RRBUSD overview by Osiris Team



Date Open High Low Close Volume
July 10, 2020, 10:50 p.m. 0.89 0.89 0.89 0.89 254.29
July 10, 2020, 5:20 a.m. 0.89 0.89 0.89 0.89 58.7
July 10, 2020, 5:15 a.m. 0.89 0.89 0.89 0.89 60.85
July 10, 2020, 3:30 a.m. 0.89 0.89 0.88 0.89 719.82
July 10, 2020, 2:25 a.m. 0.89 0.89 0.89 0.89 33.92
July 9, 2020, 6:35 a.m. 0.89 0.89 0.89 0.89 8.34
July 9, 2020, 6:20 a.m. 0.89 0.89 0.89 0.89 33.11
July 9, 2020, 3:30 a.m. 0.89 0.89 0.89 0.89 40.09
July 9, 2020, 2:50 a.m. 0.9 0.9 0.9 0.9 31.27
July 9, 2020, 12:15 a.m. 0.9 0.9 0.9 0.9 65.91
July 8, 2020, 10 a.m. 0.9 0.9 0.9 0.9 30.77
July 8, 2020, 9:45 a.m. 0.9 0.9 0.9 0.9 25.38
July 8, 2020, 3:55 a.m. 0.91 0.91 0.91 0.91 65.08
July 8, 2020, 1:35 a.m. 0.9 0.9 0.9 0.9 39.09
July 7, 2020, 5:55 a.m. 0.9 0.9 0.9 0.9 25.28
July 7, 2020, 5:50 a.m. 0.9 0.9 0.9 0.9 83.86
July 7, 2020, 1:55 a.m. 0.89 0.89 0.89 0.89 112.79
July 7, 2020, 12:45 a.m. 0.89 0.89 0.89 0.89 7.93
July 7, 2020, 12:20 a.m. 0.89 0.89 0.89 0.89 9.19
July 7, 2020, 12:10 a.m. 0.89 0.89 0.89 0.89 4.28
July 6, 2020, 10:30 p.m. 0.89 0.89 0.89 0.89 16.1
July 6, 2020, 10:15 p.m. 0.89 0.89 0.89 0.89 4.77
July 6, 2020, 9:15 a.m. 0.91 0.91 0.91 0.91 6.3
July 6, 2020, 8:55 a.m. 0.89 0.89 0.89 0.89 27.7
July 6, 2020, 6:45 a.m. 0.91 0.91 0.91 0.91 70.6
July 6, 2020, 5:50 a.m. 0.89 0.89 0.89 0.89 95.3
July 6, 2020, 5:15 a.m. 0.9 0.9 0.9 0.9 47.19
July 5, 2020, 3:45 p.m. 0.9 0.9 0.89 0.89 56.13
July 5, 2020, 1:10 p.m. 0.9 0.9 0.9 0.9 94.97
July 5, 2020, 6:55 a.m. 0.9 0.9 0.9 0.9 6.53
July 5, 2020, 6:40 a.m. 0.9 0.9 0.9 0.9 67.34
July 5, 2020, 6:35 a.m. 0.9 0.9 0.9 0.9 82.91
July 5, 2020, 6:30 a.m. 0.9 0.9 0.9 0.9 4.0
July 4, 2020, 12:10 p.m. 0.91 0.91 0.91 0.91 0.9
July 4, 2020, 8:55 a.m. 0.91 0.91 0.91 0.91 9.82
July 4, 2020, 4:35 a.m. 0.91 0.91 0.91 0.91 66.93
July 4, 2020, 2:25 a.m. 0.89 0.89 0.89 0.89 4.77
July 4, 2020, 2:20 a.m. 0.89 0.89 0.89 0.89 36.0
July 4, 2020, 2:15 a.m. 0.9 0.9 0.88 0.89 15393.95
July 3, 2020, 11:35 p.m. 0.91 0.91 0.91 0.91 75.36
July 3, 2020, 6:15 p.m. 0.9 0.9 0.9 0.9 568.22
July 3, 2020, 5:20 p.m. 0.9 0.9 0.9 0.9 6.88
July 3, 2020, 4:30 p.m. 0.9 0.9 0.9 0.9 74.06
July 3, 2020, 9:20 a.m. 0.91 0.91 0.91 0.91 6.84
July 3, 2020, 8:40 a.m. 0.9 0.9 0.9 0.9 5.32
July 3, 2020, 8 a.m. 0.91 0.91 0.91 0.91 5.36
July 3, 2020, 7:20 a.m. 0.9 0.9 0.9 0.9 28.62
July 3, 2020, 2:35 a.m. 0.91 0.91 0.91 0.91 76.47
July 2, 2020, 3:15 p.m. 0.9 0.9 0.9 0.9 564.89
July 2, 2020, 1:50 p.m. 0.91 0.91 0.91 0.91 7.49
July 2, 2020, 1:40 p.m. 0.9 0.9 0.89 0.89 279.42
July 2, 2020, 1:15 p.m. 0.91 0.91 0.91 0.91 180.44
July 2, 2020, 12:55 p.m. 0.91 0.91 0.91 0.91 55.08
July 2, 2020, 8:50 a.m. 0.9 0.9 0.9 0.9 56.66
July 2, 2020, 7:35 a.m. 0.91 0.91 0.91 0.91 9.99
July 2, 2020, 7:30 a.m. 0.89 0.89 0.89 0.89 115.73
July 2, 2020, 7:15 a.m. 0.9 0.9 0.89 0.89 578.89
July 2, 2020, 7:10 a.m. 0.9 0.9 0.85 0.87 14555.95
July 2, 2020, 7:05 a.m. 0.9 0.9 0.86 0.86 7300.31
July 2, 2020, 7 a.m. 0.9 0.9 0.85 0.85 8346.9
July 2, 2020, 6:55 a.m. 0.9 0.9 0.9 0.9 116.2
July 2, 2020, 6:10 a.m. 0.9 0.9 0.9 0.9 94.8
July 2, 2020, 4:50 a.m. 0.91 0.91 0.9 0.9 183.56
July 2, 2020, 12:35 a.m. 0.91 0.91 0.91 0.91 80.19
June 30, 2020, 6:35 a.m. 0.88 0.88 0.87 0.87 607.25
June 30, 2020, 6:30 a.m. 0.92 0.92 0.88 0.88 9014.04
June 29, 2020, 4:35 a.m. 0.92 0.92 0.92 0.92 8.0
June 27, 2020, 3:30 p.m. 0.91 0.91 0.91 0.91 76.03
June 27, 2020, 11:10 a.m. 0.92 0.92 0.92 0.92 17.26
June 27, 2020, 10:10 a.m. 0.96 0.96 0.96 0.96 15.66
June 27, 2020, 9:30 a.m. 0.92 0.92 0.92 0.92 28.2
June 27, 2020, 8:45 a.m. 0.96 0.96 0.96 0.96 7.66
June 27, 2020, 3:40 a.m. 0.93 0.93 0.93 0.93 43.06
June 25, 2020, 9:15 a.m. 0.95 0.95 0.95 0.95 5.27
June 24, 2020, 9:25 a.m. 0.94 0.94 0.94 0.94 4.55
June 24, 2020, 9:20 a.m. 0.95 0.95 0.95 0.95 12.26
June 24, 2020, 4:25 a.m. 0.94 0.94 0.94 0.94 130.29
June 22, 2020, 4:55 a.m. 0.97 0.97 0.97 0.97 14.39
June 22, 2020, 2:40 a.m. 0.95 0.95 0.95 0.95 20.5
June 21, 2020, 5:35 p.m. 0.98 0.98 0.98 0.98 50.0
June 21, 2020, 6:15 a.m. 0.96 0.96 0.96 0.96 14.44
June 20, 2020, 2:40 p.m. 0.95 0.95 0.95 0.95 38.31
June 15, 2020, 9:25 a.m. 0.99 0.99 0.99 0.99 115.18
June 15, 2020, 1 a.m. 0.95 0.95 0.95 0.95 159.34
June 15, 2020, 12:35 a.m. 0.98 0.98 0.98 0.98 14.52
June 15, 2020, 12:15 a.m. 0.95 0.95 0.95 0.95 120.0
June 13, 2020, 10:20 a.m. 0.99 0.99 0.99 0.99 39.92
June 13, 2020, 9:20 a.m. 1.01 1.01 1.01 1.01 16.4
June 13, 2020, 9:10 a.m. 1.0 1.01 0.94 0.94 6378.26
June 13, 2020, 9:05 a.m. 1.0 1.0 1.0 1.0 2214.68
June 13, 2020, 8:40 a.m. 1.0 1.0 1.0 1.0 5578.65
June 13, 2020, 8:15 a.m. 1.0 1.0 1.0 1.0 875.53
June 13, 2020, 8:10 a.m. 1.0 1.0 1.0 1.0 2180.74
June 13, 2020, 8:05 a.m. 1.0 1.0 1.0 1.0 1826.36
June 13, 2020, 7:45 a.m. 1.0 1.0 1.0 1.0 2452.49
June 13, 2020, 7:40 a.m. 1.0 1.0 1.0 1.0 235.93
June 13, 2020, 6 a.m. 1.0 1.01 1.0 1.01 4382.33
June 13, 2020, 5:45 a.m. 0.99 1.02 0.99 1.02 4000.0
June 12, 2020, 6:05 p.m. 0.98 0.98 0.98 0.98 5.08
June 12, 2020, 3:50 p.m. 0.94 0.94 0.94 0.94 103.9
June 12, 2020, 6:40 a.m. 0.95 0.95 0.95 0.95 23.37
June 12, 2020, 3:50 a.m. 0.95 0.95 0.95 0.95 118.22
June 12, 2020, 3:20 a.m. 0.97 0.97 0.97 0.97 72.57
June 12, 2020, 3:05 a.m. 0.99 0.99 0.98 0.98 316.39
June 12, 2020, 3 a.m. 0.99 0.99 0.99 0.99 158.12
June 11, 2020, 4:55 p.m. 1.0 1.0 1.0 1.0 8.05
June 11, 2020, 2:20 p.m. 1.0 1.0 1.0 1.0 52.76
June 11, 2020, 1:20 p.m. 1.01 1.01 1.0 1.0 409.57
June 11, 2020, 12:05 p.m. 1.01 1.01 1.01 1.01 328.67
June 11, 2020, 4:05 a.m. 1.01 1.01 1.01 1.01 54.03
June 11, 2020, 3:45 a.m. 0.98 1.0 0.98 1.0 1521.82
June 10, 2020, 3:10 p.m. 0.98 0.98 0.98 0.98 33.8
June 10, 2020, 10:15 a.m. 0.98 0.98 0.97 0.97 623.39
June 10, 2020, 9:55 a.m. 0.98 0.98 0.98 0.98 4.82
June 10, 2020, 7:45 a.m. 0.98 0.98 0.98 0.98 52.84
June 10, 2020, 6:25 a.m. 0.99 0.99 0.98 0.98 343.15
June 10, 2020, 2:55 a.m. 0.99 0.99 0.99 0.99 63.9
June 10, 2020, 2:25 a.m. 0.99 0.99 0.99 0.99 101.13
June 9, 2020, 5:10 p.m. 1.0 1.0 0.99 0.99 2091.23
June 9, 2020, 4:40 a.m. 1.0 1.0 1.0 1.0 92.05
June 9, 2020, 4:35 a.m. 1.0 1.0 1.0 1.0 237.32
June 8, 2020, 8:10 a.m. 1.01 1.01 1.0 1.0 187.54
June 8, 2020, 6:55 a.m. 1.01 1.01 1.01 1.01 6.38
June 8, 2020, 4:50 a.m. 1.01 1.01 1.01 1.01 223.91
June 7, 2020, 6:25 a.m. 1.01 1.01 1.01 1.01 4.16
June 6, 2020, 11:45 p.m. 1.0 1.0 1.0 1.0 249.94
June 6, 2020, 11 p.m. 1.0 1.0 1.0 1.0 65.1
June 6, 2020, 10:55 p.m. 1.01 1.01 1.0 1.0 308.13
June 6, 2020, 2:35 p.m. 1.01 1.01 1.01 1.01 224.54
June 6, 2020, 9:40 a.m. 1.01 1.01 1.01 1.01 4.31
June 6, 2020, 8:55 a.m. 1.01 1.01 1.01 1.01 194.96
June 6, 2020, 12:25 a.m. 1.02 1.03 1.02 1.03 936.33
June 5, 2020, 3:20 p.m. 1.02 1.02 1.02 1.02 66.14
June 5, 2020, 3:05 p.m. 1.02 1.02 1.02 1.02 143.26
June 5, 2020, 2:20 p.m. 1.03 1.03 1.03 1.03 153.96
June 5, 2020, 9:45 a.m. 1.02 1.02 1.02 1.02 84.72
June 5, 2020, 9:10 a.m. 1.0 1.0 1.0 1.0 151.98
June 4, 2020, 10:40 p.m. 1.0 1.0 1.0 1.0 144.21
June 4, 2020, 5:10 p.m. 1.0 1.0 1.0 1.0 404.43
June 4, 2020, 5:05 p.m. 1.0 1.0 1.0 1.0 995.57
June 4, 2020, 4 p.m. 0.99 0.99 0.99 0.99 73.78
June 4, 2020, 8 a.m. 0.99 0.99 0.99 0.99 262.79
June 4, 2020, 7:15 a.m. 1.0 1.0 1.0 1.0 178.6
June 4, 2020, 7 a.m. 0.99 1.0 0.99 0.99 1266.45
June 4, 2020, 6:50 a.m. 0.97 0.97 0.97 0.97 67.1
June 4, 2020, 6:35 a.m. 0.93 0.93 0.93 0.93 24.36
June 4, 2020, 5:15 a.m. 0.93 0.93 0.93 0.93 162.41
June 4, 2020, 5 a.m. 0.93 0.93 0.93 0.93 15.3
June 4, 2020, 4:55 a.m. 0.93 0.93 0.93 0.93 127.18
June 2, 2020, 6:35 a.m. 0.96 0.97 0.96 0.97 145.55
June 2, 2020, 5:30 a.m. 0.93 0.93 0.93 0.93 9.63
June 2, 2020, 4:30 a.m. 0.94 0.94 0.93 0.93 198.23
June 2, 2020, 2:35 a.m. 0.96 0.96 0.96 0.96 11.77
June 2, 2020, 2:05 a.m. 0.94 0.94 0.94 0.94 99.45
June 2, 2020, 2 a.m. 0.94 0.94 0.94 0.94 741.99
June 2, 2020, 1:55 a.m. 0.97 0.97 0.97 0.97 6.35
June 2, 2020, 1:05 a.m. 0.95 0.95 0.95 0.95 102.71
June 1, 2020, 10:40 a.m. 0.97 0.97 0.97 0.97 42.0
June 1, 2020, 6:25 a.m. 0.97 0.97 0.97 0.97 9.48
June 1, 2020, 3:30 a.m. 0.98 0.98 0.97 0.97 2773.1
June 1, 2020, 2:35 a.m. 0.98 0.98 0.97 0.97 2380.48
May 31, 2020, 8 a.m. 1.0 1.0 1.0 1.0 66.68
May 29, 2020, 12:35 a.m. 0.94 0.94 0.94 0.94 100.76
May 27, 2020, 12:10 p.m. 0.94 0.94 0.94 0.94 338.24
May 26, 2020, 8:40 a.m. 0.95 0.95 0.95 0.95 154.09
May 25, 2020, 4:10 p.m. 0.95 0.95 0.94 0.94 847.04
May 25, 2020, 3:40 p.m. 0.95 0.95 0.95 0.95 9.86
May 25, 2020, 12:15 p.m. 0.95 0.95 0.95 0.95 62.4
May 25, 2020, 8:45 a.m. 0.96 0.96 0.95 0.95 1311.38
May 25, 2020, 6:25 a.m. 0.98 0.98 0.98 0.98 4.42
May 25, 2020, 12:05 a.m. 0.98 0.98 0.98 0.98 77.17
May 25, 2020, midnight 0.98 0.98 0.98 0.98 578.89
May 24, 2020, 1:25 p.m. 0.99 0.99 0.99 0.99 71.95
May 24, 2020, midnight 0.99 0.99 0.99 0.99 113.72
May 22, 2020, 1:15 p.m. 0.99 0.99 0.99 0.99 105.66
May 22, 2020, 1:05 p.m. 0.99 0.99 0.99 0.99 56.76
May 22, 2020, 10:10 a.m. 0.99 0.99 0.99 0.99 53.87
May 20, 2020, 3:40 a.m. 0.97 0.97 0.97 0.97 139.31
May 19, 2020, 11:10 a.m. 0.98 0.98 0.98 0.98 9.62
May 19, 2020, 8 a.m. 0.97 0.97 0.97 0.97 25.18
May 19, 2020, 7:15 a.m. 0.97 0.97 0.97 0.97 20.06
May 16, 2020, 4:10 a.m. 1.0 1.0 1.0 1.0 7.23
May 16, 2020, 3:45 a.m. 0.98 0.98 0.98 0.98 61.19
May 16, 2020, midnight 1.0 1.0 1.0 1.0 6.63
May 15, 2020, 11:15 p.m. 0.98 0.98 0.98 0.98 16.35
May 15, 2020, 10:35 a.m. 0.99 0.99 0.99 0.99 105.16
May 15, 2020, 12:55 a.m. 1.0 1.0 1.0 1.0 8.81
May 13, 2020, 12:50 p.m. 1.0 1.0 1.0 1.0 4.85
May 13, 2020, 12:25 p.m. 1.0 1.0 0.99 0.99 157.4
May 13, 2020, 12:20 p.m. 1.01 1.01 1.0 1.0 189.79
May 11, 2020, 11:15 a.m. 1.01 1.01 1.01 1.01 42.87
May 11, 2020, 2:20 a.m. 1.0 1.0 1.0 1.0 89.58
May 11, 2020, 1:55 a.m. 1.0 1.0 1.0 1.0 90.19
May 11, 2020, 1:50 a.m. 1.0 1.0 1.0 1.0 133.23
May 10, 2020, 3:10 p.m. 1.01 1.01 1.01 1.01 159.91
May 10, 2020, 12:40 p.m. 1.01 1.01 1.01 1.01 61.67
May 10, 2020, 12:05 p.m. 1.01 1.01 1.01 1.01 179.34
May 10, 2020, 10:15 a.m. 1.01 1.01 1.01 1.01 6.6
May 10, 2020, 7 a.m. 1.01 1.01 1.01 1.01 6.44
May 10, 2020, 3:20 a.m. 1.0 1.0 0.99 0.99 275.2
May 10, 2020, 12:40 a.m. 1.0 1.0 1.0 1.0 455.79
May 10, 2020, 12:25 a.m. 1.0 1.0 1.0 1.0 56.45
May 10, 2020, 12:20 a.m. 1.01 1.01 1.0 1.0 413.09
May 9, 2020, 10:50 a.m. 1.01 1.01 1.01 1.01 65.79
May 8, 2020, 7:30 a.m. 1.01 1.01 1.01 1.01 89.89
May 8, 2020, 1:05 a.m. 1.0 1.02 1.0 1.02 14.93
May 8, 2020, 1 a.m. 1.0 1.0 1.0 1.0 64.72
May 8, 2020, 12:55 a.m. 1.0 1.0 1.0 1.0 28.49
