WPRUSD overview by Osiris Team



Date Open High Low Close Volume
June 17, 2019, 9:35 p.m. 0.01 0.01 0.01 0.01 1063.96
June 17, 2019, 9:20 p.m. 0.01 0.01 0.01 0.01 1959.83
June 16, 2019, 1:35 a.m. 0.02 0.02 0.02 0.02 6000.0
June 15, 2019, 4:40 p.m. 0.02 0.02 0.02 0.02 32680.79
June 15, 2019, 8:05 a.m. 0.02 0.02 0.02 0.02 5122.14
June 15, 2019, 8 a.m. 0.02 0.02 0.02 0.02 28408.96
June 15, 2019, 7:50 a.m. 0.02 0.02 0.02 0.02 3984.55
June 15, 2019, 7:45 a.m. 0.01 0.01 0.01 0.01 5587.63
June 15, 2019, 6:20 a.m. 0.02 0.02 0.02 0.02 7864.47
June 11, 2019, 7:20 p.m. 0.01 0.01 0.01 0.01 4800.0
June 11, 2019, 5:55 a.m. 0.02 0.02 0.02 0.02 8689.15
June 11, 2019, 5:50 a.m. 0.02 0.02 0.02 0.02 16114.33
June 10, 2019, 9:25 a.m. 0.01 0.01 0.01 0.01 12908.17
June 10, 2019, 9:20 a.m. 0.01 0.01 0.01 0.01 19697.79
June 8, 2019, 1:45 a.m. 0.01 0.01 0.01 0.01 3475.58
June 7, 2019, 5:55 p.m. 0.01 0.01 0.01 0.01 13762.08
June 7, 2019, 5:30 p.m. 0.01 0.01 0.01 0.01 2670.74
June 4, 2019, 12:15 a.m. 0.01 0.01 0.01 0.01 1000.0
June 2, 2019, 1:10 p.m. 0.01 0.01 0.01 0.01 1210.28
June 2, 2019, 12:25 p.m. 0.01 0.01 0.01 0.01 3886.38
June 1, 2019, 5:50 a.m. 0.01 0.01 0.01 0.01 5350.0
June 1, 2019, 12:15 a.m. 0.01 0.01 0.01 0.01 406.55
May 30, 2019, 9:15 p.m. 0.01 0.01 0.01 0.01 23781.0
May 30, 2019, 5:10 p.m. 0.01 0.01 0.01 0.01 3759.02
May 28, 2019, 4:05 a.m. 0.01 0.01 0.01 0.01 3970.92
May 27, 2019, 12:25 p.m. 0.01 0.02 0.01 0.02 19976.6
May 26, 2019, 1:05 p.m. 0.01 0.01 0.01 0.01 554.45
May 25, 2019, 8:15 a.m. 0.01 0.01 0.01 0.01 5994.0
May 25, 2019, 3:40 a.m. 0.01 0.01 0.01 0.01 6000.0
May 25, 2019, 12:30 a.m. 0.01 0.01 0.01 0.01 780.0
May 24, 2019, 7:25 p.m. 0.01 0.01 0.01 0.01 7485.0
May 24, 2019, 7:20 p.m. 0.02 0.02 0.02 0.02 7500.0
May 22, 2019, 8:35 p.m. 0.01 0.01 0.01 0.01 367.5
May 22, 2019, 8:30 p.m. 0.01 0.01 0.01 0.01 1435.0
May 22, 2019, 8:25 p.m. 0.01 0.01 0.01 0.01 30162.5
May 22, 2019, 8:20 p.m. 0.01 0.01 0.01 0.01 367.5
May 22, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 26982.74
May 22, 2019, 8:10 p.m. 0.01 0.01 0.01 0.01 28327.86
May 22, 2019, 6:50 p.m. 0.02 0.02 0.01 0.01 1556.31
May 22, 2019, 3:20 p.m. 0.02 0.02 0.02 0.02 5498.65
May 22, 2019, 3:10 p.m. 0.02 0.02 0.02 0.02 18778.13
May 22, 2019, 2:20 p.m. 0.01 0.01 0.01 0.01 8963.89
May 22, 2019, 10:20 a.m. 0.01 0.01 0.01 0.01 12388.74
May 22, 2019, 9:35 a.m. 0.01 0.01 0.01 0.01 2848.84
May 22, 2019, 7:30 a.m. 0.01 0.01 0.01 0.01 3783.61
May 22, 2019, 7:25 a.m. 0.01 0.01 0.01 0.01 12905.32
May 21, 2019, 9:55 p.m. 0.01 0.01 0.01 0.01 4942.68
May 21, 2019, 5:30 p.m. 0.01 0.01 0.01 0.01 3256.0
May 21, 2019, 5:20 p.m. 0.01 0.01 0.01 0.01 4096.11
May 17, 2019, 5:55 a.m. 0.01 0.01 0.01 0.01 594.4
May 16, 2019, 11:55 a.m. 0.01 0.01 0.01 0.01 1000.0
May 16, 2019, 4:45 a.m. 0.01 0.01 0.01 0.01 500.0
May 15, 2019, 9:05 p.m. 0.01 0.01 0.01 0.01 1733.56
May 15, 2019, 7:15 p.m. 0.01 0.01 0.01 0.01 1700.0
May 15, 2019, 7 p.m. 0.01 0.01 0.01 0.01 2000.0
May 15, 2019, 6:55 p.m. 0.01 0.01 0.01 0.01 800.0
May 14, 2019, 10:45 p.m. 0.01 0.01 0.01 0.01 2020.0
May 14, 2019, 7:55 p.m. 0.01 0.01 0.01 0.01 2200.0
May 14, 2019, 4:05 p.m. 0.01 0.01 0.01 0.01 4408.11
May 14, 2019, 3:45 a.m. 0.01 0.01 0.01 0.01 499.0
May 12, 2019, 10:20 p.m. 0.01 0.01 0.01 0.01 3124.22
May 12, 2019, 8:30 a.m. 0.01 0.01 0.01 0.01 1597.75
May 12, 2019, 8:10 a.m. 0.01 0.01 0.01 0.01 5108.33
May 12, 2019, 5:15 a.m. 0.01 0.01 0.01 0.01 4068.88
May 12, 2019, 5:05 a.m. 0.01 0.01 0.01 0.01 5233.48
May 12, 2019, 1 a.m. 0.01 0.01 0.01 0.01 2997.0
May 12, 2019, 12:55 a.m. 0.01 0.01 0.01 0.01 8311.35
May 11, 2019, 9:05 p.m. 0.01 0.01 0.01 0.01 4516.88
May 10, 2019, 3:10 a.m. 0.01 0.01 0.01 0.01 7818.33
May 10, 2019, 3:05 a.m. 0.01 0.01 0.01 0.01 3260.0
May 9, 2019, 11:45 p.m. 0.01 0.01 0.01 0.01 3185.24
May 9, 2019, 6:10 p.m. 0.01 0.01 0.01 0.01 7003.88
May 8, 2019, 8:15 p.m. 0.01 0.01 0.01 0.01 5395.51
May 7, 2019, 1:10 p.m. 0.01 0.01 0.01 0.01 350.0
May 7, 2019, 10:15 a.m. 0.01 0.01 0.01 0.01 3894.17
May 6, 2019, 5:50 p.m. 0.01 0.01 0.01 0.01 500.0
May 6, 2019, 5:35 p.m. 0.01 0.01 0.01 0.01 500.0
May 6, 2019, 5 p.m. 0.01 0.01 0.01 0.01 3746.6
May 6, 2019, 3:05 p.m. 0.01 0.01 0.01 0.01 500.0
May 6, 2019, 2:40 p.m. 0.01 0.01 0.01 0.01 2825.68
May 6, 2019, 4:50 a.m. 0.01 0.01 0.01 0.01 1000.0
May 4, 2019, 8:55 p.m. 0.01 0.01 0.01 0.01 839.68
May 4, 2019, 3:55 a.m. 0.01 0.01 0.01 0.01 4474.54
May 4, 2019, 3:20 a.m. 0.01 0.01 0.01 0.01 879.87
May 2, 2019, 1:50 p.m. 0.01 0.01 0.01 0.01 11233.97
May 1, 2019, 4:30 a.m. 0.01 0.01 0.01 0.01 500.0
April 27, 2019, 10 p.m. 0.01 0.01 0.01 0.01 11233.84
April 26, 2019, 8:25 p.m. 0.01 0.01 0.01 0.01 1758.59
April 25, 2019, 10:05 p.m. 0.01 0.01 0.01 0.01 7015.19
April 24, 2019, 9:50 a.m. 0.01 0.01 0.01 0.01 5000.0
April 19, 2019, 2:20 p.m. 0.01 0.01 0.01 0.01 8899.42
April 19, 2019, 2:15 p.m. 0.01 0.01 0.01 0.01 11060.58
April 18, 2019, 4:50 p.m. 0.01 0.01 0.01 0.01 1603.0
April 18, 2019, 6:30 a.m. 0.01 0.01 0.01 0.01 9640.96
April 15, 2019, 9:05 p.m. 0.01 0.01 0.01 0.01 5462.98
April 15, 2019, 5:10 p.m. 0.01 0.01 0.01 0.01 1796.44
April 15, 2019, 4:55 p.m. 0.01 0.01 0.01 0.01 34060.35
April 15, 2019, 2:10 p.m. 0.02 0.02 0.02 0.02 1000.0
April 15, 2019, 12:25 p.m. 0.02 0.02 0.01 0.01 32950.53
April 15, 2019, 11:30 a.m. 0.02 0.02 0.02 0.02 12732.91
April 15, 2019, 11:10 a.m. 0.02 0.02 0.02 0.02 12926.54
April 15, 2019, 10:15 a.m. 0.02 0.02 0.02 0.02 20456.02
April 15, 2019, 9:35 a.m. 0.02 0.02 0.02 0.02 16998.0
April 15, 2019, 9:25 a.m. 0.02 0.02 0.02 0.02 19704.74
April 15, 2019, 9:05 a.m. 0.02 0.02 0.02 0.02 14958.17
April 15, 2019, 7:30 a.m. 0.02 0.02 0.02 0.02 2852.0
April 15, 2019, 7:25 a.m. 0.01 0.02 0.01 0.02 5731.3
April 15, 2019, 12:10 a.m. 0.02 0.02 0.02 0.02 5322.0
April 14, 2019, 11:15 p.m. 0.02 0.02 0.02 0.02 19547.56
April 14, 2019, 9:30 p.m. 0.01 0.02 0.01 0.02 13789.65
April 14, 2019, 9:05 p.m. 0.01 0.01 0.01 0.01 3660.21
