019, 2:30 p.m. 19.6 19.6 19.6 19.6 1.0
June 16, 2019, 11:55 p.m. 18.9 18.9 18.9 18.9 0.34
June 16, 2019, 7:20 p.m. 18.9 18.9 18.9 18.9 2.7
June 16, 2019, 4:30 p.m. 19.62 19.73 19.62 19.73 54.0
June 16, 2019, 3:25 p.m. 18.9 18.9 18.9 18.9 13.22
June 16, 2019, 3:20 p.m. 18.9 18.9 18.9 18.9 6.1
June 16, 2019, 3:15 p.m. 18.9 18.9 18.9 18.9 30.5
June 16, 2019, 2:15 p.m. 18.9 18.9 18.9 18.9 101.23
June 16, 2019, 8:45 a.m. 18.71 18.71 18.62 18.62 10.81
June 16, 2019, 6:25 a.m. 19.03 19.03 19.03 19.03 0.2
June 16, 2019, 6:10 a.m. 18.51 18.51 18.17 18.51 524.27
June 16, 2019, 6 a.m. 18.52 18.52 18.5 18.5 399.99
June 16, 2019, 5:10 a.m. 18.45 18.45 18.32 18.32 1.29
June 16, 2019, 3:25 a.m. 18.44 18.44 18.44 18.44 15.0
June 16, 2019, 2:50 a.m. 19.03 19.03 19.03 19.03 104.02
June 15, 2019, 9:45 p.m. 18.4 18.4 18.4 18.4 2.0
June 14, 2019, 11:10 p.m. 18.6 18.6 18.6 18.6 1.0
June 14, 2019, 9:10 p.m. 18.5 18.5 18.5 18.5 7.64
June 14, 2019, 8:55 p.m. 18.0 18.02 18.0 18.0 22.07
June 14, 2019, 12:35 p.m. 18.3 18.3 18.04 18.04 3.8
June 14, 2019, 9 a.m. 18.31 18.31 18.31 18.31 0.33
June 14, 2019, 8:05 a.m. 19.3 19.3 19.3 19.3 0.35
June 14, 2019, 6:45 a.m. 18.12 18.12 18.11 18.11 0.32
June 14, 2019, 6:05 a.m. 19.37 19.39 19.37 19.39 0.38
June 14, 2019, 5:15 a.m. 18.23 18.23 18.23 18.23 0.34
June 14, 2019, 2:20 a.m. 19.63 19.63 19.63 19.63 8.18
June 13, 2019, 10:20 p.m. 18.92 18.92 18.92 18.92 53.37
June 13, 2019, 2:15 a.m. 18.96 18.97 18.96 18.97 7.18
June 12, 2019, 11:20 p.m. 19.09 19.09 19.09 19.09 0.21
June 12, 2019, 11:15 p.m. 18.36 18.36 18.36 18.36 1.1
June 12, 2019, 5:35 p.m. 19.29 19.31 19.29 19.31 0.4
June 12, 2019, 3:50 p.m. 19.11 19.12 19.11 19.12 46.47
June 12, 2019, 1:30 p.m. 19.18 19.2 19.18 19.2 0.29
June 12, 2019, 1:25 p.m. 18.16 18.16 18.16 18.16 7.98
June 12, 2019, 11:20 a.m. 19.27 19.27 19.27 19.27 5.19
June 12, 2019, 6:50 a.m. 19.26 19.27 19.26 19.27 1.8
June 12, 2019, 2:20 a.m. 19.29 19.29 19.29 19.29 2.64
June 11, 2019, 6:05 p.m. 18.14 18.14 18.14 18.14 1.0
June 11, 2019, 10:35 a.m. 19.52 19.52 19.52 19.52 0.22
June 11, 2019, 10:15 a.m. 18.49 18.49 18.33 18.33 9.03
June 11, 2019, 10:10 a.m. 18.8 18.8 18.8 18.8 5.25
June 11, 2019, 2:25 a.m. 18.62 18.62 18.62 18.62 74.85
June 11, 2019, 2:20 a.m. 19.82 19.96 19.82 19.96 13.6
June 10, 2019, 5:15 a.m. 19.19 19.19 19.19 19.19 0.43
June 9, 2019, 4:40 p.m. 17.88 17.88 17.69 17.69 5.3
June 9, 2019, 10:25 a.m. 19.87 20.45 19.87 20.45 24.04
June 9, 2019, 3:10 a.m. 19.68 19.69 19.68 19.69 0.43
June 7, 2019, 4:30 p.m. 17.93 17.93 17.93 17.93 30.0
June 7, 2019, 10:35 a.m. 17.9 17.9 17.9 17.9 37.65
June 7, 2019, 10:15 a.m. 17.88 17.88 17.88 17.88 4.57
June 7, 2019, 5:35 a.m. 17.45 17.45 17.45 17.45 0.59
June 7, 2019, 5:15 a.m. 17.73 17.75 17.73 17.75 3.2
June 6, 2019, 1:50 p.m. 15.9 15.9 15.79 15.79 3.99
June 6, 2019, 7:20 a.m. 17.51 17.51 17.51 17.51 0.21
June 6, 2019, 6:40 a.m. 17.99 17.99 17.99 17.99 37.72
June 5, 2019, 10:40 p.m. 17.87 17.87 17.87 17.87 2.88
June 5, 2019, 2:45 p.m. 17.23 17.23 17.21 17.21 6.28
June 5, 2019, 7:45 a.m. 18.53 18.53 18.53 18.53 3.88
June 5, 2019, 6:20 a.m. 18.03 18.04 18.03 18.04 79.16
June 5, 2019, 3:55 a.m. 17.97 17.97 17.97 17.97 5.03
June 5, 2019, 12:10 a.m. 17.44 17.52 17.44 17.52 15.3
June 4, 2019, 8:30 p.m. 17.26 17.26 17.26 17.26 12.47
June 4, 2019, 8:15 p.m. 17.01 17.01 17.01 17.01 12.45
June 4, 2019, 8 p.m. 16.86 16.86 16.85 16.85 6.53
June 4, 2019, 7:30 p.m. 17.07 17.07 17.07 17.07 0.2
June 4, 2019, 7:10 p.m. 17.09 17.09 17.07 17.07 31.74
June 4, 2019, 5:15 p.m. 17.68 17.68 17.68 17.68 3.33
June 4, 2019, 7:15 a.m. 17.8 17.8 17.8 17.8 0.44
June 4, 2019, 5:50 a.m. 18.0 18.0 17.88 17.88 3.66
June 4, 2019, 12:40 a.m. 17.87 17.87 17.87 17.87 0.48
June 4, 2019, 12:10 a.m. 18.89 18.89 18.89 18.89 0.2
June 3, 2019, 11:40 p.m. 18.5 18.5 18.5 18.5 2.0
June 3, 2019, 11:25 p.m. 18.7 18.7 18.7 18.7 0.0
June 3, 2019, 11:20 p.m. 18.87 18.87 18.7 18.7 37.88
June 3, 2019, 11:20 a.m. 19.74 19.74 19.07 19.07 0.6
June 3, 2019, 12:40 a.m. 19.77 19.77 19.77 19.77 1.88
June 2, 2019, 11:50 p.m. 19.7 19.7 19.7 19.7 0.45
June 2, 2019, 8:55 p.m. 19.69 19.69 19.69 19.69 3.0
June 2, 2019, 6:45 p.m. 19.7 19.7 19.7 19.7 2.0
June 2, 2019, 3:45 p.m. 19.59 19.59 19.45 19.45 27.9
June 2, 2019, 1:45 p.m. 19.41 19.41 19.3 19.31 1000.0
June 2, 2019, 10:55 a.m. 19.41 19.41 19.41 19.41 21.12
June 2, 2019, 10:15 a.m. 19.38 19.38 19.38 19.38 9.98
June 1, 2019, 9:45 p.m. 19.36 19.36 19.36 19.36 0.48
June 1, 2019, 5:10 p.m. 19.61 19.61 19.61 19.61 34.63
June 1, 2019, 8:15 a.m. 19.18 19.18 19.18 19.18 2.5
June 1, 2019, 6:10 a.m. 19.12 19.12 19.11 19.11 27.57
May 31, 2019, 11:40 p.m. 19.95 20.09 19.95 20.09 5.0
May 31, 2019, 1:05 p.m. 18.96 19.27 18.96 19.27 105.7
May 31, 2019, 9:50 a.m. 18.57 18.57 18.56 18.56 27.35
May 31, 2019, 5 a.m. 18.36 18.36 18.36 18.36 0.64
May 31, 2019, 3:45 a.m. 19.11 19.11 19.11 19.11 0.22
May 31, 2019, 3:35 a.m. 19.0 19.0 18.93 18.93 1.44
May 30, 2019, 9:25 p.m. 19.34 19.34 19.23 19.23 3.84
May 30, 2019, 9:15 p.m. 19.7 19.7 19.63 19.63 1.0
May 30, 2019, 8:55 p.m. 19.75 19.75 19.74 19.74 0.39
May 30, 2019, 8:30 p.m. 19.73 19.73 19.73 19.73 0.5
May 30, 2019, 5:05 p.m. 20.2 20.2 19.95 19.95 4.0
May 30, 2019, 4:15 p.m. 20.71 20.71 20.52 20.52 8.36
May 30, 2019, 1:20 p.m. 20.85 20.85 20.75 20.75 28.93
May 30, 2019, 12:30 p.m. 20.79 20.79 20.79 20.79 0.45
May 30, 2019, 12:10 p.m. 20.79 20.79 20.79 20.79 1.4
May 30, 2019, 10:10 a.m. 20.79 20.79 20.79 20.79 6.15
May 30, 2019, 3:55 a.m. 20.27 20.27 20.27 20.27 0.43
May 30, 2019, 1:55 a.m. 20.4 20.4 20.4 20.4 1.47
May 30, 2019, 1:50 a.m. 20.4 20.4 20.4 20.4 98.53
May 30, 2019, 1:05 a.m. 21.23 21.23 21.23 21.23 32.0
May 30, 2019, 1 a.m. 20.92 21.23 20.92 21.23 48.67
May 30, 2019, 12:55 a.m. 20.8 20.8 20.8 20.8 42.46
May 30, 2019, 12:30 a.m. 20.4 20.4 20.4 20.4 195.0
May 30, 2019, 12:20 a.m. 20.59 20.59 20.59 20.59 1.7
May 29, 2019, 11:50 p.m. 20.59 20.59 20.59 20.59 4.05
May 29, 2019, 11:30 p.m. 20.59 20.59 20.59 20.59 15.0
May 29, 2019, 5:50 p.m. 20.6 20.6 20.6 20.6 1.0
May 29, 2019, 2:35 p.m. 20.23 20.23 20.22 20.22 24.13
May 29, 2019, 10:20 a.m. 20.4 20.4 20.4 20.4 0.2
May 29, 2019, 7:25 a.m. 20.49 20.49 20.49 20.49 0.26
May 29, 2019, 6:50 a.m. 20.04 20.04 19.88 19.88 180.78
May 29, 2019, 6 a.m. 20.08 20.08 20.08 20.08 5.73
May 29, 2019, 12:10 a.m. 20.76 20.76 20.76 20.76 75.0
May 28, 2019, 10:55 p.m. 20.3 20.3 20.3 20.3 3.0
May 28, 2019, 7:45 p.m. 20.31 20.31 20.31 20.31 3.5
May 28, 2019, 4:35 p.m. 20.2 20.2 20.2 20.2 4.5
May 28, 2019, noon 20.26 20.26 20.25 20.25 24.91
May 28, 2019, 6:40 a.m. 20.24 20.24 20.24 20.24 2.85
May 27, 2019, 4:40 p.m. 20.57 20.57 20.5 20.5 8.53
May 27, 2019, 4 p.m. 20.5 20.5 20.5 20.5 0.21
May 27, 2019, 3:50 p.m. 20.98 21.16 20.98 21.16 26.0
May 27, 2019, 1:20 p.m. 20.5 20.5 20.5 20.5 2.61
May 27, 2019, 8:20 a.m. 20.21 20.21 20.2 20.2 8.21
May 27, 2019, 6:40 a.m. 20.2 20.2 20.2 20.2 21.3
May 27, 2019, 3:35 a.m. 20.44 20.44 20.44 20.44 10.0
May 27, 2019, 1:10 a.m. 19.77 19.77 19.77 19.77 29.97
May 27, 2019, 12:30 a.m. 19.72 19.72 19.72 19.72 1.01
May 27, 2019, 12:10 a.m. 20.99 20.99 20.99 20.99 0.25
May 26, 2019, 11:50 p.m. 20.09 20.09 20.09 20.09 5.11
May 26, 2019, 9:40 p.m. 21.16 21.35 21.16 21.35 2.0
May 26, 2019, 8:05 p.m. 20.3 20.3 20.3 20.3 5.45
May 26, 2019, 7:55 p.m. 19.73 20.3 19.73 20.3 68.76
May 26, 2019, 7:35 p.m. 19.67 19.67 19.67 19.67 1.57
May 26, 2019, 2:45 p.m. 19.96 19.96 19.96 19.96 1.0
May 25, 2019, 5:40 p.m. 19.28 19.28 19.26 19.27 500.0
May 25, 2019, 5:30 p.m. 19.27 19.27 19.26 19.26 189.99
May 24, 2019, 8:05 p.m. 19.5 19.5 19.5 19.5 1.0
May 24, 2019, 5:40 p.m. 20.0 20.0 20.0 20.0 2.22
May 24, 2019, 2:15 p.m. 20.14 20.14 20.14 20.14 1.0
May 24, 2019, 11:15 a.m. 20.83 20.83 20.83 20.83 0.5
May 24, 2019, 8:20 a.m. 19.84 19.84 19.84 19.84 1.74
May 24, 2019, 1:10 a.m. 19.6 19.6 19.6 19.6 0.68
May 23, 2019, 7:35 p.m. 19.45 19.47 19.45 19.47 14.99
May 23, 2019, 6:30 p.m. 19.0 19.0 18.98 18.98 1.74
May 23, 2019, 3:55 p.m. 19.75 19.75 19.75 19.75 0.29
May 23, 2019, 7:45 a.m. 18.86 18.86 18.72 18.72 13.81
May 23, 2019, 5:55 a.m. 19.23 19.23 19.23 19.23 0.94
May 23, 2019, 5:50 a.m. 19.24 19.24 19.24 19.24 0.68
May 23, 2019, 5:45 a.m. 19.24 19.24 19.24 19.24 0.94
May 22, 2019, 10:20 p.m. 19.5 19.5 19.5 19.5 0.0
May 22, 2019, 10:05 p.m. 19.63 19.63 19.32 19.5 25.1
May 22, 2019, 9:45 p.m. 20.03 20.64 20.03 20.64 0.53
May 22, 2019, 9:40 p.m. 20.03 20.03 20.03 20.03 1.05
May 22, 2019, 9:20 p.m. 20.23 20.23 20.23 20.23 6.15
May 22, 2019, 9:10 p.m. 20.2 20.2 20.2 20.2 0.2
May 22, 2019, 8:20 p.m. 20.22 20.22 20.22 20.22 0.2
May 22, 2019, 8:10 p.m. 20.48 20.48 20.48 20.48 0.04
May 22, 2019, 5:15 p.m. 20.9 21.0 20.9 21.0 478.54
May 22, 2019, 5:10 p.m. 20.9 20.9 20.9 20.9 331.47
May 22, 2019, 3:30 p.m. 20.71 20.71 20.71 20.71 1.0
May 22, 2019, 11:25 a.m. 20.64 20.64 20.64 20.64 0.23
May 22, 2019, 11:15 a.m. 20.65 20.65 20.65 20.65 1.26
May 22, 2019, 11:10 a.m. 20.2 20.2 20.2 20.2 9.6
May 22, 2019, 10:45 a.m. 20.7 20.7 20.7 20.7 0.2
May 22, 2019, 10:30 a.m. 20.74 20.74 20.74 20.74 27.4
May 22, 2019, 10:05 a.m. 20.77 20.77 20.77 20.77 24.18
May 22, 2019, 6:25 a.m. 20.95 21.5 20.95 21.5 37.21
May 21, 2019, 2:05 p.m. 20.3 20.3 20.14 20.14 10.0
May 21, 2019, 1:15 p.m. 20.33 20.33 20.3 20.3 9.21
May 21, 2019, 8:40 a.m. 20.79 20.79 20.79 20.79 2.85
May 21, 2019, 7:55 a.m. 20.75 20.75 20.75 20.75 0.23
May 21, 2019, 7:45 a.m. 20.79 20.79 20.79 20.79 13.91
May 20, 2019, 12:15 p.m. 21.21 21.22 21.21 21.22 3.49
May 20, 2019, 2:35 a.m. 21.55 21.55 21.55 21.55 3.0
May 20, 2019, 12:45 a.m. 21.88 21.88 21.87 21.87 3.33
May 19, 2019, 11:45 p.m. 22.58 22.58 22.58 22.58 4.27
May 19, 2019, 8:20 p.m. 22.52 22.52 22.52 22.52 0.88
May 19, 2019, 6:20 p.m. 22.05 22.05 22.05 22.05 1.12
May 19, 2019, 8 a.m. 22.12 22.12 22.12 22.12 4.57
May 19, 2019, 12:20 a.m. 22.07 22.07 22.07 22.07 0.84
May 18, 2019, 11:15 p.m. 21.45 21.45 21.45 21.45 0.5
May 18, 2019, 1:35 p.m. 22.07 22.07 22.07 22.07 1.46
May 18, 2019, 1:30 p.m. 21.5 21.5 21.5 21.5 7.0
May 18, 2019, 12:15 p.m. 22.11 22.11 22.11 22.11 82.44
May 18, 2019, 7:45 a.m. 22.1 22.1 22.1 22.1 177.79
May 18, 2019, 5:55 a.m. 21.99 21.99 21.99 21.99 2.71
May 18, 2019, 5:05 a.m. 22.0 22.0 22.0 22.0 741.46
May 18, 2019, 2:35 a.m. 21.33 21.33 21.33 21.33 1.67
May 18, 2019, 12:50 a.m. 21.35 21.35 21.35 21.35 3.1
May 18, 2019, 12:45 a.m. 22.91 22.91 22.91 22.91 0.55
May 18, 2019, 12:10 a.m. 21.99 21.99 21.99 21.99 1.5
May 17, 2019, 10:50 p.m. 21.1 21.1 20.97 20.97 0.62
May 17, 2019, 10:35 p.m. 21.45 21.45 21.45 21.45 0.57
May 17, 2019, 10:30 p.m. 21.1 21.1 21.1 21.1 137.57
May 17, 2019, 10:25 p.m. 21.1 21.46 21.1 21.46 16.76
May 17, 2019, 10:20 p.m. 21.1 21.1 21.1 21.1 46.16
May 17, 2019, 10 p.m. 21.53 21.53 21.53 21.53 250.0
May 17, 2019, 4:15 p.m. 20.4 20.62 20.4 20.62 2.51
May 17, 2019, 11:15 a.m. 21.05 21.05 21.05 21.05 3.52
May 17, 2019, 9:30 a.m. 20.85 21.0 20.85 21.0 5.0
May 17, 2019, 5:05 a.m. 21.44 21.44 21.44 21.44 0.29
May 17, 2019, 4:50 a.m. 21.2 21.2 21.2 21.2 3.28
May 17, 2019, 3 a.m. 21.2 21.2 21.2 21.2 0.6
May 17, 2019, 2:55 a.m. 21.2 21.2 21.2 21.2 21.14
May 17, 2019, 1:45 a.m. 22.18 22.18 22.18 22.18 10.9
May 17, 2019, 1:10 a.m. 22.9 22.9 22.9 22.9 2.61
May 16, 2019, 4:20 p.m. 23.42 23.42 23.32 23.32 10.07
May 16, 2019, 3:30 p.m. 23.08 24.51 22.94 24.51 4.43
May 16, 2019, 2:15 p.m. 23.1 23.1 23.1 23.1 54.1
May 16, 2019, 2:10 p.m. 23.1 23.1 23.1 23.1 139.48
May 16, 2019, 9:55 a.m. 24.06 24.06 23.97 23.97 27.25
May 16, 2019, 6:55 a.m. 24.06 24.24 24.06 24.24 27.3
May 16, 2019, 6:50 a.m. 23.7 23.7 23.7 23.7 0.0
May 16, 2019, 6:15 a.m. 23.7 23.7 23.7 23.7 272.0
May 16, 2019, 5:30 a.m. 23.24 23.99 23.23 23.99 251.0
May 16, 2019, 4:10 a.m. 24.71 24.71 23.87 23.87 5.41
May 16, 2019, 3:45 a.m. 25.12 25.12 25.12 25.12 52.0
May 16, 2019, 3:40 a.m. 25.11 25.12 25.11 25.12 92.0
May 16, 2019, 3:30 a.m. 25.18 25.18 25.18 25.18 140.08
May 16, 2019, 2:45 a.m. 25.0 25.12 25.0 25.12 3.84
May 16, 2019, 2:40 a.m. 25.0 25.0 25.0 25.0 325.67
May 16, 2019, 2:35 a.m. 25.0 25.0 25.0 25.0 158.19
May 16, 2019, 2:30 a.m. 25.0 25.0 25.0 25.0 15.29
May 16, 2019, 2:25 a.m. 24.45 24.45 24.45 24.45 32.94
May 16, 2019, 2:20 a.m. 24.8 24.8 24.44 24.8 566.18
May 16, 2019, 2:15 a.m. 24.8 24.8 24.8 24.8 125.92
May 16, 2019, 2:10 a.m. 24.8 24.8 24.8 24.8 51.71
May 16, 2019, 2:05 a.m. 24.74 24.8 24.74 24.8 43.47
May 16, 2019, 2 a.m. 24.74 24.74 24.74 24.74 2.13
May 16, 2019, 1:40 a.m. 24.57 24.57 24.57 24.57 1.1
May 16, 2019, 1:10 a.m. 24.5 24.5 24.5 24.5 0.47
May 16, 2019, 1 a.m. 24.5 24.5 24.5 24.5 4.28
May 16, 2019, 12:50 a.m. 24.5 24.5 24.5 24.5 0.25
May 16, 2019, 12:15 a.m. 24.45 24.45 24.45 24.45 0.49
May 15, 2019, 11:55 p.m. 24.0 24.0 24.0 24.0 2.62
May 15, 2019, 7:10 p.m. 23.95 23.95 23.95 23.95 1.1
