UFRUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 12:35 a.m. 0.03 0.03 0.03 0.03 95.49
June 3, 2020, 9:20 p.m. 0.03 0.03 0.03 0.03 1904.69
June 3, 2020, 6:10 p.m. 0.03 0.03 0.03 0.03 102.0
June 3, 2020, 4:40 p.m. 0.03 0.03 0.03 0.03 1937.34
June 3, 2020, 9:30 a.m. 0.03 0.03 0.03 0.03 3202.0
June 1, 2020, 4:50 p.m. 0.03 0.03 0.03 0.03 778.0
June 1, 2020, 3:20 p.m. 0.03 0.03 0.03 0.03 1300.0
June 1, 2020, 9:25 a.m. 0.03 0.03 0.03 0.03 503.14
June 1, 2020, 9:15 a.m. 0.03 0.03 0.03 0.03 6267.51
June 1, 2020, 1:25 a.m. 0.03 0.03 0.03 0.03 1018.32
June 1, 2020, 12:10 a.m. 0.03 0.03 0.03 0.03 1691.68
May 31, 2020, 10:25 p.m. 0.03 0.03 0.03 0.03 3000.0
May 31, 2020, 8:30 p.m. 0.03 0.03 0.03 0.03 14517.02
May 31, 2020, 6:45 p.m. 0.03 0.03 0.03 0.03 113.0
May 31, 2020, 5 p.m. 0.03 0.03 0.03 0.03 6.91
May 31, 2020, 4:10 p.m. 0.03 0.03 0.03 0.03 11495.9
May 31, 2020, 9:25 a.m. 0.03 0.03 0.03 0.03 911.28
May 31, 2020, 9:10 a.m. 0.03 0.03 0.03 0.03 5741.51
May 31, 2020, 8:30 a.m. 0.03 0.03 0.03 0.03 103.0
May 31, 2020, 7:05 a.m. 0.03 0.03 0.03 0.03 203.8
May 31, 2020, 6:55 a.m. 0.03 0.03 0.03 0.03 204.0
May 31, 2020, 3:35 a.m. 0.03 0.03 0.03 0.03 3425.25
May 31, 2020, 12:10 a.m. 0.03 0.03 0.03 0.03 243.46
May 30, 2020, 8:55 p.m. 0.03 0.03 0.03 0.03 36613.58
May 30, 2020, 8:50 p.m. 0.04 0.04 0.03 0.03 341.0
May 30, 2020, 8:15 p.m. 0.03 0.03 0.03 0.03 2000.0
May 30, 2020, 2:30 p.m. 0.03 0.03 0.03 0.03 1000.0
May 30, 2020, 6:45 a.m. 0.03 0.03 0.03 0.03 4062.93
May 29, 2020, 4:45 p.m. 0.03 0.03 0.03 0.03 2000.0
May 29, 2020, 1:45 p.m. 0.04 0.04 0.04 0.04 188.85
May 29, 2020, 1:25 p.m. 0.04 0.04 0.04 0.04 3200.88
May 29, 2020, 11:10 a.m. 0.04 0.04 0.04 0.04 412.02
May 28, 2020, 7:35 p.m. 0.03 0.03 0.03 0.03 6000.0
May 27, 2020, 10:15 p.m. 0.04 0.04 0.04 0.04 289.33
May 27, 2020, 6:40 p.m. 0.04 0.04 0.04 0.04 1753.45
May 27, 2020, 5:55 p.m. 0.04 0.04 0.03 0.03 219.78
May 27, 2020, 5:15 p.m. 0.03 0.03 0.03 0.03 1649.0
May 27, 2020, 5:10 p.m. 0.04 0.04 0.04 0.04 2425.0
May 27, 2020, 2:55 p.m. 0.03 0.04 0.03 0.04 33000.0
May 27, 2020, 2:45 p.m. 0.04 0.05 0.03 0.05 10422.7
May 27, 2020, 2:40 p.m. 0.04 0.04 0.03 0.04 60446.89
May 27, 2020, 2:15 p.m. 0.04 0.04 0.04 0.04 32363.73
May 27, 2020, 10:30 a.m. 0.05 0.05 0.05 0.05 325.0
May 27, 2020, 9:50 a.m. 0.04 0.04 0.04 0.04 200.0
May 27, 2020, 1:15 a.m. 0.05 0.05 0.05 0.05 1452.0
May 26, 2020, 1 p.m. 0.05 0.05 0.04 0.04 5572.0
May 26, 2020, 5:15 a.m. 0.05 0.05 0.05 0.05 561.84
May 26, 2020, 12:10 a.m. 0.05 0.05 0.05 0.05 812.27
May 25, 2020, 10:20 p.m. 0.05 0.05 0.05 0.05 308.82
May 25, 2020, 9:45 a.m. 0.05 0.05 0.05 0.05 870.91
May 25, 2020, 9:10 a.m. 0.05 0.05 0.05 0.05 8001.26
May 25, 2020, 9:05 a.m. 0.04 0.05 0.04 0.05 22707.66
May 24, 2020, 9:20 p.m. 0.05 0.05 0.05 0.05 1960.49
May 24, 2020, 1:55 p.m. 0.05 0.05 0.05 0.05 531.04
May 24, 2020, 11:05 a.m. 0.04 0.05 0.04 0.05 5095.7
May 24, 2020, 9:10 a.m. 0.04 0.04 0.04 0.04 6060.61
May 24, 2020, 8:25 a.m. 0.04 0.04 0.04 0.04 3267.6
May 23, 2020, 11:20 a.m. 0.04 0.04 0.04 0.04 4467.58
May 22, 2020, 8:45 p.m. 0.04 0.04 0.03 0.03 2135.12
May 22, 2020, 5:05 p.m. 0.04 0.04 0.04 0.04 2143.34
May 22, 2020, 3:20 p.m. 0.04 0.04 0.04 0.04 16217.13
May 22, 2020, 8:15 a.m. 0.04 0.04 0.04 0.04 111.0
May 21, 2020, 9:55 p.m. 0.04 0.04 0.04 0.04 1532.79
May 21, 2020, 7:30 p.m. 0.04 0.04 0.04 0.04 178.0
May 21, 2020, 12:50 p.m. 0.04 0.04 0.04 0.04 1686.47
May 21, 2020, 11:55 a.m. 0.04 0.04 0.04 0.04 107.24
May 21, 2020, 11:35 a.m. 0.04 0.04 0.04 0.04 1080.66
May 21, 2020, 11:30 a.m. 0.04 0.04 0.04 0.04 3098.37
May 20, 2020, 10:10 p.m. 0.04 0.04 0.04 0.04 104.22
May 20, 2020, 3:25 p.m. 0.04 0.04 0.04 0.04 880.33
May 20, 2020, 8:50 a.m. 0.04 0.04 0.04 0.04 113.0
