RRBUSD overview by Osiris Team



Date Open High Low Close Volume
Aug. 17, 2019, 1:25 p.m. 1.05 1.05 1.05 1.05 249.48
Aug. 17, 2019, 12:30 p.m. 1.05 1.05 1.05 1.05 571.79
Aug. 17, 2019, noon 1.05 1.05 1.05 1.05 151.54
Aug. 17, 2019, 10:55 a.m. 1.06 1.06 1.05 1.05 143.95
Aug. 17, 2019, 10:40 a.m. 1.06 1.06 1.06 1.06 8.0
Aug. 17, 2019, 10:10 a.m. 1.06 1.06 1.06 1.06 571.24
Aug. 17, 2019, 10:05 a.m. 1.06 1.06 1.06 1.06 53.86
Aug. 17, 2019, 9:35 a.m. 1.07 1.07 1.06 1.07 6748.0
Aug. 17, 2019, 9:30 a.m. 1.01 1.01 1.01 1.01 94.0
Aug. 17, 2019, 3 a.m. 1.08 1.08 1.08 1.08 4.9
Aug. 16, 2019, 1:05 p.m. 1.04 1.05 1.04 1.05 110.83
Aug. 16, 2019, 1 p.m. 1.04 1.05 1.04 1.05 201.57
Aug. 16, 2019, 2:20 a.m. 1.01 1.01 0.96 0.96 522.33
Aug. 15, 2019, 7:20 p.m. 1.01 1.01 1.01 1.01 12.0
Aug. 15, 2019, 3:40 p.m. 1.01 1.01 1.01 1.01 4.59
Aug. 15, 2019, 3:20 p.m. 1.02 1.02 1.02 1.02 83.21
Aug. 15, 2019, 10:55 a.m. 1.02 1.02 1.02 1.02 92.14
Aug. 15, 2019, 10:20 a.m. 1.03 1.03 1.02 1.02 341.56
Aug. 15, 2019, 7:55 a.m. 1.03 1.03 1.03 1.03 4.0
Aug. 15, 2019, 7:25 a.m. 1.03 1.03 1.03 1.03 163.03
Aug. 15, 2019, 7:20 a.m. 1.04 1.04 1.03 1.03 8.05
Aug. 15, 2019, 6:45 a.m. 1.04 1.04 1.04 1.04 8868.23
Aug. 15, 2019, 6:40 a.m. 1.04 1.04 1.04 1.04 1339.74
Aug. 15, 2019, 6:20 a.m. 1.05 1.05 1.05 1.05 468.32
Aug. 15, 2019, 6:05 a.m. 1.05 1.05 1.05 1.05 1690.29
Aug. 15, 2019, 6 a.m. 1.05 1.05 1.05 1.05 6985.9
Aug. 15, 2019, 5:30 a.m. 1.06 1.06 1.06 1.06 120.14
Aug. 15, 2019, 1:50 a.m. 1.08 1.08 1.08 1.08 616.22
Aug. 14, 2019, 4:35 p.m. 1.06 1.06 1.05 1.05 3388.8
Aug. 14, 2019, 11:10 a.m. 1.05 1.09 1.05 1.09 1898.0
Aug. 14, 2019, 9:55 a.m. 1.1 1.1 1.1 1.1 22.18
Aug. 14, 2019, 7:50 a.m. 1.1 1.1 1.1 1.1 210.91
Aug. 14, 2019, 6:25 a.m. 1.15 1.15 1.1 1.1 93.0
Aug. 14, 2019, 6:20 a.m. 1.13 1.15 1.13 1.15 6868.07
Aug. 14, 2019, 6 a.m. 1.1 1.1 1.1 1.1 726.39
Aug. 14, 2019, 5:55 a.m. 1.12 1.12 1.1 1.1 128.56
Aug. 14, 2019, 4:40 a.m. 1.11 1.11 1.1 1.1 272.17
Aug. 14, 2019, 3:55 a.m. 1.15 1.15 1.15 1.15 3273.36
Aug. 14, 2019, 3:50 a.m. 1.13 1.14 1.13 1.14 3474.38
Aug. 14, 2019, 3:35 a.m. 1.1 1.1 1.1 1.1 48.56
