XMRUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:10 a.m. 53.84 53.84 53.81 53.81 4.89
March 23, 2019, 5:05 a.m. 53.84 53.87 53.84 53.84 5.28
March 23, 2019, 4:10 a.m. 53.77 53.77 53.77 53.77 1.01
March 23, 2019, 4:05 a.m. 53.78 53.78 53.78 53.78 0.4
March 23, 2019, 4 a.m. 53.8 53.8 53.8 53.8 6.0
March 23, 2019, 3:35 a.m. 53.81 53.87 53.81 53.87 51.63
March 23, 2019, 3:30 a.m. 53.8 53.82 53.78 53.79 10.2
March 23, 2019, 3:25 a.m. 53.8 53.8 53.8 53.8 28.69
March 23, 2019, 3:20 a.m. 53.78 53.8 53.78 53.8 10.0
March 23, 2019, 3:05 a.m. 53.7 53.7 53.7 53.7 14.23
March 23, 2019, 2:45 a.m. 53.6 53.6 53.6 53.6 0.01
March 23, 2019, 2:15 a.m. 53.45 53.49 53.45 53.49 52.71
March 23, 2019, 2:10 a.m. 53.45 53.45 53.45 53.45 2.92
March 23, 2019, 2:05 a.m. 53.45 53.45 53.44 53.44 2.8
March 23, 2019, 2 a.m. 53.45 53.45 53.45 53.45 0.82
March 23, 2019, 1:50 a.m. 53.44 53.44 53.44 53.44 30.0
March 23, 2019, 1:45 a.m. 53.45 53.45 53.45 53.45 0.2
March 23, 2019, 1:25 a.m. 53.41 53.41 53.41 53.41 4.19
March 23, 2019, 1:15 a.m. 53.45 53.45 53.45 53.45 6.17
March 23, 2019, 12:45 a.m. 53.53 53.53 53.46 53.46 34.24
March 23, 2019, 12:30 a.m. 53.45 53.54 53.45 53.54 63.89
March 23, 2019, 12:10 a.m. 53.5 53.5 53.45 53.48 13.8
March 23, 2019, 12:05 a.m. 53.51 53.51 53.46 53.46 10.0
March 23, 2019, midnight 53.51 53.51 53.51 53.51 4.0
March 22, 2019, 11:45 p.m. 53.55 53.55 53.49 53.49 48.17
March 22, 2019, 11:40 p.m. 53.63 53.63 53.63 53.63 18.0
March 22, 2019, 11:25 p.m. 53.63 53.63 53.55 53.55 19.2
March 22, 2019, 11:20 p.m. 53.7 53.7 53.7 53.7 9.0
March 22, 2019, 11:15 p.m. 53.7 53.7 53.7 53.7 0.22
March 22, 2019, 11:10 p.m. 53.7 53.7 53.7 53.7 1.28
March 22, 2019, 11 p.m. 53.69 53.69 53.69 53.69 9.0
March 22, 2019, 10:50 p.m. 53.73 53.73 53.64 53.73 20.31
March 22, 2019, 10:45 p.m. 53.65 53.73 53.65 53.73 1.45
March 22, 2019, 10:40 p.m. 53.7 53.72 53.7 53.7 10.67
March 22, 2019, 10:30 p.m. 53.77 53.77 53.77 53.77 0.85
March 22, 2019, 10:25 p.m. 53.73 53.73 53.73 53.73 4.0
March 22, 2019, 10:15 p.m. 53.71 53.71 53.71 53.71 0.91
March 22, 2019, 10:05 p.m. 53.82 53.82 53.82 53.82 3.18
March 22, 2019, 10 p.m. 53.77 53.77 53.77 53.77 0.85
March 22, 2019, 9:30 p.m. 53.73 53.73 53.73 53.73 0.85
March 22, 2019, 9:20 p.m. 53.6 53.77 53.6 53.77 93.64
March 22, 2019, 9:10 p.m. 53.59 53.59 53.59 53.59 0.65
March 22, 2019, 9 p.m. 53.58 53.58 53.58 53.58 5.95
March 22, 2019, 8:50 p.m. 53.69 53.69 53.69 53.69 2.8
March 22, 2019, 8:40 p.m. 53.7 53.7 53.7 53.7 0.21
March 22, 2019, 8:35 p.m. 53.78 53.78 53.6 53.6 193.59
March 22, 2019, 8:25 p.m. 53.75 53.79 53.75 53.79 1.04
March 22, 2019, 8:20 p.m. 53.81 53.81 53.75 53.76 29.89
March 22, 2019, 8:05 p.m. 53.88 53.88 53.88 53.88 5.0
March 22, 2019, 8 p.m. 53.88 53.88 53.88 53.88 20.0
March 22, 2019, 7:50 p.m. 53.85 53.85 53.85 53.85 25.0
March 22, 2019, 7:30 p.m. 53.85 53.85 53.79 53.79 14.85
March 22, 2019, 7:20 p.m. 53.77 53.77 53.77 53.77 4.0
March 22, 2019, 7:05 p.m. 53.77 53.77 53.77 53.77 29.84
March 22, 2019, 6:25 p.m. 53.73 53.73 53.73 53.73 20.0
March 22, 2019, 6:20 p.m. 53.75 53.75 53.69 53.69 94.29
March 22, 2019, 6:15 p.m. 53.84 53.84 53.79 53.79 1.0
March 22, 2019, 6:10 p.m. 53.84 53.85 53.84 53.84 51.09
March 22, 2019, 5:30 p.m. 53.76 53.76 53.76 53.76 4.0
March 22, 2019, 5:20 p.m. 53.72 53.72 53.72 53.72 4.2
March 22, 2019, 5:15 p.m. 53.72 53.73 53.72 53.72 0.64
March 22, 2019, 5 p.m. 53.74 53.74 53.74 53.74 1.0
March 22, 2019, 4:50 p.m. 53.63 53.63 53.63 53.63 23.46
March 22, 2019, 4:35 p.m. 53.52 53.52 53.5 53.5 10.0
March 22, 2019, 4:20 p.m. 53.51 53.51 53.51 53.51 2.82
March 22, 2019, 4:15 p.m. 53.49 53.49 53.49 53.49 100.0
March 22, 2019, 4:10 p.m. 53.59 53.59 53.5 53.5 78.0
March 22, 2019, 4:05 p.m. 53.56 53.56 53.56 53.56 1.0
March 22, 2019, 4 p.m. 53.59 53.59 53.56 53.56 13.47
March 22, 2019, 3:55 p.m. 53.66 53.66 53.65 53.65 4.0
March 22, 2019, 3:50 p.m. 53.61 53.68 53.61 53.68 30.2
March 22, 2019, 3:25 p.m. 53.69 53.69 53.59 53.59 27.77
March 22, 2019, 3:05 p.m. 53.79 53.8 53.79 53.8 18.0
March 22, 2019, 3 p.m. 53.54 53.62 53.54 53.62 40.03
March 22, 2019, 2:55 p.m. 53.57 53.59 53.53 53.53 22.58
March 22, 2019, 2:50 p.m. 53.54 53.57 53.53 53.56 7.18
March 22, 2019, 2:45 p.m. 53.7 53.71 53.62 53.62 5.86
March 22, 2019, 2:35 p.m. 53.6 53.6 53.6 53.6 1.21
March 22, 2019, 2 p.m. 53.36 53.45 53.36 53.45 1.41
March 22, 2019, 1:55 p.m. 53.36 53.36 53.36 53.36 0.84
March 22, 2019, 1:40 p.m. 53.37 53.37 53.36 53.36 18.91
March 22, 2019, 1:35 p.m. 53.39 53.39 53.37 53.37 2.79
March 22, 2019, 1:30 p.m. 53.37 53.38 53.37 53.38 3.03
March 22, 2019, 1:25 p.m. 53.37 53.37 53.37 53.37 2.8
March 22, 2019, 1:20 p.m. 53.5 53.5 53.5 53.5 9.27
March 22, 2019, 1:15 p.m. 53.5 53.5 53.5 53.5 7.3
March 22, 2019, 1:10 p.m. 53.55 53.65 53.5 53.5 225.76
March 22, 2019, 1:05 p.m. 53.33 53.5 53.31 53.5 32.15
March 22, 2019, 1 p.m. 53.42 53.48 53.28 53.47 119.22
March 22, 2019, 12:55 p.m. 53.42 53.47 53.42 53.42 103.07
March 22, 2019, 12:50 p.m. 53.31 53.46 53.31 53.45 264.41
March 22, 2019, 12:40 p.m. 53.27 53.27 53.27 53.27 10.0
March 22, 2019, 12:30 p.m. 53.08 53.18 53.08 53.17 15.99
March 22, 2019, 12:25 p.m. 53.06 53.06 53.06 53.06 6.24
March 22, 2019, 12:20 p.m. 53.06 53.06 53.05 53.05 11.5
March 22, 2019, 12:15 p.m. 53.14 53.14 53.05 53.05 36.15
March 22, 2019, 12:10 p.m. 53.14 53.14 53.14 53.14 19.55
March 22, 2019, 12:05 p.m. 53.14 53.14 53.14 53.14 29.46
March 22, 2019, noon 53.14 53.14 53.14 53.14 0.79
March 22, 2019, 11:45 a.m. 53.07 53.07 53.07 53.07 0.5
March 22, 2019, 11:35 a.m. 53.13 53.13 53.11 53.11 24.21
March 22, 2019, 11:30 a.m. 53.1 53.15 53.1 53.15 10.0
March 22, 2019, 11:25 a.m. 53.06 53.11 53.06 53.11 78.8
March 22, 2019, 11:15 a.m. 53.02 53.02 53.02 53.02 2.0
March 22, 2019, 11:05 a.m. 53.06 53.06 53.06 53.06 2.5
March 22, 2019, 11 a.m. 53.0 53.1 53.0 53.1 193.73
March 22, 2019, 10:55 a.m. 53.0 53.0 53.0 53.0 4.7
March 22, 2019, 10:50 a.m. 53.01 53.01 53.0 53.0 6.05
March 22, 2019, 10:35 a.m. 53.04 53.04 53.04 53.04 1.0
March 22, 2019, 10:20 a.m. 53.04 53.04 53.04 53.04 1.0
March 22, 2019, 10:15 a.m. 53.0 53.0 53.0 53.0 63.49
March 22, 2019, 10:05 a.m. 53.05 53.05 53.05 53.05 14.48
March 22, 2019, 10 a.m. 53.05 53.06 53.05 53.05 25.6
March 22, 2019, 9:55 a.m. 53.05 53.08 53.02 53.05 24.73
March 22, 2019, 9:50 a.m. 53.05 53.05 53.05 53.05 0.57
March 22, 2019, 9:30 a.m. 53.05 53.05 53.05 53.05 6.38
March 22, 2019, 9:25 a.m. 53.05 53.05 53.05 53.05 1.0
March 22, 2019, 9:20 a.m. 53.05 53.05 53.05 53.05 7.5
March 22, 2019, 8:35 a.m. 53.08 53.1 53.08 53.1 23.18
March 22, 2019, 8:30 a.m. 53.02 53.02 52.91 52.92 45.0
March 22, 2019, 8:20 a.m. 52.8 52.84 52.8 52.84 15.72
March 22, 2019, 8:15 a.m. 52.8 52.8 52.8 52.8 1.24
March 22, 2019, 8:10 a.m. 52.8 52.8 52.8 52.8 4.0
March 22, 2019, 8 a.m. 52.8 52.82 52.75 52.75 7.05
March 22, 2019, 7:55 a.m. 52.73 52.73 52.73 52.73 6.0
March 22, 2019, 7:50 a.m. 52.76 52.76 52.71 52.72 11.68
March 22, 2019, 7:45 a.m. 52.75 52.75 52.75 52.75 1.01
March 22, 2019, 7:40 a.m. 52.77 52.77 52.66 52.74 6.58
March 22, 2019, 7:35 a.m. 52.76 52.76 52.72 52.72 8.04
March 22, 2019, 7:20 a.m. 52.85 52.85 52.83 52.83 10.45
March 22, 2019, 7:15 a.m. 52.97 52.97 52.9 52.9 6.71
March 22, 2019, 7 a.m. 52.88 52.88 52.88 52.88 1.17
March 22, 2019, 6:45 a.m. 52.94 52.94 52.91 52.92 1.9
March 22, 2019, 6:25 a.m. 52.99 53.01 52.99 53.01 14.65
March 22, 2019, 6:20 a.m. 52.91 53.05 52.88 52.99 388.39
March 22, 2019, 6 a.m. 53.04 53.04 53.04 53.04 1.03
March 22, 2019, 5:55 a.m. 53.01 53.01 53.01 53.01 0.5
March 22, 2019, 5:45 a.m. 53.01 53.01 53.01 53.01 1.17
March 22, 2019, 5:25 a.m. 52.93 53.04 52.88 53.04 45.29
March 22, 2019, 5:20 a.m. 53.01 53.01 52.93 52.93 4.99
March 22, 2019, 5:15 a.m. 53.01 53.01 53.01 53.01 0.4
March 22, 2019, 4:35 a.m. 52.92 52.92 52.92 52.92 0.81
March 22, 2019, 4:30 a.m. 52.9 52.9 52.9 52.9 0.0
March 22, 2019, 4:15 a.m. 52.93 52.93 52.88 52.9 17.43
March 22, 2019, 4:10 a.m. 53.02 53.02 53.02 53.02 0.81
March 22, 2019, 4:05 a.m. 52.92 52.92 52.88 52.91 45.0
March 22, 2019, 3:55 a.m. 52.94 52.94 52.91 52.91 18.22
March 22, 2019, 3:45 a.m. 52.98 52.98 52.98 52.98 1.37
March 22, 2019, 3:20 a.m. 52.94 52.96 52.94 52.95 8.46
March 22, 2019, 3:05 a.m. 52.9 52.9 52.9 52.9 0.2
March 22, 2019, 3 a.m. 52.93 52.93 52.9 52.9 0.49
March 22, 2019, 2:50 a.m. 52.92 52.94 52.92 52.94 301.79
March 22, 2019, 2:35 a.m. 52.9 52.94 52.9 52.94 0.86
March 22, 2019, 2:30 a.m. 52.94 52.94 52.94 52.94 0.2
March 22, 2019, 2:25 a.m. 52.94 52.94 52.94 52.94 0.56
March 22, 2019, 2:20 a.m. 52.9 53.03 52.9 53.0 125.0
March 22, 2019, 2:05 a.m. 52.9 52.9 52.9 52.9 0.63
March 22, 2019, 1:35 a.m. 53.0 53.0 52.76 52.76 304.13
March 22, 2019, 1:25 a.m. 53.02 53.35 53.02 53.35 244.84
March 22, 2019, 1 a.m. 53.03 53.03 53.03 53.03 1.86
March 22, 2019, 12:55 a.m. 53.09 53.29 53.03 53.03 1121.21
March 22, 2019, 12:45 a.m. 53.05 53.05 53.04 53.04 13.18
March 22, 2019, 12:40 a.m. 53.02 53.02 53.02 53.02 8.03
March 22, 2019, 12:35 a.m. 52.97 52.97 52.97 52.97 3.35
March 22, 2019, 12:05 a.m. 52.97 52.97 52.97 52.97 16.43
March 22, 2019, midnight 53.07 53.07 52.99 52.99 133.58
March 21, 2019, 11:55 p.m. 53.1 53.2 53.1 53.18 239.23
March 21, 2019, 11:40 p.m. 53.0 53.04 53.0 53.04 1006.71
March 21, 2019, 11:25 p.m. 52.97 52.98 52.97 52.98 8.83
March 21, 2019, 11:20 p.m. 52.98 52.98 52.97 52.97 3.15
March 21, 2019, 11:05 p.m. 52.87 52.87 52.87 52.87 0.88
March 21, 2019, 11 p.m. 52.93 52.93 52.93 52.93 0.35
March 21, 2019, 10:40 p.m. 53.1 53.2 53.1 53.13 102.16
March 21, 2019, 10:20 p.m. 53.02 53.05 53.02 53.05 5.8
March 21, 2019, 10:15 p.m. 52.93 52.93 52.89 52.89 2.2
March 21, 2019, 10:10 p.m. 53.14 53.14 53.14 53.14 11.06
March 21, 2019, 10:05 p.m. 53.11 53.11 53.11 53.11 13.5
March 21, 2019, 10 p.m. 53.03 53.08 53.03 53.08 14.03
March 21, 2019, 9:55 p.m. 53.02 53.02 53.02 53.02 0.42
March 21, 2019, 9:45 p.m. 53.15 53.15 53.15 53.15 1.06
March 21, 2019, 9:40 p.m. 53.03 53.03 53.0 53.0 20.0
March 21, 2019, 9:35 p.m. 53.04 53.04 53.0 53.0 30.0
March 21, 2019, 9:30 p.m. 53.12 53.21 53.04 53.17 105.5
March 21, 2019, 9:25 p.m. 53.04 53.04 53.04 53.04 1.0
March 21, 2019, 9:15 p.m. 53.03 53.03 53.03 53.03 1.13
March 21, 2019, 9:10 p.m. 53.02 53.02 53.02 53.02 0.57
March 21, 2019, 9 p.m. 53.12 53.12 52.98 53.12 0.54
March 21, 2019, 8:55 p.m. 53.13 53.15 53.12 53.12 14.83
March 21, 2019, 8:45 p.m. 53.11 53.15 53.1 53.15 2.73
March 21, 2019, 8:40 p.m. 53.07 53.07 53.02 53.02 5.0
March 21, 2019, 8:35 p.m. 52.99 53.07 52.99 53.04 24.93
March 21, 2019, 8:30 p.m. 53.1 53.1 52.99 53.0 5.05
March 21, 2019, 8:25 p.m. 53.11 53.11 53.1 53.1 1.01
March 21, 2019, 8:20 p.m. 53.23 53.23 53.22 53.22 101.4
March 21, 2019, 8:10 p.m. 53.19 53.22 53.11 53.22 104.38
March 21, 2019, 8:05 p.m. 53.12 53.19 53.1 53.1 24.11
March 21, 2019, 7:55 p.m. 53.16 53.2 53.15 53.15 5.62
March 21, 2019, 7:50 p.m. 53.2 53.2 53.11 53.11 2.58
March 21, 2019, 7:45 p.m. 53.17 53.25 53.1 53.25 6.8
March 21, 2019, 6:50 p.m. 53.08 53.08 52.99 52.99 10.0
March 21, 2019, 6:45 p.m. 53.16 53.16 53.1 53.1 8.01
March 21, 2019, 6:40 p.m. 53.02 53.02 53.02 53.02 1.99
March 21, 2019, 6:30 p.m. 52.93 52.93 52.93 52.93 3.0
March 21, 2019, 6:20 p.m. 52.72 52.72 52.71 52.71 0.56
March 21, 2019, 6:15 p.m. 52.59 52.72 52.59 52.72 3.89
March 21, 2019, 6:10 p.m. 52.65 52.65 52.65 52.65 0.97
March 21, 2019, 6:05 p.m. 52.66 52.66 52.66 52.66 3.84
March 21, 2019, 6 p.m. 52.8 52.82 52.65 52.65 4.11
March 21, 2019, 5:55 p.m. 52.76 52.78 52.76 52.78 5.0
March 21, 2019, 5:25 p.m. 52.85 52.85 52.85 52.85 0.25
March 21, 2019, 5:20 p.m. 52.79 52.84 52.79 52.84 3.72
March 21, 2019, 5 p.m. 52.91 53.04 52.91 52.92 2.4
March 21, 2019, 4:55 p.m. 52.97 52.97 52.97 52.97 0.2
March 21, 2019, 4:50 p.m. 52.78 52.78 52.78 52.78 0.38
March 21, 2019, 4:40 p.m. 52.59 52.59 52.51 52.51 42.0
March 21, 2019, 4:30 p.m. 52.9 52.9 52.72 52.72 44.38
March 21, 2019, 4:15 p.m. 53.03 53.04 53.03 53.04 4.56
March 21, 2019, 4:10 p.m. 52.95 53.03 52.95 52.98 35.84
March 21, 2019, 4:05 p.m. 52.92 52.97 52.92 52.97 2.01
March 21, 2019, 3:55 p.m. 52.99 52.99 52.99 52.99 3.07
March 21, 2019, 3:45 p.m. 52.97 52.97 52.97 52.97 0.41
March 21, 2019, 3:40 p.m. 53.03 53.03 52.98 52.98 2.09
March 21, 2019, 3:25 p.m. 53.03 53.03 52.99 52.99 5.55
March 21, 2019, 3:15 p.m. 52.78 53.14 52.77 53.14 169.49
March 21, 2019, 3:10 p.m. 52.75 52.85 52.75 52.85 42.82
March 21, 2019, 3:05 p.m. 52.7 52.8 52.5 52.68 27.1
March 21, 2019, 3 p.m. 52.15 52.66 52.15 52.66 800.37
March 21, 2019, 2:55 p.m. 53.32 53.32 52.07 52.15 3631.18
March 21, 2019, 2:50 p.m. 53.39 53.4 53.32 53.32 91.65
March 21, 2019, 2:45 p.m. 53.6 53.6 53.34 53.5 245.4
March 21, 2019, 2:40 p.m. 54.0 54.0 53.6 53.6 901.64
March 21, 2019, 2:35 p.m. 54.11 54.11 54.0 54.0 111.36
March 21, 2019, 2:25 p.m. 54.13 54.21 54.11 54.11 55.4
March 21, 2019, 2:20 p.m. 54.11 54.13 54.11 54.13 16.0
March 21, 2019, 2:15 p.m. 54.18 54.18 54.11 54.11 199.11
March 21, 2019, 2:05 p.m. 54.38 54.38 54.38 54.38 0.2
March 21, 2019, 2 p.m. 54.47 54.47 54.46 54.46 2.2
March 21, 2019, 1:55 p.m. 54.35 54.35 54.35 54.35 0.2
March 21, 2019, 1:50 p.m. 54.3 54.34 54.23 54.23 21.19
March 21, 2019, 1:45 p.m. 54.35 54.35 54.16 54.3 90.21
March 21, 2019, 1:40 p.m. 54.46 54.46 54.35 54.35 5.5
March 21, 2019, 1:35 p.m. 54.46 54.53 54.46 54.46 1.4
March 21, 2019, 1:30 p.m. 54.51 54.52 54.5 54.5 33.68
March 21, 2019, 1:25 p.m. 54.51 54.6 54.5 54.5 27.71
March 21, 2019, 1:20 p.m. 54.73 54.73 54.5 54.5 47.17
March 21, 2019, 1:10 p.m. 54.86 54.86 54.86 54.86 10.0
March 21, 2019, 12:55 p.m. 54.93 55.04 54.93 55.04 3.64
March 21, 2019, 12:50 p.m. 54.64 54.74 54.64 54.74 43.2
March 21, 2019, 12:45 p.m. 54.73 54.73 54.64 54.64 33.67
March 21, 2019, 12:35 p.m. 54.91 54.91 54.74 54.74 90.6
March 21, 2019, 12:30 p.m. 55.15 55.18 54.92 54.92 60.66
March 21, 2019, 12:15 p.m. 55.04 55.04 55.04 55.04 0.98