April 14, 2019, 8 p.m. 0.01 0.01 0.01 0.01 958.79
April 14, 2019, 3:20 p.m. 0.01 0.01 0.01 0.01 49950.0
April 14, 2019, 2:50 p.m. 0.02 0.02 0.02 0.02 1606.21
April 14, 2019, 12:35 p.m. 0.02 0.02 0.02 0.02 916.9
April 14, 2019, 10:30 a.m. 0.02 0.02 0.02 0.02 5198.99
April 14, 2019, 8:55 a.m. 0.02 0.02 0.02 0.02 1274.32
April 14, 2019, 8 a.m. 0.02 0.02 0.02 0.02 2729.74
April 14, 2019, 5:40 a.m. 0.01 0.01 0.01 0.01 2732.47
April 14, 2019, 5:35 a.m. 0.01 0.01 0.01 0.01 14190.0
April 14, 2019, 3:15 a.m. 0.02 0.02 0.02 0.02 16700.0
April 14, 2019, 3:10 a.m. 0.02 0.02 0.01 0.01 87853.8
April 14, 2019, 2:55 a.m. 0.02 0.02 0.01 0.01 395472.29
April 14, 2019, 2:50 a.m. 0.02 0.02 0.01 0.01 499798.0
April 14, 2019, 2:45 a.m. 0.02 0.02 0.01 0.02 320259.85
April 14, 2019, 2:40 a.m. 0.02 0.02 0.01 0.01 268415.34
April 14, 2019, 2:35 a.m. 0.02 0.02 0.02 0.02 326400.0
April 14, 2019, 2:30 a.m. 0.02 0.02 0.02 0.02 436700.0
April 14, 2019, 2:25 a.m. 0.02 0.02 0.02 0.02 2000.0
April 14, 2019, 2:20 a.m. 0.02 0.02 0.02 0.02 445047.33
April 14, 2019, 2:15 a.m. 0.02 0.02 0.02 0.02 235251.36
April 14, 2019, 2:10 a.m. 0.02 0.02 0.02 0.02 50800.0
April 14, 2019, 1:40 a.m. 0.01 0.02 0.01 0.02 4571.22
April 14, 2019, 1:30 a.m. 0.02 0.02 0.01 0.02 126000.0
April 14, 2019, 1:25 a.m. 0.02 0.02 0.01 0.01 232682.98
April 14, 2019, 1:20 a.m. 0.01 0.02 0.01 0.02 91000.0
April 14, 2019, 1:15 a.m. 0.01 0.02 0.01 0.02 119800.0
April 14, 2019, 1:10 a.m. 0.02 0.02 0.01 0.02 42200.0
April 14, 2019, 1:05 a.m. 0.02 0.02 0.02 0.02 2900.0
April 11, 2019, 6:30 p.m. 0.01 0.01 0.01 0.01 1000.0
April 11, 2019, 3:35 a.m. 0.01 0.01 0.01 0.01 4291.92
April 7, 2019, 10:30 p.m. 0.02 0.02 0.02 0.02 1579.48
April 7, 2019, 10:15 p.m. 0.02 0.02 0.02 0.02 1457.65
April 4, 2019, 2:20 a.m. 0.01 0.01 0.01 0.01 9980.0
April 3, 2019, 11:05 p.m. 0.02 0.02 0.01 0.01 14742.93
April 3, 2019, 10:55 p.m. 0.02 0.02 0.02 0.02 10000.0
April 3, 2019, 4:25 p.m. 0.02 0.02 0.02 0.02 1264.53
April 3, 2019, 3 a.m. 0.01 0.01 0.01 0.01 997.91
April 2, 2019, 9:50 p.m. 0.01 0.01 0.01 0.01 998.0
April 2, 2019, 12:05 p.m. 0.02 0.02 0.02 0.02 1997.68
April 2, 2019, 11:40 a.m. 0.02 0.02 0.02 0.02 6759.48
April 2, 2019, 11:20 a.m. 0.01 0.01 0.01 0.01 1000.0
April 1, 2019, 4:40 p.m. 0.02 0.02 0.02 0.02 1000.0
April 1, 2019, 9:40 a.m. 0.01 0.01 0.01 0.01 15669.45
April 1, 2019, 1:10 a.m. 0.02 0.02 0.02 0.02 1780.0
April 1, 2019, 1:05 a.m. 0.02 0.02 0.02 0.02 1265.8
April 1, 2019, 12:50 a.m. 0.02 0.02 0.02 0.02 1362.84
March 31, 2019, 9:25 a.m. 0.01 0.01 0.01 0.01 2398.6
March 31, 2019, 6:55 a.m. 0.01 0.01 0.01 0.01 3562.91
March 31, 2019, 6:40 a.m. 0.02 0.02 0.02 0.02 1020.11
March 31, 2019, 6:05 a.m. 0.01 0.01 0.01 0.01 17292.97
March 31, 2019, 6 a.m. 0.01 0.01 0.01 0.01 3975.14
March 31, 2019, 5:30 a.m. 0.01 0.01 0.01 0.01 21876.0
March 31, 2019, 4:50 a.m. 0.02 0.02 0.02 0.02 9861.9
March 31, 2019, 2:35 a.m. 0.02 0.02 0.02 0.02 1000.0
March 31, 2019, 1:30 a.m. 0.01 0.01 0.01 0.01 236705.29
March 31, 2019, 1:25 a.m. 0.02 0.02 0.02 0.02 22000.0
March 31, 2019, 1:20 a.m. 0.05 0.05 0.02 0.02 4779.15
March 31, 2019, 1:15 a.m. 0.05 0.05 0.05 0.05 74325.82
March 31, 2019, 1:10 a.m. 0.05 0.05 0.05 0.05 61638.79
March 31, 2019, 1:05 a.m. 0.05 0.05 0.05 0.05 30698.03
March 31, 2019, 1 a.m. 0.02 0.04 0.02 0.04 9658.44
March 31, 2019, 12:55 a.m. 0.04 0.04 0.04 0.04 81765.55
March 31, 2019, 12:50 a.m. 0.02 0.05 0.02 0.05 30753.17
March 31, 2019, 12:45 a.m. 0.01 0.02 0.01 0.02 42869.44
March 31, 2019, 12:40 a.m. 0.01 0.01 0.01 0.01 156983.75
March 31, 2019, 12:30 a.m. 0.02 0.02 0.02 0.02 880.0
March 31, 2019, 12:25 a.m. 0.01 0.02 0.01 0.02 14916.33
March 31, 2019, 12:20 a.m. 0.01 0.01 0.01 0.01 2107.11
March 29, 2019, 5:05 p.m. 0.01 0.01 0.01 0.01 891.11
March 28, 2019, 2:30 p.m. 0.01 0.01 0.01 0.01 892.89
March 27, 2019, 5:55 p.m. 0.01 0.01 0.01 0.01 998.0
March 27, 2019, 4:55 p.m. 0.01 0.01 0.01 0.01 2563.71
March 27, 2019, 10:50 a.m. 0.01 0.01 0.01 0.01 1609.92
March 27, 2019, 9:30 a.m. 0.01 0.01 0.01 0.01 3619.68
March 18, 2019, noon 0.01 0.01 0.01 0.01 105627.49
March 12, 2019, 10:40 p.m. 0.01 0.01 0.01 0.01 24139.87
March 7, 2019, 11 a.m. 0.01 0.01 0.01 0.01 4392.7
March 4, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 4756.05
March 4, 2019, 3:25 a.m. 0.01 0.01 0.01 0.01 1969.88
March 3, 2019, 6:45 a.m. 0.01 0.01 0.01 0.01 3245.17
March 2, 2019, 12:20 p.m. 0.01 0.01 0.01 0.01 15280.84
March 2, 2019, 2:15 a.m. 0.01 0.01 0.01 0.01 3812.79
Feb. 27, 2019, 8:40 p.m. 0.01 0.01 0.01 0.01 3556.5
Feb. 25, 2019, 8:05 p.m. 0.01 0.01 0.01 0.01 3969.63
Feb. 25, 2019, 4:25 p.m. 0.01 0.01 0.01 0.01 7917.9
Feb. 24, 2019, 6:20 p.m. 0.01 0.01 0.01 0.01 1740.9
Feb. 24, 2019, 4:50 p.m. 0.01 0.01 0.01 0.01 7169.25
Feb. 24, 2019, 4:40 p.m. 0.01 0.01 0.01 0.01 5195.66
Feb. 24, 2019, 2:45 p.m. 0.01 0.01 0.01 0.01 5287.55
Feb. 24, 2019, 2:05 p.m. 0.01 0.01 0.01 0.01 4712.45
Feb. 24, 2019, 6:50 a.m. 0.01 0.01 0.01 0.01 4490.79
Feb. 23, 2019, 3:55 p.m. 0.01 0.01 0.01 0.01 9700.0
Feb. 23, 2019, 9:55 a.m. 0.01 0.01 0.01 0.01 9262.0
Feb. 23, 2019, midnight 0.01 0.01 0.01 0.01 10160.3
Feb. 22, 2019, 10:35 p.m. 0.01 0.01 0.01 0.01 4701.07
Feb. 22, 2019, 5:45 p.m. 0.01 0.01 0.01 0.01 1035.67
Feb. 22, 2019, 2:10 p.m. 0.02 0.02 0.02 0.02 1744.39
Feb. 22, 2019, 1:20 p.m. 0.01 0.01 0.01 0.01 1998.0
Feb. 20, 2019, 12:25 p.m. 0.01 0.01 0.01 0.01 5194.61
Feb. 19, 2019, 11:45 p.m. 0.01 0.01 0.01 0.01 1371.48
Feb. 19, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 2513.49
Feb. 16, 2019, 11:55 p.m. 0.01 0.01 0.01 0.01 3526.86
Feb. 15, 2019, 9:45 a.m. 0.01 0.01 0.01 0.01 4040.25
Feb. 14, 2019, 12:15 a.m. 0.01 0.01 0.01 0.01 6269.99
Feb. 14, 2019, 12:10 a.m. 0.01 0.01 0.01 0.01 5138.0
Feb. 13, 2019, 3:30 p.m. 0.01 0.01 0.01 0.01 45649.32
Feb. 13, 2019, 3:25 p.m. 0.01 0.01 0.01 0.01 3690.0
Feb. 13, 2019, 1:35 p.m. 0.01 0.01 0.01 0.01 26932.49
Feb. 7, 2019, 7:55 a.m. 0.01 0.01 0.01 0.01 999.8
Feb. 4, 2019, 8:45 p.m. 0.01 0.01 0.01 0.01 3238.83
