UDCUSD overview by Osiris Team



Date Open High Low Close Volume
April 20, 2019, 10:25 p.m. 1.0 1.0 1.0 1.0 26.0
April 20, 2019, 1:05 p.m. 1.01 1.01 1.0 1.0 425.75
April 19, 2019, 3:30 p.m. 1.01 1.01 1.0 1.0 434.59
April 18, 2019, 8:20 p.m. 1.01 1.01 1.01 1.01 514.0
April 18, 2019, 7:40 p.m. 1.0 1.0 1.0 1.0 11.63
April 18, 2019, 6:45 p.m. 1.01 1.01 1.0 1.0 138.79
April 18, 2019, 1:30 p.m. 1.01 1.01 1.01 1.01 1397.2
April 18, 2019, 1:15 p.m. 1.01 1.01 1.01 1.01 92.78
April 18, 2019, 12:40 p.m. 1.01 1.01 1.01 1.01 1745.63
April 18, 2019, 11:25 a.m. 1.01 1.01 1.01 1.01 521.42
April 17, 2019, 2 p.m. 1.01 1.01 1.01 1.01 35.05
April 17, 2019, 1:30 p.m. 1.0 1.0 0.99 0.99 24950.0
April 16, 2019, 2:50 p.m. 1.0 1.0 1.0 1.0 155.69
April 16, 2019, 2:45 p.m. 1.01 1.01 1.01 1.01 156.0
April 16, 2019, 1:45 p.m. 1.01 1.01 1.01 1.01 25000.0
April 15, 2019, 10:25 p.m. 1.0 1.0 1.0 1.0 58.99
April 15, 2019, 4:20 p.m. 1.01 1.01 1.0 1.0 470.0
April 15, 2019, 2:50 p.m. 1.0 1.0 1.0 1.0 1533.43
April 15, 2019, 2:25 p.m. 1.01 1.01 1.01 1.01 0.01
April 15, 2019, 2:20 a.m. 1.01 1.01 1.01 1.01 95.19
April 15, 2019, 1:30 a.m. 1.01 1.01 1.01 1.01 331.64
April 15, 2019, 1:25 a.m. 1.01 1.01 1.01 1.01 1243.28
April 15, 2019, 12:25 a.m. 1.01 1.01 1.01 1.01 2355.99
April 14, 2019, 11:25 p.m. 1.01 1.01 1.01 1.01 340.07
April 14, 2019, 10:50 p.m. 1.01 1.01 1.01 1.01 607.21
April 14, 2019, 10:45 p.m. 1.01 1.01 1.01 1.01 393.81
April 14, 2019, 10:25 p.m. 1.01 1.01 1.01 1.01 9868.77
April 14, 2019, 10:10 p.m. 1.01 1.01 1.01 1.01 461.74
April 14, 2019, 10:05 p.m. 1.01 1.01 1.01 1.01 135.23
April 14, 2019, 9 p.m. 1.01 1.01 1.01 1.01 14.97
April 14, 2019, 6:55 p.m. 1.01 1.01 1.01 1.01 49.75
April 14, 2019, 6:50 p.m. 1.01 1.01 1.01 1.01 3718.28
April 14, 2019, 6:10 p.m. 1.01 1.01 1.01 1.01 109.18
April 14, 2019, 5:40 p.m. 1.01 1.01 1.01 1.01 39.76
April 14, 2019, 1:30 p.m. 1.01 1.01 1.01 1.01 11018.07
April 14, 2019, 12:55 p.m. 1.01 1.01 1.01 1.01 198.38
April 14, 2019, 12:50 p.m. 1.01 1.01 1.01 1.01 996.71
April 14, 2019, 12:45 p.m. 1.01 1.01 1.01 1.01 2113.48
April 14, 2019, 12:40 p.m. 1.01 1.01 1.01 1.01 20376.82
April 14, 2019, 12:35 p.m. 1.01 1.01 1.01 1.01 3880.9
April 14, 2019, 12:30 p.m. 1.01 1.01 1.01 1.01 890.94
April 14, 2019, 12:25 p.m. 1.01 1.01 1.01 1.01 1708.18
April 14, 2019, 12:10 p.m. 1.01 1.01 1.01 1.01 11.0
April 14, 2019, 11:50 a.m. 1.01 1.01 1.01 1.01 12518.23
April 14, 2019, 8:45 a.m. 1.01 1.01 1.01 1.01 2858.3
April 14, 2019, 8:15 a.m. 1.01 1.01 1.01 1.01 15.0
April 14, 2019, 6:25 a.m. 1.01 1.01 1.01 1.01 669.0
April 14, 2019, 5:15 a.m. 1.01 1.01 1.01 1.01 5614.52
April 14, 2019, 1:25 a.m. 1.01 1.01 1.01 1.01 531.84
April 13, 2019, 11:50 a.m. 1.01 1.01 1.01 1.01 70.0
April 13, 2019, 11:40 a.m. 1.01 1.01 1.01 1.01 151.19
April 13, 2019, 8:55 a.m. 1.01 1.01 1.01 1.01 9503.0
April 13, 2019, 7:55 a.m. 1.01 1.01 1.01 1.01 500.0
April 13, 2019, 6:25 a.m. 1.01 1.01 1.01 1.01 50.0
April 13, 2019, 6:20 a.m. 1.01 1.01 1.01 1.01 885.18
April 12, 2019, 6:20 p.m. 1.0 1.0 1.0 1.0 121.19
April 12, 2019, 5:50 p.m. 1.01 1.01 1.01 1.01 101.55
April 12, 2019, 5:45 p.m. 1.01 1.01 1.01 1.01 2731.11
April 12, 2019, 5:05 p.m. 1.0 1.0 1.0 1.0 198.78
April 12, 2019, 4:10 p.m. 1.01 1.01 1.01 1.01 1000.0
April 12, 2019, 4:05 p.m. 1.01 1.01 1.01 1.01 1000.0
April 12, 2019, 3:35 a.m. 1.01 1.01 1.01 1.01 10.91
April 11, 2019, 4:05 p.m. 0.99 0.99 0.99 0.99 103.71
April 11, 2019, 4 p.m. 1.01 1.01 1.01 1.01 103.92
April 11, 2019, 11:45 a.m. 1.0 1.0 1.0 1.0 1057.05
April 11, 2019, 11:25 a.m. 1.0 1.0 1.0 1.0 1910.08
April 11, 2019, 10:20 a.m. 0.99 0.99 0.99 0.99 3973.0
April 11, 2019, 8:30 a.m. 0.99 0.99 0.99 0.99 4500.0
April 11, 2019, 4:05 a.m. 0.99 0.99 0.99 0.99 1093.16
April 11, 2019, 3:55 a.m. 1.0 1.0 1.0 1.0 1925.74
April 11, 2019, 3:50 a.m. 1.0 1.0 1.0 1.0 8369.68
April 11, 2019, 3:45 a.m. 1.0 1.0 1.0 1.0 215.64
April 11, 2019, 3:40 a.m. 1.0 1.0 1.0 1.0 3627.35
April 10, 2019, 8:40 p.m. 1.0 1.0 1.0 1.0 135.3
April 9, 2019, 9:10 p.m. 1.0 1.0 1.0 1.0 36.7
April 9, 2019, 8:55 p.m. 1.01 1.01 1.01 1.01 36.74
April 9, 2019, 7:50 a.m. 1.0 1.0 1.0 1.0 2850.0
April 8, 2019, 5:30 a.m. 1.01 1.01 1.01 1.01 79.4
April 8, 2019, 1:20 a.m. 1.0 1.0 1.0 1.0 5680.0
April 7, 2019, 9:25 a.m. 1.0 1.0 1.0 1.0 12.09
April 6, 2019, 11:25 p.m. 1.0 1.0 1.0 1.0 2559.87
April 6, 2019, 4:55 p.m. 1.0 1.0 1.0 1.0 15.13
April 6, 2019, 9:35 a.m. 1.01 1.01 1.01 1.01 495.38
April 6, 2019, 9:20 a.m. 1.01 1.01 1.01 1.01 15.16
April 5, 2019, 5:30 p.m. 1.01 1.01 1.01 1.01 7593.81
April 5, 2019, noon 1.01 1.01 1.01 1.01 9606.69
April 5, 2019, 11:35 a.m. 1.01 1.01 1.01 1.01 4941.76
April 5, 2019, 7:55 a.m. 1.01 1.01 1.01 1.01 338.24
April 5, 2019, 7:10 a.m. 1.01 1.01 1.01 1.01 1520.58
April 5, 2019, 6:45 a.m. 1.01 1.01 1.01 1.01 3433.05
April 5, 2019, 5:20 a.m. 1.01 1.01 1.01 1.01 3155.86
April 4, 2019, 9 p.m. 1.01 1.01 1.01 1.01 1515.0
April 4, 2019, 8:55 p.m. 1.01 1.01 1.01 1.01 1186.83
April 4, 2019, 8:45 p.m. 1.01 1.01 1.01 1.01 1262.17
April 4, 2019, 8:20 p.m. 1.01 1.01 1.01 1.01 404.22
April 4, 2019, 8:15 p.m. 1.01 1.01 1.01 1.01 3871.81
April 4, 2019, 6:25 p.m. 1.01 1.01 1.01 1.01 326.29
April 4, 2019, 6 p.m. 1.01 1.01 1.01 1.01 902.75
April 4, 2019, 4:25 p.m. 1.0 1.0 1.0 1.0 872.04
April 4, 2019, 1:45 a.m. 1.0 1.0 1.0 1.0 149.8
April 3, 2019, 11:05 p.m. 1.0 1.01 1.0 1.01 14442.79
April 3, 2019, 10:40 p.m. 1.0 1.0 1.0 1.0 3483.04
April 3, 2019, 10:35 p.m. 1.0 1.0 1.0 1.0 1217.92
April 3, 2019, 10:25 p.m. 1.0 1.0 1.0 1.0 6768.7
April 3, 2019, 10 p.m. 1.0 1.0 1.0 1.0 550.14
April 3, 2019, 9:55 p.m. 1.0 1.0 1.0 1.0 842.85
April 3, 2019, 9:45 p.m. 1.0 1.0 1.0 1.0 21686.89
April 3, 2019, 9:40 p.m. 1.0 1.0 1.0 1.0 11274.26
April 3, 2019, 9:35 p.m. 1.0 1.0 1.0 1.0 8552.07
April 3, 2019, 8:25 p.m. 1.0 1.0 1.0 1.0 12006.28
April 3, 2019, 7:55 p.m. 1.0 1.0 1.0 1.0 20.44
April 3, 2019, 5:40 p.m. 1.0 1.0 1.0 1.0 9149.98
April 3, 2019, 5:35 p.m. 1.0 1.0 1.0 1.0 11370.07
April 3, 2019, 5:25 p.m. 1.0 1.0 1.0 1.0 1474.27
April 3, 2019, 5:20 p.m. 1.0 1.0 1.0 1.0 24.06
April 3, 2019, 5:15 p.m. 1.0 1.0 1.0 1.0 2947.62
April 3, 2019, 5:10 p.m. 1.0 1.0 1.0 1.0 379.8
April 3, 2019, 3:15 a.m. 1.01 1.01 1.0 1.0 666.46
April 3, 2019, 12:45 a.m. 1.01 1.01 1.01 1.01 362.15
April 3, 2019, 12:20 a.m. 1.01 1.01 1.01 1.01 182.45