May 15, 2019, 6:35 p.m. 23.21 23.21 23.11 23.11 0.7
May 15, 2019, 4:40 p.m. 23.33 23.48 23.33 23.48 4.0
May 15, 2019, 12:10 p.m. 23.0 23.0 23.0 23.0 2.0
May 15, 2019, 11:25 a.m. 22.89 22.89 22.89 22.89 1.6
May 15, 2019, 10:45 a.m. 23.9 23.9 23.9 23.9 4.0
May 15, 2019, 10 a.m. 22.93 22.93 22.93 22.93 0.2
May 15, 2019, 9:20 a.m. 19.85 22.11 19.85 22.11 3.3
May 15, 2019, 8:25 a.m. 22.81 22.81 22.81 22.81 10.0
May 15, 2019, 8:10 a.m. 23.87 23.87 23.87 23.87 3.0
May 15, 2019, 6:40 a.m. 23.0 23.0 23.0 23.0 25.58
May 15, 2019, 6:35 a.m. 23.0 23.0 23.0 23.0 212.34
May 15, 2019, 6:25 a.m. 23.0 23.0 23.0 23.0 123.14
May 15, 2019, 6:15 a.m. 23.0 23.0 23.0 23.0 253.83
May 15, 2019, 6:10 a.m. 23.0 23.0 23.0 23.0 63.89
May 15, 2019, 6:05 a.m. 23.0 23.0 23.0 23.0 84.72
May 15, 2019, 6 a.m. 23.0 23.0 23.0 23.0 85.33
May 15, 2019, 5:55 a.m. 23.0 23.0 23.0 23.0 15.58
May 15, 2019, 5:50 a.m. 22.9 23.0 22.9 23.0 14.43
May 15, 2019, 5:45 a.m. 22.89 22.9 22.89 22.9 22.79
May 15, 2019, 5:40 a.m. 22.76 22.8 22.76 22.8 97.58
May 15, 2019, 5:35 a.m. 22.77 22.79 22.77 22.79 0.8
May 15, 2019, 2:50 a.m. 22.0 22.48 22.0 22.48 0.45
May 15, 2019, 2:30 a.m. 22.0 22.0 22.0 22.0 17.93
May 15, 2019, 2:25 a.m. 22.0 22.0 22.0 22.0 113.46
May 15, 2019, 2:20 a.m. 22.0 22.0 22.0 22.0 74.69
May 15, 2019, 2:05 a.m. 21.45 21.45 21.45 21.45 0.0
May 15, 2019, 1:55 a.m. 21.45 21.45 21.45 21.45 0.21
May 15, 2019, 1:50 a.m. 21.45 21.45 21.45 21.45 3.07
May 14, 2019, 10:10 p.m. 20.99 20.99 20.89 20.89 70.0
May 14, 2019, 2:40 p.m. 20.73 20.73 20.73 20.73 3.0
May 14, 2019, 2:20 p.m. 20.74 20.74 20.74 20.74 7.0
May 14, 2019, 12:25 p.m. 20.67 20.67 20.67 20.67 2.56
May 14, 2019, 11 a.m. 20.59 20.59 20.47 20.47 4.52
May 14, 2019, 8:55 a.m. 20.47 20.84 20.47 20.84 3.82
May 13, 2019, noon 20.2 20.2 20.2 20.2 0.03
May 13, 2019, 11:45 a.m. 20.2 20.2 20.2 20.2 84.89
May 13, 2019, 11:40 a.m. 20.2 20.2 20.2 20.2 11.3
May 13, 2019, 11:35 a.m. 20.2 20.2 20.2 20.2 25.31
May 13, 2019, 11:30 a.m. 20.2 20.2 20.2 20.2 90.87
May 13, 2019, 11:25 a.m. 20.2 20.2 20.2 20.2 315.01
May 13, 2019, 11:20 a.m. 20.2 20.2 20.2 20.2 17.8
May 13, 2019, 9:50 a.m. 19.77 19.77 19.77 19.77 4.99
May 12, 2019, 11:45 p.m. 19.76 19.76 19.76 19.76 4.49
May 12, 2019, 10:55 p.m. 20.35 20.91 20.35 20.91 4.5
May 12, 2019, 10:30 p.m. 19.99 19.99 19.8 19.8 73.74
May 12, 2019, 3 p.m. 21.15 21.15 21.15 21.15 126.98
May 12, 2019, 2:25 p.m. 21.14 21.15 21.14 21.15 189.0
May 11, 2019, 7 p.m. 21.04 21.17 21.04 21.17 50.0
May 11, 2019, 6:05 p.m. 21.0 21.0 21.0 21.0 200.0
May 11, 2019, 3:25 p.m. 20.53 20.53 20.53 20.53 188.02
May 11, 2019, 12:25 p.m. 20.54 20.54 20.53 20.53 0.73
May 11, 2019, 12:20 p.m. 20.54 20.54 20.54 20.54 50.0
May 11, 2019, 11 a.m. 20.3 20.3 20.28 20.28 7.61
May 11, 2019, 6:50 a.m. 20.4 20.4 20.4 20.4 0.25
May 11, 2019, 5:20 a.m. 20.43 20.43 20.43 20.43 40.0
May 10, 2019, 4 a.m. 19.04 19.04 19.04 19.04 0.21
May 10, 2019, 3:45 a.m. 19.13 19.13 19.13 19.13 0.21
May 9, 2019, 2 p.m. 20.0 20.0 20.0 20.0 24.78
May 9, 2019, 12:05 p.m. 20.13 20.13 20.11 20.11 0.4
May 8, 2019, 3:10 a.m. 20.71 20.71 20.71 20.71 10.0
May 8, 2019, 12:05 a.m. 20.73 20.73 20.71 20.71 125.0
May 7, 2019, 2:45 p.m. 22.0 22.04 22.0 22.04 2.0
May 7, 2019, 12:05 a.m. 22.0 22.0 22.0 22.0 1.43
May 5, 2019, 2:15 a.m. 21.02 21.02 21.02 21.02 4.97
May 4, 2019, 4 p.m. 21.27 21.27 21.27 21.27 0.21
May 4, 2019, 3:15 p.m. 20.93 20.93 20.93 20.93 33.46
May 4, 2019, 2:10 a.m. 21.83 21.83 21.83 21.83 6.99
May 3, 2019, 4:40 p.m. 21.49 21.49 21.49 21.49 15.37
May 3, 2019, 4 p.m. 21.46 21.46 21.46 21.46 15.0
May 3, 2019, 2:30 p.m. 22.14 22.14 21.8 21.8 2.0
May 3, 2019, 2:15 p.m. 22.15 22.26 22.15 22.26 25.0
May 3, 2019, 2:30 a.m. 21.2 21.2 21.2 21.2 5.5
May 2, 2019, 5:55 p.m. 21.5 21.5 21.5 21.5 1.5
May 2, 2019, 9:30 a.m. 21.5 21.5 21.5 21.5 0.8
May 2, 2019, 3:55 a.m. 21.72 21.72 21.72 21.72 2.99
May 2, 2019, 2:20 a.m. 21.47 21.47 21.47 21.47 2.0
May 2, 2019, 12:15 a.m. 21.54 21.55 21.54 21.55 13.23
May 1, 2019, 9:25 a.m. 21.66 21.66 21.66 21.66 10.73
May 1, 2019, 7:45 a.m. 21.83 21.84 21.43 21.43 60.86
April 30, 2019, 2:15 p.m. 22.29 22.29 22.29 22.29 0.2
April 30, 2019, 1:15 p.m. 22.0 22.0 22.0 22.0 10.0
April 30, 2019, 10 a.m. 21.81 21.81 21.81 21.81 3.29
April 30, 2019, 2:30 a.m. 21.9 21.9 21.9 21.9 50.0
April 30, 2019, 2:20 a.m. 21.55 21.55 21.55 21.55 6.5
April 29, 2019, 5:35 p.m. 21.5 21.65 21.5 21.62 19.93
April 29, 2019, 5:30 p.m. 21.7 21.71 21.7 21.7 8.4
April 29, 2019, 5:25 p.m. 21.6 22.28 21.6 22.28 2.8
April 29, 2019, 5:20 p.m. 21.5 21.63 21.5 21.62 1.4
April 29, 2019, 5:15 p.m. 22.2 22.2 22.2 22.2 0.2
April 29, 2019, 5:10 p.m. 21.3 21.3 21.3 21.3 0.2
April 29, 2019, 5 p.m. 22.42 22.42 22.42 22.42 0.2
April 29, 2019, 4:50 p.m. 21.4 22.0 21.4 22.0 3.0
April 29, 2019, 4:45 p.m. 21.3 21.31 21.3 21.31 2.0
April 29, 2019, 4:35 p.m. 21.3 21.3 21.3 21.3 15.68
April 29, 2019, 2 p.m. 20.95 20.95 20.95 20.95 1.0
April 29, 2019, 1:55 p.m. 20.96 20.96 20.96 20.96 1.0
April 29, 2019, 1:50 p.m. 20.99 20.99 20.97 20.97 3.0
April 29, 2019, 1:45 p.m. 21.01 21.01 21.0 21.0 5.0
April 29, 2019, 12:45 p.m. 21.04 21.04 21.04 21.04 1.0
April 29, 2019, 12:40 p.m. 21.07 21.07 21.07 21.07 2.0
April 29, 2019, 12:35 p.m. 21.09 21.09 21.09 21.09 2.0
April 29, 2019, 12:30 p.m. 21.12 21.12 21.1 21.1 6.0
April 29, 2019, 12:10 p.m. 21.14 21.14 21.12 21.12 4.0
April 29, 2019, 11:50 a.m. 21.14 21.15 21.14 21.15 3.0
April 29, 2019, 11:45 a.m. 21.15 21.15 21.15 21.15 3.88
April 29, 2019, 11:40 a.m. 21.2 21.2 21.17 21.17 2.0
April 29, 2019, 11:35 a.m. 21.24 21.24 21.24 21.24 1.0
April 29, 2019, 11:30 a.m. 21.31 21.31 21.31 21.31 1.0
April 29, 2019, 11:25 a.m. 21.37 21.37 21.33 21.33 3.0
April 29, 2019, 11:20 a.m. 21.39 21.39 21.39 21.39 1.0
April 29, 2019, 6:40 a.m. 22.43 22.43 22.42 22.42 15.97
April 29, 2019, 4:20 a.m. 22.23 22.24 22.23 22.24 102.89
April 29, 2019, 2:35 a.m. 22.51 22.51 22.51 22.51 6.03
April 29, 2019, 1:10 a.m. 22.17 22.53 22.07 22.53 18.0
April 28, 2019, 2:35 p.m. 22.87 22.88 22.51 22.87 28.02
April 28, 2019, 5:20 a.m. 23.0 23.0 23.0 23.0 4.0
April 28, 2019, 4:25 a.m. 23.05 23.05 23.05 23.05 6.6
April 28, 2019, 3:05 a.m. 22.98 22.98 22.98 22.98 5.11
April 28, 2019, 3 a.m. 22.76 22.76 22.76 22.76 3.9
April 27, 2019, 4:20 p.m. 22.32 22.32 22.32 22.32 1.87
April 27, 2019, 4:15 p.m. 22.32 22.32 22.32 22.32 1.17
April 27, 2019, noon 22.16 22.16 22.08 22.08 1.68
April 27, 2019, 7 a.m. 22.07 22.07 22.07 22.07 2.0
April 27, 2019, 5:25 a.m. 22.33 22.33 22.33 22.33 0.22
April 27, 2019, 3:20 a.m. 22.46 22.46 22.46 22.46 1.81
April 27, 2019, 2:55 a.m. 22.78 22.78 22.78 22.78 6.38
April 27, 2019, 1:50 a.m. 22.62 22.62 22.62 22.62 0.99
April 26, 2019, 6:05 p.m. 22.55 22.55 22.55 22.55 11.03
April 26, 2019, 5:40 p.m. 22.95 22.96 22.95 22.96 4.0
April 26, 2019, 5:25 p.m. 22.49 22.49 22.49 22.49 2.99
April 26, 2019, 5:15 p.m. 22.59 22.59 22.59 22.59 0.03
April 26, 2019, 4:30 p.m. 22.59 22.59 22.59 22.59 83.47
April 26, 2019, 4:25 p.m. 22.59 22.59 22.59 22.59 48.45
April 26, 2019, 2:50 p.m. 22.89 22.89 22.89 22.89 2.5
April 26, 2019, 11:50 a.m. 21.66 21.66 21.66 21.66 81.92
April 26, 2019, 8:50 a.m. 21.8 21.8 21.8 21.8 25.0
April 26, 2019, 7:55 a.m. 21.29 21.29 21.19 21.19 30.0
April 26, 2019, 6:15 a.m. 21.65 21.65 21.65 21.65 3.44
April 26, 2019, 6:10 a.m. 21.67 21.67 21.65 21.65 9.64
April 26, 2019, 4:35 a.m. 21.79 21.79 21.79 21.79 2.05
April 26, 2019, 3 a.m. 21.33 21.33 21.29 21.29 0.65
April 26, 2019, 1:40 a.m. 22.8 22.8 22.8 22.8 0.65
April 26, 2019, 1:05 a.m. 21.5 21.5 21.5 21.5 1.0
April 25, 2019, 10:25 p.m. 21.0 21.0 20.9 20.9 251.94
April 25, 2019, 10:05 p.m. 21.5 21.5 21.5 21.5 14.48
April 25, 2019, 9:35 p.m. 22.44 22.44 22.44 22.44 0.4
April 25, 2019, 8:55 p.m. 23.1 23.1 23.1 23.1 0.5
April 25, 2019, 7:05 p.m. 23.11 23.12 23.11 23.12 4.32
April 25, 2019, 6:05 p.m. 22.32 22.32 22.32 22.32 7.47
April 25, 2019, 5:35 p.m. 22.79 22.79 22.79 22.79 0.23
April 25, 2019, 4 p.m. 23.0 23.0 23.0 23.0 0.0
April 25, 2019, 3:55 p.m. 23.0 23.0 23.0 23.0 8.9
April 25, 2019, 3:50 p.m. 23.0 23.0 23.0 23.0 3.1
April 25, 2019, 8:55 a.m. 21.66 21.66 21.66 21.66 10.0
April 25, 2019, 7:40 a.m. 21.66 21.66 21.56 21.56 40.0
April 25, 2019, 2:40 a.m. 21.93 21.93 21.93 21.93 0.2
April 24, 2019, 11:25 p.m. 22.24 22.24 21.57 21.57 3.01
April 24, 2019, 8:55 p.m. 22.59 22.59 22.59 22.59 0.5
April 24, 2019, 7:10 p.m. 21.01 21.01 21.01 21.01 5.0
April 24, 2019, 5:20 p.m. 20.79 20.79 20.79 20.79 2.44
April 24, 2019, 4:45 p.m. 20.99 20.99 20.99 20.99 12.71
April 24, 2019, 10:45 a.m. 20.42 20.42 20.4 20.4 1.0
April 24, 2019, 7:45 a.m. 21.0 21.0 21.0 21.0 12.48
April 24, 2019, 7:40 a.m. 21.0 21.0 21.0 21.0 2.63
April 24, 2019, 4:20 a.m. 21.42 21.42 21.42 21.42 6.95
April 23, 2019, 10:25 p.m. 21.82 21.82 21.82 21.82 2.1
April 23, 2019, 9:35 p.m. 22.25 22.25 22.25 22.25 0.4
April 23, 2019, 3:15 a.m. 22.2 22.2 22.2 22.2 12.58
April 23, 2019, 2:45 a.m. 22.29 22.29 22.29 22.29 2.29
April 22, 2019, 11:50 p.m. 23.14 23.14 23.14 23.14 1.32
April 22, 2019, 9:55 p.m. 22.35 22.35 22.35 22.35 4.0
April 22, 2019, 9:35 p.m. 22.25 22.25 22.25 22.25 3.31
April 22, 2019, 3:50 p.m. 22.9 22.9 22.9 22.9 0.2
April 22, 2019, 3:40 p.m. 23.28 23.28 23.28 23.28 2.44
April 22, 2019, 2:15 p.m. 23.16 23.16 23.16 23.16 40.02
April 22, 2019, 9:25 a.m. 22.24 22.24 22.24 22.24 30.0
April 22, 2019, 9:20 a.m. 22.62 22.62 22.62 22.62 1.0
April 22, 2019, 9:15 a.m. 22.25 22.25 22.24 22.24 40.0
April 22, 2019, 5:35 a.m. 22.68 22.68 22.68 22.68 10.0
April 22, 2019, 5:20 a.m. 22.88 22.93 22.88 22.93 5.69
April 22, 2019, 3:25 a.m. 22.92 22.92 22.92 22.92 6.3
April 22, 2019, 3:20 a.m. 22.89 22.89 22.89 22.89 2.49
April 22, 2019, 2:40 a.m. 22.5 22.62 22.5 22.62 5.05
April 22, 2019, 2:35 a.m. 22.5 22.5 22.5 22.5 18.32
April 22, 2019, 2:25 a.m. 22.07 22.07 22.07 22.07 2.5
April 21, 2019, 9:45 a.m. 20.5 20.5 20.5 20.5 15.18
April 21, 2019, 7:20 a.m. 21.41 21.41 21.4 21.4 79.89
April 20, 2019, 9:10 p.m. 21.81 21.81 21.81 21.81 2.8
April 20, 2019, 3:55 p.m. 21.61 21.61 21.6 21.6 40.0
April 20, 2019, 12:45 p.m. 21.6 21.89 21.6 21.89 25.0
April 20, 2019, 12:10 p.m. 21.7 21.7 21.39 21.39 483.81
April 19, 2019, 7:55 p.m. 22.05 22.05 22.05 22.05 30.02
April 19, 2019, 7:40 p.m. 21.74 21.74 21.74 21.74 3.5
April 19, 2019, 7:20 p.m. 21.73 21.73 21.73 21.73 5.0
April 19, 2019, 6:05 a.m. 21.66 21.66 21.66 21.66 50.0
April 18, 2019, 7:20 p.m. 22.34 22.34 22.34 22.34 2.53
April 18, 2019, 6:30 p.m. 23.25 23.25 23.2 23.21 70.11
April 18, 2019, 6:25 p.m. 23.2 23.2 23.2 23.2 7.1
April 18, 2019, 6:20 p.m. 23.12 23.12 23.12 23.12 12.61
April 18, 2019, 6:05 p.m. 22.1 22.2 22.1 22.2 29.97
April 18, 2019, 4:55 p.m. 22.05 22.05 22.05 22.05 9.35
April 18, 2019, 4:40 p.m. 22.16 22.16 22.05 22.05 5.18
April 18, 2019, 10:55 a.m. 21.8 21.8 21.8 21.8 1.64
April 18, 2019, 10:35 a.m. 21.8 21.8 21.8 21.8 18.36
April 18, 2019, 10:30 a.m. 21.6 21.81 21.6 21.81 384.19
April 18, 2019, 8:50 a.m. 21.15 21.15 21.15 21.15 4.41
April 18, 2019, 8:35 a.m. 21.65 21.65 21.65 21.65 4.42
April 18, 2019, 5:20 a.m. 21.46 22.0 21.46 22.0 60.93
April 18, 2019, 4:30 a.m. 21.28 21.28 21.28 21.28 1.5
April 18, 2019, 1:50 a.m. 22.0 22.26 22.0 22.26 28.5
April 18, 2019, 1:35 a.m. 21.3 21.3 21.3 21.3 2.26
April 17, 2019, 7:45 p.m. 19.61 19.61 19.61 19.61 2.26
April 17, 2019, 7:30 p.m. 20.0 20.0 20.0 20.0 29.06
April 17, 2019, 7:20 p.m. 19.98 19.98 19.98 19.98 2.27
April 17, 2019, 4:50 a.m. 19.3 19.3 19.3 19.3 2.1
April 16, 2019, 8:45 p.m. 19.33 19.33 19.33 19.33 75.0
April 15, 2019, 5:15 p.m. 20.51 20.51 20.51 20.51 16.91
April 15, 2019, 9:25 a.m. 20.66 20.66 20.66 20.66 42.5
April 15, 2019, 5:40 a.m. 20.79 20.79 20.79 20.79 41.72
April 15, 2019, 4:35 a.m. 20.84 20.84 20.84 20.84 2.0
April 14, 2019, 7:45 p.m. 19.75 19.8 19.75 19.8 252.35
April 14, 2019, 10:05 a.m. 19.79 19.79 19.79 19.79 2.27
April 13, 2019, 9 p.m. 19.21 19.21 18.74 18.74 101.8
April 12, 2019, 12:30 p.m. 19.79 19.79 19.79 19.79 50.21
April 12, 2019, 10:20 a.m. 19.79 19.79 19.79 19.79 24.46
April 12, 2019, 10:15 a.m. 19.79 19.79 19.79 19.79 25.34
April 12, 2019, 9:55 a.m. 20.55 20.79 20.55 20.79 100.0
April 12, 2019, 9:35 a.m. 20.57 20.57 20.57 20.57 67.99
April 12, 2019, 7 a.m. 19.04 19.35 19.04 19.35 27.88
April 12, 2019, 6:55 a.m. 18.86 18.86 18.86 18.86 5.1
April 12, 2019, 12:25 a.m. 18.86 18.86 18.86 18.86 83.0
April 11, 2019, 8:05 p.m. 18.21 18.21 18.1 18.1 3.09
April 11, 2019, 12:10 p.m. 17.43 17.66 17.0 17.66 740.85
April 11, 2019, 11:20 a.m. 17.24 17.24 17.24 17.24 29.97
April 11, 2019, 10:40 a.m. 17.55 17.55 17.55 17.55 89.0
April 11, 2019, 3:45 a.m. 18.68 18.68 18.68 18.68 5.1
April 11, 2019, 3:35 a.m. 18.7 18.7 18.7 18.7 2.1
April 10, 2019, 10:55 p.m. 19.79 19.79 19.79 19.79 10.0
April 10, 2019, 9:05 p.m. 20.0 20.0 20.0 20.0 0.56