Jan. 29, 2019, 6:25 a.m. 0.01 0.01 0.01 0.01 5304.98
Jan. 29, 2019, 6:10 a.m. 0.01 0.01 0.01 0.01 8950.07
Jan. 29, 2019, 6:05 a.m. 0.01 0.01 0.01 0.01 5377.93
Jan. 28, 2019, 3:15 a.m. 0.01 0.01 0.01 0.01 1497.0
Jan. 22, 2019, 8:40 a.m. 0.01 0.01 0.01 0.01 4515.16
Jan. 22, 2019, 8:35 a.m. 0.01 0.01 0.01 0.01 3924.03
Jan. 22, 2019, 8:05 a.m. 0.02 0.02 0.02 0.02 11159.42
Jan. 21, 2019, 11:05 p.m. 0.01 0.01 0.01 0.01 1108.53
Jan. 20, 2019, 11:30 a.m. 0.01 0.01 0.01 0.01 4169.07
Jan. 19, 2019, 10:05 p.m. 0.01 0.01 0.01 0.01 1998.78
Jan. 19, 2019, 10 p.m. 0.01 0.01 0.01 0.01 1083.07
Jan. 19, 2019, 9:55 p.m. 0.01 0.01 0.01 0.01 1851.09
Jan. 19, 2019, 5:55 p.m. 0.01 0.01 0.01 0.01 1851.09
Jan. 19, 2019, 5:40 p.m. 0.02 0.02 0.02 0.02 800.0
Jan. 19, 2019, 3:40 p.m. 0.01 0.01 0.01 0.01 1855.05
Jan. 19, 2019, 3:25 p.m. 0.01 0.01 0.01 0.01 2315.8
Jan. 18, 2019, 9:30 a.m. 0.02 0.02 0.02 0.02 3498.0
Jan. 17, 2019, 12:10 p.m. 0.02 0.02 0.02 0.02 4995.6
Jan. 16, 2019, 11 p.m. 0.01 0.01 0.01 0.01 4990.0
Jan. 16, 2019, 6 p.m. 0.01 0.01 0.01 0.01 5960.05
Jan. 16, 2019, 5:55 p.m. 0.01 0.01 0.01 0.01 5960.05
Jan. 15, 2019, 10:40 a.m. 0.01 0.01 0.01 0.01 1000.0
Jan. 14, 2019, 10:45 a.m. 0.01 0.01 0.01 0.01 7714.0
Jan. 14, 2019, 2:05 a.m. 0.01 0.01 0.01 0.01 3074.48
Jan. 14, 2019, 1:35 a.m. 0.01 0.01 0.01 0.01 7871.81
Jan. 14, 2019, 12:55 a.m. 0.01 0.01 0.01 0.01 5000.0
Jan. 14, 2019, 12:15 a.m. 0.01 0.01 0.01 0.01 1690.17
Jan. 14, 2019, 12:10 a.m. 0.01 0.01 0.01 0.01 7277.18
Jan. 13, 2019, 11:45 p.m. 0.01 0.01 0.01 0.01 9552.29
Jan. 13, 2019, 11:15 p.m. 0.01 0.01 0.01 0.01 6561.29
Jan. 13, 2019, 4 p.m. 0.01 0.01 0.01 0.01 1007.98
Jan. 13, 2019, 3:55 p.m. 0.02 0.02 0.02 0.02 1010.0
Jan. 13, 2019, 9:55 a.m. 0.01 0.01 0.01 0.01 5103.23
Jan. 13, 2019, 7 a.m. 0.02 0.02 0.02 0.02 37980.06
Jan. 13, 2019, 6:55 a.m. 0.01 0.02 0.01 0.02 16971.76
Jan. 12, 2019, 6:45 p.m. 0.01 0.01 0.01 0.01 971.05
Jan. 12, 2019, 8:55 a.m. 0.01 0.01 0.01 0.01 1590.4
Jan. 11, 2019, 11:25 a.m. 0.01 0.01 0.01 0.01 6015.78
Jan. 10, 2019, 1:20 p.m. 0.01 0.01 0.01 0.01 998.0
Jan. 10, 2019, 6:45 a.m. 0.01 0.01 0.01 0.01 8708.42
Jan. 9, 2019, 5:25 p.m. 0.02 0.02 0.02 0.02 750.0
Jan. 8, 2019, 1:05 a.m. 0.02 0.02 0.02 0.02 2000.0
Jan. 6, 2019, 11:40 p.m. 0.01 0.01 0.01 0.01 4091.06
Jan. 6, 2019, 9:55 p.m. 0.02 0.02 0.02 0.02 22267.27
Jan. 3, 2019, 5:55 a.m. 0.01 0.01 0.01 0.01 5805.84
Jan. 2, 2019, 3:20 p.m. 0.01 0.01 0.01 0.01 5666.72
Dec. 31, 2018, 12:10 a.m. 0.01 0.01 0.01 0.01 1500.0
Dec. 27, 2018, 9:25 p.m. 0.01 0.01 0.01 0.01 1000.0
Dec. 27, 2018, 8:50 p.m. 0.01 0.01 0.01 0.01 1524.52
Dec. 25, 2018, 3:50 a.m. 0.01 0.01 0.01 0.01 2473.33
Dec. 24, 2018, 9:05 a.m. 0.02 0.02 0.02 0.02 4168.61
Dec. 24, 2018, 1:25 a.m. 0.01 0.01 0.01 0.01 2163.64
Dec. 20, 2018, 10:40 p.m. 0.01 0.01 0.01 0.01 1250.0
Dec. 20, 2018, 8 p.m. 0.01 0.01 0.01 0.01 1000.0
Dec. 19, 2018, 2:15 a.m. 0.01 0.01 0.01 0.01 5639.57
Dec. 19, 2018, 12:05 a.m. 0.01 0.01 0.01 0.01 3132.39
Dec. 17, 2018, 8:30 p.m. 0.01 0.01 0.01 0.01 1606.86
Dec. 16, 2018, 12:45 p.m. 0.01 0.01 0.01 0.01 2217.04
Dec. 15, 2018, 11:05 p.m. 0.01 0.01 0.01 0.01 9980.0
Dec. 13, 2018, 11:20 a.m. 0.01 0.01 0.01 0.01 3340.59
Dec. 12, 2018, 2:25 p.m. 0.01 0.01 0.01 0.01 5536.0
Dec. 12, 2018, 9:40 a.m. 0.02 0.02 0.02 0.02 3527.34
Dec. 11, 2018, 12:15 p.m. 0.02 0.02 0.02 0.02 3731.0
Dec. 8, 2018, 2:05 p.m. 0.01 0.01 0.01 0.01 4683.03
Dec. 7, 2018, 6:55 a.m. 0.02 0.02 0.02 0.02 1000.0
Dec. 6, 2018, 4:05 p.m. 0.01 0.01 0.01 0.01 2378.23
Dec. 6, 2018, 11:35 a.m. 0.02 0.02 0.01 0.01 30834.61
Dec. 6, 2018, 9:10 a.m. 0.02 0.02 0.02 0.02 5187.73
Dec. 3, 2018, 10:50 a.m. 0.02 0.02 0.02 0.02 207.23
Dec. 3, 2018, 6:50 a.m. 0.02 0.02 0.02 0.02 6173.0
Dec. 1, 2018, 4:45 p.m. 0.02 0.02 0.02 0.02 998.0
Dec. 1, 2018, 4:25 p.m. 0.02 0.02 0.02 0.02 997.0
Nov. 30, 2018, 11:05 a.m. 0.02 0.02 0.02 0.02 10983.11
Nov. 30, 2018, 9:30 a.m. 0.02 0.02 0.02 0.02 1777.84
Nov. 28, 2018, 9 p.m. 0.02 0.02 0.02 0.02 1572.25
Nov. 28, 2018, 3:55 p.m. 0.02 0.02 0.02 0.02 2480.03
Nov. 27, 2018, 9:30 p.m. 0.01 0.01 0.01 0.01 1981.87
Nov. 27, 2018, 9:25 p.m. 0.02 0.02 0.02 0.02 1573.83
Nov. 27, 2018, 4:50 p.m. 0.02 0.02 0.02 0.02 6366.6
Nov. 27, 2018, 4:45 p.m. 0.02 0.02 0.02 0.02 10100.0
Nov. 27, 2018, 3:05 p.m. 0.02 0.02 0.02 0.02 4074.92
Nov. 26, 2018, 1:15 p.m. 0.02 0.02 0.02 0.02 1000.0
Nov. 26, 2018, 12:30 p.m. 0.02 0.02 0.02 0.02 2894.77
Nov. 26, 2018, 11:50 a.m. 0.02 0.02 0.02 0.02 2988.01
Nov. 26, 2018, 11:45 a.m. 0.02 0.02 0.02 0.02 2994.0
Nov. 25, 2018, 5:15 a.m. 0.01 0.01 0.01 0.01 3312.53
Nov. 24, 2018, 10:20 p.m. 0.02 0.02 0.01 0.01 8937.47
Nov. 24, 2018, 9:20 p.m. 0.02 0.02 0.02 0.02 588.82
Nov. 24, 2018, 4:15 p.m. 0.02 0.02 0.02 0.02 3376.02
Nov. 21, 2018, 10:40 a.m. 0.02 0.02 0.02 0.02 1459.11
Nov. 20, 2018, 7:15 a.m. 0.02 0.02 0.02 0.02 4455.78
Nov. 20, 2018, 6:45 a.m. 0.02 0.02 0.02 0.02 2654.32
Nov. 20, 2018, 4:55 a.m. 0.02 0.02 0.02 0.02 1198.8
Nov. 20, 2018, 4:45 a.m. 0.02 0.02 0.02 0.02 1990.0
Nov. 19, 2018, 2:25 p.m. 0.02 0.02 0.02 0.02 3972.08
Nov. 19, 2018, 9:45 a.m. 0.02 0.02 0.02 0.02 4000.0
Nov. 19, 2018, 9:05 a.m. 0.02 0.02 0.02 0.02 14969.28
Nov. 19, 2018, 9 a.m. 0.02 0.02 0.02 0.02 5927.04
Nov. 18, 2018, 2:55 p.m. 0.02 0.02 0.02 0.02 4653.0
Nov. 18, 2018, 1:05 p.m. 0.03 0.03 0.03 0.03 1674.2
Nov. 18, 2018, 10:05 a.m. 0.03 0.03 0.03 0.03 1248.4
Nov. 18, 2018, 10 a.m. 0.03 0.03 0.03 0.03 1806.26
Nov. 15, 2018, 9:25 p.m. 0.03 0.03 0.02 0.02 1931.21
Nov. 15, 2018, 8:30 p.m. 0.03 0.03 0.03 0.03 649.0
Nov. 15, 2018, 10:55 a.m. 0.03 0.03 0.03 0.03 2052.8
Nov. 15, 2018, 9:25 a.m. 0.03 0.03 0.03 0.03 780.46
Nov. 14, 2018, 8:35 p.m. 0.03 0.03 0.03 0.03 172.88
Nov. 14, 2018, 7:55 p.m. 0.03 0.03 0.03 0.03 599.4
Nov. 14, 2018, 7:45 p.m. 0.03 0.03 0.03 0.03 727.72
Nov. 14, 2018, 3:25 p.m. 0.03 0.03 0.03 0.03 12337.65
Nov. 14, 2018, 11 a.m. 0.03 0.03 0.03 0.03 7039.37
Nov. 14, 2018, 10:40 a.m. 0.03 0.03 0.03 0.03 11866.85