May 8, 2020, 12:50 a.m. 1.0 1.0 1.0 1.0 3.69
May 7, 2020, 2:05 p.m. 1.01 1.01 1.01 1.01 6.76
May 7, 2020, 3:10 a.m. 1.02 1.02 1.02 1.02 4.91
May 7, 2020, 3:05 a.m. 1.01 1.02 1.01 1.02 16894.81
May 6, 2020, 10:10 a.m. 1.01 1.01 1.01 1.01 150.4
May 6, 2020, 10:05 a.m. 1.01 1.01 1.01 1.01 31.88
May 6, 2020, 9:55 a.m. 1.01 1.01 1.0 1.0 70.47
May 5, 2020, 9:05 p.m. 1.01 1.01 1.01 1.01 11.47
May 5, 2020, 5:20 p.m. 1.01 1.01 1.0 1.0 65.86
May 5, 2020, 5:10 p.m. 1.01 1.01 1.01 1.01 66.0
May 5, 2020, 2:20 p.m. 1.01 1.01 1.01 1.01 70.61
May 5, 2020, 7:20 a.m. 1.01 1.01 1.01 1.01 41.83
May 4, 2020, 5:40 p.m. 1.01 1.01 1.01 1.01 8.0
May 4, 2020, 1:45 p.m. 1.0 1.0 1.0 1.0 33.67
May 4, 2020, 1:05 p.m. 0.97 0.98 0.97 0.98 499.65
May 4, 2020, 8:35 a.m. 0.94 0.97 0.94 0.97 12.65
May 4, 2020, 8 a.m. 0.97 0.97 0.97 0.97 15.88
May 4, 2020, 7:10 a.m. 0.96 0.96 0.94 0.94 514.2
May 3, 2020, 1:10 p.m. 1.0 1.0 1.0 1.0 9.64
May 3, 2020, 12:55 p.m. 0.97 0.97 0.97 0.97 4.0
May 1, 2020, 12:40 p.m. 1.0 1.0 1.0 1.0 4.0
May 1, 2020, 10:35 a.m. 0.99 0.99 0.99 0.99 12.0
April 30, 2020, 8 a.m. 0.98 0.98 0.98 0.98 8.0
April 29, 2020, 9:45 p.m. 0.98 0.98 0.98 0.98 9.3
April 29, 2020, 9:05 p.m. 0.98 0.98 0.98 0.98 7.96
April 29, 2020, 8:05 p.m. 0.96 0.96 0.95 0.95 10.0
April 29, 2020, 7:05 p.m. 0.98 0.98 0.98 0.98 24.57
April 29, 2020, 4:45 p.m. 0.98 0.98 0.98 0.98 14.88
April 29, 2020, 4:40 p.m. 0.97 0.97 0.95 0.95 350.88
April 29, 2020, 4:35 p.m. 1.01 1.01 0.97 0.97 536.01
April 29, 2020, 4:30 p.m. 1.01 1.01 1.01 1.01 43.65
April 29, 2020, 12:45 p.m. 1.01 1.01 1.01 1.01 8.0
April 29, 2020, 2:50 a.m. 1.01 1.01 1.01 1.01 18.29
April 27, 2020, 8:15 p.m. 1.0 1.0 0.99 0.99 100.0
April 26, 2020, 5:25 p.m. 1.0 1.0 1.0 1.0 4.0
April 26, 2020, 5:20 p.m. 1.01 1.01 1.01 1.01 59.62
April 26, 2020, 3:35 p.m. 1.01 1.01 1.01 1.01 100.01
April 25, 2020, 1:05 a.m. 1.01 1.01 1.01 1.01 6.39
April 24, 2020, 12:35 p.m. 1.01 1.01 1.01 1.01 35.43
April 24, 2020, 12:30 p.m. 1.01 1.01 1.01 1.01 11.91
April 24, 2020, 6 a.m. 1.01 1.01 1.01 1.01 32.21
April 23, 2020, 2:40 p.m. 1.01 1.01 1.01 1.01 8.86
April 23, 2020, 2:20 p.m. 1.01 1.01 1.01 1.01 19.41
April 23, 2020, 2:15 p.m. 1.01 1.01 1.01 1.01 34.67
April 23, 2020, 2 p.m. 1.01 1.01 1.01 1.01 7.9
April 23, 2020, 1:35 p.m. 1.01 1.01 1.01 1.01 10.08
April 23, 2020, 1 p.m. 1.01 1.01 1.01 1.01 12.0
April 23, 2020, 12:55 p.m. 1.01 1.01 1.01 1.01 519.7
April 23, 2020, 6:55 a.m. 1.0 1.0 1.0 1.0 80.11
April 22, 2020, 9:20 a.m. 1.0 1.0 1.0 1.0 8.34
April 22, 2020, 6:55 a.m. 1.01 1.01 1.01 1.01 351.95
April 22, 2020, 6:50 a.m. 1.01 1.01 1.01 1.01 357.38
April 22, 2020, 3:40 a.m. 1.01 1.01 1.01 1.01 81.81
April 22, 2020, 1:25 a.m. 1.01 1.01 1.01 1.01 109.3
April 21, 2020, 4:45 p.m. 1.0 1.0 1.0 1.0 37.38
April 21, 2020, 3:40 p.m. 1.01 1.01 1.01 1.01 104.73
April 21, 2020, 10:20 a.m. 1.01 1.01 1.01 1.01 67.04
April 21, 2020, 7:45 a.m. 1.01 1.01 1.01 1.01 81.02
April 21, 2020, 7:35 a.m. 1.01 1.01 1.01 1.01 4.74
April 21, 2020, 6:15 a.m. 1.01 1.01 1.01 1.01 192.54
April 21, 2020, 5:05 a.m. 1.01 1.01 1.01 1.01 6.99
April 20, 2020, 7:15 p.m. 1.02 1.02 1.02 1.02 97.8
April 20, 2020, 1:45 p.m. 1.03 1.03 1.03 1.03 128.26
April 19, 2020, 2:35 a.m. 1.02 1.02 1.02 1.02 42.67
April 18, 2020, 4 a.m. 1.01 1.01 1.01 1.01 4.7
April 18, 2020, midnight 1.02 1.02 1.02 1.02 107.14
April 17, 2020, 2:30 p.m. 1.02 1.02 1.02 1.02 43.58
April 17, 2020, 1:45 p.m. 1.02 1.02 1.02 1.02 58.9
April 17, 2020, 1:15 a.m. 1.02 1.02 1.02 1.02 39.4
April 17, 2020, 1:10 a.m. 1.02 1.02 1.02 1.02 100.11
April 17, 2020, 12:10 a.m. 1.02 1.02 1.02 1.02 58.83
April 16, 2020, 4:40 p.m. 1.02 1.02 1.02 1.02 69.86
April 16, 2020, 3:20 p.m. 1.03 1.04 1.03 1.04 96.43
April 16, 2020, 10:05 a.m. 1.02 1.02 1.02 1.02 123.84
April 15, 2020, 4:35 p.m. 1.02 1.02 1.02 1.02 143.26
April 15, 2020, 10:40 a.m. 1.04 1.04 1.03 1.03 267.55
April 15, 2020, 7:05 a.m. 1.04 1.04 1.04 1.04 53.01
April 15, 2020, 7 a.m. 1.02 1.02 1.02 1.02 58.77
April 15, 2020, 2:30 a.m. 1.01 1.01 1.01 1.01 45.26
April 14, 2020, 6 a.m. 1.01 1.01 1.01 1.01 229.25
April 13, 2020, 11:25 a.m. 1.02 1.02 1.01 1.01 8.0
April 13, 2020, 11:05 a.m. 1.02 1.02 1.02 1.02 8.0
April 12, 2020, 9:15 a.m. 1.02 1.02 1.02 1.02 58.74
April 11, 2020, 3:10 a.m. 1.03 1.03 1.03 1.03 81.41
April 10, 2020, 11:05 a.m. 1.01 1.01 1.01 1.01 10.63
April 9, 2020, 9:20 p.m. 1.05 1.05 1.04 1.04 41.52
April 9, 2020, 8:30 p.m. 1.05 1.05 1.05 1.05 76.71
April 9, 2020, 3 p.m. 1.02 1.02 1.02 1.02 11.6
April 9, 2020, 10 a.m. 1.04 1.05 1.04 1.05 290.75
April 9, 2020, 6:10 a.m. 1.04 1.04 1.04 1.04 4.0
April 8, 2020, 11:25 p.m. 1.02 1.02 1.02 1.02 9.99
April 8, 2020, 4 p.m. 1.02 1.02 1.02 1.02 27.93
April 8, 2020, 3:40 p.m. 1.03 1.03 1.03 1.03 20.39
April 8, 2020, 12:50 p.m. 1.03 1.03 1.03 1.03 5.78
April 8, 2020, 12:45 p.m. 1.03 1.03 1.03 1.03 4.0
April 8, 2020, 12:40 p.m. 1.04 1.04 1.04 1.04 8.43
April 8, 2020, 5:50 a.m. 1.01 1.01 1.01 1.01 30.79
April 8, 2020, 5:20 a.m. 1.01 1.01 1.01 1.01 37.1
April 8, 2020, 5 a.m. 1.01 1.01 1.01 1.01 31.38
April 8, 2020, 4:50 a.m. 1.01 1.01 1.01 1.01 4.22
April 8, 2020, 4:35 a.m. 1.01 1.01 1.01 1.01 34.9
April 8, 2020, 2:40 a.m. 1.0 1.0 1.0 1.0 58.11
April 8, 2020, 2:35 a.m. 1.0 1.0 1.0 1.0 5.23
April 8, 2020, 2:30 a.m. 1.0 1.0 1.0 1.0 6.49
April 7, 2020, 8:05 p.m. 0.99 0.99 0.99 0.99 1022.62
April 7, 2020, 7 p.m. 0.99 0.99 0.99 0.99 7.99
April 7, 2020, 6:55 p.m. 1.0 1.0 0.96 0.96 1281.48
April 7, 2020, 6:50 p.m. 1.0 1.0 1.0 1.0 710.2
April 7, 2020, 6:10 p.m. 1.01 1.01 1.0 1.0 834.39
April 7, 2020, 2 p.m. 1.02 1.02 1.02 1.02 5.28
April 7, 2020, 12:35 p.m. 1.04 1.04 1.0 1.0 1371.91
April 7, 2020, 11:30 a.m. 1.03 1.03 1.03 1.03 105.84
April 7, 2020, 10:55 a.m. 1.01 1.03 1.0 1.03 170.41
April 7, 2020, 10:50 a.m. 1.01 1.01 1.0 1.0 168.2
April 7, 2020, 9:15 a.m. 1.03 1.03 1.03 1.03 79.23
April 7, 2020, 5:25 a.m. 1.03 1.03 1.03 1.03 6.45
April 7, 2020, 5 a.m. 1.02 1.02 1.0 1.0 2322.1
April 7, 2020, 3:05 a.m. 1.02 1.02 1.02 1.02 141.34
April 7, 2020, 2:50 a.m. 1.04 1.04 1.04 1.04 32.57
April 7, 2020, 2:40 a.m. 1.04 1.04 1.04 1.04 5.38
April 7, 2020, 2:30 a.m. 1.05 1.05 1.01 1.01 2385.1
April 6, 2020, 7 a.m. 1.05 1.05 1.05 1.05 80.73
April 6, 2020, 6:55 a.m. 1.05 1.05 1.05 1.05 113.53
April 6, 2020, 4:45 a.m. 1.04 1.04 1.04 1.04 169.9
April 6, 2020, 4:40 a.m. 1.02 1.04 1.01 1.04 982.56
April 6, 2020, 4:35 a.m. 1.04 1.05 1.03 1.03 82.27
April 5, 2020, 2:15 a.m. 1.08 1.08 1.08 1.08 10.25
April 4, 2020, 11:30 p.m. 1.05 1.05 1.05 1.05 57.33
April 3, 2020, 10:30 a.m. 1.1 1.1 1.1 1.1 102.33
April 3, 2020, 8:30 a.m. 1.1 1.1 1.1 1.1 146.56
April 3, 2020, 8 a.m. 1.11 1.11 1.11 1.11 4.86
April 3, 2020, 6:50 a.m. 1.09 1.09 1.07 1.09 2786.53
April 3, 2020, 4 a.m. 1.09 1.09 1.09 1.09 261.12
April 2, 2020, 1:10 p.m. 1.1 1.1 1.1 1.1 73.29
April 2, 2020, 8:25 a.m. 1.09 1.1 1.09 1.1 237.98
April 2, 2020, 8:20 a.m. 1.08 1.09 1.08 1.09 1566.62
April 1, 2020, 8:30 a.m. 1.06 1.06 1.06 1.06 23.39
April 1, 2020, 6:30 a.m. 1.07 1.07 1.07 1.07 29.2
March 31, 2020, 10:25 a.m. 1.07 1.07 1.07 1.07 28.57
March 31, 2020, 10:15 a.m. 1.07 1.07 1.07 1.07 49.45
March 30, 2020, 4 p.m. 1.07 1.08 1.07 1.08 119.31
March 30, 2020, 3:45 p.m. 1.08 1.08 1.08 1.08 26.43
March 30, 2020, 3:40 p.m. 1.08 1.08 1.08 1.08 230.42
March 30, 2020, 3:35 p.m. 1.08 1.08 1.08 1.08 65.71
March 30, 2020, 3:20 p.m. 1.08 1.08 1.08 1.08 92.08
March 30, 2020, 3:15 p.m. 1.08 1.08 1.08 1.08 92.18
March 30, 2020, 3:10 p.m. 1.08 1.08 1.08 1.08 197.56
March 30, 2020, 3:05 p.m. 1.08 1.08 1.08 1.08 175.42
March 30, 2020, 3 p.m. 1.08 1.08 1.08 1.08 74.87
March 30, 2020, 2:55 p.m. 1.08 1.08 1.08 1.08 819.37
March 30, 2020, 2:50 p.m. 1.08 1.08 1.05 1.08 25235.92
March 30, 2020, 2:45 p.m. 1.05 1.05 1.05 1.05 23125.43
March 30, 2020, 2:40 p.m. 1.05 1.05 1.05 1.05 177.52
March 30, 2020, 2:35 p.m. 1.05 1.05 1.05 1.05 1803.55
March 30, 2020, 7:10 a.m. 1.04 1.04 1.04 1.04 17612.61
March 29, 2020, 11:40 p.m. 1.04 1.04 1.04 1.04 4.59
March 29, 2020, 10:55 p.m. 1.03 1.03 1.02 1.02 348.4
March 29, 2020, 10:50 p.m. 1.03 1.03 1.03 1.03 346.88
March 29, 2020, 10:55 a.m. 1.04 1.04 1.04 1.04 78.09
March 29, 2020, 9:25 a.m. 1.04 1.04 1.04 1.04 35.18
March 28, 2020, 8:10 p.m. 1.04 1.04 1.04 1.04 78.29
March 28, 2020, 7:10 p.m. 1.04 1.04 1.04 1.04 78.94
March 28, 2020, 1:05 p.m. 1.03 1.03 1.03 1.03 193.23
March 28, 2020, 10:10 a.m. 1.04 1.04 1.04 1.04 226.28
March 28, 2020, 9:40 a.m. 1.05 1.05 1.04 1.04 141.06
March 28, 2020, 9 a.m. 1.05 1.05 1.05 1.05 352.34
March 28, 2020, 8:55 a.m. 1.02 1.04 1.02 1.04 1069.06
March 28, 2020, 4:25 a.m. 1.0 1.0 1.0 1.0 324.98
March 28, 2020, 4:20 a.m. 1.01 1.01 1.01 1.01 53.81
March 28, 2020, 3:35 a.m. 1.01 1.01 1.01 1.01 591.27
March 28, 2020, 2:40 a.m. 1.01 1.01 1.01 1.01 146.36
March 28, 2020, 2:25 a.m. 1.02 1.04 1.02 1.04 15558.54
March 28, 2020, 2:20 a.m. 1.02 1.02 1.02 1.02 2149.45
March 28, 2020, 2:15 a.m. 1.02 1.02 1.02 1.02 196.21
March 28, 2020, 2:10 a.m. 1.02 1.02 1.02 1.02 7133.9
March 28, 2020, 2:05 a.m. 1.0 1.02 1.0 1.02 248.47
March 28, 2020, 12:45 a.m. 0.99 0.99 0.99 0.99 442.65
March 27, 2020, 11:50 p.m. 1.0 1.0 0.99 0.99 1103.95
March 27, 2020, 11:45 p.m. 1.0 1.0 1.0 1.0 9.15
March 26, 2020, 10:50 a.m. 1.0 1.0 1.0 1.0 134.74
March 26, 2020, 10:35 a.m. 1.0 1.0 1.0 1.0 52.75
March 26, 2020, 9:10 a.m. 1.0 1.0 1.0 1.0 76.77
March 26, 2020, 8:10 a.m. 1.0 1.0 1.0 1.0 8.32
March 26, 2020, 7:55 a.m. 0.98 0.98 0.98 0.98 61.18
March 25, 2020, 4:50 p.m. 1.02 1.02 1.02 1.02 43.17
March 24, 2020, 10:20 a.m. 1.02 1.02 1.02 1.02 60.4
March 24, 2020, 6:10 a.m. 1.0 1.0 1.0 1.0 61.35
March 24, 2020, 5:10 a.m. 1.0 1.0 1.0 1.0 60.23
March 24, 2020, 4:45 a.m. 0.99 0.99 0.97 0.97 785.5
March 23, 2020, 11:05 a.m. 1.01 1.01 1.01 1.01 62.32
March 23, 2020, 9:25 a.m. 0.99 0.99 0.99 0.99 60.29
March 22, 2020, 8:45 a.m. 1.0 1.0 1.0 1.0 52.39
March 21, 2020, 10:50 p.m. 0.98 0.98 0.98 0.98 353.73
March 21, 2020, 9:35 a.m. 0.98 0.98 0.98 0.98 125.53
March 21, 2020, 9:30 a.m. 0.98 0.98 0.98 0.98 640.37
March 20, 2020, 9:10 p.m. 0.98 0.98 0.98 0.98 163.74
March 20, 2020, 6:25 p.m. 0.98 0.98 0.98 0.98 17.88
March 20, 2020, 11:25 a.m. 0.98 0.98 0.98 0.98 16.57
March 20, 2020, 11:10 a.m. 0.98 0.98 0.98 0.98 199.65
March 20, 2020, 8 a.m. 0.97 0.97 0.97 0.97 251.06
March 20, 2020, 4:50 a.m. 0.98 0.98 0.98 0.98 118.08
March 20, 2020, 4:45 a.m. 0.98 0.98 0.98 0.98 200.7
March 20, 2020, 2:10 a.m. 0.96 0.96 0.95 0.95 327.43