April 3, 2019, 12:05 a.m. 1.01 1.01 1.01 1.01 2979.81
April 3, 2019, midnight 1.01 1.01 1.01 1.01 22.0
April 2, 2019, 11:50 p.m. 1.01 1.01 1.01 1.01 3912.38
April 2, 2019, 11:45 p.m. 1.01 1.01 1.01 1.01 864.04
April 2, 2019, 11:40 p.m. 1.01 1.01 1.01 1.01 6098.87
April 2, 2019, 11:15 p.m. 1.01 1.01 1.01 1.01 11822.14
April 2, 2019, 11:05 p.m. 1.01 1.01 1.01 1.01 5154.77
April 2, 2019, 10:50 p.m. 1.01 1.01 1.01 1.01 967.52
April 2, 2019, 10:35 p.m. 1.01 1.01 1.01 1.01 3814.57
April 2, 2019, 10:30 p.m. 1.01 1.01 1.01 1.01 3785.1
April 2, 2019, 9:35 p.m. 1.01 1.01 1.01 1.01 1059.52
April 2, 2019, 9:15 p.m. 1.01 1.01 1.01 1.01 173.75
April 2, 2019, 8 p.m. 1.02 1.02 1.02 1.02 2565.0
April 2, 2019, 8:05 a.m. 1.01 1.01 1.01 1.01 247.47
April 2, 2019, 6:50 a.m. 1.01 1.01 1.01 1.01 247.47
April 2, 2019, 6:20 a.m. 1.01 1.01 1.01 1.01 229.65
April 2, 2019, 6:15 a.m. 1.01 1.01 1.01 1.01 342.49
April 2, 2019, 6:05 a.m. 1.01 1.01 1.01 1.01 54.21
April 2, 2019, 6 a.m. 1.01 1.01 1.01 1.01 40.27
April 2, 2019, 5:55 a.m. 1.01 1.01 1.01 1.01 145.28
April 2, 2019, 5:50 a.m. 1.01 1.01 1.01 1.01 232.37
April 2, 2019, 5:45 a.m. 1.02 1.02 1.01 1.01 1398.61
April 2, 2019, 5:40 a.m. 1.02 1.02 1.02 1.02 840.86
April 2, 2019, 5:25 a.m. 1.01 1.01 1.01 1.01 292.79
April 2, 2019, 5:20 a.m. 1.01 1.01 1.01 1.01 1142.2
April 2, 2019, 5:15 a.m. 1.01 1.01 1.01 1.01 2181.39
April 2, 2019, 5:10 a.m. 1.01 1.01 1.01 1.01 1905.37
April 2, 2019, 4:55 a.m. 1.01 1.01 1.01 1.01 2489.69
April 2, 2019, 4:45 a.m. 1.01 1.01 1.01 1.01 672.91
April 2, 2019, 4:35 a.m. 1.01 1.01 1.01 1.01 211.97
April 1, 2019, 1:40 p.m. 1.01 1.01 1.01 1.01 296.95
April 1, 2019, 5:05 a.m. 1.01 1.01 1.01 1.01 20.96
April 1, 2019, 5 a.m. 1.02 1.02 1.02 1.02 11.0
March 29, 2019, 7:30 p.m. 1.01 1.01 1.01 1.01 20.47
March 29, 2019, 4:45 p.m. 1.02 1.02 1.02 1.02 20.51
March 29, 2019, noon 1.02 1.02 1.02 1.02 10.0
March 28, 2019, 9:55 a.m. 1.03 1.03 1.03 1.03 401.41
March 28, 2019, 8:25 a.m. 1.02 1.03 1.02 1.03 269.89
March 27, 2019, 9 p.m. 1.02 1.02 1.02 1.02 612.97
March 27, 2019, 6:30 a.m. 1.02 1.02 1.02 1.02 10.0
March 27, 2019, 5:30 a.m. 1.01 1.01 1.01 1.01 134.53
March 24, 2019, 1:10 p.m. 1.02 1.02 1.02 1.02 20.6
March 23, 2019, 3:35 a.m. 1.02 1.02 1.02 1.02 100.0
March 21, 2019, 12:05 p.m. 1.03 1.03 1.03 1.03 390.2
March 21, 2019, noon 1.03 1.03 1.03 1.03 229.91
March 21, 2019, 4:50 a.m. 1.02 1.02 1.02 1.02 0.0
March 21, 2019, 4:35 a.m. 1.02 1.02 1.02 1.02 818.34
March 21, 2019, 4:20 a.m. 1.02 1.02 1.02 1.02 1136.44
March 21, 2019, 4:15 a.m. 1.02 1.02 1.02 1.02 602.66
March 21, 2019, 4:10 a.m. 1.02 1.02 1.02 1.02 136.61
March 21, 2019, 4:05 a.m. 1.02 1.02 1.02 1.02 441.55
March 21, 2019, 4 a.m. 1.02 1.02 1.02 1.02 2635.74
March 21, 2019, 3:55 a.m. 1.02 1.02 1.02 1.02 531.45
March 21, 2019, 3:50 a.m. 1.02 1.02 1.02 1.02 156.11
March 21, 2019, 3:40 a.m. 1.02 1.02 1.02 1.02 104.35
March 21, 2019, 3:35 a.m. 1.02 1.02 1.02 1.02 1019.23
March 21, 2019, 3:15 a.m. 1.02 1.02 1.02 1.02 1585.79
March 21, 2019, 3:10 a.m. 1.02 1.02 1.02 1.02 618.22
March 21, 2019, 3 a.m. 1.02 1.02 1.02 1.02 1206.01
March 21, 2019, 2:55 a.m. 1.02 1.02 1.02 1.02 826.09
March 21, 2019, 2:50 a.m. 1.02 1.02 1.02 1.02 2090.32
March 21, 2019, 2:30 a.m. 1.02 1.02 1.02 1.02 2401.58
March 20, 2019, 11:45 p.m. 1.02 1.02 1.02 1.02 1740.13
March 20, 2019, 11:40 p.m. 1.02 1.02 1.02 1.02 229.09
March 20, 2019, 11:35 p.m. 1.02 1.02 1.02 1.02 2692.98
March 20, 2019, 11:30 p.m. 1.02 1.02 1.02 1.02 6296.17
March 20, 2019, 11:25 p.m. 1.02 1.02 1.02 1.02 518.42
March 20, 2019, 11:20 p.m. 1.02 1.02 1.02 1.02 7832.09
March 20, 2019, 11:15 p.m. 1.02 1.02 1.02 1.02 691.12
March 20, 2019, 11:10 p.m. 1.02 1.02 1.02 1.02 40000.0
March 20, 2019, 10:25 a.m. 1.03 1.03 1.03 1.03 1024.69
March 20, 2019, 7:20 a.m. 1.03 1.03 1.03 1.03 51.55
March 20, 2019, 7:10 a.m. 1.03 1.03 1.03 1.03 298.16
March 20, 2019, 5:45 a.m. 1.02 1.02 1.02 1.02 1000.0
March 18, 2019, 6:20 a.m. 1.02 1.02 1.01 1.01 4257.26
March 16, 2019, 1:30 p.m. 1.02 1.02 1.02 1.02 10.97
March 16, 2019, 4:20 a.m. 1.03 1.03 1.03 1.03 2950.04
March 16, 2019, 4:15 a.m. 1.03 1.03 1.03 1.03 7722.51
March 15, 2019, 5:05 p.m. 1.03 1.03 1.03 1.03 19.98
March 15, 2019, 1:15 p.m. 1.03 1.03 1.03 1.03 280.77
March 15, 2019, 11:05 a.m. 1.02 1.02 1.02 1.02 11.0
March 14, 2019, 6:10 p.m. 1.03 1.03 1.03 1.03 679.8
March 14, 2019, 10:55 a.m. 1.02 1.02 1.02 1.02 500.0
March 14, 2019, 10:40 a.m. 1.02 1.02 1.02 1.02 11063.91
March 13, 2019, 6:50 p.m. 1.03 1.03 1.03 1.03 135.0
March 12, 2019, 7:25 p.m. 1.02 1.02 1.02 1.02 98.86
March 11, 2019, 8:20 p.m. 1.03 1.03 1.03 1.03 130.0
March 11, 2019, 2:15 p.m. 1.04 1.04 1.04 1.04 100.0
March 11, 2019, 1:40 a.m. 1.03 1.03 1.03 1.03 2005.0
March 11, 2019, 12:20 a.m. 1.03 1.03 1.03 1.03 11.0
March 10, 2019, 9:15 p.m. 1.02 1.02 1.02 1.02 5305.33
March 10, 2019, 9:10 p.m. 1.02 1.02 1.02 1.02 2296.49
March 10, 2019, 8:45 a.m. 1.03 1.03 1.03 1.03 3518.0
March 10, 2019, 8:35 a.m. 1.03 1.03 1.03 1.03 125.45
March 10, 2019, 8:30 a.m. 1.02 1.02 1.02 1.02 20.0
March 10, 2019, 4:35 a.m. 1.02 1.02 1.02 1.02 10000.0
March 9, 2019, 5:20 a.m. 1.02 1.02 1.02 1.02 2000.0
March 9, 2019, 5:15 a.m. 1.02 1.02 1.02 1.02 84593.36
March 9, 2019, 5:10 a.m. 1.02 1.02 1.02 1.02 4316.12
March 9, 2019, 5:05 a.m. 1.02 1.02 1.02 1.02 2812.18
March 9, 2019, 5 a.m. 1.02 1.02 1.02 1.02 103.21
March 9, 2019, 4:55 a.m. 1.02 1.02 1.02 1.02 166.7
March 9, 2019, 4:50 a.m. 1.02 1.02 1.02 1.02 319.89
March 9, 2019, 4:45 a.m. 1.02 1.02 1.02 1.02 5688.54
March 8, 2019, 11:25 p.m. 1.02 1.02 1.02 1.02 1250.0
March 8, 2019, 10 p.m. 1.02 1.02 1.02 1.02 24.48
March 8, 2019, 4:15 p.m. 1.02 1.02 1.02 1.02 1020.09
March 7, 2019, 1:15 p.m. 1.02 1.02 1.02 1.02 1718.13
March 7, 2019, 1:05 a.m. 1.03 1.03 1.03 1.03 11.0
March 6, 2019, 4:50 a.m. 1.03 1.03 1.03 1.03 50.0
March 6, 2019, 4 a.m. 1.02 1.02 1.02 1.02 141.65
March 6, 2019, 3:55 a.m. 1.02 1.02 1.02 1.02 100.05
March 6, 2019, 3:45 a.m. 1.02 1.02 1.02 1.02 1728.97
March 6, 2019, 3:40 a.m. 1.02 1.02 1.02 1.02 326.78
March 6, 2019, 3:30 a.m. 1.02 1.02 1.02 1.02 1122.94
March 6, 2019, 3:25 a.m. 1.02 1.02 1.02 1.02 50.0
March 6, 2019, 3:20 a.m. 1.02 1.02 1.02 1.02 55.34
March 6, 2019, 3:15 a.m. 1.02 1.02 1.02 1.02 10.0