Aug. 14, 2019, 3:25 a.m. 1.12 1.14 1.12 1.14 5079.72
Aug. 14, 2019, 3:20 a.m. 1.12 1.12 1.12 1.12 1977.59
Aug. 14, 2019, 3:05 a.m. 1.1 1.1 1.1 1.1 3158.85
Aug. 14, 2019, 2:55 a.m. 1.1 1.1 1.1 1.1 5082.03
Aug. 14, 2019, 2:30 a.m. 1.1 1.1 1.1 1.1 397.5
Aug. 14, 2019, 2:05 a.m. 1.1 1.1 1.1 1.1 460.93
Aug. 14, 2019, 1:25 a.m. 1.1 1.12 1.1 1.12 133.6
Aug. 14, 2019, 12:20 a.m. 1.06 1.06 1.06 1.06 8000.0
Aug. 13, 2019, 5:05 p.m. 1.06 1.06 1.06 1.06 1000.0
Aug. 13, 2019, 4:05 p.m. 1.1 1.1 1.06 1.06 498.97
Aug. 13, 2019, 3:55 p.m. 1.08 1.11 0.96 0.96 7776.7
Aug. 13, 2019, 3 p.m. 1.03 1.03 1.03 1.03 253.89
Aug. 13, 2019, 2:35 p.m. 1.04 1.04 1.04 1.04 1082.64
Aug. 13, 2019, 1:40 p.m. 1.05 1.05 1.05 1.05 2993.71
Aug. 13, 2019, 12:20 p.m. 1.05 1.05 1.05 1.05 4129.02
Aug. 13, 2019, 12:10 p.m. 1.05 1.05 1.05 1.05 939.22
Aug. 13, 2019, 12:05 p.m. 1.05 1.05 1.05 1.05 110.85
Aug. 13, 2019, 11 a.m. 1.06 1.06 1.05 1.05 10777.2
Aug. 13, 2019, 10:25 a.m. 1.06 1.06 1.06 1.06 6.75
Aug. 13, 2019, 10:10 a.m. 1.11 1.11 1.11 1.11 10.0
Aug. 13, 2019, 9:15 a.m. 1.08 1.08 1.08 1.08 4.0
Aug. 13, 2019, 7:55 a.m. 1.09 1.11 1.09 1.11 7505.95
Aug. 13, 2019, 5:10 a.m. 1.08 1.09 1.08 1.09 1765.89
Aug. 13, 2019, 4:50 a.m. 1.08 1.08 1.08 1.08 689.57
Aug. 13, 2019, 4:15 a.m. 1.08 1.08 1.08 1.08 283.82
Aug. 13, 2019, 4:10 a.m. 1.08 1.08 1.08 1.08 249.57
Aug. 13, 2019, 4 a.m. 1.08 1.08 1.08 1.08 624.78
Aug. 13, 2019, 3:55 a.m. 1.08 1.08 1.08 1.08 1135.2
Aug. 13, 2019, 3:45 a.m. 1.08 1.08 1.08 1.08 1493.44
Aug. 13, 2019, 3:30 a.m. 1.08 1.08 1.08 1.08 657.93
Aug. 13, 2019, 3:20 a.m. 1.08 1.08 1.08 1.08 534.04
Aug. 13, 2019, 3:05 a.m. 1.08 1.08 1.08 1.08 101.69
Aug. 13, 2019, 2:35 a.m. 1.08 1.08 1.08 1.08 89.74
Aug. 13, 2019, 2:30 a.m. 1.07 1.07 1.05 1.06 5288.8
Aug. 13, 2019, 1:50 a.m. 1.03 1.03 1.03 1.03 99.8
Aug. 13, 2019, 12:25 a.m. 1.03 1.03 1.03 1.03 184.69
Aug. 12, 2019, 10:55 p.m. 1.03 1.03 1.03 1.03 61.72
Aug. 12, 2019, 10:15 p.m. 1.03 1.03 1.03 1.03 294.36
Aug. 12, 2019, 9:25 p.m. 1.03 1.03 1.03 1.03 294.38
Aug. 12, 2019, 9:20 p.m. 1.04 1.04 1.03 1.03 965.32