March 20, 2020, 1:55 a.m. 0.96 0.96 0.96 0.96 353.76
March 19, 2020, 4:45 p.m. 0.96 0.96 0.96 0.96 84.17
March 19, 2020, 4:40 p.m. 0.96 0.96 0.96 0.96 98.73
March 19, 2020, 4:15 p.m. 0.94 0.94 0.94 0.94 65.73
March 19, 2020, 2:05 p.m. 0.94 0.94 0.94 0.94 500.0
March 19, 2020, 1:35 p.m. 0.94 0.94 0.94 0.94 831.15
March 19, 2020, 1:30 p.m. 0.94 0.94 0.94 0.94 166.24
March 19, 2020, 1:10 p.m. 0.94 0.94 0.93 0.93 120.86
March 19, 2020, 1:05 p.m. 0.94 0.94 0.94 0.94 127.56
March 19, 2020, 12:55 p.m. 0.94 0.94 0.94 0.94 241.02
March 19, 2020, 12:50 p.m. 0.94 0.94 0.94 0.94 562.37
March 19, 2020, 12:45 p.m. 0.94 0.94 0.94 0.94 937.63
March 19, 2020, 12:15 p.m. 0.94 0.94 0.94 0.94 655.66
March 19, 2020, 12:10 p.m. 0.94 0.94 0.94 0.94 125.33
March 19, 2020, 11:10 a.m. 0.94 0.94 0.94 0.94 75.31
March 19, 2020, 11:05 a.m. 0.95 0.95 0.94 0.94 383.91
March 19, 2020, 9:50 a.m. 0.96 0.96 0.95 0.95 1250.88
March 19, 2020, 3:35 a.m. 0.95 0.95 0.95 0.95 8.94
March 18, 2020, 7 p.m. 0.95 0.95 0.95 0.95 56.54
March 18, 2020, 6 p.m. 0.95 0.95 0.95 0.95 84.17
March 18, 2020, 5 p.m. 0.95 0.95 0.95 0.95 370.98
March 18, 2020, 3:15 p.m. 0.95 0.95 0.95 0.95 341.9
March 18, 2020, 12:15 p.m. 0.96 0.96 0.96 0.96 79.28
March 18, 2020, 11:20 a.m. 0.97 0.97 0.97 0.97 64.08
March 18, 2020, 11:10 a.m. 0.97 0.97 0.97 0.97 63.13
March 18, 2020, 10:50 a.m. 0.95 0.95 0.95 0.95 121.59
March 18, 2020, 10:20 a.m. 0.95 0.95 0.95 0.95 65.51
March 18, 2020, 10:10 a.m. 0.95 0.95 0.95 0.95 137.93
March 18, 2020, 10 a.m. 0.96 0.96 0.96 0.96 4.0
March 18, 2020, 9:40 a.m. 0.96 0.96 0.95 0.95 867.98
March 18, 2020, 9:35 a.m. 0.96 0.96 0.95 0.95 3500.0
March 18, 2020, 6:45 a.m. 0.96 0.96 0.96 0.96 8.04
March 18, 2020, 6:05 a.m. 0.95 0.95 0.95 0.95 439.87
March 18, 2020, 12:40 a.m. 0.94 0.94 0.93 0.93 315.65
March 18, 2020, 12:35 a.m. 0.94 0.94 0.93 0.93 315.75
March 17, 2020, 9:30 p.m. 0.93 0.93 0.93 0.93 388.87
March 17, 2020, 8:35 p.m. 0.94 0.94 0.93 0.93 5.98
March 17, 2020, 8:20 p.m. 0.94 0.94 0.93 0.94 1397.32
March 17, 2020, 8:15 p.m. 0.94 0.94 0.94 0.94 388.19
March 17, 2020, 4:45 p.m. 0.94 0.94 0.94 0.94 62.72
March 17, 2020, 4:40 p.m. 0.91 0.92 0.91 0.92 41.14
March 17, 2020, 4:35 p.m. 0.94 0.94 0.94 0.94 12.48
March 17, 2020, 3:55 p.m. 0.94 0.94 0.94 0.94 10.72
March 17, 2020, 3:20 p.m. 0.92 0.92 0.92 0.92 66.37
March 17, 2020, 2:15 p.m. 0.91 0.91 0.91 0.91 6.74
March 17, 2020, 1:20 p.m. 0.91 0.91 0.91 0.91 4.0
March 17, 2020, 11:05 a.m. 0.91 0.91 0.91 0.91 37.34
March 17, 2020, 10:35 a.m. 0.91 0.91 0.91 0.91 69.91
March 17, 2020, 9:30 a.m. 0.9 0.9 0.9 0.9 4.0
March 17, 2020, 8:15 a.m. 0.9 0.9 0.9 0.9 6.79
March 17, 2020, 8:05 a.m. 0.9 0.91 0.9 0.91 70.66
March 17, 2020, 7:55 a.m. 0.89 0.89 0.89 0.89 69.32
March 17, 2020, 7:50 a.m. 0.89 0.89 0.89 0.89 6.85
March 17, 2020, 7:45 a.m. 0.89 0.89 0.89 0.89 24.04
March 17, 2020, 4:50 a.m. 0.87 0.88 0.87 0.88 222.77
March 16, 2020, 10:40 a.m. 0.87 0.87 0.86 0.87 409.36
March 16, 2020, 9:25 a.m. 0.87 0.87 0.87 0.87 80.21
March 16, 2020, 7:10 a.m. 0.87 0.87 0.87 0.87 25.1
March 15, 2020, 9:50 p.m. 0.9 0.9 0.9 0.9 4.65
March 15, 2020, 3:25 p.m. 0.9 0.9 0.9 0.9 69.76
March 15, 2020, 12:15 p.m. 0.88 0.89 0.88 0.89 140.68
March 15, 2020, 10:20 a.m. 0.86 0.87 0.86 0.87 146.75
March 15, 2020, 7 a.m. 0.83 0.83 0.83 0.83 8.0
March 15, 2020, 6:25 a.m. 0.85 0.87 0.85 0.87 232.81
March 15, 2020, 5:10 a.m. 0.85 0.85 0.85 0.85 71.62
March 15, 2020, 5 a.m. 0.84 0.84 0.84 0.84 14.53
March 15, 2020, 4:35 a.m. 0.85 0.85 0.85 0.85 10.0
March 15, 2020, 4:15 a.m. 0.85 0.85 0.85 0.85 15.02
March 15, 2020, 4 a.m. 0.88 0.88 0.87 0.87 1024.88
March 14, 2020, 4:55 p.m. 0.9 0.9 0.9 0.9 29.16
March 14, 2020, 10:10 a.m. 0.89 0.89 0.88 0.88 400.0
March 14, 2020, 9:55 a.m. 0.91 0.91 0.91 0.91 84.84
March 14, 2020, 9:50 a.m. 0.94 0.95 0.94 0.95 117.63
March 14, 2020, 9:45 a.m. 0.92 0.94 0.92 0.94 113.87
March 14, 2020, 8:40 a.m. 0.9 0.92 0.9 0.92 106.43
March 14, 2020, 8:35 a.m. 0.88 0.88 0.88 0.88 4.0
March 14, 2020, 8:30 a.m. 0.89 0.89 0.89 0.89 12.18
March 14, 2020, 5 a.m. 0.92 0.93 0.92 0.93 24.56
March 14, 2020, 4:55 a.m. 0.92 0.93 0.92 0.93 41.27
March 14, 2020, 4:50 a.m. 0.91 0.92 0.91 0.92 111.99
March 14, 2020, 3:45 a.m. 0.9 0.92 0.9 0.92 272.42
March 14, 2020, 2:35 a.m. 0.9 0.9 0.9 0.9 847.44
March 13, 2020, 4:15 p.m. 0.92 0.92 0.92 0.92 32.92
March 13, 2020, 3:40 p.m. 0.92 0.92 0.92 0.92 15.92
March 13, 2020, 8:15 a.m. 0.82 0.82 0.82 0.82 407.78
March 13, 2020, 7:50 a.m. 0.82 0.82 0.82 0.82 67.89
March 13, 2020, 7:45 a.m. 0.85 0.87 0.82 0.82 78.61
March 13, 2020, 7:40 a.m. 0.83 0.84 0.83 0.84 48.0
March 13, 2020, 6:45 a.m. 0.8 0.82 0.78 0.82 4445.35
March 13, 2020, 6:40 a.m. 0.79 0.8 0.79 0.8 137.24
March 13, 2020, 6:30 a.m. 0.77 0.79 0.77 0.79 87.58
March 13, 2020, 6:25 a.m. 0.78 0.79 0.74 0.74 966.26
March 13, 2020, 6:15 a.m. 0.77 0.78 0.74 0.74 324.63
March 13, 2020, 6:10 a.m. 0.77 0.78 0.77 0.78 228.78
March 13, 2020, 6:05 a.m. 0.77 0.77 0.74 0.74 466.4
March 13, 2020, 6 a.m. 0.81 0.81 0.78 0.78 1294.28
March 13, 2020, 4:30 a.m. 0.82 0.82 0.82 0.82 13.07
March 13, 2020, 3:35 a.m. 0.83 0.83 0.82 0.82 127.87
March 13, 2020, 2:50 a.m. 0.76 0.79 0.76 0.79 467.17
March 13, 2020, 2:45 a.m. 0.75 0.76 0.75 0.76 12.0
March 13, 2020, 2:40 a.m. 0.74 0.77 0.74 0.75 155.78
March 13, 2020, 2:35 a.m. 0.77 0.78 0.77 0.78 421.79
March 13, 2020, 2:30 a.m. 0.75 0.75 0.75 0.75 5.09
March 13, 2020, 2:25 a.m. 0.76 0.77 0.73 0.77 214.71
March 13, 2020, 2:20 a.m. 0.75 0.77 0.74 0.75 175.52
March 13, 2020, 2:15 a.m. 0.74 0.77 0.74 0.76 1935.41
March 13, 2020, 2:10 a.m. 0.76 0.76 0.76 0.76 249.17
March 13, 2020, 2:05 a.m. 0.77 0.77 0.76 0.76 307.15
March 13, 2020, 1:55 a.m. 0.78 0.8 0.78 0.79 838.31
March 13, 2020, 1:45 a.m. 0.78 0.79 0.78 0.79 674.88
March 13, 2020, 1:30 a.m. 0.75 0.75 0.75 0.75 63.19
March 13, 2020, 1:25 a.m. 0.78 0.79 0.78 0.78 1228.24
March 13, 2020, 1 a.m. 0.77 0.81 0.77 0.77 3115.73
March 13, 2020, 12:55 a.m. 0.77 0.77 0.77 0.77 2000.0
March 13, 2020, 12:50 a.m. 0.77 0.81 0.77 0.8 929.64
March 13, 2020, 12:40 a.m. 0.81 0.81 0.81 0.81 106.4
March 13, 2020, 12:35 a.m. 0.8 0.81 0.79 0.81 1294.3
March 13, 2020, 12:30 a.m. 0.81 0.81 0.81 0.81 0.0
March 13, 2020, 12:25 a.m. 0.82 0.82 0.81 0.81 4875.36
March 13, 2020, 12:20 a.m. 0.84 0.84 0.83 0.83 1005.98
March 13, 2020, 12:15 a.m. 0.84 0.84 0.83 0.84 494.35
March 13, 2020, 12:10 a.m. 0.86 0.86 0.84 0.84 3436.95
March 13, 2020, 12:05 a.m. 0.86 0.86 0.86 0.86 347.01
March 13, 2020, midnight 0.88 0.88 0.86 0.87 2809.44
March 12, 2020, 11:55 p.m. 0.82 0.89 0.82 0.89 7041.06
March 12, 2020, 11:50 p.m. 0.86 0.86 0.82 0.82 6569.68
March 12, 2020, 11:45 p.m. 0.9 0.9 0.84 0.86 17165.41
March 12, 2020, 11:40 p.m. 0.9 0.9 0.9 0.9 917.51
March 12, 2020, 11:25 p.m. 0.91 0.91 0.9 0.9 753.54
March 12, 2020, 11:20 p.m. 0.92 0.92 0.92 0.92 123.9
March 12, 2020, 11:10 p.m. 0.97 0.97 0.93 0.93 1652.41
March 12, 2020, 11:05 p.m. 0.98 0.98 0.97 0.97 483.18
March 12, 2020, 10:20 p.m. 1.01 1.01 1.0 1.0 417.09
March 12, 2020, 7:25 p.m. 1.02 1.02 1.02 1.02 305.23
March 12, 2020, 7:20 p.m. 1.01 1.01 1.01 1.01 194.32
March 12, 2020, 6:50 p.m. 1.01 1.01 1.01 1.01 4.0
March 12, 2020, 6 p.m. 1.01 1.01 1.01 1.01 147.77
March 12, 2020, 5:55 p.m. 1.02 1.02 1.02 1.02 52.75
March 12, 2020, 5:20 p.m. 1.02 1.02 1.02 1.02 138.7
March 12, 2020, 3:05 p.m. 1.01 1.01 1.0 1.0 2500.0
March 12, 2020, 3 p.m. 1.01 1.01 1.0 1.01 3500.0
March 12, 2020, 2:55 p.m. 1.01 1.01 1.0 1.01 600.0
March 12, 2020, 2:40 p.m. 1.02 1.03 1.02 1.03 46.3
March 12, 2020, 2:35 p.m. 1.02 1.02 1.02 1.02 120.07
March 12, 2020, 2:25 p.m. 1.0 1.0 0.99 0.99 6097.21
March 12, 2020, 2:20 p.m. 1.02 1.03 1.0 1.0 8303.22
March 12, 2020, 2:15 p.m. 1.02 1.02 1.02 1.02 2650.0
March 12, 2020, 2:10 p.m. 1.03 1.03 1.02 1.02 1800.0
March 12, 2020, 2:05 p.m. 1.03 1.03 1.03 1.03 2600.0
March 12, 2020, 2 p.m. 1.03 1.03 1.03 1.03 2500.0
March 12, 2020, 1:55 p.m. 1.06 1.06 1.04 1.04 1636.72
March 12, 2020, 1:50 p.m. 1.07 1.07 1.07 1.07 250.0
March 12, 2020, 1:45 p.m. 1.08 1.08 1.07 1.07 234.35
March 12, 2020, 1:40 p.m. 1.09 1.09 1.08 1.08 600.0
March 12, 2020, 1:35 p.m. 1.1 1.1 1.09 1.09 1327.32
March 12, 2020, 1:30 p.m. 1.1 1.1 1.1 1.1 613.3
March 12, 2020, 1:20 p.m. 1.11 1.11 1.11 1.11 169.56
March 12, 2020, 1:15 p.m. 1.11 1.11 1.11 1.11 726.85
March 12, 2020, 12:55 p.m. 1.11 1.11 1.11 1.11 167.39
March 12, 2020, 12:25 p.m. 1.12 1.12 1.12 1.12 207.01
March 12, 2020, 12:20 p.m. 1.15 1.15 1.15 1.15 57.52
March 12, 2020, 12:15 p.m. 1.16 1.16 1.16 1.16 147.24
March 12, 2020, 12:05 p.m. 1.17 1.17 1.17 1.17 422.85
March 12, 2020, 11:45 a.m. 1.18 1.18 1.18 1.18 103.92
March 12, 2020, 11:40 a.m. 1.19 1.19 1.18 1.18 491.3
March 12, 2020, 11:35 a.m. 1.19 1.19 1.19 1.19 372.41
March 12, 2020, 11:30 a.m. 1.2 1.2 1.19 1.19 334.64
March 12, 2020, 11:25 a.m. 1.2 1.2 1.2 1.2 150.0
March 12, 2020, 11:20 a.m. 1.24 1.24 1.2 1.2 3376.47
March 12, 2020, 11:15 a.m. 1.25 1.25 1.24 1.24 471.3
March 12, 2020, 11:10 a.m. 1.25 1.25 1.25 1.25 700.0
March 12, 2020, 11:05 a.m. 1.26 1.26 1.25 1.25 356.04
March 12, 2020, 11 a.m. 1.26 1.26 1.26 1.26 197.84
March 12, 2020, 10:55 a.m. 1.26 1.26 1.26 1.26 26.07
March 12, 2020, 10:50 a.m. 1.26 1.26 1.26 1.26 78.8
March 12, 2020, 10:45 a.m. 1.27 1.27 1.27 1.27 51.21
March 12, 2020, 10:40 a.m. 1.27 1.27 1.27 1.27 288.76
March 12, 2020, 10:20 a.m. 1.27 1.27 1.27 1.27 114.45
March 12, 2020, 9:20 a.m. 1.27 1.27 1.27 1.27 266.88
March 12, 2020, 9:15 a.m. 1.27 1.27 1.27 1.27 145.12
March 12, 2020, 8:25 a.m. 1.27 1.27 1.27 1.27 6.46
March 12, 2020, 7:25 a.m. 1.28 1.28 1.28 1.28 79.01
March 12, 2020, 6:40 a.m. 1.28 1.28 1.28 1.28 130.0
March 12, 2020, 5:40 a.m. 1.28 1.28 1.28 1.28 216.87
March 12, 2020, 5:20 a.m. 1.28 1.28 1.28 1.28 152.6
March 12, 2020, 5:10 a.m. 1.28 1.28 1.28 1.28 244.77
March 12, 2020, 5:05 a.m. 1.27 1.28 1.27 1.28 368.62
March 12, 2020, 3:25 a.m. 1.27 1.27 1.27 1.27 25.84
March 11, 2020, 7:30 p.m. 1.28 1.28 1.28 1.28 182.33
March 11, 2020, 5:10 p.m. 1.28 1.28 1.28 1.28 167.53
March 11, 2020, 2:20 p.m. 1.28 1.28 1.28 1.28 54.69
March 11, 2020, 2:05 p.m. 1.27 1.27 1.27 1.27 25.69
March 11, 2020, 5:25 a.m. 1.27 1.27 1.27 1.27 208.55
March 11, 2020, 4:25 a.m. 1.27 1.27 1.27 1.27 61.55
March 11, 2020, 3:40 a.m. 1.27 1.27 1.27 1.27 85.72
March 11, 2020, 3:30 a.m. 1.27 1.27 1.27 1.27 171.12
March 11, 2020, 1:55 a.m. 1.27 1.27 1.27 1.27 615.56