Nov. 14, 2018, 10:15 a.m. 0.03 0.03 0.03 0.03 1919.75
Nov. 13, 2018, 7:40 p.m. 0.03 0.03 0.03 0.03 6144.5
Nov. 13, 2018, 3:55 p.m. 0.03 0.03 0.03 0.03 1035.76
Nov. 13, 2018, 8:45 a.m. 0.04 0.04 0.04 0.04 600.0
Nov. 12, 2018, 9:10 a.m. 0.03 0.03 0.03 0.03 2195.3
Nov. 12, 2018, 9:05 a.m. 0.03 0.03 0.03 0.03 598.8
Nov. 12, 2018, 9 a.m. 0.03 0.03 0.03 0.03 598.8
Nov. 11, 2018, 7:45 p.m. 0.03 0.03 0.03 0.03 4903.17
Nov. 11, 2018, 9:20 a.m. 0.04 0.04 0.04 0.04 921.38
Nov. 11, 2018, 5:35 a.m. 0.04 0.04 0.04 0.04 600.0
Nov. 10, 2018, 7:20 p.m. 0.04 0.04 0.04 0.04 1300.0
Nov. 10, 2018, 2:25 p.m. 0.04 0.04 0.03 0.03 3476.36
Nov. 9, 2018, 4:55 p.m. 0.04 0.04 0.04 0.04 3041.44
Nov. 9, 2018, 2:30 p.m. 0.03 0.03 0.03 0.03 2060.86
Nov. 9, 2018, 12:50 p.m. 0.03 0.03 0.03 0.03 3600.0
Nov. 9, 2018, 9:50 a.m. 0.03 0.03 0.03 0.03 1717.67
Nov. 9, 2018, 4:50 a.m. 0.03 0.03 0.03 0.03 1751.93
Nov. 9, 2018, 3:20 a.m. 0.03 0.03 0.03 0.03 3483.44
Nov. 8, 2018, 5:10 a.m. 0.04 0.04 0.04 0.04 1500.0
Nov. 8, 2018, 2:45 a.m. 0.03 0.03 0.03 0.03 998.0
Nov. 6, 2018, 7:05 p.m. 0.03 0.03 0.03 0.03 1729.61
Nov. 6, 2018, 6:55 p.m. 0.03 0.03 0.03 0.03 5167.29
Nov. 6, 2018, 1:30 p.m. 0.04 0.04 0.03 0.03 9096.22
Nov. 6, 2018, 12:35 p.m. 0.04 0.04 0.04 0.04 2235.71
Nov. 6, 2018, 8:50 a.m. 0.04 0.04 0.04 0.04 3091.29
Nov. 5, 2018, 8:10 p.m. 0.04 0.04 0.04 0.04 10000.0
Nov. 5, 2018, 7:15 p.m. 0.03 0.03 0.03 0.03 1508.67
Nov. 5, 2018, 3:25 p.m. 0.03 0.03 0.03 0.03 1331.65
Nov. 5, 2018, 8:10 a.m. 0.03 0.03 0.03 0.03 907.67
Nov. 5, 2018, 6:30 a.m. 0.03 0.03 0.03 0.03 590.0
Nov. 5, 2018, 12:05 a.m. 0.03 0.03 0.03 0.03 1304.24
Nov. 4, 2018, 11:55 p.m. 0.03 0.03 0.03 0.03 1304.24
Nov. 4, 2018, 11:50 p.m. 0.04 0.04 0.04 0.04 16639.93
Nov. 4, 2018, 9 p.m. 0.04 0.04 0.04 0.04 2659.64
Nov. 4, 2018, 8:55 p.m. 0.04 0.04 0.04 0.04 5000.0
Nov. 4, 2018, 5:30 p.m. 0.04 0.04 0.04 0.04 760.1
Nov. 4, 2018, 4:40 p.m. 0.04 0.04 0.04 0.04 2251.37
Nov. 4, 2018, 4:25 p.m. 0.04 0.04 0.04 0.04 1766.93
Nov. 4, 2018, 1:35 p.m. 0.04 0.04 0.04 0.04 2211.72
Nov. 4, 2018, 12:55 p.m. 0.04 0.04 0.04 0.04 3379.09
Nov. 3, 2018, 10:25 p.m. 0.04 0.04 0.04 0.04 590.0
Nov. 3, 2018, 8:30 p.m. 0.04 0.04 0.04 0.04 590.0
Nov. 3, 2018, 1:05 p.m. 0.04 0.04 0.04 0.04 2769.22
Nov. 3, 2018, 12:05 p.m. 0.04 0.04 0.04 0.04 2916.43
Nov. 3, 2018, 10:05 a.m. 0.04 0.04 0.04 0.04 9188.25
Nov. 2, 2018, 3:30 p.m. 0.04 0.04 0.04 0.04 5343.25
Nov. 2, 2018, 12:35 p.m. 0.04 0.04 0.04 0.04 2216.15
Nov. 1, 2018, 5:15 p.m. 0.04 0.04 0.04 0.04 1135.02
Nov. 1, 2018, 4:15 p.m. 0.04 0.04 0.04 0.04 1114.69
Nov. 1, 2018, 7:15 a.m. 0.04 0.04 0.04 0.04 3700.0
Nov. 1, 2018, 5:05 a.m. 0.04 0.04 0.04 0.04 1183.86
Nov. 1, 2018, 4:30 a.m. 0.04 0.04 0.04 0.04 743.7
Nov. 1, 2018, 1 a.m. 0.04 0.04 0.04 0.04 768.37
Nov. 1, 2018, 12:40 a.m. 0.04 0.04 0.04 0.04 1198.8
Nov. 1, 2018, 12:30 a.m. 0.04 0.04 0.04 0.04 681.74
Oct. 31, 2018, 11:55 p.m. 0.04 0.04 0.04 0.04 3501.4
Oct. 31, 2018, 11 p.m. 0.04 0.04 0.04 0.04 3501.33
Oct. 31, 2018, 10:25 p.m. 0.04 0.04 0.04 0.04 8768.74
Oct. 31, 2018, 7:50 p.m. 0.04 0.04 0.04 0.04 2014.84
Oct. 31, 2018, 7:45 p.m. 0.04 0.04 0.04 0.04 9780.9
Oct. 31, 2018, 4:20 p.m. 0.04 0.04 0.04 0.04 5140.01
Oct. 31, 2018, 4:05 p.m. 0.04 0.04 0.04 0.04 22045.71
Oct. 31, 2018, 3:40 p.m. 0.04 0.04 0.04 0.04 2195.41
Oct. 31, 2018, 2:40 p.m. 0.05 0.05 0.05 0.05 2197.6
Oct. 31, 2018, 2:30 p.m. 0.04 0.04 0.04 0.04 728.45
Oct. 31, 2018, 2:15 p.m. 0.05 0.05 0.05 0.05 2132.29
Oct. 31, 2018, 1:55 p.m. 0.05 0.05 0.05 0.05 1000.0
Oct. 31, 2018, 1:20 p.m. 0.05 0.05 0.05 0.05 725.38
Oct. 31, 2018, 1:05 p.m. 0.04 0.04 0.04 0.04 726.1
Oct. 31, 2018, 1 p.m. 0.05 0.05 0.05 0.05 764.39
Oct. 31, 2018, 12:25 p.m. 0.04 0.04 0.04 0.04 4105.55
Oct. 31, 2018, 12:20 p.m. 0.04 0.04 0.04 0.04 3045.86
Oct. 31, 2018, 10:05 a.m. 0.04 0.04 0.04 0.04 6410.69
Oct. 31, 2018, 9:45 a.m. 0.04 0.04 0.04 0.04 2168.28
Oct. 31, 2018, 9:25 a.m. 0.04 0.04 0.04 0.04 775.39
Oct. 31, 2018, 7:45 a.m. 0.04 0.04 0.04 0.04 1559.56
Oct. 31, 2018, 5:45 a.m. 0.04 0.04 0.04 0.04 5804.23
Oct. 31, 2018, 5:35 a.m. 0.04 0.04 0.04 0.04 2329.45
Oct. 31, 2018, 5:20 a.m. 0.04 0.04 0.04 0.04 959.04
Oct. 31, 2018, 3:55 a.m. 0.04 0.04 0.04 0.04 781.99
Oct. 30, 2018, 7:45 p.m. 0.04 0.04 0.04 0.04 839.57
Oct. 30, 2018, 7 p.m. 0.04 0.04 0.04 0.04 4384.52
Oct. 30, 2018, 6:40 p.m. 0.04 0.04 0.04 0.04 5177.65
Oct. 30, 2018, 6:20 p.m. 0.04 0.04 0.04 0.04 6331.63
Oct. 30, 2018, 6:15 p.m. 0.04 0.04 0.04 0.04 24169.24
Oct. 30, 2018, 6:10 p.m. 0.04 0.04 0.04 0.04 18863.21
Oct. 30, 2018, 5:55 p.m. 0.04 0.04 0.04 0.04 16696.62
Oct. 30, 2018, 5:20 p.m. 0.04 0.04 0.04 0.04 9761.66
Oct. 30, 2018, 4:45 p.m. 0.03 0.03 0.03 0.03 600.0
Oct. 30, 2018, 3:30 p.m. 0.03 0.03 0.03 0.03 1509.77
Oct. 29, 2018, 3:45 p.m. 0.03 0.03 0.03 0.03 2285.47
Oct. 29, 2018, 2:55 p.m. 0.03 0.03 0.03 0.03 3549.47
Oct. 29, 2018, 12:35 p.m. 0.03 0.03 0.03 0.03 10363.6
Oct. 29, 2018, 12:25 p.m. 0.03 0.03 0.03 0.03 5040.91
Oct. 29, 2018, 12:10 p.m. 0.03 0.03 0.03 0.03 590.0
Oct. 29, 2018, 12:05 p.m. 0.03 0.03 0.03 0.03 590.0
Oct. 28, 2018, 11:45 p.m. 0.03 0.03 0.03 0.03 1491.0
Oct. 28, 2018, 11 p.m. 0.03 0.03 0.03 0.03 1481.7
Oct. 28, 2018, 3:55 p.m. 0.03 0.03 0.03 0.03 10985.38
Oct. 28, 2018, 1:20 p.m. 0.03 0.03 0.03 0.03 700.0
Oct. 28, 2018, 12:35 p.m. 0.03 0.03 0.03 0.03 1177.64
Oct. 27, 2018, 2:45 p.m. 0.03 0.03 0.03 0.03 1687.23
Oct. 26, 2018, 9:55 p.m. 0.03 0.03 0.03 0.03 598.8
Oct. 26, 2018, 10:30 a.m. 0.03 0.03 0.03 0.03 1000.0
Oct. 25, 2018, 4:10 p.m. 0.03 0.03 0.03 0.03 1137.89
Oct. 25, 2018, 10:35 a.m. 0.03 0.03 0.03 0.03 4977.52
Oct. 25, 2018, 5:35 a.m. 0.03 0.03 0.03 0.03 5192.92
Oct. 25, 2018, 5:10 a.m. 0.03 0.03 0.03 0.03 6000.0
Oct. 23, 2018, 4:30 p.m. 0.03 0.03 0.03 0.03 19284.57
Oct. 23, 2018, 3:05 p.m. 0.03 0.03 0.03 0.03 2260.4
Oct. 23, 2018, 8:05 a.m. 0.03 0.03 0.03 0.03 643.71
Oct. 23, 2018, 7:20 a.m. 0.03 0.03 0.03 0.03 6730.25
Oct. 22, 2018, 3:55 p.m. 0.03 0.03 0.03 0.03 590.0
