SANUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5 a.m. 0.48 0.49 0.48 0.49 1000.0
March 23, 2019, 1:20 a.m. 0.48 0.48 0.48 0.48 50.0
March 23, 2019, 12:50 a.m. 0.48 0.48 0.48 0.48 0.08
March 23, 2019, midnight 0.48 0.48 0.48 0.48 170.56
March 22, 2019, 6:40 p.m. 0.48 0.48 0.48 0.48 44.36
March 22, 2019, 6:05 p.m. 0.48 0.48 0.48 0.48 269.1
March 22, 2019, 3:25 p.m. 0.48 0.48 0.48 0.48 21.05
March 22, 2019, 3:05 p.m. 0.48 0.48 0.48 0.48 45.0
March 22, 2019, 3 p.m. 0.48 0.48 0.48 0.48 128.85
March 22, 2019, 2:50 p.m. 0.48 0.49 0.48 0.49 677.2
March 22, 2019, 2:20 p.m. 0.48 0.48 0.48 0.48 137.15
March 22, 2019, 2 p.m. 0.48 0.48 0.48 0.48 107.89
March 22, 2019, 12:30 p.m. 0.48 0.48 0.48 0.48 54.4
March 22, 2019, 12:05 p.m. 0.48 0.48 0.48 0.48 97.46
March 22, 2019, 11:50 a.m. 0.48 0.48 0.48 0.48 206.46
March 22, 2019, 11:25 a.m. 0.48 0.48 0.48 0.48 207.99
March 22, 2019, 9:25 a.m. 0.48 0.48 0.48 0.48 399.0
March 22, 2019, 8:30 a.m. 0.48 0.49 0.48 0.49 2678.61
March 22, 2019, 8 a.m. 0.47 0.47 0.47 0.47 44.0
March 22, 2019, 7:40 a.m. 0.47 0.47 0.47 0.47 44.0
March 22, 2019, 7:15 a.m. 0.47 0.47 0.47 0.47 144.53
March 22, 2019, 6:50 a.m. 0.47 0.47 0.47 0.47 80.7
March 22, 2019, 4:05 a.m. 0.47 0.48 0.47 0.48 150.0
March 22, 2019, 3:35 a.m. 0.47 0.47 0.47 0.47 95.07
March 22, 2019, 3:05 a.m. 0.47 0.47 0.47 0.47 95.07
March 22, 2019, 2:40 a.m. 0.47 0.47 0.47 0.47 890.0
March 22, 2019, 2:35 a.m. 0.47 0.47 0.47 0.47 151.48
March 22, 2019, 1:50 a.m. 0.47 0.47 0.47 0.47 26.52
March 22, 2019, 1:40 a.m. 0.47 0.47 0.47 0.47 107.48
March 22, 2019, 1:35 a.m. 0.46 0.47 0.46 0.47 546.0
March 22, 2019, 1:25 a.m. 0.48 0.48 0.46 0.46 8317.73
March 22, 2019, 12:45 a.m. 0.49 0.49 0.48 0.48 4843.12
March 21, 2019, 9:45 p.m. 0.49 0.49 0.49 0.49 45.0
March 21, 2019, 9:40 p.m. 0.49 0.49 0.49 0.49 265.46
March 21, 2019, 8:55 p.m. 0.49 0.49 0.49 0.49 45.0
March 21, 2019, 8:25 p.m. 0.49 0.49 0.48 0.48 1870.51
March 21, 2019, 8:20 p.m. 0.5 0.5 0.5 0.5 104.4
March 21, 2019, 8:15 p.m. 0.49 0.49 0.49 0.49 135.19
March 21, 2019, 8 p.m. 0.49 0.49 0.49 0.49 88.0
March 21, 2019, 6:35 p.m. 0.49 0.49 0.49 0.49 134.0
March 21, 2019, 6:05 p.m. 0.49 0.49 0.49 0.49 95.36
March 21, 2019, 5:30 p.m. 0.49 0.49 0.49 0.49 37.6
March 21, 2019, 5:25 p.m. 0.49 0.49 0.49 0.49 200.0
March 21, 2019, 5:10 p.m. 0.49 0.49 0.49 0.49 3146.0
March 21, 2019, 4:40 p.m. 0.49 0.49 0.49 0.49 1500.0
March 21, 2019, 4:35 p.m. 0.49 0.49 0.49 0.49 499.63
March 21, 2019, 4:30 p.m. 0.5 0.5 0.49 0.49 1041.67
March 21, 2019, 4:25 p.m. 0.5 0.5 0.5 0.5 83.3
March 21, 2019, 4:20 p.m. 0.5 0.5 0.5 0.5 402.73
March 21, 2019, 4:10 p.m. 0.5 0.5 0.5 0.5 100.0
March 21, 2019, 4:05 p.m. 0.51 0.51 0.5 0.5 3378.22
March 21, 2019, 4 p.m. 0.48 0.51 0.48 0.51 5241.79
March 21, 2019, 3:50 p.m. 0.49 0.49 0.48 0.48 4230.12
March 21, 2019, 3:25 p.m. 0.49 0.49 0.49 0.49 896.74
March 21, 2019, 2:55 p.m. 0.49 0.49 0.49 0.49 881.43
March 21, 2019, 2:50 p.m. 0.49 0.49 0.49 0.49 1088.0
March 21, 2019, 2:45 p.m. 0.49 0.49 0.49 0.49 44.0
March 21, 2019, 2:30 p.m. 0.49 0.49 0.49 0.49 80.86
March 21, 2019, 2:25 p.m. 0.49 0.49 0.49 0.49 10330.58
March 21, 2019, 2:20 p.m. 0.49 0.49 0.49 0.49 330.69
March 21, 2019, 2:15 p.m. 0.49 0.49 0.49 0.49 6080.03
March 21, 2019, 1:55 p.m. 0.49 0.49 0.49 0.49 44.0
March 21, 2019, 1:45 p.m. 0.49 0.49 0.49 0.49 3094.95
March 21, 2019, 1:40 p.m. 0.49 0.49 0.49 0.49 737.83
March 21, 2019, 1:35 p.m. 0.49 0.49 0.49 0.49 114.3
March 21, 2019, 1:30 p.m. 0.49 0.5 0.49 0.5 314.56
March 21, 2019, 1:25 p.m. 0.51 0.51 0.49 0.49 2741.6
March 21, 2019, 12:30 p.m. 0.51 0.51 0.51 0.51 300.0
March 21, 2019, 12:05 p.m. 0.51 0.51 0.51 0.51 95.55
March 21, 2019, 11:35 a.m. 0.51 0.51 0.51 0.51 299.64
March 21, 2019, 11:15 a.m. 0.51 0.51 0.51 0.51 796.4
March 21, 2019, 10:55 a.m. 0.51 0.51 0.51 0.51 235.16
March 21, 2019, 10:45 a.m. 0.51 0.51 0.51 0.51 299.64
March 21, 2019, 10:20 a.m. 0.51 0.51 0.51 0.51 100.0
March 21, 2019, 10 a.m. 0.51 0.51 0.51 0.51 1000.0
March 21, 2019, 9:25 a.m. 0.51 0.51 0.51 0.51 200.0
March 21, 2019, 9 a.m. 0.51 0.51 0.51 0.51 45.64
March 21, 2019, 8:50 a.m. 0.51 0.51 0.51 0.51 78.0
March 21, 2019, 8 a.m. 0.5 0.51 0.5 0.51 308.52
March 21, 2019, 7:05 a.m. 0.5 0.51 0.5 0.51 1375.05
March 21, 2019, 6:20 a.m. 0.5 0.5 0.5 0.5 300.0
March 21, 2019, 5:40 a.m. 0.49 0.49 0.49 0.49 493.19
March 21, 2019, 5:35 a.m. 0.49 0.49 0.49 0.49 308.59
March 21, 2019, 4:55 a.m. 0.49 0.49 0.49 0.49 45.0
March 21, 2019, 4:15 a.m. 0.49 0.49 0.49 0.49 161.65
March 21, 2019, 3:55 a.m. 0.5 0.5 0.49 0.49 4006.7
March 21, 2019, 1:40 a.m. 0.5 0.5 0.5 0.5 190.66
March 21, 2019, 1:20 a.m. 0.51 0.51 0.5 0.5 108.91
March 20, 2019, 10:35 p.m. 0.51 0.51 0.5 0.5 95.9
March 20, 2019, 9:55 p.m. 0.5 0.5 0.5 0.5 400.0
March 20, 2019, 9:35 p.m. 0.5 0.5 0.5 0.5 44.0
March 20, 2019, 9:25 p.m. 0.5 0.51 0.5 0.51 2000.0
March 20, 2019, 9:15 p.m. 0.49 0.49 0.49 0.49 146.7
March 20, 2019, 9:10 p.m. 0.49 0.51 0.49 0.51 3637.03
March 20, 2019, 8:45 p.m. 0.49 0.49 0.49 0.49 86.0
March 20, 2019, 8 p.m. 0.49 0.49 0.49 0.49 149.2
March 20, 2019, 5:50 p.m. 0.49 0.5 0.49 0.5 50.0
March 20, 2019, 3:05 p.m. 0.49 0.49 0.49 0.49 737.96
March 20, 2019, 3 p.m. 0.49 0.5 0.49 0.49 10956.72
March 20, 2019, 2:55 p.m. 0.5 0.52 0.49 0.52 11431.46
March 20, 2019, 2:50 p.m. 0.49 0.49 0.49 0.49 13267.6
March 20, 2019, 2:45 p.m. 0.5 0.51 0.49 0.51 1100.0
March 20, 2019, 2:40 p.m. 0.5 0.52 0.5 0.51 17034.86
March 20, 2019, 1 p.m. 0.49 0.49 0.49 0.49 113.27
March 20, 2019, 12:55 p.m. 0.49 0.49 0.49 0.49 109.08
March 20, 2019, 12:50 p.m. 0.49 0.49 0.49 0.49 257.58
March 20, 2019, 12:35 p.m. 0.49 0.49 0.49 0.49 225.6
March 20, 2019, 12:30 p.m. 0.49 0.49 0.49 0.49 99.6
March 20, 2019, 12:20 p.m. 0.49 0.49 0.49 0.49 150.8
March 20, 2019, 10:15 a.m. 0.49 0.49 0.49 0.49 1000.0
March 20, 2019, 10:10 a.m. 0.5 0.5 0.5 0.5 863.47
March 20, 2019, 10:05 a.m. 0.5 0.5 0.5 0.5 450.0
March 20, 2019, 10 a.m. 0.5 0.5 0.5 0.5 50.0
March 20, 2019, 8:30 a.m. 0.5 0.51 0.5 0.51 3557.15
March 20, 2019, 7:35 a.m. 0.5 0.5 0.5 0.5 45.33
March 20, 2019, 4 a.m. 0.49 0.49 0.49 0.49 467.08
March 20, 2019, 3:25 a.m. 0.49 0.49 0.49 0.49 456.87
March 20, 2019, 2:35 a.m. 0.49 0.49 0.49 0.49 218.52
March 20, 2019, 1:30 a.m. 0.49 0.49 0.49 0.49 125.11
March 19, 2019, 11:45 p.m. 0.49 0.49 0.49 0.49 112.71
March 19, 2019, 7:30 p.m. 0.5 0.5 0.5 0.5 100.0
March 19, 2019, 5:55 p.m. 0.49 0.49 0.49 0.49 124.52
March 19, 2019, 4:40 p.m. 0.49 0.5 0.49 0.5 370.0
March 19, 2019, 3 p.m. 0.49 0.49 0.49 0.49 176.0
March 19, 2019, 2:10 p.m. 0.49 0.49 0.49 0.49 1195.23
March 19, 2019, 2:05 p.m. 0.49 0.49 0.49 0.49 998.0
March 19, 2019, 11:20 a.m. 0.49 0.49 0.49 0.49 100.0
March 19, 2019, 9:50 a.m. 0.49 0.49 0.49 0.49 45.1
March 19, 2019, 9:40 a.m. 0.49 0.49 0.49 0.49 99.9
March 19, 2019, 5 a.m. 0.49 0.49 0.49 0.49 168.0
March 19, 2019, 3:35 a.m. 0.49 0.49 0.49 0.49 405.77
March 18, 2019, 10 p.m. 0.49 0.49 0.49 0.49 6500.0
March 18, 2019, 7:45 p.m. 0.49 0.49 0.49 0.49 90.79
March 18, 2019, 6:40 p.m. 0.49 0.49 0.49 0.49 47.89
March 18, 2019, 3:15 p.m. 0.49 0.49 0.49 0.49 370.0
March 18, 2019, 2:20 p.m. 0.5 0.51 0.5 0.51 300.0
March 18, 2019, 1:45 p.m. 0.5 0.5 0.5 0.5 44.0
March 18, 2019, 12:45 p.m. 0.49 0.49 0.49 0.49 200.0
March 18, 2019, 11:20 a.m. 0.5 0.5 0.49 0.49 520.11
March 18, 2019, 11:15 a.m. 0.5 0.5 0.5 0.5 150.0
March 18, 2019, 11:10 a.m. 0.5 0.5 0.5 0.5 500.0
March 18, 2019, 10:25 a.m. 0.5 0.5 0.5 0.5 44.0
March 18, 2019, 6:05 a.m. 0.51 0.51 0.5 0.5 143.4
March 18, 2019, 6 a.m. 0.5 0.51 0.5 0.51 88.37
March 18, 2019, 5:55 a.m. 0.5 0.5 0.5 0.5 926.0
March 18, 2019, 3:50 a.m. 0.5 0.5 0.5 0.5 76.89
March 18, 2019, 3:30 a.m. 0.5 0.5 0.5 0.5 182.48
March 18, 2019, 1:25 a.m. 0.51 0.52 0.51 0.52 5900.0
March 17, 2019, 11:30 p.m. 0.49 0.49 0.49 0.49 99.8
March 17, 2019, 10:40 p.m. 0.49 0.49 0.49 0.49 168.08
March 17, 2019, 9:15 p.m. 0.49 0.49 0.49 0.49 161.29
March 17, 2019, 7:45 p.m. 0.51 0.51 0.51 0.51 140.0
March 17, 2019, 5:20 p.m. 0.51 0.52 0.51 0.52 2802.41
March 17, 2019, 3:40 p.m. 0.51 0.51 0.51 0.51 559.75
March 17, 2019, 2:35 p.m. 0.51 0.51 0.51 0.51 45.05
March 17, 2019, 12:45 p.m. 0.49 0.49 0.49 0.49 49.0
March 17, 2019, 12:35 p.m. 0.5 0.5 0.5 0.5 980.61
March 17, 2019, 11:15 a.m. 0.51 0.51 0.51 0.51 79.65
March 17, 2019, 10:30 a.m. 0.51 0.51 0.51 0.51 2503.0
March 17, 2019, 9:20 a.m. 0.49 0.49 0.49 0.49 750.0
March 17, 2019, 9 a.m. 0.51 0.51 0.51 0.51 170.0
March 17, 2019, 8:45 a.m. 0.49 0.49 0.49 0.49 100.0
March 17, 2019, 5:55 a.m. 0.49 0.51 0.49 0.51 161.61
March 17, 2019, 5:05 a.m. 0.49 0.49 0.49 0.49 815.68
March 17, 2019, 4:25 a.m. 0.49 0.49 0.49 0.49 99.73
March 17, 2019, 4:10 a.m. 0.49 0.49 0.49 0.49 229.0
March 17, 2019, 4:05 a.m. 0.49 0.49 0.49 0.49 199.0
March 17, 2019, 3:10 a.m. 0.5 0.5 0.49 0.49 500.22
March 17, 2019, 3:05 a.m. 0.5 0.5 0.5 0.5 500.0
March 17, 2019, 3 a.m. 0.5 0.5 0.5 0.5 1128.47
March 17, 2019, 1:45 a.m. 0.5 0.5 0.5 0.5 44.0
March 16, 2019, 8:10 p.m. 0.5 0.5 0.5 0.5 200.0
March 16, 2019, 8 p.m. 0.5 0.5 0.5 0.5 44.98
March 16, 2019, 7:55 p.m. 0.51 0.51 0.5 0.5 556.5
March 16, 2019, 6:20 p.m. 0.5 0.5 0.5 0.5 172.77
March 16, 2019, 5 p.m. 0.5 0.5 0.5 0.5 47.0
March 16, 2019, 4:55 p.m. 0.51 0.51 0.51 0.51 250.0
March 16, 2019, 3:20 p.m. 0.5 0.5 0.5 0.5 1000.0
March 16, 2019, 2:45 p.m. 0.5 0.5 0.5 0.5 4554.0
March 16, 2019, 1:15 p.m. 0.5 0.5 0.5 0.5 583.38
March 16, 2019, 12:35 p.m. 0.5 0.5 0.5 0.5 70.0
March 16, 2019, 12:05 p.m. 0.51 0.51 0.51 0.51 99.7
March 16, 2019, 11:30 a.m. 0.5 0.5 0.5 0.5 1006.0
March 16, 2019, 11 a.m. 0.51 0.51 0.5 0.5 5000.0
March 16, 2019, 10:40 a.m. 0.52 0.52 0.52 0.52 1000.0
March 16, 2019, 10:15 a.m. 0.5 0.5 0.5 0.5 718.67
March 16, 2019, 10:10 a.m. 0.52 0.52 0.5 0.5 4162.0
March 16, 2019, 9:30 a.m. 0.52 0.52 0.52 0.52 44.0
March 16, 2019, 9:15 a.m. 0.52 0.52 0.52 0.52 44.0
March 16, 2019, 8:20 a.m. 0.5 0.5 0.5 0.5 44.0
March 16, 2019, 7:55 a.m. 0.5 0.5 0.5 0.5 50.01
March 16, 2019, 7:45 a.m. 0.5 0.5 0.5 0.5 44.0
March 16, 2019, 7:05 a.m. 0.51 0.52 0.5 0.5 17000.0
March 16, 2019, 5:05 a.m. 0.51 0.51 0.51 0.51 326.59
March 16, 2019, 5 a.m. 0.51 0.51 0.51 0.51 396.77
March 16, 2019, 4:20 a.m. 0.49 0.49 0.49 0.49 50.0
March 16, 2019, 3:30 a.m. 0.5 0.51 0.5 0.51 2048.64
March 16, 2019, 3:25 a.m. 0.5 0.5 0.5 0.5 78.0
March 16, 2019, 2:35 a.m. 0.49 0.49 0.49 0.49 2048.64
March 16, 2019, 1:50 a.m. 0.49 0.49 0.49 0.49 2074.37
March 16, 2019, 1:35 a.m. 0.51 0.51 0.51 0.51 2074.87
March 16, 2019, 1:25 a.m. 0.5 0.51 0.5 0.51 1000.0
March 16, 2019, midnight 0.5 0.5 0.5 0.5 161.18
March 15, 2019, 11:55 p.m. 0.49 0.49 0.49 0.49 99.96
March 15, 2019, 11:20 p.m. 0.51 0.51 0.51 0.51 100.0
March 15, 2019, 10 p.m. 0.5 0.5 0.5 0.5 66.06
March 15, 2019, 8:20 p.m. 0.49 0.49 0.49 0.49 833.93
March 15, 2019, 8:15 p.m. 0.49 0.49 0.48 0.48 99.15
March 15, 2019, 8:10 p.m. 0.49 0.49 0.49 0.49 129.23
March 15, 2019, 7:30 p.m. 0.5 0.5 0.5 0.5 101.81
March 15, 2019, 6:20 p.m. 0.5 0.5 0.48 0.48 10429.2
March 15, 2019, 6:15 p.m. 0.5 0.5 0.5 0.5 2794.4
March 15, 2019, 6:10 p.m. 0.5 0.5 0.5 0.5 44.0
March 15, 2019, 5:40 p.m. 0.51 0.51 0.51 0.51 44.0
March 15, 2019, 5:30 p.m. 0.5 0.5 0.5 0.5 100.0
March 15, 2019, 5:25 p.m. 0.51 0.51 0.5 0.5 543.6
March 15, 2019, 5:10 p.m. 0.5 0.52 0.49 0.5 7161.98
March 15, 2019, 5 p.m. 0.49 0.5 0.49 0.5 954.0
March 15, 2019, 4:30 p.m. 0.5 0.5 0.49 0.49 758.8
March 15, 2019, 3:50 p.m. 0.51 0.51 0.49 0.49 2000.0
March 15, 2019, 3:45 p.m. 0.5 0.52 0.5 0.52 4165.23
March 15, 2019, 1:35 p.m. 0.5 0.5 0.5 0.5 100.0
March 15, 2019, 1:05 p.m. 0.49 0.49 0.49 0.49 0.0
March 15, 2019, 12:55 p.m. 0.49 0.49 0.49 0.49 59.88
March 15, 2019, 12:40 p.m. 0.49 0.49 0.49 0.49 409.09
March 15, 2019, 12:30 p.m. 0.49 0.49 0.49 0.49 888.0
March 15, 2019, 12:25 p.m. 0.5 0.5 0.5 0.5 100.0
March 15, 2019, 12:20 p.m. 0.5 0.5 0.5 0.5 1034.81
March 15, 2019, 12:15 p.m. 0.51 0.52 0.51 0.52 200.0
March 15, 2019, 12:10 p.m. 0.49 0.52 0.49 0.52 4309.04
March 15, 2019, 12:05 p.m. 0.49 0.49 0.49 0.49 262.56
March 15, 2019, 11:35 a.m. 0.48 0.53 0.48 0.53 29647.24
March 15, 2019, 11:30 a.m. 0.48 0.48 0.48 0.48 2380.0
March 15, 2019, 11:25 a.m. 0.48 0.48 0.48 0.48 120.0
March 15, 2019, 11:20 a.m. 0.48 0.48 0.48 0.48 213.5
March 15, 2019, 11:05 a.m. 0.47 0.48 0.47 0.48 600.0
March 15, 2019, 8:55 a.m. 0.48 0.48 0.48 0.48 50.0
March 15, 2019, 8 a.m. 0.46 0.46 0.46 0.46 900.0
March 15, 2019, 5:55 a.m. 0.47 0.47 0.47 0.47 113.88
March 14, 2019, 10:30 p.m. 0.46 0.47 0.46 0.47 3741.3
March 14, 2019, 9:10 p.m. 0.48 0.48 0.48 0.48 44.0
March 14, 2019, 7:25 p.m. 0.47 0.47 0.46 0.46 132.93
March 14, 2019, 5:30 p.m. 0.46 0.46 0.46 0.46 44.36
March 14, 2019, 5:25 p.m. 0.47 0.47 0.46 0.46 379.62
March 14, 2019, 4:30 p.m. 0.46 0.46 0.46 0.46 274.77
March 14, 2019, 3:25 p.m. 0.46 0.46 0.46 0.46 44.36
March 14, 2019, 3:15 p.m. 0.47 0.48 0.46 0.48 323.7
March 14, 2019, 3 p.m. 0.48 0.48 0.48 0.48 100.0
March 14, 2019, 2:35 p.m. 0.46 0.46 0.46 0.46 186.05
March 14, 2019, 2:25 p.m. 0.48 0.48 0.48 0.48 899.01
March 14, 2019, 2:20 p.m. 0.48 0.48 0.48 0.48 406.2
March 14, 2019, 2:15 p.m. 0.48 0.48 0.48 0.48 229.18
March 14, 2019, 2:10 p.m. 0.48 0.48 0.48 0.48 375.57
March 14, 2019, 8:20 a.m. 0.47 0.47 0.47 0.47 88.0
March 13, 2019, 9:20 p.m. 0.46 0.46 0.46 0.46 6000.0
March 13, 2019, 8 p.m. 0.47 0.47 0.46 0.46 1497.06
March 13, 2019, 6:50 p.m. 0.47 0.48 0.47 0.48 1500.0
March 13, 2019, 6:20 p.m. 0.47 0.47 0.47 0.47 11664.87
March 13, 2019, 3:55 p.m. 0.47 0.47 0.47 0.47 52.8
March 13, 2019, 2:15 p.m. 0.47 0.47 0.47 0.47 350.0
March 13, 2019, 2:10 p.m. 0.47 0.47 0.47 0.47 407.05
March 13, 2019, 1:05 p.m. 0.47 0.47 0.47 0.47 1000.0
March 13, 2019, 12:55 p.m. 0.46 0.47 0.46 0.46 444.0
March 13, 2019, 12:45 p.m. 0.46 0.46 0.46 0.46 369.82
March 13, 2019, 12:25 p.m. 0.46 0.46 0.46 0.46 754.38
March 13, 2019, 12:10 p.m. 0.46 0.46 0.46 0.46 99.9
March 13, 2019, 11:35 a.m. 0.46 0.46 0.46 0.46 428.5
March 13, 2019, 11:20 a.m. 0.46 0.46 0.46 0.46 500.0