March 11, 2020, 1:05 a.m. 1.27 1.27 1.27 1.27 260.12
March 10, 2020, 3:35 p.m. 1.27 1.27 1.27 1.27 59.31
March 10, 2020, 2:45 p.m. 1.27 1.27 1.27 1.27 287.18
March 10, 2020, 2:20 p.m. 1.27 1.27 1.27 1.27 221.29
March 10, 2020, 7:55 a.m. 1.26 1.26 1.25 1.25 301.71
March 10, 2020, 5:35 a.m. 1.26 1.26 1.26 1.26 234.84
March 10, 2020, 4:20 a.m. 1.26 1.26 1.26 1.26 135.87
March 10, 2020, 12:35 a.m. 1.26 1.26 1.26 1.26 8.28
March 9, 2020, 9:20 p.m. 1.25 1.25 1.24 1.24 1260.59
March 9, 2020, 6:15 p.m. 1.25 1.25 1.25 1.25 123.6
March 9, 2020, 3:35 p.m. 1.26 1.26 1.26 1.26 15.96
March 9, 2020, 1:35 p.m. 1.25 1.25 1.24 1.24 710.0
March 9, 2020, 12:50 p.m. 1.26 1.26 1.26 1.26 1826.09
March 9, 2020, 12:25 p.m. 1.21 1.24 1.21 1.24 4152.63
March 9, 2020, 10:45 a.m. 1.23 1.23 1.21 1.22 2985.78
March 9, 2020, 8:35 a.m. 1.23 1.23 1.23 1.23 86.61
March 9, 2020, 7:15 a.m. 1.23 1.23 1.23 1.23 99.86
March 9, 2020, 6:10 a.m. 1.25 1.25 1.25 1.25 123.92
March 9, 2020, 5:25 a.m. 1.25 1.25 1.25 1.25 397.77
March 9, 2020, 5:10 a.m. 1.26 1.26 1.26 1.26 114.5
March 9, 2020, 4:35 a.m. 1.26 1.26 1.26 1.26 74.95
March 9, 2020, 3:55 a.m. 1.26 1.26 1.26 1.26 210.55
March 9, 2020, 2:45 a.m. 1.26 1.26 1.26 1.26 174.75
March 9, 2020, 2:40 a.m. 1.26 1.26 1.26 1.26 249.57
March 9, 2020, 2:35 a.m. 1.23 1.25 1.23 1.25 258.66
March 9, 2020, 2:20 a.m. 1.23 1.23 1.22 1.22 800.0
March 9, 2020, 2:05 a.m. 1.23 1.23 1.23 1.23 322.06
March 9, 2020, 2 a.m. 1.24 1.24 1.24 1.24 296.73
March 9, 2020, 1 a.m. 1.25 1.25 1.25 1.25 175.91
March 8, 2020, 4:55 p.m. 1.25 1.25 1.25 1.25 197.68
March 8, 2020, 4:15 p.m. 1.26 1.26 1.26 1.26 22.45
March 8, 2020, 3:45 p.m. 1.26 1.26 1.26 1.26 139.74
March 8, 2020, 3:40 p.m. 1.26 1.26 1.26 1.26 171.02
March 8, 2020, 3:25 p.m. 1.27 1.27 1.26 1.26 78.58
March 8, 2020, 2:45 p.m. 1.27 1.27 1.27 1.27 231.97
March 8, 2020, 3:40 a.m. 1.26 1.26 1.26 1.26 113.39
March 8, 2020, 2:40 a.m. 1.26 1.26 1.26 1.26 224.11
March 7, 2020, 5 p.m. 1.26 1.26 1.26 1.26 64.77
March 7, 2020, 12:35 p.m. 1.25 1.26 1.25 1.25 641.55
March 7, 2020, 5 a.m. 1.24 1.24 1.24 1.24 143.73
March 7, 2020, 12:40 a.m. 1.23 1.23 1.23 1.23 207.71
March 6, 2020, 11:25 p.m. 1.23 1.23 1.23 1.23 4.99
March 6, 2020, 11:10 p.m. 1.23 1.23 1.23 1.23 79.58
March 6, 2020, 12:40 p.m. 1.25 1.25 1.25 1.25 73.24
March 6, 2020, 7 a.m. 1.24 1.25 1.24 1.25 667.18
March 5, 2020, 11:55 p.m. 1.25 1.25 1.25 1.25 196.42
March 5, 2020, 11 a.m. 1.25 1.25 1.25 1.25 12.25
March 5, 2020, midnight 1.24 1.24 1.24 1.24 11.48
March 4, 2020, 11:50 p.m. 1.24 1.24 1.24 1.24 99.14
March 4, 2020, 2:20 p.m. 1.25 1.25 1.25 1.25 19.28
March 4, 2020, 6:10 a.m. 1.26 1.26 1.26 1.26 25.01
March 4, 2020, 1:25 a.m. 1.25 1.25 1.25 1.25 427.27
March 4, 2020, 1:20 a.m. 1.26 1.26 1.26 1.26 19.84
March 3, 2020, 11:30 p.m. 1.26 1.26 1.26 1.26 341.17
March 3, 2020, 3:15 p.m. 1.27 1.27 1.27 1.27 138.09
March 3, 2020, 3:10 p.m. 1.26 1.27 1.26 1.27 649.72
March 3, 2020, 3 p.m. 1.24 1.25 1.24 1.25 989.5
March 3, 2020, 7:15 a.m. 1.24 1.25 1.24 1.24 1307.69
March 3, 2020, 5:55 a.m. 1.23 1.23 1.23 1.23 162.0
March 3, 2020, 1:40 a.m. 1.22 1.22 1.22 1.22 84.75
March 2, 2020, 10 p.m. 1.22 1.23 1.22 1.23 572.0
March 1, 2020, 7 p.m. 1.22 1.22 1.22 1.22 17.01
March 1, 2020, 1 p.m. 1.22 1.22 1.22 1.22 173.16
March 1, 2020, 12:15 p.m. 1.22 1.22 1.22 1.22 289.47
March 1, 2020, 12:10 p.m. 1.23 1.23 1.23 1.23 82.36
March 1, 2020, 8:40 a.m. 1.23 1.23 1.23 1.23 172.44
March 1, 2020, 1:40 a.m. 1.24 1.24 1.24 1.24 198.83
March 1, 2020, 12:50 a.m. 1.24 1.24 1.24 1.24 52.41
Feb. 29, 2020, 11:50 p.m. 1.25 1.25 1.25 1.25 9.28
Feb. 29, 2020, 6:25 p.m. 1.25 1.25 1.25 1.25 10.66
Feb. 29, 2020, 5:45 p.m. 1.25 1.25 1.25 1.25 7.9
Feb. 29, 2020, 5:40 p.m. 1.25 1.25 1.25 1.25 7.98
Feb. 29, 2020, 1:25 p.m. 1.26 1.26 1.26 1.26 92.5
Feb. 29, 2020, 12:55 p.m. 1.23 1.24 1.23 1.23 361.32
Feb. 29, 2020, 12:15 p.m. 1.21 1.21 1.21 1.21 92.33
Feb. 29, 2020, 11:10 a.m. 1.24 1.24 1.22 1.22 991.96
Feb. 29, 2020, 10:45 a.m. 1.24 1.24 1.24 1.24 225.05
Feb. 29, 2020, 10:40 a.m. 1.26 1.26 1.25 1.25 891.89
Feb. 28, 2020, 11:40 a.m. 1.27 1.27 1.27 1.27 101.69
Feb. 28, 2020, 7:30 a.m. 1.27 1.27 1.27 1.27 98.12
Feb. 28, 2020, 2:05 a.m. 1.27 1.27 1.27 1.27 4.95
Feb. 28, 2020, 12:30 a.m. 1.27 1.27 1.27 1.27 221.13
Feb. 28, 2020, 12:25 a.m. 1.27 1.27 1.27 1.27 119.32
Feb. 28, 2020, 12:20 a.m. 1.26 1.26 1.26 1.26 103.08
Feb. 27, 2020, 2:30 p.m. 1.26 1.26 1.26 1.26 108.56
Feb. 27, 2020, 2:10 p.m. 1.25 1.25 1.25 1.25 51.59
Feb. 27, 2020, 1:55 p.m. 1.26 1.26 1.26 1.26 192.13
Feb. 27, 2020, 1:50 p.m. 1.25 1.25 1.25 1.25 182.51
Feb. 27, 2020, 1:05 p.m. 1.25 1.25 1.25 1.25 510.37
Feb. 27, 2020, 3:20 a.m. 1.23 1.23 1.23 1.23 91.14
Feb. 26, 2020, 5:25 p.m. 1.23 1.23 1.23 1.23 61.55
Feb. 26, 2020, 3:50 p.m. 1.24 1.24 1.23 1.23 202.68
Feb. 26, 2020, 5:25 a.m. 1.24 1.24 1.24 1.24 326.67
Feb. 26, 2020, 2:40 a.m. 1.23 1.23 1.23 1.23 76.31
Feb. 25, 2020, 11 p.m. 1.23 1.23 1.23 1.23 156.46
Feb. 25, 2020, 1:50 p.m. 1.23 1.23 1.23 1.23 86.53
Feb. 25, 2020, 11:35 a.m. 1.24 1.24 1.24 1.24 58.71
Feb. 25, 2020, 5:25 a.m. 1.24 1.24 1.24 1.24 26.01
Feb. 25, 2020, 4:45 a.m. 1.24 1.24 1.24 1.24 25.78
Feb. 24, 2020, 4:05 p.m. 1.23 1.23 1.23 1.23 4.0
Feb. 24, 2020, 12:05 p.m. 1.23 1.23 1.23 1.23 157.95
Feb. 24, 2020, 8:30 a.m. 1.23 1.23 1.23 1.23 207.78
Feb. 22, 2020, 6 a.m. 1.23 1.23 1.23 1.23 66.08
Feb. 22, 2020, 2:10 a.m. 1.23 1.23 1.23 1.23 38.77
Feb. 21, 2020, 11:30 a.m. 1.23 1.23 1.23 1.23 154.52
Feb. 20, 2020, 2:55 p.m. 1.22 1.22 1.22 1.22 4.44
Feb. 20, 2020, 2:50 p.m. 1.22 1.22 1.22 1.22 114.87
Feb. 20, 2020, 1:40 p.m. 1.22 1.22 1.22 1.22 115.59
Feb. 20, 2020, 1 p.m. 1.23 1.23 1.23 1.23 268.15
Feb. 20, 2020, 6:15 a.m. 1.23 1.23 1.23 1.23 112.56
Feb. 19, 2020, 3:15 p.m. 1.23 1.23 1.23 1.23 14.51
Feb. 19, 2020, 2:40 p.m. 1.23 1.23 1.23 1.23 182.91
Feb. 19, 2020, 4:30 a.m. 1.23 1.23 1.23 1.23 188.77
Feb. 18, 2020, 8:25 a.m. 1.23 1.23 1.23 1.23 79.88
Feb. 17, 2020, 11:30 p.m. 1.23 1.23 1.23 1.23 4.71
Feb. 17, 2020, 5:55 p.m. 1.22 1.22 1.22 1.22 227.5
Feb. 17, 2020, 5:40 p.m. 1.23 1.23 1.23 1.23 4.07
Feb. 17, 2020, 3:50 p.m. 1.23 1.23 1.23 1.23 410.48
Feb. 17, 2020, 1:40 p.m. 1.23 1.23 1.23 1.23 229.77
Feb. 17, 2020, 2:55 a.m. 1.23 1.23 1.23 1.23 60.92
Feb. 16, 2020, 4:40 p.m. 1.23 1.23 1.23 1.23 63.79
Feb. 16, 2020, 3:30 p.m. 1.23 1.23 1.23 1.23 50.11
Feb. 16, 2020, 1:10 p.m. 1.23 1.23 1.23 1.23 58.97
Feb. 16, 2020, 10:30 a.m. 1.23 1.23 1.23 1.23 108.63
Feb. 16, 2020, 6:45 a.m. 1.24 1.24 1.24 1.24 172.51
Feb. 15, 2020, 11:55 p.m. 1.23 1.23 1.23 1.23 5.0
Feb. 15, 2020, 11:15 p.m. 1.23 1.23 1.23 1.23 23.65
Feb. 15, 2020, 4 p.m. 1.24 1.24 1.24 1.24 242.68
Feb. 15, 2020, 10:10 a.m. 1.23 1.23 1.23 1.23 4.0
Feb. 15, 2020, 9:15 a.m. 1.24 1.24 1.24 1.24 4.0
Feb. 15, 2020, 8 a.m. 1.23 1.23 1.23 1.23 4.0
Feb. 15, 2020, 7:10 a.m. 1.25 1.25 1.25 1.25 5.0
Feb. 10, 2020, 7:35 a.m. 1.19 1.19 1.19 1.19 4.0
Feb. 10, 2020, 2:05 a.m. 1.16 1.16 1.16 1.16 20.0
Feb. 10, 2020, 1:30 a.m. 1.15 1.15 1.15 1.15 10.0
Feb. 3, 2020, 2 a.m. 1.15 1.15 1.15 1.15 7.0
Jan. 28, 2020, 2:50 a.m. 1.11 1.11 1.11 1.11 100.15
Jan. 19, 2020, 4:35 p.m. 1.18 1.18 1.18 1.18 4.0
Jan. 18, 2020, 2 p.m. 1.2 1.2 1.2 1.2 5.83
Jan. 18, 2020, 11:40 a.m. 1.14 1.14 1.12 1.12 307.04
Jan. 18, 2020, 11:25 a.m. 1.16 1.16 1.15 1.15 215.67
Jan. 18, 2020, 11:15 a.m. 1.17 1.17 1.16 1.16 97.88
Jan. 17, 2020, 4:25 a.m. 1.23 1.23 1.2 1.2 118.77
Jan. 16, 2020, 1:55 a.m. 1.28 1.28 1.28 1.28 70.36
Jan. 15, 2020, 2:40 p.m. 1.3 1.56 1.3 1.56 459.54
Jan. 15, 2020, 2:20 p.m. 1.3 1.3 1.3 1.3 188.18
Jan. 14, 2020, 4:45 p.m. 1.29 1.29 1.29 1.29 4.96
Jan. 14, 2020, 4:05 p.m. 1.24 1.24 1.23 1.23 104.09
Jan. 10, 2020, 7:15 p.m. 1.25 1.25 1.24 1.24 15.51
Jan. 10, 2020, 6:55 p.m. 1.25 1.25 1.25 1.25 8.43
Jan. 10, 2020, 6:50 p.m. 1.25 1.25 1.25 1.25 54.63
Jan. 10, 2020, 6:30 p.m. 1.25 1.25 1.25 1.25 17.43
Jan. 10, 2020, 6:15 p.m. 1.25 1.25 1.25 1.25 108.04
Jan. 9, 2020, 5:50 a.m. 1.28 1.3 1.27 1.3 238.35
Jan. 9, 2020, 5:15 a.m. 1.3 1.3 1.3 1.3 166.83
Jan. 8, 2020, 9 a.m. 1.29 1.3 1.29 1.3 777.3
Jan. 8, 2020, 8:55 a.m. 1.29 1.29 1.29 1.29 1299.58
Jan. 8, 2020, 6:15 a.m. 1.29 1.29 1.29 1.29 432.66
Jan. 7, 2020, 5:30 p.m. 1.29 1.29 1.29 1.29 15.54
Jan. 7, 2020, 2:40 p.m. 1.28 1.29 1.28 1.29 392.98
Jan. 7, 2020, 2:35 p.m. 1.28 1.28 1.28 1.28 45.91
Jan. 7, 2020, 2:20 p.m. 1.28 1.28 1.28 1.28 20.45
Jan. 7, 2020, 1:35 p.m. 1.26 1.28 1.26 1.28 2023.12
Jan. 7, 2020, 10:40 a.m. 1.25 1.26 1.25 1.26 75.84
Jan. 7, 2020, 10:35 a.m. 1.26 1.26 1.26 1.26 170.01
Jan. 6, 2020, 9:30 a.m. 1.28 1.28 1.28 1.28 4.98
Jan. 4, 2020, 8:15 a.m. 1.31 1.31 1.31 1.31 4.0
Jan. 3, 2020, 2:05 a.m. 1.25 1.25 1.25 1.25 43.44
Dec. 31, 2019, 9:10 a.m. 1.28 1.28 1.25 1.25 243.42
Dec. 31, 2019, 6:35 a.m. 1.28 1.28 1.28 1.28 41.54
Dec. 31, 2019, 4:15 a.m. 1.28 1.28 1.28 1.28 10.91
Dec. 31, 2019, 12:10 a.m. 1.28 1.28 1.28 1.28 6.89
Dec. 30, 2019, 5:05 p.m. 1.28 1.28 1.28 1.28 5.89
Dec. 30, 2019, 4 p.m. 1.28 1.28 1.28 1.28 6.9
Dec. 30, 2019, 7:10 a.m. 1.29 1.29 1.28 1.28 109.61
Dec. 30, 2019, 5:20 a.m. 1.29 1.29 1.29 1.29 8.43
Dec. 30, 2019, 5 a.m. 1.29 1.29 1.29 1.29 8.43
Dec. 27, 2019, 10:20 p.m. 1.3 1.3 1.3 1.3 99.05
Dec. 27, 2019, 9:15 a.m. 1.3 1.3 1.3 1.3 4.25
Dec. 27, 2019, 8:45 a.m. 1.3 1.3 1.3 1.3 100.0
Dec. 17, 2019, 2:45 p.m. 1.26 1.26 1.25 1.25 2239.0
Dec. 15, 2019, 8 a.m. 1.3 1.3 1.3 1.3 46.47
Dec. 15, 2019, 3 a.m. 1.3 1.3 1.3 1.3 164.79
Dec. 14, 2019, 1:50 a.m. 1.36 1.37 1.36 1.37 96.31
Dec. 13, 2019, 2:45 p.m. 1.26 1.26 1.26 1.26 14.24
Dec. 13, 2019, 8:55 a.m. 1.22 1.22 1.22 1.22 157.62
Dec. 13, 2019, 5:15 a.m. 1.19 1.19 1.17 1.17 68.28
Dec. 13, 2019, 5 a.m. 1.21 1.21 1.19 1.19 107.31
Dec. 13, 2019, 3:50 a.m. 1.23 1.23 1.23 1.23 23.91
Dec. 13, 2019, 3:45 a.m. 1.23 1.23 1.23 1.23 68.28
Dec. 12, 2019, 2:30 p.m. 1.17 1.17 1.17 1.17 83.4
Dec. 12, 2019, 9:05 a.m. 1.15 1.15 1.12 1.12 3336.79
Dec. 12, 2019, 8:30 a.m. 1.17 1.17 1.17 1.17 923.82
Dec. 12, 2019, 8:15 a.m. 1.17 1.17 1.17 1.17 1266.27
Dec. 12, 2019, 7:15 a.m. 1.17 1.2 1.17 1.17 5115.51
Dec. 11, 2019, 12:50 p.m. 1.1 1.1 1.1 1.1 21.71
Dec. 11, 2019, noon 1.1 1.1 1.1 1.1 4.03
Dec. 11, 2019, 10:45 a.m. 1.09 1.09 1.09 1.09 19.17
Dec. 11, 2019, 7:10 a.m. 1.03 1.03 1.03 1.03 490.5
Dec. 11, 2019, 7:05 a.m. 1.02 1.03 1.02 1.03 312.43
Dec. 10, 2019, 8:45 a.m. 1.03 1.03 1.03 1.03 1489.96
Dec. 9, 2019, 3:30 p.m. 1.08 1.08 1.08 1.08 4.2
Dec. 9, 2019, 2:50 p.m. 1.03 1.03 1.03 1.03 1010.04
