| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 4, 2020, 5 a.m. | 9765.9 | 9765.9 | 9765.9 | 9765.9 | 0.0 |
| June 3, 2020, 11:40 p.m. | 9766.0 | 9766.0 | 9766.0 | 9766.0 | 0.0 |
| June 3, 2020, 11:35 p.m. | 9689.0 | 9766.0 | 9689.0 | 9766.0 | 0.01 |
| June 3, 2020, 10:45 p.m. | 9689.0 | 9689.0 | 9689.0 | 9689.0 | 0.0 |
| June 2, 2020, 9:05 a.m. | 10410.0 | 10410.0 | 10410.0 | 10410.0 | 0.0 |
| June 2, 2020, 9 a.m. | 10399.0 | 10399.0 | 10399.0 | 10399.0 | 0.0 |
| May 31, 2020, 3 p.m. | 9550.0 | 9550.0 | 9501.0 | 9501.0 | 0.01 |
| May 31, 2020, 2:55 p.m. | 9653.0 | 9653.0 | 9602.6 | 9602.6 | 0.03 |
| May 31, 2020, 12:50 a.m. | 10156.0 | 10156.0 | 10156.0 | 10156.0 | 0.0 |
| May 30, 2020, 10:40 p.m. | 10369.0 | 10400.0 | 10369.0 | 10400.0 | 0.0 |
| May 30, 2020, 10:15 p.m. | 10269.0 | 10369.0 | 10269.0 | 10369.0 | 0.0 |
| May 30, 2020, 4:40 p.m. | 9350.1 | 9350.1 | 9350.1 | 9350.1 | 0.0 |
| May 29, 2020, 7:25 a.m. | 9970.0 | 10269.0 | 9970.0 | 10269.0 | 0.01 |
| May 17, 2020, 8:35 a.m. | 9999.0 | 9999.0 | 9999.0 | 9999.0 | 0.0 |
| May 15, 2020, 5:10 a.m. | 9600.0 | 9600.0 | 9600.0 | 9600.0 | 0.0 |
| May 15, 2020, 5:05 a.m. | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 0.0 |
| May 15, 2020, 2:40 a.m. | 9400.1 | 9400.1 | 9400.1 | 9400.1 | 0.0 |
| May 15, 2020, 12:55 a.m. | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 0.0 |
| May 14, 2020, 5:15 p.m. | 9300.1 | 9300.1 | 9300.1 | 9300.1 | 0.0 |
| May 14, 2020, 4:50 p.m. | 9600.0 | 9600.0 | 9600.0 | 9600.0 | 0.0 |
| May 13, 2020, 8:45 p.m. | 9000.0 | 9000.0 | 9000.0 | 9000.0 | 0.0 |
| May 12, 2020, 3:50 a.m. | 8490.0 | 8490.0 | 8490.0 | 8490.0 | 0.0 |
| May 11, 2020, 11:10 a.m. | 7072.0 | 7072.0 | 7072.0 | 7072.0 | 0.0 |
| April 30, 2020, 5:10 a.m. | 8799.0 | 8800.0 | 8799.0 | 8800.0 | 0.0 |
| April 29, 2020, 10:30 a.m. | 6484.1 | 6484.1 | 6484.1 | 6484.1 | 0.0 |
| April 23, 2020, 6:35 a.m. | 7473.0 | 7473.0 | 7473.0 | 7473.0 | 0.0 |
| April 23, 2020, 5:40 a.m. | 7100.0 | 7338.7 | 7100.0 | 7338.7 | 0.0 |
| April 20, 2020, 5:30 a.m. | 6850.1 | 6850.1 | 6850.1 | 6850.1 | 0.0 |
| April 20, 2020, 5:15 a.m. | 7130.0 | 7130.0 | 7130.0 | 7130.0 | 0.0 |
| April 15, 2020, 1:30 p.m. | 5402.6 | 5402.6 | 5402.6 | 5402.6 | 0.0 |
| April 10, 2020, 9 a.m. | 6810.1 | 6810.1 | 6810.1 | 6810.1 | 0.0 |
| April 8, 2020, 5:50 p.m. | 7100.0 | 7100.0 | 7100.0 | 7100.0 | 0.0 |
| April 7, 2020, 10:50 a.m. | 6089.0 | 6089.0 | 6089.0 | 6089.0 | 0.0 |
| April 7, 2020, 7:15 a.m. | 6871.9 | 6871.9 | 6871.9 | 6871.9 | 0.0 |
| April 6, 2020, 4:20 p.m. | 7200.0 | 7200.0 | 7200.0 | 7200.0 | 0.0 |
| April 5, 2020, 2:50 p.m. | 5433.1 | 5433.1 | 5433.1 | 5433.1 | 0.0 |
| April 2, 2020, 4:55 p.m. | 6560.0 | 6560.0 | 6560.0 | 6560.0 | 0.0 |
| April 1, 2020, 9:40 p.m. | 6290.0 | 6290.0 | 6290.0 | 6290.0 | 0.0 |
| April 1, 2020, 9:25 p.m. | 5376.0 | 5376.0 | 5376.0 | 5376.0 | 0.0 |
| April 1, 2020, 9:20 p.m. | 5370.0 | 5370.0 | 5370.0 | 5370.0 | 0.01 |
| April 1, 2020, 9:15 p.m. | 7687.2 | 7700.0 | 7540.0 | 7682.7 | 0.01 |
| April 1, 2020, 9:10 p.m. | 5140.0 | 5140.0 | 5140.0 | 5140.0 | 0.0 |
| April 1, 2020, 9:05 p.m. | 5137.1 | 5137.1 | 5137.1 | 5137.1 | 0.0 |
