RRBUSD overview by Osiris Team



Date Open High Low Close Volume
Oct. 14, 2019, 9:50 a.m. 1.54 1.54 1.54 1.54 10.0
Oct. 14, 2019, 4:25 a.m. 1.43 1.43 1.43 1.43 4.0
Oct. 13, 2019, 5:20 a.m. 1.53 1.53 1.53 1.53 15.0
Oct. 11, 2019, 1:10 a.m. 1.47 1.51 1.42 1.51 1075.39
Oct. 9, 2019, 4:05 p.m. 1.49 1.5 1.49 1.5 88.41
Oct. 9, 2019, 3:35 p.m. 1.49 1.49 1.49 1.49 33.54
Oct. 9, 2019, 3:05 p.m. 1.4 1.4 1.4 1.4 4.64
Oct. 9, 2019, 3 p.m. 1.49 1.49 1.49 1.49 4.17
Oct. 9, 2019, 11:25 a.m. 1.4 1.4 1.4 1.4 28.2
Oct. 9, 2019, 11:15 a.m. 1.41 1.41 1.4 1.4 85.89
Oct. 9, 2019, 11:10 a.m. 1.41 1.41 1.41 1.41 26.74
Oct. 9, 2019, 10:50 a.m. 1.42 1.42 1.42 1.42 19.63
Oct. 8, 2019, 9:25 p.m. 1.43 1.43 1.42 1.42 195.36
Oct. 8, 2019, 9:20 p.m. 1.44 1.44 1.43 1.43 153.74
Oct. 8, 2019, 9:15 p.m. 1.47 1.47 1.44 1.44 1270.87
Oct. 7, 2019, 12:10 a.m. 1.47 1.47 1.47 1.47 7.82
Oct. 1, 2019, 3:50 p.m. 1.53 1.53 1.53 1.53 33.54
Oct. 1, 2019, 2:25 p.m. 1.58 1.58 1.58 1.58 158.23
Oct. 1, 2019, 12:40 p.m. 1.57 1.58 1.57 1.58 1012.08
Oct. 1, 2019, 3:05 a.m. 1.55 1.56 1.55 1.56 379.48
Oct. 1, 2019, 3 a.m. 1.5 1.5 1.5 1.5 1000.0
Oct. 1, 2019, 12:45 a.m. 1.48 1.5 1.48 1.5 8692.91
Oct. 1, 2019, 12:10 a.m. 1.48 1.48 1.48 1.48 6.22
Oct. 1, 2019, 12:05 a.m. 1.48 1.48 1.48 1.48 290.5
Sept. 30, 2019, 11:20 p.m. 1.49 1.49 1.48 1.48 2138.2
Sept. 30, 2019, 2:55 p.m. 1.54 1.54 1.54 1.54 324.5
Sept. 30, 2019, 11:50 a.m. 1.5 1.5 1.5 1.5 575.32
Sept. 30, 2019, 8:45 a.m. 1.52 1.52 1.51 1.51 1159.73
Sept. 30, 2019, 2:10 a.m. 1.54 1.55 1.54 1.55 708.97
Sept. 30, 2019, 1:45 a.m. 1.53 1.53 1.52 1.52 803.74
Sept. 30, 2019, 1:40 a.m. 1.53 1.53 1.53 1.53 1044.8
Sept. 30, 2019, 1:35 a.m. 1.53 1.53 1.53 1.53 409.28
Sept. 29, 2019, 2:20 a.m. 1.47 1.47 1.46 1.46 40.88
Sept. 28, 2019, 9:35 a.m. 1.55 1.55 1.55 1.55 6.08
Sept. 27, 2019, 1:20 p.m. 1.5 1.5 1.5 1.5 2733.53
Sept. 27, 2019, 10:35 a.m. 1.5 1.5 1.5 1.5 21.15
Sept. 27, 2019, 7:15 a.m. 1.42 1.42 1.42 1.42 5.57
Sept. 26, 2019, 10:55 p.m. 1.45 1.5 1.45 1.5 87.97
Sept. 26, 2019, 6:30 p.m. 1.42 1.42 1.42 1.42 26.68
Sept. 26, 2019, 4:25 p.m. 1.5 1.5 1.5 1.5 5.15
Sept. 26, 2019, 3:55 p.m. 1.5 1.5 1.5 1.5 708.13
Sept. 26, 2019, 1:35 p.m. 1.57 1.57 1.57 1.57 31.84
Sept. 26, 2019, 9 a.m. 1.55 1.58 1.55 1.58 662.51
Sept. 26, 2019, 8:55 a.m. 1.55 1.55 1.55 1.55 2432.07
Sept. 26, 2019, 8:40 a.m. 1.55 1.55 1.55 1.55 7.6
Sept. 26, 2019, 7:25 a.m. 1.54 1.55 1.54 1.55 10.0
Sept. 26, 2019, 5:15 a.m. 1.46 1.46 1.46 1.46 4.03
Sept. 26, 2019, 3:40 a.m. 1.54 1.54 1.54 1.54 6.39
Sept. 26, 2019, 2:45 a.m. 1.43 1.43 1.43 1.43 4.0
Sept. 25, 2019, 6:15 p.m. 1.55 1.55 1.55 1.55 35.04
Sept. 25, 2019, 11:15 a.m. 1.51 1.51 1.45 1.45 317.65
Sept. 25, 2019, 10:40 a.m. 1.51 1.51 1.51 1.51 303.73
Sept. 25, 2019, 8:35 a.m. 1.51 1.51 1.51 1.51 1520.06
Sept. 25, 2019, 8:15 a.m. 1.5 1.5 1.5 1.5 56.47
Sept. 25, 2019, 8:10 a.m. 1.5 1.5 1.5 1.5 1336.96
Sept. 25, 2019, 7:40 a.m. 1.35 1.35 1.35 1.35 60.1
Sept. 25, 2019, 7:35 a.m. 1.35 1.35 1.35 1.35 43.51
Sept. 25, 2019, 6:30 a.m. 1.31 1.31 1.25 1.25 2136.37
Sept. 25, 2019, 2:05 a.m. 1.39 1.39 1.39 1.39 19.09
Sept. 25, 2019, 1:40 a.m. 1.39 1.39 1.39 1.39 88.68
Sept. 25, 2019, 1:35 a.m. 1.39 1.39 1.39 1.39 4.05
Sept. 25, 2019, 1:20 a.m. 1.3 1.3 1.3 1.3 41.34
Sept. 25, 2019, 1:10 a.m. 1.31 1.31 1.31 1.31 195.2
Sept. 25, 2019, 1:05 a.m. 1.33 1.33 1.31 1.31 581.12
Sept. 25, 2019, 12:55 a.m. 1.33 1.33 1.33 1.33 40.02
Sept. 25, 2019, 12:50 a.m. 1.33 1.33 1.33 1.33 455.59
Sept. 25, 2019, 12:45 a.m. 1.39 1.39 1.39 1.39 12.53
Sept. 25, 2019, midnight 1.36 1.36 1.36 1.36 4.0
Sept. 24, 2019, 11:15 p.m. 1.35 1.35 1.33 1.33 310.0
Sept. 24, 2019, 11:05 p.m. 1.36 1.36 1.35 1.35 553.07
Sept. 24, 2019, 11 p.m. 1.39 1.39 1.37 1.37 1354.45
Sept. 24, 2019, 10:25 p.m. 1.39 1.39 1.39 1.39 4.0
Sept. 24, 2019, 10:20 p.m. 1.41 1.41 1.41 1.41 8.39
Sept. 24, 2019, 9:55 p.m. 1.42 1.42 1.42 1.42 8.0
Sept. 24, 2019, 9:05 p.m. 1.45 1.45 1.45 1.45 8.0
Sept. 24, 2019, 6:15 p.m. 1.57 1.57 1.56 1.56 99.8
Sept. 24, 2019, 6:05 p.m. 1.61 1.63 1.61 1.63 42.72
Sept. 24, 2019, 4:55 p.m. 1.63 1.64 1.63 1.64 48.08
Sept. 24, 2019, 2:25 p.m. 1.57 1.57 1.56 1.56 5613.33
Sept. 24, 2019, 1:55 p.m. 1.58 1.58 1.58 1.58 4.0
Sept. 24, 2019, 1:50 p.m. 1.63 1.63 1.59 1.59 82.93