Dec. 9, 2019, 2:45 p.m. 1.03 1.03 1.03 1.03 88.96
Dec. 7, 2019, 2:40 p.m. 1.07 1.09 1.07 1.09 978.86
Nov. 30, 2019, 12:45 p.m. 1.04 1.04 1.04 1.04 14.06
Nov. 29, 2019, 11:05 a.m. 1.08 1.08 1.08 1.08 23.95
Nov. 28, 2019, 8:55 a.m. 1.11 1.11 1.11 1.11 6.29
Nov. 26, 2019, 2:15 a.m. 1.06 1.06 1.04 1.04 49.9
Nov. 23, 2019, 12:25 a.m. 1.23 1.23 1.23 1.23 2.47
Nov. 22, 2019, 4:55 p.m. 1.27 1.27 1.27 1.27 53.14
Nov. 22, 2019, 4:45 p.m. 1.26 1.26 1.26 1.26 5.24
Nov. 22, 2019, 10:55 a.m. 1.2 1.2 1.2 1.2 14.98
Nov. 22, 2019, 10 a.m. 1.17 1.17 1.1 1.1 1316.65
Nov. 22, 2019, 6:30 a.m. 1.25 1.25 1.25 1.25 9.41
Nov. 21, 2019, 10 a.m. 1.17 1.17 1.17 1.17 57.26
Nov. 21, 2019, 9:55 a.m. 1.17 1.17 1.17 1.17 30.0
Nov. 21, 2019, 9:35 a.m. 1.18 1.18 1.17 1.17 180.33
Nov. 20, 2019, 4:10 a.m. 1.18 1.19 1.18 1.19 250.9
Nov. 20, 2019, 12:05 a.m. 1.16 1.16 1.16 1.16 50.0
Nov. 19, 2019, 8:30 p.m. 1.05 1.05 1.0 1.0 183.79
Nov. 19, 2019, 7:55 p.m. 1.15 1.15 1.09 1.09 68.92
Nov. 19, 2019, 7:45 p.m. 1.2 1.2 1.17 1.19 199.37
Nov. 19, 2019, 4:40 p.m. 1.21 1.21 1.2 1.2 372.22
Nov. 19, 2019, 4:20 p.m. 1.22 1.22 1.21 1.21 481.48
Nov. 19, 2019, 1:55 p.m. 1.23 1.23 1.22 1.22 238.24
Nov. 19, 2019, 1:30 p.m. 1.25 1.25 1.23 1.23 584.1
Nov. 19, 2019, 12:25 p.m. 1.25 1.25 1.25 1.25 4.52
Nov. 19, 2019, 10:55 a.m. 1.25 1.25 1.25 1.25 232.36
Nov. 19, 2019, 9:15 a.m. 1.26 1.26 1.25 1.25 280.65
Nov. 19, 2019, 9 a.m. 1.27 1.27 1.26 1.26 235.05
Nov. 19, 2019, 8:45 a.m. 1.3 1.3 1.27 1.27 1088.74
Nov. 19, 2019, 8:40 a.m. 1.31 1.31 1.3 1.3 155.0
Nov. 19, 2019, 8:20 a.m. 1.31 1.31 1.31 1.31 146.15
Nov. 19, 2019, 8:15 a.m. 1.31 1.31 1.31 1.31 50.36
Nov. 19, 2019, 8:10 a.m. 1.36 1.36 1.31 1.31 1742.36
Nov. 19, 2019, 4:35 a.m. 1.36 1.36 1.36 1.36 10.07
Nov. 19, 2019, 3:10 a.m. 1.36 1.36 1.36 1.36 4.68
Nov. 19, 2019, 1:55 a.m. 1.36 1.36 1.36 1.36 9.64
Nov. 19, 2019, 1:05 a.m. 1.36 1.37 1.36 1.37 47.76
Nov. 19, 2019, 12:40 a.m. 1.36 1.36 1.36 1.36 92.18
Nov. 18, 2019, 10:20 p.m. 1.36 1.36 1.36 1.36 8.07
Nov. 18, 2019, 9:15 p.m. 1.36 1.36 1.36 1.36 70.46
Nov. 18, 2019, 6 p.m. 1.37 1.37 1.37 1.37 270.88
Nov. 18, 2019, 2:50 p.m. 1.38 1.38 1.38 1.38 95.31
Nov. 18, 2019, 2 p.m. 1.39 1.39 1.39 1.39 4.47
Nov. 18, 2019, 1:30 p.m. 1.4 1.4 1.4 1.4 138.45
Nov. 18, 2019, 10:50 a.m. 1.42 1.42 1.42 1.42 67.19
Nov. 18, 2019, 3:55 a.m. 1.4 1.4 1.4 1.4 9883.91
Nov. 18, 2019, 3:50 a.m. 1.37 1.4 1.37 1.4 115.31
Nov. 18, 2019, 3:45 a.m. 1.38 1.38 1.37 1.37 54.35
Nov. 18, 2019, 3 a.m. 1.38 1.38 1.38 1.38 8.01
Nov. 17, 2019, 4:20 p.m. 1.38 1.38 1.38 1.38 16.0
Nov. 17, 2019, 3:15 p.m. 1.38 1.38 1.38 1.38 23.37
Nov. 17, 2019, 1:50 p.m. 1.38 1.38 1.38 1.38 5.68
Nov. 17, 2019, 11:35 a.m. 1.38 1.38 1.38 1.38 19.67
Nov. 17, 2019, 11:15 a.m. 1.38 1.38 1.38 1.38 19.73
Nov. 17, 2019, 11:10 a.m. 1.38 1.38 1.38 1.38 16.12
Nov. 17, 2019, 11 a.m. 1.38 1.38 1.38 1.38 44.64
Nov. 17, 2019, 10:55 a.m. 1.38 1.38 1.38 1.38 43.4
Nov. 17, 2019, 10:30 a.m. 1.38 1.38 1.38 1.38 60.65
Nov. 17, 2019, 10:25 a.m. 1.38 1.38 1.38 1.38 20.3
Nov. 17, 2019, 10:20 a.m. 1.38 1.38 1.38 1.38 20.32
Nov. 17, 2019, 10:15 a.m. 1.38 1.38 1.38 1.38 7.11
Nov. 17, 2019, 10:05 a.m. 1.38 1.38 1.38 1.38 2.3
Nov. 17, 2019, 9:50 a.m. 1.38 1.38 1.38 1.38 15.9
Nov. 17, 2019, 9:45 a.m. 1.39 1.39 1.38 1.38 15.89
Nov. 17, 2019, 9:25 a.m. 1.39 1.39 1.39 1.39 137.97
Nov. 17, 2019, 9:15 a.m. 1.4 1.4 1.4 1.4 11.11
Nov. 17, 2019, 4:05 a.m. 1.39 1.39 1.39 1.39 21.36
Nov. 17, 2019, 4 a.m. 1.39 1.39 1.39 1.39 42.74
Nov. 17, 2019, 3:55 a.m. 1.39 1.39 1.39 1.39 103.95
Nov. 17, 2019, 3:50 a.m. 1.39 1.39 1.39 1.39 21.35
Nov. 17, 2019, 3:45 a.m. 1.39 1.39 1.39 1.39 21.4
Nov. 17, 2019, 3:35 a.m. 1.39 1.39 1.39 1.39 21.54
Nov. 16, 2019, 1:50 p.m. 1.42 1.42 1.42 1.42 6.1
Nov. 16, 2019, 5 a.m. 1.39 1.39 1.39 1.39 76.49
Nov. 15, 2019, 2:50 p.m. 1.4 1.4 1.39 1.39 47.27
Nov. 15, 2019, 2:45 p.m. 1.4 1.4 1.4 1.4 900.0
Nov. 15, 2019, 2:30 p.m. 1.42 1.42 1.4 1.4 498.47
Nov. 13, 2019, 4 p.m. 1.42 1.42 1.42 1.42 8.33
Nov. 13, 2019, 3:50 p.m. 1.53 1.53 1.53 1.53 4.79
Nov. 13, 2019, 3 p.m. 1.42 1.42 1.42 1.42 491.99
Nov. 13, 2019, 4:35 a.m. 1.45 1.45 1.45 1.45 0.73
Nov. 13, 2019, 2:35 a.m. 1.45 1.45 1.45 1.45 590.0
Nov. 12, 2019, 5:40 p.m. 1.45 1.45 1.45 1.45 5.0
Nov. 12, 2019, 5:25 p.m. 1.46 1.46 1.46 1.46 0.46
Nov. 12, 2019, 2:45 p.m. 1.46 1.46 1.46 1.46 522.0
Nov. 12, 2019, 11:45 a.m. 1.47 1.47 1.46 1.46 694.18
Nov. 12, 2019, 4 a.m. 1.47 1.47 1.47 1.47 12.9
Nov. 12, 2019, 3 a.m. 1.47 1.47 1.47 1.47 12.94
Nov. 12, 2019, 2:25 a.m. 1.47 1.47 1.47 1.47 8.07
Nov. 12, 2019, 2 a.m. 1.47 1.47 1.47 1.47 12.94
Nov. 12, 2019, 1:05 a.m. 1.47 1.47 1.47 1.47 12.97
Nov. 10, 2019, 11:05 a.m. 1.47 1.47 1.47 1.47 500.0
Nov. 10, 2019, 10:25 a.m. 1.56 1.56 1.48 1.48 10.77
Nov. 10, 2019, 9:50 a.m. 1.48 1.48 1.47 1.47 84.82
Nov. 10, 2019, 7:45 a.m. 1.48 1.48 1.48 1.48 2000.0
Nov. 8, 2019, 2 p.m. 1.52 1.52 1.52 1.52 4.39
Nov. 8, 2019, 1:50 p.m. 1.48 1.52 1.48 1.52 56.33
Nov. 8, 2019, 1:45 p.m. 1.48 1.48 1.48 1.48 5.24
Nov. 8, 2019, 12:10 p.m. 1.54 1.54 1.54 1.54 6.4
Nov. 8, 2019, noon 1.48 1.48 1.48 1.48 6.76
Nov. 8, 2019, 8:25 a.m. 1.56 1.56 1.56 1.56 220.22
Nov. 8, 2019, 8:10 a.m. 1.55 1.55 1.55 1.55 6.14
Nov. 8, 2019, 7:50 a.m. 1.55 1.55 1.55 1.55 4.2
Nov. 8, 2019, 7:05 a.m. 1.54 1.54 1.54 1.54 67.88
Nov. 8, 2019, 4:30 a.m. 1.5 1.5 1.5 1.5 5.0
Nov. 7, 2019, 12:15 p.m. 1.44 1.44 1.44 1.44 4.77
Nov. 4, 2019, 1:40 p.m. 1.47 1.51 1.47 1.51 382.24
Nov. 1, 2019, 2:10 a.m. 1.47 1.47 1.47 1.47 4.06
Oct. 30, 2019, 10:35 p.m. 1.45 1.45 1.45 1.45 6.0
Oct. 29, 2019, 10:45 a.m. 1.47 1.47 1.47 1.47 4.6
Oct. 28, 2019, 2:15 p.m. 1.47 1.47 1.45 1.45 1181.82
Oct. 27, 2019, 4:25 p.m. 1.52 1.54 1.52 1.54 425.55
Oct. 27, 2019, 3:55 p.m. 1.52 1.52 1.52 1.52 38.65
Oct. 27, 2019, 3:50 p.m. 1.5 1.52 1.5 1.52 78.54
Oct. 27, 2019, 3:35 p.m. 1.46 1.5 1.46 1.5 653.39
Oct. 27, 2019, 3:10 p.m. 1.45 1.45 1.45 1.45 174.07
Oct. 27, 2019, 2:50 p.m. 1.44 1.44 1.44 1.44 729.78
Oct. 27, 2019, 2:35 p.m. 1.41 1.44 1.41 1.44 52.91
Oct. 27, 2019, 4:05 a.m. 1.43 1.43 1.4 1.4 579.76
Oct. 26, 2019, 10:10 p.m. 1.44 1.44 1.44 1.44 4.6
Oct. 26, 2019, 10:05 p.m. 1.43 1.43 1.43 1.43 426.73
Oct. 26, 2019, 8:55 a.m. 1.48 1.48 1.48 1.48 78.92
Oct. 26, 2019, 2:45 a.m. 1.5 1.52 1.5 1.52 292.79
Oct. 25, 2019, 10 p.m. 1.52 1.53 1.52 1.53 374.5
Oct. 25, 2019, 4:45 p.m. 1.51 1.52 1.51 1.52 4.64
Oct. 25, 2019, 4:20 p.m. 1.51 1.51 1.51 1.51 43.58
Oct. 25, 2019, 4:15 p.m. 1.5 1.51 1.5 1.51 71.95
Oct. 25, 2019, 4:10 p.m. 1.49 1.5 1.49 1.5 120.0
Oct. 24, 2019, 2:05 p.m. 1.39 1.39 1.39 1.39 48.4
Oct. 24, 2019, 12:40 p.m. 1.39 1.39 1.39 1.39 31.68
Oct. 24, 2019, 11:40 a.m. 1.39 1.39 1.39 1.39 4.0
Oct. 24, 2019, 11:30 a.m. 1.39 1.39 1.39 1.39 4.0
Oct. 24, 2019, 11:25 a.m. 1.39 1.39 1.39 1.39 22.35
Oct. 24, 2019, 2:25 a.m. 1.42 1.42 1.42 1.42 4.0
Oct. 23, 2019, 6:30 p.m. 1.39 1.39 1.39 1.39 4.77
Oct. 23, 2019, 5:15 p.m. 1.39 1.39 1.39 1.39 0.53
Oct. 23, 2019, 4:45 p.m. 1.4 1.4 1.39 1.39 87.82
Oct. 23, 2019, 4:15 p.m. 1.41 1.41 1.4 1.4 154.98
Oct. 23, 2019, 2:20 p.m. 1.43 1.43 1.41 1.41 335.98
Oct. 23, 2019, 2:15 p.m. 1.43 1.43 1.43 1.43 41.43
Oct. 23, 2019, 1:45 p.m. 1.43 1.43 1.43 1.43 6.97
Oct. 23, 2019, 1:40 p.m. 1.43 1.43 1.43 1.43 4.0
Oct. 23, 2019, 1:20 p.m. 1.46 1.46 1.43 1.43 576.12
Oct. 23, 2019, 1:05 p.m. 1.47 1.47 1.46 1.46 141.66
Oct. 23, 2019, 1 p.m. 1.48 1.48 1.47 1.47 349.11
Oct. 23, 2019, 12:55 p.m. 1.49 1.49 1.49 1.49 189.06
Oct. 22, 2019, 2:05 p.m. 1.5 1.52 1.5 1.52 339.25
Oct. 22, 2019, 1:55 p.m. 1.49 1.49 1.49 1.49 27.06
Oct. 22, 2019, midnight 1.51 1.51 1.49 1.49 167.8
Oct. 21, 2019, 6:55 p.m. 1.52 1.52 1.52 1.52 4.1
Oct. 21, 2019, 6:45 p.m. 1.51 1.51 1.51 1.51 7.1
Oct. 21, 2019, 4:20 p.m. 1.51 1.51 1.51 1.51 33.75
Oct. 21, 2019, 1 p.m. 1.52 1.52 1.52 1.52 10.0
Oct. 20, 2019, 4:40 a.m. 1.4 1.4 1.4 1.4 4.0
Oct. 20, 2019, 2:05 a.m. 1.4 1.4 1.4 1.4 20.0
Oct. 18, 2019, 7:45 a.m. 1.5 1.5 1.5 1.5 91.29
Oct. 18, 2019, 7:30 a.m. 1.5 1.5 1.5 1.5 996.66
Oct. 17, 2019, 8:20 a.m. 1.5 1.5 1.43 1.43 87.87
Oct. 14, 2019, 9:50 a.m. 1.54 1.54 1.54 1.54 10.0
Oct. 14, 2019, 4:25 a.m. 1.43 1.43 1.43 1.43 4.0
Oct. 13, 2019, 5:20 a.m. 1.53 1.53 1.53 1.53 15.0
Oct. 11, 2019, 1:10 a.m. 1.47 1.51 1.42 1.51 1075.39
Oct. 9, 2019, 4:05 p.m. 1.49 1.5 1.49 1.5 88.41
Oct. 9, 2019, 3:35 p.m. 1.49 1.49 1.49 1.49 33.54
Oct. 9, 2019, 3:05 p.m. 1.4 1.4 1.4 1.4 4.64
Oct. 9, 2019, 3 p.m. 1.49 1.49 1.49 1.49 4.17
Oct. 9, 2019, 11:25 a.m. 1.4 1.4 1.4 1.4 28.2
Oct. 9, 2019, 11:15 a.m. 1.41 1.41 1.4 1.4 85.89
Oct. 9, 2019, 11:10 a.m. 1.41 1.41 1.41 1.41 26.74
Oct. 9, 2019, 10:50 a.m. 1.42 1.42 1.42 1.42 19.63
Oct. 8, 2019, 9:25 p.m. 1.43 1.43 1.42 1.42 195.36
Oct. 8, 2019, 9:20 p.m. 1.44 1.44 1.43 1.43 153.74
Oct. 8, 2019, 9:15 p.m. 1.47 1.47 1.44 1.44 1270.87
Oct. 7, 2019, 12:10 a.m. 1.47 1.47 1.47 1.47 7.82
Oct. 1, 2019, 3:50 p.m. 1.53 1.53 1.53 1.53 33.54
Oct. 1, 2019, 2:25 p.m. 1.58 1.58 1.58 1.58 158.23
Oct. 1, 2019, 12:40 p.m. 1.57 1.58 1.57 1.58 1012.08
Oct. 1, 2019, 3:05 a.m. 1.55 1.56 1.55 1.56 379.48
Oct. 1, 2019, 3 a.m. 1.5 1.5 1.5 1.5 1000.0
Oct. 1, 2019, 12:45 a.m. 1.48 1.5 1.48 1.5 8692.91
Oct. 1, 2019, 12:10 a.m. 1.48 1.48 1.48 1.48 6.22
Oct. 1, 2019, 12:05 a.m. 1.48 1.48 1.48 1.48 290.5
Sept. 30, 2019, 11:20 p.m. 1.49 1.49 1.48 1.48 2138.2
Sept. 30, 2019, 2:55 p.m. 1.54 1.54 1.54 1.54 324.5
Sept. 30, 2019, 11:50 a.m. 1.5 1.5 1.5 1.5 575.32
Sept. 30, 2019, 8:45 a.m. 1.52 1.52 1.51 1.51 1159.73
Sept. 30, 2019, 2:10 a.m. 1.54 1.55 1.54 1.55 708.97
Sept. 30, 2019, 1:45 a.m. 1.53 1.53 1.52 1.52 803.74
Sept. 30, 2019, 1:40 a.m. 1.53 1.53 1.53 1.53 1044.8
Sept. 30, 2019, 1:35 a.m. 1.53 1.53 1.53 1.53 409.28
Sept. 29, 2019, 2:20 a.m. 1.47 1.47 1.46 1.46 40.88
Sept. 28, 2019, 9:35 a.m. 1.55 1.55 1.55 1.55 6.08
Sept. 27, 2019, 1:20 p.m. 1.5 1.5 1.5 1.5 2733.53
Sept. 27, 2019, 10:35 a.m. 1.5 1.5 1.5 1.5 21.15
Sept. 27, 2019, 7:15 a.m. 1.42 1.42 1.42 1.42 5.57
Sept. 26, 2019, 10:55 p.m. 1.45 1.5 1.45 1.5 87.97
Sept. 26, 2019, 6:30 p.m. 1.42 1.42 1.42 1.42 26.68
Sept. 26, 2019, 4:25 p.m. 1.5 1.5 1.5 1.5 5.15
Sept. 26, 2019, 3:55 p.m. 1.5 1.5 1.5 1.5 708.13
Sept. 26, 2019, 1:35 p.m. 1.57 1.57 1.57 1.57 31.84
Sept. 26, 2019, 9 a.m. 1.55 1.58 1.55 1.58 662.51
Sept. 26, 2019, 8:55 a.m. 1.55 1.55 1.55 1.55 2432.07
Sept. 26, 2019, 8:40 a.m. 1.55 1.55 1.55 1.55 7.6
Sept. 26, 2019, 7:25 a.m. 1.54 1.55 1.54 1.55 10.0
Sept. 26, 2019, 5:15 a.m. 1.46 1.46 1.46 1.46 4.03
Sept. 26, 2019, 3:40 a.m. 1.54 1.54 1.54 1.54 6.39