Aug. 12, 2019, 3:40 p.m. 1.06 1.06 1.05 1.05 1002.56
Aug. 12, 2019, 3:35 p.m. 1.07 1.07 1.06 1.06 1061.24
Aug. 12, 2019, 3:05 p.m. 1.09 1.09 1.09 1.09 30.11
Aug. 12, 2019, 11:55 a.m. 1.02 1.05 1.02 1.05 5938.69
Aug. 12, 2019, 11:50 a.m. 1.02 1.02 1.02 1.02 185.07
Aug. 12, 2019, 11:40 a.m. 0.96 0.96 0.96 0.96 347.5
Aug. 12, 2019, 8:55 a.m. 1.0 1.0 1.0 1.0 5635.44
Aug. 10, 2019, 8:30 a.m. 1.0 1.0 1.0 1.0 49.01
Aug. 10, 2019, 8:05 a.m. 0.98 1.0 0.98 1.0 98.32
Aug. 10, 2019, 7:45 a.m. 0.98 0.98 0.98 0.98 200.7
Aug. 9, 2019, 4:40 a.m. 1.0 1.0 0.95 0.95 8.19
Aug. 8, 2019, 7:50 p.m. 1.0 1.0 1.0 1.0 10.0
Aug. 8, 2019, 11:40 a.m. 1.0 1.0 1.0 1.0 548.03
Aug. 8, 2019, 11:30 a.m. 1.0 1.0 1.0 1.0 200.0
Aug. 8, 2019, 11:10 a.m. 1.0 1.0 1.0 1.0 1547.32
Aug. 8, 2019, 10:40 a.m. 1.0 1.0 1.0 1.0 1998.0
Aug. 8, 2019, 10:30 a.m. 1.0 1.0 1.0 1.0 3000.0
Aug. 8, 2019, 10:25 a.m. 1.0 1.0 1.0 1.0 600.83
Aug. 8, 2019, 9:45 a.m. 1.0 1.0 1.0 1.0 999.0
Aug. 8, 2019, 9:25 a.m. 1.0 1.0 1.0 1.0 3489.57
Aug. 8, 2019, 9:20 a.m. 1.0 1.0 0.95 1.0 23836.36
Aug. 8, 2019, 9:05 a.m. 0.99 0.99 0.93 0.93 11619.08
Aug. 8, 2019, 4:50 a.m. 1.0 1.0 1.0 1.0 4.12
Aug. 8, 2019, 4:45 a.m. 0.93 0.93 0.93 0.93 4.45
Aug. 8, 2019, 3:10 a.m. 0.99 1.0 0.93 0.93 100096.38
Aug. 7, 2019, 4:30 p.m. 0.93 0.99 0.93 0.99 10.18
Aug. 7, 2019, 11:25 a.m. 0.93 0.93 0.93 0.93 4.99
Aug. 7, 2019, 2:35 a.m. 0.93 0.93 0.93 0.93 300.0
Aug. 6, 2019, 10:05 a.m. 0.93 0.93 0.93 0.93 146.78
Aug. 6, 2019, 2:55 a.m. 0.93 0.93 0.93 0.93 287.9
Aug. 6, 2019, 2:50 a.m. 0.93 0.93 0.93 0.93 229.63
Aug. 6, 2019, 2:35 a.m. 0.93 0.93 0.93 0.93 493.5
Aug. 6, 2019, 2:10 a.m. 0.94 0.94 0.93 0.93 552.05
Aug. 6, 2019, 1:40 a.m. 0.94 0.94 0.94 0.94 853.77
Aug. 6, 2019, 1:35 a.m. 0.94 0.94 0.94 0.94 567.17
Aug. 5, 2019, 3:45 p.m. 0.94 0.94 0.94 0.94 376.24
Aug. 5, 2019, 3:40 p.m. 0.95 0.95 0.94 0.94 184.92
Aug. 5, 2019, 3:35 p.m. 0.95 0.95 0.95 0.95 33.09
Aug. 3, 2019, 3:10 p.m. 0.95 0.95 0.95 0.95 20.0
Aug. 3, 2019, 11:50 a.m. 1.0 1.0 0.95 0.95 87.54
Aug. 2, 2019, 11:50 p.m. 1.0 1.0 1.0 1.0 4.0
Aug. 2, 2019, 7:50 p.m. 1.01 1.01 1.01 1.01 4.71