March 5, 2019, 9:20 p.m. 1.03 1.1 1.03 1.1 2005.33
March 5, 2019, 6:10 p.m. 1.02 1.02 1.02 1.02 3579.45
March 5, 2019, 6:05 p.m. 1.02 1.02 1.02 1.02 150.0
March 5, 2019, 5:30 p.m. 1.02 1.02 1.02 1.02 3516.59
March 5, 2019, 5:25 p.m. 1.02 1.02 1.02 1.02 227.0
March 5, 2019, 5 p.m. 1.02 1.02 1.02 1.02 1040.37
March 5, 2019, 4:25 p.m. 1.02 1.02 1.02 1.02 1172.67
March 5, 2019, 4:20 p.m. 1.02 1.02 1.02 1.02 2318.72
March 5, 2019, 4:15 p.m. 1.02 1.02 1.02 1.02 50.0
March 5, 2019, 3:10 p.m. 1.02 1.02 1.02 1.02 253.17
March 5, 2019, 3 p.m. 1.03 1.03 1.03 1.03 253.68
March 5, 2019, 1:20 p.m. 1.02 1.02 1.02 1.02 69.38
March 4, 2019, 1:20 a.m. 1.03 1.03 1.03 1.03 24.29
March 4, 2019, 12:55 a.m. 1.03 1.03 1.03 1.03 24.29
March 3, 2019, 10:55 p.m. 1.02 1.02 1.02 1.02 45.27
March 3, 2019, 10:50 p.m. 1.02 1.02 1.02 1.02 49.9
March 3, 2019, 10:40 p.m. 1.09 1.09 1.09 1.09 50.0
March 3, 2019, 7:30 p.m. 1.03 1.03 1.03 1.03 24.3
March 3, 2019, 7:20 p.m. 1.03 1.03 1.03 1.03 27.32
March 3, 2019, 4:15 p.m. 1.03 1.03 1.03 1.03 24.29
March 3, 2019, 4:05 p.m. 1.03 1.03 1.03 1.03 24.29
March 3, 2019, 4 p.m. 1.03 1.03 1.03 1.03 24.28
March 3, 2019, 3:45 p.m. 1.03 1.03 1.03 1.03 24.29
March 3, 2019, 3:20 p.m. 1.03 1.03 1.03 1.03 24.29
March 3, 2019, 2:30 p.m. 1.03 1.03 1.03 1.03 24.28
March 3, 2019, 1:40 p.m. 1.03 1.03 1.03 1.03 24.3
March 3, 2019, 1:35 p.m. 1.03 1.03 1.03 1.03 50.0
March 3, 2019, 12:25 p.m. 1.03 1.03 1.03 1.03 24.29
March 3, 2019, 11:30 a.m. 1.03 1.03 1.03 1.03 24.29
March 3, 2019, 9:25 a.m. 1.02 1.02 1.02 1.02 3761.72
March 3, 2019, 9:20 a.m. 1.03 1.04 1.03 1.04 3761.72
March 3, 2019, 1:50 a.m. 1.03 1.03 1.03 1.03 145.78
March 3, 2019, 1:15 a.m. 1.03 1.03 1.03 1.03 51.0
March 3, 2019, 1:05 a.m. 1.03 1.03 1.03 1.03 77.6
March 3, 2019, 12:55 a.m. 1.03 1.03 1.03 1.03 141.31
March 3, 2019, 12:25 a.m. 1.03 1.03 1.03 1.03 720.19
March 3, 2019, 12:20 a.m. 1.03 1.03 1.03 1.03 358.63
March 3, 2019, 12:10 a.m. 1.03 1.03 1.03 1.03 266.61
March 2, 2019, 10:45 p.m. 1.02 1.02 1.02 1.02 99.8
March 2, 2019, 5:25 p.m. 1.03 1.03 1.03 1.03 100.0
March 2, 2019, 4:05 p.m. 1.03 1.03 1.03 1.03 1010.05
March 2, 2019, 4 p.m. 1.03 1.03 1.03 1.03 591.08
March 2, 2019, 8:35 a.m. 1.02 1.02 1.02 1.02 21.45
March 2, 2019, 4:25 a.m. 1.03 1.03 1.03 1.03 21.5
March 1, 2019, 10:45 p.m. 1.02 1.02 1.02 1.02 975000.0
Feb. 28, 2019, 3:30 p.m. 1.03 1.03 1.03 1.03 3737.57
Feb. 27, 2019, 12:55 p.m. 1.03 1.03 1.03 1.03 541.9
Feb. 27, 2019, 12:25 a.m. 1.02 1.02 1.02 1.02 86.62
Feb. 26, 2019, 10:25 p.m. 1.02 1.02 1.02 1.02 2007.16
Feb. 26, 2019, 1:40 p.m. 1.03 1.03 1.03 1.03 200.0
Feb. 26, 2019, 1:35 p.m. 1.03 1.03 1.03 1.03 86.7
Feb. 26, 2019, 1:25 p.m. 1.03 1.03 1.03 1.03 112.0
Feb. 25, 2019, 10:30 p.m. 1.02 1.02 1.02 1.02 6581.55
Feb. 25, 2019, 2:55 p.m. 1.02 1.02 1.02 1.02 5000.0
Feb. 25, 2019, 1:50 p.m. 1.02 1.02 1.02 1.02 49.9
Feb. 25, 2019, 12:05 a.m. 1.02 1.02 1.02 1.02 587.42
Feb. 24, 2019, 8 p.m. 1.02 1.02 1.02 1.02 2450.0
Feb. 24, 2019, 7:10 p.m. 1.02 1.02 1.02 1.02 3117.0
Feb. 24, 2019, 2:10 p.m. 1.02 1.02 1.02 1.02 97.85
Feb. 23, 2019, 10:15 p.m. 1.02 1.02 1.02 1.02 150.0
Feb. 23, 2019, 10:10 p.m. 1.02 1.02 1.02 1.02 2850.0
Feb. 23, 2019, 4:55 p.m. 1.03 1.03 1.03 1.03 142.66
Feb. 22, 2019, 6:35 p.m. 1.02 1.02 1.02 1.02 935.72
Feb. 22, 2019, 6:30 p.m. 1.02 1.02 1.02 1.02 1064.28
Feb. 22, 2019, 3:45 p.m. 1.02 1.02 1.02 1.02 99.84
Feb. 22, 2019, 3:35 p.m. 1.03 1.03 1.03 1.03 100.0
Feb. 22, 2019, 3 p.m. 1.02 1.02 1.02 1.02 2113.31
Feb. 22, 2019, 10:05 a.m. 1.02 1.02 1.02 1.02 308.03
Feb. 22, 2019, 10 a.m. 1.03 1.03 1.03 1.03 308.65
Feb. 22, 2019, 6:45 a.m. 1.03 1.03 1.03 1.03 8100.32
Feb. 22, 2019, 2:20 a.m. 1.03 1.03 1.03 1.03 2870.0
Feb. 22, 2019, 2:15 a.m. 1.02 1.02 1.02 1.02 99.8
Feb. 22, 2019, 1:40 a.m. 1.03 1.03 1.03 1.03 100.0
Feb. 21, 2019, 6 a.m. 1.03 1.03 1.03 1.03 3733.63
Feb. 20, 2019, 10:10 p.m. 1.02 1.02 1.02 1.02 1167.52
Feb. 20, 2019, 10:05 p.m. 1.03 1.03 1.03 1.03 1169.86
Feb. 20, 2019, 4:40 p.m. 1.03 1.03 1.03 1.03 1249.11
Feb. 20, 2019, 9:45 a.m. 1.03 1.03 1.03 1.03 879.85
Feb. 20, 2019, 9:40 a.m. 1.03 1.03 1.03 1.03 98.28
Feb. 20, 2019, 8:45 a.m. 1.03 1.03 1.03 1.03 883.79
Feb. 19, 2019, 1:15 p.m. 1.02 1.02 1.02 1.02 6000.0
Feb. 19, 2019, 12:45 p.m. 1.03 1.03 1.03 1.03 164.01
Feb. 19, 2019, 12:15 p.m. 1.02 1.02 1.02 1.02 8000.0
Feb. 19, 2019, 11 a.m. 1.03 1.03 1.03 1.03 300.0
Feb. 18, 2019, 12:55 p.m. 1.03 1.04 1.02 1.02 7555.84
Feb. 18, 2019, 11:50 a.m. 1.03 1.03 1.03 1.03 1288.11
Feb. 18, 2019, 9:40 a.m. 1.03 1.03 1.02 1.02 21.17
Feb. 18, 2019, 7:25 a.m. 1.03 1.03 1.03 1.03 1312.77
Feb. 18, 2019, 3:55 a.m. 1.02 1.02 1.02 1.02 21328.98
Feb. 17, 2019, 8 p.m. 1.03 1.03 1.03 1.03 1242.28
Feb. 17, 2019, 6:20 p.m. 1.02 1.02 1.02 1.02 99.8
Feb. 17, 2019, 6:15 p.m. 1.04 1.04 1.04 1.04 100.0
Feb. 17, 2019, 10:25 a.m. 1.03 1.03 1.03 1.03 4499.14
Feb. 16, 2019, 2:40 p.m. 1.03 1.03 1.03 1.03 1148.77
Feb. 15, 2019, 12:20 p.m. 1.03 1.03 1.03 1.03 600.0
Feb. 15, 2019, 9:15 a.m. 1.03 1.03 1.03 1.03 10.99
Feb. 15, 2019, 4:20 a.m. 1.03 1.03 1.03 1.03 10.0
Feb. 15, 2019, 1:15 a.m. 1.03 1.03 1.03 1.03 22.0
Feb. 14, 2019, 6:55 p.m. 1.02 1.02 1.02 1.02 65.87
Feb. 14, 2019, 6:45 p.m. 1.02 1.02 1.02 1.02 97.15
Feb. 14, 2019, 6:25 p.m. 1.03 1.03 1.03 1.03 97.35
Feb. 14, 2019, 6:20 p.m. 1.03 1.03 1.03 1.03 39.0
Feb. 13, 2019, 7 a.m. 1.03 1.03 1.03 1.03 887.97
Feb. 13, 2019, 4:50 a.m. 1.03 1.03 1.03 1.03 2256.2
Feb. 12, 2019, 6:35 p.m. 1.03 1.03 1.03 1.03 99.66
Feb. 12, 2019, 6:15 p.m. 1.03 1.03 1.03 1.03 1795.98
Feb. 12, 2019, 12:55 p.m. 1.03 1.03 1.03 1.03 104.42
Feb. 12, 2019, 12:50 p.m. 1.03 1.03 1.03 1.03 1718.33
Feb. 12, 2019, 12:40 p.m. 1.03 1.03 1.03 1.03 3940.07
Feb. 12, 2019, 12:15 p.m. 1.03 1.03 1.03 1.03 98.56
Feb. 12, 2019, 10:50 a.m. 1.03 1.03 1.03 1.03 5601.89
Feb. 12, 2019, 10:15 a.m. 1.03 1.03 1.03 1.03 776.59
Feb. 12, 2019, 3:30 a.m. 1.03 1.03 1.03 1.03 86.71
Feb. 11, 2019, 5:25 p.m. 1.03 1.03 1.03 1.03 265.14
Feb. 11, 2019, 1:10 p.m. 1.02 1.02 1.02 1.02 463.22
Feb. 11, 2019, 1:05 p.m. 1.02 1.02 1.02 1.02 5473.28
Feb. 11, 2019, 1 p.m. 1.02 1.02 1.02 1.02 123.23
Feb. 11, 2019, 12:55 p.m. 1.02 1.02 1.02 1.02 603.82
Feb. 11, 2019, 12:50 p.m. 1.02 1.02 1.02 1.02 8026.97
Feb. 11, 2019, 12:35 p.m. 1.02 1.02 1.02 1.02 185.44
Feb. 11, 2019, 12:10 p.m. 1.02 1.02 1.02 1.02 3780.09