Sept. 24, 2019, 1:10 p.m. 1.64 1.64 1.64 1.64 9.45
Sept. 24, 2019, 12:10 p.m. 1.64 1.64 1.64 1.64 1998.81
Sept. 24, 2019, 11:15 a.m. 1.61 1.61 1.61 1.61 18.3
Sept. 24, 2019, 10:35 a.m. 1.61 1.61 1.61 1.61 6.0
Sept. 24, 2019, 10:30 a.m. 1.64 1.64 1.61 1.61 39.59
Sept. 24, 2019, 9:30 a.m. 1.64 1.64 1.64 1.64 14.62
Sept. 24, 2019, 9 a.m. 1.62 1.64 1.62 1.64 134.18
Sept. 24, 2019, 8:55 a.m. 1.6 1.62 1.6 1.62 30.0
Sept. 24, 2019, 8:35 a.m. 1.61 1.61 1.61 1.61 38.56
Sept. 24, 2019, 8 a.m. 1.61 1.61 1.58 1.58 249.95
Sept. 24, 2019, 3:35 a.m. 1.64 1.64 1.64 1.64 4.01
Sept. 24, 2019, 3:25 a.m. 1.64 1.64 1.64 1.64 139.1
Sept. 24, 2019, 2:50 a.m. 1.63 1.63 1.61 1.63 23.07
Sept. 24, 2019, 1:25 a.m. 1.62 1.62 1.62 1.62 130.72
Sept. 24, 2019, 12:15 a.m. 1.61 1.61 1.61 1.61 4.0
Sept. 23, 2019, 7:50 p.m. 1.64 1.64 1.64 1.64 7.01
Sept. 23, 2019, 1:40 p.m. 1.64 1.64 1.64 1.64 7.63
Sept. 23, 2019, 11:55 a.m. 1.64 1.64 1.64 1.64 38.2
Sept. 23, 2019, 11:50 a.m. 1.64 1.64 1.64 1.64 1348.65
Sept. 23, 2019, 11:45 a.m. 1.64 1.64 1.64 1.64 286.85
Sept. 23, 2019, 10:25 a.m. 1.63 1.63 1.63 1.63 4.0
Sept. 23, 2019, 10:10 a.m. 1.64 1.64 1.64 1.64 153.07
Sept. 23, 2019, 8 a.m. 1.64 1.64 1.64 1.64 6.45
Sept. 23, 2019, 6 a.m. 1.64 1.64 1.64 1.64 100.0
Sept. 23, 2019, 5:30 a.m. 1.64 1.64 1.64 1.64 5.89
Sept. 23, 2019, 4:10 a.m. 1.64 1.64 1.64 1.64 35.63
Sept. 23, 2019, 4 a.m. 1.64 1.64 1.64 1.64 41.71
Sept. 23, 2019, 3 a.m. 1.6 1.64 1.6 1.64 5545.23
Sept. 22, 2019, 10:10 p.m. 1.6 1.6 1.6 1.6 13.37
Sept. 22, 2019, 5:40 p.m. 1.6 1.6 1.6 1.6 15.32
Sept. 22, 2019, 5 p.m. 1.6 1.6 1.6 1.6 14.37
Sept. 22, 2019, 4:35 p.m. 1.6 1.6 1.6 1.6 10.05
Sept. 22, 2019, 4 p.m. 1.6 1.6 1.6 1.6 1223.0
Sept. 22, 2019, 3:30 p.m. 1.58 1.58 1.58 1.58 4.0
Sept. 22, 2019, 3 p.m. 1.6 1.6 1.6 1.6 79.64
Sept. 22, 2019, 2:25 p.m. 1.6 1.6 1.6 1.6 165.56
Sept. 22, 2019, 12:35 p.m. 1.6 1.6 1.6 1.6 124.19
Sept. 22, 2019, 12:15 p.m. 1.6 1.6 1.6 1.6 13.87
Sept. 22, 2019, noon 1.59 1.6 1.59 1.6 518.3
Sept. 22, 2019, 11:30 a.m. 1.57 1.59 1.57 1.59 11.72
Sept. 22, 2019, 10:30 a.m. 1.57 1.57 1.57 1.57 291.88
Sept. 22, 2019, 10:25 a.m. 1.57 1.57 1.57 1.57 104.67
Sept. 22, 2019, 10:20 a.m. 1.56 1.57 1.56 1.57 1087.33
Sept. 22, 2019, 9:35 a.m. 1.56 1.56 1.56 1.56 34.44
Sept. 22, 2019, 7:30 a.m. 1.56 1.56 1.56 1.56 82.9
Sept. 22, 2019, 4:25 a.m. 1.56 1.56 1.56 1.56 4.12
Sept. 22, 2019, 4:20 a.m. 1.56 1.56 1.56 1.56 29.34
Sept. 22, 2019, 2:35 a.m. 1.54 1.56 1.51 1.51 1563.49
Sept. 22, 2019, 1:20 a.m. 1.52 1.52 1.52 1.52 8.0
Sept. 22, 2019, 1:05 a.m. 1.54 1.54 1.54 1.54 460.9
Sept. 22, 2019, 12:50 a.m. 1.54 1.54 1.54 1.54 34.93
Sept. 22, 2019, 12:45 a.m. 1.51 1.54 1.51 1.54 725.25
Sept. 21, 2019, 2:45 p.m. 1.49 1.49 1.49 1.49 4.0
Sept. 21, 2019, 11:40 a.m. 1.49 1.49 1.49 1.49 8.0
Sept. 21, 2019, 11:30 a.m. 1.49 1.49 1.49 1.49 4.0
Sept. 21, 2019, 11:05 a.m. 1.52 1.52 1.52 1.52 32.92
Sept. 21, 2019, 11 a.m. 1.52 1.52 1.52 1.52 546.81
Sept. 21, 2019, 9:50 a.m. 1.5 1.5 1.47 1.47 1073.11
Sept. 21, 2019, 8:55 a.m. 1.5 1.5 1.5 1.5 9.3
Sept. 20, 2019, 1:10 p.m. 1.52 1.52 1.52 1.52 824.17
Sept. 20, 2019, 1 p.m. 1.52 1.52 1.52 1.52 4.75
Sept. 20, 2019, 12:40 p.m. 1.52 1.52 1.52 1.52 15.26
Sept. 20, 2019, 12:30 p.m. 1.52 1.52 1.52 1.52 26.79
Sept. 20, 2019, 12:25 p.m. 1.52 1.52 1.52 1.52 18.73
Sept. 20, 2019, 12:20 p.m. 1.52 1.52 1.52 1.52 120.32
Sept. 20, 2019, 12:15 p.m. 1.51 1.51 1.51 1.51 22.43
Sept. 20, 2019, 12:10 p.m. 1.54 1.54 1.5 1.51 2137.4
Sept. 20, 2019, 12:05 p.m. 1.82 1.85 1.82 1.85 16.47
Sept. 20, 2019, 11:55 a.m. 1.79 1.88 1.79 1.88 38.73
Sept. 20, 2019, 11 a.m. 1.51 1.51 1.51 1.51 100.0
Sept. 20, 2019, 10 a.m. 1.52 1.53 1.52 1.53 46.67
Sept. 20, 2019, 9:55 a.m. 1.5 1.5 1.5 1.5 1481.44
Sept. 20, 2019, 9 a.m. 1.5 1.5 1.5 1.5 34.51
Sept. 20, 2019, 8:55 a.m. 1.5 1.5 1.5 1.5 771.85
Sept. 20, 2019, 8:50 a.m. 1.5 1.5 1.5 1.5 127.25
Sept. 20, 2019, 8:25 a.m. 1.5 1.5 1.5 1.5 43.44
Sept. 20, 2019, 8:20 a.m. 1.5 1.5 1.5 1.5 883.91
Sept. 20, 2019, 8:15 a.m. 1.5 1.5 1.5 1.5 79.62
Sept. 20, 2019, 8:10 a.m. 1.5 1.5 1.5 1.5 94.84
Sept. 20, 2019, 8:05 a.m. 1.5 1.5 1.5 1.5 196.41
Sept. 20, 2019, 7:50 a.m. 1.5 1.5 1.5 1.5 542.52
Sept. 20, 2019, 7:45 a.m. 1.5 1.5 1.5 1.5 33.84