Aug. 2, 2019, 7:45 p.m. 1.0 1.0 1.0 1.0 4.77
Aug. 2, 2019, 7:35 p.m. 0.95 0.95 0.95 0.95 5.09
Aug. 2, 2019, 4:15 p.m. 0.97 0.97 0.94 0.95 4268.09
Aug. 2, 2019, 11:25 a.m. 1.0 1.0 1.0 1.0 7.84
Aug. 2, 2019, 10:45 a.m. 1.0 1.01 1.0 1.01 14.42
Aug. 2, 2019, 10:40 a.m. 1.01 1.01 0.97 0.97 21.71
Aug. 2, 2019, 10:35 a.m. 0.97 0.97 0.97 0.97 7.55
Aug. 2, 2019, 8 a.m. 1.01 1.01 0.97 0.97 8.06
Aug. 2, 2019, 4:10 a.m. 1.02 1.02 1.02 1.02 293.07
Aug. 2, 2019, 4:05 a.m. 1.02 1.02 1.02 1.02 300.0
Aug. 2, 2019, 2:50 a.m. 1.03 1.03 1.02 1.02 670.08
Aug. 2, 2019, 12:55 a.m. 1.03 1.03 1.02 1.02 14.53
Aug. 2, 2019, 12:50 a.m. 1.04 1.04 1.04 1.04 15.37
Aug. 1, 2019, 7:05 p.m. 1.02 1.02 1.02 1.02 4.84
Aug. 1, 2019, 5:40 p.m. 1.04 1.04 1.03 1.03 77.58
Aug. 1, 2019, 8:35 a.m. 1.05 1.05 1.05 1.05 1000.0
Aug. 1, 2019, 7:35 a.m. 1.09 1.09 1.09 1.09 72.71
Aug. 1, 2019, 6:25 a.m. 1.08 1.09 1.08 1.09 999.25
Aug. 1, 2019, 5:40 a.m. 1.06 1.06 1.03 1.03 230.67
Aug. 1, 2019, 5:15 a.m. 1.06 1.06 1.06 1.06 999.0
Aug. 1, 2019, 5:05 a.m. 1.06 1.06 1.06 1.06 1356.53
Aug. 1, 2019, 4:55 a.m. 1.06 1.06 1.06 1.06 1057.69
Aug. 1, 2019, 4:50 a.m. 1.06 1.06 1.06 1.06 3179.7
Aug. 1, 2019, 4:45 a.m. 1.06 1.06 1.06 1.06 3250.61
Aug. 1, 2019, 4:40 a.m. 1.06 1.06 1.06 1.06 10075.18
Aug. 1, 2019, 4:35 a.m. 1.06 1.06 1.06 1.06 8621.96
Aug. 1, 2019, 4:30 a.m. 1.06 1.06 1.06 1.06 2279.84
Aug. 1, 2019, 4:10 a.m. 1.06 1.06 1.06 1.06 329.86
Aug. 1, 2019, 4:05 a.m. 1.06 1.06 1.06 1.06 501.5
Aug. 1, 2019, 4 a.m. 1.06 1.06 1.06 1.06 3384.92
Aug. 1, 2019, 3:35 a.m. 1.03 1.04 1.03 1.04 1376.14
Aug. 1, 2019, 2 a.m. 1.02 1.02 1.0 1.0 1015.44
Aug. 1, 2019, 12:45 a.m. 1.01 1.01 1.01 1.01 1149.74
July 31, 2019, 4:55 p.m. 0.94 0.94 0.94 0.94 6.05
July 31, 2019, 4:50 p.m. 0.99 1.01 0.99 1.01 389.37
July 31, 2019, 4:35 p.m. 0.99 0.99 0.99 0.99 325.28
July 31, 2019, 2:55 p.m. 0.95 0.95 0.94 0.94 64.16
July 31, 2019, 1:50 p.m. 0.93 0.93 0.93 0.93 61.19
July 31, 2019, 1:30 p.m. 0.93 0.93 0.93 0.93 416.0
July 31, 2019, 12:55 p.m. 0.93 0.93 0.93 0.93 310.75
July 31, 2019, 12:10 p.m. 0.93 0.93 0.93 0.93 7743.79