March 21, 2019, 12:10 p.m. 55.03 55.15 55.03 55.15 25.0
March 21, 2019, 11:55 a.m. 54.92 54.96 54.92 54.96 15.0
March 21, 2019, 11:50 a.m. 54.85 54.85 54.84 54.84 5.0
March 21, 2019, 11:35 a.m. 54.86 54.86 54.86 54.86 0.4
March 21, 2019, 11:30 a.m. 55.18 55.2 55.18 55.19 12.2
March 21, 2019, 11:20 a.m. 55.07 55.07 55.07 55.07 29.62
March 21, 2019, 11:15 a.m. 55.06 55.06 55.06 55.06 0.16
March 21, 2019, 11 a.m. 54.98 54.98 54.98 54.98 8.55
March 21, 2019, 10:30 a.m. 54.97 54.97 54.97 54.97 1.12
March 21, 2019, 10:20 a.m. 54.95 54.95 54.95 54.95 0.4
March 21, 2019, 10:15 a.m. 55.05 55.05 54.94 54.95 2.57
March 21, 2019, 10:05 a.m. 55.01 55.01 54.91 55.0 72.28
March 21, 2019, 9:45 a.m. 54.88 54.88 54.88 54.88 1.39
March 21, 2019, 9:35 a.m. 54.84 54.84 54.84 54.84 25.98
March 21, 2019, 9:30 a.m. 54.85 54.85 54.85 54.85 0.51
March 21, 2019, 9:15 a.m. 55.06 55.06 55.06 55.06 1.64
March 21, 2019, 9:05 a.m. 55.02 55.02 55.02 55.02 0.2
March 21, 2019, 9 a.m. 55.05 55.05 55.05 55.05 13.0
March 21, 2019, 8:55 a.m. 55.0 55.01 55.0 55.01 0.85
March 21, 2019, 8:50 a.m. 55.06 55.06 54.92 54.92 54.59
March 21, 2019, 8:45 a.m. 55.13 55.13 55.13 55.13 1.0
March 21, 2019, 8 a.m. 55.12 55.12 55.09 55.09 7.84
March 21, 2019, 7:55 a.m. 55.09 55.09 55.09 55.09 0.5
March 21, 2019, 7:40 a.m. 55.03 55.03 55.03 55.03 0.21
March 21, 2019, 7:35 a.m. 55.09 55.09 55.09 55.09 10.0
March 21, 2019, 7:25 a.m. 54.98 54.98 54.98 54.98 12.12
March 21, 2019, 7:15 a.m. 54.75 54.75 54.75 54.75 12.22
March 21, 2019, 7 a.m. 54.67 54.69 54.67 54.69 8.01
March 21, 2019, 6:40 a.m. 54.66 54.67 54.66 54.67 6.98
March 21, 2019, 6:35 a.m. 54.65 54.66 54.65 54.66 4.0
March 21, 2019, 6:30 a.m. 54.65 54.65 54.64 54.64 5.3
March 21, 2019, 6:20 a.m. 54.67 54.67 54.67 54.67 0.41
March 21, 2019, 6:15 a.m. 54.66 54.66 54.65 54.65 38.29
March 21, 2019, 6:05 a.m. 54.68 54.68 54.66 54.66 11.81
March 21, 2019, 6 a.m. 54.63 54.64 54.63 54.64 16.4
March 21, 2019, 5:55 a.m. 54.7 54.7 54.7 54.7 9.0
March 21, 2019, 5:50 a.m. 54.7 54.7 54.7 54.7 20.84
March 21, 2019, 5:45 a.m. 54.69 54.71 54.69 54.7 19.03
March 21, 2019, 5:40 a.m. 54.86 54.86 54.72 54.72 15.36
March 21, 2019, 5:35 a.m. 54.78 54.88 54.78 54.88 39.63
March 21, 2019, 5:30 a.m. 54.85 54.86 54.8 54.8 63.81
March 21, 2019, 5:25 a.m. 54.83 54.9 54.83 54.85 83.05
March 21, 2019, 5:20 a.m. 54.89 54.89 54.83 54.83 50.43
March 21, 2019, 5:15 a.m. 54.89 54.89 54.89 54.89 38.78
March 21, 2019, 5:10 a.m. 54.89 54.89 54.89 54.89 1.0
March 21, 2019, 5:05 a.m. 54.92 54.92 54.91 54.91 20.0
March 21, 2019, 4:50 a.m. 55.04 55.04 55.04 55.04 9.0
March 21, 2019, 4:45 a.m. 55.04 55.05 55.04 55.05 20.0
March 21, 2019, 4:20 a.m. 55.04 55.04 55.04 55.04 9.0
March 21, 2019, 4:05 a.m. 55.05 55.09 55.05 55.05 4.19
March 21, 2019, 3:45 a.m. 54.98 54.98 54.98 54.98 19.82
March 21, 2019, 3:35 a.m. 55.02 55.02 55.02 55.02 9.0
March 21, 2019, 3:10 a.m. 54.97 55.04 54.97 55.04 18.08
March 21, 2019, 2:50 a.m. 54.92 54.92 54.92 54.92 0.8
March 21, 2019, 2:35 a.m. 54.83 54.83 54.83 54.83 3.23
March 21, 2019, 2:20 a.m. 54.88 54.92 54.85 54.85 54.44
March 21, 2019, 2 a.m. 54.82 54.82 54.82 54.82 14.3
March 21, 2019, 1:55 a.m. 54.78 54.83 54.78 54.83 74.82
March 21, 2019, 1:35 a.m. 54.8 54.8 54.77 54.77 10.0
March 21, 2019, 1:30 a.m. 54.79 54.86 54.79 54.86 13.1
March 21, 2019, 1:25 a.m. 54.91 54.91 54.73 54.73 20.6
March 21, 2019, 1:20 a.m. 54.99 54.99 54.99 54.99 0.2
March 21, 2019, 1:15 a.m. 55.0 55.0 54.98 54.99 57.62
March 21, 2019, 1:10 a.m. 55.01 55.01 55.0 55.0 55.2
March 21, 2019, 1 a.m. 55.12 55.21 55.12 55.21 3.0
March 21, 2019, 12:45 a.m. 55.15 55.15 55.15 55.15 1.99
March 21, 2019, 12:25 a.m. 55.17 55.17 55.0 55.0 20.0
March 21, 2019, 12:20 a.m. 55.17 55.17 55.17 55.17 6.98
March 21, 2019, 12:15 a.m. 55.16 55.21 55.16 55.17 1.9
March 21, 2019, 12:10 a.m. 55.25 55.25 55.25 55.25 11.95
March 21, 2019, 12:05 a.m. 55.32 55.32 55.32 55.32 0.2
March 21, 2019, midnight 55.37 55.37 55.37 55.37 48.84
March 20, 2019, 11:55 p.m. 55.3 55.3 55.26 55.26 4.54
March 20, 2019, 11:50 p.m. 55.53 55.53 55.31 55.32 29.74
March 20, 2019, 11:45 p.m. 55.59 55.59 55.59 55.59 9.97
March 20, 2019, 11:40 p.m. 55.75 55.75 55.53 55.53 12.43
March 20, 2019, 11:35 p.m. 55.69 55.75 55.69 55.75 0.88
March 20, 2019, 11:30 p.m. 55.69 55.69 55.62 55.62 13.1
March 20, 2019, 11:20 p.m. 55.67 55.67 55.67 55.67 5.0
March 20, 2019, 11:15 p.m. 55.6 55.65 55.6 55.65 25.69
March 20, 2019, 11:10 p.m. 55.55 55.55 55.55 55.55 0.2
March 20, 2019, 11:05 p.m. 55.53 55.53 55.53 55.53 0.46
March 20, 2019, 11 p.m. 55.53 55.71 55.52 55.52 31.32
March 20, 2019, 10:55 p.m. 55.66 55.66 55.66 55.66 9.0
March 20, 2019, 10:50 p.m. 55.66 55.66 55.66 55.66 3.59
March 20, 2019, 10:45 p.m. 55.66 55.66 55.66 55.66 24.99
March 20, 2019, 10:40 p.m. 55.66 55.66 55.66 55.66 74.23
March 20, 2019, 10:35 p.m. 55.49 55.66 55.49 55.66 670.02
March 20, 2019, 10:30 p.m. 55.45 55.49 55.45 55.49 25.07
March 20, 2019, 10:25 p.m. 55.41 55.45 55.41 55.45 30.0
March 20, 2019, 10:20 p.m. 55.44 55.44 55.44 55.44 3.41
March 20, 2019, 10:15 p.m. 55.37 55.43 55.37 55.43 13.18
March 20, 2019, 10:10 p.m. 55.35 55.43 55.35 55.41 7.0
March 20, 2019, 9:55 p.m. 55.19 55.19 55.17 55.17 2.0
March 20, 2019, 9:50 p.m. 55.34 55.34 55.34 55.34 0.94
March 20, 2019, 9:45 p.m. 55.29 55.29 55.16 55.16 319.51
March 20, 2019, 9:40 p.m. 55.34 55.35 55.34 55.35 1.7
March 20, 2019, 9:35 p.m. 55.34 55.34 55.34 55.34 36.11
March 20, 2019, 9:30 p.m. 55.34 55.34 55.34 55.34 4.73
March 20, 2019, 9:25 p.m. 55.34 55.34 55.15 55.15 50.68
March 20, 2019, 9:10 p.m. 55.31 55.31 55.31 55.31 20.0
March 20, 2019, 8:55 p.m. 55.33 55.33 55.31 55.31 26.3
March 20, 2019, 8:40 p.m. 55.28 55.29 55.28 55.29 9.0
March 20, 2019, 8:35 p.m. 55.26 55.26 55.26 55.26 0.7
March 20, 2019, 8:30 p.m. 55.22 55.22 55.22 55.22 25.0
March 20, 2019, 8:25 p.m. 55.27 55.27 55.26 55.26 22.05
March 20, 2019, 8:20 p.m. 55.35 55.35 55.2 55.2 25.0
March 20, 2019, 8:10 p.m. 55.35 55.35 55.35 55.35 3.01
March 20, 2019, 8 p.m. 55.35 55.38 55.25 55.37 13.61
March 20, 2019, 7:45 p.m. 55.3 55.3 55.23 55.23 25.0
March 20, 2019, 7:30 p.m. 55.34 55.41 55.34 55.41 4.48
March 20, 2019, 7:20 p.m. 55.35 55.44 55.35 55.44 199.0
March 20, 2019, 7:10 p.m. 55.35 55.35 55.31 55.31 26.84
March 20, 2019, 7 p.m. 55.25 55.25 55.24 55.25 9.29
March 20, 2019, 6:30 p.m. 55.17 55.17 55.17 55.17 1.1
March 20, 2019, 6:25 p.m. 55.14 55.16 55.14 55.16 8.02
March 20, 2019, 6:20 p.m. 55.08 55.08 55.08 55.08 7.86
March 20, 2019, 6:10 p.m. 55.06 55.06 55.06 55.06 10.62
March 20, 2019, 6:05 p.m. 55.05 55.05 55.05 55.05 0.2
March 20, 2019, 6 p.m. 55.01 55.01 55.01 55.01 0.3
March 20, 2019, 5:55 p.m. 55.01 55.01 55.0 55.0 184.53
March 20, 2019, 5:50 p.m. 55.05 55.05 55.04 55.04 5.0
March 20, 2019, 5:45 p.m. 55.03 55.03 55.03 55.03 4.0
March 20, 2019, 5:40 p.m. 55.24 55.24 55.24 55.24 0.65
March 20, 2019, 5:35 p.m. 55.1 55.1 55.1 55.1 2.0
March 20, 2019, 5:30 p.m. 55.2 55.29 55.2 55.28 45.84
March 20, 2019, 5:25 p.m. 55.2 55.2 55.2 55.2 5.44
March 20, 2019, 5:15 p.m. 55.14 55.22 55.14 55.22 0.5
March 20, 2019, 4:50 p.m. 55.16 55.17 55.14 55.14 25.2
March 20, 2019, 4:35 p.m. 55.12 55.2 55.1 55.2 1.12
March 20, 2019, 4:30 p.m. 55.1 55.13 55.1 55.1 21.13
March 20, 2019, 4:25 p.m. 55.05 55.05 55.05 55.05 0.85
March 20, 2019, 4:20 p.m. 55.4 55.4 55.05 55.05 112.56
March 20, 2019, 4:15 p.m. 55.39 55.4 55.39 55.4 0.97
March 20, 2019, 4:10 p.m. 55.39 55.4 55.39 55.4 21.6
March 20, 2019, 4:05 p.m. 55.35 55.4 55.35 55.4 113.77
March 20, 2019, 4 p.m. 55.26 55.38 55.26 55.38 215.23
March 20, 2019, 3:50 p.m. 55.17 55.19 55.17 55.19 28.74
March 20, 2019, 3:45 p.m. 55.2 55.22 55.13 55.16 117.91
March 20, 2019, 3:40 p.m. 55.2 55.2 55.2 55.2 0.31
March 20, 2019, 3:35 p.m. 55.18 55.2 55.18 55.2 25.06
March 20, 2019, 3:30 p.m. 55.07 55.08 55.05 55.08 3.38
March 20, 2019, 3:25 p.m. 55.12 55.12 55.09 55.09 16.6
March 20, 2019, 3:20 p.m. 55.26 55.26 55.14 55.14 9.96
March 20, 2019, 3:15 p.m. 55.16 55.19 55.16 55.19 1.7
March 20, 2019, 3:10 p.m. 55.13 55.14 55.13 55.14 5.43
March 20, 2019, 3:05 p.m. 55.14 55.21 55.14 55.21 0.56
March 20, 2019, 3 p.m. 55.14 55.29 55.14 55.29 59.76
March 20, 2019, 2:55 p.m. 55.09 55.09 55.09 55.09 1.1
March 20, 2019, 2:50 p.m. 55.09 55.09 55.09 55.09 0.41
March 20, 2019, 2:45 p.m. 55.13 55.13 55.13 55.13 0.55
March 20, 2019, 2:40 p.m. 55.06 55.06 55.06 55.06 23.28
March 20, 2019, 2:25 p.m. 55.01 55.16 55.01 55.16 38.87
March 20, 2019, 2:20 p.m. 55.07 55.1 55.07 55.1 7.38
March 20, 2019, 2:10 p.m. 54.92 54.94 54.92 54.94 12.14
March 20, 2019, 2:05 p.m. 54.91 54.95 54.91 54.95 0.55
March 20, 2019, 2 p.m. 54.93 54.96 54.93 54.96 0.94
March 20, 2019, 1:55 p.m. 54.94 54.94 54.94 54.94 1.0
March 20, 2019, 1:45 p.m. 55.01 55.01 54.95 54.95 2.76
March 20, 2019, 1:40 p.m. 54.97 54.97 54.97 54.97 0.27
March 20, 2019, 1:35 p.m. 54.97 55.01 54.97 55.01 0.82
March 20, 2019, 1:30 p.m. 54.96 55.09 54.96 55.09 177.96
March 20, 2019, 1:25 p.m. 54.96 54.96 54.96 54.96 0.73
March 20, 2019, 1:20 p.m. 55.05 55.05 54.97 54.97 18.28
March 20, 2019, 1:15 p.m. 54.84 55.05 54.84 55.05 14.84
March 20, 2019, 1:10 p.m. 54.95 54.95 54.94 54.94 5.6
March 20, 2019, 1:05 p.m. 54.97 54.97 54.95 54.95 5.99
March 20, 2019, 1 p.m. 54.92 55.03 54.92 55.03 10.86
March 20, 2019, 12:55 p.m. 54.94 55.05 54.94 55.05 181.79
March 20, 2019, 12:50 p.m. 54.91 54.93 54.91 54.93 20.0
March 20, 2019, 12:40 p.m. 54.91 54.91 54.91 54.91 5.3
March 20, 2019, 12:30 p.m. 54.88 54.88 54.88 54.88 1.67
March 20, 2019, 12:25 p.m. 54.78 54.78 54.78 54.78 12.41
March 20, 2019, 12:20 p.m. 54.73 54.73 54.62 54.62 51.0
March 20, 2019, 12:15 p.m. 54.76 54.76 54.75 54.75 3.11
March 20, 2019, 12:05 p.m. 54.62 54.78 54.62 54.78 11.48
March 20, 2019, noon 54.7 54.85 54.7 54.84 2.33
March 20, 2019, 11:55 a.m. 54.9 54.9 54.7 54.7 62.32
March 20, 2019, 11:50 a.m. 54.9 54.9 54.9 54.9 9.1
March 20, 2019, 11:35 a.m. 54.9 54.9 54.9 54.9 5.78
March 20, 2019, 11:20 a.m. 55.02 55.03 54.9 54.9 18.65
March 20, 2019, 11:15 a.m. 55.09 55.09 55.06 55.06 43.61
March 20, 2019, 11:10 a.m. 54.96 55.07 54.96 55.06 4.54
March 20, 2019, 11:05 a.m. 54.89 54.91 54.89 54.91 1.78
March 20, 2019, 11 a.m. 54.88 54.88 54.83 54.83 3.28
March 20, 2019, 10:45 a.m. 54.82 54.86 54.82 54.86 67.89
March 20, 2019, 10:40 a.m. 54.86 54.86 54.86 54.86 25.0
March 20, 2019, 10:35 a.m. 54.68 54.68 54.68 54.68 1.02
March 20, 2019, 10:30 a.m. 54.75 54.75 54.6 54.6 18.27
March 20, 2019, 10:25 a.m. 54.79 54.81 54.58 54.75 84.2
March 20, 2019, 10:15 a.m. 54.69 54.69 54.59 54.59 12.24
March 20, 2019, 10:05 a.m. 54.6 54.6 54.45 54.46 44.23
March 20, 2019, 10 a.m. 54.68 54.85 54.6 54.67 386.1
March 20, 2019, 9:55 a.m. 54.86 54.86 54.79 54.8 196.97
March 20, 2019, 9:50 a.m. 54.9 54.9 54.81 54.82 348.0
March 20, 2019, 9:30 a.m. 54.94 54.94 54.82 54.82 194.68
March 20, 2019, 9:25 a.m. 54.96 54.96 54.87 54.87 129.04
March 20, 2019, 9:15 a.m. 54.96 54.96 54.89 54.89 16.0
March 20, 2019, 9:10 a.m. 54.93 54.93 54.93 54.93 59.36
March 20, 2019, 9 a.m. 54.75 54.88 54.75 54.81 2.5
March 20, 2019, 8:55 a.m. 54.8 54.8 54.8 54.8 0.4
March 20, 2019, 8:50 a.m. 54.87 54.87 54.71 54.8 29.16
March 20, 2019, 8:40 a.m. 54.73 54.74 54.73 54.74 1.95
March 20, 2019, 8:35 a.m. 54.73 54.73 54.62 54.62 53.24
March 20, 2019, 8:30 a.m. 54.68 54.72 54.66 54.72 141.91
March 20, 2019, 8:25 a.m. 54.77 54.77 54.68 54.68 54.65
March 20, 2019, 8:20 a.m. 54.7 55.14 54.31 55.0 570.06
March 20, 2019, 8:15 a.m. 54.76 55.09 54.76 54.81 572.96
March 20, 2019, 8:10 a.m. 54.67 54.75 54.4 54.75 375.75
March 20, 2019, 8:05 a.m. 54.61 54.65 54.58 54.65 63.38
March 20, 2019, 8 a.m. 54.95 54.95 54.69 54.69 214.41
March 20, 2019, 7:55 a.m. 54.8 55.09 54.77 55.09 307.1
March 20, 2019, 7:50 a.m. 54.67 54.9 54.64 54.64 200.89
March 20, 2019, 7:45 a.m. 55.09 55.09 54.68 54.77 238.16
March 20, 2019, 7:40 a.m. 55.08 55.08 55.03 55.03 16.98
March 20, 2019, 7:35 a.m. 54.96 54.96 54.96 54.96 0.56
March 20, 2019, 7:30 a.m. 55.06 55.15 55.02 55.15 59.33
March 20, 2019, 7:25 a.m. 55.06 55.15 55.04 55.04 31.66
March 20, 2019, 7:15 a.m. 55.04 55.15 54.98 55.15 161.64
March 20, 2019, 7:10 a.m. 55.03 55.04 55.03 55.04 2.0
March 20, 2019, 7:05 a.m. 54.75 55.02 54.75 55.02 362.23
March 20, 2019, 7 a.m. 54.48 54.75 54.48 54.75 631.5
March 20, 2019, 6:55 a.m. 54.37 54.41 54.37 54.41 51.48
March 20, 2019, 6:50 a.m. 54.32 54.37 54.28 54.37 57.48
March 20, 2019, 6:45 a.m. 54.32 54.34 54.3 54.34 115.0
March 20, 2019, 6:35 a.m. 54.3 54.3 54.22 54.22 235.9
March 20, 2019, 6:30 a.m. 54.45 54.52 54.23 54.23 281.83
March 20, 2019, 6:15 a.m. 54.55 54.55 54.46 54.46 180.08
March 20, 2019, 6:10 a.m. 54.5 54.56 54.5 54.56 19.21
March 20, 2019, 6:05 a.m. 54.37 54.5 54.37 54.5 13.53
March 20, 2019, 6 a.m. 53.97 54.38 53.97 54.38 213.78
March 20, 2019, 5:55 a.m. 53.81 53.97 53.81 53.97 98.02
March 20, 2019, 5:50 a.m. 53.55 53.78 53.55 53.78 82.58
March 20, 2019, 5:35 a.m. 53.49 53.55 53.49 53.51 44.48
March 20, 2019, 5:30 a.m. 53.49 53.49 53.34 53.47 51.9
March 20, 2019, 5:25 a.m. 53.71 53.77 53.5 53.5 33.27
March 20, 2019, 5:20 a.m. 53.75 53.91 53.75 53.81 420.19
March 20, 2019, 5:05 a.m. 53.69 53.75 53.69 53.75 13.76
March 20, 2019, 4:25 a.m. 53.67 53.67 53.64 53.65 1.31
March 20, 2019, 4:20 a.m. 53.68 53.68 53.68 53.68 0.47
March 20, 2019, 4:15 a.m. 53.76 53.8 53.76 53.8 34.61
March 20, 2019, 4:05 a.m. 53.77 53.77 53.77 53.77 0.59
March 20, 2019, 4 a.m. 53.72 53.72 53.72 53.72 8.13
March 20, 2019, 3:40 a.m. 53.82 53.82 53.82 53.82 4.18
March 20, 2019, 3:15 a.m. 53.77 53.77 53.71 53.71 2.65
March 20, 2019, 3:10 a.m. 53.77 53.81 53.77 53.81 17.84
March 20, 2019, 2:55 a.m. 53.77 53.77 53.77 53.77 1.73
March 20, 2019, 2:50 a.m. 53.87 53.87 53.85 53.85 1.9
March 20, 2019, 2:35 a.m. 53.87 53.87 53.87 53.87 2.46
March 20, 2019, 2:30 a.m. 53.85 53.87 53.85 53.87 0.52
