SANUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 28, 2020, 9:35 p.m. 0.21 0.21 0.21 0.21 262.07
Jan. 28, 2020, 9:30 p.m. 0.21 0.21 0.21 0.21 558.98
Jan. 28, 2020, 9:25 p.m. 0.21 0.21 0.21 0.21 262.2
Jan. 28, 2020, 9:05 p.m. 0.21 0.21 0.21 0.21 43.0
Jan. 28, 2020, 8:05 p.m. 0.21 0.21 0.21 0.21 31.41
Jan. 28, 2020, 7:55 p.m. 0.21 0.21 0.21 0.21 7535.39
Jan. 28, 2020, 7:40 p.m. 0.21 0.21 0.21 0.21 265.09
Jan. 28, 2020, 7:10 p.m. 0.21 0.21 0.21 0.21 100.0
Jan. 28, 2020, 6:55 p.m. 0.21 0.21 0.21 0.21 200.0
Jan. 28, 2020, 6:50 p.m. 0.21 0.21 0.21 0.21 26.12
Jan. 28, 2020, 6:35 p.m. 0.21 0.21 0.21 0.21 100.0
Jan. 28, 2020, 6:30 p.m. 0.21 0.21 0.21 0.21 147.24
Jan. 28, 2020, 6:20 p.m. 0.21 0.21 0.21 0.21 1000.0
Jan. 28, 2020, 6:05 p.m. 0.21 0.21 0.21 0.21 195.03
Jan. 28, 2020, 5:15 p.m. 0.21 0.21 0.21 0.21 264.85
Jan. 28, 2020, 5:05 p.m. 0.21 0.21 0.21 0.21 1995.55
Jan. 28, 2020, 4:40 p.m. 0.21 0.22 0.21 0.22 1845.16
Jan. 28, 2020, 4:35 p.m. 0.22 0.22 0.22 0.22 323.85
Jan. 28, 2020, 4:30 p.m. 0.21 0.21 0.21 0.21 42.08
Jan. 28, 2020, 4:25 p.m. 0.21 0.21 0.21 0.21 2919.05
Jan. 28, 2020, 4:20 p.m. 0.21 0.21 0.21 0.21 1346.84
Jan. 28, 2020, 4:15 p.m. 0.21 0.21 0.21 0.21 267.82
Jan. 28, 2020, 4:05 p.m. 0.21 0.21 0.21 0.21 179.43
Jan. 28, 2020, 4 p.m. 0.21 0.21 0.21 0.21 48.21
Jan. 28, 2020, 3:55 p.m. 0.21 0.21 0.21 0.21 267.25
Jan. 28, 2020, 3:50 p.m. 0.21 0.21 0.21 0.21 30.0
Jan. 28, 2020, 3:45 p.m. 0.21 0.21 0.2 0.2 1064.72
Jan. 28, 2020, 3:25 p.m. 0.21 0.21 0.21 0.21 846.09
Jan. 28, 2020, 3:20 p.m. 0.21 0.21 0.21 0.21 69.43
Jan. 28, 2020, 3 p.m. 0.21 0.21 0.21 0.21 27.2
Jan. 28, 2020, 2:55 p.m. 0.21 0.21 0.21 0.21 240.0
Jan. 28, 2020, 2:45 p.m. 0.21 0.21 0.21 0.21 450.15
Jan. 28, 2020, 2:25 p.m. 0.21 0.21 0.21 0.21 60.36
Jan. 28, 2020, 2:20 p.m. 0.2 0.21 0.2 0.21 506.08
Jan. 28, 2020, 2:15 p.m. 0.21 0.22 0.21 0.22 6031.35
Jan. 28, 2020, 2:10 p.m. 0.21 0.21 0.21 0.21 305.65
Jan. 28, 2020, 2:05 p.m. 0.2 0.21 0.2 0.21 23737.5
Jan. 28, 2020, 1:55 p.m. 0.21 0.21 0.21 0.21 5000.0
Jan. 28, 2020, 1:50 p.m. 0.2 0.21 0.2 0.21 775.0
Jan. 28, 2020, 1:45 p.m. 0.2 0.2 0.2 0.2 1100.0
Jan. 28, 2020, 1:35 p.m. 0.21 0.21 0.21 0.21 741.43
Jan. 28, 2020, 1 p.m. 0.21 0.21 0.21 0.21 1003.49
Jan. 28, 2020, 12:25 p.m. 0.2 0.21 0.2 0.21 420.0
Jan. 28, 2020, noon 0.2 0.2 0.2 0.2 274.21
Jan. 28, 2020, 11:55 a.m. 0.2 0.2 0.2 0.2 2769.06
Jan. 28, 2020, 11:45 a.m. 0.2 0.2 0.2 0.2 558.24
Jan. 28, 2020, 11:30 a.m. 0.2 0.2 0.2 0.2 53.19
Jan. 28, 2020, 11:25 a.m. 0.21 0.21 0.2 0.21 387.12
Jan. 28, 2020, 11:15 a.m. 0.2 0.2 0.2 0.2 69.0
Jan. 28, 2020, 11:10 a.m. 0.21 0.21 0.21 0.21 794.13
Jan. 28, 2020, 11:05 a.m. 0.21 0.21 0.21 0.21 1777.76
Jan. 28, 2020, 10:50 a.m. 0.21 0.21 0.21 0.21 2315.3
Jan. 28, 2020, 10:20 a.m. 0.21 0.21 0.21 0.21 665.52
Jan. 28, 2020, 10:15 a.m. 0.2 0.2 0.2 0.2 399.33
Jan. 28, 2020, 10:10 a.m. 0.2 0.21 0.2 0.21 385.72
Jan. 28, 2020, 10:05 a.m. 0.2 0.2 0.2 0.2 265.74
Jan. 28, 2020, 10 a.m. 0.2 0.2 0.2 0.2 600.0
Jan. 28, 2020, 9:55 a.m. 0.2 0.21 0.2 0.21 1502.27
Jan. 28, 2020, 9:50 a.m. 0.21 0.21 0.21 0.21 1683.25
Jan. 28, 2020, 9:45 a.m. 0.21 0.21 0.2 0.2 99.03
Jan. 28, 2020, 9:40 a.m. 0.21 0.21 0.21 0.21 1764.71
Jan. 28, 2020, 9:30 a.m. 0.21 0.21 0.21 0.21 132.18
Jan. 28, 2020, 8:50 a.m. 0.2 0.2 0.2 0.2 49.54
Jan. 28, 2020, 8:45 a.m. 0.2 0.2 0.2 0.2 50.02
Jan. 28, 2020, 8:40 a.m. 0.2 0.2 0.2 0.2 24.0
Jan. 28, 2020, 8:35 a.m. 0.2 0.21 0.2 0.2 646.41
Jan. 28, 2020, 8:30 a.m. 0.21 0.21 0.2 0.2 22340.63
Jan. 28, 2020, 8:25 a.m. 0.21 0.21 0.21 0.21 1295.16
Jan. 28, 2020, 8:20 a.m. 0.21 0.21 0.21 0.21 2591.54
Jan. 28, 2020, 8:15 a.m. 0.21 0.21 0.21 0.21 1296.09
Jan. 28, 2020, 8:10 a.m. 0.22 0.22 0.22 0.22 156.0
Jan. 28, 2020, 8:05 a.m. 0.22 0.22 0.21 0.21 312.15
Jan. 28, 2020, 8 a.m. 0.21 0.21 0.21 0.21 259.21
Jan. 28, 2020, 7:50 a.m. 0.21 0.21 0.21 0.21 259.38
Jan. 28, 2020, 7:40 a.m. 0.21 0.21 0.21 0.21 416.77
Jan. 28, 2020, 7:35 a.m. 0.22 0.22 0.21 0.21 1475.68
Jan. 28, 2020, 7:30 a.m. 0.21 0.21 0.21 0.21 1294.06
Jan. 28, 2020, 7:25 a.m. 0.21 0.21 0.21 0.21 1292.96
Jan. 28, 2020, 6:50 a.m. 0.22 0.22 0.22 0.22 0.91
Jan. 28, 2020, 6:45 a.m. 0.22 0.22 0.22 0.22 517.37
Jan. 28, 2020, 6:25 a.m. 0.22 0.22 0.22 0.22 466.17
Jan. 28, 2020, 6:05 a.m. 0.21 0.22 0.21 0.22 452.0
Jan. 28, 2020, 5:45 a.m. 0.21 0.22 0.21 0.22 464.28
Jan. 28, 2020, 5:40 a.m. 0.21 0.21 0.21 0.21 259.31
Jan. 28, 2020, 5:35 a.m. 0.21 0.21 0.21 0.21 1299.25
Jan. 28, 2020, 5:30 a.m. 0.21 0.22 0.21 0.22 550.0
Jan. 28, 2020, 5:25 a.m. 0.22 0.22 0.22 0.22 953.6
Jan. 28, 2020, 5:20 a.m. 0.22 0.22 0.22 0.22 2552.84
Jan. 28, 2020, 5:15 a.m. 0.22 0.22 0.22 0.22 690.37
Jan. 28, 2020, 5:10 a.m. 0.22 0.22 0.22 0.22 2538.6
Jan. 28, 2020, 4:55 a.m. 0.22 0.22 0.22 0.22 457.06
Jan. 28, 2020, 4:45 a.m. 0.22 0.22 0.22 0.22 500.0
Jan. 28, 2020, 3:45 a.m. 0.22 0.22 0.22 0.22 575.98
Jan. 28, 2020, 3:40 a.m. 0.22 0.22 0.22 0.22 132.17
Jan. 28, 2020, 3:35 a.m. 0.22 0.22 0.22 0.22 253.1
Jan. 28, 2020, 3:30 a.m. 0.22 0.22 0.22 0.22 26.0
Jan. 28, 2020, 3 a.m. 0.22 0.22 0.22 0.22 253.05
Jan. 28, 2020, 2:25 a.m. 0.22 0.22 0.22 0.22 253.95
Jan. 28, 2020, 2:10 a.m. 0.22 0.22 0.22 0.22 144.54
Jan. 28, 2020, 2:05 a.m. 0.22 0.22 0.22 0.22 63.93
Jan. 28, 2020, 2 a.m. 0.22 0.22 0.22 0.22 253.37
Jan. 28, 2020, 1:55 a.m. 0.22 0.22 0.22 0.22 158.63
Jan. 28, 2020, 1:50 a.m. 0.22 0.22 0.22 0.22 315.87
Jan. 28, 2020, 1:40 a.m. 0.22 0.22 0.22 0.22 158.39
Jan. 28, 2020, 1:35 a.m. 0.22 0.22 0.22 0.22 508.79
Jan. 28, 2020, 1:15 a.m. 0.22 0.22 0.22 0.22 681.58
Jan. 28, 2020, 1:10 a.m. 0.22 0.22 0.22 0.22 139.85
Jan. 28, 2020, 1:05 a.m. 0.22 0.22 0.22 0.22 297.5
Jan. 28, 2020, 1 a.m. 0.22 0.22 0.22 0.22 1275.64
Jan. 28, 2020, 12:45 a.m. 0.22 0.22 0.22 0.22 3996.0
Jan. 28, 2020, 12:40 a.m. 0.22 0.22 0.22 0.22 253.0
Jan. 28, 2020, 12:30 a.m. 0.22 0.22 0.22 0.22 253.0
Jan. 28, 2020, 12:05 a.m. 0.22 0.22 0.22 0.22 26.44
Jan. 27, 2020, 11:40 p.m. 0.22 0.22 0.22 0.22 264.77
Jan. 27, 2020, 11:35 p.m. 0.22 0.22 0.22 0.22 2490.87
Jan. 27, 2020, 10:10 p.m. 0.22 0.22 0.22 0.22 97.29
Jan. 27, 2020, 9:55 p.m. 0.22 0.22 0.22 0.22 618.08
Jan. 27, 2020, 9:40 p.m. 0.22 0.22 0.22 0.22 99.83
Jan. 27, 2020, 9:35 p.m. 0.22 0.22 0.22 0.22 30.0
Jan. 27, 2020, 9:30 p.m. 0.22 0.22 0.22 0.22 30.0
Jan. 27, 2020, 9:05 p.m. 0.22 0.22 0.22 0.22 100.0
Jan. 27, 2020, 8:05 p.m. 0.22 0.22 0.22 0.22 661.83
Jan. 27, 2020, 7:45 p.m. 0.22 0.22 0.22 0.22 718.18
Jan. 27, 2020, 7:30 p.m. 0.22 0.22 0.22 0.22 653.9
Jan. 27, 2020, 7:25 p.m. 0.22 0.22 0.22 0.22 253.85
Jan. 27, 2020, 7:20 p.m. 0.22 0.22 0.22 0.22 2514.8
Jan. 27, 2020, 6:30 p.m. 0.22 0.22 0.22 0.22 26.0
Jan. 27, 2020, 6:15 p.m. 0.22 0.22 0.22 0.22 249.5
Jan. 27, 2020, 6:10 p.m. 0.22 0.22 0.22 0.22 1570.36
Jan. 27, 2020, 6:05 p.m. 0.22 0.22 0.22 0.22 2465.26
Jan. 27, 2020, 6 p.m. 0.22 0.22 0.22 0.22 1231.6
Jan. 27, 2020, 5:55 p.m. 0.22 0.22 0.22 0.22 1230.86
Jan. 27, 2020, 5:50 p.m. 0.23 0.23 0.23 0.23 100.0
Jan. 27, 2020, 5:45 p.m. 0.22 0.22 0.22 0.22 570.67
Jan. 27, 2020, 5:40 p.m. 0.23 0.23 0.23 0.23 1245.07
Jan. 27, 2020, 5:35 p.m. 0.22 0.22 0.22 0.22 1229.78
Jan. 27, 2020, 5:30 p.m. 0.22 0.22 0.22 0.22 1230.31
Jan. 27, 2020, 5:25 p.m. 0.22 0.22 0.22 0.22 287.68
Jan. 27, 2020, 5:15 p.m. 0.22 0.22 0.22 0.22 1260.05
Jan. 27, 2020, 5:10 p.m. 0.22 0.23 0.22 0.23 2540.02
Jan. 27, 2020, 4:50 p.m. 0.22 0.22 0.22 0.22 1431.88
Jan. 27, 2020, 4:25 p.m. 0.22 0.23 0.22 0.23 1033.4
Jan. 27, 2020, 4:15 p.m. 0.22 0.23 0.22 0.22 4468.2
Jan. 27, 2020, 3:30 p.m. 0.23 0.23 0.23 0.23 3303.03
Jan. 27, 2020, 3:10 p.m. 0.23 0.23 0.23 0.23 367.98
Jan. 27, 2020, 2 p.m. 0.23 0.23 0.23 0.23 32.07
Jan. 27, 2020, 1:40 p.m. 0.23 0.23 0.23 0.23 243.69
Jan. 27, 2020, 1:35 p.m. 0.23 0.23 0.23 0.23 1443.12
Jan. 27, 2020, 1:30 p.m. 0.22 0.22 0.22 0.22 494.0
Jan. 27, 2020, 1:25 p.m. 0.23 0.23 0.23 0.23 247.48
Jan. 27, 2020, 1:20 p.m. 0.22 0.23 0.22 0.23 991.0
Jan. 27, 2020, 12:50 p.m. 0.22 0.22 0.22 0.22 200.0
Jan. 27, 2020, 12:40 p.m. 0.22 0.22 0.22 0.22 96.0
Jan. 27, 2020, 12:30 p.m. 0.23 0.23 0.23 0.23 315.18
Jan. 27, 2020, 12:25 p.m. 0.22 0.22 0.22 0.22 248.88
Jan. 27, 2020, 12:15 p.m. 0.22 0.23 0.22 0.23 515.38
Jan. 27, 2020, 11:55 a.m. 0.23 0.23 0.23 0.23 767.1
Jan. 27, 2020, 11:50 a.m. 0.22 0.23 0.22 0.23 1196.6
Jan. 27, 2020, 10:20 a.m. 0.22 0.22 0.22 0.22 49.95
Jan. 27, 2020, 10:15 a.m. 0.22 0.23 0.22 0.23 360.9
Jan. 27, 2020, 9:50 a.m. 0.22 0.22 0.22 0.22 576.12
Jan. 27, 2020, 9:45 a.m. 0.22 0.22 0.22 0.22 652.87
Jan. 27, 2020, 8:35 a.m. 0.22 0.22 0.22 0.22 50.0
Jan. 27, 2020, 8:20 a.m. 0.22 0.22 0.22 0.22 998.09
Jan. 27, 2020, 8 a.m. 0.22 0.22 0.22 0.22 84.73
Jan. 27, 2020, 7:35 a.m. 0.22 0.22 0.22 0.22 676.7
Jan. 27, 2020, 7:30 a.m. 0.22 0.22 0.22 0.22 3149.0
Jan. 27, 2020, 7:25 a.m. 0.23 0.23 0.23 0.23 1444.26
Jan. 27, 2020, 7:20 a.m. 0.23 0.23 0.23 0.23 1229.57
Jan. 27, 2020, 7:10 a.m. 0.23 0.23 0.23 0.23 2456.19
Jan. 27, 2020, 7:05 a.m. 0.23 0.23 0.23 0.23 280.0
Jan. 27, 2020, 7 a.m. 0.23 0.23 0.23 0.23 1227.19
Jan. 27, 2020, 6:55 a.m. 0.23 0.23 0.23 0.23 1144.54
Jan. 27, 2020, 6:50 a.m. 0.23 0.23 0.23 0.23 1000.0
Jan. 27, 2020, 5 a.m. 0.23 0.23 0.23 0.23 900.0
Jan. 27, 2020, 1:35 a.m. 0.23 0.23 0.23 0.23 32.79
Jan. 27, 2020, 12:30 a.m. 0.23 0.23 0.23 0.23 67.21
Jan. 26, 2020, 10:15 p.m. 0.23 0.23 0.23 0.23 400.0
Jan. 26, 2020, 7:30 p.m. 0.23 0.23 0.23 0.23 250.0
Jan. 26, 2020, 7 p.m. 0.23 0.23 0.23 0.23 275.72
Jan. 26, 2020, 6:50 p.m. 0.23 0.24 0.23 0.23 828.0
Jan. 26, 2020, 6:20 p.m. 0.23 0.23 0.23 0.23 52.0
Jan. 26, 2020, 6:15 p.m. 0.23 0.23 0.23 0.23 2203.66
Jan. 26, 2020, 6:10 p.m. 0.24 0.24 0.23 0.23 3796.34
Jan. 26, 2020, 6:05 p.m. 0.24 0.24 0.24 0.24 153.78
Jan. 26, 2020, 6 p.m. 0.24 0.25 0.24 0.25 19161.83
Jan. 26, 2020, 5:50 p.m. 0.23 0.24 0.23 0.24 1906.0
Jan. 26, 2020, 5:40 p.m. 0.23 0.24 0.23 0.24 713.96
Jan. 26, 2020, 5:35 p.m. 0.22 0.25 0.22 0.25 23028.34
Jan. 26, 2020, 5:20 p.m. 0.22 0.22 0.22 0.22 149.1
Jan. 26, 2020, 5:10 p.m. 0.22 0.22 0.22 0.22 347.18
Jan. 26, 2020, 5:05 p.m. 0.22 0.22 0.22 0.22 1036.02
Jan. 26, 2020, 5 p.m. 0.22 0.22 0.22 0.22 248.33
Jan. 26, 2020, 4:55 p.m. 0.22 0.22 0.22 0.22 248.87
Jan. 26, 2020, 4:50 p.m. 0.22 0.22 0.22 0.22 248.6
Jan. 26, 2020, 4:45 p.m. 0.22 0.22 0.22 0.22 371.06
Jan. 26, 2020, 4:40 p.m. 0.22 0.22 0.22 0.22 248.74
Jan. 26, 2020, 4:35 p.m. 0.22 0.22 0.22 0.22 248.48
Jan. 26, 2020, 4:30 p.m. 0.22 0.22 0.22 0.22 248.34
Jan. 26, 2020, 4:25 p.m. 0.22 0.22 0.22 0.22 248.13
Jan. 26, 2020, 4:20 p.m. 0.22 0.22 0.22 0.22 248.24
Jan. 26, 2020, 4:15 p.m. 0.22 0.22 0.22 0.22 248.31
Jan. 26, 2020, 4:10 p.m. 0.22 0.22 0.22 0.22 204.95
Jan. 26, 2020, 4:05 p.m. 0.22 0.22 0.22 0.22 248.23
Jan. 26, 2020, 4 p.m. 0.22 0.22 0.22 0.22 248.27
Jan. 26, 2020, 3:55 p.m. 0.22 0.22 0.22 0.22 248.35
Jan. 26, 2020, 3:50 p.m. 0.22 0.22 0.22 0.22 248.38
Jan. 26, 2020, 3:45 p.m. 0.22 0.22 0.22 0.22 44.76
Jan. 26, 2020, 3:40 p.m. 0.22 0.22 0.22 0.22 2000.0
Jan. 26, 2020, 3:35 p.m. 0.22 0.22 0.22 0.22 397.86
Jan. 26, 2020, 3:25 p.m. 0.22 0.22 0.22 0.22 247.83
Jan. 26, 2020, 3:20 p.m. 0.22 0.22 0.22 0.22 247.87
Jan. 26, 2020, 3:15 p.m. 0.22 0.22 0.22 0.22 247.81
Jan. 26, 2020, 3:10 p.m. 0.22 0.22 0.22 0.22 247.56
Jan. 26, 2020, 2:45 p.m. 0.23 0.23 0.23 0.23 246.41
Jan. 26, 2020, 2:40 p.m. 0.23 0.23 0.23 0.23 214.2
Jan. 26, 2020, 2:15 p.m. 0.23 0.23 0.23 0.23 1444.18
Jan. 26, 2020, 1:15 p.m. 0.23 0.24 0.23 0.24 2603.73
Jan. 26, 2020, 12:40 p.m. 0.23 0.23 0.23 0.23 30.0
Jan. 26, 2020, 11:30 a.m. 0.23 0.23 0.23 0.23 70.31
Jan. 26, 2020, 11:25 a.m. 0.23 0.23 0.23 0.23 2309.68
Jan. 26, 2020, 11:15 a.m. 0.23 0.23 0.23 0.23 1253.0
Jan. 26, 2020, 11:05 a.m. 0.22 0.22 0.22 0.22 276.13
Jan. 26, 2020, 11 a.m. 0.24 0.24 0.22 0.23 306.0
Jan. 26, 2020, 10:55 a.m. 0.22 0.25 0.22 0.23 13131.7
Jan. 26, 2020, 10:50 a.m. 0.22 0.22 0.22 0.22 253.22
Jan. 26, 2020, 10:40 a.m. 0.22 0.22 0.22 0.22 124.92
Jan. 26, 2020, 10:35 a.m. 0.22 0.22 0.22 0.22 253.61
Jan. 26, 2020, 10:25 a.m. 0.22 0.22 0.22 0.22 410.41
Jan. 26, 2020, 10:20 a.m. 0.22 0.22 0.22 0.22 2065.78
Jan. 26, 2020, 10:15 a.m. 0.22 0.22 0.22 0.22 1267.22
Jan. 26, 2020, 10:10 a.m. 0.22 0.22 0.22 0.22 962.3
Jan. 26, 2020, 10 a.m. 0.22 0.22 0.22 0.22 1268.72
Jan. 26, 2020, 9:55 a.m. 0.22 0.22 0.22 0.22 251.51
Jan. 26, 2020, 9:50 a.m. 0.22 0.22 0.22 0.22 251.52
Jan. 26, 2020, 9:45 a.m. 0.22 0.22 0.22 0.22 251.71
Jan. 26, 2020, 9:40 a.m. 0.22 0.22 0.22 0.22 533.0
Jan. 26, 2020, 9:35 a.m. 0.22 0.22 0.22 0.22 922.6
Jan. 26, 2020, 9:30 a.m. 0.22 0.22 0.22 0.22 100.3
Jan. 26, 2020, 9:25 a.m. 0.22 0.22 0.22 0.22 26.68
Jan. 26, 2020, 9 a.m. 0.22 0.22 0.22 0.22 52.05
Jan. 26, 2020, 8:55 a.m. 0.22 0.22 0.22 0.22 247.95
Jan. 26, 2020, 8:20 a.m. 0.22 0.22 0.22 0.22 223.0
Jan. 26, 2020, 8:15 a.m. 0.22 0.23 0.22 0.23 714.32
Jan. 26, 2020, 8:10 a.m. 0.22 0.22 0.22 0.22 219.0
Jan. 26, 2020, 7:55 a.m. 0.22 0.22 0.22 0.22 608.25
Jan. 26, 2020, 7:50 a.m. 0.22 0.22 0.22 0.22 1280.4
Jan. 26, 2020, 7:45 a.m. 0.22 0.22 0.22 0.22 1528.92
Jan. 26, 2020, 7:40 a.m. 0.22 0.22 0.22 0.22 2559.1
Jan. 26, 2020, 7:35 a.m. 0.22 0.22 0.22 0.22 5907.58
Jan. 26, 2020, 7:30 a.m. 0.22 0.22 0.22 0.22 5322.15
Jan. 26, 2020, 7:25 a.m. 0.22 0.22 0.22 0.22 794.2
Jan. 26, 2020, 3:55 a.m. 0.22 0.22 0.22 0.22 1299.4
Jan. 26, 2020, 3:50 a.m. 0.22 0.22 0.22 0.22 270.0
Jan. 26, 2020, 2:55 a.m. 0.22 0.22 0.22 0.22 1608.74
Jan. 26, 2020, 2:45 a.m. 0.22 0.22 0.22 0.22 3000.0
Jan. 26, 2020, 2:40 a.m. 0.22 0.22 0.22 0.22 669.79
Jan. 26, 2020, 2:30 a.m. 0.22 0.22 0.22 0.22 936.69
Jan. 26, 2020, 2:20 a.m. 0.22 0.22 0.22 0.22 245.0
Jan. 26, 2020, 2:15 a.m. 0.22 0.22 0.22 0.22 229.26
Jan. 26, 2020, 2:10 a.m. 0.22 0.22 0.22 0.22 459.73
Jan. 26, 2020, 2:05 a.m. 0.22 0.22 0.22 0.22 1300.0
Jan. 26, 2020, 2 a.m. 0.22 0.22 0.22 0.22 750.0
Jan. 26, 2020, 1:55 a.m. 0.22 0.22 0.22 0.22 250.0
Jan. 26, 2020, 1:50 a.m. 0.22 0.22 0.22 0.22 402.0
Jan. 26, 2020, 1:40 a.m. 0.22 0.22 0.22 0.22 240.0
Jan. 26, 2020, 1:25 a.m. 0.22 0.22 0.22 0.22 0.06
