WBTUSD overview by Osiris Team



Date Open High Low Close Volume
Nov. 29, 2019, 3:55 a.m. 6855.8 6855.8 6855.8 6855.8 0.0
Nov. 13, 2019, 7:50 p.m. 8950.0 8950.0 8950.0 8950.0 0.02
Nov. 13, 2019, 4 p.m. 8800.0 8800.0 8800.0 8800.0 0.0
Nov. 13, 2019, 3:50 p.m. 9654.2 9654.2 9654.2 9654.2 0.0
Nov. 12, 2019, 8:20 p.m. 9000.0 9000.0 9000.0 9000.0 0.02
Nov. 12, 2019, 4:15 p.m. 9490.0 9570.0 9490.0 9570.0 0.0
Nov. 12, 2019, 3:15 p.m. 8800.0 8800.0 8800.0 8800.0 0.01
Nov. 12, 2019, 12:20 p.m. 9605.1 9640.0 9605.1 9640.0 0.01
Nov. 11, 2019, 9:25 a.m. 8900.0 8900.0 8900.0 8900.0 0.0
Nov. 10, 2019, 11 p.m. 9200.0 9200.0 9200.0 9200.0 0.0
Nov. 10, 2019, 2:50 p.m. 8900.0 8900.0 8900.0 8900.0 0.0
Nov. 10, 2019, 2:05 p.m. 8950.0 8950.0 8950.0 8950.0 0.01
Nov. 10, 2019, 2 p.m. 9000.0 9000.0 8950.0 8950.0 0.01
Nov. 9, 2019, 11:05 p.m. 8900.0 8900.0 8900.0 8900.0 0.0
Oct. 27, 2019, 4 p.m. 8655.4 8655.4 8655.4 8655.4 0.0
Oct. 27, 2019, 11:20 a.m. 9500.0 9500.0 9500.0 9500.0 0.0
Oct. 27, 2019, 9:55 a.m. 9500.0 9500.0 8699.1 8699.1 0.01
Oct. 27, 2019, 9:15 a.m. 9400.0 9400.0 9400.0 9400.0 0.0
Oct. 27, 2019, 6 a.m. 9200.0 9200.0 9200.0 9200.0 0.0
Oct. 27, 2019, 4:15 a.m. 9100.0 9100.0 9100.0 9100.0 0.0
Oct. 27, 2019, 1:50 a.m. 9100.0 9100.0 9100.0 9100.0 0.0
Oct. 27, 2019, 1:20 a.m. 9100.1 9100.1 9100.1 9100.1 0.0
Oct. 27, 2019, 12:55 a.m. 9100.1 9100.1 9100.1 9100.1 0.0
Oct. 27, 2019, 12:40 a.m. 9100.1 9100.1 9100.1 9100.1 0.0
Oct. 26, 2019, 11:40 p.m. 9090.0 9090.0 9090.0 9090.0 0.0
Oct. 7, 2019, 12:10 a.m. 7572.0 7572.0 7572.0 7572.0 0.0
Oct. 5, 2019, 12:25 a.m. 7500.1 7500.1 7500.1 7500.1 0.0
Oct. 4, 2019, 2:30 p.m. 7363.0 7363.0 7363.0 7363.0 0.0
Oct. 4, 2019, 1:55 p.m. 8071.0 8071.0 8071.0 8071.0 0.0
Oct. 4, 2019, 10:05 a.m. 7366.6 7366.6 7366.6 7366.6 0.0
Oct. 4, 2019, 6:05 a.m. 8089.9 8089.9 8089.9 8089.9 0.01
Oct. 3, 2019, 8:25 p.m. 8984.0 8984.0 7352.0 7352.0 0.0
Sept. 29, 2019, 12:10 a.m. 8079.9 8079.9 8079.9 8079.9 0.0
Sept. 28, 2019, 11:10 p.m. 7527.9 7527.9 7527.8 7527.8 0.02
Sept. 19, 2019, 4:15 a.m. 10000.0 10000.0 10000.0 10000.0 0.01
Sept. 19, 2019, 3:10 a.m. 10000.0 10000.0 10000.0 10000.0 0.0
Sept. 18, 2019, 1:10 a.m. 10001.0 10001.0 10001.0 10001.0 0.0
Sept. 18, 2019, 12:45 a.m. 10000.0 10000.0 10000.0 10000.0 0.02
Sept. 13, 2019, 12:30 a.m. 10299.0 10299.0 10299.0 10299.0 0.0