| April 1, 2020, 8:35 p.m. | 7615.0 | 7615.0 | 7615.0 | 7615.0 | 0.0 |
| March 14, 2020, 11:25 a.m. | 4943.4 | 4943.4 | 4943.4 | 4943.4 | 0.01 |
| March 13, 2020, 9:40 a.m. | 5160.4 | 5160.4 | 5160.4 | 5160.4 | 0.0 |
| March 13, 2020, 3:20 a.m. | 5160.4 | 5160.4 | 5160.4 | 5160.4 | 0.0 |
| March 13, 2020, 2:45 a.m. | 5609.1 | 5609.1 | 5609.1 | 5609.1 | 0.0 |
| March 13, 2020, 2:15 a.m. | 4482.8 | 4482.8 | 4482.8 | 4482.8 | 0.0 |
| March 13, 2020, 12:05 a.m. | 5603.5 | 5603.5 | 5603.5 | 5603.5 | 0.0 |
| March 12, 2020, 11:25 p.m. | 5603.5 | 5603.5 | 5603.5 | 5603.5 | 0.0 |
| March 12, 2020, 4:50 p.m. | 6603.5 | 6603.5 | 6603.5 | 6603.5 | 0.0 |
| March 12, 2020, 1:40 p.m. | 6477.6 | 6477.6 | 6477.6 | 6477.6 | 0.0 |
| March 12, 2020, 10:45 a.m. | 6778.4 | 6778.4 | 6778.4 | 6778.4 | 0.0 |
| March 12, 2020, 7:20 a.m. | 7006.0 | 7006.0 | 6778.5 | 6778.5 | 0.01 |
| Feb. 28, 2020, 1:05 p.m. | 8703.5 | 8703.5 | 8703.5 | 8703.5 | 0.0 |
| Feb. 22, 2020, 3:25 p.m. | 8703.5 | 8703.5 | 8703.5 | 8703.5 | 0.01 |
| Feb. 22, 2020, 4:20 a.m. | 10500.0 | 10500.0 | 10500.0 | 10500.0 | 0.0 |
| Feb. 20, 2020, 10:20 a.m. | 10588.0 | 10595.0 | 10588.0 | 10595.0 | 0.0 |
| Feb. 18, 2020, 2:35 p.m. | 10330.0 | 10640.0 | 10330.0 | 10640.0 | 0.01 |
| Feb. 15, 2020, 7:20 p.m. | 10913.0 | 11370.0 | 10909.0 | 10909.0 | 0.13 |
| Feb. 15, 2020, 5:35 p.m. | 8976.9 | 8976.9 | 8976.9 | 8976.9 | 0.01 |
| Feb. 9, 2020, 11:05 p.m. | 9106.3 | 9107.2 | 9106.3 | 9107.2 | 0.0 |
| Feb. 9, 2020, 10:10 p.m. | 9799.9 | 9800.0 | 9799.9 | 9800.0 | 0.04 |
| Jan. 29, 2020, 10:55 a.m. | 8473.2 | 8473.2 | 8473.2 | 8473.2 | 0.0 |
| Jan. 28, 2020, 11:55 p.m. | 9278.9 | 9310.0 | 9278.9 | 9310.0 | 0.0 |
| Jan. 28, 2020, 11:50 p.m. | 9000.0 | 9000.0 | 9000.0 | 9000.0 | 0.0 |
| Jan. 26, 2020, 2:40 a.m. | 7501.6 | 7501.6 | 7501.6 | 7501.6 | 0.01 |
| Jan. 26, 2020, 2:30 a.m. | 7501.1 | 7501.1 | 7501.1 | 7501.1 | 0.01 |
| Jan. 26, 2020, 2:25 a.m. | 7525.1 | 7525.1 | 7525.0 | 7525.0 | 0.04 |
| Jan. 25, 2020, 11:45 p.m. | 7538.3 | 7538.3 | 7538.3 | 7538.3 | 0.0 |
| Jan. 24, 2020, 2:40 p.m. | 8550.0 | 8550.0 | 8550.0 | 8550.0 | 0.01 |
| Jan. 23, 2020, 8:35 p.m. | 8550.0 | 8550.0 | 8550.0 | 8550.0 | 0.0 |
| Jan. 23, 2020, noon | 8600.0 | 8600.0 | 8600.0 | 8600.0 | 0.03 |
| Jan. 22, 2020, 11:55 a.m. | 8800.0 | 8800.0 | 8800.0 | 8800.0 | 0.0 |
| Jan. 22, 2020, 1:40 a.m. | 8801.0 | 8801.0 | 8801.0 | 8801.0 | 0.0 |
| Jan. 22, 2020, 1:30 a.m. | 8800.0 | 8800.0 | 8800.0 | 8800.0 | 0.0 |
| Jan. 21, 2020, 9:10 p.m. | 8800.0 | 8800.0 | 8800.0 | 8800.0 | 0.01 |
| Jan. 21, 2020, 9 p.m. | 8800.0 | 8800.0 | 8800.0 | 8800.0 | 0.0 |
| Jan. 21, 2020, 8:25 p.m. | 8900.0 | 8900.0 | 8800.0 | 8800.0 | 0.02 |
| Jan. 21, 2020, 8:20 p.m. | 9200.0 | 9200.0 | 9200.0 | 9200.0 | 0.01 |
| Jan. 21, 2020, 7:40 p.m. | 9666.0 | 9757.0 | 9666.0 | 9757.0 | 0.0 |
| Jan. 21, 2020, 5:45 p.m. | 9898.1 | 9898.1 | 9877.5 | 9877.5 | 0.0 |
| Jan. 21, 2020, 5:40 p.m. | 9968.2 | 9968.2 | 9898.0 | 9898.0 | 0.02 |
| Jan. 21, 2020, 5:35 p.m. | 11335.0 | 11335.0 | 11107.0 | 11107.0 | 0.09 |
| Jan. 21, 2020, 5:30 p.m. | 15200.0 | 16888.0 | 10476.0 | 11016.0 | 0.14 |
| Jan. 21, 2020, 5:25 p.m. | 10288.0 | 15777.0 | 9500.0 | 15777.0 | 0.15 |