Jan. 26, 2020, 12:50 a.m. 0.22 0.22 0.22 0.22 339.95
Jan. 26, 2020, 12:20 a.m. 0.22 0.22 0.22 0.22 148.0
Jan. 25, 2020, 11:45 p.m. 0.22 0.22 0.22 0.22 26.0
Jan. 25, 2020, 11:35 p.m. 0.22 0.22 0.22 0.22 252.17
Jan. 25, 2020, 11:30 p.m. 0.22 0.24 0.22 0.23 21965.78
Jan. 25, 2020, 11:25 p.m. 0.22 0.22 0.22 0.22 2700.0
Jan. 25, 2020, 11:20 p.m. 0.22 0.22 0.22 0.22 2000.0
Jan. 25, 2020, 11:15 p.m. 0.22 0.22 0.22 0.22 1600.0
Jan. 25, 2020, 11:05 p.m. 0.22 0.23 0.22 0.23 4599.58
Jan. 25, 2020, 11 p.m. 0.22 0.22 0.22 0.22 1274.69
Jan. 25, 2020, 10:55 p.m. 0.22 0.22 0.22 0.22 1274.55
Jan. 25, 2020, 10:50 p.m. 0.22 0.22 0.22 0.22 1274.23
Jan. 25, 2020, 10:45 p.m. 0.22 0.22 0.22 0.22 1632.92
Jan. 25, 2020, 10:40 p.m. 0.22 0.22 0.22 0.22 434.14
Jan. 25, 2020, 10:30 p.m. 0.22 0.22 0.22 0.22 1487.62
Jan. 25, 2020, 6:55 p.m. 0.22 0.22 0.22 0.22 237.57
Jan. 25, 2020, 5:20 p.m. 0.22 0.22 0.22 0.22 303.51
Jan. 25, 2020, 5 p.m. 0.23 0.23 0.22 0.22 708.48
Jan. 25, 2020, 4:55 p.m. 0.23 0.23 0.23 0.23 1013.4
Jan. 25, 2020, 4:50 p.m. 0.23 0.23 0.23 0.23 973.43
Jan. 25, 2020, 4:45 p.m. 0.23 0.23 0.23 0.23 973.42
Jan. 25, 2020, 4:40 p.m. 0.23 0.23 0.23 0.23 778.56
Jan. 25, 2020, 4:35 p.m. 0.23 0.23 0.23 0.23 973.92
Jan. 25, 2020, 4:30 p.m. 0.23 0.23 0.23 0.23 974.03
Jan. 25, 2020, 4:25 p.m. 0.23 0.23 0.23 0.23 1213.22
Jan. 25, 2020, 4:20 p.m. 0.23 0.23 0.23 0.23 3035.82
Jan. 25, 2020, 4:10 p.m. 0.23 0.23 0.23 0.23 973.74
Jan. 25, 2020, 4:05 p.m. 0.22 0.23 0.22 0.23 3236.73
Jan. 25, 2020, 4 p.m. 0.22 0.22 0.22 0.22 163.92
Jan. 25, 2020, 3:15 p.m. 0.22 0.22 0.22 0.22 625.21
Jan. 25, 2020, 3:10 p.m. 0.22 0.22 0.22 0.22 524.32
Jan. 25, 2020, 3:05 p.m. 0.22 0.22 0.22 0.22 270.3
Jan. 25, 2020, 3 p.m. 0.22 0.22 0.22 0.22 198.96
Jan. 25, 2020, 2:55 p.m. 0.22 0.22 0.22 0.22 533.14
Jan. 25, 2020, 2:50 p.m. 0.22 0.22 0.22 0.22 199.14
Jan. 25, 2020, 2:45 p.m. 0.22 0.22 0.22 0.22 199.25
Jan. 25, 2020, 2:40 p.m. 0.22 0.22 0.22 0.22 199.63
Jan. 25, 2020, 2:35 p.m. 0.22 0.22 0.22 0.22 1197.21
Jan. 25, 2020, 2:30 p.m. 0.22 0.23 0.22 0.23 572.42
Jan. 25, 2020, 2:15 p.m. 0.22 0.22 0.22 0.22 199.41
Jan. 25, 2020, 2:05 p.m. 0.22 0.22 0.22 0.22 199.49
Jan. 25, 2020, 2 p.m. 0.22 0.22 0.22 0.22 199.42
Jan. 25, 2020, 1:55 p.m. 0.22 0.22 0.22 0.22 199.4
Jan. 25, 2020, 1:50 p.m. 0.22 0.22 0.22 0.22 199.32
Jan. 25, 2020, 1:25 p.m. 0.22 0.22 0.22 0.22 199.55
Jan. 25, 2020, 1:20 p.m. 0.22 0.22 0.22 0.22 199.61
Jan. 25, 2020, 1:15 p.m. 0.22 0.22 0.22 0.22 199.47
Jan. 25, 2020, 1:10 p.m. 0.22 0.22 0.22 0.22 199.55
Jan. 25, 2020, 1 p.m. 0.22 0.22 0.22 0.22 418.97
Jan. 25, 2020, 12:55 p.m. 0.22 0.22 0.22 0.22 2491.14
Jan. 25, 2020, 12:50 p.m. 0.22 0.22 0.22 0.22 2488.73
Jan. 25, 2020, 12:45 p.m. 0.22 0.22 0.22 0.22 1504.15
Jan. 25, 2020, 12:40 p.m. 0.22 0.22 0.22 0.22 300.0
Jan. 25, 2020, 12:35 p.m. 0.22 0.22 0.22 0.22 1154.43
Jan. 25, 2020, 12:30 p.m. 0.22 0.22 0.22 0.22 196.78
Jan. 25, 2020, 12:25 p.m. 0.22 0.22 0.22 0.22 196.81
Jan. 25, 2020, 12:20 p.m. 0.22 0.22 0.22 0.22 196.74
Jan. 25, 2020, 12:15 p.m. 0.22 0.22 0.22 0.22 393.52
Jan. 25, 2020, 12:10 p.m. 0.23 0.23 0.22 0.22 287.55
Jan. 25, 2020, 12:05 p.m. 0.23 0.23 0.23 0.23 668.39
Jan. 25, 2020, noon 0.22 0.22 0.22 0.22 196.75
Jan. 25, 2020, 11:55 a.m. 0.22 0.22 0.22 0.22 393.52
Jan. 25, 2020, 11:50 a.m. 0.22 0.22 0.22 0.22 196.79
Jan. 25, 2020, 11:40 a.m. 0.22 0.22 0.22 0.22 196.94
Jan. 25, 2020, 11:30 a.m. 0.23 0.23 0.22 0.22 155.45
Jan. 25, 2020, 11:10 a.m. 0.23 0.23 0.23 0.23 130.0
Jan. 25, 2020, 10:10 a.m. 0.23 0.23 0.23 0.23 253.15
Jan. 25, 2020, 10:05 a.m. 0.23 0.23 0.23 0.23 774.97
Jan. 25, 2020, 10 a.m. 0.23 0.23 0.23 0.23 581.79
Jan. 25, 2020, 9:55 a.m. 0.23 0.23 0.23 0.23 439.1
Jan. 25, 2020, 9:50 a.m. 0.23 0.23 0.23 0.23 712.0
Jan. 25, 2020, 9:45 a.m. 0.23 0.23 0.23 0.23 504.77
Jan. 25, 2020, 9:40 a.m. 0.22 0.22 0.22 0.22 393.19
Jan. 25, 2020, 9:35 a.m. 0.22 0.22 0.22 0.22 196.31
Jan. 25, 2020, 9:15 a.m. 0.22 0.22 0.22 0.22 196.31
Jan. 25, 2020, 9:05 a.m. 0.22 0.22 0.22 0.22 445.98
Jan. 25, 2020, 9 a.m. 0.22 0.23 0.22 0.23 312.0
Jan. 25, 2020, 8:55 a.m. 0.23 0.23 0.22 0.23 429.87
Jan. 25, 2020, 8:50 a.m. 0.22 0.23 0.22 0.23 198.9
Jan. 25, 2020, 8:45 a.m. 0.22 0.22 0.22 0.22 398.53
Jan. 25, 2020, 8:40 a.m. 0.22 0.22 0.22 0.22 598.39
Jan. 25, 2020, 8:35 a.m. 0.22 0.22 0.22 0.22 199.61
Jan. 25, 2020, 8:30 a.m. 0.22 0.22 0.22 0.22 398.71
Jan. 25, 2020, 8:25 a.m. 0.22 0.22 0.22 0.22 796.55
Jan. 25, 2020, 8:20 a.m. 0.22 0.22 0.22 0.22 996.27
Jan. 25, 2020, 8:15 a.m. 0.22 0.22 0.22 0.22 796.91
Jan. 25, 2020, 8:10 a.m. 0.22 0.22 0.22 0.22 996.02
Jan. 25, 2020, 8:05 a.m. 0.22 0.22 0.22 0.22 849.89
Jan. 25, 2020, 8 a.m. 0.22 0.22 0.22 0.22 88.31
Jan. 25, 2020, 7:55 a.m. 0.22 0.22 0.22 0.22 200.03
Jan. 25, 2020, 7:50 a.m. 0.22 0.22 0.22 0.22 400.38
Jan. 25, 2020, 7:30 a.m. 0.22 0.22 0.22 0.22 242.65
Jan. 25, 2020, 7:25 a.m. 0.22 0.22 0.22 0.22 43.1
Jan. 25, 2020, 7:15 a.m. 0.22 0.22 0.22 0.22 787.25
Jan. 25, 2020, 6:50 a.m. 0.23 0.23 0.22 0.23 1553.27
Jan. 25, 2020, 6:45 a.m. 0.23 0.23 0.23 0.23 1068.79
Jan. 25, 2020, 6:40 a.m. 0.23 0.23 0.23 0.23 3281.37
Jan. 25, 2020, 6:35 a.m. 0.22 0.23 0.22 0.23 2489.85
Jan. 25, 2020, 6 a.m. 0.22 0.22 0.22 0.22 550.0
Jan. 25, 2020, 5:40 a.m. 0.22 0.22 0.22 0.22 128.15
Jan. 25, 2020, 5:35 a.m. 0.22 0.22 0.22 0.22 620.82
Jan. 25, 2020, 5:30 a.m. 0.22 0.22 0.22 0.22 199.97
Jan. 25, 2020, 5:25 a.m. 0.22 0.22 0.22 0.22 200.17
Jan. 25, 2020, 5:20 a.m. 0.22 0.23 0.22 0.23 1000.0
Jan. 25, 2020, 5:15 a.m. 0.22 0.22 0.22 0.22 200.2
Jan. 25, 2020, 5:10 a.m. 0.22 0.22 0.22 0.22 200.04
Jan. 25, 2020, 5:05 a.m. 0.22 0.22 0.22 0.22 400.34
Jan. 25, 2020, 5 a.m. 0.22 0.22 0.22 0.22 400.31
Jan. 25, 2020, 4:55 a.m. 0.22 0.22 0.22 0.22 100.0
Jan. 25, 2020, 12:40 a.m. 0.22 0.22 0.22 0.22 848.3
Jan. 25, 2020, 12:05 a.m. 0.22 0.22 0.22 0.22 172.86
Jan. 25, 2020, midnight 0.23 0.23 0.23 0.23 1040.0
Jan. 24, 2020, 11:55 p.m. 0.23 0.23 0.23 0.23 100.0
Jan. 24, 2020, 11:50 p.m. 0.23 0.23 0.23 0.23 300.0
Jan. 24, 2020, 11:25 p.m. 0.23 0.23 0.23 0.23 1172.13
Jan. 24, 2020, 11:20 p.m. 0.23 0.23 0.23 0.23 877.87
Jan. 24, 2020, 11:15 p.m. 0.23 0.23 0.23 0.23 177.9
Jan. 24, 2020, 11:10 p.m. 0.23 0.23 0.23 0.23 166.0
Jan. 24, 2020, 11:05 p.m. 0.24 0.24 0.24 0.24 621.91
Jan. 24, 2020, 11 p.m. 0.24 0.24 0.24 0.24 718.0
Jan. 24, 2020, 10:50 p.m. 0.24 0.24 0.24 0.24 6951.86
Jan. 24, 2020, 9:55 p.m. 0.24 0.24 0.24 0.24 68.22
Jan. 24, 2020, 9:35 p.m. 0.24 0.25 0.24 0.25 600.0
Jan. 24, 2020, 9:30 p.m. 0.24 0.24 0.24 0.24 610.0
Jan. 24, 2020, 9:25 p.m. 0.24 0.24 0.24 0.24 3.62
Jan. 24, 2020, 9:20 p.m. 0.24 0.24 0.24 0.24 229.46
Jan. 24, 2020, 9:15 p.m. 0.24 0.24 0.24 0.24 500.0
Jan. 24, 2020, 9:05 p.m. 0.24 0.24 0.24 0.24 302.47
Jan. 24, 2020, 8:45 p.m. 0.24 0.24 0.24 0.24 225.66
Jan. 24, 2020, 8:35 p.m. 0.24 0.24 0.24 0.24 390.0
Jan. 24, 2020, 7:50 p.m. 0.24 0.24 0.24 0.24 270.58
Jan. 24, 2020, 7:20 p.m. 0.24 0.24 0.24 0.24 40.0
Jan. 24, 2020, 7:15 p.m. 0.24 0.24 0.24 0.24 150.0
Jan. 24, 2020, 6:40 p.m. 0.24 0.24 0.24 0.24 70.0
Jan. 24, 2020, 6:25 p.m. 0.24 0.24 0.24 0.24 70.0
Jan. 24, 2020, 5:30 p.m. 0.24 0.24 0.24 0.24 26.37
Jan. 24, 2020, 5:25 p.m. 0.24 0.25 0.24 0.25 402.0
Jan. 24, 2020, 5:20 p.m. 0.24 0.24 0.24 0.24 1149.31
Jan. 24, 2020, 5:15 p.m. 0.24 0.24 0.24 0.24 1150.41
Jan. 24, 2020, 5 p.m. 0.24 0.24 0.24 0.24 182.0
Jan. 24, 2020, 4:25 p.m. 0.24 0.24 0.24 0.24 89.17
Jan. 24, 2020, 4:20 p.m. 0.24 0.24 0.24 0.24 375.56
Jan. 24, 2020, 4:15 p.m. 0.24 0.24 0.24 0.24 260.12
Jan. 24, 2020, 4:10 p.m. 0.24 0.24 0.24 0.24 513.3
Jan. 24, 2020, 4:05 p.m. 0.24 0.24 0.24 0.24 377.15
Jan. 24, 2020, 4 p.m. 0.24 0.24 0.24 0.24 735.96
Jan. 24, 2020, 3:55 p.m. 0.24 0.24 0.24 0.24 128.29
Jan. 24, 2020, 3:50 p.m. 0.24 0.24 0.24 0.24 383.58
Jan. 24, 2020, 3:45 p.m. 0.24 0.24 0.24 0.24 256.96
Jan. 24, 2020, 3:40 p.m. 0.24 0.24 0.24 0.24 505.46
Jan. 24, 2020, 3:35 p.m. 0.24 0.24 0.24 0.24 252.48
Jan. 24, 2020, 3:30 p.m. 0.24 0.24 0.24 0.24 516.15
Jan. 24, 2020, 3:25 p.m. 0.24 0.24 0.24 0.24 126.93
Jan. 24, 2020, 3:20 p.m. 0.24 0.24 0.24 0.24 591.92
Jan. 24, 2020, 3:15 p.m. 0.24 0.24 0.24 0.24 850.0
Jan. 24, 2020, 3:10 p.m. 0.24 0.24 0.24 0.24 237.98
Jan. 24, 2020, 3 p.m. 0.24 0.24 0.24 0.24 229.17
Jan. 24, 2020, 2:50 p.m. 0.24 0.24 0.24 0.24 225.0
Jan. 24, 2020, 2:45 p.m. 0.24 0.24 0.24 0.24 100.0
Jan. 24, 2020, 2:40 p.m. 0.24 0.24 0.24 0.24 387.33
Jan. 24, 2020, 2:30 p.m. 0.24 0.24 0.24 0.24 200.0
Jan. 24, 2020, 1:30 p.m. 0.24 0.24 0.24 0.24 141.54
Jan. 24, 2020, 1:20 p.m. 0.24 0.24 0.24 0.24 331.99
Jan. 24, 2020, 1:15 p.m. 0.24 0.24 0.24 0.24 5742.65
Jan. 24, 2020, 1:10 p.m. 0.24 0.24 0.24 0.24 1349.45
Jan. 24, 2020, 1:05 p.m. 0.24 0.24 0.24 0.24 967.81
Jan. 24, 2020, 1 p.m. 0.24 0.24 0.24 0.24 89.22
Jan. 24, 2020, 12:55 p.m. 0.24 0.24 0.24 0.24 1000.0
Jan. 24, 2020, 12:50 p.m. 0.24 0.24 0.24 0.24 226.32
Jan. 24, 2020, 12:30 p.m. 0.25 0.25 0.24 0.25 769.63
Jan. 24, 2020, 12:25 p.m. 0.25 0.25 0.25 0.25 100.0
Jan. 24, 2020, 12:20 p.m. 0.24 0.24 0.24 0.24 181.15
Jan. 24, 2020, 12:15 p.m. 0.24 0.24 0.24 0.24 181.14
Jan. 24, 2020, 12:10 p.m. 0.25 0.25 0.25 0.25 887.99
Jan. 24, 2020, 12:05 p.m. 0.24 0.24 0.24 0.24 126.64
Jan. 24, 2020, 11:15 a.m. 0.25 0.25 0.25 0.25 419.8
Jan. 24, 2020, 10:30 a.m. 0.24 0.24 0.24 0.24 99.9
Jan. 24, 2020, 10:25 a.m. 0.25 0.25 0.25 0.25 246.86
Jan. 24, 2020, 10:20 a.m. 0.25 0.25 0.25 0.25 226.1
Jan. 24, 2020, 9:50 a.m. 0.24 0.24 0.24 0.24 26.74
Jan. 24, 2020, 9:10 a.m. 0.25 0.25 0.25 0.25 153.65
Jan. 24, 2020, 9 a.m. 0.25 0.25 0.25 0.25 110.64
Jan. 24, 2020, 8:45 a.m. 0.25 0.25 0.25 0.25 179.35
Jan. 24, 2020, 8:20 a.m. 0.25 0.25 0.25 0.25 40.0
Jan. 24, 2020, 8 a.m. 0.25 0.25 0.25 0.25 226.13
Jan. 24, 2020, 7:50 a.m. 0.24 0.24 0.24 0.24 222.0
Jan. 24, 2020, 7:10 a.m. 0.24 0.24 0.24 0.24 90.13
Jan. 24, 2020, 7:05 a.m. 0.24 0.25 0.24 0.25 404.3
Jan. 24, 2020, 6:20 a.m. 0.25 0.25 0.24 0.24 33.04
Jan. 24, 2020, 6:15 a.m. 0.25 0.25 0.25 0.25 339.16
Jan. 24, 2020, 6:10 a.m. 0.25 0.25 0.25 0.25 429.58
Jan. 24, 2020, 6 a.m. 0.25 0.25 0.25 0.25 347.8
Jan. 24, 2020, 5:30 a.m. 0.25 0.25 0.25 0.25 50.1
Jan. 24, 2020, 5:20 a.m. 0.25 0.25 0.25 0.25 224.75
Jan. 24, 2020, 5:15 a.m. 0.25 0.25 0.25 0.25 224.88
Jan. 24, 2020, 5 a.m. 0.25 0.25 0.25 0.25 224.78
Jan. 24, 2020, 4:55 a.m. 0.25 0.25 0.25 0.25 28.76
Jan. 24, 2020, 4:35 a.m. 0.25 0.25 0.25 0.25 224.93
Jan. 24, 2020, 4:30 a.m. 0.25 0.25 0.25 0.25 225.08
Jan. 24, 2020, 4:20 a.m. 0.25 0.25 0.25 0.25 225.23
Jan. 24, 2020, 3:05 a.m. 0.25 0.25 0.25 0.25 33.0
Jan. 24, 2020, 3 a.m. 0.25 0.25 0.25 0.25 165.0
Jan. 24, 2020, 2:55 a.m. 0.25 0.25 0.25 0.25 165.0
Jan. 24, 2020, 2:50 a.m. 0.25 0.25 0.25 0.25 165.0
Jan. 24, 2020, 1:45 a.m. 0.25 0.25 0.25 0.25 50.09
Jan. 24, 2020, 12:20 a.m. 0.25 0.25 0.25 0.25 0.0
Jan. 23, 2020, 11:35 p.m. 0.25 0.25 0.25 0.25 49.46
Jan. 23, 2020, 11:20 p.m. 0.25 0.25 0.25 0.25 49.91
Jan. 23, 2020, 10:30 p.m. 0.25 0.25 0.25 0.25 222.36
Jan. 23, 2020, 10:25 p.m. 0.25 0.25 0.25 0.25 2197.42
Jan. 23, 2020, 10:05 p.m. 0.25 0.25 0.25 0.25 392.86
Jan. 23, 2020, 10 p.m. 0.25 0.25 0.25 0.25 1108.25
Jan. 23, 2020, 9:55 p.m. 0.25 0.25 0.25 0.25 329.39
Jan. 23, 2020, 9:35 p.m. 0.25 0.25 0.25 0.25 54.13
Jan. 23, 2020, 9 p.m. 0.25 0.25 0.25 0.25 581.56
Jan. 23, 2020, 8:40 p.m. 0.25 0.25 0.25 0.25 55.5
Jan. 23, 2020, 8:35 p.m. 0.25 0.25 0.25 0.25 224.19
Jan. 23, 2020, 8:30 p.m. 0.25 0.25 0.25 0.25 224.31
Jan. 23, 2020, 8:15 p.m. 0.25 0.25 0.25 0.25 86.77
Jan. 23, 2020, 7:25 p.m. 0.25 0.25 0.25 0.25 250.0
Jan. 23, 2020, 6:25 p.m. 0.25 0.25 0.25 0.25 1000.0
Jan. 23, 2020, 6:15 p.m. 0.25 0.25 0.25 0.25 147.47
Jan. 23, 2020, 6:05 p.m. 0.25 0.25 0.25 0.25 2222.92
Jan. 23, 2020, 6 p.m. 0.25 0.25 0.25 0.25 235.18
Jan. 23, 2020, 4:40 p.m. 0.25 0.25 0.25 0.25 289.48
Jan. 23, 2020, 4:30 p.m. 0.25 0.25 0.25 0.25 402.85
Jan. 23, 2020, 4:25 p.m. 0.25 0.25 0.25 0.25 2232.4
Jan. 23, 2020, 4:20 p.m. 0.25 0.25 0.25 0.25 66.0
Jan. 23, 2020, 4:15 p.m. 0.25 0.25 0.25 0.25 33.0
Jan. 23, 2020, 4:05 p.m. 0.25 0.25 0.25 0.25 100.0
Jan. 23, 2020, 3:40 p.m. 0.25 0.25 0.25 0.25 223.34
Jan. 23, 2020, 3:30 p.m. 0.25 0.25 0.25 0.25 223.0
Jan. 23, 2020, 3:15 p.m. 0.25 0.25 0.25 0.25 436.71
Jan. 23, 2020, 2:45 p.m. 0.25 0.26 0.25 0.26 726.0
Jan. 23, 2020, 12:25 p.m. 0.25 0.25 0.25 0.25 500.0
Jan. 23, 2020, noon 0.26 0.26 0.25 0.25 1091.91
Jan. 23, 2020, 11:20 a.m. 0.26 0.26 0.26 0.26 159.85
Jan. 23, 2020, 11:05 a.m. 0.26 0.26 0.26 0.26 489.31
Jan. 23, 2020, 10:45 a.m. 0.27 0.27 0.26 0.26 60.0
Jan. 23, 2020, 8:35 a.m. 0.27 0.27 0.27 0.27 100.0
Jan. 23, 2020, 8:30 a.m. 0.27 0.27 0.27 0.27 66.0
Jan. 23, 2020, 8:20 a.m. 0.28 0.28 0.27 0.28 14838.82
Jan. 23, 2020, 8:10 a.m. 0.28 0.28 0.28 0.28 1007.96
Jan. 23, 2020, 8:05 a.m. 0.28 0.28 0.28 0.28 1007.96
Jan. 23, 2020, 8 a.m. 0.28 0.28 0.28 0.28 1008.0
Jan. 23, 2020, 7:55 a.m. 0.28 0.28 0.28 0.28 189.76
Jan. 23, 2020, 7:35 a.m. 0.28 0.28 0.28 0.28 285.48
Jan. 23, 2020, 7:30 a.m. 0.28 0.28 0.28 0.28 1007.64
Jan. 23, 2020, 7:25 a.m. 0.28 0.28 0.28 0.28 1007.6
Jan. 23, 2020, 7:20 a.m. 0.28 0.28 0.28 0.28 201.67
Jan. 23, 2020, 7:05 a.m. 0.28 0.28 0.28 0.28 881.73
Jan. 23, 2020, 7 a.m. 0.28 0.28 0.28 0.28 1007.51
Jan. 23, 2020, 1:20 a.m. 0.28 0.28 0.28 0.28 201.59
Jan. 23, 2020, 12:50 a.m. 0.28 0.28 0.28 0.28 205.0
Jan. 23, 2020, 12:25 a.m. 0.28 0.28 0.28 0.28 92.6
Jan. 23, 2020, 12:20 a.m. 0.28 0.28 0.28 0.28 201.41
Jan. 23, 2020, 12:15 a.m. 0.28 0.28 0.28 0.28 201.54
Jan. 23, 2020, 12:10 a.m. 0.28 0.28 0.28 0.28 201.55
Jan. 23, 2020, 12:05 a.m. 0.28 0.28 0.28 0.28 201.45
Jan. 23, 2020, midnight 0.28 0.28 0.28 0.28 201.45
Jan. 22, 2020, 11:30 p.m. 0.28 0.28 0.28 0.28 452.75
Jan. 22, 2020, 11:25 p.m. 0.28 0.28 0.28 0.28 1007.33
Jan. 22, 2020, 11:20 p.m. 0.28 0.28 0.28 0.28 403.18
Jan. 22, 2020, 11:15 p.m. 0.28 0.28 0.28 0.28 201.61
Jan. 22, 2020, 11:10 p.m. 0.28 0.28 0.28 0.28 201.47
Jan. 22, 2020, 11:05 p.m. 0.28 0.28 0.28 0.28 201.47