Feb. 11, 2019, 12:05 p.m. 1.02 1.02 1.02 1.02 150.47
Feb. 11, 2019, noon 1.02 1.02 1.02 1.02 1323.64
Feb. 11, 2019, 11:55 a.m. 1.02 1.02 1.02 1.02 42888.54
Feb. 11, 2019, 11:45 a.m. 1.02 1.02 1.02 1.02 259.18
Feb. 11, 2019, 11:40 a.m. 1.02 1.02 1.02 1.02 784.15
Feb. 11, 2019, 11:35 a.m. 1.02 1.02 1.02 1.02 976.16
Feb. 11, 2019, 11:30 a.m. 1.02 1.02 1.02 1.02 768.81
Feb. 11, 2019, 11:25 a.m. 1.02 1.02 1.02 1.02 1090.66
Feb. 11, 2019, 11 a.m. 1.02 1.02 1.02 1.02 50.42
Feb. 11, 2019, 10:55 a.m. 1.02 1.02 1.02 1.02 352.52
Feb. 11, 2019, 10:50 a.m. 1.02 1.02 1.02 1.02 1013.16
Feb. 11, 2019, 10:45 a.m. 1.02 1.02 1.02 1.02 29368.61
Feb. 11, 2019, 10:40 a.m. 1.02 1.02 1.02 1.02 972.17
Feb. 11, 2019, 10:35 a.m. 1.02 1.02 1.02 1.02 443.05
Feb. 11, 2019, 10:05 a.m. 1.02 1.02 1.02 1.02 806.13
Feb. 11, 2019, 9:10 a.m. 1.03 1.03 1.03 1.03 263.64
Feb. 11, 2019, 5:45 a.m. 1.03 1.03 1.03 1.03 388.29
Feb. 11, 2019, 5:20 a.m. 1.03 1.03 1.03 1.03 415.98
Feb. 11, 2019, 5 a.m. 1.03 1.03 1.03 1.03 1083.8
Feb. 10, 2019, 10:40 p.m. 1.03 1.03 1.03 1.03 250.02
Feb. 10, 2019, 10:35 p.m. 1.03 1.03 1.03 1.03 10.0
Feb. 10, 2019, 10:30 p.m. 1.03 1.03 1.03 1.03 591.85
Feb. 10, 2019, 3:20 p.m. 1.02 1.02 1.02 1.02 1182.65
Feb. 10, 2019, 3 p.m. 1.03 1.03 1.02 1.02 1978.38
Feb. 10, 2019, 6:35 a.m. 1.03 1.03 1.03 1.03 447.56
Feb. 10, 2019, 6:30 a.m. 1.03 1.03 1.03 1.03 9154.61
Feb. 10, 2019, 6:10 a.m. 1.03 1.03 1.03 1.03 142.13
Feb. 9, 2019, 12:10 p.m. 1.03 1.03 1.03 1.03 2605.0
Feb. 8, 2019, 11:55 p.m. 1.03 1.03 1.03 1.03 11.0
Feb. 8, 2019, 3:35 p.m. 1.03 1.03 1.03 1.03 7568.75
Feb. 8, 2019, 3:25 p.m. 1.03 1.03 1.03 1.03 21065.31
Feb. 8, 2019, 9:10 a.m. 1.03 1.03 1.03 1.03 9584.68
Feb. 8, 2019, 9:05 a.m. 1.03 1.03 1.03 1.03 10.8
Feb. 8, 2019, 8:55 a.m. 1.03 1.03 1.03 1.03 36.0
Feb. 7, 2019, 2:30 p.m. 1.03 1.03 1.03 1.03 11180.0
Feb. 7, 2019, 12:35 p.m. 1.02 1.02 1.02 1.02 21835.06
Feb. 7, 2019, 12:30 p.m. 1.03 1.03 1.03 1.03 487.26
Feb. 7, 2019, 12:15 p.m. 1.03 1.03 1.02 1.02 129.05
Feb. 7, 2019, 11:45 a.m. 1.03 1.03 1.03 1.03 441.0
Feb. 7, 2019, 11:40 a.m. 1.03 1.03 1.03 1.03 1089.0
Feb. 7, 2019, 11:10 a.m. 1.03 1.03 1.03 1.03 231.87
Feb. 7, 2019, 10:50 a.m. 1.03 1.03 1.03 1.03 897.07
Feb. 7, 2019, 9:20 a.m. 1.02 1.02 1.02 1.02 35.95
Feb. 7, 2019, 9:15 a.m. 1.02 1.02 1.02 1.02 463.46
Feb. 6, 2019, 10:30 p.m. 1.03 1.03 1.03 1.03 28.0
Feb. 6, 2019, 10:10 p.m. 1.03 1.03 1.03 1.03 1110.0
Feb. 6, 2019, 6 p.m. 1.03 1.03 1.03 1.03 1120.0
Feb. 6, 2019, 5:10 p.m. 1.02 1.02 1.02 1.02 3661.45
Feb. 6, 2019, 3:45 p.m. 1.02 1.02 1.02 1.02 978.93
Feb. 6, 2019, 3:40 p.m. 1.02 1.02 1.02 1.02 1782.65
Feb. 6, 2019, noon 1.02 1.02 1.02 1.02 41743.48
Feb. 6, 2019, 11:10 a.m. 1.02 1.02 1.02 1.02 3059.26
Feb. 6, 2019, 7:25 a.m. 1.02 1.02 1.02 1.02 197.26
Feb. 6, 2019, 5:15 a.m. 1.02 1.02 1.02 1.02 25.4
Feb. 6, 2019, 1:15 a.m. 1.02 1.02 1.02 1.02 13712.61
Feb. 6, 2019, 1:10 a.m. 1.02 1.02 1.02 1.02 184.64
Feb. 5, 2019, 7:15 p.m. 1.03 1.03 1.03 1.03 1110.0
Feb. 4, 2019, 9:05 p.m. 1.03 1.03 1.03 1.03 0.18
Feb. 4, 2019, 7:55 p.m. 1.03 1.03 1.03 1.03 1086.02
Feb. 4, 2019, 7:50 p.m. 1.03 1.03 1.03 1.03 11953.79
Feb. 4, 2019, 5:15 p.m. 1.02 1.02 1.02 1.02 1147.0
Feb. 4, 2019, 4:50 p.m. 1.03 1.03 1.03 1.03 1150.0
Feb. 4, 2019, 1:15 p.m. 1.02 1.02 1.02 1.02 459.37
Feb. 4, 2019, 10:30 a.m. 1.02 1.02 1.02 1.02 10.97
Feb. 4, 2019, 9:35 a.m. 1.02 1.02 1.02 1.02 28.29
Feb. 3, 2019, 12:35 p.m. 1.02 1.02 1.02 1.02 434.82
Feb. 3, 2019, 12:10 a.m. 1.03 1.03 1.03 1.03 3689.89
Feb. 2, 2019, 11:50 p.m. 1.03 1.03 1.03 1.03 144.44
Feb. 2, 2019, 4:35 p.m. 1.03 1.03 1.03 1.03 50.0
Feb. 1, 2019, 7:10 p.m. 1.03 1.03 1.03 1.03 213.6
Feb. 1, 2019, 7:05 p.m. 1.03 1.03 1.03 1.03 3462.29
Feb. 1, 2019, 5:40 p.m. 1.03 1.03 1.03 1.03 277.51
Feb. 1, 2019, noon 1.03 1.03 1.03 1.03 28.7
Feb. 1, 2019, 11:05 a.m. 1.03 1.03 1.03 1.03 156.28
Feb. 1, 2019, 9 a.m. 1.03 1.03 1.03 1.03 47.0
Feb. 1, 2019, 7 a.m. 1.03 1.03 1.03 1.03 583.0
Feb. 1, 2019, 4:35 a.m. 1.03 1.03 1.03 1.03 80.0
Feb. 1, 2019, 2:45 a.m. 1.02 1.02 1.02 1.02 140.0
Jan. 31, 2019, 6:45 p.m. 1.03 1.03 1.03 1.03 435.7
Jan. 31, 2019, 9:40 a.m. 1.03 1.03 1.03 1.03 1393.3
Jan. 30, 2019, 7:10 a.m. 1.02 1.03 1.02 1.03 2590.11
Jan. 30, 2019, 7:05 a.m. 1.02 1.02 1.02 1.02 2856.83
Jan. 30, 2019, 3:45 a.m. 1.02 1.02 1.02 1.02 83.52
Jan. 29, 2019, 9:45 a.m. 1.02 1.02 1.02 1.02 1658.32
Jan. 29, 2019, 8:10 a.m. 1.02 1.02 1.02 1.02 295.0
Jan. 28, 2019, 3:20 p.m. 1.02 1.02 1.02 1.02 250.0
Jan. 28, 2019, 2:45 p.m. 1.02 1.02 1.02 1.02 100.0
Jan. 28, 2019, 1:20 p.m. 1.02 1.02 1.02 1.02 100.0
Jan. 28, 2019, 1:15 p.m. 1.02 1.02 1.02 1.02 47.41
Jan. 28, 2019, 6:20 a.m. 1.02 1.02 1.02 1.02 145.52
Jan. 28, 2019, 5:35 a.m. 1.02 1.02 1.02 1.02 583.0
Jan. 28, 2019, 3:40 a.m. 1.02 1.02 1.02 1.02 151.7
Jan. 27, 2019, 2:05 p.m. 1.02 1.02 1.02 1.02 6862.0
Jan. 27, 2019, 1:05 p.m. 1.02 1.02 1.02 1.02 302.45
Jan. 27, 2019, 10:45 a.m. 1.02 1.02 1.02 1.02 3779.96
Jan. 27, 2019, 10:35 a.m. 1.02 1.02 1.02 1.02 3191.0
Jan. 27, 2019, 10:25 a.m. 1.02 1.02 1.02 1.02 15.0
Jan. 27, 2019, 9:50 a.m. 1.02 1.02 1.02 1.02 5024.54
Jan. 27, 2019, 7:25 a.m. 1.02 1.02 1.02 1.02 161.0
Jan. 27, 2019, 5:55 a.m. 1.02 1.02 1.02 1.02 100.0
Jan. 27, 2019, 5:50 a.m. 1.02 1.02 1.02 1.02 100.0
Jan. 27, 2019, 5:45 a.m. 1.02 1.02 1.02 1.02 28.0
Jan. 27, 2019, 3:40 a.m. 1.02 1.02 1.02 1.02 100.0
Jan. 27, 2019, 2:40 a.m. 1.02 1.02 1.02 1.02 100.0
Jan. 27, 2019, 1:30 a.m. 1.02 1.02 1.02 1.02 100.0
Jan. 27, 2019, 12:30 a.m. 1.02 1.02 1.02 1.02 4839.0
Jan. 26, 2019, 8:55 p.m. 1.02 1.02 1.02 1.02 704.9
Jan. 26, 2019, noon 1.02 1.02 1.02 1.02 11.99
Jan. 25, 2019, 3:10 a.m. 1.02 1.02 1.02 1.02 49.95
Jan. 24, 2019, 8:45 p.m. 1.03 1.03 1.03 1.03 12.0
Jan. 22, 2019, 10:50 a.m. 1.02 1.02 1.02 1.02 19347.0
Jan. 22, 2019, 10:40 a.m. 1.02 1.02 1.02 1.02 21141.32
Jan. 22, 2019, 9:55 a.m. 1.02 1.02 1.02 1.02 7108.82
Jan. 22, 2019, 9:35 a.m. 1.02 1.02 1.02 1.02 7793.16
Jan. 22, 2019, 9:30 a.m. 1.02 1.02 1.02 1.02 5792.69
Jan. 22, 2019, 9:20 a.m. 1.02 1.02 1.02 1.02 6292.49
Jan. 22, 2019, 9:15 a.m. 1.02 1.02 1.02 1.02 5724.72
Jan. 22, 2019, 9:05 a.m. 1.02 1.02 1.02 1.02 6473.68
Jan. 22, 2019, 8:45 a.m. 1.02 1.02 1.02 1.02 5906.46
Jan. 22, 2019, 8:40 a.m. 1.02 1.02 1.02 1.02 42.55