| Jan. 21, 2020, 5:20 p.m. | 10300.0 | 10300.0 | 10300.0 | 10300.0 | 0.0 |
| Jan. 21, 2020, 3:25 p.m. | 10005.0 | 10005.0 | 10005.0 | 10005.0 | 0.0 |
| Jan. 21, 2020, 2:55 p.m. | 9620.1 | 9620.1 | 9000.0 | 9000.1 | 0.01 |
| Jan. 21, 2020, 2:45 p.m. | 9620.0 | 9620.0 | 9620.0 | 9620.0 | 0.0 |
| Jan. 21, 2020, 2:20 p.m. | 9600.0 | 9600.0 | 9600.0 | 9600.0 | 0.0 |
| Jan. 21, 2020, 2:15 p.m. | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 0.0 |
| Jan. 21, 2020, 2:10 p.m. | 19500.0 | 19500.0 | 19500.0 | 19500.0 | 0.0 |
| Jan. 21, 2020, 2:05 p.m. | 27205.0 | 27205.0 | 12600.0 | 21500.0 | 0.14 |
| Jan. 21, 2020, 2 p.m. | 32000.0 | 32000.0 | 11408.0 | 11408.0 | 0.04 |
| Jan. 21, 2020, 1:55 p.m. | 9500.0 | 35000.0 | 9500.0 | 10300.0 | 0.13 |
| Jan. 21, 2020, 1:50 p.m. | 36745.0 | 38000.0 | 9000.0 | 38000.0 | 0.09 |
| Jan. 21, 2020, 1:45 p.m. | 8800.0 | 8800.0 | 8600.0 | 8600.0 | 0.03 |
| Jan. 21, 2020, 1:30 p.m. | 16800.0 | 38500.0 | 16800.0 | 38500.0 | 0.01 |
| Jan. 21, 2020, 1:25 p.m. | 15000.0 | 15000.0 | 15000.0 | 15000.0 | 0.01 |
| Jan. 19, 2020, 5 p.m. | 8541.0 | 8541.0 | 8541.0 | 8541.0 | 0.0 |
| Jan. 19, 2020, 4:15 p.m. | 8500.0 | 8500.0 | 8500.0 | 8500.0 | 0.0 |
| Jan. 19, 2020, 12:50 p.m. | 9459.9 | 17995.0 | 9459.9 | 17995.0 | 0.01 |
| Jan. 19, 2020, 4:05 a.m. | 10047.0 | 10047.0 | 10047.0 | 10047.0 | 0.0 |
| Jan. 17, 2020, 9:55 p.m. | 8009.6 | 8009.6 | 8009.6 | 8009.6 | 0.0 |
| Jan. 17, 2020, 9:50 p.m. | 8999.9 | 11000.0 | 7979.0 | 11000.0 | 0.2 |
| Jan. 17, 2020, 9:45 p.m. | 8999.9 | 8999.9 | 7974.3 | 7974.3 | 0.0 |
| Jan. 14, 2020, 2:50 p.m. | 7812.0 | 7812.0 | 7812.0 | 7812.0 | 0.01 |
| Jan. 3, 2020, 5 p.m. | 6690.8 | 6690.8 | 6690.8 | 6690.8 | 0.01 |
| Dec. 27, 2019, 2:30 p.m. | 7956.0 | 7956.0 | 7956.0 | 7956.0 | 0.01 |
| Dec. 9, 2019, 9:40 p.m. | 6831.5 | 6831.5 | 6831.5 | 6831.5 | 0.01 |
| Nov. 29, 2019, 3:55 a.m. | 6855.8 | 6855.8 | 6855.8 | 6855.8 | 0.0 |
| Nov. 13, 2019, 7:50 p.m. | 8950.0 | 8950.0 | 8950.0 | 8950.0 | 0.02 |
| Nov. 13, 2019, 4 p.m. | 8800.0 | 8800.0 | 8800.0 | 8800.0 | 0.0 |
| Nov. 13, 2019, 3:50 p.m. | 9654.2 | 9654.2 | 9654.2 | 9654.2 | 0.0 |
| Nov. 12, 2019, 8:20 p.m. | 9000.0 | 9000.0 | 9000.0 | 9000.0 | 0.02 |
| Nov. 12, 2019, 4:15 p.m. | 9490.0 | 9570.0 | 9490.0 | 9570.0 | 0.0 |
| Nov. 12, 2019, 3:15 p.m. | 8800.0 | 8800.0 | 8800.0 | 8800.0 | 0.01 |
| Nov. 12, 2019, 12:20 p.m. | 9605.1 | 9640.0 | 9605.1 | 9640.0 | 0.01 |
| Nov. 11, 2019, 9:25 a.m. | 8900.0 | 8900.0 | 8900.0 | 8900.0 | 0.0 |
| Nov. 10, 2019, 11 p.m. | 9200.0 | 9200.0 | 9200.0 | 9200.0 | 0.0 |
| Nov. 10, 2019, 2:50 p.m. | 8900.0 | 8900.0 | 8900.0 | 8900.0 | 0.0 |
| Nov. 10, 2019, 2:05 p.m. | 8950.0 | 8950.0 | 8950.0 | 8950.0 | 0.01 |
| Nov. 10, 2019, 2 p.m. | 9000.0 | 9000.0 | 8950.0 | 8950.0 | 0.01 |
| Nov. 9, 2019, 11:05 p.m. | 8900.0 | 8900.0 | 8900.0 | 8900.0 | 0.0 |
| Oct. 27, 2019, 4 p.m. | 8655.4 | 8655.4 | 8655.4 | 8655.4 | 0.0 |
| Oct. 27, 2019, 11:20 a.m. | 9500.0 | 9500.0 | 9500.0 | 9500.0 | 0.0 |
| Oct. 27, 2019, 9:55 a.m. | 9500.0 | 9500.0 | 8699.1 | 8699.1 | 0.01 |
| Oct. 27, 2019, 9:15 a.m. | 9400.0 | 9400.0 | 9400.0 | 9400.0 | 0.0 |
| Oct. 27, 2019, 6 a.m. | 9200.0 | 9200.0 | 9200.0 | 9200.0 | 0.0 |