Oct. 20, 2018, 5:50 p.m. 0.03 0.03 0.03 0.03 401.0
Oct. 20, 2018, 5:45 p.m. 0.03 0.03 0.03 0.03 649.0
Oct. 19, 2018, 9:15 p.m. 0.03 0.03 0.03 0.03 2134.33
Oct. 19, 2018, 11:20 a.m. 0.03 0.03 0.03 0.03 4209.37
Oct. 19, 2018, 5:50 a.m. 0.03 0.03 0.03 0.03 1958.79
Oct. 18, 2018, 5:45 p.m. 0.03 0.03 0.03 0.03 4111.77
Oct. 18, 2018, 4:45 p.m. 0.03 0.03 0.03 0.03 599.79
Oct. 18, 2018, 10:25 a.m. 0.03 0.03 0.03 0.03 29865.27
Oct. 18, 2018, 9:40 a.m. 0.03 0.03 0.03 0.03 10614.65
Oct. 17, 2018, 11:40 p.m. 0.03 0.03 0.03 0.03 3079.46
Oct. 17, 2018, 7:55 p.m. 0.03 0.03 0.03 0.03 590.0
Oct. 17, 2018, 7:15 p.m. 0.03 0.03 0.03 0.03 1042.9
Oct. 17, 2018, 4:25 p.m. 0.03 0.03 0.03 0.03 4213.59
Oct. 17, 2018, 1:40 p.m. 0.03 0.03 0.03 0.03 590.0
Oct. 17, 2018, 1:30 p.m. 0.04 0.04 0.04 0.04 1000.0
Oct. 17, 2018, 10:30 a.m. 0.03 0.03 0.03 0.03 25057.57
Oct. 17, 2018, 7:50 a.m. 0.04 0.04 0.04 0.04 600.0
Oct. 17, 2018, 7:15 a.m. 0.03 0.03 0.03 0.03 21391.15
Oct. 17, 2018, 6:45 a.m. 0.03 0.03 0.03 0.03 3428.91
Oct. 17, 2018, 6 a.m. 0.03 0.03 0.03 0.03 13736.2
Oct. 17, 2018, 5:10 a.m. 0.03 0.03 0.03 0.03 882.0
Oct. 17, 2018, 5:05 a.m. 0.04 0.04 0.04 0.04 11007.4
Oct. 17, 2018, 2 a.m. 0.03 0.03 0.03 0.03 1371.12
Oct. 17, 2018, 12:40 a.m. 0.04 0.04 0.04 0.04 5856.53
Oct. 16, 2018, 5:40 a.m. 0.03 0.03 0.03 0.03 2944.44
Oct. 16, 2018, 5:35 a.m. 0.03 0.03 0.03 0.03 600.0
Oct. 16, 2018, 5:25 a.m. 0.03 0.03 0.03 0.03 2159.0
Oct. 16, 2018, 4:40 a.m. 0.04 0.04 0.04 0.04 9386.34
Oct. 16, 2018, 3:45 a.m. 0.03 0.03 0.03 0.03 1197.6
Oct. 16, 2018, 3:35 a.m. 0.03 0.03 0.03 0.03 598.8
Oct. 16, 2018, 1:20 a.m. 0.03 0.03 0.03 0.03 3600.0
Oct. 16, 2018, 1:05 a.m. 0.03 0.03 0.03 0.03 1700.0
Oct. 15, 2018, 7:10 p.m. 0.03 0.03 0.03 0.03 1518.83
Oct. 15, 2018, 5:35 p.m. 0.04 0.04 0.04 0.04 2490.47
Oct. 15, 2018, 5:15 p.m. 0.04 0.04 0.04 0.04 689.41
Oct. 15, 2018, 4:50 p.m. 0.04 0.04 0.04 0.04 6072.93
Oct. 15, 2018, 4 p.m. 0.04 0.04 0.04 0.04 5311.17
Oct. 15, 2018, 2:45 p.m. 0.04 0.04 0.04 0.04 736.02
Oct. 15, 2018, 2:35 p.m. 0.04 0.04 0.04 0.04 590.0
Oct. 15, 2018, 2:25 p.m. 0.04 0.04 0.04 0.04 1250.0
Oct. 15, 2018, 2:20 p.m. 0.04 0.04 0.03 0.03 2600.0
Oct. 15, 2018, 1:20 p.m. 0.03 0.03 0.03 0.03 3713.31
Oct. 15, 2018, 9:30 a.m. 0.03 0.03 0.03 0.03 2285.25
Oct. 15, 2018, 7:35 a.m. 0.04 0.04 0.04 0.04 598.8
Oct. 15, 2018, 6:50 a.m. 0.03 0.03 0.03 0.03 1745.79
Oct. 14, 2018, 6 a.m. 0.03 0.03 0.03 0.03 649.0
Oct. 11, 2018, 11:35 p.m. 0.03 0.03 0.03 0.03 950.0
Oct. 11, 2018, 1:25 p.m. 0.03 0.03 0.03 0.03 649.0
Oct. 11, 2018, 1:25 a.m. 0.03 0.03 0.03 0.03 1395.49
Oct. 11, 2018, 1:10 a.m. 0.03 0.03 0.03 0.03 590.0
Oct. 8, 2018, 8:45 a.m. 0.03 0.03 0.03 0.03 2093.2
Oct. 7, 2018, 10:20 a.m. 0.03 0.03 0.03 0.03 2179.83
Oct. 6, 2018, 7:55 a.m. 0.03 0.03 0.03 0.03 983.66
Oct. 6, 2018, 6:45 a.m. 0.03 0.03 0.03 0.03 614.8
Oct. 6, 2018, 4:45 a.m. 0.03 0.03 0.03 0.03 850.03
Oct. 6, 2018, 4:15 a.m. 0.03 0.03 0.03 0.03 100000.0
Oct. 6, 2018, 4:10 a.m. 0.03 0.03 0.03 0.03 3906.11
Oct. 5, 2018, 11:50 p.m. 0.03 0.03 0.03 0.03 590.0
Oct. 5, 2018, 1:45 p.m. 0.03 0.03 0.03 0.03 2383.59
Oct. 5, 2018, 11:35 a.m. 0.03 0.03 0.03 0.03 15605.35
Oct. 5, 2018, 6:55 a.m. 0.03 0.03 0.02 0.02 5959.72
Oct. 4, 2018, 5:25 a.m. 0.03 0.03 0.03 0.03 984.65
Oct. 3, 2018, 7 p.m. 0.03 0.03 0.03 0.03 2025.94
Oct. 2, 2018, 11:45 p.m. 0.03 0.03 0.03 0.03 265.23
Oct. 2, 2018, 11:40 p.m. 0.03 0.03 0.03 0.03 600.0
Oct. 2, 2018, 11:35 p.m. 0.03 0.03 0.03 0.03 600.0
Oct. 2, 2018, 1:30 p.m. 0.03 0.03 0.03 0.03 1816.57
Oct. 2, 2018, 10:30 a.m. 0.03 0.03 0.03 0.03 590.0
Oct. 2, 2018, 8 a.m. 0.03 0.03 0.03 0.03 5562.59
Oct. 2, 2018, 7:35 a.m. 0.03 0.03 0.03 0.03 2900.0
Oct. 1, 2018, 6:25 p.m. 0.03 0.03 0.03 0.03 600.0
Oct. 1, 2018, 6:20 p.m. 0.03 0.07 0.03 0.03 25180.15
Oct. 1, 2018, 9:20 a.m. 0.03 0.03 0.03 0.03 999.0
Oct. 1, 2018, 9:15 a.m. 0.03 0.03 0.03 0.03 6315.53
Oct. 1, 2018, 9 a.m. 0.03 0.03 0.03 0.03 1586.94
Oct. 1, 2018, 6:25 a.m. 0.03 0.03 0.03 0.03 4297.64
Sept. 29, 2018, 7:30 p.m. 0.02 0.02 0.02 0.02 3593.08
Sept. 29, 2018, 7:25 p.m. 0.02 0.02 0.02 0.02 1212.78
Sept. 29, 2018, 6:20 p.m. 0.03 0.03 0.03 0.03 700.33
Sept. 29, 2018, 6:15 p.m. 0.03 0.03 0.03 0.03 1964.22
Sept. 29, 2018, 6:10 p.m. 0.03 0.03 0.03 0.03 502.0
Sept. 29, 2018, 8:30 a.m. 0.03 0.03 0.03 0.03 1000.0
Sept. 28, 2018, 7:20 p.m. 0.03 0.03 0.03 0.03 1000.0
Sept. 28, 2018, 7:10 p.m. 0.03 0.03 0.03 0.03 600.0
Sept. 28, 2018, 6 p.m. 0.03 0.03 0.03 0.03 2000.0
Sept. 28, 2018, 5 p.m. 0.03 0.03 0.03 0.03 6452.0
Sept. 28, 2018, 3:15 p.m. 0.03 0.03 0.03 0.03 3719.03
Sept. 28, 2018, 2:20 p.m. 0.03 0.03 0.03 0.03 2651.29
Sept. 28, 2018, 1:55 p.m. 0.03 0.03 0.03 0.03 1000.0
Sept. 28, 2018, 1:50 p.m. 0.03 0.03 0.03 0.03 2119.73
Sept. 28, 2018, 8:20 a.m. 0.02 0.02 0.02 0.02 1329.25
Sept. 28, 2018, 3:45 a.m. 0.03 0.03 0.03 0.03 800.0
Sept. 28, 2018, 1:10 a.m. 0.03 0.03 0.03 0.03 1000.0
Sept. 27, 2018, 6:55 p.m. 0.03 0.03 0.02 0.02 1510.82
Sept. 26, 2018, 8:25 p.m. 0.03 0.03 0.03 0.03 1369.23
Sept. 25, 2018, 2:40 p.m. 0.03 0.03 0.03 0.03 2095.3
Sept. 25, 2018, 8:45 a.m. 0.02 0.02 0.02 0.02 26283.33
Sept. 25, 2018, 8:05 a.m. 0.03 0.03 0.03 0.03 1084.94
Sept. 25, 2018, 7:25 a.m. 0.02 0.02 0.02 0.02 1940.33
Sept. 25, 2018, 7 a.m. 0.03 0.04 0.03 0.04 1180.0
Sept. 25, 2018, 5:55 a.m. 0.03 0.03 0.03 0.03 1879.86
Sept. 25, 2018, 12:55 a.m. 0.03 0.03 0.03 0.03 1000.0
Sept. 25, 2018, 12:45 a.m. 0.03 0.03 0.03 0.03 5000.0
Sept. 24, 2018, 8:05 p.m. 0.03 0.03 0.03 0.03 1002.0
Sept. 24, 2018, 7:20 p.m. 0.03 0.03 0.03 0.03 599.27
Sept. 24, 2018, 3:50 p.m. 0.02 0.02 0.02 0.02 866.95
Sept. 24, 2018, 3:15 p.m. 0.02 0.02 0.02 0.02 868.69
Sept. 24, 2018, 2:40 p.m. 0.02 0.02 0.02 0.02 1063.28
Sept. 24, 2018, 12:40 p.m. 0.02 0.02 0.02 0.02 5654.89
Sept. 24, 2018, 6:45 a.m. 0.02 0.02 0.02 0.02 263.48
Sept. 23, 2018, 11:55 p.m. 0.03 0.03 0.03 0.03 3060.29
Sept. 23, 2018, 8:10 p.m. 0.02 0.02 0.02 0.02 824.74