March 20, 2019, 2:25 a.m. 53.82 53.82 53.82 53.82 0.26
March 20, 2019, 2:20 a.m. 53.81 53.96 53.81 53.92 131.57
March 20, 2019, 2:15 a.m. 53.81 53.81 53.81 53.81 1.05
March 20, 2019, 2:10 a.m. 53.82 53.82 53.82 53.82 1.0
March 20, 2019, 2:05 a.m. 53.81 53.81 53.81 53.81 5.04
March 20, 2019, 2 a.m. 53.83 53.83 53.83 53.83 0.21
March 20, 2019, 1:35 a.m. 53.76 53.76 53.76 53.76 0.22
March 20, 2019, 1:30 a.m. 53.78 53.78 53.75 53.75 0.43
March 20, 2019, 1:20 a.m. 53.75 53.75 53.75 53.75 1.88
March 20, 2019, 1:05 a.m. 53.75 53.75 53.75 53.75 5.15
March 20, 2019, 12:55 a.m. 53.89 53.89 53.75 53.75 1.22
March 20, 2019, 12:50 a.m. 53.89 53.89 53.89 53.89 6.0
March 20, 2019, 12:40 a.m. 53.91 53.91 53.76 53.89 193.73
March 20, 2019, 12:35 a.m. 54.21 54.24 53.94 53.94 68.74
March 20, 2019, 12:30 a.m. 54.11 54.11 54.11 54.11 65.33
March 20, 2019, 12:15 a.m. 54.16 54.2 54.16 54.2 1.11
March 20, 2019, 12:10 a.m. 54.16 54.16 54.16 54.16 0.37
March 20, 2019, 12:05 a.m. 54.07 54.18 54.07 54.18 17.99
March 20, 2019, midnight 54.11 54.11 53.98 53.98 0.78
March 19, 2019, 11:55 p.m. 54.09 54.09 54.09 54.09 9.52
March 19, 2019, 11:50 p.m. 54.08 54.11 54.08 54.1 48.64
March 19, 2019, 11:35 p.m. 53.95 53.95 53.92 53.92 17.84
March 19, 2019, 11:25 p.m. 53.94 53.94 53.94 53.94 5.0
March 19, 2019, 11:05 p.m. 53.95 53.97 53.95 53.97 43.99
March 19, 2019, 10:55 p.m. 53.91 53.91 53.91 53.91 1.57
March 19, 2019, 10:50 p.m. 53.88 53.88 53.88 53.88 3.82
March 19, 2019, 10:40 p.m. 53.79 53.79 53.79 53.79 1.3
March 19, 2019, 10:20 p.m. 53.77 53.77 53.77 53.77 5.0
March 19, 2019, 10:10 p.m. 53.68 53.87 53.67 53.87 93.75
March 19, 2019, 9:55 p.m. 53.79 53.79 53.61 53.61 108.15
March 19, 2019, 9:50 p.m. 53.86 53.86 53.8 53.8 27.11
March 19, 2019, 9:45 p.m. 53.95 53.97 53.95 53.97 9.0
March 19, 2019, 9:35 p.m. 54.03 54.03 53.79 53.91 365.0
March 19, 2019, 9:15 p.m. 54.09 54.09 54.09 54.09 10.0
March 19, 2019, 9:05 p.m. 54.17 54.17 54.17 54.17 1.0
March 19, 2019, 8:55 p.m. 54.11 54.11 54.11 54.11 0.74
March 19, 2019, 8:50 p.m. 54.18 54.18 54.18 54.18 16.96
March 19, 2019, 8:45 p.m. 54.15 54.18 54.15 54.18 67.32
March 19, 2019, 8:40 p.m. 54.1 54.12 54.1 54.12 23.11
March 19, 2019, 8:30 p.m. 54.12 54.12 54.12 54.12 4.0
March 19, 2019, 8:15 p.m. 54.14 54.16 54.14 54.14 17.8
March 19, 2019, 8 p.m. 54.06 54.06 54.03 54.05 10.54
March 19, 2019, 7:55 p.m. 54.08 54.08 54.08 54.08 9.94
March 19, 2019, 7:45 p.m. 54.19 54.21 54.19 54.21 2.36
March 19, 2019, 7:40 p.m. 54.1 54.1 54.04 54.04 1.22
March 19, 2019, 7:35 p.m. 54.11 54.11 54.11 54.11 0.5
March 19, 2019, 7:30 p.m. 54.26 54.26 54.24 54.24 29.69
March 19, 2019, 7:25 p.m. 54.28 54.28 54.24 54.24 200.0
March 19, 2019, 7:15 p.m. 54.34 54.34 54.2 54.2 152.0
March 19, 2019, 7:10 p.m. 54.46 54.47 54.41 54.41 6.11
March 19, 2019, 7 p.m. 54.54 54.56 54.46 54.52 211.74
March 19, 2019, 6:55 p.m. 54.56 54.56 54.56 54.56 57.22
March 19, 2019, 6:50 p.m. 54.5 54.56 54.46 54.56 221.69
March 19, 2019, 6:45 p.m. 53.76 54.5 53.76 54.26 787.14
March 19, 2019, 6:40 p.m. 53.74 53.74 53.74 53.74 28.54
March 19, 2019, 6:35 p.m. 53.76 53.76 53.76 53.76 0.94
March 19, 2019, 6:30 p.m. 53.71 53.75 53.69 53.74 16.78
March 19, 2019, 6:20 p.m. 53.7 53.7 53.7 53.7 0.29
March 19, 2019, 6:15 p.m. 53.73 53.73 53.71 53.71 0.73
March 19, 2019, 6:10 p.m. 53.75 53.86 53.69 53.86 19.96
March 19, 2019, 6 p.m. 53.79 53.87 53.79 53.87 107.84
March 19, 2019, 5:55 p.m. 53.7 53.72 53.56 53.72 101.45
March 19, 2019, 5:45 p.m. 53.65 53.65 53.6 53.6 1.24
March 19, 2019, 5:40 p.m. 53.75 53.75 53.69 53.69 21.35
March 19, 2019, 5:35 p.m. 53.81 53.81 53.8 53.8 3.2
March 19, 2019, 5:25 p.m. 53.8 53.8 53.8 53.8 5.79
March 19, 2019, 5:15 p.m. 53.79 53.79 53.76 53.76 103.55
March 19, 2019, 5:10 p.m. 53.72 53.72 53.65 53.65 41.28
March 19, 2019, 5:05 p.m. 53.8 53.8 53.8 53.8 137.74
March 19, 2019, 5 p.m. 53.8 53.8 53.8 53.8 8.45
March 19, 2019, 4:55 p.m. 53.8 53.8 53.8 53.8 153.05
March 19, 2019, 4:50 p.m. 53.71 53.77 53.71 53.77 3.13
March 19, 2019, 4:40 p.m. 53.69 53.69 53.69 53.69 2.19
March 19, 2019, 4:35 p.m. 53.52 53.55 53.52 53.55 4.78
March 19, 2019, 4:30 p.m. 53.5 53.5 53.5 53.5 64.7
March 19, 2019, 4:25 p.m. 53.5 53.5 53.5 53.5 0.78
March 19, 2019, 4:20 p.m. 53.5 53.5 53.5 53.5 0.57
March 19, 2019, 4:15 p.m. 53.5 53.5 53.5 53.5 0.2
March 19, 2019, 4:10 p.m. 53.5 53.5 53.5 53.5 1.66
March 19, 2019, 4:05 p.m. 53.5 53.55 53.5 53.5 164.55
March 19, 2019, 4 p.m. 53.5 53.5 53.5 53.5 343.86
March 19, 2019, 3:55 p.m. 53.5 53.5 53.5 53.5 19.55
March 19, 2019, 3:50 p.m. 53.5 53.5 53.5 53.5 57.78
March 19, 2019, 3:40 p.m. 53.5 53.5 53.5 53.5 33.63
March 19, 2019, 3:35 p.m. 53.5 53.5 53.5 53.5 2.8
March 19, 2019, 3:30 p.m. 53.43 53.46 53.43 53.46 36.2
March 19, 2019, 3:15 p.m. 53.37 53.39 53.37 53.39 0.43
March 19, 2019, 3:10 p.m. 53.5 53.5 53.35 53.35 82.49
March 19, 2019, 3 p.m. 53.5 53.5 53.5 53.5 35.05
March 19, 2019, 2:55 p.m. 53.5 53.5 53.5 53.5 155.99
March 19, 2019, 2:50 p.m. 53.52 53.55 53.52 53.55 1.14
March 19, 2019, 2:45 p.m. 53.59 53.59 53.5 53.5 72.05
March 19, 2019, 2:40 p.m. 53.68 53.71 53.68 53.71 2.95
March 19, 2019, 2:35 p.m. 53.6 53.6 53.55 53.55 5.6
March 19, 2019, 2:25 p.m. 53.64 53.64 53.64 53.64 1.25
March 19, 2019, 2:20 p.m. 53.52 53.65 53.52 53.64 187.26
March 19, 2019, 2:15 p.m. 53.5 53.5 53.5 53.5 4.0
March 19, 2019, 2:10 p.m. 53.5 53.5 53.5 53.5 18.18
March 19, 2019, 2:05 p.m. 53.5 53.5 53.5 53.5 71.38
March 19, 2019, 2 p.m. 53.51 53.51 53.5 53.5 18.4
March 19, 2019, 1:50 p.m. 53.5 53.5 53.5 53.5 21.32
March 19, 2019, 1:45 p.m. 53.5 53.5 53.5 53.5 0.21
March 19, 2019, 1:40 p.m. 53.5 53.5 53.5 53.5 56.31
March 19, 2019, 1:35 p.m. 53.5 53.5 53.5 53.5 5.57
March 19, 2019, 1:30 p.m. 53.5 53.5 53.5 53.5 0.29
March 19, 2019, 1:25 p.m. 53.5 53.5 53.5 53.5 33.47
March 19, 2019, 1:10 p.m. 53.5 53.53 53.5 53.53 114.79
March 19, 2019, 1:05 p.m. 53.5 53.5 53.5 53.5 8.28
March 19, 2019, 12:55 p.m. 53.51 53.51 53.51 53.51 14.43
March 19, 2019, 12:50 p.m. 53.5 53.5 53.5 53.5 0.45
March 19, 2019, 12:45 p.m. 53.5 53.5 53.5 53.5 40.79
March 19, 2019, 12:40 p.m. 53.5 53.76 53.5 53.5 318.17
March 19, 2019, 12:35 p.m. 53.5 53.5 53.5 53.5 133.18
March 19, 2019, 12:25 p.m. 53.4 53.5 53.4 53.5 173.29
March 19, 2019, 12:15 p.m. 53.38 53.38 53.38 53.38 0.82
March 19, 2019, 12:05 p.m. 53.38 53.46 53.38 53.46 5.2
March 19, 2019, noon 53.38 53.38 53.38 53.38 78.14
March 19, 2019, 11:55 a.m. 53.38 53.38 53.38 53.38 7.12
March 19, 2019, 11:45 a.m. 53.37 53.37 53.37 53.37 121.2
March 19, 2019, 11:40 a.m. 53.37 53.41 53.37 53.41 10.3
March 19, 2019, 11:35 a.m. 53.46 53.46 53.46 53.46 1.14
March 19, 2019, 11:30 a.m. 53.5 53.5 53.5 53.5 522.71
March 19, 2019, 11:25 a.m. 53.5 53.63 53.5 53.5 641.43
March 19, 2019, 11:15 a.m. 53.5 53.5 53.5 53.5 11.44
March 19, 2019, 11:10 a.m. 53.5 53.5 53.5 53.5 1.24
March 19, 2019, 11:05 a.m. 53.5 53.5 53.5 53.5 114.45
March 19, 2019, 11 a.m. 53.38 53.5 53.38 53.5 282.76
March 19, 2019, 10:50 a.m. 53.37 53.37 53.37 53.37 27.32
March 19, 2019, 10:45 a.m. 53.37 53.37 53.37 53.37 78.35
March 19, 2019, 10:40 a.m. 53.43 53.5 53.43 53.49 276.56
March 19, 2019, 10:35 a.m. 53.38 53.38 53.37 53.37 63.36
March 19, 2019, 10:25 a.m. 53.37 53.37 53.37 53.37 87.45
March 19, 2019, 10:20 a.m. 53.5 53.76 53.37 53.37 968.16
March 19, 2019, 10:15 a.m. 53.5 53.5 53.5 53.5 233.58
March 19, 2019, 10:10 a.m. 53.51 53.52 53.5 53.5 319.75
March 19, 2019, 10:05 a.m. 53.47 53.49 53.47 53.49 125.37
March 19, 2019, 9:55 a.m. 53.38 53.46 53.37 53.46 77.0
March 19, 2019, 9:50 a.m. 53.44 53.47 53.44 53.46 26.48
March 19, 2019, 9:45 a.m. 53.24 53.45 53.24 53.42 1398.6
March 19, 2019, 9:35 a.m. 53.22 53.22 53.22 53.22 4.23
March 19, 2019, 9:30 a.m. 53.17 53.22 53.17 53.22 189.88
March 19, 2019, 9:25 a.m. 53.15 53.19 53.15 53.19 96.78
March 19, 2019, 9 a.m. 52.97 52.97 52.97 52.97 6.81
March 19, 2019, 8:55 a.m. 52.99 52.99 52.99 52.99 14.04
March 19, 2019, 8:50 a.m. 53.01 53.01 53.01 53.01 2.8
March 19, 2019, 8:40 a.m. 53.07 53.07 53.07 53.07 7.55
March 19, 2019, 8:25 a.m. 53.02 53.02 53.02 53.02 2.0
March 19, 2019, 8:20 a.m. 52.97 53.02 52.97 53.02 21.62
March 19, 2019, 8:10 a.m. 52.94 52.96 52.78 52.78 57.88
March 19, 2019, 8 a.m. 52.83 52.85 52.83 52.84 1.5
March 19, 2019, 7:55 a.m. 52.85 52.85 52.85 52.85 0.25
March 19, 2019, 7:35 a.m. 52.89 52.89 52.89 52.89 53.09
March 19, 2019, 7:15 a.m. 52.85 52.88 52.85 52.88 5.0
March 19, 2019, 7:10 a.m. 52.78 52.78 52.78 52.78 0.46
March 19, 2019, 7 a.m. 52.91 52.91 52.89 52.89 11.47
March 19, 2019, 6:45 a.m. 53.0 53.0 53.0 53.0 7.91
March 19, 2019, 6:40 a.m. 53.0 53.0 53.0 53.0 50.2
March 19, 2019, 6:35 a.m. 53.0 53.0 52.94 53.0 50.0
March 19, 2019, 6:30 a.m. 52.95 52.95 52.91 52.91 3.46
March 19, 2019, 6:25 a.m. 52.91 52.91 52.91 52.91 0.23
March 19, 2019, 6:10 a.m. 52.8 52.89 52.8 52.89 1.39
March 19, 2019, 6:05 a.m. 52.87 52.87 52.81 52.81 50.49
March 19, 2019, 5:40 a.m. 52.94 52.94 52.94 52.94 11.17
March 19, 2019, 5:35 a.m. 52.97 52.97 52.97 52.97 7.13
March 19, 2019, 5:30 a.m. 52.97 52.97 52.97 52.97 56.91
March 19, 2019, 5:25 a.m. 52.95 52.97 52.95 52.97 9.21
March 19, 2019, 5:15 a.m. 52.94 52.94 52.94 52.94 1.89
March 19, 2019, 5:05 a.m. 52.93 52.94 52.93 52.93 28.31
March 19, 2019, 5 a.m. 52.92 52.92 52.92 52.92 18.87
March 19, 2019, 4:50 a.m. 52.84 52.84 52.84 52.84 27.78
March 19, 2019, 4:45 a.m. 52.77 52.77 52.77 52.77 2.99
March 19, 2019, 4:40 a.m. 52.75 52.75 52.75 52.75 0.7
March 19, 2019, 4:35 a.m. 52.91 52.91 52.91 52.91 34.12
March 19, 2019, 4 a.m. 53.03 53.03 53.02 53.02 40.0
March 19, 2019, 3:55 a.m. 53.13 53.13 53.13 53.13 24.93
March 19, 2019, 3:30 a.m. 53.0 53.0 53.0 53.0 0.2
March 19, 2019, 3:25 a.m. 53.0 53.0 53.0 53.0 0.78
March 19, 2019, 3:20 a.m. 52.99 53.0 52.97 53.0 1.98
March 19, 2019, 2:55 a.m. 52.95 52.97 52.95 52.97 1.53
March 19, 2019, 2:50 a.m. 53.03 53.03 52.93 52.93 47.7
March 19, 2019, 2:45 a.m. 53.03 53.03 53.03 53.03 1.51
March 19, 2019, 2:25 a.m. 53.05 53.05 53.05 53.05 22.2
March 19, 2019, 1:35 a.m. 53.01 53.01 53.01 53.01 16.63
March 19, 2019, 1:30 a.m. 53.08 53.08 53.0 53.0 21.25
March 19, 2019, 1:25 a.m. 53.04 53.08 53.04 53.08 0.64
March 19, 2019, 1 a.m. 53.08 53.08 53.08 53.08 3.28
March 19, 2019, 12:45 a.m. 53.07 53.13 53.07 53.13 45.0
March 19, 2019, 12:35 a.m. 53.12 53.12 53.12 53.12 4.0
March 19, 2019, 12:25 a.m. 53.08 53.17 53.08 53.17 47.22
March 19, 2019, 12:15 a.m. 52.87 52.88 52.87 52.88 31.09
March 19, 2019, 12:05 a.m. 52.88 52.88 52.88 52.88 23.75
March 19, 2019, midnight 52.79 52.79 52.79 52.79 0.68
March 18, 2019, 11:50 p.m. 52.99 53.07 52.99 53.07 3.88
March 18, 2019, 11:45 p.m. 52.98 52.99 52.98 52.99 4.06
March 18, 2019, 10:50 p.m. 52.93 52.99 52.93 52.99 15.81
March 18, 2019, 10:45 p.m. 52.89 52.89 52.89 52.89 6.33
March 18, 2019, 10:05 p.m. 52.74 52.78 52.65 52.73 20.68
March 18, 2019, 10 p.m. 52.7 52.72 52.68 52.68 2.17
March 18, 2019, 9:55 p.m. 52.7 52.7 52.7 52.7 13.62
March 18, 2019, 9:50 p.m. 52.8 52.8 52.8 52.8 2.26
March 18, 2019, 9:45 p.m. 52.8 52.8 52.8 52.8 12.72
March 18, 2019, 9:40 p.m. 52.83 52.84 52.73 52.84 55.9
March 18, 2019, 9:35 p.m. 52.78 52.88 52.78 52.88 9.55
March 18, 2019, 9:20 p.m. 52.78 52.8 52.78 52.8 17.73
March 18, 2019, 9:10 p.m. 52.8 52.8 52.73 52.73 2.73
March 18, 2019, 8:40 p.m. 52.92 52.92 52.92 52.92 0.4
March 18, 2019, 8:15 p.m. 52.76 52.76 52.76 52.76 1.14
March 18, 2019, 8:10 p.m. 52.85 52.85 52.85 52.85 2.0
March 18, 2019, 8:05 p.m. 52.65 52.66 52.65 52.66 3.79
March 18, 2019, 8 p.m. 52.58 52.58 52.58 52.58 0.71
March 18, 2019, 7:55 p.m. 52.51 52.51 52.49 52.49 20.0
March 18, 2019, 7:45 p.m. 52.56 52.56 52.5 52.5 139.86
March 18, 2019, 7:40 p.m. 52.75 52.75 52.56 52.56 410.46
March 18, 2019, 7:25 p.m. 52.74 52.75 52.74 52.75 0.94
March 18, 2019, 7:20 p.m. 52.74 52.74 52.74 52.74 0.63
March 18, 2019, 7:10 p.m. 52.73 52.89 52.73 52.89 229.33
March 18, 2019, 7 p.m. 52.8 52.8 52.8 52.8 140.0
March 18, 2019, 6:55 p.m. 52.81 52.96 52.81 52.96 200.0
March 18, 2019, 6:35 p.m. 52.96 52.96 52.96 52.96 49.5
March 18, 2019, 6:30 p.m. 53.25 53.25 52.64 52.96 3126.92
March 18, 2019, 6:25 p.m. 53.17 53.21 53.17 53.21 10.29
March 18, 2019, 5:50 p.m. 53.18 53.18 53.18 53.18 2.0
March 18, 2019, 5:45 p.m. 53.11 53.11 53.06 53.11 1.96
March 18, 2019, 5:40 p.m. 53.08 53.08 53.07 53.07 25.0
March 18, 2019, 5:25 p.m. 53.17 53.17 53.17 53.17 22.5
March 18, 2019, 5:20 p.m. 53.03 53.22 53.03 53.14 136.51
March 18, 2019, 5:15 p.m. 53.03 53.03 53.03 53.03 2.28
March 18, 2019, 5:10 p.m. 53.02 53.02 53.02 53.02 0.28
March 18, 2019, 5:05 p.m. 53.01 53.03 53.01 53.03 7.97
March 18, 2019, 5 p.m. 53.01 53.01 53.01 53.01 0.57
March 18, 2019, 4:55 p.m. 53.01 53.01 53.01 53.01 7.31
March 18, 2019, 4:45 p.m. 52.87 52.89 52.87 52.89 10.43
March 18, 2019, 4:35 p.m. 52.78 52.78 52.76 52.76 1.36
March 18, 2019, 4:25 p.m. 52.78 52.78 52.78 52.78 4.64
March 18, 2019, 4:20 p.m. 52.78 52.78 52.78 52.78 1.8
March 18, 2019, 4:15 p.m. 52.78 52.79 52.78 52.79 30.7
March 18, 2019, 4:10 p.m. 52.85 52.85 52.85 52.85 20.8
March 18, 2019, 4:05 p.m. 52.86 52.9 52.86 52.9 16.67
March 18, 2019, 4 p.m. 52.8 52.86 52.8 52.86 8.93
March 18, 2019, 3:50 p.m. 52.85 52.94 52.85 52.94 50.0
March 18, 2019, 3:40 p.m. 52.78 52.78 52.78 52.78 0.2
March 18, 2019, 3:35 p.m. 52.78 52.78 52.78 52.78 116.21
March 18, 2019, 3:20 p.m. 52.81 52.81 52.81 52.81 1.55
March 18, 2019, 3:15 p.m. 52.86 52.86 52.86 52.86 0.85
March 18, 2019, 2:55 p.m. 52.77 52.77 52.74 52.74 0.49
March 18, 2019, 2:50 p.m. 52.78 52.78 52.78 52.78 3.07
March 18, 2019, 2:35 p.m. 52.86 52.86 52.86 52.86 0.31
March 18, 2019, 2:20 p.m. 52.78 52.78 52.59 52.68 251.31
March 18, 2019, 2:15 p.m. 52.77 52.77 52.74 52.77 45.19
March 18, 2019, 2:05 p.m. 52.95 52.96 52.94 52.96 10.96
March 18, 2019, 2 p.m. 52.92 52.92 52.92 52.92 1.19
March 18, 2019, 1:50 p.m. 52.95 53.08 52.95 53.08 25.15
March 18, 2019, 1:45 p.m. 52.85 52.86 52.85 52.86 17.96