Jan. 22, 2020, 11 p.m. 0.28 0.28 0.28 0.28 201.52
Jan. 22, 2020, 10:55 p.m. 0.28 0.28 0.28 0.28 201.4
Jan. 22, 2020, 10:50 p.m. 0.28 0.28 0.28 0.28 201.44
Jan. 22, 2020, 10:45 p.m. 0.28 0.28 0.28 0.28 201.33
Jan. 22, 2020, 10:40 p.m. 0.28 0.28 0.28 0.28 201.23
Jan. 22, 2020, 10:35 p.m. 0.28 0.28 0.28 0.28 201.29
Jan. 22, 2020, 10:30 p.m. 0.28 0.28 0.28 0.28 201.37
Jan. 22, 2020, 10:25 p.m. 0.28 0.28 0.28 0.28 201.3
Jan. 22, 2020, 10:20 p.m. 0.28 0.28 0.28 0.28 201.28
Jan. 22, 2020, 10:15 p.m. 0.28 0.28 0.28 0.28 201.43
Jan. 22, 2020, 10:10 p.m. 0.28 0.28 0.28 0.28 201.37
Jan. 22, 2020, 9:40 p.m. 0.28 0.28 0.28 0.28 853.34
Jan. 22, 2020, 9:35 p.m. 0.28 0.28 0.28 0.28 805.07
Jan. 22, 2020, 9:30 p.m. 0.28 0.28 0.28 0.28 1201.29
Jan. 22, 2020, 9 p.m. 0.28 0.28 0.28 0.28 1060.0
Jan. 22, 2020, 8:05 p.m. 0.28 0.28 0.28 0.28 1200.0
Jan. 22, 2020, 7:45 p.m. 0.28 0.28 0.28 0.28 200.9
Jan. 22, 2020, 6:55 p.m. 0.28 0.28 0.28 0.28 201.42
Jan. 22, 2020, 5:35 p.m. 0.28 0.28 0.28 0.28 139.72
Jan. 22, 2020, 5:10 p.m. 0.28 0.28 0.28 0.28 150.0
Jan. 22, 2020, 4:40 p.m. 0.28 0.28 0.28 0.28 449.35
Jan. 22, 2020, 4:25 p.m. 0.28 0.28 0.28 0.28 200.95
Jan. 22, 2020, 2 p.m. 0.28 0.28 0.28 0.28 200.99
Jan. 22, 2020, 1:30 p.m. 0.28 0.28 0.28 0.28 64.71
Jan. 22, 2020, 11:05 a.m. 0.28 0.28 0.28 0.28 5321.0
Jan. 22, 2020, 11 a.m. 0.28 0.28 0.28 0.28 201.47
Jan. 22, 2020, 10:55 a.m. 0.28 0.28 0.28 0.28 201.43
Jan. 22, 2020, 10:50 a.m. 0.28 0.28 0.28 0.28 201.31
Jan. 22, 2020, 10:45 a.m. 0.28 0.28 0.28 0.28 805.5
Jan. 22, 2020, 10:40 a.m. 0.28 0.28 0.28 0.28 201.31
Jan. 22, 2020, 10:35 a.m. 0.28 0.28 0.28 0.28 201.31
Jan. 22, 2020, 10:30 a.m. 0.28 0.28 0.28 0.28 201.4
Jan. 22, 2020, 10:25 a.m. 0.28 0.28 0.28 0.28 201.37
Jan. 22, 2020, 10:20 a.m. 0.28 0.28 0.28 0.28 201.47
Jan. 22, 2020, 10:15 a.m. 0.28 0.28 0.28 0.28 201.47
Jan. 22, 2020, 10:10 a.m. 0.28 0.28 0.28 0.28 201.46
Jan. 22, 2020, 10:05 a.m. 0.28 0.28 0.28 0.28 201.47
Jan. 22, 2020, 8:45 a.m. 0.28 0.28 0.28 0.28 112.93
Jan. 22, 2020, 6:40 a.m. 0.28 0.28 0.28 0.28 37.0
Jan. 22, 2020, 12:45 a.m. 0.28 0.28 0.28 0.28 132.78
Jan. 22, 2020, 12:35 a.m. 0.28 0.28 0.28 0.28 150.0
Jan. 21, 2020, 9:15 p.m. 0.28 0.28 0.28 0.28 45.83
Jan. 21, 2020, 7:50 p.m. 0.28 0.28 0.28 0.28 1000.0
Jan. 21, 2020, 5 p.m. 0.28 0.28 0.28 0.28 45.92
Jan. 21, 2020, 8 a.m. 0.27 0.27 0.27 0.27 26.0
Jan. 21, 2020, 7:55 a.m. 0.27 0.27 0.27 0.27 150.0
Jan. 21, 2020, 7:10 a.m. 0.28 0.28 0.28 0.28 105.79
Jan. 21, 2020, 6:45 a.m. 0.28 0.28 0.28 0.28 183.0
Jan. 21, 2020, 3:45 a.m. 0.27 0.28 0.27 0.28 100.0
Jan. 21, 2020, 1:55 a.m. 0.27 0.27 0.27 0.27 887.99
Jan. 21, 2020, 12:55 a.m. 0.27 0.27 0.27 0.27 55.0
Jan. 20, 2020, 11 p.m. 0.27 0.27 0.27 0.27 195.01
Jan. 20, 2020, 10:30 p.m. 0.28 0.28 0.28 0.28 195.01
Jan. 20, 2020, 10:20 p.m. 0.28 0.28 0.28 0.28 2193.96
Jan. 20, 2020, 10:15 p.m. 0.28 0.28 0.28 0.28 150.0
Jan. 20, 2020, 9:30 p.m. 0.28 0.28 0.28 0.28 2331.95
Jan. 20, 2020, 5:35 p.m. 0.27 0.28 0.27 0.28 71.0
Jan. 20, 2020, 5:10 p.m. 0.28 0.28 0.28 0.28 1980.0
Jan. 20, 2020, 4:30 p.m. 0.27 0.28 0.27 0.28 140.0
Jan. 20, 2020, 3:55 p.m. 0.27 0.27 0.27 0.27 360.0
Jan. 20, 2020, 3:50 p.m. 0.27 0.27 0.27 0.27 177.0
Jan. 20, 2020, 1:15 p.m. 0.26 0.26 0.26 0.26 511.79
Jan. 20, 2020, 10:40 a.m. 0.26 0.28 0.26 0.28 52.0
Jan. 20, 2020, 9:50 a.m. 0.27 0.27 0.27 0.27 349.31
Jan. 20, 2020, 9:45 a.m. 0.26 0.26 0.26 0.26 349.66
Jan. 20, 2020, 9:40 a.m. 0.26 0.26 0.26 0.26 349.66
Jan. 20, 2020, 8 a.m. 0.28 0.28 0.28 0.28 34.54
Jan. 20, 2020, 12:05 a.m. 0.26 0.26 0.26 0.26 149.55
Jan. 19, 2020, 10:35 p.m. 0.26 0.26 0.26 0.26 200.0
Jan. 19, 2020, 10:20 p.m. 0.26 0.26 0.26 0.26 78.67
Jan. 19, 2020, 10:15 p.m. 0.26 0.26 0.26 0.26 26.0
Jan. 19, 2020, 9:10 p.m. 0.26 0.27 0.26 0.27 4198.74
Jan. 19, 2020, 7 p.m. 0.26 0.27 0.26 0.27 1127.34
Jan. 19, 2020, 6:40 p.m. 0.27 0.27 0.27 0.27 97.75
Jan. 19, 2020, 6:35 p.m. 0.26 0.26 0.26 0.26 142.31
Jan. 19, 2020, 6:05 p.m. 0.27 0.27 0.27 0.27 2333.4
Jan. 19, 2020, 5:55 p.m. 0.29 0.29 0.26 0.27 12719.53
Jan. 19, 2020, 5:45 p.m. 0.29 0.29 0.29 0.29 550.2
Jan. 19, 2020, 5:35 p.m. 0.29 0.29 0.29 0.29 199.8
Jan. 19, 2020, 5:25 p.m. 0.29 0.29 0.29 0.29 0.9
Jan. 19, 2020, 4:55 p.m. 0.29 0.29 0.29 0.29 1000.0
Jan. 19, 2020, 4:50 p.m. 0.29 0.29 0.29 0.29 1500.0
Jan. 19, 2020, 4:45 p.m. 0.29 0.29 0.29 0.29 15456.0
Jan. 19, 2020, 4:40 p.m. 0.29 0.29 0.29 0.29 500.0
Jan. 19, 2020, 4 p.m. 0.29 0.29 0.29 0.29 160.0
Jan. 19, 2020, 3:50 p.m. 0.29 0.29 0.29 0.29 2904.15
Jan. 19, 2020, 3:40 p.m. 0.29 0.29 0.29 0.29 2230.11
Jan. 19, 2020, 2:25 p.m. 0.29 0.29 0.29 0.29 1.0
Jan. 19, 2020, 2:15 p.m. 0.29 0.29 0.29 0.29 92.81
Jan. 19, 2020, 1:30 p.m. 0.29 0.29 0.29 0.29 635.0
Jan. 19, 2020, 1:25 p.m. 0.29 0.29 0.29 0.29 861.53
Jan. 19, 2020, 1:20 p.m. 0.29 0.29 0.29 0.29 658.54
Jan. 19, 2020, 1:15 p.m. 0.29 0.29 0.29 0.29 1000.0
Jan. 19, 2020, 1:10 p.m. 0.29 0.29 0.29 0.29 270.04
Jan. 19, 2020, 1:05 p.m. 0.29 0.29 0.29 0.29 11632.72
Jan. 19, 2020, 12:50 p.m. 0.29 0.29 0.29 0.29 588.0
Jan. 19, 2020, 12:35 p.m. 0.29 0.29 0.29 0.29 839.0
Jan. 19, 2020, 12:25 p.m. 0.29 0.29 0.29 0.29 499.0
Jan. 19, 2020, 12:20 p.m. 0.29 0.29 0.29 0.29 583.0
Jan. 19, 2020, 12:15 p.m. 0.29 0.29 0.29 0.29 160.0
Jan. 19, 2020, 12:10 p.m. 0.29 0.29 0.29 0.29 44.91
Jan. 19, 2020, 12:05 p.m. 0.29 0.29 0.29 0.29 1054.0
Jan. 19, 2020, 11:55 a.m. 0.29 0.29 0.29 0.29 3628.88
Jan. 19, 2020, 11:35 a.m. 0.29 0.29 0.29 0.29 697.0
Jan. 19, 2020, 11:30 a.m. 0.29 0.3 0.29 0.3 681.0
Jan. 19, 2020, 11:20 a.m. 0.29 0.29 0.29 0.29 495.0
Jan. 19, 2020, 11:15 a.m. 0.29 0.29 0.29 0.29 1924.15
Jan. 19, 2020, 11:10 a.m. 0.29 0.29 0.29 0.29 6033.67
Jan. 19, 2020, 11:05 a.m. 0.29 0.29 0.29 0.29 200.0
Jan. 19, 2020, 11 a.m. 0.29 0.29 0.29 0.29 2152.0
Jan. 19, 2020, 10:45 a.m. 0.29 0.3 0.29 0.3 600.0
Jan. 19, 2020, 10:40 a.m. 0.29 0.29 0.29 0.29 401.0
Jan. 19, 2020, 9:55 a.m. 0.29 0.29 0.29 0.29 169.0
Jan. 19, 2020, 9:35 a.m. 0.3 0.3 0.29 0.29 669.0
Jan. 19, 2020, 8:20 a.m. 0.3 0.3 0.3 0.3 26.0
Jan. 19, 2020, 8 a.m. 0.29 0.29 0.29 0.29 26.0
Jan. 19, 2020, 6:40 a.m. 0.29 0.29 0.29 0.29 621.0
Jan. 19, 2020, 5:35 a.m. 0.29 0.29 0.29 0.29 74.02
Jan. 19, 2020, 4:55 a.m. 0.29 0.3 0.29 0.3 329.99
Jan. 19, 2020, 2:35 a.m. 0.29 0.29 0.29 0.29 27.91
Jan. 19, 2020, 12:30 a.m. 0.29 0.29 0.29 0.29 26.5
Jan. 19, 2020, 12:20 a.m. 0.3 0.3 0.29 0.29 107.0
Jan. 19, 2020, 12:15 a.m. 0.29 0.3 0.29 0.3 739.11
Jan. 19, 2020, midnight 0.29 0.29 0.29 0.29 174.87
Jan. 18, 2020, 11 p.m. 0.29 0.29 0.29 0.29 734.91
Jan. 18, 2020, 8:25 p.m. 0.29 0.29 0.29 0.29 52.0
Jan. 18, 2020, 7:05 p.m. 0.3 0.3 0.28 0.28 109.0
Jan. 18, 2020, 7 p.m. 0.29 0.29 0.28 0.28 109.89
Jan. 18, 2020, 6:55 p.m. 0.3 0.3 0.3 0.3 210.0
Jan. 18, 2020, 5:50 p.m. 0.3 0.3 0.3 0.3 71.9
Jan. 18, 2020, 5:35 p.m. 0.3 0.3 0.3 0.3 500.0
Jan. 18, 2020, 5:30 p.m. 0.29 0.3 0.29 0.3 861.56
Jan. 18, 2020, 5:15 p.m. 0.28 0.28 0.28 0.28 30.0
Jan. 18, 2020, 4:45 p.m. 0.29 0.29 0.29 0.29 182.8
Jan. 18, 2020, 2:30 p.m. 0.29 0.29 0.29 0.29 73.91
Jan. 18, 2020, 2:25 p.m. 0.29 0.29 0.29 0.29 609.68
Jan. 18, 2020, 2:20 p.m. 0.29 0.29 0.29 0.29 915.6
Jan. 18, 2020, 2:15 p.m. 0.29 0.29 0.29 0.29 610.33
Jan. 18, 2020, 2:10 p.m. 0.29 0.29 0.29 0.29 544.55
Jan. 18, 2020, 1:55 p.m. 0.28 0.28 0.28 0.28 1145.19
Jan. 18, 2020, 1:40 p.m. 0.29 0.29 0.29 0.29 0.99
Jan. 18, 2020, 1:35 p.m. 0.29 0.29 0.29 0.29 478.52
Jan. 18, 2020, 1:30 p.m. 0.29 0.29 0.29 0.29 902.7
Jan. 18, 2020, 1:25 p.m. 0.29 0.29 0.29 0.29 598.32
Jan. 18, 2020, 1:20 p.m. 0.29 0.29 0.29 0.29 594.56
Jan. 18, 2020, 11:50 a.m. 0.29 0.29 0.29 0.29 200.0
Jan. 18, 2020, 11:25 a.m. 0.29 0.29 0.29 0.29 50.0
Jan. 18, 2020, 10:30 a.m. 0.28 0.28 0.28 0.28 944.39
Jan. 18, 2020, 8:50 a.m. 0.28 0.28 0.28 0.28 398.2
Jan. 18, 2020, 8 a.m. 0.3 0.3 0.3 0.3 33.05
Jan. 18, 2020, 6:10 a.m. 0.29 0.29 0.28 0.28 5000.0
Jan. 18, 2020, 5:20 a.m. 0.3 0.3 0.29 0.29 262.64
Jan. 18, 2020, 5 a.m. 0.3 0.3 0.3 0.3 1000.0
Jan. 18, 2020, 4:50 a.m. 0.29 0.29 0.29 0.29 30.0
Jan. 18, 2020, 1 a.m. 0.29 0.3 0.29 0.29 99.99
Jan. 17, 2020, 11:55 p.m. 0.3 0.3 0.3 0.3 26.0
Jan. 17, 2020, 11:35 p.m. 0.3 0.3 0.3 0.3 70.0
Jan. 17, 2020, 11:30 p.m. 0.3 0.3 0.3 0.3 2061.0
Jan. 17, 2020, 11:20 p.m. 0.29 0.29 0.29 0.29 1000.0
Jan. 17, 2020, 11:10 p.m. 0.29 0.29 0.29 0.29 28.02
Jan. 17, 2020, 11:05 p.m. 0.29 0.3 0.29 0.3 4629.21
Jan. 17, 2020, 11 p.m. 0.28 0.29 0.28 0.29 1318.53
Jan. 17, 2020, 10:25 p.m. 0.28 0.28 0.28 0.28 102.9
Jan. 17, 2020, 10:20 p.m. 0.28 0.28 0.28 0.28 7669.54
Jan. 17, 2020, 9:50 p.m. 0.28 0.28 0.28 0.28 515.47
Jan. 17, 2020, 9:45 p.m. 0.29 0.29 0.29 0.29 294.5
Jan. 17, 2020, 9:35 p.m. 0.29 0.29 0.29 0.29 500.0
Jan. 17, 2020, 9:05 p.m. 0.28 0.29 0.28 0.29 239.42
Jan. 17, 2020, 9 p.m. 0.29 0.29 0.29 0.29 79.0
Jan. 17, 2020, 8:55 p.m. 0.28 0.29 0.28 0.29 1961.3
Jan. 17, 2020, 7:40 p.m. 0.28 0.28 0.28 0.28 57.42
Jan. 17, 2020, 6:50 p.m. 0.29 0.29 0.28 0.28 2904.74
Jan. 17, 2020, 6:45 p.m. 0.29 0.29 0.29 0.29 40.0
Jan. 17, 2020, 6:35 p.m. 0.29 0.29 0.29 0.29 538.03
Jan. 17, 2020, 6:25 p.m. 0.29 0.29 0.29 0.29 320.0
Jan. 17, 2020, 6:20 p.m. 0.29 0.29 0.29 0.29 4000.0
Jan. 17, 2020, 6:15 p.m. 0.29 0.29 0.28 0.28 110.0
Jan. 17, 2020, 5:20 p.m. 0.28 0.28 0.28 0.28 28.09
Jan. 17, 2020, 5 p.m. 0.29 0.29 0.29 0.29 809.97
Jan. 17, 2020, 4:45 p.m. 0.28 0.29 0.28 0.29 1000.0
Jan. 17, 2020, 4:25 p.m. 0.28 0.28 0.28 0.28 26.0
Jan. 17, 2020, 4:20 p.m. 0.28 0.28 0.28 0.28 111.52
Jan. 17, 2020, 4:15 p.m. 0.28 0.28 0.28 0.28 36.0
Jan. 17, 2020, 4:10 p.m. 0.28 0.28 0.28 0.28 26.0
Jan. 17, 2020, 3:20 p.m. 0.28 0.28 0.28 0.28 40.3
Jan. 17, 2020, 2:45 p.m. 0.28 0.28 0.28 0.28 900.37
Jan. 17, 2020, 2:40 p.m. 0.28 0.28 0.28 0.28 904.62
Jan. 17, 2020, 2:35 p.m. 0.28 0.28 0.28 0.28 908.73
Jan. 17, 2020, 2:30 p.m. 0.28 0.28 0.28 0.28 790.61
Jan. 17, 2020, 2:25 p.m. 0.28 0.28 0.28 0.28 849.01
Jan. 17, 2020, 2:20 p.m. 0.28 0.28 0.28 0.28 100.0
Jan. 17, 2020, 2:15 p.m. 0.28 0.28 0.28 0.28 813.3
Jan. 17, 2020, 1:35 p.m. 0.28 0.28 0.28 0.28 129.06
Jan. 17, 2020, 1:30 p.m. 0.28 0.28 0.28 0.28 80.0
Jan. 17, 2020, 12:50 p.m. 0.29 0.29 0.29 0.29 160.0
Jan. 17, 2020, 12:40 p.m. 0.28 0.28 0.28 0.28 26.81
Jan. 17, 2020, 11:45 a.m. 0.29 0.29 0.29 0.29 1000.0
Jan. 17, 2020, 11:10 a.m. 0.28 0.28 0.28 0.28 80.84
Jan. 17, 2020, 10:20 a.m. 0.28 0.28 0.28 0.28 1216.04
Jan. 17, 2020, 10 a.m. 0.28 0.28 0.28 0.28 52.28
Jan. 17, 2020, 9:50 a.m. 0.29 0.29 0.29 0.29 175.22
Jan. 17, 2020, 9:25 a.m. 0.28 0.29 0.28 0.28 2702.0
Jan. 17, 2020, 9:05 a.m. 0.29 0.29 0.29 0.29 200.0
Jan. 17, 2020, 8:55 a.m. 0.28 0.28 0.28 0.28 678.16
Jan. 17, 2020, 8:45 a.m. 0.28 0.28 0.28 0.28 40.0
Jan. 17, 2020, 8:30 a.m. 0.28 0.28 0.28 0.28 1854.84
Jan. 17, 2020, 8:25 a.m. 0.29 0.29 0.28 0.28 494.34
Jan. 17, 2020, 8:20 a.m. 0.29 0.29 0.28 0.29 2414.83
Jan. 17, 2020, 8:15 a.m. 0.29 0.29 0.28 0.28 7169.68
Jan. 17, 2020, 8:10 a.m. 0.28 0.29 0.28 0.29 7226.38
Jan. 17, 2020, 8:05 a.m. 0.27 0.28 0.27 0.28 357.94
Jan. 17, 2020, 7:55 a.m. 0.27 0.27 0.27 0.27 1612.61
Jan. 17, 2020, 7:50 a.m. 0.27 0.28 0.25 0.27 20088.76
Jan. 17, 2020, 7:45 a.m. 0.27 0.27 0.27 0.27 775.37
Jan. 17, 2020, 7:40 a.m. 0.27 0.27 0.27 0.27 185.0
Jan. 17, 2020, 7:35 a.m. 0.27 0.28 0.27 0.28 950.0
Jan. 17, 2020, 7 a.m. 0.26 0.26 0.26 0.26 40.63
Jan. 17, 2020, 6:50 a.m. 0.26 0.26 0.26 0.26 28.0
Jan. 17, 2020, 6:30 a.m. 0.27 0.27 0.26 0.26 1229.62
Jan. 17, 2020, 6:25 a.m. 0.27 0.27 0.27 0.27 31.39
Jan. 17, 2020, 6:15 a.m. 0.27 0.27 0.27 0.27 6084.2
Jan. 17, 2020, 6 a.m. 0.27 0.27 0.27 0.27 4200.0
Jan. 17, 2020, 5:55 a.m. 0.27 0.27 0.27 0.27 3470.4
Jan. 17, 2020, 5:50 a.m. 0.27 0.27 0.27 0.27 120.29
Jan. 17, 2020, 5:35 a.m. 0.27 0.27 0.27 0.27 3399.05
Jan. 17, 2020, 5:30 a.m. 0.25 0.27 0.25 0.27 3600.95
Jan. 17, 2020, 4:55 a.m. 0.25 0.25 0.25 0.25 78.34
Jan. 17, 2020, 2:20 a.m. 0.25 0.25 0.25 0.25 103.0
Jan. 16, 2020, 10:45 p.m. 0.25 0.25 0.25 0.25 191.78
Jan. 16, 2020, 10:40 p.m. 0.25 0.25 0.25 0.25 399.0
Jan. 16, 2020, 10:20 p.m. 0.25 0.25 0.25 0.25 391.78
Jan. 16, 2020, 9:45 p.m. 0.25 0.25 0.25 0.25 500.0
Jan. 16, 2020, 9:20 p.m. 0.25 0.25 0.25 0.25 500.0
Jan. 16, 2020, 7 p.m. 0.24 0.24 0.24 0.24 26.0
Jan. 16, 2020, 6:25 p.m. 0.24 0.24 0.24 0.24 299.48
Jan. 16, 2020, 5:40 p.m. 0.24 0.24 0.24 0.24 47.8
Jan. 16, 2020, 4:40 p.m. 0.24 0.24 0.24 0.24 737.49
Jan. 16, 2020, 1:50 p.m. 0.25 0.25 0.24 0.24 500.0
Jan. 16, 2020, 12:45 p.m. 0.25 0.25 0.25 0.25 78.0
Jan. 16, 2020, 12:35 p.m. 0.25 0.25 0.25 0.25 3039.12
Jan. 16, 2020, 12:20 p.m. 0.25 0.25 0.25 0.25 500.0
Jan. 16, 2020, 12:10 p.m. 0.25 0.25 0.25 0.25 157.17
Jan. 16, 2020, 11:40 a.m. 0.25 0.25 0.25 0.25 273.45
Jan. 16, 2020, 11:15 a.m. 0.25 0.25 0.25 0.25 447.88
Jan. 16, 2020, 10:15 a.m. 0.25 0.25 0.25 0.25 61.0
Jan. 16, 2020, 9:05 a.m. 0.25 0.25 0.25 0.25 274.0
Jan. 16, 2020, 7:30 a.m. 0.25 0.25 0.25 0.25 496.0
Jan. 16, 2020, 6:45 a.m. 0.25 0.25 0.25 0.25 40.87
Jan. 16, 2020, 5:45 a.m. 0.25 0.25 0.25 0.25 145.88
Jan. 16, 2020, 4:50 a.m. 0.25 0.25 0.25 0.25 1011.86
Jan. 16, 2020, 3:35 a.m. 0.25 0.25 0.25 0.25 650.73
Jan. 16, 2020, 3:30 a.m. 0.25 0.25 0.25 0.25 653.44
Jan. 16, 2020, 3:25 a.m. 0.25 0.25 0.25 0.25 201.54
Jan. 16, 2020, 2:15 a.m. 0.25 0.25 0.25 0.25 600.0
Jan. 16, 2020, 1:25 a.m. 0.25 0.25 0.25 0.25 4636.34
Jan. 15, 2020, 9:25 p.m. 0.25 0.25 0.25 0.25 179.72
Jan. 15, 2020, 9:10 p.m. 0.25 0.25 0.25 0.25 43.6
Jan. 15, 2020, 9 p.m. 0.25 0.25 0.25 0.25 100.0
Jan. 15, 2020, 8:30 p.m. 0.25 0.25 0.25 0.25 330.86
Jan. 15, 2020, 8:25 p.m. 0.25 0.25 0.25 0.25 227.84
Jan. 15, 2020, 7:55 p.m. 0.25 0.25 0.25 0.25 354.92
Jan. 15, 2020, 6:25 p.m. 0.26 0.26 0.26 0.26 30.0
Jan. 15, 2020, 5:50 p.m. 0.24 0.24 0.24 0.24 193.98
Jan. 15, 2020, 5:45 p.m. 0.25 0.25 0.25 0.25 2500.0
Jan. 15, 2020, 5:10 p.m. 0.26 0.26 0.26 0.26 30.91
Jan. 15, 2020, 4:40 p.m. 0.26 0.26 0.26 0.26 43.83
Jan. 15, 2020, 4 p.m. 0.24 0.24 0.24 0.24 100.0
Jan. 15, 2020, 3:40 p.m. 0.26 0.26 0.26 0.26 30.0