May 20, 2020, 8:45 a.m. 0.04 0.04 0.04 0.04 113.0
May 20, 2020, 6:55 a.m. 0.03 0.03 0.03 0.03 3111.0
May 19, 2020, 9:25 p.m. 0.04 0.04 0.04 0.04 2459.96
May 19, 2020, 12:15 p.m. 0.04 0.04 0.04 0.04 3250.44
May 19, 2020, 7 a.m. 0.04 0.04 0.04 0.04 1719.12
May 18, 2020, 10:40 p.m. 0.04 0.04 0.04 0.04 236.0
May 18, 2020, 7:25 p.m. 0.04 0.04 0.04 0.04 1345.9
May 18, 2020, 4 p.m. 0.04 0.04 0.04 0.04 996.0
May 18, 2020, 1:05 p.m. 0.04 0.04 0.04 0.04 430.54
May 17, 2020, 7:25 p.m. 0.04 0.04 0.04 0.04 2468.26
May 17, 2020, 7:10 p.m. 0.04 0.04 0.04 0.04 400.0
May 17, 2020, 4:35 p.m. 0.04 0.04 0.04 0.04 119.0
May 17, 2020, 4:25 p.m. 0.04 0.04 0.04 0.04 129.0
May 17, 2020, 3:45 p.m. 0.04 0.04 0.04 0.04 800.0
May 17, 2020, 3:40 p.m. 0.04 0.04 0.04 0.04 25899.15
May 17, 2020, 3:35 p.m. 0.04 0.04 0.04 0.04 108.0
May 17, 2020, 3 p.m. 0.04 0.04 0.04 0.04 118.0
May 17, 2020, 12:40 p.m. 0.04 0.04 0.03 0.03 30389.0
May 17, 2020, 10:05 a.m. 0.04 0.04 0.04 0.04 327.33
May 17, 2020, 2:15 a.m. 0.03 0.03 0.03 0.03 998.05
May 17, 2020, 12:50 a.m. 0.04 0.04 0.04 0.04 2013.91
May 16, 2020, 8:25 p.m. 0.03 0.03 0.03 0.03 1000.0
May 16, 2020, 6:45 p.m. 0.04 0.04 0.04 0.04 1382.47
May 16, 2020, 6:25 p.m. 0.04 0.04 0.04 0.04 893.05
May 16, 2020, 5:10 p.m. 0.04 0.04 0.04 0.04 1193.05
May 16, 2020, 5:05 p.m. 0.04 0.04 0.04 0.04 4087.57
May 16, 2020, 1:10 p.m. 0.04 0.04 0.03 0.03 20091.72
May 16, 2020, 1:05 p.m. 0.04 0.04 0.04 0.04 1494.99
May 16, 2020, 12:20 a.m. 0.04 0.04 0.04 0.04 942.69
May 15, 2020, 11:05 p.m. 0.04 0.04 0.04 0.04 9919.13
May 15, 2020, 5:50 p.m. 0.05 0.05 0.05 0.05 7152.94
May 15, 2020, 4:25 p.m. 0.05 0.05 0.05 0.05 1150.0
May 15, 2020, 3:35 p.m. 0.03 0.05 0.03 0.05 1200.0
May 15, 2020, 3:15 p.m. 0.04 0.04 0.03 0.03 23900.23
May 15, 2020, 2:15 p.m. 0.05 0.05 0.05 0.05 289.57
May 15, 2020, 2:05 p.m. 0.05 0.05 0.05 0.05 5141.55
May 15, 2020, 10:55 a.m. 0.05 0.05 0.05 0.05 434.29
May 15, 2020, 7:35 a.m. 0.05 0.05 0.05 0.05 5500.0
May 14, 2020, 7:55 p.m. 0.05 0.05 0.05 0.05 270.05
May 14, 2020, 6:25 p.m. 0.05 0.05 0.05 0.05 973.54
May 14, 2020, 5:35 p.m. 0.04 0.04 0.04 0.04 11641.3
May 14, 2020, 5:30 p.m. 0.04 0.04 0.04 0.04 9082.12
May 14, 2020, 2:40 p.m. 0.04 0.04 0.04 0.04 4808.38
May 14, 2020, 11:45 a.m. 0.04 0.04 0.04 0.04 2482.49
May 14, 2020, 10:55 a.m. 0.05 0.05 0.05 0.05 150.0
May 14, 2020, 10:45 a.m. 0.05 0.05 0.05 0.05 250.0
May 14, 2020, 10:30 a.m. 0.04 0.04 0.04 0.04 102.06
May 14, 2020, 10:25 a.m. 0.05 0.05 0.05 0.05 2190.0
May 14, 2020, 10:20 a.m. 0.04 0.04 0.04 0.04 200.0
May 14, 2020, 9:30 a.m. 0.06 0.06 0.06 0.06 952.78
May 14, 2020, 7:30 a.m. 0.04 0.04 0.04 0.04 102.0
May 13, 2020, 11:20 p.m. 0.06 0.06 0.06 0.06 1835.95
May 13, 2020, 8:40 p.m. 0.06 0.06 0.06 0.06 972.8
May 13, 2020, 4:40 p.m. 0.06 0.06 0.06 0.06 103.0
May 13, 2020, 4:35 p.m. 0.05 0.06 0.05 0.06 9463.94
May 13, 2020, 2:40 p.m. 0.05 0.05 0.05 0.05 1780.07
May 13, 2020, 2:30 p.m. 0.05 0.05 0.05 0.05 150.0
May 13, 2020, 9:55 a.m. 0.04 0.05 0.04 0.05 7724.2
May 12, 2020, 9:45 p.m. 0.04 0.04 0.04 0.04 1006.77
May 12, 2020, 9:40 p.m. 0.04 0.04 0.04 0.04 476.0
May 12, 2020, 8:45 p.m. 0.04 0.04 0.04 0.04 2226.73
May 12, 2020, 8:30 p.m. 0.04 0.04 0.04 0.04 343.21
May 12, 2020, 6:55 p.m. 0.04 0.04 0.04 0.04 2000.0
May 12, 2020, 6:40 p.m. 0.05 0.05 0.05 0.05 2103.97
May 12, 2020, 5:55 p.m. 0.04 0.04 0.04 0.04 11560.3
May 12, 2020, 4:30 p.m. 0.05 0.05 0.05 0.05 4287.28
May 12, 2020, 3:45 p.m. 0.05 0.05 0.05 0.05 300.0
May 12, 2020, 3:40 p.m. 0.05 0.05 0.05 0.05 2057.48
May 12, 2020, 12:25 p.m. 0.05 0.05 0.05 0.05 8770.0
May 12, 2020, 11:30 a.m. 0.05 0.05 0.05 0.05 1928.96
May 12, 2020, 10:45 a.m. 0.05 0.05 0.05 0.05 183.0
May 12, 2020, 10:40 a.m. 0.05 0.05 0.05 0.05 1750.0