March 18, 2019, 1:30 p.m. 52.85 52.86 52.85 52.86 2.27
March 18, 2019, 1:25 p.m. 52.86 52.86 52.86 52.86 0.2
March 18, 2019, 1:20 p.m. 52.75 52.76 52.75 52.76 2.57
March 18, 2019, 1:15 p.m. 52.87 52.87 52.73 52.73 47.8
March 18, 2019, 1 p.m. 52.93 52.97 52.93 52.97 18.0
March 18, 2019, 12:55 p.m. 52.93 52.93 52.93 52.93 0.2
March 18, 2019, 12:45 p.m. 52.92 52.95 52.92 52.95 51.31
March 18, 2019, 12:40 p.m. 52.88 52.88 52.88 52.88 6.17
March 18, 2019, 12:35 p.m. 52.83 52.87 52.83 52.87 0.81
March 18, 2019, 12:20 p.m. 52.81 52.83 52.81 52.83 1.06
March 18, 2019, 12:15 p.m. 52.77 52.95 52.77 52.95 66.32
March 18, 2019, 12:10 p.m. 52.76 52.86 52.73 52.74 9.11
March 18, 2019, 12:05 p.m. 52.75 52.75 52.75 52.75 2.45
March 18, 2019, noon 52.74 52.74 52.74 52.74 11.07
March 18, 2019, 11:55 a.m. 52.81 52.81 52.81 52.81 0.22
March 18, 2019, 11:50 a.m. 52.77 52.77 52.77 52.77 4.27
March 18, 2019, 11:45 a.m. 52.74 52.77 52.72 52.77 2.17
March 18, 2019, 11:40 a.m. 52.69 52.69 52.69 52.69 0.29
March 18, 2019, 11:30 a.m. 52.57 52.72 52.57 52.72 1.16
March 18, 2019, 11:25 a.m. 52.53 52.61 52.53 52.61 3.6
March 18, 2019, 11:20 a.m. 52.65 52.65 52.37 52.56 257.28
March 18, 2019, 11:15 a.m. 53.1 53.1 52.69 52.69 484.59
March 18, 2019, 11:05 a.m. 53.18 53.18 53.07 53.1 51.1
March 18, 2019, 11 a.m. 53.3 53.3 53.12 53.28 17.06
March 18, 2019, 10:55 a.m. 53.12 53.34 53.12 53.24 75.75
March 18, 2019, 10:50 a.m. 53.07 53.13 52.94 53.13 32.02
March 18, 2019, 10:45 a.m. 52.92 52.93 52.92 52.93 0.57
March 18, 2019, 10:40 a.m. 53.09 53.14 53.02 53.03 28.98
March 18, 2019, 10:35 a.m. 53.09 53.09 53.09 53.09 0.26
March 18, 2019, 10:30 a.m. 52.99 53.16 52.99 53.09 53.23
March 18, 2019, 10:25 a.m. 52.9 52.96 52.87 52.96 20.7
March 18, 2019, 10:15 a.m. 52.79 52.8 52.77 52.77 17.27
March 18, 2019, 10:10 a.m. 52.68 52.79 52.68 52.79 30.05
March 18, 2019, 10:05 a.m. 52.66 52.66 52.66 52.66 25.16
March 18, 2019, 10 a.m. 52.56 52.74 52.56 52.74 14.51
March 18, 2019, 9:55 a.m. 52.6 52.6 52.5 52.5 30.8
March 18, 2019, 9:50 a.m. 52.65 52.67 52.65 52.67 2.8
March 18, 2019, 9:45 a.m. 52.68 52.68 52.67 52.67 4.7
March 18, 2019, 9:20 a.m. 52.79 52.9 52.79 52.9 1.08
March 18, 2019, 9:15 a.m. 52.89 52.89 52.87 52.87 0.55
March 18, 2019, 8:50 a.m. 52.98 53.01 52.98 52.99 21.24
March 18, 2019, 8:40 a.m. 52.96 52.96 52.96 52.96 6.78
March 18, 2019, 8:35 a.m. 52.8 52.86 52.8 52.86 8.41
March 18, 2019, 8:30 a.m. 52.71 52.8 52.71 52.8 155.94
March 18, 2019, 8:15 a.m. 52.78 52.78 52.65 52.65 15.64
March 18, 2019, 8:10 a.m. 52.82 52.82 52.82 52.82 0.22
March 18, 2019, 8 a.m. 52.83 52.96 52.83 52.83 8.42
March 18, 2019, 7:55 a.m. 52.84 52.92 52.82 52.83 4.54
March 18, 2019, 7:50 a.m. 52.83 52.83 52.83 52.83 20.29
March 18, 2019, 7:35 a.m. 52.84 53.04 52.82 53.04 50.0
March 18, 2019, 7:30 a.m. 52.82 52.9 52.82 52.9 52.81
March 18, 2019, 7:25 a.m. 52.82 52.82 52.82 52.82 10.0
March 18, 2019, 7:15 a.m. 52.9 52.9 52.86 52.86 8.47
March 18, 2019, 7:10 a.m. 52.9 52.9 52.9 52.9 0.2
March 18, 2019, 7:05 a.m. 52.91 52.91 52.9 52.9 0.4
March 18, 2019, 6:20 a.m. 53.18 53.3 53.14 53.14 166.55
March 18, 2019, 6:15 a.m. 53.09 53.09 53.01 53.01 25.0
March 18, 2019, 6:10 a.m. 53.15 53.22 53.08 53.13 74.27
March 18, 2019, 6:05 a.m. 53.15 53.18 53.15 53.18 0.7
March 18, 2019, 6 a.m. 53.08 53.13 52.91 53.11 23.36
March 18, 2019, 5:55 a.m. 53.21 53.21 53.12 53.12 1.99
March 18, 2019, 5:50 a.m. 53.3 53.3 53.22 53.22 6.01
March 18, 2019, 5:45 a.m. 53.5 53.5 53.33 53.33 2.64
March 18, 2019, 5:30 a.m. 53.57 53.57 53.5 53.5 8.01
March 18, 2019, 5:25 a.m. 53.6 53.6 53.6 53.6 12.0
March 18, 2019, 5:20 a.m. 53.68 53.68 53.58 53.6 17.0
March 18, 2019, 4:50 a.m. 53.77 53.77 53.77 53.77 0.2
March 18, 2019, 4:35 a.m. 53.79 53.79 53.79 53.79 0.45
March 18, 2019, 4:30 a.m. 53.82 53.84 53.82 53.84 0.78
March 18, 2019, 4:05 a.m. 53.79 54.03 53.79 54.03 25.5
March 18, 2019, 4 a.m. 53.8 53.8 53.8 53.8 2.0
March 18, 2019, 3:55 a.m. 53.83 53.83 53.8 53.8 6.61
March 18, 2019, 2:55 a.m. 53.93 53.93 53.93 53.93 0.8
March 18, 2019, 2:50 a.m. 53.86 53.92 53.86 53.92 2.23
March 18, 2019, 2:35 a.m. 53.91 53.91 53.91 53.91 8.32
March 18, 2019, 2 a.m. 53.94 53.95 53.94 53.95 4.0
March 18, 2019, 1:45 a.m. 53.95 53.95 53.92 53.92 11.86
March 18, 2019, 1:40 a.m. 54.07 54.07 53.99 53.99 2.29
March 18, 2019, 1:35 a.m. 54.1 54.1 54.1 54.1 10.53
March 18, 2019, 1:30 a.m. 54.06 54.16 54.06 54.16 22.91
March 18, 2019, 1:20 a.m. 54.09 54.09 54.09 54.09 1.84
March 18, 2019, 1:10 a.m. 54.04 54.1 54.04 54.1 0.42
March 18, 2019, 1:05 a.m. 54.0 54.0 54.0 54.0 0.47
March 18, 2019, 1 a.m. 53.9 53.98 53.9 53.98 7.66
March 18, 2019, 12:45 a.m. 53.89 53.89 53.89 53.89 2.53
March 18, 2019, 12:40 a.m. 53.87 53.89 53.87 53.89 13.65
March 18, 2019, 12:30 a.m. 53.82 53.9 53.82 53.9 18.96
March 18, 2019, 12:25 a.m. 53.73 53.73 53.73 53.73 3.63
March 18, 2019, 12:15 a.m. 53.58 53.58 53.58 53.58 2.28
March 17, 2019, 11:50 p.m. 53.57 53.57 53.57 53.57 2.0
March 17, 2019, 11:45 p.m. 53.66 53.66 53.57 53.57 20.34
March 17, 2019, 11:35 p.m. 53.57 53.57 53.57 53.57 20.0
March 17, 2019, 11:30 p.m. 53.57 53.57 53.57 53.57 1.14
March 17, 2019, 11:20 p.m. 53.57 53.57 53.57 53.57 31.58
March 17, 2019, 11:05 p.m. 53.59 53.59 53.57 53.57 5.49
March 17, 2019, 10:55 p.m. 53.7 53.7 53.7 53.7 10.85
March 17, 2019, 10:35 p.m. 53.78 53.78 53.69 53.69 6.65
March 17, 2019, 10:25 p.m. 53.86 53.87 53.86 53.87 3.43
March 17, 2019, 10:20 p.m. 53.7 53.7 53.7 53.7 1.0
March 17, 2019, 10:05 p.m. 53.72 53.72 53.72 53.72 6.05
March 17, 2019, 9:45 p.m. 53.59 53.6 53.59 53.6 0.7
March 17, 2019, 9:40 p.m. 53.61 53.61 53.61 53.61 0.36
March 17, 2019, 9:15 p.m. 53.78 53.79 53.78 53.78 193.65
March 17, 2019, 9:10 p.m. 53.78 53.78 53.78 53.78 15.87
March 17, 2019, 9:05 p.m. 53.69 53.77 53.64 53.77 10.48
March 17, 2019, 9 p.m. 53.75 53.75 53.68 53.68 7.22
March 17, 2019, 8:40 p.m. 53.58 53.58 53.58 53.58 10.28
March 17, 2019, 8:30 p.m. 53.59 53.59 53.59 53.59 7.48
March 17, 2019, 8:25 p.m. 53.6 53.61 53.6 53.61 58.74
March 17, 2019, 8:20 p.m. 53.59 53.6 53.59 53.6 59.58
March 17, 2019, 8:15 p.m. 53.59 53.6 53.59 53.6 17.48
March 17, 2019, 8 p.m. 53.57 53.57 53.57 53.57 2.8
March 17, 2019, 7:50 p.m. 53.6 53.62 53.6 53.6 11.62
March 17, 2019, 7:45 p.m. 53.59 53.65 53.59 53.65 4.86
March 17, 2019, 7:40 p.m. 53.64 53.64 53.64 53.64 9.0
March 17, 2019, 7:30 p.m. 53.56 53.56 53.56 53.56 2.0
March 17, 2019, 7:10 p.m. 53.55 53.55 53.55 53.55 6.73
March 17, 2019, 6:35 p.m. 53.67 53.67 53.67 53.67 0.5
March 17, 2019, 4:50 p.m. 53.47 53.48 53.47 53.48 10.0
March 17, 2019, 4:45 p.m. 53.43 53.46 53.43 53.46 13.0
March 17, 2019, 4:40 p.m. 53.43 53.43 53.43 53.43 5.87
March 17, 2019, 4:35 p.m. 53.45 53.45 53.45 53.45 1.76
March 17, 2019, 4:30 p.m. 53.47 53.47 53.43 53.43 25.4
March 17, 2019, 4:15 p.m. 53.68 53.68 53.68 53.68 1.01
March 17, 2019, 4:10 p.m. 53.68 53.68 53.68 53.68 0.2
March 17, 2019, 4:05 p.m. 53.5 53.5 53.5 53.5 51.07
March 17, 2019, 4 p.m. 53.5 53.5 53.5 53.5 4.96
March 17, 2019, 3:50 p.m. 53.58 53.58 53.58 53.58 10.0
March 17, 2019, 3:40 p.m. 53.59 53.61 53.5 53.5 97.44
March 17, 2019, 3:35 p.m. 53.56 53.56 53.56 53.56 0.25
March 17, 2019, 3:25 p.m. 53.62 53.62 53.62 53.62 1.14
March 17, 2019, 3:20 p.m. 53.55 53.55 53.45 53.51 119.67
March 17, 2019, 3:10 p.m. 53.68 53.69 53.65 53.69 41.31
March 17, 2019, 3:05 p.m. 53.68 53.68 53.68 53.68 0.6
March 17, 2019, 2:55 p.m. 53.58 53.58 53.58 53.58 5.0
March 17, 2019, 2:50 p.m. 53.64 53.76 53.62 53.62 150.0
March 17, 2019, 2:45 p.m. 53.39 53.45 53.39 53.44 15.6
March 17, 2019, 2:40 p.m. 53.51 53.64 53.51 53.64 25.0
March 17, 2019, 2:30 p.m. 53.42 53.51 53.42 53.51 26.0
March 17, 2019, 2:25 p.m. 53.33 53.39 53.33 53.39 0.92
March 17, 2019, 2:20 p.m. 53.31 53.31 53.31 53.31 9.97
March 17, 2019, 2:10 p.m. 53.24 53.24 53.07 53.07 100.0
March 17, 2019, 2 p.m. 53.32 53.32 53.31 53.31 32.5
March 17, 2019, 1:50 p.m. 53.28 53.28 53.28 53.28 0.22
March 17, 2019, 1:40 p.m. 53.24 53.24 53.24 53.24 0.22
March 17, 2019, 1:15 p.m. 53.09 53.09 53.09 53.09 14.16
March 17, 2019, 1:10 p.m. 53.02 53.11 53.02 53.11 11.05
March 17, 2019, 1:05 p.m. 53.05 53.05 53.05 53.05 0.51
March 17, 2019, 1 p.m. 53.02 53.02 53.02 53.02 0.22
March 17, 2019, 12:55 p.m. 53.13 53.13 53.13 53.13 8.43
March 17, 2019, 12:45 p.m. 53.11 53.11 53.11 53.11 0.22
March 17, 2019, 12:40 p.m. 53.29 53.29 53.16 53.21 27.22
March 17, 2019, 12:35 p.m. 53.43 53.43 53.34 53.34 0.66
March 17, 2019, 12:25 p.m. 53.44 53.44 53.44 53.44 1.0
March 17, 2019, 12:20 p.m. 53.45 53.45 53.45 53.45 1.0
March 17, 2019, 12:05 p.m. 53.47 53.47 53.47 53.47 0.38
March 17, 2019, 11:45 a.m. 53.61 53.61 53.61 53.61 5.79
March 17, 2019, 11:35 a.m. 53.52 53.52 53.52 53.52 5.0
March 17, 2019, 11:30 a.m. 53.61 53.61 53.54 53.61 14.62
March 17, 2019, 11:25 a.m. 53.68 53.68 53.68 53.68 2.22
March 17, 2019, 11:20 a.m. 53.66 53.66 53.66 53.66 5.0
March 17, 2019, 11:10 a.m. 53.6 53.67 53.6 53.67 0.72
March 17, 2019, 10:55 a.m. 53.51 53.6 53.51 53.6 2.5
March 17, 2019, 10:40 a.m. 53.47 53.47 53.47 53.47 8.03
March 17, 2019, 10:35 a.m. 53.44 53.44 53.43 53.43 6.0
March 17, 2019, 10:25 a.m. 53.46 53.46 53.46 53.46 0.22
March 17, 2019, 10:20 a.m. 53.42 53.45 53.42 53.45 25.0
March 17, 2019, 10:15 a.m. 53.4 53.4 53.32 53.33 1.42
March 17, 2019, 10:10 a.m. 53.22 53.4 53.22 53.4 20.07
March 17, 2019, 10 a.m. 53.09 53.09 53.09 53.09 7.0
March 17, 2019, 9:55 a.m. 53.14 53.18 53.03 53.06 24.41
March 17, 2019, 9:50 a.m. 53.12 53.16 53.02 53.02 13.79
March 17, 2019, 9:35 a.m. 53.08 53.08 53.08 53.08 0.4
March 17, 2019, 9:20 a.m. 53.1 53.1 53.1 53.1 0.6
March 17, 2019, 9:10 a.m. 52.98 52.98 52.98 52.98 27.06
March 17, 2019, 9:05 a.m. 52.98 52.98 52.98 52.98 13.19
March 17, 2019, 9 a.m. 53.03 53.03 52.99 52.99 50.5
March 17, 2019, 8:55 a.m. 53.03 53.03 53.03 53.03 6.0
March 17, 2019, 8:50 a.m. 53.09 53.09 53.08 53.08 45.94
March 17, 2019, 8:45 a.m. 53.17 53.28 53.13 53.13 161.45
March 17, 2019, 8:40 a.m. 53.14 53.14 53.08 53.08 20.0
March 17, 2019, 8:35 a.m. 53.12 53.12 53.11 53.11 25.0
March 17, 2019, 8 a.m. 53.22 53.22 53.22 53.22 30.0
March 17, 2019, 7:40 a.m. 53.13 53.17 53.13 53.17 22.51
March 17, 2019, 7:35 a.m. 53.13 53.13 53.04 53.13 111.5
March 17, 2019, 7:15 a.m. 53.2 53.2 53.2 53.2 40.37
March 17, 2019, 7:10 a.m. 53.2 53.2 53.2 53.2 102.73
March 17, 2019, 7:05 a.m. 53.24 53.24 53.24 53.24 50.0
March 17, 2019, 6:55 a.m. 53.13 53.22 53.13 53.22 13.73
March 17, 2019, 6:50 a.m. 53.1 53.13 53.1 53.13 0.86
March 17, 2019, 6:45 a.m. 53.13 53.13 53.13 53.13 1.92
March 17, 2019, 6:40 a.m. 53.06 53.11 53.06 53.11 5.46
March 17, 2019, 6:35 a.m. 52.97 53.1 52.97 53.1 17.24
March 17, 2019, 6:30 a.m. 52.94 52.94 52.94 52.94 12.62
March 17, 2019, 6:25 a.m. 52.9 52.9 52.9 52.9 58.79
March 17, 2019, 6:20 a.m. 52.9 52.9 52.9 52.9 85.46
March 17, 2019, 6:10 a.m. 52.97 52.97 52.9 52.9 77.91
March 17, 2019, 6:05 a.m. 52.93 52.97 52.93 52.97 5.0
March 17, 2019, 5:55 a.m. 52.92 52.93 52.92 52.93 1.0
March 17, 2019, 5:45 a.m. 52.88 52.91 52.88 52.91 2.01
March 17, 2019, 5:25 a.m. 52.84 52.88 52.84 52.88 5.81
March 17, 2019, 5:15 a.m. 52.79 52.79 52.79 52.79 65.69
March 17, 2019, 5:10 a.m. 52.79 52.79 52.79 52.79 10.38
March 17, 2019, 5:05 a.m. 52.77 52.79 52.69 52.69 87.21
March 17, 2019, 5 a.m. 52.71 52.79 52.62 52.73 362.08
March 17, 2019, 4:55 a.m. 52.71 52.71 52.71 52.71 86.79
March 17, 2019, 4:50 a.m. 52.7 52.71 52.7 52.7 94.29
March 17, 2019, 4:45 a.m. 52.71 52.71 52.69 52.7 177.23
March 17, 2019, 4:40 a.m. 53.0 53.0 52.51 52.71 1578.41
March 17, 2019, 4:30 a.m. 53.06 53.06 53.02 53.02 119.88
March 17, 2019, 4:20 a.m. 53.07 53.11 53.07 53.1 542.78
March 17, 2019, 4:15 a.m. 53.06 53.08 53.06 53.08 440.0
March 17, 2019, 4:10 a.m. 53.07 53.07 53.07 53.07 3.07
March 17, 2019, 4 a.m. 53.09 53.09 53.09 53.09 6.94
March 17, 2019, 3:55 a.m. 53.14 53.14 53.09 53.09 97.4
March 17, 2019, 3:50 a.m. 53.29 53.29 53.11 53.11 40.22
March 17, 2019, 3:40 a.m. 53.29 53.29 53.29 53.29 1.5
March 17, 2019, 3:35 a.m. 53.34 53.4 53.31 53.4 0.5
March 17, 2019, 3:25 a.m. 53.36 53.36 53.35 53.35 18.14
March 17, 2019, 3:20 a.m. 53.38 53.38 53.38 53.38 4.65
March 17, 2019, 3:15 a.m. 53.4 53.4 53.39 53.39 43.71
March 17, 2019, 3:10 a.m. 53.4 53.4 53.4 53.4 4.58
March 17, 2019, 3:05 a.m. 53.47 53.47 53.46 53.47 19.45
March 17, 2019, 3 a.m. 53.48 53.48 53.46 53.46 11.95
March 17, 2019, 2:55 a.m. 53.53 53.53 53.53 53.53 0.25
March 17, 2019, 2:45 a.m. 53.56 53.57 53.56 53.57 9.63
March 17, 2019, 2:40 a.m. 53.5 53.5 53.5 53.5 8.35
March 17, 2019, 2:35 a.m. 53.47 53.47 53.38 53.46 36.34
March 17, 2019, 2:30 a.m. 53.5 53.5 53.48 53.48 11.57
March 17, 2019, 2:25 a.m. 53.47 53.59 53.47 53.5 42.93
March 17, 2019, 2:20 a.m. 53.7 53.7 53.47 53.47 11.83
March 17, 2019, 2:10 a.m. 53.7 53.7 53.7 53.7 0.88
March 17, 2019, 2:05 a.m. 53.87 53.88 53.85 53.85 78.69
March 17, 2019, 2 a.m. 53.89 53.94 53.88 53.94 26.36
March 17, 2019, 1:55 a.m. 54.05 54.05 53.63 53.89 1077.75
March 17, 2019, 1:40 a.m. 54.09 54.09 54.09 54.09 2.63
March 17, 2019, 1:25 a.m. 54.09 54.09 54.09 54.09 0.2
March 17, 2019, 1:15 a.m. 54.13 54.13 54.09 54.09 8.45
March 17, 2019, 1 a.m. 54.13 54.13 54.1 54.1 15.06
March 17, 2019, 12:50 a.m. 54.14 54.14 54.14 54.14 7.0
March 17, 2019, 12:45 a.m. 54.13 54.13 54.13 54.13 10.78
March 17, 2019, 12:35 a.m. 54.13 54.13 54.13 54.13 20.93
March 17, 2019, 12:30 a.m. 54.14 54.14 54.13 54.13 8.05
March 17, 2019, 12:25 a.m. 54.23 54.23 54.23 54.23 0.4
March 17, 2019, 12:20 a.m. 54.13 54.23 54.13 54.23 121.1
March 17, 2019, 12:15 a.m. 54.53 54.53 54.13 54.13 397.19
March 17, 2019, 12:10 a.m. 54.53 54.53 54.53 54.53 74.6
March 17, 2019, 12:05 a.m. 54.53 54.53 54.53 54.53 50.77
March 17, 2019, midnight 54.53 54.53 54.53 54.53 0.5
March 16, 2019, 11:55 p.m. 54.58 54.58 54.47 54.55 21.37
March 16, 2019, 11:50 p.m. 54.55 54.67 54.55 54.67 29.31