Jan. 15, 2020, 3:35 p.m. 0.24 0.24 0.24 0.24 935.97
Jan. 15, 2020, 3:30 p.m. 0.24 0.24 0.24 0.24 26.0
Jan. 15, 2020, 3:10 p.m. 0.23 0.23 0.23 0.23 26.0
Jan. 15, 2020, 3:05 p.m. 0.24 0.24 0.24 0.24 9322.13
Jan. 15, 2020, 2:50 p.m. 0.25 0.26 0.25 0.26 6852.8
Jan. 15, 2020, 2:40 p.m. 0.24 0.24 0.24 0.24 1953.2
Jan. 15, 2020, 2:25 p.m. 0.24 0.24 0.24 0.24 130.1
Jan. 15, 2020, 2:20 p.m. 0.24 0.24 0.24 0.24 332.56
Jan. 15, 2020, 2:10 p.m. 0.23 0.23 0.23 0.23 160.29
Jan. 15, 2020, 2:05 p.m. 0.23 0.23 0.23 0.23 217.0
Jan. 15, 2020, 1:50 p.m. 0.23 0.23 0.23 0.23 85.63
Jan. 15, 2020, 1:45 p.m. 0.23 0.23 0.23 0.23 112.0
Jan. 15, 2020, 1:40 p.m. 0.24 0.24 0.24 0.24 0.0
Jan. 15, 2020, 12:55 p.m. 0.23 0.23 0.23 0.23 257.2
Jan. 15, 2020, 10:30 a.m. 0.23 0.23 0.23 0.23 300.44
Jan. 15, 2020, 9 a.m. 0.24 0.24 0.24 0.24 559.94
Jan. 15, 2020, 8:40 a.m. 0.24 0.24 0.24 0.24 4110.4
Jan. 15, 2020, 8:30 a.m. 0.24 0.24 0.24 0.24 3472.63
Jan. 15, 2020, 8:25 a.m. 0.24 0.24 0.24 0.24 3549.72
Jan. 15, 2020, 8:10 a.m. 0.24 0.24 0.24 0.24 803.07
Jan. 15, 2020, 5:55 a.m. 0.23 0.23 0.23 0.23 213.0
Jan. 15, 2020, 1:55 a.m. 0.22 0.22 0.22 0.22 38.19
Jan. 15, 2020, 1:50 a.m. 0.24 0.24 0.24 0.24 47.39
Jan. 15, 2020, 1:40 a.m. 0.23 0.23 0.23 0.23 367.66
Jan. 15, 2020, 1:25 a.m. 0.23 0.23 0.21 0.21 2774.94
Jan. 15, 2020, 1 a.m. 0.22 0.23 0.22 0.23 26.0
Jan. 15, 2020, 12:50 a.m. 0.24 0.24 0.24 0.24 110.23
Jan. 15, 2020, 12:40 a.m. 0.24 0.24 0.22 0.22 66.27
Jan. 15, 2020, 12:15 a.m. 0.22 0.22 0.22 0.22 50.0
Jan. 15, 2020, 12:05 a.m. 0.24 0.24 0.24 0.24 150.2
Jan. 14, 2020, 11:40 p.m. 0.24 0.24 0.24 0.24 62.77
Jan. 14, 2020, 11:10 p.m. 0.24 0.24 0.24 0.24 44.95
Jan. 14, 2020, 9:55 p.m. 0.24 0.24 0.24 0.24 101.28
Jan. 14, 2020, 9:25 p.m. 0.25 0.25 0.24 0.24 2049.14
Jan. 14, 2020, 9:20 p.m. 0.22 0.25 0.22 0.25 1214.92
Jan. 14, 2020, 9:15 p.m. 0.24 0.24 0.24 0.24 210.0
Jan. 14, 2020, 8:55 p.m. 0.23 0.24 0.23 0.24 1000.0
Jan. 14, 2020, 8:45 p.m. 0.23 0.23 0.23 0.23 28.1
Jan. 14, 2020, 8:40 p.m. 0.22 0.22 0.22 0.22 1442.8
Jan. 14, 2020, 7:30 p.m. 0.22 0.22 0.22 0.22 30.0
Jan. 14, 2020, 6:50 p.m. 0.22 0.22 0.22 0.22 250.0
Jan. 14, 2020, 6:40 p.m. 0.21 0.21 0.21 0.21 330.0
Jan. 14, 2020, 6:20 p.m. 0.22 0.22 0.21 0.22 4590.08
Jan. 14, 2020, 6:15 p.m. 0.23 0.23 0.22 0.23 581.44
Jan. 14, 2020, 6:10 p.m. 0.22 0.22 0.22 0.22 150.7
Jan. 14, 2020, 6 p.m. 0.23 0.23 0.22 0.22 376.23
Jan. 14, 2020, 5:55 p.m. 0.22 0.23 0.22 0.23 2126.46
Jan. 14, 2020, 5:50 p.m. 0.22 0.22 0.22 0.22 230.0
Jan. 14, 2020, 5:30 p.m. 0.22 0.22 0.22 0.22 0.0
Jan. 14, 2020, 5:25 p.m. 0.22 0.22 0.21 0.21 690.0
Jan. 14, 2020, 5:15 p.m. 0.22 0.22 0.22 0.22 521.74
Jan. 14, 2020, 5:10 p.m. 0.22 0.22 0.22 0.22 688.89
Jan. 14, 2020, 5:05 p.m. 0.22 0.22 0.22 0.22 951.67
Jan. 14, 2020, 4:35 p.m. 0.21 0.21 0.21 0.21 72.24
Jan. 14, 2020, 4:30 p.m. 0.21 0.21 0.21 0.21 3000.54
Jan. 14, 2020, 4:25 p.m. 0.21 0.21 0.21 0.21 5725.0
Jan. 14, 2020, 4:20 p.m. 0.21 0.21 0.21 0.21 10000.0
Jan. 14, 2020, 4:15 p.m. 0.22 0.22 0.21 0.21 1300.17
Jan. 14, 2020, 4 p.m. 0.22 0.22 0.22 0.22 92.76
Jan. 14, 2020, 3:55 p.m. 0.22 0.22 0.22 0.22 230.0
Jan. 14, 2020, 3:50 p.m. 0.22 0.22 0.22 0.22 1178.18
Jan. 14, 2020, 3:45 p.m. 0.22 0.22 0.22 0.22 309.38
Jan. 14, 2020, 3:40 p.m. 0.22 0.22 0.22 0.22 85.63
Jan. 14, 2020, 3:30 p.m. 0.22 0.22 0.22 0.22 200.0
Jan. 14, 2020, 3:05 p.m. 0.22 0.22 0.22 0.22 40.44
Jan. 14, 2020, 2:45 p.m. 0.22 0.22 0.22 0.22 146.37
Jan. 14, 2020, 2:30 p.m. 0.22 0.22 0.22 0.22 92.76
Jan. 14, 2020, 2:20 p.m. 0.22 0.22 0.22 0.22 342.31
Jan. 14, 2020, 2:10 p.m. 0.21 0.21 0.21 0.21 70.85
Jan. 14, 2020, 1:55 p.m. 0.21 0.21 0.21 0.21 45.22
Jan. 14, 2020, 1:30 p.m. 0.21 0.21 0.21 0.21 203.09
Jan. 14, 2020, 1:25 p.m. 0.21 0.21 0.21 0.21 653.73
Jan. 14, 2020, 1 p.m. 0.21 0.21 0.21 0.21 102.58
Jan. 14, 2020, 12:10 p.m. 0.21 0.21 0.21 0.21 140.09
Jan. 14, 2020, 12:05 p.m. 0.21 0.21 0.21 0.21 732.57
Jan. 14, 2020, 10:10 a.m. 0.21 0.21 0.21 0.21 263.36
Jan. 14, 2020, 9:55 a.m. 0.21 0.21 0.21 0.21 77.54
Jan. 14, 2020, 9:45 a.m. 0.21 0.21 0.21 0.21 61.47
Jan. 14, 2020, 9:40 a.m. 0.21 0.21 0.21 0.21 500.0
Jan. 14, 2020, 9:35 a.m. 0.21 0.21 0.21 0.21 719.14
Jan. 14, 2020, 9:25 a.m. 0.21 0.21 0.21 0.21 211.99
Jan. 14, 2020, 7:25 a.m. 0.21 0.21 0.21 0.21 307.0
Jan. 14, 2020, 5:15 a.m. 0.2 0.2 0.2 0.2 50.0
Jan. 14, 2020, 2:45 a.m. 0.21 0.21 0.21 0.21 800.0
Jan. 14, 2020, 2:40 a.m. 0.21 0.21 0.21 0.21 202.1
Jan. 14, 2020, 2:20 a.m. 0.21 0.21 0.21 0.21 37.92
Jan. 14, 2020, 1:20 a.m. 0.2 0.2 0.2 0.2 45.0
Jan. 14, 2020, 12:55 a.m. 0.2 0.2 0.2 0.2 134.28
Jan. 14, 2020, 12:10 a.m. 0.2 0.2 0.2 0.2 195.11
Jan. 14, 2020, 12:05 a.m. 0.2 0.2 0.2 0.2 196.45
Jan. 13, 2020, 11:40 p.m. 0.21 0.21 0.2 0.2 37.92
Jan. 13, 2020, 10:40 p.m. 0.21 0.21 0.21 0.21 233.71
Jan. 13, 2020, 9:55 p.m. 0.21 0.21 0.21 0.21 49.41
Jan. 13, 2020, 9:30 p.m. 0.2 0.2 0.2 0.2 500.0
Jan. 13, 2020, 8:30 p.m. 0.21 0.21 0.21 0.21 134.55
Jan. 13, 2020, 7:35 p.m. 0.2 0.2 0.2 0.2 42.78
Jan. 13, 2020, 7:30 p.m. 0.21 0.21 0.2 0.21 128.33
Jan. 13, 2020, 7:05 p.m. 0.21 0.21 0.2 0.2 309.76
Jan. 13, 2020, 4:50 p.m. 0.21 0.21 0.21 0.21 38.46
Jan. 13, 2020, 1:35 p.m. 0.21 0.21 0.2 0.21 326.94
Jan. 13, 2020, 1:15 p.m. 0.21 0.21 0.21 0.21 61.94
Jan. 13, 2020, 12:40 p.m. 0.2 0.2 0.2 0.2 61.94
Jan. 13, 2020, 12:10 p.m. 0.21 0.21 0.21 0.21 61.94
Jan. 13, 2020, 12:05 p.m. 0.2 0.2 0.2 0.2 46.84
Jan. 13, 2020, 10:15 a.m. 0.2 0.2 0.2 0.2 306.88
Jan. 13, 2020, 7:35 a.m. 0.21 0.21 0.21 0.21 599.42
Jan. 13, 2020, 5:10 a.m. 0.21 0.21 0.21 0.21 60.45
Jan. 13, 2020, 12:05 a.m. 0.21 0.21 0.21 0.21 197.27
Jan. 12, 2020, 10:05 p.m. 0.21 0.21 0.21 0.21 74.1
Jan. 12, 2020, 9:45 p.m. 0.2 0.21 0.2 0.21 1000.0
Jan. 12, 2020, 9:35 p.m. 0.2 0.2 0.2 0.2 100.0
Jan. 12, 2020, 8 p.m. 0.2 0.2 0.2 0.2 74.1
Jan. 12, 2020, 7:45 p.m. 0.2 0.2 0.2 0.2 461.86
Jan. 12, 2020, 7:40 p.m. 0.2 0.2 0.2 0.2 46.0
Jan. 12, 2020, 4 p.m. 0.2 0.2 0.2 0.2 148.35
Jan. 12, 2020, 3:05 p.m. 0.2 0.2 0.2 0.2 5000.0
Jan. 12, 2020, 2:55 p.m. 0.2 0.2 0.2 0.2 742.28
Jan. 12, 2020, 2:50 p.m. 0.2 0.2 0.2 0.2 52.0
Jan. 12, 2020, 2:45 p.m. 0.2 0.2 0.2 0.2 1740.75
Jan. 12, 2020, 1:50 p.m. 0.2 0.2 0.2 0.2 91.0
Jan. 12, 2020, 12:50 p.m. 0.2 0.2 0.2 0.2 54.0
Jan. 12, 2020, noon 0.2 0.2 0.2 0.2 246.0
Jan. 12, 2020, 12:40 a.m. 0.2 0.2 0.2 0.2 54.55
Jan. 12, 2020, 12:05 a.m. 0.21 0.21 0.21 0.21 232.04
Jan. 11, 2020, 10:45 p.m. 0.21 0.21 0.21 0.21 30.65
Jan. 11, 2020, 10:40 p.m. 0.2 0.2 0.2 0.2 302.19
Jan. 11, 2020, 10:30 p.m. 0.2 0.21 0.2 0.21 496.32
Jan. 11, 2020, 9:35 p.m. 0.2 0.2 0.2 0.2 152.33
Jan. 11, 2020, 9:15 p.m. 0.2 0.2 0.2 0.2 51.9
Jan. 11, 2020, 9:10 p.m. 0.2 0.2 0.2 0.2 222.5
Jan. 11, 2020, 8:50 p.m. 0.21 0.21 0.21 0.21 190.24
Jan. 11, 2020, 8:45 p.m. 0.21 0.21 0.21 0.21 245.0
Jan. 11, 2020, 8:40 p.m. 0.2 0.21 0.2 0.21 491.0
Jan. 11, 2020, 7:50 p.m. 0.2 0.2 0.2 0.2 40.24
Jan. 11, 2020, 7:40 p.m. 0.2 0.2 0.2 0.2 200.0
Jan. 11, 2020, 7:20 p.m. 0.2 0.2 0.2 0.2 453.77
Jan. 11, 2020, 7:10 p.m. 0.2 0.2 0.2 0.2 246.0
Jan. 11, 2020, 7:05 p.m. 0.2 0.2 0.2 0.2 305.0
Jan. 11, 2020, 6:40 p.m. 0.21 0.21 0.21 0.21 146.87
Jan. 11, 2020, 5:05 p.m. 0.21 0.21 0.21 0.21 1143.97
Jan. 11, 2020, 5 p.m. 0.21 0.21 0.21 0.21 100.0
Jan. 11, 2020, 4:50 p.m. 0.2 0.2 0.2 0.2 250.0
Jan. 11, 2020, 4:05 p.m. 0.2 0.2 0.2 0.2 500.0
Jan. 11, 2020, 2:35 p.m. 0.2 0.2 0.2 0.2 247.0
Jan. 11, 2020, 1:10 p.m. 0.2 0.2 0.2 0.2 249.8
Jan. 11, 2020, 11:55 a.m. 0.21 0.21 0.2 0.2 410.45
Jan. 11, 2020, 11:20 a.m. 0.21 0.21 0.21 0.21 241.0
Jan. 11, 2020, 10:55 a.m. 0.21 0.21 0.21 0.21 114.0
Jan. 11, 2020, 10:35 a.m. 0.21 0.21 0.21 0.21 1012.08
Jan. 11, 2020, 10 a.m. 0.2 0.2 0.2 0.2 113.17
Jan. 11, 2020, 9:55 a.m. 0.21 0.21 0.21 0.21 547.16
Jan. 11, 2020, 8:30 a.m. 0.2 0.2 0.2 0.2 399.12
Jan. 11, 2020, 8:25 a.m. 0.21 0.21 0.21 0.21 186.84
Jan. 11, 2020, 7:45 a.m. 0.21 0.21 0.21 0.21 302.75
Jan. 11, 2020, 2:35 a.m. 0.21 0.21 0.21 0.21 125.0
Jan. 11, 2020, 12:40 a.m. 0.2 0.2 0.2 0.2 27.0
Jan. 11, 2020, 12:25 a.m. 0.2 0.2 0.2 0.2 203.24
Jan. 10, 2020, 11:15 p.m. 0.21 0.21 0.21 0.21 74.16
Jan. 10, 2020, 10:15 p.m. 0.2 0.2 0.2 0.2 90.35
Jan. 10, 2020, 9:55 p.m. 0.21 0.21 0.21 0.21 29.9
Jan. 10, 2020, 9:10 p.m. 0.21 0.21 0.21 0.21 110.0
Jan. 10, 2020, 7:55 p.m. 0.2 0.2 0.2 0.2 40.06
Jan. 10, 2020, 5:40 p.m. 0.2 0.2 0.19 0.19 280.0
Jan. 10, 2020, 5:35 p.m. 0.2 0.2 0.2 0.2 593.7
Jan. 10, 2020, 4:55 p.m. 0.2 0.2 0.2 0.2 245.0
Jan. 10, 2020, 4:30 p.m. 0.2 0.2 0.2 0.2 243.0
Jan. 10, 2020, 4:25 p.m. 0.21 0.21 0.2 0.21 874.91
Jan. 10, 2020, 3:50 p.m. 0.21 0.21 0.21 0.21 100.0
Jan. 10, 2020, 3:35 p.m. 0.21 0.21 0.21 0.21 0.38
Jan. 10, 2020, 3:20 p.m. 0.21 0.21 0.21 0.21 100.0
Jan. 9, 2020, 2:55 p.m. 0.2 0.2 0.2 0.2 432.56
Jan. 9, 2020, 12:40 p.m. 0.21 0.21 0.21 0.21 0.09
Jan. 9, 2020, 6:10 a.m. 0.21 0.21 0.21 0.21 473.91
Jan. 9, 2020, 6:05 a.m. 0.21 0.21 0.21 0.21 232.0
Jan. 9, 2020, 1:05 a.m. 0.2 0.2 0.2 0.2 173.75
Jan. 9, 2020, 1 a.m. 0.2 0.2 0.2 0.2 467.57
Jan. 9, 2020, 12:05 a.m. 0.19 0.19 0.19 0.19 402.34
Jan. 8, 2020, 11:20 p.m. 0.19 0.2 0.19 0.2 6898.03
Jan. 8, 2020, 11:05 p.m. 0.21 0.21 0.2 0.2 2056.22
Jan. 8, 2020, 9:15 p.m. 0.2 0.2 0.2 0.2 52.96
Jan. 8, 2020, 8:30 p.m. 0.21 0.21 0.21 0.21 1000.0
Jan. 8, 2020, 8:25 p.m. 0.2 0.2 0.2 0.2 1858.34
Jan. 8, 2020, 7 p.m. 0.21 0.21 0.2 0.2 4983.7
Jan. 8, 2020, 6:35 p.m. 0.21 0.21 0.21 0.21 141.41
Jan. 8, 2020, 5:30 p.m. 0.22 0.22 0.22 0.22 1777.0
Jan. 8, 2020, 3 p.m. 0.22 0.22 0.22 0.22 750.0
Jan. 8, 2020, 2:20 p.m. 0.21 0.21 0.21 0.21 1000.0
Jan. 8, 2020, 1:10 p.m. 0.21 0.21 0.21 0.21 57.64
Jan. 8, 2020, 11:50 a.m. 0.22 0.22 0.21 0.21 4365.87
Jan. 8, 2020, 8:50 a.m. 0.22 0.22 0.22 0.22 91.74
Jan. 8, 2020, 7:45 a.m. 0.22 0.22 0.22 0.22 40.84
Jan. 8, 2020, 4:05 a.m. 0.22 0.22 0.22 0.22 1617.34
Jan. 8, 2020, 12:45 a.m. 0.22 0.22 0.22 0.22 78.0
Jan. 8, 2020, 12:30 a.m. 0.22 0.22 0.22 0.22 67.18
Jan. 8, 2020, 12:25 a.m. 0.22 0.22 0.22 0.22 37.59
Jan. 8, 2020, 12:05 a.m. 0.22 0.22 0.22 0.22 235.93
Jan. 7, 2020, 11:05 p.m. 0.22 0.22 0.22 0.22 180.5
Jan. 7, 2020, 10:15 p.m. 0.22 0.22 0.22 0.22 500.0
Jan. 7, 2020, 9:15 p.m. 0.22 0.22 0.22 0.22 609.76
Jan. 7, 2020, 8:50 p.m. 0.22 0.22 0.22 0.22 65.69
Jan. 7, 2020, 8 p.m. 0.22 0.22 0.22 0.22 409.18
Jan. 7, 2020, 5:35 p.m. 0.22 0.22 0.22 0.22 327.12
Jan. 7, 2020, 5:25 p.m. 0.22 0.22 0.22 0.22 48.59
Jan. 7, 2020, 4:50 p.m. 0.22 0.22 0.22 0.22 235.0
Jan. 7, 2020, 3:55 p.m. 0.21 0.21 0.21 0.21 359.2
Jan. 7, 2020, 1:05 p.m. 0.22 0.22 0.21 0.21 2000.0
Jan. 7, 2020, 12:55 p.m. 0.22 0.22 0.22 0.22 2688.94
Jan. 7, 2020, 12:45 p.m. 0.22 0.22 0.22 0.22 999.98
Jan. 7, 2020, 12:25 p.m. 0.22 0.22 0.22 0.22 670.16
Jan. 7, 2020, 9:50 a.m. 0.22 0.22 0.22 0.22 227.0
Jan. 7, 2020, 9:20 a.m. 0.21 0.21 0.21 0.21 488.75
Jan. 7, 2020, 9:10 a.m. 0.22 0.22 0.22 0.22 1358.04
Jan. 7, 2020, 8:45 a.m. 0.22 0.22 0.22 0.22 630.32
Jan. 7, 2020, 8:40 a.m. 0.22 0.22 0.22 0.22 2394.65
Jan. 7, 2020, 6:55 a.m. 0.21 0.22 0.21 0.22 232.82
Jan. 7, 2020, 6:45 a.m. 0.21 0.21 0.21 0.21 233.0
Jan. 7, 2020, 6:35 a.m. 0.22 0.22 0.22 0.22 230.0
Jan. 7, 2020, 4:15 a.m. 0.21 0.21 0.21 0.21 1091.43
Jan. 7, 2020, 2:40 a.m. 0.22 0.22 0.22 0.22 1209.43
Jan. 7, 2020, 2:25 a.m. 0.21 0.22 0.21 0.22 13447.97
Jan. 7, 2020, 2:20 a.m. 0.21 0.21 0.21 0.21 275.54
Jan. 6, 2020, 11:30 p.m. 0.21 0.21 0.21 0.21 26.0
Jan. 6, 2020, 10:45 p.m. 0.21 0.21 0.21 0.21 163.56
Jan. 6, 2020, 10:40 p.m. 0.21 0.21 0.21 0.21 163.56
Jan. 6, 2020, 8:35 p.m. 0.21 0.21 0.21 0.21 500.0
Jan. 6, 2020, 8 p.m. 0.21 0.21 0.21 0.21 558.27
Jan. 6, 2020, 7:25 p.m. 0.21 0.21 0.21 0.21 26.33
Jan. 6, 2020, 1:55 p.m. 0.21 0.21 0.21 0.21 26.0
Jan. 6, 2020, 12:20 p.m. 0.21 0.21 0.21 0.21 91.43
Jan. 6, 2020, 12:15 p.m. 0.21 0.21 0.21 0.21 71.9
Jan. 6, 2020, 12:05 p.m. 0.21 0.22 0.21 0.22 263.84
Jan. 6, 2020, 10:45 a.m. 0.21 0.21 0.21 0.21 1181.8
Jan. 6, 2020, 9:45 a.m. 0.2 0.2 0.2 0.2 80.82
Jan. 6, 2020, 9:40 a.m. 0.21 0.21 0.21 0.21 669.35
Jan. 6, 2020, 9:35 a.m. 0.21 0.21 0.21 0.21 1108.28
Jan. 6, 2020, 8 a.m. 0.2 0.2 0.2 0.2 1149.22
Jan. 6, 2020, 7:55 a.m. 0.21 0.21 0.21 0.21 500.0
Jan. 6, 2020, 7:50 a.m. 0.21 0.21 0.21 0.21 989.0
Jan. 6, 2020, 7:45 a.m. 0.2 0.21 0.2 0.21 1820.09
Jan. 6, 2020, 7:35 a.m. 0.2 0.21 0.2 0.21 1000.0
Jan. 6, 2020, 7:10 a.m. 0.2 0.2 0.2 0.2 3384.8
Jan. 6, 2020, 6:30 a.m. 0.2 0.2 0.2 0.2 381.96
Jan. 6, 2020, 2:10 a.m. 0.2 0.2 0.2 0.2 76.0
Jan. 5, 2020, 10:05 p.m. 0.2 0.2 0.2 0.2 400.0
Jan. 5, 2020, 6:50 p.m. 0.21 0.21 0.21 0.21 300.0
Jan. 5, 2020, 3 p.m. 0.2 0.2 0.2 0.2 263.96
Jan. 5, 2020, 10:20 a.m. 0.21 0.21 0.21 0.21 91.0
Jan. 5, 2020, 7:55 a.m. 0.21 0.21 0.21 0.21 198.0
Jan. 5, 2020, 12:30 a.m. 0.19 0.19 0.19 0.19 41.87
Jan. 4, 2020, 4:10 p.m. 0.19 0.19 0.19 0.19 561.94
Jan. 4, 2020, 1:35 p.m. 0.19 0.19 0.19 0.19 1402.57
Jan. 4, 2020, 12:10 p.m. 0.21 0.21 0.21 0.21 70.8
Jan. 4, 2020, 12:05 p.m. 0.19 0.19 0.19 0.19 7699.43
Jan. 4, 2020, 11 a.m. 0.2 0.2 0.19 0.19 195.0
Jan. 4, 2020, 9:25 a.m. 0.21 0.21 0.21 0.21 170.0
Jan. 4, 2020, 9 a.m. 0.2 0.2 0.19 0.19 50.0
Jan. 4, 2020, 4:20 a.m. 0.2 0.2 0.2 0.2 346.48
Jan. 4, 2020, 12:10 a.m. 0.21 0.21 0.21 0.21 262.54
Jan. 4, 2020, 12:05 a.m. 0.21 0.21 0.21 0.21 90.32
Jan. 3, 2020, 4:25 p.m. 0.22 0.22 0.22 0.22 43.61
Jan. 3, 2020, 3:50 p.m. 0.19 0.19 0.19 0.19 138.37
Jan. 3, 2020, 5:50 a.m. 0.2 0.22 0.2 0.22 1016.39
Jan. 3, 2020, 5:35 a.m. 0.22 0.22 0.22 0.22 152.31
Jan. 3, 2020, 5:20 a.m. 0.22 0.22 0.22 0.22 862.98
Jan. 3, 2020, 4:20 a.m. 0.2 0.2 0.19 0.2 56.0
Jan. 3, 2020, 4 a.m. 0.2 0.2 0.2 0.2 800.45
Jan. 3, 2020, 3:50 a.m. 0.2 0.22 0.2 0.22 1139.25
Jan. 2, 2020, 9:15 p.m. 0.2 0.2 0.2 0.2 125.0
Jan. 2, 2020, 9:05 p.m. 0.21 0.22 0.21 0.22 907.34
Jan. 2, 2020, 9 p.m. 0.2 0.21 0.2 0.21 710.0
Jan. 2, 2020, 3:55 p.m. 0.19 0.19 0.19 0.19 985.28
Jan. 2, 2020, 3:45 p.m. 0.19 0.19 0.19 0.19 264.29
Jan. 2, 2020, 3:40 p.m. 0.2 0.2 0.19 0.19 660.76
Jan. 2, 2020, 12:10 p.m. 0.2 0.2 0.2 0.2 26.0
Jan. 2, 2020, 12:05 p.m. 0.21 0.21 0.2 0.2 26.0
Jan. 2, 2020, 10:25 a.m. 0.21 0.21 0.21 0.21 312.0