March 13, 2019, 10:35 a.m. 0.46 0.46 0.46 0.46 576.4
March 13, 2019, 10 a.m. 0.47 0.47 0.46 0.46 225.0
March 13, 2019, 5:45 a.m. 0.47 0.47 0.47 0.47 50.0
March 13, 2019, 2:40 a.m. 0.47 0.47 0.47 0.47 320.6
March 13, 2019, 2:35 a.m. 0.47 0.47 0.47 0.47 320.6
March 13, 2019, 2:30 a.m. 0.47 0.47 0.47 0.47 641.2
March 13, 2019, 2:25 a.m. 0.47 0.47 0.47 0.47 320.6
March 13, 2019, 2:20 a.m. 0.47 0.47 0.47 0.47 320.6
March 13, 2019, 2:15 a.m. 0.47 0.47 0.47 0.47 1923.6
March 13, 2019, 12:40 a.m. 0.47 0.47 0.47 0.47 54.0
March 13, 2019, 12:35 a.m. 0.46 0.46 0.46 0.46 50.0
March 12, 2019, 10:30 p.m. 0.47 0.47 0.47 0.47 44.0
March 12, 2019, 10:25 p.m. 0.47 0.47 0.47 0.47 241.51
March 12, 2019, 8:25 p.m. 0.46 0.46 0.46 0.46 129.87
March 12, 2019, 8:20 p.m. 0.47 0.47 0.47 0.47 44.67
March 12, 2019, 8:05 p.m. 0.47 0.47 0.46 0.46 226.0
March 12, 2019, 7:55 p.m. 0.46 0.46 0.46 0.46 44.67
March 12, 2019, 7:50 p.m. 0.47 0.47 0.47 0.47 319.15
March 12, 2019, 7:45 p.m. 0.47 0.47 0.47 0.47 500.0
March 12, 2019, 7:40 p.m. 0.47 0.47 0.47 0.47 500.0
March 12, 2019, 7:35 p.m. 0.47 0.47 0.47 0.47 1808.0
March 12, 2019, 7:25 p.m. 0.47 0.47 0.47 0.47 44.11
March 12, 2019, 7:15 p.m. 0.47 0.47 0.47 0.47 60.0
March 12, 2019, 6:55 p.m. 0.47 0.47 0.47 0.47 250.0
March 12, 2019, 6:40 p.m. 0.47 0.47 0.47 0.47 900.0
March 12, 2019, 6:35 p.m. 0.47 0.47 0.47 0.47 900.0
March 12, 2019, 6:05 p.m. 0.46 0.46 0.46 0.46 840.94
March 12, 2019, 5:50 p.m. 0.46 0.46 0.46 0.46 6500.0
March 12, 2019, 5:45 p.m. 0.46 0.46 0.46 0.46 100.0
March 12, 2019, 5:40 p.m. 0.46 0.46 0.46 0.46 996.84
March 12, 2019, 4:25 p.m. 0.47 0.47 0.46 0.46 88.76
March 12, 2019, 4:20 p.m. 0.47 0.47 0.46 0.46 88.76
March 12, 2019, 4:15 p.m. 0.47 0.47 0.47 0.47 5.64
March 12, 2019, 4 p.m. 0.47 0.47 0.46 0.46 288.76
March 12, 2019, 3:55 p.m. 0.47 0.47 0.47 0.47 250.0
March 12, 2019, 3:50 p.m. 0.47 0.47 0.47 0.47 500.0
March 12, 2019, 3:45 p.m. 0.47 0.47 0.47 0.47 200.0
March 12, 2019, 3:40 p.m. 0.47 0.47 0.47 0.47 50.0
March 12, 2019, 3:35 p.m. 0.47 0.47 0.46 0.46 516.3
March 12, 2019, 2:45 p.m. 0.46 0.46 0.46 0.46 2500.0
March 12, 2019, 2:40 p.m. 0.46 0.46 0.46 0.46 3000.0
March 12, 2019, 2:30 p.m. 0.46 0.46 0.46 0.46 2000.0
March 12, 2019, 1:55 p.m. 0.47 0.47 0.47 0.47 400.0
March 12, 2019, 1:40 p.m. 0.46 0.47 0.46 0.47 1540.39
March 12, 2019, 12:50 p.m. 0.47 0.47 0.47 0.47 44.0
March 12, 2019, 12:25 p.m. 0.46 0.46 0.46 0.46 413.89
March 12, 2019, 12:05 p.m. 0.47 0.47 0.47 0.47 300.0
March 12, 2019, 11:45 a.m. 0.47 0.47 0.46 0.46 1090.21
March 12, 2019, 11:30 a.m. 0.47 0.47 0.47 0.47 44.0
March 12, 2019, 11:25 a.m. 0.46 0.48 0.46 0.47 2044.15
March 12, 2019, 11:20 a.m. 0.47 0.47 0.46 0.46 201.25
March 12, 2019, 11:15 a.m. 0.47 0.47 0.47 0.47 44.0
March 12, 2019, 10:35 a.m. 0.46 0.47 0.46 0.46 630.21
March 12, 2019, 10:05 a.m. 0.46 0.47 0.45 0.47 1457.8
March 12, 2019, 9:50 a.m. 0.46 0.46 0.46 0.46 143.12
March 12, 2019, 9:35 a.m. 0.47 0.47 0.47 0.47 249.55
March 12, 2019, 9:25 a.m. 0.48 0.48 0.47 0.47 3711.92
March 12, 2019, 9:05 a.m. 0.48 0.48 0.48 0.48 53.89
March 12, 2019, 9 a.m. 0.48 0.48 0.48 0.48 1000.0
March 12, 2019, 8:45 a.m. 0.47 0.48 0.47 0.48 2294.0
March 12, 2019, 8:05 a.m. 0.46 0.47 0.46 0.47 440.19
March 12, 2019, 6:35 a.m. 0.45 0.45 0.45 0.45 170.0
March 12, 2019, 6:30 a.m. 0.46 0.47 0.46 0.47 210.0
March 12, 2019, 6:25 a.m. 0.46 0.46 0.46 0.46 50.0
March 12, 2019, 5:25 a.m. 0.45 0.45 0.44 0.44 450.0
March 12, 2019, 3:40 a.m. 0.44 0.44 0.44 0.44 0.01
March 12, 2019, 3:10 a.m. 0.44 0.44 0.44 0.44 63.0
March 12, 2019, 3:05 a.m. 0.44 0.44 0.44 0.44 210.47
March 12, 2019, 1:50 a.m. 0.45 0.45 0.44 0.44 2380.85
March 12, 2019, 1:20 a.m. 0.49 0.49 0.49 0.49 250.0
March 12, 2019, 12:55 a.m. 0.47 0.49 0.47 0.49 1011.29
March 12, 2019, 12:50 a.m. 0.47 0.48 0.47 0.48 2380.85
March 12, 2019, 12:40 a.m. 0.45 0.45 0.45 0.45 500.0
March 12, 2019, 12:05 a.m. 0.44 0.45 0.44 0.45 5315.99
March 12, 2019, midnight 0.44 0.45 0.44 0.45 3911.08
March 11, 2019, 11:25 p.m. 0.45 0.45 0.45 0.45 87.39
March 11, 2019, 10:45 p.m. 0.44 0.44 0.44 0.44 700.0
March 11, 2019, 10:35 p.m. 0.45 0.45 0.45 0.45 108.0
March 11, 2019, 10:30 p.m. 0.45 0.45 0.45 0.45 500.0
March 11, 2019, 10:15 p.m. 0.45 0.45 0.45 0.45 145.0
March 11, 2019, 9:55 p.m. 0.45 0.45 0.45 0.45 500.0
March 11, 2019, 9:40 p.m. 0.44 0.45 0.44 0.45 450.0
March 11, 2019, 9:35 p.m. 0.44 0.44 0.44 0.44 3412.0
March 11, 2019, 9:30 p.m. 0.43 0.44 0.43 0.44 2054.05
March 11, 2019, 9:25 p.m. 0.43 0.44 0.43 0.44 9513.22
March 11, 2019, 9:20 p.m. 0.44 0.44 0.43 0.43 3470.13
March 11, 2019, 9:15 p.m. 0.44 0.44 0.44 0.44 1507.55
March 11, 2019, 9:10 p.m. 0.44 0.44 0.44 0.44 1799.77
March 11, 2019, 9:05 p.m. 0.44 0.44 0.44 0.44 5500.0
March 11, 2019, 9 p.m. 0.44 0.44 0.44 0.44 1176.0
March 11, 2019, 8:55 p.m. 0.44 0.44 0.44 0.44 3000.0
March 11, 2019, 8:50 p.m. 0.44 0.44 0.44 0.44 1500.0
March 11, 2019, 8:45 p.m. 0.45 0.45 0.44 0.44 3000.0
March 11, 2019, 8:40 p.m. 0.45 0.45 0.44 0.44 2290.25
March 11, 2019, 8:25 p.m. 0.46 0.5 0.45 0.45 15443.97
March 11, 2019, 8:20 p.m. 0.47 0.47 0.46 0.46 13400.0
March 11, 2019, 8:15 p.m. 0.48 0.48 0.47 0.47 2017.81
March 11, 2019, 8:10 p.m. 0.48 0.48 0.48 0.48 507.42
March 11, 2019, 6:25 p.m. 0.47 0.47 0.47 0.47 75.0
March 11, 2019, 6:10 p.m. 0.47 0.52 0.47 0.52 9590.0
March 11, 2019, 5:35 p.m. 0.47 0.47 0.47 0.47 360.0
March 11, 2019, 5:20 p.m. 0.46 0.46 0.46 0.46 212.73
March 11, 2019, 5 p.m. 0.47 0.47 0.47 0.47 1224.14
March 11, 2019, 4:15 p.m. 0.47 0.47 0.47 0.47 60.0
March 11, 2019, 4 p.m. 0.47 0.47 0.47 0.47 322.6
March 11, 2019, 3:50 p.m. 0.47 0.47 0.45 0.45 5686.58
March 11, 2019, 3:45 p.m. 0.49 0.49 0.47 0.47 379.2
March 11, 2019, 2:55 p.m. 0.47 0.47 0.47 0.47 546.13
March 11, 2019, 2:25 p.m. 0.48 0.48 0.47 0.47 599.05
March 11, 2019, 1:10 p.m. 0.5 0.5 0.5 0.5 100.0
March 11, 2019, 1 p.m. 0.47 0.47 0.47 0.47 553.1
March 11, 2019, 12:50 p.m. 0.49 0.49 0.47 0.47 2825.34
March 11, 2019, 12:35 p.m. 0.51 0.51 0.51 0.51 959.0
March 11, 2019, 11:40 a.m. 0.49 0.49 0.49 0.49 494.0
March 11, 2019, 9:40 a.m. 0.49 0.49 0.49 0.49 50.73
March 11, 2019, 8:05 a.m. 0.51 0.51 0.51 0.51 80.0
March 11, 2019, 6:20 a.m. 0.49 0.49 0.49 0.49 380.41
March 11, 2019, 6:10 a.m. 0.5 0.5 0.49 0.49 550.0
March 11, 2019, 12:20 a.m. 0.51 0.51 0.51 0.51 66.65
March 10, 2019, 10:40 p.m. 0.51 0.51 0.51 0.51 44.0
March 10, 2019, 9:10 p.m. 0.51 0.51 0.51 0.51 44.0
March 10, 2019, 8:25 p.m. 0.5 0.5 0.5 0.5 44.36
March 10, 2019, 5:55 p.m. 0.51 0.51 0.51 0.51 1614.62
March 10, 2019, 3:40 p.m. 0.51 0.51 0.5 0.5 561.02
March 10, 2019, 12:25 p.m. 0.5 0.5 0.5 0.5 50.0
March 10, 2019, 11:40 a.m. 0.5 0.5 0.5 0.5 561.87
March 10, 2019, 11:15 a.m. 0.51 0.51 0.5 0.5 112.96
March 10, 2019, 10:40 a.m. 0.51 0.51 0.5 0.5 88.76
March 10, 2019, 9:05 a.m. 0.5 0.5 0.5 0.5 62.8
March 10, 2019, 8:10 a.m. 0.5 0.5 0.5 0.5 562.86
March 10, 2019, 6:50 a.m. 0.5 0.5 0.5 0.5 998.0
March 10, 2019, 2:15 a.m. 0.51 0.51 0.5 0.5 307.05
March 10, 2019, 2:10 a.m. 0.52 0.52 0.52 0.52 380.41
March 10, 2019, midnight 0.52 0.52 0.52 0.52 294.59
March 9, 2019, 11:35 p.m. 0.52 0.52 0.52 0.52 409.64
March 9, 2019, 11:20 p.m. 0.52 0.52 0.52 0.52 539.75
March 9, 2019, 10:55 p.m. 0.52 0.52 0.52 0.52 538.78
March 9, 2019, 10:45 p.m. 0.52 0.52 0.52 0.52 310.07
March 9, 2019, 10:40 p.m. 0.52 0.52 0.52 0.52 500.0
March 9, 2019, 9:35 p.m. 0.52 0.52 0.52 0.52 400.0
March 9, 2019, 8:45 p.m. 0.5 0.5 0.5 0.5 199.55
March 9, 2019, 8:40 p.m. 0.52 0.52 0.52 0.52 193.43
March 9, 2019, 8:15 p.m. 0.52 0.52 0.52 0.52 100.0
March 9, 2019, 8:10 p.m. 0.52 0.52 0.5 0.5 107.94
March 9, 2019, 8:05 p.m. 0.52 0.52 0.52 0.52 50.0
March 9, 2019, 7:30 p.m. 0.5 0.52 0.5 0.52 1564.71
March 9, 2019, 7:25 p.m. 0.52 0.52 0.52 0.52 170.24
March 9, 2019, 7:15 p.m. 0.5 0.5 0.5 0.5 289.28
March 9, 2019, 4:30 p.m. 0.52 0.52 0.5 0.5 220.0
March 9, 2019, 3:10 p.m. 0.51 0.52 0.51 0.52 608.02
March 9, 2019, 3 p.m. 0.51 0.51 0.51 0.51 88.76
March 9, 2019, 1:45 p.m. 0.51 0.51 0.51 0.51 88.76
March 9, 2019, 1:40 p.m. 0.51 0.51 0.51 0.51 88.76
March 9, 2019, 1:35 p.m. 0.51 0.51 0.51 0.51 318.14
March 9, 2019, 12:50 p.m. 0.51 0.51 0.51 0.51 100.0
March 9, 2019, 11:35 a.m. 0.51 0.51 0.51 0.51 60.0
March 9, 2019, 10:35 a.m. 0.51 0.51 0.51 0.51 57.19
March 9, 2019, 10:10 a.m. 0.51 0.51 0.5 0.51 254.8
March 9, 2019, 7 a.m. 0.52 0.52 0.52 0.52 542.49
March 9, 2019, 6:30 a.m. 0.52 0.52 0.52 0.52 474.91
March 9, 2019, 6:10 a.m. 0.52 0.52 0.52 0.52 539.66
March 9, 2019, 5:50 a.m. 0.52 0.52 0.52 0.52 534.49
March 9, 2019, 5:40 a.m. 0.52 0.52 0.52 0.52 532.44
March 9, 2019, 5:25 a.m. 0.52 0.52 0.52 0.52 531.63
March 9, 2019, 3:40 a.m. 0.5 0.5 0.5 0.5 270.0
March 9, 2019, 2 a.m. 0.52 0.52 0.52 0.52 647.08
March 9, 2019, 1:40 a.m. 0.52 0.52 0.52 0.52 794.76
March 9, 2019, 1:30 a.m. 0.52 0.52 0.52 0.52 796.91
March 9, 2019, 1 a.m. 0.5 0.5 0.5 0.5 3.31
March 9, 2019, 12:10 a.m. 0.5 0.5 0.5 0.5 396.77
March 8, 2019, 10:45 p.m. 0.5 0.5 0.5 0.5 198.33
March 8, 2019, 10:20 p.m. 0.52 0.52 0.5 0.5 132.65
March 8, 2019, 10:05 p.m. 0.51 0.52 0.5 0.5 424.01
March 8, 2019, 7:40 p.m. 0.52 0.52 0.5 0.5 88.76
March 8, 2019, 7:05 p.m. 0.52 0.52 0.52 0.52 50.0
March 8, 2019, 6:25 p.m. 0.5 0.5 0.5 0.5 500.0
March 8, 2019, 5:20 p.m. 0.52 0.52 0.52 0.52 140.0
March 8, 2019, 4:45 p.m. 0.52 0.52 0.52 0.52 809.9
March 8, 2019, 4:40 p.m. 0.5 0.5 0.5 0.5 95.81
March 8, 2019, 4 p.m. 0.51 0.51 0.51 0.51 549.5
March 8, 2019, 3:50 p.m. 0.5 0.5 0.5 0.5 1368.7
March 8, 2019, 3:40 p.m. 0.5 0.5 0.5 0.5 500.0
March 8, 2019, 3:10 p.m. 0.5 0.5 0.5 0.5 1262.63
March 8, 2019, 1:55 p.m. 0.51 0.51 0.51 0.51 44.0
March 8, 2019, 12:50 p.m. 0.51 0.51 0.51 0.51 100.0
March 8, 2019, 12:10 p.m. 0.5 0.5 0.5 0.5 50.0
March 8, 2019, 11:40 a.m. 0.51 0.52 0.51 0.51 433.2
March 8, 2019, 11:35 a.m. 0.5 0.51 0.5 0.51 748.6
March 8, 2019, 11:30 a.m. 0.51 0.51 0.51 0.51 294.59
March 8, 2019, 11:25 a.m. 0.51 0.51 0.51 0.51 134.81
March 8, 2019, 8:20 a.m. 0.51 0.51 0.51 0.51 188.59
March 8, 2019, 8:05 a.m. 0.5 0.5 0.5 0.5 1000.0
March 8, 2019, 7:50 a.m. 0.5 0.5 0.5 0.5 461.7
March 8, 2019, 7:30 a.m. 0.5 0.5 0.5 0.5 374.82
March 8, 2019, 6:55 a.m. 0.5 0.5 0.5 0.5 825.53
March 8, 2019, 6:30 a.m. 0.5 0.5 0.5 0.5 50.0
March 8, 2019, 4:55 a.m. 0.49 0.49 0.49 0.49 374.82
March 8, 2019, 1:40 a.m. 0.49 0.49 0.49 0.49 46.49
March 8, 2019, 12:40 a.m. 0.49 0.49 0.49 0.49 230.25
March 8, 2019, midnight 0.49 0.49 0.49 0.49 276.45
March 7, 2019, 11:30 p.m. 0.49 0.49 0.49 0.49 215.0
March 7, 2019, 9:35 p.m. 0.5 0.5 0.5 0.5 1000.0
March 7, 2019, 8:50 p.m. 0.5 0.5 0.5 0.5 1807.32
March 7, 2019, 8:40 p.m. 0.5 0.5 0.5 0.5 3039.68
March 7, 2019, 7:45 p.m. 0.5 0.5 0.5 0.5 101.82
March 7, 2019, 7:20 p.m. 0.5 0.5 0.48 0.49 32662.67
March 7, 2019, 7:15 p.m. 0.5 0.5 0.5 0.5 3812.16
March 7, 2019, 6:35 p.m. 0.52 0.52 0.52 0.52 2200.0
March 7, 2019, 6:05 p.m. 0.52 0.52 0.5 0.5 177.51
March 7, 2019, 5:55 p.m. 0.52 0.52 0.5 0.5 101.88
March 7, 2019, 3:25 p.m. 0.51 0.52 0.51 0.52 200.0
March 7, 2019, 2:45 p.m. 0.5 0.5 0.5 0.5 96.5
March 7, 2019, 1:05 p.m. 0.51 0.51 0.5 0.5 4383.06
March 7, 2019, 12:55 p.m. 0.51 0.51 0.51 0.51 70.37
March 7, 2019, 12:30 p.m. 0.51 0.51 0.51 0.51 229.65
March 7, 2019, noon 0.51 0.51 0.51 0.51 49.3
March 7, 2019, 5:45 a.m. 0.52 0.52 0.52 0.52 4.0
March 7, 2019, 5 a.m. 0.51 0.51 0.51 0.51 299.86
March 7, 2019, 1:45 a.m. 0.51 0.51 0.51 0.51 54.0
March 7, 2019, 1:35 a.m. 0.52 0.52 0.52 0.52 500.0
March 7, 2019, 1:20 a.m. 0.51 0.51 0.51 0.51 73.4
March 7, 2019, 12:55 a.m. 0.52 0.52 0.52 0.52 90.16
March 7, 2019, midnight 0.52 0.52 0.52 0.52 137.19
March 6, 2019, 7:25 p.m. 0.51 0.51 0.51 0.51 100.0
March 6, 2019, 6:20 p.m. 0.52 0.52 0.52 0.52 50.0
March 6, 2019, 5:25 p.m. 0.51 0.52 0.51 0.52 829.0
March 6, 2019, 5:15 p.m. 0.52 0.52 0.5 0.5 155.18
March 6, 2019, 5:05 p.m. 0.52 0.52 0.52 0.52 100.0
March 6, 2019, 5 p.m. 0.5 0.52 0.5 0.52 400.0
March 6, 2019, 4:55 p.m. 0.5 0.5 0.5 0.5 50.0
March 6, 2019, 4:15 p.m. 0.52 0.52 0.52 0.52 3518.4
March 6, 2019, 4:10 p.m. 0.52 0.52 0.52 0.52 586.4
March 6, 2019, 3:35 p.m. 0.51 0.51 0.5 0.5 2000.0
March 6, 2019, 1:20 p.m. 0.51 0.51 0.51 0.51 793.06
March 6, 2019, 1:05 p.m. 0.51 0.51 0.51 0.51 189.41
March 6, 2019, 11:25 a.m. 0.51 0.51 0.51 0.51 30.8
March 6, 2019, 11:05 a.m. 0.51 0.51 0.51 0.51 237.46
March 6, 2019, 10:45 a.m. 0.52 0.53 0.52 0.53 6000.0
March 6, 2019, 10:40 a.m. 0.52 0.52 0.52 0.52 100.0
March 6, 2019, 9:40 a.m. 0.52 0.52 0.52 0.52 270.0
March 6, 2019, 8 a.m. 0.5 0.5 0.5 0.5 44.0
March 6, 2019, 6:25 a.m. 0.52 0.52 0.52 0.52 150.0
March 6, 2019, 4:15 a.m. 0.52 0.52 0.52 0.52 50.0
March 6, 2019, 2:55 a.m. 0.52 0.52 0.52 0.52 118.73
March 6, 2019, 2:50 a.m. 0.52 0.52 0.52 0.52 222.0
March 6, 2019, 12:35 a.m. 0.5 0.5 0.5 0.5 226.65
March 6, 2019, 12:25 a.m. 0.5 0.5 0.5 0.5 5000.0
March 5, 2019, 11:25 p.m. 0.52 0.52 0.52 0.52 226.65
March 5, 2019, 10:05 p.m. 0.52 0.52 0.52 0.52 1234.0
March 5, 2019, 8:05 p.m. 0.5 0.5 0.5 0.5 178.0
March 5, 2019, 7:35 p.m. 0.5 0.5 0.5 0.5 400.0
March 5, 2019, 7:20 p.m. 0.5 0.5 0.5 0.5 848.8
March 5, 2019, 7:05 p.m. 0.5 0.5 0.5 0.5 50.0
March 5, 2019, 7 p.m. 0.5 0.5 0.5 0.5 192.68
March 5, 2019, 6:35 p.m. 0.5 0.5 0.5 0.5 79.92
March 5, 2019, 6:10 p.m. 0.51 0.51 0.5 0.5 1665.82
March 5, 2019, 5:30 p.m. 0.51 0.53 0.51 0.53 122.0
March 5, 2019, 5:20 p.m. 0.51 0.51 0.51 0.51 2.71
March 5, 2019, 5:10 p.m. 0.51 0.51 0.51 0.51 100.0
March 5, 2019, 4:30 p.m. 0.51 0.51 0.51 0.51 44.0
March 5, 2019, 4:15 p.m. 0.51 0.53 0.51 0.53 177.0
March 5, 2019, 3:45 p.m. 0.53 0.53 0.53 0.53 120.0
March 5, 2019, 3:40 p.m. 0.5 0.5 0.5 0.5 44.04
March 5, 2019, 3:30 p.m. 0.53 0.53 0.5 0.5 4649.5
March 5, 2019, 3:25 p.m. 0.53 0.53 0.53 0.53 340.82
March 5, 2019, 3:05 p.m. 0.52 0.52 0.51 0.51 961.13
March 5, 2019, 3 p.m. 0.52 0.52 0.52 0.52 205.0
March 5, 2019, 2:55 p.m. 0.52 0.52 0.52 0.52 80.73
March 5, 2019, 1:55 p.m. 0.51 0.51 0.51 0.51 105.0
March 5, 2019, 1:50 p.m. 0.53 0.53 0.53 0.53 4211.97