| Oct. 27, 2019, 4:15 a.m. | 9100.0 | 9100.0 | 9100.0 | 9100.0 | 0.0 |
| Oct. 27, 2019, 1:50 a.m. | 9100.0 | 9100.0 | 9100.0 | 9100.0 | 0.0 |
| Oct. 27, 2019, 1:20 a.m. | 9100.1 | 9100.1 | 9100.1 | 9100.1 | 0.0 |
| Oct. 27, 2019, 12:55 a.m. | 9100.1 | 9100.1 | 9100.1 | 9100.1 | 0.0 |
| Oct. 27, 2019, 12:40 a.m. | 9100.1 | 9100.1 | 9100.1 | 9100.1 | 0.0 |
| Oct. 26, 2019, 11:40 p.m. | 9090.0 | 9090.0 | 9090.0 | 9090.0 | 0.0 |
| Oct. 7, 2019, 12:10 a.m. | 7572.0 | 7572.0 | 7572.0 | 7572.0 | 0.0 |
| Oct. 5, 2019, 12:25 a.m. | 7500.1 | 7500.1 | 7500.1 | 7500.1 | 0.0 |
| Oct. 4, 2019, 2:30 p.m. | 7363.0 | 7363.0 | 7363.0 | 7363.0 | 0.0 |
| Oct. 4, 2019, 1:55 p.m. | 8071.0 | 8071.0 | 8071.0 | 8071.0 | 0.0 |
| Oct. 4, 2019, 10:05 a.m. | 7366.6 | 7366.6 | 7366.6 | 7366.6 | 0.0 |
| Oct. 4, 2019, 6:05 a.m. | 8089.9 | 8089.9 | 8089.9 | 8089.9 | 0.01 |
| Oct. 3, 2019, 8:25 p.m. | 8984.0 | 8984.0 | 7352.0 | 7352.0 | 0.0 |
| Sept. 29, 2019, 12:10 a.m. | 8079.9 | 8079.9 | 8079.9 | 8079.9 | 0.0 |
| Sept. 28, 2019, 11:10 p.m. | 7527.9 | 7527.9 | 7527.8 | 7527.8 | 0.02 |
| Sept. 19, 2019, 4:15 a.m. | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 0.01 |
| Sept. 19, 2019, 3:10 a.m. | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 0.0 |
| Sept. 18, 2019, 1:10 a.m. | 10001.0 | 10001.0 | 10001.0 | 10001.0 | 0.0 |
| Sept. 18, 2019, 12:45 a.m. | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 0.02 |
| Sept. 13, 2019, 12:30 a.m. | 10299.0 | 10299.0 | 10299.0 | 10299.0 | 0.0 |
| Sept. 7, 2019, 4:25 p.m. | 10300.0 | 10300.0 | 10300.0 | 10300.0 | 0.0 |
| Sept. 6, 2019, 5:20 a.m. | 10470.0 | 10470.0 | 10470.0 | 10470.0 | 0.0 |
| Sept. 3, 2019, 2:50 a.m. | 8511.0 | 8511.0 | 8511.0 | 8511.0 | 0.0 |
| Sept. 2, 2019, 6:50 p.m. | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 0.01 |
| Sept. 2, 2019, 6:30 p.m. | 9920.0 | 10000.0 | 9920.0 | 10000.0 | 0.0 |
| Aug. 29, 2019, 4:30 a.m. | 9764.6 | 9764.6 | 9764.6 | 9764.6 | 0.1 |
| Aug. 29, 2019, 12:05 a.m. | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 0.0 |
| Aug. 28, 2019, 10:45 p.m. | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 0.0 |
| Aug. 28, 2019, 10:30 p.m. | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 0.0 |
| Aug. 28, 2019, 9:55 p.m. | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 0.0 |
| Aug. 28, 2019, 6 p.m. | 10150.0 | 10150.0 | 10150.0 | 10150.0 | 0.0 |
| Aug. 28, 2019, 3:30 p.m. | 10988.0 | 10988.0 | 10988.0 | 10988.0 | 0.0 |
| Aug. 28, 2019, 3:20 p.m. | 10150.0 | 10150.0 | 10150.0 | 10150.0 | 0.0 |
| Aug. 28, 2019, 2:15 p.m. | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 0.0 |
| Aug. 28, 2019, 2:10 p.m. | 10150.0 | 10150.0 | 10150.0 | 10150.0 | 0.0 |
| Aug. 24, 2019, 5:30 a.m. | 11499.0 | 11499.0 | 11499.0 | 11499.0 | 0.0 |
| Aug. 21, 2019, 5:45 p.m. | 10700.0 | 11146.0 | 10700.0 | 11146.0 | 0.0 |
| Aug. 20, 2019, 1 p.m. | 10980.0 | 11503.0 | 10980.0 | 11503.0 | 0.01 |
| Aug. 17, 2019, 9:55 a.m. | 11100.0 | 11400.0 | 11100.0 | 11400.0 | 0.02 |
| Aug. 17, 2019, 4:50 a.m. | 10400.0 | 10400.0 | 10400.0 | 10400.0 | 0.01 |
| Aug. 16, 2019, 8:30 p.m. | 10500.0 | 10500.0 | 10500.0 | 10500.0 | 0.0 |