Jan. 22, 2019, 8:30 a.m. 1.02 1.02 1.02 1.02 5877.51
Jan. 22, 2019, 8:10 a.m. 1.02 1.02 1.02 1.02 4063.6
Jan. 21, 2019, 3:55 p.m. 1.02 1.02 1.02 1.02 259.74
Jan. 21, 2019, 12:50 p.m. 1.03 1.07 1.03 1.07 3719.9
Jan. 21, 2019, 11:45 a.m. 1.02 1.02 1.02 1.02 100.98
Jan. 20, 2019, 10:55 p.m. 1.03 1.03 1.02 1.02 29.96
Jan. 20, 2019, 12:05 p.m. 1.02 1.02 1.02 1.02 59.92
Jan. 20, 2019, 11:30 a.m. 1.02 1.02 1.02 1.02 674.03
Jan. 20, 2019, 11 a.m. 1.02 1.02 1.02 1.02 974.05
Jan. 20, 2019, 10:55 a.m. 1.03 1.03 1.03 1.03 976.0
Jan. 18, 2019, 7:20 p.m. 1.02 1.02 1.02 1.02 75.53
Jan. 18, 2019, 3:45 p.m. 1.03 1.03 1.03 1.03 2537.0
Jan. 17, 2019, 11:30 p.m. 1.02 1.02 1.02 1.02 94.96
Jan. 17, 2019, 10:30 a.m. 1.02 1.02 1.02 1.02 200.0
Jan. 17, 2019, 3:30 a.m. 1.02 1.02 1.02 1.02 1795.23
Jan. 16, 2019, 7:20 p.m. 1.02 1.02 1.02 1.02 4706.6
Jan. 16, 2019, 10:20 a.m. 1.03 1.03 1.03 1.03 55.0
Jan. 16, 2019, 10:15 a.m. 1.02 1.03 1.02 1.03 4611.0
Jan. 16, 2019, 10:10 a.m. 1.03 1.03 1.03 1.03 50.0
Jan. 15, 2019, 12:45 p.m. 1.02 1.02 1.02 1.02 39.89
Jan. 14, 2019, 9:25 p.m. 1.03 1.03 1.03 1.03 10.0
Jan. 14, 2019, 3:25 p.m. 1.04 1.04 1.04 1.04 260.0
Jan. 14, 2019, 1:50 a.m. 1.03 1.03 1.03 1.03 50.0
Jan. 13, 2019, 5:50 p.m. 1.02 1.02 1.02 1.02 230.86
Jan. 13, 2019, 4:10 p.m. 1.02 1.02 1.02 1.02 51.1
Jan. 13, 2019, 4 p.m. 1.02 1.02 1.02 1.02 307.2
Jan. 13, 2019, 3 p.m. 1.02 1.02 1.02 1.02 24.5
Jan. 13, 2019, 1 p.m. 1.03 1.03 1.03 1.03 10.01
Jan. 13, 2019, 12:50 p.m. 1.03 1.03 1.03 1.03 10.0
Jan. 12, 2019, 9:40 p.m. 1.02 1.02 1.02 1.02 613.5
Jan. 12, 2019, 6:25 p.m. 1.03 1.03 1.03 1.03 1.75
Jan. 12, 2019, 4:50 p.m. 1.03 1.03 1.03 1.03 152.0
Jan. 12, 2019, 10:20 a.m. 1.03 1.03 1.03 1.03 12.25
Jan. 12, 2019, 7:20 a.m. 1.04 1.04 1.04 1.04 503.37
Jan. 12, 2019, 2:35 a.m. 1.06 1.06 1.06 1.06 145.81
Jan. 12, 2019, 2:30 a.m. 1.06 1.06 1.06 1.06 12.28
Jan. 12, 2019, 2:15 a.m. 1.07 1.07 1.07 1.07 268.27
Jan. 12, 2019, 12:45 a.m. 2.0 50.0 2.0 2.0 66.4
Jan. 12, 2019, 12:40 a.m. 10.0 10.0 2.0 2.0 5511.22
Jan. 12, 2019, 12:35 a.m. 1.09 1.11 1.09 1.11 2110.39
Jan. 11, 2019, 11:30 p.m. 1.02 1.02 1.02 1.02 10.6
Jan. 11, 2019, 11:15 p.m. 1.02 1.1 1.02 1.1 3543.97
Jan. 11, 2019, 8:55 p.m. 1.02 1.02 1.02 1.02 1160.4
Jan. 11, 2019, 8:50 p.m. 1.02 1.02 1.02 1.02 699.42
Jan. 11, 2019, 7:50 p.m. 1.02 1.02 1.02 1.02 668.81
Jan. 11, 2019, 7:35 p.m. 1.02 1.02 1.02 1.02 439.08
Jan. 11, 2019, 7:15 p.m. 1.02 1.02 1.02 1.02 457.39
Jan. 11, 2019, 7:10 p.m. 1.02 1.02 1.02 1.02 985.87
Jan. 11, 2019, 7:05 p.m. 1.02 1.02 1.02 1.02 1917.33
Jan. 11, 2019, 7 p.m. 1.02 1.02 1.02 1.02 593.11
Jan. 11, 2019, 6:55 p.m. 1.02 1.02 1.02 1.02 12.95
Jan. 11, 2019, 5:05 p.m. 1.02 1.02 1.02 1.02 727.06
Jan. 11, 2019, 4:50 p.m. 1.02 1.02 1.02 1.02 476.51
Jan. 11, 2019, 4:45 p.m. 1.02 1.02 1.02 1.02 180.6
Jan. 11, 2019, 4:35 p.m. 1.02 1.02 1.02 1.02 74.39
Jan. 11, 2019, 4:30 p.m. 1.02 1.02 1.02 1.02 764.46
Jan. 11, 2019, 4:25 p.m. 1.02 1.02 1.02 1.02 837.66
Jan. 11, 2019, 4:20 p.m. 1.02 1.02 1.02 1.02 36.6
Jan. 11, 2019, 4:05 p.m. 1.02 1.02 1.02 1.02 31.38
Jan. 11, 2019, 4 p.m. 1.02 1.02 1.02 1.02 801.89
Jan. 11, 2019, 3:15 p.m. 1.02 1.02 1.02 1.02 909.99
Jan. 11, 2019, 3:10 p.m. 1.02 1.02 1.02 1.02 3097.21
Jan. 11, 2019, 3:05 p.m. 1.02 1.02 1.02 1.02 841.72
Jan. 11, 2019, 2:40 p.m. 1.02 1.02 1.02 1.02 2157.43
Jan. 11, 2019, 12:35 p.m. 1.03 1.03 1.03 1.03 494.35
Jan. 11, 2019, 12:25 p.m. 1.03 1.03 1.03 1.03 952.38
Jan. 11, 2019, 12:20 p.m. 1.03 1.03 1.02 1.02 898.06
Jan. 11, 2019, 12:10 p.m. 1.03 1.03 1.02 1.03 1095.95
Jan. 11, 2019, 11:55 a.m. 1.03 1.03 1.03 1.03 228.56
Jan. 11, 2019, 11:50 a.m. 1.03 1.03 1.03 1.03 123.75
Jan. 11, 2019, 11:40 a.m. 1.03 1.03 1.03 1.03 1664.81
Jan. 11, 2019, 10:30 a.m. 1.03 1.03 1.03 1.03 81.45
Jan. 11, 2019, 10:20 a.m. 1.03 1.03 1.03 1.03 933.85
Jan. 11, 2019, 10:15 a.m. 1.03 1.03 1.03 1.03 1629.05
Jan. 11, 2019, 10:05 a.m. 1.03 1.03 1.03 1.03 316.82
Jan. 11, 2019, 9:55 a.m. 1.03 1.03 1.03 1.03 614.21
Jan. 11, 2019, 9:30 a.m. 1.03 1.03 1.03 1.03 879.65
Jan. 11, 2019, 9:25 a.m. 1.03 1.03 1.03 1.03 714.81
Jan. 11, 2019, 2:55 a.m. 1.02 1.03 1.02 1.02 82.58
Jan. 11, 2019, 2:50 a.m. 1.02 1.02 1.02 1.02 124.41
Jan. 10, 2019, 8:10 p.m. 1.01 1.01 1.01 1.01 99.8
Jan. 10, 2019, 4:20 p.m. 1.03 1.03 1.03 1.03 16.35
Jan. 10, 2019, 1:25 p.m. 1.02 1.02 1.01 1.01 108.95
Jan. 10, 2019, 1:15 p.m. 1.02 1.02 1.02 1.02 908.21
Jan. 10, 2019, 1:10 p.m. 1.02 1.02 1.02 1.02 2664.24
Jan. 10, 2019, 1:05 p.m. 1.02 1.02 1.02 1.02 932.7
Jan. 10, 2019, noon 1.02 1.02 1.02 1.02 998.0
Jan. 10, 2019, 10:15 a.m. 1.02 1.02 1.02 1.02 7294.71
Jan. 10, 2019, 10:10 a.m. 1.03 1.03 1.03 1.03 7131.78
Jan. 10, 2019, 7:40 a.m. 1.03 1.03 1.03 1.03 1617.62
Jan. 10, 2019, 7:35 a.m. 1.03 1.03 1.03 1.03 429.11
Jan. 10, 2019, 7:25 a.m. 1.03 1.03 1.02 1.02 991.38
Jan. 10, 2019, 6:50 a.m. 1.03 1.03 1.03 1.03 121.26
Jan. 10, 2019, 6:45 a.m. 1.03 1.03 1.03 1.03 655.73
Jan. 10, 2019, 2:10 a.m. 1.02 1.02 1.02 1.02 510.22
Jan. 10, 2019, 1:20 a.m. 1.02 1.02 1.02 1.02 510.21
Jan. 9, 2019, 4:35 p.m. 1.02 1.04 1.02 1.04 74.51
Jan. 9, 2019, 4 p.m. 1.02 1.02 1.02 1.02 300.11
Jan. 9, 2019, 3:30 p.m. 1.02 1.02 1.02 1.02 51.53
Jan. 9, 2019, 3:10 p.m. 1.02 1.02 1.02 1.02 58.45
Jan. 9, 2019, 2:55 p.m. 1.02 1.02 1.02 1.02 3394.92
Jan. 9, 2019, 2:45 p.m. 1.02 1.02 1.02 1.02 367.2
Jan. 9, 2019, 2:40 p.m. 1.02 1.02 1.02 1.02 130.81
Jan. 9, 2019, 2:35 p.m. 1.02 1.02 1.02 1.02 529.3
Jan. 9, 2019, 9 a.m. 1.03 1.03 1.03 1.03 620.96
Jan. 9, 2019, 3:45 a.m. 1.03 1.03 1.03 1.03 38.45
Jan. 8, 2019, 9:50 p.m. 1.03 1.03 1.03 1.03 3996.0
Jan. 8, 2019, 8:10 p.m. 1.03 1.03 1.03 1.03 371.21
Jan. 8, 2019, 7:10 p.m. 1.03 1.03 1.03 1.03 90.98
Jan. 8, 2019, 7:05 p.m. 1.04 1.04 1.04 1.04 91.11
Jan. 8, 2019, 10:55 a.m. 1.03 1.03 1.02 1.02 998.0
Jan. 8, 2019, 10:30 a.m. 1.03 1.03 1.03 1.03 1000.0
Jan. 8, 2019, 9:25 a.m. 1.03 1.03 1.02 1.02 10000.0
Jan. 8, 2019, 5:30 a.m. 1.03 1.03 1.03 1.03 144.39
Jan. 8, 2019, 5:25 a.m. 1.03 1.03 1.03 1.03 100.15
Jan. 8, 2019, 5:15 a.m. 1.03 1.03 1.03 1.03 100.14
Jan. 7, 2019, 11:50 p.m. 1.02 1.02 1.02 1.02 28.61
Jan. 7, 2019, 9:15 a.m. 1.02 1.02 1.02 1.02 1037.0
Jan. 7, 2019, 3 a.m. 1.03 1.03 1.03 1.03 28.59
Jan. 7, 2019, 1:55 a.m. 1.02 1.02 1.02 1.02 2422.43
Jan. 6, 2019, 10 p.m. 1.03 1.03 1.03 1.03 43.97