Sept. 23, 2018, 8:05 p.m. 0.02 0.02 0.02 0.02 2175.26
Sept. 23, 2018, 7:55 p.m. 0.02 0.02 0.02 0.02 19034.68
Sept. 23, 2018, 7:40 p.m. 0.02 0.02 0.02 0.02 750.0
Sept. 23, 2018, 7:35 p.m. 0.02 0.02 0.02 0.02 2845.26
Sept. 23, 2018, 7:20 p.m. 0.02 0.02 0.02 0.02 1180.0
Sept. 23, 2018, 6:50 p.m. 0.02 0.02 0.02 0.02 590.0
Sept. 23, 2018, 6:30 p.m. 0.02 0.02 0.02 0.02 700.0
Sept. 23, 2018, 4:35 p.m. 0.03 0.03 0.03 0.03 590.0
Sept. 23, 2018, 4:10 p.m. 0.03 0.03 0.03 0.03 1266.47
Sept. 23, 2018, 3:40 p.m. 0.03 0.03 0.03 0.03 5610.0
Sept. 23, 2018, 3:30 p.m. 0.02 0.02 0.02 0.02 7976.08
Sept. 23, 2018, 3:25 p.m. 0.05 0.05 0.03 0.03 95826.07
Sept. 23, 2018, 3:10 p.m. 0.03 0.03 0.03 0.03 590.0
Sept. 23, 2018, 3 p.m. 0.03 0.04 0.03 0.04 59865.33
Sept. 23, 2018, 2:50 p.m. 0.04 0.04 0.04 0.04 590.0
Sept. 23, 2018, 2:45 p.m. 0.03 0.03 0.03 0.03 42894.76
Sept. 23, 2018, 2:40 p.m. 0.04 0.04 0.03 0.03 13616.25
Sept. 23, 2018, 1:40 p.m. 0.03 1.0 0.02 0.02 56902.82
Sept. 23, 2018, 1:35 p.m. 0.03 0.03 0.03 0.03 4115.0
Sept. 23, 2018, 1:30 p.m. 0.03 0.03 0.03 0.03 954.2
Sept. 23, 2018, 1:25 p.m. 0.03 0.03 0.03 0.03 600.0
Sept. 22, 2018, 12:20 p.m. 0.03 0.03 0.03 0.03 590.0
Sept. 22, 2018, 11:10 a.m. 0.02 0.02 0.02 0.02 6776.72
Sept. 22, 2018, 4:05 a.m. 0.03 0.03 0.02 0.02 1678.32
Sept. 21, 2018, 6:05 p.m. 0.02 0.02 0.02 0.02 3568.3
Sept. 21, 2018, 2:15 p.m. 0.02 0.02 0.02 0.02 6873.0
Sept. 21, 2018, 12:50 p.m. 0.03 0.03 0.03 0.03 1002.0
Sept. 21, 2018, 12:05 p.m. 0.02 0.02 0.02 0.02 712.53
Sept. 19, 2018, noon 0.02 0.02 0.02 0.02 1525.27
Sept. 18, 2018, 9 p.m. 0.02 0.02 0.02 0.02 1091.24
Sept. 18, 2018, 10:50 a.m. 0.02 0.02 0.02 0.02 1000.0
Sept. 18, 2018, 3:55 a.m. 0.02 0.02 0.02 0.02 1456.15
Sept. 17, 2018, 9:20 p.m. 0.02 0.02 0.02 0.02 1500.07
Sept. 17, 2018, 2:30 p.m. 0.02 0.02 0.02 0.02 2269.94
Sept. 17, 2018, 2:10 p.m. 0.02 0.02 0.02 0.02 1000.01
Sept. 17, 2018, 2:05 p.m. 0.02 0.02 0.02 0.02 1000.01
Sept. 17, 2018, 1:45 p.m. 0.03 0.03 0.03 0.03 10000.0
Sept. 17, 2018, 12:20 p.m. 0.03 0.03 0.03 0.03 10567.06
Sept. 17, 2018, 12:15 p.m. 0.03 0.03 0.03 0.03 1301.83
Sept. 17, 2018, 12:10 p.m. 0.02 0.02 0.02 0.02 3849.99
Sept. 17, 2018, 10 a.m. 0.02 0.02 0.02 0.02 1000.0
Sept. 17, 2018, 9:55 a.m. 0.02 0.02 0.02 0.02 2682.21
Sept. 15, 2018, 1:45 p.m. 0.02 0.02 0.02 0.02 1000.0
Sept. 14, 2018, 4:45 p.m. 0.02 0.02 0.02 0.02 1762.0
Sept. 14, 2018, 2 p.m. 0.02 0.02 0.02 0.02 2793.57
Sept. 14, 2018, 1:55 p.m. 0.02 0.02 0.02 0.02 1200.0
Sept. 14, 2018, 1:50 p.m. 0.02 0.02 0.02 0.02 1600.0
Sept. 13, 2018, 6:35 p.m. 0.02 0.02 0.02 0.02 500.0
Sept. 12, 2018, 3:30 a.m. 0.02 0.02 0.02 0.02 101.38
Sept. 11, 2018, 6:30 p.m. 0.02 0.02 0.02 0.02 584.23
Sept. 11, 2018, 10:10 a.m. 0.02 0.02 0.02 0.02 458.94
Sept. 10, 2018, 8:35 p.m. 0.02 0.02 0.02 0.02 2121.87
Sept. 9, 2018, 10:25 p.m. 0.02 0.02 0.02 0.02 2155.89
Sept. 9, 2018, 7:30 p.m. 0.02 0.02 0.02 0.02 8219.58
Sept. 9, 2018, 3:15 a.m. 0.02 0.02 0.02 0.02 1670.0
Sept. 9, 2018, 1:05 a.m. 0.02 0.02 0.02 0.02 500.0
Sept. 9, 2018, 12:45 a.m. 0.02 0.02 0.02 0.02 13861.08
Sept. 9, 2018, 12:40 a.m. 0.02 0.02 0.02 0.02 9666.69
Sept. 9, 2018, 12:25 a.m. 0.02 0.02 0.02 0.02 454.0
Sept. 8, 2018, 6:35 p.m. 0.02 0.02 0.02 0.02 14500.69
Sept. 8, 2018, 7 a.m. 0.02 0.02 0.02 0.02 3539.7
Sept. 8, 2018, 3:20 a.m. 0.02 0.02 0.02 0.02 1002.0
Sept. 7, 2018, 10:25 p.m. 0.02 0.02 0.02 0.02 500.0
Sept. 7, 2018, 11:10 a.m. 0.02 0.02 0.02 0.02 1084.47
Sept. 7, 2018, 10:25 a.m. 0.02 0.02 0.02 0.02 998.0
Sept. 7, 2018, 5:05 a.m. 0.02 0.02 0.02 0.02 500.0
Sept. 6, 2018, 11:45 p.m. 0.02 0.02 0.02 0.02 555.0
Sept. 6, 2018, 9:35 a.m. 0.02 0.02 0.02 0.02 2614.43
Sept. 6, 2018, 8:20 a.m. 0.02 0.02 0.02 0.02 2000.0
Sept. 6, 2018, 6:10 a.m. 0.02 0.02 0.02 0.02 748.5
Sept. 5, 2018, 1:55 p.m. 0.02 0.02 0.02 0.02 11220.7
Sept. 5, 2018, 11:50 a.m. 0.02 0.02 0.02 0.02 3088.13
Sept. 5, 2018, 5:15 a.m. 0.02 0.02 0.02 0.02 2000.0
Sept. 4, 2018, 4:15 a.m. 0.02 0.02 0.02 0.02 5638.0
Sept. 3, 2018, 7:35 p.m. 0.02 0.02 0.02 0.02 0.01
Sept. 3, 2018, 7:25 p.m. 0.02 0.02 0.02 0.02 984.72
Sept. 3, 2018, 10:50 a.m. 0.02 0.03 0.02 0.03 10817.52
Sept. 3, 2018, 9:55 a.m. 0.02 0.02 0.02 0.02 11170.1
Sept. 3, 2018, 8:40 a.m. 0.02 0.02 0.02 0.02 574.93
Sept. 3, 2018, 1:20 a.m. 0.02 0.02 0.02 0.02 2675.61
Sept. 2, 2018, 10:10 p.m. 0.03 0.03 0.03 0.03 2160.21
Sept. 1, 2018, 5:20 p.m. 0.03 0.03 0.03 0.03 734.38
Sept. 1, 2018, 11:10 a.m. 0.02 0.02 0.02 0.02 546.43
Aug. 31, 2018, 9:10 p.m. 0.02 0.02 0.02 0.02 750.0
Aug. 31, 2018, 5:05 p.m. 0.02 0.02 0.02 0.02 4995.0
Aug. 31, 2018, noon 0.02 0.02 0.02 0.02 2257.9
Aug. 31, 2018, 11:45 a.m. 0.02 0.02 0.02 0.02 2624.0
Aug. 31, 2018, 11:40 a.m. 0.02 0.03 0.02 0.03 3631.27
Aug. 31, 2018, 10:25 a.m. 0.02 0.02 0.02 0.02 1000.0
Aug. 31, 2018, 9:15 a.m. 0.02 0.02 0.02 0.02 3056.58
Aug. 30, 2018, 5:10 p.m. 0.02 0.02 0.02 0.02 3133.62
Aug. 30, 2018, 3:45 p.m. 0.03 0.03 0.03 0.03 3059.0
Aug. 30, 2018, 6:55 a.m. 0.02 0.02 0.02 0.02 16070.66
Aug. 30, 2018, 6 a.m. 0.02 0.02 0.02 0.02 4185.09
Aug. 29, 2018, 9:50 a.m. 0.03 0.03 0.03 0.03 4156.42
Aug. 29, 2018, 5:40 a.m. 0.03 0.03 0.03 0.03 3861.07
Aug. 29, 2018, 12:15 a.m. 0.03 0.03 0.03 0.03 1020.28
Aug. 28, 2018, 11:50 a.m. 0.03 0.03 0.03 0.03 1000.0
Aug. 26, 2018, 1:35 p.m. 0.02 0.02 0.02 0.02 17582.44
Aug. 26, 2018, 1:30 p.m. 0.02 0.02 0.02 0.02 11104.33
Aug. 26, 2018, 1:20 p.m. 0.02 0.02 0.02 0.02 5992.81
Aug. 26, 2018, 12:35 p.m. 0.02 0.02 0.02 0.02 2631.19
Aug. 26, 2018, noon 0.02 0.02 0.02 0.02 6751.34
Aug. 26, 2018, 8 a.m. 0.02 0.02 0.02 0.02 2726.86
Aug. 26, 2018, 3:40 a.m. 0.02 0.02 0.02 0.02 4750.38
Aug. 26, 2018, 3:30 a.m. 0.02 0.02 0.02 0.02 213.69
Aug. 25, 2018, 11 p.m. 0.02 0.02 0.02 0.02 7495.03
Aug. 25, 2018, 10:55 p.m. 0.03 0.03 0.03 0.03 893.99
Aug. 25, 2018, 9:50 p.m. 0.03 0.03 0.03 0.03 932.58
Aug. 25, 2018, 9:20 p.m. 0.02 0.02 0.02 0.02 36472.03
Aug. 25, 2018, 9:15 p.m. 0.03 0.03 0.03 0.03 5835.57
Aug. 25, 2018, 9:10 p.m. 0.03 0.03 0.03 0.03 1140.96