Sept. 7, 2019, 4:25 p.m. 10300.0 10300.0 10300.0 10300.0 0.0
Sept. 6, 2019, 5:20 a.m. 10470.0 10470.0 10470.0 10470.0 0.0
Sept. 3, 2019, 2:50 a.m. 8511.0 8511.0 8511.0 8511.0 0.0
Sept. 2, 2019, 6:50 p.m. 10000.0 10000.0 10000.0 10000.0 0.01
Sept. 2, 2019, 6:30 p.m. 9920.0 10000.0 9920.0 10000.0 0.0
Aug. 29, 2019, 4:30 a.m. 9764.6 9764.6 9764.6 9764.6 0.1
Aug. 29, 2019, 12:05 a.m. 10000.0 10000.0 10000.0 10000.0 0.0
Aug. 28, 2019, 10:45 p.m. 10000.0 10000.0 10000.0 10000.0 0.0
Aug. 28, 2019, 10:30 p.m. 10000.0 10000.0 10000.0 10000.0 0.0
Aug. 28, 2019, 9:55 p.m. 10000.0 10000.0 10000.0 10000.0 0.0
Aug. 28, 2019, 6 p.m. 10150.0 10150.0 10150.0 10150.0 0.0
Aug. 28, 2019, 3:30 p.m. 10988.0 10988.0 10988.0 10988.0 0.0
Aug. 28, 2019, 3:20 p.m. 10150.0 10150.0 10150.0 10150.0 0.0
Aug. 28, 2019, 2:15 p.m. 11000.0 11000.0 11000.0 11000.0 0.0
Aug. 28, 2019, 2:10 p.m. 10150.0 10150.0 10150.0 10150.0 0.0
Aug. 24, 2019, 5:30 a.m. 11499.0 11499.0 11499.0 11499.0 0.0
Aug. 21, 2019, 5:45 p.m. 10700.0 11146.0 10700.0 11146.0 0.0
Aug. 20, 2019, 1 p.m. 10980.0 11503.0 10980.0 11503.0 0.01
Aug. 17, 2019, 9:55 a.m. 11100.0 11400.0 11100.0 11400.0 0.02
Aug. 17, 2019, 4:50 a.m. 10400.0 10400.0 10400.0 10400.0 0.01
Aug. 16, 2019, 8:30 p.m. 10500.0 10500.0 10500.0 10500.0 0.0
Aug. 16, 2019, 7:20 p.m. 10190.0 10500.0 10190.0 10500.0 0.04
Aug. 16, 2019, 5:45 a.m. 9800.0 9800.0 9800.0 9800.0 0.0
Aug. 16, 2019, 5:35 a.m. 10066.0 10066.0 9800.0 9800.0 0.01
Aug. 16, 2019, 5:30 a.m. 10066.0 10066.0 10066.0 10066.0 0.01
Aug. 16, 2019, 5 a.m. 10299.0 10299.0 10299.0 10299.0 0.01
Aug. 15, 2019, 1:05 p.m. 10015.0 10015.0 10015.0 10015.0 0.0
Aug. 15, 2019, 10:50 a.m. 10165.0 10165.0 10015.0 10015.0 0.1
Aug. 14, 2019, 5 p.m. 10298.0 10298.0 9513.0 9513.0 0.03
Aug. 14, 2019, 4:35 p.m. 11179.0 11179.0 11179.0 11179.0 0.0
Aug. 14, 2019, 4:25 p.m. 10507.0 10507.0 10312.0 10312.0 0.01
Aug. 14, 2019, 8:35 a.m. 10707.0 10707.0 10707.0 10707.0 0.0
Aug. 14, 2019, 2 a.m. 10910.0 10910.0 10910.0 10910.0 0.0
Aug. 13, 2019, 2 p.m. 11211.0 11211.0 11211.0 11211.0 0.0
Aug. 13, 2019, 1:55 p.m. 11211.0 11211.0 11211.0 11211.0 0.0
Aug. 13, 2019, 1:50 p.m. 11211.0 11211.0 11211.0 11211.0 0.0
Aug. 13, 2019, 1:25 p.m. 11211.0 11211.0 11211.0 11211.0 0.0