Jan. 2, 2020, 5:25 a.m. 0.18 0.18 0.18 0.18 2203.25
Jan. 2, 2020, 4:50 a.m. 0.19 0.19 0.19 0.19 414.6
Jan. 2, 2020, 4:45 a.m. 0.18 0.18 0.18 0.18 4936.47
Jan. 2, 2020, 1:35 a.m. 0.2 0.2 0.19 0.19 7718.09
Jan. 2, 2020, 12:10 a.m. 0.2 0.2 0.2 0.2 32.84
Jan. 2, 2020, 12:05 a.m. 0.2 0.2 0.2 0.2 320.03
Jan. 1, 2020, 7:15 a.m. 0.21 0.21 0.2 0.2 721.47
Jan. 1, 2020, 6:55 a.m. 0.21 0.21 0.21 0.21 208.9
Jan. 1, 2020, 12:05 a.m. 0.21 0.21 0.21 0.21 345.28
Dec. 31, 2019, 11:20 p.m. 0.21 0.21 0.21 0.21 26.0
Dec. 31, 2019, 10:35 p.m. 0.21 0.21 0.21 0.21 26.0
Dec. 31, 2019, 7:05 p.m. 0.21 0.21 0.21 0.21 400.01
Dec. 31, 2019, 5:50 p.m. 0.21 0.21 0.21 0.21 1000.0
Dec. 31, 2019, 5:45 p.m. 0.21 0.21 0.21 0.21 870.28
Dec. 31, 2019, 1:55 p.m. 0.22 0.22 0.21 0.21 1216.67
Dec. 31, 2019, 10:55 a.m. 0.22 0.22 0.22 0.22 45.4
Dec. 31, 2019, 10:50 a.m. 0.22 0.22 0.22 0.22 781.48
Dec. 31, 2019, 10:45 a.m. 0.22 0.22 0.22 0.22 899.35
Dec. 31, 2019, 10:40 a.m. 0.22 0.22 0.22 0.22 248.73
Dec. 31, 2019, 10:35 a.m. 0.22 0.22 0.22 0.22 250.96
Dec. 31, 2019, 10:30 a.m. 0.22 0.22 0.22 0.22 253.43
Dec. 31, 2019, 6:25 a.m. 0.23 0.23 0.23 0.23 58.41
Dec. 31, 2019, 5:05 a.m. 0.23 0.23 0.22 0.22 137.08
Dec. 31, 2019, 12:25 a.m. 0.23 0.23 0.23 0.23 849.22
Dec. 31, 2019, midnight 0.23 0.23 0.23 0.23 26.0
Dec. 30, 2019, 11:45 p.m. 0.23 0.23 0.23 0.23 100.0
Dec. 30, 2019, 11:40 p.m. 0.23 0.23 0.23 0.23 1121.85
Dec. 30, 2019, 11:10 p.m. 0.24 0.24 0.24 0.24 48.8
Dec. 30, 2019, 10:25 p.m. 0.23 0.23 0.23 0.23 597.08
Dec. 30, 2019, 10:20 p.m. 0.23 0.23 0.23 0.23 1220.04
Dec. 30, 2019, 10:15 p.m. 0.23 0.23 0.23 0.23 1364.27
Dec. 30, 2019, 10:10 p.m. 0.23 0.23 0.23 0.23 2154.1
Dec. 30, 2019, 10:05 p.m. 0.23 0.23 0.22 0.23 2027.02
Dec. 30, 2019, 3:25 p.m. 0.24 0.24 0.24 0.24 31.0
Dec. 30, 2019, 1:35 p.m. 0.23 0.24 0.23 0.24 141.56
Dec. 30, 2019, 12:25 p.m. 0.22 0.22 0.22 0.22 123.04
Dec. 30, 2019, 10:40 a.m. 0.22 0.22 0.22 0.22 78.39
Dec. 30, 2019, 6:50 a.m. 0.23 0.23 0.23 0.23 200.0
Dec. 30, 2019, 6:05 a.m. 0.23 0.23 0.23 0.23 200.0
Dec. 30, 2019, 4:30 a.m. 0.23 0.23 0.23 0.23 1000.0
Dec. 30, 2019, 2:30 a.m. 0.23 0.23 0.23 0.23 200.0
Dec. 30, 2019, 12:05 a.m. 0.23 0.23 0.23 0.23 372.48
Dec. 29, 2019, 9:05 p.m. 0.22 0.22 0.22 0.22 461.69
Dec. 29, 2019, 8:40 p.m. 0.22 0.22 0.22 0.22 100.0
Dec. 29, 2019, 7:30 p.m. 0.23 0.23 0.23 0.23 2000.0
Dec. 29, 2019, 4:50 p.m. 0.23 0.23 0.23 0.23 400.0
Dec. 29, 2019, 4:45 p.m. 0.22 0.23 0.22 0.23 4000.0
Dec. 29, 2019, noon 0.21 0.21 0.21 0.21 514.43
Dec. 29, 2019, 8:20 a.m. 0.22 0.22 0.22 0.22 233.53
Dec. 29, 2019, 1:05 a.m. 0.22 0.22 0.22 0.22 0.0
Dec. 28, 2019, 11:30 p.m. 0.21 0.21 0.21 0.21 280.76
Dec. 28, 2019, 11:25 p.m. 0.21 0.21 0.21 0.21 26.0
Dec. 28, 2019, 10:55 p.m. 0.21 0.21 0.21 0.21 28.27
Dec. 28, 2019, 8:40 p.m. 0.21 0.21 0.21 0.21 27.64
Dec. 28, 2019, 8:25 p.m. 0.21 0.21 0.21 0.21 3044.85
Dec. 28, 2019, 7:05 p.m. 0.22 0.22 0.22 0.22 27.55
Dec. 28, 2019, 6:45 p.m. 0.22 0.22 0.22 0.22 156.0
Dec. 28, 2019, 6:15 p.m. 0.21 0.21 0.21 0.21 97.25
Dec. 28, 2019, 4:50 p.m. 0.22 0.22 0.21 0.21 361.54
Dec. 28, 2019, 4:45 p.m. 0.22 0.22 0.22 0.22 3896.06
Dec. 28, 2019, 4:05 p.m. 0.23 0.24 0.23 0.24 5437.75
Dec. 28, 2019, 4 p.m. 0.22 0.23 0.22 0.23 2572.84
Dec. 28, 2019, 3:40 p.m. 0.21 0.21 0.21 0.21 45.91
Dec. 28, 2019, 2:15 p.m. 0.22 0.22 0.22 0.22 138.37
Dec. 28, 2019, 2 p.m. 0.22 0.22 0.22 0.22 36.84
Dec. 28, 2019, 1:55 p.m. 0.21 0.21 0.21 0.21 32.66
Dec. 28, 2019, 1:30 p.m. 0.21 0.22 0.21 0.22 332.97
Dec. 28, 2019, 12:10 p.m. 0.21 0.21 0.21 0.21 37.87
Dec. 28, 2019, 9:45 a.m. 0.21 0.21 0.21 0.21 27.54
Dec. 28, 2019, 8:35 a.m. 0.21 0.21 0.21 0.21 840.76
Dec. 28, 2019, 8 a.m. 0.21 0.21 0.21 0.21 158.24
Dec. 27, 2019, 10:15 p.m. 0.21 0.21 0.21 0.21 26.0
Dec. 27, 2019, 6:55 p.m. 0.2 0.2 0.2 0.2 1190.68
Dec. 27, 2019, 6:45 p.m. 0.21 0.21 0.21 0.21 52.0
Dec. 27, 2019, 6:30 p.m. 0.21 0.21 0.2 0.21 52.0
Dec. 27, 2019, 5:05 p.m. 0.2 0.2 0.2 0.2 27.54
Dec. 27, 2019, 4:05 p.m. 0.2 0.2 0.2 0.2 33.64
Dec. 27, 2019, 12:45 p.m. 0.2 0.2 0.2 0.2 999.0
Dec. 27, 2019, 11:25 a.m. 0.2 0.2 0.2 0.2 31.84
Dec. 27, 2019, 1:25 a.m. 0.21 0.21 0.21 0.21 30.0
Dec. 27, 2019, 1:10 a.m. 0.2 0.2 0.2 0.2 69.46
Dec. 27, 2019, 12:20 a.m. 0.2 0.2 0.2 0.2 251.6
Dec. 26, 2019, 8:20 p.m. 0.2 0.21 0.2 0.21 35.63
Dec. 26, 2019, 7:30 p.m. 0.2 0.2 0.2 0.2 27.0
Dec. 26, 2019, 3:55 p.m. 0.21 0.21 0.21 0.21 30.86
Dec. 26, 2019, 3:35 p.m. 0.2 0.2 0.2 0.2 105.5
Dec. 26, 2019, 3:05 p.m. 0.2 0.2 0.2 0.2 1373.73
Dec. 26, 2019, 3 p.m. 0.21 0.21 0.2 0.2 1889.97
Dec. 26, 2019, 2:55 p.m. 0.21 0.21 0.21 0.21 11.59
Dec. 26, 2019, 2:50 p.m. 0.21 0.21 0.21 0.21 40.32
Dec. 26, 2019, 12:45 p.m. 0.23 0.23 0.23 0.23 164.87
Dec. 26, 2019, 12:10 p.m. 0.22 0.23 0.21 0.21 165.53
Dec. 26, 2019, 9:20 a.m. 0.21 0.21 0.21 0.21 33.84
Dec. 26, 2019, 8:45 a.m. 0.21 0.23 0.21 0.23 5006.47
Dec. 26, 2019, 5:55 a.m. 0.21 0.21 0.21 0.21 28.79
Dec. 25, 2019, 10:05 p.m. 0.19 0.19 0.19 0.19 377.03
Dec. 25, 2019, 10 p.m. 0.2 0.2 0.19 0.19 206.42
Dec. 25, 2019, 2:35 p.m. 0.21 0.21 0.21 0.21 43.66
Dec. 25, 2019, 12:05 p.m. 0.19 0.19 0.19 0.19 46.78
Dec. 25, 2019, 10:10 a.m. 0.19 0.19 0.19 0.19 93.83
Dec. 25, 2019, 2:15 a.m. 0.2 0.2 0.2 0.2 85.24
Dec. 25, 2019, 2:10 a.m. 0.2 0.2 0.2 0.2 744.26
Dec. 25, 2019, 2:05 a.m. 0.2 0.2 0.2 0.2 48.73
Dec. 25, 2019, 2 a.m. 0.19 0.19 0.19 0.19 26.0
Dec. 24, 2019, 11:30 p.m. 0.2 0.2 0.2 0.2 0.0
Dec. 24, 2019, 11:25 p.m. 0.2 0.2 0.2 0.2 43.46
Dec. 24, 2019, 11:10 p.m. 0.2 0.2 0.2 0.2 443.76
Dec. 24, 2019, 10 p.m. 0.19 0.2 0.19 0.19 1235.0
Dec. 24, 2019, 9:55 p.m. 0.19 0.19 0.19 0.19 137.42
Dec. 24, 2019, 9:50 p.m. 0.19 0.19 0.19 0.19 1771.29
Dec. 24, 2019, 9:45 p.m. 0.19 0.2 0.19 0.19 2547.82
Dec. 24, 2019, 5:05 p.m. 0.22 0.22 0.19 0.19 181.19
Dec. 24, 2019, 4:05 p.m. 0.21 0.21 0.21 0.21 40.32
Dec. 24, 2019, 3:45 p.m. 0.21 0.21 0.19 0.21 245.99
Dec. 24, 2019, 7:10 a.m. 0.21 0.21 0.21 0.21 73.04
Dec. 24, 2019, 3:30 a.m. 0.2 0.2 0.2 0.2 27.0
Dec. 23, 2019, 4:40 p.m. 0.2 0.2 0.2 0.2 38.7
Dec. 23, 2019, 3:05 p.m. 0.2 0.2 0.2 0.2 91.51
Dec. 23, 2019, 11:50 a.m. 0.2 0.2 0.2 0.2 224.78
Dec. 23, 2019, 10:45 a.m. 0.22 0.22 0.2 0.2 123.26
Dec. 23, 2019, 10:40 a.m. 0.2 0.2 0.2 0.2 47.78
Dec. 23, 2019, 7 a.m. 0.2 0.2 0.2 0.2 960.0
Dec. 23, 2019, 2:20 a.m. 0.22 0.22 0.22 0.22 84.0
Dec. 22, 2019, 9:10 p.m. 0.21 0.21 0.21 0.21 26.5
Dec. 22, 2019, 7:05 p.m. 0.2 0.2 0.2 0.2 163.94
Dec. 22, 2019, 6 p.m. 0.2 0.21 0.2 0.21 134.0
Dec. 22, 2019, 5 p.m. 0.2 0.2 0.2 0.2 179.56
Dec. 22, 2019, 3:20 p.m. 0.2 0.2 0.2 0.2 239.98
Dec. 22, 2019, 2:30 p.m. 0.2 0.2 0.2 0.2 303.5
Dec. 21, 2019, 7:30 p.m. 0.2 0.2 0.2 0.2 55.0
Dec. 21, 2019, 6:20 p.m. 0.2 0.2 0.2 0.2 92.02
Dec. 21, 2019, 5:15 p.m. 0.2 0.2 0.2 0.2 70.92
Dec. 21, 2019, 11:10 a.m. 0.2 0.2 0.2 0.2 97.63
Dec. 21, 2019, 12:50 a.m. 0.19 0.19 0.19 0.19 865.24
Dec. 21, 2019, midnight 0.19 0.19 0.19 0.19 110.26
Dec. 20, 2019, 11:45 p.m. 0.2 0.2 0.2 0.2 55.0
Dec. 20, 2019, 11:40 p.m. 0.19 0.19 0.19 0.19 244.0
Dec. 20, 2019, 9:35 p.m. 0.19 0.19 0.19 0.19 110.48
Dec. 20, 2019, 9:30 p.m. 0.19 0.19 0.19 0.19 1217.89
Dec. 20, 2019, 9:25 p.m. 0.19 0.19 0.18 0.18 2279.43
Dec. 20, 2019, 9:20 p.m. 0.2 0.2 0.2 0.2 1213.57
Dec. 20, 2019, 4 p.m. 0.2 0.2 0.2 0.2 40.0
Dec. 20, 2019, 3:45 p.m. 0.23 0.23 0.23 0.23 26.0
Dec. 20, 2019, 3:40 p.m. 0.22 0.23 0.22 0.23 182.84
Dec. 20, 2019, 12:35 p.m. 0.2 0.2 0.2 0.2 26.0
Dec. 20, 2019, 12:20 p.m. 0.22 0.23 0.22 0.23 49.75
Dec. 20, 2019, 12:15 p.m. 0.22 0.22 0.22 0.22 116.82
Dec. 20, 2019, 11:45 a.m. 0.2 0.2 0.2 0.2 591.24
Dec. 20, 2019, 1:35 a.m. 0.22 0.22 0.22 0.22 68.66
Dec. 19, 2019, 11:05 p.m. 0.2 0.2 0.2 0.2 166.57
Dec. 19, 2019, 8:55 p.m. 0.21 0.21 0.21 0.21 188.56
Dec. 19, 2019, 1:15 p.m. 0.2 0.2 0.2 0.2 573.17
Dec. 19, 2019, 12:20 p.m. 0.2 0.2 0.2 0.2 188.56
Dec. 19, 2019, 7:05 a.m. 0.2 0.2 0.2 0.2 146.0
Dec. 19, 2019, 6:40 a.m. 0.2 0.2 0.2 0.2 254.7
Dec. 19, 2019, 1:30 a.m. 0.2 0.2 0.2 0.2 538.6
Dec. 19, 2019, 12:55 a.m. 0.2 0.2 0.2 0.2 108.99
Dec. 19, 2019, 12:20 a.m. 0.22 0.22 0.22 0.22 117.0
Dec. 19, 2019, 12:05 a.m. 0.2 0.2 0.2 0.2 78.84
Dec. 18, 2019, 11 p.m. 0.21 0.23 0.21 0.23 1845.51
Dec. 18, 2019, 8:40 p.m. 0.21 0.21 0.2 0.2 440.48
Dec. 18, 2019, 8:35 p.m. 0.19 0.2 0.19 0.2 326.75
Dec. 18, 2019, 3:40 p.m. 0.2 0.2 0.2 0.2 140.0
Dec. 18, 2019, 3:25 p.m. 0.19 0.2 0.19 0.2 660.65
Dec. 18, 2019, 3:20 p.m. 0.19 0.19 0.19 0.19 36.94
Dec. 18, 2019, 2:05 p.m. 0.18 0.18 0.18 0.18 799.99
Dec. 18, 2019, 1:55 p.m. 0.18 0.18 0.18 0.18 500.0
Dec. 18, 2019, 1:50 p.m. 0.18 0.18 0.18 0.18 300.0
Dec. 18, 2019, 1:25 p.m. 0.18 0.18 0.18 0.18 799.31
Dec. 18, 2019, 1:05 p.m. 0.19 0.19 0.18 0.18 200.0
Dec. 18, 2019, 11:50 a.m. 0.19 0.19 0.18 0.18 809.64
Dec. 18, 2019, 7 a.m. 0.2 0.2 0.2 0.2 41.47
Dec. 18, 2019, 4:15 a.m. 0.19 0.19 0.18 0.18 50.0
Dec. 18, 2019, 1:40 a.m. 0.19 0.19 0.19 0.19 0.44
Dec. 18, 2019, 12:35 a.m. 0.2 0.2 0.2 0.2 26.0
Dec. 18, 2019, 12:10 a.m. 0.2 0.2 0.2 0.2 20.0
Dec. 18, 2019, 12:05 a.m. 0.2 0.2 0.2 0.2 50.0
Dec. 17, 2019, 9:30 p.m. 0.2 0.2 0.2 0.2 92.35
Dec. 17, 2019, 9:20 p.m. 0.19 0.19 0.19 0.19 5600.0
Dec. 17, 2019, 8:35 p.m. 0.19 0.19 0.19 0.19 0.93
Dec. 17, 2019, 7:35 p.m. 0.19 0.19 0.19 0.19 214.0
Dec. 17, 2019, 7:30 p.m. 0.19 0.19 0.19 0.19 200.0
Dec. 17, 2019, 7:25 p.m. 0.2 0.2 0.19 0.19 2909.64
Dec. 17, 2019, 7:05 p.m. 0.2 0.2 0.2 0.2 287.96
Dec. 17, 2019, 7 p.m. 0.2 0.2 0.2 0.2 20.0
Dec. 17, 2019, 6:45 p.m. 0.2 0.2 0.2 0.2 322.94
Dec. 17, 2019, 4:25 p.m. 0.2 0.21 0.2 0.21 314.75
Dec. 17, 2019, 4:20 p.m. 0.2 0.2 0.2 0.2 62.25
Dec. 17, 2019, 4 p.m. 0.2 0.2 0.2 0.2 1155.0
Dec. 17, 2019, 3:30 p.m. 0.2 0.2 0.2 0.2 2424.83
Dec. 17, 2019, 2:35 p.m. 0.21 0.21 0.21 0.21 100.0
Dec. 17, 2019, 2:25 p.m. 0.21 0.21 0.2 0.2 2710.36
Dec. 17, 2019, 2:10 p.m. 0.21 0.21 0.21 0.21 109.89
Dec. 17, 2019, 1:50 p.m. 0.21 0.21 0.21 0.21 70.0
Dec. 17, 2019, 1:45 p.m. 0.21 0.21 0.21 0.21 1000.0
Dec. 17, 2019, 8:45 a.m. 0.21 0.21 0.21 0.21 267.21
Dec. 17, 2019, 8:20 a.m. 0.21 0.21 0.21 0.21 309.93
Dec. 17, 2019, 6:25 a.m. 0.22 0.22 0.21 0.21 1577.55
Dec. 17, 2019, 5:25 a.m. 0.23 0.23 0.23 0.23 521.0
Dec. 17, 2019, 4:20 a.m. 0.21 0.21 0.21 0.21 99.9
Dec. 17, 2019, 3:35 a.m. 0.21 0.21 0.21 0.21 96.58
Dec. 16, 2019, 8:05 p.m. 0.22 0.22 0.21 0.21 1505.0
Dec. 16, 2019, 6:45 p.m. 0.23 0.23 0.23 0.23 72.39
Dec. 16, 2019, 6:35 p.m. 0.22 0.22 0.22 0.22 222.0
Dec. 16, 2019, 5:25 p.m. 0.23 0.23 0.23 0.23 250.0
Dec. 16, 2019, 5 p.m. 0.22 0.22 0.22 0.22 59.87
Dec. 16, 2019, 4:35 p.m. 0.23 0.23 0.23 0.23 51.6
Dec. 16, 2019, 4:05 p.m. 0.23 0.23 0.21 0.21 160.58
Dec. 16, 2019, 3:10 p.m. 0.21 0.21 0.21 0.21 31.97
Dec. 16, 2019, 1:20 p.m. 0.23 0.23 0.23 0.23 57.54
Dec. 16, 2019, 7:30 a.m. 0.21 0.21 0.21 0.21 218.68
Dec. 16, 2019, 7:25 a.m. 0.22 0.22 0.22 0.22 219.12
Dec. 15, 2019, 9 p.m. 0.23 0.23 0.23 0.23 110.0
Dec. 15, 2019, 8:35 p.m. 0.22 0.22 0.21 0.21 673.44
Dec. 15, 2019, 2:15 p.m. 0.23 0.23 0.23 0.23 20.0
Dec. 15, 2019, 2:10 p.m. 0.23 0.23 0.23 0.23 21.0
Dec. 15, 2019, 12:05 p.m. 0.22 0.22 0.22 0.22 170.47
Dec. 15, 2019, 12:40 a.m. 0.23 0.23 0.22 0.22 43.85
Dec. 14, 2019, 9:45 p.m. 0.23 0.23 0.23 0.23 190.0
Dec. 14, 2019, 8:40 p.m. 0.22 0.22 0.22 0.22 1547.92
Dec. 14, 2019, 5:30 p.m. 0.22 0.22 0.22 0.22 447.66
Dec. 14, 2019, 5:25 p.m. 0.22 0.22 0.22 0.22 615.0
Dec. 14, 2019, 3:45 p.m. 0.24 0.24 0.24 0.24 20.0
Dec. 14, 2019, 8:15 a.m. 0.24 0.24 0.24 0.24 21.96
Dec. 13, 2019, 10:05 p.m. 0.24 0.24 0.24 0.24 20.0
Dec. 13, 2019, 9:50 p.m. 0.24 0.24 0.23 0.23 270.94
Dec. 13, 2019, 6:30 p.m. 0.24 0.24 0.24 0.24 530.8
Dec. 13, 2019, 12:20 p.m. 0.24 0.24 0.24 0.24 176.57
Dec. 13, 2019, 10 a.m. 0.24 0.24 0.24 0.24 75.7
Dec. 12, 2019, 7 p.m. 0.23 0.23 0.23 0.23 30.0
Dec. 12, 2019, 1 p.m. 0.24 0.24 0.24 0.24 1626.0
Dec. 12, 2019, 11 a.m. 0.23 0.23 0.22 0.22 945.53
Dec. 12, 2019, 10:30 a.m. 0.23 0.23 0.23 0.23 20.0
Dec. 12, 2019, 9:15 a.m. 0.22 0.22 0.22 0.22 788.96
Dec. 12, 2019, 7:25 a.m. 0.22 0.22 0.22 0.22 475.96
Dec. 12, 2019, 4:45 a.m. 0.22 0.22 0.22 0.22 220.96
Dec. 12, 2019, 12:05 a.m. 0.22 0.22 0.22 0.22 176.57
Dec. 11, 2019, 4:45 p.m. 0.24 0.24 0.24 0.24 749.23
Dec. 11, 2019, 4:30 p.m. 0.24 0.24 0.24 0.24 369.94
Dec. 11, 2019, 4:25 p.m. 0.24 0.24 0.24 0.24 459.79
Dec. 11, 2019, 4:20 p.m. 0.24 0.24 0.24 0.24 55.21
Dec. 11, 2019, 4:15 p.m. 0.24 0.24 0.24 0.24 859.21
Dec. 11, 2019, 3:40 p.m. 0.22 0.22 0.22 0.22 5.65
Dec. 11, 2019, 3:35 p.m. 0.23 0.23 0.23 0.23 870.61
Dec. 11, 2019, 3:30 p.m. 0.22 0.22 0.22 0.22 876.27
Dec. 11, 2019, 2:40 p.m. 0.23 0.23 0.23 0.23 1034.0
Dec. 11, 2019, 2:35 p.m. 0.22 0.22 0.22 0.22 34.0
Dec. 11, 2019, 2:30 p.m. 0.22 0.22 0.22 0.22 1708.36
Dec. 11, 2019, 2:25 p.m. 0.24 0.24 0.22 0.22 6320.58
Dec. 11, 2019, 2:10 p.m. 0.24 0.24 0.24 0.24 100.0
Dec. 11, 2019, 1:55 p.m. 0.24 0.24 0.24 0.24 22.0
Dec. 11, 2019, midnight 0.24 0.24 0.24 0.24 413.0
Dec. 10, 2019, 7:55 p.m. 0.24 0.24 0.24 0.24 211.8
Dec. 10, 2019, 7:40 p.m. 0.24 0.24 0.24 0.24 69.95
Dec. 10, 2019, 4:50 p.m. 0.25 0.25 0.25 0.25 78.42
Dec. 10, 2019, 1:15 p.m. 0.24 0.24 0.24 0.24 50.0
Dec. 10, 2019, 9:45 a.m. 0.24 0.24 0.24 0.24 44.69
Dec. 10, 2019, 9:40 a.m. 0.24 0.24 0.24 0.24 20.0
Dec. 10, 2019, 7:45 a.m. 0.24 0.24 0.24 0.24 699.31
Dec. 9, 2019, 11:40 p.m. 0.25 0.25 0.24 0.24 2455.25
Dec. 9, 2019, 11:10 p.m. 0.25 0.25 0.24 0.24 2492.99
Dec. 9, 2019, 10:05 p.m. 0.25 0.25 0.24 0.24 1233.42
Dec. 9, 2019, 1:25 p.m. 0.25 0.25 0.25 0.25 35.17
Dec. 9, 2019, 12:30 p.m. 0.25 0.25 0.25 0.25 42.42
Dec. 9, 2019, 12:25 p.m. 0.24 0.24 0.24 0.24 20.57
Dec. 9, 2019, 10:20 a.m. 0.25 0.25 0.25 0.25 50.0
Dec. 9, 2019, 3:05 a.m. 0.23 0.23 0.23 0.23 131.92
Dec. 8, 2019, 9:20 p.m. 0.24 0.24 0.24 0.24 267.06
Dec. 7, 2019, 9:25 p.m. 0.24 0.24 0.24 0.24 80.29
Dec. 6, 2019, 7:45 p.m. 0.24 0.24 0.24 0.24 227.88
Dec. 6, 2019, 4:35 p.m. 0.24 0.24 0.24 0.24 14.81
Dec. 6, 2019, 2:10 p.m. 0.24 0.24 0.24 0.24 22.36
Dec. 6, 2019, 12:15 p.m. 0.24 0.24 0.24 0.24 40.49