May 12, 2020, 10:05 a.m. 0.05 0.05 0.05 0.05 1372.88
May 12, 2020, 8:50 a.m. 0.05 0.05 0.05 0.05 285.0
May 12, 2020, 8:25 a.m. 0.05 0.05 0.05 0.05 1757.26
May 12, 2020, 12:40 a.m. 0.06 0.06 0.06 0.06 170.94
May 11, 2020, 11:30 p.m. 0.06 0.06 0.06 0.06 315.51
May 11, 2020, 11:20 p.m. 0.06 0.06 0.06 0.06 1891.71
May 11, 2020, 11:05 p.m. 0.06 0.06 0.06 0.06 2824.85
May 11, 2020, 10:40 p.m. 0.04 0.04 0.03 0.03 27000.0
May 11, 2020, 10:20 p.m. 0.04 0.04 0.04 0.04 2931.94
May 11, 2020, 9:10 p.m. 0.06 0.06 0.06 0.06 1164.32
May 11, 2020, 6:15 p.m. 0.06 0.06 0.06 0.06 1000.0
May 11, 2020, 3:05 p.m. 0.05 0.06 0.05 0.06 1411.94
May 11, 2020, 11:10 a.m. 0.03 0.03 0.03 0.03 168.53
May 11, 2020, 10:30 a.m. 0.04 0.04 0.03 0.03 1685.8
May 11, 2020, 9:05 a.m. 0.06 0.06 0.06 0.06 1400.0
May 10, 2020, 3:40 p.m. 0.05 0.05 0.04 0.04 1962.99
May 10, 2020, 3:05 p.m. 0.05 0.05 0.05 0.05 5492.08
May 10, 2020, 2:55 p.m. 0.05 0.05 0.05 0.05 400.0
May 10, 2020, 2:50 p.m. 0.05 0.05 0.04 0.05 1244.25
May 10, 2020, 1:50 p.m. 0.05 0.05 0.05 0.05 516.08
May 10, 2020, 11:35 a.m. 0.05 0.05 0.05 0.05 3252.69
May 10, 2020, 11 a.m. 0.05 0.05 0.05 0.05 2087.0
May 10, 2020, 9:50 a.m. 0.04 0.05 0.04 0.05 2495.25
May 10, 2020, 7:05 a.m. 0.03 0.03 0.03 0.03 4114.68
May 10, 2020, 6:55 a.m. 0.03 0.03 0.03 0.03 5885.32
May 10, 2020, 6:50 a.m. 0.03 0.03 0.03 0.03 5042.86
May 10, 2020, 3:45 a.m. 0.06 0.07 0.06 0.07 2000.0
May 10, 2020, 12:25 a.m. 0.06 0.06 0.06 0.06 102.0
May 9, 2020, 10:50 p.m. 0.06 0.06 0.06 0.06 1209.83
May 9, 2020, 10:10 p.m. 0.06 0.06 0.06 0.06 566.99
May 9, 2020, 10 p.m. 0.07 0.07 0.07 0.07 1242.86
May 9, 2020, 9:35 p.m. 0.05 0.05 0.05 0.05 13526.16
May 9, 2020, 9:30 p.m. 0.06 0.06 0.05 0.05 1442.81
May 9, 2020, 9:15 p.m. 0.06 0.06 0.06 0.06 3364.11
May 9, 2020, 5:20 p.m. 0.07 0.07 0.07 0.07 288.0
May 9, 2020, 5:15 p.m. 0.07 0.07 0.07 0.07 1190.0
May 9, 2020, 1:50 p.m. 0.06 0.07 0.06 0.07 1625.0
May 9, 2020, 11:30 a.m. 0.06 0.06 0.06 0.06 1854.14
May 9, 2020, 10:50 a.m. 0.06 0.06 0.06 0.06 550.0
May 9, 2020, 10:05 a.m. 0.06 0.06 0.06 0.06 1200.0
May 9, 2020, 9:45 a.m. 0.05 0.06 0.05 0.06 1500.0
May 9, 2020, 9:25 a.m. 0.06 0.06 0.05 0.05 7762.11
May 9, 2020, 9:20 a.m. 0.06 0.06 0.05 0.05 14675.58
May 9, 2020, 9:15 a.m. 0.06 0.06 0.06 0.06 4312.3
May 9, 2020, 8:20 a.m. 0.09 0.09 0.09 0.09 1100.0
May 8, 2020, 11:50 a.m. 0.09 0.09 0.09 0.09 2218.22
May 8, 2020, 12:40 a.m. 0.05 0.05 0.05 0.05 87399.0
May 8, 2020, 12:35 a.m. 0.07 0.07 0.05 0.05 8839.0
May 7, 2020, 11:05 p.m. 0.09 0.09 0.09 0.09 12310.32
May 7, 2020, 7:15 p.m. 0.07 0.07 0.07 0.07 493.51
May 7, 2020, 6:55 p.m. 0.08 0.09 0.08 0.09 18250.0
May 7, 2020, 6 p.m. 0.08 0.08 0.08 0.08 1300.0
May 7, 2020, 5 p.m. 0.08 0.08 0.08 0.08 6245.09
May 7, 2020, 2:35 p.m. 0.08 0.08 0.08 0.08 1200.0
May 7, 2020, 1:30 p.m. 0.08 0.08 0.08 0.08 1105.0
May 7, 2020, 12:30 p.m. 0.08 0.08 0.08 0.08 976.88
May 7, 2020, 12:05 p.m. 0.07 0.07 0.07 0.07 397.5
May 6, 2020, 11:05 p.m. 0.07 0.07 0.07 0.07 102.0
May 5, 2020, 5:25 p.m. 0.05 0.05 0.05 0.05 473.89
May 4, 2020, 10 p.m. 0.07 0.07 0.06 0.06 2641.92
May 4, 2020, 7:10 a.m. 0.07 0.07 0.07 0.07 3645.49
May 4, 2020, 5:25 a.m. 0.08 0.08 0.08 0.08 1168.58
May 4, 2020, 4:50 a.m. 0.07 0.07 0.06 0.06 12149.09
May 4, 2020, 4:45 a.m. 0.07 0.07 0.07 0.07 1938.97
May 3, 2020, 2:35 p.m. 0.09 0.09 0.09 0.09 400.0
May 3, 2020, 12:20 p.m. 0.09 0.09 0.09 0.09 1200.0
May 3, 2020, 7:15 a.m. 0.09 0.09 0.09 0.09 104.42
May 3, 2020, 7:10 a.m. 0.09 0.09 0.09 0.09 4007.28
May 2, 2020, 6:45 p.m. 0.07 0.07 0.07 0.07 3710.86
May 2, 2020, 6:40 p.m. 0.08 0.08 0.08 0.08 1.48
May 2, 2020, 3:10 p.m. 0.08 0.08 0.08 0.08 180.0
May 2, 2020, 12:55 p.m. 0.08 0.08 0.08 0.08 175.1