April 10, 2019, 9 p.m. 20.0 20.0 20.0 20.0 5.24
April 10, 2019, 8:50 p.m. 20.09 20.09 20.09 20.09 16.01
April 10, 2019, 8:35 p.m. 20.2 20.2 20.0 20.0 11.86
April 10, 2019, 8:30 p.m. 20.3 20.3 20.2 20.2 32.53
April 10, 2019, 3:50 p.m. 20.49 20.49 20.49 20.49 6.78
April 10, 2019, 3:15 p.m. 20.47 20.47 20.47 20.47 3.22
April 10, 2019, 7:50 a.m. 20.4 20.4 20.4 20.4 2.99
April 10, 2019, 5:45 a.m. 21.0 21.0 20.31 20.31 5.99
April 10, 2019, 2:20 a.m. 20.78 20.78 20.78 20.78 40.0
April 9, 2019, 6:25 p.m. 21.84 21.84 21.84 21.84 2.0
April 9, 2019, 5:10 p.m. 20.68 20.68 20.68 20.68 4.0
April 9, 2019, 12:40 p.m. 20.67 20.67 20.67 20.67 24.95
April 9, 2019, 5:45 a.m. 20.59 20.59 20.59 20.59 3.46
April 9, 2019, 4:30 a.m. 20.64 20.64 20.64 20.64 2.65
April 9, 2019, 3:25 a.m. 21.43 21.43 21.43 21.43 3.89
April 9, 2019, 3:15 a.m. 21.59 21.59 21.59 21.59 5.0
April 9, 2019, 1:05 a.m. 21.99 21.99 21.85 21.85 4.1
April 9, 2019, 12:50 a.m. 21.99 21.99 21.99 21.99 2.0
April 8, 2019, 9:45 p.m. 22.46 22.46 22.46 22.46 10.08
April 8, 2019, 7:20 p.m. 23.32 23.5 23.32 23.5 30.44
April 8, 2019, 7:05 p.m. 23.2 23.2 23.2 23.2 16.69
April 8, 2019, 7 p.m. 23.09 25.2 23.09 25.2 111.93
April 8, 2019, 5:45 p.m. 23.12 23.12 23.12 23.12 3.0
April 8, 2019, 12:10 p.m. 21.1 21.1 21.1 21.1 122.8
April 8, 2019, noon 21.1 21.1 21.1 21.1 51.92
April 8, 2019, 11:55 a.m. 20.94 20.94 20.91 20.91 23.0
April 8, 2019, 11:50 a.m. 21.1 21.1 21.1 21.1 10.92
April 8, 2019, 11:45 a.m. 21.08 21.1 21.0 21.1 211.56
April 8, 2019, 10:50 a.m. 21.52 21.52 21.52 21.52 39.0
April 7, 2019, 9:55 p.m. 22.11 22.11 22.11 22.11 10.0
April 7, 2019, 4:25 p.m. 20.63 20.63 20.63 20.63 4.98
April 7, 2019, 8:45 a.m. 22.29 22.29 22.2 22.2 3.36
April 6, 2019, 11:20 p.m. 22.2 22.2 22.2 22.2 0.0
April 6, 2019, 11:05 p.m. 22.0 22.0 22.0 22.0 17.14
April 6, 2019, 11 p.m. 22.0 22.0 22.0 22.0 118.51
April 6, 2019, 10:55 p.m. 22.0 22.0 22.0 22.0 346.12
April 6, 2019, 10:50 p.m. 22.0 22.0 22.0 22.0 5.49
April 6, 2019, 10:45 p.m. 21.99 22.0 21.99 22.0 121.94
April 6, 2019, 9:05 p.m. 21.45 21.45 21.06 21.06 12.36
April 6, 2019, 8:50 p.m. 23.93 23.93 22.08 22.7 203.08
April 6, 2019, 8:45 p.m. 23.93 23.94 23.93 23.94 41.81
April 6, 2019, 7:55 p.m. 22.43 23.49 22.43 23.49 34.68
April 6, 2019, 7:40 p.m. 21.65 21.66 21.65 21.66 904.05
April 6, 2019, 7:15 p.m. 20.73 20.73 20.73 20.73 4.43
April 6, 2019, 7:10 p.m. 20.85 20.85 20.85 20.85 15.57
April 6, 2019, 4:50 p.m. 21.94 22.08 21.94 22.08 10.0
April 6, 2019, 2:30 p.m. 21.23 21.23 21.07 21.07 125.0
April 6, 2019, 12:40 p.m. 20.35 20.35 20.35 20.35 2.8
April 6, 2019, 11:15 a.m. 19.97 19.97 19.6 19.6 8.0
April 6, 2019, 9:30 a.m. 19.7 19.7 19.7 19.7 2.63
April 5, 2019, 3 p.m. 19.49 19.49 19.49 19.49 4.99
April 5, 2019, 9:15 a.m. 19.21 19.21 19.21 19.21 5.17
April 5, 2019, 6:25 a.m. 19.99 19.99 19.89 19.98 27.0
April 5, 2019, 5:20 a.m. 20.0 20.0 20.0 20.0 25.0
April 5, 2019, 2 a.m. 20.01 20.01 19.11 19.11 5.0
April 5, 2019, 12:10 a.m. 19.77 19.77 19.77 19.77 125.0
April 4, 2019, 11:10 p.m. 19.2 19.2 19.2 19.2 0.0
April 4, 2019, 9:45 p.m. 19.2 19.2 19.2 19.2 2.51
April 4, 2019, 7:25 p.m. 19.2 19.2 19.2 19.2 0.0
April 4, 2019, 5:40 p.m. 19.59 19.59 19.2 19.2 5.19
April 4, 2019, 4:50 p.m. 20.5 20.5 19.59 19.59 21.48
April 4, 2019, 1:50 p.m. 20.5 20.5 20.5 20.5 58.22
April 4, 2019, 1:35 p.m. 20.5 20.5 20.5 20.5 126.32
April 4, 2019, 1:30 p.m. 20.5 20.5 20.5 20.5 61.46
April 4, 2019, 12:40 p.m. 20.85 20.91 20.85 20.91 5.0
April 4, 2019, 12:35 p.m. 20.72 20.72 20.72 20.72 4.03
April 4, 2019, 12:30 p.m. 20.8 20.85 20.8 20.85 57.16
April 4, 2019, 12:10 p.m. 20.0 20.0 20.0 20.0 250.0
April 4, 2019, 8:10 a.m. 20.21 20.21 20.1 20.1 10.0
April 4, 2019, 7:35 a.m. 20.59 20.59 20.59 20.59 52.0
April 4, 2019, 6:40 a.m. 20.63 20.63 20.63 20.63 15.06
April 4, 2019, 2:25 a.m. 19.06 19.06 19.06 19.06 4.36
April 4, 2019, 2:05 a.m. 19.29 19.29 19.29 19.29 2.0
April 4, 2019, 1:10 a.m. 19.33 19.33 19.33 19.33 3.0
April 3, 2019, 11:20 p.m. 19.59 19.59 19.59 19.59 8.21
April 3, 2019, 11:10 p.m. 20.16 20.16 19.36 19.36 25.99
April 3, 2019, 11:05 p.m. 20.77 20.77 20.77 20.77 2.0
April 3, 2019, 11 p.m. 21.37 21.37 21.37 21.37 2.0
April 3, 2019, 10:45 p.m. 21.99 22.0 21.99 22.0 20.65
April 3, 2019, 10:40 p.m. 22.09 22.09 21.52 22.0 221.04
April 3, 2019, 10:35 p.m. 22.12 22.5 22.12 22.5 68.05
April 3, 2019, 10:25 p.m. 22.75 22.75 22.75 22.75 3.2
April 3, 2019, 10:15 p.m. 22.0 22.0 22.0 22.0 250.0
April 3, 2019, 10:10 p.m. 21.54 21.54 21.54 21.54 500.0
April 3, 2019, 8:15 p.m. 22.66 22.66 22.66 22.66 132.22
April 3, 2019, 7:45 p.m. 22.67 22.67 22.67 22.67 2.0
April 3, 2019, 4:15 p.m. 21.3 21.3 21.3 21.3 13.17
April 3, 2019, 2:50 p.m. 22.45 22.45 22.45 22.45 13.2
April 3, 2019, 2:45 p.m. 22.45 22.45 21.25 21.25 5.12
April 3, 2019, 12:30 p.m. 22.44 22.44 22.44 22.44 105.62
April 3, 2019, 10:25 a.m. 22.36 22.36 22.36 22.36 2.73
April 3, 2019, 9:35 a.m. 22.18 22.18 22.17 22.17 76.36
April 3, 2019, 9:05 a.m. 22.8 22.8 22.8 22.8 24.78
April 3, 2019, 8:30 a.m. 24.23 24.23 24.22 24.22 84.28
April 3, 2019, 8:20 a.m. 25.92 25.92 25.92 25.92 74.51
April 3, 2019, 8:05 a.m. 24.56 24.91 24.56 24.91 29.47
April 3, 2019, 7:55 a.m. 23.67 23.67 23.67 23.67 2.0
April 3, 2019, 6:50 a.m. 24.73 24.73 24.73 24.73 10.0
April 3, 2019, 6:25 a.m. 24.4 24.5 24.4 24.5 65.12
April 3, 2019, 6:20 a.m. 24.0 24.0 24.0 24.0 6.69
April 3, 2019, 6:15 a.m. 23.2 23.51 23.2 23.51 52.37
April 3, 2019, 6:05 a.m. 21.86 21.86 21.86 21.86 2.68
April 3, 2019, 4:50 a.m. 21.28 21.28 20.77 20.77 30.28
April 3, 2019, 4:40 a.m. 21.46 21.46 21.46 21.46 10.0
April 3, 2019, 4:05 a.m. 23.51 23.51 23.36 23.51 38.4
April 3, 2019, 4 a.m. 22.72 23.15 22.72 23.15 4.66
April 3, 2019, 3:50 a.m. 21.41 21.8 21.41 21.8 2.0
April 3, 2019, 3:35 a.m. 21.41 21.41 21.27 21.27 8.26
April 3, 2019, 3:30 a.m. 20.9 20.99 20.89 20.99 87.94
April 3, 2019, 3:25 a.m. 20.0 20.0 20.0 20.0 0.0
April 3, 2019, 12:30 a.m. 18.47 18.56 18.47 18.56 9.88
April 3, 2019, 12:25 a.m. 18.47 18.47 18.47 18.47 43.88
April 2, 2019, 2:10 p.m. 17.57 17.57 17.56 17.56 2.27
April 2, 2019, 1:15 p.m. 18.4 20.0 18.4 20.0 6.51
April 2, 2019, 1:10 p.m. 18.73 18.73 18.73 18.73 3.0
April 2, 2019, 1 p.m. 18.52 18.52 18.52 18.52 11.89
April 2, 2019, 12:45 p.m. 18.49 20.0 18.49 20.0 45.56
April 2, 2019, 12:40 p.m. 17.53 17.53 17.53 17.53 8.98
April 2, 2019, 12:25 p.m. 17.4 17.4 17.4 17.4 24.83
April 2, 2019, 9:15 a.m. 17.55 17.55 17.55 17.55 4.37
April 2, 2019, 8:40 a.m. 17.37 18.52 17.37 18.42 198.71
April 2, 2019, 8:35 a.m. 17.38 17.38 17.37 17.37 457.0
April 2, 2019, 6:20 a.m. 16.5 16.5 16.5 16.5 2.68
April 2, 2019, 5:05 a.m. 16.43 16.43 16.43 16.43 12.27
April 2, 2019, 4:50 a.m. 17.34 17.34 17.34 17.34 3.0
April 2, 2019, 2:30 a.m. 17.02 17.03 17.02 17.03 80.0
April 1, 2019, 9:20 p.m. 15.65 15.65 15.65 15.65 5.0
April 1, 2019, 7:50 p.m. 16.93 16.93 15.65 15.65 4.7
April 1, 2019, 6:40 p.m. 16.94 16.94 15.67 15.67 4.25
April 1, 2019, 6:35 p.m. 15.69 15.69 15.67 15.67 24.0
April 1, 2019, 4:45 a.m. 17.32 17.32 17.32 17.32 12.0
March 31, 2019, 12:20 p.m. 15.38 15.38 15.38 15.38 3.0
March 31, 2019, 5:40 a.m. 17.89 17.89 17.89 17.89 2.01
March 31, 2019, 12:15 a.m. 15.61 15.61 15.61 15.61 3.0
March 30, 2019, 8:35 p.m. 17.9 17.9 17.9 17.9 2.0
March 30, 2019, 4:30 p.m. 17.91 17.91 15.71 15.71 6.15
March 30, 2019, 4:10 p.m. 15.77 15.77 15.77 15.77 16.17
March 30, 2019, 10:50 a.m. 16.1 16.1 15.97 15.97 100.0
March 30, 2019, 1:50 a.m. 17.5 17.5 17.5 17.5 2.48
March 30, 2019, 1:40 a.m. 16.5 16.5 16.5 16.5 29.59
March 30, 2019, 1:25 a.m. 16.72 16.72 16.72 16.72 44.29
March 30, 2019, 1:20 a.m. 16.49 16.49 16.49 16.49 19.04
March 30, 2019, 1:15 a.m. 16.49 16.49 16.49 16.49 8.03
March 30, 2019, 1:10 a.m. 16.0 16.0 16.0 16.0 3.44
March 30, 2019, 1:05 a.m. 15.84 15.84 15.84 15.84 2.03
March 30, 2019, 12:05 a.m. 15.31 15.43 15.31 15.43 16.2
March 29, 2019, 11:50 p.m. 15.08 15.08 15.08 15.08 23.47
March 28, 2019, 11:05 p.m. 14.8 14.82 14.8 14.82 26.22
March 28, 2019, 11 p.m. 14.85 14.85 14.8 14.8 105.0
March 28, 2019, 2:35 p.m. 15.02 15.02 15.02 15.02 2.15
March 27, 2019, 6:45 p.m. 14.9 14.9 14.9 14.9 50.0
March 27, 2019, 6:40 p.m. 14.9 14.9 14.9 14.9 50.0
March 27, 2019, 10:20 a.m. 14.46 14.46 14.46 14.46 5.0
March 27, 2019, 6 a.m. 14.37 14.37 14.37 14.37 51.54
March 26, 2019, noon 13.99 13.99 13.99 13.99 35.0
March 26, 2019, 8:45 a.m. 14.07 14.07 14.07 14.07 9.98
March 25, 2019, 2 p.m. 14.15 14.15 14.13 14.13 44.49
March 24, 2019, 4:35 p.m. 14.73 15.01 14.73 15.01 6.7
March 22, 2019, 6:45 p.m. 14.34 14.34 14.34 14.34 6.61
March 22, 2019, 9:50 a.m. 14.26 14.26 14.26 14.26 123.98
March 21, 2019, 2:45 p.m. 14.6 14.6 14.6 14.6 38.26
March 21, 2019, 6:10 a.m. 15.45 15.45 15.45 15.45 22.0
March 20, 2019, 9:05 p.m. 15.59 15.59 15.59 15.59 2.0
March 20, 2019, 8:50 a.m. 14.89 14.89 14.89 14.89 3.99
March 20, 2019, 1:35 a.m. 14.77 14.77 14.77 14.77 52.71
March 19, 2019, 11:35 p.m. 15.8 15.8 15.8 15.8 4.27
March 19, 2019, 5:15 p.m. 15.8 15.84 15.8 15.84 50.0
March 19, 2019, 2:40 p.m. 14.64 14.64 14.64 14.64 22.45
March 18, 2019, 7:15 p.m. 15.82 15.82 15.82 15.82 22.5
March 16, 2019, 7:50 p.m. 14.75 14.75 14.75 14.75 3.01
March 16, 2019, 7:40 p.m. 14.75 14.75 14.75 14.75 7.03
March 16, 2019, 7:05 p.m. 14.75 14.75 14.75 14.75 7.2
March 16, 2019, 7 p.m. 14.75 14.75 14.75 14.75 12.76
March 16, 2019, 12:35 p.m. 14.75 14.75 14.75 14.75 2.21
March 15, 2019, 9:55 p.m. 15.83 15.83 14.74 14.74 4.43
March 15, 2019, 3:50 p.m. 14.36 14.36 14.36 14.36 4.17
March 14, 2019, 8:50 p.m. 15.14 15.14 14.68 14.68 44.49
March 14, 2019, 8:45 p.m. 15.48 15.48 15.48 15.48 2.03
March 14, 2019, 7:25 a.m. 13.77 13.77 13.77 13.77 9.99
March 13, 2019, 8:30 p.m. 13.87 13.87 13.6 13.6 15.0
March 12, 2019, 2:05 a.m. 13.83 13.83 13.69 13.69 8.98
March 11, 2019, 11:40 p.m. 14.73 14.73 14.6 14.6 25.0
March 11, 2019, 7:30 p.m. 15.5 15.95 15.5 15.95 6.3
March 11, 2019, 4:15 p.m. 15.05 15.5 15.05 15.5 50.0
March 11, 2019, 1:30 p.m. 15.26 15.26 15.26 15.26 3.44
March 11, 2019, midnight 14.13 14.24 14.13 14.24 75.0
March 10, 2019, 7:50 a.m. 13.08 13.08 13.08 13.08 13.9
March 10, 2019, 2:55 a.m. 13.9 13.9 13.9 13.9 11.41
March 8, 2019, 8:15 a.m. 13.59 13.59 13.59 13.59 22.5
March 8, 2019, 7:15 a.m. 13.39 13.39 13.39 13.39 2.3
March 8, 2019, 12:35 a.m. 13.12 13.12 13.12 13.12 7.85
March 5, 2019, 7:50 p.m. 12.48 12.48 12.32 12.32 200.0
March 5, 2019, 6 p.m. 12.56 12.56 12.56 12.56 2.0
March 5, 2019, 2:55 p.m. 12.65 12.65 12.65 12.65 2.91
March 5, 2019, 2:45 p.m. 12.74 12.83 12.74 12.83 12.91
March 5, 2019, 2 p.m. 13.07 13.07 13.07 13.07 11.83
March 5, 2019, 12:50 p.m. 12.51 12.85 12.51 12.85 50.0
March 4, 2019, 4:25 p.m. 12.67 12.85 12.67 12.85 150.0
March 4, 2019, 11:10 a.m. 11.92 11.92 11.83 11.83 95.92
March 4, 2019, 9:35 a.m. 12.01 12.01 12.01 12.01 24.97
March 4, 2019, 9:05 a.m. 13.0 13.0 11.98 11.98 163.81
March 4, 2019, 9 a.m. 13.0 13.0 13.0 13.0 2.0
March 3, 2019, 4:30 a.m. 12.99 13.27 12.99 13.27 150.0
March 2, 2019, 8:15 a.m. 12.7 12.7 12.41 12.41 70.55
March 2, 2019, 4:30 a.m. 13.0 13.0 13.0 13.0 5.2
March 2, 2019, 4:10 a.m. 13.0 13.0 13.0 13.0 8.18
March 2, 2019, 12:55 a.m. 13.35 13.35 13.35 13.35 15.0
Feb. 28, 2019, 4:35 p.m. 12.82 12.82 12.82 12.82 1.0
Feb. 28, 2019, 3:30 p.m. 12.82 12.82 12.82 12.82 5.0
Feb. 28, 2019, 2:05 p.m. 13.46 13.46 13.46 13.46 21.0
Feb. 27, 2019, 8:40 p.m. 13.39 13.39 12.82 12.82 5.99
Feb. 26, 2019, 2:55 a.m. 13.03 13.03 13.03 13.03 7.49
Feb. 25, 2019, 9:15 p.m. 13.16 13.16 13.16 13.16 5.06
Feb. 25, 2019, 9:10 p.m. 13.01 13.01 12.92 12.92 16.45
Feb. 25, 2019, 10 a.m. 12.65 12.65 12.49 12.49 166.67
Feb. 25, 2019, 9:55 a.m. 12.89 12.89 12.89 12.89 2.2
Feb. 25, 2019, 9:15 a.m. 12.89 12.89 12.89 12.89 3.3
Feb. 25, 2019, 1:40 a.m. 12.95 12.95 12.95 12.95 21.43
Feb. 25, 2019, 12:15 a.m. 12.95 12.95 12.95 12.95 2.13
Feb. 24, 2019, 11:55 p.m. 12.95 12.95 12.95 12.95 5.18
Feb. 24, 2019, 11:45 p.m. 12.95 12.95 12.95 12.95 4.22
Feb. 24, 2019, 2:30 p.m. 13.4 13.4 12.95 12.95 39.92
Feb. 24, 2019, 2:25 p.m. 13.4 13.4 13.4 13.4 4.0
Feb. 24, 2019, 2:20 p.m. 13.62 13.62 13.4 13.4 9.11
Feb. 24, 2019, 2:15 p.m. 13.75 13.75 13.62 13.62 8.57
Feb. 24, 2019, 2:10 p.m. 14.35 14.35 13.86 13.86 11.9
Feb. 24, 2019, 2 p.m. 14.35 14.35 14.35 14.35 4.45
Feb. 24, 2019, 11:30 a.m. 14.5 14.5 14.5 14.5 3.45
Feb. 24, 2019, 8:45 a.m. 15.0 15.0 15.0 15.0 57.65
Feb. 24, 2019, 8:30 a.m. 15.5 15.5 15.5 15.5 10.0
Feb. 24, 2019, 6:45 a.m. 16.18 16.18 14.25 14.25 5.82
Feb. 24, 2019, 3:55 a.m. 14.29 14.29 14.29 14.29 10.0
Feb. 24, 2019, 3:35 a.m. 14.34 14.34 14.04 14.04 249.5
Feb. 23, 2019, 5:45 p.m. 15.5 15.5 15.5 15.5 0.09
Feb. 23, 2019, 5:35 p.m. 14.5 15.5 14.5 15.5 109.57
Feb. 23, 2019, 5:30 p.m. 14.5 14.5 14.5 14.5 3.04
Feb. 22, 2019, 11:40 p.m. 13.84 14.09 13.84 14.09 29.78