Sept. 26, 2019, 2:45 a.m. 1.43 1.43 1.43 1.43 4.0
Sept. 25, 2019, 6:15 p.m. 1.55 1.55 1.55 1.55 35.04
Sept. 25, 2019, 11:15 a.m. 1.51 1.51 1.45 1.45 317.65
Sept. 25, 2019, 10:40 a.m. 1.51 1.51 1.51 1.51 303.73
Sept. 25, 2019, 8:35 a.m. 1.51 1.51 1.51 1.51 1520.06
Sept. 25, 2019, 8:15 a.m. 1.5 1.5 1.5 1.5 56.47
Sept. 25, 2019, 8:10 a.m. 1.5 1.5 1.5 1.5 1336.96
Sept. 25, 2019, 7:40 a.m. 1.35 1.35 1.35 1.35 60.1
Sept. 25, 2019, 7:35 a.m. 1.35 1.35 1.35 1.35 43.51
Sept. 25, 2019, 6:30 a.m. 1.31 1.31 1.25 1.25 2136.37
Sept. 25, 2019, 2:05 a.m. 1.39 1.39 1.39 1.39 19.09
Sept. 25, 2019, 1:40 a.m. 1.39 1.39 1.39 1.39 88.68
Sept. 25, 2019, 1:35 a.m. 1.39 1.39 1.39 1.39 4.05
Sept. 25, 2019, 1:20 a.m. 1.3 1.3 1.3 1.3 41.34
Sept. 25, 2019, 1:10 a.m. 1.31 1.31 1.31 1.31 195.2
Sept. 25, 2019, 1:05 a.m. 1.33 1.33 1.31 1.31 581.12
Sept. 25, 2019, 12:55 a.m. 1.33 1.33 1.33 1.33 40.02
Sept. 25, 2019, 12:50 a.m. 1.33 1.33 1.33 1.33 455.59
Sept. 25, 2019, 12:45 a.m. 1.39 1.39 1.39 1.39 12.53
Sept. 25, 2019, midnight 1.36 1.36 1.36 1.36 4.0
Sept. 24, 2019, 11:15 p.m. 1.35 1.35 1.33 1.33 310.0
Sept. 24, 2019, 11:05 p.m. 1.36 1.36 1.35 1.35 553.07
Sept. 24, 2019, 11 p.m. 1.39 1.39 1.37 1.37 1354.45
Sept. 24, 2019, 10:25 p.m. 1.39 1.39 1.39 1.39 4.0
Sept. 24, 2019, 10:20 p.m. 1.41 1.41 1.41 1.41 8.39
Sept. 24, 2019, 9:55 p.m. 1.42 1.42 1.42 1.42 8.0
Sept. 24, 2019, 9:05 p.m. 1.45 1.45 1.45 1.45 8.0
Sept. 24, 2019, 6:15 p.m. 1.57 1.57 1.56 1.56 99.8
Sept. 24, 2019, 6:05 p.m. 1.61 1.63 1.61 1.63 42.72
Sept. 24, 2019, 4:55 p.m. 1.63 1.64 1.63 1.64 48.08
Sept. 24, 2019, 2:25 p.m. 1.57 1.57 1.56 1.56 5613.33
Sept. 24, 2019, 1:55 p.m. 1.58 1.58 1.58 1.58 4.0
Sept. 24, 2019, 1:50 p.m. 1.63 1.63 1.59 1.59 82.93
Sept. 24, 2019, 1:10 p.m. 1.64 1.64 1.64 1.64 9.45
Sept. 24, 2019, 12:10 p.m. 1.64 1.64 1.64 1.64 1998.81
Sept. 24, 2019, 11:15 a.m. 1.61 1.61 1.61 1.61 18.3
Sept. 24, 2019, 10:35 a.m. 1.61 1.61 1.61 1.61 6.0
Sept. 24, 2019, 10:30 a.m. 1.64 1.64 1.61 1.61 39.59
Sept. 24, 2019, 9:30 a.m. 1.64 1.64 1.64 1.64 14.62
Sept. 24, 2019, 9 a.m. 1.62 1.64 1.62 1.64 134.18
Sept. 24, 2019, 8:55 a.m. 1.6 1.62 1.6 1.62 30.0
Sept. 24, 2019, 8:35 a.m. 1.61 1.61 1.61 1.61 38.56
Sept. 24, 2019, 8 a.m. 1.61 1.61 1.58 1.58 249.95
Sept. 24, 2019, 3:35 a.m. 1.64 1.64 1.64 1.64 4.01
Sept. 24, 2019, 3:25 a.m. 1.64 1.64 1.64 1.64 139.1
Sept. 24, 2019, 2:50 a.m. 1.63 1.63 1.61 1.63 23.07
Sept. 24, 2019, 1:25 a.m. 1.62 1.62 1.62 1.62 130.72
Sept. 24, 2019, 12:15 a.m. 1.61 1.61 1.61 1.61 4.0
Sept. 23, 2019, 7:50 p.m. 1.64 1.64 1.64 1.64 7.01
Sept. 23, 2019, 1:40 p.m. 1.64 1.64 1.64 1.64 7.63
Sept. 23, 2019, 11:55 a.m. 1.64 1.64 1.64 1.64 38.2
Sept. 23, 2019, 11:50 a.m. 1.64 1.64 1.64 1.64 1348.65
Sept. 23, 2019, 11:45 a.m. 1.64 1.64 1.64 1.64 286.85
Sept. 23, 2019, 10:25 a.m. 1.63 1.63 1.63 1.63 4.0
Sept. 23, 2019, 10:10 a.m. 1.64 1.64 1.64 1.64 153.07
Sept. 23, 2019, 8 a.m. 1.64 1.64 1.64 1.64 6.45
Sept. 23, 2019, 6 a.m. 1.64 1.64 1.64 1.64 100.0
Sept. 23, 2019, 5:30 a.m. 1.64 1.64 1.64 1.64 5.89
Sept. 23, 2019, 4:10 a.m. 1.64 1.64 1.64 1.64 35.63
Sept. 23, 2019, 4 a.m. 1.64 1.64 1.64 1.64 41.71
Sept. 23, 2019, 3 a.m. 1.6 1.64 1.6 1.64 5545.23
Sept. 22, 2019, 10:10 p.m. 1.6 1.6 1.6 1.6 13.37
Sept. 22, 2019, 5:40 p.m. 1.6 1.6 1.6 1.6 15.32
Sept. 22, 2019, 5 p.m. 1.6 1.6 1.6 1.6 14.37
Sept. 22, 2019, 4:35 p.m. 1.6 1.6 1.6 1.6 10.05
Sept. 22, 2019, 4 p.m. 1.6 1.6 1.6 1.6 1223.0
Sept. 22, 2019, 3:30 p.m. 1.58 1.58 1.58 1.58 4.0
Sept. 22, 2019, 3 p.m. 1.6 1.6 1.6 1.6 79.64
Sept. 22, 2019, 2:25 p.m. 1.6 1.6 1.6 1.6 165.56
Sept. 22, 2019, 12:35 p.m. 1.6 1.6 1.6 1.6 124.19
Sept. 22, 2019, 12:15 p.m. 1.6 1.6 1.6 1.6 13.87
Sept. 22, 2019, noon 1.59 1.6 1.59 1.6 518.3
Sept. 22, 2019, 11:30 a.m. 1.57 1.59 1.57 1.59 11.72
Sept. 22, 2019, 10:30 a.m. 1.57 1.57 1.57 1.57 291.88
Sept. 22, 2019, 10:25 a.m. 1.57 1.57 1.57 1.57 104.67
Sept. 22, 2019, 10:20 a.m. 1.56 1.57 1.56 1.57 1087.33
Sept. 22, 2019, 9:35 a.m. 1.56 1.56 1.56 1.56 34.44
Sept. 22, 2019, 7:30 a.m. 1.56 1.56 1.56 1.56 82.9
Sept. 22, 2019, 4:25 a.m. 1.56 1.56 1.56 1.56 4.12
Sept. 22, 2019, 4:20 a.m. 1.56 1.56 1.56 1.56 29.34
Sept. 22, 2019, 2:35 a.m. 1.54 1.56 1.51 1.51 1563.49
Sept. 22, 2019, 1:20 a.m. 1.52 1.52 1.52 1.52 8.0
Sept. 22, 2019, 1:05 a.m. 1.54 1.54 1.54 1.54 460.9
Sept. 22, 2019, 12:50 a.m. 1.54 1.54 1.54 1.54 34.93
Sept. 22, 2019, 12:45 a.m. 1.51 1.54 1.51 1.54 725.25
Sept. 21, 2019, 2:45 p.m. 1.49 1.49 1.49 1.49 4.0
Sept. 21, 2019, 11:40 a.m. 1.49 1.49 1.49 1.49 8.0
Sept. 21, 2019, 11:30 a.m. 1.49 1.49 1.49 1.49 4.0
Sept. 21, 2019, 11:05 a.m. 1.52 1.52 1.52 1.52 32.92
Sept. 21, 2019, 11 a.m. 1.52 1.52 1.52 1.52 546.81
Sept. 21, 2019, 9:50 a.m. 1.5 1.5 1.47 1.47 1073.11
Sept. 21, 2019, 8:55 a.m. 1.5 1.5 1.5 1.5 9.3
Sept. 20, 2019, 1:10 p.m. 1.52 1.52 1.52 1.52 824.17
Sept. 20, 2019, 1 p.m. 1.52 1.52 1.52 1.52 4.75
Sept. 20, 2019, 12:40 p.m. 1.52 1.52 1.52 1.52 15.26
Sept. 20, 2019, 12:30 p.m. 1.52 1.52 1.52 1.52 26.79
Sept. 20, 2019, 12:25 p.m. 1.52 1.52 1.52 1.52 18.73
Sept. 20, 2019, 12:20 p.m. 1.52 1.52 1.52 1.52 120.32
Sept. 20, 2019, 12:15 p.m. 1.51 1.51 1.51 1.51 22.43
Sept. 20, 2019, 12:10 p.m. 1.54 1.54 1.5 1.51 2137.4
Sept. 20, 2019, 12:05 p.m. 1.82 1.85 1.82 1.85 16.47
Sept. 20, 2019, 11:55 a.m. 1.79 1.88 1.79 1.88 38.73
Sept. 20, 2019, 11 a.m. 1.51 1.51 1.51 1.51 100.0
Sept. 20, 2019, 10 a.m. 1.52 1.53 1.52 1.53 46.67
Sept. 20, 2019, 9:55 a.m. 1.5 1.5 1.5 1.5 1481.44
Sept. 20, 2019, 9 a.m. 1.5 1.5 1.5 1.5 34.51
Sept. 20, 2019, 8:55 a.m. 1.5 1.5 1.5 1.5 771.85
Sept. 20, 2019, 8:50 a.m. 1.5 1.5 1.5 1.5 127.25
Sept. 20, 2019, 8:25 a.m. 1.5 1.5 1.5 1.5 43.44
Sept. 20, 2019, 8:20 a.m. 1.5 1.5 1.5 1.5 883.91
Sept. 20, 2019, 8:15 a.m. 1.5 1.5 1.5 1.5 79.62
Sept. 20, 2019, 8:10 a.m. 1.5 1.5 1.5 1.5 94.84
Sept. 20, 2019, 8:05 a.m. 1.5 1.5 1.5 1.5 196.41
Sept. 20, 2019, 7:50 a.m. 1.5 1.5 1.5 1.5 542.52
Sept. 20, 2019, 7:45 a.m. 1.5 1.5 1.5 1.5 33.84
Sept. 20, 2019, 7:40 a.m. 1.49 1.5 1.49 1.5 515.69
Sept. 20, 2019, 7:25 a.m. 1.49 1.49 1.49 1.49 489.34
Sept. 20, 2019, 7:20 a.m. 1.49 1.49 1.49 1.49 58.13
Sept. 20, 2019, 7:15 a.m. 1.49 1.49 1.49 1.49 4.64
Sept. 20, 2019, 7:05 a.m. 1.49 1.49 1.49 1.49 33.94
Sept. 20, 2019, 6:55 a.m. 1.49 1.49 1.49 1.49 10.0
Sept. 20, 2019, 6:50 a.m. 1.49 1.49 1.49 1.49 102.67
Sept. 20, 2019, 6:45 a.m. 1.47 1.49 1.47 1.49 1314.64
Sept. 20, 2019, 6:40 a.m. 1.47 1.47 1.47 1.47 208.45
Sept. 20, 2019, 6 a.m. 1.47 1.47 1.47 1.47 100.67
Sept. 20, 2019, 1:55 a.m. 1.47 1.47 1.47 1.47 15.3
Sept. 20, 2019, 1:45 a.m. 1.47 1.47 1.47 1.47 134.76
Sept. 20, 2019, 1:40 a.m. 1.47 1.47 1.47 1.47 14.1
Sept. 20, 2019, 1:35 a.m. 1.47 1.47 1.47 1.47 13.0
Sept. 19, 2019, 11 p.m. 1.47 1.47 1.47 1.47 4.04
Sept. 19, 2019, 5:35 p.m. 1.44 1.44 1.44 1.44 4.0
Sept. 19, 2019, 12:55 p.m. 1.46 1.46 1.46 1.46 0.0
Sept. 19, 2019, 11:50 a.m. 1.46 1.46 1.46 1.46 566.69
Sept. 19, 2019, 10:30 a.m. 1.45 1.45 1.45 1.45 1412.84
Sept. 19, 2019, 10:25 a.m. 1.43 1.43 1.43 1.43 4.0
Sept. 19, 2019, 9:55 a.m. 1.45 1.45 1.45 1.45 72.79
Sept. 19, 2019, 9:45 a.m. 1.45 1.45 1.45 1.45 7.04
Sept. 19, 2019, 9 a.m. 1.45 1.45 1.45 1.45 33.0
Sept. 19, 2019, 7:10 a.m. 1.45 1.45 1.45 1.45 19.57
Sept. 19, 2019, 6:35 a.m. 1.45 1.45 1.45 1.45 9.41
Sept. 19, 2019, 6:15 a.m. 1.44 1.45 1.44 1.45 2571.17
Sept. 19, 2019, 6:10 a.m. 1.43 1.44 1.43 1.44 331.18
Sept. 19, 2019, 6:05 a.m. 1.4 1.43 1.4 1.43 4144.83
Sept. 19, 2019, 3:40 a.m. 1.39 1.39 1.39 1.39 49.9
Sept. 19, 2019, 3:30 a.m. 1.4 1.4 1.4 1.4 4.0
Sept. 19, 2019, 3:10 a.m. 1.43 1.43 1.43 1.43 6.09
Sept. 19, 2019, 3:05 a.m. 1.43 1.43 1.43 1.43 758.32
Sept. 19, 2019, 3 a.m. 1.43 1.43 1.43 1.43 299.31
Sept. 19, 2019, 2:55 a.m. 1.43 1.43 1.43 1.43 6.67
Sept. 19, 2019, 2:45 a.m. 1.43 1.43 1.43 1.43 10.22
Sept. 19, 2019, 1 a.m. 1.43 1.43 1.43 1.43 50.0
Sept. 18, 2019, 11:35 p.m. 1.42 1.43 1.42 1.43 342.54
Sept. 18, 2019, 7:55 p.m. 1.42 1.42 1.42 1.42 1961.67
Sept. 18, 2019, 6:15 p.m. 1.42 1.42 1.42 1.42 16.32
Sept. 18, 2019, 4:45 p.m. 1.42 1.42 1.42 1.42 17.09
Sept. 18, 2019, 4:40 p.m. 1.42 1.42 1.42 1.42 17.18
Sept. 18, 2019, 3:35 p.m. 1.42 1.42 1.42 1.42 1251.26
Sept. 18, 2019, 2:55 p.m. 1.41 1.42 1.41 1.42 2404.41
Sept. 18, 2019, 1:55 p.m. 1.4 1.4 1.4 1.4 0.0
Sept. 18, 2019, 8:40 a.m. 1.4 1.4 1.4 1.4 390.82
Sept. 18, 2019, 3:05 a.m. 1.39 1.39 1.39 1.39 44.55
Sept. 18, 2019, 2:50 a.m. 1.4 1.4 1.4 1.4 4.18
Sept. 18, 2019, 2:05 a.m. 1.33 1.33 1.33 1.33 4.85
Sept. 18, 2019, 12:50 a.m. 1.1 1.1 1.1 1.1 10.0
Sept. 18, 2019, 12:45 a.m. 1.38 1.38 1.08 1.1 17.51
Sept. 17, 2019, 10:25 p.m. 1.4 1.4 1.4 1.4 165.82
Sept. 17, 2019, 4:20 p.m. 1.4 1.4 1.4 1.4 34.18
Sept. 17, 2019, 11:25 a.m. 1.4 1.4 1.4 1.4 10.0
Sept. 17, 2019, 9:50 a.m. 1.35 1.35 1.35 1.35 1167.15
Sept. 17, 2019, 8:45 a.m. 1.33 1.34 1.33 1.34 791.63
Sept. 17, 2019, 7:45 a.m. 1.35 1.35 1.35 1.35 46.02
Sept. 17, 2019, 7:15 a.m. 1.35 1.35 1.35 1.35 30.47
Sept. 16, 2019, 1:15 p.m. 1.37 1.37 1.37 1.37 10.0
Sept. 16, 2019, 3:55 a.m. 1.33 1.33 1.33 1.33 10.0
Sept. 15, 2019, 5:50 a.m. 1.3 1.3 1.3 1.3 5.17
Sept. 15, 2019, 1:20 a.m. 1.34 1.34 1.34 1.34 10.0
Sept. 14, 2019, 12:10 p.m. 1.27 1.27 1.27 1.27 47.91
Sept. 14, 2019, 2:10 a.m. 1.31 1.31 1.31 1.31 10.0
Sept. 14, 2019, 1:40 a.m. 1.27 1.27 1.27 1.27 47.82
Sept. 13, 2019, 1:50 p.m. 1.3 1.3 1.3 1.3 10.0
Sept. 13, 2019, 10:40 a.m. 1.25 1.25 1.22 1.22 194.12
Sept. 13, 2019, 9:30 a.m. 1.23 1.23 1.23 1.23 2869.0
Sept. 13, 2019, 8:35 a.m. 1.23 1.23 1.23 1.23 43.58
Sept. 13, 2019, 8:20 a.m. 1.23 1.23 1.23 1.23 134.29
Sept. 13, 2019, 8:05 a.m. 1.22 1.22 1.22 1.22 10.0
Sept. 12, 2019, 5:50 p.m. 1.19 1.19 1.19 1.19 91.26
Sept. 12, 2019, 1:05 p.m. 1.18 1.18 1.15 1.15 170.42
Sept. 12, 2019, 11:05 a.m. 1.27 1.27 1.27 1.27 10.0
Sept. 12, 2019, 10:45 a.m. 1.21 1.21 1.21 1.21 17.77
Sept. 12, 2019, 10:20 a.m. 1.18 1.19 1.18 1.19 483.3
Sept. 12, 2019, 10:15 a.m. 1.16 1.18 1.16 1.18 48.62
Sept. 12, 2019, 10 a.m. 1.15 1.15 1.15 1.15 29.28
Sept. 12, 2019, 9:30 a.m. 1.15 1.15 1.15 1.15 4.84
Sept. 12, 2019, 8:30 a.m. 1.11 1.11 1.11 1.11 12.3
Sept. 12, 2019, 8:15 a.m. 1.11 1.11 1.11 1.11 5.7
Sept. 12, 2019, 4:45 a.m. 1.16 1.16 1.16 1.16 7.03
Sept. 12, 2019, midnight 1.12 1.12 1.08 1.08 214.85
Sept. 11, 2019, 10:45 p.m. 1.17 1.17 1.17 1.17 42.86
Sept. 11, 2019, 9:20 p.m. 1.15 1.17 1.15 1.17 7128.33
Sept. 11, 2019, 8:20 p.m. 1.15 1.15 1.15 1.15 4.51
Sept. 11, 2019, 2:20 p.m. 1.1 1.1 1.1 1.1 6.0