Dec. 5, 2019, 9:25 p.m. 0.25 0.25 0.24 0.24 231.22
Dec. 5, 2019, 8:10 p.m. 0.25 0.25 0.25 0.25 22.6
Dec. 5, 2019, 3:45 p.m. 0.25 0.25 0.25 0.25 140.66
Dec. 5, 2019, 12:10 p.m. 0.26 0.26 0.26 0.26 53.9
Dec. 5, 2019, 12:05 p.m. 0.26 0.26 0.26 0.26 123.46
Dec. 5, 2019, 8:10 a.m. 0.24 0.24 0.24 0.24 184.02
Dec. 5, 2019, 5:30 a.m. 0.24 0.24 0.24 0.24 38.95
Dec. 5, 2019, 3:05 a.m. 0.24 0.24 0.24 0.24 52.36
Dec. 5, 2019, 2:40 a.m. 0.26 0.26 0.26 0.26 950.0
Dec. 4, 2019, 7:30 p.m. 0.24 0.24 0.24 0.24 20.01
Dec. 4, 2019, 6:30 p.m. 0.26 0.26 0.26 0.26 20.0
Dec. 4, 2019, 6:25 p.m. 0.26 0.26 0.24 0.26 112.98
Dec. 4, 2019, 4:20 p.m. 0.26 0.26 0.26 0.26 50.0
Dec. 4, 2019, 3:35 p.m. 0.26 0.26 0.26 0.26 100.0
Dec. 4, 2019, 3:30 p.m. 0.24 0.24 0.24 0.24 101.78
Dec. 4, 2019, 2:55 p.m. 0.26 0.26 0.26 0.26 151.59
Dec. 4, 2019, 1:30 p.m. 0.23 0.26 0.23 0.23 102.9
Dec. 4, 2019, 1:25 p.m. 0.24 0.25 0.24 0.25 726.09
Dec. 4, 2019, 1:20 p.m. 0.23 0.24 0.23 0.24 129.44
Dec. 4, 2019, 1:15 p.m. 0.24 0.24 0.23 0.23 250.0
Dec. 4, 2019, 1:10 p.m. 0.24 0.24 0.24 0.24 20.0
Dec. 4, 2019, 12:35 p.m. 0.24 0.24 0.24 0.24 213.0
Dec. 4, 2019, 12:30 p.m. 0.25 0.25 0.24 0.24 88.0
Dec. 4, 2019, 12:20 p.m. 0.24 0.25 0.24 0.25 92.02
Dec. 4, 2019, 12:10 p.m. 0.24 0.25 0.24 0.25 50.0
Dec. 4, 2019, 12:05 p.m. 0.24 0.24 0.24 0.24 34.0
Dec. 4, 2019, 11:50 a.m. 0.24 0.24 0.24 0.24 20.0
Dec. 4, 2019, 11:45 a.m. 0.24 0.25 0.24 0.24 154.06
Dec. 4, 2019, 11:40 a.m. 0.24 0.25 0.24 0.24 149.0
Dec. 4, 2019, 11:35 a.m. 0.24 0.25 0.24 0.25 151.0
Dec. 4, 2019, 11:30 a.m. 0.24 0.24 0.24 0.24 100.0
Dec. 4, 2019, 9 a.m. 0.24 0.24 0.24 0.24 44.0
Dec. 4, 2019, 3:30 a.m. 0.24 0.24 0.24 0.24 80.0
Dec. 4, 2019, 2 a.m. 0.24 0.24 0.24 0.24 276.06
Dec. 4, 2019, 12:25 a.m. 0.24 0.24 0.24 0.24 408.88
Dec. 3, 2019, 9:45 p.m. 0.24 0.24 0.24 0.24 20.0
Dec. 3, 2019, 9:40 p.m. 0.25 0.25 0.25 0.25 171.12
Dec. 3, 2019, 9:35 p.m. 0.25 0.25 0.24 0.25 70.01
Dec. 3, 2019, 9:25 p.m. 0.24 0.25 0.24 0.24 120.02
Dec. 3, 2019, 9:20 p.m. 0.24 0.25 0.24 0.24 69.99
Dec. 3, 2019, 9:15 p.m. 0.24 0.25 0.24 0.25 75.0
Dec. 3, 2019, 9:05 p.m. 0.24 0.25 0.24 0.25 20.01
Dec. 3, 2019, 8:55 p.m. 0.25 0.25 0.24 0.24 34.0
Dec. 3, 2019, 8:50 p.m. 0.24 0.25 0.24 0.24 148.01
Dec. 3, 2019, 8:40 p.m. 0.25 0.25 0.24 0.24 88.0
Dec. 3, 2019, 8:35 p.m. 0.24 0.24 0.24 0.24 20.0
Dec. 3, 2019, 8:30 p.m. 0.24 0.25 0.24 0.24 108.0
Dec. 3, 2019, 8:25 p.m. 0.25 0.25 0.24 0.24 142.0
Dec. 3, 2019, 8:20 p.m. 0.24 0.24 0.24 0.24 20.0
Dec. 3, 2019, 7:45 p.m. 0.24 0.25 0.24 0.24 54.0
Dec. 3, 2019, 7:40 p.m. 0.24 0.24 0.24 0.24 20.0
Dec. 3, 2019, 7:35 p.m. 0.24 0.25 0.24 0.24 70.99
Dec. 3, 2019, 7:30 p.m. 0.25 0.25 0.24 0.25 116.9
Dec. 3, 2019, 7:25 p.m. 0.24 0.25 0.24 0.24 80.12
Dec. 3, 2019, 7:20 p.m. 0.24 0.25 0.24 0.25 40.02
Dec. 3, 2019, 7:15 p.m. 0.24 0.26 0.24 0.24 169.97
Dec. 3, 2019, 7:10 p.m. 0.24 0.26 0.24 0.26 40.02
Dec. 3, 2019, 7:05 p.m. 0.26 0.26 0.24 0.26 126.57
Dec. 3, 2019, 7 p.m. 0.24 0.26 0.24 0.24 60.02
Dec. 3, 2019, 6:55 p.m. 0.24 0.26 0.24 0.24 88.42
Dec. 3, 2019, 4:55 p.m. 0.24 0.25 0.24 0.24 48.0
Dec. 3, 2019, 4:50 p.m. 0.25 0.25 0.24 0.24 30.0
Dec. 3, 2019, 4:45 p.m. 0.24 0.25 0.24 0.25 50.4
Dec. 3, 2019, 4:40 p.m. 0.24 0.24 0.24 0.24 36.0
Dec. 3, 2019, 3:35 p.m. 0.26 0.26 0.26 0.26 311.76
Dec. 3, 2019, 2:10 p.m. 0.25 0.25 0.24 0.24 20.11
Dec. 3, 2019, 1:30 p.m. 0.24 0.26 0.24 0.24 59.7
Dec. 3, 2019, 12:35 a.m. 0.24 0.24 0.24 0.24 10.0
Dec. 2, 2019, 12:05 a.m. 0.24 0.24 0.24 0.24 177.36
Dec. 1, 2019, 9:20 p.m. 0.26 0.26 0.26 0.26 51.54
Dec. 1, 2019, 2:55 p.m. 0.26 0.26 0.26 0.26 54.0
Dec. 1, 2019, 2:10 p.m. 0.24 0.24 0.24 0.24 1076.9
Dec. 1, 2019, 1:55 p.m. 0.24 0.24 0.24 0.24 49.9
Dec. 1, 2019, 12:45 p.m. 0.24 0.24 0.24 0.24 28.43
Dec. 1, 2019, 9:25 a.m. 0.25 0.25 0.25 0.25 313.45
Dec. 1, 2019, 9:10 a.m. 0.25 0.25 0.25 0.25 39.0
Dec. 1, 2019, 8:40 a.m. 0.25 0.25 0.25 0.25 66.07
Dec. 1, 2019, 2:40 a.m. 0.25 0.25 0.24 0.24 329.29
Dec. 1, 2019, 1:10 a.m. 0.25 0.25 0.25 0.25 18.92
Nov. 30, 2019, 9:55 p.m. 0.26 0.26 0.26 0.26 59.57
Nov. 30, 2019, 7:10 p.m. 0.25 0.25 0.25 0.25 314.48
Nov. 30, 2019, 7:05 p.m. 0.26 0.26 0.25 0.25 47.11
Nov. 30, 2019, 2:45 p.m. 0.26 0.26 0.26 0.26 800.01
Nov. 30, 2019, 12:35 p.m. 0.26 0.26 0.26 0.26 120.12
Nov. 30, 2019, 10:05 a.m. 0.26 0.26 0.26 0.26 399.0
Nov. 30, 2019, 9:50 a.m. 0.28 0.28 0.28 0.28 18.0
Nov. 30, 2019, 1:10 a.m. 0.27 0.27 0.27 0.27 43.0
Nov. 29, 2019, 9:35 p.m. 0.27 0.27 0.27 0.27 422.19
Nov. 29, 2019, 5:25 p.m. 0.27 0.28 0.27 0.27 282.0
Nov. 29, 2019, 5:20 p.m. 0.27 0.27 0.27 0.27 720.0
Nov. 29, 2019, 4:15 p.m. 0.26 0.26 0.26 0.26 100.79
Nov. 29, 2019, 2:45 p.m. 0.26 0.26 0.26 0.26 78.24
Nov. 29, 2019, 2 p.m. 0.26 0.26 0.26 0.26 25.0
Nov. 29, 2019, 1:35 p.m. 0.26 0.26 0.26 0.26 44.32
Nov. 29, 2019, 12:55 p.m. 0.26 0.26 0.26 0.26 2835.76
Nov. 29, 2019, 12:50 p.m. 0.26 0.26 0.26 0.26 596.83
Nov. 29, 2019, 10:30 a.m. 0.26 0.26 0.26 0.26 464.58
Nov. 29, 2019, 3:10 a.m. 0.26 0.26 0.26 0.26 40.0
Nov. 29, 2019, 3:05 a.m. 0.26 0.26 0.26 0.26 130.0
Nov. 29, 2019, 3 a.m. 0.26 0.26 0.26 0.26 10.0
Nov. 29, 2019, 2:30 a.m. 0.26 0.26 0.26 0.26 59.42
Nov. 28, 2019, 8:20 p.m. 0.25 0.25 0.25 0.25 92.28
Nov. 28, 2019, 8 p.m. 0.26 0.26 0.26 0.26 25.0
Nov. 28, 2019, 6:15 p.m. 0.26 0.26 0.26 0.26 290.0
Nov. 28, 2019, 4:40 p.m. 0.26 0.26 0.26 0.26 593.26
Nov. 28, 2019, 3:15 p.m. 0.26 0.26 0.26 0.26 344.28
Nov. 28, 2019, 2 p.m. 0.26 0.26 0.26 0.26 234.46
Nov. 28, 2019, 2:30 a.m. 0.26 0.26 0.26 0.26 1000.76
Nov. 27, 2019, 10:30 a.m. 0.25 0.26 0.25 0.26 2424.83
Nov. 27, 2019, 8 a.m. 0.23 0.23 0.23 0.23 10.0
Nov. 27, 2019, 5:40 a.m. 0.25 0.26 0.25 0.26 400.0
Nov. 27, 2019, 4 a.m. 0.23 0.23 0.23 0.23 56.0
Nov. 26, 2019, 7:05 p.m. 0.25 0.25 0.25 0.25 75.39
Nov. 26, 2019, 6:35 p.m. 0.23 0.23 0.23 0.23 175.0
Nov. 26, 2019, 1:50 p.m. 0.25 0.25 0.25 0.25 359.29
Nov. 26, 2019, 1:40 p.m. 0.25 0.25 0.25 0.25 542.65
Nov. 26, 2019, 11:30 a.m. 0.25 0.25 0.25 0.25 259.23
Nov. 26, 2019, 10:35 a.m. 0.25 0.25 0.25 0.25 1055.59
Nov. 26, 2019, 9:40 a.m. 0.25 0.25 0.25 0.25 500.0
Nov. 26, 2019, 4:20 a.m. 0.25 0.25 0.25 0.25 592.59
Nov. 26, 2019, 3:25 a.m. 0.25 0.25 0.25 0.25 55.0
Nov. 26, 2019, 12:05 a.m. 0.25 0.25 0.25 0.25 83.74
Nov. 25, 2019, 10:15 p.m. 0.25 0.25 0.25 0.25 500.0
Nov. 25, 2019, 9:10 p.m. 0.25 0.25 0.25 0.25 30.0
Nov. 25, 2019, 5:50 p.m. 0.25 0.25 0.25 0.25 1308.61
Nov. 25, 2019, 5:45 p.m. 0.25 0.25 0.25 0.25 173.29
Nov. 25, 2019, 5:35 p.m. 0.25 0.25 0.25 0.25 309.51
Nov. 25, 2019, 5 p.m. 0.25 0.25 0.25 0.25 1814.26
Nov. 25, 2019, 4:10 p.m. 0.25 0.25 0.25 0.25 2489.66
Nov. 25, 2019, 2:05 p.m. 0.24 0.24 0.24 0.24 70.74
Nov. 25, 2019, 2 p.m. 0.24 0.24 0.24 0.24 388.33
Nov. 25, 2019, 1:15 p.m. 0.24 0.26 0.24 0.26 754.77
Nov. 25, 2019, 12:20 p.m. 0.22 0.22 0.22 0.22 394.45
Nov. 25, 2019, 11:40 a.m. 0.25 0.26 0.23 0.23 421.38
Nov. 25, 2019, 9:40 a.m. 0.23 0.24 0.23 0.24 1500.0
Nov. 25, 2019, 9:10 a.m. 0.24 0.24 0.24 0.24 4590.08
Nov. 25, 2019, 5:35 a.m. 0.21 0.21 0.21 0.21 27.37
Nov. 25, 2019, 4:15 a.m. 0.21 0.21 0.21 0.21 500.0
Nov. 25, 2019, 4:10 a.m. 0.22 0.22 0.21 0.21 517.0
Nov. 25, 2019, 1:40 a.m. 0.22 0.22 0.22 0.22 64.0
Nov. 25, 2019, 1:35 a.m. 0.24 0.24 0.22 0.22 1011.0
Nov. 25, 2019, 12:45 a.m. 0.24 0.24 0.24 0.24 122.67
Nov. 24, 2019, 11:05 p.m. 0.22 0.22 0.22 0.22 41.09
Nov. 24, 2019, 10:35 p.m. 0.24 0.24 0.24 0.24 40.0
Nov. 24, 2019, 8:05 p.m. 0.24 0.24 0.24 0.24 92.47
Nov. 24, 2019, 7:25 p.m. 0.23 0.24 0.23 0.24 1302.9
Nov. 24, 2019, 7:05 p.m. 0.24 0.24 0.24 0.24 14.54
Nov. 24, 2019, 7 p.m. 0.24 0.24 0.24 0.24 1288.35
Nov. 24, 2019, 6:20 p.m. 0.23 0.23 0.22 0.22 318.81
Nov. 24, 2019, 6:10 p.m. 0.23 0.23 0.23 0.23 876.94
Nov. 24, 2019, 6:05 p.m. 0.23 0.23 0.23 0.23 417.66
Nov. 24, 2019, 3:35 p.m. 0.23 0.23 0.23 0.23 77.92
Nov. 24, 2019, 3:25 p.m. 0.24 0.24 0.23 0.23 223.31
Nov. 24, 2019, 2:40 p.m. 0.24 0.24 0.24 0.24 0.0
Nov. 24, 2019, 2:30 p.m. 0.24 0.24 0.24 0.24 10.0
Nov. 24, 2019, 1:20 p.m. 0.25 0.25 0.25 0.25 24.02
Nov. 23, 2019, 8:55 p.m. 0.25 0.25 0.25 0.25 10.0
Nov. 23, 2019, 7:05 p.m. 0.25 0.25 0.25 0.25 31.0
Nov. 23, 2019, 4:55 p.m. 0.24 0.24 0.24 0.24 27.67
Nov. 23, 2019, 2:45 p.m. 0.25 0.25 0.24 0.24 106.67
Nov. 23, 2019, 11:35 a.m. 0.25 0.25 0.25 0.25 40.0
Nov. 23, 2019, 10:50 a.m. 0.25 0.25 0.25 0.25 150.0
Nov. 23, 2019, 4:45 a.m. 0.24 0.24 0.24 0.24 799.31
Nov. 23, 2019, 2 a.m. 0.24 0.24 0.24 0.24 100.0
Nov. 23, 2019, 1:55 a.m. 0.24 0.24 0.24 0.24 96.73
Nov. 22, 2019, 11:35 p.m. 0.25 0.25 0.25 0.25 632.11
Nov. 22, 2019, 11:30 p.m. 0.25 0.25 0.25 0.25 2238.44
Nov. 22, 2019, 8:35 p.m. 0.26 0.26 0.26 0.26 5.93
Nov. 22, 2019, 8:25 p.m. 0.24 0.24 0.24 0.24 174.9
Nov. 22, 2019, 8:10 p.m. 0.24 0.24 0.24 0.24 228.88
Nov. 22, 2019, 8:05 p.m. 0.24 0.24 0.24 0.24 326.44
Nov. 22, 2019, 8 p.m. 0.24 0.24 0.24 0.24 269.78
Nov. 22, 2019, 7:55 p.m. 0.24 0.24 0.24 0.24 799.31
Nov. 22, 2019, 7:30 p.m. 0.25 0.26 0.25 0.26 1000.0
Nov. 22, 2019, 7:20 p.m. 0.24 0.24 0.24 0.24 60.0
Nov. 22, 2019, 7:15 p.m. 0.25 0.25 0.24 0.24 512.73
Nov. 22, 2019, 5:45 p.m. 0.25 0.27 0.25 0.27 250.5
Nov. 22, 2019, 5:40 p.m. 0.26 0.27 0.26 0.27 500.0
Nov. 22, 2019, 5:30 p.m. 0.24 0.24 0.24 0.24 240.0
Nov. 22, 2019, 4:55 p.m. 0.24 0.24 0.24 0.24 10.0
Nov. 22, 2019, 4:15 p.m. 0.25 0.27 0.25 0.27 1500.0
Nov. 22, 2019, 3:55 p.m. 0.25 0.25 0.24 0.24 200.0
Nov. 22, 2019, 3:50 p.m. 0.25 0.25 0.25 0.25 10.0
Nov. 22, 2019, 3:45 p.m. 0.25 0.25 0.25 0.25 129.58
Nov. 22, 2019, 3:40 p.m. 0.26 0.27 0.26 0.27 2293.11
Nov. 22, 2019, 2:15 p.m. 0.24 0.25 0.24 0.25 10.0
Nov. 22, 2019, 2:10 p.m. 0.23 0.24 0.23 0.24 523.0
Nov. 22, 2019, 2:05 p.m. 0.23 0.23 0.23 0.23 155.89
Nov. 22, 2019, 2 p.m. 0.23 0.23 0.23 0.23 40.88
Nov. 22, 2019, 1:55 p.m. 0.24 0.24 0.23 0.23 149.12
Nov. 22, 2019, 1:50 p.m. 0.24 0.24 0.24 0.24 1117.31
Nov. 22, 2019, 1:15 p.m. 0.26 0.26 0.26 0.26 400.0
Nov. 22, 2019, 12:30 p.m. 0.25 0.25 0.25 0.25 15.0
Nov. 22, 2019, noon 0.26 0.26 0.26 0.26 15.0
Nov. 22, 2019, 11:55 a.m. 0.23 0.23 0.23 0.23 0.52
Nov. 22, 2019, 11:25 a.m. 0.23 0.23 0.23 0.23 410.0
Nov. 22, 2019, 11:20 a.m. 0.23 0.23 0.23 0.23 116.55
Nov. 22, 2019, 10:35 a.m. 0.23 0.23 0.23 0.23 100.0
Nov. 22, 2019, 10:25 a.m. 0.23 0.23 0.23 0.23 10.0
Nov. 22, 2019, 10:20 a.m. 0.23 0.23 0.23 0.23 18.21
Nov. 22, 2019, 10:10 a.m. 0.24 0.24 0.23 0.23 790.76
Nov. 22, 2019, 10:05 a.m. 0.25 0.25 0.24 0.24 3745.81
Nov. 22, 2019, 9:40 a.m. 0.25 0.25 0.25 0.25 94.67
Nov. 22, 2019, 9:35 a.m. 0.25 0.25 0.25 0.25 704.64
Nov. 22, 2019, 9:15 a.m. 0.25 0.25 0.25 0.25 60.0
Nov. 22, 2019, 8:20 a.m. 0.25 0.25 0.25 0.25 799.31
Nov. 22, 2019, 8:10 a.m. 0.26 0.26 0.25 0.25 982.93
Nov. 22, 2019, 8 a.m. 0.26 0.26 0.26 0.26 800.26
Nov. 22, 2019, 7:55 a.m. 0.26 0.26 0.26 0.26 2228.95
Nov. 22, 2019, 7:35 a.m. 0.26 0.26 0.26 0.26 2694.31
Nov. 22, 2019, 6:10 a.m. 0.26 0.26 0.26 0.26 2000.0
Nov. 22, 2019, 5:55 a.m. 0.26 0.26 0.26 0.26 699.31
Nov. 22, 2019, 3:40 a.m. 0.26 0.26 0.26 0.26 799.31
Nov. 22, 2019, 3 a.m. 0.26 0.26 0.26 0.26 661.29
Nov. 22, 2019, 1:55 a.m. 0.26 0.26 0.26 0.26 89.84
Nov. 22, 2019, 1:30 a.m. 0.25 0.25 0.25 0.25 60.0
Nov. 22, 2019, 12:05 a.m. 0.25 0.25 0.25 0.25 83.74
Nov. 21, 2019, 11:45 p.m. 0.25 0.25 0.25 0.25 1609.38
Nov. 21, 2019, 11:40 p.m. 0.25 0.25 0.25 0.25 388.12
Nov. 21, 2019, 11:35 p.m. 0.27 0.27 0.25 0.25 968.05
Nov. 21, 2019, 10:20 p.m. 0.28 0.28 0.28 0.28 187.98
Nov. 21, 2019, 3:40 p.m. 0.28 0.28 0.28 0.28 20.0
Nov. 21, 2019, 3:35 p.m. 0.26 0.26 0.26 0.26 699.14
Nov. 21, 2019, 3 p.m. 0.27 0.27 0.27 0.27 400.99
Nov. 21, 2019, 8 a.m. 0.28 0.28 0.28 0.28 10.59
Nov. 21, 2019, 7:35 a.m. 0.27 0.27 0.27 0.27 89.82
Nov. 21, 2019, 2:35 a.m. 0.28 0.28 0.28 0.28 13.93
Nov. 21, 2019, 12:05 a.m. 0.28 0.28 0.28 0.28 82.28
Nov. 20, 2019, 10:15 p.m. 0.28 0.28 0.28 0.28 27.0
Nov. 20, 2019, 12:05 p.m. 0.27 0.27 0.27 0.27 82.28
Nov. 20, 2019, 10:55 a.m. 0.27 0.27 0.27 0.27 49.9
Nov. 20, 2019, 10:05 a.m. 0.27 0.27 0.27 0.27 146.98
Nov. 20, 2019, 9:40 a.m. 0.28 0.29 0.28 0.29 120.28
Nov. 20, 2019, 8 a.m. 0.27 0.27 0.27 0.27 10.0
Nov. 20, 2019, 12:05 a.m. 0.28 0.28 0.28 0.28 83.71
Nov. 19, 2019, 11:20 p.m. 0.27 0.28 0.27 0.28 827.66
Nov. 19, 2019, 11 p.m. 0.28 0.28 0.28 0.28 11.65
Nov. 19, 2019, 10:55 p.m. 0.28 0.28 0.27 0.27 833.62
Nov. 19, 2019, 9:50 p.m. 0.28 0.28 0.28 0.28 707.51
Nov. 19, 2019, 5:30 p.m. 0.27 0.27 0.27 0.27 10.0
Nov. 19, 2019, 5:15 p.m. 0.28 0.28 0.28 0.28 20.0
Nov. 19, 2019, 4:05 p.m. 0.27 0.27 0.27 0.27 10.0
Nov. 19, 2019, 3:35 p.m. 0.28 0.28 0.26 0.26 3022.4
Nov. 19, 2019, 1:05 p.m. 0.28 0.28 0.28 0.28 829.45
Nov. 19, 2019, 12:05 p.m. 0.28 0.28 0.28 0.28 83.71
Nov. 19, 2019, 11:40 a.m. 0.28 0.28 0.28 0.28 10.11
Nov. 19, 2019, 11:35 a.m. 0.29 0.29 0.28 0.28 39.97
Nov. 19, 2019, 11:15 a.m. 0.28 0.28 0.28 0.28 167.73
Nov. 19, 2019, 7:25 a.m. 0.28 0.28 0.28 0.28 8700.0
Nov. 19, 2019, 2:40 a.m. 0.28 0.28 0.28 0.28 127.04
Nov. 18, 2019, 11:20 p.m. 0.28 0.28 0.28 0.28 1009.79
Nov. 18, 2019, 7 p.m. 0.28 0.28 0.28 0.28 694.94
Nov. 18, 2019, 6:35 p.m. 0.28 0.28 0.28 0.28 16.0
Nov. 18, 2019, 6:30 p.m. 0.28 0.28 0.28 0.28 84.14
Nov. 18, 2019, 6:25 p.m. 0.28 0.28 0.28 0.28 242.68
Nov. 18, 2019, 6:15 p.m. 0.28 0.28 0.28 0.28 662.71
Nov. 18, 2019, 5:55 p.m. 0.28 0.28 0.28 0.28 3590.12
Nov. 18, 2019, 12:25 p.m. 0.29 0.29 0.29 0.29 17.7
Nov. 18, 2019, 9:45 a.m. 0.28 0.28 0.28 0.28 16.71
Nov. 18, 2019, 9:20 a.m. 0.29 0.29 0.29 0.29 715.53
Nov. 18, 2019, 12:10 a.m. 0.28 0.28 0.28 0.28 353.81
Nov. 18, 2019, 12:05 a.m. 0.28 0.28 0.28 0.28 155.75
Nov. 17, 2019, 11:45 p.m. 0.29 0.29 0.29 0.29 50.0
Nov. 17, 2019, 10:10 p.m. 0.29 0.29 0.29 0.29 98.39
Nov. 17, 2019, 9:45 p.m. 0.3 0.3 0.3 0.3 95.69
Nov. 17, 2019, 9:25 p.m. 0.3 0.3 0.3 0.3 22.86
Nov. 17, 2019, 8:35 p.m. 0.3 0.3 0.3 0.3 210.74
Nov. 17, 2019, 5:10 p.m. 0.3 0.3 0.3 0.3 43.51
Nov. 17, 2019, 3 p.m. 0.3 0.3 0.28 0.28 719.28
Nov. 17, 2019, 2:55 p.m. 0.29 0.29 0.29 0.29 101.38
Nov. 17, 2019, 1:35 p.m. 0.29 0.29 0.29 0.29 10.0