March 16, 2019, 11:45 p.m. 54.66 54.66 54.66 54.66 8.84
March 16, 2019, 11:40 p.m. 54.5 54.69 54.5 54.69 27.92
March 16, 2019, 11:35 p.m. 54.45 54.53 54.45 54.53 42.24
March 16, 2019, 11:30 p.m. 54.4 54.44 54.4 54.44 157.44
March 16, 2019, 11:25 p.m. 54.44 54.44 54.44 54.44 78.56
March 16, 2019, 11:15 p.m. 54.53 54.59 54.48 54.48 35.93
March 16, 2019, 11:05 p.m. 54.41 54.41 54.41 54.41 11.54
March 16, 2019, 11 p.m. 54.35 54.48 54.35 54.48 228.28
March 16, 2019, 10:55 p.m. 54.32 54.32 54.31 54.31 16.41
March 16, 2019, 10:50 p.m. 54.31 54.35 54.31 54.35 81.55
March 16, 2019, 10:45 p.m. 54.35 54.35 54.35 54.35 0.22
March 16, 2019, 10:40 p.m. 54.32 54.5 54.32 54.37 223.06
March 16, 2019, 10:35 p.m. 54.27 54.27 54.27 54.27 8.09
March 16, 2019, 10:30 p.m. 54.27 54.27 54.27 54.27 70.48
March 16, 2019, 10:25 p.m. 54.27 54.27 54.27 54.27 4.2
March 16, 2019, 10:15 p.m. 54.21 54.21 54.21 54.21 72.77
March 16, 2019, 10:05 p.m. 54.22 54.34 54.22 54.22 51.5
March 16, 2019, 10 p.m. 54.22 54.22 54.22 54.22 11.62
March 16, 2019, 9:55 p.m. 54.22 54.22 54.22 54.22 37.27
March 16, 2019, 9:50 p.m. 54.22 54.22 54.22 54.22 0.27
March 16, 2019, 9:45 p.m. 54.22 54.22 54.22 54.22 0.26
March 16, 2019, 9:35 p.m. 54.27 54.27 54.25 54.25 4.47
March 16, 2019, 9:30 p.m. 54.19 54.19 54.19 54.19 52.2
March 16, 2019, 9:25 p.m. 54.19 54.19 54.19 54.19 30.64
March 16, 2019, 9:20 p.m. 54.19 54.19 54.19 54.19 5.78
March 16, 2019, 9:15 p.m. 54.23 54.23 54.23 54.23 0.23
March 16, 2019, 9 p.m. 54.24 54.34 54.24 54.34 75.65
March 16, 2019, 8:55 p.m. 54.37 54.37 54.27 54.27 100.96
March 16, 2019, 8:45 p.m. 54.37 54.45 54.37 54.42 42.93
March 16, 2019, 8:35 p.m. 54.37 54.37 54.36 54.36 2.68
March 16, 2019, 8:30 p.m. 54.37 54.37 54.37 54.37 1.0
March 16, 2019, 8:25 p.m. 54.37 54.37 54.37 54.37 1.0
March 16, 2019, 8:20 p.m. 54.33 54.33 54.33 54.33 29.56
March 16, 2019, 8:15 p.m. 54.37 54.37 54.36 54.36 16.08
March 16, 2019, 8:05 p.m. 54.51 54.51 54.51 54.51 7.0
March 16, 2019, 7:55 p.m. 54.51 54.51 54.51 54.51 2.05
March 16, 2019, 7:50 p.m. 54.45 54.45 54.45 54.45 9.25
March 16, 2019, 7:35 p.m. 54.49 54.49 54.49 54.49 50.43
March 16, 2019, 7:30 p.m. 54.32 54.46 54.32 54.46 222.72
March 16, 2019, 7:25 p.m. 54.32 54.32 54.32 54.32 0.5
March 16, 2019, 7:20 p.m. 54.31 54.31 54.31 54.31 7.51
March 16, 2019, 7:15 p.m. 54.22 54.34 54.22 54.34 145.31
March 16, 2019, 7:05 p.m. 54.14 54.14 54.14 54.14 11.09
March 16, 2019, 7 p.m. 54.14 54.14 54.14 54.14 2.24
March 16, 2019, 6:55 p.m. 54.14 54.14 54.14 54.14 23.26
March 16, 2019, 6:40 p.m. 54.19 54.19 54.15 54.15 1.0
March 16, 2019, 6:25 p.m. 54.23 54.23 54.2 54.2 0.25
March 16, 2019, 6:15 p.m. 54.23 54.26 54.23 54.26 43.83
March 16, 2019, 6:10 p.m. 54.33 54.33 54.33 54.33 4.53
March 16, 2019, 6:05 p.m. 54.39 54.39 54.39 54.39 3.68
March 16, 2019, 6 p.m. 54.34 54.34 54.34 54.34 2.29
March 16, 2019, 5:55 p.m. 54.34 54.34 54.34 54.34 5.06
March 16, 2019, 5:50 p.m. 54.34 54.35 54.33 54.33 24.1
March 16, 2019, 5:45 p.m. 54.33 54.33 54.33 54.33 3.68
March 16, 2019, 5:40 p.m. 54.35 54.35 54.35 54.35 7.33
March 16, 2019, 5:35 p.m. 54.33 54.33 54.33 54.33 9.7
March 16, 2019, 5:30 p.m. 54.28 54.28 54.25 54.27 11.37
March 16, 2019, 5:25 p.m. 54.32 54.32 54.28 54.28 22.0
March 16, 2019, 5:10 p.m. 54.35 54.35 54.33 54.34 13.73
March 16, 2019, 5:05 p.m. 54.35 54.35 54.35 54.35 2.14
March 16, 2019, 5 p.m. 54.33 54.33 54.33 54.33 45.0
March 16, 2019, 4:40 p.m. 54.54 54.54 54.43 54.43 2.29
March 16, 2019, 4:35 p.m. 54.44 54.44 54.44 54.44 2.32
March 16, 2019, 4:30 p.m. 54.47 54.51 54.43 54.43 74.4
March 16, 2019, 4:25 p.m. 54.5 54.51 54.47 54.47 143.97
March 16, 2019, 4:20 p.m. 54.58 54.58 54.58 54.58 1.49
March 16, 2019, 4:15 p.m. 54.51 54.57 54.51 54.57 307.49
March 16, 2019, 4:10 p.m. 54.42 54.5 54.42 54.48 71.0
March 16, 2019, 4:05 p.m. 54.54 54.58 54.42 54.43 573.45
March 16, 2019, 4 p.m. 54.53 54.54 54.52 54.54 65.54
March 16, 2019, 3:55 p.m. 54.58 54.58 54.57 54.57 81.94
March 16, 2019, 3:50 p.m. 54.61 54.61 54.58 54.58 81.99
March 16, 2019, 3:45 p.m. 54.61 54.61 54.61 54.61 19.51
March 16, 2019, 3:40 p.m. 54.62 54.62 54.61 54.61 56.92
March 16, 2019, 3:35 p.m. 54.68 54.68 54.53 54.53 53.38
March 16, 2019, 3:25 p.m. 54.77 54.77 54.63 54.63 97.88
March 16, 2019, 3:20 p.m. 54.77 54.77 54.77 54.77 2.74
March 16, 2019, 3:15 p.m. 54.94 54.94 54.81 54.81 262.76
March 16, 2019, 3:05 p.m. 54.94 54.94 54.94 54.94 0.52
March 16, 2019, 3 p.m. 54.94 54.94 54.94 54.94 36.9
March 16, 2019, 2:55 p.m. 54.94 54.94 54.94 54.94 12.33
March 16, 2019, 2:50 p.m. 54.91 54.94 54.91 54.94 0.5
March 16, 2019, 2:40 p.m. 54.91 54.91 54.89 54.89 163.54
March 16, 2019, 2:35 p.m. 54.74 54.91 54.74 54.91 25.53
March 16, 2019, 2:30 p.m. 54.7 54.7 54.7 54.7 5.22
March 16, 2019, 2:25 p.m. 54.65 54.65 54.65 54.65 35.72
March 16, 2019, 2:20 p.m. 54.43 54.67 54.43 54.65 144.28
March 16, 2019, 2:15 p.m. 54.44 54.44 54.44 54.44 5.0
March 16, 2019, 2:10 p.m. 54.49 54.49 54.49 54.49 71.42
March 16, 2019, 2:05 p.m. 54.49 54.49 54.49 54.49 16.41
March 16, 2019, 2 p.m. 54.48 54.48 54.46 54.46 17.86
March 16, 2019, 1:55 p.m. 54.52 54.52 54.49 54.49 7.23
March 16, 2019, 1:50 p.m. 54.54 54.54 54.54 54.54 15.17
March 16, 2019, 1:30 p.m. 54.46 54.46 54.22 54.4 304.76
March 16, 2019, 1:25 p.m. 54.54 54.54 54.46 54.46 6.57
March 16, 2019, 1:20 p.m. 54.55 54.55 54.54 54.54 60.22
March 16, 2019, 1:15 p.m. 54.55 54.55 54.55 54.55 0.37
March 16, 2019, 1:10 p.m. 54.53 54.55 54.53 54.55 4.0
March 16, 2019, 1:05 p.m. 54.46 54.46 54.46 54.46 35.53
March 16, 2019, 1 p.m. 54.46 54.46 54.46 54.46 26.18
March 16, 2019, 12:55 p.m. 54.56 54.56 54.42 54.42 189.71
March 16, 2019, 12:50 p.m. 54.22 54.56 54.22 54.56 98.86
March 16, 2019, 12:45 p.m. 54.21 54.28 54.13 54.15 222.19
March 16, 2019, 12:40 p.m. 54.44 54.44 54.44 54.44 31.11
March 16, 2019, 12:35 p.m. 54.67 54.67 54.21 54.59 880.35
March 16, 2019, 12:30 p.m. 54.66 54.66 54.66 54.66 0.5
March 16, 2019, 12:25 p.m. 54.67 54.78 54.67 54.78 64.51
March 16, 2019, 12:20 p.m. 54.92 54.92 54.67 54.68 108.58
March 16, 2019, noon 55.12 55.19 55.12 55.19 1.83
March 16, 2019, 11:40 a.m. 55.16 55.22 55.1 55.1 13.2
March 16, 2019, 11:30 a.m. 55.15 55.15 55.15 55.15 0.5
March 16, 2019, 11:20 a.m. 55.04 55.12 55.04 55.1 38.79
March 16, 2019, 11:15 a.m. 55.11 55.27 55.11 55.27 1.47
March 16, 2019, 11:10 a.m. 55.28 55.28 55.28 55.28 0.45
March 16, 2019, 11:05 a.m. 55.26 55.29 55.25 55.29 18.93
March 16, 2019, 11 a.m. 55.36 55.42 55.36 55.4 205.0
March 16, 2019, 10:55 a.m. 55.37 55.37 55.34 55.34 12.67
March 16, 2019, 10:50 a.m. 55.36 55.37 55.35 55.37 41.48
March 16, 2019, 10:35 a.m. 55.34 55.43 55.34 55.43 12.11
March 16, 2019, 10:20 a.m. 55.54 55.54 55.51 55.51 39.96
March 16, 2019, 10:15 a.m. 55.4 55.54 55.4 55.54 71.26
March 16, 2019, 10:10 a.m. 55.29 55.4 55.29 55.4 4.91
March 16, 2019, 10:05 a.m. 55.1 55.1 55.1 55.1 52.69
March 16, 2019, 10 a.m. 55.1 55.1 55.1 55.1 44.86
March 16, 2019, 9:55 a.m. 54.98 54.98 54.98 54.98 0.24
March 16, 2019, 9:50 a.m. 54.93 54.99 54.93 54.99 1.11
March 16, 2019, 9:45 a.m. 55.05 55.05 55.05 55.05 8.38
March 16, 2019, 9:40 a.m. 54.97 54.97 54.97 54.97 1.12
March 16, 2019, 9:30 a.m. 55.01 55.01 54.91 54.91 130.3
March 16, 2019, 9:25 a.m. 54.95 55.09 54.93 55.09 56.0
March 16, 2019, 9:20 a.m. 54.87 54.87 54.87 54.87 25.0
March 16, 2019, 9:15 a.m. 54.86 54.86 54.86 54.86 0.74
March 16, 2019, 9:10 a.m. 54.89 54.89 54.84 54.84 59.36
March 16, 2019, 9 a.m. 54.92 54.92 54.81 54.81 45.56
March 16, 2019, 8:50 a.m. 54.85 54.85 54.85 54.85 0.5
March 16, 2019, 8:45 a.m. 54.87 54.87 54.87 54.87 2.0
March 16, 2019, 8:35 a.m. 54.8 54.8 54.8 54.8 0.5
March 16, 2019, 8:30 a.m. 54.83 54.83 54.83 54.83 0.2
March 16, 2019, 8:25 a.m. 54.89 54.89 54.87 54.87 4.0
March 16, 2019, 8:20 a.m. 54.9 54.9 54.9 54.9 1.0
March 16, 2019, 8:15 a.m. 54.96 54.96 54.96 54.96 2.0
March 16, 2019, 8:10 a.m. 54.89 54.89 54.8 54.8 58.6
March 16, 2019, 8:05 a.m. 54.93 54.93 54.93 54.93 1.12
March 16, 2019, 8 a.m. 54.96 54.96 54.96 54.96 0.2
March 16, 2019, 7:40 a.m. 55.07 55.07 55.07 55.07 0.5
March 16, 2019, 7:30 a.m. 55.06 55.06 55.06 55.06 2.4
March 16, 2019, 7:20 a.m. 55.24 55.29 55.14 55.14 32.43
March 16, 2019, 7:15 a.m. 55.11 55.11 55.11 55.11 1.0
March 16, 2019, 7 a.m. 55.0 55.09 55.0 55.09 10.55
March 16, 2019, 6:55 a.m. 54.95 54.95 54.86 54.86 3.41
March 16, 2019, 6:45 a.m. 55.0 55.0 54.96 54.98 50.8
March 16, 2019, 6:40 a.m. 55.01 55.01 55.01 55.01 2.0
March 16, 2019, 6:30 a.m. 55.15 55.17 55.1 55.1 2.12
March 16, 2019, 6:25 a.m. 54.87 54.91 54.79 54.91 88.72
March 16, 2019, 6:20 a.m. 55.14 55.14 55.11 55.11 6.75
March 16, 2019, 6:10 a.m. 55.13 55.15 55.13 55.15 11.97
March 16, 2019, 6:05 a.m. 55.15 55.15 55.15 55.15 0.45
March 16, 2019, 6 a.m. 55.1 55.1 55.1 55.1 0.25
March 16, 2019, 5:55 a.m. 55.22 55.24 55.22 55.24 0.52
March 16, 2019, 5:50 a.m. 55.18 55.2 55.18 55.2 11.52
March 16, 2019, 5:45 a.m. 55.22 55.22 55.18 55.18 7.4
March 16, 2019, 5:35 a.m. 55.15 55.29 55.15 55.18 35.71
March 16, 2019, 5:30 a.m. 55.03 55.03 55.03 55.03 13.87
March 16, 2019, 5:25 a.m. 55.15 55.25 55.11 55.11 83.27
March 16, 2019, 5:20 a.m. 55.21 55.22 55.21 55.22 2.77
March 16, 2019, 5:15 a.m. 55.22 55.22 55.16 55.2 12.28
March 16, 2019, 5:10 a.m. 55.18 55.18 55.18 55.18 5.0
March 16, 2019, 5:05 a.m. 54.99 55.18 54.99 55.18 551.59
March 16, 2019, 5 a.m. 54.89 54.98 54.89 54.98 12.96
March 16, 2019, 4:55 a.m. 54.94 54.94 54.72 54.81 37.8
March 16, 2019, 4:50 a.m. 54.82 54.97 54.82 54.97 44.72
March 16, 2019, 4:45 a.m. 54.74 54.85 54.74 54.85 20.89
March 16, 2019, 4:40 a.m. 54.53 54.62 54.53 54.59 3.24
March 16, 2019, 4:35 a.m. 54.48 54.61 54.48 54.61 37.04
March 16, 2019, 4:30 a.m. 54.58 54.61 54.48 54.55 130.0
March 16, 2019, 4:25 a.m. 54.55 54.58 54.54 54.58 2.28
March 16, 2019, 4:20 a.m. 54.67 54.72 54.61 54.61 76.92
March 16, 2019, 4:15 a.m. 54.2 54.79 54.2 54.58 360.2
March 16, 2019, 4:10 a.m. 54.07 54.2 54.07 54.1 12.95
March 16, 2019, 4:05 a.m. 53.92 53.96 53.92 53.96 4.91
March 16, 2019, 3:55 a.m. 54.0 54.0 53.87 53.87 6.31
March 16, 2019, 3:50 a.m. 54.0 54.22 54.0 54.0 79.96
March 16, 2019, 3:45 a.m. 53.98 54.0 53.98 54.0 19.64
March 16, 2019, 3:40 a.m. 53.91 53.98 53.91 53.98 100.0
March 16, 2019, 3:35 a.m. 53.88 53.91 53.88 53.91 28.16
March 16, 2019, 3:30 a.m. 53.83 53.89 53.83 53.89 4.0
March 16, 2019, 3:20 a.m. 53.77 53.77 53.77 53.77 0.47
March 16, 2019, 3:15 a.m. 53.75 53.81 53.75 53.81 20.0
March 16, 2019, 3:10 a.m. 53.72 53.75 53.72 53.75 7.49
March 16, 2019, 3:05 a.m. 53.56 53.6 53.56 53.6 5.71
March 16, 2019, 3 a.m. 53.54 53.57 53.49 53.57 32.18
March 16, 2019, 2:50 a.m. 53.59 53.59 53.57 53.57 23.0
March 16, 2019, 2:45 a.m. 53.53 53.57 53.53 53.57 13.29
March 16, 2019, 2:40 a.m. 53.67 53.67 53.52 53.52 210.0
March 16, 2019, 2:30 a.m. 53.73 53.73 53.73 53.73 1.86
March 16, 2019, 2:25 a.m. 53.73 53.73 53.68 53.68 24.31
March 16, 2019, 2:20 a.m. 53.71 53.71 53.68 53.68 3.11
March 16, 2019, 2:15 a.m. 53.71 53.71 53.71 53.71 1.86
March 16, 2019, 2:10 a.m. 53.75 53.82 53.71 53.71 12.33
March 16, 2019, 2:05 a.m. 53.69 53.74 53.69 53.74 94.73
March 16, 2019, 1:55 a.m. 53.68 53.68 53.63 53.63 15.73
March 16, 2019, 1:50 a.m. 53.67 53.67 53.67 53.67 4.18
March 16, 2019, 1:45 a.m. 53.64 53.64 53.64 53.64 1.48
March 16, 2019, 1:40 a.m. 53.66 53.68 53.64 53.68 20.0
March 16, 2019, 1:35 a.m. 53.56 53.68 53.56 53.64 44.42
March 16, 2019, 1:30 a.m. 53.6 53.6 53.6 53.6 17.99
March 16, 2019, 1:20 a.m. 53.54 53.63 53.54 53.57 92.5
March 16, 2019, 1:15 a.m. 53.45 53.51 53.4 53.51 77.72
March 16, 2019, 1:10 a.m. 53.36 53.36 53.36 53.36 5.0
March 16, 2019, 12:55 a.m. 53.47 53.48 53.47 53.48 1.7
March 16, 2019, 12:50 a.m. 53.37 53.45 53.37 53.45 6.83
March 16, 2019, 12:45 a.m. 53.3 53.31 53.3 53.31 3.85
March 16, 2019, 12:20 a.m. 53.37 53.37 53.37 53.37 0.25
March 16, 2019, 12:15 a.m. 53.21 53.35 53.21 53.35 39.44
March 16, 2019, 12:10 a.m. 53.17 53.17 53.17 53.17 1.24
March 16, 2019, 12:05 a.m. 53.14 53.14 53.14 53.14 2.79
March 16, 2019, midnight 53.11 53.12 53.11 53.12 11.96
March 15, 2019, 11:55 p.m. 53.1 53.11 53.1 53.11 11.0
March 15, 2019, 11:50 p.m. 53.08 53.08 53.08 53.08 15.37
March 15, 2019, 11:30 p.m. 53.1 53.1 53.1 53.1 6.34
March 15, 2019, 11:25 p.m. 53.05 53.1 53.05 53.1 8.98
March 15, 2019, 11:20 p.m. 53.06 53.06 53.06 53.06 0.2
March 15, 2019, 11:15 p.m. 53.01 53.01 52.97 52.97 15.0
March 15, 2019, 10:45 p.m. 53.02 53.04 53.02 53.04 112.5
March 15, 2019, 10:40 p.m. 53.02 53.02 53.02 53.02 2.83
March 15, 2019, 10:35 p.m. 53.02 53.02 53.02 53.02 1.0
March 15, 2019, 10:15 p.m. 53.02 53.02 53.02 53.02 5.0
March 15, 2019, 9:55 p.m. 52.8 52.8 52.8 52.8 6.43
March 15, 2019, 9:50 p.m. 52.74 52.8 52.74 52.8 29.16
March 15, 2019, 9:40 p.m. 52.75 52.75 52.75 52.75 3.78
March 15, 2019, 9:35 p.m. 52.76 52.76 52.69 52.69 4.13
March 15, 2019, 9:30 p.m. 52.8 52.8 52.77 52.77 20.22
March 15, 2019, 9:20 p.m. 52.86 52.86 52.86 52.86 2.31
March 15, 2019, 9:15 p.m. 52.93 52.93 52.9 52.9 24.7
March 15, 2019, 9:10 p.m. 53.04 53.04 52.95 52.95 1.43
March 15, 2019, 9:05 p.m. 52.99 52.99 52.99 52.99 2.73
March 15, 2019, 8:50 p.m. 52.96 52.96 52.96 52.96 0.2
March 15, 2019, 8:45 p.m. 53.0 53.0 53.0 53.0 7.97
March 15, 2019, 8:10 p.m. 53.06 53.06 53.01 53.01 50.0
March 15, 2019, 7:45 p.m. 53.17 53.17 53.17 53.17 2.49
March 15, 2019, 7:30 p.m. 53.18 53.18 53.15 53.17 7.21
March 15, 2019, 6:50 p.m. 52.9 53.14 52.9 53.14 155.5
March 15, 2019, 6:45 p.m. 52.91 52.91 52.9 52.9 5.0
March 15, 2019, 6:10 p.m. 53.05 53.05 52.91 52.91 26.12
March 15, 2019, 6:05 p.m. 52.87 52.93 52.87 52.93 0.73
March 15, 2019, 6 p.m. 53.06 53.18 52.9 52.9 123.75
March 15, 2019, 5:50 p.m. 53.15 53.15 53.15 53.15 1.18
March 15, 2019, 5:40 p.m. 53.24 53.24 53.16 53.16 0.6
March 15, 2019, 5:35 p.m. 53.16 53.23 53.16 53.23 1.33
March 15, 2019, 5:30 p.m. 53.06 53.06 53.06 53.06 2.59
March 15, 2019, 5:25 p.m. 53.04 53.04 53.03 53.03 2.87