Jan. 6, 2019, 5:45 p.m. 1.03 1.03 1.03 1.03 32.16
Jan. 6, 2019, 5:25 p.m. 1.03 1.03 1.03 1.03 145.58
Jan. 6, 2019, 5:15 p.m. 1.03 1.04 1.03 1.03 2088.33
Jan. 6, 2019, 3:45 a.m. 1.03 1.03 1.03 1.03 389.74
Jan. 6, 2019, 2:40 a.m. 1.03 1.03 1.03 1.03 50.0
Jan. 5, 2019, 10:25 p.m. 1.03 1.03 1.03 1.03 10.0
Jan. 5, 2019, 8:35 p.m. 1.03 1.03 1.03 1.03 50.98
Jan. 5, 2019, 8:30 p.m. 1.03 1.03 1.03 1.03 324.8
Jan. 5, 2019, 8:20 p.m. 1.03 1.03 1.03 1.03 2633.37
Jan. 5, 2019, 8:15 p.m. 1.03 1.03 1.03 1.03 8314.3
Jan. 5, 2019, 8:05 p.m. 1.03 1.03 1.03 1.03 3166.43
Jan. 5, 2019, 8 p.m. 1.03 1.03 1.03 1.03 11641.28
Jan. 5, 2019, 7:55 p.m. 1.03 1.03 1.03 1.03 1323.4
Jan. 5, 2019, 4:55 p.m. 1.03 1.03 1.03 1.03 79.42
Jan. 5, 2019, 4:15 p.m. 1.03 1.03 1.03 1.03 109.47
Jan. 5, 2019, 4:10 p.m. 1.03 1.03 1.03 1.03 105.76
Jan. 5, 2019, 4:05 p.m. 1.03 1.03 1.03 1.03 104.38
Jan. 5, 2019, 4 p.m. 1.03 1.03 1.03 1.03 385.69
Jan. 5, 2019, 2:40 p.m. 1.04 1.04 1.04 1.04 1380.0
Jan. 5, 2019, 10:40 a.m. 1.05 1.05 1.04 1.04 290.0
Jan. 5, 2019, 9:20 a.m. 1.04 1.04 1.04 1.04 32.74
Jan. 5, 2019, 7:45 a.m. 1.04 1.06 1.04 1.06 1040.0
Jan. 5, 2019, 7:20 a.m. 1.04 1.04 1.04 1.04 12.43
Jan. 5, 2019, 7:10 a.m. 1.04 1.04 1.04 1.04 11.98
Jan. 5, 2019, 7:05 a.m. 1.24 1.24 1.24 1.24 12.0
Jan. 5, 2019, 7 a.m. 1.4 1.4 1.04 1.04 166.0
Jan. 5, 2019, 6:30 a.m. 16360.0 16360.0 16360.0 16360.0 0.03
Jan. 5, 2019, 1:50 a.m. 1.04 1.04 1.04 1.04 328.53
Jan. 5, 2019, 12:40 a.m. 1.04 1.04 1.04 1.04 646.15
Jan. 5, 2019, 12:25 a.m. 1.04 1.04 1.04 1.04 434.35
Jan. 5, 2019, 12:20 a.m. 1.04 1.04 1.04 1.04 733.09
Jan. 5, 2019, 12:10 a.m. 1.04 1.04 1.04 1.04 1955.0
Jan. 4, 2019, 11:30 p.m. 1.04 1.04 1.04 1.04 347.31
Jan. 4, 2019, 11:25 p.m. 1.04 1.04 1.04 1.04 151.06
Jan. 4, 2019, 11:15 p.m. 1.04 1.04 1.04 1.04 264.8
Jan. 4, 2019, 11:05 p.m. 1.04 1.04 1.04 1.04 446.1
Jan. 4, 2019, 10:45 p.m. 1.04 1.04 1.04 1.04 776.59
Jan. 4, 2019, 10:30 p.m. 1.04 1.04 1.04 1.04 1528.0
Jan. 4, 2019, 10:25 p.m. 1.04 1.04 1.04 1.04 439.78
Jan. 4, 2019, 10:20 p.m. 1.03 1.03 1.03 1.03 0.23
Jan. 4, 2019, 10:10 p.m. 1.03 1.03 1.03 1.03 897.71
Jan. 4, 2019, 3 p.m. 1.03 1.03 1.03 1.03 123.32
Jan. 4, 2019, 2:40 p.m. 1.03 1.03 1.03 1.03 174.51
Jan. 4, 2019, 2:30 p.m. 1.03 1.04 1.03 1.04 708.89
Jan. 4, 2019, 1:50 p.m. 1.02 1.02 1.02 1.02 37.56
Jan. 4, 2019, 1:40 p.m. 1.04 1.04 1.04 1.04 37.64
Jan. 4, 2019, 12:40 p.m. 1.04 1.04 1.04 1.04 2396.76
Jan. 4, 2019, 12:35 p.m. 1.04 1.04 1.04 1.04 472.18
Jan. 4, 2019, 8:50 a.m. 1.03 1.03 1.03 1.03 12535.29
Jan. 3, 2019, 11:55 p.m. 1.04 1.04 1.04 1.04 250.0
Jan. 3, 2019, 5:30 p.m. 1.03 1.03 1.03 1.03 10.0
Jan. 3, 2019, 4:20 p.m. 1.04 1.04 1.04 1.04 391.21
Jan. 2, 2019, 11:30 p.m. 1.04 1.04 1.04 1.04 443.42
Jan. 2, 2019, 11:25 p.m. 1.04 1.04 1.04 1.04 2414.76
Jan. 2, 2019, 11:20 p.m. 1.04 1.04 1.04 1.04 2029.33
Jan. 2, 2019, 11:15 p.m. 1.04 1.04 1.04 1.04 599.73
Jan. 2, 2019, 10:25 p.m. 1.04 1.04 1.04 1.04 10.0
Jan. 2, 2019, 9:45 p.m. 1.04 1.04 1.04 1.04 836.76
Jan. 2, 2019, 9:40 p.m. 1.04 1.04 1.04 1.04 905.67
Jan. 2, 2019, 9:35 p.m. 1.04 1.04 1.04 1.04 337.33
Jan. 2, 2019, 9:30 p.m. 1.04 1.04 1.04 1.04 585.09
Jan. 2, 2019, 9:20 p.m. 1.04 1.04 1.04 1.04 1549.24
Jan. 2, 2019, 9:15 p.m. 1.04 1.04 1.04 1.04 349.61
Jan. 2, 2019, 9:05 p.m. 1.04 1.04 1.04 1.04 605.14
Jan. 2, 2019, 5:35 p.m. 1.04 1.04 1.04 1.04 57.97
Jan. 2, 2019, 5:05 p.m. 1.04 1.04 1.04 1.04 914.76
Jan. 2, 2019, 4:55 p.m. 1.04 1.04 1.04 1.04 65.74
Jan. 2, 2019, 4:25 p.m. 1.04 1.04 1.04 1.04 413.91
Jan. 2, 2019, 4:20 p.m. 1.04 1.04 1.04 1.04 1286.3
Jan. 2, 2019, 4:15 p.m. 1.04 1.04 1.04 1.04 1645.8
Jan. 2, 2019, 4:10 p.m. 1.04 1.04 1.04 1.04 373.76
Jan. 2, 2019, 4:05 p.m. 1.04 1.04 1.04 1.04 32.24
Jan. 2, 2019, 4 p.m. 1.04 1.04 1.04 1.04 5648.18
Jan. 2, 2019, 8:20 a.m. 1.04 1.04 1.04 1.04 27.47
Jan. 2, 2019, 4:10 a.m. 1.05 1.05 1.04 1.05 130.0
Jan. 2, 2019, 12:25 a.m. 1.04 1.04 1.04 1.04 30.87
Jan. 1, 2019, 11:15 p.m. 1.04 1.04 1.04 1.04 24.07
Jan. 1, 2019, 7:15 a.m. 1.04 1.04 1.04 1.04 37.66
Jan. 1, 2019, 6:50 a.m. 1.04 1.04 1.04 1.04 38.09
Jan. 1, 2019, 6:05 a.m. 1.04 1.04 1.04 1.04 10.0
Jan. 1, 2019, 6 a.m. 1.05 1.05 1.05 1.05 10.0
Jan. 1, 2019, 1:25 a.m. 1.04 1.04 1.04 1.04 27.24
Dec. 31, 2018, 11 p.m. 1.03 1.03 1.02 1.02 509.34
Dec. 31, 2018, 3 p.m. 1.04 1.04 1.04 1.04 1323.29
Dec. 31, 2018, 11:05 a.m. 1.04 1.04 1.04 1.04 1327.41
Dec. 31, 2018, 2:45 a.m. 1.03 1.03 1.03 1.03 3451.95
Dec. 31, 2018, 12:15 a.m. 1.04 1.04 1.04 1.04 467.32
Dec. 30, 2018, 11:40 p.m. 1.03 1.03 1.03 1.03 328.18
Dec. 30, 2018, 7:50 p.m. 1.03 1.03 1.03 1.03 36.41
Dec. 30, 2018, 6:15 p.m. 1.03 1.03 1.03 1.03 10.84
Dec. 30, 2018, 5:05 p.m. 1.03 1.03 1.03 1.03 71.95
Dec. 30, 2018, 4:55 p.m. 1.03 1.03 1.03 1.03 137.65
Dec. 30, 2018, 9:35 a.m. 1.03 1.03 1.03 1.03 24.45
Dec. 30, 2018, 12:15 a.m. 1.04 1.04 1.04 1.04 24.04
Dec. 29, 2018, 11:45 p.m. 1.05 1.05 1.05 1.05 935.72
Dec. 29, 2018, 11:40 p.m. 1.04 1.04 1.04 1.04 3215.79
Dec. 29, 2018, 11 p.m. 1.04 1.04 1.04 1.04 2595.23
Dec. 29, 2018, 10:55 p.m. 1.04 1.04 1.04 1.04 1377.74
Dec. 29, 2018, 10:40 p.m. 1.04 1.04 1.04 1.04 36.04
Dec. 29, 2018, 10:35 p.m. 1.04 1.04 1.04 1.04 471.12
Dec. 29, 2018, 10:30 p.m. 1.04 1.04 1.04 1.04 2694.47
Dec. 29, 2018, 10:25 p.m. 1.04 1.04 1.04 1.04 471.99
Dec. 29, 2018, 10:15 p.m. 1.04 1.04 1.04 1.04 1876.12
Dec. 29, 2018, 8:10 p.m. 1.04 1.04 1.04 1.04 755.58
Dec. 29, 2018, 6:20 p.m. 1.04 1.04 1.04 1.04 500.37
Dec. 29, 2018, 6:10 p.m. 1.04 1.04 1.04 1.04 279.81
Dec. 29, 2018, 5:50 p.m. 1.04 1.04 1.04 1.04 1587.31
Dec. 29, 2018, 5:45 p.m. 1.04 1.04 1.04 1.04 485.29
Dec. 29, 2018, 5:40 p.m. 1.04 1.04 1.04 1.04 13.57
Dec. 29, 2018, 5:30 p.m. 1.04 1.04 1.04 1.04 971.93
Dec. 29, 2018, 3:50 p.m. 1.04 1.04 1.04 1.04 27.59
Dec. 29, 2018, 12:35 p.m. 1.03 1.03 1.03 1.03 167.27
Dec. 29, 2018, 5:45 a.m. 1.04 1.04 1.04 1.04 10.0
Dec. 28, 2018, 11:55 p.m. 1.04 1.04 1.04 1.04 973.45
Dec. 28, 2018, 11:50 p.m. 1.04 1.04 1.04 1.04 1181.34
Dec. 28, 2018, 11:25 p.m. 1.04 1.04 1.04 1.04 207.89
Dec. 28, 2018, 11 p.m. 1.04 1.04 1.04 1.04 249.72
Dec. 28, 2018, 10:35 p.m. 1.04 1.04 1.04 1.04 621.43
Dec. 28, 2018, 10:25 p.m. 1.04 1.04 1.04 1.04 673.78
Dec. 28, 2018, 10:20 p.m. 1.04 1.04 1.04 1.04 42.27
Dec. 28, 2018, 10:15 p.m. 1.04 1.04 1.04 1.04 947.55