Feb. 22, 2019, 7:40 a.m. 13.91 13.91 13.91 13.91 2.79
Feb. 21, 2019, 3:45 p.m. 14.11 14.11 14.11 14.11 8.0
Feb. 21, 2019, 3:40 p.m. 14.11 14.11 14.11 14.11 2.14
Feb. 21, 2019, 12:40 p.m. 14.11 14.11 14.11 14.11 2.64
Feb. 21, 2019, 9 a.m. 14.11 14.11 14.11 14.11 31.39
Feb. 21, 2019, 3:20 a.m. 14.85 14.85 14.85 14.85 25.34
Feb. 19, 2019, 3:25 p.m. 14.07 14.07 14.07 14.07 20.66
Feb. 19, 2019, 2:20 p.m. 14.41 14.41 14.41 14.41 11.03
Feb. 19, 2019, 6:40 a.m. 14.41 14.41 14.41 14.41 3.97
Feb. 19, 2019, 1:55 a.m. 14.45 14.45 14.45 14.45 5.38
Feb. 18, 2019, 2:30 p.m. 14.32 14.32 14.32 14.32 9.0
Feb. 18, 2019, 1:25 p.m. 14.99 14.99 14.99 14.99 40.0
Feb. 18, 2019, 6:50 a.m. 15.16 15.16 15.16 15.16 6.6
Feb. 18, 2019, 6:40 a.m. 15.16 15.16 15.16 15.16 90.7
Feb. 18, 2019, 1:50 a.m. 14.06 14.06 14.06 14.06 2.0
Feb. 18, 2019, 12:25 a.m. 14.08 14.55 14.08 14.41 172.29
Feb. 17, 2019, 11:30 p.m. 14.08 14.08 14.08 14.08 9.0
Feb. 17, 2019, 10:30 a.m. 14.1 14.1 14.1 14.1 8.18
Feb. 17, 2019, 10:25 a.m. 14.1 14.1 14.1 14.1 6.01
Feb. 17, 2019, 1:05 a.m. 13.49 13.49 13.49 13.49 40.45
Feb. 16, 2019, 3:20 p.m. 14.1 14.1 13.52 13.52 5.15
Feb. 14, 2019, 4:30 p.m. 13.59 13.59 13.58 13.58 19.0
Feb. 14, 2019, 2:55 p.m. 14.01 14.01 14.01 14.01 38.48
Feb. 14, 2019, 2:50 p.m. 14.0 14.0 14.0 14.0 78.26
Feb. 14, 2019, 12:50 p.m. 13.58 13.58 13.58 13.58 23.0
Feb. 14, 2019, 11:05 a.m. 13.58 13.58 13.58 13.58 13.16
Feb. 14, 2019, 8:40 a.m. 13.58 13.58 13.58 13.58 15.58
Feb. 14, 2019, 1:35 a.m. 14.08 14.08 14.08 14.08 25.0
Feb. 13, 2019, 9:55 p.m. 14.0 14.0 14.0 14.0 13.94
Feb. 13, 2019, 4 p.m. 13.58 13.58 13.58 13.58 72.33
Feb. 13, 2019, 3:50 p.m. 13.58 13.58 13.58 13.58 4.64
Feb. 12, 2019, 8:40 p.m. 13.74 13.76 13.69 13.76 169.24
Feb. 12, 2019, 2:05 a.m. 15.22 15.22 15.22 15.22 7.0
Feb. 11, 2019, 3 p.m. 13.4 13.4 13.4 13.4 0.0
Feb. 11, 2019, 1:50 p.m. 13.84 13.84 13.16 13.44 147.24
Feb. 11, 2019, 1:10 p.m. 14.35 15.9 14.35 15.9 259.94
Feb. 10, 2019, 8 a.m. 13.91 13.91 13.91 13.91 10.0
Feb. 10, 2019, 6:30 a.m. 13.84 13.84 13.84 13.84 37.11
Feb. 9, 2019, 8:15 p.m. 13.84 13.84 13.84 13.84 3.25
Feb. 9, 2019, 4 p.m. 14.38 14.38 14.38 14.38 115.68
Feb. 9, 2019, 1:15 p.m. 14.2 14.2 14.2 14.2 0.0
Feb. 9, 2019, 12:50 p.m. 14.2 14.2 14.2 14.2 20.0
Feb. 9, 2019, 12:40 p.m. 14.2 14.2 14.2 14.2 8.92
Feb. 9, 2019, 12:30 p.m. 14.28 14.28 14.2 14.2 111.08
Feb. 8, 2019, 10:25 p.m. 14.28 14.29 14.28 14.29 139.96
Feb. 8, 2019, 9 p.m. 14.1 14.1 13.78 13.78 95.0
Feb. 8, 2019, 8:35 p.m. 14.2 14.2 14.2 14.2 2.0
Feb. 8, 2019, 7:40 p.m. 14.12 14.12 14.12 14.12 2.22
Feb. 8, 2019, 4 p.m. 13.45 13.45 13.45 13.45 2.0
Feb. 8, 2019, 2:20 p.m. 15.26 15.27 15.26 15.27 100.0
Feb. 7, 2019, 9:10 a.m. 13.11 13.11 13.11 13.11 7.04
Feb. 7, 2019, 3:40 a.m. 13.11 13.11 13.11 13.11 24.53
Feb. 7, 2019, 3:35 a.m. 13.11 13.11 13.11 13.11 28.43
Feb. 6, 2019, 4:40 a.m. 13.32 13.32 13.32 13.32 2.0
Feb. 5, 2019, 1:45 p.m. 13.39 13.39 13.39 13.39 17.53
Feb. 5, 2019, 10:35 a.m. 16.05 16.05 16.05 16.05 30.0
Feb. 5, 2019, 3:50 a.m. 13.5 13.5 13.5 13.5 0.0
Feb. 5, 2019, 12:35 a.m. 13.5 13.5 13.5 13.5 8.51
Feb. 4, 2019, 11:05 p.m. 13.5 13.5 13.5 13.5 6.98
Feb. 4, 2019, 7:05 p.m. 13.7 13.7 13.7 13.7 2.23
Feb. 4, 2019, 6:15 p.m. 13.7 13.7 13.7 13.7 8.53
Feb. 4, 2019, 12:20 p.m. 13.84 13.87 13.84 13.87 16.42
Feb. 4, 2019, 9:30 a.m. 14.0 14.0 14.0 14.0 2.2
Feb. 3, 2019, 9:15 p.m. 14.27 14.27 14.27 14.27 2.78
Feb. 3, 2019, 9 p.m. 14.54 14.54 14.54 14.54 2.73
Feb. 3, 2019, 4:35 p.m. 14.84 14.88 14.84 14.88 20.7
Feb. 3, 2019, 3:30 p.m. 14.31 14.31 14.31 14.31 22.3
Feb. 3, 2019, 8:40 a.m. 15.01 15.01 15.01 15.01 78.61
Feb. 3, 2019, 7:35 a.m. 15.95 15.95 15.95 15.95 201.66
Feb. 3, 2019, 7:10 a.m. 15.96 15.96 15.96 15.96 200.13
Feb. 3, 2019, 7:05 a.m. 16.0 16.0 16.0 16.0 121.43
Feb. 3, 2019, 7 a.m. 16.07 16.07 15.57 15.57 43.3
Feb. 3, 2019, 6:55 a.m. 16.12 16.12 16.12 16.12 9.28
Feb. 3, 2019, 6:50 a.m. 16.18 16.18 16.18 16.18 200.62
Feb. 3, 2019, 6:35 a.m. 16.18 16.18 16.18 16.18 8.09
Feb. 3, 2019, 4:10 a.m. 16.18 16.18 16.18 16.18 2.0
Feb. 3, 2019, 12:25 a.m. 16.19 16.19 16.19 16.19 42.31
Feb. 3, 2019, midnight 15.33 15.33 15.33 15.33 7.87
Feb. 2, 2019, 4:05 p.m. 14.58 14.58 14.58 14.58 7.89
Feb. 2, 2019, 12:30 p.m. 14.37 14.37 14.37 14.37 2.62
Feb. 2, 2019, 8:40 a.m. 14.41 14.41 14.26 14.26 36.02
Feb. 2, 2019, 7:20 a.m. 15.25 15.25 15.25 15.25 2.0
Feb. 2, 2019, 7 a.m. 15.24 15.24 15.24 15.24 2.65
Feb. 2, 2019, 6:15 a.m. 14.39 14.4 14.39 14.4 7.47
Feb. 2, 2019, 6 a.m. 14.39 14.39 14.39 14.39 3.73
Feb. 2, 2019, 5:55 a.m. 14.39 14.39 14.39 14.39 5.34
Feb. 2, 2019, 3 a.m. 13.7 13.7 13.7 13.7 2.94
Feb. 1, 2019, 6:55 p.m. 12.73 12.73 12.73 12.73 3.63
Feb. 1, 2019, 6:50 p.m. 14.38 14.38 14.38 14.38 1.95
Feb. 1, 2019, 12:15 p.m. 13.62 13.62 12.91 12.91 8.19
Feb. 1, 2019, 9:15 a.m. 12.23 12.23 12.23 12.23 9.99
Feb. 1, 2019, 6:05 a.m. 12.38 12.38 12.38 12.38 2.0
Feb. 1, 2019, 2:20 a.m. 12.27 12.27 12.15 12.15 2.15
Feb. 1, 2019, 1:45 a.m. 12.27 12.27 12.27 12.27 12.88
Feb. 1, 2019, 1:20 a.m. 12.27 12.27 12.27 12.27 10.0
Jan. 31, 2019, 6:10 a.m. 12.58 12.58 12.58 12.58 51.0
Jan. 30, 2019, 11:40 p.m. 12.17 12.17 12.17 12.17 0.0
Jan. 30, 2019, 10:55 p.m. 12.17 12.17 12.17 12.17 39.26
Jan. 30, 2019, 5:10 p.m. 11.93 11.93 11.93 11.93 0.0
Jan. 30, 2019, 4:40 p.m. 11.93 11.93 11.93 11.93 2.54
Jan. 30, 2019, 3:35 p.m. 11.93 11.93 11.93 11.93 0.0
Jan. 30, 2019, 3 p.m. 11.93 11.93 11.93 11.93 25.0
Jan. 30, 2019, 2:30 p.m. 12.03 12.03 12.03 12.03 0.0
Jan. 30, 2019, 12:30 a.m. 12.03 12.03 12.03 12.03 81.25
Jan. 29, 2019, 9:50 p.m. 12.15 12.24 12.15 12.24 83.6
Jan. 29, 2019, 8:35 p.m. 12.14 12.14 12.13 12.13 493.46
Jan. 29, 2019, 8:35 a.m. 12.15 12.15 12.15 12.15 3.31
Jan. 29, 2019, 8:20 a.m. 11.6 11.6 11.6 11.6 4.86
Jan. 29, 2019, 7:50 a.m. 11.4 11.4 11.4 11.4 8.25
Jan. 29, 2019, 7:30 a.m. 11.6 11.6 11.41 11.41 11.99
Jan. 29, 2019, 7:25 a.m. 11.6 11.6 11.6 11.6 51.59
Jan. 29, 2019, 12:30 a.m. 11.59 11.59 11.59 11.59 7.24
Jan. 28, 2019, 8:55 p.m. 11.04 11.04 11.04 11.04 56.22
Jan. 28, 2019, 8:40 p.m. 11.04 11.04 11.04 11.04 6.26
Jan. 28, 2019, 3:45 p.m. 11.36 11.36 11.36 11.36 4.93
Jan. 28, 2019, 3:35 p.m. 11.11 11.11 11.11 11.11 5.25
Jan. 28, 2019, 11 a.m. 11.77 11.77 11.77 11.77 10.0
Jan. 28, 2019, 8:55 a.m. 11.3 11.3 11.3 11.3 62.06
Jan. 28, 2019, 8:50 a.m. 11.3 11.3 11.3 11.3 219.33
Jan. 28, 2019, 8:45 a.m. 11.18 11.4 11.18 11.3 110.0
Jan. 28, 2019, 8:40 a.m. 11.18 11.18 11.18 11.18 2.0
Jan. 28, 2019, 4 a.m. 11.75 11.75 11.75 11.75 3.35
Jan. 28, 2019, 3:45 a.m. 12.05 12.05 12.01 12.01 4.34
Jan. 28, 2019, 3:40 a.m. 12.05 12.05 12.05 12.05 50.0
Jan. 28, 2019, 3 a.m. 12.4 12.4 12.34 12.34 28.45
Jan. 28, 2019, 2:15 a.m. 12.77 12.77 12.77 12.77 2.1
Jan. 28, 2019, 2 a.m. 12.91 12.91 12.91 12.91 4.3
Jan. 27, 2019, 12:50 p.m. 12.6 12.6 12.6 12.6 11.0
Jan. 27, 2019, 11:30 a.m. 13.08 13.08 12.77 12.77 13.97
Jan. 27, 2019, 2:40 a.m. 13.27 13.27 13.27 13.27 16.1
Jan. 27, 2019, 2:35 a.m. 13.3 13.3 13.3 13.3 2.89
Jan. 27, 2019, 1:25 a.m. 13.64 13.64 13.64 13.64 3.0
Jan. 27, 2019, 1:20 a.m. 13.65 13.65 13.65 13.65 3.0
Jan. 26, 2019, 2:40 p.m. 14.1 14.1 14.1 14.1 30.0
Jan. 25, 2019, 7:20 a.m. 14.52 14.52 14.52 14.52 16.13
Jan. 25, 2019, 7:10 a.m. 14.33 14.33 14.33 14.33 3.74
Jan. 24, 2019, 6:05 p.m. 16.05 16.05 14.1 14.24 12.96
Jan. 24, 2019, 9:10 a.m. 14.1 14.1 14.1 14.1 7.0
Jan. 24, 2019, 4 a.m. 14.25 14.25 14.25 14.25 6.0
Jan. 24, 2019, 3:50 a.m. 14.27 14.27 14.27 14.27 11.47
Jan. 23, 2019, 8:05 p.m. 14.72 14.72 14.72 14.72 14.15
Jan. 23, 2019, 5:55 p.m. 15.1 15.1 15.0 15.0 3.0
Jan. 23, 2019, 4:55 p.m. 14.47 14.61 14.47 14.61 4.75
Jan. 23, 2019, 2:35 p.m. 14.69 14.69 14.69 14.69 14.61
Jan. 23, 2019, 8:40 a.m. 14.96 15.15 14.77 14.78 93.32
Jan. 23, 2019, 8:35 a.m. 14.79 14.96 14.78 14.78 46.49
Jan. 23, 2019, 8:30 a.m. 14.93 14.93 14.93 14.93 7.5
Jan. 23, 2019, 8:25 a.m. 14.81 14.93 14.78 14.93 60.23
Jan. 23, 2019, 8:20 a.m. 14.84 14.84 14.79 14.79 34.0
Jan. 23, 2019, 4:30 a.m. 14.54 14.54 14.54 14.54 10.0
Jan. 23, 2019, 3:50 a.m. 16.71 16.71 16.71 16.71 8.31
Jan. 23, 2019, 3:35 a.m. 16.73 16.73 16.73 16.73 5.0
Jan. 23, 2019, midnight 15.7 15.7 15.7 15.7 12.42
Jan. 22, 2019, 9:50 p.m. 15.68 15.68 15.68 15.68 3.34
Jan. 22, 2019, 6:55 p.m. 15.45 15.45 15.45 15.45 61.87
Jan. 22, 2019, 6:15 p.m. 15.45 15.45 15.45 15.45 3.38
Jan. 22, 2019, 1:35 p.m. 15.45 15.45 15.45 15.45 0.0
Jan. 22, 2019, 1:20 p.m. 15.45 15.45 15.45 15.45 21.3
Jan. 22, 2019, 11:55 a.m. 15.45 15.45 15.45 15.45 21.73
Jan. 22, 2019, 10:50 a.m. 15.2 15.2 15.2 15.2 2.66
Jan. 22, 2019, 10:40 a.m. 17.79 17.79 17.79 17.79 2.0
Jan. 22, 2019, 10:30 a.m. 15.25 15.25 15.25 15.25 6.68
Jan. 22, 2019, 10:20 a.m. 15.22 15.23 15.21 15.21 17.03
Jan. 22, 2019, 10:15 a.m. 15.24 15.26 15.21 15.21 194.2
Jan. 22, 2019, 10:10 a.m. 15.28 15.28 15.26 15.26 32.61
Jan. 22, 2019, 6:40 a.m. 15.73 15.73 15.73 15.73 2.44
Jan. 22, 2019, 2:55 a.m. 16.46 16.46 16.46 16.46 15.0
Jan. 21, 2019, 9:30 p.m. 16.75 16.75 16.74 16.74 15.11
Jan. 21, 2019, 9:15 p.m. 16.7 16.74 16.66 16.74 96.2
Jan. 21, 2019, 8:25 p.m. 16.68 16.68 16.68 16.68 4.0
Jan. 21, 2019, 12:20 p.m. 16.8 16.86 16.8 16.84 31.65
Jan. 21, 2019, 11:40 a.m. 16.9 16.9 16.9 16.9 2.0
Jan. 21, 2019, 10:50 a.m. 16.8 16.81 16.8 16.81 47.42
Jan. 21, 2019, 10:30 a.m. 16.73 16.73 16.73 16.73 3.56
Jan. 21, 2019, 10:20 a.m. 16.8 16.8 16.8 16.8 34.93
Jan. 21, 2019, 7:45 a.m. 16.79 16.94 16.77 16.77 18.56
Jan. 21, 2019, 7:40 a.m. 16.74 16.74 16.74 16.74 11.41
Jan. 21, 2019, 7:05 a.m. 17.07 17.07 17.07 17.07 2.36
Jan. 21, 2019, 7 a.m. 16.9 16.9 16.77 16.77 20.0
Jan. 21, 2019, 3:35 a.m. 17.52 17.52 17.52 17.52 2.22
Jan. 20, 2019, 10:25 p.m. 18.06 18.06 18.06 18.06 4.45
Jan. 20, 2019, 10:20 p.m. 18.04 18.09 18.04 18.08 36.28
Jan. 20, 2019, 9:20 p.m. 18.7 18.7 18.7 18.7 185.08
Jan. 20, 2019, 9:10 p.m. 18.64 18.64 18.64 18.64 98.89
Jan. 20, 2019, 8:40 p.m. 18.74 18.74 18.74 18.74 109.93
Jan. 20, 2019, 7:20 p.m. 17.81 17.81 17.81 17.81 2.0
Jan. 20, 2019, 6:30 p.m. 18.52 18.52 18.52 18.52 20.0
Jan. 20, 2019, 6 p.m. 18.71 18.71 18.71 18.71 2.17
Jan. 20, 2019, 12:40 p.m. 17.25 17.25 17.25 17.25 19.96
Jan. 20, 2019, 12:10 p.m. 17.45 17.45 17.45 17.45 24.97
Jan. 20, 2019, 11:40 a.m. 18.86 18.86 18.86 18.86 2.0
Jan. 20, 2019, 11:30 a.m. 17.87 17.87 17.46 17.46 54.33
Jan. 20, 2019, 9:10 a.m. 18.76 18.76 18.76 18.76 56.73
Jan. 20, 2019, 9 a.m. 18.86 18.86 18.67 18.67 99.0
Jan. 20, 2019, 6:20 a.m. 21.41 21.41 21.41 21.41 238.98
Jan. 20, 2019, 5:05 a.m. 20.0 20.21 20.0 20.21 39.4
Jan. 20, 2019, 1:25 a.m. 19.99 20.0 19.99 20.0 250.0
Jan. 20, 2019, 12:55 a.m. 19.15 19.36 19.15 19.36 30.16
Jan. 20, 2019, 12:25 a.m. 18.11 18.15 18.11 18.15 28.83
Jan. 19, 2019, 8:50 p.m. 17.4 17.4 17.4 17.4 18.91
Jan. 19, 2019, 6 p.m. 18.02 18.02 18.02 18.02 12.0
Jan. 19, 2019, 3 p.m. 17.66 17.66 17.66 17.66 75.51
Jan. 19, 2019, 1:35 p.m. 18.34 18.34 18.34 18.34 0.0
Jan. 19, 2019, 1:20 p.m. 18.34 18.34 18.34 18.34 10.88
Jan. 19, 2019, 11:35 a.m. 18.62 18.62 18.59 18.59 17.83
Jan. 19, 2019, 9:45 a.m. 19.96 19.97 19.96 19.97 25.0
Jan. 19, 2019, 9:15 a.m. 19.8 19.93 19.8 19.93 15.67
Jan. 19, 2019, 9:10 a.m. 18.85 18.85 18.67 18.67 46.91
Jan. 19, 2019, 8:50 a.m. 18.88 18.88 18.88 18.88 5.42
Jan. 19, 2019, 8:45 a.m. 19.26 19.26 19.25 19.25 44.21
Jan. 19, 2019, 8:40 a.m. 18.98 19.25 18.98 19.25 47.0
Jan. 19, 2019, 8:35 a.m. 18.0 18.31 18.0 18.2 40.23
Jan. 19, 2019, 8:30 a.m. 17.77 18.0 17.77 18.0 220.83
Jan. 19, 2019, 8:25 a.m. 17.0 17.45 17.0 17.45 115.03
Jan. 19, 2019, 8 a.m. 16.6 16.84 16.6 16.84 60.58
Jan. 19, 2019, 7:55 a.m. 16.07 16.12 16.07 16.12 17.2
Jan. 19, 2019, 4:15 a.m. 15.8 15.8 15.8 15.8 7.9
Jan. 18, 2019, 11:20 p.m. 15.34 15.34 15.34 15.34 13.13
Jan. 18, 2019, 11:10 p.m. 15.16 15.16 15.16 15.16 14.68
Jan. 18, 2019, 9:30 a.m. 15.1 15.1 15.1 15.1 35.21
Jan. 18, 2019, 9:25 a.m. 14.77 14.88 14.77 14.88 100.51
Jan. 18, 2019, 7:10 a.m. 14.5 14.5 14.5 14.5 20.0
Jan. 18, 2019, 6:10 a.m. 13.91 14.1 13.89 14.1 39.02
Jan. 18, 2019, 2:40 a.m. 13.45 13.45 13.45 13.45 2.89
Jan. 18, 2019, 2:30 a.m. 13.64 13.64 13.64 13.64 2.43
Jan. 18, 2019, 12:20 a.m. 14.85 14.85 14.85 14.85 100.0
Jan. 18, 2019, midnight 15.27 15.27 15.2 15.2 55.66
Jan. 17, 2019, 8:35 p.m. 14.91 14.91 14.91 14.91 15.87
Jan. 17, 2019, 7:30 p.m. 15.42 15.42 15.42 15.42 3.0
Jan. 17, 2019, 3 p.m. 14.6 14.6 14.6 14.6 2.92
Jan. 17, 2019, 2:45 p.m. 15.08 15.08 15.08 15.08 21.78
Jan. 17, 2019, 1:15 p.m. 15.24 15.24 15.24 15.24 40.0
Jan. 17, 2019, 10:15 a.m. 14.47 14.47 14.47 14.47 3.0
Jan. 17, 2019, 10 a.m. 14.81 14.81 14.81 14.81 2.2
Jan. 17, 2019, 9:20 a.m. 15.5 15.5 15.26 15.26 4.0
Jan. 17, 2019, 8:10 a.m. 16.59 16.59 16.59 16.59 10.0
Jan. 17, 2019, 5:15 a.m. 16.59 16.59 16.59 16.59 4.7
Jan. 17, 2019, 3 a.m. 16.54 16.54 16.54 16.54 3.65
Jan. 17, 2019, 2:55 a.m. 16.56 16.56 16.56 16.56 4.0
