XCHUSD overview by Osiris Team



Date Open High Low Close Volume
May 25, 2019, 1:30 p.m. 1.0 1.0 1.0 1.0 41.16
May 25, 2019, 1:05 p.m. 1.0 1.0 0.99 1.0 351.46
May 25, 2019, 10 a.m. 1.01 1.01 1.01 1.01 27.77
May 25, 2019, 9:55 a.m. 1.01 1.01 1.01 1.01 55.2
May 25, 2019, 3:05 a.m. 1.0 1.01 1.0 1.01 266.07
May 24, 2019, 7:10 p.m. 1.0 1.0 1.0 1.0 45.07
May 24, 2019, 3:15 p.m. 1.0 1.0 1.0 1.0 7.5
May 24, 2019, 3:10 p.m. 1.0 1.0 1.0 1.0 10.73
May 24, 2019, 9:35 a.m. 1.0 1.01 1.0 1.01 15.39
May 24, 2019, 8:25 a.m. 1.0 1.0 1.0 1.0 21.96
May 24, 2019, 7 a.m. 1.0 1.0 1.0 1.0 47.26
May 23, 2019, 2 p.m. 0.99 1.0 0.99 1.0 154.59
May 23, 2019, 1:50 p.m. 0.99 1.0 0.99 1.0 45.47
May 23, 2019, 10:15 a.m. 0.99 1.0 0.99 1.0 77.48
May 22, 2019, 8:20 p.m. 0.99 0.99 0.99 0.99 4.84
May 22, 2019, 8:15 p.m. 0.99 0.99 0.99 0.99 366.91
May 22, 2019, 3:25 p.m. 0.99 0.99 0.99 0.99 38.03
May 22, 2019, 1 a.m. 0.99 0.99 0.99 0.99 317.83
May 21, 2019, 10:05 p.m. 0.99 0.99 0.98 0.98 428.94
May 21, 2019, 1:10 p.m. 0.99 0.99 0.99 0.99 82.36
May 21, 2019, 1:05 p.m. 0.99 0.99 0.99 0.99 90.78
May 21, 2019, 7:10 a.m. 0.99 0.99 0.99 0.99 117.41
May 21, 2019, 7:05 a.m. 0.99 0.99 0.99 0.99 252.15
May 17, 2019, 3:10 a.m. 1.03 1.03 1.03 1.03 71.98
May 17, 2019, midnight 1.03 1.03 1.03 1.03 71.98
May 15, 2019, 11:55 p.m. 0.97 0.99 0.58 0.99 20946.07
May 15, 2019, 10:40 p.m. 0.99 0.99 0.98 0.98 9.46
May 15, 2019, 4 p.m. 0.98 0.98 0.98 0.98 40.45
May 15, 2019, 3:10 a.m. 0.98 0.98 0.98 0.98 10.12
May 14, 2019, 8:45 a.m. 0.97 0.97 0.97 0.97 25.09
May 14, 2019, 8:40 a.m. 0.97 0.97 0.97 0.97 75.57
May 14, 2019, 7:50 a.m. 0.97 0.97 0.97 0.97 673.72
May 14, 2019, 7:35 a.m. 0.99 0.99 0.99 0.99 4509.14
May 14, 2019, 5:40 a.m. 0.98 0.98 0.98 0.98 4524.78
May 14, 2019, 5:25 a.m. 0.98 0.98 0.97 0.97 476.44
May 14, 2019, 5:20 a.m. 0.98 0.98 0.98 0.98 9036.7
May 14, 2019, 3:40 a.m. 0.97 0.97 0.97 0.97 35.43
May 14, 2019, 3:35 a.m. 0.97 0.97 0.97 0.97 106.3
May 14, 2019, 3:30 a.m. 0.97 0.97 0.97 0.97 236.07
May 14, 2019, 3:25 a.m. 0.98 0.98 0.98 0.98 4583.0
May 14, 2019, 3:20 a.m. 0.98 0.98 0.98 0.98 252.01
May 14, 2019, 3:10 a.m. 0.99 0.99 0.99 0.99 7180.99
May 14, 2019, 3:05 a.m. 0.99 0.99 0.99 0.99 8782.89
May 14, 2019, 2:45 a.m. 0.99 0.99 0.98 0.98 9065.88