May 1, 2020, 7:45 p.m. 0.09 0.09 0.09 0.09 1026.86
May 1, 2020, 7:35 p.m. 0.09 0.09 0.09 0.09 1000.0
May 1, 2020, 6:15 p.m. 0.09 0.09 0.09 0.09 776.51
May 1, 2020, 5:35 p.m. 0.09 0.09 0.09 0.09 1974.22
May 1, 2020, 5:25 p.m. 0.09 0.09 0.09 0.09 195.55
May 1, 2020, 4:50 p.m. 0.09 0.09 0.09 0.09 302.65
May 1, 2020, 4:05 p.m. 0.07 0.09 0.07 0.09 1750.44
May 1, 2020, 3:55 p.m. 0.07 0.07 0.07 0.07 454.56
May 1, 2020, 12:40 p.m. 0.07 0.07 0.07 0.07 1403.0
May 1, 2020, 12:30 p.m. 0.07 0.07 0.07 0.07 105.26
May 1, 2020, 11:55 a.m. 0.06 0.06 0.06 0.06 125.54
April 30, 2020, 9 p.m. 0.05 0.05 0.05 0.05 1000.0
April 30, 2020, 8:15 p.m. 0.05 0.05 0.05 0.05 1000.0
April 29, 2020, 2:50 p.m. 0.08 0.08 0.04 0.04 5237.67
April 29, 2020, 2:45 p.m. 0.07 0.08 0.07 0.08 1285.01
April 29, 2020, 2:05 p.m. 0.06 0.07 0.06 0.07 1828.14
April 29, 2020, 2 p.m. 0.06 0.06 0.06 0.06 6751.19
April 29, 2020, 1:55 p.m. 0.05 0.05 0.05 0.05 319.88
April 29, 2020, 6:35 a.m. 0.04 0.04 0.04 0.04 3926.35
April 28, 2020, 4 p.m. 0.05 0.05 0.05 0.05 2123.61
April 28, 2020, 2:35 p.m. 0.05 0.05 0.05 0.05 4000.0
April 28, 2020, 10:15 a.m. 0.05 0.05 0.05 0.05 2117.66
April 28, 2020, 9:55 a.m. 0.05 0.05 0.05 0.05 216.0
April 28, 2020, 7:15 a.m. 0.05 0.05 0.05 0.05 4684.92
April 27, 2020, 7:45 p.m. 0.05 0.05 0.05 0.05 3300.0
April 27, 2020, 12:10 p.m. 0.05 0.05 0.05 0.05 153.74
April 27, 2020, 10:30 a.m. 0.05 0.05 0.05 0.05 4350.27
April 27, 2020, 9:40 a.m. 0.05 0.05 0.05 0.05 1000.34
April 25, 2020, 9:55 p.m. 0.05 0.05 0.05 0.05 969.58
April 25, 2020, 4:20 p.m. 0.05 0.05 0.05 0.05 433.28
April 25, 2020, 3:35 p.m. 0.05 0.05 0.05 0.05 4232.33
April 25, 2020, 3:10 p.m. 0.05 0.05 0.05 0.05 2000.0
April 25, 2020, 1:30 p.m. 0.04 0.04 0.04 0.04 497.71
April 25, 2020, 11:40 a.m. 0.05 0.05 0.04 0.04 491.4
April 25, 2020, 11:05 a.m. 0.05 0.05 0.05 0.05 1128.25
April 25, 2020, 10:35 a.m. 0.05 0.05 0.05 0.05 200.0
April 23, 2020, 11:55 p.m. 0.05 0.05 0.05 0.05 2124.52
April 22, 2020, 1:25 a.m. 0.04 0.04 0.04 0.04 48510.0
April 16, 2020, 9:05 a.m. 0.04 0.05 0.04 0.05 2994.17
April 16, 2020, 8:50 a.m. 0.04 0.04 0.04 0.04 3729.16
April 16, 2020, 8:45 a.m. 0.03 0.03 0.03 0.03 475.93
April 14, 2020, 4:40 p.m. 0.03 0.03 0.02 0.02 1600.0
April 13, 2020, 2:05 a.m. 0.03 0.03 0.03 0.03 236.39
April 7, 2020, 10:40 a.m. 0.03 0.03 0.03 0.03 476.88
April 6, 2020, 7:45 p.m. 0.03 0.03 0.03 0.03 761.61
March 27, 2020, 3:55 p.m. 0.03 0.03 0.03 0.03 27384.0
March 27, 2020, 3:50 p.m. 0.03 0.03 0.03 0.03 57504.0
March 26, 2020, 3 p.m. 0.02 0.02 0.02 0.02 786.23
March 25, 2020, 9:15 p.m. 0.02 0.02 0.02 0.02 1641.36
March 25, 2020, 4:35 p.m. 0.02 0.02 0.02 0.02 3282.28
March 25, 2020, 3:30 p.m. 0.03 0.03 0.03 0.03 7213.0
March 25, 2020, 3:25 p.m. 0.03 0.03 0.03 0.03 79343.0
March 24, 2020, 1:05 p.m. 0.02 0.02 0.02 0.02 279.63
March 24, 2020, 12:55 p.m. 0.02 0.02 0.02 0.02 3247.13
March 23, 2020, 2:05 a.m. 0.03 0.03 0.03 0.03 100227.42
March 20, 2020, 9:25 a.m. 0.02 0.02 0.02 0.02 1020.01
March 20, 2020, 9:20 a.m. 0.02 0.02 0.02 0.02 335.58
March 20, 2020, 9:05 a.m. 0.02 0.02 0.02 0.02 1500.0
March 18, 2020, 4:10 p.m. 0.02 0.02 0.02 0.02 2699.34
March 18, 2020, 3:50 p.m. 0.02 0.02 0.02 0.02 4000.0
March 17, 2020, 11:40 p.m. 0.04 0.04 0.04 0.04 120.0
March 17, 2020, 12:30 a.m. 0.03 0.03 0.03 0.03 50000.0
March 12, 2020, 11:25 p.m. 0.03 0.03 0.03 0.03 1397.03
March 12, 2020, 8:35 a.m. 0.03 0.03 0.03 0.03 1302.54
March 12, 2020, 6:50 a.m. 0.03 0.03 0.03 0.03 197.46
March 11, 2020, 8:10 p.m. 0.03 0.03 0.03 0.03 1476.65
March 11, 2020, 6:55 p.m. 0.04 0.04 0.04 0.04 1800.0
March 9, 2020, 4:15 p.m. 0.03 0.03 0.03 0.03 371.23
March 9, 2020, 3:45 p.m. 0.04 0.04 0.03 0.03 1809.86
March 9, 2020, 3:25 p.m. 0.04 0.04 0.04 0.04 51.53