Jan. 17, 2019, 2:30 a.m. 15.93 15.93 15.93 15.93 10.0
Jan. 17, 2019, 2:25 a.m. 16.02 16.02 16.02 16.02 2.0
Jan. 17, 2019, 2:05 a.m. 16.15 16.15 16.15 16.15 2.0
Jan. 17, 2019, 1:45 a.m. 14.96 14.96 14.82 14.82 50.0
Jan. 17, 2019, 1:20 a.m. 15.46 15.46 15.46 15.46 2.0
Jan. 17, 2019, 12:40 a.m. 16.3 16.8 16.27 16.6 170.02
Jan. 17, 2019, 12:35 a.m. 16.01 16.27 16.01 16.27 31.93
Jan. 17, 2019, 12:30 a.m. 15.7 15.85 15.7 15.85 14.81
Jan. 17, 2019, 12:15 a.m. 14.94 14.94 14.94 14.94 2.0
Jan. 17, 2019, 12:10 a.m. 14.93 14.94 14.93 14.94 24.95
Jan. 17, 2019, 12:05 a.m. 14.77 14.93 14.77 14.93 7.38
Jan. 17, 2019, midnight 14.66 14.66 14.66 14.66 4.42
Jan. 16, 2019, 11:35 p.m. 14.26 14.3 14.26 14.3 45.57
Jan. 16, 2019, 9 p.m. 13.5 13.7 13.5 13.7 13.91
Jan. 16, 2019, 8:55 p.m. 13.5 13.5 13.5 13.5 10.0
Jan. 16, 2019, 8:45 p.m. 13.8 14.02 13.8 14.02 40.81
Jan. 16, 2019, 8:40 p.m. 13.69 13.69 13.69 13.69 2.17
Jan. 16, 2019, 8:35 p.m. 13.36 13.59 13.36 13.59 35.06
Jan. 16, 2019, 7:25 p.m. 12.8 12.8 12.8 12.8 3.0
Jan. 16, 2019, 7:15 p.m. 12.46 12.46 12.46 12.46 2.0
Jan. 16, 2019, 7:10 p.m. 12.46 12.46 12.46 12.46 2.0
Jan. 16, 2019, 2:55 p.m. 12.84 12.85 12.84 12.84 16.4
Jan. 16, 2019, 2:50 p.m. 12.84 12.84 12.84 12.84 4.06
Jan. 16, 2019, 1:35 p.m. 12.44 12.44 12.44 12.44 2.0
Jan. 16, 2019, 1:10 p.m. 13.58 13.58 13.23 13.23 5.99
Jan. 16, 2019, 1 p.m. 13.25 13.46 13.25 13.46 19.14
Jan. 16, 2019, 12:55 p.m. 12.48 13.25 12.48 13.25 81.04
Jan. 16, 2019, 11:25 a.m. 12.86 12.86 12.86 12.86 2.0
Jan. 15, 2019, 11:15 p.m. 9.78 9.78 9.78 9.78 15.0
Jan. 15, 2019, 8:35 p.m. 9.64 9.64 9.64 9.64 4.72
Jan. 15, 2019, 5:45 p.m. 10.22 10.22 10.22 10.22 13.17
Jan. 15, 2019, 11:45 a.m. 10.42 10.42 10.42 10.42 10.0
Jan. 15, 2019, 9:40 a.m. 10.33 10.33 10.33 10.33 10.0
Jan. 15, 2019, 9:35 a.m. 10.49 10.49 10.49 10.49 10.0
Jan. 15, 2019, 9:15 a.m. 10.51 10.51 10.51 10.51 10.0
Jan. 15, 2019, 1:25 a.m. 10.58 10.58 10.58 10.58 10.0
Jan. 15, 2019, 1:15 a.m. 10.56 10.56 10.56 10.56 5.14
Jan. 14, 2019, 11:35 p.m. 10.58 10.58 10.58 10.58 10.0
Jan. 14, 2019, 9:20 p.m. 10.6 10.6 10.6 10.6 29.41
Jan. 14, 2019, 8 p.m. 10.6 10.6 10.6 10.6 12.05
Jan. 14, 2019, 7:55 p.m. 10.6 10.6 10.6 10.6 40.28
Jan. 14, 2019, 6:45 p.m. 10.61 10.61 10.55 10.55 17.15
Jan. 14, 2019, 5:55 p.m. 10.0 10.0 10.0 10.0 7.98
Jan. 14, 2019, 3:45 p.m. 8.93 8.93 8.93 8.93 78.12
Jan. 14, 2019, noon 8.14 8.14 8.02 8.02 54.83
Jan. 13, 2019, 6:55 p.m. 8.43 8.43 8.43 8.43 4.06
Jan. 13, 2019, 4:10 p.m. 8.89 8.89 8.89 8.89 76.37
Jan. 13, 2019, 12:20 a.m. 9.2 9.2 9.2 9.2 126.73
Jan. 13, 2019, 12:10 a.m. 9.2 9.2 9.2 9.2 134.56
Jan. 10, 2019, 8:55 p.m. 8.91 8.91 8.91 8.91 4.02
Jan. 10, 2019, 4:35 p.m. 9.0 9.0 8.89 8.89 9.9
Jan. 10, 2019, 6:45 a.m. 9.57 9.57 9.57 9.57 3.39
Jan. 9, 2019, 4:40 p.m. 10.2 10.2 10.2 10.2 7.74
Jan. 9, 2019, 3 p.m. 10.1 10.1 10.1 10.1 3.0
Jan. 9, 2019, 1:50 a.m. 10.71 10.71 10.71 10.71 13.18
Jan. 8, 2019, 11:10 p.m. 10.38 10.45 10.38 10.45 6.13
Jan. 8, 2019, 5:25 p.m. 9.68 9.68 9.51 9.51 3.88
Jan. 8, 2019, 5:40 a.m. 9.81 9.87 9.81 9.87 11.74
Jan. 8, 2019, 5:25 a.m. 9.82 9.82 9.82 9.82 10.92
Jan. 8, 2019, 5:20 a.m. 9.82 9.82 9.82 9.82 4.36
Jan. 8, 2019, 5:05 a.m. 10.0 10.0 10.0 10.0 20.0
Jan. 8, 2019, 5 a.m. 10.06 14.1 10.05 14.1 256.54
Jan. 8, 2019, 12:40 a.m. 9.89 9.89 9.48 9.48 4.4
Jan. 8, 2019, 12:20 a.m. 9.49 9.49 9.49 9.49 2.0
Jan. 6, 2019, 11:25 p.m. 10.06 10.06 10.06 10.06 12.53
Jan. 6, 2019, 5:25 p.m. 10.01 10.01 9.64 9.64 5.99
Jan. 6, 2019, 5:15 p.m. 9.6 9.66 9.6 9.66 69.1
Jan. 6, 2019, 4:55 p.m. 9.6 9.6 9.6 9.6 2.0
Jan. 6, 2019, 9 a.m. 9.63 9.63 9.63 9.63 4.04
Jan. 5, 2019, 9 p.m. 10.0 10.0 10.0 10.0 7.44
Jan. 5, 2019, 11:10 a.m. 9.11 9.11 8.98 9.07 116.44
Jan. 5, 2019, 1:55 a.m. 9.79 9.79 9.79 9.79 3.42
Jan. 4, 2019, 10:45 p.m. 9.34 9.34 9.3 9.3 115.12
Jan. 4, 2019, 9:30 p.m. 9.2 9.24 9.2 9.24 54.94
Jan. 4, 2019, 4:55 p.m. 8.92 8.92 8.92 8.92 10.93
Jan. 4, 2019, 4 p.m. 8.92 8.92 8.92 8.92 0.64
Jan. 4, 2019, 2:55 p.m. 8.92 8.92 8.92 8.92 5.99
Jan. 4, 2019, 2:40 p.m. 8.92 8.92 8.92 8.92 41.5
Jan. 4, 2019, 11:50 a.m. 8.92 8.92 8.92 8.92 7.87
Jan. 3, 2019, 12:50 p.m. 8.98 8.98 8.98 8.98 3.66
Jan. 3, 2019, 12:45 p.m. 9.06 9.06 9.06 9.06 9.94
Jan. 3, 2019, 6:10 a.m. 9.81 9.81 9.81 9.81 3.26
Jan. 2, 2019, 10:55 p.m. 9.11 9.11 9.11 9.11 3.45
Jan. 2, 2019, 7:05 a.m. 8.61 8.61 8.61 8.61 6.2
Jan. 2, 2019, 4 a.m. 8.52 8.52 8.52 8.52 3.0
Jan. 1, 2019, 11:15 p.m. 8.32 8.32 8.32 8.32 2.27
Jan. 1, 2019, 9:15 p.m. 8.1 8.13 8.1 8.13 60.35
Jan. 1, 2019, 9:10 p.m. 8.16 8.16 7.77 7.77 130.59
Jan. 1, 2019, 8 p.m. 8.04 8.09 8.04 8.09 3.0
Jan. 1, 2019, 7:50 p.m. 8.04 8.04 8.04 8.04 3.0
Jan. 1, 2019, 11:20 a.m. 8.21 8.21 8.21 8.21 3.0
Dec. 31, 2018, 7:45 p.m. 7.99 7.99 7.73 7.77 11.85
Dec. 31, 2018, 10:10 a.m. 8.4 8.4 8.05 8.05 4.4
Dec. 31, 2018, 3:30 a.m. 8.31 8.31 8.31 8.31 1.0
Dec. 31, 2018, 3 a.m. 8.31 8.31 8.31 8.31 2.0
Dec. 30, 2018, 11:35 p.m. 8.36 8.36 8.32 8.32 11.24
Dec. 30, 2018, 11:30 p.m. 8.63 8.63 8.63 8.63 5.63
Dec. 30, 2018, 7 p.m. 8.41 8.41 8.41 8.41 3.0
Dec. 30, 2018, 5:15 p.m. 8.41 8.41 8.41 8.41 9.98
Dec. 30, 2018, 12:15 p.m. 8.46 8.46 8.46 8.46 2.0
Dec. 30, 2018, 9:20 a.m. 8.45 8.45 8.45 8.45 3.0
Dec. 30, 2018, 1:25 a.m. 8.76 8.76 8.76 8.76 3.0
Dec. 30, 2018, 1:20 a.m. 8.66 8.66 8.66 8.66 6.0
Dec. 29, 2018, 11:25 p.m. 8.71 8.71 8.71 8.71 7.61
Dec. 29, 2018, 10:55 p.m. 8.73 8.73 8.73 8.73 0.0
Dec. 29, 2018, 10:45 p.m. 8.94 9.0 8.61 8.73 16.3
Dec. 29, 2018, 9:40 p.m. 8.59 8.59 8.59 8.59 43.52
Dec. 29, 2018, 9:25 a.m. 8.69 8.69 8.61 8.61 23.5
Dec. 29, 2018, 9:15 a.m. 8.76 8.76 8.69 8.69 181.76
Dec. 29, 2018, 4:55 a.m. 9.28 9.28 9.28 9.28 3.0
Dec. 29, 2018, 4:50 a.m. 9.5 9.5 9.46 9.46 5.21
Dec. 29, 2018, 4:30 a.m. 9.4 9.4 9.4 9.4 3.31
Dec. 29, 2018, 3:05 a.m. 8.72 8.72 8.72 8.72 3.75
Dec. 29, 2018, 12:20 a.m. 10.25 10.25 10.25 10.25 20.0
Dec. 28, 2018, 4 p.m. 8.1 8.1 8.1 8.1 16.48
Dec. 28, 2018, 10:40 a.m. 7.26 7.26 7.26 7.26 26.07
Dec. 27, 2018, 5:10 a.m. 8.05 8.05 7.92 7.92 6.0
Dec. 26, 2018, 3:45 p.m. 8.12 8.12 8.12 8.12 26.1
Dec. 26, 2018, 2:40 p.m. 7.97 7.97 7.97 7.97 3.85
Dec. 26, 2018, 9:45 a.m. 8.17 8.17 8.16 8.16 6.0
Dec. 26, 2018, 9:30 a.m. 8.21 8.21 8.21 8.21 3.0
Dec. 26, 2018, 9:25 a.m. 8.27 8.27 8.27 8.27 0.0
Dec. 26, 2018, 8:15 a.m. 8.38 8.38 8.27 8.27 6.13
Dec. 26, 2018, 7:45 a.m. 8.47 8.47 8.47 8.47 3.0
Dec. 26, 2018, 7:05 a.m. 8.38 8.38 8.38 8.38 2.87
Dec. 26, 2018, 4:45 a.m. 8.43 8.43 8.43 8.43 6.0
Dec. 26, 2018, 3 a.m. 8.34 8.34 8.34 8.34 2.99
Dec. 26, 2018, 2:45 a.m. 8.36 8.36 8.36 8.36 3.0
Dec. 26, 2018, 2:35 a.m. 8.34 8.41 8.34 8.41 9.0
Dec. 26, 2018, 1:35 a.m. 8.26 8.27 8.26 8.27 3.0
Dec. 26, 2018, 1:25 a.m. 8.26 8.26 8.26 8.26 3.0
Dec. 26, 2018, 1:05 a.m. 8.13 8.17 8.13 8.17 6.0
Dec. 26, 2018, midnight 7.97 7.97 7.97 7.97 6.14
Dec. 25, 2018, 11:15 p.m. 7.97 7.97 7.97 7.97 2.01
Dec. 25, 2018, 10:30 p.m. 8.16 8.16 8.16 8.16 6.0
Dec. 25, 2018, 10:25 p.m. 8.08 8.08 8.08 8.08 0.12
Dec. 25, 2018, 10:05 p.m. 8.07 8.08 8.07 8.08 5.88
Dec. 25, 2018, 8:15 p.m. 8.02 8.02 8.02 8.02 3.0
Dec. 25, 2018, 6:40 p.m. 7.85 7.85 7.85 7.85 2.99
Dec. 25, 2018, 5:30 p.m. 7.64 7.64 7.64 7.64 2.99
Dec. 25, 2018, 5:05 p.m. 7.66 7.66 7.66 7.66 3.0
Dec. 25, 2018, 4:50 p.m. 7.87 7.87 7.87 7.87 0.01
Dec. 25, 2018, 4:45 p.m. 7.87 7.87 7.87 7.87 2.99
Dec. 25, 2018, 4:15 p.m. 7.94 7.96 7.94 7.96 6.0
Dec. 25, 2018, 4:10 p.m. 7.92 7.92 7.92 7.92 3.0
Dec. 25, 2018, 2:55 p.m. 7.92 7.92 7.92 7.92 0.0
Dec. 25, 2018, 11:25 a.m. 7.92 7.92 7.92 7.92 13.0
Dec. 25, 2018, 9:25 a.m. 7.96 7.96 7.9 7.9 9.34
Dec. 25, 2018, 8:45 a.m. 7.98 7.98 7.98 7.98 3.0
Dec. 25, 2018, 7:40 a.m. 8.13 8.13 8.13 8.13 19.26
Dec. 25, 2018, 7:35 a.m. 8.13 8.13 8.13 8.13 5.92
Dec. 25, 2018, 4 a.m. 7.97 7.97 7.97 7.97 12.0
Dec. 25, 2018, 3:55 a.m. 8.06 8.06 8.06 8.06 0.0
Dec. 25, 2018, 3:50 a.m. 8.06 8.06 8.06 8.06 13.74
Dec. 25, 2018, 3:30 a.m. 8.2 8.26 8.2 8.26 6.0
Dec. 25, 2018, 1:10 a.m. 8.21 8.21 8.21 8.21 14.0
Dec. 25, 2018, 12:45 a.m. 8.52 8.52 8.52 8.52 9.35
Dec. 25, 2018, 12:25 a.m. 8.47 8.47 8.46 8.46 6.0
Dec. 25, 2018, 12:20 a.m. 8.69 8.69 8.69 8.69 6.0
Dec. 24, 2018, 11:35 p.m. 8.99 8.99 8.99 8.99 3.35
Dec. 24, 2018, 9:10 p.m. 9.19 9.19 9.19 9.19 5.65
Dec. 24, 2018, 3:05 p.m. 10.25 10.25 10.25 10.25 2.56
Dec. 24, 2018, 2:55 p.m. 10.11 10.11 10.11 10.11 3.71
Dec. 24, 2018, 1:25 p.m. 9.48 9.48 9.48 9.48 3.0
Dec. 24, 2018, 6:20 a.m. 9.49 9.49 9.49 9.49 1.68
Dec. 24, 2018, 4 a.m. 9.79 9.84 9.79 9.84 50.0
Dec. 24, 2018, 3:50 a.m. 9.62 9.62 9.54 9.54 26.95
Dec. 24, 2018, 3:25 a.m. 9.72 9.72 9.54 9.54 76.6
Dec. 24, 2018, 1:55 a.m. 10.16 10.16 10.16 10.16 1.15
Dec. 24, 2018, 1:50 a.m. 10.16 10.16 10.16 10.16 2.99
Dec. 24, 2018, 1:35 a.m. 10.06 10.06 10.06 10.06 2.57
Dec. 24, 2018, 1:25 a.m. 9.92 9.92 9.92 9.92 2.54
Dec. 24, 2018, 1:05 a.m. 9.97 9.97 9.97 9.97 0.0
Dec. 24, 2018, 1 a.m. 9.92 9.92 9.92 9.92 3.0
Dec. 24, 2018, 12:45 a.m. 9.83 9.97 9.8 9.8 9.0
Dec. 24, 2018, 12:30 a.m. 10.22 10.22 10.22 10.22 3.17
Dec. 24, 2018, 12:20 a.m. 9.44 9.55 9.44 9.55 6.35
Dec. 23, 2018, 8:55 p.m. 8.75 8.75 8.75 8.75 18.0
Dec. 23, 2018, 6:25 p.m. 8.67 8.67 8.67 8.67 3.46
Dec. 23, 2018, 2:20 p.m. 9.06 9.06 9.06 9.06 10.0
Dec. 23, 2018, 2:15 p.m. 9.14 9.14 9.14 9.14 19.83
Dec. 23, 2018, 2:05 p.m. 9.34 9.71 9.34 9.71 68.39
Dec. 23, 2018, 1:50 p.m. 9.11 9.11 9.09 9.09 6.0
Dec. 23, 2018, 1:40 p.m. 9.49 9.49 9.22 9.22 15.89
Dec. 23, 2018, 12:30 p.m. 10.11 10.13 9.75 9.75 195.32
Dec. 23, 2018, 12:25 p.m. 9.51 9.8 9.51 9.8 5.35
Dec. 23, 2018, 12:10 p.m. 9.36 9.36 9.36 9.36 11.0
Dec. 23, 2018, 12:05 p.m. 8.75 9.04 8.75 9.04 19.08
Dec. 23, 2018, noon 8.6 8.6 8.6 8.6 0.0
Dec. 23, 2018, 11:30 a.m. 8.6 8.6 8.6 8.6 3.0
Dec. 23, 2018, 11:20 a.m. 8.44 8.44 8.44 8.44 3.0
Dec. 23, 2018, 11 a.m. 8.41 8.41 8.41 8.41 0.8
Dec. 23, 2018, 10:50 a.m. 8.41 8.41 8.41 8.41 5.8
Dec. 23, 2018, 9:25 a.m. 8.19 8.19 8.19 8.19 2.01
Dec. 23, 2018, 9 a.m. 8.11 8.11 8.11 8.11 23.65
Dec. 23, 2018, 8:40 a.m. 8.2 8.2 8.2 8.2 0.0
Dec. 23, 2018, 8:30 a.m. 8.2 8.2 8.2 8.2 22.39
Dec. 23, 2018, 7:05 a.m. 8.2 8.2 8.2 8.2 42.01
Dec. 23, 2018, 6:10 a.m. 8.15 8.15 8.13 8.13 6.0
Dec. 23, 2018, 3:10 a.m. 7.99 7.99 7.99 7.99 0.0
Dec. 23, 2018, 3:05 a.m. 7.99 7.99 7.99 7.99 19.35
Dec. 23, 2018, 2:50 a.m. 7.99 7.99 7.99 7.99 3.33
Dec. 23, 2018, 12:35 a.m. 7.8 7.8 7.8 7.8 6.09
Dec. 23, 2018, 12:05 a.m. 7.8 7.8 7.8 7.8 4.33
Dec. 22, 2018, 8:15 p.m. 7.71 7.71 7.71 7.71 2.24
Dec. 22, 2018, 8 p.m. 7.69 7.69 7.69 7.69 6.43
Dec. 22, 2018, 3:35 p.m. 7.38 7.45 7.35 7.45 170.38
Dec. 22, 2018, 3:30 p.m. 7.4 7.4 7.36 7.36 96.41
Dec. 22, 2018, 9:30 a.m. 7.59 7.59 7.59 7.59 7.93
Dec. 21, 2018, 6:15 a.m. 7.38 7.38 7.38 7.38 3.0
Dec. 21, 2018, 5:50 a.m. 7.39 7.39 7.39 7.39 7.38
Dec. 21, 2018, 3 a.m. 7.8 7.8 7.8 7.8 2.0
Dec. 21, 2018, 1:45 a.m. 7.7 7.7 7.7 7.7 3.0
Dec. 20, 2018, 10:15 p.m. 7.58 7.58 7.58 7.58 0.0
Dec. 20, 2018, 10 p.m. 7.58 7.58 7.58 7.58 3.0
Dec. 20, 2018, 8:15 p.m. 7.52 7.52 7.52 7.52 3.83
Dec. 20, 2018, 8:05 p.m. 7.57 7.57 7.52 7.52 12.17
Dec. 20, 2018, 5:05 p.m. 7.77 7.77 7.77 7.77 0.0
Dec. 20, 2018, 5 p.m. 7.77 7.77 7.77 7.77 8.35
Dec. 20, 2018, 4:30 p.m. 7.71 7.71 7.71 7.71 3.0
Dec. 20, 2018, 4:25 p.m. 7.71 7.71 7.71 7.71 5.39
Dec. 20, 2018, 4:10 p.m. 7.53 7.53 7.53 7.53 4.99
Dec. 20, 2018, 11:05 a.m. 7.6 7.6 7.6 7.6 3.0
Dec. 20, 2018, 9:20 a.m. 7.64 7.64 7.64 7.64 5.0
Dec. 20, 2018, 8:30 a.m. 7.4 7.4 7.4 7.4 7.01
Dec. 20, 2018, 7:50 a.m. 7.03 7.03 7.03 7.03 3.0
Dec. 19, 2018, 9:55 p.m. 6.87 6.87 6.87 6.87 22.01
Dec. 19, 2018, 8 p.m. 7.27 7.27 7.27 7.27 0.0
Dec. 19, 2018, 7:50 p.m. 7.27 7.41 7.27 7.41 18.22
Dec. 19, 2018, 7:05 p.m. 7.27 7.27 7.27 7.27 5.89
Dec. 19, 2018, 3:25 p.m. 7.27 7.27 7.27 7.27 2.0
Dec. 19, 2018, 2:05 p.m. 7.47 7.47 7.44 7.44 110.56
Dec. 19, 2018, 1:50 p.m. 7.77 7.77 7.77 7.77 36.3
Dec. 19, 2018, 1:40 p.m. 7.55 7.55 7.55 7.55 10.06
Dec. 19, 2018, 1:30 p.m. 7.53 7.53 7.47 7.47 210.58
Dec. 19, 2018, 12:35 p.m. 7.71 7.73 7.71 7.73 22.04
Dec. 19, 2018, 11:55 a.m. 7.8 7.8 7.8 7.8 10.0
Dec. 19, 2018, 11:30 a.m. 7.52 7.52 7.52 7.52 83.66
Dec. 19, 2018, 4:55 a.m. 7.69 7.69 7.69 7.69 3.0
Dec. 19, 2018, 4:50 a.m. 7.63 7.63 7.63 7.63 16.4
Dec. 19, 2018, 2:45 a.m. 7.0 7.0 7.0 7.0 4.42
Dec. 19, 2018, 1:15 a.m. 6.81 6.81 6.81 6.81 0.0
Dec. 19, 2018, 1:10 a.m. 6.78 6.81 6.78 6.81 29.15
Dec. 19, 2018, midnight 6.65 6.65 6.65 6.65 18.65
Dec. 18, 2018, 11:15 p.m. 6.5 6.58 6.5 6.58 25.19
Dec. 18, 2018, 11:10 p.m. 6.43 6.54 6.43 6.52 69.58
Dec. 18, 2018, 10:50 p.m. 6.37 6.37 6.37 6.37 69.78
Dec. 18, 2018, 10:45 p.m. 6.37 6.37 6.37 6.37 48.61
Dec. 18, 2018, 10:10 p.m. 6.37 6.37 6.37 6.37 62.43
Dec. 18, 2018, 9:35 p.m. 6.36 6.36 6.36 6.36 59.02
Dec. 18, 2018, 9:30 p.m. 6.36 6.36 6.36 6.36 8.19
Dec. 18, 2018, 9:25 p.m. 6.36 6.36 6.36 6.36 19.6
Dec. 18, 2018, 8:45 p.m. 6.27 6.27 6.27 6.27 26.17