March 5, 2019, 1:45 p.m. 0.51 0.53 0.51 0.53 12668.48
March 5, 2019, 1:40 p.m. 0.5 0.51 0.5 0.51 1323.38
March 5, 2019, 1:30 p.m. 0.5 0.51 0.5 0.51 6288.9
March 5, 2019, 1:25 p.m. 0.48 0.48 0.48 0.48 45.23
March 5, 2019, 1:15 p.m. 0.49 0.5 0.49 0.5 232.86
March 5, 2019, 12:15 p.m. 0.48 0.49 0.48 0.49 900.0
March 5, 2019, noon 0.48 0.48 0.48 0.48 318.14
March 5, 2019, 10:40 a.m. 0.48 0.48 0.48 0.48 2969.03
March 5, 2019, 10:35 a.m. 0.48 0.48 0.48 0.48 100.0
March 5, 2019, 9:45 a.m. 0.48 0.48 0.48 0.48 1089.53
March 5, 2019, 9:15 a.m. 0.48 0.49 0.48 0.48 2630.63
March 5, 2019, 8:30 a.m. 0.48 0.48 0.48 0.48 270.28
March 5, 2019, 6:15 a.m. 0.47 0.48 0.47 0.48 537.15
March 5, 2019, 1:35 a.m. 0.46 0.46 0.46 0.46 81.0
March 4, 2019, 11:25 p.m. 0.47 0.47 0.46 0.46 154.0
March 4, 2019, 9:40 p.m. 0.46 0.46 0.46 0.46 288.0
March 4, 2019, 8:55 p.m. 0.46 0.46 0.46 0.46 2200.0
March 4, 2019, 8:45 p.m. 0.47 0.47 0.46 0.46 88.76
March 4, 2019, 8:35 p.m. 0.47 0.47 0.47 0.47 172.77
March 4, 2019, 8:25 p.m. 0.46 0.46 0.46 0.46 50.0
March 4, 2019, 6:50 p.m. 0.46 0.46 0.46 0.46 176.99
March 4, 2019, 6:40 p.m. 0.47 0.47 0.47 0.47 50.0
March 4, 2019, 6:35 p.m. 0.46 0.46 0.46 0.46 44.0
March 4, 2019, 6:05 p.m. 0.47 0.47 0.47 0.47 76.47
March 4, 2019, 6 p.m. 0.47 0.47 0.47 0.47 126.63
March 4, 2019, 5:45 p.m. 0.47 0.47 0.46 0.47 251.2
March 4, 2019, 5:40 p.m. 0.46 0.46 0.46 0.46 57.69
March 4, 2019, 4:45 p.m. 0.47 0.47 0.47 0.47 60.0
March 4, 2019, 4:25 p.m. 0.47 0.47 0.47 0.47 88.0
March 4, 2019, 4:20 p.m. 0.45 0.45 0.45 0.45 55.0
March 4, 2019, 4:10 p.m. 0.47 0.47 0.47 0.47 200.25
March 4, 2019, 4:05 p.m. 0.47 0.47 0.47 0.47 165.0
March 4, 2019, 3 p.m. 0.47 0.47 0.45 0.45 88.76
March 4, 2019, 2:55 p.m. 0.47 0.47 0.47 0.47 44.0
March 4, 2019, 1:40 p.m. 0.47 0.47 0.47 0.47 450.0
March 4, 2019, 1:35 p.m. 0.45 0.45 0.45 0.45 0.38
March 4, 2019, 1:05 p.m. 0.45 0.45 0.45 0.45 50.0
March 4, 2019, 12:40 p.m. 0.47 0.47 0.45 0.45 118.0
March 4, 2019, 11:35 a.m. 0.47 0.47 0.47 0.47 312.0
March 4, 2019, 11:20 a.m. 0.45 0.47 0.45 0.47 615.92
March 4, 2019, 11:05 a.m. 0.45 0.45 0.45 0.45 798.95
March 4, 2019, 10:55 a.m. 0.46 0.47 0.46 0.47 100.0
March 4, 2019, 10:50 a.m. 0.45 0.45 0.45 0.45 2047.28
March 4, 2019, 10:45 a.m. 0.47 0.47 0.47 0.47 1683.58
March 4, 2019, 10:40 a.m. 0.45 0.47 0.45 0.47 4470.42
March 4, 2019, 10:35 a.m. 0.46 0.46 0.46 0.46 310.0
March 4, 2019, 10:30 a.m. 0.45 0.45 0.45 0.45 259.68
March 4, 2019, 10:20 a.m. 0.45 0.45 0.45 0.45 1148.85
March 4, 2019, 10:15 a.m. 0.47 0.47 0.47 0.47 275.0
March 4, 2019, 10 a.m. 0.45 0.45 0.45 0.45 1000.0
March 4, 2019, 9:55 a.m. 0.45 0.46 0.45 0.45 2080.0
March 4, 2019, 9:40 a.m. 0.47 0.47 0.47 0.47 45.0
March 4, 2019, 8:55 a.m. 0.45 0.45 0.45 0.45 1000.0
March 4, 2019, 8:50 a.m. 0.45 0.45 0.45 0.45 3483.61
March 4, 2019, 8:40 a.m. 0.45 0.45 0.45 0.45 54.0
March 4, 2019, 8:15 a.m. 0.46 0.46 0.46 0.46 65.3
March 4, 2019, 8 a.m. 0.47 0.47 0.47 0.47 76.46
March 4, 2019, 7:50 a.m. 0.47 0.47 0.47 0.47 200.0
March 4, 2019, 7:45 a.m. 0.47 0.47 0.47 0.47 95.0
March 4, 2019, 7:15 a.m. 0.47 0.47 0.47 0.47 55.0
March 4, 2019, 7:10 a.m. 0.45 0.45 0.45 0.45 328.7
March 4, 2019, 6:55 a.m. 0.45 0.45 0.45 0.45 1500.0
March 4, 2019, 6:35 a.m. 0.46 0.46 0.46 0.46 126.04
March 4, 2019, 6:30 a.m. 0.45 0.45 0.45 0.45 460.24
March 4, 2019, 6:20 a.m. 0.45 0.45 0.45 0.45 340.0
March 4, 2019, 6 a.m. 0.45 0.45 0.45 0.45 500.0
March 4, 2019, 5:30 a.m. 0.44 0.44 0.44 0.44 595.73
March 4, 2019, 5 a.m. 0.47 0.47 0.47 0.47 269.27
March 4, 2019, 4:35 a.m. 0.45 0.45 0.44 0.44 2340.38
March 4, 2019, 3:05 a.m. 0.48 0.48 0.48 0.48 0.0
March 4, 2019, 2:55 a.m. 0.44 0.48 0.44 0.48 1.0
March 4, 2019, 2:50 a.m. 0.48 0.48 0.48 0.48 45.0
March 4, 2019, 1:35 a.m. 0.46 0.46 0.46 0.46 9.7
March 4, 2019, 1:30 a.m. 0.46 0.46 0.46 0.46 600.0
March 4, 2019, 1:25 a.m. 0.46 0.46 0.46 0.46 296.37
March 4, 2019, 12:40 a.m. 0.46 0.46 0.46 0.46 0.09
March 4, 2019, 12:35 a.m. 0.47 0.47 0.47 0.47 343.0
March 4, 2019, 12:20 a.m. 0.48 0.48 0.48 0.48 1226.25
March 4, 2019, 12:10 a.m. 0.47 0.47 0.47 0.47 100.0
March 4, 2019, 12:05 a.m. 0.46 0.48 0.46 0.48 200.0
March 3, 2019, 11:50 p.m. 0.48 0.48 0.48 0.48 100.0
March 3, 2019, 11:45 p.m. 0.46 0.46 0.46 0.46 100.0
March 3, 2019, 11:40 p.m. 0.49 0.49 0.48 0.48 200.0
March 3, 2019, 11:35 p.m. 0.49 0.49 0.49 0.49 100.0
March 3, 2019, 11:25 p.m. 0.47 0.47 0.47 0.47 567.0
March 3, 2019, 11:20 p.m. 0.46 0.47 0.46 0.47 1000.0
March 3, 2019, 11:10 p.m. 0.47 0.49 0.47 0.47 630.0
March 3, 2019, 11:05 p.m. 0.46 0.46 0.46 0.46 246.39
March 3, 2019, 11 p.m. 0.46 0.46 0.46 0.46 703.56
March 3, 2019, 10:55 p.m. 0.46 0.46 0.46 0.46 200.0
March 3, 2019, 10:50 p.m. 0.44 0.45 0.44 0.45 702.0
March 3, 2019, 10:45 p.m. 0.43 0.43 0.43 0.43 150.0
March 3, 2019, 10:40 p.m. 0.44 0.44 0.43 0.43 215.06
March 3, 2019, 10:35 p.m. 0.42 0.44 0.42 0.43 18345.88
March 3, 2019, 10:30 p.m. 0.41 0.41 0.41 0.41 0.38
March 3, 2019, 10:25 p.m. 0.41 0.41 0.4 0.4 23994.18
March 3, 2019, 10:20 p.m. 0.52 0.52 0.41 0.41 78420.59
March 3, 2019, 9:50 p.m. 0.53 0.53 0.53 0.53 220.68
March 3, 2019, 9:15 p.m. 0.53 0.53 0.53 0.53 88.0
March 3, 2019, 8:10 p.m. 0.52 0.52 0.52 0.52 259.27
March 3, 2019, 7:40 p.m. 0.53 0.53 0.53 0.53 48.88
March 3, 2019, 6:45 p.m. 0.52 0.52 0.52 0.52 220.45
March 3, 2019, 6:35 p.m. 0.52 0.52 0.52 0.52 500.0
March 3, 2019, 5:40 p.m. 0.53 0.53 0.53 0.53 220.45
March 3, 2019, 5:15 p.m. 0.53 0.53 0.53 0.53 1500.0
March 3, 2019, 4:25 p.m. 0.53 0.53 0.53 0.53 76.47
March 3, 2019, 4:15 p.m. 0.52 0.52 0.52 0.52 374.15
March 3, 2019, 1:45 p.m. 0.52 0.52 0.52 0.52 858.91
March 3, 2019, 1:35 p.m. 0.52 0.52 0.52 0.52 84.72
March 3, 2019, 10:50 a.m. 0.53 0.53 0.53 0.53 106.0
March 3, 2019, 1:40 a.m. 0.52 0.52 0.52 0.52 470.83
March 3, 2019, 1:30 a.m. 0.52 0.53 0.52 0.53 1721.4
March 2, 2019, 7:50 p.m. 0.53 0.53 0.53 0.53 47.7
March 2, 2019, 7:15 p.m. 0.52 0.52 0.52 0.52 1017.86
March 2, 2019, 5:35 p.m. 0.52 0.52 0.52 0.52 222.18
March 2, 2019, 5:20 p.m. 0.52 0.52 0.52 0.52 400.92
March 2, 2019, 4:50 p.m. 0.53 0.53 0.53 0.53 222.18
March 2, 2019, 3:40 p.m. 0.53 0.53 0.53 0.53 71.74
March 2, 2019, 3:30 p.m. 0.53 0.53 0.53 0.53 104.7
March 2, 2019, 2:20 p.m. 0.52 0.52 0.52 0.52 300.0
March 2, 2019, 2:10 p.m. 0.52 0.52 0.52 0.52 200.0
March 2, 2019, 11:40 a.m. 0.52 0.52 0.52 0.52 56.4
March 2, 2019, 10:55 a.m. 0.53 0.53 0.53 0.53 1047.0
March 2, 2019, 9:55 a.m. 0.53 0.53 0.53 0.53 56.51
March 2, 2019, 8:20 a.m. 0.52 0.52 0.52 0.52 391.44
March 2, 2019, 8:05 a.m. 0.52 0.52 0.52 0.52 437.15
March 2, 2019, 8 a.m. 0.52 0.52 0.52 0.52 399.99
March 2, 2019, 7:45 a.m. 0.52 0.52 0.52 0.52 172.53
March 2, 2019, 6:50 a.m. 0.52 0.52 0.52 0.52 349.67
March 2, 2019, 3:15 a.m. 0.52 0.52 0.52 0.52 542.46
March 2, 2019, 1:45 a.m. 0.52 0.52 0.52 0.52 1032.3
March 2, 2019, 1 a.m. 0.52 0.52 0.52 0.52 400.0
March 1, 2019, 11:50 p.m. 0.52 0.52 0.52 0.52 56.0
March 1, 2019, 11:25 p.m. 0.52 0.52 0.52 0.52 42.45
March 1, 2019, 4:30 p.m. 0.52 0.52 0.52 0.52 33.0
March 1, 2019, 3:10 p.m. 0.53 0.53 0.52 0.52 109.45
March 1, 2019, 12:40 p.m. 0.52 0.52 0.52 0.52 1000.0
March 1, 2019, 12:10 p.m. 0.52 0.52 0.52 0.52 598.8
March 1, 2019, 12:05 p.m. 0.53 0.53 0.53 0.53 647.15
March 1, 2019, 11:30 a.m. 0.53 0.53 0.53 0.53 146.53
March 1, 2019, 10:40 a.m. 0.52 0.52 0.52 0.52 50.0
March 1, 2019, 10:35 a.m. 0.52 0.52 0.52 0.52 50.0
March 1, 2019, 9:25 a.m. 0.53 0.53 0.52 0.52 243.95
March 1, 2019, 7:40 a.m. 0.53 0.53 0.52 0.52 123.27
March 1, 2019, 7:30 a.m. 0.53 0.53 0.53 0.53 145.77
March 1, 2019, 3:20 a.m. 0.52 0.52 0.52 0.52 44.0
March 1, 2019, 12:40 a.m. 0.52 0.52 0.52 0.52 273.1
Feb. 28, 2019, 11:30 p.m. 0.52 0.52 0.52 0.52 552.91
Feb. 28, 2019, 9:15 p.m. 0.53 0.53 0.53 0.53 200.0
Feb. 28, 2019, 6:25 p.m. 0.53 0.53 0.53 0.53 1200.0
Feb. 28, 2019, 6:20 p.m. 0.52 0.52 0.52 0.52 71.86
Feb. 28, 2019, 6 p.m. 0.52 0.52 0.52 0.52 46.0
Feb. 28, 2019, 5:40 p.m. 0.52 0.52 0.52 0.52 145.77
Feb. 28, 2019, 3:45 p.m. 0.53 0.53 0.53 0.53 46.1
Feb. 28, 2019, 3:35 p.m. 0.53 0.53 0.53 0.53 44.0
Feb. 28, 2019, 11:50 a.m. 0.53 0.53 0.53 0.53 323.0
Feb. 28, 2019, 10:20 a.m. 0.52 0.52 0.51 0.51 88.76
Feb. 28, 2019, 9:55 a.m. 0.51 0.51 0.51 0.51 54.0
Feb. 28, 2019, 9:30 a.m. 0.51 0.51 0.51 0.51 55.0
Feb. 28, 2019, 7:20 a.m. 0.52 0.52 0.52 0.52 96.0
Feb. 28, 2019, 1:25 a.m. 0.53 0.53 0.53 0.53 162.31
Feb. 28, 2019, 12:05 a.m. 0.52 0.52 0.52 0.52 55.0
Feb. 27, 2019, 11:55 p.m. 0.53 0.53 0.53 0.53 55.0
Feb. 27, 2019, 11:10 p.m. 0.51 0.51 0.51 0.51 550.53
Feb. 27, 2019, 10:50 p.m. 0.51 0.51 0.51 0.51 98.87
Feb. 27, 2019, 10:40 p.m. 0.51 0.51 0.51 0.51 9.99
Feb. 27, 2019, 10:35 p.m. 0.51 0.51 0.51 0.51 1198.7
Feb. 27, 2019, 10:15 p.m. 0.53 0.53 0.53 0.53 2800.0
Feb. 27, 2019, 9:55 p.m. 0.53 0.53 0.53 0.53 44.0
Feb. 27, 2019, 9:40 p.m. 0.53 0.53 0.53 0.53 130.37
Feb. 27, 2019, 9:35 p.m. 0.5 0.54 0.5 0.54 11809.88
Feb. 27, 2019, 9 p.m. 0.5 0.5 0.5 0.5 44.0
Feb. 27, 2019, 8:50 p.m. 0.51 0.51 0.51 0.51 60.0
Feb. 27, 2019, 8:45 p.m. 0.51 0.51 0.51 0.51 132.25
Feb. 27, 2019, 8:40 p.m. 0.51 0.51 0.51 0.51 96.75
Feb. 27, 2019, 8:35 p.m. 0.51 0.51 0.5 0.5 539.38
Feb. 27, 2019, 8:30 p.m. 0.51 0.51 0.51 0.51 195.7
Feb. 27, 2019, 8:20 p.m. 0.51 0.51 0.51 0.51 450.0
Feb. 27, 2019, 7:50 p.m. 0.51 0.51 0.51 0.51 40.0
Feb. 27, 2019, 7:40 p.m. 0.51 0.51 0.51 0.51 88.31
Feb. 27, 2019, 7:30 p.m. 0.51 0.51 0.51 0.51 88.27
Feb. 27, 2019, 7:20 p.m. 0.51 0.51 0.51 0.51 140.91
Feb. 27, 2019, 6:35 p.m. 0.51 0.51 0.51 0.51 88.31
Feb. 27, 2019, 5:35 p.m. 0.51 0.51 0.51 0.51 399.59
Feb. 27, 2019, 4:55 p.m. 0.51 0.51 0.51 0.51 331.13
Feb. 27, 2019, 4:45 p.m. 0.51 0.51 0.51 0.51 132.25
Feb. 27, 2019, 2:25 p.m. 0.51 0.52 0.51 0.51 133.59
Feb. 27, 2019, 2:20 p.m. 0.52 0.52 0.52 0.52 163.93
Feb. 27, 2019, 1:30 p.m. 0.52 0.52 0.52 0.52 350.0
Feb. 27, 2019, 11:35 a.m. 0.51 0.51 0.51 0.51 63.76
Feb. 27, 2019, 11:25 a.m. 0.52 0.52 0.52 0.52 150.0
Feb. 27, 2019, 9:50 a.m. 0.52 0.52 0.52 0.52 1916.08
Feb. 27, 2019, 7:40 a.m. 0.51 0.51 0.51 0.51 54.0
Feb. 27, 2019, 7:10 a.m. 0.51 0.51 0.51 0.51 72.85
Feb. 27, 2019, 3:55 a.m. 0.52 0.52 0.52 0.52 0.84
Feb. 27, 2019, 3:30 a.m. 0.51 0.51 0.51 0.51 44.0
Feb. 27, 2019, 2:45 a.m. 0.52 0.52 0.52 0.52 465.79
Feb. 27, 2019, 1:50 a.m. 0.52 0.52 0.52 0.52 78.0
Feb. 27, 2019, 1:40 a.m. 0.51 0.51 0.51 0.51 240.47
Feb. 27, 2019, 1:25 a.m. 0.5 0.5 0.5 0.5 424.52
Feb. 26, 2019, 11:50 p.m. 0.53 0.53 0.53 0.53 118.14
Feb. 26, 2019, 10:40 p.m. 0.51 0.51 0.51 0.51 255.0
Feb. 26, 2019, 10:20 p.m. 0.53 0.53 0.53 0.53 3434.03
Feb. 26, 2019, 10:15 p.m. 0.52 0.53 0.52 0.53 3840.47
Feb. 26, 2019, 10:10 p.m. 0.51 0.51 0.51 0.51 1788.28
Feb. 26, 2019, 10:05 p.m. 0.51 0.51 0.51 0.51 500.0
Feb. 26, 2019, 10 p.m. 0.51 0.51 0.51 0.51 1500.0
Feb. 26, 2019, 8:35 p.m. 0.5 0.5 0.5 0.5 217.5
Feb. 26, 2019, 7:50 p.m. 0.5 0.5 0.5 0.5 288.28
Feb. 26, 2019, 7:45 p.m. 0.5 0.5 0.5 0.5 250.0
Feb. 26, 2019, 7:30 p.m. 0.5 0.5 0.5 0.5 347.41
Feb. 26, 2019, 7:10 p.m. 0.5 0.5 0.5 0.5 200.0
Feb. 26, 2019, 7 p.m. 0.5 0.5 0.5 0.5 1047.85
Feb. 26, 2019, 6:55 p.m. 0.51 0.51 0.51 0.51 8941.77
Feb. 26, 2019, 6:40 p.m. 0.51 0.51 0.51 0.51 861.32
Feb. 26, 2019, 6:30 p.m. 0.51 0.51 0.51 0.51 421.62
Feb. 26, 2019, 5:50 p.m. 0.51 0.51 0.51 0.51 500.0
Feb. 26, 2019, 5:40 p.m. 0.51 0.51 0.51 0.51 500.0
Feb. 26, 2019, 5:35 p.m. 0.51 0.51 0.51 0.51 136.61
Feb. 26, 2019, 5 p.m. 0.51 0.51 0.51 0.51 811.32
Feb. 26, 2019, 4:15 p.m. 0.51 0.51 0.51 0.51 188.68
Feb. 26, 2019, 4:10 p.m. 0.5 0.5 0.5 0.5 865.58
Feb. 26, 2019, 4:05 p.m. 0.5 0.5 0.5 0.5 4440.46
Feb. 26, 2019, 4 p.m. 0.5 0.5 0.5 0.5 554.0
Feb. 26, 2019, 3 p.m. 0.5 0.5 0.5 0.5 2000.0
Feb. 26, 2019, 2:35 p.m. 0.5 0.5 0.5 0.5 107.0
Feb. 26, 2019, 12:55 p.m. 0.52 0.52 0.52 0.52 0.87
Feb. 26, 2019, 10:20 a.m. 0.52 0.52 0.52 0.52 54.0
Feb. 26, 2019, 10:05 a.m. 0.52 0.52 0.52 0.52 250.0
Feb. 26, 2019, 9:30 a.m. 0.5 0.5 0.5 0.5 80.0
Feb. 26, 2019, 8:10 a.m. 0.5 0.5 0.5 0.5 198.7
Feb. 26, 2019, 7:25 a.m. 0.5 0.5 0.5 0.5 93.74
Feb. 26, 2019, 7 a.m. 0.5 0.5 0.5 0.5 1862.25
Feb. 26, 2019, 6:45 a.m. 0.5 0.5 0.5 0.5 87.66
Feb. 26, 2019, 6:40 a.m. 0.51 0.51 0.5 0.5 602.1
Feb. 26, 2019, 6:35 a.m. 0.51 0.51 0.51 0.51 44.0
Feb. 26, 2019, 6:25 a.m. 0.51 0.51 0.51 0.51 118.14
Feb. 26, 2019, 5:15 a.m. 0.53 0.53 0.53 0.53 54.0
Feb. 26, 2019, 5 a.m. 0.53 0.53 0.53 0.53 250.0
Feb. 26, 2019, 3:40 a.m. 0.51 0.53 0.51 0.53 88.0
Feb. 26, 2019, 3:05 a.m. 0.52 0.53 0.52 0.53 239.88
Feb. 26, 2019, 2:35 a.m. 0.53 0.53 0.53 0.53 44.0
Feb. 26, 2019, 2:30 a.m. 0.52 0.52 0.5 0.5 21983.28
Feb. 26, 2019, 1:10 a.m. 0.53 0.53 0.53 0.53 52.0
Feb. 26, 2019, 1 a.m. 0.53 0.53 0.53 0.53 500.0
Feb. 26, 2019, 12:55 a.m. 0.53 0.53 0.53 0.53 2210.44
Feb. 26, 2019, 12:20 a.m. 0.52 0.52 0.52 0.52 188.68
Feb. 26, 2019, 12:10 a.m. 0.52 0.52 0.52 0.52 54.0
Feb. 25, 2019, 11:15 p.m. 0.52 0.52 0.52 0.52 137.72
Feb. 25, 2019, 11 p.m. 0.53 0.53 0.53 0.53 54.0
Feb. 25, 2019, 10:35 p.m. 0.53 0.53 0.53 0.53 2000.0
Feb. 25, 2019, 9:50 p.m. 0.53 0.53 0.53 0.53 500.0
Feb. 25, 2019, 9:30 p.m. 0.52 0.52 0.52 0.52 52.0
Feb. 25, 2019, 9:20 p.m. 0.53 0.53 0.53 0.53 250.0
Feb. 25, 2019, 9:05 p.m. 0.52 0.52 0.52 0.52 500.0
Feb. 25, 2019, 8:30 p.m. 0.52 0.52 0.52 0.52 410.0
Feb. 25, 2019, 8:25 p.m. 0.52 0.52 0.52 0.52 90.0
Feb. 25, 2019, 8:20 p.m. 0.52 0.52 0.52 0.52 165.12
Feb. 25, 2019, 8:15 p.m. 0.52 0.52 0.52 0.52 60.0
Feb. 25, 2019, 8:10 p.m. 0.52 0.52 0.52 0.52 627.24
Feb. 25, 2019, 7:55 p.m. 0.53 0.53 0.53 0.53 9643.83
Feb. 25, 2019, 7:30 p.m. 0.53 0.54 0.53 0.54 2361.92
Feb. 25, 2019, 7:25 p.m. 0.53 0.53 0.53 0.53 544.0
Feb. 25, 2019, 7:10 p.m. 0.53 0.53 0.53 0.53 1500.0
Feb. 25, 2019, 7:05 p.m. 0.53 0.53 0.53 0.53 1442.47
Feb. 25, 2019, 7 p.m. 0.53 0.53 0.53 0.53 70.8
Feb. 25, 2019, 6:45 p.m. 0.53 0.53 0.53 0.53 349.05
Feb. 25, 2019, 6:25 p.m. 0.53 0.53 0.53 0.53 735.91
Feb. 25, 2019, 5:30 p.m. 0.53 0.53 0.53 0.53 161.53
Feb. 25, 2019, 5:25 p.m. 0.52 0.52 0.52 0.52 205.53
Feb. 25, 2019, 5:20 p.m. 0.53 0.53 0.53 0.53 779.12