Nov. 17, 2019, 1:05 p.m. 0.29 0.29 0.29 0.29 22.79
Nov. 17, 2019, 1 p.m. 0.29 0.29 0.29 0.29 30.08
Nov. 17, 2019, 12:55 p.m. 0.29 0.29 0.29 0.29 29.92
Nov. 17, 2019, 12:05 p.m. 0.3 0.3 0.3 0.3 15.98
Nov. 17, 2019, noon 0.29 0.29 0.29 0.29 20.08
Nov. 17, 2019, 9:55 a.m. 0.3 0.3 0.3 0.3 1500.0
Nov. 17, 2019, 9:15 a.m. 0.28 0.28 0.28 0.28 53.45
Nov. 17, 2019, 8 a.m. 0.3 0.3 0.3 0.3 40.0
Nov. 17, 2019, 6:20 a.m. 0.3 0.3 0.3 0.3 52.2
Nov. 17, 2019, 6:05 a.m. 0.28 0.28 0.28 0.28 12.0
Nov. 17, 2019, 3:45 a.m. 0.28 0.28 0.28 0.28 1235.0
Nov. 17, 2019, 12:10 a.m. 0.3 0.3 0.3 0.3 10.0
Nov. 16, 2019, 11:25 p.m. 0.29 0.29 0.28 0.28 1490.0
Nov. 16, 2019, 11:20 p.m. 0.29 0.29 0.29 0.29 10.0
Nov. 16, 2019, 10:50 p.m. 0.28 0.3 0.28 0.3 450.0
Nov. 16, 2019, 5:15 p.m. 0.28 0.28 0.28 0.28 90.98
Nov. 16, 2019, 5 p.m. 0.28 0.3 0.28 0.28 16110.76
Nov. 16, 2019, 1:50 p.m. 0.28 0.28 0.28 0.28 25.7
Nov. 15, 2019, 10:25 p.m. 0.27 0.27 0.27 0.27 47.95
Nov. 15, 2019, 6 p.m. 0.28 0.28 0.28 0.28 247.51
Nov. 15, 2019, 5:55 p.m. 0.28 0.28 0.28 0.28 127.08
Nov. 15, 2019, 4:25 p.m. 0.27 0.27 0.27 0.27 16.97
Nov. 15, 2019, 4 p.m. 0.28 0.28 0.27 0.27 799.35
Nov. 15, 2019, 2:20 p.m. 0.29 0.29 0.29 0.29 250.0
Nov. 15, 2019, 1:15 p.m. 0.29 0.29 0.29 0.29 102.21
Nov. 15, 2019, 12:50 p.m. 0.29 0.29 0.29 0.29 29.93
Nov. 15, 2019, 12:45 p.m. 0.29 0.29 0.29 0.29 13.12
Nov. 15, 2019, 12:35 p.m. 0.29 0.29 0.29 0.29 43.09
Nov. 15, 2019, 12:30 p.m. 0.28 0.28 0.27 0.27 29.94
Nov. 15, 2019, 12:25 p.m. 0.28 0.28 0.27 0.27 70.0
Nov. 15, 2019, 12:20 p.m. 0.28 0.28 0.28 0.28 60.0
Nov. 15, 2019, 12:15 p.m. 0.28 0.28 0.27 0.27 5794.98
Nov. 15, 2019, 11:50 a.m. 0.28 0.28 0.28 0.28 10.68
Nov. 15, 2019, 9:10 a.m. 0.29 0.29 0.29 0.29 400.0
Nov. 15, 2019, 9:05 a.m. 0.28 0.29 0.28 0.29 3762.27
Nov. 15, 2019, 9 a.m. 0.29 0.29 0.28 0.28 187.64
Nov. 15, 2019, 5:25 a.m. 0.28 0.28 0.28 0.28 45.91
Nov. 14, 2019, 9:10 p.m. 0.29 0.29 0.29 0.29 234.81
Nov. 14, 2019, 4:15 p.m. 0.28 0.28 0.28 0.28 241.82
Nov. 14, 2019, 12:30 p.m. 0.28 0.28 0.28 0.28 299.39
Nov. 14, 2019, 12:05 p.m. 0.28 0.28 0.28 0.28 45.84
Nov. 14, 2019, 11:45 a.m. 0.28 0.28 0.28 0.28 43.81
Nov. 14, 2019, 11:35 a.m. 0.3 0.3 0.3 0.3 45.48
Nov. 14, 2019, 7:45 a.m. 0.28 0.28 0.28 0.28 156.01
Nov. 14, 2019, 6:05 a.m. 0.3 0.3 0.3 0.3 45.95
Nov. 13, 2019, 11 p.m. 0.3 0.3 0.3 0.3 33.72
Nov. 13, 2019, 10:55 p.m. 0.29 0.3 0.29 0.3 67.85
Nov. 13, 2019, 10:50 p.m. 0.3 0.3 0.29 0.29 68.2
Nov. 13, 2019, 2:05 p.m. 0.29 0.29 0.29 0.29 50.0
Nov. 13, 2019, 1:35 p.m. 0.29 0.29 0.29 0.29 73.86
Nov. 13, 2019, 11:35 a.m. 0.29 0.29 0.29 0.29 399.6
Nov. 13, 2019, 11 a.m. 0.29 0.3 0.29 0.3 10.6
Nov. 13, 2019, 10:30 a.m. 0.29 0.3 0.29 0.29 156.78
Nov. 13, 2019, 10 a.m. 0.29 0.29 0.29 0.29 36.59
Nov. 13, 2019, 9:50 a.m. 0.29 0.29 0.29 0.29 19.98
Nov. 13, 2019, 9:45 a.m. 0.29 0.3 0.29 0.29 98.74
Nov. 13, 2019, 9:40 a.m. 0.29 0.3 0.29 0.29 122.67
Nov. 13, 2019, 9:35 a.m. 0.29 0.3 0.29 0.29 309.03
Nov. 13, 2019, 9:30 a.m. 0.3 0.3 0.29 0.29 69.73
Nov. 13, 2019, 9:25 a.m. 0.29 0.29 0.29 0.29 11.0
Nov. 13, 2019, 9:20 a.m. 0.29 0.29 0.29 0.29 25.0
Nov. 13, 2019, 8 a.m. 0.29 0.29 0.29 0.29 55.61
Nov. 13, 2019, 7:55 a.m. 0.28 0.28 0.28 0.28 23.16
Nov. 13, 2019, 6 a.m. 0.28 0.28 0.28 0.28 1131.61
Nov. 13, 2019, 5:05 a.m. 0.28 0.28 0.28 0.28 232.36
Nov. 13, 2019, 1:45 a.m. 0.29 0.29 0.29 0.29 14.9
Nov. 13, 2019, 1:40 a.m. 0.29 0.29 0.29 0.29 32.33
Nov. 13, 2019, 1:35 a.m. 0.29 0.29 0.28 0.28 50.0
Nov. 12, 2019, 10:45 p.m. 0.29 0.29 0.29 0.29 204.87
Nov. 12, 2019, 10:20 p.m. 0.29 0.29 0.29 0.29 10.0
Nov. 12, 2019, 10:15 p.m. 0.29 0.29 0.29 0.29 40.0
Nov. 12, 2019, 10:10 p.m. 0.29 0.29 0.29 0.29 40.0
Nov. 12, 2019, 10 p.m. 0.3 0.3 0.3 0.3 279.61
Nov. 12, 2019, 9:35 p.m. 0.29 0.29 0.29 0.29 20.0
Nov. 12, 2019, 9:25 p.m. 0.29 0.29 0.29 0.29 50.0
Nov. 12, 2019, 9:20 p.m. 0.29 0.29 0.29 0.29 30.0
Nov. 12, 2019, 8:40 p.m. 0.28 0.28 0.28 0.28 10.0
Nov. 12, 2019, 7:40 p.m. 0.29 0.3 0.29 0.3 2610.42
Nov. 12, 2019, 5:35 p.m. 0.29 0.29 0.29 0.29 23.4
Nov. 12, 2019, 5:20 p.m. 0.28 0.28 0.28 0.28 280.0
Nov. 12, 2019, 2:40 p.m. 0.28 0.28 0.28 0.28 294.04
Nov. 12, 2019, 2:15 p.m. 0.29 0.29 0.28 0.28 34.97
Nov. 12, 2019, 2 p.m. 0.29 0.29 0.28 0.28 1441.7
Nov. 12, 2019, 1:55 p.m. 0.29 0.29 0.29 0.29 72.24
Nov. 12, 2019, 1:05 p.m. 0.29 0.29 0.29 0.29 200.0
Nov. 12, 2019, 12:50 p.m. 0.29 0.29 0.29 0.29 55.0
Nov. 12, 2019, 12:40 p.m. 0.29 0.29 0.29 0.29 70.09
Nov. 12, 2019, 12:05 p.m. 0.29 0.29 0.29 0.29 45.95
Nov. 12, 2019, noon 0.29 0.29 0.29 0.29 48.22
Nov. 12, 2019, 10:45 a.m. 0.29 0.29 0.29 0.29 29.12
Nov. 12, 2019, 9:55 a.m. 0.29 0.29 0.29 0.29 296.74
Nov. 12, 2019, 9:50 a.m. 0.29 0.29 0.29 0.29 188.58
Nov. 12, 2019, 9:45 a.m. 0.29 0.29 0.29 0.29 60.0
Nov. 12, 2019, 9:30 a.m. 0.3 0.3 0.29 0.29 380.0
Nov. 12, 2019, 8:55 a.m. 0.29 0.3 0.29 0.29 250.0
Nov. 12, 2019, 8:50 a.m. 0.3 0.3 0.29 0.29 250.0
Nov. 11, 2019, 9:05 p.m. 0.3 0.3 0.3 0.3 568.65
Nov. 11, 2019, 4:40 p.m. 0.3 0.3 0.3 0.3 45.95
Nov. 11, 2019, 4:35 p.m. 0.29 0.29 0.29 0.29 1875.21
Nov. 11, 2019, 3:55 p.m. 0.3 0.3 0.29 0.29 30.0
Nov. 11, 2019, 2:10 p.m. 0.3 0.3 0.3 0.3 225.0
Nov. 11, 2019, 12:20 p.m. 0.3 0.3 0.3 0.3 123.0
Nov. 11, 2019, 10:15 a.m. 0.29 0.29 0.29 0.29 50.0
Nov. 11, 2019, 10:05 a.m. 0.29 0.29 0.29 0.29 799.28
Nov. 11, 2019, 9:50 a.m. 0.29 0.29 0.29 0.29 43.2
Nov. 11, 2019, 5:35 a.m. 0.3 0.3 0.3 0.3 31.0
Nov. 10, 2019, 10:25 p.m. 0.3 0.3 0.29 0.29 672.8
Nov. 10, 2019, 9:10 p.m. 0.3 0.3 0.3 0.3 24.98
Nov. 10, 2019, 7:35 p.m. 0.3 0.3 0.3 0.3 750.0
Nov. 10, 2019, 5:50 p.m. 0.3 0.3 0.3 0.3 40.0
Nov. 10, 2019, 5 p.m. 0.3 0.3 0.3 0.3 40.0
Nov. 10, 2019, 4:20 p.m. 0.3 0.3 0.3 0.3 338.69
Nov. 10, 2019, 3:40 p.m. 0.29 0.29 0.29 0.29 52.78
Nov. 10, 2019, 2:50 p.m. 0.3 0.3 0.3 0.3 53.16
Nov. 10, 2019, 2:30 p.m. 0.29 0.29 0.29 0.29 338.69
Nov. 10, 2019, 8:20 a.m. 0.3 0.3 0.3 0.3 1000.0
Nov. 10, 2019, 12:05 a.m. 0.3 0.3 0.3 0.3 49.07
Nov. 9, 2019, 10:10 p.m. 0.3 0.3 0.3 0.3 45.96
Nov. 9, 2019, 9:35 p.m. 0.29 0.29 0.29 0.29 53.11
Nov. 9, 2019, 9:20 p.m. 0.3 0.3 0.3 0.3 13.1
Nov. 9, 2019, 8:55 p.m. 0.3 0.3 0.3 0.3 50.0
Nov. 9, 2019, 10:15 a.m. 0.29 0.29 0.29 0.29 784.22
Nov. 9, 2019, 9:25 a.m. 0.3 0.3 0.3 0.3 909.64
Nov. 9, 2019, 6:05 a.m. 0.29 0.29 0.29 0.29 17.22
Nov. 9, 2019, 1:20 a.m. 0.29 0.29 0.29 0.29 399.2
Nov. 9, 2019, 1:15 a.m. 0.29 0.29 0.29 0.29 17.0
Nov. 9, 2019, 1:10 a.m. 0.29 0.29 0.29 0.29 1083.0
Nov. 9, 2019, 1:05 a.m. 0.29 0.29 0.29 0.29 1100.0
Nov. 9, 2019, 12:20 a.m. 0.3 0.3 0.3 0.3 62.73
Nov. 8, 2019, 11:45 p.m. 0.3 0.3 0.29 0.29 222.85
Nov. 8, 2019, 9:50 p.m. 0.3 0.3 0.3 0.3 10.0
Nov. 8, 2019, 9:45 p.m. 0.3 0.3 0.3 0.3 100.0
Nov. 8, 2019, 9:40 p.m. 0.3 0.3 0.3 0.3 10.0
Nov. 8, 2019, 6:05 p.m. 0.3 0.3 0.3 0.3 51.38
Nov. 8, 2019, 12:20 p.m. 0.3 0.3 0.3 0.3 156.64
Nov. 8, 2019, 11:35 a.m. 0.3 0.3 0.3 0.3 15.0
Nov. 8, 2019, 10:45 a.m. 0.32 0.32 0.32 0.32 12.43
Nov. 8, 2019, 10:30 a.m. 0.3 0.3 0.3 0.3 503.3
Nov. 8, 2019, 10:15 a.m. 0.32 0.32 0.32 0.32 25.45
Nov. 8, 2019, 10:05 a.m. 0.31 0.31 0.3 0.3 47.83
Nov. 8, 2019, 10 a.m. 0.31 0.31 0.31 0.31 20.0
Nov. 8, 2019, 8:30 a.m. 0.3 0.3 0.3 0.3 228.69
Nov. 8, 2019, 7:45 a.m. 0.3 0.32 0.3 0.32 8189.96
Nov. 8, 2019, 7:40 a.m. 0.3 0.3 0.3 0.3 917.91
Nov. 8, 2019, 6:55 a.m. 0.29 0.29 0.29 0.29 490.25
Nov. 8, 2019, 6:45 a.m. 0.29 0.29 0.29 0.29 71.86
Nov. 8, 2019, 6:15 a.m. 0.3 0.3 0.3 0.3 20.65
Nov. 8, 2019, 6:10 a.m. 0.29 0.29 0.29 0.29 699.3
Nov. 8, 2019, 2:45 a.m. 0.29 0.29 0.29 0.29 20.65
Nov. 8, 2019, 2:25 a.m. 0.3 0.3 0.3 0.3 20.72
Nov. 8, 2019, 1:55 a.m. 0.29 0.29 0.29 0.29 20.72
Nov. 8, 2019, 1:45 a.m. 0.3 0.3 0.3 0.3 20.72
Nov. 8, 2019, 1:10 a.m. 0.29 0.29 0.29 0.29 20.72
Nov. 8, 2019, 1 a.m. 0.3 0.3 0.3 0.3 20.72
Nov. 8, 2019, 12:40 a.m. 0.29 0.29 0.29 0.29 20.72
Nov. 8, 2019, 12:05 a.m. 0.3 0.3 0.3 0.3 29.82
Nov. 7, 2019, 11:50 p.m. 0.29 0.29 0.29 0.29 799.84
Nov. 7, 2019, 11:40 p.m. 0.29 0.29 0.29 0.29 29.82
Nov. 7, 2019, 11:25 p.m. 0.3 0.3 0.3 0.3 28.33
Nov. 7, 2019, 10:55 p.m. 0.29 0.29 0.29 0.29 28.33
Nov. 7, 2019, 10:45 p.m. 0.29 0.3 0.29 0.3 1000.0
Nov. 7, 2019, 10:35 p.m. 0.29 0.29 0.29 0.29 299.73
Nov. 7, 2019, 10:05 p.m. 0.29 0.29 0.29 0.29 10.94
Nov. 7, 2019, 6:05 p.m. 0.29 0.29 0.29 0.29 51.38
Nov. 7, 2019, 4:10 p.m. 0.29 0.29 0.29 0.29 20.37
Nov. 7, 2019, 1:55 p.m. 0.28 0.28 0.28 0.28 1988.0
Nov. 7, 2019, 1:20 p.m. 0.29 0.29 0.29 0.29 13.0
Nov. 7, 2019, 1:05 p.m. 0.29 0.29 0.28 0.28 630.26
Nov. 7, 2019, 11:25 a.m. 0.29 0.29 0.29 0.29 172.0
Nov. 7, 2019, 10:05 a.m. 0.3 0.3 0.29 0.29 1020.24
Nov. 7, 2019, 6:15 a.m. 0.3 0.3 0.3 0.3 33.19
Nov. 6, 2019, 10:25 p.m. 0.3 0.3 0.3 0.3 193.0
Nov. 6, 2019, 8:45 p.m. 0.3 0.3 0.3 0.3 59.77
Nov. 6, 2019, 8:20 p.m. 0.3 0.3 0.3 0.3 14.59
Nov. 6, 2019, 7:40 p.m. 0.3 0.3 0.3 0.3 220.0
Nov. 6, 2019, 7:35 p.m. 0.3 0.3 0.3 0.3 14.58
Nov. 6, 2019, 5:50 p.m. 0.3 0.3 0.3 0.3 14.89
Nov. 6, 2019, 5:10 p.m. 0.3 0.3 0.3 0.3 100.0
Nov. 6, 2019, 4:55 p.m. 0.3 0.3 0.3 0.3 799.28
Nov. 6, 2019, 4:30 p.m. 0.3 0.3 0.3 0.3 778.29
Nov. 6, 2019, 3:10 p.m. 0.3 0.3 0.3 0.3 113.0
Nov. 6, 2019, 1:55 p.m. 0.3 0.3 0.3 0.3 999.29
Nov. 6, 2019, 10:05 a.m. 0.3 0.3 0.3 0.3 49.95
Nov. 6, 2019, 9:35 a.m. 0.3 0.3 0.3 0.3 11.84
Nov. 6, 2019, 8:55 a.m. 0.3 0.3 0.3 0.3 10.0
Nov. 6, 2019, 1:15 a.m. 0.3 0.3 0.3 0.3 100.0
Nov. 6, 2019, 1:10 a.m. 0.3 0.3 0.3 0.3 10.3
Nov. 6, 2019, 12:30 a.m. 0.31 0.31 0.31 0.31 800.0
Nov. 6, 2019, 12:25 a.m. 0.31 0.31 0.31 0.31 100.0
Nov. 6, 2019, 12:20 a.m. 0.31 0.31 0.31 0.31 350.0
Nov. 5, 2019, 9:20 p.m. 0.31 0.31 0.3 0.3 250.0
Nov. 5, 2019, 9:05 p.m. 0.31 0.31 0.31 0.31 267.34
Nov. 5, 2019, 9 p.m. 0.3 0.31 0.3 0.31 300.0
Nov. 5, 2019, 8:15 p.m. 0.3 0.3 0.3 0.3 999.0
Nov. 5, 2019, 8:05 p.m. 0.3 0.3 0.3 0.3 119.76
Nov. 5, 2019, 7:55 p.m. 0.3 0.3 0.3 0.3 752.08
Nov. 5, 2019, 7:30 p.m. 0.3 0.3 0.3 0.3 20.0
Nov. 5, 2019, 6:50 p.m. 0.3 0.3 0.3 0.3 1099.28
Nov. 5, 2019, 6:40 p.m. 0.3 0.3 0.3 0.3 992.25
Nov. 5, 2019, 6:20 p.m. 0.3 0.3 0.3 0.3 10.0
Nov. 5, 2019, 6:05 p.m. 0.3 0.3 0.29 0.3 5053.45
Nov. 5, 2019, 5:15 p.m. 0.3 0.3 0.3 0.3 222.78
Nov. 5, 2019, 5 p.m. 0.3 0.3 0.3 0.3 23.57
Nov. 5, 2019, 3:25 p.m. 0.3 0.3 0.3 0.3 250.0
Nov. 5, 2019, 3 p.m. 0.3 0.31 0.3 0.3 498.4
Nov. 5, 2019, 2:45 p.m. 0.3 0.3 0.3 0.3 31.9
Nov. 5, 2019, 2:40 p.m. 0.3 0.3 0.3 0.3 170.07
Nov. 5, 2019, 2:25 p.m. 0.29 0.29 0.29 0.29 171.98
Nov. 5, 2019, 2:15 p.m. 0.31 0.31 0.31 0.31 171.98
Nov. 5, 2019, 2:10 p.m. 0.29 0.29 0.29 0.29 724.82
Nov. 5, 2019, 2:05 p.m. 0.31 0.31 0.31 0.31 161.57
Nov. 5, 2019, 1:50 p.m. 0.3 0.31 0.3 0.31 1163.64
Nov. 5, 2019, 1:45 p.m. 0.29 0.29 0.29 0.29 160.86
Nov. 5, 2019, 1:35 p.m. 0.3 0.3 0.3 0.3 5000.0
Nov. 5, 2019, 12:20 p.m. 0.29 0.29 0.29 0.29 141.51
Nov. 5, 2019, 11:15 a.m. 0.29 0.29 0.29 0.29 10.81
Nov. 5, 2019, 10:05 a.m. 0.3 0.3 0.3 0.3 200.0
Nov. 5, 2019, 10 a.m. 0.3 0.3 0.29 0.29 126.06
Nov. 5, 2019, 9:45 a.m. 0.29 0.29 0.29 0.29 30.66
Nov. 5, 2019, 9:15 a.m. 0.3 0.3 0.3 0.3 100.0
Nov. 5, 2019, 7:20 a.m. 0.29 0.29 0.29 0.29 99.95
Nov. 5, 2019, 5:10 a.m. 0.29 0.29 0.29 0.29 99.7
Nov. 5, 2019, 4:10 a.m. 0.29 0.29 0.29 0.29 506.83
Nov. 5, 2019, 3:30 a.m. 0.29 0.29 0.29 0.29 50.34
Nov. 5, 2019, 3:10 a.m. 0.29 0.3 0.29 0.3 500.0
Nov. 5, 2019, 2:45 a.m. 0.29 0.29 0.29 0.29 100.0
Nov. 5, 2019, 12:35 a.m. 0.29 0.29 0.29 0.29 49.61
Nov. 4, 2019, 10 p.m. 0.29 0.29 0.29 0.29 300.0
Nov. 4, 2019, 8:55 p.m. 0.29 0.3 0.29 0.3 438.0
Nov. 4, 2019, 8:40 p.m. 0.29 0.29 0.28 0.28 7907.93
Nov. 4, 2019, 8:35 p.m. 0.29 0.29 0.29 0.29 639.73
Nov. 4, 2019, 8:20 p.m. 0.3 0.3 0.3 0.3 704.35
Nov. 4, 2019, 8 p.m. 0.3 0.3 0.3 0.3 385.11
Nov. 4, 2019, 7:30 p.m. 0.3 0.3 0.3 0.3 129.04
Nov. 4, 2019, 7:25 p.m. 0.3 0.3 0.3 0.3 47.75
Nov. 4, 2019, 4:35 p.m. 0.3 0.3 0.3 0.3 120.0
Nov. 4, 2019, 3:05 p.m. 0.29 0.29 0.29 0.29 27.83
Nov. 4, 2019, 2:25 p.m. 0.3 0.3 0.3 0.3 451.93
Nov. 4, 2019, 1:30 p.m. 0.29 0.29 0.29 0.29 99.8
Nov. 4, 2019, 12:55 p.m. 0.29 0.29 0.29 0.29 998.8
Nov. 4, 2019, 12:10 p.m. 0.3 0.3 0.3 0.3 30.72
Nov. 4, 2019, 12:05 p.m. 0.3 0.3 0.3 0.3 31.96
Nov. 4, 2019, 11:55 a.m. 0.29 0.29 0.29 0.29 484.2
Nov. 4, 2019, 11:25 a.m. 0.29 0.29 0.29 0.29 76.9
Nov. 4, 2019, 10:40 a.m. 0.29 0.29 0.29 0.29 41.29
Nov. 4, 2019, 10:35 a.m. 0.3 0.3 0.3 0.3 23.59
Nov. 4, 2019, 10:30 a.m. 0.3 0.3 0.3 0.3 20.0
Nov. 4, 2019, 10:20 a.m. 0.29 0.29 0.29 0.29 58.23
Nov. 4, 2019, 10:10 a.m. 0.3 0.3 0.3 0.3 0.0
Nov. 4, 2019, 7:15 a.m. 0.29 0.29 0.29 0.29 31.93
Nov. 4, 2019, 5:15 a.m. 0.3 0.3 0.3 0.3 20.0
Nov. 4, 2019, 3:25 a.m. 0.29 0.29 0.28 0.28 1542.97
Nov. 4, 2019, 2:05 a.m. 0.29 0.29 0.29 0.29 101.36
Nov. 4, 2019, 1:45 a.m. 0.29 0.29 0.29 0.29 113.0
Nov. 4, 2019, 1:10 a.m. 0.29 0.29 0.29 0.29 22.66
Nov. 4, 2019, 12:30 a.m. 0.3 0.3 0.29 0.29 36.49
Nov. 4, 2019, 12:10 a.m. 0.29 0.29 0.29 0.29 149.7
Nov. 4, 2019, 12:05 a.m. 0.3 0.3 0.29 0.29 26.79
Nov. 3, 2019, 10:30 p.m. 0.3 0.3 0.3 0.3 100.0
Nov. 3, 2019, 10 p.m. 0.29 0.29 0.29 0.29 499.0
Nov. 3, 2019, 5:20 p.m. 0.29 0.29 0.29 0.29 815.15
Nov. 3, 2019, 3:30 p.m. 0.29 0.3 0.29 0.3 815.15
Nov. 3, 2019, 1:45 p.m. 0.29 0.29 0.29 0.29 50.0
Nov. 3, 2019, 12:05 p.m. 0.29 0.29 0.29 0.29 253.45
Nov. 3, 2019, 10:35 a.m. 0.29 0.29 0.29 0.29 2530.91
Nov. 3, 2019, 4:50 a.m. 0.3 0.3 0.29 0.29 486.33
Nov. 3, 2019, 2:15 a.m. 0.3 0.3 0.3 0.3 273.02
Nov. 3, 2019, midnight 0.29 0.3 0.29 0.3 659.46
Nov. 2, 2019, 11:20 p.m. 0.3 0.3 0.3 0.3 400.0
Nov. 2, 2019, 11:15 p.m. 0.29 0.29 0.29 0.29 647.6
Nov. 2, 2019, 10:55 p.m. 0.29 0.29 0.29 0.29 234.9
Nov. 2, 2019, 10:40 p.m. 0.29 0.29 0.29 0.29 360.64
Nov. 2, 2019, 10:35 p.m. 0.3 0.3 0.3 0.3 160.0
Nov. 2, 2019, 10:30 p.m. 0.29 0.29 0.29 0.29 1440.4
Nov. 2, 2019, 10:05 p.m. 0.3 0.3 0.3 0.3 240.44
Nov. 2, 2019, 7:20 p.m. 0.3 0.3 0.29 0.29 888.0
Nov. 2, 2019, 6:50 p.m. 0.3 0.3 0.3 0.3 18.1
Nov. 2, 2019, 3:45 p.m. 0.29 0.3 0.29 0.3 889.31
Nov. 2, 2019, 3:15 p.m. 0.29 0.29 0.29 0.29 89.18
Nov. 2, 2019, 2:50 p.m. 0.29 0.29 0.29 0.29 588.0
Nov. 2, 2019, 2:35 p.m. 0.3 0.3 0.29 0.29 1957.73