July 31, 2019, 12:05 p.m. 0.93 0.93 0.93 0.93 2986.68
July 31, 2019, noon 0.93 0.93 0.93 0.93 511.46
July 31, 2019, 11:55 a.m. 0.93 0.93 0.93 0.93 1946.98
July 31, 2019, 11:40 a.m. 0.93 0.93 0.93 0.93 6918.5
July 31, 2019, 11:35 a.m. 0.93 0.93 0.93 0.93 2029.57
July 31, 2019, 11:30 a.m. 0.93 0.93 0.93 0.93 19399.48
July 31, 2019, 11:25 a.m. 0.93 0.93 0.93 0.93 130.26
July 31, 2019, 9 a.m. 0.93 0.93 0.93 0.93 1117.89
July 31, 2019, 8:50 a.m. 0.94 0.94 0.93 0.93 1561.82
July 31, 2019, 8:35 a.m. 0.95 0.95 0.94 0.94 188.0
July 31, 2019, 8:30 a.m. 0.96 0.96 0.95 0.95 386.28
July 31, 2019, 8 a.m. 0.96 0.96 0.96 0.96 134.4
July 31, 2019, 7:15 a.m. 0.96 0.96 0.96 0.96 888.0
July 31, 2019, 6:25 a.m. 0.96 0.96 0.96 0.96 524.87
July 31, 2019, 6:15 a.m. 0.96 0.96 0.96 0.96 295.5
July 31, 2019, 5:30 a.m. 0.96 0.96 0.96 0.96 211.74
July 31, 2019, 5:15 a.m. 0.97 0.97 0.97 0.97 492.46
July 31, 2019, 1:50 a.m. 0.96 0.96 0.96 0.96 294.69
July 30, 2019, 11:25 p.m. 0.95 0.95 0.95 0.95 2.88
July 30, 2019, 10:05 p.m. 0.95 0.95 0.95 0.95 2.88
July 30, 2019, 10 p.m. 1.03 1.03 1.03 1.03 1865.48
July 30, 2019, 9:40 p.m. 1.02 1.03 1.02 1.03 2317.48
July 30, 2019, 8:45 p.m. 1.02 1.02 1.02 1.02 2.28
July 30, 2019, 8:35 p.m. 1.01 1.01 0.95 0.95 555.03
July 30, 2019, 8:30 p.m. 0.95 1.01 0.95 1.01 1004.16
July 30, 2019, 8:20 p.m. 1.01 1.01 1.01 1.01 1503.0
July 30, 2019, 7:40 p.m. 0.94 0.94 0.94 0.94 0.16
July 30, 2019, 7:30 p.m. 0.96 0.96 0.95 0.95 406.26
July 30, 2019, 6:55 p.m. 1.02 1.02 1.02 1.02 2.54
July 30, 2019, 6 p.m. 0.95 0.95 0.95 0.95 2.66
July 30, 2019, 5:50 p.m. 1.02 1.02 1.02 1.02 157.99
July 30, 2019, 5:40 p.m. 0.95 0.95 0.95 0.95 0.01
July 30, 2019, 4:35 p.m. 1.01 1.01 0.95 0.95 632.18
July 30, 2019, 3:55 p.m. 0.96 0.96 0.95 0.95 75.96
July 30, 2019, 3:35 p.m. 0.92 0.92 0.92 0.92 0.18
July 30, 2019, 2:50 p.m. 0.92 0.92 0.92 0.92 0.0
July 30, 2019, 2:15 p.m. 0.94 0.94 0.92 0.92 4564.01
July 30, 2019, 1:55 p.m. 0.93 0.93 0.93 0.93 15.65
July 30, 2019, 1:05 p.m. 0.93 0.93 0.93 0.93 350.13
July 30, 2019, 1 p.m. 0.95 0.95 0.93 0.93 3912.71