Sept. 11, 2019, 1:25 p.m. 1.15 1.15 1.15 1.15 7.22
Sept. 11, 2019, 11:10 a.m. 1.15 1.15 1.15 1.15 7.47
Sept. 11, 2019, 10:35 a.m. 1.09 1.09 1.09 1.09 7.23
Sept. 11, 2019, 9:40 a.m. 1.15 1.16 1.15 1.16 4339.05
Sept. 11, 2019, 9:35 a.m. 1.15 1.15 1.15 1.15 172.41
Sept. 11, 2019, 9:30 a.m. 1.15 1.15 1.15 1.15 345.72
Sept. 11, 2019, 9:25 a.m. 1.15 1.15 1.15 1.15 172.41
Sept. 11, 2019, 8:55 a.m. 1.15 1.15 1.15 1.15 344.83
Sept. 11, 2019, 8:50 a.m. 1.15 1.15 1.15 1.15 172.41
Sept. 11, 2019, 8:45 a.m. 1.15 1.15 1.15 1.15 172.41
Sept. 11, 2019, 8 a.m. 1.1 1.14 1.1 1.14 385.8
Sept. 11, 2019, 7:50 a.m. 1.1 1.1 1.1 1.1 1233.24
Sept. 11, 2019, 5:50 a.m. 1.08 1.08 1.08 1.08 104.51
Sept. 11, 2019, 5:45 a.m. 1.08 1.08 1.08 1.08 452.94
Sept. 11, 2019, 5:40 a.m. 1.09 1.09 1.08 1.08 194.4
Sept. 10, 2019, 7:25 a.m. 1.09 1.09 1.09 1.09 10.0
Sept. 10, 2019, 3:40 a.m. 1.05 1.05 1.05 1.05 10.0
Sept. 10, 2019, 12:35 a.m. 1.03 1.03 1.03 1.03 4.0
Sept. 7, 2019, 3:35 p.m. 1.05 1.05 1.05 1.05 5.0
Sept. 7, 2019, 2:55 p.m. 1.09 1.09 1.09 1.09 12.69
Sept. 7, 2019, 2:10 p.m. 1.09 1.09 1.09 1.09 91.09
Sept. 7, 2019, 12:15 p.m. 1.09 1.09 1.09 1.09 7.31
Sept. 7, 2019, 11:05 a.m. 1.07 1.07 1.07 1.07 110.9
Sept. 7, 2019, 6:50 a.m. 1.07 1.07 1.07 1.07 6.65
Sept. 7, 2019, 4:40 a.m. 1.06 1.06 1.02 1.02 207.82
Sept. 7, 2019, 3:10 a.m. 1.02 1.07 1.02 1.07 24.99
Sept. 7, 2019, 3:05 a.m. 1.06 1.07 1.06 1.07 9.0
Sept. 6, 2019, 6:10 a.m. 1.09 1.09 1.09 1.09 20.0
Sept. 6, 2019, 5:55 a.m. 1.01 1.01 1.0 1.0 4.71
Sept. 6, 2019, 5:40 a.m. 1.05 1.08 1.05 1.08 108.33
Sept. 6, 2019, 5:35 a.m. 1.05 1.05 1.05 1.05 126.65
Sept. 4, 2019, 10:55 p.m. 1.02 1.02 1.02 1.02 76.04
Sept. 4, 2019, 10:30 a.m. 1.01 1.01 1.01 1.01 27.77
Sept. 3, 2019, 11:40 p.m. 1.0 1.0 0.99 0.99 193.62
Sept. 3, 2019, 12:35 p.m. 1.01 1.01 1.01 1.01 91.06
Sept. 2, 2019, 4:50 p.m. 0.98 0.98 0.98 0.98 92.37
Sept. 1, 2019, 3:50 p.m. 0.99 0.99 0.99 0.99 121.62
Aug. 31, 2019, 9:35 a.m. 1.0 1.0 1.0 1.0 2985.38
Aug. 31, 2019, 9:30 a.m. 1.0 1.0 1.0 1.0 20000.0
Aug. 31, 2019, 8:10 a.m. 1.0 1.0 1.0 1.0 104.74
Aug. 29, 2019, 4:05 a.m. 1.0 1.0 1.0 1.0 25.0
Aug. 28, 2019, 9:10 p.m. 1.03 1.03 1.03 1.03 4.0
Aug. 28, 2019, 4:30 p.m. 1.08 1.08 1.08 1.08 5.2
Aug. 27, 2019, 11:05 a.m. 1.04 1.04 1.04 1.04 4.17
Aug. 27, 2019, 9:25 a.m. 1.04 1.04 1.04 1.04 10.54
Aug. 27, 2019, 8 a.m. 1.04 1.04 1.04 1.04 10.07
Aug. 27, 2019, 7:50 a.m. 1.04 1.04 1.04 1.04 10.02
Aug. 27, 2019, 7:20 a.m. 1.04 1.04 1.04 1.04 10.04
Aug. 27, 2019, 4:50 a.m. 1.04 1.04 1.04 1.04 19.18
Aug. 27, 2019, 4:45 a.m. 1.04 1.04 1.04 1.04 25.1
Aug. 26, 2019, 7 p.m. 1.05 1.05 1.05 1.05 68.52
Aug. 26, 2019, 1:25 p.m. 1.07 1.07 1.07 1.07 4.37
Aug. 26, 2019, 10:10 a.m. 1.09 1.09 1.09 1.09 10.0
Aug. 26, 2019, 5:45 a.m. 1.05 1.05 1.05 1.05 100.0
Aug. 25, 2019, 11:50 p.m. 1.07 1.07 1.07 1.07 41.47
Aug. 24, 2019, 2:40 p.m. 1.07 1.07 1.07 1.07 20.53
Aug. 23, 2019, 7:45 p.m. 1.07 1.07 1.07 1.07 58.76
Aug. 23, 2019, 2:10 a.m. 1.05 1.05 1.05 1.05 12.72
Aug. 23, 2019, 1:10 a.m. 1.02 1.02 1.02 1.02 75.48
Aug. 20, 2019, 6:50 a.m. 1.05 1.05 1.05 1.05 171.55
Aug. 19, 2019, 5:25 p.m. 1.04 1.04 1.04 1.04 82.72
Aug. 19, 2019, 7:10 a.m. 1.01 1.01 1.01 1.01 108.28
Aug. 19, 2019, 6:45 a.m. 1.01 1.1 1.01 1.1 5029.65
Aug. 19, 2019, 6:30 a.m. 1.01 1.07 1.01 1.07 3151.19
Aug. 19, 2019, 5:35 a.m. 1.07 1.07 1.07 1.07 371.64
Aug. 19, 2019, 5:30 a.m. 1.07 1.07 1.07 1.07 185.82
Aug. 19, 2019, 5:20 a.m. 1.07 1.07 1.07 1.07 23.89
Aug. 19, 2019, 5:15 a.m. 1.07 1.07 1.07 1.07 62.32
Aug. 19, 2019, 5:10 a.m. 1.05 1.06 1.05 1.06 99.61
Aug. 19, 2019, 5:05 a.m. 1.05 1.05 1.05 1.05 61.87
Aug. 18, 2019, 1:05 p.m. 1.03 1.03 1.02 1.02 1749.93
Aug. 18, 2019, 1 p.m. 1.03 1.03 1.03 1.03 49.83
Aug. 18, 2019, 12:55 p.m. 1.03 1.03 1.03 1.03 23.65
Aug. 18, 2019, 12:45 p.m. 1.03 1.03 1.03 1.03 47.41
Aug. 18, 2019, 12:40 p.m. 1.03 1.03 1.03 1.03 71.28
Aug. 18, 2019, 12:35 p.m. 1.03 1.03 1.03 1.03 23.82
Aug. 18, 2019, 12:15 p.m. 1.03 1.03 1.03 1.03 22.28
Aug. 18, 2019, 2:25 a.m. 1.03 1.03 1.03 1.03 55.81
Aug. 18, 2019, 2:20 a.m. 1.04 1.04 1.04 1.04 647.79
Aug. 18, 2019, midnight 1.04 1.04 1.04 1.04 426.37
Aug. 17, 2019, 1:25 p.m. 1.05 1.05 1.05 1.05 249.48
Aug. 17, 2019, 12:30 p.m. 1.05 1.05 1.05 1.05 571.79
Aug. 17, 2019, noon 1.05 1.05 1.05 1.05 151.54
Aug. 17, 2019, 10:55 a.m. 1.06 1.06 1.05 1.05 143.95
Aug. 17, 2019, 10:40 a.m. 1.06 1.06 1.06 1.06 8.0
Aug. 17, 2019, 10:10 a.m. 1.06 1.06 1.06 1.06 571.24
Aug. 17, 2019, 10:05 a.m. 1.06 1.06 1.06 1.06 53.86
Aug. 17, 2019, 9:35 a.m. 1.07 1.07 1.06 1.07 6748.0
Aug. 17, 2019, 9:30 a.m. 1.01 1.01 1.01 1.01 94.0
Aug. 17, 2019, 3 a.m. 1.08 1.08 1.08 1.08 4.9
Aug. 16, 2019, 1:05 p.m. 1.04 1.05 1.04 1.05 110.83
Aug. 16, 2019, 1 p.m. 1.04 1.05 1.04 1.05 201.57
Aug. 16, 2019, 2:20 a.m. 1.01 1.01 0.96 0.96 522.33
Aug. 15, 2019, 7:20 p.m. 1.01 1.01 1.01 1.01 12.0
Aug. 15, 2019, 3:40 p.m. 1.01 1.01 1.01 1.01 4.59
Aug. 15, 2019, 3:20 p.m. 1.02 1.02 1.02 1.02 83.21
Aug. 15, 2019, 10:55 a.m. 1.02 1.02 1.02 1.02 92.14
Aug. 15, 2019, 10:20 a.m. 1.03 1.03 1.02 1.02 341.56
Aug. 15, 2019, 7:55 a.m. 1.03 1.03 1.03 1.03 4.0
Aug. 15, 2019, 7:25 a.m. 1.03 1.03 1.03 1.03 163.03
Aug. 15, 2019, 7:20 a.m. 1.04 1.04 1.03 1.03 8.05
Aug. 15, 2019, 6:45 a.m. 1.04 1.04 1.04 1.04 8868.23
Aug. 15, 2019, 6:40 a.m. 1.04 1.04 1.04 1.04 1339.74
Aug. 15, 2019, 6:20 a.m. 1.05 1.05 1.05 1.05 468.32
Aug. 15, 2019, 6:05 a.m. 1.05 1.05 1.05 1.05 1690.29
Aug. 15, 2019, 6 a.m. 1.05 1.05 1.05 1.05 6985.9
Aug. 15, 2019, 5:30 a.m. 1.06 1.06 1.06 1.06 120.14
Aug. 15, 2019, 1:50 a.m. 1.08 1.08 1.08 1.08 616.22
Aug. 14, 2019, 4:35 p.m. 1.06 1.06 1.05 1.05 3388.8
Aug. 14, 2019, 11:10 a.m. 1.05 1.09 1.05 1.09 1898.0
Aug. 14, 2019, 9:55 a.m. 1.1 1.1 1.1 1.1 22.18
Aug. 14, 2019, 7:50 a.m. 1.1 1.1 1.1 1.1 210.91
Aug. 14, 2019, 6:25 a.m. 1.15 1.15 1.1 1.1 93.0
Aug. 14, 2019, 6:20 a.m. 1.13 1.15 1.13 1.15 6868.07
Aug. 14, 2019, 6 a.m. 1.1 1.1 1.1 1.1 726.39
Aug. 14, 2019, 5:55 a.m. 1.12 1.12 1.1 1.1 128.56
Aug. 14, 2019, 4:40 a.m. 1.11 1.11 1.1 1.1 272.17
Aug. 14, 2019, 3:55 a.m. 1.15 1.15 1.15 1.15 3273.36
Aug. 14, 2019, 3:50 a.m. 1.13 1.14 1.13 1.14 3474.38
Aug. 14, 2019, 3:35 a.m. 1.1 1.1 1.1 1.1 48.56
Aug. 14, 2019, 3:25 a.m. 1.12 1.14 1.12 1.14 5079.72
Aug. 14, 2019, 3:20 a.m. 1.12 1.12 1.12 1.12 1977.59
Aug. 14, 2019, 3:05 a.m. 1.1 1.1 1.1 1.1 3158.85
Aug. 14, 2019, 2:55 a.m. 1.1 1.1 1.1 1.1 5082.03
Aug. 14, 2019, 2:30 a.m. 1.1 1.1 1.1 1.1 397.5
Aug. 14, 2019, 2:05 a.m. 1.1 1.1 1.1 1.1 460.93
Aug. 14, 2019, 1:25 a.m. 1.1 1.12 1.1 1.12 133.6
Aug. 14, 2019, 12:20 a.m. 1.06 1.06 1.06 1.06 8000.0
Aug. 13, 2019, 5:05 p.m. 1.06 1.06 1.06 1.06 1000.0
Aug. 13, 2019, 4:05 p.m. 1.1 1.1 1.06 1.06 498.97
Aug. 13, 2019, 3:55 p.m. 1.08 1.11 0.96 0.96 7776.7
Aug. 13, 2019, 3 p.m. 1.03 1.03 1.03 1.03 253.89
Aug. 13, 2019, 2:35 p.m. 1.04 1.04 1.04 1.04 1082.64
Aug. 13, 2019, 1:40 p.m. 1.05 1.05 1.05 1.05 2993.71
Aug. 13, 2019, 12:20 p.m. 1.05 1.05 1.05 1.05 4129.02
Aug. 13, 2019, 12:10 p.m. 1.05 1.05 1.05 1.05 939.22
Aug. 13, 2019, 12:05 p.m. 1.05 1.05 1.05 1.05 110.85
Aug. 13, 2019, 11 a.m. 1.06 1.06 1.05 1.05 10777.2
Aug. 13, 2019, 10:25 a.m. 1.06 1.06 1.06 1.06 6.75
Aug. 13, 2019, 10:10 a.m. 1.11 1.11 1.11 1.11 10.0
Aug. 13, 2019, 9:15 a.m. 1.08 1.08 1.08 1.08 4.0
Aug. 13, 2019, 7:55 a.m. 1.09 1.11 1.09 1.11 7505.95
Aug. 13, 2019, 5:10 a.m. 1.08 1.09 1.08 1.09 1765.89
Aug. 13, 2019, 4:50 a.m. 1.08 1.08 1.08 1.08 689.57
Aug. 13, 2019, 4:15 a.m. 1.08 1.08 1.08 1.08 283.82
Aug. 13, 2019, 4:10 a.m. 1.08 1.08 1.08 1.08 249.57
Aug. 13, 2019, 4 a.m. 1.08 1.08 1.08 1.08 624.78
Aug. 13, 2019, 3:55 a.m. 1.08 1.08 1.08 1.08 1135.2
Aug. 13, 2019, 3:45 a.m. 1.08 1.08 1.08 1.08 1493.44
Aug. 13, 2019, 3:30 a.m. 1.08 1.08 1.08 1.08 657.93
Aug. 13, 2019, 3:20 a.m. 1.08 1.08 1.08 1.08 534.04
Aug. 13, 2019, 3:05 a.m. 1.08 1.08 1.08 1.08 101.69
Aug. 13, 2019, 2:35 a.m. 1.08 1.08 1.08 1.08 89.74
Aug. 13, 2019, 2:30 a.m. 1.07 1.07 1.05 1.06 5288.8
Aug. 13, 2019, 1:50 a.m. 1.03 1.03 1.03 1.03 99.8
Aug. 13, 2019, 12:25 a.m. 1.03 1.03 1.03 1.03 184.69
Aug. 12, 2019, 10:55 p.m. 1.03 1.03 1.03 1.03 61.72
Aug. 12, 2019, 10:15 p.m. 1.03 1.03 1.03 1.03 294.36
Aug. 12, 2019, 9:25 p.m. 1.03 1.03 1.03 1.03 294.38
Aug. 12, 2019, 9:20 p.m. 1.04 1.04 1.03 1.03 965.32
Aug. 12, 2019, 3:40 p.m. 1.06 1.06 1.05 1.05 1002.56
Aug. 12, 2019, 3:35 p.m. 1.07 1.07 1.06 1.06 1061.24
Aug. 12, 2019, 3:05 p.m. 1.09 1.09 1.09 1.09 30.11
Aug. 12, 2019, 11:55 a.m. 1.02 1.05 1.02 1.05 5938.69
Aug. 12, 2019, 11:50 a.m. 1.02 1.02 1.02 1.02 185.07
Aug. 12, 2019, 11:40 a.m. 0.96 0.96 0.96 0.96 347.5
Aug. 12, 2019, 8:55 a.m. 1.0 1.0 1.0 1.0 5635.44
Aug. 10, 2019, 8:30 a.m. 1.0 1.0 1.0 1.0 49.01
Aug. 10, 2019, 8:05 a.m. 0.98 1.0 0.98 1.0 98.32
Aug. 10, 2019, 7:45 a.m. 0.98 0.98 0.98 0.98 200.7
Aug. 9, 2019, 4:40 a.m. 1.0 1.0 0.95 0.95 8.19
Aug. 8, 2019, 7:50 p.m. 1.0 1.0 1.0 1.0 10.0
Aug. 8, 2019, 11:40 a.m. 1.0 1.0 1.0 1.0 548.03
Aug. 8, 2019, 11:30 a.m. 1.0 1.0 1.0 1.0 200.0
Aug. 8, 2019, 11:10 a.m. 1.0 1.0 1.0 1.0 1547.32
Aug. 8, 2019, 10:40 a.m. 1.0 1.0 1.0 1.0 1998.0
Aug. 8, 2019, 10:30 a.m. 1.0 1.0 1.0 1.0 3000.0
Aug. 8, 2019, 10:25 a.m. 1.0 1.0 1.0 1.0 600.83
Aug. 8, 2019, 9:45 a.m. 1.0 1.0 1.0 1.0 999.0
Aug. 8, 2019, 9:25 a.m. 1.0 1.0 1.0 1.0 3489.57
Aug. 8, 2019, 9:20 a.m. 1.0 1.0 0.95 1.0 23836.36
Aug. 8, 2019, 9:05 a.m. 0.99 0.99 0.93 0.93 11619.08
Aug. 8, 2019, 4:50 a.m. 1.0 1.0 1.0 1.0 4.12
Aug. 8, 2019, 4:45 a.m. 0.93 0.93 0.93 0.93 4.45
Aug. 8, 2019, 3:10 a.m. 0.99 1.0 0.93 0.93 100096.38
Aug. 7, 2019, 4:30 p.m. 0.93 0.99 0.93 0.99 10.18
Aug. 7, 2019, 11:25 a.m. 0.93 0.93 0.93 0.93 4.99
Aug. 7, 2019, 2:35 a.m. 0.93 0.93 0.93 0.93 300.0
Aug. 6, 2019, 10:05 a.m. 0.93 0.93 0.93 0.93 146.78
Aug. 6, 2019, 2:55 a.m. 0.93 0.93 0.93 0.93 287.9
Aug. 6, 2019, 2:50 a.m. 0.93 0.93 0.93 0.93 229.63
Aug. 6, 2019, 2:35 a.m. 0.93 0.93 0.93 0.93 493.5
Aug. 6, 2019, 2:10 a.m. 0.94 0.94 0.93 0.93 552.05
Aug. 6, 2019, 1:40 a.m. 0.94 0.94 0.94 0.94 853.77
Aug. 6, 2019, 1:35 a.m. 0.94 0.94 0.94 0.94 567.17
Aug. 5, 2019, 3:45 p.m. 0.94 0.94 0.94 0.94 376.24
Aug. 5, 2019, 3:40 p.m. 0.95 0.95 0.94 0.94 184.92
Aug. 5, 2019, 3:35 p.m. 0.95 0.95 0.95 0.95 33.09
Aug. 3, 2019, 3:10 p.m. 0.95 0.95 0.95 0.95 20.0
Aug. 3, 2019, 11:50 a.m. 1.0 1.0 0.95 0.95 87.54
Aug. 2, 2019, 11:50 p.m. 1.0 1.0 1.0 1.0 4.0
Aug. 2, 2019, 7:50 p.m. 1.01 1.01 1.01 1.01 4.71
Aug. 2, 2019, 7:45 p.m. 1.0 1.0 1.0 1.0 4.77
Aug. 2, 2019, 7:35 p.m. 0.95 0.95 0.95 0.95 5.09