Feb. 25, 2019, 5 p.m. 0.53 0.53 0.53 0.53 1700.0
Feb. 25, 2019, 4:55 p.m. 0.53 0.53 0.53 0.53 54.0
Feb. 25, 2019, 4:50 p.m. 0.53 0.53 0.53 0.53 194.65
Feb. 25, 2019, 4:35 p.m. 0.53 0.53 0.53 0.53 44.0
Feb. 25, 2019, 4:15 p.m. 0.52 0.52 0.52 0.52 45.73
Feb. 25, 2019, 4:10 p.m. 0.53 0.53 0.53 0.53 155.0
Feb. 25, 2019, 4 p.m. 0.52 0.52 0.52 0.52 5816.11
Feb. 25, 2019, 3:40 p.m. 0.53 0.53 0.53 0.53 45.0
Feb. 25, 2019, 3:25 p.m. 0.52 0.52 0.52 0.52 243.39
Feb. 25, 2019, 3:20 p.m. 0.52 0.52 0.52 0.52 4803.88
Feb. 25, 2019, 3:15 p.m. 0.52 0.52 0.52 0.52 1000.0
Feb. 25, 2019, 3:10 p.m. 0.52 0.52 0.52 0.52 9179.37
Feb. 25, 2019, 2:50 p.m. 0.53 0.53 0.53 0.53 243.39
Feb. 25, 2019, 2:40 p.m. 0.52 0.52 0.52 0.52 99.8
Feb. 25, 2019, 2:25 p.m. 0.52 0.52 0.52 0.52 46.94
Feb. 25, 2019, 2:15 p.m. 0.52 0.52 0.52 0.52 100.0
Feb. 25, 2019, 1:55 p.m. 0.52 0.53 0.52 0.53 90.0
Feb. 25, 2019, 1:35 p.m. 0.52 0.52 0.52 0.52 51.9
Feb. 25, 2019, 1:30 p.m. 0.53 0.53 0.53 0.53 46.0
Feb. 25, 2019, 1:20 p.m. 0.52 0.52 0.52 0.52 44.0
Feb. 25, 2019, 1:05 p.m. 0.53 0.53 0.53 0.53 44.0
Feb. 25, 2019, 12:30 p.m. 0.53 0.53 0.53 0.53 44.0
Feb. 25, 2019, 10:55 a.m. 0.53 0.53 0.52 0.52 4188.48
Feb. 25, 2019, 10:45 a.m. 0.52 0.52 0.52 0.52 232.86
Feb. 25, 2019, 10:40 a.m. 0.53 0.53 0.53 0.53 5790.18
Feb. 25, 2019, 10:15 a.m. 0.52 0.53 0.52 0.53 600.0
Feb. 25, 2019, 9 a.m. 0.53 0.53 0.52 0.52 105.88
Feb. 25, 2019, 8 a.m. 0.53 0.53 0.53 0.53 74.2
Feb. 25, 2019, 5:55 a.m. 0.52 0.53 0.52 0.53 260.0
Feb. 25, 2019, 5:30 a.m. 0.52 0.52 0.52 0.52 239.56
Feb. 25, 2019, 5:20 a.m. 0.52 0.52 0.52 0.52 1156.96
Feb. 25, 2019, 2:55 a.m. 0.53 0.53 0.53 0.53 239.56
Feb. 25, 2019, 1:35 a.m. 0.53 0.53 0.53 0.53 198.32
Feb. 25, 2019, 12:55 a.m. 0.52 0.52 0.52 0.52 198.32
Feb. 25, 2019, midnight 0.52 0.52 0.52 0.52 49.9
Feb. 24, 2019, 11:10 p.m. 0.52 0.52 0.52 0.52 4000.0
Feb. 24, 2019, 10:30 p.m. 0.52 0.52 0.52 0.52 3254.66
Feb. 24, 2019, 9:50 p.m. 0.52 0.52 0.52 0.52 100.0
Feb. 24, 2019, 9:45 p.m. 0.53 0.53 0.53 0.53 44.0
Feb. 24, 2019, 9:35 p.m. 0.52 0.52 0.52 0.52 2000.0
Feb. 24, 2019, 8:50 p.m. 0.53 0.53 0.53 0.53 0.0
Feb. 24, 2019, 8:25 p.m. 0.53 0.54 0.53 0.54 88.0
Feb. 24, 2019, 8:05 p.m. 0.53 0.53 0.53 0.53 125.0
Feb. 24, 2019, 8 p.m. 0.53 0.53 0.53 0.53 490.0
Feb. 24, 2019, 7:50 p.m. 0.53 0.53 0.53 0.53 44.0
Feb. 24, 2019, 7:45 p.m. 0.53 0.53 0.52 0.52 275.91
Feb. 24, 2019, 7:40 p.m. 0.53 0.53 0.53 0.53 55.0
Feb. 24, 2019, 7:25 p.m. 0.52 0.53 0.52 0.53 400.0
Feb. 24, 2019, 7:10 p.m. 0.52 0.52 0.52 0.52 92.62
Feb. 24, 2019, 7:05 p.m. 0.52 0.52 0.52 0.52 92.86
Feb. 24, 2019, 7 p.m. 0.52 0.52 0.52 0.52 85.18
Feb. 24, 2019, 6:55 p.m. 0.53 0.53 0.52 0.52 26448.94
Feb. 24, 2019, 5:45 p.m. 0.53 0.53 0.53 0.53 2870.0
Feb. 24, 2019, 5:35 p.m. 0.54 0.54 0.54 0.54 2500.0
Feb. 24, 2019, 5:15 p.m. 0.53 0.53 0.53 0.53 1000.0
Feb. 24, 2019, 5 p.m. 0.53 0.53 0.53 0.53 99.8
Feb. 24, 2019, 4:55 p.m. 0.53 0.53 0.53 0.53 167.62
Feb. 24, 2019, 4:45 p.m. 0.53 0.53 0.53 0.53 624.24
Feb. 24, 2019, 4:40 p.m. 0.53 0.53 0.53 0.53 68.55
Feb. 24, 2019, 4:35 p.m. 0.53 0.53 0.53 0.53 366.93
Feb. 24, 2019, 4:20 p.m. 0.54 0.54 0.54 0.54 92.0
Feb. 24, 2019, 4:10 p.m. 0.53 0.54 0.53 0.53 134.02
Feb. 24, 2019, 4:05 p.m. 0.53 0.53 0.53 0.53 555.8
Feb. 24, 2019, 4 p.m. 0.53 0.53 0.53 0.53 150.0
Feb. 24, 2019, 3:40 p.m. 0.54 0.54 0.53 0.53 4317.06
Feb. 24, 2019, 3:35 p.m. 0.54 0.54 0.54 0.54 700.0
Feb. 24, 2019, 3:15 p.m. 0.54 0.54 0.54 0.54 590.0
Feb. 24, 2019, 2:40 p.m. 0.53 0.53 0.53 0.53 172.0
Feb. 24, 2019, 2:35 p.m. 0.53 0.53 0.53 0.53 761.78
Feb. 24, 2019, 2:30 p.m. 0.55 0.55 0.53 0.53 1294.67
Feb. 24, 2019, 2:25 p.m. 0.54 0.55 0.53 0.53 4905.51
Feb. 24, 2019, 2:20 p.m. 0.55 0.55 0.55 0.55 270.84
Feb. 24, 2019, 2:15 p.m. 0.55 0.55 0.54 0.54 14259.71
Feb. 24, 2019, 2:10 p.m. 0.56 0.56 0.55 0.55 3527.96
Feb. 24, 2019, 2:05 p.m. 0.56 0.56 0.56 0.56 200.0
Feb. 24, 2019, 1:30 p.m. 0.57 0.57 0.57 0.57 300.0
Feb. 24, 2019, 1:10 p.m. 0.56 0.56 0.56 0.56 250.0
Feb. 24, 2019, 11:30 a.m. 0.57 0.57 0.57 0.57 45.21
Feb. 24, 2019, 11:15 a.m. 0.56 0.56 0.56 0.56 0.28
Feb. 24, 2019, 10:35 a.m. 0.56 0.57 0.56 0.57 256.0
Feb. 24, 2019, 9:35 a.m. 0.56 0.56 0.56 0.56 53.56
Feb. 24, 2019, 9:30 a.m. 0.56 0.56 0.56 0.56 46.95
Feb. 24, 2019, 9:25 a.m. 0.56 0.56 0.56 0.56 999.0
Feb. 24, 2019, 9:15 a.m. 0.56 0.56 0.56 0.56 342.0
Feb. 24, 2019, 9:05 a.m. 0.56 0.56 0.56 0.56 1200.0
Feb. 24, 2019, 9 a.m. 0.56 0.56 0.56 0.56 168.0
Feb. 24, 2019, 8:55 a.m. 0.57 0.57 0.57 0.57 302.35
Feb. 24, 2019, 8:25 a.m. 0.56 0.57 0.56 0.57 90.98
Feb. 24, 2019, 7:45 a.m. 0.56 0.56 0.56 0.56 45.65
Feb. 24, 2019, 5:15 a.m. 0.56 0.56 0.56 0.56 200.0
Feb. 24, 2019, 5 a.m. 0.56 0.56 0.56 0.56 1600.0
Feb. 24, 2019, 4:50 a.m. 0.56 0.57 0.56 0.57 500.0
Feb. 24, 2019, 4:45 a.m. 0.56 0.56 0.56 0.56 46.65
Feb. 24, 2019, 4:30 a.m. 0.56 0.56 0.56 0.56 600.0
Feb. 24, 2019, 4:25 a.m. 0.56 0.56 0.56 0.56 100.0
Feb. 24, 2019, 4:05 a.m. 0.56 0.56 0.56 0.56 96.04
Feb. 24, 2019, 4 a.m. 0.56 0.56 0.56 0.56 88.0
Feb. 24, 2019, 3:55 a.m. 0.56 0.56 0.56 0.56 943.32
Feb. 24, 2019, 3:50 a.m. 0.56 0.56 0.56 0.56 138.06
Feb. 24, 2019, 3:45 a.m. 0.56 0.56 0.56 0.56 1307.08
Feb. 24, 2019, 3:40 a.m. 0.56 0.57 0.56 0.57 194.33
Feb. 24, 2019, 3:35 a.m. 0.56 0.56 0.56 0.56 5171.29
Feb. 24, 2019, 3 a.m. 0.57 0.57 0.57 0.57 44.0
Feb. 24, 2019, 2:55 a.m. 0.57 0.57 0.56 0.56 156.99
Feb. 24, 2019, 2 a.m. 0.57 0.57 0.57 0.57 106.33
Feb. 24, 2019, 1:40 a.m. 0.57 0.57 0.57 0.57 2000.0
Feb. 24, 2019, 1:15 a.m. 0.57 0.57 0.57 0.57 380.0
Feb. 24, 2019, 1:05 a.m. 0.57 0.57 0.57 0.57 500.0
Feb. 24, 2019, 12:20 a.m. 0.57 0.57 0.57 0.57 187.26
Feb. 24, 2019, 12:15 a.m. 0.56 0.56 0.56 0.56 399.2
Feb. 24, 2019, 12:10 a.m. 0.57 0.57 0.56 0.56 161.78
Feb. 23, 2019, 11:25 p.m. 0.56 0.56 0.56 0.56 391.72
Feb. 23, 2019, 11:15 p.m. 0.56 0.56 0.56 0.56 733.96
Feb. 23, 2019, 10:35 p.m. 0.56 0.56 0.56 0.56 139.66
Feb. 23, 2019, 10:25 p.m. 0.56 0.56 0.56 0.56 112.42
Feb. 23, 2019, 10:15 p.m. 0.56 0.56 0.56 0.56 910.34
Feb. 23, 2019, 9:20 p.m. 0.58 0.58 0.58 0.58 37.74
Feb. 23, 2019, 9:15 p.m. 0.57 0.57 0.56 0.56 574.5
Feb. 23, 2019, 9:10 p.m. 0.57 0.58 0.56 0.58 1000.0
Feb. 23, 2019, 8:45 p.m. 0.56 0.58 0.56 0.58 1020.0
Feb. 23, 2019, 8:40 p.m. 0.56 0.58 0.56 0.58 6843.06
Feb. 23, 2019, 8:35 p.m. 0.58 0.58 0.58 0.58 1004.12
Feb. 23, 2019, 8:10 p.m. 0.56 0.56 0.56 0.56 577.89
Feb. 23, 2019, 7:55 p.m. 0.58 0.58 0.58 0.58 470.0
Feb. 23, 2019, 7:25 p.m. 0.57 0.58 0.57 0.58 1500.0
Feb. 23, 2019, 7:20 p.m. 0.56 0.56 0.56 0.56 1365.53
Feb. 23, 2019, 7:15 p.m. 0.57 0.57 0.57 0.57 806.5
Feb. 23, 2019, 6:40 p.m. 0.57 0.58 0.57 0.58 3603.11
Feb. 23, 2019, 6:35 p.m. 0.57 0.57 0.57 0.57 54.0
Feb. 23, 2019, 5:30 p.m. 0.56 0.57 0.56 0.57 3241.96
Feb. 23, 2019, 5:20 p.m. 0.56 0.56 0.56 0.56 13554.43
Feb. 23, 2019, 5:10 p.m. 0.56 0.56 0.56 0.56 8495.33
Feb. 23, 2019, 5:05 p.m. 0.54 0.56 0.54 0.56 18555.13
Feb. 23, 2019, 4:55 p.m. 0.54 0.54 0.54 0.54 329.33
Feb. 23, 2019, 3:40 p.m. 0.54 0.54 0.54 0.54 112.42
Feb. 23, 2019, 3:15 p.m. 0.54 0.54 0.54 0.54 100.0
Feb. 23, 2019, 2:05 p.m. 0.53 0.53 0.53 0.53 351.0
Feb. 23, 2019, 11:25 a.m. 0.53 0.53 0.53 0.53 558.62
Feb. 23, 2019, 10:55 a.m. 0.53 0.53 0.53 0.53 101.44
Feb. 23, 2019, 9:05 a.m. 0.53 0.53 0.53 0.53 746.96
Feb. 23, 2019, 9 a.m. 0.53 0.53 0.53 0.53 1057.33
Feb. 23, 2019, 8:15 a.m. 0.54 0.54 0.54 0.54 113.67
Feb. 23, 2019, 8 a.m. 0.53 0.53 0.53 0.53 43.82
Feb. 23, 2019, 7:55 a.m. 0.53 0.53 0.53 0.53 500.0
Feb. 23, 2019, 7:45 a.m. 0.53 0.53 0.53 0.53 379.69
Feb. 23, 2019, 7:40 a.m. 0.53 0.53 0.53 0.53 450.0
Feb. 23, 2019, 7:05 a.m. 0.53 0.53 0.53 0.53 300.0
Feb. 23, 2019, 4:50 a.m. 0.53 0.53 0.53 0.53 1171.9
Feb. 23, 2019, 4:40 a.m. 0.53 0.53 0.53 0.53 60.0
Feb. 23, 2019, 1:20 a.m. 0.53 0.53 0.53 0.53 204.0
Feb. 23, 2019, 1:15 a.m. 0.53 0.53 0.53 0.53 2272.4
Feb. 23, 2019, midnight 0.53 0.53 0.53 0.53 764.75
Feb. 22, 2019, 11:55 p.m. 0.54 0.54 0.54 0.54 700.0
Feb. 22, 2019, 11:50 p.m. 0.53 0.53 0.53 0.53 254.72
Feb. 22, 2019, 11:15 p.m. 0.53 0.54 0.53 0.54 1316.81
Feb. 22, 2019, 11:05 p.m. 0.53 0.53 0.53 0.53 2839.91
Feb. 22, 2019, 11 p.m. 0.54 0.54 0.53 0.53 2271.38
Feb. 22, 2019, 10:55 p.m. 0.53 0.55 0.53 0.53 478.62
Feb. 22, 2019, 8:35 p.m. 0.54 0.54 0.54 0.54 2944.44
Feb. 22, 2019, 5:45 p.m. 0.54 0.54 0.54 0.54 304.0
Feb. 22, 2019, 5:15 p.m. 0.54 0.54 0.54 0.54 100.0
Feb. 22, 2019, 5:05 p.m. 0.53 0.53 0.53 0.53 620.07
Feb. 22, 2019, 3:30 p.m. 0.54 0.54 0.53 0.53 108.0
Feb. 22, 2019, 3:25 p.m. 0.54 0.54 0.54 0.54 56.0
Feb. 22, 2019, 3:20 p.m. 0.54 0.54 0.54 0.54 55.22
Feb. 22, 2019, 3:15 p.m. 0.54 0.54 0.54 0.54 319.59
Feb. 22, 2019, 3:05 p.m. 0.54 0.54 0.54 0.54 100.0
Feb. 22, 2019, 2:05 p.m. 0.54 0.54 0.54 0.54 1962.0
Feb. 22, 2019, 1:45 p.m. 0.54 0.54 0.54 0.54 2500.0
Feb. 22, 2019, 12:40 p.m. 0.54 0.54 0.54 0.54 54.0
Feb. 22, 2019, 12:10 p.m. 0.53 0.54 0.53 0.54 1000.0
Feb. 22, 2019, 11:50 a.m. 0.53 0.54 0.53 0.54 2893.3
Feb. 22, 2019, 11:40 a.m. 0.53 0.53 0.53 0.53 60.0
Feb. 22, 2019, 11:30 a.m. 0.53 0.53 0.53 0.53 54.0
Feb. 22, 2019, 11:25 a.m. 0.53 0.53 0.53 0.53 1256.18
Feb. 22, 2019, 11:20 a.m. 0.53 0.53 0.53 0.53 113.82
Feb. 22, 2019, 10:10 a.m. 0.54 0.54 0.54 0.54 436.94
Feb. 22, 2019, 8:55 a.m. 0.54 0.54 0.54 0.54 54.0
Feb. 22, 2019, 7:40 a.m. 0.53 0.53 0.53 0.53 100.0
Feb. 22, 2019, 7:15 a.m. 0.54 0.54 0.54 0.54 0.0
Feb. 22, 2019, 7 a.m. 0.53 0.53 0.53 0.53 108.0
Feb. 22, 2019, 6:15 a.m. 0.53 0.53 0.53 0.53 262.87
Feb. 22, 2019, 6:10 a.m. 0.54 0.54 0.54 0.54 1400.0
Feb. 22, 2019, 6:05 a.m. 0.53 0.53 0.53 0.53 283.47
Feb. 22, 2019, 4:45 a.m. 0.53 0.53 0.53 0.53 104.95
Feb. 22, 2019, 4 a.m. 0.54 0.54 0.54 0.54 100.0
Feb. 22, 2019, 1:15 a.m. 0.54 0.54 0.54 0.54 233.78
Feb. 22, 2019, 12:10 a.m. 0.54 0.54 0.54 0.54 1368.26
Feb. 21, 2019, 11:15 p.m. 0.53 0.53 0.53 0.53 284.04
Feb. 21, 2019, 10:40 p.m. 0.54 0.54 0.54 0.54 284.12
Feb. 21, 2019, 8:50 p.m. 0.53 0.53 0.53 0.53 1000.0
Feb. 21, 2019, 7:55 p.m. 0.54 0.54 0.54 0.54 4500.0
Feb. 21, 2019, 5:05 p.m. 0.54 0.54 0.54 0.54 484.0
Feb. 21, 2019, 3:20 p.m. 0.54 0.54 0.54 0.54 11800.0
Feb. 21, 2019, 2:10 p.m. 0.53 0.53 0.53 0.53 54.0
Feb. 21, 2019, 1:55 p.m. 0.53 0.53 0.53 0.53 500.0
Feb. 21, 2019, 1:50 p.m. 0.54 0.54 0.54 0.54 67.53
Feb. 21, 2019, 1:05 p.m. 0.54 0.54 0.54 0.54 185.0
Feb. 21, 2019, 12:05 p.m. 0.54 0.54 0.54 0.54 1055.32
Feb. 21, 2019, 11:40 a.m. 0.53 0.53 0.53 0.53 285.39
Feb. 21, 2019, 11:35 a.m. 0.53 0.54 0.53 0.54 424.0
Feb. 21, 2019, 11:20 a.m. 0.54 0.54 0.54 0.54 100.0
Feb. 21, 2019, 11:10 a.m. 0.54 0.54 0.54 0.54 286.23
Feb. 21, 2019, 11 a.m. 0.53 0.53 0.53 0.53 500.0
Feb. 21, 2019, 10:50 a.m. 0.53 0.54 0.53 0.54 464.0
Feb. 21, 2019, 10:40 a.m. 0.53 0.53 0.53 0.53 287.39
Feb. 21, 2019, 10:25 a.m. 0.53 0.53 0.53 0.53 1147.47
Feb. 21, 2019, 10:20 a.m. 0.53 0.53 0.53 0.53 220.0
Feb. 21, 2019, 9:55 a.m. 0.53 0.53 0.53 0.53 426.72
Feb. 21, 2019, 9:45 a.m. 0.53 0.53 0.53 0.53 80.0
Feb. 21, 2019, 9 a.m. 0.53 0.53 0.53 0.53 370.0
Feb. 21, 2019, 8:55 a.m. 0.54 0.54 0.53 0.53 348.08
Feb. 21, 2019, 8:10 a.m. 0.54 0.54 0.54 0.54 100.0
Feb. 21, 2019, 6:05 a.m. 0.54 0.54 0.53 0.53 492.58
Feb. 21, 2019, 6 a.m. 0.53 0.53 0.53 0.53 213.0
Feb. 21, 2019, 12:55 a.m. 0.53 0.54 0.53 0.54 1000.0
Feb. 20, 2019, 11:10 p.m. 0.53 0.53 0.53 0.53 291.44
Feb. 20, 2019, 11:05 p.m. 0.53 0.53 0.53 0.53 293.75
Feb. 20, 2019, 9:55 p.m. 0.53 0.53 0.53 0.53 5.0
Feb. 20, 2019, 9:35 p.m. 0.53 0.53 0.53 0.53 127.98
Feb. 20, 2019, 8:05 p.m. 0.54 0.54 0.53 0.53 1119.8
Feb. 20, 2019, 8 p.m. 0.54 0.54 0.53 0.53 114.0
Feb. 20, 2019, 7:55 p.m. 0.54 0.54 0.54 0.54 800.0
Feb. 20, 2019, 7:25 p.m. 0.53 0.53 0.53 0.53 55.58
Feb. 20, 2019, 7:10 p.m. 0.53 0.53 0.53 0.53 1409.74
Feb. 20, 2019, 6 p.m. 0.53 0.53 0.53 0.53 12314.89
Feb. 20, 2019, 5 p.m. 0.53 0.53 0.53 0.53 500.0
Feb. 20, 2019, 3:10 p.m. 0.54 0.54 0.54 0.54 478.76
Feb. 20, 2019, 2:45 p.m. 0.54 0.54 0.54 0.54 1600.0
Feb. 20, 2019, 2:15 p.m. 0.53 0.53 0.53 0.53 1443.02
Feb. 20, 2019, 1:50 p.m. 0.53 0.53 0.53 0.53 99.97
Feb. 20, 2019, 11:50 a.m. 0.53 0.53 0.53 0.53 193.27
Feb. 20, 2019, 11:45 a.m. 0.53 0.53 0.53 0.53 1058.99
Feb. 20, 2019, 10:50 a.m. 0.53 0.53 0.53 0.53 4.75
Feb. 20, 2019, 10:25 a.m. 0.54 0.54 0.54 0.54 55.0
Feb. 20, 2019, 10:15 a.m. 0.54 0.54 0.54 0.54 63.27
Feb. 20, 2019, 10:10 a.m. 0.53 0.54 0.53 0.54 2025.56
Feb. 20, 2019, 9:15 a.m. 0.53 0.53 0.53 0.53 186.92
Feb. 20, 2019, 9 a.m. 0.53 0.53 0.53 0.53 238.91
Feb. 20, 2019, 8:55 a.m. 0.53 0.53 0.53 0.53 3504.86
Feb. 20, 2019, 8:30 a.m. 0.53 0.53 0.53 0.53 201.0
Feb. 20, 2019, 8:25 a.m. 0.53 0.53 0.53 0.53 54.0
Feb. 20, 2019, 8:20 a.m. 0.53 0.53 0.53 0.53 113.82
Feb. 20, 2019, 8:05 a.m. 0.53 0.53 0.53 0.53 3000.0
Feb. 20, 2019, 7:20 a.m. 0.53 0.53 0.53 0.53 102.86
Feb. 20, 2019, 7:15 a.m. 0.54 0.54 0.54 0.54 54.0
Feb. 20, 2019, 7:10 a.m. 0.53 0.53 0.53 0.53 550.0
Feb. 20, 2019, 6:20 a.m. 0.53 0.53 0.53 0.53 281.77
Feb. 20, 2019, 4:30 a.m. 0.53 0.53 0.53 0.53 59.06
Feb. 20, 2019, 4:10 a.m. 0.53 0.53 0.53 0.53 4412.0
Feb. 20, 2019, 3:45 a.m. 0.53 0.53 0.53 0.53 110.0
Feb. 20, 2019, 12:35 a.m. 0.53 0.53 0.53 0.53 5581.87
Feb. 20, 2019, midnight 0.53 0.53 0.53 0.53 109.78
Feb. 19, 2019, 11:45 p.m. 0.53 0.53 0.53 0.53 500.0
Feb. 19, 2019, 11:35 p.m. 0.53 0.53 0.53 0.53 90.28
Feb. 19, 2019, 11:20 p.m. 0.53 0.53 0.53 0.53 100.0
Feb. 19, 2019, 10:30 p.m. 0.53 0.54 0.53 0.54 880.0
Feb. 19, 2019, 10:25 p.m. 0.53 0.53 0.53 0.53 60.0
Feb. 19, 2019, 10:15 p.m. 0.53 0.53 0.53 0.53 100.0
Feb. 19, 2019, 10:05 p.m. 0.53 0.53 0.53 0.53 75.45
Feb. 19, 2019, 9:55 p.m. 0.53 0.53 0.53 0.53 133.56
Feb. 19, 2019, 9:50 p.m. 0.53 0.53 0.53 0.53 1763.68
Feb. 19, 2019, 9:45 p.m. 0.53 0.53 0.53 0.53 400.0
Feb. 19, 2019, 8:30 p.m. 0.53 0.53 0.53 0.53 97.87
Feb. 19, 2019, 7:55 p.m. 0.54 0.54 0.54 0.54 291.61
Feb. 19, 2019, 7:50 p.m. 0.54 0.54 0.54 0.54 109.73
Feb. 19, 2019, 7:25 p.m. 0.54 0.54 0.53 0.53 471.6
Feb. 19, 2019, 7:05 p.m. 0.54 0.54 0.54 0.54 60.0
Feb. 19, 2019, 6:30 p.m. 0.54 0.54 0.54 0.54 300.0