Dec. 18, 2018, 6:25 p.m. 6.22 6.22 6.22 6.22 3.0
Dec. 18, 2018, 3:25 p.m. 6.28 6.28 6.28 6.28 7.0
Dec. 18, 2018, 3:20 p.m. 6.28 6.28 6.28 6.28 12.59
Dec. 18, 2018, 2:15 p.m. 6.41 6.41 6.41 6.41 23.2
Dec. 18, 2018, 2:10 p.m. 6.33 6.33 6.33 6.33 3.0
Dec. 18, 2018, 9:25 a.m. 6.27 6.27 6.27 6.27 2.0
Dec. 18, 2018, 8:30 a.m. 6.22 6.22 6.22 6.22 8.96
Dec. 18, 2018, 6:50 a.m. 6.36 6.36 6.36 6.36 4.72
Dec. 18, 2018, 6:20 a.m. 6.91 6.91 6.54 6.54 24.24
Dec. 18, 2018, 6:15 a.m. 6.89 6.89 6.89 6.89 0.0
Dec. 18, 2018, 6:10 a.m. 6.89 6.89 6.89 6.89 4.73
Dec. 17, 2018, 5:50 p.m. 6.26 6.26 6.26 6.26 3.0
Dec. 17, 2018, 4:35 p.m. 6.26 6.31 6.26 6.31 79.32
Dec. 17, 2018, 12:10 p.m. 5.99 5.99 5.99 5.99 3.0
Dec. 16, 2018, 11:35 p.m. 5.8 5.8 5.78 5.78 19.39
Dec. 16, 2018, 11:30 p.m. 5.8 5.8 5.8 5.8 19.39
Dec. 16, 2018, 11:15 p.m. 5.8 5.8 5.8 5.8 18.25
Dec. 16, 2018, 11:10 p.m. 5.8 5.8 5.8 5.8 11.32
Dec. 16, 2018, 3:05 p.m. 5.78 5.78 5.78 5.78 13.77
Dec. 16, 2018, 1:10 a.m. 5.98 5.98 5.98 5.98 21.72
Dec. 15, 2018, 12:15 a.m. 6.0 6.0 6.0 6.0 21.76
Dec. 14, 2018, 9:05 p.m. 6.04 6.04 6.04 6.04 4.97
Dec. 14, 2018, 4:30 p.m. 6.26 6.26 6.03 6.03 5.24
Dec. 14, 2018, 3:40 p.m. 6.35 6.35 6.35 6.35 3.0
Dec. 14, 2018, 11:40 a.m. 6.48 6.48 6.48 6.48 3.0
Dec. 14, 2018, 11 a.m. 6.37 6.37 6.37 6.37 3.0
Dec. 14, 2018, 4:10 a.m. 6.19 6.19 6.19 6.19 3.48
Dec. 13, 2018, 8:20 p.m. 6.42 6.42 6.42 6.42 3.0
Dec. 13, 2018, 7:30 p.m. 6.46 6.46 6.46 6.46 14.0
Dec. 13, 2018, 4 p.m. 6.75 6.75 6.75 6.75 3.36
Dec. 13, 2018, 12:30 p.m. 6.75 6.75 6.75 6.75 2.57
Dec. 12, 2018, 11:55 p.m. 7.16 7.33 7.16 7.33 29.0
Dec. 12, 2018, 11:25 p.m. 7.21 7.21 7.21 7.21 22.21
Dec. 12, 2018, 9:30 p.m. 7.25 7.39 7.25 7.39 37.0
Dec. 12, 2018, 7:50 p.m. 7.24 7.24 7.24 7.24 22.24
Dec. 12, 2018, 11:50 a.m. 6.88 6.88 6.88 6.88 9.25
Dec. 12, 2018, 9:55 a.m. 6.79 6.79 6.68 6.68 62.78
Dec. 12, 2018, 8:40 a.m. 6.68 6.88 6.68 6.88 28.24
Dec. 12, 2018, 7:25 a.m. 6.74 6.76 6.72 6.72 16.26
Dec. 12, 2018, 7:05 a.m. 6.69 6.87 6.69 6.87 43.0
Dec. 12, 2018, 1:20 a.m. 6.46 6.61 6.46 6.61 78.55
Dec. 11, 2018, 11:45 p.m. 6.54 6.65 6.54 6.65 79.0
Dec. 11, 2018, 9:05 p.m. 6.52 6.52 6.51 6.51 8.06
Dec. 11, 2018, 9 p.m. 6.43 6.43 6.43 6.43 3.0
Dec. 11, 2018, 4:40 p.m. 5.88 5.88 5.88 5.88 3.0
Dec. 11, 2018, 12:50 p.m. 5.93 6.03 5.93 6.03 87.0
Dec. 11, 2018, 11:40 a.m. 5.95 5.96 5.95 5.96 86.0
Dec. 11, 2018, 11:20 a.m. 5.87 5.87 5.87 5.87 5.3
Dec. 11, 2018, 10:35 a.m. 5.96 5.96 5.96 5.96 2.9
Dec. 11, 2018, 1:35 a.m. 5.89 5.89 5.89 5.89 3.0
Dec. 10, 2018, 5:30 p.m. 6.06 6.06 6.06 6.06 3.01
Dec. 10, 2018, 5:20 p.m. 6.07 6.07 6.06 6.06 8.99
Dec. 10, 2018, 1:50 p.m. 6.21 6.21 6.21 6.21 26.06
Dec. 10, 2018, 6:10 a.m. 6.23 6.23 6.23 6.23 2.0
Dec. 9, 2018, 9:55 p.m. 6.54 6.54 6.54 6.54 3.0
Dec. 9, 2018, 5:15 p.m. 6.73 6.73 6.73 6.73 3.0
Dec. 9, 2018, 4:30 p.m. 6.64 6.64 6.64 6.64 15.3
Dec. 9, 2018, 4:20 p.m. 6.65 6.67 6.65 6.67 3.03
Dec. 9, 2018, 4:10 p.m. 6.62 6.62 6.62 6.62 4.0
Dec. 9, 2018, 3:10 p.m. 6.45 6.45 6.45 6.45 102.0
Dec. 9, 2018, 3:05 p.m. 6.45 6.45 6.45 6.45 76.6
Dec. 9, 2018, 2:20 p.m. 6.43 6.43 6.43 6.43 3.0
Dec. 9, 2018, 1:40 p.m. 6.36 6.36 6.36 6.36 3.0
Dec. 9, 2018, 11:25 a.m. 6.33 6.33 6.33 6.33 9.04
Dec. 8, 2018, 10:55 p.m. 6.28 6.28 6.28 6.28 4.11
Dec. 8, 2018, 10:50 p.m. 6.03 6.27 6.03 6.27 7.9
Dec. 8, 2018, 12:45 a.m. 6.43 6.43 6.43 6.43 4.99
Dec. 7, 2018, 7:15 p.m. 6.37 6.37 6.37 6.37 5.34
Dec. 7, 2018, 7:10 p.m. 6.32 6.37 6.32 6.37 88.05
Dec. 7, 2018, 7 p.m. 5.94 5.94 5.94 5.94 3.0
Dec. 7, 2018, 5 p.m. 6.01 6.01 6.0 6.0 6.0
Dec. 7, 2018, 3 p.m. 6.28 6.28 6.14 6.28 1065.94
Dec. 7, 2018, 10:15 a.m. 6.16 6.16 6.14 6.14 79.89
Dec. 7, 2018, 10 a.m. 6.21 6.21 6.21 6.21 19.65
Dec. 7, 2018, 9 a.m. 6.45 6.45 6.45 6.45 2.0
Dec. 7, 2018, 5:25 a.m. 6.18 6.18 6.14 6.14 12.19
Dec. 7, 2018, 5:20 a.m. 6.18 6.18 6.18 6.18 20.34
Dec. 7, 2018, 5:15 a.m. 6.7 6.7 6.5 6.5 752.74
Dec. 7, 2018, 3:15 a.m. 6.7 6.7 6.7 6.7 57.4
Dec. 6, 2018, 11:35 p.m. 7.0 7.0 7.0 7.0 48.1
Dec. 6, 2018, 11:30 p.m. 7.01 7.01 7.0 7.0 52.01
Dec. 6, 2018, 10:50 p.m. 7.0 7.0 7.0 7.0 4.33
Dec. 6, 2018, 9:55 p.m. 7.1 7.1 7.0 7.0 210.0
Dec. 6, 2018, 5:15 p.m. 7.22 7.22 7.22 7.22 3.0
Dec. 6, 2018, 3:15 p.m. 7.71 7.71 7.71 7.71 2.99
Dec. 6, 2018, 10:55 a.m. 7.84 7.84 7.84 7.84 3.0
Dec. 6, 2018, 5 a.m. 7.4 7.4 7.38 7.38 140.0
Dec. 5, 2018, 6:50 p.m. 7.56 7.56 7.56 7.56 3.0
Dec. 5, 2018, 4:40 a.m. 8.04 8.04 8.04 8.04 2.4
Dec. 5, 2018, 4:35 a.m. 8.06 8.06 8.06 8.06 0.59
Dec. 5, 2018, 4:15 a.m. 8.06 8.06 8.06 8.06 2.41
Dec. 5, 2018, 3:30 a.m. 8.17 8.17 8.17 8.17 3.0
Dec. 5, 2018, 2:35 a.m. 8.17 8.19 8.17 8.19 5.9
Dec. 5, 2018, 2:30 a.m. 8.19 8.19 8.19 8.19 2.9
Dec. 5, 2018, 2:25 a.m. 8.19 8.19 8.19 8.19 5.8
Dec. 5, 2018, 2:20 a.m. 8.19 8.19 8.19 8.19 5.8
Dec. 4, 2018, 9:40 p.m. 8.02 8.02 8.02 8.02 2.8
Dec. 4, 2018, 9 p.m. 8.12 8.12 8.12 8.12 2.9
Dec. 4, 2018, 6:40 a.m. 7.81 7.81 7.81 7.81 2.53
Dec. 4, 2018, 4:30 a.m. 7.77 7.77 7.77 7.77 3.99
Dec. 4, 2018, 3:30 a.m. 7.83 7.83 7.83 7.83 3.0
Dec. 4, 2018, 12:10 a.m. 7.88 7.88 7.68 7.68 3.01
Dec. 3, 2018, 5 p.m. 7.94 7.94 7.94 7.94 2.2
Dec. 3, 2018, 3:10 p.m. 7.9 7.9 7.9 7.9 3.0
Dec. 3, 2018, 3 p.m. 7.88 7.88 7.88 7.88 44.0
Dec. 3, 2018, 2:25 a.m. 8.16 8.16 8.16 8.16 2.0
Dec. 2, 2018, 1:50 a.m. 8.9 8.9 8.9 8.9 0.25
Dec. 1, 2018, 11:30 a.m. 8.9 8.9 8.9 8.9 2.74
Dec. 1, 2018, 11:20 a.m. 8.66 8.77 8.66 8.77 32.31
Dec. 1, 2018, 10:50 a.m. 8.48 8.48 8.48 8.48 1.99
Dec. 1, 2018, 10:20 a.m. 8.48 8.48 8.48 8.48 3.0
Dec. 1, 2018, 1:10 a.m. 8.33 8.33 8.33 8.33 5.25
Nov. 30, 2018, 12:55 p.m. 8.18 8.18 8.18 8.18 7.96
Nov. 29, 2018, 7:25 a.m. 8.69 8.69 8.41 8.41 4.4
Nov. 29, 2018, 2:25 a.m. 8.46 8.46 8.46 8.46 10.83
Nov. 29, 2018, 1:55 a.m. 8.65 8.65 8.65 8.65 0.49
Nov. 29, 2018, 1:50 a.m. 8.65 8.65 8.65 8.65 2.51
Nov. 29, 2018, 1:10 a.m. 8.73 8.73 8.73 8.73 0.43
Nov. 29, 2018, 12:20 a.m. 8.73 8.73 8.73 8.73 2.57
Nov. 28, 2018, 10 p.m. 8.92 8.92 8.92 8.92 0.0
Nov. 28, 2018, 9:55 p.m. 8.92 8.92 8.92 8.92 3.0
Nov. 28, 2018, 5:35 p.m. 8.83 8.83 8.83 8.83 12.56
Nov. 28, 2018, 5:25 p.m. 8.66 8.66 8.66 8.66 20.16
Nov. 28, 2018, 4:15 p.m. 9.1 9.1 9.1 9.1 10.0
Nov. 28, 2018, 10:35 a.m. 8.46 8.5 8.44 8.5 188.51
Nov. 28, 2018, 10:30 a.m. 8.42 8.46 8.42 8.46 113.54
Nov. 28, 2018, 1:40 a.m. 8.29 8.29 8.29 8.29 20.2
Nov. 27, 2018, 10:15 a.m. 7.51 7.51 7.51 7.51 4.41
Nov. 27, 2018, 8:55 a.m. 7.46 7.46 7.46 7.46 7.91
Nov. 26, 2018, 11:20 p.m. 7.66 7.66 7.66 7.66 7.0
Nov. 26, 2018, 4 p.m. 7.77 7.77 7.77 7.77 2.1
Nov. 26, 2018, 2:20 p.m. 7.86 7.86 7.86 7.86 16.89
Nov. 26, 2018, 2:15 p.m. 8.3 8.3 7.86 7.86 38.0
Nov. 26, 2018, noon 8.49 8.49 8.49 8.49 30.0
Nov. 26, 2018, 5:20 a.m. 8.5 8.5 8.5 8.5 25.0
Nov. 25, 2018, 5:10 p.m. 7.6 7.6 7.6 7.6 30.0
Nov. 25, 2018, 11 a.m. 8.22 8.22 8.22 8.22 2.16
Nov. 25, 2018, 10:55 a.m. 7.96 7.96 7.96 7.96 46.88
Nov. 25, 2018, 9:35 a.m. 7.82 7.82 7.82 7.82 33.99
Nov. 25, 2018, 4:25 a.m. 7.89 7.89 7.89 7.89 50.12
Nov. 25, 2018, 3:45 a.m. 7.89 7.89 7.89 7.89 15.48
Nov. 25, 2018, 12:25 a.m. 8.37 8.37 8.37 8.37 43.68
Nov. 25, 2018, 12:20 a.m. 8.24 8.24 8.22 8.22 44.49
Nov. 24, 2018, 10:25 p.m. 8.36 8.36 8.36 8.36 3.62
Nov. 24, 2018, 8:35 p.m. 9.03 9.03 9.03 9.03 5.05
Nov. 24, 2018, 7:55 p.m. 9.37 9.37 9.37 9.37 3.2
Nov. 24, 2018, 2:50 a.m. 10.0 10.0 10.0 10.0 2.74
Nov. 23, 2018, 7 p.m. 9.4 9.4 9.4 9.4 10.0
Nov. 23, 2018, 3:45 p.m. 10.04 10.04 10.04 10.04 3.09
Nov. 23, 2018, 12:35 p.m. 10.07 10.07 10.07 10.07 50.12
Nov. 23, 2018, 12:30 p.m. 10.72 10.72 10.72 10.72 2.0
Nov. 23, 2018, 9:40 a.m. 10.72 10.72 10.72 10.72 11.79
Nov. 23, 2018, 9 a.m. 10.88 10.88 10.88 10.88 3.22
Nov. 23, 2018, 2:55 a.m. 9.81 9.81 9.81 9.81 2.01
Nov. 23, 2018, 1:20 a.m. 9.81 9.81 9.81 9.81 12.29
Nov. 23, 2018, 1:10 a.m. 10.04 10.04 10.04 10.04 6.29
Nov. 22, 2018, 11:10 p.m. 9.95 9.95 9.95 9.95 29.99
Nov. 22, 2018, 4:50 p.m. 10.09 10.09 10.09 10.09 2.36
Nov. 22, 2018, 4:45 p.m. 9.95 10.09 9.95 10.09 12.39
Nov. 22, 2018, 7:40 a.m. 9.17 9.17 9.17 9.17 9.98
Nov. 22, 2018, 3:45 a.m. 9.3 9.3 9.3 9.3 0.0
Nov. 22, 2018, 2 a.m. 9.3 9.3 9.3 9.3 9.0
Nov. 21, 2018, 10:40 p.m. 8.82 8.82 8.82 8.82 8.05
Nov. 21, 2018, 10:35 p.m. 9.27 9.27 9.27 9.27 2.0
Nov. 21, 2018, 5:10 p.m. 9.55 9.55 9.55 9.55 2.0
Nov. 21, 2018, 3:15 a.m. 9.02 9.02 9.02 9.02 2.59
Nov. 20, 2018, 8 p.m. 8.75 8.75 8.75 8.75 0.0
Nov. 20, 2018, 6:30 p.m. 8.75 8.75 8.75 8.75 28.5
Nov. 20, 2018, 6:20 p.m. 8.75 8.75 8.75 8.75 14.96
Nov. 20, 2018, 6:05 p.m. 8.75 8.75 8.75 8.75 53.88
Nov. 20, 2018, 6 p.m. 8.75 8.75 8.75 8.75 16.71
Nov. 20, 2018, 5:55 p.m. 8.75 8.75 8.75 8.75 63.02
Nov. 20, 2018, 5:50 p.m. 8.75 8.75 8.75 8.75 63.64
Nov. 20, 2018, 5:45 p.m. 8.75 8.75 8.75 8.75 9.28
Nov. 20, 2018, 5:40 p.m. 8.75 8.75 8.75 8.75 3.61
Nov. 20, 2018, 5:20 p.m. 8.75 8.75 8.75 8.75 5.0
Nov. 20, 2018, 3:45 p.m. 8.76 8.76 8.76 8.76 0.0
Nov. 20, 2018, 3:15 p.m. 8.76 8.76 8.76 8.76 8.06
Nov. 20, 2018, 2:55 p.m. 8.73 8.76 8.73 8.76 7.56
Nov. 20, 2018, 12:30 p.m. 8.14 8.14 8.14 8.14 5.0
Nov. 20, 2018, 8:55 a.m. 7.9 7.9 7.9 7.9 8.99
Nov. 20, 2018, 8:45 a.m. 7.9 7.9 7.85 7.85 84.9
Nov. 20, 2018, 7:40 a.m. 8.35 8.35 8.35 8.35 38.71
Nov. 20, 2018, 4:50 a.m. 8.87 8.87 8.87 8.87 3.4
Nov. 20, 2018, 12:35 a.m. 8.88 8.88 8.88 8.88 2.97
Nov. 19, 2018, 9:35 p.m. 9.0 9.0 9.0 9.0 0.0
Nov. 19, 2018, 9:15 p.m. 9.07 9.07 9.07 9.07 8.8
Nov. 19, 2018, 7:35 p.m. 9.0 9.0 9.0 9.0 125.73
Nov. 19, 2018, 6:40 p.m. 9.01 9.01 9.01 9.01 8.64
Nov. 19, 2018, 6:30 p.m. 9.1 9.1 9.02 9.02 19.0
Nov. 19, 2018, 6:25 p.m. 9.11 9.11 9.1 9.1 22.37
Nov. 19, 2018, 4:30 p.m. 9.1 9.1 9.1 9.1 27.0
Nov. 19, 2018, 3:30 p.m. 9.59 9.59 9.59 9.59 26.07
Nov. 19, 2018, 3:25 p.m. 9.33 9.33 9.33 9.33 17.27
Nov. 19, 2018, 9:30 a.m. 9.76 9.87 9.66 9.87 277.1
Nov. 19, 2018, 8:05 a.m. 10.14 10.14 10.14 10.14 3.02
Nov. 19, 2018, 5:05 a.m. 10.5 10.5 10.5 10.5 61.83
Nov. 19, 2018, 3 a.m. 10.8 10.8 10.8 10.8 0.01
Nov. 19, 2018, 2:20 a.m. 10.97 10.97 10.8 10.8 1.0
Nov. 19, 2018, 2:15 a.m. 10.97 10.97 10.97 10.97 2.9
Nov. 18, 2018, 7:15 p.m. 11.08 11.08 11.08 11.08 23.94
Nov. 17, 2018, 5:10 p.m. 11.2 11.22 11.2 11.22 202.59
Nov. 17, 2018, 8:15 a.m. 11.22 11.22 11.22 11.22 21.0
Nov. 17, 2018, 8:10 a.m. 11.22 11.22 11.22 11.22 5.2
Nov. 16, 2018, 11 p.m. 10.98 10.98 10.98 10.98 10.0
Nov. 16, 2018, 10:35 p.m. 10.87 11.06 10.87 10.87 100.0
Nov. 16, 2018, 5:25 p.m. 11.07 11.23 11.07 11.23 7.58
Nov. 16, 2018, 10:20 a.m. 10.81 10.81 10.81 10.81 4.38
Nov. 16, 2018, 10:05 a.m. 11.15 11.15 10.84 10.84 7.07
Nov. 15, 2018, 9:10 p.m. 11.35 11.35 11.17 11.17 5.0
Nov. 15, 2018, 4:40 p.m. 11.0 11.0 11.0 11.0 4.38
Nov. 15, 2018, 3:35 p.m. 11.08 11.08 10.88 10.88 47.77
Nov. 15, 2018, 3:25 p.m. 11.12 11.12 11.12 11.12 3.02
Nov. 15, 2018, 2:40 p.m. 10.78 10.78 10.75 10.75 122.77
Nov. 15, 2018, 12:30 p.m. 10.96 10.96 10.96 10.96 4.07
Nov. 15, 2018, 10:10 a.m. 11.02 11.02 11.0 11.0 305.11
Nov. 15, 2018, 4:10 a.m. 11.02 11.02 11.02 11.02 2.43
Nov. 15, 2018, 4:05 a.m. 11.02 11.02 11.02 11.02 2.43
Nov. 15, 2018, 4 a.m. 11.43 11.43 11.03 11.03 3.29
Nov. 15, 2018, 3 a.m. 11.1 11.1 11.1 11.1 5.0
Nov. 15, 2018, 2:50 a.m. 11.18 11.18 11.14 11.14 6.0
Nov. 15, 2018, 2:45 a.m. 11.21 11.21 11.18 11.18 10.0
Nov. 14, 2018, 7:25 p.m. 11.5 11.5 11.5 11.5 75.03
Nov. 14, 2018, 7:20 p.m. 11.5 11.5 11.5 11.5 21.29
Nov. 14, 2018, 7:15 p.m. 11.5 11.5 11.5 11.5 7.22
Nov. 14, 2018, 7 p.m. 11.5 11.5 11.5 11.5 5.91
Nov. 14, 2018, 6:50 p.m. 11.5 11.5 11.5 11.5 2.42
Nov. 14, 2018, 6:40 p.m. 11.51 11.51 11.51 11.51 3.61
Nov. 14, 2018, 5:10 p.m. 11.5 11.5 11.5 11.5 8.06
Nov. 14, 2018, 5 p.m. 11.51 11.51 11.5 11.5 97.34
Nov. 14, 2018, 4:40 p.m. 12.22 12.22 12.22 12.22 8.2
Nov. 14, 2018, 4:30 p.m. 11.63 11.63 11.62 11.62 32.86
Nov. 14, 2018, 4:25 p.m. 12.0 12.0 12.0 12.0 0.0
Nov. 14, 2018, 4:20 p.m. 12.02 12.02 12.0 12.0 53.53
Nov. 14, 2018, 4:15 p.m. 12.02 12.02 12.02 12.02 11.61
Nov. 14, 2018, 3:10 p.m. 12.7 12.7 12.7 12.7 0.62
Nov. 14, 2018, 3:05 p.m. 12.7 12.7 12.7 12.7 1.51
Nov. 14, 2018, 2:55 p.m. 12.7 12.7 12.7 12.7 8.76
Nov. 14, 2018, 2:50 p.m. 12.7 12.7 12.7 12.7 9.11
Nov. 14, 2018, 12:15 p.m. 12.82 12.82 12.82 12.82 1.0
Nov. 14, 2018, 10:25 a.m. 13.08 13.08 12.98 12.98 10.0
Nov. 14, 2018, 9:55 a.m. 13.08 13.08 13.08 13.08 10.0
Nov. 14, 2018, 9:50 a.m. 13.2 13.2 13.18 13.18 10.0
Nov. 14, 2018, 8 a.m. 13.29 13.29 13.29 13.29 4.0
Nov. 13, 2018, 8:25 p.m. 13.46 13.46 13.29 13.29 1.91
Nov. 13, 2018, 8 p.m. 13.3 13.3 13.29 13.29 4.24
Nov. 13, 2018, 3:05 p.m. 13.3 13.3 13.3 13.3 10.0
Nov. 13, 2018, 2:20 p.m. 13.45 13.45 13.33 13.33 14.38
Nov. 13, 2018, 1:25 p.m. 13.63 13.63 13.63 13.63 40.35
Nov. 13, 2018, 8:50 a.m. 13.51 13.51 13.47 13.47 13.3
Nov. 13, 2018, 7:10 a.m. 13.72 13.72 13.51 13.51 2.67
Nov. 12, 2018, 8:45 p.m. 13.72 13.72 13.72 13.72 6.3
Nov. 12, 2018, 7:25 p.m. 13.74 13.74 13.74 13.74 21.78