| Aug. 16, 2019, 7:20 p.m. | 10190.0 | 10500.0 | 10190.0 | 10500.0 | 0.04 |
| Aug. 16, 2019, 5:45 a.m. | 9800.0 | 9800.0 | 9800.0 | 9800.0 | 0.0 |
| Aug. 16, 2019, 5:35 a.m. | 10066.0 | 10066.0 | 9800.0 | 9800.0 | 0.01 |
| Aug. 16, 2019, 5:30 a.m. | 10066.0 | 10066.0 | 10066.0 | 10066.0 | 0.01 |
| Aug. 16, 2019, 5 a.m. | 10299.0 | 10299.0 | 10299.0 | 10299.0 | 0.01 |
| Aug. 15, 2019, 1:05 p.m. | 10015.0 | 10015.0 | 10015.0 | 10015.0 | 0.0 |
| Aug. 15, 2019, 10:50 a.m. | 10165.0 | 10165.0 | 10015.0 | 10015.0 | 0.1 |
| Aug. 14, 2019, 5 p.m. | 10298.0 | 10298.0 | 9513.0 | 9513.0 | 0.03 |
| Aug. 14, 2019, 4:35 p.m. | 11179.0 | 11179.0 | 11179.0 | 11179.0 | 0.0 |
| Aug. 14, 2019, 4:25 p.m. | 10507.0 | 10507.0 | 10312.0 | 10312.0 | 0.01 |
| Aug. 14, 2019, 8:35 a.m. | 10707.0 | 10707.0 | 10707.0 | 10707.0 | 0.0 |
| Aug. 14, 2019, 2 a.m. | 10910.0 | 10910.0 | 10910.0 | 10910.0 | 0.0 |
| Aug. 13, 2019, 2 p.m. | 11211.0 | 11211.0 | 11211.0 | 11211.0 | 0.0 |
| Aug. 13, 2019, 1:55 p.m. | 11211.0 | 11211.0 | 11211.0 | 11211.0 | 0.0 |
| Aug. 13, 2019, 1:50 p.m. | 11211.0 | 11211.0 | 11211.0 | 11211.0 | 0.0 |
| Aug. 13, 2019, 1:25 p.m. | 11211.0 | 11211.0 | 11211.0 | 11211.0 | 0.0 |
| Aug. 13, 2019, 10:30 a.m. | 11211.0 | 11211.0 | 11211.0 | 11211.0 | 0.0 |
| Aug. 13, 2019, 10:20 a.m. | 11212.0 | 11212.0 | 11212.0 | 11212.0 | 0.0 |
| Aug. 13, 2019, 9:40 a.m. | 11900.0 | 11900.0 | 11311.0 | 11311.0 | 0.0 |
| Aug. 13, 2019, 9:30 a.m. | 11992.0 | 11992.0 | 11992.0 | 11992.0 | 0.0 |
| Aug. 13, 2019, 12:10 a.m. | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 0.0 |
| Aug. 12, 2019, 11:55 p.m. | 12140.0 | 78000.0 | 1001.0 | 10000.0 | 2.09 |
| Aug. 12, 2019, 8:30 a.m. | 11400.0 | 12310.0 | 10807.0 | 10807.0 | 0.0 |
| Aug. 10, 2019, 2:30 p.m. | 11316.0 | 11316.0 | 11316.0 | 11316.0 | 0.0 |
| Aug. 8, 2019, 5:45 p.m. | 11505.0 | 11505.0 | 11505.0 | 11505.0 | 0.0 |
| Aug. 7, 2019, 3:05 p.m. | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 0.0 |
| Aug. 7, 2019, 2 p.m. | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 0.0 |
| Aug. 7, 2019, 12:50 p.m. | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 0.01 |
| Aug. 6, 2019, 12:15 p.m. | 11510.0 | 11510.0 | 11510.0 | 11510.0 | 0.0 |
| Aug. 6, 2019, 6:45 a.m. | 11830.0 | 12007.0 | 11830.0 | 12007.0 | 0.01 |
| Aug. 5, 2019, 8:10 a.m. | 11600.0 | 12006.0 | 11600.0 | 12006.0 | 0.0 |
| Aug. 5, 2019, 7:55 a.m. | 11160.0 | 11216.0 | 11160.0 | 11216.0 | 0.01 |
| Aug. 5, 2019, 5:25 a.m. | 8818.0 | 8818.0 | 8771.0 | 8771.0 | 0.04 |
| Aug. 5, 2019, 2:50 a.m. | 11015.0 | 11016.0 | 11015.0 | 11016.0 | 0.09 |
| Aug. 5, 2019, 2:25 a.m. | 9700.0 | 9700.0 | 9700.0 | 9700.0 | 0.0 |
| Aug. 5, 2019, 1:40 a.m. | 11015.0 | 11015.0 | 11015.0 | 11015.0 | 0.0 |
| Aug. 5, 2019, 12:45 a.m. | 10915.0 | 11014.0 | 10915.0 | 11014.0 | 0.06 |
| Aug. 5, 2019, 12:40 a.m. | 10815.0 | 10864.0 | 9750.0 | 9750.0 | 0.12 |
| Aug. 1, 2019, 9:15 a.m. | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 0.0 |
| Aug. 1, 2019, 8:50 a.m. | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 0.0 |
| Aug. 1, 2019, 1:30 a.m. | 12200.0 | 12200.0 | 12200.0 | 12200.0 | 0.0 |
| July 26, 2019, 5:10 p.m. | 9800.0 | 9800.0 | 9800.0 | 9800.0 | 0.02 |