Feb. 19, 2019, 6:10 p.m. 0.53 0.53 0.53 0.53 54.0
Feb. 19, 2019, 5:35 p.m. 0.53 0.53 0.53 0.53 1283.0
Feb. 19, 2019, 5:30 p.m. 0.53 0.53 0.53 0.53 100.0
Feb. 19, 2019, 5:20 p.m. 0.53 0.53 0.53 0.53 284.77
Feb. 19, 2019, 5:15 p.m. 0.53 0.53 0.53 0.53 3000.0
Feb. 19, 2019, 5:10 p.m. 0.53 0.53 0.53 0.53 287.28
Feb. 19, 2019, 4:45 p.m. 0.53 0.53 0.53 0.53 729.9
Feb. 19, 2019, 4:30 p.m. 0.53 0.53 0.53 0.53 296.04
Feb. 19, 2019, 4:20 p.m. 0.54 0.54 0.54 0.54 130.0
Feb. 19, 2019, 4:05 p.m. 0.54 0.54 0.54 0.54 3000.0
Feb. 19, 2019, 3:55 p.m. 0.54 0.54 0.54 0.54 175.42
Feb. 19, 2019, 3:25 p.m. 0.53 0.54 0.53 0.54 801.0
Feb. 19, 2019, 3:20 p.m. 0.54 0.54 0.54 0.54 2000.0
Feb. 19, 2019, 3:05 p.m. 0.54 0.54 0.54 0.54 100.0
Feb. 19, 2019, 2:55 p.m. 0.53 0.53 0.53 0.53 637.17
Feb. 19, 2019, 2:35 p.m. 0.53 0.53 0.53 0.53 2697.58
Feb. 19, 2019, 2:25 p.m. 0.54 0.54 0.54 0.54 500.0
Feb. 19, 2019, 2:15 p.m. 0.54 0.54 0.54 0.54 178.29
Feb. 19, 2019, 2:10 p.m. 0.54 0.54 0.54 0.54 254.0
Feb. 19, 2019, 2 p.m. 0.54 0.54 0.54 0.54 175.0
Feb. 19, 2019, 1:55 p.m. 0.54 0.54 0.54 0.54 2016.66
Feb. 19, 2019, 1:50 p.m. 0.53 0.54 0.53 0.54 12779.46
Feb. 19, 2019, 1:45 p.m. 0.53 0.54 0.53 0.53 4156.71
Feb. 19, 2019, 1:40 p.m. 0.53 0.53 0.53 0.53 3958.23
Feb. 19, 2019, 1:35 p.m. 0.52 0.53 0.52 0.53 12464.77
Feb. 19, 2019, 1:25 p.m. 0.52 0.52 0.52 0.52 3775.95
Feb. 19, 2019, 1:15 p.m. 0.51 0.51 0.51 0.51 54.0
Feb. 19, 2019, 12:35 p.m. 0.5 0.5 0.5 0.5 229.05
Feb. 19, 2019, 12:10 p.m. 0.5 0.5 0.5 0.5 50.0
Feb. 19, 2019, 11:55 a.m. 0.5 0.5 0.5 0.5 983.0
Feb. 19, 2019, 11:25 a.m. 0.51 0.51 0.5 0.51 15904.16
Feb. 19, 2019, 11:20 a.m. 0.51 0.51 0.51 0.51 300.0
Feb. 19, 2019, 9:45 a.m. 0.52 0.52 0.52 0.52 80.0
Feb. 19, 2019, 9:15 a.m. 0.51 0.52 0.51 0.52 2000.0
Feb. 19, 2019, 9:10 a.m. 0.51 0.51 0.51 0.51 98.07
Feb. 19, 2019, 9:05 a.m. 0.51 0.51 0.51 0.51 2054.0
Feb. 19, 2019, 8:15 a.m. 0.5 0.5 0.5 0.5 54.38
Feb. 19, 2019, 8:10 a.m. 0.5 0.5 0.5 0.5 399.2
Feb. 19, 2019, 7:35 a.m. 0.5 0.5 0.5 0.5 3682.44
Feb. 19, 2019, 6:10 a.m. 0.5 0.5 0.5 0.5 303.04
Feb. 19, 2019, 5:45 a.m. 0.5 0.5 0.5 0.5 60.0
Feb. 19, 2019, 5:40 a.m. 0.51 0.51 0.5 0.5 1435.0
Feb. 19, 2019, 4:30 a.m. 0.51 0.51 0.51 0.51 106.86
Feb. 19, 2019, 4:20 a.m. 0.51 0.51 0.51 0.51 1326.52
Feb. 19, 2019, 4:15 a.m. 0.51 0.51 0.51 0.51 106.86
Feb. 19, 2019, 3:55 a.m. 0.51 0.51 0.51 0.51 55.0
Feb. 19, 2019, 2:45 a.m. 0.51 0.51 0.51 0.51 81.89
Feb. 19, 2019, 2:40 a.m. 0.51 0.51 0.51 0.51 1116.77
Feb. 19, 2019, 1:25 a.m. 0.51 0.51 0.51 0.51 512.09
Feb. 19, 2019, 1:20 a.m. 0.51 0.51 0.51 0.51 877.63
Feb. 19, 2019, 1:10 a.m. 0.51 0.51 0.51 0.51 200.0
Feb. 19, 2019, 12:40 a.m. 0.51 0.51 0.51 0.51 228.87
Feb. 19, 2019, 12:35 a.m. 0.51 0.51 0.51 0.51 299.0
Feb. 19, 2019, 12:20 a.m. 0.51 0.51 0.51 0.51 480.76
Feb. 18, 2019, 11:55 p.m. 0.51 0.51 0.51 0.51 998.58
Feb. 18, 2019, 10:20 p.m. 0.51 0.51 0.51 0.51 54.0
Feb. 18, 2019, 10:15 p.m. 0.51 0.51 0.51 0.51 56.0
Feb. 18, 2019, 10:10 p.m. 0.51 0.51 0.51 0.51 113.91
Feb. 18, 2019, 10:05 p.m. 0.51 0.51 0.51 0.51 13778.97
Feb. 18, 2019, 10 p.m. 0.51 0.51 0.51 0.51 2796.79
Feb. 18, 2019, 9:55 p.m. 0.52 0.52 0.52 0.52 60.0
Feb. 18, 2019, 9:40 p.m. 0.52 0.52 0.51 0.51 137.9
Feb. 18, 2019, 9:25 p.m. 0.51 0.51 0.51 0.51 800.0
Feb. 18, 2019, 8:25 p.m. 0.51 0.51 0.51 0.51 104.47
Feb. 18, 2019, 8:20 p.m. 0.51 0.51 0.51 0.51 70.0
Feb. 18, 2019, 8:15 p.m. 0.51 0.51 0.51 0.51 579.7
Feb. 18, 2019, 7:40 p.m. 0.52 0.53 0.52 0.53 3500.0
Feb. 18, 2019, 7:05 p.m. 0.52 0.52 0.52 0.52 500.0
Feb. 18, 2019, 6:40 p.m. 0.52 0.52 0.52 0.52 104.47
Feb. 18, 2019, 6:35 p.m. 0.52 0.53 0.52 0.53 200.0
Feb. 18, 2019, 6:25 p.m. 0.52 0.52 0.52 0.52 300.0
Feb. 18, 2019, 6:15 p.m. 0.52 0.52 0.51 0.51 15339.29
Feb. 18, 2019, 5:15 p.m. 0.51 0.51 0.51 0.51 200.0
Feb. 18, 2019, 5:10 p.m. 0.51 0.51 0.51 0.51 106.08
Feb. 18, 2019, 5:05 p.m. 0.51 0.51 0.51 0.51 3394.22
Feb. 18, 2019, 5 p.m. 0.51 0.51 0.51 0.51 100.0
Feb. 18, 2019, 4:55 p.m. 0.52 0.52 0.52 0.52 442.46
Feb. 18, 2019, 4:45 p.m. 0.51 0.51 0.51 0.51 1197.41
Feb. 18, 2019, 4:35 p.m. 0.52 0.52 0.52 0.52 382.87
Feb. 18, 2019, 4:30 p.m. 0.52 0.52 0.52 0.52 1304.83
Feb. 18, 2019, 4:25 p.m. 0.52 0.52 0.52 0.52 182.38
Feb. 18, 2019, 4:20 p.m. 0.52 0.52 0.52 0.52 519.2
Feb. 18, 2019, 3:45 p.m. 0.51 0.51 0.51 0.51 271.59
Feb. 18, 2019, 3:40 p.m. 0.51 0.51 0.51 0.51 611.17
Feb. 18, 2019, 3:35 p.m. 0.51 0.51 0.51 0.51 83.0
Feb. 18, 2019, 2:45 p.m. 0.52 0.52 0.52 0.52 3310.0
Feb. 18, 2019, 2:35 p.m. 0.5 0.5 0.5 0.5 500.0
Feb. 18, 2019, 2:30 p.m. 0.5 0.52 0.5 0.52 2500.0
Feb. 18, 2019, 2:25 p.m. 0.52 0.52 0.52 0.52 500.0
Feb. 18, 2019, 2:20 p.m. 0.51 0.52 0.5 0.5 3707.56
Feb. 18, 2019, 2 p.m. 0.52 0.52 0.52 0.52 0.0
Feb. 18, 2019, 1:45 p.m. 0.52 0.52 0.52 0.52 360.0
Feb. 18, 2019, 1:40 p.m. 0.52 0.52 0.52 0.52 200.0
Feb. 18, 2019, 1:20 p.m. 0.52 0.52 0.52 0.52 2160.06
Feb. 18, 2019, 1:05 p.m. 0.52 0.52 0.52 0.52 365.07
Feb. 18, 2019, 12:50 p.m. 0.52 0.52 0.52 0.52 54.0
Feb. 18, 2019, 12:20 p.m. 0.52 0.52 0.5 0.5 3004.07
Feb. 18, 2019, 12:15 p.m. 0.52 0.52 0.52 0.52 58.22
Feb. 18, 2019, 12:05 p.m. 0.5 0.5 0.5 0.5 340.41
Feb. 18, 2019, noon 0.5 0.5 0.5 0.5 100.0
Feb. 18, 2019, 11:50 a.m. 0.52 0.52 0.52 0.52 54.0
Feb. 18, 2019, 11:45 a.m. 0.49 0.52 0.49 0.52 1184.0
Feb. 18, 2019, 11:05 a.m. 0.52 0.52 0.52 0.52 54.0
Feb. 18, 2019, 10:55 a.m. 0.49 0.49 0.49 0.49 89.51
Feb. 18, 2019, 9:35 a.m. 0.52 0.52 0.52 0.52 60.0
Feb. 18, 2019, 8:50 a.m. 0.52 0.52 0.52 0.52 280.0
Feb. 18, 2019, 8:45 a.m. 0.52 0.52 0.52 0.52 1000.0
Feb. 18, 2019, 8:40 a.m. 0.5 0.52 0.5 0.52 11132.0
Feb. 18, 2019, 8:25 a.m. 0.49 0.49 0.49 0.49 100.0
Feb. 18, 2019, 8 a.m. 0.49 0.49 0.49 0.49 54.0
Feb. 18, 2019, 7:50 a.m. 0.49 0.49 0.49 0.49 55.0
Feb. 18, 2019, 7:35 a.m. 0.52 0.52 0.49 0.49 1933.3
Feb. 18, 2019, 7:25 a.m. 0.5 0.52 0.5 0.52 13167.9
Feb. 18, 2019, 5:10 a.m. 0.49 0.49 0.49 0.49 209.21
Feb. 18, 2019, 3:55 a.m. 0.5 0.5 0.5 0.5 454.05
Feb. 18, 2019, 3:50 a.m. 0.5 0.51 0.49 0.51 4419.13
Feb. 18, 2019, 3:10 a.m. 0.5 0.51 0.5 0.5 6088.18
Feb. 18, 2019, 3 a.m. 0.5 0.5 0.5 0.5 800.0
Feb. 18, 2019, 2:55 a.m. 0.49 0.5 0.49 0.5 5245.46
Feb. 18, 2019, 2:10 a.m. 0.48 0.48 0.48 0.48 31.34
Feb. 18, 2019, 1:40 a.m. 0.49 0.49 0.48 0.48 813.58
Feb. 18, 2019, 1:35 a.m. 0.49 0.49 0.49 0.49 73.58
Feb. 18, 2019, 1:10 a.m. 0.48 0.49 0.48 0.49 690.42
Feb. 18, 2019, 12:55 a.m. 0.48 0.49 0.48 0.49 4476.35
Feb. 18, 2019, 12:50 a.m. 0.47 0.47 0.47 0.47 54.0
Feb. 18, 2019, 12:45 a.m. 0.48 0.48 0.48 0.48 1519.7
Feb. 18, 2019, 12:25 a.m. 0.47 0.48 0.47 0.48 1300.0
Feb. 18, 2019, 12:05 a.m. 0.47 0.47 0.47 0.47 740.0
Feb. 17, 2019, 9:35 p.m. 0.47 0.47 0.47 0.47 54.0
Feb. 17, 2019, 8:55 p.m. 0.47 0.47 0.47 0.47 29.18
Feb. 17, 2019, 6:45 p.m. 0.46 0.46 0.46 0.46 600.0
Feb. 17, 2019, 6:35 p.m. 0.46 0.46 0.46 0.46 3998.65
Feb. 17, 2019, 4 p.m. 0.47 0.47 0.47 0.47 83.18
Feb. 17, 2019, 3:40 p.m. 0.46 0.46 0.46 0.46 3207.43
Feb. 17, 2019, 2:15 p.m. 0.46 0.46 0.46 0.46 3000.0
Feb. 17, 2019, 12:45 p.m. 0.46 0.46 0.46 0.46 1530.24
Feb. 17, 2019, 12:15 p.m. 0.46 0.48 0.46 0.48 1000.0
Feb. 17, 2019, 11:10 a.m. 0.47 0.47 0.47 0.47 252.0
Feb. 17, 2019, 10:30 a.m. 0.48 0.48 0.48 0.48 208.0
Feb. 17, 2019, 10:25 a.m. 0.48 0.48 0.48 0.48 54.0
Feb. 17, 2019, 9:35 a.m. 0.48 0.48 0.48 0.48 500.0
Feb. 17, 2019, 8:15 a.m. 0.48 0.48 0.46 0.46 108.0
Feb. 17, 2019, 8 a.m. 0.47 0.48 0.46 0.46 1205.33
Feb. 16, 2019, 10:05 p.m. 0.47 0.47 0.46 0.46 25300.08
Feb. 16, 2019, 9:50 p.m. 0.47 0.47 0.47 0.47 200.0
Feb. 16, 2019, 9:30 p.m. 0.47 0.47 0.47 0.47 100.0
Feb. 16, 2019, 9 p.m. 0.48 0.48 0.48 0.48 54.0
Feb. 16, 2019, 8:35 p.m. 0.47 0.47 0.47 0.47 39.46
Feb. 16, 2019, 8:05 p.m. 0.47 0.47 0.47 0.47 287.5
Feb. 16, 2019, 7:10 p.m. 0.47 0.47 0.47 0.47 4360.0
Feb. 16, 2019, 5:55 p.m. 0.47 0.47 0.47 0.47 86.81
Feb. 16, 2019, 5:35 p.m. 0.47 0.47 0.47 0.47 473.56
Feb. 16, 2019, 3:45 p.m. 0.47 0.47 0.47 0.47 1000.0
Feb. 16, 2019, 2 p.m. 0.47 0.47 0.47 0.47 5000.0
Feb. 16, 2019, noon 0.47 0.47 0.47 0.47 59.14
Feb. 16, 2019, 9:55 a.m. 0.47 0.47 0.47 0.47 244.81
Feb. 16, 2019, 9:20 a.m. 0.47 0.47 0.47 0.47 246.26
Feb. 16, 2019, 9 a.m. 0.47 0.47 0.47 0.47 0.0
Feb. 16, 2019, 8:25 a.m. 0.48 0.48 0.48 0.48 651.78
Feb. 16, 2019, 8:15 a.m. 0.48 0.48 0.48 0.48 960.0
Feb. 16, 2019, 7:55 a.m. 0.48 0.48 0.48 0.48 100.0
Feb. 16, 2019, 7:40 a.m. 0.46 0.46 0.46 0.46 114.74
Feb. 16, 2019, 7:25 a.m. 0.47 0.47 0.46 0.46 1600.12
Feb. 16, 2019, 7:05 a.m. 0.48 0.48 0.48 0.48 7396.05
Feb. 16, 2019, 6:20 a.m. 0.48 0.48 0.48 0.48 60.0
Feb. 16, 2019, 6:15 a.m. 0.48 0.48 0.48 0.48 484.32
Feb. 16, 2019, 6:10 a.m. 0.48 0.48 0.48 0.48 180.0
Feb. 16, 2019, 6:05 a.m. 0.48 0.48 0.48 0.48 300.0
Feb. 16, 2019, 5:45 a.m. 0.48 0.48 0.48 0.48 9329.95
Feb. 16, 2019, 4:20 a.m. 0.48 0.48 0.48 0.48 555.05
Feb. 16, 2019, 4 a.m. 0.48 0.48 0.48 0.48 114.74
Feb. 16, 2019, 3:45 a.m. 0.48 0.48 0.48 0.48 980.0
Feb. 16, 2019, 3:35 a.m. 0.48 0.48 0.48 0.48 80.0
Feb. 16, 2019, 3:10 a.m. 0.48 0.48 0.48 0.48 209.21
Feb. 16, 2019, 2:55 a.m. 0.46 0.46 0.46 0.46 100.0
Feb. 16, 2019, 2:20 a.m. 0.46 0.46 0.46 0.46 273.83
Feb. 16, 2019, 12:10 a.m. 0.46 0.46 0.46 0.46 81.35
Feb. 15, 2019, 11:55 p.m. 0.46 0.46 0.46 0.46 177.0
Feb. 15, 2019, 11:35 p.m. 0.47 0.47 0.47 0.47 0.0
Feb. 15, 2019, 11:30 p.m. 0.46 0.46 0.46 0.46 641.27
Feb. 15, 2019, 9:55 p.m. 0.46 0.46 0.46 0.46 303.54
Feb. 15, 2019, 9:15 p.m. 0.46 0.46 0.46 0.46 206.2
Feb. 15, 2019, 9:05 p.m. 0.46 0.46 0.46 0.46 55.0
Feb. 15, 2019, 8:55 p.m. 0.46 0.48 0.46 0.48 1226.06
Feb. 15, 2019, 8:45 p.m. 0.47 0.47 0.46 0.46 594.84
Feb. 15, 2019, 8:25 p.m. 0.47 0.47 0.47 0.47 54.0
Feb. 15, 2019, 6 p.m. 0.46 0.46 0.46 0.46 89.85
Feb. 15, 2019, 5:45 p.m. 0.47 0.47 0.47 0.47 630.0
Feb. 15, 2019, 3:10 p.m. 0.47 0.47 0.47 0.47 1219.09
Feb. 15, 2019, 2:30 p.m. 0.46 0.46 0.46 0.46 1239.5
Feb. 15, 2019, 2:15 p.m. 0.47 0.47 0.47 0.47 400.0
Feb. 15, 2019, 1:30 p.m. 0.47 0.47 0.47 0.47 500.0
Feb. 15, 2019, 12:55 p.m. 0.47 0.47 0.47 0.47 200.0
Feb. 15, 2019, 12:05 p.m. 0.46 0.46 0.46 0.46 269.65
Feb. 15, 2019, 11:45 a.m. 0.46 0.46 0.46 0.46 78.15
Feb. 15, 2019, 9:10 a.m. 0.47 0.47 0.47 0.47 150.0
Feb. 15, 2019, 8 a.m. 0.46 0.46 0.46 0.46 54.0
Feb. 15, 2019, 6:35 a.m. 0.49 0.49 0.49 0.49 174.83
Feb. 15, 2019, 6:30 a.m. 0.47 0.49 0.47 0.49 7342.89
Feb. 15, 2019, 6 a.m. 0.46 0.46 0.46 0.46 117.38
Feb. 15, 2019, 5:55 a.m. 0.46 0.46 0.46 0.46 353.27
Feb. 15, 2019, 5:05 a.m. 0.45 0.45 0.45 0.45 902.51
Feb. 15, 2019, 3:35 a.m. 0.45 0.45 0.45 0.45 100.0
Feb. 14, 2019, 9:55 p.m. 0.47 0.47 0.47 0.47 54.0
Feb. 14, 2019, 8:15 p.m. 0.45 0.45 0.45 0.45 54.0
Feb. 14, 2019, 8 p.m. 0.45 0.45 0.45 0.45 320.0
Feb. 14, 2019, 7:35 p.m. 0.47 0.47 0.47 0.47 500.0
Feb. 14, 2019, 6:50 p.m. 0.45 0.45 0.45 0.45 226.3
Feb. 14, 2019, 6:35 p.m. 0.45 0.45 0.45 0.45 1253.0
Feb. 14, 2019, 6:20 p.m. 0.45 0.45 0.45 0.45 452.14
Feb. 14, 2019, 6:05 p.m. 0.45 0.45 0.45 0.45 112.74
Feb. 14, 2019, 6 p.m. 0.46 0.46 0.45 0.45 3265.81
Feb. 14, 2019, 5:55 p.m. 0.47 0.47 0.47 0.47 4323.21
Feb. 14, 2019, 5:50 p.m. 0.45 0.47 0.45 0.47 2981.86
Feb. 14, 2019, 5:45 p.m. 0.46 0.46 0.45 0.45 166.85
Feb. 14, 2019, 5:05 p.m. 0.46 0.47 0.46 0.47 1151.74
Feb. 14, 2019, 4:45 p.m. 0.46 0.46 0.46 0.46 20000.0
Feb. 14, 2019, 3:50 p.m. 0.47 0.47 0.46 0.46 100.0
Feb. 14, 2019, 3:45 p.m. 0.47 0.47 0.47 0.47 200.0
Feb. 14, 2019, noon 0.47 0.47 0.47 0.47 55.0
Feb. 14, 2019, 11:35 a.m. 0.46 0.47 0.46 0.47 741.97
Feb. 14, 2019, 11:05 a.m. 0.46 0.46 0.46 0.46 332.0
Feb. 14, 2019, 10:15 a.m. 0.46 0.46 0.46 0.46 100.0
Feb. 14, 2019, 8:40 a.m. 0.47 0.47 0.47 0.47 118.3
Feb. 14, 2019, 8:35 a.m. 0.47 0.47 0.47 0.47 211.15
Feb. 14, 2019, 8:30 a.m. 0.47 0.47 0.47 0.47 423.41
Feb. 14, 2019, 8:10 a.m. 0.47 0.47 0.47 0.47 216.63
Feb. 14, 2019, 8:05 a.m. 0.47 0.47 0.47 0.47 1091.26
Feb. 14, 2019, 8 a.m. 0.47 0.47 0.47 0.47 1137.87
Feb. 14, 2019, 7:55 a.m. 0.47 0.47 0.47 0.47 3301.82
Feb. 14, 2019, 7:30 a.m. 0.47 0.47 0.47 0.47 135.0
Feb. 14, 2019, 6:10 a.m. 0.47 0.47 0.47 0.47 140.0
Feb. 14, 2019, 1:10 a.m. 0.46 0.46 0.46 0.46 60.0
Feb. 14, 2019, 12:55 a.m. 0.47 0.47 0.47 0.47 902.51
Feb. 14, 2019, midnight 0.47 0.47 0.47 0.47 200.0
Feb. 13, 2019, 11:05 p.m. 0.45 0.45 0.45 0.45 815.0
Feb. 13, 2019, 9:05 p.m. 0.45 0.45 0.45 0.45 237.99
Feb. 13, 2019, 7:45 p.m. 0.46 0.46 0.45 0.45 365.07
Feb. 13, 2019, 6 p.m. 0.47 0.47 0.45 0.45 551.44
Feb. 13, 2019, 5:55 p.m. 0.45 0.45 0.45 0.45 173.5
Feb. 13, 2019, 5:10 p.m. 0.47 0.47 0.47 0.47 116.44
Feb. 13, 2019, 4 p.m. 0.46 0.47 0.46 0.47 400.0
Feb. 13, 2019, 3:35 p.m. 0.45 0.45 0.45 0.45 54.0
Feb. 13, 2019, 3:30 p.m. 0.45 0.45 0.45 0.45 60.0
Feb. 13, 2019, 3:25 p.m. 0.46 0.46 0.45 0.45 3829.66
Feb. 13, 2019, 3:20 p.m. 0.46 0.46 0.46 0.46 100.0
Feb. 13, 2019, 3:05 p.m. 0.46 0.46 0.46 0.46 3271.68
Feb. 13, 2019, 2:30 p.m. 0.46 0.46 0.46 0.46 500.0
Feb. 13, 2019, 12:20 p.m. 0.46 0.46 0.46 0.46 100.0
Feb. 13, 2019, 12:05 p.m. 0.46 0.46 0.46 0.46 1298.0
Feb. 13, 2019, noon 0.46 0.46 0.46 0.46 600.0
Feb. 13, 2019, 11:55 a.m. 0.46 0.46 0.46 0.46 485.97
Feb. 13, 2019, 11:45 a.m. 0.46 0.46 0.46 0.46 700.0
Feb. 13, 2019, 11:35 a.m. 0.46 0.46 0.46 0.46 127.89
Feb. 13, 2019, 10:45 a.m. 0.46 0.46 0.46 0.46 177.36
Feb. 13, 2019, 10:40 a.m. 0.46 0.46 0.46 0.46 3000.0
Feb. 13, 2019, 10:35 a.m. 0.46 0.46 0.46 0.46 2160.03
Feb. 13, 2019, 9:55 a.m. 0.47 0.47 0.47 0.47 284.55
Feb. 13, 2019, 9:50 a.m. 0.47 0.47 0.47 0.47 177.36
Feb. 13, 2019, 9:45 a.m. 0.47 0.47 0.47 0.47 800.0
Feb. 13, 2019, 9:35 a.m. 0.46 0.46 0.46 0.46 200.0
Feb. 13, 2019, 7:20 a.m. 0.46 0.46 0.46 0.46 150.0
Feb. 13, 2019, 7:05 a.m. 0.46 0.46 0.46 0.46 1705.33
Feb. 13, 2019, 7 a.m. 0.46 0.46 0.46 0.46 1000.0
Feb. 13, 2019, 6:30 a.m. 0.47 0.47 0.47 0.47 73.66
Feb. 13, 2019, 5:55 a.m. 0.47 0.47 0.47 0.47 56.0
Feb. 13, 2019, 4:45 a.m. 0.47 0.47 0.47 0.47 453.04
Feb. 13, 2019, 4:20 a.m. 0.46 0.46 0.46 0.46 250.0
Feb. 13, 2019, 3:45 a.m. 0.47 0.47 0.47 0.47 55.0
Feb. 13, 2019, 1:30 a.m. 0.47 0.47 0.46 0.46 170.77