Sept. 20, 2019, 7:40 a.m. 1.49 1.5 1.49 1.5 515.69
Sept. 20, 2019, 7:25 a.m. 1.49 1.49 1.49 1.49 489.34
Sept. 20, 2019, 7:20 a.m. 1.49 1.49 1.49 1.49 58.13
Sept. 20, 2019, 7:15 a.m. 1.49 1.49 1.49 1.49 4.64
Sept. 20, 2019, 7:05 a.m. 1.49 1.49 1.49 1.49 33.94
Sept. 20, 2019, 6:55 a.m. 1.49 1.49 1.49 1.49 10.0
Sept. 20, 2019, 6:50 a.m. 1.49 1.49 1.49 1.49 102.67
Sept. 20, 2019, 6:45 a.m. 1.47 1.49 1.47 1.49 1314.64
Sept. 20, 2019, 6:40 a.m. 1.47 1.47 1.47 1.47 208.45
Sept. 20, 2019, 6 a.m. 1.47 1.47 1.47 1.47 100.67
Sept. 20, 2019, 1:55 a.m. 1.47 1.47 1.47 1.47 15.3
Sept. 20, 2019, 1:45 a.m. 1.47 1.47 1.47 1.47 134.76
Sept. 20, 2019, 1:40 a.m. 1.47 1.47 1.47 1.47 14.1
Sept. 20, 2019, 1:35 a.m. 1.47 1.47 1.47 1.47 13.0
Sept. 19, 2019, 11 p.m. 1.47 1.47 1.47 1.47 4.04
Sept. 19, 2019, 5:35 p.m. 1.44 1.44 1.44 1.44 4.0
Sept. 19, 2019, 12:55 p.m. 1.46 1.46 1.46 1.46 0.0
Sept. 19, 2019, 11:50 a.m. 1.46 1.46 1.46 1.46 566.69
Sept. 19, 2019, 10:30 a.m. 1.45 1.45 1.45 1.45 1412.84
Sept. 19, 2019, 10:25 a.m. 1.43 1.43 1.43 1.43 4.0
Sept. 19, 2019, 9:55 a.m. 1.45 1.45 1.45 1.45 72.79
Sept. 19, 2019, 9:45 a.m. 1.45 1.45 1.45 1.45 7.04
Sept. 19, 2019, 9 a.m. 1.45 1.45 1.45 1.45 33.0
Sept. 19, 2019, 7:10 a.m. 1.45 1.45 1.45 1.45 19.57
Sept. 19, 2019, 6:35 a.m. 1.45 1.45 1.45 1.45 9.41
Sept. 19, 2019, 6:15 a.m. 1.44 1.45 1.44 1.45 2571.17
Sept. 19, 2019, 6:10 a.m. 1.43 1.44 1.43 1.44 331.18
Sept. 19, 2019, 6:05 a.m. 1.4 1.43 1.4 1.43 4144.83
Sept. 19, 2019, 3:40 a.m. 1.39 1.39 1.39 1.39 49.9
Sept. 19, 2019, 3:30 a.m. 1.4 1.4 1.4 1.4 4.0
Sept. 19, 2019, 3:10 a.m. 1.43 1.43 1.43 1.43 6.09
Sept. 19, 2019, 3:05 a.m. 1.43 1.43 1.43 1.43 758.32
Sept. 19, 2019, 3 a.m. 1.43 1.43 1.43 1.43 299.31
Sept. 19, 2019, 2:55 a.m. 1.43 1.43 1.43 1.43 6.67
Sept. 19, 2019, 2:45 a.m. 1.43 1.43 1.43 1.43 10.22
Sept. 19, 2019, 1 a.m. 1.43 1.43 1.43 1.43 50.0
Sept. 18, 2019, 11:35 p.m. 1.42 1.43 1.42 1.43 342.54
Sept. 18, 2019, 7:55 p.m. 1.42 1.42 1.42 1.42 1961.67
Sept. 18, 2019, 6:15 p.m. 1.42 1.42 1.42 1.42 16.32
Sept. 18, 2019, 4:45 p.m. 1.42 1.42 1.42 1.42 17.09
Sept. 18, 2019, 4:40 p.m. 1.42 1.42 1.42 1.42 17.18
Sept. 18, 2019, 3:35 p.m. 1.42 1.42 1.42 1.42 1251.26
Sept. 18, 2019, 2:55 p.m. 1.41 1.42 1.41 1.42 2404.41
Sept. 18, 2019, 1:55 p.m. 1.4 1.4 1.4 1.4 0.0
Sept. 18, 2019, 8:40 a.m. 1.4 1.4 1.4 1.4 390.82
Sept. 18, 2019, 3:05 a.m. 1.39 1.39 1.39 1.39 44.55
Sept. 18, 2019, 2:50 a.m. 1.4 1.4 1.4 1.4 4.18
Sept. 18, 2019, 2:05 a.m. 1.33 1.33 1.33 1.33 4.85
Sept. 18, 2019, 12:50 a.m. 1.1 1.1 1.1 1.1 10.0
Sept. 18, 2019, 12:45 a.m. 1.38 1.38 1.08 1.1 17.51
Sept. 17, 2019, 10:25 p.m. 1.4 1.4 1.4 1.4 165.82
Sept. 17, 2019, 4:20 p.m. 1.4 1.4 1.4 1.4 34.18
Sept. 17, 2019, 11:25 a.m. 1.4 1.4 1.4 1.4 10.0
Sept. 17, 2019, 9:50 a.m. 1.35 1.35 1.35 1.35 1167.15
Sept. 17, 2019, 8:45 a.m. 1.33 1.34 1.33 1.34 791.63
Sept. 17, 2019, 7:45 a.m. 1.35 1.35 1.35 1.35 46.02
Sept. 17, 2019, 7:15 a.m. 1.35 1.35 1.35 1.35 30.47
Sept. 16, 2019, 1:15 p.m. 1.37 1.37 1.37 1.37 10.0
Sept. 16, 2019, 3:55 a.m. 1.33 1.33 1.33 1.33 10.0
Sept. 15, 2019, 5:50 a.m. 1.3 1.3 1.3 1.3 5.17
Sept. 15, 2019, 1:20 a.m. 1.34 1.34 1.34 1.34 10.0
Sept. 14, 2019, 12:10 p.m. 1.27 1.27 1.27 1.27 47.91
Sept. 14, 2019, 2:10 a.m. 1.31 1.31 1.31 1.31 10.0
Sept. 14, 2019, 1:40 a.m. 1.27 1.27 1.27 1.27 47.82
Sept. 13, 2019, 1:50 p.m. 1.3 1.3 1.3 1.3 10.0
Sept. 13, 2019, 10:40 a.m. 1.25 1.25 1.22 1.22 194.12
Sept. 13, 2019, 9:30 a.m. 1.23 1.23 1.23 1.23 2869.0
Sept. 13, 2019, 8:35 a.m. 1.23 1.23 1.23 1.23 43.58
Sept. 13, 2019, 8:20 a.m. 1.23 1.23 1.23 1.23 134.29
Sept. 13, 2019, 8:05 a.m. 1.22 1.22 1.22 1.22 10.0
Sept. 12, 2019, 5:50 p.m. 1.19 1.19 1.19 1.19 91.26
Sept. 12, 2019, 1:05 p.m. 1.18 1.18 1.15 1.15 170.42
Sept. 12, 2019, 11:05 a.m. 1.27 1.27 1.27 1.27 10.0
Sept. 12, 2019, 10:45 a.m. 1.21 1.21 1.21 1.21 17.77
Sept. 12, 2019, 10:20 a.m. 1.18 1.19 1.18 1.19 483.3
Sept. 12, 2019, 10:15 a.m. 1.16 1.18 1.16 1.18 48.62
Sept. 12, 2019, 10 a.m. 1.15 1.15 1.15 1.15 29.28
Sept. 12, 2019, 9:30 a.m. 1.15 1.15 1.15 1.15 4.84
Sept. 12, 2019, 8:30 a.m. 1.11 1.11 1.11 1.11 12.3
Sept. 12, 2019, 8:15 a.m. 1.11 1.11 1.11 1.11 5.7
Sept. 12, 2019, 4:45 a.m. 1.16 1.16 1.16 1.16 7.03