Aug. 13, 2019, 10:30 a.m. 11211.0 11211.0 11211.0 11211.0 0.0
Aug. 13, 2019, 10:20 a.m. 11212.0 11212.0 11212.0 11212.0 0.0
Aug. 13, 2019, 9:40 a.m. 11900.0 11900.0 11311.0 11311.0 0.0
Aug. 13, 2019, 9:30 a.m. 11992.0 11992.0 11992.0 11992.0 0.0
Aug. 13, 2019, 12:10 a.m. 12000.0 12000.0 12000.0 12000.0 0.0
Aug. 12, 2019, 11:55 p.m. 12140.0 78000.0 1001.0 10000.0 2.09
Aug. 12, 2019, 8:30 a.m. 11400.0 12310.0 10807.0 10807.0 0.0
Aug. 10, 2019, 2:30 p.m. 11316.0 11316.0 11316.0 11316.0 0.0
Aug. 8, 2019, 5:45 p.m. 11505.0 11505.0 11505.0 11505.0 0.0
Aug. 7, 2019, 3:05 p.m. 11800.0 11800.0 11800.0 11800.0 0.0
Aug. 7, 2019, 2 p.m. 12000.0 12000.0 12000.0 12000.0 0.0
Aug. 7, 2019, 12:50 p.m. 11000.0 11000.0 11000.0 11000.0 0.01
Aug. 6, 2019, 12:15 p.m. 11510.0 11510.0 11510.0 11510.0 0.0
Aug. 6, 2019, 6:45 a.m. 11830.0 12007.0 11830.0 12007.0 0.01
Aug. 5, 2019, 8:10 a.m. 11600.0 12006.0 11600.0 12006.0 0.0
Aug. 5, 2019, 7:55 a.m. 11160.0 11216.0 11160.0 11216.0 0.01
Aug. 5, 2019, 5:25 a.m. 8818.0 8818.0 8771.0 8771.0 0.04
Aug. 5, 2019, 2:50 a.m. 11015.0 11016.0 11015.0 11016.0 0.09
Aug. 5, 2019, 2:25 a.m. 9700.0 9700.0 9700.0 9700.0 0.0
Aug. 5, 2019, 1:40 a.m. 11015.0 11015.0 11015.0 11015.0 0.0
Aug. 5, 2019, 12:45 a.m. 10915.0 11014.0 10915.0 11014.0 0.06
Aug. 5, 2019, 12:40 a.m. 10815.0 10864.0 9750.0 9750.0 0.12
Aug. 1, 2019, 9:15 a.m. 12000.0 12000.0 12000.0 12000.0 0.0
Aug. 1, 2019, 8:50 a.m. 12000.0 12000.0 12000.0 12000.0 0.0
Aug. 1, 2019, 1:30 a.m. 12200.0 12200.0 12200.0 12200.0 0.0
July 26, 2019, 5:10 p.m. 9800.0 9800.0 9800.0 9800.0 0.02
July 26, 2019, 3:50 p.m. 9800.0 9800.0 9800.0 9800.0 0.0
July 26, 2019, 3:45 p.m. 10430.0 10430.0 10430.0 10430.0 0.0
July 23, 2019, 8:25 a.m. 10400.0 10400.0 10400.0 10400.0 0.0
July 20, 2019, 5:45 p.m. 10570.0 10570.0 10570.0 10570.0 0.0
July 17, 2019, 7:35 p.m. 10250.0 10250.0 8771.0 8771.0 0.01
July 17, 2019, 7:30 p.m. 10500.0 10500.0 9000.0 9160.0 0.03
July 17, 2019, 7:25 p.m. 10700.0 10700.0 8800.0 8880.0 0.04
July 17, 2019, 7:20 p.m. 10800.0 10800.0 8771.0 8800.0 0.04
July 16, 2019, 5:55 p.m. 13900.0 14000.0 8771.0 8771.0 0.0
July 16, 2019, 8:35 a.m. 12296.0 12299.0 8765.0 8765.0 0.01
July 16, 2019, 5:45 a.m. 12298.0 12298.0 12298.0 12298.0 0.0
July 13, 2019, 11:40 p.m. 12298.0 12298.0 12298.0 12298.0 0.0