Feb. 13, 2019, 12:30 a.m. 0.47 0.47 0.47 0.47 600.0
Feb. 12, 2019, 10:40 p.m. 0.47 0.47 0.47 0.47 0.58
Feb. 12, 2019, 10:35 p.m. 0.47 0.47 0.47 0.47 562.0
Feb. 12, 2019, 10:30 p.m. 0.47 0.47 0.47 0.47 1037.42
Feb. 12, 2019, 10:25 p.m. 0.47 0.47 0.47 0.47 1000.0
Feb. 12, 2019, 10:20 p.m. 0.46 0.46 0.46 0.46 865.46
Feb. 12, 2019, 10:15 p.m. 0.46 0.46 0.46 0.46 100.0
Feb. 12, 2019, 10:05 p.m. 0.47 0.47 0.46 0.46 931.82
Feb. 12, 2019, 10 p.m. 0.47 0.47 0.47 0.47 500.0
Feb. 12, 2019, 9:45 p.m. 0.47 0.47 0.47 0.47 364.22
Feb. 12, 2019, 9:40 p.m. 0.47 0.47 0.47 0.47 54.0
Feb. 12, 2019, 9:10 p.m. 0.47 0.47 0.47 0.47 845.2
Feb. 12, 2019, 6:50 p.m. 0.47 0.47 0.47 0.47 168.0
Feb. 12, 2019, 6:40 p.m. 0.46 0.46 0.46 0.46 3490.11
Feb. 12, 2019, 6:35 p.m. 0.46 0.46 0.46 0.46 350.0
Feb. 12, 2019, 5:15 p.m. 0.45 0.45 0.45 0.45 115.49
Feb. 12, 2019, 4:15 p.m. 0.45 0.45 0.45 0.45 357.05
Feb. 12, 2019, 4:10 p.m. 0.45 0.46 0.45 0.46 5000.0
Feb. 12, 2019, 3:55 p.m. 0.45 0.45 0.45 0.45 273.96
Feb. 12, 2019, 3:45 p.m. 0.45 0.45 0.45 0.45 275.99
Feb. 12, 2019, 3:25 p.m. 0.45 0.45 0.45 0.45 250.1
Feb. 12, 2019, 2:35 p.m. 0.45 0.45 0.45 0.45 251.64
Feb. 12, 2019, 2:15 p.m. 0.45 0.45 0.45 0.45 192.13
Feb. 12, 2019, 11:05 a.m. 0.45 0.45 0.45 0.45 250.78
Feb. 12, 2019, 10:30 a.m. 0.45 0.45 0.45 0.45 252.75
Feb. 12, 2019, 7:10 a.m. 0.46 0.46 0.46 0.46 925.75
Feb. 12, 2019, 7 a.m. 0.45 0.45 0.45 0.45 715.2
Feb. 12, 2019, 6:50 a.m. 0.45 0.45 0.45 0.45 99.9
Feb. 12, 2019, 6:20 a.m. 0.46 0.46 0.46 0.46 54.0
Feb. 12, 2019, 6:10 a.m. 0.46 0.46 0.45 0.45 811.06
Feb. 12, 2019, 4:20 a.m. 0.45 0.45 0.45 0.45 1000.0
Feb. 12, 2019, 1:55 a.m. 0.46 0.46 0.46 0.46 2000.0
Feb. 12, 2019, 1:40 a.m. 0.46 0.46 0.46 0.46 1000.0
Feb. 12, 2019, 1:35 a.m. 0.45 0.45 0.45 0.45 1000.0
Feb. 12, 2019, 1 a.m. 0.45 0.45 0.45 0.45 54.0
Feb. 12, 2019, 12:15 a.m. 0.45 0.45 0.45 0.45 300.0
Feb. 11, 2019, 11:25 p.m. 0.45 0.45 0.45 0.45 110.0
Feb. 11, 2019, 11:10 p.m. 0.47 0.47 0.47 0.47 628.58
Feb. 11, 2019, 10:10 p.m. 0.45 0.45 0.45 0.45 150.0
Feb. 11, 2019, 9:50 p.m. 0.46 0.46 0.46 0.46 123.33
Feb. 11, 2019, 9:45 p.m. 0.47 0.47 0.46 0.46 111.89
Feb. 11, 2019, 8:25 p.m. 0.47 0.47 0.47 0.47 123.33
Feb. 11, 2019, 8:15 p.m. 0.46 0.46 0.45 0.45 1000.0
Feb. 11, 2019, 7:40 p.m. 0.46 0.46 0.46 0.46 166.83
Feb. 11, 2019, 7:30 p.m. 0.46 0.46 0.46 0.46 157.84
Feb. 11, 2019, 7:05 p.m. 0.46 0.46 0.46 0.46 1961.49
Feb. 11, 2019, 7 p.m. 0.47 0.47 0.46 0.46 945.81
Feb. 11, 2019, 6:40 p.m. 0.47 0.47 0.47 0.47 1506.0
Feb. 11, 2019, 6:05 p.m. 0.47 0.47 0.47 0.47 200.0
Feb. 11, 2019, 4:45 p.m. 0.46 0.46 0.46 0.46 125.95
Feb. 11, 2019, 4:05 p.m. 0.46 0.46 0.46 0.46 380.12
Feb. 11, 2019, 3:55 p.m. 0.46 0.46 0.46 0.46 952.26
Feb. 11, 2019, 3:40 p.m. 0.46 0.46 0.46 0.46 189.84
Feb. 11, 2019, 3:35 p.m. 0.46 0.46 0.46 0.46 227.02
Feb. 11, 2019, 3:30 p.m. 0.46 0.46 0.46 0.46 800.14
Feb. 11, 2019, 2:50 p.m. 0.46 0.46 0.46 0.46 200.0
Feb. 11, 2019, 2:30 p.m. 0.46 0.46 0.46 0.46 248.46
Feb. 11, 2019, 2:25 p.m. 0.47 0.47 0.47 0.47 854.28
Feb. 11, 2019, 2:20 p.m. 0.47 0.47 0.47 0.47 205.12
Feb. 11, 2019, 1:55 p.m. 0.47 0.47 0.47 0.47 1000.0
Feb. 11, 2019, 1:30 p.m. 0.46 0.46 0.46 0.46 2443.67
Feb. 11, 2019, 12:45 p.m. 0.47 0.47 0.47 0.47 265.4
Feb. 11, 2019, 12:40 p.m. 0.47 0.47 0.47 0.47 734.6
Feb. 11, 2019, 12:30 p.m. 0.46 0.46 0.46 0.46 200.86
Feb. 11, 2019, 12:25 p.m. 0.46 0.46 0.46 0.46 500.0
Feb. 11, 2019, 11:55 a.m. 0.46 0.46 0.46 0.46 150.0
Feb. 11, 2019, 10:55 a.m. 0.46 0.47 0.46 0.47 306.75
Feb. 11, 2019, 10:35 a.m. 0.46 0.46 0.46 0.46 249.63
Feb. 11, 2019, 10:10 a.m. 0.46 0.46 0.46 0.46 144.93
Feb. 11, 2019, 9:30 a.m. 0.46 0.46 0.46 0.46 400.0
Feb. 11, 2019, 9:25 a.m. 0.47 0.47 0.47 0.47 145.36
Feb. 11, 2019, 9:20 a.m. 0.46 0.46 0.46 0.46 71.0
Feb. 11, 2019, 8:55 a.m. 0.46 0.46 0.46 0.46 1000.0
Feb. 11, 2019, 8:05 a.m. 0.46 0.46 0.46 0.46 217.21
Feb. 11, 2019, 8 a.m. 0.46 0.46 0.46 0.46 54.0
Feb. 11, 2019, 7:45 a.m. 0.47 0.47 0.47 0.47 617.25
Feb. 11, 2019, 7:15 a.m. 0.46 0.46 0.46 0.46 1000.0
Feb. 11, 2019, 6:35 a.m. 0.46 0.46 0.46 0.46 1000.0
Feb. 11, 2019, 6 a.m. 0.45 0.45 0.45 0.45 80.82
Feb. 11, 2019, 5:40 a.m. 0.46 0.47 0.46 0.47 500.0
Feb. 11, 2019, 5:35 a.m. 0.45 0.46 0.45 0.46 1250.0
Feb. 11, 2019, 4:35 a.m. 0.45 0.45 0.45 0.45 54.0
Feb. 11, 2019, 4:15 a.m. 0.45 0.45 0.45 0.45 967.0
Feb. 11, 2019, 1:45 a.m. 0.45 0.45 0.45 0.45 116.96
Feb. 11, 2019, 1:30 a.m. 0.45 0.45 0.45 0.45 121.88
Feb. 11, 2019, 1:20 a.m. 0.48 0.48 0.48 0.48 967.0
Feb. 11, 2019, 12:05 a.m. 0.48 0.48 0.48 0.48 116.96
Feb. 10, 2019, 11 p.m. 0.45 0.48 0.45 0.48 1210.0
Feb. 10, 2019, 10 p.m. 0.45 0.45 0.45 0.45 400.0
Feb. 10, 2019, 8:25 p.m. 0.45 0.45 0.45 0.45 1000.0
Feb. 10, 2019, 8:15 p.m. 0.45 0.45 0.45 0.45 118.37
Feb. 10, 2019, 8:05 p.m. 0.45 0.45 0.45 0.45 914.49
Feb. 10, 2019, 6:40 p.m. 0.47 0.47 0.47 0.47 118.37
Feb. 10, 2019, 6:10 p.m. 0.47 0.47 0.47 0.47 2304.0
Feb. 10, 2019, 6 p.m. 0.47 0.47 0.47 0.47 80.97
Feb. 10, 2019, 5:55 p.m. 0.47 0.47 0.47 0.47 60.0
Feb. 10, 2019, 5:50 p.m. 0.46 0.47 0.46 0.47 260.0
Feb. 10, 2019, 5:25 p.m. 0.45 0.45 0.45 0.45 54.0
Feb. 10, 2019, 3:05 p.m. 0.45 0.45 0.45 0.45 1000.0
Feb. 10, 2019, 2:30 p.m. 0.45 0.45 0.45 0.45 123.63
Feb. 10, 2019, 2:20 p.m. 0.45 0.45 0.45 0.45 730.54
Feb. 10, 2019, 1:10 p.m. 0.45 0.47 0.45 0.47 1123.63
Feb. 10, 2019, 1 p.m. 0.45 0.45 0.45 0.45 962.48
Feb. 10, 2019, 12:45 p.m. 0.45 0.45 0.45 0.45 37.52
Feb. 10, 2019, 12:20 p.m. 0.45 0.45 0.45 0.45 112.48
Feb. 10, 2019, noon 0.45 0.45 0.45 0.45 87.52
Feb. 10, 2019, 11:35 a.m. 0.45 0.45 0.45 0.45 800.0
Feb. 10, 2019, 9:30 a.m. 0.45 0.45 0.45 0.45 539.83
Feb. 10, 2019, 8 a.m. 0.45 0.45 0.45 0.45 54.0
Feb. 10, 2019, 6:40 a.m. 0.45 0.45 0.45 0.45 1000.0
Feb. 10, 2019, 6:35 a.m. 0.45 0.45 0.45 0.45 3328.41
Feb. 10, 2019, 4:40 a.m. 0.46 0.46 0.46 0.46 140.0
Feb. 10, 2019, 1:45 a.m. 0.45 0.45 0.45 0.45 250.19
Feb. 10, 2019, 1:10 a.m. 0.45 0.45 0.45 0.45 60.0
Feb. 9, 2019, 11:55 p.m. 0.45 0.45 0.44 0.44 287.93
Feb. 9, 2019, 11:50 p.m. 0.45 0.45 0.45 0.45 250.0
Feb. 9, 2019, 10:35 p.m. 0.45 0.45 0.45 0.45 500.0
Feb. 9, 2019, 10:15 p.m. 0.45 0.45 0.45 0.45 431.6
Feb. 9, 2019, 10:10 p.m. 0.45 0.45 0.45 0.45 100.0
Feb. 9, 2019, 10:05 p.m. 0.45 0.45 0.45 0.45 121.73
Feb. 9, 2019, 10 p.m. 0.45 0.45 0.45 0.45 140.0
Feb. 9, 2019, 9:55 p.m. 0.45 0.45 0.45 0.45 54.0
Feb. 9, 2019, 9:30 p.m. 0.45 0.45 0.45 0.45 1000.0
Feb. 9, 2019, 8:15 p.m. 0.45 0.45 0.45 0.45 135.96
Feb. 9, 2019, 8:10 p.m. 0.46 0.46 0.46 0.46 2635.95
Feb. 9, 2019, 7:55 p.m. 0.45 0.46 0.45 0.46 300.0
Feb. 9, 2019, 6:30 p.m. 0.44 0.44 0.44 0.44 270.97
Feb. 9, 2019, 5:30 p.m. 0.45 0.45 0.45 0.45 252.56
Feb. 9, 2019, 5:25 p.m. 0.44 0.44 0.44 0.44 1000.0
Feb. 9, 2019, 5:20 p.m. 0.45 0.45 0.44 0.44 770.37
Feb. 9, 2019, 5:05 p.m. 0.45 0.45 0.45 0.45 2586.64
Feb. 9, 2019, 5 p.m. 0.45 0.45 0.45 0.45 1736.69
Feb. 9, 2019, 4:45 p.m. 0.45 0.45 0.45 0.45 246.41
Feb. 9, 2019, 4:10 p.m. 0.45 0.45 0.45 0.45 1000.0
Feb. 9, 2019, 4:05 p.m. 0.46 0.46 0.46 0.46 108.0
Feb. 9, 2019, 3:45 p.m. 0.45 0.45 0.45 0.45 800.0
Feb. 9, 2019, 3:40 p.m. 0.45 0.45 0.45 0.45 2800.0
Feb. 9, 2019, 3:35 p.m. 0.45 0.45 0.45 0.45 1400.0
Feb. 9, 2019, 3:20 p.m. 0.45 0.45 0.45 0.45 302.56
Feb. 9, 2019, 2:35 p.m. 0.45 0.45 0.45 0.45 1000.0
Feb. 9, 2019, 12:15 p.m. 0.45 0.45 0.45 0.45 100.0
Feb. 9, 2019, 10:45 a.m. 0.44 0.47 0.44 0.47 482.65
Feb. 9, 2019, 10:35 a.m. 0.45 0.45 0.45 0.45 108.2
Feb. 9, 2019, 5:35 a.m. 0.45 0.45 0.45 0.45 200.0
Feb. 9, 2019, 5:30 a.m. 0.45 0.45 0.45 0.45 54.0
Feb. 9, 2019, 4:30 a.m. 0.45 0.45 0.45 0.45 54.0
Feb. 9, 2019, 2:35 a.m. 0.44 0.44 0.44 0.44 306.92
Feb. 9, 2019, 2:20 a.m. 0.44 0.44 0.44 0.44 55.75
Feb. 9, 2019, 2:15 a.m. 0.44 0.45 0.44 0.44 1393.58
Feb. 9, 2019, 2:10 a.m. 0.45 0.45 0.44 0.44 1033.84
Feb. 9, 2019, 2:05 a.m. 0.46 0.46 0.44 0.44 2006.85
Feb. 9, 2019, 2 a.m. 0.46 0.46 0.46 0.46 1148.01
Feb. 9, 2019, 1:05 a.m. 0.48 0.48 0.48 0.48 57.86
Feb. 9, 2019, 1 a.m. 0.48 0.48 0.48 0.48 64.65
Feb. 9, 2019, 12:25 a.m. 0.46 0.46 0.46 0.46 40.28
Feb. 8, 2019, 11:55 p.m. 0.46 0.46 0.46 0.46 237.7
Feb. 8, 2019, 11:30 p.m. 0.46 0.5 0.46 0.46 209.28
Feb. 8, 2019, 11:25 p.m. 0.48 0.5 0.46 0.46 2123.22
Feb. 8, 2019, 11:20 p.m. 0.48 0.48 0.48 0.48 300.0
Feb. 8, 2019, 11 p.m. 0.46 0.46 0.46 0.46 650.0
Feb. 8, 2019, 10:55 p.m. 0.46 0.46 0.46 0.46 600.0
Feb. 8, 2019, 10:35 p.m. 0.47 0.48 0.47 0.48 1000.0
Feb. 8, 2019, 10:20 p.m. 0.45 0.45 0.45 0.45 0.1
Feb. 8, 2019, 10:15 p.m. 0.45 0.45 0.45 0.45 394.6
Feb. 8, 2019, 10:10 p.m. 0.45 0.45 0.45 0.45 65.68
Feb. 8, 2019, 10:05 p.m. 0.46 0.46 0.44 0.45 4143.38
Feb. 8, 2019, 9:55 p.m. 0.47 0.47 0.47 0.47 2081.0
Feb. 8, 2019, 9:50 p.m. 0.47 0.47 0.46 0.46 54.0
Feb. 8, 2019, 9:45 p.m. 0.48 0.48 0.47 0.47 1083.61
Feb. 8, 2019, 9:35 p.m. 0.48 0.48 0.48 0.48 774.63
Feb. 8, 2019, 9:25 p.m. 0.48 0.48 0.48 0.48 13.04
Feb. 8, 2019, 9:20 p.m. 0.48 0.48 0.48 0.48 700.0
Feb. 8, 2019, 9:15 p.m. 0.49 0.5 0.47 0.47 66364.02
Feb. 8, 2019, 9:10 p.m. 0.45 0.49 0.45 0.49 33394.41
Feb. 8, 2019, 9 p.m. 0.45 0.45 0.45 0.45 500.0
Feb. 8, 2019, 8:25 p.m. 0.43 0.43 0.43 0.43 200.94
Feb. 8, 2019, 8 p.m. 0.43 0.43 0.43 0.43 250.53
Feb. 8, 2019, 7:15 p.m. 0.45 0.45 0.45 0.45 5715.49
Feb. 8, 2019, 7:10 p.m. 0.44 0.45 0.44 0.45 1186.79
Feb. 8, 2019, 6:45 p.m. 0.44 0.44 0.44 0.44 1100.0
Feb. 8, 2019, 6:40 p.m. 0.43 0.44 0.42 0.42 787.08
Feb. 8, 2019, 6:25 p.m. 0.42 0.44 0.42 0.44 2600.09
Feb. 8, 2019, 6:20 p.m. 0.43 0.43 0.41 0.42 7769.59
Feb. 8, 2019, 6:15 p.m. 0.45 0.45 0.45 0.45 65.0
Feb. 8, 2019, 6 p.m. 0.43 0.45 0.43 0.45 338.2
Feb. 8, 2019, 5:45 p.m. 0.43 0.43 0.43 0.43 54.0
Feb. 8, 2019, 5:40 p.m. 0.45 0.45 0.43 0.43 563.02
Feb. 8, 2019, 5:30 p.m. 0.43 0.43 0.43 0.43 63.14
Feb. 8, 2019, 5:25 p.m. 0.44 0.44 0.43 0.43 1804.5
Feb. 8, 2019, 5:20 p.m. 0.44 0.44 0.44 0.44 597.58
Feb. 8, 2019, 5:05 p.m. 0.44 0.44 0.44 0.44 60.54
Feb. 8, 2019, 5 p.m. 0.47 0.47 0.47 0.47 215.55
Feb. 8, 2019, 4:55 p.m. 0.45 0.47 0.43 0.47 21545.15
Feb. 8, 2019, 4:50 p.m. 0.44 0.45 0.44 0.45 1990.56
Feb. 8, 2019, 4:45 p.m. 0.44 0.44 0.44 0.44 772.53
Feb. 8, 2019, 4:35 p.m. 0.43 0.44 0.43 0.44 2000.0
Feb. 8, 2019, 4:15 p.m. 0.42 0.42 0.42 0.42 156.72
Feb. 8, 2019, 4:10 p.m. 0.43 0.43 0.43 0.43 1730.26
Feb. 8, 2019, 4 p.m. 0.43 0.43 0.43 0.43 3063.29
Feb. 8, 2019, 3:55 p.m. 0.43 0.43 0.43 0.43 100.0
Feb. 8, 2019, 3:50 p.m. 0.43 0.43 0.42 0.43 3541.32
Feb. 8, 2019, 3:45 p.m. 0.45 0.45 0.43 0.45 6286.18
Feb. 8, 2019, 3:40 p.m. 0.45 0.45 0.42 0.42 3122.15
Feb. 8, 2019, 3:35 p.m. 0.42 0.45 0.42 0.44 35704.54
Feb. 8, 2019, 3:25 p.m. 0.4 0.4 0.4 0.4 7844.0
Feb. 8, 2019, 2:05 p.m. 0.42 0.42 0.42 0.42 100.0
Feb. 8, 2019, 1:15 p.m. 0.42 0.42 0.42 0.42 1000.0
Feb. 8, 2019, 1:10 p.m. 0.42 0.42 0.42 0.42 100.0
Feb. 8, 2019, 12:55 p.m. 0.41 0.41 0.4 0.4 1234.91
Feb. 8, 2019, 12:40 p.m. 0.41 0.41 0.4 0.4 3411.31
Feb. 8, 2019, 12:15 p.m. 0.43 0.43 0.42 0.43 2120.94
Feb. 8, 2019, 12:10 p.m. 0.4 0.44 0.4 0.43 54290.04
Feb. 8, 2019, 11:30 a.m. 0.4 0.4 0.4 0.4 54.33
Feb. 8, 2019, 11:25 a.m. 0.4 0.4 0.4 0.4 195.9
Feb. 8, 2019, 11:10 a.m. 0.4 0.4 0.4 0.4 2185.87
Feb. 8, 2019, 11:05 a.m. 0.4 0.4 0.4 0.4 26524.97
Feb. 8, 2019, 10:30 a.m. 0.4 0.4 0.4 0.4 200.0
Feb. 8, 2019, 10:20 a.m. 0.4 0.4 0.4 0.4 331.0
Feb. 8, 2019, 10:15 a.m. 0.4 0.4 0.4 0.4 238.0
Feb. 8, 2019, 10:10 a.m. 0.4 0.4 0.4 0.4 100.0
Feb. 8, 2019, 9:50 a.m. 0.4 0.4 0.4 0.4 430.69
Feb. 8, 2019, 9:45 a.m. 0.4 0.4 0.4 0.4 54.0
Feb. 8, 2019, 9:35 a.m. 0.39 0.4 0.38 0.4 4752.07
Feb. 8, 2019, 9:30 a.m. 0.39 0.39 0.39 0.39 301.93
Feb. 8, 2019, 9:25 a.m. 0.4 0.4 0.4 0.4 1555.76
Feb. 8, 2019, 9:20 a.m. 0.4 0.4 0.4 0.4 6506.74
Feb. 8, 2019, 9:15 a.m. 0.4 0.4 0.4 0.4 54.0
Feb. 8, 2019, 9:10 a.m. 0.4 0.4 0.4 0.4 4497.19
Feb. 8, 2019, 8:55 a.m. 0.39 0.4 0.39 0.4 760.15
Feb. 8, 2019, 8:05 a.m. 0.38 0.38 0.38 0.38 2999.0
Feb. 8, 2019, 8 a.m. 0.4 0.4 0.4 0.4 54.0
Feb. 8, 2019, 7:55 a.m. 0.4 0.4 0.38 0.38 2782.83
Feb. 8, 2019, 7:50 a.m. 0.4 0.4 0.4 0.4 200.0
Feb. 8, 2019, 7:45 a.m. 0.39 0.4 0.39 0.4 346.5
Feb. 8, 2019, 7:40 a.m. 0.39 0.39 0.39 0.39 270.0
Feb. 8, 2019, 7:30 a.m. 0.39 0.39 0.39 0.39 108.0
Feb. 8, 2019, 7:25 a.m. 0.39 0.4 0.39 0.4 500.0
Feb. 8, 2019, 6:50 a.m. 0.39 0.39 0.39 0.39 201.62
Feb. 8, 2019, 5:30 a.m. 0.39 0.39 0.39 0.39 1562.62
Feb. 8, 2019, 5:10 a.m. 0.39 0.39 0.39 0.39 2797.8
Feb. 8, 2019, 5:05 a.m. 0.38 0.39 0.38 0.39 574.79
Feb. 8, 2019, 4:15 a.m. 0.38 0.38 0.38 0.38 54.0
Feb. 8, 2019, 3:45 a.m. 0.38 0.38 0.38 0.38 109.26
Feb. 7, 2019, 11:15 p.m. 0.38 0.39 0.38 0.39 250.0
Feb. 7, 2019, 10:15 p.m. 0.38 0.38 0.38 0.38 22.46
Feb. 7, 2019, 10:10 p.m. 0.38 0.38 0.38 0.38 200.0
Feb. 7, 2019, 9:30 p.m. 0.38 0.38 0.38 0.38 70.0
Feb. 7, 2019, 9:05 p.m. 0.38 0.38 0.38 0.38 55.28
Feb. 7, 2019, 6:35 p.m. 0.39 0.39 0.39 0.39 300.0
Feb. 7, 2019, 6:10 p.m. 0.38 0.38 0.38 0.38 100.0
Feb. 7, 2019, 6:05 p.m. 0.39 0.39 0.39 0.39 600.0
Feb. 7, 2019, 5:05 p.m. 0.39 0.39 0.38 0.38 5000.0
Feb. 7, 2019, 2:40 p.m. 0.39 0.4 0.39 0.4 1707.57
Feb. 7, 2019, 2:25 p.m. 0.39 0.39 0.39 0.39 89.91
Feb. 7, 2019, 1:20 p.m. 0.39 0.39 0.39 0.39 113.73
Feb. 7, 2019, 12:40 p.m. 0.39 0.39 0.39 0.39 113.62
Feb. 7, 2019, 12:30 p.m. 0.39 0.39 0.39 0.39 146.18
Feb. 7, 2019, noon 0.39 0.39 0.39 0.39 242.4
Feb. 7, 2019, 10:45 a.m. 0.39 0.39 0.39 0.39 54.0
Feb. 7, 2019, 10:40 a.m. 0.39 0.39 0.39 0.39 250.0
Feb. 7, 2019, 10:35 a.m. 0.39 0.39 0.39 0.39 58.0
Feb. 7, 2019, 10:25 a.m. 0.39 0.39 0.39 0.39 60.0
Feb. 7, 2019, 10:15 a.m. 0.39 0.39 0.39 0.39 60.0
Feb. 7, 2019, 10:10 a.m. 0.39 0.39 0.39 0.39 103.58
Feb. 7, 2019, 9:15 a.m. 0.39 0.39 0.39 0.39 200.0
Feb. 7, 2019, 8:40 a.m. 0.39 0.39 0.39 0.39 104.61
Feb. 7, 2019, 8:10 a.m. 0.39 0.39 0.39 0.39 129.39
Feb. 7, 2019, 7:55 a.m. 0.39 0.39 0.39 0.39 1500.0
Feb. 7, 2019, 5:45 a.m. 0.39 0.39 0.39 0.39 163.13
Feb. 7, 2019, 5:10 a.m. 0.39 0.39 0.39 0.39 255.0
Feb. 7, 2019, 2:25 a.m. 0.39 0.39 0.39 0.39 289.93
Feb. 7, 2019, 1:55 a.m. 0.39 0.39 0.39 0.39 46.0
Feb. 7, 2019, 1:40 a.m. 0.39 0.39 0.39 0.39 54.0