March 15, 2019, 5:20 p.m. 53.09 53.09 52.97 52.97 200.0
March 15, 2019, 5:10 p.m. 53.11 53.11 53.11 53.11 1.55
March 15, 2019, 5:05 p.m. 53.04 53.07 53.04 53.07 9.35
March 15, 2019, 5 p.m. 53.03 53.13 53.03 53.08 195.43
March 15, 2019, 4:55 p.m. 52.97 53.2 52.97 53.14 195.93
March 15, 2019, 4:50 p.m. 52.98 53.0 52.88 52.88 78.65
March 15, 2019, 4:45 p.m. 52.94 52.95 52.9 52.91 2.94
March 15, 2019, 4:40 p.m. 53.04 53.05 53.04 53.05 3.74
March 15, 2019, 4:35 p.m. 53.04 53.11 53.04 53.11 3.24
March 15, 2019, 4:30 p.m. 52.99 53.06 52.99 52.99 12.56
March 15, 2019, 4:25 p.m. 52.9 53.13 52.8 52.98 471.25
March 15, 2019, 4:20 p.m. 52.83 52.95 52.81 52.95 73.87
March 15, 2019, 4:15 p.m. 53.14 53.14 52.88 52.88 7.74
March 15, 2019, 4:10 p.m. 53.14 53.27 53.14 53.14 21.41
March 15, 2019, 4:05 p.m. 53.23 53.27 53.06 53.06 350.77
March 15, 2019, 4 p.m. 52.72 53.24 52.71 53.23 615.48
March 15, 2019, 3:55 p.m. 52.64 52.77 52.64 52.77 7.8
March 15, 2019, 3:50 p.m. 52.51 52.61 52.51 52.61 27.11
March 15, 2019, 3:35 p.m. 52.45 52.48 52.44 52.48 105.03
March 15, 2019, 3:30 p.m. 52.45 52.45 52.45 52.45 11.23
March 15, 2019, 3:25 p.m. 52.4 52.45 52.38 52.45 10.85
March 15, 2019, 3:20 p.m. 52.31 52.35 52.31 52.31 26.44
March 15, 2019, 3:15 p.m. 52.27 52.31 52.27 52.31 17.35
March 15, 2019, 3:10 p.m. 52.24 52.28 52.24 52.28 8.17
March 15, 2019, 3:05 p.m. 52.09 52.09 52.09 52.09 0.58
March 15, 2019, 2:55 p.m. 52.14 52.14 52.07 52.07 5.88
March 15, 2019, 2:45 p.m. 52.09 52.09 52.09 52.09 3.0
March 15, 2019, 2:40 p.m. 52.08 52.1 52.08 52.1 6.58
March 15, 2019, 2:35 p.m. 52.19 52.19 52.07 52.07 65.4
March 15, 2019, 2:30 p.m. 52.2 52.2 52.17 52.17 1.11
March 15, 2019, 2:20 p.m. 52.32 52.4 52.32 52.4 20.0
March 15, 2019, 2:15 p.m. 52.36 52.36 52.36 52.36 6.06
March 15, 2019, 2 p.m. 52.26 52.26 52.23 52.23 2.49
March 15, 2019, 1:50 p.m. 52.32 52.32 52.32 52.32 3.62
March 15, 2019, 1:45 p.m. 52.34 52.34 52.34 52.34 2.0
March 15, 2019, 1:40 p.m. 52.39 52.39 52.39 52.39 4.0
March 15, 2019, 1:30 p.m. 52.31 52.45 52.31 52.45 24.35
March 15, 2019, 1:25 p.m. 52.35 52.35 52.35 52.35 1.0
March 15, 2019, 1:10 p.m. 52.34 52.34 52.34 52.34 1.0
March 15, 2019, 1 p.m. 52.44 52.6 52.44 52.6 100.0
March 15, 2019, 12:55 p.m. 52.37 52.37 52.33 52.33 0.91
March 15, 2019, 12:45 p.m. 52.43 52.52 52.43 52.52 102.0
March 15, 2019, 12:40 p.m. 52.32 52.33 52.32 52.33 19.89
March 15, 2019, 12:35 p.m. 52.33 52.33 52.2 52.32 50.32
March 15, 2019, 12:30 p.m. 52.44 52.44 52.37 52.37 155.82
March 15, 2019, 12:25 p.m. 52.44 52.44 52.44 52.44 1.86
March 15, 2019, 12:20 p.m. 52.58 52.58 52.58 52.58 0.8
March 15, 2019, 12:10 p.m. 52.51 52.51 52.4 52.4 36.05
March 15, 2019, 12:05 p.m. 52.73 52.73 52.61 52.61 30.47
March 15, 2019, noon 52.74 52.74 52.73 52.73 11.5
March 15, 2019, 11:45 a.m. 52.6 52.81 52.56 52.71 87.06
March 15, 2019, 11:35 a.m. 52.49 52.49 52.49 52.49 37.97
March 15, 2019, 11:20 a.m. 52.31 52.36 52.31 52.35 19.94
March 15, 2019, 11:15 a.m. 52.39 52.39 52.31 52.31 67.84
March 15, 2019, 11:05 a.m. 52.29 52.48 52.29 52.48 5.0
March 15, 2019, 11 a.m. 52.37 52.37 52.29 52.29 34.48
March 15, 2019, 10:55 a.m. 52.43 52.43 52.43 52.43 1.34
March 15, 2019, 10:50 a.m. 52.41 52.61 52.41 52.49 450.67
March 15, 2019, 10:45 a.m. 52.41 52.41 52.41 52.41 1.56
March 15, 2019, 10:40 a.m. 52.41 52.41 52.41 52.41 2.08
March 15, 2019, 10:35 a.m. 52.3 52.41 52.3 52.41 6.21
March 15, 2019, 10:30 a.m. 52.21 52.28 52.2 52.28 11.94
March 15, 2019, 10:20 a.m. 52.13 52.19 52.13 52.19 0.5
March 15, 2019, 10:15 a.m. 52.09 52.1 52.09 52.1 117.76
March 15, 2019, 10:10 a.m. 52.07 52.1 52.05 52.08 3.89
March 15, 2019, 10:05 a.m. 52.11 52.11 52.08 52.08 2.5
March 15, 2019, 10 a.m. 52.1 52.1 52.1 52.1 0.36
March 15, 2019, 9:55 a.m. 52.28 52.28 52.17 52.17 30.62
March 15, 2019, 9:50 a.m. 52.27 52.27 52.27 52.27 6.97
March 15, 2019, 9:45 a.m. 52.23 52.27 52.23 52.27 0.9
March 15, 2019, 9:40 a.m. 52.22 52.22 52.22 52.22 0.26
March 15, 2019, 9:35 a.m. 52.2 52.2 52.16 52.17 5.52
March 15, 2019, 9:15 a.m. 52.23 52.25 52.2 52.2 39.14
March 15, 2019, 9:10 a.m. 52.12 52.23 52.12 52.23 70.05
March 15, 2019, 9:05 a.m. 52.12 52.12 52.12 52.12 67.59
March 15, 2019, 9 a.m. 52.11 52.12 52.11 52.12 16.56
March 15, 2019, 8:25 a.m. 52.0 52.0 52.0 52.0 18.5
March 15, 2019, 8:20 a.m. 51.98 51.99 51.94 51.98 173.2
March 15, 2019, 8:15 a.m. 51.98 51.98 51.98 51.98 37.5
March 15, 2019, 8:10 a.m. 52.02 52.02 52.02 52.02 30.68
March 15, 2019, 8:05 a.m. 52.01 52.01 52.01 52.01 1.05
March 15, 2019, 7:55 a.m. 52.02 52.02 52.02 52.02 1.0
March 15, 2019, 7:40 a.m. 51.92 51.92 51.92 51.92 4.43
March 15, 2019, 7:30 a.m. 51.83 51.83 51.83 51.83 4.92
March 15, 2019, 7:25 a.m. 51.83 51.83 51.83 51.83 15.0
March 15, 2019, 7:05 a.m. 51.83 51.83 51.83 51.83 0.2
March 15, 2019, 7 a.m. 51.85 51.85 51.85 51.85 4.99
March 15, 2019, 6:40 a.m. 51.85 51.85 51.85 51.85 26.32
March 15, 2019, 6:35 a.m. 51.87 51.87 51.87 51.87 0.22
March 15, 2019, 6:30 a.m. 51.92 51.92 51.9 51.9 23.49
March 15, 2019, 6:25 a.m. 51.99 52.03 51.93 51.93 65.39
March 15, 2019, 6:20 a.m. 52.0 52.0 51.97 51.97 7.52
March 15, 2019, 6:15 a.m. 52.03 52.03 52.03 52.03 2.11
March 15, 2019, 6:10 a.m. 52.1 52.1 52.1 52.1 1.91
March 15, 2019, 6 a.m. 52.03 52.12 52.03 52.12 15.69
March 15, 2019, 5:50 a.m. 52.07 52.07 52.07 52.07 2.88
March 15, 2019, 5:45 a.m. 52.13 52.13 52.1 52.1 9.7
March 15, 2019, 5:40 a.m. 52.16 52.16 52.16 52.16 1.91
March 15, 2019, 5:35 a.m. 52.18 52.24 52.18 52.24 4.03
March 15, 2019, 5:25 a.m. 52.13 52.29 52.13 52.19 155.81
March 15, 2019, 5:20 a.m. 52.13 52.13 52.13 52.13 0.7
March 15, 2019, 5:15 a.m. 52.13 52.13 52.13 52.13 9.4
March 15, 2019, 5:10 a.m. 52.29 52.29 52.14 52.14 2.47
March 15, 2019, 5:05 a.m. 52.31 52.31 52.29 52.29 54.02
March 15, 2019, 5 a.m. 52.3 52.33 52.3 52.31 44.82
March 15, 2019, 4:55 a.m. 52.29 52.29 52.29 52.29 8.33
March 15, 2019, 4:45 a.m. 52.3 52.33 52.29 52.29 57.79
March 15, 2019, 4:40 a.m. 52.29 52.3 52.29 52.3 109.22
March 15, 2019, 4:35 a.m. 52.29 52.29 52.28 52.29 41.9
March 15, 2019, 4:30 a.m. 52.28 52.28 52.28 52.28 34.02
March 15, 2019, 4:25 a.m. 52.27 52.27 52.27 52.27 93.82
March 15, 2019, 4:20 a.m. 52.37 52.37 52.27 52.27 52.37
March 15, 2019, 4:15 a.m. 52.5 52.5 52.49 52.49 49.47
March 15, 2019, 4:10 a.m. 52.49 52.56 52.49 52.5 36.72
March 15, 2019, 4:05 a.m. 52.63 52.63 52.49 52.49 66.03
March 15, 2019, 4 a.m. 52.66 52.68 52.63 52.63 21.27
March 15, 2019, 3:55 a.m. 52.64 52.66 52.64 52.66 2.2
March 15, 2019, 3:50 a.m. 52.63 52.64 52.63 52.64 1.6
March 15, 2019, 3:45 a.m. 52.6 52.68 52.55 52.63 50.2
March 15, 2019, 3:35 a.m. 52.47 52.55 52.46 52.47 83.61
March 15, 2019, 3:30 a.m. 52.39 52.73 52.39 52.44 440.88
March 15, 2019, 3:05 a.m. 52.36 52.36 52.36 52.36 2.16
March 15, 2019, 3 a.m. 52.42 52.42 52.36 52.36 5.03
March 15, 2019, 2:50 a.m. 52.28 52.31 52.28 52.28 2.68
March 15, 2019, 2:45 a.m. 52.31 52.31 52.31 52.31 2.0
March 15, 2019, 2:40 a.m. 52.25 52.25 52.22 52.22 1.8
March 15, 2019, 2:35 a.m. 52.3 52.32 52.3 52.32 68.04
March 15, 2019, 2:30 a.m. 52.2 52.2 52.13 52.2 103.0
March 15, 2019, 2:25 a.m. 52.28 52.5 52.26 52.28 171.69
March 15, 2019, 2:20 a.m. 52.12 52.13 52.12 52.13 3.92
March 15, 2019, 2 a.m. 52.16 52.16 52.16 52.16 4.0
March 15, 2019, 1:55 a.m. 52.24 52.24 52.24 52.24 36.0
March 15, 2019, 1:50 a.m. 52.17 52.5 52.17 52.31 1011.13
March 15, 2019, 1:45 a.m. 52.17 52.17 52.17 52.17 9.76
March 15, 2019, 1:30 a.m. 52.15 52.15 52.15 52.15 8.86
March 15, 2019, 1:25 a.m. 52.01 52.01 52.01 52.01 0.4
March 15, 2019, 1:15 a.m. 52.02 52.02 52.02 52.02 2.32
March 15, 2019, 1:05 a.m. 52.05 52.05 52.05 52.05 2.16
March 15, 2019, 1 a.m. 52.1 52.15 52.09 52.09 84.43
March 15, 2019, 12:55 a.m. 52.07 52.1 52.07 52.09 4.07
March 15, 2019, 12:50 a.m. 52.05 52.06 52.05 52.06 2.07
March 15, 2019, 12:45 a.m. 52.08 52.09 52.01 52.07 15.15
March 15, 2019, 12:40 a.m. 52.06 52.06 52.06 52.06 6.43
March 15, 2019, 12:35 a.m. 51.98 52.11 51.98 52.05 22.22
March 15, 2019, 12:25 a.m. 51.98 51.98 51.98 51.98 0.2
March 15, 2019, 12:20 a.m. 51.97 51.98 51.97 51.98 3.02
March 15, 2019, 12:10 a.m. 51.95 51.95 51.95 51.95 47.13
March 15, 2019, 12:05 a.m. 51.9 51.9 51.9 51.9 2.08
March 15, 2019, midnight 51.89 51.89 51.7 51.82 302.75
March 14, 2019, 11:55 p.m. 51.81 51.96 51.81 51.96 46.0
March 14, 2019, 11:50 p.m. 51.77 51.81 51.77 51.81 18.73
March 14, 2019, 11:45 p.m. 51.74 51.74 51.74 51.74 6.53
March 14, 2019, 11:40 p.m. 51.7 51.7 51.7 51.7 9.3
March 14, 2019, 11:10 p.m. 51.59 51.73 51.59 51.73 19.33
March 14, 2019, 11:05 p.m. 51.59 51.59 51.59 51.59 0.75
March 14, 2019, 11 p.m. 51.6 51.72 51.6 51.72 50.0
March 14, 2019, 10:55 p.m. 51.58 51.58 51.58 51.58 3.82
March 14, 2019, 10:50 p.m. 51.49 51.49 51.49 51.49 4.24
March 14, 2019, 10:45 p.m. 51.47 51.47 51.35 51.37 196.98
March 14, 2019, 9:50 p.m. 51.32 51.32 51.32 51.32 4.58
March 14, 2019, 9:30 p.m. 51.35 51.35 51.34 51.34 2.37
March 14, 2019, 9:10 p.m. 51.34 51.35 51.27 51.31 3.09
March 14, 2019, 9 p.m. 51.48 51.61 51.46 51.46 103.9
March 14, 2019, 8:55 p.m. 51.33 51.52 51.33 51.52 111.42
March 14, 2019, 8:45 p.m. 51.28 51.28 51.28 51.28 0.42
March 14, 2019, 8:40 p.m. 51.28 51.39 51.28 51.39 10.01
March 14, 2019, 8:30 p.m. 51.25 51.25 51.25 51.25 0.61
March 14, 2019, 8:25 p.m. 51.25 51.28 51.25 51.28 1.66
March 14, 2019, 8:20 p.m. 51.25 51.25 51.25 51.25 0.99
March 14, 2019, 8:15 p.m. 51.29 51.29 51.29 51.29 0.5
March 14, 2019, 8:05 p.m. 51.25 51.25 51.25 51.25 1.22
March 14, 2019, 7:55 p.m. 51.26 51.26 51.26 51.26 5.0
March 14, 2019, 7:35 p.m. 51.28 51.36 51.28 51.36 16.57
March 14, 2019, 6:35 p.m. 51.25 51.26 51.25 51.26 0.84
March 14, 2019, 6:30 p.m. 51.26 51.26 51.26 51.26 0.57
March 14, 2019, 6:10 p.m. 51.32 51.32 51.32 51.32 0.89
March 14, 2019, 5:55 p.m. 51.22 51.22 51.22 51.22 3.7
March 14, 2019, 5:35 p.m. 51.24 51.24 51.24 51.24 1.33
March 14, 2019, 5:15 p.m. 51.35 51.35 51.35 51.35 1.0
March 14, 2019, 5:05 p.m. 51.24 51.24 51.24 51.24 0.8
March 14, 2019, 5 p.m. 51.24 51.24 51.24 51.24 0.4
March 14, 2019, 4:55 p.m. 51.31 51.31 51.31 51.31 1.33
March 14, 2019, 4:50 p.m. 51.32 51.32 51.32 51.32 3.29
March 14, 2019, 4:35 p.m. 51.26 51.37 51.26 51.37 49.11
March 14, 2019, 4:15 p.m. 51.31 51.31 51.31 51.31 0.0
March 14, 2019, 4:10 p.m. 51.31 51.31 51.31 51.31 17.31
March 14, 2019, 4:05 p.m. 51.31 51.31 51.31 51.31 11.01
March 14, 2019, 4 p.m. 51.36 51.36 51.36 51.36 18.0
March 14, 2019, 3:45 p.m. 51.31 51.31 51.31 51.31 0.4
March 14, 2019, 3:35 p.m. 51.25 51.25 51.25 51.25 0.88
March 14, 2019, 3:25 p.m. 51.26 51.34 51.26 51.26 26.01
March 14, 2019, 3:20 p.m. 51.27 51.27 51.19 51.19 13.73
March 14, 2019, 3:15 p.m. 51.31 51.31 51.31 51.31 9.64
March 14, 2019, 3:10 p.m. 51.38 51.38 51.33 51.33 3.45
March 14, 2019, 3:05 p.m. 51.58 51.58 51.36 51.38 185.24
March 14, 2019, 3 p.m. 51.39 51.58 51.39 51.56 31.45
March 14, 2019, 2:55 p.m. 51.27 51.37 51.27 51.37 1.32
March 14, 2019, 2:50 p.m. 51.16 51.16 51.14 51.14 0.55
March 14, 2019, 2:45 p.m. 51.18 51.18 51.14 51.16 20.21
March 14, 2019, 2:40 p.m. 51.1 51.27 51.1 51.27 19.0
March 14, 2019, 2:35 p.m. 50.91 51.1 50.8 51.1 38.39
March 14, 2019, 2:30 p.m. 50.93 50.99 50.85 50.85 61.82
March 14, 2019, 2:25 p.m. 50.83 51.08 50.62 50.82 749.05
March 14, 2019, 2:20 p.m. 51.64 51.64 50.07 50.75 3045.75
March 14, 2019, 2:15 p.m. 51.63 51.69 51.59 51.62 21.55
March 14, 2019, 2:10 p.m. 51.6 51.91 51.57 51.57 288.74
March 14, 2019, 2:05 p.m. 51.24 51.32 51.24 51.31 147.65
March 14, 2019, 2 p.m. 51.18 51.24 51.16 51.24 147.77
March 14, 2019, 1:55 p.m. 51.38 51.38 51.24 51.24 7.31
March 14, 2019, 1:45 p.m. 51.41 51.41 51.41 51.41 2.16
March 14, 2019, 1:30 p.m. 51.56 51.56 51.51 51.51 12.84
March 14, 2019, 1:15 p.m. 51.53 51.53 51.53 51.53 1.08
March 14, 2019, 1 p.m. 51.44 51.44 51.43 51.43 24.84
March 14, 2019, 12:55 p.m. 51.5 51.5 51.18 51.18 223.47
March 14, 2019, 12:45 p.m. 51.56 51.56 51.56 51.56 2.74
March 14, 2019, 12:30 p.m. 51.42 51.6 51.42 51.6 1.47
March 14, 2019, 12:25 p.m. 51.37 51.5 51.37 51.5 150.5
March 14, 2019, 12:20 p.m. 51.49 51.49 51.28 51.28 56.2
March 14, 2019, 12:15 p.m. 51.56 51.56 51.56 51.56 4.24
March 14, 2019, noon 51.57 51.59 51.42 51.42 398.45
March 14, 2019, 11:55 a.m. 51.67 51.67 51.6 51.6 11.29
March 14, 2019, 11:45 a.m. 51.66 51.68 51.66 51.67 30.9
March 14, 2019, 11:40 a.m. 51.61 51.62 51.6 51.62 9.96
March 14, 2019, 11:35 a.m. 51.78 51.78 51.6 51.6 32.97
March 14, 2019, 11:30 a.m. 51.99 51.99 51.8 51.8 30.74
March 14, 2019, 11:25 a.m. 51.95 52.05 51.95 51.95 51.52
March 14, 2019, 11:20 a.m. 52.06 52.06 52.06 52.06 1.69
March 14, 2019, 11:15 a.m. 52.24 52.24 52.12 52.12 12.31
March 14, 2019, 11 a.m. 52.24 52.24 52.21 52.21 6.33
March 14, 2019, 10:40 a.m. 51.95 51.95 51.95 51.95 1.0
March 14, 2019, 10:35 a.m. 51.97 51.97 51.82 51.93 22.32
March 14, 2019, 10:30 a.m. 52.06 52.06 52.05 52.05 28.82
March 14, 2019, 10:25 a.m. 52.12 52.15 52.12 52.15 66.28
March 14, 2019, 10:20 a.m. 51.96 52.15 51.96 52.02 68.85
March 14, 2019, 10:10 a.m. 51.85 51.9 51.85 51.9 3.94
March 14, 2019, 10:05 a.m. 51.79 51.79 51.71 51.71 100.16
March 14, 2019, 10 a.m. 51.74 51.84 51.7 51.84 22.69
March 14, 2019, 9:55 a.m. 51.83 51.83 51.74 51.74 3.92
March 14, 2019, 9:50 a.m. 52.15 52.15 51.84 51.84 20.17
March 14, 2019, 9:45 a.m. 52.34 52.34 52.12 52.12 67.64
March 14, 2019, 9:40 a.m. 52.34 52.86 52.2 52.45 148.58
March 14, 2019, 9:35 a.m. 52.78 52.78 52.02 52.02 340.59
March 14, 2019, 9:30 a.m. 51.44 52.9 51.44 52.49 3238.86
March 14, 2019, 9:25 a.m. 51.53 51.53 51.44 51.44 12.72
March 14, 2019, 9:20 a.m. 51.52 51.58 51.52 51.55 37.14
March 14, 2019, 9:15 a.m. 51.42 51.42 51.41 51.41 10.0
March 14, 2019, 9:10 a.m. 51.41 51.5 51.41 51.46 56.28
March 14, 2019, 9 a.m. 51.39 51.39 51.34 51.39 9.02
March 14, 2019, 8:55 a.m. 51.22 51.38 51.22 51.37 24.06
March 14, 2019, 8:50 a.m. 51.22 51.22 51.22 51.22 1.63