May 14, 2019, 2:40 a.m. 0.98 0.99 0.98 0.99 9522.72
May 13, 2019, 11 p.m. 0.98 0.98 0.97 0.98 27224.0
May 13, 2019, 10:55 p.m. 0.99 0.99 0.98 0.99 14567.05
May 13, 2019, 10:50 p.m. 0.98 0.98 0.98 0.98 5858.04
May 13, 2019, 3:10 p.m. 0.99 0.99 0.99 0.99 314.74
May 13, 2019, 3:05 p.m. 0.99 0.99 0.99 0.99 604.0
May 13, 2019, 1:10 p.m. 0.99 0.99 0.99 0.99 6.0
May 13, 2019, 1:05 p.m. 0.99 0.99 0.99 0.99 5.0
May 11, 2019, 11 p.m. 0.98 0.98 0.98 0.98 2.25
May 11, 2019, 10:35 p.m. 0.98 0.98 0.98 0.98 14.95
May 11, 2019, 10:30 p.m. 0.98 0.98 0.98 0.98 35891.54
May 11, 2019, 10:25 p.m. 0.98 0.98 0.98 0.98 16586.96
May 11, 2019, 10:05 p.m. 0.98 0.98 0.98 0.98 6959.77
May 11, 2019, 1:10 p.m. 1.0 1.0 1.0 1.0 34.0
May 11, 2019, 12:25 p.m. 0.98 0.98 0.98 0.98 139.72
May 11, 2019, 10:55 a.m. 0.99 0.99 0.99 0.99 140.0
May 11, 2019, 8:30 a.m. 1.0 1.0 1.0 1.0 5250.03
May 11, 2019, 8:25 a.m. 1.0 1.0 1.0 1.0 8449.12
May 11, 2019, 8:20 a.m. 1.0 1.0 1.0 1.0 342.96
May 9, 2019, 11:10 p.m. 1.01 1.01 1.01 1.01 10.18
May 9, 2019, 8:45 p.m. 1.01 1.01 1.01 1.01 10.18
May 9, 2019, 8:40 p.m. 1.01 1.01 1.01 1.01 15.74
May 9, 2019, 8:35 p.m. 1.01 1.01 1.01 1.01 10.18
May 9, 2019, 5:50 p.m. 1.01 1.01 1.01 1.01 10.18
May 9, 2019, 1:55 p.m. 1.02 1.02 1.02 1.02 11.55
May 9, 2019, 6:15 a.m. 1.01 1.01 1.01 1.01 2.0
May 9, 2019, 6:10 a.m. 1.01 1.01 1.01 1.01 2.0
May 9, 2019, 6 a.m. 1.01 1.01 1.01 1.01 4633.01
May 8, 2019, 11:25 p.m. 1.03 1.03 1.03 1.03 60.22
May 8, 2019, 6:50 a.m. 1.03 1.03 1.03 1.03 354.05
May 7, 2019, 2:05 p.m. 1.03 1.03 1.03 1.03 71.4
May 6, 2019, 8 a.m. 1.04 1.04 1.04 1.04 203.94
May 4, 2019, 1:05 p.m. 1.04 1.04 1.04 1.04 61.54
May 4, 2019, 5:45 a.m. 1.04 1.04 1.04 1.04 43.05
May 3, 2019, 10:35 p.m. 1.05 1.05 1.05 1.05 20.0
May 3, 2019, 4:05 p.m. 1.04 1.05 1.04 1.05 2.2
May 3, 2019, 11:50 a.m. 1.05 1.05 1.05 1.05 40.53
May 3, 2019, 10:05 a.m. 1.05 1.05 1.05 1.05 72.68
May 3, 2019, 9:20 a.m. 1.05 1.05 1.05 1.05 81.06
May 2, 2019, 10:10 p.m. 1.06 1.08 1.06 1.08 27.68
May 2, 2019, 9:30 p.m. 1.06 1.08 1.06 1.08 40.0
May 2, 2019, 7:50 p.m. 8.0 9.0 1.2 1.42 232.2
May 2, 2019, 7:45 p.m. 1.05 9.0 1.05 9.0 91.91
May 2, 2019, 7:40 p.m. 1.05 1.05 1.05 1.05 18.99
May 2, 2019, 7:25 p.m. 1.05 1.05 1.05 1.05 9.02
May 2, 2019, 3:55 p.m. 1.5 1.5 1.5 1.5 1.0