Nov. 12, 2018, 5:40 p.m. 13.74 13.74 13.74 13.74 17.0
Nov. 12, 2018, 10:35 a.m. 13.7 13.71 13.7 13.71 45.0
Nov. 12, 2018, 10:05 a.m. 13.72 13.72 13.72 13.72 13.0
Nov. 12, 2018, 8:05 a.m. 13.58 13.58 13.31 13.31 55.77
Nov. 12, 2018, 7:35 a.m. 13.71 13.71 13.71 13.71 2.12
Nov. 12, 2018, 7:30 a.m. 13.75 13.75 13.75 13.75 10.0
Nov. 12, 2018, 7:20 a.m. 13.84 13.84 13.84 13.84 2.13
Nov. 12, 2018, 6:50 a.m. 13.96 13.96 13.96 13.96 0.53
Nov. 12, 2018, 6:15 a.m. 14.03 14.1 14.03 14.1 7.98
Nov. 12, 2018, 2:55 a.m. 14.1 14.1 13.96 13.96 3.04
Nov. 12, 2018, 1 a.m. 13.98 13.98 13.98 13.98 1.96
Nov. 11, 2018, 10:20 p.m. 13.86 13.86 13.86 13.86 1.97
Nov. 11, 2018, 8:10 p.m. 14.05 14.05 13.72 13.72 33.39
Nov. 11, 2018, 4:40 p.m. 14.05 14.05 14.05 14.05 1.8
Nov. 11, 2018, 4:15 p.m. 13.91 13.91 13.91 13.91 1.96
Nov. 11, 2018, 4 p.m. 14.1 14.1 14.1 14.1 7.0
Nov. 11, 2018, 3:40 p.m. 14.02 14.02 14.02 14.02 11.0
Nov. 11, 2018, 3:35 p.m. 14.04 14.04 14.04 14.04 10.0
Nov. 11, 2018, 2:50 p.m. 14.02 14.02 14.02 14.02 1.26
Nov. 11, 2018, 1:15 p.m. 14.1 14.1 14.1 14.1 13.22
Nov. 11, 2018, 12:30 p.m. 14.1 14.1 14.1 14.1 10.0
Nov. 11, 2018, 12:20 p.m. 14.1 14.1 14.1 14.1 7.19
Nov. 11, 2018, 12:15 p.m. 14.1 14.1 14.1 14.1 77.19
Nov. 11, 2018, 11:45 a.m. 14.05 14.05 14.02 14.02 10.0
Nov. 11, 2018, 8:35 a.m. 14.05 14.05 14.05 14.05 6.94
Nov. 11, 2018, 6:15 a.m. 14.15 14.15 14.14 14.14 4.74
Nov. 11, 2018, 5:15 a.m. 14.27 14.27 14.15 14.15 2.41
Nov. 11, 2018, 4:10 a.m. 14.36 14.36 14.36 14.36 1.49
Nov. 11, 2018, 3:55 a.m. 14.48 14.48 14.48 14.48 0.0
Nov. 11, 2018, 3:50 a.m. 14.48 14.48 14.48 14.48 1.55
Nov. 11, 2018, 3:25 a.m. 14.58 14.58 14.58 14.58 1.0
Nov. 11, 2018, 3:15 a.m. 14.61 14.61 14.58 14.58 14.24
Nov. 11, 2018, 2:20 a.m. 14.73 14.73 14.73 14.73 1.38
Nov. 10, 2018, 11:10 p.m. 14.93 14.93 14.93 14.93 8.09
Nov. 10, 2018, 11 p.m. 14.93 14.93 14.93 14.93 4.8
Nov. 10, 2018, 7:10 p.m. 14.93 14.93 14.93 14.93 6.3
Nov. 10, 2018, 7:05 p.m. 14.93 14.93 14.93 14.93 169.92
Nov. 10, 2018, 6:55 p.m. 14.93 14.93 14.93 14.93 7.0
Nov. 10, 2018, 6:30 p.m. 14.93 14.93 14.93 14.93 20.35
Nov. 10, 2018, 6:15 p.m. 14.93 14.93 14.93 14.93 31.34
Nov. 10, 2018, 6:10 p.m. 14.93 14.93 14.93 14.93 185.17
Nov. 10, 2018, 6:05 p.m. 14.93 14.93 14.93 14.93 409.43
Nov. 10, 2018, 5:55 p.m. 14.93 14.93 14.93 14.93 6.36
Nov. 10, 2018, 5:30 p.m. 14.93 14.93 14.93 14.93 8.84
Nov. 10, 2018, 5:15 p.m. 14.93 14.93 14.93 14.93 17.98
Nov. 10, 2018, 5:10 p.m. 14.93 14.93 14.93 14.93 550.0
Nov. 10, 2018, 5:05 p.m. 14.93 14.93 14.93 14.93 350.0
Nov. 10, 2018, 5 p.m. 14.93 14.93 14.93 14.93 658.12
Nov. 10, 2018, 4:50 p.m. 14.93 14.93 14.93 14.93 417.8
Nov. 10, 2018, 4:45 p.m. 14.93 14.93 14.93 14.93 500.0
Nov. 10, 2018, 4:25 p.m. 14.93 14.93 14.93 14.93 21.56
Nov. 10, 2018, 4:20 p.m. 14.93 14.93 14.93 14.93 2.48
Nov. 10, 2018, 4:05 p.m. 14.92 14.93 14.92 14.93 41.47
Nov. 10, 2018, 3:10 p.m. 14.93 14.93 14.93 14.93 103.5
Nov. 10, 2018, 3 p.m. 14.93 14.93 14.93 14.93 43.08
Nov. 10, 2018, 2:55 p.m. 14.93 14.93 14.93 14.93 35.74
Nov. 10, 2018, 2:35 p.m. 14.93 14.93 14.93 14.93 3.44
Nov. 10, 2018, 2:15 p.m. 14.8 14.8 14.8 14.8 69.86
Nov. 10, 2018, 2:05 p.m. 14.93 14.93 14.93 14.93 130.49
Nov. 10, 2018, 2 p.m. 14.93 14.93 14.93 14.93 71.9
Nov. 10, 2018, 1:55 p.m. 14.93 14.93 14.93 14.93 4.29
Nov. 10, 2018, 1:35 p.m. 14.93 14.93 14.93 14.93 24.01
Nov. 10, 2018, 1:10 p.m. 14.93 14.93 14.93 14.93 53.55
Nov. 10, 2018, 1:05 p.m. 14.93 14.93 14.93 14.93 54.52
Nov. 10, 2018, 1 p.m. 14.93 14.93 14.93 14.93 61.66
Nov. 10, 2018, 12:55 p.m. 14.93 14.93 14.93 14.93 30.73
Nov. 10, 2018, 12:50 p.m. 14.93 14.93 14.93 14.93 108.84
Nov. 10, 2018, 12:45 p.m. 14.93 14.93 14.93 14.93 224.28
Nov. 10, 2018, 12:30 p.m. 14.93 14.93 14.93 14.93 21.5
Nov. 10, 2018, 12:20 p.m. 14.93 14.93 14.93 14.93 13.7
Nov. 10, 2018, 12:10 p.m. 14.93 14.93 14.93 14.93 33.79
Nov. 10, 2018, 12:05 p.m. 14.93 14.93 14.93 14.93 296.08
Nov. 10, 2018, noon 14.93 14.93 14.93 14.93 58.39
Nov. 10, 2018, 11:50 a.m. 14.93 14.93 14.93 14.93 4.36
Nov. 10, 2018, 11:35 a.m. 14.93 14.93 14.93 14.93 7.3
Nov. 10, 2018, 11:30 a.m. 14.93 14.93 14.93 14.93 1.08
Nov. 10, 2018, 11:20 a.m. 14.93 14.93 14.93 14.93 202.06
Nov. 10, 2018, 11:15 a.m. 14.93 14.93 14.93 14.93 21.49
Nov. 10, 2018, 11 a.m. 14.93 14.93 14.93 14.93 1.2
Nov. 10, 2018, 10:55 a.m. 14.93 14.93 14.93 14.93 4.3
Nov. 10, 2018, 10:45 a.m. 14.93 14.93 14.93 14.93 101.3
Nov. 10, 2018, 10:40 a.m. 14.93 14.93 14.93 14.93 52.19
Nov. 10, 2018, 10:30 a.m. 14.93 14.93 14.93 14.93 6.6
Nov. 10, 2018, 10:25 a.m. 14.93 14.93 14.93 14.93 396.09
Nov. 10, 2018, 10:20 a.m. 14.93 14.93 14.93 14.93 1039.99
Nov. 10, 2018, 10:15 a.m. 14.93 14.93 14.93 14.93 67.88
Nov. 10, 2018, 8:50 a.m. 14.93 14.93 14.93 14.93 10.0
Nov. 10, 2018, 8:35 a.m. 14.93 14.93 14.93 14.93 122.86
Nov. 10, 2018, 8:30 a.m. 14.93 14.93 14.93 14.93 50.0
Nov. 10, 2018, 8:25 a.m. 14.93 14.93 14.93 14.93 30.41
Nov. 10, 2018, 8:15 a.m. 14.93 14.93 14.93 14.93 9.35
Nov. 10, 2018, 8:10 a.m. 14.93 14.93 14.93 14.93 123.06
Nov. 10, 2018, 8 a.m. 14.93 14.93 14.93 14.93 1.0
Nov. 10, 2018, 7:15 a.m. 14.93 14.93 14.93 14.93 323.7
Nov. 9, 2018, 5:50 p.m. 14.92 14.93 14.92 14.93 20.0
Nov. 9, 2018, 1:30 p.m. 14.9 14.9 14.9 14.9 175.83
Nov. 9, 2018, 1:25 p.m. 14.9 14.9 14.9 14.9 23.97
Nov. 9, 2018, 11:50 a.m. 14.93 14.93 14.93 14.93 150.84
Nov. 9, 2018, 11:40 a.m. 14.93 14.93 14.93 14.93 1.3
Nov. 9, 2018, 11:35 a.m. 14.93 14.93 14.93 14.93 6.21
Nov. 9, 2018, 11:30 a.m. 14.93 14.93 14.93 14.93 759.47
Nov. 9, 2018, 11:25 a.m. 14.93 14.93 14.93 14.93 247.83
Nov. 9, 2018, 9:20 a.m. 14.93 14.93 14.93 14.93 64.48
Nov. 9, 2018, 9:15 a.m. 14.93 14.93 14.93 14.93 24.44
Nov. 9, 2018, 9:10 a.m. 14.93 14.93 14.93 14.93 153.51
Nov. 9, 2018, 9 a.m. 14.93 14.93 14.93 14.93 15.8
Nov. 9, 2018, 8:55 a.m. 14.93 14.93 14.93 14.93 12.4
Nov. 9, 2018, 8:50 a.m. 14.93 14.93 14.93 14.93 568.13
Nov. 9, 2018, 8:35 a.m. 14.93 14.93 14.93 14.93 695.94
Nov. 9, 2018, 8:30 a.m. 14.93 14.93 14.93 14.93 285.22
Nov. 9, 2018, 8:25 a.m. 14.93 14.93 14.93 14.93 78.68
Nov. 9, 2018, 8:15 a.m. 14.93 14.93 14.93 14.93 13.0
Nov. 9, 2018, 8 a.m. 14.93 14.93 14.93 14.93 5.44
Nov. 9, 2018, 7:45 a.m. 14.93 14.93 14.93 14.93 78.15
Nov. 9, 2018, 7:35 a.m. 14.93 14.93 14.93 14.93 31.0
Nov. 9, 2018, 7:30 a.m. 14.93 14.93 14.93 14.93 68.01
Nov. 9, 2018, 7:25 a.m. 14.93 14.93 14.93 14.93 14.89
Nov. 9, 2018, 7:20 a.m. 14.93 14.93 14.93 14.93 2.66
Nov. 9, 2018, 7:10 a.m. 14.93 14.93 14.93 14.93 40.88
Nov. 9, 2018, 7:05 a.m. 14.93 14.93 14.93 14.93 11.17
Nov. 9, 2018, 7 a.m. 14.93 14.93 14.93 14.93 240.85
Nov. 9, 2018, 6:55 a.m. 14.93 14.93 14.93 14.93 130.56
Nov. 9, 2018, 6:50 a.m. 14.93 14.93 14.93 14.93 650.3
Nov. 9, 2018, 6:45 a.m. 14.93 14.93 14.93 14.93 291.11
Nov. 9, 2018, 6:40 a.m. 14.93 14.93 14.93 14.93 224.6
Nov. 9, 2018, 6:30 a.m. 14.93 14.93 14.93 14.93 93.84
Nov. 9, 2018, 6:25 a.m. 14.93 14.93 14.93 14.93 63.41
Nov. 9, 2018, 6:20 a.m. 14.93 14.93 14.93 14.93 469.59
Nov. 9, 2018, 5:30 a.m. 14.93 14.93 14.93 14.93 100.2
Nov. 9, 2018, 5:20 a.m. 14.93 14.93 14.93 14.93 36.68
Nov. 9, 2018, 5:15 a.m. 14.93 14.93 14.93 14.93 629.79
Nov. 9, 2018, 5:05 a.m. 14.93 14.93 14.93 14.93 1.11
Nov. 9, 2018, 4:55 a.m. 14.93 14.93 14.93 14.93 63.3
Nov. 9, 2018, 4:45 a.m. 14.93 14.93 14.93 14.93 385.53
Nov. 9, 2018, 4:35 a.m. 14.93 14.93 14.93 14.93 390.82
Nov. 9, 2018, 4:30 a.m. 14.93 14.93 14.93 14.93 1063.0
Nov. 9, 2018, 4:25 a.m. 14.93 14.93 14.93 14.93 10.45
Nov. 9, 2018, 4:10 a.m. 14.93 14.93 14.93 14.93 81.12
Nov. 9, 2018, 4:05 a.m. 14.93 14.93 14.93 14.93 11.71
Nov. 9, 2018, 3:50 a.m. 14.87 14.93 14.87 14.93 419.26
Nov. 8, 2018, 9:40 p.m. 14.8 14.8 14.8 14.8 0.06
Nov. 8, 2018, 9:25 p.m. 14.8 14.8 14.8 14.8 30.5
Nov. 8, 2018, 7:55 p.m. 14.77 14.77 14.77 14.77 10.0
Nov. 8, 2018, 6:15 p.m. 14.93 14.93 14.78 14.78 1.8
Nov. 8, 2018, 3:10 p.m. 14.66 14.66 14.66 14.66 2.0
Nov. 8, 2018, 3:50 a.m. 14.73 14.73 14.73 14.73 1.42
Nov. 8, 2018, 12:40 a.m. 14.93 14.93 14.93 14.93 0.84
Nov. 8, 2018, 12:15 a.m. 14.93 14.93 14.93 14.93 218.97
Nov. 8, 2018, 12:10 a.m. 14.93 14.93 14.93 14.93 177.82
Nov. 8, 2018, 12:05 a.m. 14.93 14.93 14.93 14.93 926.86
Nov. 7, 2018, 10:45 p.m. 14.93 14.93 14.93 14.93 424.31
Nov. 7, 2018, 10:30 p.m. 14.93 14.93 14.93 14.93 17.21
Nov. 7, 2018, 10:05 p.m. 14.93 14.93 14.93 14.93 1.87
Nov. 7, 2018, 10 p.m. 14.93 14.93 14.93 14.93 4.5
Nov. 7, 2018, 8:25 p.m. 14.93 14.93 14.93 14.93 113.53
Nov. 7, 2018, 7:30 p.m. 14.93 14.93 14.93 14.93 2.23
Nov. 7, 2018, 7:25 p.m. 14.93 14.93 14.93 14.93 333.81
Nov. 7, 2018, 7:05 p.m. 14.93 14.93 14.93 14.93 4.38
Nov. 7, 2018, 6:50 p.m. 14.93 14.93 14.93 14.93 4.03
Nov. 7, 2018, 6:25 p.m. 14.93 14.93 14.93 14.93 7.32
Nov. 7, 2018, 5:10 p.m. 14.93 14.93 14.93 14.93 5.35
Nov. 7, 2018, 4:20 p.m. 14.93 14.93 14.93 14.93 612.83
Nov. 7, 2018, 2:35 p.m. 14.93 14.93 14.74 14.74 2.0
Nov. 7, 2018, 1:55 p.m. 14.93 14.93 14.93 14.93 424.44
Nov. 7, 2018, 1:40 p.m. 14.93 14.93 14.93 14.93 55.86
Nov. 7, 2018, 1:30 p.m. 14.93 14.93 14.93 14.93 142.95
Nov. 7, 2018, 1:25 p.m. 14.93 14.93 14.93 14.93 608.42
Nov. 7, 2018, 12:15 p.m. 14.92 14.93 14.92 14.93 251.75
Nov. 7, 2018, 10:55 a.m. 14.93 14.93 14.93 14.93 154.48
Nov. 7, 2018, 8:55 a.m. 14.93 14.93 14.93 14.93 8.4
Nov. 7, 2018, 8:45 a.m. 14.8 14.8 14.63 14.63 71.63
Nov. 7, 2018, 8:40 a.m. 14.93 14.93 14.93 14.93 71.77
Nov. 7, 2018, 8:25 a.m. 14.93 14.93 14.93 14.93 369.2
Nov. 7, 2018, 6:55 a.m. 14.93 14.93 14.92 14.92 50.0
Nov. 7, 2018, 1:10 a.m. 14.93 14.93 14.93 14.93 71.08
Nov. 7, 2018, 1:05 a.m. 14.93 14.93 14.93 14.93 2318.27
Nov. 7, 2018, 1 a.m. 14.93 14.93 14.93 14.93 3027.07
Nov. 7, 2018, 12:35 a.m. 14.93 14.93 14.93 14.93 1.93
Nov. 7, 2018, 12:30 a.m. 14.93 14.93 14.93 14.93 7.09
Nov. 6, 2018, 9:25 p.m. 14.88 14.92 14.88 14.92 209.16
Nov. 6, 2018, 4:05 p.m. 14.88 14.88 14.88 14.88 9.49
Nov. 6, 2018, 2:55 p.m. 14.88 14.88 14.88 14.88 2.96
Nov. 6, 2018, 1:55 p.m. 14.66 14.88 14.66 14.88 185.87
Nov. 6, 2018, 1:05 p.m. 14.66 14.66 14.66 14.66 0.8
Nov. 6, 2018, 5:15 a.m. 14.48 14.48 14.48 14.48 5.51
Nov. 6, 2018, 3:15 a.m. 14.41 14.41 14.41 14.41 7.77
Nov. 6, 2018, 12:40 a.m. 14.59 14.59 14.59 14.59 1.4
Nov. 5, 2018, 4:35 p.m. 14.74 14.74 14.68 14.68 1.38
Nov. 5, 2018, 1:30 p.m. 14.77 14.77 14.74 14.74 10.0
Nov. 5, 2018, 10 a.m. 14.8 14.8 14.8 14.8 0.0
Nov. 5, 2018, 9:55 a.m. 14.8 14.8 14.8 14.8 10.6
Nov. 5, 2018, 9:50 a.m. 14.8 14.8 14.8 14.8 34.19
Nov. 5, 2018, 9:45 a.m. 14.8 14.8 14.8 14.8 11.99
Nov. 5, 2018, 9:40 a.m. 14.8 14.8 14.8 14.8 6.85
Nov. 5, 2018, 9:35 a.m. 14.8 14.8 14.8 14.8 27.84
Nov. 5, 2018, 9:30 a.m. 14.8 14.8 14.8 14.8 92.35
Nov. 5, 2018, 9:25 a.m. 14.8 14.8 14.8 14.8 13.19
Nov. 5, 2018, 9:20 a.m. 14.78 14.8 14.78 14.8 13.13
Nov. 5, 2018, 9:15 a.m. 14.8 14.8 14.8 14.8 47.14
Nov. 5, 2018, 9:10 a.m. 14.76 14.76 14.76 14.76 27.52
Nov. 5, 2018, 9:05 a.m. 14.81 14.81 14.76 14.8 76.89
Nov. 5, 2018, 6:50 a.m. 14.8 14.8 14.8 14.8 1.32
Nov. 5, 2018, 4:15 a.m. 14.73 14.73 14.73 14.73 16.09
Nov. 5, 2018, 4:10 a.m. 14.73 14.73 14.73 14.73 35.99
Nov. 5, 2018, 4:05 a.m. 14.73 14.73 14.73 14.73 41.64
Nov. 5, 2018, 4 a.m. 14.73 14.73 14.73 14.73 5.73
Nov. 5, 2018, 3:55 a.m. 14.86 14.86 14.85 14.85 1.01
Nov. 5, 2018, 3:25 a.m. 14.86 14.86 14.86 14.86 3.52
Nov. 5, 2018, 2:35 a.m. 14.86 14.86 14.86 14.86 20.7
Nov. 5, 2018, 2:30 a.m. 14.86 14.86 14.86 14.86 1.13
Nov. 5, 2018, 2 a.m. 14.86 14.86 14.86 14.86 76.55
Nov. 4, 2018, 8:55 p.m. 14.86 14.86 14.86 14.86 78.91
Nov. 4, 2018, 8:25 p.m. 14.87 14.87 14.87 14.87 5.0
Nov. 4, 2018, 6:20 p.m. 15.0 15.0 15.0 15.0 1.29
Nov. 4, 2018, 6:15 p.m. 15.0 15.0 15.0 15.0 1.29
Nov. 4, 2018, 5:55 p.m. 14.74 14.74 14.74 14.74 10.74
Nov. 4, 2018, 5:10 p.m. 14.82 14.82 14.82 14.82 10.0
Nov. 4, 2018, 3:55 p.m. 14.92 15.0 14.92 15.0 3.91
Nov. 4, 2018, 3:50 p.m. 14.75 14.75 14.75 14.75 1.38
Nov. 4, 2018, 3:15 p.m. 14.68 14.68 14.68 14.68 18.84
Nov. 4, 2018, 3:05 p.m. 14.7 14.7 14.68 14.68 39.77
Nov. 4, 2018, 2:15 p.m. 14.79 14.79 14.79 14.79 5.13
Nov. 4, 2018, 2:05 p.m. 14.79 14.79 14.79 14.79 4.01
Nov. 4, 2018, 1:55 p.m. 14.79 14.79 14.79 14.79 204.44
Nov. 4, 2018, 1:45 p.m. 14.79 14.79 14.79 14.79 20.32
Nov. 4, 2018, 1:15 p.m. 14.79 14.79 14.79 14.79 18.86
Nov. 4, 2018, 10:05 a.m. 14.78 14.78 14.78 14.78 1.12
Nov. 4, 2018, 4:50 a.m. 14.85 14.85 14.7 14.7 27.07
Nov. 4, 2018, 12:25 a.m. 15.07 15.07 14.89 14.89 4.06
Nov. 4, 2018, 12:05 a.m. 15.38 15.38 15.38 15.38 0.32
Nov. 3, 2018, 11:45 p.m. 15.38 15.38 15.38 15.38 5.15
Nov. 3, 2018, 11:35 p.m. 15.38 15.38 15.38 15.38 5.47
Nov. 3, 2018, 10:50 p.m. 15.56 15.56 15.56 15.56 70.0
Nov. 3, 2018, 9:40 p.m. 15.59 15.59 15.59 15.59 27.1
Nov. 3, 2018, 8:50 p.m. 15.42 15.42 15.42 15.42 23.0
Nov. 3, 2018, 8:25 p.m. 15.26 15.26 15.26 15.26 1.38
Nov. 3, 2018, 9:30 a.m. 14.93 14.93 14.93 14.93 38.47