Sept. 12, 2019, midnight 1.12 1.12 1.08 1.08 214.85
Sept. 11, 2019, 10:45 p.m. 1.17 1.17 1.17 1.17 42.86
Sept. 11, 2019, 9:20 p.m. 1.15 1.17 1.15 1.17 7128.33
Sept. 11, 2019, 8:20 p.m. 1.15 1.15 1.15 1.15 4.51
Sept. 11, 2019, 2:20 p.m. 1.1 1.1 1.1 1.1 6.0
Sept. 11, 2019, 1:25 p.m. 1.15 1.15 1.15 1.15 7.22
Sept. 11, 2019, 11:10 a.m. 1.15 1.15 1.15 1.15 7.47
Sept. 11, 2019, 10:35 a.m. 1.09 1.09 1.09 1.09 7.23
Sept. 11, 2019, 9:40 a.m. 1.15 1.16 1.15 1.16 4339.05
Sept. 11, 2019, 9:35 a.m. 1.15 1.15 1.15 1.15 172.41
Sept. 11, 2019, 9:30 a.m. 1.15 1.15 1.15 1.15 345.72
Sept. 11, 2019, 9:25 a.m. 1.15 1.15 1.15 1.15 172.41
Sept. 11, 2019, 8:55 a.m. 1.15 1.15 1.15 1.15 344.83
Sept. 11, 2019, 8:50 a.m. 1.15 1.15 1.15 1.15 172.41
Sept. 11, 2019, 8:45 a.m. 1.15 1.15 1.15 1.15 172.41
Sept. 11, 2019, 8 a.m. 1.1 1.14 1.1 1.14 385.8
Sept. 11, 2019, 7:50 a.m. 1.1 1.1 1.1 1.1 1233.24
Sept. 11, 2019, 5:50 a.m. 1.08 1.08 1.08 1.08 104.51
Sept. 11, 2019, 5:45 a.m. 1.08 1.08 1.08 1.08 452.94
Sept. 11, 2019, 5:40 a.m. 1.09 1.09 1.08 1.08 194.4
Sept. 10, 2019, 7:25 a.m. 1.09 1.09 1.09 1.09 10.0
Sept. 10, 2019, 3:40 a.m. 1.05 1.05 1.05 1.05 10.0
Sept. 10, 2019, 12:35 a.m. 1.03 1.03 1.03 1.03 4.0
Sept. 7, 2019, 3:35 p.m. 1.05 1.05 1.05 1.05 5.0
Sept. 7, 2019, 2:55 p.m. 1.09 1.09 1.09 1.09 12.69
Sept. 7, 2019, 2:10 p.m. 1.09 1.09 1.09 1.09 91.09
Sept. 7, 2019, 12:15 p.m. 1.09 1.09 1.09 1.09 7.31
Sept. 7, 2019, 11:05 a.m. 1.07 1.07 1.07 1.07 110.9
Sept. 7, 2019, 6:50 a.m. 1.07 1.07 1.07 1.07 6.65
Sept. 7, 2019, 4:40 a.m. 1.06 1.06 1.02 1.02 207.82
Sept. 7, 2019, 3:10 a.m. 1.02 1.07 1.02 1.07 24.99
Sept. 7, 2019, 3:05 a.m. 1.06 1.07 1.06 1.07 9.0
Sept. 6, 2019, 6:10 a.m. 1.09 1.09 1.09 1.09 20.0
Sept. 6, 2019, 5:55 a.m. 1.01 1.01 1.0 1.0 4.71
Sept. 6, 2019, 5:40 a.m. 1.05 1.08 1.05 1.08 108.33
Sept. 6, 2019, 5:35 a.m. 1.05 1.05 1.05 1.05 126.65
Sept. 4, 2019, 10:55 p.m. 1.02 1.02 1.02 1.02 76.04
Sept. 4, 2019, 10:30 a.m. 1.01 1.01 1.01 1.01 27.77
Sept. 3, 2019, 11:40 p.m. 1.0 1.0 0.99 0.99 193.62
Sept. 3, 2019, 12:35 p.m. 1.01 1.01 1.01 1.01 91.06
Sept. 2, 2019, 4:50 p.m. 0.98 0.98 0.98 0.98 92.37
Sept. 1, 2019, 3:50 p.m. 0.99 0.99 0.99 0.99 121.62
Aug. 31, 2019, 9:35 a.m. 1.0 1.0 1.0 1.0 2985.38
Aug. 31, 2019, 9:30 a.m. 1.0 1.0 1.0 1.0 20000.0
Aug. 31, 2019, 8:10 a.m. 1.0 1.0 1.0 1.0 104.74
Aug. 29, 2019, 4:05 a.m. 1.0 1.0 1.0 1.0 25.0
Aug. 28, 2019, 9:10 p.m. 1.03 1.03 1.03 1.03 4.0
Aug. 28, 2019, 4:30 p.m. 1.08 1.08 1.08 1.08 5.2
Aug. 27, 2019, 11:05 a.m. 1.04 1.04 1.04 1.04 4.17
Aug. 27, 2019, 9:25 a.m. 1.04 1.04 1.04 1.04 10.54
Aug. 27, 2019, 8 a.m. 1.04 1.04 1.04 1.04 10.07
Aug. 27, 2019, 7:50 a.m. 1.04 1.04 1.04 1.04 10.02
Aug. 27, 2019, 7:20 a.m. 1.04 1.04 1.04 1.04 10.04
Aug. 27, 2019, 4:50 a.m. 1.04 1.04 1.04 1.04 19.18
Aug. 27, 2019, 4:45 a.m. 1.04 1.04 1.04 1.04 25.1
Aug. 26, 2019, 7 p.m. 1.05 1.05 1.05 1.05 68.52
Aug. 26, 2019, 1:25 p.m. 1.07 1.07 1.07 1.07 4.37
Aug. 26, 2019, 10:10 a.m. 1.09 1.09 1.09 1.09 10.0
Aug. 26, 2019, 5:45 a.m. 1.05 1.05 1.05 1.05 100.0
Aug. 25, 2019, 11:50 p.m. 1.07 1.07 1.07 1.07 41.47
Aug. 24, 2019, 2:40 p.m. 1.07 1.07 1.07 1.07 20.53
Aug. 23, 2019, 7:45 p.m. 1.07 1.07 1.07 1.07 58.76
Aug. 23, 2019, 2:10 a.m. 1.05 1.05 1.05 1.05 12.72
Aug. 23, 2019, 1:10 a.m. 1.02 1.02 1.02 1.02 75.48
Aug. 20, 2019, 6:50 a.m. 1.05 1.05 1.05 1.05 171.55
Aug. 19, 2019, 5:25 p.m. 1.04 1.04 1.04 1.04 82.72
Aug. 19, 2019, 7:10 a.m. 1.01 1.01 1.01 1.01 108.28
Aug. 19, 2019, 6:45 a.m. 1.01 1.1 1.01 1.1 5029.65
Aug. 19, 2019, 6:30 a.m. 1.01 1.07 1.01 1.07 3151.19
Aug. 19, 2019, 5:35 a.m. 1.07 1.07 1.07 1.07 371.64
Aug. 19, 2019, 5:30 a.m. 1.07 1.07 1.07 1.07 185.82
Aug. 19, 2019, 5:20 a.m. 1.07 1.07 1.07 1.07 23.89
Aug. 19, 2019, 5:15 a.m. 1.07 1.07 1.07 1.07 62.32
Aug. 19, 2019, 5:10 a.m. 1.05 1.06 1.05 1.06 99.61
Aug. 19, 2019, 5:05 a.m. 1.05 1.05 1.05 1.05 61.87
Aug. 18, 2019, 1:05 p.m. 1.03 1.03 1.02 1.02 1749.93
Aug. 18, 2019, 1 p.m. 1.03 1.03 1.03 1.03 49.83
Aug. 18, 2019, 12:55 p.m. 1.03 1.03 1.03 1.03 23.65
Aug. 18, 2019, 12:45 p.m. 1.03 1.03 1.03 1.03 47.41
Aug. 18, 2019, 12:40 p.m. 1.03 1.03 1.03 1.03 71.28
Aug. 18, 2019, 12:35 p.m. 1.03 1.03 1.03 1.03 23.82
Aug. 18, 2019, 12:15 p.m. 1.03 1.03 1.03 1.03 22.28