Dec. 28, 2018, 10:10 p.m. 1.04 1.04 1.04 1.04 673.74
Dec. 28, 2018, 8:30 p.m. 1.04 1.04 1.04 1.04 141.47
Dec. 28, 2018, 7:20 p.m. 1.03 1.03 1.03 1.03 2709.12
Dec. 28, 2018, 7:15 p.m. 1.04 1.04 1.04 1.04 891.14
Dec. 28, 2018, 7:05 p.m. 1.04 1.04 1.04 1.04 1500.49
Dec. 28, 2018, 7 p.m. 1.04 1.04 1.04 1.04 1900.25
Dec. 28, 2018, 6:55 p.m. 1.04 1.04 1.04 1.04 738.22
Dec. 28, 2018, 6:50 p.m. 1.04 1.04 1.04 1.04 538.59
Dec. 28, 2018, 6:40 p.m. 1.04 1.04 1.04 1.04 318.91
Dec. 28, 2018, 6:20 p.m. 1.04 1.04 1.04 1.04 257.85
Dec. 28, 2018, 6:15 p.m. 1.04 1.04 1.04 1.04 81.26
Dec. 28, 2018, 6:10 p.m. 1.04 1.04 1.04 1.04 709.14
Dec. 28, 2018, 6 p.m. 1.04 1.04 1.04 1.04 743.95
Dec. 28, 2018, 5:10 p.m. 1.04 1.04 1.04 1.04 960.66
Dec. 28, 2018, 5 p.m. 1.04 1.04 1.04 1.04 279.15
Dec. 28, 2018, 4 p.m. 1.04 1.04 1.04 1.04 2418.54
Dec. 28, 2018, 3:55 p.m. 1.04 1.04 1.04 1.04 6083.58
Dec. 28, 2018, 3:50 p.m. 1.04 1.04 1.04 1.04 648.01
Dec. 28, 2018, 3:30 p.m. 1.04 1.04 1.04 1.04 1484.21
Dec. 28, 2018, 2:15 p.m. 1.04 1.04 1.04 1.04 44.18
Dec. 28, 2018, 12:20 p.m. 1.03 1.03 1.03 1.03 81.81
Dec. 28, 2018, 12:15 p.m. 1.03 1.03 1.03 1.03 475.55
Dec. 28, 2018, 10:35 a.m. 1.04 1.04 1.04 1.04 1098.0
Dec. 28, 2018, 10:30 a.m. 1.04 1.04 1.04 1.04 550.0
Dec. 28, 2018, 9:50 a.m. 1.04 1.04 1.04 1.04 72.69
Dec. 28, 2018, 9:30 a.m. 1.04 1.04 1.04 1.04 138.29
Dec. 28, 2018, 7:50 a.m. 1.04 1.04 1.04 1.04 322.18
Dec. 28, 2018, 7:15 a.m. 1.04 1.04 1.04 1.04 1020.4
Dec. 27, 2018, 11:30 p.m. 1.04 1.04 1.04 1.04 191.14
Dec. 27, 2018, 11:25 p.m. 1.04 1.04 1.04 1.04 349.85
Dec. 27, 2018, 10:10 p.m. 1.04 1.04 1.04 1.04 360.78
Dec. 27, 2018, 9:15 p.m. 1.04 1.04 1.04 1.04 1264.95
Dec. 27, 2018, 8:45 p.m. 1.04 1.04 1.04 1.04 64.99
Dec. 27, 2018, 8:35 p.m. 1.04 1.04 1.04 1.04 561.43
Dec. 27, 2018, 7:15 p.m. 1.03 1.03 1.03 1.03 24.87
Dec. 27, 2018, 7:05 p.m. 1.03 1.03 1.03 1.03 513.97
Dec. 27, 2018, 3:10 a.m. 1.03 1.03 1.03 1.03 100.0
Dec. 26, 2018, 9:20 a.m. 1.03 1.03 1.03 1.03 250.0
Dec. 26, 2018, 1:05 a.m. 1.04 1.04 1.04 1.04 10.0
Dec. 25, 2018, 8:45 p.m. 1.04 1.04 1.04 1.04 282.71
Dec. 25, 2018, 8:35 p.m. 1.04 1.04 1.04 1.04 624.52
Dec. 25, 2018, 4:55 p.m. 1.04 1.04 1.04 1.04 598.68
Dec. 25, 2018, 4:40 p.m. 1.04 1.04 1.04 1.04 1768.98
Dec. 25, 2018, 3:50 p.m. 1.04 1.04 1.04 1.04 524.98
Dec. 25, 2018, 3:45 p.m. 1.04 1.04 1.04 1.04 417.37
Dec. 25, 2018, 3:40 p.m. 1.04 1.04 1.04 1.04 1829.57
Dec. 25, 2018, 3:35 p.m. 1.04 1.04 1.04 1.04 156.63
Dec. 25, 2018, 3:30 p.m. 1.04 1.04 1.04 1.04 1267.0
Dec. 25, 2018, 3:25 p.m. 1.04 1.04 1.04 1.04 1548.88
Dec. 25, 2018, 2:25 p.m. 1.03 1.04 1.03 1.04 237.17
Dec. 25, 2018, 12:40 p.m. 1.04 1.04 1.04 1.04 485.6
Dec. 25, 2018, 12:35 p.m. 1.04 1.04 1.04 1.04 1729.51
Dec. 25, 2018, 12:30 p.m. 1.04 1.04 1.04 1.04 79.64
Dec. 25, 2018, 3:55 a.m. 1.03 1.03 1.03 1.03 734.26
Dec. 24, 2018, 10:50 p.m. 1.03 1.03 1.03 1.03 5755.5
Dec. 24, 2018, 10:45 p.m. 1.03 1.03 1.03 1.03 8460.0
Dec. 24, 2018, 10:40 p.m. 1.03 1.03 1.03 1.03 6580.0
Dec. 24, 2018, 10:35 p.m. 1.03 1.03 1.03 1.03 6580.0
Dec. 24, 2018, 10:25 p.m. 1.03 1.03 1.03 1.03 2100.0
Dec. 24, 2018, 10:15 p.m. 1.03 1.03 1.03 1.03 940.0
Dec. 24, 2018, 10:10 p.m. 1.03 1.03 1.03 1.03 498.99
Dec. 24, 2018, 9:55 p.m. 1.03 1.03 1.03 1.03 219.92
Dec. 24, 2018, 9:50 p.m. 1.03 1.03 1.03 1.03 983.24
Dec. 24, 2018, 9:45 p.m. 1.03 1.03 1.03 1.03 852.27
Dec. 24, 2018, 9:40 p.m. 1.03 1.03 1.03 1.03 1730.3
Dec. 24, 2018, 9:35 p.m. 1.03 1.03 1.03 1.03 928.45
Dec. 24, 2018, 9:20 p.m. 1.03 1.03 1.03 1.03 800.0
Dec. 24, 2018, 9:15 p.m. 1.02 1.03 1.02 1.03 409.95
Dec. 24, 2018, 9:05 p.m. 1.02 1.02 1.02 1.02 49.92
Dec. 24, 2018, 9 p.m. 1.02 1.02 1.02 1.02 199.62
Dec. 24, 2018, 8:55 p.m. 1.02 1.02 1.02 1.02 175.25
Dec. 24, 2018, 8:40 p.m. 1.03 1.03 1.03 1.03 24.0
Dec. 24, 2018, 8:35 p.m. 1.02 1.02 1.02 1.02 80.23
Dec. 24, 2018, 8:20 p.m. 1.03 1.03 1.03 1.03 38.52
Dec. 24, 2018, 8:15 p.m. 1.02 1.03 1.02 1.03 54.5
Dec. 24, 2018, 8 p.m. 1.02 1.02 1.02 1.02 102.09
Dec. 24, 2018, 7:50 p.m. 1.03 1.03 1.03 1.03 135.86
Dec. 24, 2018, 6:45 p.m. 1.02 1.02 1.02 1.02 1066.25
Dec. 24, 2018, 1:15 p.m. 1.03 1.03 1.03 1.03 144.38
Dec. 24, 2018, 12:15 p.m. 1.03 1.03 1.03 1.03 79.5
Dec. 24, 2018, 8:35 a.m. 1.03 1.03 1.03 1.03 18.09
Dec. 24, 2018, 5:35 a.m. 1.03 1.03 1.03 1.03 50.57
Dec. 24, 2018, 5:30 a.m. 1.03 1.03 1.03 1.03 154.13
Dec. 24, 2018, 5:05 a.m. 1.03 1.03 1.03 1.03 558.41
Dec. 24, 2018, 4:45 a.m. 1.03 1.03 1.03 1.03 39.17
Dec. 24, 2018, 3:20 a.m. 1.03 1.03 1.03 1.03 103.54
Dec. 24, 2018, 1:50 a.m. 1.04 1.04 1.04 1.04 153.91
Dec. 24, 2018, 1:20 a.m. 1.03 1.03 1.03 1.03 154.38
Dec. 24, 2018, 12:40 a.m. 1.03 1.03 1.03 1.03 1860.5
Dec. 24, 2018, 12:35 a.m. 1.03 1.03 1.03 1.03 441.39
Dec. 23, 2018, 10:25 p.m. 1.03 1.03 1.03 1.03 30.34
Dec. 23, 2018, 8:40 p.m. 1.03 1.03 1.03 1.03 125.42
Dec. 23, 2018, 11:05 a.m. 1.04 1.04 1.04 1.04 1290.5
Dec. 23, 2018, 11 a.m. 1.04 1.04 1.04 1.04 497.53
Dec. 23, 2018, 10:50 a.m. 1.04 1.04 1.04 1.04 3148.3
Dec. 23, 2018, 3:10 a.m. 1.04 1.04 1.04 1.04 612.09
Dec. 23, 2018, 3:05 a.m. 1.04 1.04 1.04 1.04 40.45
Dec. 23, 2018, 1:30 a.m. 1.03 1.03 1.03 1.03 2353.41
Dec. 23, 2018, 1:10 a.m. 1.03 1.03 1.03 1.03 2500.0
Dec. 23, 2018, 1:05 a.m. 1.04 1.04 1.04 1.04 468.41
Dec. 23, 2018, 12:35 a.m. 1.04 1.04 1.04 1.04 996.7
Dec. 22, 2018, 9 a.m. 1.04 1.04 1.04 1.04 631.89
Dec. 22, 2018, 8:45 a.m. 1.04 1.04 1.04 1.04 125.55
Dec. 22, 2018, 2:10 a.m. 1.04 1.04 1.04 1.04 0.34
Dec. 22, 2018, 2:05 a.m. 1.04 1.04 1.04 1.04 326.55
Dec. 22, 2018, 1:40 a.m. 1.04 1.04 1.04 1.04 66.55
Dec. 21, 2018, 11:15 p.m. 1.04 1.04 1.04 1.04 2237.0
Dec. 21, 2018, 3:50 p.m. 1.03 1.03 1.03 1.03 1081.65
Dec. 21, 2018, 12:10 p.m. 1.03 1.03 1.03 1.03 1326.5
Dec. 20, 2018, 10:10 p.m. 1.04 1.04 1.03 1.03 359.81
Dec. 20, 2018, 6:30 p.m. 1.03 1.03 1.03 1.03 987.19
Dec. 20, 2018, 5:30 p.m. 1.04 1.04 1.04 1.04 989.17
Dec. 20, 2018, 5:05 p.m. 1.03 1.03 1.03 1.03 1000.0
Dec. 20, 2018, 5 p.m. 1.03 1.03 1.03 1.03 1000.27
Dec. 20, 2018, 4:50 p.m. 1.03 1.03 1.03 1.03 2195.68
Dec. 20, 2018, 3:10 p.m. 1.04 1.04 1.04 1.04 25.0
Dec. 20, 2018, 12:40 p.m. 1.03 1.03 1.03 1.03 1000.0
Dec. 20, 2018, 12:20 p.m. 1.04 1.04 1.04 1.04 100.0
Dec. 20, 2018, 9:40 a.m. 1.03 1.03 1.03 1.03 11.0
Dec. 20, 2018, 8:10 a.m. 1.04 1.04 1.04 1.04 968.97