March 14, 2019, 8:40 a.m. 51.27 51.27 51.17 51.17 3.89
March 14, 2019, 8:35 a.m. 51.32 51.34 51.32 51.34 12.49
March 14, 2019, 8:25 a.m. 51.24 51.24 51.19 51.19 25.0
March 14, 2019, 8:20 a.m. 51.27 51.31 51.27 51.31 72.08
March 14, 2019, 8:10 a.m. 51.2 51.2 51.2 51.2 0.2
March 14, 2019, 8:05 a.m. 50.97 50.97 50.93 50.93 67.85
March 14, 2019, 8 a.m. 51.03 51.03 50.99 50.99 2.11
March 14, 2019, 7:55 a.m. 51.03 51.04 51.03 51.04 15.0
March 14, 2019, 7:30 a.m. 51.1 51.1 51.04 51.04 9.78
March 14, 2019, 7:25 a.m. 51.3 51.3 51.3 51.3 2.0
March 14, 2019, 7:15 a.m. 51.37 51.37 51.37 51.37 2.7
March 14, 2019, 7:10 a.m. 51.3 51.37 51.3 51.37 3.41
March 14, 2019, 7:05 a.m. 51.3 51.3 51.3 51.3 1.05
March 14, 2019, 6:55 a.m. 51.22 51.22 51.22 51.22 0.61
March 14, 2019, 6:50 a.m. 51.15 51.22 51.15 51.22 7.04
March 14, 2019, 6:45 a.m. 51.21 51.21 51.21 51.21 4.16
March 14, 2019, 6:40 a.m. 51.23 51.23 51.12 51.12 42.47
March 14, 2019, 6:35 a.m. 51.35 51.35 51.3 51.3 7.9
March 14, 2019, 6:30 a.m. 51.4 51.4 51.39 51.39 21.7
March 14, 2019, 6:25 a.m. 51.4 51.4 51.4 51.4 0.2
March 14, 2019, 6:20 a.m. 51.44 51.44 51.44 51.44 1.89
March 14, 2019, 6:15 a.m. 51.48 51.48 51.47 51.47 36.73
March 14, 2019, 6:10 a.m. 51.49 51.49 51.48 51.48 14.65
March 14, 2019, 6 a.m. 51.49 51.49 51.48 51.48 4.63
March 14, 2019, 5:50 a.m. 51.52 51.52 51.52 51.52 3.28
March 14, 2019, 5:45 a.m. 51.6 51.6 51.55 51.55 8.68
March 14, 2019, 5:40 a.m. 51.6 51.6 51.6 51.6 3.35
March 14, 2019, 5:35 a.m. 51.6 51.6 51.6 51.6 1.12
March 14, 2019, 5:30 a.m. 51.54 51.54 51.54 51.54 3.44
March 14, 2019, 5:25 a.m. 51.59 51.59 51.59 51.59 3.84
March 14, 2019, 5:20 a.m. 51.62 51.62 51.62 51.62 4.28
March 14, 2019, 5:10 a.m. 51.52 51.69 51.52 51.69 119.38
March 14, 2019, 5 a.m. 51.39 51.39 51.36 51.36 6.99
March 14, 2019, 4:50 a.m. 51.45 51.45 51.45 51.45 5.63
March 14, 2019, 4:35 a.m. 51.47 51.47 51.47 51.47 1.05
March 14, 2019, 4:25 a.m. 51.42 51.42 51.37 51.37 10.0
March 14, 2019, 4 a.m. 51.27 51.4 51.27 51.4 7.15
March 14, 2019, 3:55 a.m. 51.2 51.2 51.2 51.2 0.2
March 14, 2019, 3:50 a.m. 51.25 51.25 51.21 51.21 0.8
March 14, 2019, 3:35 a.m. 51.31 51.31 51.31 51.31 26.79
March 14, 2019, 2:50 a.m. 51.4 51.4 51.4 51.4 3.0
March 14, 2019, 2:45 a.m. 51.3 51.45 51.3 51.45 2.18
March 14, 2019, 2:40 a.m. 51.28 51.28 51.28 51.28 4.0
March 14, 2019, 2:35 a.m. 51.31 51.31 51.31 51.31 0.39
March 14, 2019, 2:30 a.m. 51.41 51.41 51.32 51.32 147.66
March 14, 2019, 2:25 a.m. 51.46 51.46 51.42 51.42 101.0
March 14, 2019, 2:20 a.m. 51.45 51.45 51.43 51.43 10.0
March 14, 2019, 1:50 a.m. 51.52 51.52 51.52 51.52 5.0
March 14, 2019, 1 a.m. 51.64 51.64 51.63 51.63 14.52
March 14, 2019, 12:55 a.m. 51.44 51.62 51.33 51.62 134.68
March 14, 2019, 12:40 a.m. 51.5 51.5 51.5 51.5 1.0
March 14, 2019, 12:35 a.m. 51.55 51.55 51.55 51.55 1.0
March 14, 2019, 12:05 a.m. 51.45 51.45 51.45 51.45 0.22
March 13, 2019, 11:55 p.m. 51.53 51.55 51.53 51.55 10.0
March 13, 2019, 11:40 p.m. 51.55 51.55 51.55 51.55 7.45
March 13, 2019, 11:35 p.m. 51.5 51.55 51.5 51.55 1.55
March 13, 2019, 11:30 p.m. 51.4 51.4 51.4 51.4 2.0
March 13, 2019, 11:25 p.m. 51.4 51.49 51.4 51.49 66.11
March 13, 2019, 11:20 p.m. 51.39 51.4 51.39 51.4 10.0
March 13, 2019, 11:15 p.m. 51.38 51.38 51.38 51.38 15.61
March 13, 2019, 10:40 p.m. 51.4 51.4 51.4 51.4 5.0
March 13, 2019, 10:35 p.m. 51.3 51.3 51.3 51.3 14.77
March 13, 2019, 10:30 p.m. 51.16 51.3 51.16 51.3 13.32
March 13, 2019, 10:10 p.m. 51.15 51.15 51.15 51.15 0.5
March 13, 2019, 10 p.m. 51.13 51.19 51.13 51.19 40.53
March 13, 2019, 9:55 p.m. 51.12 51.13 51.12 51.13 3.81
March 13, 2019, 9:40 p.m. 51.12 51.12 51.12 51.12 1.0
March 13, 2019, 9:20 p.m. 51.37 51.4 51.37 51.4 25.0
March 13, 2019, 9:15 p.m. 51.36 51.36 51.23 51.23 7.0
March 13, 2019, 9:10 p.m. 51.35 51.36 51.35 51.36 58.57
March 13, 2019, 9:05 p.m. 51.37 51.37 51.37 51.37 6.99
March 13, 2019, 8:20 p.m. 51.33 51.33 51.33 51.33 5.0
March 13, 2019, 8:15 p.m. 51.15 51.15 51.15 51.15 11.98
March 13, 2019, 8:10 p.m. 51.2 51.2 51.2 51.2 3.23
March 13, 2019, 8:05 p.m. 51.3 51.3 51.21 51.22 24.38
March 13, 2019, 7:55 p.m. 51.3 51.3 51.3 51.3 2.67
March 13, 2019, 7:40 p.m. 51.26 51.26 51.26 51.26 11.98
March 13, 2019, 7:35 p.m. 51.24 51.24 51.23 51.23 21.35
March 13, 2019, 7:30 p.m. 51.13 51.13 51.13 51.13 6.38
March 13, 2019, 7:20 p.m. 51.08 51.1 51.08 51.1 1.68
March 13, 2019, 7:15 p.m. 51.09 51.09 51.09 51.09 1.0
March 13, 2019, 7:10 p.m. 51.01 51.1 51.01 51.1 84.77
March 13, 2019, 7:05 p.m. 50.98 50.98 50.98 50.98 1.98
March 13, 2019, 7 p.m. 50.95 50.98 50.95 50.98 32.2
March 13, 2019, 6:55 p.m. 50.99 50.99 50.94 50.94 19.28
March 13, 2019, 6:50 p.m. 51.01 51.01 51.0 51.0 5.72
March 13, 2019, 6:45 p.m. 51.05 51.05 51.01 51.01 9.02
March 13, 2019, 6:35 p.m. 51.02 51.07 51.01 51.07 52.97
March 13, 2019, 6:30 p.m. 51.03 51.18 51.02 51.02 116.16
March 13, 2019, 6:25 p.m. 51.2 51.2 51.05 51.05 36.11
March 13, 2019, 6:20 p.m. 51.29 51.3 51.29 51.3 11.88
March 13, 2019, 6:10 p.m. 51.21 51.21 51.21 51.21 16.08
March 13, 2019, 6:05 p.m. 51.12 51.18 51.12 51.18 4.37
March 13, 2019, 5:55 p.m. 51.2 51.2 51.2 51.2 0.5
March 13, 2019, 5:50 p.m. 51.21 51.21 51.21 51.21 0.49
March 13, 2019, 5:30 p.m. 51.21 51.21 51.21 51.21 34.11
March 13, 2019, 5:25 p.m. 51.21 51.21 51.21 51.21 12.59
March 13, 2019, 5:15 p.m. 51.26 51.26 51.26 51.26 6.0
March 13, 2019, 5 p.m. 51.23 51.23 51.23 51.23 6.99
March 13, 2019, 4:55 p.m. 51.26 51.26 51.23 51.23 20.0
March 13, 2019, 4:50 p.m. 51.3 51.3 51.23 51.23 93.66
March 13, 2019, 4:45 p.m. 51.3 51.3 51.3 51.3 15.42
March 13, 2019, 4:35 p.m. 51.3 51.3 51.3 51.3 2.0
March 13, 2019, 4:25 p.m. 51.3 51.3 51.3 51.3 40.98
March 13, 2019, 4:20 p.m. 51.3 51.3 51.3 51.3 0.77
March 13, 2019, 4:05 p.m. 51.46 51.46 51.36 51.36 92.0
March 13, 2019, 4 p.m. 51.36 51.55 51.36 51.46 12.99
March 13, 2019, 3:55 p.m. 51.34 51.6 51.34 51.36 440.55
March 13, 2019, 3:45 p.m. 51.15 51.24 51.15 51.21 50.12
March 13, 2019, 3:40 p.m. 51.16 51.19 51.15 51.15 9.36
March 13, 2019, 3:35 p.m. 51.16 51.4 51.16 51.4 103.37
March 13, 2019, 3:30 p.m. 51.14 51.14 51.14 51.14 15.97
March 13, 2019, 3:25 p.m. 51.14 51.14 51.14 51.14 10.71
March 13, 2019, 3:20 p.m. 51.08 51.1 51.08 51.1 2.14
March 13, 2019, 3:15 p.m. 51.1 51.1 51.07 51.07 0.58
March 13, 2019, 3:05 p.m. 51.1 51.1 51.01 51.05 18.92
March 13, 2019, 3 p.m. 51.12 51.12 51.12 51.12 2.0
March 13, 2019, 2:55 p.m. 50.97 51.23 50.97 51.23 41.11
March 13, 2019, 2:50 p.m. 51.13 51.13 50.97 50.97 321.8
March 13, 2019, 2:35 p.m. 51.45 51.48 51.44 51.47 146.09
March 13, 2019, 2:30 p.m. 51.37 51.46 51.3 51.46 94.78
March 13, 2019, 2:25 p.m. 51.29 51.41 51.29 51.41 110.4
March 13, 2019, 2:20 p.m. 51.35 51.4 51.35 51.4 14.8
March 13, 2019, 2:15 p.m. 51.2 51.27 51.2 51.27 9.11
March 13, 2019, 2:10 p.m. 51.18 51.18 51.18 51.18 1.39
March 13, 2019, 2:05 p.m. 51.16 51.17 51.16 51.17 15.0
March 13, 2019, 1:55 p.m. 51.13 51.13 51.13 51.13 0.39
March 13, 2019, 1:50 p.m. 51.16 51.16 51.16 51.16 1.98
March 13, 2019, 1:45 p.m. 51.14 51.14 51.13 51.13 10.33
March 13, 2019, 1:30 p.m. 51.25 51.27 51.25 51.27 47.28
March 13, 2019, 1:20 p.m. 51.28 51.33 51.28 51.31 15.32
March 13, 2019, 1:15 p.m. 51.18 51.33 51.18 51.33 1.44
March 13, 2019, 1:10 p.m. 51.27 51.33 51.18 51.18 49.62
March 13, 2019, 1:05 p.m. 51.2 51.24 51.2 51.2 64.21
March 13, 2019, 1 p.m. 51.19 51.24 51.16 51.21 82.66
March 13, 2019, 12:55 p.m. 51.04 51.04 51.02 51.03 199.25
March 13, 2019, 12:50 p.m. 51.03 51.08 51.03 51.08 17.99
March 13, 2019, 12:45 p.m. 51.09 51.23 51.03 51.03 326.24
March 13, 2019, 12:40 p.m. 50.97 51.09 50.97 51.09 174.82
March 13, 2019, 12:35 p.m. 50.93 50.94 50.93 50.94 4.07
March 13, 2019, 12:30 p.m. 50.93 50.93 50.92 50.92 23.4
March 13, 2019, 12:25 p.m. 50.98 50.98 50.9 50.95 16.73
March 13, 2019, 11:55 a.m. 50.94 50.97 50.94 50.97 30.0
March 13, 2019, 11:50 a.m. 50.93 50.93 50.93 50.93 4.4
March 13, 2019, 11:45 a.m. 50.9 50.9 50.9 50.9 1.43
March 13, 2019, 11:40 a.m. 50.9 50.9 50.9 50.9 1.59
March 13, 2019, 11:30 a.m. 50.91 50.91 50.91 50.91 1.06
March 13, 2019, 11:20 a.m. 50.85 50.85 50.73 50.73 22.37
March 13, 2019, 11:10 a.m. 50.81 50.81 50.74 50.74 10.0
March 13, 2019, 11 a.m. 50.79 50.79 50.72 50.77 23.3
March 13, 2019, 10:55 a.m. 50.67 50.73 50.67 50.72 15.0
March 13, 2019, 10:50 a.m. 50.66 50.66 50.62 50.62 200.57
March 13, 2019, 10:45 a.m. 50.7 50.77 50.7 50.76 51.78
March 13, 2019, 10:40 a.m. 50.85 50.85 50.61 50.73 130.88
March 13, 2019, 10:30 a.m. 50.92 50.95 50.92 50.95 13.34
March 13, 2019, 10:25 a.m. 50.85 50.98 50.81 50.91 96.56
March 13, 2019, 10:20 a.m. 51.0 51.0 50.84 50.88 242.39
March 13, 2019, 10:15 a.m. 51.04 51.04 50.88 51.01 507.22
March 13, 2019, 10:10 a.m. 51.14 51.14 51.12 51.12 12.96
March 13, 2019, 10:05 a.m. 51.13 51.15 51.13 51.15 8.49
March 13, 2019, 10 a.m. 51.34 51.34 51.06 51.15 105.28
March 13, 2019, 9:55 a.m. 51.39 51.39 51.34 51.34 164.87
March 13, 2019, 9:50 a.m. 51.46 51.46 51.46 51.46 5.19
March 13, 2019, 9:45 a.m. 51.46 51.46 51.46 51.46 5.27
March 13, 2019, 9:40 a.m. 51.4 51.41 51.4 51.41 0.54
March 13, 2019, 9:35 a.m. 51.4 51.42 51.39 51.42 13.2
March 13, 2019, 9:30 a.m. 51.48 51.5 51.41 51.41 62.39
March 13, 2019, 9:25 a.m. 51.57 51.57 51.48 51.48 7.08
March 13, 2019, 9:20 a.m. 51.6 51.6 51.6 51.6 5.23
March 13, 2019, 9:15 a.m. 51.5 51.59 51.5 51.59 29.32
March 13, 2019, 9:10 a.m. 51.51 51.51 51.51 51.51 3.23
March 13, 2019, 9:05 a.m. 51.45 51.45 51.44 51.44 63.95
March 13, 2019, 8:55 a.m. 51.49 51.55 51.49 51.55 3.0
March 13, 2019, 8:50 a.m. 51.52 51.52 51.43 51.43 18.44
March 13, 2019, 8:45 a.m. 51.55 51.55 51.55 51.55 10.5
March 13, 2019, 8:40 a.m. 51.56 51.61 51.56 51.6 11.0
March 13, 2019, 8:35 a.m. 51.58 51.58 51.58 51.58 0.0
March 13, 2019, 8:30 a.m. 51.58 51.58 51.58 51.58 20.49
March 13, 2019, 8:20 a.m. 51.59 51.62 51.58 51.62 45.37
March 13, 2019, 8:15 a.m. 51.62 51.62 51.62 51.62 1.27
March 13, 2019, 8:10 a.m. 51.61 51.62 51.61 51.62 3.04
March 13, 2019, 8:05 a.m. 51.58 51.58 51.58 51.58 23.72
March 13, 2019, 8 a.m. 51.54 51.54 51.54 51.54 0.2
March 13, 2019, 7:55 a.m. 51.61 51.63 51.61 51.63 12.0
March 13, 2019, 7:50 a.m. 51.52 51.52 51.52 51.52 8.98
March 13, 2019, 7:40 a.m. 51.59 51.59 51.49 51.49 0.72
March 13, 2019, 7:35 a.m. 51.62 51.62 51.62 51.62 0.22
March 13, 2019, 7:30 a.m. 51.63 51.67 51.63 51.66 38.2
March 13, 2019, 7:25 a.m. 51.67 51.67 51.67 51.67 6.89
March 13, 2019, 7:20 a.m. 51.67 51.67 51.67 51.67 1.59
March 13, 2019, 7:15 a.m. 51.67 51.67 51.67 51.67 0.5
March 13, 2019, 7 a.m. 51.69 51.69 51.69 51.69 1.77
March 13, 2019, 6:55 a.m. 51.69 51.69 51.69 51.69 0.5
March 13, 2019, 6:50 a.m. 51.74 51.74 51.74 51.74 16.65
March 13, 2019, 6:45 a.m. 51.73 51.74 51.73 51.74 29.47
March 13, 2019, 6:40 a.m. 51.71 51.71 51.71 51.71 2.09
March 13, 2019, 6:30 a.m. 51.67 51.67 51.67 51.67 1.05
March 13, 2019, 6:25 a.m. 51.79 51.79 51.78 51.78 25.0
March 13, 2019, 6:10 a.m. 51.83 51.95 51.83 51.95 76.52
March 13, 2019, 6 a.m. 51.93 51.93 51.93 51.93 1.04
March 13, 2019, 5:45 a.m. 51.95 51.95 51.95 51.95 1.04
March 13, 2019, 5:40 a.m. 51.82 51.88 51.82 51.88 7.83
March 13, 2019, 5:25 a.m. 51.78 51.79 51.78 51.79 5.04
March 13, 2019, 5:15 a.m. 51.76 51.76 51.7 51.74 23.96
March 13, 2019, 5:10 a.m. 51.83 51.83 51.83 51.83 0.2
March 13, 2019, 5:05 a.m. 51.7 51.76 51.7 51.76 3.15
March 13, 2019, 5 a.m. 51.69 51.69 51.68 51.68 34.49
March 13, 2019, 4:55 a.m. 51.74 51.74 51.74 51.74 3.98
March 13, 2019, 4:50 a.m. 51.78 51.78 51.74 51.74 0.55
March 13, 2019, 4:45 a.m. 51.78 51.78 51.78 51.78 0.43
March 13, 2019, 4:30 a.m. 51.86 51.86 51.86 51.86 2.9
March 13, 2019, 4:25 a.m. 51.89 52.03 51.89 51.97 24.49
March 13, 2019, 4:20 a.m. 51.71 51.88 51.71 51.88 29.61
March 13, 2019, 4:15 a.m. 51.71 51.71 51.69 51.69 13.62
March 13, 2019, 4:05 a.m. 51.71 51.73 51.7 51.73 62.82
March 13, 2019, 4 a.m. 51.9 51.9 51.9 51.9 1.16
March 13, 2019, 3:55 a.m. 51.8 51.98 51.8 51.98 51.04
March 13, 2019, 3:45 a.m. 51.79 51.79 51.79 51.79 4.06
March 13, 2019, 3:40 a.m. 51.78 51.79 51.77 51.77 61.04
March 13, 2019, 3:35 a.m. 52.03 52.03 51.75 51.75 95.98
March 13, 2019, 3:30 a.m. 52.03 52.13 52.02 52.03 40.97
March 13, 2019, 3:25 a.m. 52.02 52.03 52.02 52.03 30.06
March 13, 2019, 3:20 a.m. 51.86 52.02 51.86 52.02 36.67
March 13, 2019, 3:15 a.m. 51.66 51.86 51.66 51.86 45.6
March 13, 2019, 3:10 a.m. 51.69 51.8 51.63 51.68 35.03
March 13, 2019, 3:05 a.m. 51.44 51.74 51.44 51.59 85.59
March 13, 2019, 3 a.m. 51.44 51.49 51.43 51.49 21.74
March 13, 2019, 2:55 a.m. 51.38 51.38 51.38 51.38 1.37
March 13, 2019, 2:45 a.m. 51.25 51.66 51.25 51.37 401.52
March 13, 2019, 2:40 a.m. 51.14 51.5 51.14 51.26 432.18
March 13, 2019, 2:35 a.m. 51.09 51.23 51.09 51.15 324.19
March 13, 2019, 2:30 a.m. 51.07 51.07 51.07 51.07 4.67
March 13, 2019, 2:25 a.m. 51.16 51.19 51.16 51.19 50.0
March 13, 2019, 2:20 a.m. 51.1 51.24 51.1 51.24 20.01
March 13, 2019, 2:15 a.m. 50.96 51.14 50.91 51.14 210.17
March 13, 2019, 2:10 a.m. 51.14 51.15 51.0 51.0 53.69
March 13, 2019, 2:05 a.m. 51.12 51.13 51.09 51.13 2.7
March 13, 2019, 2 a.m. 51.21 51.21 51.12 51.12 1.65
March 13, 2019, 1:55 a.m. 51.35 51.35 51.21 51.28 5.07
March 13, 2019, 1:50 a.m. 51.38 51.38 51.38 51.38 5.24
March 13, 2019, 1:40 a.m. 51.65 51.72 51.55 51.72 28.28
March 13, 2019, 1:35 a.m. 51.62 51.83 51.62 51.83 54.66
March 13, 2019, 1:25 a.m. 51.63 51.63 51.63 51.63 4.93
March 13, 2019, 1:20 a.m. 51.69 51.69 51.55 51.55 2.23
March 13, 2019, 1:05 a.m. 51.74 51.74 51.73 51.73 2.93
March 13, 2019, 1 a.m. 51.63 51.81 51.63 51.8 44.48
March 13, 2019, 12:55 a.m. 51.63 51.64 51.63 51.63 2.7
March 13, 2019, 12:50 a.m. 51.47 51.52 51.47 51.52 22.19
March 13, 2019, 12:35 a.m. 51.43 51.43 51.43 51.43 2.1
March 13, 2019, 12:30 a.m. 51.26 51.43 51.26 51.43 12.04
March 13, 2019, 12:25 a.m. 51.31 51.31 51.31 51.31 4.06
March 13, 2019, 12:20 a.m. 51.34 51.42 51.21 51.27 164.67