Aug. 18, 2019, 2:25 a.m. 1.03 1.03 1.03 1.03 55.81
Aug. 18, 2019, 2:20 a.m. 1.04 1.04 1.04 1.04 647.79
Aug. 18, 2019, midnight 1.04 1.04 1.04 1.04 426.37
Aug. 17, 2019, 1:25 p.m. 1.05 1.05 1.05 1.05 249.48
Aug. 17, 2019, 12:30 p.m. 1.05 1.05 1.05 1.05 571.79
Aug. 17, 2019, noon 1.05 1.05 1.05 1.05 151.54
Aug. 17, 2019, 10:55 a.m. 1.06 1.06 1.05 1.05 143.95
Aug. 17, 2019, 10:40 a.m. 1.06 1.06 1.06 1.06 8.0
Aug. 17, 2019, 10:10 a.m. 1.06 1.06 1.06 1.06 571.24
Aug. 17, 2019, 10:05 a.m. 1.06 1.06 1.06 1.06 53.86
Aug. 17, 2019, 9:35 a.m. 1.07 1.07 1.06 1.07 6748.0
Aug. 17, 2019, 9:30 a.m. 1.01 1.01 1.01 1.01 94.0
Aug. 17, 2019, 3 a.m. 1.08 1.08 1.08 1.08 4.9
Aug. 16, 2019, 1:05 p.m. 1.04 1.05 1.04 1.05 110.83
Aug. 16, 2019, 1 p.m. 1.04 1.05 1.04 1.05 201.57
Aug. 16, 2019, 2:20 a.m. 1.01 1.01 0.96 0.96 522.33
Aug. 15, 2019, 7:20 p.m. 1.01 1.01 1.01 1.01 12.0
Aug. 15, 2019, 3:40 p.m. 1.01 1.01 1.01 1.01 4.59
Aug. 15, 2019, 3:20 p.m. 1.02 1.02 1.02 1.02 83.21
Aug. 15, 2019, 10:55 a.m. 1.02 1.02 1.02 1.02 92.14
Aug. 15, 2019, 10:20 a.m. 1.03 1.03 1.02 1.02 341.56
Aug. 15, 2019, 7:55 a.m. 1.03 1.03 1.03 1.03 4.0
Aug. 15, 2019, 7:25 a.m. 1.03 1.03 1.03 1.03 163.03
Aug. 15, 2019, 7:20 a.m. 1.04 1.04 1.03 1.03 8.05
Aug. 15, 2019, 6:45 a.m. 1.04 1.04 1.04 1.04 8868.23
Aug. 15, 2019, 6:40 a.m. 1.04 1.04 1.04 1.04 1339.74
Aug. 15, 2019, 6:20 a.m. 1.05 1.05 1.05 1.05 468.32
Aug. 15, 2019, 6:05 a.m. 1.05 1.05 1.05 1.05 1690.29
Aug. 15, 2019, 6 a.m. 1.05 1.05 1.05 1.05 6985.9
Aug. 15, 2019, 5:30 a.m. 1.06 1.06 1.06 1.06 120.14
Aug. 15, 2019, 1:50 a.m. 1.08 1.08 1.08 1.08 616.22
Aug. 14, 2019, 4:35 p.m. 1.06 1.06 1.05 1.05 3388.8
Aug. 14, 2019, 11:10 a.m. 1.05 1.09 1.05 1.09 1898.0
Aug. 14, 2019, 9:55 a.m. 1.1 1.1 1.1 1.1 22.18
Aug. 14, 2019, 7:50 a.m. 1.1 1.1 1.1 1.1 210.91
Aug. 14, 2019, 6:25 a.m. 1.15 1.15 1.1 1.1 93.0
Aug. 14, 2019, 6:20 a.m. 1.13 1.15 1.13 1.15 6868.07
Aug. 14, 2019, 6 a.m. 1.1 1.1 1.1 1.1 726.39
Aug. 14, 2019, 5:55 a.m. 1.12 1.12 1.1 1.1 128.56
Aug. 14, 2019, 4:40 a.m. 1.11 1.11 1.1 1.1 272.17
Aug. 14, 2019, 3:55 a.m. 1.15 1.15 1.15 1.15 3273.36
Aug. 14, 2019, 3:50 a.m. 1.13 1.14 1.13 1.14 3474.38
Aug. 14, 2019, 3:35 a.m. 1.1 1.1 1.1 1.1 48.56
Aug. 14, 2019, 3:25 a.m. 1.12 1.14 1.12 1.14 5079.72
Aug. 14, 2019, 3:20 a.m. 1.12 1.12 1.12 1.12 1977.59
Aug. 14, 2019, 3:05 a.m. 1.1 1.1 1.1 1.1 3158.85
Aug. 14, 2019, 2:55 a.m. 1.1 1.1 1.1 1.1 5082.03
Aug. 14, 2019, 2:30 a.m. 1.1 1.1 1.1 1.1 397.5
Aug. 14, 2019, 2:05 a.m. 1.1 1.1 1.1 1.1 460.93
Aug. 14, 2019, 1:25 a.m. 1.1 1.12 1.1 1.12 133.6
Aug. 14, 2019, 12:20 a.m. 1.06 1.06 1.06 1.06 8000.0
Aug. 13, 2019, 5:05 p.m. 1.06 1.06 1.06 1.06 1000.0
Aug. 13, 2019, 4:05 p.m. 1.1 1.1 1.06 1.06 498.97
Aug. 13, 2019, 3:55 p.m. 1.08 1.11 0.96 0.96 7776.7
Aug. 13, 2019, 3 p.m. 1.03 1.03 1.03 1.03 253.89
Aug. 13, 2019, 2:35 p.m. 1.04 1.04 1.04 1.04 1082.64
Aug. 13, 2019, 1:40 p.m. 1.05 1.05 1.05 1.05 2993.71
Aug. 13, 2019, 12:20 p.m. 1.05 1.05 1.05 1.05 4129.02
Aug. 13, 2019, 12:10 p.m. 1.05 1.05 1.05 1.05 939.22
Aug. 13, 2019, 12:05 p.m. 1.05 1.05 1.05 1.05 110.85
Aug. 13, 2019, 11 a.m. 1.06 1.06 1.05 1.05 10777.2
Aug. 13, 2019, 10:25 a.m. 1.06 1.06 1.06 1.06 6.75
Aug. 13, 2019, 10:10 a.m. 1.11 1.11 1.11 1.11 10.0
Aug. 13, 2019, 9:15 a.m. 1.08 1.08 1.08 1.08 4.0
Aug. 13, 2019, 7:55 a.m. 1.09 1.11 1.09 1.11 7505.95
Aug. 13, 2019, 5:10 a.m. 1.08 1.09 1.08 1.09 1765.89
Aug. 13, 2019, 4:50 a.m. 1.08 1.08 1.08 1.08 689.57
Aug. 13, 2019, 4:15 a.m. 1.08 1.08 1.08 1.08 283.82
Aug. 13, 2019, 4:10 a.m. 1.08 1.08 1.08 1.08 249.57
Aug. 13, 2019, 4 a.m. 1.08 1.08 1.08 1.08 624.78
Aug. 13, 2019, 3:55 a.m. 1.08 1.08 1.08 1.08 1135.2
Aug. 13, 2019, 3:45 a.m. 1.08 1.08 1.08 1.08 1493.44
Aug. 13, 2019, 3:30 a.m. 1.08 1.08 1.08 1.08 657.93
Aug. 13, 2019, 3:20 a.m. 1.08 1.08 1.08 1.08 534.04
Aug. 13, 2019, 3:05 a.m. 1.08 1.08 1.08 1.08 101.69
Aug. 13, 2019, 2:35 a.m. 1.08 1.08 1.08 1.08 89.74
Aug. 13, 2019, 2:30 a.m. 1.07 1.07 1.05 1.06 5288.8
Aug. 13, 2019, 1:50 a.m. 1.03 1.03 1.03 1.03 99.8
Aug. 13, 2019, 12:25 a.m. 1.03 1.03 1.03 1.03 184.69
Aug. 12, 2019, 10:55 p.m. 1.03 1.03 1.03 1.03 61.72
Aug. 12, 2019, 10:15 p.m. 1.03 1.03 1.03 1.03 294.36
Aug. 12, 2019, 9:25 p.m. 1.03 1.03 1.03 1.03 294.38