| July 26, 2019, 3:50 p.m. | 9800.0 | 9800.0 | 9800.0 | 9800.0 | 0.0 |
| July 26, 2019, 3:45 p.m. | 10430.0 | 10430.0 | 10430.0 | 10430.0 | 0.0 |
| July 23, 2019, 8:25 a.m. | 10400.0 | 10400.0 | 10400.0 | 10400.0 | 0.0 |
| July 20, 2019, 5:45 p.m. | 10570.0 | 10570.0 | 10570.0 | 10570.0 | 0.0 |
| July 17, 2019, 7:35 p.m. | 10250.0 | 10250.0 | 8771.0 | 8771.0 | 0.01 |
| July 17, 2019, 7:30 p.m. | 10500.0 | 10500.0 | 9000.0 | 9160.0 | 0.03 |
| July 17, 2019, 7:25 p.m. | 10700.0 | 10700.0 | 8800.0 | 8880.0 | 0.04 |
| July 17, 2019, 7:20 p.m. | 10800.0 | 10800.0 | 8771.0 | 8800.0 | 0.04 |
| July 16, 2019, 5:55 p.m. | 13900.0 | 14000.0 | 8771.0 | 8771.0 | 0.0 |
| July 16, 2019, 8:35 a.m. | 12296.0 | 12299.0 | 8765.0 | 8765.0 | 0.01 |
| July 16, 2019, 5:45 a.m. | 12298.0 | 12298.0 | 12298.0 | 12298.0 | 0.0 |
| July 13, 2019, 11:40 p.m. | 12298.0 | 12298.0 | 12298.0 | 12298.0 | 0.0 |
| July 13, 2019, 10:25 a.m. | 12298.0 | 12298.0 | 12298.0 | 12298.0 | 0.0 |
| July 12, 2019, 5:50 a.m. | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 0.0 |
| July 12, 2019, 5:10 a.m. | 12298.0 | 12298.0 | 12298.0 | 12298.0 | 0.0 |
| July 12, 2019, 4:35 a.m. | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 0.0 |
| July 11, 2019, 8:50 p.m. | 14000.0 | 14000.0 | 14000.0 | 14000.0 | 0.0 |
| July 10, 2019, 7:40 p.m. | 12501.0 | 12501.0 | 12501.0 | 12501.0 | 0.0 |
| July 10, 2019, 3:15 p.m. | 12501.0 | 12501.0 | 12501.0 | 12501.0 | 0.0 |
| July 10, 2019, 3:10 p.m. | 12501.0 | 12501.0 | 12500.0 | 12500.0 | 0.0 |
| July 10, 2019, 1:20 a.m. | 13999.0 | 14000.0 | 13999.0 | 14000.0 | 0.0 |
| July 10, 2019, 1:15 a.m. | 13498.0 | 13500.0 | 13498.0 | 13500.0 | 0.0 |
| July 9, 2019, 1:25 a.m. | 10511.0 | 10511.0 | 10511.0 | 10511.0 | 0.01 |
| July 8, 2019, 7:35 p.m. | 11999.0 | 12000.0 | 11999.0 | 12000.0 | 0.01 |
| July 7, 2019, 11:40 a.m. | 10801.0 | 10801.0 | 10801.0 | 10801.0 | 0.0 |
| July 7, 2019, 11:35 a.m. | 11000.0 | 11000.0 | 10999.0 | 11000.0 | 0.05 |
| July 7, 2019, 12:15 a.m. | 11899.0 | 11899.0 | 11899.0 | 11899.0 | 0.0 |
| July 5, 2019, 10:25 p.m. | 10011.0 | 10011.0 | 10001.0 | 10001.0 | 0.02 |
| July 5, 2019, 10:20 p.m. | 11899.0 | 11900.0 | 11899.0 | 11900.0 | 0.01 |
| July 5, 2019, 10:15 p.m. | 11899.0 | 11900.0 | 11899.0 | 11900.0 | 0.02 |
| July 5, 2019, 10 p.m. | 11899.0 | 11899.0 | 11899.0 | 11899.0 | 0.01 |
| July 5, 2019, 9:20 p.m. | 11899.0 | 11899.0 | 11899.0 | 11899.0 | 0.0 |
| July 5, 2019, 9:10 p.m. | 11899.0 | 11899.0 | 11899.0 | 11899.0 | 0.0 |
| July 4, 2019, 9:55 p.m. | 11499.0 | 11999.0 | 11497.0 | 11999.0 | 0.01 |
| July 4, 2019, 9:50 p.m. | 11391.0 | 11392.0 | 11391.0 | 11392.0 | 0.0 |
| July 4, 2019, 4:50 p.m. | 11919.0 | 11919.0 | 11919.0 | 11919.0 | 0.0 |
| July 4, 2019, noon | 11737.0 | 11737.0 | 11737.0 | 11737.0 | 0.0 |
| July 2, 2019, 6:45 a.m. | 10031.0 | 10031.0 | 10000.0 | 10000.0 | 0.01 |
| June 30, 2019, 12:50 p.m. | 10020.0 | 10020.0 | 10020.0 | 10020.0 | 0.01 |
| June 30, 2019, 5 a.m. | 10011.0 | 10011.0 | 10011.0 | 10011.0 | 0.0 |
| June 29, 2019, 9:10 p.m. | 10011.0 | 10011.0 | 10011.0 | 10011.0 | 0.01 |
| June 29, 2019, 7 a.m. | 10001.0 | 10001.0 | 10001.0 | 10001.0 | 0.01 |