March 9, 2020, 1:50 p.m. 0.04 0.04 0.04 0.04 1285.48
March 9, 2020, 12:40 p.m. 0.04 0.04 0.04 0.04 5511.12
March 9, 2020, 11:35 a.m. 0.05 0.05 0.04 0.04 3434.9
March 9, 2020, 8:45 a.m. 0.06 0.06 0.06 0.06 489.56
March 7, 2020, 3:10 p.m. 0.06 0.06 0.06 0.06 24605.0
March 4, 2020, 8:10 a.m. 0.05 0.05 0.05 0.05 768.94
March 1, 2020, 1:50 a.m. 0.06 0.06 0.06 0.06 37962.0
Feb. 23, 2020, 11:10 a.m. 0.06 0.06 0.06 0.06 141.33
Feb. 22, 2020, 4:10 p.m. 0.07 0.07 0.07 0.07 1057.58
Feb. 21, 2020, 9:20 p.m. 0.04 0.04 0.04 0.04 5389.56
Feb. 21, 2020, 9:15 p.m. 0.06 0.06 0.05 0.05 14491.05
Feb. 21, 2020, 9:10 p.m. 0.07 0.07 0.06 0.06 4402.56
Feb. 21, 2020, 2:30 p.m. 0.09 0.09 0.09 0.09 1000.0
Feb. 20, 2020, 7:50 a.m. 0.08 0.09 0.08 0.09 623.82
Feb. 20, 2020, 7:45 a.m. 0.08 0.08 0.08 0.08 1698.58
Feb. 20, 2020, 12:05 a.m. 0.06 0.06 0.06 0.06 201.43
Feb. 19, 2020, 8:55 p.m. 0.08 0.08 0.08 0.08 715.05
Feb. 19, 2020, 1:20 p.m. 0.08 0.08 0.08 0.08 3779.0
Feb. 19, 2020, 1:15 p.m. 0.05 0.05 0.05 0.05 1004.93
Feb. 19, 2020, 1:10 p.m. 0.06 0.06 0.06 0.06 2845.91
Feb. 19, 2020, 12:50 p.m. 0.08 0.08 0.08 0.08 3443.32
Feb. 19, 2020, 12:40 p.m. 0.07 0.07 0.07 0.07 3810.0
Feb. 19, 2020, 10:45 a.m. 0.07 0.07 0.07 0.07 55000.0
Feb. 19, 2020, 9:35 a.m. 0.09 0.09 0.09 0.09 3770.88
Feb. 18, 2020, 2:30 p.m. 0.05 0.05 0.05 0.05 169.62
Feb. 18, 2020, 7:30 a.m. 0.05 0.05 0.05 0.05 752.0
Feb. 17, 2020, 7 a.m. 0.09 0.09 0.09 0.09 400.96
Feb. 17, 2020, 3:35 a.m. 0.09 0.09 0.09 0.09 3000.0
Feb. 16, 2020, 7 p.m. 0.09 0.09 0.09 0.09 662.0
Feb. 16, 2020, 5 p.m. 0.09 0.1 0.09 0.1 3974.81
Feb. 16, 2020, 4:55 p.m. 0.09 0.09 0.09 0.09 500.0
Feb. 16, 2020, 2:40 p.m. 0.07 0.08 0.07 0.08 2299.52
Feb. 15, 2020, 10:20 p.m. 0.07 0.07 0.07 0.07 2000.0
Feb. 15, 2020, 6:45 p.m. 0.07 0.07 0.07 0.07 5000.0
Feb. 15, 2020, 5:30 p.m. 0.07 0.07 0.07 0.07 2000.0
Feb. 15, 2020, 8:35 a.m. 0.07 0.07 0.07 0.07 4420.0
Feb. 15, 2020, 7:10 a.m. 0.06 0.07 0.06 0.07 708.15
Feb. 15, 2020, 5:30 a.m. 0.05 0.05 0.05 0.05 2456.0
Feb. 14, 2020, 1:05 p.m. 0.06 0.06 0.06 0.06 35700.0
Feb. 14, 2020, 6:10 a.m. 0.07 0.07 0.07 0.07 800.0
Feb. 13, 2020, 2 p.m. 0.06 0.06 0.06 0.06 66300.0
Feb. 12, 2020, 9:05 p.m. 0.07 0.07 0.07 0.07 72.39
Feb. 12, 2020, 9 p.m. 0.07 0.07 0.07 0.07 342.61
Feb. 12, 2020, 10:25 a.m. 0.07 0.07 0.07 0.07 5595.21
Feb. 11, 2020, 7:50 p.m. 0.06 0.06 0.06 0.06 464.14
Feb. 11, 2020, 9:05 a.m. 0.05 0.06 0.05 0.06 981.89
Feb. 10, 2020, 10:40 p.m. 0.04 0.04 0.04 0.04 362.33
Feb. 7, 2020, 11:40 p.m. 0.05 0.05 0.05 0.05 2971.01
Feb. 7, 2020, 6:50 p.m. 0.05 0.05 0.05 0.05 300.0
Feb. 7, 2020, 4:55 p.m. 0.05 0.05 0.05 0.05 362.33
Feb. 7, 2020, 3:20 a.m. 0.05 0.05 0.05 0.05 25630.0
Feb. 7, 2020, 3:15 a.m. 0.04 0.04 0.04 0.04 520.0
Feb. 6, 2020, 8:50 p.m. 0.03 0.04 0.03 0.04 4238.62
Feb. 6, 2020, 8:45 p.m. 0.03 0.03 0.03 0.03 946.14
Feb. 6, 2020, 8:40 p.m. 0.03 0.03 0.03 0.03 336.22
Feb. 4, 2020, 10:45 a.m. 0.03 0.03 0.03 0.03 74223.0
Feb. 2, 2020, 10:55 a.m. 0.03 0.03 0.03 0.03 565.0
Feb. 2, 2020, 4:30 a.m. 0.02 0.02 0.02 0.02 380.94
Feb. 1, 2020, 11:45 a.m. 0.03 0.03 0.03 0.03 381.7
Jan. 27, 2020, 11:10 a.m. 0.03 0.03 0.03 0.03 500.0
Jan. 27, 2020, 3:10 a.m. 0.03 0.03 0.03 0.03 4379.07
Jan. 20, 2020, 12:45 a.m. 0.02 0.02 0.02 0.02 1770.0
Jan. 14, 2020, 6:15 p.m. 0.02 0.02 0.02 0.02 1080.4
Jan. 3, 2020, 8:05 a.m. 0.02 0.02 0.02 0.02 156452.26
Jan. 3, 2020, 8 a.m. 0.02 0.02 0.02 0.02 56760.0
Dec. 29, 2019, 10:35 p.m. 0.02 0.02 0.02 0.02 362.26
Dec. 29, 2019, 8:05 p.m. 0.02 0.02 0.02 0.02 362.26
Dec. 29, 2019, 4:35 p.m. 0.02 0.02 0.02 0.02 362.26
Dec. 29, 2019, 3:45 p.m. 0.02 0.02 0.02 0.02 362.26
Dec. 29, 2019, 1:10 p.m. 0.01 0.01 0.01 0.01 362.26
Dec. 28, 2019, 5:55 p.m. 0.01 0.01 0.01 0.01 362.26