Aug. 12, 2019, 9:20 p.m. 1.04 1.04 1.03 1.03 965.32
Aug. 12, 2019, 3:40 p.m. 1.06 1.06 1.05 1.05 1002.56
Aug. 12, 2019, 3:35 p.m. 1.07 1.07 1.06 1.06 1061.24
Aug. 12, 2019, 3:05 p.m. 1.09 1.09 1.09 1.09 30.11
Aug. 12, 2019, 11:55 a.m. 1.02 1.05 1.02 1.05 5938.69
Aug. 12, 2019, 11:50 a.m. 1.02 1.02 1.02 1.02 185.07
Aug. 12, 2019, 11:40 a.m. 0.96 0.96 0.96 0.96 347.5
Aug. 12, 2019, 8:55 a.m. 1.0 1.0 1.0 1.0 5635.44
Aug. 10, 2019, 8:30 a.m. 1.0 1.0 1.0 1.0 49.01
Aug. 10, 2019, 8:05 a.m. 0.98 1.0 0.98 1.0 98.32
Aug. 10, 2019, 7:45 a.m. 0.98 0.98 0.98 0.98 200.7
Aug. 9, 2019, 4:40 a.m. 1.0 1.0 0.95 0.95 8.19
Aug. 8, 2019, 7:50 p.m. 1.0 1.0 1.0 1.0 10.0
Aug. 8, 2019, 11:40 a.m. 1.0 1.0 1.0 1.0 548.03
Aug. 8, 2019, 11:30 a.m. 1.0 1.0 1.0 1.0 200.0
Aug. 8, 2019, 11:10 a.m. 1.0 1.0 1.0 1.0 1547.32
Aug. 8, 2019, 10:40 a.m. 1.0 1.0 1.0 1.0 1998.0
Aug. 8, 2019, 10:30 a.m. 1.0 1.0 1.0 1.0 3000.0
Aug. 8, 2019, 10:25 a.m. 1.0 1.0 1.0 1.0 600.83
Aug. 8, 2019, 9:45 a.m. 1.0 1.0 1.0 1.0 999.0
Aug. 8, 2019, 9:25 a.m. 1.0 1.0 1.0 1.0 3489.57
Aug. 8, 2019, 9:20 a.m. 1.0 1.0 0.95 1.0 23836.36
Aug. 8, 2019, 9:05 a.m. 0.99 0.99 0.93 0.93 11619.08
Aug. 8, 2019, 4:50 a.m. 1.0 1.0 1.0 1.0 4.12
Aug. 8, 2019, 4:45 a.m. 0.93 0.93 0.93 0.93 4.45
Aug. 8, 2019, 3:10 a.m. 0.99 1.0 0.93 0.93 100096.38
Aug. 7, 2019, 4:30 p.m. 0.93 0.99 0.93 0.99 10.18
Aug. 7, 2019, 11:25 a.m. 0.93 0.93 0.93 0.93 4.99
Aug. 7, 2019, 2:35 a.m. 0.93 0.93 0.93 0.93 300.0
Aug. 6, 2019, 10:05 a.m. 0.93 0.93 0.93 0.93 146.78
Aug. 6, 2019, 2:55 a.m. 0.93 0.93 0.93 0.93 287.9
Aug. 6, 2019, 2:50 a.m. 0.93 0.93 0.93 0.93 229.63
Aug. 6, 2019, 2:35 a.m. 0.93 0.93 0.93 0.93 493.5
Aug. 6, 2019, 2:10 a.m. 0.94 0.94 0.93 0.93 552.05
Aug. 6, 2019, 1:40 a.m. 0.94 0.94 0.94 0.94 853.77
Aug. 6, 2019, 1:35 a.m. 0.94 0.94 0.94 0.94 567.17
Aug. 5, 2019, 3:45 p.m. 0.94 0.94 0.94 0.94 376.24
Aug. 5, 2019, 3:40 p.m. 0.95 0.95 0.94 0.94 184.92
Aug. 5, 2019, 3:35 p.m. 0.95 0.95 0.95 0.95 33.09
Aug. 3, 2019, 3:10 p.m. 0.95 0.95 0.95 0.95 20.0
Aug. 3, 2019, 11:50 a.m. 1.0 1.0 0.95 0.95 87.54
Aug. 2, 2019, 11:50 p.m. 1.0 1.0 1.0 1.0 4.0
Aug. 2, 2019, 7:50 p.m. 1.01 1.01 1.01 1.01 4.71
Aug. 2, 2019, 7:45 p.m. 1.0 1.0 1.0 1.0 4.77
Aug. 2, 2019, 7:35 p.m. 0.95 0.95 0.95 0.95 5.09
Aug. 2, 2019, 4:15 p.m. 0.97 0.97 0.94 0.95 4268.09
Aug. 2, 2019, 11:25 a.m. 1.0 1.0 1.0 1.0 7.84
Aug. 2, 2019, 10:45 a.m. 1.0 1.01 1.0 1.01 14.42
Aug. 2, 2019, 10:40 a.m. 1.01 1.01 0.97 0.97 21.71
Aug. 2, 2019, 10:35 a.m. 0.97 0.97 0.97 0.97 7.55
Aug. 2, 2019, 8 a.m. 1.01 1.01 0.97 0.97 8.06
Aug. 2, 2019, 4:10 a.m. 1.02 1.02 1.02 1.02 293.07
Aug. 2, 2019, 4:05 a.m. 1.02 1.02 1.02 1.02 300.0
Aug. 2, 2019, 2:50 a.m. 1.03 1.03 1.02 1.02 670.08
Aug. 2, 2019, 12:55 a.m. 1.03 1.03 1.02 1.02 14.53
Aug. 2, 2019, 12:50 a.m. 1.04 1.04 1.04 1.04 15.37
Aug. 1, 2019, 7:05 p.m. 1.02 1.02 1.02 1.02 4.84
Aug. 1, 2019, 5:40 p.m. 1.04 1.04 1.03 1.03 77.58
Aug. 1, 2019, 8:35 a.m. 1.05 1.05 1.05 1.05 1000.0
Aug. 1, 2019, 7:35 a.m. 1.09 1.09 1.09 1.09 72.71
Aug. 1, 2019, 6:25 a.m. 1.08 1.09 1.08 1.09 999.25
Aug. 1, 2019, 5:40 a.m. 1.06 1.06 1.03 1.03 230.67
Aug. 1, 2019, 5:15 a.m. 1.06 1.06 1.06 1.06 999.0
Aug. 1, 2019, 5:05 a.m. 1.06 1.06 1.06 1.06 1356.53
Aug. 1, 2019, 4:55 a.m. 1.06 1.06 1.06 1.06 1057.69
Aug. 1, 2019, 4:50 a.m. 1.06 1.06 1.06 1.06 3179.7
Aug. 1, 2019, 4:45 a.m. 1.06 1.06 1.06 1.06 3250.61
Aug. 1, 2019, 4:40 a.m. 1.06 1.06 1.06 1.06 10075.18
Aug. 1, 2019, 4:35 a.m. 1.06 1.06 1.06 1.06 8621.96
Aug. 1, 2019, 4:30 a.m. 1.06 1.06 1.06 1.06 2279.84
Aug. 1, 2019, 4:10 a.m. 1.06 1.06 1.06 1.06 329.86
Aug. 1, 2019, 4:05 a.m. 1.06 1.06 1.06 1.06 501.5
Aug. 1, 2019, 4 a.m. 1.06 1.06 1.06 1.06 3384.92
Aug. 1, 2019, 3:35 a.m. 1.03 1.04 1.03 1.04 1376.14
Aug. 1, 2019, 2 a.m. 1.02 1.02 1.0 1.0 1015.44
Aug. 1, 2019, 12:45 a.m. 1.01 1.01 1.01 1.01 1149.74
July 31, 2019, 4:55 p.m. 0.94 0.94 0.94 0.94 6.05
July 31, 2019, 4:50 p.m. 0.99 1.01 0.99 1.01 389.37
July 31, 2019, 4:35 p.m. 0.99 0.99 0.99 0.99 325.28
July 31, 2019, 2:55 p.m. 0.95 0.95 0.94 0.94 64.16
July 31, 2019, 1:50 p.m. 0.93 0.93 0.93 0.93 61.19
July 31, 2019, 1:30 p.m. 0.93 0.93 0.93 0.93 416.0
July 31, 2019, 12:55 p.m. 0.93 0.93 0.93 0.93 310.75