Aug. 25, 2018, 6:55 p.m. 0.02 0.03 0.02 0.02 7128.05
Aug. 25, 2018, 4:55 p.m. 0.02 0.02 0.02 0.02 5326.65
Aug. 25, 2018, 4 p.m. 0.03 0.03 0.03 0.03 0.63
Aug. 25, 2018, 3:50 p.m. 0.03 0.03 0.03 0.03 6760.73
Aug. 25, 2018, 3:35 p.m. 0.02 0.02 0.02 0.02 3503.0
Aug. 25, 2018, 3:25 p.m. 0.02 0.02 0.02 0.02 4000.0
Aug. 25, 2018, 4:55 a.m. 0.03 0.03 0.03 0.03 7151.31
Aug. 25, 2018, 1:55 a.m. 0.03 0.03 0.03 0.03 1000.0
Aug. 25, 2018, 1:50 a.m. 0.03 0.03 0.03 0.03 1262.42
Aug. 25, 2018, 1:30 a.m. 0.03 0.03 0.03 0.03 8875.25
Aug. 24, 2018, 7:55 p.m. 0.02 0.03 0.02 0.03 500.03
Aug. 24, 2018, 5:55 p.m. 0.02 0.02 0.02 0.02 4565.44
Aug. 24, 2018, 4:40 p.m. 0.02 0.02 0.02 0.02 500.0
Aug. 22, 2018, 8:20 p.m. 0.02 0.02 0.02 0.02 12813.08
Aug. 22, 2018, 8:05 p.m. 0.02 0.02 0.02 0.02 1007.98
Aug. 19, 2018, 12:45 a.m. 0.02 0.02 0.02 0.02 1583.99
Aug. 18, 2018, 11:55 a.m. 0.02 0.02 0.02 0.02 2522.53
Aug. 18, 2018, 11:40 a.m. 0.02 0.02 0.02 0.02 2489.47
Aug. 18, 2018, 10:25 a.m. 0.02 0.02 0.02 0.02 3730.97
Aug. 18, 2018, 1:30 a.m. 0.02 0.02 0.02 0.02 1587.17
Aug. 17, 2018, 11:30 p.m. 0.02 0.02 0.02 0.02 1948.78
Aug. 17, 2018, 2:30 p.m. 0.02 0.02 0.02 0.02 2519.66
Aug. 17, 2018, 2:15 p.m. 0.02 0.02 0.02 0.02 2500.0
Aug. 17, 2018, 2:05 p.m. 0.02 0.02 0.02 0.02 592.39
Aug. 17, 2018, 2 p.m. 0.02 0.02 0.02 0.02 1592.39
Aug. 17, 2018, 1:30 p.m. 0.02 0.02 0.02 0.02 378.0
Aug. 15, 2018, 5:50 p.m. 0.02 0.02 0.02 0.02 598.8
Aug. 15, 2018, 10:30 a.m. 0.02 0.02 0.02 0.02 1963.53
Aug. 15, 2018, 7:25 a.m. 0.02 0.02 0.02 0.02 2029.15
Aug. 15, 2018, 7:10 a.m. 0.02 0.02 0.02 0.02 2029.15
Aug. 15, 2018, 4:10 a.m. 0.02 0.02 0.02 0.02 1855.46
Aug. 15, 2018, 1 a.m. 0.02 0.02 0.02 0.02 3939.5
Aug. 14, 2018, 10:10 p.m. 0.02 0.02 0.02 0.02 3650.11
Aug. 14, 2018, 10:05 p.m. 0.02 0.02 0.02 0.02 2693.43
Aug. 14, 2018, 10 p.m. 0.02 0.02 0.02 0.02 4791.56
Aug. 14, 2018, 9:55 p.m. 0.02 0.02 0.02 0.02 2654.81
Aug. 14, 2018, 9:50 p.m. 0.03 0.03 0.02 0.02 3203.14
Aug. 14, 2018, 9:45 p.m. 0.02 0.02 0.02 0.02 1623.05
Aug. 14, 2018, 9:40 p.m. 0.03 0.03 0.03 0.03 598.99
Aug. 14, 2018, 9:30 p.m. 0.02 0.02 0.02 0.02 7283.81
Aug. 14, 2018, 9:25 p.m. 0.02 0.02 0.02 0.02 9990.0
Aug. 14, 2018, 9:20 p.m. 0.03 0.03 0.03 0.03 1931.1
Aug. 14, 2018, 9 p.m. 0.03 0.03 0.03 0.03 1119.04
Aug. 14, 2018, 8:50 p.m. 0.02 0.02 0.02 0.02 1191.57
Aug. 14, 2018, 8:40 p.m. 0.02 0.02 0.02 0.02 999.0
Aug. 14, 2018, 8:35 p.m. 0.02 0.02 0.02 0.02 2930.54
Aug. 14, 2018, 8:25 p.m. 0.02 0.02 0.02 0.02 755.31
Aug. 14, 2018, 9:45 a.m. 0.02 0.02 0.02 0.02 460.28
Aug. 14, 2018, 9:35 a.m. 0.02 0.02 0.02 0.02 3409.48
Aug. 14, 2018, 1:45 a.m. 0.02 0.02 0.02 0.02 39331.19
Aug. 13, 2018, 7:05 p.m. 0.02 0.02 0.02 0.02 21121.69
Aug. 13, 2018, 7 p.m. 0.02 0.02 0.02 0.02 7451.22
Aug. 13, 2018, 5:55 p.m. 0.02 0.02 0.02 0.02 756.0
Aug. 13, 2018, 1:35 p.m. 0.02 0.02 0.02 0.02 3185.04
Aug. 13, 2018, 11:10 a.m. 0.02 0.02 0.02 0.02 1153.03
Aug. 13, 2018, 4:50 a.m. 0.02 0.03 0.02 0.03 3093.8
Aug. 12, 2018, 10:40 a.m. 0.02 0.02 0.02 0.02 2882.57
Aug. 11, 2018, 7:10 p.m. 0.02 0.02 0.02 0.02 390.0
Aug. 11, 2018, 7:20 a.m. 0.02 0.02 0.02 0.02 1068.6
Aug. 11, 2018, 6:40 a.m. 0.03 0.03 0.02 0.02 53209.1
Aug. 10, 2018, 6:10 p.m. 0.03 0.03 0.03 0.03 2327.41
Aug. 10, 2018, 2:35 p.m. 0.03 0.03 0.03 0.03 376.66
Aug. 8, 2018, 8:15 p.m. 0.03 0.03 0.03 0.03 349.65
Aug. 8, 2018, 8:10 p.m. 0.03 0.03 0.03 0.03 576.09
Aug. 8, 2018, 12:55 p.m. 0.03 0.03 0.03 0.03 3237.21
Aug. 8, 2018, 12:30 p.m. 0.02 0.02 0.02 0.02 27087.37
Aug. 8, 2018, 12:25 p.m. 0.03 0.03 0.02 0.02 12308.86
Aug. 7, 2018, 9:10 p.m. 0.03 0.03 0.03 0.03 920.83
Aug. 7, 2018, 9:05 p.m. 0.03 0.03 0.03 0.03 5189.04
Aug. 7, 2018, 7:20 p.m. 0.03 0.03 0.03 0.03 1259.4
Aug. 7, 2018, 7:15 p.m. 0.03 0.03 0.03 0.03 2732.6
Aug. 7, 2018, 7:10 p.m. 0.04 0.04 0.04 0.04 1683.09
Aug. 7, 2018, 7:05 p.m. 0.03 0.04 0.03 0.04 11216.86
Aug. 7, 2018, 7 p.m. 0.03 0.03 0.03 0.03 2417.72
Aug. 7, 2018, 6:35 p.m. 0.03 0.03 0.03 0.03 493.99
Aug. 7, 2018, 5:10 p.m. 0.03 0.03 0.03 0.03 552.64
Aug. 7, 2018, 9:05 a.m. 0.03 0.04 0.03 0.04 2257.58
Aug. 7, 2018, 8:10 a.m. 0.04 0.04 0.04 0.04 1000.0
Aug. 7, 2018, 8:05 a.m. 0.04 0.04 0.04 0.04 16108.9
Aug. 7, 2018, 8 a.m. 0.03 0.03 0.03 0.03 14347.77
Aug. 7, 2018, 3:15 a.m. 0.03 0.03 0.03 0.03 400.0
Aug. 6, 2018, 6:45 p.m. 0.03 0.03 0.03 0.03 2919.56
Aug. 6, 2018, 4:10 p.m. 0.03 0.03 0.03 0.03 1607.6
Aug. 6, 2018, 7:15 a.m. 0.03 0.03 0.03 0.03 332.0
Aug. 5, 2018, 1:30 p.m. 0.03 0.03 0.03 0.03 4168.97
Aug. 5, 2018, 1:25 p.m. 0.03 0.03 0.03 0.03 6933.25
Aug. 5, 2018, 11 a.m. 0.03 0.03 0.03 0.03 3000.0
Aug. 4, 2018, 9:20 p.m. 0.03 0.03 0.03 0.03 500.0
Aug. 4, 2018, 10:55 a.m. 0.03 0.03 0.03 0.03 1258.2
Aug. 4, 2018, 10:50 a.m. 0.03 0.03 0.03 0.03 550.57
Aug. 4, 2018, 7:30 a.m. 0.03 0.03 0.03 0.03 5000.0
Aug. 4, 2018, 7:05 a.m. 0.03 0.03 0.03 0.03 977.41
Aug. 4, 2018, 6:40 a.m. 0.03 0.03 0.03 0.03 383.44
Aug. 3, 2018, 2:15 p.m. 0.03 0.03 0.03 0.03 1448.21
Aug. 3, 2018, 1 p.m. 0.03 0.03 0.03 0.03 1413.24
Aug. 3, 2018, 12:55 p.m. 0.03 0.03 0.03 0.03 1370.85
Aug. 3, 2018, 10:20 a.m. 0.03 0.03 0.03 0.03 1019.43
Aug. 3, 2018, 10:15 a.m. 0.03 0.03 0.03 0.03 314.0
Aug. 2, 2018, 7:30 p.m. 0.03 0.03 0.03 0.03 16125.03
Aug. 2, 2018, 6:35 p.m. 0.03 0.03 0.03 0.03 835.44
Aug. 2, 2018, 6:30 p.m. 0.03 0.03 0.03 0.03 1114.08
Aug. 2, 2018, 5:20 p.m. 0.03 0.03 0.02 0.02 71192.36
Aug. 2, 2018, 5:05 p.m. 0.03 0.03 0.03 0.03 39528.43
Aug. 2, 2018, 4:50 p.m. 0.03 0.03 0.03 0.03 1827.7
Aug. 2, 2018, 2:40 p.m. 0.04 0.04 0.04 0.04 280.0
Aug. 2, 2018, 2:15 p.m. 0.03 0.03 0.03 0.03 34872.7
Aug. 2, 2018, 2:05 p.m. 0.03 0.03 0.03 0.03 536.18
Aug. 2, 2018, 2 p.m. 0.04 0.04 0.03 0.03 8905.05
Aug. 2, 2018, 10:30 a.m. 0.04 0.04 0.04 0.04 3904.22
Aug. 2, 2018, 9:30 a.m. 0.04 0.04 0.04 0.04 3907.72
Aug. 2, 2018, 9:05 a.m. 0.04 0.04 0.04 0.04 2311.53
Aug. 2, 2018, 9 a.m. 0.04 0.04 0.04 0.04 2596.19
Aug. 1, 2018, 7:05 p.m. 0.04 0.04 0.04 0.04 2000.0