Dec. 28, 2019, 5:15 p.m. 0.01 0.01 0.01 0.01 362.26
Dec. 28, 2019, 4:55 p.m. 0.02 0.02 0.02 0.02 170000.0
Dec. 27, 2019, 2:10 a.m. 0.02 0.02 0.02 0.02 283.93
Dec. 26, 2019, 9:15 p.m. 0.02 0.02 0.02 0.02 394.2
Dec. 26, 2019, 7:25 p.m. 0.02 0.02 0.02 0.02 3488.9
Dec. 26, 2019, 7:20 p.m. 0.01 0.01 0.01 0.01 3076.49
Dec. 26, 2019, 5:15 p.m. 0.01 0.01 0.01 0.01 3076.49
Dec. 26, 2019, 4:35 p.m. 0.01 0.01 0.01 0.01 3076.49
Dec. 25, 2019, 7:10 p.m. 0.01 0.01 0.01 0.01 4076.49
Dec. 25, 2019, 2:40 p.m. 0.01 0.01 0.01 0.01 3076.49
Dec. 25, 2019, 2:35 p.m. 0.01 0.01 0.01 0.01 242.32
Dec. 25, 2019, 2:30 p.m. 0.01 0.01 0.01 0.01 300.0
Dec. 21, 2019, 2 a.m. 0.02 0.02 0.02 0.02 100.0
Dec. 20, 2019, 8:55 a.m. 0.02 0.02 0.02 0.02 655.78
Dec. 19, 2019, 9:05 p.m. 0.02 0.02 0.02 0.02 85687.32
Dec. 19, 2019, 8:30 p.m. 0.02 0.02 0.02 0.02 81300.0
Dec. 18, 2019, 1:05 p.m. 0.02 0.02 0.02 0.02 122.0
Dec. 6, 2019, 3:20 a.m. 0.02 0.02 0.02 0.02 85270.0
Nov. 30, 2019, 12:45 p.m. 0.02 0.02 0.02 0.02 868.7
Nov. 29, 2019, 8:45 p.m. 0.02 0.02 0.02 0.02 170811.0
Nov. 29, 2019, 10:25 a.m. 0.02 0.02 0.02 0.02 743.73
Nov. 27, 2019, 9:05 a.m. 0.02 0.02 0.02 0.02 5292.85
Nov. 21, 2019, 8:25 p.m. 0.02 0.02 0.02 0.02 92808.0
Nov. 21, 2019, 8:20 p.m. 0.02 0.02 0.02 0.02 51560.0
Nov. 20, 2019, 1:50 p.m. 0.03 0.03 0.03 0.03 147134.0
Nov. 12, 2019, 4:55 p.m. 0.03 0.03 0.03 0.03 68286.57
Nov. 9, 2019, 6:05 p.m. 0.03 0.03 0.03 0.03 936.57
Nov. 8, 2019, 4:20 p.m. 0.03 0.03 0.03 0.03 134600.0
Nov. 6, 2019, 4:35 p.m. 0.03 0.03 0.03 0.03 400.0
Nov. 6, 2019, 4:10 p.m. 0.03 0.03 0.03 0.03 71500.0
Nov. 6, 2019, 4:05 p.m. 0.03 0.03 0.03 0.03 22743.87
Nov. 5, 2019, 2:30 p.m. 0.03 0.03 0.03 0.03 84.7
Oct. 31, 2019, 10:55 p.m. 0.03 0.03 0.03 0.03 97768.0
Oct. 31, 2019, 10:50 p.m. 0.03 0.03 0.03 0.03 36663.0
Oct. 26, 2019, 11:10 p.m. 0.02 0.02 0.02 0.02 2991.82
Oct. 25, 2019, 6:50 a.m. 0.03 0.03 0.03 0.03 118289.0
Oct. 23, 2019, 6:50 a.m. 0.03 0.03 0.03 0.03 158353.0
Oct. 23, 2019, 3:55 a.m. 0.02 0.03 0.02 0.03 43931.43
Oct. 21, 2019, 7:10 p.m. 0.02 0.02 0.02 0.02 114.0
Oct. 17, 2019, 10:55 a.m. 0.02 0.02 0.02 0.02 61288.0
Oct. 14, 2019, 11:05 p.m. 0.02 0.02 0.02 0.02 112.0
Oct. 6, 2019, 10 a.m. 0.03 0.03 0.03 0.03 65247.0
Oct. 3, 2019, 1:05 a.m. 0.03 0.03 0.03 0.03 753.86
Oct. 3, 2019, 12:55 a.m. 0.04 0.04 0.01 0.02 9840.0
Oct. 3, 2019, 12:50 a.m. 0.04 0.04 0.01 0.01 299.0
Sept. 26, 2019, 9:40 p.m. 0.04 0.04 0.01 0.01 9457.35
Sept. 26, 2019, 9:35 p.m. 0.03 0.04 0.01 0.03 7256.0
Sept. 25, 2019, 7:20 a.m. 0.03 0.03 0.03 0.03 134.0
Sept. 24, 2019, 6:15 p.m. 0.03 0.03 0.03 0.03 9846.27
Sept. 24, 2019, 8:35 a.m. 0.03 0.03 0.03 0.03 998.1
Sept. 24, 2019, 1:20 a.m. 0.03 0.03 0.03 0.03 66714.0
Sept. 23, 2019, 9:25 p.m. 0.03 0.03 0.03 0.03 254.37
Sept. 23, 2019, 7:45 a.m. 0.04 0.04 0.04 0.04 154.0
Sept. 11, 2019, 3:20 a.m. 0.03 0.03 0.03 0.03 62144.51
Sept. 8, 2019, 6 a.m. 0.02 0.03 0.02 0.03 1784.44
Sept. 8, 2019, 3:40 a.m. 0.02 0.02 0.02 0.02 1516.24
Sept. 7, 2019, 9:35 p.m. 0.02 0.02 0.02 0.02 298.8
Sept. 7, 2019, 4:45 a.m. 0.01 0.01 0.01 0.01 299.4
Sept. 7, 2019, 2:25 a.m. 0.02 0.02 0.0 0.0 10002.82
Sept. 7, 2019, 2:20 a.m. 0.03 0.03 0.03 0.03 3033.03
Sept. 6, 2019, 9:05 p.m. 0.03 0.03 0.03 0.03 659.15
Aug. 28, 2019, 4:25 a.m. 0.04 0.04 0.04 0.04 57988.0
Aug. 27, 2019, 12:25 p.m. 0.03 0.03 0.03 0.03 1994.0
Aug. 15, 2019, 7:45 a.m. 0.04 0.04 0.04 0.04 71274.0
Aug. 14, 2019, 9:45 p.m. 0.04 0.04 0.03 0.03 129.87
Aug. 11, 2019, 3:05 p.m. 0.03 0.03 0.03 0.03 145.0
Aug. 9, 2019, 2 p.m. 0.03 0.03 0.03 0.03 662.67
Aug. 7, 2019, 5:55 p.m. 0.03 0.03 0.03 0.03 303.69
Aug. 2, 2019, 2:05 a.m. 0.03 0.03 0.03 0.03 3592.45
Aug. 2, 2019, 1:40 a.m. 0.03 0.07 0.03 0.03 26074.0
Aug. 2, 2019, 1:35 a.m. 0.06 0.07 0.03 0.07 14341.32