Feb. 7, 2019, 12:40 a.m. 0.39 0.39 0.39 0.39 1000.0
Feb. 7, 2019, 12:15 a.m. 0.39 0.39 0.39 0.39 54.0
Feb. 6, 2019, 11:55 p.m. 0.39 0.39 0.39 0.39 185.37
Feb. 6, 2019, 11:45 p.m. 0.39 0.39 0.38 0.38 924.45
Feb. 6, 2019, 11:35 p.m. 0.39 0.39 0.39 0.39 2002.73
Feb. 6, 2019, 11:30 p.m. 0.39 0.39 0.39 0.39 341.37
Feb. 6, 2019, 11:25 p.m. 0.39 0.39 0.39 0.39 377.98
Feb. 6, 2019, 10:35 p.m. 0.38 0.39 0.38 0.39 310.49
Feb. 6, 2019, 9:50 p.m. 0.38 0.38 0.38 0.38 130.0
Feb. 6, 2019, 8:25 p.m. 0.38 0.38 0.38 0.38 5136.64
Feb. 6, 2019, 8:15 p.m. 0.38 0.38 0.38 0.38 1727.25
Feb. 6, 2019, 8:10 p.m. 0.38 0.38 0.38 0.38 6956.01
Feb. 6, 2019, 8:05 p.m. 0.38 0.38 0.38 0.38 9898.81
Feb. 6, 2019, 7:50 p.m. 0.38 0.38 0.38 0.38 100.0
Feb. 6, 2019, 7:45 p.m. 0.38 0.38 0.38 0.38 1000.0
Feb. 6, 2019, 7:35 p.m. 0.38 0.38 0.38 0.38 350.0
Feb. 6, 2019, 7:30 p.m. 0.38 0.38 0.38 0.38 650.0
Feb. 6, 2019, 7 p.m. 0.39 0.39 0.39 0.39 500.0
Feb. 6, 2019, 6:10 p.m. 0.38 0.38 0.38 0.38 100.0
Feb. 6, 2019, 6 p.m. 0.38 0.38 0.38 0.38 100.73
Feb. 6, 2019, 5:55 p.m. 0.39 0.39 0.39 0.39 1162.68
Feb. 6, 2019, 5:50 p.m. 0.39 0.39 0.39 0.39 871.98
Feb. 6, 2019, 5:40 p.m. 0.38 0.38 0.38 0.38 255.0
Feb. 6, 2019, 5:25 p.m. 0.38 0.38 0.38 0.38 429.53
Feb. 6, 2019, 4:50 p.m. 0.38 0.38 0.38 0.38 600.0
Feb. 6, 2019, 4:25 p.m. 0.38 0.38 0.38 0.38 117.35
Feb. 6, 2019, 4:20 p.m. 0.39 0.39 0.38 0.38 238.55
Feb. 6, 2019, 4:15 p.m. 0.39 0.39 0.39 0.39 104.88
Feb. 6, 2019, 4:10 p.m. 0.39 0.39 0.39 0.39 119.28
Feb. 6, 2019, 3:55 p.m. 0.39 0.4 0.39 0.4 2000.0
Feb. 6, 2019, 3:35 p.m. 0.39 0.39 0.39 0.39 420.0
Feb. 6, 2019, 2:05 p.m. 0.38 0.38 0.38 0.38 682.07
Feb. 6, 2019, 12:20 p.m. 0.39 0.39 0.39 0.39 171.56
Feb. 6, 2019, 12:15 p.m. 0.39 0.39 0.39 0.39 500.0
Feb. 6, 2019, 11:40 a.m. 0.38 0.38 0.38 0.38 353.37
Feb. 6, 2019, 11:35 a.m. 0.38 0.38 0.38 0.38 500.0
Feb. 6, 2019, 11:05 a.m. 0.38 0.39 0.38 0.39 555.7
Feb. 6, 2019, 10:50 a.m. 0.39 0.39 0.39 0.39 100.0
Feb. 6, 2019, 10:30 a.m. 0.38 0.38 0.38 0.38 353.37
Feb. 6, 2019, 10:25 a.m. 0.38 0.38 0.38 0.38 120.0
Feb. 6, 2019, 10:20 a.m. 0.39 0.39 0.38 0.38 3451.43
Feb. 6, 2019, 10:15 a.m. 0.39 0.39 0.39 0.39 55.0
Feb. 6, 2019, 10:10 a.m. 0.39 0.39 0.38 0.38 157.0
Feb. 6, 2019, 9:45 a.m. 0.38 0.38 0.38 0.38 23.38
Feb. 6, 2019, 9:35 a.m. 0.39 0.39 0.39 0.39 592.85
Feb. 6, 2019, 9:25 a.m. 0.38 0.38 0.38 0.38 337.17
Feb. 6, 2019, 9:20 a.m. 0.38 0.38 0.38 0.38 595.34
Feb. 6, 2019, 9:10 a.m. 0.38 0.38 0.38 0.38 967.79
Feb. 6, 2019, 9 a.m. 0.38 0.38 0.38 0.38 100.0
Feb. 6, 2019, 8:40 a.m. 0.39 0.39 0.39 0.39 100.0
Feb. 6, 2019, 8:20 a.m. 0.39 0.39 0.39 0.39 150.0
Feb. 6, 2019, 8:05 a.m. 0.39 0.39 0.38 0.38 1224.14
Feb. 6, 2019, 8 a.m. 0.39 0.39 0.39 0.39 54.0
Feb. 6, 2019, 7:20 a.m. 0.38 0.38 0.38 0.38 250.0
Feb. 6, 2019, 6:55 a.m. 0.39 0.39 0.39 0.39 197.2
Feb. 6, 2019, 6:20 a.m. 0.39 0.39 0.39 0.39 60.0
Feb. 6, 2019, 6 a.m. 0.38 0.38 0.38 0.38 2687.2
Feb. 6, 2019, 4:30 a.m. 0.39 0.39 0.39 0.39 100.0
Feb. 6, 2019, 4:05 a.m. 0.39 0.39 0.39 0.39 199.6
Feb. 6, 2019, 3:50 a.m. 0.39 0.39 0.39 0.39 100.0
Feb. 6, 2019, 3:20 a.m. 0.39 0.39 0.39 0.39 100.0
Feb. 6, 2019, 3:05 a.m. 0.39 0.39 0.39 0.39 131.97
Feb. 6, 2019, 2:55 a.m. 0.39 0.39 0.39 0.39 2102.98
Feb. 6, 2019, 2:50 a.m. 0.39 0.39 0.39 0.39 400.0
Feb. 6, 2019, 1:55 a.m. 0.39 0.39 0.39 0.39 117.34
Feb. 6, 2019, 1:45 a.m. 0.39 0.39 0.39 0.39 54.0
Feb. 6, 2019, 1:30 a.m. 0.39 0.39 0.39 0.39 2000.0
Feb. 6, 2019, 1:25 a.m. 0.39 0.39 0.39 0.39 2042.03
Feb. 6, 2019, 1:20 a.m. 0.39 0.39 0.39 0.39 5917.6
Feb. 6, 2019, 1:15 a.m. 0.39 0.39 0.39 0.39 3019.7
Feb. 6, 2019, 1:10 a.m. 0.39 0.39 0.39 0.39 54.0
Feb. 6, 2019, midnight 0.39 0.4 0.39 0.4 100.0
Feb. 5, 2019, 11:55 p.m. 0.4 0.4 0.4 0.4 735.4
Feb. 5, 2019, 11:50 p.m. 0.4 0.4 0.4 0.4 184.87
Feb. 5, 2019, 11:45 p.m. 0.4 0.4 0.4 0.4 544.5
Feb. 5, 2019, 11:10 p.m. 0.4 0.4 0.4 0.4 555.94
Feb. 5, 2019, 9:20 p.m. 0.39 0.39 0.39 0.39 300.0
Feb. 5, 2019, 9:05 p.m. 0.39 0.39 0.39 0.39 1200.0
Feb. 5, 2019, 9 p.m. 0.4 0.4 0.4 0.4 32.03
Feb. 5, 2019, 8:55 p.m. 0.4 0.4 0.4 0.4 11599.0
Feb. 5, 2019, 8:30 p.m. 0.39 0.39 0.39 0.39 200.0
Feb. 5, 2019, 8:25 p.m. 0.39 0.39 0.39 0.39 150.0
Feb. 5, 2019, 7:55 p.m. 0.4 0.4 0.4 0.4 81.41
Feb. 5, 2019, 7:45 p.m. 0.4 0.4 0.4 0.4 1025.8
Feb. 5, 2019, 7:35 p.m. 0.4 0.4 0.4 0.4 167.94
Feb. 5, 2019, 7:30 p.m. 0.4 0.4 0.4 0.4 1075.58
Feb. 5, 2019, 7:15 p.m. 0.39 0.39 0.39 0.39 309.0
Feb. 5, 2019, 7:05 p.m. 0.39 0.39 0.39 0.39 477.88
Feb. 5, 2019, 7 p.m. 0.39 0.39 0.39 0.39 530.0
Feb. 5, 2019, 6:40 p.m. 0.4 0.4 0.39 0.39 860.95
Feb. 5, 2019, 6:35 p.m. 0.4 0.4 0.4 0.4 54.0
Feb. 5, 2019, 6:25 p.m. 0.39 0.4 0.39 0.4 879.92
Feb. 5, 2019, 5:15 p.m. 0.39 0.39 0.39 0.39 300.0
Feb. 5, 2019, 4:30 p.m. 0.39 0.39 0.39 0.39 500.0
Feb. 5, 2019, 4:15 p.m. 0.39 0.4 0.39 0.4 1200.0
Feb. 5, 2019, 4:10 p.m. 0.39 0.39 0.39 0.39 1413.96
Feb. 5, 2019, 4 p.m. 0.39 0.39 0.39 0.39 2007.57
Feb. 5, 2019, 3:55 p.m. 0.4 0.4 0.39 0.39 790.95
Feb. 5, 2019, 3:30 p.m. 0.39 0.39 0.39 0.39 45.0
Feb. 5, 2019, 3:15 p.m. 0.39 0.41 0.39 0.41 500.0
Feb. 5, 2019, 3:05 p.m. 0.4 0.4 0.39 0.39 1500.0
Feb. 5, 2019, 2:55 p.m. 0.4 0.4 0.4 0.4 1513.22
Feb. 5, 2019, 2:45 p.m. 0.4 0.4 0.4 0.4 2060.05
Feb. 5, 2019, 2:30 p.m. 0.4 0.4 0.4 0.4 500.0
Feb. 5, 2019, 2:05 p.m. 0.4 0.4 0.4 0.4 700.0
Feb. 5, 2019, 2 p.m. 0.4 0.4 0.4 0.4 1250.0
Feb. 5, 2019, 1:50 p.m. 0.4 0.4 0.4 0.4 400.0
Feb. 5, 2019, 1:45 p.m. 0.4 0.4 0.4 0.4 1200.0
Feb. 5, 2019, 1:40 p.m. 0.4 0.4 0.4 0.4 1697.88
Feb. 5, 2019, 1:35 p.m. 0.4 0.4 0.4 0.4 1414.94
Feb. 5, 2019, 1:20 p.m. 0.4 0.4 0.4 0.4 654.12
Feb. 5, 2019, 1:15 p.m. 0.4 0.4 0.4 0.4 100.0
Feb. 5, 2019, 1:10 p.m. 0.4 0.4 0.4 0.4 1976.53
Feb. 5, 2019, 1:05 p.m. 0.4 0.4 0.4 0.4 2192.22
Feb. 5, 2019, 12:55 p.m. 0.41 0.41 0.4 0.4 100.0
Feb. 5, 2019, 12:50 p.m. 0.41 0.41 0.41 0.41 100.0
Feb. 5, 2019, 12:45 p.m. 0.4 0.41 0.4 0.41 2905.97
Feb. 5, 2019, 12:40 p.m. 0.41 0.41 0.4 0.4 1653.07
Feb. 5, 2019, 12:35 p.m. 0.4 0.41 0.4 0.41 1697.88
Feb. 5, 2019, 12:30 p.m. 0.4 0.4 0.4 0.4 873.6
Feb. 5, 2019, 12:25 p.m. 0.4 0.4 0.4 0.4 88.51
Feb. 5, 2019, 12:20 p.m. 0.4 0.4 0.4 0.4 916.89
Feb. 5, 2019, 12:15 p.m. 0.4 0.4 0.4 0.4 11409.1
Feb. 5, 2019, 12:10 p.m. 0.39 0.4 0.39 0.4 1162.01
Feb. 5, 2019, noon 0.39 0.39 0.39 0.39 214.92
Feb. 5, 2019, 11:25 a.m. 0.39 0.39 0.39 0.39 500.0
Feb. 5, 2019, 11:10 a.m. 0.39 0.39 0.39 0.39 54.0
Feb. 5, 2019, 11:05 a.m. 0.39 0.39 0.39 0.39 1000.0
Feb. 5, 2019, 11 a.m. 0.39 0.39 0.39 0.39 54.0
Feb. 5, 2019, 10:55 a.m. 0.39 0.39 0.39 0.39 3350.32
Feb. 5, 2019, 10:50 a.m. 0.39 0.39 0.39 0.39 100.0
Feb. 5, 2019, 10:45 a.m. 0.39 0.39 0.39 0.39 5000.0
Feb. 5, 2019, 10:40 a.m. 0.39 0.39 0.39 0.39 3155.0
Feb. 5, 2019, 10:35 a.m. 0.39 0.39 0.39 0.39 1100.0
Feb. 5, 2019, 10:15 a.m. 0.39 0.39 0.39 0.39 100.0
Feb. 5, 2019, 10:10 a.m. 0.38 0.39 0.38 0.39 60.05
Feb. 5, 2019, 10 a.m. 0.38 0.38 0.38 0.38 882.95
Feb. 5, 2019, 9:55 a.m. 0.39 0.39 0.38 0.38 140.0
Feb. 5, 2019, 9:35 a.m. 0.39 0.39 0.38 0.38 1054.0
Feb. 5, 2019, 9:30 a.m. 0.38 0.38 0.38 0.38 790.6
Feb. 5, 2019, 9:25 a.m. 0.38 0.38 0.38 0.38 1950.0
Feb. 5, 2019, 9:15 a.m. 0.39 0.39 0.38 0.38 100.0
Feb. 5, 2019, 9:10 a.m. 0.39 0.39 0.39 0.39 54.0
Feb. 5, 2019, 9:05 a.m. 0.39 0.39 0.39 0.39 222.0
Feb. 5, 2019, 8:55 a.m. 0.39 0.39 0.39 0.39 3435.7
Feb. 5, 2019, 8:50 a.m. 0.39 0.39 0.39 0.39 1141.51
Feb. 5, 2019, 8:30 a.m. 0.39 0.4 0.39 0.4 9360.0
Feb. 5, 2019, 8:25 a.m. 0.37 0.4 0.37 0.38 21623.06
Feb. 5, 2019, 7:05 a.m. 0.37 0.37 0.37 0.37 663.72
Feb. 5, 2019, 6:45 a.m. 0.36 0.36 0.36 0.36 977.63
Feb. 5, 2019, 6:25 a.m. 0.37 0.37 0.37 0.37 54.0
Feb. 5, 2019, 4:05 a.m. 0.36 0.36 0.36 0.36 343.81
Feb. 5, 2019, 3 a.m. 0.37 0.37 0.36 0.36 124.19
Feb. 5, 2019, 2:30 a.m. 0.36 0.36 0.36 0.36 712.31
Feb. 5, 2019, 2:25 a.m. 0.36 0.36 0.36 0.36 108.0
Feb. 5, 2019, 12:50 a.m. 0.37 0.37 0.37 0.37 1.0
Feb. 5, 2019, 12:35 a.m. 0.37 0.37 0.36 0.36 2054.28
Feb. 5, 2019, 12:30 a.m. 0.37 0.37 0.37 0.37 204.0
Feb. 4, 2019, 11:35 p.m. 0.37 0.37 0.37 0.37 80.0
Feb. 4, 2019, 8:05 p.m. 0.37 0.37 0.37 0.37 1184.82
Feb. 4, 2019, 7:40 p.m. 0.37 0.37 0.37 0.37 1471.37
Feb. 4, 2019, 4:35 p.m. 0.36 0.36 0.36 0.36 54.0
Feb. 4, 2019, 4:25 p.m. 0.37 0.37 0.37 0.37 0.07
Feb. 4, 2019, 4:10 p.m. 0.37 0.37 0.37 0.37 0.02
Feb. 4, 2019, 3:35 p.m. 0.36 0.36 0.36 0.36 115.13
Feb. 4, 2019, 3:30 p.m. 0.36 0.36 0.36 0.36 8858.0
Feb. 4, 2019, 2:25 p.m. 0.36 0.36 0.36 0.36 1748.87
Feb. 4, 2019, 2:15 p.m. 0.36 0.36 0.36 0.36 108.0
Feb. 4, 2019, 12:30 p.m. 0.36 0.36 0.36 0.36 3992.0
Feb. 4, 2019, 12:25 p.m. 0.36 0.36 0.36 0.36 160.0
Feb. 4, 2019, 10:50 a.m. 0.37 0.37 0.37 0.37 54.0
Feb. 4, 2019, 9:55 a.m. 0.36 0.36 0.36 0.36 500.0
Feb. 4, 2019, 8:15 a.m. 0.36 0.37 0.36 0.37 776.9
Feb. 4, 2019, 8:10 a.m. 0.37 0.37 0.37 0.37 1778.66
Feb. 4, 2019, 8 a.m. 0.37 0.37 0.37 0.37 319.07
Feb. 4, 2019, 7:55 a.m. 0.36 0.36 0.36 0.36 957.2
Feb. 4, 2019, 7:15 a.m. 0.36 0.37 0.36 0.37 10817.55
Feb. 4, 2019, 1 a.m. 0.36 0.36 0.35 0.35 163.15
Feb. 3, 2019, 11:50 p.m. 0.35 0.35 0.35 0.35 55.15
Feb. 3, 2019, 11:35 p.m. 0.35 0.35 0.35 0.35 54.0
Feb. 3, 2019, 9:35 p.m. 0.35 0.35 0.35 0.35 100.0
Feb. 3, 2019, 9:30 p.m. 0.35 0.35 0.35 0.35 48.91
Feb. 3, 2019, 9:25 p.m. 0.35 0.35 0.35 0.35 87.11
Feb. 3, 2019, 8:50 p.m. 0.35 0.35 0.35 0.35 4029.61
Feb. 3, 2019, 6:50 p.m. 0.35 0.35 0.35 0.35 340.0
Feb. 3, 2019, 6:30 p.m. 0.36 0.36 0.35 0.35 437.5
Feb. 3, 2019, 6 p.m. 0.36 0.36 0.36 0.36 499.5
Feb. 3, 2019, 4:15 p.m. 0.36 0.36 0.36 0.36 142.57
Feb. 3, 2019, 4:05 p.m. 0.36 0.36 0.36 0.36 54.0
Feb. 3, 2019, 12:35 p.m. 0.37 0.37 0.37 0.37 320.0
Feb. 3, 2019, 12:15 p.m. 0.37 0.37 0.37 0.37 105.0
Feb. 3, 2019, 10:40 a.m. 0.36 0.36 0.36 0.36 54.0
Feb. 3, 2019, 8:25 a.m. 0.35 0.35 0.35 0.35 110.0
Feb. 3, 2019, 2:45 a.m. 0.37 0.37 0.37 0.37 100.0
Feb. 3, 2019, 1:50 a.m. 0.37 0.37 0.37 0.37 54.0
Feb. 3, 2019, 12:05 a.m. 0.37 0.37 0.35 0.35 123.0
Feb. 2, 2019, 10:25 p.m. 0.35 0.35 0.35 0.35 200.0
Feb. 2, 2019, 10:05 p.m. 0.37 0.37 0.37 0.37 500.0
Feb. 2, 2019, 9:50 p.m. 0.37 0.37 0.37 0.37 366.56
Feb. 2, 2019, 9:35 p.m. 0.35 0.37 0.35 0.37 2363.97
Feb. 2, 2019, 6:25 p.m. 0.37 0.37 0.37 0.37 55.0
Feb. 2, 2019, 5:30 p.m. 0.35 0.35 0.35 0.35 2035.0
Feb. 2, 2019, 5:25 p.m. 0.35 0.35 0.35 0.35 1865.0
Feb. 2, 2019, 4:35 p.m. 0.35 0.35 0.35 0.35 127.87
Feb. 2, 2019, 4:10 p.m. 0.36 0.36 0.36 0.36 99.92
Feb. 2, 2019, 4 p.m. 0.36 0.36 0.36 0.36 0.08
Feb. 2, 2019, noon 0.35 0.35 0.35 0.35 112.82
Feb. 2, 2019, 11:50 a.m. 0.35 0.35 0.35 0.35 380.1
Feb. 2, 2019, 11:35 a.m. 0.35 0.35 0.35 0.35 10.71
Feb. 2, 2019, 11:20 a.m. 0.36 0.36 0.35 0.35 855.03
Feb. 2, 2019, 9:10 a.m. 0.36 0.36 0.36 0.36 308.52
Feb. 2, 2019, 8:45 a.m. 0.36 0.36 0.36 0.36 210.0
Feb. 2, 2019, 6:05 a.m. 0.37 0.37 0.37 0.37 0.0
Feb. 2, 2019, 5:35 a.m. 0.36 0.36 0.36 0.36 183.99
Feb. 2, 2019, 4:10 a.m. 0.36 0.36 0.36 0.36 372.55
Feb. 2, 2019, 4 a.m. 0.37 0.37 0.37 0.37 143.01
Feb. 2, 2019, 3:35 a.m. 0.37 0.37 0.37 0.37 350.0
Feb. 2, 2019, 3:25 a.m. 0.37 0.37 0.37 0.37 1600.0
Feb. 1, 2019, 10:45 p.m. 0.36 0.36 0.35 0.35 8873.76
Feb. 1, 2019, 10:40 p.m. 0.36 0.36 0.36 0.36 1478.96
Feb. 1, 2019, 9:25 p.m. 0.35 0.35 0.35 0.35 5473.91
Feb. 1, 2019, 9:20 p.m. 0.36 0.36 0.35 0.35 5533.8
Feb. 1, 2019, 9:10 p.m. 0.37 0.37 0.37 0.37 290.0
Feb. 1, 2019, 8:55 p.m. 0.37 0.37 0.37 0.37 10.16
Feb. 1, 2019, 7:50 p.m. 0.35 0.35 0.35 0.35 180.96
Feb. 1, 2019, 7:40 p.m. 0.35 0.35 0.35 0.35 499.9
Feb. 1, 2019, 7:10 p.m. 0.35 0.35 0.35 0.35 200.0
Feb. 1, 2019, 7:05 p.m. 0.37 0.37 0.37 0.37 421.36
Feb. 1, 2019, 7 p.m. 0.36 0.36 0.36 0.36 2967.12
Feb. 1, 2019, 5:20 p.m. 0.36 0.36 0.36 0.36 785.26
Feb. 1, 2019, 5:15 p.m. 0.36 0.36 0.36 0.36 760.03
Feb. 1, 2019, 4:55 p.m. 0.36 0.36 0.36 0.36 55.0
Feb. 1, 2019, 4:40 p.m. 0.35 0.35 0.35 0.35 150.75
Feb. 1, 2019, 4:35 p.m. 0.35 0.35 0.35 0.35 97.32
Feb. 1, 2019, 4:05 p.m. 0.36 0.36 0.36 0.36 70.0
Feb. 1, 2019, 3:55 p.m. 0.35 0.35 0.35 0.35 260.03
Feb. 1, 2019, 3:50 p.m. 0.36 0.36 0.35 0.35 680.0
Feb. 1, 2019, 3:20 p.m. 0.36 0.36 0.36 0.36 102.1
Feb. 1, 2019, 2:40 p.m. 0.36 0.36 0.36 0.36 1500.0
Feb. 1, 2019, 2:35 p.m. 0.36 0.36 0.36 0.36 9913.54
Feb. 1, 2019, 2:25 p.m. 0.36 0.36 0.36 0.36 500.0
Feb. 1, 2019, 1:30 p.m. 0.36 0.36 0.36 0.36 100.0
Feb. 1, 2019, 1:25 p.m. 0.36 0.36 0.36 0.36 70.0
Feb. 1, 2019, 12:55 p.m. 0.36 0.36 0.36 0.36 150.0
Feb. 1, 2019, 12:50 p.m. 0.37 0.37 0.37 0.37 57.79
Feb. 1, 2019, 12:45 p.m. 0.37 0.37 0.37 0.37 55.85
Feb. 1, 2019, 12:40 p.m. 0.37 0.37 0.37 0.37 175.31
Feb. 1, 2019, 12:35 p.m. 0.37 0.37 0.37 0.37 211.0
Feb. 1, 2019, 12:25 p.m. 0.36 0.37 0.36 0.37 4408.46
Feb. 1, 2019, 12:20 p.m. 0.37 0.37 0.37 0.37 201.0
Feb. 1, 2019, 12:15 p.m. 0.36 0.36 0.36 0.36 500.0
Feb. 1, 2019, 12:10 p.m. 0.36 0.37 0.36 0.37 160.98
Feb. 1, 2019, 12:05 p.m. 0.36 0.36 0.36 0.36 3413.96
Feb. 1, 2019, noon 0.36 0.36 0.36 0.36 143.94
Feb. 1, 2019, 11:45 a.m. 0.36 0.36 0.36 0.36 1654.25
Feb. 1, 2019, 11:40 a.m. 0.36 0.36 0.36 0.36 293.81
Feb. 1, 2019, 11:35 a.m. 0.36 0.36 0.36 0.36 163.18
Feb. 1, 2019, 11:15 a.m. 0.36 0.36 0.36 0.36 409.0
Feb. 1, 2019, 11:10 a.m. 0.36 0.36 0.36 0.36 250.0
Feb. 1, 2019, 11:05 a.m. 0.35 0.36 0.35 0.36 4444.0
Feb. 1, 2019, 10:30 a.m. 0.35 0.35 0.35 0.35 1472.56
Feb. 1, 2019, 9:30 a.m. 0.35 0.35 0.35 0.35 174.44
Feb. 1, 2019, 9:10 a.m. 0.35 0.35 0.35 0.35 150.75
Feb. 1, 2019, 9 a.m. 0.35 0.35 0.35 0.35 0.94
Feb. 1, 2019, 8:55 a.m. 0.35 0.35 0.35 0.35 195.0
Feb. 1, 2019, 8:35 a.m. 0.35 0.35 0.35 0.35 500.06
Feb. 1, 2019, 8:20 a.m. 0.35 0.35 0.35 0.35 99.9
Feb. 1, 2019, 8:05 a.m. 0.35 0.35 0.35 0.35 1625.55
Feb. 1, 2019, 7:55 a.m. 0.35 0.35 0.35 0.35 254.8
Feb. 1, 2019, 7:10 a.m. 0.35 0.35 0.35 0.35 250.0
Feb. 1, 2019, 7:05 a.m. 0.35 0.35 0.35 0.35 430.0
Feb. 1, 2019, 5:30 a.m. 0.35 0.35 0.35 0.35 300.0
Feb. 1, 2019, 5 a.m. 0.35 0.35 0.34 0.34 5394.12
Feb. 1, 2019, 4:55 a.m. 0.35 0.35 0.35 0.35 108.0
Feb. 1, 2019, 4:35 a.m. 0.36 0.36 0.36 0.36 258.72
Feb. 1, 2019, 4:05 a.m. 0.35 0.35 0.35 0.35 917.27