| June 28, 2019, 2:35 p.m. | 14500.0 | 14999.0 | 14500.0 | 14999.0 | 0.0 |
| June 27, 2019, 1:45 p.m. | 8857.6 | 11001.0 | 8857.6 | 11001.0 | 0.01 |
| June 27, 2019, 1:15 a.m. | 15101.0 | 15101.0 | 15101.0 | 15101.0 | 0.0 |
| June 26, 2019, 11:05 p.m. | 15500.0 | 15500.0 | 15500.0 | 15500.0 | 0.0 |
| June 26, 2019, 10:55 p.m. | 15437.0 | 15437.0 | 15437.0 | 15437.0 | 0.01 |
| June 26, 2019, 10:50 p.m. | 12400.0 | 15437.0 | 12400.0 | 15437.0 | 0.01 |
| June 26, 2019, 6:20 p.m. | 11499.0 | 11500.0 | 11499.0 | 11500.0 | 0.0 |
| June 26, 2019, 6:15 p.m. | 10999.0 | 11000.0 | 10999.0 | 11000.0 | 0.0 |
| June 25, 2019, 9:25 p.m. | 11001.0 | 11001.0 | 11001.0 | 11001.0 | 0.0 |
| June 25, 2019, 2:55 p.m. | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 0.0 |
| June 22, 2019, 5:20 p.m. | 9997.9 | 9998.0 | 9997.9 | 9998.0 | 0.03 |
| June 22, 2019, 5:40 a.m. | 9998.9 | 9999.0 | 9998.9 | 9999.0 | 0.0 |
| June 17, 2019, 7:45 p.m. | 8048.0 | 8048.0 | 8048.0 | 8048.0 | 0.0 |
| June 10, 2019, 7:50 p.m. | 8100.0 | 8100.0 | 8100.0 | 8100.0 | 0.0 |
| June 4, 2019, 12:25 p.m. | 6911.0 | 6911.0 | 6650.0 | 6650.0 | 0.02 |
| June 3, 2019, 3:10 p.m. | 6911.0 | 6911.0 | 6911.0 | 6911.0 | 0.0 |
| May 28, 2019, 8:15 a.m. | 8598.9 | 8599.0 | 8598.9 | 8599.0 | 0.04 |
| May 27, 2019, 4:20 p.m. | 6835.0 | 6835.0 | 6835.0 | 6835.0 | 0.0 |
| May 26, 2019, 11:35 a.m. | 6651.0 | 6651.0 | 6651.0 | 6651.0 | 0.0 |
| May 26, 2019, 8:55 a.m. | 6621.0 | 6621.0 | 6621.0 | 6621.0 | 0.01 |
| May 26, 2019, 1:30 a.m. | 9600.0 | 9600.0 | 9600.0 | 9600.0 | 0.0 |
| May 24, 2019, 6:40 a.m. | 8500.0 | 8500.0 | 7800.0 | 7800.0 | 0.01 |
| May 22, 2019, 7 p.m. | 9665.0 | 9665.0 | 9665.0 | 9665.0 | 0.01 |
| May 22, 2019, 6:55 p.m. | 9440.0 | 9663.5 | 9440.0 | 9663.5 | 0.02 |
| May 22, 2019, 5:15 a.m. | 9390.0 | 9817.3 | 9390.0 | 9817.3 | 0.01 |
| May 21, 2019, 10:15 p.m. | 7940.0 | 7940.0 | 7940.0 | 7940.0 | 0.0 |
| May 20, 2019, 9:10 p.m. | 8500.0 | 8500.0 | 8500.0 | 8500.0 | 0.03 |
| May 20, 2019, 2:25 p.m. | 8000.0 | 8000.0 | 8000.0 | 8000.0 | 0.0 |
| May 19, 2019, 3:50 a.m. | 8840.0 | 8900.0 | 8840.0 | 8900.0 | 0.0 |
| May 18, 2019, 10:15 p.m. | 7070.0 | 7070.0 | 7070.0 | 7070.0 | 0.0 |
| May 18, 2019, 7:35 p.m. | 6617.1 | 6617.1 | 6617.1 | 6617.1 | 0.0 |
| May 18, 2019, 7 p.m. | 7070.0 | 7070.0 | 7070.0 | 7070.0 | 0.0 |
| May 18, 2019, 6:20 p.m. | 7100.0 | 7100.0 | 7100.0 | 7100.0 | 0.0 |
| May 18, 2019, 6:15 p.m. | 7100.0 | 7100.0 | 7100.0 | 7100.0 | 0.01 |
| May 18, 2019, 6:10 p.m. | 7193.0 | 7193.0 | 7185.1 | 7185.1 | 0.01 |
| May 18, 2019, 10:35 a.m. | 7100.1 | 7100.1 | 7100.1 | 7100.1 | 0.01 |
| May 18, 2019, 6 a.m. | 8450.0 | 8662.0 | 8450.0 | 8662.0 | 0.0 |
| May 18, 2019, 1:30 a.m. | 7900.1 | 7900.1 | 7250.0 | 7250.0 | 0.01 |
| May 18, 2019, 1:15 a.m. | 8100.0 | 8100.0 | 8100.0 | 8100.0 | 0.0 |
| May 18, 2019, 1:10 a.m. | 7900.1 | 8100.0 | 7900.1 | 8100.0 | 0.0 |
| May 18, 2019, 1:05 a.m. | 7900.1 | 7900.1 | 7900.1 | 7900.1 | 0.0 |
| May 18, 2019, 12:55 a.m. | 10900.0 | 10900.0 | 9999.0 | 9999.0 | 0.01 |
| May 18, 2019, 12:50 a.m. | 13000.0 | 13000.0 | 11300.0 | 11600.0 | 0.03 |
| May 18, 2019, 12:15 a.m. | 6451.0 | 8700.0 | 6451.0 | 8399.0 | 0.11 |