July 31, 2019, 12:10 p.m. 0.93 0.93 0.93 0.93 7743.79
July 31, 2019, 12:05 p.m. 0.93 0.93 0.93 0.93 2986.68
July 31, 2019, noon 0.93 0.93 0.93 0.93 511.46
July 31, 2019, 11:55 a.m. 0.93 0.93 0.93 0.93 1946.98
July 31, 2019, 11:40 a.m. 0.93 0.93 0.93 0.93 6918.5
July 31, 2019, 11:35 a.m. 0.93 0.93 0.93 0.93 2029.57
July 31, 2019, 11:30 a.m. 0.93 0.93 0.93 0.93 19399.48
July 31, 2019, 11:25 a.m. 0.93 0.93 0.93 0.93 130.26
July 31, 2019, 9 a.m. 0.93 0.93 0.93 0.93 1117.89
July 31, 2019, 8:50 a.m. 0.94 0.94 0.93 0.93 1561.82
July 31, 2019, 8:35 a.m. 0.95 0.95 0.94 0.94 188.0
July 31, 2019, 8:30 a.m. 0.96 0.96 0.95 0.95 386.28
July 31, 2019, 8 a.m. 0.96 0.96 0.96 0.96 134.4
July 31, 2019, 7:15 a.m. 0.96 0.96 0.96 0.96 888.0
July 31, 2019, 6:25 a.m. 0.96 0.96 0.96 0.96 524.87
July 31, 2019, 6:15 a.m. 0.96 0.96 0.96 0.96 295.5
July 31, 2019, 5:30 a.m. 0.96 0.96 0.96 0.96 211.74
July 31, 2019, 5:15 a.m. 0.97 0.97 0.97 0.97 492.46
July 31, 2019, 1:50 a.m. 0.96 0.96 0.96 0.96 294.69
July 30, 2019, 11:25 p.m. 0.95 0.95 0.95 0.95 2.88
July 30, 2019, 10:05 p.m. 0.95 0.95 0.95 0.95 2.88
July 30, 2019, 10 p.m. 1.03 1.03 1.03 1.03 1865.48
July 30, 2019, 9:40 p.m. 1.02 1.03 1.02 1.03 2317.48
July 30, 2019, 8:45 p.m. 1.02 1.02 1.02 1.02 2.28
July 30, 2019, 8:35 p.m. 1.01 1.01 0.95 0.95 555.03
July 30, 2019, 8:30 p.m. 0.95 1.01 0.95 1.01 1004.16
July 30, 2019, 8:20 p.m. 1.01 1.01 1.01 1.01 1503.0
July 30, 2019, 7:40 p.m. 0.94 0.94 0.94 0.94 0.16
July 30, 2019, 7:30 p.m. 0.96 0.96 0.95 0.95 406.26
July 30, 2019, 6:55 p.m. 1.02 1.02 1.02 1.02 2.54
July 30, 2019, 6 p.m. 0.95 0.95 0.95 0.95 2.66
July 30, 2019, 5:50 p.m. 1.02 1.02 1.02 1.02 157.99
July 30, 2019, 5:40 p.m. 0.95 0.95 0.95 0.95 0.01
July 30, 2019, 4:35 p.m. 1.01 1.01 0.95 0.95 632.18
July 30, 2019, 3:55 p.m. 0.96 0.96 0.95 0.95 75.96
July 30, 2019, 3:35 p.m. 0.92 0.92 0.92 0.92 0.18
July 30, 2019, 2:50 p.m. 0.92 0.92 0.92 0.92 0.0
July 30, 2019, 2:15 p.m. 0.94 0.94 0.92 0.92 4564.01
July 30, 2019, 1:55 p.m. 0.93 0.93 0.93 0.93 15.65
July 30, 2019, 1:05 p.m. 0.93 0.93 0.93 0.93 350.13
July 30, 2019, 1 p.m. 0.95 0.95 0.93 0.93 3912.71
July 30, 2019, 12:55 p.m. 0.96 0.96 0.95 0.95 3214.19
July 30, 2019, 12:50 p.m. 0.96 0.96 0.96 0.96 12762.47
July 30, 2019, 12:45 p.m. 0.96 0.96 0.96 0.96 4162.0
July 30, 2019, 12:40 p.m. 0.97 0.97 0.96 0.96 18863.26
July 30, 2019, 12:35 p.m. 0.97 1.02 0.97 1.02 1358.92
July 30, 2019, 12:30 p.m. 0.97 0.97 0.97 0.97 4413.68
July 30, 2019, 12:25 p.m. 1.03 1.03 0.97 0.97 2754.31
July 30, 2019, 12:20 p.m. 0.97 0.97 0.97 0.97 5979.8
July 30, 2019, 11:50 a.m. 0.97 1.03 0.97 0.97 1373.68
July 30, 2019, 11:40 a.m. 0.97 1.03 0.97 1.03 832.36
July 30, 2019, 11:35 a.m. 0.97 1.03 0.97 1.03 3838.44
July 30, 2019, 11:30 a.m. 0.97 0.97 0.97 0.97 65.0
July 30, 2019, 10:40 a.m. 0.97 1.03 0.97 1.03 591.01
July 30, 2019, 10:35 a.m. 1.03 1.03 1.03 1.03 147.07
July 30, 2019, 10:30 a.m. 0.97 0.97 0.97 0.97 0.37
July 30, 2019, 10:20 a.m. 0.96 0.96 0.96 0.96 101.65
July 30, 2019, 9:35 a.m. 0.95 0.95 0.95 0.95 22.24
July 30, 2019, 9:30 a.m. 0.96 0.96 0.95 0.95 197.09
July 30, 2019, 9:25 a.m. 0.96 0.96 0.96 0.96 1.52
July 30, 2019, 9:20 a.m. 1.0 1.0 1.0 1.0 2.76
July 30, 2019, 9:15 a.m. 0.96 0.96 0.96 0.96 2.73
July 30, 2019, 9:10 a.m. 0.96 1.03 0.96 1.03 5.46
July 30, 2019, 9:05 a.m. 1.03 1.03 1.03 1.03 2.73
July 30, 2019, 8:45 a.m. 1.03 1.03 0.96 0.96 3.89
July 30, 2019, 8:30 a.m. 0.96 0.96 0.96 0.96 41.75
July 30, 2019, 8:25 a.m. 0.97 1.0 0.96 0.96 2289.17
July 30, 2019, 8:20 a.m. 0.97 0.97 0.97 0.97 725.87
July 30, 2019, 8:15 a.m. 0.97 0.98 0.97 0.98 1306.45
July 30, 2019, 8:05 a.m. 0.98 0.98 0.98 0.98 64.44
July 30, 2019, 8 a.m. 0.98 0.98 0.98 0.98 144.59
July 30, 2019, 7:55 a.m. 0.98 0.98 0.98 0.98 4000.0
July 30, 2019, 7:50 a.m. 0.99 0.99 0.98 0.98 2092.42
July 30, 2019, 7:45 a.m. 1.0 1.0 0.99 0.99 0.18
July 30, 2019, 7:40 a.m. 1.0 1.0 0.99 0.99 1679.98
July 30, 2019, 7:35 a.m. 1.0 1.0 0.99 0.99 2291.06
July 30, 2019, 7:25 a.m. 1.0 1.0 1.0 1.0 2284.28
July 30, 2019, 7:15 a.m. 1.0 1.04 1.0 1.0 805.84
July 30, 2019, 7:10 a.m. 1.04 1.04 1.0 1.0 117.1
July 30, 2019, 7:05 a.m. 1.01 1.01 1.01 1.01 435.28
July 30, 2019, 7 a.m. 1.01 1.01 1.01 1.01 87.06