Nov. 2, 2019, 1:40 p.m. 0.3 0.3 0.3 0.3 10.27
Nov. 2, 2019, 1:35 p.m. 0.31 0.31 0.31 0.31 10.29
Nov. 2, 2019, noon 0.3 0.3 0.3 0.3 44.94
Nov. 2, 2019, 11:55 a.m. 0.3 0.3 0.3 0.3 60.19
Nov. 2, 2019, 10:30 a.m. 0.31 0.31 0.31 0.31 235.82
Nov. 2, 2019, 10:05 a.m. 0.31 0.31 0.31 0.31 10.0
Nov. 2, 2019, 9:50 a.m. 0.3 0.3 0.3 0.3 270.44
Nov. 2, 2019, 9:45 a.m. 0.31 0.31 0.31 0.31 542.79
Nov. 2, 2019, 9:35 a.m. 0.31 0.31 0.31 0.31 786.24
Nov. 2, 2019, 9:30 a.m. 0.3 0.3 0.3 0.3 330.63
Nov. 2, 2019, 8:20 a.m. 0.3 0.3 0.29 0.29 599.99
Nov. 2, 2019, 6:20 a.m. 0.3 0.3 0.3 0.3 1000.0
Nov. 2, 2019, 5:30 a.m. 0.29 0.29 0.29 0.29 344.0
Nov. 2, 2019, 4:35 a.m. 0.3 0.3 0.3 0.3 127.04
Nov. 2, 2019, 1:10 a.m. 0.3 0.3 0.3 0.3 200.0
Nov. 2, 2019, 1 a.m. 0.3 0.3 0.29 0.29 60.0
Nov. 2, 2019, 12:35 a.m. 0.3 0.3 0.3 0.3 464.8
Nov. 2, 2019, 12:25 a.m. 0.3 0.3 0.3 0.3 10.0
Nov. 1, 2019, 11:55 p.m. 0.3 0.3 0.3 0.3 523.32
Nov. 1, 2019, 11:30 p.m. 0.3 0.3 0.3 0.3 125.16
Nov. 1, 2019, 11 p.m. 0.3 0.3 0.3 0.3 125.16
Nov. 1, 2019, 10:45 p.m. 0.3 0.3 0.3 0.3 510.72
Nov. 1, 2019, 10:30 p.m. 0.31 0.31 0.3 0.3 982.09
Nov. 1, 2019, 10:25 p.m. 0.31 0.31 0.31 0.31 320.9
Nov. 1, 2019, 10:15 p.m. 0.31 0.31 0.31 0.31 10.0
Nov. 1, 2019, 9:50 p.m. 0.31 0.31 0.31 0.31 10.0
Nov. 1, 2019, 9:05 p.m. 0.31 0.31 0.31 0.31 12.0
Nov. 1, 2019, 8:35 p.m. 0.31 0.31 0.31 0.31 100.0
Nov. 1, 2019, 8:15 p.m. 0.3 0.3 0.3 0.3 6141.85
Nov. 1, 2019, 8:10 p.m. 0.3 0.3 0.3 0.3 40.0
Nov. 1, 2019, 8:05 p.m. 0.3 0.3 0.3 0.3 30.0
Nov. 1, 2019, 8 p.m. 0.3 0.3 0.3 0.3 10.0
Nov. 1, 2019, 6:35 p.m. 0.31 0.31 0.31 0.31 10.0
Nov. 1, 2019, 6:20 p.m. 0.31 0.31 0.31 0.31 10.0
Nov. 1, 2019, 4:50 p.m. 0.31 0.31 0.31 0.31 10.0
Nov. 1, 2019, 4:45 p.m. 0.31 0.31 0.31 0.31 20.0
Nov. 1, 2019, 4:35 p.m. 0.32 0.32 0.32 0.32 30.0
Nov. 1, 2019, 3 p.m. 0.32 0.32 0.32 0.32 20.0
Nov. 1, 2019, 2:25 p.m. 0.32 0.32 0.32 0.32 17.0
Nov. 1, 2019, 1:20 p.m. 0.29 0.29 0.29 0.29 71.58
Nov. 1, 2019, 12:05 p.m. 0.29 0.29 0.29 0.29 53.9
Nov. 1, 2019, 10:55 a.m. 0.29 0.29 0.29 0.29 462.34
Nov. 1, 2019, 10:40 a.m. 0.29 0.29 0.29 0.29 10.0
Nov. 1, 2019, 10:35 a.m. 0.29 0.3 0.29 0.29 668.87
Nov. 1, 2019, 10:25 a.m. 0.29 0.29 0.29 0.29 1079.48
Nov. 1, 2019, 10:20 a.m. 0.29 0.29 0.29 0.29 361.03
Nov. 1, 2019, 10:15 a.m. 0.3 0.3 0.29 0.29 551.61
Nov. 1, 2019, 10:10 a.m. 0.3 0.3 0.3 0.3 50.0
Nov. 1, 2019, 9:50 a.m. 0.3 0.3 0.29 0.29 6029.0
Nov. 1, 2019, 9:45 a.m. 0.3 0.3 0.29 0.29 125.05
Nov. 1, 2019, 9:40 a.m. 0.29 0.3 0.29 0.29 1400.22
Nov. 1, 2019, 9:05 a.m. 0.29 0.29 0.29 0.29 10.0
Nov. 1, 2019, 8:15 a.m. 0.3 0.3 0.3 0.3 10.0
Nov. 1, 2019, 7:55 a.m. 0.29 0.29 0.29 0.29 7.47
Nov. 1, 2019, 6:40 a.m. 0.3 0.3 0.3 0.3 1027.28
Nov. 1, 2019, 5:50 a.m. 0.3 0.3 0.3 0.3 402.86
Nov. 1, 2019, 5:45 a.m. 0.3 0.3 0.3 0.3 80.0
Nov. 1, 2019, 5:35 a.m. 0.3 0.3 0.3 0.3 181.2
Nov. 1, 2019, 3:15 a.m. 0.28 0.28 0.27 0.27 933.24
Nov. 1, 2019, 3:05 a.m. 0.29 0.3 0.29 0.3 696.24
Nov. 1, 2019, 3 a.m. 0.29 0.29 0.29 0.29 1310.69
Nov. 1, 2019, 2:55 a.m. 0.3 0.3 0.29 0.29 1750.0
Nov. 1, 2019, 2:45 a.m. 0.3 0.3 0.3 0.3 2642.03
Nov. 1, 2019, 2:40 a.m. 0.32 0.32 0.3 0.3 1550.0
Nov. 1, 2019, 2:10 a.m. 0.3 0.3 0.3 0.3 1269.12
Nov. 1, 2019, 1:40 a.m. 0.34 0.34 0.3 0.3 400.0
Nov. 1, 2019, 1:35 a.m. 0.35 0.35 0.34 0.34 200.0
Nov. 1, 2019, 1:25 a.m. 0.3 0.3 0.3 0.3 1371.36
Nov. 1, 2019, 1:15 a.m. 0.3 0.3 0.3 0.3 1697.3
Nov. 1, 2019, 1:10 a.m. 0.3 0.3 0.3 0.3 84.0
Nov. 1, 2019, 1:05 a.m. 0.29 0.29 0.29 0.29 1000.0
Nov. 1, 2019, 1 a.m. 0.3 0.3 0.3 0.3 1000.0
Nov. 1, 2019, 12:55 a.m. 0.31 0.31 0.3 0.3 2920.0
Nov. 1, 2019, 12:50 a.m. 0.3 0.3 0.3 0.3 1283.4
Nov. 1, 2019, 12:45 a.m. 0.32 0.32 0.31 0.31 381.58
Nov. 1, 2019, 12:35 a.m. 0.32 0.32 0.32 0.32 17.96
Nov. 1, 2019, 12:25 a.m. 0.32 0.32 0.32 0.32 98.69
Nov. 1, 2019, 12:20 a.m. 0.33 0.33 0.32 0.32 1124.23
Nov. 1, 2019, 12:10 a.m. 0.42 0.42 0.42 0.42 732.49
Nov. 1, 2019, 12:05 a.m. 0.39 0.42 0.39 0.42 195.81
Oct. 31, 2019, 11:30 p.m. 0.39 0.39 0.39 0.39 100.85
Oct. 31, 2019, 11:25 p.m. 0.29 0.46 0.29 0.46 41070.0
Oct. 31, 2019, 11 p.m. 0.27 0.27 0.27 0.27 1000.0
Oct. 31, 2019, 10:50 p.m. 0.28 0.28 0.27 0.27 1664.0
Oct. 31, 2019, 10:45 p.m. 0.28 0.28 0.28 0.28 3554.2
Oct. 31, 2019, 10:40 p.m. 0.28 0.28 0.28 0.28 2240.1
Oct. 31, 2019, 10:15 p.m. 0.28 0.28 0.28 0.28 805.98
Oct. 31, 2019, 10 p.m. 0.28 0.28 0.27 0.27 4570.0
Oct. 31, 2019, 9:45 p.m. 0.3 0.3 0.28 0.28 4005.96
Oct. 31, 2019, 8:20 p.m. 0.3 0.3 0.3 0.3 116.0
Oct. 31, 2019, 7:55 p.m. 0.31 0.31 0.31 0.31 320.45
Oct. 31, 2019, 7:50 p.m. 0.3 0.3 0.3 0.3 846.33
Oct. 31, 2019, 5:55 p.m. 0.3 0.3 0.3 0.3 949.42
Oct. 31, 2019, 5:45 p.m. 0.3 0.3 0.3 0.3 1011.18
Oct. 31, 2019, 4:45 p.m. 0.3 0.3 0.3 0.3 10.74
Oct. 31, 2019, 3:25 p.m. 0.3 0.3 0.3 0.3 10.0
Oct. 31, 2019, 2:30 p.m. 0.3 0.3 0.3 0.3 50.0
Oct. 31, 2019, 2:25 p.m. 0.3 0.3 0.3 0.3 20.0
Oct. 31, 2019, 1:55 p.m. 0.28 0.28 0.28 0.28 500.0
Oct. 31, 2019, 12:55 p.m. 0.28 0.28 0.28 0.28 12.88
Oct. 31, 2019, 12:05 p.m. 0.28 0.28 0.28 0.28 84.79
Oct. 31, 2019, 11:50 a.m. 0.28 0.28 0.28 0.28 549.45
Oct. 31, 2019, 11 a.m. 0.3 0.3 0.3 0.3 117.62
Oct. 31, 2019, 4:40 a.m. 0.28 0.28 0.28 0.28 20.0
Oct. 31, 2019, 3:25 a.m. 0.28 0.28 0.28 0.28 70.21
Oct. 31, 2019, 3:10 a.m. 0.29 0.29 0.28 0.28 2000.0
Oct. 31, 2019, 3:05 a.m. 0.29 0.29 0.29 0.29 2000.0
Oct. 31, 2019, 2:40 a.m. 0.28 0.28 0.28 0.28 495.0
Oct. 31, 2019, 1:20 a.m. 0.29 0.29 0.28 0.28 3881.0
Oct. 31, 2019, 1:15 a.m. 0.29 0.29 0.28 0.28 3970.0
Oct. 31, 2019, 1:05 a.m. 0.29 0.29 0.29 0.29 13.5
Oct. 31, 2019, 12:55 a.m. 0.3 0.3 0.29 0.29 962.73
Oct. 31, 2019, 12:05 a.m. 0.3 0.3 0.3 0.3 139.91
Oct. 30, 2019, 11 p.m. 0.3 0.3 0.3 0.3 193.32
Oct. 30, 2019, 10:55 p.m. 0.3 0.3 0.3 0.3 19.53
Oct. 30, 2019, 10:45 p.m. 0.3 0.3 0.3 0.3 197.19
Oct. 30, 2019, 9:35 p.m. 0.31 0.31 0.3 0.3 541.19
Oct. 30, 2019, 9 p.m. 0.31 0.31 0.31 0.31 96.73
Oct. 30, 2019, 8:10 p.m. 0.32 0.32 0.31 0.31 323.04
Oct. 30, 2019, 7:25 p.m. 0.31 0.32 0.31 0.32 23.2
Oct. 30, 2019, 7 p.m. 0.32 0.32 0.32 0.32 10.0
Oct. 30, 2019, 6:35 p.m. 0.31 0.31 0.31 0.31 883.38
Oct. 30, 2019, 6:20 p.m. 0.31 0.31 0.31 0.31 31.82
Oct. 30, 2019, 5:35 p.m. 0.32 0.32 0.32 0.32 26.68
Oct. 30, 2019, 4:55 p.m. 0.31 0.31 0.31 0.31 20.0
Oct. 30, 2019, 4:35 p.m. 0.31 0.31 0.31 0.31 14.97
Oct. 30, 2019, 3:15 p.m. 0.32 0.32 0.31 0.31 58.5
Oct. 30, 2019, 2:40 p.m. 0.31 0.31 0.31 0.31 29.1
Oct. 30, 2019, 1:45 p.m. 0.32 0.32 0.32 0.32 80.0
Oct. 30, 2019, 10:25 a.m. 0.31 0.31 0.31 0.31 689.5
Oct. 30, 2019, 10:20 a.m. 0.32 0.32 0.32 0.32 31.65
Oct. 30, 2019, 10:05 a.m. 0.32 0.32 0.31 0.31 20.9
Oct. 30, 2019, 7:25 a.m. 0.32 0.32 0.32 0.32 323.22
Oct. 30, 2019, 5:55 a.m. 0.32 0.32 0.32 0.32 10.0
Oct. 30, 2019, 1:20 a.m. 0.32 0.32 0.32 0.32 40.01
Oct. 29, 2019, 11:10 p.m. 0.3 0.3 0.3 0.3 49.3
Oct. 29, 2019, 11:05 p.m. 0.3 0.32 0.3 0.32 66.99
Oct. 29, 2019, 10:45 p.m. 0.32 0.32 0.3 0.3 119.27
Oct. 29, 2019, 10:20 p.m. 0.3 0.3 0.3 0.3 100.0
Oct. 29, 2019, 4:15 p.m. 0.32 0.32 0.32 0.32 34.74
Oct. 29, 2019, 4:05 p.m. 0.3 0.3 0.3 0.3 100.0
Oct. 29, 2019, 4 p.m. 0.31 0.31 0.3 0.3 3588.65
Oct. 29, 2019, 3:50 p.m. 0.32 0.32 0.32 0.32 15.48
Oct. 29, 2019, 3:45 p.m. 0.32 0.32 0.32 0.32 15.0
Oct. 29, 2019, 3:35 p.m. 0.32 0.32 0.32 0.32 21.0
Oct. 29, 2019, 1:45 p.m. 0.32 0.32 0.32 0.32 876.12
Oct. 29, 2019, 1:40 p.m. 0.32 0.32 0.32 0.32 435.34
Oct. 29, 2019, 1:30 p.m. 0.32 0.32 0.32 0.32 71.86
Oct. 29, 2019, 12:55 p.m. 0.33 0.33 0.32 0.32 112.56
Oct. 29, 2019, 12:35 p.m. 0.33 0.33 0.33 0.33 49.83
Oct. 29, 2019, 12:15 p.m. 0.34 0.34 0.33 0.33 1179.56
Oct. 29, 2019, 12:05 p.m. 0.35 0.35 0.35 0.35 140.17
Oct. 29, 2019, 11:35 a.m. 0.33 0.33 0.33 0.33 994.06
Oct. 29, 2019, 10:30 a.m. 0.31 0.35 0.31 0.35 2331.29
Oct. 29, 2019, 9:50 a.m. 0.33 0.34 0.33 0.34 2531.29
Oct. 29, 2019, 9:30 a.m. 0.33 0.33 0.33 0.33 1400.0
Oct. 29, 2019, 8:05 a.m. 0.33 0.33 0.33 0.33 15.15
Oct. 29, 2019, 7:45 a.m. 0.31 0.33 0.31 0.33 2887.36
Oct. 29, 2019, 7:40 a.m. 0.31 0.31 0.31 0.31 51.0
Oct. 29, 2019, 6:25 a.m. 0.31 0.31 0.31 0.31 2105.0
Oct. 29, 2019, 3:45 a.m. 0.31 0.31 0.31 0.31 82.33
Oct. 29, 2019, 1:35 a.m. 0.31 0.31 0.31 0.31 25.0
Oct. 28, 2019, 11:55 p.m. 0.31 0.31 0.31 0.31 54.42
Oct. 28, 2019, 11:50 p.m. 0.3 0.3 0.3 0.3 100.0
Oct. 28, 2019, 11:05 p.m. 0.32 0.32 0.32 0.32 25.17
Oct. 28, 2019, 11 p.m. 0.3 0.3 0.29 0.29 327.49
Oct. 28, 2019, 10:15 p.m. 0.3 0.3 0.3 0.3 99.9
Oct. 28, 2019, 9:55 p.m. 0.3 0.3 0.3 0.3 100.0
Oct. 28, 2019, 9:50 p.m. 0.3 0.3 0.3 0.3 106.0
Oct. 28, 2019, 9:40 p.m. 0.29 0.29 0.29 0.29 285.43
Oct. 28, 2019, 9:35 p.m. 0.3 0.3 0.3 0.3 1049.97
Oct. 28, 2019, 7:45 p.m. 0.31 0.31 0.31 0.31 324.11
Oct. 28, 2019, 6:50 p.m. 0.3 0.3 0.3 0.3 249.0
Oct. 28, 2019, 4:30 p.m. 0.31 0.31 0.31 0.31 327.35
Oct. 28, 2019, 2:30 p.m. 0.3 0.3 0.3 0.3 62.66
Oct. 28, 2019, 2:15 p.m. 0.3 0.3 0.3 0.3 173.53
Oct. 28, 2019, 2:05 p.m. 0.32 0.32 0.32 0.32 173.7
Oct. 28, 2019, 12:50 p.m. 0.32 0.32 0.32 0.32 61.54
Oct. 28, 2019, 12:40 p.m. 0.3 0.3 0.3 0.3 299.46
Oct. 28, 2019, 12:25 p.m. 0.3 0.3 0.3 0.3 31.16
Oct. 28, 2019, 11:15 a.m. 0.3 0.3 0.3 0.3 270.32
Oct. 28, 2019, 11:05 a.m. 0.3 0.33 0.3 0.33 1014.35
Oct. 28, 2019, 10 a.m. 0.3 0.3 0.3 0.3 102.1
Oct. 28, 2019, 9:55 a.m. 0.29 0.3 0.29 0.3 595.76
Oct. 28, 2019, 9:20 a.m. 0.3 0.3 0.3 0.3 342.71
Oct. 28, 2019, 9:15 a.m. 0.3 0.3 0.3 0.3 44.56
Oct. 28, 2019, 8:10 a.m. 0.3 0.3 0.3 0.3 511.55
Oct. 28, 2019, 6:45 a.m. 0.3 0.3 0.3 0.3 56.28
Oct. 28, 2019, 6:40 a.m. 0.3 0.3 0.3 0.3 160.46
Oct. 28, 2019, 6:35 a.m. 0.3 0.3 0.3 0.3 67.76
Oct. 28, 2019, 6:05 a.m. 0.3 0.3 0.3 0.3 380.03
Oct. 28, 2019, 6 a.m. 0.31 0.31 0.31 0.31 673.89
Oct. 28, 2019, 5:50 a.m. 0.31 0.31 0.31 0.31 33.08
Oct. 28, 2019, 5:20 a.m. 0.31 0.31 0.31 0.31 297.61
Oct. 28, 2019, 4:45 a.m. 0.31 0.31 0.31 0.31 26.5
Oct. 28, 2019, 3:10 a.m. 0.31 0.31 0.31 0.31 184.45
Oct. 28, 2019, 2 a.m. 0.31 0.31 0.31 0.31 62.78
Oct. 28, 2019, 1:30 a.m. 0.31 0.31 0.31 0.31 80.11
Oct. 28, 2019, 1:15 a.m. 0.31 0.31 0.29 0.29 4000.39
Oct. 27, 2019, 9:50 p.m. 0.32 0.32 0.32 0.32 10.0
Oct. 27, 2019, 9:40 p.m. 0.31 0.31 0.31 0.31 149.14
Oct. 27, 2019, 8:50 p.m. 0.31 0.31 0.31 0.31 100.0
Oct. 27, 2019, 8:40 p.m. 0.32 0.32 0.32 0.32 300.0
Oct. 27, 2019, 6:45 p.m. 0.31 0.31 0.31 0.31 546.0
Oct. 27, 2019, 6:20 p.m. 0.31 0.31 0.31 0.31 33.42
Oct. 27, 2019, 6:15 p.m. 0.32 0.32 0.32 0.32 100.0
Oct. 27, 2019, 5:55 p.m. 0.32 0.32 0.32 0.32 314.57
Oct. 27, 2019, 5:50 p.m. 0.32 0.32 0.32 0.32 287.86
Oct. 27, 2019, 5:30 p.m. 0.32 0.32 0.32 0.32 168.0
Oct. 27, 2019, 5:05 p.m. 0.32 0.33 0.32 0.33 650.0
Oct. 27, 2019, 5 p.m. 0.31 0.33 0.31 0.32 134.6
Oct. 27, 2019, 4:45 p.m. 0.31 0.31 0.31 0.31 105.0
Oct. 27, 2019, 4:35 p.m. 0.31 0.31 0.31 0.31 32.56
Oct. 27, 2019, 4:20 p.m. 0.31 0.31 0.31 0.31 16.9
Oct. 27, 2019, 4:10 p.m. 0.31 0.31 0.31 0.31 1000.0
Oct. 27, 2019, 3:05 p.m. 0.3 0.31 0.3 0.31 547.47
Oct. 27, 2019, 2:55 p.m. 0.31 0.31 0.3 0.3 1716.49
Oct. 27, 2019, 2:50 p.m. 0.31 0.31 0.31 0.31 10.61
Oct. 27, 2019, 2:40 p.m. 0.3 0.31 0.3 0.31 1143.65
Oct. 27, 2019, 2:30 p.m. 0.3 0.3 0.3 0.3 168.7
Oct. 27, 2019, 1:40 p.m. 0.3 0.3 0.3 0.3 110.0
Oct. 27, 2019, 9:20 a.m. 0.29 0.29 0.29 0.29 60.0
Oct. 27, 2019, 9 a.m. 0.3 0.3 0.3 0.3 26.22
Oct. 27, 2019, 7:25 a.m. 0.29 0.29 0.29 0.29 189.84
Oct. 27, 2019, 6:35 a.m. 0.29 0.29 0.29 0.29 300.0
Oct. 27, 2019, 2:35 a.m. 0.29 0.29 0.29 0.29 17.41
Oct. 27, 2019, 1:35 a.m. 0.3 0.3 0.3 0.3 590.65
Oct. 27, 2019, 1:30 a.m. 0.3 0.3 0.3 0.3 343.65
Oct. 27, 2019, 1:25 a.m. 0.3 0.3 0.3 0.3 24.55
Oct. 27, 2019, 1:15 a.m. 0.3 0.3 0.3 0.3 774.51
Oct. 27, 2019, 1:10 a.m. 0.3 0.3 0.3 0.3 337.26
Oct. 26, 2019, 8:30 p.m. 0.29 0.29 0.29 0.29 340.63
Oct. 26, 2019, 7:05 p.m. 0.29 0.29 0.29 0.29 517.7
Oct. 26, 2019, 6:50 p.m. 0.3 0.3 0.29 0.29 2598.12
Oct. 26, 2019, 3:45 p.m. 0.3 0.3 0.3 0.3 25.96
Oct. 26, 2019, 11:55 a.m. 0.3 0.3 0.3 0.3 600.0
Oct. 26, 2019, 11:25 a.m. 0.31 0.31 0.31 0.31 160.35
Oct. 26, 2019, 10:50 a.m. 0.3 0.3 0.3 0.3 99.7
Oct. 26, 2019, 8:55 a.m. 0.31 0.31 0.31 0.31 36.36
Oct. 26, 2019, 8:30 a.m. 0.3 0.3 0.3 0.3 964.28
Oct. 26, 2019, 7:35 a.m. 0.31 0.33 0.31 0.33 1183.94
Oct. 26, 2019, 6:20 a.m. 0.3 0.3 0.3 0.3 234.0
Oct. 26, 2019, 6:15 a.m. 0.3 0.3 0.3 0.3 428.0
Oct. 26, 2019, 3:10 a.m. 0.31 0.31 0.31 0.31 280.35
Oct. 26, 2019, 3:05 a.m. 0.31 0.31 0.31 0.31 309.24
Oct. 26, 2019, 3 a.m. 0.31 0.31 0.31 0.31 210.76
Oct. 26, 2019, 2:40 a.m. 0.3 0.3 0.3 0.3 126.75
Oct. 26, 2019, 2:35 a.m. 0.3 0.3 0.3 0.3 1890.0
Oct. 26, 2019, 1:55 a.m. 0.3 0.3 0.3 0.3 30.54
Oct. 26, 2019, 1:50 a.m. 0.31 0.31 0.31 0.31 10.0
Oct. 26, 2019, 1:40 a.m. 0.31 0.31 0.31 0.31 1190.97
Oct. 26, 2019, 1:35 a.m. 0.3 0.3 0.3 0.3 330.61
Oct. 26, 2019, 12:45 a.m. 0.3 0.3 0.3 0.3 14.57
Oct. 26, 2019, 12:40 a.m. 0.3 0.3 0.3 0.3 388.48
Oct. 25, 2019, 11:45 p.m. 0.3 0.3 0.3 0.3 25.0
Oct. 25, 2019, 10:10 p.m. 0.3 0.3 0.3 0.3 11.0
Oct. 25, 2019, 9:15 p.m. 0.3 0.3 0.3 0.3 669.0
Oct. 25, 2019, 8:50 p.m. 0.3 0.3 0.3 0.3 23.03
Oct. 25, 2019, 8:30 p.m. 0.3 0.31 0.3 0.31 353.0
Oct. 25, 2019, 8 p.m. 0.3 0.3 0.3 0.3 70.0
Oct. 25, 2019, 7:25 p.m. 0.3 0.3 0.3 0.3 16.01
Oct. 25, 2019, 6:40 p.m. 0.3 0.3 0.3 0.3 36.0
Oct. 25, 2019, 5:55 p.m. 0.31 0.31 0.3 0.3 540.79
Oct. 25, 2019, 5:50 p.m. 0.31 0.31 0.31 0.31 589.87
Oct. 25, 2019, 5:45 p.m. 0.31 0.31 0.31 0.31 612.72
Oct. 25, 2019, 5:35 p.m. 0.3 0.31 0.3 0.3 181.38
Oct. 25, 2019, 5:30 p.m. 0.29 0.3 0.29 0.3 1576.5
Oct. 25, 2019, 5:25 p.m. 0.29 0.29 0.29 0.29 519.21
Oct. 25, 2019, 5:20 p.m. 0.29 0.29 0.29 0.29 347.49
Oct. 25, 2019, 5:15 p.m. 0.29 0.29 0.29 0.29 675.55
Oct. 25, 2019, 5:10 p.m. 0.28 0.28 0.28 0.28 261.0
Oct. 25, 2019, 4:45 p.m. 0.29 0.29 0.29 0.29 25.0
Oct. 25, 2019, 4:30 p.m. 0.28 0.29 0.28 0.29 694.54
Oct. 25, 2019, 4:15 p.m. 0.28 0.28 0.28 0.28 890.47
Oct. 25, 2019, 4:05 p.m. 0.29 0.29 0.29 0.29 50.0
Oct. 25, 2019, 4 p.m. 0.29 0.29 0.28 0.28 1000.0
Oct. 25, 2019, 3:50 p.m. 0.29 0.29 0.29 0.29 165.38
Oct. 25, 2019, 3:45 p.m. 0.27