Dec. 20, 2018, 6:10 a.m. 1.03 1.03 1.03 1.03 89463.7
Dec. 19, 2018, 8:45 p.m. 1.03 1.03 1.03 1.03 648.7
Dec. 19, 2018, 8:40 p.m. 1.04 1.04 1.04 1.04 650.0
Dec. 19, 2018, 5:55 p.m. 1.03 1.03 1.03 1.03 89642.98
Dec. 19, 2018, 8:35 a.m. 1.03 1.03 1.03 1.03 286.8
Dec. 19, 2018, 8:25 a.m. 1.04 1.04 1.04 1.04 1785.26
Dec. 19, 2018, 6:05 a.m. 1.03 1.03 1.03 1.03 26.9
Dec. 19, 2018, 5:55 a.m. 1.04 1.04 1.04 1.04 27.0
Dec. 19, 2018, 4:10 a.m. 1.03 1.03 1.03 1.03 100.0
Dec. 19, 2018, 1:35 a.m. 1.03 1.04 1.03 1.04 904.33
Dec. 19, 2018, 1:20 a.m. 1.03 1.04 1.03 1.04 15396.7
Dec. 19, 2018, 1:10 a.m. 1.03 1.03 1.03 1.03 464.83
Dec. 18, 2018, 6:45 p.m. 1.03 1.03 1.03 1.03 89822.63
Dec. 18, 2018, 4:15 p.m. 1.03 1.03 1.03 1.03 90002.64
Dec. 18, 2018, 4:20 a.m. 1.04 1.04 1.04 1.04 27.53
Dec. 18, 2018, 4 a.m. 1.04 1.04 1.04 1.04 27.3
Dec. 18, 2018, 1:55 a.m. 1.03 1.03 1.03 1.03 90020.0
Dec. 17, 2018, 11:35 p.m. 1.03 1.03 1.03 1.03 125.99
Dec. 17, 2018, 11:15 p.m. 1.04 1.04 1.03 1.03 6789.33
Dec. 17, 2018, 10:50 p.m. 1.04 1.04 1.04 1.04 104.41
Dec. 17, 2018, 8:35 p.m. 1.04 1.04 1.04 1.04 71.52
Dec. 17, 2018, 8:30 p.m. 1.04 1.04 1.04 1.04 23.93
Dec. 17, 2018, 2:55 p.m. 1.04 1.04 1.04 1.04 90038.0
Dec. 17, 2018, 2:50 p.m. 1.04 1.04 1.04 1.04 34.39
Dec. 16, 2018, 4:05 p.m. 1.02 1.02 1.02 1.02 24.3
Dec. 16, 2018, 7:50 a.m. 1.04 1.04 1.04 1.04 112.73
Dec. 16, 2018, 7:35 a.m. 1.03 1.04 1.03 1.04 31.51
Dec. 16, 2018, 7:05 a.m. 1.03 1.03 1.03 1.03 831.37
Dec. 16, 2018, 6:15 a.m. 1.03 1.03 1.03 1.03 3000.0
Dec. 16, 2018, 6:10 a.m. 1.03 1.03 1.03 1.03 300.0
Dec. 16, 2018, 2:40 a.m. 1.03 1.03 1.03 1.03 28.35
Dec. 16, 2018, 1:45 a.m. 1.03 1.03 1.03 1.03 714.76
Dec. 15, 2018, 5:30 p.m. 1.03 1.03 1.03 1.03 24.08
Dec. 15, 2018, 9:20 a.m. 1.03 1.03 1.03 1.03 1721.04
Dec. 15, 2018, 8 a.m. 1.02 1.02 1.02 1.02 211.28
Dec. 15, 2018, 7:20 a.m. 1.02 1.02 1.02 1.02 573.0
Dec. 15, 2018, 7:15 a.m. 1.03 1.03 1.03 1.03 574.77
Dec. 14, 2018, 1:25 p.m. 1.03 1.03 1.03 1.03 20.0
Dec. 14, 2018, 1:20 p.m. 1.02 1.03 1.02 1.03 20.0
Dec. 14, 2018, 7:20 a.m. 1.02 1.02 1.02 1.02 2499.98
Dec. 14, 2018, 6:50 a.m. 1.03 1.03 1.03 1.03 90219.0
Dec. 14, 2018, 5:10 a.m. 1.02 1.03 1.02 1.03 130399.88
Dec. 13, 2018, 5:50 a.m. 1.02 1.02 1.02 1.02 132.0
Dec. 12, 2018, 4:40 p.m. 1.05 1.05 1.05 1.05 24.35
Dec. 12, 2018, 3:25 p.m. 1.03 1.04 1.03 1.04 2002.89
Dec. 12, 2018, 9:20 a.m. 1.03 1.03 1.03 1.03 598.92
Dec. 12, 2018, 6:40 a.m. 1.03 1.03 1.03 1.03 300.0
Dec. 11, 2018, 4:55 p.m. 1.03 1.03 1.03 1.03 130661.0
Dec. 11, 2018, 4:40 p.m. 1.02 1.02 1.02 1.02 10.0
Dec. 11, 2018, 4:35 p.m. 1.03 1.03 1.03 1.03 3311.53
Dec. 11, 2018, 4:20 p.m. 1.03 1.03 1.03 1.03 130923.0
Dec. 11, 2018, 1:35 p.m. 1.03 1.03 1.03 1.03 71184.66
Dec. 11, 2018, 1:30 p.m. 1.03 1.03 1.03 1.03 60000.0
Dec. 11, 2018, 10:20 a.m. 1.03 1.03 1.03 1.03 129644.0
Dec. 11, 2018, 9:25 a.m. 1.03 1.03 1.03 1.03 129903.82
Dec. 11, 2018, 8:50 a.m. 1.03 1.03 1.03 1.03 130153.0
Dec. 11, 2018, 5:50 a.m. 1.03 1.03 1.03 1.03 10.36
Dec. 11, 2018, 5:35 a.m. 1.03 1.03 1.03 1.03 130414.0
Dec. 11, 2018, 1:25 a.m. 1.03 1.03 1.03 1.03 486.18
Dec. 11, 2018, 1:20 a.m. 1.03 1.03 1.03 1.03 3510.0
Dec. 11, 2018, 1:15 a.m. 1.03 1.03 1.03 1.03 4010.0
Dec. 11, 2018, 1:10 a.m. 1.03 1.03 1.03 1.03 3000.0
Dec. 11, 2018, 1:05 a.m. 1.03 1.03 1.03 1.03 1750.0
Dec. 11, 2018, 1 a.m. 1.03 1.03 1.03 1.03 4080.0
Dec. 11, 2018, 12:55 a.m. 1.03 1.03 1.03 1.03 2250.0
Dec. 11, 2018, 12:50 a.m. 1.03 1.03 1.03 1.03 1250.0
Dec. 11, 2018, 12:45 a.m. 1.03 1.03 1.03 1.03 500.0
Dec. 11, 2018, 12:40 a.m. 1.03 1.03 1.03 1.03 4000.0
Dec. 11, 2018, 12:35 a.m. 1.03 1.03 1.03 1.03 2500.0
Dec. 11, 2018, 12:30 a.m. 1.03 1.03 1.03 1.03 750.0
Dec. 10, 2018, 6:05 p.m. 1.01 1.01 1.01 1.01 130503.95
Dec. 10, 2018, 5:05 p.m. 1.01 1.01 1.01 1.01 81000.0
Dec. 10, 2018, 4:40 p.m. 1.01 1.01 1.01 1.01 130630.1
Dec. 10, 2018, 3:50 p.m. 1.01 1.01 1.01 1.01 130709.36
Dec. 10, 2018, 9:35 a.m. 1.04 1.04 1.04 1.04 10.0
Dec. 10, 2018, 2:55 a.m. 1.04 1.04 1.04 1.04 11.0
Dec. 9, 2018, 5:15 p.m. 1.03 1.03 1.03 1.03 28.55
Dec. 9, 2018, 5 p.m. 1.03 1.03 1.03 1.03 57.1
Dec. 9, 2018, 4:30 p.m. 1.01 1.01 1.01 1.01 65.2
Dec. 8, 2018, 11 p.m. 1.05 1.05 1.05 1.05 41721.37
Dec. 8, 2018, 10:55 p.m. 1.03 1.05 1.03 1.05 303621.25
Dec. 8, 2018, 12:50 p.m. 1.02 1.02 1.02 1.02 1266.14
Dec. 8, 2018, 4:30 a.m. 1.02 1.02 1.02 1.02 611.56
Dec. 8, 2018, 12:45 a.m. 1.03 1.03 1.03 1.03 1317.02
Dec. 8, 2018, 12:35 a.m. 1.02 1.02 1.02 1.02 373.43
Dec. 8, 2018, 12:05 a.m. 1.03 1.03 1.03 1.03 110.93
Dec. 7, 2018, 10:30 p.m. 1.03 1.03 1.03 1.03 625.85
Dec. 7, 2018, 10:10 p.m. 1.03 1.03 1.03 1.03 673.94
Dec. 7, 2018, 8:50 p.m. 1.02 1.02 1.02 1.02 1000.0
Dec. 7, 2018, 8:35 p.m. 1.02 1.02 1.02 1.02 1463.63
Dec. 7, 2018, 8:15 p.m. 1.02 1.02 1.02 1.02 485.91
Dec. 7, 2018, 7:10 p.m. 1.03 1.03 1.03 1.03 3057.19
Dec. 7, 2018, 4:20 p.m. 1.02 1.02 1.02 1.02 500.0
Dec. 7, 2018, 3:30 p.m. 1.02 1.02 1.02 1.02 50.0
Dec. 7, 2018, 6:30 a.m. 1.02 1.02 1.02 1.02 1072.0
Dec. 7, 2018, 6:25 a.m. 1.02 1.02 1.02 1.02 669.0
Dec. 7, 2018, 2:55 a.m. 1.01 1.01 1.01 1.01 791.87
Dec. 6, 2018, 11:30 p.m. 1.02 1.02 1.02 1.02 289.76
Dec. 6, 2018, 6:55 p.m. 1.03 1.03 1.03 1.03 9258.99
Dec. 6, 2018, 5:15 p.m. 1.02 1.02 1.02 1.02 49.95
Dec. 6, 2018, 5 p.m. 1.03 1.03 1.03 1.03 50.0
Dec. 6, 2018, 4:55 p.m. 1.03 1.03 1.03 1.03 7549.58
Dec. 6, 2018, 4:50 p.m. 1.03 1.03 1.03 1.03 20.0
Dec. 6, 2018, 4:45 p.m. 1.03 1.03 1.03 1.03 7912.77
Dec. 6, 2018, 3:45 p.m. 1.03 1.03 1.03 1.03 1322.65
Dec. 6, 2018, 4:45 a.m. 1.03 1.03 1.03 1.03 250.0
Dec. 6, 2018, 3 a.m. 1.02 1.02 1.02 1.02 379.39
Dec. 6, 2018, 2:50 a.m. 1.02 1.02 1.02 1.02 323.1
Dec. 6, 2018, 12:05 a.m. 1.02 1.02 1.02 1.02 500.0
Dec. 5, 2018, 11:55 p.m. 1.02 1.02 1.02 1.02 900.0
Dec. 5, 2018, 11:45 p.m. 1.02 1.02 1.02 1.02 600.0
Dec. 5, 2018, 8:20 p.m. 1.02 1.02 1.02 1.02 9.92
Dec. 5, 2018, 7:40 p.m. 1.04 1.04 1.04 1.04 9.94
Dec. 5, 2018, 12:50 p.m. 1.02 1.02 1.02 1.02 199.6
Dec. 5, 2018, 12:35 p.m. 1.02 1.02 1.02 1.02 199.6
Dec. 5, 2018, 12:30 p.m. 1.04 1.04 1.04 1.04 200.0
Dec. 4, 2018, 11:15 p.m. 1.05 1.05 1.05 1.05 30.0
Dec. 4, 2018, 7:40 p.m. 1.04 1.04 1.04 1.04 2.1
Dec. 4, 2018, 6:20 p.m. 1.03 1.05 1.03 1.05 1000.0
Dec. 4, 2018, 5:35 p.m. 1.03 1.03 1.03 1.03 10.0
Dec. 4, 2018, 3:50 p.m. 1.03 1.03 1.03 1.03 1.0