| May 18, 2019, 12:10 a.m. | 6451.0 | 6451.0 | 6451.0 | 6451.0 | 0.0 |
| May 18, 2019, midnight | 8250.1 | 8250.1 | 6440.0 | 6440.0 | 0.09 |
| May 17, 2019, 11:55 p.m. | 8250.1 | 8250.1 | 8250.0 | 8250.0 | 0.01 |
| May 17, 2019, 11:45 p.m. | 13200.0 | 13200.0 | 9500.0 | 9500.0 | 0.21 |
| May 17, 2019, 11:40 p.m. | 18700.0 | 18700.0 | 15400.0 | 15400.0 | 0.0 |
| May 17, 2019, 11:35 p.m. | 8902.0 | 20000.0 | 8902.0 | 10000.0 | 0.04 |
| May 17, 2019, 11:30 p.m. | 8831.0 | 17200.0 | 8831.0 | 13200.0 | 0.02 |
| May 17, 2019, 11:25 p.m. | 8511.0 | 20000.0 | 8511.0 | 8806.0 | 0.05 |
| May 17, 2019, 11:20 p.m. | 19940.0 | 20000.0 | 8201.0 | 8450.0 | 0.05 |
| May 17, 2019, 11:15 p.m. | 8069.0 | 20000.0 | 8000.0 | 19940.0 | 0.04 |
| May 17, 2019, 11:10 p.m. | 8002.0 | 8045.0 | 8002.0 | 8045.0 | 0.01 |
| May 17, 2019, 11:05 p.m. | 20000.0 | 20000.0 | 20000.0 | 20000.0 | 0.0 |
| May 17, 2019, 10:50 p.m. | 8000.1 | 8000.1 | 8000.0 | 8000.0 | 0.01 |
| May 17, 2019, 10:45 p.m. | 9200.0 | 13600.0 | 8000.0 | 8000.0 | 0.01 |
| May 17, 2019, 10:40 p.m. | 8000.1 | 8000.1 | 8000.0 | 8000.0 | 0.01 |
| May 17, 2019, 10:35 p.m. | 8470.0 | 8470.0 | 8470.0 | 8470.0 | 0.0 |
| May 17, 2019, 10:30 p.m. | 8260.0 | 8470.0 | 8260.0 | 8470.0 | 0.0 |
| May 17, 2019, 10:10 p.m. | 8000.0 | 8000.0 | 8000.0 | 8000.0 | 0.01 |
| May 17, 2019, 7:45 p.m. | 8000.0 | 8000.0 | 8000.0 | 8000.0 | 0.0 |
| May 17, 2019, 7:30 p.m. | 8000.0 | 8000.0 | 8000.0 | 8000.0 | 0.0 |
| May 17, 2019, 6:55 p.m. | 7900.0 | 7999.9 | 7900.0 | 7999.9 | 0.0 |
| May 17, 2019, 4:40 p.m. | 7499.9 | 7500.0 | 7499.9 | 7500.0 | 0.01 |
| May 17, 2019, 4:30 p.m. | 7000.1 | 7000.1 | 7000.1 | 7000.1 | 0.01 |
| May 17, 2019, 11:20 a.m. | 6310.0 | 6310.0 | 6310.0 | 6310.0 | 0.0 |
| May 17, 2019, 9:25 a.m. | 8000.0 | 8000.0 | 8000.0 | 8000.0 | 0.0 |
| May 17, 2019, 9:20 a.m. | 7600.0 | 8000.0 | 7600.0 | 8000.0 | 0.0 |
| May 17, 2019, 12:25 a.m. | 6800.0 | 6800.0 | 6800.0 | 6800.0 | 0.0 |
| May 16, 2019, 3:35 a.m. | 6355.0 | 6355.0 | 6211.0 | 6211.0 | 0.07 |
| May 16, 2019, 3 a.m. | 9190.0 | 47900.0 | 6211.0 | 6211.0 | 0.09 |
| May 16, 2019, 1:25 a.m. | 6351.0 | 6351.0 | 6317.0 | 6317.0 | 0.01 |
| May 15, 2019, 9:10 p.m. | 10137.0 | 10137.0 | 10137.0 | 10137.0 | 0.0 |
| May 15, 2019, 8:55 p.m. | 10155.0 | 10155.0 | 10155.0 | 10155.0 | 0.0 |
| May 15, 2019, 8:50 p.m. | 9340.0 | 9737.5 | 9340.0 | 9737.5 | 0.01 |
| May 15, 2019, 5 p.m. | 6226.0 | 6226.0 | 6084.9 | 6084.9 | 0.02 |
| May 13, 2019, 7:55 p.m. | 5884.5 | 5884.5 | 5884.5 | 5884.5 | 0.0 |
| May 13, 2019, 7:05 p.m. | 8564.0 | 9725.0 | 8564.0 | 9725.0 | 0.0 |
| May 13, 2019, 4:50 p.m. | 8564.0 | 8564.0 | 8564.0 | 8564.0 | 0.0 |
| May 13, 2019, 9:05 a.m. | 8219.0 | 8219.0 | 8219.0 | 8219.0 | 0.0 |
| May 12, 2019, 8:50 p.m. | 6026.0 | 6026.0 | 6000.0 | 6000.0 | 0.02 |
| May 8, 2019, 1:35 p.m. | 4803.0 | 4803.0 | 4803.0 | 4803.0 | 0.0 |
| May 5, 2019, 8:45 p.m. | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 0.0 |
| May 4, 2019, 5:45 a.m. | 4160.0 | 4160.0 | 4160.0 | 4160.0 | 0.0 |
| May 3, 2019, 10:45 p.m. | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 0.0 |
| May 3, 2019, 6:45 p.m. | 10800.0 | 12000.0 | 10800.0 | 12000.0 | 0.01 |