July 13, 2019, 10:25 a.m. 12298.0 12298.0 12298.0 12298.0 0.0
July 12, 2019, 5:50 a.m. 11800.0 11800.0 11800.0 11800.0 0.0
July 12, 2019, 5:10 a.m. 12298.0 12298.0 12298.0 12298.0 0.0
July 12, 2019, 4:35 a.m. 11800.0 11800.0 11800.0 11800.0 0.0
July 11, 2019, 8:50 p.m. 14000.0 14000.0 14000.0 14000.0 0.0
July 10, 2019, 7:40 p.m. 12501.0 12501.0 12501.0 12501.0 0.0
July 10, 2019, 3:15 p.m. 12501.0 12501.0 12501.0 12501.0 0.0
July 10, 2019, 3:10 p.m. 12501.0 12501.0 12500.0 12500.0 0.0
July 10, 2019, 1:20 a.m. 13999.0 14000.0 13999.0 14000.0 0.0
July 10, 2019, 1:15 a.m. 13498.0 13500.0 13498.0 13500.0 0.0
July 9, 2019, 1:25 a.m. 10511.0 10511.0 10511.0 10511.0 0.01
July 8, 2019, 7:35 p.m. 11999.0 12000.0 11999.0 12000.0 0.01
July 7, 2019, 11:40 a.m. 10801.0 10801.0 10801.0 10801.0 0.0
July 7, 2019, 11:35 a.m. 11000.0 11000.0 10999.0 11000.0 0.05
July 7, 2019, 12:15 a.m. 11899.0 11899.0 11899.0 11899.0 0.0
July 5, 2019, 10:25 p.m. 10011.0 10011.0 10001.0 10001.0 0.02
July 5, 2019, 10:20 p.m. 11899.0 11900.0 11899.0 11900.0 0.01
July 5, 2019, 10:15 p.m. 11899.0 11900.0 11899.0 11900.0 0.02
July 5, 2019, 10 p.m. 11899.0 11899.0 11899.0 11899.0 0.01
July 5, 2019, 9:20 p.m. 11899.0 11899.0 11899.0 11899.0 0.0
July 5, 2019, 9:10 p.m. 11899.0 11899.0 11899.0 11899.0 0.0
July 4, 2019, 9:55 p.m. 11499.0 11999.0 11497.0 11999.0 0.01
July 4, 2019, 9:50 p.m. 11391.0 11392.0 11391.0 11392.0 0.0
July 4, 2019, 4:50 p.m. 11919.0 11919.0 11919.0 11919.0 0.0
July 4, 2019, noon 11737.0 11737.0 11737.0 11737.0 0.0
July 2, 2019, 6:45 a.m. 10031.0 10031.0 10000.0 10000.0 0.01
June 30, 2019, 12:50 p.m. 10020.0 10020.0 10020.0 10020.0 0.01
June 30, 2019, 5 a.m. 10011.0 10011.0 10011.0 10011.0 0.0
June 29, 2019, 9:10 p.m. 10011.0 10011.0 10011.0 10011.0 0.01
June 29, 2019, 7 a.m. 10001.0 10001.0 10001.0 10001.0 0.01
June 28, 2019, 2:35 p.m. 14500.0 14999.0 14500.0 14999.0 0.0
June 27, 2019, 1:45 p.m. 8857.6 11001.0 8857.6 11001.0 0.01
June 27, 2019, 1:15 a.m. 15101.0 15101.0 15101.0 15101.0 0.0
June 26, 2019, 11:05 p.m. 15500.0 15500.0 15500.0 15500.0 0.0
June 26, 2019, 10:55 p.m. 15437.0 15437.0 15437.0 15437.0 0.01
June 26, 2019, 10:50 p.m. 12400.0 15437.0 12400.0 15437.0 0.01
June 26, 2019, 6:20 p.m. 11499.0 11500.0 11499.0 11500.0 0.0
June 26, 2019, 6:15 p.m. 10999.0 11000.0 10999.0 11000.0 0.0