Aug. 2, 2019, 4:15 p.m. 0.97 0.97 0.94 0.95 4268.09
Aug. 2, 2019, 11:25 a.m. 1.0 1.0 1.0 1.0 7.84
Aug. 2, 2019, 10:45 a.m. 1.0 1.01 1.0 1.01 14.42
Aug. 2, 2019, 10:40 a.m. 1.01 1.01 0.97 0.97 21.71
Aug. 2, 2019, 10:35 a.m. 0.97 0.97 0.97 0.97 7.55
Aug. 2, 2019, 8 a.m. 1.01 1.01 0.97 0.97 8.06
Aug. 2, 2019, 4:10 a.m. 1.02 1.02 1.02 1.02 293.07
Aug. 2, 2019, 4:05 a.m. 1.02 1.02 1.02 1.02 300.0
Aug. 2, 2019, 2:50 a.m. 1.03 1.03 1.02 1.02 670.08
Aug. 2, 2019, 12:55 a.m. 1.03 1.03 1.02 1.02 14.53
Aug. 2, 2019, 12:50 a.m. 1.04 1.04 1.04 1.04 15.37
Aug. 1, 2019, 7:05 p.m. 1.02 1.02 1.02 1.02 4.84
Aug. 1, 2019, 5:40 p.m. 1.04 1.04 1.03 1.03 77.58
Aug. 1, 2019, 8:35 a.m. 1.05 1.05 1.05 1.05 1000.0
Aug. 1, 2019, 7:35 a.m. 1.09 1.09 1.09 1.09 72.71
Aug. 1, 2019, 6:25 a.m. 1.08 1.09 1.08 1.09 999.25
Aug. 1, 2019, 5:40 a.m. 1.06 1.06 1.03 1.03 230.67
Aug. 1, 2019, 5:15 a.m. 1.06 1.06 1.06 1.06 999.0
Aug. 1, 2019, 5:05 a.m. 1.06 1.06 1.06 1.06 1356.53
Aug. 1, 2019, 4:55 a.m. 1.06 1.06 1.06 1.06 1057.69
Aug. 1, 2019, 4:50 a.m. 1.06 1.06 1.06 1.06 3179.7
Aug. 1, 2019, 4:45 a.m. 1.06 1.06 1.06 1.06 3250.61
Aug. 1, 2019, 4:40 a.m. 1.06 1.06 1.06 1.06 10075.18
Aug. 1, 2019, 4:35 a.m. 1.06 1.06 1.06 1.06 8621.96
Aug. 1, 2019, 4:30 a.m. 1.06 1.06 1.06 1.06 2279.84
Aug. 1, 2019, 4:10 a.m. 1.06 1.06 1.06 1.06 329.86
Aug. 1, 2019, 4:05 a.m. 1.06 1.06 1.06 1.06 501.5
Aug. 1, 2019, 4 a.m. 1.06 1.06 1.06 1.06 3384.92
Aug. 1, 2019, 3:35 a.m. 1.03 1.04 1.03 1.04 1376.14
Aug. 1, 2019, 2 a.m. 1.02 1.02 1.0 1.0 1015.44
Aug. 1, 2019, 12:45 a.m. 1.01 1.01 1.01 1.01 1149.74
July 31, 2019, 4:55 p.m. 0.94 0.94 0.94 0.94 6.05
July 31, 2019, 4:50 p.m. 0.99 1.01 0.99 1.01 389.37
July 31, 2019, 4:35 p.m. 0.99 0.99 0.99 0.99 325.28
July 31, 2019, 2:55 p.m. 0.95 0.95 0.94 0.94 64.16
July 31, 2019, 1:50 p.m. 0.93 0.93 0.93 0.93 61.19
July 31, 2019, 1:30 p.m. 0.93 0.93 0.93 0.93 416.0
July 31, 2019, 12:55 p.m. 0.93 0.93 0.93 0.93 310.75
July 31, 2019, 12:10 p.m. 0.93 0.93 0.93 0.93 7743.79
July 31, 2019, 12:05 p.m. 0.93 0.93 0.93 0.93 2986.68
July 31, 2019, noon 0.93 0.93 0.93 0.93 511.46
July 31, 2019, 11:55 a.m. 0.93 0.93 0.93 0.93 1946.98
July 31, 2019, 11:40 a.m. 0.93 0.93 0.93 0.93 6918.5
July 31, 2019, 11:35 a.m. 0.93 0.93 0.93 0.93 2029.57
July 31, 2019, 11:30 a.m. 0.93 0.93 0.93 0.93 19399.48
July 31, 2019, 11:25 a.m. 0.93 0.93 0.93 0.93 130.26
July 31, 2019, 9 a.m. 0.93 0.93 0.93 0.93 1117.89
July 31, 2019, 8:50 a.m. 0.94 0.94 0.93 0.93 1561.82
July 31, 2019, 8:35 a.m. 0.95 0.95 0.94 0.94 188.0
July 31, 2019, 8:30 a.m. 0.96 0.96 0.95 0.95 386.28
July 31, 2019, 8 a.m. 0.96 0.96 0.96 0.96 134.4
July 31, 2019, 7:15 a.m. 0.96 0.96 0.96 0.96 888.0
July 31, 2019, 6:25 a.m. 0.96 0.96 0.96 0.96 524.87
July 31, 2019, 6:15 a.m. 0.96 0.96 0.96 0.96 295.5
July 31, 2019, 5:30 a.m. 0.96 0.96 0.96 0.96 211.74
July 31, 2019, 5:15 a.m. 0.97 0.97 0.97 0.97 492.46
July 31, 2019, 1:50 a.m. 0.96 0.96 0.96 0.96 294.69
July 30, 2019, 11:25 p.m. 0.95 0.95 0.95 0.95 2.88
July 30, 2019, 10:05 p.m. 0.95 0.95 0.95 0.95 2.88
July 30, 2019, 10 p.m. 1.03 1.03 1.03 1.03 1865.48
July 30, 2019, 9:40 p.m. 1.02 1.03 1.02 1.03 2317.48
July 30, 2019, 8:45 p.m. 1.02 1.02 1.02 1.02 2.28
July 30, 2019, 8:35 p.m. 1.01 1.01 0.95 0.95 555.03
July 30, 2019, 8:30 p.m. 0.95 1.01 0.95 1.01 1004.16
July 30, 2019, 8:20 p.m. 1.01 1.01 1.01 1.01 1503.0
July 30, 2019, 7:40 p.m. 0.94 0.94 0.94 0.94 0.16
July 30, 2019, 7:30 p.m. 0.96 0.96 0.95 0.95 406.26
July 30, 2019, 6:55 p.m. 1.02 1.02 1.02 1.02 2.54
July 30, 2019, 6 p.m. 0.95 0.95 0.95 0.95 2.66
July 30, 2019, 5:50 p.m. 1.02 1.02 1.02 1.02 157.99
July 30, 2019, 5:40 p.m. 0.95 0.95 0.95 0.95 0.01
July 30, 2019, 4:35 p.m. 1.01 1.01 0.95 0.95 632.18
July 30, 2019, 3:55 p.m. 0.96 0.96 0.95 0.95 75.96
July 30, 2019, 3:35 p.m. 0.92 0.92 0.92 0.92 0.18
July 30, 2019, 2:50 p.m. 0.92 0.92 0.92 0.92 0.0
July 30, 2019, 2:15 p.m. 0.94 0.94 0.92 0.92 4564.01
July 30, 2019, 1:55 p.m. 0.93 0.93 0.93 0.93 15.65
July 30, 2019, 1:05 p.m. 0.93 0.93 0.93 0.93 350.13
July 30, 2019, 1 p.m. 0.95 0.95 0.93 0.93 3912.71
July 30, 2019, 12:55 p.m. 0.96 0.96 0.95 0.95 3214.19
July 30, 2019, 12:50 p.m. 0.96 0.96 0.96 0.96 12762.47
July 30, 2019, 12:45 p.m. 0.96 0.96 0.96 0.96 4162.0
July 30, 2019, 12:40 p.m. 0.97 0.97 0.96 0.96 18863.26
July 30, 2019, 12:35 p.m. 0.97 1.02 0.97 1.02 1358.92
July 30, 2019, 12:30 p.m. 0.97 0.97 0.97 0.97 4413.68
July 30, 2019, 12:25 p.m. 1.03 1.03 0.97 0.97 2754.31
July 30, 2019, 12:20 p.m. 0.97 0.97 0.97 0.97 5979.8
July 30, 2019, 11:50 a.m. 0.97 1.03 0.97 0.97 1373.68
July 30, 2019, 11:40 a.m. 0.97 1.03 0.97 1.03 832.36
July 30, 2019, 11:35 a.m. 0.97 1.03 0.97 1.03 3838.44
July 30, 2019, 11:30 a.m. 0.97 0.97 0.97 0.97 65.0
July 30, 2019, 10:40 a.m. 0.97 1.03 0.97 1.03 591.01
July 30, 2019, 10:35 a.m. 1.03 1.03 1.03 1.03 147.07
July 30, 2019, 10:30 a.m. 0.97 0.97 0.97 0.97 0.37
July 30, 2019, 10:20 a.m. 0.96 0.96 0.96 0.96 101.65
July 30, 2019, 9:35 a.m. 0.95 0.95 0.95 0.95 22.24
July 30, 2019, 9:30 a.m. 0.96 0.96 0.95 0.95 197.09
July 30, 2019, 9:25 a.m. 0.96 0.96 0.96 0.96 1.52
July 30, 2019, 9:20 a.m. 1.0 1.0 1.0 1.0 2.76
July 30, 2019, 9:15 a.m. 0.96 0.96 0.96 0.96 2.73
July 30, 2019, 9:10 a.m. 0.96 1.03 0.96 1.03 5.46
July 30, 2019, 9:05 a.m. 1.03 1.03 1.03 1.03 2.73
July 30, 2019, 8:45 a.m. 1.03 1.03 0.96 0.96 3.89
July 30, 2019, 8:30 a.m. 0.96 0.96 0.96 0.96 41.75
July 30, 2019, 8:25 a.m. 0.97 1.0 0.96 0.96 2289.17
July 30, 2019, 8:20 a.m. 0.97 0.97 0.97 0.97 725.87
July 30, 2019, 8:15 a.m. 0.97 0.98 0.97 0.98 1306.45
July 30, 2019, 8:05 a.m. 0.98 0.98 0.98 0.98 64.44
July 30, 2019, 8 a.m. 0.98 0.98 0.98 0.98 144.59
July 30, 2019, 7:55 a.m. 0.98 0.98 0.98 0.98 4000.0
July 30, 2019, 7:50 a.m. 0.99 0.99 0.98 0.98 2092.42
July 30, 2019, 7:45 a.m. 1.0 1.0 0.99 0.99 0.18
July 30, 2019, 7:40 a.m. 1.0 1.0 0.99 0.99 1679.98
July 30, 2019, 7:35 a.m. 1.0 1.0 0.99 0.99 2291.06
July 30, 2019, 7:25 a.m. 1.0 1.0 1.0 1.0 2284.28
July 30, 2019, 7:15 a.m. 1.0 1.04 1.0 1.0 805.84
July 30, 2019, 7:10 a.m. 1.04 1.04 1.0 1.0 117.1
July 30, 2019, 7:05 a.m. 1.01 1.01 1.01 1.01 435.28
July 30, 2019, 7 a.m. 1.01 1.01 1.01 1.01 87.06
July 30, 2019, 6:55 a.m. 1.01 1.01 1.01 1.01 499.5
July 30, 2019, 6:40 a.m. 1.01 1.01 1.01 1.01 0.0
July 30, 2019, 6:30 a.m. 1.02 1.02 1.01 1.01 1288.37
July 30, 2019, 6:25 a.m. 1.02 1.02 1.02 1.02 1901.6
July 30, 2019, 6:20 a.m. 1.02 1.02 1.02 1.02 433.76
July 30, 2019, 6:05 a.m. 1.02 1.02 1.02 1.02 1185.09
July 30, 2019, 6 a.m. 1.02 1.04 1.02 1.04 1014.18
July 30, 2019, 5:55 a.m. 1.02 1.02 1.02 1.02 650.48
July 30, 2019, 5:50 a.m. 1.02 1.02 1.02 1.02 307.24
July 30, 2019, 5:45 a.m. 1.03 1.03 1.02 1.02 4490.7
July 30, 2019, 4:55 a.m. 1.03 1.03 1.03 1.03 629.47
July 30, 2019, 4:45 a.m. 1.03 1.03 1.03 1.03 300.07
July 30, 2019, 3:40 a.m. 1.04 1.04 1.03 1.04 500.0
July 30, 2019, 3:35 a.m. 1.04 1.04 1.04 1.04 130.38
July 30, 2019, 3:20 a.m. 1.05 1.05 1.04 1.04 2997.75
July 30, 2019, 3:15 a.m. 1.05 1.05 1.05 1.05 1999.0
July 30, 2019, 3:10 a.m. 1.05 1.09 1.05 1.09 1319.14
July 30, 2019, 3 a.m. 1.06 1.06 1.05 1.05 33.88
July 30, 2019, 2:40 a.m. 1.06 1.06 1.06 1.06 361.94
July 30, 2019, 2:35 a.m. 1.06 1.06 1.06 1.06 455.32
July 30, 2019, 2:30 a.m. 1.09 1.09 1.06 1.06 1805.45
July 30, 2019, 2:25 a.m. 1.06 1.06 1.06 1.06 300.67
July 30, 2019, 2:20 a.m. 1.06 1.06 1.06 1.06 74.78
July 30, 2019, 2 a.m. 1.07 1.09 1.07 1.09 529.46
July 30, 2019, 1:40 a.m. 1.07 1.07 1.07 1.07 30.15
July 30, 2019, 1:25 a.m. 1.09 1.09 1.09 1.09 18.0
July 30, 2019, 1:10 a.m. 1.09 1.09 1.09 1.09 0.73
July 29, 2019, 11:20 p.m. 1.07 1.07 1.07 1.07 0.68
July 29, 2019, 11 p.m. 1.09 1.09 1.09 1.09 0.72
July 29, 2019, 9:55 p.m. 1.07 1.07 1.07 1.07 34.49
July 29, 2019, 9:15 p.m. 1.09 1.09 1.09 1.09 1.84
July 29, 2019, 8:55 p.m. 1.07 1.07 1.07 1.07 0.67
July 29, 2019, 8:50 p.m. 1.09 1.09 1.09 1.09 0.04
July 29, 2019, 8:35 p.m. 1.08 1.08 1.08 1.08 281.48
July 29, 2019, 7:25 p.m. 1.07 1.07 1.07 1.07 35.21
July 29, 2019, 7:20 p.m. 1.08 1.08 1.07 1.07 41.19
July 29, 2019, 6:30 p.m. 1.07 1.07 1.07 1.07 948.1
July 29, 2019, 6:15 p.m. 1.07 1.07 1.07 1.07 6.99
July 29, 2019, 5:45 p.m. 1.09 1.09 1.09 1.09 34.35
July 29, 2019, 5:30 p.m. 1.07 1.07 1.07 1.07 75.38
July 29, 2019, 4:15 p.m. 1.09 1.09 1.09 1.09 400.0
July 29, 2019, 4:10 p.m. 1.09 1.09 1.09 1.09 1200.0
July 29, 2019, 4:05 p.m. 1.06 1.06 1.06 1.06 481.0
July 29, 2019, 3:15 p.m. 1.09 1.09 1.06 1.06 480.07
July 29, 2019, 3:05 p.m. 1.06 1.08 1.06 1.08 1262.36
July 29, 2019, 2:20 p.m. 1.08 1.08 1.07 1.07 144.4
July 29, 2019, 2:05 p.m. 1.09 1.09 1.09 1.09 427.0
July 29, 2019, 1:55 p.m. 1.09 1.09 1.09 1.09 649.23
July 29, 2019, 1:50 p.m. 1.09 1.09 1.09 1.09 15.69
July 29, 2019, 1:20 p.m. 1.06 1.06 1.05 1.05 1000.0
July 29, 2019, 1:15 p.m. 1.12 1.12 1.12 1.12 75.0
July 29, 2019, 1 p.m. 1.12 1.12 1.12 1.12 100.0
July 29, 2019, 12:55 p.m. 1.05 1.12 1.05 1.12 16140.0
July 29, 2019, 12:50 p.m. 1.05 1.12 1.05 1.05 32060.0
July 29, 2019, 12:45 p.m. 1.05 1.05 1.05 1.05 1248.0
July 29, 2019, 12:15 p.m. 1.08 1.08 1.04 1.06 191.05
July 29, 2019, 12:10 p.m. 1.1 1.1 1.05 1.05 4115.07
July 29, 2019, 12:05 p.m. 1.12 1.12 1.09 1.1 1352.27
July 29, 2019, noon 1.09 1.1 1.08 1.1 3647.4
July 29, 2019, 11:55 a.m. 1.09 1.09 1.08 1.08 625.35
July 29, 2019, 11:50 a.m. 1.09 1.09 1.06 1.06 2845.28
July 29, 2019, 11:45 a.m. 1.14 1.14 1.14 1.14 50.0
July 29, 2019, 11:40 a.m. 1.12 1.12 1.12 1.12 100.0
July 29, 2019, 11:35 a.m. 1.05 1.15 1.05 1.15 1206.47
July 29, 2019, 11:30 a.m. 1.1 1.1 1.07 1.07 1190.99
July 29, 2019, 11:25 a.m. 1.1 1.11 1.03 1.1 8065.56
July 29, 2019, 11:20 a.m. 1.07 1.1 1.03 1.1 10674.36
July 29, 2019, 11:15 a.m. 1.03 1.03 1.03 1.03 2500.0
July 29, 2019, 11:10 a.m. 1.03 1.03 1.03 1.03 2318.08
July 29, 2019, 11:05 a.m. 1.06 1.06 1.03 1.03 4676.37
July 29, 2019, 11 a.m. 1.15 1.15 1.06 1.06 27073.79
July 29, 2019, 10:55 a.m. 1.19 1.19 1.15 1.15 2734.17
July 29, 2019, 10:45 a.m. 1.2 1.2 1.2 1.2 300.0
July 29, 2019, 10:40 a.m. 1.22 1.22 1.21 1.21 2.45
July 29, 2019, 10:35 a.m. 1.22 1.22 1.22 1.22 7.0
July 29, 2019, 10:30 a.m. 1.21 1.21 1.21 1.21 19.0
July 29, 2019, 10:25 a.m. 1.2 1.2 1.2 1.2 36.0
July 29, 2019, 10:20 a.m. 1.2 1.2 1.2 1.2 2.3
July 29, 2019, 10:15 a.m. 1.0 1.2 1.0 1.2 4.0
July 29, 2019, 10:10 a.m. 1.18 1.18 1.18 1.18 2.0
July 29, 2019, 10 a.m. 1.2 1.2 1.2 1.2 1.0
July 29, 2019, 9:20 a.m. 0.98 0.98 0.98 0.98 17.42