Nov. 3, 2018, 12:45 a.m. 14.98 14.98 14.98 14.98 0.95
Nov. 3, 2018, 12:05 a.m. 14.84 14.84 14.84 14.84 1.05
Nov. 2, 2018, 9:35 p.m. 14.68 14.68 14.68 14.68 10.0
Nov. 2, 2018, 2:55 p.m. 14.83 14.83 14.83 14.83 1.64
Nov. 2, 2018, 12:10 p.m. 14.64 14.81 14.64 14.64 16.57
Nov. 2, 2018, 12:05 p.m. 14.64 14.64 14.64 14.64 0.8
Nov. 2, 2018, noon 14.67 14.73 14.67 14.73 5.29
Nov. 2, 2018, 9:45 a.m. 14.51 14.51 14.51 14.51 1.4
Nov. 2, 2018, 1:40 a.m. 14.52 14.52 14.52 14.52 1.28
Nov. 1, 2018, 11:50 p.m. 14.51 14.51 14.51 14.51 0.8
Nov. 1, 2018, 10:55 p.m. 14.37 14.37 14.37 14.37 1.35
Nov. 1, 2018, 9:30 p.m. 14.35 14.35 14.35 14.35 2.41
Nov. 1, 2018, 9:25 p.m. 14.35 14.35 14.35 14.35 167.4
Nov. 1, 2018, 7:50 p.m. 14.35 14.35 14.35 14.35 74.13
Nov. 1, 2018, 7:40 p.m. 14.3 14.35 14.3 14.35 3.22
Nov. 1, 2018, 7:25 p.m. 14.2 14.2 14.2 14.2 1.0
Nov. 1, 2018, 7:20 p.m. 14.23 14.23 14.23 14.23 0.0
Nov. 1, 2018, 7:05 p.m. 14.23 14.23 14.23 14.23 229.65
Nov. 1, 2018, 6:35 p.m. 14.36 14.36 14.23 14.23 3.69
Nov. 1, 2018, 6:25 p.m. 14.36 14.36 14.23 14.23 7.96
Nov. 1, 2018, 5:45 p.m. 14.36 14.36 14.23 14.23 17.19
Nov. 1, 2018, 2:10 p.m. 14.25 14.25 14.25 14.25 13.17
Nov. 1, 2018, 2:05 p.m. 14.25 14.25 14.25 14.25 29.19
Nov. 1, 2018, 2 p.m. 14.25 14.25 14.25 14.25 1.58
Nov. 1, 2018, 1:35 p.m. 14.25 14.25 14.25 14.25 25.5
Nov. 1, 2018, 1:30 p.m. 14.25 14.25 14.25 14.25 156.63
Nov. 1, 2018, 10:20 a.m. 14.43 14.43 14.26 14.26 8.81
Nov. 1, 2018, 8 a.m. 14.43 14.43 14.43 14.43 53.59
Nov. 1, 2018, 6 a.m. 14.25 14.25 14.25 14.25 1.51
Nov. 1, 2018, 12:10 a.m. 14.32 14.51 14.32 14.32 23.75
Nov. 1, 2018, 12:05 a.m. 14.51 14.51 14.37 14.51 25.45
Oct. 31, 2018, 11 p.m. 14.36 14.36 14.36 14.36 3.52
Oct. 31, 2018, 10:45 p.m. 14.31 14.31 14.31 14.31 0.0
Oct. 31, 2018, 10:40 p.m. 14.31 14.31 14.31 14.31 13.05
Oct. 31, 2018, 10:35 p.m. 14.31 14.31 14.31 14.31 86.85
Oct. 31, 2018, 10:30 p.m. 14.31 14.31 14.31 14.31 1.12
Oct. 31, 2018, 10 p.m. 14.31 14.31 14.31 14.31 0.86
Oct. 31, 2018, 9:10 p.m. 14.25 14.25 14.25 14.25 5.09
Oct. 31, 2018, 9:05 p.m. 14.31 14.31 14.25 14.31 37.44
Oct. 31, 2018, 8:15 p.m. 14.31 14.31 14.26 14.26 11.41
Oct. 31, 2018, 8:10 p.m. 14.31 14.31 14.27 14.27 12.64
Oct. 31, 2018, 8:05 p.m. 14.31 14.31 14.31 14.31 197.32
Oct. 31, 2018, 8 p.m. 14.31 14.31 14.31 14.31 15.32
Oct. 31, 2018, 7:55 p.m. 14.28 14.31 14.28 14.28 42.33
Oct. 31, 2018, 7:40 p.m. 14.28 14.28 14.28 14.28 184.99
Oct. 31, 2018, 7:30 p.m. 14.2 14.2 14.2 14.2 10.0
Oct. 31, 2018, 3:55 p.m. 14.24 14.28 14.24 14.28 58.87
Oct. 31, 2018, 2:55 p.m. 13.96 13.96 13.96 13.96 1.27
Oct. 31, 2018, 2:50 p.m. 14.08 14.08 14.08 14.08 1.27
Oct. 31, 2018, 11:20 a.m. 14.35 14.35 14.35 14.35 283.34
Oct. 31, 2018, 11:15 a.m. 14.35 14.35 14.35 14.35 31.58
Oct. 31, 2018, 11:10 a.m. 14.35 14.35 14.35 14.35 127.86
Oct. 31, 2018, 10:40 a.m. 14.35 14.35 14.35 14.35 5.52
Oct. 31, 2018, 10:15 a.m. 14.35 14.35 14.35 14.35 19.17
Oct. 31, 2018, 7:15 a.m. 14.62 14.62 14.62 14.62 4.53
Oct. 31, 2018, 5:35 a.m. 14.31 14.33 14.31 14.33 7.56
Oct. 31, 2018, 5:30 a.m. 14.44 14.44 14.31 14.31 1.51
Oct. 30, 2018, 8:55 p.m. 14.51 14.65 14.51 14.65 1.22
Oct. 30, 2018, 11:50 a.m. 14.3 14.3 14.2 14.2 10.0
Oct. 29, 2018, 9:40 p.m. 14.44 14.44 14.44 14.44 1.22
Oct. 29, 2018, 6 p.m. 14.7 14.7 14.7 14.7 2.22
Oct. 29, 2018, 5:10 p.m. 14.57 14.57 14.55 14.57 210.61
Oct. 29, 2018, 4:15 p.m. 14.71 14.71 14.71 14.71 1.13
Oct. 29, 2018, 3:45 p.m. 14.47 14.47 14.47 14.47 1.09
Oct. 29, 2018, 12:35 p.m. 14.43 14.43 14.12 14.12 6.74
Oct. 29, 2018, 12:30 p.m. 14.43 14.43 14.43 14.43 16.03
Oct. 29, 2018, 12:25 p.m. 14.43 14.43 14.43 14.43 219.25
Oct. 29, 2018, 11:55 a.m. 14.58 14.58 14.52 14.52 6.13
Oct. 29, 2018, 11:25 a.m. 14.78 14.78 14.6 14.6 10.22
Oct. 29, 2018, 7:55 a.m. 14.8 14.8 14.8 14.8 10.0
Oct. 29, 2018, 5:10 a.m. 14.85 14.85 14.85 14.85 2.5
Oct. 29, 2018, 4:10 a.m. 14.91 14.91 14.91 14.91 4.88
Oct. 28, 2018, 6:40 p.m. 14.91 14.91 14.91 14.91 0.95
Oct. 28, 2018, 6:10 p.m. 15.13 15.14 15.13 15.14 8.51
Oct. 28, 2018, 6:05 p.m. 14.88 14.88 14.88 14.88 1.1
Oct. 28, 2018, 5:10 p.m. 14.88 14.88 14.88 14.88 33.6
Oct. 28, 2018, 5:05 p.m. 14.63 14.63 14.63 14.63 26.07
Oct. 28, 2018, 3:55 p.m. 14.65 14.65 14.65 14.65 10.47
Oct. 28, 2018, 3:35 p.m. 14.76 14.76 14.76 14.76 1.42
Oct. 28, 2018, 1:20 p.m. 14.41 14.53 14.41 14.53 2.46
Oct. 28, 2018, 4:25 a.m. 14.25 14.25 14.25 14.25 1.42
Oct. 28, 2018, 12:55 a.m. 14.46 14.46 14.34 14.34 2.47
Oct. 28, 2018, 12:40 a.m. 14.65 14.65 14.65 14.65 1.1
Oct. 28, 2018, 12:25 a.m. 14.53 14.64 14.53 14.64 2.35
Oct. 28, 2018, 12:15 a.m. 14.41 14.41 14.41 14.41 1.22
Oct. 27, 2018, 11:15 p.m. 14.22 14.22 14.07 14.07 11.85
Oct. 27, 2018, 10:55 p.m. 14.34 14.34 14.34 14.34 0.0
Oct. 27, 2018, 10:40 p.m. 14.34 14.34 14.34 14.34 1.22
Oct. 27, 2018, 10:35 p.m. 14.46 14.46 14.46 14.46 0.0
Oct. 27, 2018, 10:30 p.m. 14.46 14.46 14.46 14.46 1.17
Oct. 27, 2018, 10:10 p.m. 14.8 15.14 14.8 15.14 114.78
Oct. 27, 2018, 10:05 p.m. 14.51 14.81 14.51 14.81 44.53
Oct. 27, 2018, 10 p.m. 13.7 14.25 13.7 14.25 46.58
Oct. 27, 2018, 9:40 p.m. 13.66 13.66 13.66 13.66 1.85
Oct. 27, 2018, 8:25 a.m. 13.67 13.67 13.67 13.67 0.85
Oct. 27, 2018, 2:20 a.m. 13.9 13.9 13.9 13.9 28.69
Oct. 27, 2018, 1:45 a.m. 13.87 13.87 13.87 13.87 0.73
Oct. 27, 2018, 1:40 a.m. 13.87 13.87 13.87 13.87 25.37
Oct. 26, 2018, 11:55 p.m. 13.87 13.87 13.87 13.87 0.0
Oct. 26, 2018, 11:35 p.m. 13.87 13.87 13.87 13.87 51.88
Oct. 26, 2018, 11:10 p.m. 13.86 13.87 13.86 13.87 191.64
Oct. 26, 2018, 9:15 p.m. 13.87 13.87 13.87 13.87 8.19
Oct. 26, 2018, 7:20 p.m. 13.86 13.86 13.86 13.86 9.94
Oct. 26, 2018, 10:45 a.m. 13.86 13.86 13.86 13.86 2.5
Oct. 26, 2018, 9:10 a.m. 13.86 13.86 13.86 13.86 76.2
Oct. 26, 2018, 7:10 a.m. 13.76 13.76 13.7 13.7 10.0
Oct. 25, 2018, 7:35 p.m. 14.03 14.03 14.03 14.03 11.16
Oct. 25, 2018, 5:05 p.m. 13.87 13.87 13.87 13.87 1.65
Oct. 25, 2018, 3:35 p.m. 13.99 13.99 13.99 13.99 1.52
Oct. 25, 2018, 1:25 p.m. 14.25 14.25 14.25 14.25 2.47
Oct. 25, 2018, 1:20 p.m. 14.25 14.25 14.25 14.25 7.35
Oct. 25, 2018, 1:05 p.m. 14.04 14.04 14.04 14.04 1.22
Oct. 25, 2018, 12:55 p.m. 13.91 13.91 13.91 13.91 1.33
Oct. 25, 2018, 12:45 p.m. 13.89 13.89 13.89 13.89 23.2
Oct. 25, 2018, 10:55 a.m. 13.73 13.73 13.73 13.73 68.46
Oct. 25, 2018, 10:05 a.m. 13.84 13.84 13.84 13.84 1.33
Oct. 25, 2018, 9:45 a.m. 13.89 13.89 13.89 13.89 7.99
Oct. 25, 2018, 9:40 a.m. 13.89 13.89 13.89 13.89 15.5
Oct. 25, 2018, 8 a.m. 14.03 14.03 14.03 14.03 34.12
Oct. 25, 2018, 4:40 a.m. 14.16 14.16 14.16 14.16 1.0
Oct. 25, 2018, 2:25 a.m. 13.97 13.97 13.97 13.97 1.22
Oct. 25, 2018, 1:35 a.m. 14.31 14.31 14.31 14.31 0.0
Oct. 25, 2018, 1:10 a.m. 14.31 14.31 14.31 14.31 1.01
Oct. 24, 2018, 11:25 p.m. 14.53 14.53 14.53 14.53 44.38
Oct. 24, 2018, 11:20 p.m. 14.53 14.53 14.53 14.53 107.83
Oct. 24, 2018, 10:45 p.m. 14.53 14.53 14.53 14.53 27.92
Oct. 24, 2018, 10:40 p.m. 14.68 14.68 14.53 14.53 35.47
Oct. 24, 2018, 10:05 p.m. 14.68 14.68 14.68 14.68 0.84
Oct. 24, 2018, 5:35 p.m. 14.72 14.84 14.72 14.84 1.61
Oct. 24, 2018, 5 p.m. 14.6 14.6 14.6 14.6 0.81
Oct. 24, 2018, 12:30 p.m. 14.41 14.41 14.41 14.41 0.81
Oct. 24, 2018, 9:55 a.m. 14.53 14.53 14.53 14.53 0.81
Oct. 24, 2018, 9:25 a.m. 14.77 14.77 14.65 14.65 1.61
Oct. 24, 2018, 8:35 a.m. 14.76 14.76 14.76 14.76 0.87
Oct. 24, 2018, 6:35 a.m. 14.73 14.73 14.73 14.73 0.0
Oct. 24, 2018, 6:30 a.m. 14.71 14.73 14.71 14.73 18.71
Oct. 24, 2018, 6:25 a.m. 14.71 14.71 14.71 14.71 8.28
Oct. 24, 2018, 5:30 a.m. 14.67 14.67 14.67 14.67 3.9
Oct. 24, 2018, 4:50 a.m. 14.64 14.64 14.64 14.64 0.87
Oct. 24, 2018, 4:25 a.m. 14.57 14.57 14.57 14.57 0.74
Oct. 24, 2018, 4 a.m. 14.57 14.57 14.57 14.57 1.0
Oct. 24, 2018, 3:35 a.m. 14.58 14.58 14.58 14.58 6.66
Oct. 24, 2018, 3:10 a.m. 14.69 14.69 14.57 14.57 1.0
Oct. 24, 2018, 2:35 a.m. 14.73 14.73 14.73 14.73 41.17
Oct. 24, 2018, 2:10 a.m. 14.94 14.94 14.86 14.86 44.33
Oct. 24, 2018, 1:55 a.m. 14.77 14.77 14.77 14.77 26.07
Oct. 24, 2018, 1:10 a.m. 15.21 15.26 15.21 15.26 334.19
Oct. 24, 2018, 12:30 a.m. 15.26 15.26 15.26 15.26 54.69
Oct. 24, 2018, 12:25 a.m. 14.96 15.02 14.69 15.02 413.75
Oct. 24, 2018, 12:20 a.m. 14.43 14.5 14.43 14.5 5.32
Oct. 24, 2018, 12:15 a.m. 14.16 14.16 14.16 14.16 1.62
Oct. 24, 2018, 12:10 a.m. 14.04 14.05 14.04 14.05 3.02
Oct. 24, 2018, 12:05 a.m. 13.75 14.07 13.75 13.82 7.81
Oct. 23, 2018, 10:10 p.m. 13.75 13.75 13.69 13.69 3.2
Oct. 23, 2018, 9:45 p.m. 13.61 13.61 13.61 13.61 0.0
Oct. 23, 2018, 7:40 p.m. 13.61 13.61 13.61 13.61 1.72
Oct. 23, 2018, 6:35 p.m. 13.51 13.51 13.51 13.51 1.27
Oct. 23, 2018, 11:10 a.m. 13.32 13.32 13.32 13.32 20.0
Oct. 23, 2018, 10:45 a.m. 13.32 13.32 13.32 13.32 15.0
Oct. 23, 2018, 10:05 a.m. 13.32 13.32 13.32 13.32 2.97
Oct. 23, 2018, 3:35 a.m. 13.41 13.41 13.41 13.41 0.87
Oct. 23, 2018, 2:05 a.m. 13.41 13.41 13.41 13.41 0.99
Oct. 23, 2018, 12:55 a.m. 13.39 13.39 13.39 13.39 0.0
Oct. 22, 2018, 3:25 p.m. 13.31 13.36 13.31 13.36 2.27
Oct. 22, 2018, 3:20 p.m. 13.31 13.31 13.31 13.31 48.58
Oct. 22, 2018, 1:10 p.m. 13.29 13.29 13.29 13.29 2.27
Oct. 22, 2018, 6:35 a.m. 13.39 13.39 13.39 13.39 7.7
Oct. 22, 2018, 3:05 a.m. 13.39 13.39 13.39 13.39 5.0
Oct. 22, 2018, 2:20 a.m. 13.21 13.21 13.21 13.21 20.03
Oct. 21, 2018, 11 p.m. 13.32 13.32 13.32 13.32 2.14
Oct. 21, 2018, 7:15 p.m. 13.45 13.45 13.45 13.45 1.27
Oct. 21, 2018, 6:25 p.m. 13.45 13.45 13.45 13.45 4.91
Oct. 21, 2018, 5:45 p.m. 13.48 13.48 13.48 13.48 0.96
Oct. 21, 2018, 2:45 p.m. 13.49 13.49 13.49 13.49 0.85
Oct. 21, 2018, 2:35 p.m. 13.62 13.62 13.62 13.62 1.62
Oct. 21, 2018, 2:10 p.m. 13.61 13.61 13.61 13.61 4.29
Oct. 21, 2018, 2:05 p.m. 13.53 13.53 13.53 13.53 0.85
Oct. 21, 2018, 2 p.m. 13.42 13.42 13.42 13.42 1.81
Oct. 21, 2018, 12:10 p.m. 13.2 13.2 13.2 13.2 1.0
Oct. 21, 2018, 11:45 a.m. 13.21 13.4 13.21 13.4 6.9
Oct. 21, 2018, 10:30 a.m. 13.1 13.1 13.1 13.1 0.0
Oct. 21, 2018, 9:20 a.m. 13.1 13.1 13.1 13.1 4.07
Oct. 21, 2018, 8:40 a.m. 12.94 12.94 12.94 12.94 4.0
Oct. 21, 2018, 3:20 a.m. 13.0 13.0 13.0 13.0 1.49
Oct. 21, 2018, 2:30 a.m. 13.0 13.0 12.99 12.99 8.68
Oct. 21, 2018, 1 a.m. 12.85 12.85 12.85 12.85 1.6
Oct. 21, 2018, 12:25 a.m. 12.84 12.85 12.84 12.85 8.99
Oct. 20, 2018, 5:30 p.m. 12.82 12.82 12.82 12.82 5.0
Oct. 20, 2018, 1:25 p.m. 12.84 12.84 12.84 12.84 4.9
Oct. 20, 2018, noon 12.73 12.73 12.73 12.73 4.88
Oct. 20, 2018, 11:20 a.m. 12.72 12.73 12.72 12.73 9.59
Oct. 20, 2018, 11:15 a.m. 12.72 12.72 12.72 12.72 1.1
Oct. 20, 2018, 11:10 a.m. 12.72 12.72 12.72 12.72 7.8
Oct. 20, 2018, 11:05 a.m. 12.72 12.72 12.72 12.72 1.3
Oct. 20, 2018, 10:55 a.m. 12.72 12.72 12.72 12.72 9.04
Oct. 20, 2018, 10:20 a.m. 12.72 12.72 12.72 12.72 7.11
Oct. 20, 2018, 10 a.m. 12.72 12.72 12.72 12.72 6.99
Oct. 20, 2018, 8:45 a.m. 12.58 12.58 12.58 12.58 1.55
Oct. 20, 2018, 7 a.m. 12.72 12.72 12.72 12.72 11.19
Oct. 19, 2018, 4:40 p.m. 12.52 12.52 12.52 12.52 3.84
Oct. 19, 2018, 11:55 a.m. 12.39 12.7 12.39 12.7 46.74
Oct. 19, 2018, 11:35 a.m. 12.47 12.47 12.44 12.44 33.32
Oct. 19, 2018, 11:25 a.m. 12.47 12.47 12.38 12.45 181.62
Oct. 19, 2018, 10:45 a.m. 12.5 12.5 12.5 12.5 189.73
Oct. 19, 2018, 10:40 a.m. 12.53 12.53 12.5 12.5 536.7
Oct. 19, 2018, 10:30 a.m. 12.57 12.57 12.57 12.57 3.19
Oct. 19, 2018, 10:05 a.m. 12.51 12.55 12.29 12.29 228.69
Oct. 19, 2018, 10 a.m. 12.51 12.51 12.51 12.51 419.44
Oct. 19, 2018, 9:35 a.m. 12.49 12.53 12.49 12.49 245.57
Oct. 19, 2018, 9:30 a.m. 12.55 12.68 12.55 12.62 235.71
Oct. 19, 2018, 9:20 a.m. 12.53 12.53 12.53 12.53 2.54
Oct. 19, 2018, 8:55 a.m. 12.49 12.5 12.34 12.34 484.65
Oct. 19, 2018, 8:50 a.m. 12.49 12.49 12.49 12.49 93.93
Oct. 19, 2018, 8:35 a.m. 12.5 12.5 12.5 12.5 2.98
Oct. 19, 2018, 8:25 a.m. 12.44 12.44 12.44 12.44 139.52
Oct. 19, 2018, 8:20 a.m. 12.5 12.5 12.46 12.46 372.79
Oct. 19, 2018, 8:15 a.m. 12.5 12.5 12.34 12.34 142.07
Oct. 19, 2018, 8:10 a.m. 12.5 12.5 12.5 12.5 37.71
Oct. 19, 2018, 7:45 a.m. 12.53 12.53 12.47 12.47 520.2
Oct. 19, 2018, 7:40 a.m. 12.53 12.53 12.53 12.53 36.59
Oct. 19, 2018, 7:35 a.m. 12.58 12.58 12.58 12.58 32.19
Oct. 19, 2018, 7:25 a.m. 12.57 12.58 12.57 12.58 105.45
Oct. 19, 2018, 7:15 a.m. 12.48 12.48 12.48 12.48 108.84
Oct. 19, 2018, 7:05 a.m. 12.58 12.58 12.42 12.42 188.71
Oct. 19, 2018, 7 a.m. 12.58 12.58 12.58 12.58 1.03
Oct. 19, 2018, 6:55 a.m. 12.58 12.58 12.58 12.58 1.74
Oct. 19, 2018, 6:50 a.m. 12.48 12.58 12.48 12.58 196.24
Oct. 19, 2018, 6:45 a.m. 12.59 12.6 12.49 12.49 210.78
Oct. 19, 2018, 6:40 a.m. 12.69 12.69 12.42 12.42 182.86
Oct. 19, 2018, 6:30 a.m. 12.69 12.69 12.69 12.69 97.03
Oct. 19, 2018, 6:10 a.m. 12.69 12.69 12.69 12.69 2.75
Oct. 19, 2018, 4:30 a.m. 12.69 12.69 12.69 12.69 10.0
Oct. 18, 2018, 10:20 p.m. 12.78 12.78 12.78 12.78 2.7
Oct. 18, 2018, 4:25 p.m. 12.81 12.81 12.81 12.81 1.02
Oct. 18, 2018, 3 p.m. 12.93 12.93 12.93 12.93