June 25, 2019, 9:25 p.m. 11001.0 11001.0 11001.0 11001.0 0.0
June 25, 2019, 2:55 p.m. 10000.0 10000.0 10000.0 10000.0 0.0
June 22, 2019, 5:20 p.m. 9997.9 9998.0 9997.9 9998.0 0.03
June 22, 2019, 5:40 a.m. 9998.9 9999.0 9998.9 9999.0 0.0
June 17, 2019, 7:45 p.m. 8048.0 8048.0 8048.0 8048.0 0.0
June 10, 2019, 7:50 p.m. 8100.0 8100.0 8100.0 8100.0 0.0
June 4, 2019, 12:25 p.m. 6911.0 6911.0 6650.0 6650.0 0.02
June 3, 2019, 3:10 p.m. 6911.0 6911.0 6911.0 6911.0 0.0
May 28, 2019, 8:15 a.m. 8598.9 8599.0 8598.9 8599.0 0.04
May 27, 2019, 4:20 p.m. 6835.0 6835.0 6835.0 6835.0 0.0
May 26, 2019, 11:35 a.m. 6651.0 6651.0 6651.0 6651.0 0.0
May 26, 2019, 8:55 a.m. 6621.0 6621.0 6621.0 6621.0 0.01
May 26, 2019, 1:30 a.m. 9600.0 9600.0 9600.0 9600.0 0.0
May 24, 2019, 6:40 a.m. 8500.0 8500.0 7800.0 7800.0 0.01
May 22, 2019, 7 p.m. 9665.0 9665.0 9665.0 9665.0 0.01
May 22, 2019, 6:55 p.m. 9440.0 9663.5 9440.0 9663.5 0.02
May 22, 2019, 5:15 a.m. 9390.0 9817.3 9390.0 9817.3 0.01
May 21, 2019, 10:15 p.m. 7940.0 7940.0 7940.0 7940.0 0.0
May 20, 2019, 9:10 p.m. 8500.0 8500.0 8500.0 8500.0 0.03
May 20, 2019, 2:25 p.m. 8000.0 8000.0 8000.0 8000.0 0.0
May 19, 2019, 3:50 a.m. 8840.0 8900.0 8840.0 8900.0 0.0
May 18, 2019, 10:15 p.m. 7070.0 7070.0 7070.0 7070.0 0.0
May 18, 2019, 7:35 p.m. 6617.1 6617.1 6617.1 6617.1 0.0
May 18, 2019, 7 p.m. 7070.0 7070.0 7070.0 7070.0 0.0
May 18, 2019, 6:20 p.m. 7100.0 7100.0 7100.0 7100.0 0.0
May 18, 2019, 6:15 p.m. 7100.0 7100.0 7100.0 7100.0 0.01
May 18, 2019, 6:10 p.m. 7193.0 7193.0 7185.1 7185.1 0.01
May 18, 2019, 10:35 a.m. 7100.1 7100.1 7100.1 7100.1 0.01
May 18, 2019, 6 a.m. 8450.0 8662.0 8450.0 8662.0 0.0
May 18, 2019, 1:30 a.m. 7900.1 7900.1 7250.0 7250.0 0.01
May 18, 2019, 1:15 a.m. 8100.0 8100.0 8100.0 8100.0 0.0
May 18, 2019, 1:10 a.m. 7900.1 8100.0 7900.1 8100.0 0.0
May 18, 2019, 1:05 a.m. 7900.1 7900.1 7900.1 7900.1 0.0
May 18, 2019, 12:55 a.m. 10900.0 10900.0 9999.0 9999.0 0.01
May 18, 2019, 12:50 a.m. 13000.0 13000.0 11300.0 11600.0 0.03
May 18, 2019, 12:15 a.m. 6451.0 8700.0 6451.0 8399.0 0.11
May 18, 2019, 12:10 a.m. 6451.0 6451.0 6451.0 6451.0 0.0
May 18, 2019, midnight 8250.1 8250.1 6440.0 6440.0 0.09
May 17, 2019, 11:55 p.m. 8250.1 8250.1 8250.0 8250.0 0.01
May 17, 2019, 11:45 p.m. 13200.0 13200.0 9500.0 9500.0 0.21