July 30, 2019, 12:55 p.m. 0.96 0.96 0.95 0.95 3214.19
July 30, 2019, 12:50 p.m. 0.96 0.96 0.96 0.96 12762.47
July 30, 2019, 12:45 p.m. 0.96 0.96 0.96 0.96 4162.0
July 30, 2019, 12:40 p.m. 0.97 0.97 0.96 0.96 18863.26
July 30, 2019, 12:35 p.m. 0.97 1.02 0.97 1.02 1358.92
July 30, 2019, 12:30 p.m. 0.97 0.97 0.97 0.97 4413.68
July 30, 2019, 12:25 p.m. 1.03 1.03 0.97 0.97 2754.31
July 30, 2019, 12:20 p.m. 0.97 0.97 0.97 0.97 5979.8
July 30, 2019, 11:50 a.m. 0.97 1.03 0.97 0.97 1373.68
July 30, 2019, 11:40 a.m. 0.97 1.03 0.97 1.03 832.36
July 30, 2019, 11:35 a.m. 0.97 1.03 0.97 1.03 3838.44
July 30, 2019, 11:30 a.m. 0.97 0.97 0.97 0.97 65.0
July 30, 2019, 10:40 a.m. 0.97 1.03 0.97 1.03 591.01
July 30, 2019, 10:35 a.m. 1.03 1.03 1.03 1.03 147.07
July 30, 2019, 10:30 a.m. 0.97 0.97 0.97 0.97 0.37
July 30, 2019, 10:20 a.m. 0.96 0.96 0.96 0.96 101.65
July 30, 2019, 9:35 a.m. 0.95 0.95 0.95 0.95 22.24
July 30, 2019, 9:30 a.m. 0.96 0.96 0.95 0.95 197.09
July 30, 2019, 9:25 a.m. 0.96 0.96 0.96 0.96 1.52
July 30, 2019, 9:20 a.m. 1.0 1.0 1.0 1.0 2.76
July 30, 2019, 9:15 a.m. 0.96 0.96 0.96 0.96 2.73
July 30, 2019, 9:10 a.m. 0.96 1.03 0.96 1.03 5.46
July 30, 2019, 9:05 a.m. 1.03 1.03 1.03 1.03 2.73
July 30, 2019, 8:45 a.m. 1.03 1.03 0.96 0.96 3.89
July 30, 2019, 8:30 a.m. 0.96 0.96 0.96 0.96 41.75
July 30, 2019, 8:25 a.m. 0.97 1.0 0.96 0.96 2289.17
July 30, 2019, 8:20 a.m. 0.97 0.97 0.97 0.97 725.87
July 30, 2019, 8:15 a.m. 0.97 0.98 0.97 0.98 1306.45
July 30, 2019, 8:05 a.m. 0.98 0.98 0.98 0.98 64.44
July 30, 2019, 8 a.m. 0.98 0.98 0.98 0.98 144.59
July 30, 2019, 7:55 a.m. 0.98 0.98 0.98 0.98 4000.0
July 30, 2019, 7:50 a.m. 0.99 0.99 0.98 0.98 2092.42
July 30, 2019, 7:45 a.m. 1.0 1.0 0.99 0.99 0.18
July 30, 2019, 7:40 a.m. 1.0 1.0 0.99 0.99 1679.98
July 30, 2019, 7:35 a.m. 1.0 1.0 0.99 0.99 2291.06
July 30, 2019, 7:25 a.m. 1.0 1.0 1.0 1.0 2284.28
July 30, 2019, 7:15 a.m. 1.0 1.04 1.0 1.0 805.84
July 30, 2019, 7:10 a.m. 1.04 1.04 1.0 1.0 117.1
July 30, 2019, 7:05 a.m. 1.01 1.01 1.01 1.01 435.28
July 30, 2019, 7 a.m. 1.01 1.01 1.01 1.01 87.06
July 30, 2019, 6:55 a.m. 1.01 1.01 1.01 1.01 499.5