Feb. 1, 2019, 2:25 a.m. 0.35 0.35 0.35 0.35 283.52
Feb. 1, 2019, 2:20 a.m. 0.35 0.35 0.35 0.35 100.0
Feb. 1, 2019, 1:45 a.m. 0.35 0.35 0.35 0.35 380.0
Feb. 1, 2019, 1:40 a.m. 0.35 0.35 0.35 0.35 97.55
Feb. 1, 2019, 1:20 a.m. 0.35 0.35 0.35 0.35 177.54
Feb. 1, 2019, 12:55 a.m. 0.35 0.36 0.35 0.36 1358.79
Feb. 1, 2019, midnight 0.35 0.35 0.35 0.35 113.16
Jan. 31, 2019, 11:50 p.m. 0.35 0.35 0.35 0.35 797.77
Jan. 31, 2019, 11:25 p.m. 0.35 0.35 0.35 0.35 939.9
Jan. 31, 2019, 9:25 p.m. 0.36 0.36 0.36 0.36 1142.0
Jan. 31, 2019, 9:20 p.m. 0.35 0.36 0.35 0.36 97.55
Jan. 31, 2019, 8:40 p.m. 0.35 0.35 0.35 0.35 60.0
Jan. 31, 2019, 8:30 p.m. 0.34 0.34 0.34 0.34 348.8
Jan. 31, 2019, 8:10 p.m. 0.35 0.35 0.34 0.34 7738.82
Jan. 31, 2019, 7:50 p.m. 0.35 0.35 0.35 0.35 500.0
Jan. 31, 2019, 7:35 p.m. 0.34 0.35 0.34 0.35 14759.79
Jan. 31, 2019, 3:55 p.m. 0.33 0.33 0.33 0.33 785.26
Jan. 31, 2019, 3:45 p.m. 0.33 0.33 0.33 0.33 360.0
Jan. 31, 2019, 3:10 p.m. 0.33 0.33 0.33 0.33 99.8
Jan. 31, 2019, 3:05 p.m. 0.33 0.33 0.33 0.33 100.0
Jan. 31, 2019, 2:10 p.m. 0.33 0.33 0.33 0.33 25.11
Jan. 31, 2019, 1:35 p.m. 0.34 0.34 0.34 0.34 248.49
Jan. 31, 2019, 12:55 p.m. 0.33 0.33 0.33 0.33 279.45
Jan. 31, 2019, 12:50 p.m. 0.34 0.34 0.34 0.34 150.0
Jan. 31, 2019, 12:40 p.m. 0.34 0.34 0.34 0.34 956.03
Jan. 31, 2019, noon 0.34 0.34 0.34 0.34 885.9
Jan. 31, 2019, 11:30 a.m. 0.34 0.34 0.34 0.34 114.24
Jan. 31, 2019, 11:25 a.m. 0.33 0.33 0.33 0.33 1000.0
Jan. 31, 2019, 11:15 a.m. 0.33 0.33 0.33 0.33 4999.94
Jan. 31, 2019, 11:05 a.m. 0.33 0.33 0.33 0.33 4000.0
Jan. 31, 2019, 11 a.m. 0.34 0.34 0.33 0.33 13400.0
Jan. 31, 2019, 10:35 a.m. 0.34 0.34 0.34 0.34 100.0
Jan. 31, 2019, 10:30 a.m. 0.34 0.34 0.34 0.34 162.0
Jan. 31, 2019, 10:20 a.m. 0.34 0.34 0.34 0.34 7.94
Jan. 31, 2019, 10:15 a.m. 0.34 0.34 0.34 0.34 301.0
Jan. 31, 2019, 10:05 a.m. 0.34 0.34 0.34 0.34 0.0
Jan. 31, 2019, 9:45 a.m. 0.34 0.34 0.34 0.34 1000.0
Jan. 31, 2019, 9:40 a.m. 0.34 0.34 0.34 0.34 500.0
Jan. 31, 2019, 9:35 a.m. 0.34 0.34 0.34 0.34 0.0
Jan. 31, 2019, 9:30 a.m. 0.34 0.34 0.34 0.34 55.0
Jan. 31, 2019, 9:25 a.m. 0.34 0.34 0.34 0.34 108.01
Jan. 31, 2019, 9:20 a.m. 0.34 0.34 0.34 0.34 676.11
Jan. 31, 2019, 8:55 a.m. 0.34 0.34 0.34 0.34 100.0
Jan. 31, 2019, 8:40 a.m. 0.34 0.34 0.34 0.34 100.0
Jan. 31, 2019, 8:35 a.m. 0.34 0.34 0.34 0.34 5132.8
Jan. 31, 2019, 8:30 a.m. 0.34 0.34 0.34 0.34 800.0
Jan. 31, 2019, 8:25 a.m. 0.34 0.34 0.34 0.34 21.51
Jan. 31, 2019, 8:20 a.m. 0.34 0.34 0.34 0.34 667.67
Jan. 31, 2019, 8:15 a.m. 0.35 0.35 0.34 0.34 17790.39
Jan. 31, 2019, 8 a.m. 0.36 0.36 0.35 0.35 54.0
Jan. 31, 2019, 7:50 a.m. 0.36 0.36 0.36 0.36 5785.14
Jan. 31, 2019, 7:45 a.m. 0.36 0.36 0.36 0.36 55.0
Jan. 31, 2019, 7:40 a.m. 0.35 0.36 0.35 0.36 60197.58
Jan. 31, 2019, 7:30 a.m. 0.36 0.36 0.35 0.35 108.26
Jan. 31, 2019, 6:55 a.m. 0.36 0.36 0.36 0.36 500.0
Jan. 31, 2019, 5:45 a.m. 0.34 0.34 0.34 0.34 476.0
Jan. 31, 2019, 4:25 a.m. 0.35 0.36 0.35 0.36 910.44
Jan. 31, 2019, 4:10 a.m. 0.35 0.35 0.35 0.35 1010.44
Jan. 31, 2019, 4 a.m. 0.35 0.35 0.35 0.35 300.0
Jan. 31, 2019, 3:55 a.m. 0.35 0.35 0.35 0.35 300.0
Jan. 31, 2019, 3:50 a.m. 0.35 0.35 0.35 0.35 1661.6
Jan. 31, 2019, 3:40 a.m. 0.35 0.35 0.35 0.35 60.0
Jan. 31, 2019, 3:30 a.m. 0.35 0.35 0.35 0.35 100.0
Jan. 31, 2019, 3:25 a.m. 0.35 0.35 0.35 0.35 1000.0
Jan. 31, 2019, 2:55 a.m. 0.36 0.36 0.35 0.35 1003.0
Jan. 31, 2019, 2:45 a.m. 0.36 0.36 0.36 0.36 111.0
Jan. 31, 2019, 2:15 a.m. 0.36 0.36 0.36 0.36 170.0
Jan. 31, 2019, 1:55 a.m. 0.36 0.36 0.36 0.36 556.78
Jan. 31, 2019, 12:55 a.m. 0.36 0.36 0.36 0.36 1358.79
Jan. 31, 2019, 12:30 a.m. 0.36 0.36 0.36 0.36 119.76
Jan. 31, 2019, 12:15 a.m. 0.36 0.36 0.36 0.36 186.16
Jan. 31, 2019, 12:10 a.m. 0.36 0.36 0.36 0.36 150.0
Jan. 31, 2019, 12:05 a.m. 0.36 0.36 0.36 0.36 288.69
Jan. 30, 2019, 11:15 p.m. 0.36 0.36 0.36 0.36 6.03
Jan. 30, 2019, 11 p.m. 0.36 0.36 0.36 0.36 285.72
Jan. 30, 2019, 10:40 p.m. 0.36 0.36 0.36 0.36 477.92
Jan. 30, 2019, 10:10 p.m. 0.36 0.36 0.36 0.36 2849.92
Jan. 30, 2019, 9:35 p.m. 0.36 0.36 0.36 0.36 1000.0
Jan. 30, 2019, 8:55 p.m. 0.36 0.36 0.36 0.36 499.5
Jan. 30, 2019, 8:50 p.m. 0.36 0.36 0.36 0.36 2006.66
Jan. 30, 2019, 8:40 p.m. 0.36 0.36 0.36 0.36 858.99
Jan. 30, 2019, 8:30 p.m. 0.36 0.37 0.36 0.37 64.84
Jan. 30, 2019, 8:25 p.m. 0.36 0.36 0.36 0.36 425.49
Jan. 30, 2019, 8:10 p.m. 0.36 0.36 0.36 0.36 1847.27
Jan. 30, 2019, 8:05 p.m. 0.36 0.36 0.36 0.36 19.98
Jan. 30, 2019, 8 p.m. 0.36 0.36 0.36 0.36 54.0
Jan. 30, 2019, 7:55 p.m. 0.36 0.36 0.36 0.36 70630.0
Jan. 30, 2019, 7:50 p.m. 0.36 0.37 0.36 0.36 60162.0
Jan. 30, 2019, 7:30 p.m. 0.36 0.36 0.36 0.36 94.23
Jan. 30, 2019, 7:25 p.m. 0.36 0.36 0.36 0.36 5457.24
Jan. 30, 2019, 7:20 p.m. 0.36 0.36 0.36 0.36 170.0
Jan. 30, 2019, 7:15 p.m. 0.36 0.36 0.36 0.36 300.0
Jan. 30, 2019, 7:10 p.m. 0.36 0.36 0.36 0.36 430.88
Jan. 30, 2019, 7 p.m. 0.36 0.36 0.36 0.36 138.17
Jan. 30, 2019, 6:55 p.m. 0.36 0.36 0.36 0.36 1194.14
Jan. 30, 2019, 6:45 p.m. 0.36 0.36 0.36 0.36 200.0
Jan. 30, 2019, 6:40 p.m. 0.36 0.36 0.36 0.36 3059.31
Jan. 30, 2019, 6:30 p.m. 0.36 0.36 0.36 0.36 2012.0
Jan. 30, 2019, 6:20 p.m. 0.36 0.37 0.36 0.36 5373.93
Jan. 30, 2019, 5:55 p.m. 0.36 0.36 0.36 0.36 158.54
Jan. 30, 2019, 5:45 p.m. 0.36 0.37 0.36 0.37 2482.06
Jan. 30, 2019, 5:35 p.m. 0.36 0.36 0.36 0.36 416.91
Jan. 30, 2019, 5:30 p.m. 0.36 0.36 0.36 0.36 691.46
Jan. 30, 2019, 5:25 p.m. 0.36 0.36 0.36 0.36 2389.05
Jan. 30, 2019, 5:20 p.m. 0.36 0.36 0.36 0.36 1125.06
Jan. 30, 2019, 5:15 p.m. 0.36 0.36 0.36 0.36 499.9
Jan. 30, 2019, 5:10 p.m. 0.36 0.36 0.36 0.36 100.0
Jan. 30, 2019, 5:05 p.m. 0.36 0.36 0.36 0.36 500.0
Jan. 30, 2019, 5 p.m. 0.36 0.36 0.36 0.36 14802.51
Jan. 30, 2019, 4:55 p.m. 0.36 0.36 0.36 0.36 83.94
Jan. 30, 2019, 4:50 p.m. 0.36 0.36 0.36 0.36 1256.44
Jan. 30, 2019, 4:40 p.m. 0.36 0.36 0.36 0.36 6.65
Jan. 30, 2019, 4:30 p.m. 0.36 0.36 0.36 0.36 420.77
Jan. 30, 2019, 4:25 p.m. 0.36 0.36 0.36 0.36 1912.75
Jan. 30, 2019, 4:15 p.m. 0.36 0.37 0.35 0.37 4187.96
Jan. 30, 2019, 4:10 p.m. 0.37 0.37 0.37 0.37 1265.63
Jan. 30, 2019, 4:05 p.m. 0.35 0.35 0.35 0.35 500.0
Jan. 30, 2019, 3:55 p.m. 0.35 0.37 0.35 0.37 200.0
Jan. 30, 2019, 3:45 p.m. 0.35 0.38 0.35 0.37 4723.52
Jan. 30, 2019, 3:40 p.m. 0.35 0.36 0.35 0.35 10113.48
Jan. 30, 2019, 3:35 p.m. 0.37 0.38 0.35 0.35 9379.13
Jan. 30, 2019, 3:30 p.m. 0.36 0.37 0.36 0.37 673.77
Jan. 30, 2019, 3:25 p.m. 0.36 0.36 0.35 0.35 3296.06
Jan. 30, 2019, 3:20 p.m. 0.35 0.39 0.35 0.36 6079.71
Jan. 30, 2019, 3:15 p.m. 0.35 0.35 0.35 0.35 1884.44
Jan. 30, 2019, 3:10 p.m. 0.35 0.35 0.35 0.35 1560.63
Jan. 30, 2019, 3:05 p.m. 0.34 0.35 0.34 0.35 5949.58
Jan. 30, 2019, 3 p.m. 0.34 0.34 0.32 0.34 14348.39
Jan. 30, 2019, 2:55 p.m. 0.33 0.42 0.33 0.34 77503.73
Jan. 30, 2019, 2:50 p.m. 0.32 0.32 0.32 0.32 100.0
Jan. 30, 2019, 2:45 p.m. 0.32 0.32 0.32 0.32 3980.0
Jan. 30, 2019, 2:35 p.m. 0.32 0.33 0.32 0.33 14323.4
Jan. 30, 2019, 2:20 p.m. 0.31 0.31 0.31 0.31 55.0
Jan. 30, 2019, 2:15 p.m. 0.32 0.33 0.32 0.33 25710.2
Jan. 30, 2019, 2:05 p.m. 0.32 0.32 0.32 0.32 154.0
Jan. 30, 2019, 2 p.m. 0.32 0.32 0.32 0.32 10291.0
Jan. 30, 2019, 1:55 p.m. 0.31 0.32 0.31 0.32 10162.0
Jan. 30, 2019, 1:50 p.m. 0.31 0.31 0.31 0.31 4000.0
Jan. 30, 2019, 1:45 p.m. 0.32 0.32 0.32 0.32 155.56
Jan. 30, 2019, 1:35 p.m. 0.32 0.32 0.32 0.32 204.0
Jan. 30, 2019, 1:30 p.m. 0.31 0.31 0.31 0.31 228.01
Jan. 30, 2019, 1:25 p.m. 0.33 0.33 0.32 0.32 675.78
Jan. 30, 2019, 1:20 p.m. 0.33 0.33 0.31 0.31 767.24
Jan. 30, 2019, 1 p.m. 0.31 0.31 0.31 0.31 54.0
Jan. 30, 2019, 12:55 p.m. 0.31 0.33 0.31 0.33 36841.52
Jan. 30, 2019, 12:30 p.m. 0.3 0.3 0.3 0.3 100.0
Jan. 30, 2019, 12:25 p.m. 0.31 0.31 0.31 0.31 400.0
Jan. 30, 2019, 12:15 p.m. 0.31 0.31 0.31 0.31 1450.0
Jan. 30, 2019, 11:15 a.m. 0.3 0.3 0.3 0.3 229.87
Jan. 30, 2019, 10:55 a.m. 0.3 0.3 0.3 0.3 330.0
Jan. 30, 2019, 10:40 a.m. 0.3 0.3 0.3 0.3 600.1
Jan. 30, 2019, 10 a.m. 0.3 0.3 0.3 0.3 300.0
Jan. 30, 2019, 9:05 a.m. 0.3 0.3 0.3 0.3 193.5
Jan. 30, 2019, 9 a.m. 0.3 0.3 0.3 0.3 200.0
Jan. 30, 2019, 8:40 a.m. 0.3 0.3 0.3 0.3 54.0
Jan. 30, 2019, 8:35 a.m. 0.3 0.32 0.3 0.3 18145.23
Jan. 30, 2019, 8:30 a.m. 0.29 0.3 0.29 0.3 12722.59
Jan. 30, 2019, 8:15 a.m. 0.29 0.29 0.29 0.29 876.23
Jan. 30, 2019, 8:10 a.m. 0.29 0.29 0.29 0.29 267.6
Jan. 30, 2019, 8:05 a.m. 0.29 0.29 0.29 0.29 575.22
Jan. 30, 2019, 6:05 a.m. 0.29 0.29 0.29 0.29 344.84
Jan. 30, 2019, 6 a.m. 0.29 0.29 0.29 0.29 156.37
Jan. 30, 2019, 5:35 a.m. 0.28 0.28 0.28 0.28 202.0
Jan. 30, 2019, 4:30 a.m. 0.28 0.28 0.28 0.28 689.87
Jan. 30, 2019, 3:25 a.m. 0.28 0.28 0.28 0.28 106.0
Jan. 30, 2019, 2:40 a.m. 0.28 0.28 0.28 0.28 490.52
Jan. 30, 2019, 1:20 a.m. 0.28 0.28 0.28 0.28 157.88
Jan. 29, 2019, 10:10 p.m. 0.28 0.28 0.28 0.28 1074.05
Jan. 29, 2019, 10:05 p.m. 0.28 0.28 0.28 0.28 1445.0
Jan. 29, 2019, 9:20 p.m. 0.28 0.28 0.28 0.28 55.0
Jan. 29, 2019, 9:05 p.m. 0.28 0.28 0.28 0.28 1.0
Jan. 29, 2019, 8:55 p.m. 0.28 0.28 0.28 0.28 100.0
Jan. 29, 2019, 8:50 p.m. 0.28 0.28 0.28 0.28 687.11
Jan. 29, 2019, 8:35 p.m. 0.28 0.28 0.28 0.28 54.0
Jan. 29, 2019, 8:05 p.m. 0.27 0.27 0.27 0.27 110.79
Jan. 29, 2019, 8 p.m. 0.27 0.27 0.27 0.27 1353.82
Jan. 29, 2019, 7:50 p.m. 0.29 0.29 0.28 0.28 600.0
Jan. 29, 2019, 7:45 p.m. 0.28 0.29 0.28 0.29 54151.91
Jan. 29, 2019, 7:40 p.m. 0.28 0.28 0.28 0.28 201.8
Jan. 29, 2019, 7:30 p.m. 0.28 0.28 0.28 0.28 23238.13
Jan. 29, 2019, 7:10 p.m. 0.27 0.28 0.27 0.28 2483.3
Jan. 29, 2019, 5:40 p.m. 0.27 0.27 0.27 0.27 5450.0
Jan. 29, 2019, 5:05 p.m. 0.27 0.27 0.27 0.27 60.0
Jan. 29, 2019, 5 p.m. 0.28 0.28 0.28 0.28 632.99
Jan. 29, 2019, 4:45 p.m. 0.28 0.28 0.28 0.28 2943.01
Jan. 29, 2019, 4:35 p.m. 0.27 0.27 0.27 0.27 96.1
Jan. 29, 2019, 4:15 p.m. 0.27 0.27 0.27 0.27 55.33
Jan. 29, 2019, 4:10 p.m. 0.27 0.27 0.27 0.27 569.61
Jan. 29, 2019, 4:05 p.m. 0.28 0.28 0.28 0.28 128.38
Jan. 29, 2019, 3:20 p.m. 0.27 0.27 0.27 0.27 124.83
Jan. 29, 2019, 2:05 p.m. 0.27 0.27 0.27 0.27 311.61
Jan. 29, 2019, 2 p.m. 0.27 0.27 0.27 0.27 338.88
Jan. 29, 2019, 1:55 p.m. 0.28 0.28 0.27 0.27 496.76
Jan. 29, 2019, 1:20 p.m. 0.28 0.28 0.28 0.28 210.0
Jan. 29, 2019, 1:05 p.m. 0.27 0.27 0.27 0.27 60.0
Jan. 29, 2019, 1 p.m. 0.28 0.28 0.28 0.28 124.83
Jan. 29, 2019, 12:40 p.m. 0.27 0.28 0.27 0.28 2580.0
Jan. 29, 2019, 12:30 p.m. 0.27 0.27 0.27 0.27 360.0
Jan. 29, 2019, noon 0.27 0.27 0.27 0.27 561.81
Jan. 29, 2019, 11:55 a.m. 0.28 0.28 0.28 0.28 180.0
Jan. 29, 2019, 11:40 a.m. 0.27 0.27 0.27 0.27 180.0
Jan. 29, 2019, 11:35 a.m. 0.28 0.28 0.28 0.28 180.0
Jan. 29, 2019, 11:30 a.m. 0.28 0.28 0.27 0.27 240.0
Jan. 29, 2019, 11:25 a.m. 0.28 0.28 0.28 0.28 221.25
Jan. 29, 2019, 11:20 a.m. 0.27 0.27 0.27 0.27 60.0
Jan. 29, 2019, 11:15 a.m. 0.28 0.28 0.28 0.28 119.0
Jan. 29, 2019, 11:10 a.m. 0.27 0.27 0.27 0.27 68.37
Jan. 29, 2019, 10:10 a.m. 0.27 0.27 0.27 0.27 68.37
Jan. 29, 2019, 9:50 a.m. 0.27 0.27 0.27 0.27 55.25
Jan. 29, 2019, 9:20 a.m. 0.28 0.28 0.28 0.28 900.0
Jan. 29, 2019, 9:15 a.m. 0.28 0.28 0.28 0.28 700.0
Jan. 29, 2019, 8:40 a.m. 0.27 0.28 0.27 0.28 1000.0
Jan. 29, 2019, 8:35 a.m. 0.27 0.27 0.27 0.27 68.37
Jan. 29, 2019, 8 a.m. 0.27 0.27 0.27 0.27 54.0
Jan. 29, 2019, 7:50 a.m. 0.27 0.27 0.27 0.27 1000.0
Jan. 29, 2019, 7:30 a.m. 0.27 0.27 0.27 0.27 366.61
Jan. 29, 2019, 7:20 a.m. 0.27 0.27 0.27 0.27 150.0
Jan. 29, 2019, 6:55 a.m. 0.27 0.27 0.27 0.27 517.78
Jan. 29, 2019, 6:05 a.m. 0.27 0.27 0.27 0.27 150.0
Jan. 29, 2019, 5:45 a.m. 0.27 0.27 0.27 0.27 503.0
Jan. 29, 2019, 3:30 a.m. 0.27 0.27 0.27 0.27 57.65
Jan. 29, 2019, 3:20 a.m. 0.28 0.28 0.27 0.27 4971.4
Jan. 29, 2019, 3:05 a.m. 0.28 0.28 0.28 0.28 1970.0
Jan. 29, 2019, 1:30 a.m. 0.28 0.28 0.28 0.28 110.0
Jan. 28, 2019, 10:50 p.m. 0.28 0.28 0.28 0.28 100.0
Jan. 28, 2019, 10:30 p.m. 0.28 0.28 0.28 0.28 3000.0
Jan. 28, 2019, 9:25 p.m. 0.28 0.28 0.28 0.28 222.19
Jan. 28, 2019, 9 p.m. 0.28 0.28 0.28 0.28 284.23
Jan. 28, 2019, 8:55 p.m. 0.28 0.28 0.28 0.28 1613.7
Jan. 28, 2019, 8:50 p.m. 0.28 0.28 0.28 0.28 1772.08
Jan. 28, 2019, 7:50 p.m. 0.28 0.28 0.28 0.28 100.0
Jan. 28, 2019, 7:25 p.m. 0.28 0.28 0.28 0.28 369.27
Jan. 28, 2019, 7:20 p.m. 0.28 0.28 0.28 0.28 60.0
Jan. 28, 2019, 7:15 p.m. 0.28 0.28 0.28 0.28 1000.0
Jan. 28, 2019, 6:35 p.m. 0.28 0.28 0.28 0.28 7000.0
Jan. 28, 2019, 6:05 p.m. 0.28 0.28 0.28 0.28 815.67
Jan. 28, 2019, 6 p.m. 0.28 0.28 0.28 0.28 497.5
Jan. 28, 2019, 5:50 p.m. 0.28 0.28 0.28 0.28 2022.95
Jan. 28, 2019, 5:45 p.m. 0.28 0.28 0.28 0.28 4271.88
Jan. 28, 2019, 5:40 p.m. 0.28 0.28 0.28 0.28 1803.81
Jan. 28, 2019, 5:35 p.m. 0.28 0.28 0.28 0.28 74.19
Jan. 28, 2019, 5:30 p.m. 0.28 0.28 0.28 0.28 266.37
Jan. 28, 2019, 5:20 p.m. 0.28 0.28 0.28 0.28 127.4
Jan. 28, 2019, 5:15 p.m. 0.27 0.28 0.27 0.28 61.47
Jan. 28, 2019, 5:10 p.m. 0.27 0.28 0.27 0.28 8851.58
Jan. 28, 2019, 5:05 p.m. 0.27 0.27 0.27 0.27 808.42
Jan. 28, 2019, 5 p.m. 0.27 0.27 0.27 0.27 9000.0
Jan. 28, 2019, 4:45 p.m. 0.27 0.27 0.27 0.27 1000.0
Jan. 28, 2019, 4:10 p.m. 0.27 0.27 0.27 0.27 3777.33
Jan. 28, 2019, 4:05 p.m. 0.27 0.27 0.27 0.27 1379.73
Jan. 28, 2019, 4 p.m. 0.27 0.27 0.27 0.27 575.35
Jan. 28, 2019, 3:50 p.m. 0.27 0.27 0.27 0.27 924.56
Jan. 28, 2019, 3:45 p.m. 0.27 0.27 0.27 0.27 11006.21
Jan. 28, 2019, 3:40 p.m. 0.26 0.27 0.26 0.27 2591.8
Jan. 28, 2019, 3:35 p.m. 0.26 0.26 0.26 0.26 2700.0
Jan. 28, 2019, 3:25 p.m. 0.26 0.26 0.26 0.26 9214.57
Jan. 28, 2019, 3:10 p.m. 0.27 0.27 0.27 0.27 1375.32
Jan. 28, 2019, 3:05 p.m. 0.26 0.27 0.26 0.27 6937.0
Jan. 28, 2019, 2:55 p.m. 0.26 0.26 0.26 0.26 60.0
Jan. 28, 2019, 2:25 p.m. 0.26 0.26 0.26 0.26 1104.91
Jan. 28, 2019, 2 p.m. 0.26 0.27 0.26 0.26 4489.2
Jan. 28, 2019, 1:45 p.m. 0.27 0.27 0.27 0.27 109.08
Jan. 28, 2019, 12:55 p.m. 0.26 0.26 0.26 0.26 299.7
Jan. 28, 2019, 12:50 p.m. 0.26 0.26 0.26 0.26 54.0
Jan. 28, 2019, 12:25 p.m. 0.27 0.27 0.27 0.27 135.64
Jan. 28, 2019, noon 0.27 0.27 0.26 0.26 116.08
Jan. 28, 2019, 11:35 a.m. 0.26 0.26 0.26 0.26 720.0
Jan. 28, 2019, 11:20 a.m. 0.26 0.26 0.26 0.26 59.82
Jan. 28, 2019, 11:15 a.m. 0.27 0.27