Aug. 1, 2019, 4:25 p.m. 0.06 0.06 0.03 0.03 128.0
July 28, 2019, 12:30 a.m. 0.05 0.05 0.05 0.05 68184.0
July 27, 2019, 1:40 a.m. 0.04 0.04 0.04 0.04 1000.0
July 23, 2019, 9:45 p.m. 0.04 0.04 0.04 0.04 49861.0
July 22, 2019, 6:25 a.m. 0.04 0.04 0.04 0.04 46642.26
July 19, 2019, 1:50 p.m. 0.03 0.03 0.02 0.02 5048.96
July 19, 2019, 1:45 p.m. 0.04 0.04 0.02 0.03 43807.45
July 16, 2019, 6:40 p.m. 0.04 0.06 0.04 0.06 29675.81
July 16, 2019, 1:40 a.m. 0.05 0.05 0.05 0.05 65.13
July 15, 2019, 7:10 p.m. 0.04 0.05 0.04 0.05 23803.82
July 15, 2019, 8:30 a.m. 0.04 0.04 0.04 0.04 557.33
July 15, 2019, 12:25 a.m. 0.04 0.04 0.04 0.04 137.53
July 15, 2019, 12:15 a.m. 0.05 0.05 0.05 0.05 104.0
July 14, 2019, 3:45 p.m. 0.05 0.05 0.05 0.05 613.75
July 10, 2019, 11:20 p.m. 0.06 0.06 0.06 0.06 30965.0
July 8, 2019, 6:35 p.m. 0.06 0.06 0.06 0.06 32237.79
July 7, 2019, 5:50 p.m. 0.06 0.06 0.06 0.06 1151.42
July 7, 2019, 2:40 p.m. 0.06 0.06 0.06 0.06 626.78
July 7, 2019, 12:55 p.m. 0.06 0.06 0.06 0.06 1923.81
July 7, 2019, 12:40 p.m. 0.06 0.06 0.06 0.06 1843.59
July 6, 2019, 11:55 p.m. 0.05 0.05 0.05 0.05 1914.87
July 5, 2019, 6:55 p.m. 0.06 0.06 0.06 0.06 24916.71
July 5, 2019, 4:25 p.m. 0.05 0.05 0.05 0.05 2578.49
July 3, 2019, 4:40 p.m. 0.06 0.06 0.06 0.06 5183.53
July 3, 2019, 4:35 p.m. 0.06 0.06 0.06 0.06 11310.58
July 3, 2019, 4:20 p.m. 0.06 0.06 0.06 0.06 5126.27
July 3, 2019, 4:15 p.m. 0.06 0.06 0.06 0.06 4500.0
June 29, 2019, 3:55 p.m. 0.06 0.06 0.06 0.06 18608.39
June 28, 2019, 6:05 p.m. 0.06 0.06 0.06 0.06 28277.57
June 28, 2019, 2:35 p.m. 0.07 0.07 0.07 0.07 200.0
June 27, 2019, 7:50 p.m. 0.05 0.05 0.05 0.05 109.0
June 27, 2019, 7:45 p.m. 0.06 0.06 0.06 0.06 245.07
June 27, 2019, 7:05 p.m. 0.07 0.07 0.06 0.06 23526.49
June 27, 2019, 1:25 a.m. 0.06 0.06 0.06 0.06 14296.43
June 26, 2019, 8:55 p.m. 0.08 0.08 0.08 0.08 60.3
June 26, 2019, 6:50 p.m. 0.06 0.06 0.06 0.06 156.32
June 26, 2019, 6:40 p.m. 0.07 0.07 0.07 0.07 236.43
June 26, 2019, 3:30 a.m. 0.07 0.08 0.07 0.08 1239.69
June 25, 2019, 11:30 p.m. 0.07 0.07 0.07 0.07 14100.0
June 24, 2019, 10:15 p.m. 0.07 0.07 0.07 0.07 72.75
June 24, 2019, 9:45 p.m. 0.07 0.07 0.07 0.07 18600.0
June 24, 2019, 10:35 a.m. 0.07 0.07 0.07 0.07 54.0
June 23, 2019, 7:45 p.m. 0.07 0.07 0.07 0.07 28064.15
June 23, 2019, 7:40 p.m. 0.07 0.07 0.07 0.07 200.0
June 22, 2019, 9:35 p.m. 0.07 0.07 0.07 0.07 1054.0
June 22, 2019, 4:50 p.m. 0.08 0.08 0.08 0.08 79.51
June 22, 2019, 3 p.m. 0.08 0.08 0.08 0.08 715.31
June 22, 2019, 2:40 p.m. 0.07 0.07 0.06 0.07 24460.14
June 22, 2019, 4:30 a.m. 0.06 0.06 0.06 0.06 69.86
June 21, 2019, 5:40 p.m. 0.05 0.06 0.05 0.06 37958.17
June 19, 2019, 2:10 p.m. 0.06 0.06 0.06 0.06 371.98
June 18, 2019, 4:45 p.m. 0.06 0.06 0.06 0.06 1500.0
June 18, 2019, 1:50 p.m. 0.06 0.06 0.06 0.06 5953.59
June 18, 2019, 3:05 a.m. 0.06 0.06 0.06 0.06 1554.67
June 18, 2019, 3 a.m. 0.06 0.06 0.06 0.06 1216.28
June 18, 2019, 2:55 a.m. 0.06 0.06 0.06 0.06 1612.9
June 17, 2019, 11:15 p.m. 0.07 0.07 0.07 0.07 2397.07
June 17, 2019, 3:30 p.m. 0.06 0.06 0.06 0.06 1000.0
June 17, 2019, 3:10 p.m. 0.07 0.07 0.07 0.07 12945.52
June 14, 2019, 1:45 p.m. 0.07 0.07 0.07 0.07 1800.0
June 13, 2019, noon 0.05 0.05 0.05 0.05 784.61
June 12, 2019, 10:45 a.m. 0.06 0.06 0.06 0.06 1720.0
June 11, 2019, 10:20 a.m. 0.06 0.06 0.06 0.06 46.0
June 11, 2019, 9:10 a.m. 0.06 0.06 0.06 0.06 16899.25
June 10, 2019, 7:40 p.m. 0.06 0.06 0.06 0.06 100.0
June 10, 2019, 6:55 p.m. 0.06 0.06 0.05 0.05 1052.09
June 10, 2019, 6:50 p.m. 0.06 0.06 0.06 0.06 102.79
June 10, 2019, 1:55 p.m. 0.06 0.06 0.06 0.06 400.0
June 9, 2019, 10:20 p.m. 0.06 0.06 0.06 0.06 242.58
June 9, 2019, 10:15 p.m. 0.06 0.06 0.06 0.06 3000.59