July 30, 2019, 6:40 a.m. 1.01 1.01 1.01 1.01 0.0
July 30, 2019, 6:30 a.m. 1.02 1.02 1.01 1.01 1288.37
July 30, 2019, 6:25 a.m. 1.02 1.02 1.02 1.02 1901.6
July 30, 2019, 6:20 a.m. 1.02 1.02 1.02 1.02 433.76
July 30, 2019, 6:05 a.m. 1.02 1.02 1.02 1.02 1185.09
July 30, 2019, 6 a.m. 1.02 1.04 1.02 1.04 1014.18
July 30, 2019, 5:55 a.m. 1.02 1.02 1.02 1.02 650.48
July 30, 2019, 5:50 a.m. 1.02 1.02 1.02 1.02 307.24
July 30, 2019, 5:45 a.m. 1.03 1.03 1.02 1.02 4490.7
July 30, 2019, 4:55 a.m. 1.03 1.03 1.03 1.03 629.47
July 30, 2019, 4:45 a.m. 1.03 1.03 1.03 1.03 300.07
July 30, 2019, 3:40 a.m. 1.04 1.04 1.03 1.04 500.0
July 30, 2019, 3:35 a.m. 1.04 1.04 1.04 1.04 130.38
July 30, 2019, 3:20 a.m. 1.05 1.05 1.04 1.04 2997.75
July 30, 2019, 3:15 a.m. 1.05 1.05 1.05 1.05 1999.0
July 30, 2019, 3:10 a.m. 1.05 1.09 1.05 1.09 1319.14
July 30, 2019, 3 a.m. 1.06 1.06 1.05 1.05 33.88
July 30, 2019, 2:40 a.m. 1.06 1.06 1.06 1.06 361.94
July 30, 2019, 2:35 a.m. 1.06 1.06 1.06 1.06 455.32
July 30, 2019, 2:30 a.m. 1.09 1.09 1.06 1.06 1805.45
July 30, 2019, 2:25 a.m. 1.06 1.06 1.06 1.06 300.67
July 30, 2019, 2:20 a.m. 1.06 1.06 1.06 1.06 74.78
July 30, 2019, 2 a.m. 1.07 1.09 1.07 1.09 529.46
July 30, 2019, 1:40 a.m. 1.07 1.07 1.07 1.07 30.15
July 30, 2019, 1:25 a.m. 1.09 1.09 1.09 1.09 18.0
July 30, 2019, 1:10 a.m. 1.09 1.09 1.09 1.09 0.73
July 29, 2019, 11:20 p.m. 1.07 1.07 1.07 1.07 0.68
July 29, 2019, 11 p.m. 1.09 1.09 1.09 1.09 0.72
July 29, 2019, 9:55 p.m. 1.07 1.07 1.07 1.07 34.49
July 29, 2019, 9:15 p.m. 1.09 1.09 1.09 1.09 1.84
July 29, 2019, 8:55 p.m. 1.07 1.07 1.07 1.07 0.67
July 29, 2019, 8:50 p.m. 1.09 1.09 1.09 1.09 0.04
July 29, 2019, 8:35 p.m. 1.08 1.08 1.08 1.08 281.48
July 29, 2019, 7:25 p.m. 1.07 1.07 1.07 1.07 35.21
July 29, 2019, 7:20 p.m. 1.08 1.08 1.07 1.07 41.19
July 29, 2019, 6:30 p.m. 1.07 1.07 1.07 1.07 948.1
July 29, 2019, 6:15 p.m. 1.07 1.07 1.07 1.07 6.99
July 29, 2019, 5:45 p.m. 1.09 1.09 1.09 1.09 34.35
July 29, 2019, 5:30 p.m. 1.07 1.07 1.07 1.07 75.38
July 29, 2019, 4:15 p.m. 1.09 1.09 1.09 1.09 400.0