Aug. 1, 2018, 5:30 p.m. 0.04 0.04 0.04 0.04 1947.97
Aug. 1, 2018, 1:05 p.m. 0.04 0.04 0.03 0.03 1409.69
Aug. 1, 2018, 1 p.m. 0.03 0.03 0.03 0.03 1341.68
Aug. 1, 2018, 12:15 p.m. 0.04 0.04 0.04 0.04 560.6
Aug. 1, 2018, 12:10 p.m. 0.04 0.04 0.04 0.04 783.77
Aug. 1, 2018, 11 a.m. 0.04 0.04 0.04 0.04 0.0
Aug. 1, 2018, 9:05 a.m. 0.03 0.03 0.03 0.03 3297.17
Aug. 1, 2018, 9 a.m. 0.03 0.03 0.03 0.03 8446.78
July 31, 2018, 6 p.m. 0.04 0.04 0.04 0.04 1500.0
July 31, 2018, 1:30 p.m. 0.04 0.04 0.03 0.03 7712.65
July 31, 2018, 1:25 p.m. 0.04 0.04 0.04 0.04 100.0
July 31, 2018, noon 0.04 0.04 0.04 0.04 1482.51
July 31, 2018, 11:55 a.m. 0.04 0.04 0.04 0.04 0.0
July 31, 2018, 11:50 a.m. 0.04 0.04 0.04 0.04 3371.62
July 31, 2018, 11:45 a.m. 0.04 0.04 0.04 0.04 1517.64
July 31, 2018, 11:40 a.m. 0.04 0.04 0.04 0.04 1044.64
July 31, 2018, 11:10 a.m. 0.04 0.04 0.04 0.04 4711.5
July 31, 2018, 11:05 a.m. 0.04 0.04 0.04 0.04 994.0
July 31, 2018, 10:40 a.m. 0.04 0.04 0.04 0.04 719.78
July 30, 2018, 6:10 p.m. 0.04 0.04 0.04 0.04 5045.89
July 30, 2018, 3:10 p.m. 0.04 0.04 0.04 0.04 200.0
July 29, 2018, 5:45 p.m. 0.04 0.04 0.04 0.04 2124.0
July 29, 2018, 2:20 p.m. 0.04 0.04 0.04 0.04 280.0
July 29, 2018, 10:15 a.m. 0.04 0.04 0.04 0.04 3742.83
July 29, 2018, 9:50 a.m. 0.04 0.04 0.04 0.04 1299.81
July 29, 2018, 8:10 a.m. 0.04 0.04 0.04 0.04 984.74
July 29, 2018, 12:50 a.m. 0.04 0.04 0.04 0.04 1169.46
July 28, 2018, 8:30 p.m. 0.04 0.04 0.04 0.04 26.0
July 28, 2018, 7:15 p.m. 0.04 0.04 0.04 0.04 0.01
July 28, 2018, 6:35 p.m. 0.04 0.04 0.04 0.04 200.0
July 28, 2018, 4:10 p.m. 0.04 0.04 0.04 0.04 256.23
July 28, 2018, 3:15 p.m. 0.04 0.04 0.04 0.04 2718.39
July 28, 2018, 3:10 p.m. 0.04 0.04 0.04 0.04 1047.92
July 28, 2018, 3 p.m. 0.04 0.04 0.04 0.04 0.0
July 28, 2018, 10:25 a.m. 0.05 0.05 0.05 0.05 37.75
July 28, 2018, 10:20 a.m. 0.05 0.05 0.05 0.05 364.98
July 28, 2018, 10:15 a.m. 0.04 0.04 0.04 0.04 45.11
July 28, 2018, 9:20 a.m. 0.04 0.04 0.04 0.04 0.0
July 28, 2018, 8:55 a.m. 0.04 0.04 0.04 0.04 2237.29
July 28, 2018, 7:55 a.m. 0.04 0.04 0.04 0.04 2410.58
July 28, 2018, 7:40 a.m. 0.04 0.04 0.04 0.04 3443.22
July 28, 2018, 6:40 a.m. 0.04 0.04 0.04 0.04 18000.0
July 28, 2018, 2 a.m. 0.04 0.05 0.04 0.05 0.18
July 27, 2018, 11:25 p.m. 0.04 0.04 0.04 0.04 30.92
July 27, 2018, 11:20 p.m. 0.04 0.04 0.04 0.04 0.01
July 27, 2018, 11:15 p.m. 0.04 0.04 0.04 0.04 1050.0
July 27, 2018, 10:20 p.m. 0.04 0.04 0.04 0.04 500.0
July 27, 2018, 10:10 p.m. 0.04 0.04 0.04 0.04 1033.8
July 27, 2018, 8:40 p.m. 0.04 0.04 0.04 0.04 2000.0
July 27, 2018, 8:35 p.m. 0.04 0.04 0.04 0.04 5895.71
July 27, 2018, 7:15 p.m. 0.04 0.04 0.04 0.04 0.1
July 27, 2018, 6:30 p.m. 0.04 0.04 0.04 0.04 4593.46
July 27, 2018, 6:20 p.m. 0.04 0.04 0.04 0.04 2348.15
July 27, 2018, 6:15 p.m. 0.05 0.05 0.04 0.04 2717.84
July 27, 2018, 6 p.m. 0.04 0.04 0.04 0.04 1168.3
July 27, 2018, 3:30 p.m. 0.05 0.05 0.05 0.05 0.01
July 27, 2018, 3:20 p.m. 0.05 0.05 0.05 0.05 0.01
July 27, 2018, 3:15 p.m. 0.03 0.05 0.03 0.03 0.08
July 27, 2018, 2:55 p.m. 0.03 0.03 0.03 0.03 0.01
July 27, 2018, 2:35 p.m. 0.05 0.05 0.04 0.04 0.02
July 27, 2018, 2:30 p.m. 0.03 0.03 0.03 0.03 0.1
July 27, 2018, 1:40 p.m. 0.05 0.05 0.05 0.05 0.0
July 27, 2018, 1:25 p.m. 0.04 0.05 0.04 0.05 1033.83
July 27, 2018, 1:05 p.m. 0.04 0.04 0.04 0.04 415.0
July 27, 2018, 1 p.m. 0.04 0.04 0.04 0.04 3063.94
July 27, 2018, 11:45 a.m. 0.04 0.04 0.04 0.04 34.02
July 27, 2018, 11:35 a.m. 0.04 0.04 0.04 0.04 731.1
July 27, 2018, 10:35 a.m. 0.04 0.05 0.04 0.05 0.02
July 27, 2018, 10:25 a.m. 0.05 0.05 0.05 0.05 114.2
July 27, 2018, 10:10 a.m. 0.05 0.05 0.05 0.05 0.01
July 27, 2018, 9:25 a.m. 0.04 0.04 0.04 0.04 3218.28
July 27, 2018, 9:10 a.m. 0.04 0.04 0.04 0.04 0.01
July 27, 2018, 8:35 a.m. 0.05 0.05 0.05 0.05 1000.0
July 27, 2018, 8:15 a.m. 0.04 0.04 0.04 0.04 0.0
July 27, 2018, 4:30 a.m. 0.05 0.05 0.05 0.05 3000.0
July 27, 2018, 4:25 a.m. 0.05 0.05 0.05 0.05 4000.0
July 27, 2018, 4:15 a.m. 0.04 0.04 0.04 0.04 721.19
July 27, 2018, 3:15 a.m. 0.04 0.04 0.04 0.04 10203.47
July 27, 2018, 3:10 a.m. 0.04 0.04 0.04 0.04 1.0
July 27, 2018, 2:40 a.m. 0.04 0.04 0.04 0.04 497.92
July 27, 2018, 1:55 a.m. 0.04 0.04 0.04 0.04 19413.6
July 27, 2018, 1:20 a.m. 0.04 0.04 0.04 0.04 5734.68
July 27, 2018, 12:20 a.m. 0.05 0.05 0.05 0.05 182.97
July 27, 2018, 12:15 a.m. 0.05 0.05 0.05 0.05 6.52
July 26, 2018, 11:45 p.m. 0.05 0.05 0.05 0.05 1.0
July 26, 2018, 11:40 p.m. 0.05 0.05 0.05 0.05 1.0
July 26, 2018, 11:35 p.m. 0.05 0.05 0.05 0.05 1952.68
July 26, 2018, 10:55 p.m. 0.05 0.05 0.05 0.05 0.01
July 26, 2018, 10:50 p.m. 0.04 0.04 0.04 0.04 0.01
July 26, 2018, 10:40 p.m. 0.05 0.05 0.05 0.05 0.06
July 26, 2018, 10:35 p.m. 0.05 0.05 0.05 0.05 6.37
July 26, 2018, 10:30 p.m. 0.05 0.05 0.05 0.05 0.0
July 26, 2018, 10:25 p.m. 0.04 0.06 0.04 0.06 413.33
July 26, 2018, 10 p.m. 0.05 0.05 0.05 0.05 3075.44
July 26, 2018, 9:50 p.m. 0.05 0.05 0.05 0.05 0.0
July 26, 2018, 9:45 p.m. 0.05 0.05 0.04 0.05 170.9
July 26, 2018, 8:35 p.m. 0.05 0.05 0.05 0.05 100.0
July 26, 2018, 8:10 p.m. 0.05 0.05 0.05 0.05 2205.1
July 26, 2018, 7:10 p.m. 0.05 0.05 0.05 0.05 20000.0
July 26, 2018, 6:25 p.m. 0.05 0.05 0.05 0.05 40.0
July 26, 2018, 5:10 p.m. 0.04 0.04 0.04 0.04 41.84
July 26, 2018, 5 p.m. 0.04 0.04 0.04 0.04 1200.0
July 26, 2018, 4:55 p.m. 0.04 0.04 0.04 0.04 220.81
July 26, 2018, 4:30 p.m. 0.04 0.04 0.04 0.04 2399.95
July 26, 2018, 4:25 p.m. 0.04 0.04 0.04 0.04 1179.2
July 26, 2018, 4:05 p.m. 0.04 0.04 0.04 0.04 3249.64
July 26, 2018, 4 p.m. 0.05 0.05 0.04 0.04 8340.81
July 26, 2018, 3:50 p.m. 0.05 0.05 0.05 0.05 2172.59
July 26, 2018, 3:45 p.m. 0.05 0.05 0.05 0.05 31.28
July 26, 2018, 3:40 p.m. 0.05 0.05 0.05 0.05 3369.55
July 26, 2018, 3:35 p.m. 0.05 0.05 0.05 0.05 4742.43
July 26, 2018, 3:25 p.m. 0.05 0.05 0.05 0.05 2261.67
July 26, 2018, 3:20 p.m. 0.05 0.05 0.05 0.05 111.0
July 26, 2018, 3:15 p.m. 0.05 0.05 0.05 0.05 6034.93
July 26, 2018, 3:10 p.m. 0.1 0.15 0.1 0.1 16100.0