July 30, 2019, 6:55 a.m. 1.01 1.01 1.01 1.01 499.5
July 30, 2019, 6:40 a.m. 1.01 1.01 1.01 1.01 0.0
July 30, 2019, 6:30 a.m. 1.02 1.02 1.01 1.01 1288.37
July 30, 2019, 6:25 a.m. 1.02 1.02 1.02 1.02 1901.6
July 30, 2019, 6:20 a.m. 1.02 1.02 1.02 1.02 433.76
July 30, 2019, 6:05 a.m. 1.02 1.02 1.02 1.02 1185.09
July 30, 2019, 6 a.m. 1.02 1.04 1.02 1.04 1014.18
July 30, 2019, 5:55 a.m. 1.02 1.02 1.02 1.02 650.48
July 30, 2019, 5:50 a.m. 1.02 1.02 1.02 1.02 307.24
July 30, 2019, 5:45 a.m. 1.03 1.03 1.02 1.02 4490.7
July 30, 2019, 4:55 a.m. 1.03 1.03 1.03 1.03 629.47
July 30, 2019, 4:45 a.m. 1.03 1.03 1.03 1.03 300.07
July 30, 2019, 3:40 a.m. 1.04 1.04 1.03 1.04 500.0
July 30, 2019, 3:35 a.m. 1.04 1.04 1.04 1.04 130.38
July 30, 2019, 3:20 a.m. 1.05 1.05 1.04 1.04 2997.75
July 30, 2019, 3:15 a.m. 1.05 1.05 1.05 1.05 1999.0
July 30, 2019, 3:10 a.m. 1.05 1.09 1.05 1.09 1319.14
July 30, 2019, 3 a.m. 1.06 1.06 1.05 1.05 33.88
July 30, 2019, 2:40 a.m. 1.06 1.06 1.06 1.06 361.94
July 30, 2019, 2:35 a.m. 1.06 1.06 1.06 1.06 455.32
July 30, 2019, 2:30 a.m. 1.09 1.09 1.06 1.06 1805.45
July 30, 2019, 2:25 a.m. 1.06 1.06 1.06 1.06 300.67
July 30, 2019, 2:20 a.m. 1.06 1.06 1.06 1.06 74.78
July 30, 2019, 2 a.m. 1.07 1.09 1.07 1.09 529.46
July 30, 2019, 1:40 a.m. 1.07 1.07 1.07 1.07 30.15
July 30, 2019, 1:25 a.m. 1.09 1.09 1.09 1.09 18.0
July 30, 2019, 1:10 a.m. 1.09 1.09 1.09 1.09 0.73
July 29, 2019, 11:20 p.m. 1.07 1.07 1.07 1.07 0.68
July 29, 2019, 11 p.m. 1.09 1.09 1.09 1.09 0.72
July 29, 2019, 9:55 p.m. 1.07 1.07 1.07 1.07 34.49
July 29, 2019, 9:15 p.m. 1.09 1.09 1.09 1.09 1.84
July 29, 2019, 8:55 p.m. 1.07 1.07 1.07 1.07 0.67
July 29, 2019, 8:50 p.m. 1.09 1.09 1.09 1.09 0.04
July 29, 2019, 8:35 p.m. 1.08 1.08 1.08 1.08 281.48
July 29, 2019, 7:25 p.m. 1.07 1.07 1.07 1.07 35.21
July 29, 2019, 7:20 p.m. 1.08 1.08 1.07 1.07 41.19
July 29, 2019, 6:30 p.m. 1.07 1.07 1.07 1.07 948.1
July 29, 2019, 6:15 p.m. 1.07 1.07 1.07 1.07 6.99
July 29, 2019, 5:45 p.m. 1.09 1.09 1.09 1.09 34.35
July 29, 2019, 5:30 p.m. 1.07 1.07 1.07 1.07 75.38
July 29, 2019, 4:15 p.m. 1.09 1.09 1.09 1.09 400.0
July 29, 2019, 4:10 p.m. 1.09 1.09 1.09 1.09 1200.0
July 29, 2019, 4:05 p.m. 1.06 1.06 1.06 1.06 481.0
July 29, 2019, 3:15 p.m. 1.09 1.09 1.06 1.06 480.07
July 29, 2019, 3:05 p.m. 1.06 1.08 1.06 1.08 1262.36
July 29, 2019, 2:20 p.m. 1.08 1.08 1.07 1.07 144.4
July 29, 2019, 2:05 p.m. 1.09 1.09 1.09 1.09 427.0
July 29, 2019, 1:55 p.m. 1.09 1.09 1.09 1.09 649.23
July 29, 2019, 1:50 p.m. 1.09 1.09 1.09 1.09 15.69
July 29, 2019, 1:20 p.m. 1.06 1.06 1.05 1.05 1000.0
July 29, 2019, 1:15 p.m. 1.12 1.12 1.12 1.12 75.0
July 29, 2019, 1 p.m. 1.12 1.12 1.12 1.12 100.0
July 29, 2019, 12:55 p.m. 1.05 1.12 1.05 1.12 16140.0
July 29, 2019, 12:50 p.m. 1.05 1.12 1.05 1.05 32060.0
July 29, 2019, 12:45 p.m. 1.05 1.05 1.05 1.05 1248.0
July 29, 2019, 12:15 p.m. 1.08 1.08 1.04 1.06 191.05
July 29, 2019, 12:10 p.m. 1.1 1.1 1.05 1.05 4115.07
July 29, 2019, 12:05 p.m. 1.12 1.12 1.09 1.1 1352.27
July 29, 2019, noon 1.09 1.1 1.08 1.1 3647.4
July 29, 2019, 11:55 a.m. 1.09 1.09 1.08 1.08 625.35
July 29, 2019, 11:50 a.m. 1.09 1.09 1.06 1.06 2845.28
July 29, 2019, 11:45 a.m. 1.14 1.14 1.14 1.14 50.0
July 29, 2019, 11:40 a.m. 1.12 1.12 1.12 1.12 100.0
July 29, 2019, 11:35 a.m. 1.05 1.15 1.05 1.15 1206.47
July 29, 2019, 11:30 a.m. 1.1 1.1 1.07 1.07 1190.99
July 29, 2019, 11:25 a.m. 1.1 1.11 1.03 1.1 8065.56
July 29, 2019, 11:20 a.m. 1.07 1.1 1.03 1.1 10674.36
July 29, 2019, 11:15 a.m. 1.03 1.03 1.03 1.03 2500.0
July 29, 2019, 11:10 a.m. 1.03 1.03 1.03 1.03 2318.08
July 29, 2019, 11:05 a.m. 1.06 1.06 1.03 1.03 4676.37
July 29, 2019, 11 a.m. 1.15 1.15 1.06 1.06 27073.79
July 29, 2019, 10:55 a.m. 1.19 1.19 1.15 1.15 2734.17
July 29, 2019, 10:45 a.m. 1.2 1.2 1.2 1.2 300.0
July 29, 2019, 10:40 a.m. 1.22 1.22 1.21 1.21 2.45
July 29, 2019, 10:35 a.m. 1.22 1.22 1.22 1.22 7.0
July 29, 2019, 10:30 a.m. 1.21 1.21 1.21 1.21 19.0
July 29, 2019, 10:25 a.m. 1.2 1.2 1.2 1.2 36.0
July 29, 2019, 10:20 a.m. 1.2 1.2 1.2 1.2 2.3
July 29, 2019, 10:15 a.m. 1.0 1.2 1.0 1.2 4.0
July 29, 2019, 10:10 a.m. 1.18 1.18 1.18 1.18 2.0
July 29, 2019, 10 a.m. 1.2 1.2 1.2 1.2 1.0
July 29, 2019, 9:20 a.m. 0.98 0.98 0.98 0.98 17.42