June 8, 2019, 10:15 p.m. 0.06 0.07 0.06 0.07 54500.0
June 7, 2019, 10:15 a.m. 0.06 0.06 0.06 0.06 4949.0
June 5, 2019, 5:35 p.m. 0.06 0.06 0.06 0.06 16000.0
June 5, 2019, 4:55 p.m. 0.06 0.06 0.06 0.06 12504.33
June 5, 2019, 3:20 a.m. 0.07 0.07 0.07 0.07 17964.0
June 5, 2019, 1:30 a.m. 0.06 0.07 0.06 0.07 3575.87
June 4, 2019, 4:05 p.m. 0.06 0.06 0.06 0.06 115.0
June 4, 2019, 2:20 p.m. 0.07 0.07 0.07 0.07 215.0
June 4, 2019, 2:15 p.m. 0.07 0.07 0.07 0.07 758.28
June 4, 2019, 2:10 p.m. 0.06 0.07 0.06 0.07 29600.0
June 4, 2019, 7:25 a.m. 0.06 0.06 0.06 0.06 1145.97
June 4, 2019, 4:25 a.m. 0.06 0.06 0.06 0.06 681.17
June 4, 2019, 12:30 a.m. 0.06 0.06 0.06 0.06 959.58
June 3, 2019, 7:35 p.m. 0.07 0.07 0.07 0.07 2339.23
June 3, 2019, 9:55 a.m. 0.07 0.07 0.07 0.07 132.0
June 3, 2019, 9:10 a.m. 0.07 0.07 0.07 0.07 1000.0
June 3, 2019, 9:05 a.m. 0.06 0.07 0.06 0.07 7166.86
June 3, 2019, 8:45 a.m. 0.06 0.06 0.06 0.06 120.73
June 3, 2019, 8:35 a.m. 0.07 0.07 0.07 0.07 5983.62
June 3, 2019, 1:35 a.m. 0.07 0.07 0.07 0.07 1215.8
June 2, 2019, 2:40 p.m. 0.07 0.07 0.07 0.07 2356.5
June 2, 2019, 11:50 a.m. 0.07 0.07 0.07 0.07 7274.35
June 2, 2019, 11:30 a.m. 0.07 0.07 0.07 0.07 1856.37
June 2, 2019, 8:35 a.m. 0.07 0.07 0.07 0.07 7381.53
June 2, 2019, 8:15 a.m. 0.07 0.07 0.07 0.07 487.84
June 2, 2019, 7:45 a.m. 0.06 0.06 0.06 0.06 20000.0
June 2, 2019, 7 a.m. 0.07 0.07 0.07 0.07 469.69
June 1, 2019, 9:40 p.m. 0.06 0.06 0.06 0.06 6566.33
June 1, 2019, 9:35 p.m. 0.07 0.07 0.07 0.07 6425.89
June 1, 2019, 9:30 p.m. 0.07 0.07 0.07 0.07 1333.6
June 1, 2019, 9 p.m. 0.07 0.07 0.07 0.07 3565.23
June 1, 2019, 2:55 p.m. 0.07 0.07 0.07 0.07 4532.0
June 1, 2019, 11:45 a.m. 0.07 0.07 0.07 0.07 1160.14
June 1, 2019, 8:25 a.m. 0.07 0.07 0.07 0.07 5298.58
June 1, 2019, 8:20 a.m. 0.07 0.07 0.07 0.07 889.32
May 31, 2019, 8:15 a.m. 0.1 0.1 0.1 0.1 4234.0
May 31, 2019, 5:15 a.m. 0.11 0.11 0.11 0.11 250.0
May 31, 2019, 2:25 a.m. 0.07 0.07 0.07 0.07 350.72
May 30, 2019, 9:50 p.m. 0.08 0.08 0.07 0.07 4368.65
May 30, 2019, 9:25 p.m. 0.09 0.09 0.08 0.08 664.0
May 30, 2019, 5:40 p.m. 0.09 0.09 0.09 0.09 999.99
May 30, 2019, 5:10 p.m. 0.09 0.09 0.09 0.09 64.0
May 30, 2019, 5:05 p.m. 0.09 0.09 0.09 0.09 140.0
May 30, 2019, 10:35 a.m. 0.09 0.09 0.09 0.09 92.0
May 30, 2019, 6:50 a.m. 0.1 0.1 0.1 0.1 572.96
May 30, 2019, 5:40 a.m. 0.1 0.1 0.1 0.1 32.0
May 30, 2019, 5:35 a.m. 0.1 0.1 0.1 0.1 804.28
May 29, 2019, 8:05 p.m. 0.13 0.13 0.13 0.13 949.86
May 29, 2019, 7:55 p.m. 0.13 0.13 0.13 0.13 400.0
May 29, 2019, 6:25 p.m. 0.08 0.08 0.08 0.08 284.11
May 29, 2019, 1:30 p.m. 0.09 0.09 0.09 0.09 497.37
May 29, 2019, 1 p.m. 0.11 0.11 0.11 0.11 3631.35
May 29, 2019, 11:45 a.m. 0.1 0.11 0.1 0.11 1000.0
May 29, 2019, 3:55 a.m. 0.1 0.1 0.1 0.1 3267.07
May 29, 2019, 3:50 a.m. 0.09 0.09 0.09 0.09 10545.22
May 29, 2019, 1:15 a.m. 0.06 0.09 0.06 0.09 15000.0
May 28, 2019, 9:50 p.m. 0.06 0.06 0.06 0.06 3214.0
May 28, 2019, 8:40 p.m. 0.08 0.08 0.06 0.06 3.0
May 28, 2019, 7:55 p.m. 0.09 0.09 0.09 0.09 289.87
May 28, 2019, 2:25 p.m. 0.1 0.1 0.1 0.1 15.0
May 28, 2019, 2:20 p.m. 0.1 0.1 0.1 0.1 26.0
May 28, 2019, 1 p.m. 0.1 0.1 0.1 0.1 400.09
May 28, 2019, 12:40 p.m. 0.1 0.1 0.1 0.1 1102.09
May 28, 2019, 12:30 p.m. 0.11 0.11 0.11 0.11 11.0
May 28, 2019, 12:25 p.m. 0.11 0.11 0.11 0.11 65.0
May 28, 2019, 12:20 p.m. 0.1 0.11 0.09 0.11 1689.21
May 28, 2019, 12:15 p.m. 0.1 0.1 0.1 0.1 2.0
May 28, 2019, 12:10 p.m. 0.14 0.14 0.14 0.14 15.0
May 28, 2019, 12:05 p.m. 0.14 0.14 0.14 0.14 36.0
May 28, 2019, noon 0.14 0.14 0.14 0.14 29.0
May 28, 2019, 11:55 a.m. 0.15 0.15 0.15 0.15 10.0
May 28, 2019, 11:50 a.m. 0.15 0.18 0.15 0.15 920.2
May 28, 2019, 11:45 a.m. 0.15 0.19 0.15 0.15 382.27
May 28, 2019, 11:15 a.m. 0.1 0.1 0.1 0.1 10.0