May 17, 2019, 11:40 p.m. 18700.0 18700.0 15400.0 15400.0 0.0
May 17, 2019, 11:35 p.m. 8902.0 20000.0 8902.0 10000.0 0.04
May 17, 2019, 11:30 p.m. 8831.0 17200.0 8831.0 13200.0 0.02
May 17, 2019, 11:25 p.m. 8511.0 20000.0 8511.0 8806.0 0.05
May 17, 2019, 11:20 p.m. 19940.0 20000.0 8201.0 8450.0 0.05
May 17, 2019, 11:15 p.m. 8069.0 20000.0 8000.0 19940.0 0.04
May 17, 2019, 11:10 p.m. 8002.0 8045.0 8002.0 8045.0 0.01
May 17, 2019, 11:05 p.m. 20000.0 20000.0 20000.0 20000.0 0.0
May 17, 2019, 10:50 p.m. 8000.1 8000.1 8000.0 8000.0 0.01
May 17, 2019, 10:45 p.m. 9200.0 13600.0 8000.0 8000.0 0.01
May 17, 2019, 10:40 p.m. 8000.1 8000.1 8000.0 8000.0 0.01
May 17, 2019, 10:35 p.m. 8470.0 8470.0 8470.0 8470.0 0.0
May 17, 2019, 10:30 p.m. 8260.0 8470.0 8260.0 8470.0 0.0
May 17, 2019, 10:10 p.m. 8000.0 8000.0 8000.0 8000.0 0.01
May 17, 2019, 7:45 p.m. 8000.0 8000.0 8000.0 8000.0 0.0
May 17, 2019, 7:30 p.m. 8000.0 8000.0 8000.0 8000.0 0.0
May 17, 2019, 6:55 p.m. 7900.0 7999.9 7900.0 7999.9 0.0
May 17, 2019, 4:40 p.m. 7499.9 7500.0 7499.9 7500.0 0.01
May 17, 2019, 4:30 p.m. 7000.1 7000.1 7000.1 7000.1 0.01
May 17, 2019, 11:20 a.m. 6310.0 6310.0 6310.0 6310.0 0.0
May 17, 2019, 9:25 a.m. 8000.0 8000.0 8000.0 8000.0 0.0
May 17, 2019, 9:20 a.m. 7600.0 8000.0 7600.0 8000.0 0.0
May 17, 2019, 12:25 a.m. 6800.0 6800.0 6800.0 6800.0 0.0
May 16, 2019, 3:35 a.m. 6355.0 6355.0 6211.0 6211.0 0.07
May 16, 2019, 3 a.m. 9190.0 47900.0 6211.0 6211.0 0.09
May 16, 2019, 1:25 a.m. 6351.0 6351.0 6317.0 6317.0 0.01
May 15, 2019, 9:10 p.m. 10137.0 10137.0 10137.0 10137.0 0.0
May 15, 2019, 8:55 p.m. 10155.0 10155.0 10155.0 10155.0 0.0
May 15, 2019, 8:50 p.m. 9340.0 9737.5 9340.0 9737.5 0.01
May 15, 2019, 5 p.m. 6226.0 6226.0 6084.9 6084.9 0.02
May 13, 2019, 7:55 p.m. 5884.5 5884.5 5884.5 5884.5 0.0
May 13, 2019, 7:05 p.m. 8564.0 9725.0 8564.0 9725.0 0.0
May 13, 2019, 4:50 p.m. 8564.0 8564.0 8564.0 8564.0 0.0
May 13, 2019, 9:05 a.m. 8219.0 8219.0 8219.0 8219.0 0.0
May 12, 2019, 8:50 p.m. 6026.0 6026.0 6000.0 6000.0 0.02
May 8, 2019, 1:35 p.m. 4803.0 4803.0 4803.0 4803.0 0.0
May 5, 2019, 8:45 p.m. 6500.0 6500.0 6500.0 6500.0 0.0
May 4, 2019, 5:45 a.m. 4160.0 4160.0 4160.0 4160.0 0.0
May 3, 2019, 10:45 p.m. 12000.0 12000.0 12000.0 12000.0 0.0
May 3, 2019, 6:45 p.m. 10800.0 12000.0 10800.0 12000.0 0.01