July 29, 2019, 4:10 p.m. 1.09 1.09 1.09 1.09 1200.0
July 29, 2019, 4:05 p.m. 1.06 1.06 1.06 1.06 481.0
July 29, 2019, 3:15 p.m. 1.09 1.09 1.06 1.06 480.07
July 29, 2019, 3:05 p.m. 1.06 1.08 1.06 1.08 1262.36
July 29, 2019, 2:20 p.m. 1.08 1.08 1.07 1.07 144.4
July 29, 2019, 2:05 p.m. 1.09 1.09 1.09 1.09 427.0
July 29, 2019, 1:55 p.m. 1.09 1.09 1.09 1.09 649.23
July 29, 2019, 1:50 p.m. 1.09 1.09 1.09 1.09 15.69
July 29, 2019, 1:20 p.m. 1.06 1.06 1.05 1.05 1000.0
July 29, 2019, 1:15 p.m. 1.12 1.12 1.12 1.12 75.0
July 29, 2019, 1 p.m. 1.12 1.12 1.12 1.12 100.0
July 29, 2019, 12:55 p.m. 1.05 1.12 1.05 1.12 16140.0
July 29, 2019, 12:50 p.m. 1.05 1.12 1.05 1.05 32060.0
July 29, 2019, 12:45 p.m. 1.05 1.05 1.05 1.05 1248.0
July 29, 2019, 12:15 p.m. 1.08 1.08 1.04 1.06 191.05
July 29, 2019, 12:10 p.m. 1.1 1.1 1.05 1.05 4115.07
July 29, 2019, 12:05 p.m. 1.12 1.12 1.09 1.1 1352.27
July 29, 2019, noon 1.09 1.1 1.08 1.1 3647.4
July 29, 2019, 11:55 a.m. 1.09 1.09 1.08 1.08 625.35
July 29, 2019, 11:50 a.m. 1.09 1.09 1.06 1.06 2845.28
July 29, 2019, 11:45 a.m. 1.14 1.14 1.14 1.14 50.0
July 29, 2019, 11:40 a.m. 1.12 1.12 1.12 1.12 100.0
July 29, 2019, 11:35 a.m. 1.05 1.15 1.05 1.15 1206.47
July 29, 2019, 11:30 a.m. 1.1 1.1 1.07 1.07 1190.99
July 29, 2019, 11:25 a.m. 1.1 1.11 1.03 1.1 8065.56
July 29, 2019, 11:20 a.m. 1.07 1.1 1.03 1.1 10674.36
July 29, 2019, 11:15 a.m. 1.03 1.03 1.03 1.03 2500.0
July 29, 2019, 11:10 a.m. 1.03 1.03 1.03 1.03 2318.08
July 29, 2019, 11:05 a.m. 1.06 1.06 1.03 1.03 4676.37
July 29, 2019, 11 a.m. 1.15 1.15 1.06 1.06 27073.79
July 29, 2019, 10:55 a.m. 1.19 1.19 1.15 1.15 2734.17
July 29, 2019, 10:45 a.m. 1.2 1.2 1.2 1.2 300.0
July 29, 2019, 10:40 a.m. 1.22 1.22 1.21 1.21 2.45
July 29, 2019, 10:35 a.m. 1.22 1.22 1.22 1.22 7.0
July 29, 2019, 10:30 a.m. 1.21 1.21 1.21 1.21 19.0
July 29, 2019, 10:25 a.m. 1.2 1.2 1.2 1.2 36.0
July 29, 2019, 10:20 a.m. 1.2 1.2 1.2 1.2 2.3
July 29, 2019, 10:15 a.m. 1.0 1.2 1.0 1.2 4.0
July 29, 2019, 10:10 a.m. 1.18 1.18 1.18 1.18 2.0
July 29, 2019, 10 a.m. 1.2 1.2 1.2 1.2 1.0
July 29, 2019, 9:20 a.m. 0.98 0.98 0.98 0.98 17.42