March 13, 2019, 12:15 a.m. 51.27 51.7 51.27 51.41 1216.79
March 13, 2019, 12:05 a.m. 51.23 51.27 51.23 51.27 1.39
March 13, 2019, midnight 51.05 51.23 51.05 51.2 5.51
March 12, 2019, 11:55 p.m. 51.03 51.05 51.03 51.05 1.18
March 12, 2019, 11:45 p.m. 50.91 51.02 50.91 51.02 27.17
March 12, 2019, 11:35 p.m. 50.92 50.95 50.8 50.95 32.0
March 12, 2019, 11:30 p.m. 51.0 51.0 51.0 51.0 7.93
March 12, 2019, 11:20 p.m. 51.0 51.0 51.0 51.0 3.59
March 12, 2019, 11:15 p.m. 50.99 50.99 50.95 50.95 35.38
March 12, 2019, 11 p.m. 51.0 51.0 51.0 51.0 2.23
March 12, 2019, 10:55 p.m. 51.0 51.0 51.0 51.0 0.33
March 12, 2019, 10:50 p.m. 51.0 51.0 51.0 51.0 14.38
March 12, 2019, 10:45 p.m. 51.0 51.0 51.0 51.0 0.8
March 12, 2019, 10:35 p.m. 51.0 51.0 51.0 51.0 41.82
March 12, 2019, 10:25 p.m. 50.99 50.99 50.99 50.99 0.67
March 12, 2019, 10:20 p.m. 50.96 50.98 50.96 50.98 1.85
March 12, 2019, 10 p.m. 51.0 51.0 50.95 50.95 13.32
March 12, 2019, 9:55 p.m. 50.88 51.0 50.88 51.0 26.04
March 12, 2019, 9:45 p.m. 50.88 50.88 50.88 50.88 12.47
March 12, 2019, 9:40 p.m. 50.83 50.88 50.83 50.88 1.93
March 12, 2019, 9:35 p.m. 50.86 50.86 50.85 50.85 8.24
March 12, 2019, 9:15 p.m. 50.76 50.76 50.76 50.76 2.0
March 12, 2019, 9:10 p.m. 50.84 50.84 50.84 50.84 1.0
March 12, 2019, 9 p.m. 50.76 50.76 50.76 50.76 2.44
March 12, 2019, 8:50 p.m. 50.83 50.83 50.72 50.72 0.42
March 12, 2019, 8:45 p.m. 50.88 50.88 50.88 50.88 1.58
March 12, 2019, 8:40 p.m. 50.91 50.91 50.91 50.91 0.23
March 12, 2019, 8:35 p.m. 50.8 50.9 50.8 50.9 10.82
March 12, 2019, 8:30 p.m. 50.76 50.83 50.76 50.83 1.3
March 12, 2019, 8:25 p.m. 50.69 50.72 50.69 50.72 0.43
March 12, 2019, 8:15 p.m. 50.55 50.55 50.55 50.55 154.89
March 12, 2019, 8:10 p.m. 50.55 50.55 50.53 50.53 11.0
March 12, 2019, 8:05 p.m. 50.55 50.55 50.55 50.55 9.0
March 12, 2019, 8 p.m. 50.55 50.55 50.55 50.55 4.0
March 12, 2019, 7:55 p.m. 50.45 50.45 50.45 50.45 1.15
March 12, 2019, 7:50 p.m. 50.47 50.55 50.39 50.55 240.84
March 12, 2019, 7:45 p.m. 50.53 50.53 50.42 50.42 2.94
March 12, 2019, 7:40 p.m. 50.47 50.55 50.47 50.55 201.0
March 12, 2019, 7:30 p.m. 50.25 50.34 50.24 50.34 2.94
March 12, 2019, 7:25 p.m. 50.41 50.41 50.22 50.24 209.53
March 12, 2019, 7:15 p.m. 50.41 50.41 50.41 50.41 5.41
March 12, 2019, 7:05 p.m. 50.44 50.44 50.44 50.44 3.12
March 12, 2019, 6:55 p.m. 50.32 50.41 50.32 50.41 65.3
March 12, 2019, 6:45 p.m. 50.29 50.29 50.27 50.27 1.3
March 12, 2019, 6:20 p.m. 50.4 50.4 50.33 50.33 2.23
March 12, 2019, 6:15 p.m. 50.41 50.41 50.41 50.41 1.0
March 12, 2019, 5:55 p.m. 50.42 50.42 50.42 50.42 23.65
March 12, 2019, 5:45 p.m. 50.44 50.48 50.44 50.48 12.0
March 12, 2019, 5:30 p.m. 50.47 50.47 50.47 50.47 1.63
March 12, 2019, 5:25 p.m. 50.43 50.45 50.43 50.45 6.66
March 12, 2019, 5:15 p.m. 50.53 50.53 50.53 50.53 20.0
March 12, 2019, 5 p.m. 50.37 50.43 50.37 50.43 213.14
March 12, 2019, 4:30 p.m. 50.42 50.42 50.37 50.37 4.14
March 12, 2019, 4:20 p.m. 50.48 50.48 50.48 50.48 7.73
March 12, 2019, 4:15 p.m. 50.46 50.46 50.46 50.46 41.76
March 12, 2019, 4:10 p.m. 50.23 50.38 50.23 50.38 44.85
March 12, 2019, 4:05 p.m. 50.31 50.31 50.24 50.25 9.43
March 12, 2019, 4 p.m. 50.38 50.38 50.31 50.31 3.19
March 12, 2019, 3:55 p.m. 50.52 50.55 50.52 50.55 1.97
March 12, 2019, 3:50 p.m. 50.53 50.53 50.4 50.48 57.23
March 12, 2019, 3:45 p.m. 50.79 50.79 50.57 50.57 49.39
March 12, 2019, 3:40 p.m. 50.79 50.79 50.79 50.79 40.92
March 12, 2019, 3:35 p.m. 50.8 50.8 50.79 50.79 30.32
March 12, 2019, 3:30 p.m. 50.85 50.85 50.85 50.85 4.0
March 12, 2019, 3:25 p.m. 50.88 50.9 50.83 50.83 19.75
March 12, 2019, 3:20 p.m. 50.83 50.87 50.79 50.87 30.89
March 12, 2019, 3:15 p.m. 50.84 50.85 50.8 50.8 20.23
March 12, 2019, 2:40 p.m. 50.63 50.63 50.61 50.61 5.49
March 12, 2019, 2:30 p.m. 50.64 50.67 50.64 50.65 50.7
March 12, 2019, 2:25 p.m. 50.65 50.65 50.61 50.65 56.85
March 12, 2019, 2:20 p.m. 50.73 50.75 50.73 50.75 3.49
March 12, 2019, 2:15 p.m. 50.66 50.7 50.66 50.7 0.5
March 12, 2019, 2:10 p.m. 50.76 50.76 50.67 50.67 9.4
March 12, 2019, 2:05 p.m. 50.81 50.81 50.74 50.74 49.98
March 12, 2019, 2 p.m. 50.81 50.81 50.81 50.81 1.56
March 12, 2019, 1:55 p.m. 51.08 51.08 51.0 51.0 394.28
March 12, 2019, 1:50 p.m. 51.03 51.17 51.03 51.17 144.46
March 12, 2019, 1:45 p.m. 51.0 51.03 51.0 51.03 50.59
March 12, 2019, 1:40 p.m. 50.84 51.0 50.84 51.0 188.46
March 12, 2019, 1:35 p.m. 50.61 50.61 50.61 50.61 1.63
March 12, 2019, 1:25 p.m. 50.79 50.79 50.61 50.61 786.62
March 12, 2019, 1:15 p.m. 50.84 50.84 50.84 50.84 0.45
March 12, 2019, 1:10 p.m. 50.95 50.95 50.79 50.79 5.6
March 12, 2019, 1:05 p.m. 50.96 50.98 50.96 50.98 25.6
March 12, 2019, 12:35 p.m. 50.78 50.78 50.68 50.68 0.96
March 12, 2019, noon 50.6 50.62 50.6 50.62 3.62
March 12, 2019, 11:55 a.m. 50.6 50.6 50.53 50.53 57.5
March 12, 2019, 11:40 a.m. 50.67 50.67 50.67 50.67 1.16
March 12, 2019, 11:35 a.m. 50.65 50.65 50.65 50.65 0.26
March 12, 2019, 11:30 a.m. 50.71 50.71 50.59 50.59 16.52
March 12, 2019, 11:25 a.m. 50.71 50.71 50.71 50.71 1.97
March 12, 2019, 11:20 a.m. 50.63 50.66 50.63 50.66 14.01
March 12, 2019, 11:10 a.m. 50.59 50.59 50.59 50.59 0.2
March 12, 2019, 11:05 a.m. 50.66 50.67 50.63 50.66 22.18
March 12, 2019, 11 a.m. 50.68 50.69 50.65 50.65 15.23
March 12, 2019, 10:55 a.m. 50.72 50.72 50.63 50.63 23.77
March 12, 2019, 10:50 a.m. 50.81 50.81 50.81 50.81 2.38
March 12, 2019, 10:45 a.m. 50.92 50.92 50.92 50.92 1.43
March 12, 2019, 10:40 a.m. 50.92 50.93 50.9 50.92 3.66
March 12, 2019, 10:35 a.m. 50.75 50.76 50.75 50.76 138.44
March 12, 2019, 10:30 a.m. 50.76 50.76 50.75 50.75 3.14
March 12, 2019, 10:25 a.m. 50.85 50.85 50.8 50.8 45.31
March 12, 2019, 10:20 a.m. 50.85 50.91 50.85 50.91 47.8
March 12, 2019, 10:15 a.m. 50.88 50.9 50.88 50.9 7.51
March 12, 2019, 10:10 a.m. 50.68 50.9 50.68 50.89 642.85
March 12, 2019, 10:05 a.m. 50.58 50.67 50.58 50.67 1.3
March 12, 2019, 9:55 a.m. 50.52 50.52 50.52 50.52 0.89
March 12, 2019, 9:50 a.m. 50.55 50.55 50.55 50.55 2.0
March 12, 2019, 9:35 a.m. 50.57 50.6 50.57 50.59 13.75
March 12, 2019, 9:30 a.m. 50.51 50.53 50.51 50.53 0.44
March 12, 2019, 9:25 a.m. 50.5 50.51 50.5 50.51 45.38
March 12, 2019, 9:20 a.m. 50.48 50.5 50.44 50.5 5.11
March 12, 2019, 9:10 a.m. 50.4 50.5 50.4 50.5 33.24
March 12, 2019, 9:05 a.m. 50.43 50.43 50.43 50.43 3.01
March 12, 2019, 9 a.m. 50.48 50.48 50.41 50.41 111.91
March 12, 2019, 8:55 a.m. 50.4 50.48 50.4 50.48 94.48
March 12, 2019, 8:50 a.m. 50.4 50.4 50.4 50.4 6.01
March 12, 2019, 8:45 a.m. 50.34 50.34 50.28 50.28 22.54
March 12, 2019, 8:40 a.m. 50.26 50.27 50.26 50.27 6.1
March 12, 2019, 8:35 a.m. 50.31 50.31 50.28 50.28 5.42
March 12, 2019, 8:30 a.m. 50.38 50.38 50.31 50.31 36.92
March 12, 2019, 8:20 a.m. 50.25 50.4 50.25 50.37 98.99
March 12, 2019, 8:05 a.m. 50.06 50.28 50.06 50.23 53.81
March 12, 2019, 8 a.m. 49.83 50.04 49.77 50.04 444.11
March 12, 2019, 7:55 a.m. 49.83 49.84 49.83 49.83 22.95
March 12, 2019, 7:50 a.m. 49.77 49.77 49.77 49.77 3.58
March 12, 2019, 7:45 a.m. 49.75 49.75 49.75 49.75 0.89
March 12, 2019, 7:40 a.m. 49.79 49.79 49.73 49.73 3.6
March 12, 2019, 7:35 a.m. 49.79 49.79 49.79 49.79 9.1
March 12, 2019, 7:30 a.m. 49.77 49.77 49.77 49.77 11.54
March 12, 2019, 7:25 a.m. 49.81 49.81 49.81 49.81 2.99
March 12, 2019, 7:15 a.m. 49.8 49.8 49.8 49.8 19.09
March 12, 2019, 7:05 a.m. 49.72 49.72 49.69 49.69 27.01
March 12, 2019, 7 a.m. 49.76 49.76 49.76 49.76 7.73
March 12, 2019, 6:50 a.m. 49.8 49.8 49.8 49.8 3.63
March 12, 2019, 6:40 a.m. 49.82 49.82 49.82 49.82 4.48
March 12, 2019, 6:35 a.m. 49.76 49.76 49.76 49.76 0.2
March 12, 2019, 6:30 a.m. 49.76 49.76 49.76 49.76 2.87
March 12, 2019, 6:25 a.m. 49.83 49.83 49.83 49.83 2.88
March 12, 2019, 6:05 a.m. 49.69 49.83 49.69 49.83 7.28
March 12, 2019, 6 a.m. 49.69 49.69 49.69 49.69 12.67
March 12, 2019, 5:55 a.m. 49.62 49.67 49.62 49.66 23.73
March 12, 2019, 5:35 a.m. 49.56 49.56 49.56 49.56 35.23
March 12, 2019, 5:25 a.m. 49.52 49.53 49.52 49.53 0.41
March 12, 2019, 5:20 a.m. 49.56 49.58 49.56 49.57 31.12
March 12, 2019, 5:15 a.m. 49.43 49.62 49.43 49.54 49.43
March 12, 2019, 5:10 a.m. 49.42 49.43 49.41 49.43 132.22
March 12, 2019, 5 a.m. 49.42 49.42 49.42 49.42 34.92
March 12, 2019, 4:55 a.m. 49.28 49.28 49.28 49.28 3.3
March 12, 2019, 4:45 a.m. 49.2 49.2 49.2 49.2 1.38
March 12, 2019, 4:15 a.m. 49.01 49.18 49.01 49.18 31.29
March 12, 2019, 4:10 a.m. 49.03 49.03 49.01 49.01 22.85
March 12, 2019, 4:05 a.m. 49.12 49.12 49.05 49.05 0.88
March 12, 2019, 4 a.m. 49.3 49.3 49.12 49.22 75.09
March 12, 2019, 3:30 a.m. 49.33 49.33 49.31 49.31 41.5
March 12, 2019, 3:20 a.m. 49.35 49.35 49.33 49.33 6.41
March 12, 2019, 3:15 a.m. 49.38 49.38 49.38 49.38 10.0
March 12, 2019, 2:55 a.m. 49.37 49.37 49.37 49.37 1.39
March 12, 2019, 2:50 a.m. 49.35 49.35 49.35 49.35 3.5
March 12, 2019, 2:45 a.m. 49.38 49.38 49.37 49.37 1.88
March 12, 2019, 2:30 a.m. 49.41 49.41 49.41 49.41 0.3
March 12, 2019, 2:10 a.m. 49.4 49.4 49.38 49.38 4.0
March 12, 2019, 2 a.m. 49.51 49.51 49.42 49.42 8.59
March 12, 2019, 1:55 a.m. 49.63 49.63 49.54 49.54 0.9
March 12, 2019, 1:40 a.m. 49.85 49.85 49.8 49.8 2.17
March 12, 2019, 1:35 a.m. 50.02 50.02 49.87 49.87 7.68
March 12, 2019, 1:30 a.m. 49.94 49.94 49.94 49.94 1.08
March 12, 2019, 1:20 a.m. 49.86 49.88 49.86 49.88 12.72
March 12, 2019, 1:10 a.m. 49.65 49.65 49.65 49.65 0.2
March 12, 2019, 1 a.m. 49.91 49.91 49.75 49.88 40.4
March 12, 2019, 12:50 a.m. 49.63 49.75 49.63 49.75 4.4
March 12, 2019, 12:45 a.m. 49.66 49.66 49.66 49.66 1.09
March 12, 2019, 12:40 a.m. 49.68 49.68 49.63 49.64 4.69
March 12, 2019, 12:35 a.m. 49.77 49.77 49.69 49.69 3.74
March 12, 2019, 12:30 a.m. 49.77 49.8 49.77 49.8 5.1
March 12, 2019, 12:25 a.m. 50.0 50.0 49.79 49.79 4.76
March 12, 2019, 12:20 a.m. 50.2 50.2 50.03 50.03 63.7
March 12, 2019, 12:15 a.m. 50.29 50.29 50.21 50.21 7.25
March 11, 2019, 11:55 p.m. 50.16 50.19 50.16 50.19 3.0
March 11, 2019, 11:50 p.m. 50.07 50.07 50.07 50.07 1.7
March 11, 2019, 11:40 p.m. 50.33 50.33 50.15 50.2 28.19
March 11, 2019, 11:35 p.m. 50.29 50.31 50.28 50.31 18.45
March 11, 2019, 11:25 p.m. 50.35 50.35 50.35 50.35 4.85
March 11, 2019, 11:15 p.m. 50.31 50.31 50.31 50.31 1.98
March 11, 2019, 11:10 p.m. 50.33 50.33 50.33 50.33 2.21
March 11, 2019, 11:05 p.m. 50.36 50.36 50.36 50.36 2.5
March 11, 2019, 10:45 p.m. 50.33 50.34 50.33 50.34 3.93
March 11, 2019, 10:40 p.m. 50.28 50.36 50.28 50.29 29.2
March 11, 2019, 10:30 p.m. 50.32 50.32 50.32 50.32 9.13
March 11, 2019, 10:25 p.m. 50.4 50.4 50.4 50.4 2.0
March 11, 2019, 10:15 p.m. 50.34 50.34 50.26 50.26 2.55
March 11, 2019, 10:10 p.m. 50.35 50.35 50.35 50.35 1.67
March 11, 2019, 10:05 p.m. 50.33 50.34 50.33 50.34 25.0
March 11, 2019, 10 p.m. 50.25 50.38 50.25 50.36 21.78
March 11, 2019, 9:55 p.m. 50.15 50.15 50.15 50.15 4.63
March 11, 2019, 9:15 p.m. 50.1 50.1 50.1 50.1 2.39
March 11, 2019, 9 p.m. 50.18 50.18 50.03 50.03 28.4
March 11, 2019, 8:55 p.m. 50.2 50.21 50.16 50.16 20.95
March 11, 2019, 8:45 p.m. 50.16 50.16 50.16 50.16 2.0
March 11, 2019, 8:30 p.m. 50.11 50.11 50.05 50.05 30.85
March 11, 2019, 8:15 p.m. 49.97 49.97 49.8 49.93 255.59
March 11, 2019, 8:10 p.m. 49.82 49.82 49.82 49.82 65.55
March 11, 2019, 8 p.m. 49.82 49.82 49.82 49.82 9.53
March 11, 2019, 7:55 p.m. 49.83 49.83 49.82 49.82 20.37
March 11, 2019, 7:50 p.m. 50.01 50.01 49.86 49.86 33.94
March 11, 2019, 7:45 p.m. 49.91 50.03 49.91 50.03 94.82
March 11, 2019, 7:25 p.m. 49.88 49.88 49.88 49.88 0.25
March 11, 2019, 7:20 p.m. 49.88 49.88 49.88 49.88 0.0
March 11, 2019, 7:15 p.m. 49.87 49.88 49.87 49.88 12.33
March 11, 2019, 7:05 p.m. 49.88 49.88 49.88 49.88 9.4
March 11, 2019, 6:35 p.m. 49.85 49.85 49.85 49.85 3.1
March 11, 2019, 6:30 p.m. 49.98 49.98 49.89 49.89 19.02
March 11, 2019, 6:25 p.m. 50.13 50.13 49.85 49.85 201.76
March 11, 2019, 6:20 p.m. 50.05 50.05 50.05 50.05 2.0
March 11, 2019, 6:15 p.m. 49.99 50.09 49.99 50.09 28.25
March 11, 2019, 6:05 p.m. 49.88 49.97 49.88 49.97 29.87
March 11, 2019, 6 p.m. 49.84 49.85 49.84 49.85 50.9
March 11, 2019, 5:45 p.m. 49.8 49.8 49.8 49.8 1.28
March 11, 2019, 5:40 p.m. 49.65 49.65 49.65 49.65 0.15
March 11, 2019, 5:25 p.m. 49.65 49.65 49.65 49.65 0.65
March 11, 2019, 5:20 p.m. 49.58 49.65 49.58 49.65 17.24
March 11, 2019, 5:15 p.m. 49.57 49.57 49.57 49.57 10.0
March 11, 2019, 5:05 p.m. 49.67 49.67 49.55 49.55 59.34
March 11, 2019, 5 p.m. 49.77 49.77 49.76 49.76 13.97
March 11, 2019, 4:45 p.m. 49.67 49.84 49.67 49.77 568.7
March 11, 2019, 4:30 p.m. 49.65 49.65 49.65 49.65 22.8
March 11, 2019, 4:25 p.m. 49.62 49.65 49.62 49.65 5.24
March 11, 2019, 4:20 p.m. 49.61 49.61 49.61 49.61 48.62
March 11, 2019, 4:15 p.m. 49.59 49.59 49.56 49.59 74.43
March 11, 2019, 4:10 p.m. 49.44 49.51 49.44 49.51 199.2
March 11, 2019, 3:50 p.m. 49.34 49.34 49.34 49.34 9.0
March 11, 2019, 3:30 p.m. 49.33 49.33 49.33 49.33 9.0
March 11, 2019, 3:25 p.m. 49.33 49.33 49.33 49.33 17.84
March 11, 2019, 3:20 p.m. 49.48 49.48 49.32 49.32 12.04
March 11, 2019, 3 p.m. 49.37 49.37 49.37 49.37 1.44
March 11, 2019, 2:55 p.m. 49.33 49.33 49.27 49.29 87.75
March 11, 2019, 2:50 p.m. 49.42 49.42 49.42 49.42 11.38
March 11, 2019, 2:45 p.m. 49.36 49.36 49.36 49.36 14.01
March 11, 2019, 2:40 p.m. 49.3 49.3 49.3 49.3 3.4
March 11, 2019, 2:25 p.m. 49.25 49.29 49.25 49.29 3.69
March 11, 2019, 2:15 p.m. 49.3 49.3 49.3 49.3 0.8
March 11, 2019, 2:10 p.m. 49.38 49.46 49.3 49.3 31.09
March 11, 2019, 2:05 p.m. 49.4 49.4 49.38 49.38 6.73
March 11, 2019, 2 p.m. 49.56 49.56 49.56 49.56 14.64
March 11, 2019, 1:50 p.m. 49.53 49.53 49.52 49.52 15.06
March 11, 2019, 1:45 p.m. 49.48 49.6 49.48 49.6 3.02
March 11, 2019, 1:35 p.m. 49.41 49.43 49.41 49.43 0.81
March 11, 2019, 1:30 p.m. 49.41 49.42 49.41 49.42 50.96
March 11, 2019, 1:25 p.m. 49.28 49.41 49.28 49.41 16.88
March 11, 2019, 1:20 p.m. 49.27 49.27 49.27 49.27 5.0
March 11, 2019, 1:15 p.m. 49.28 49.33 49.28 49.29 150.49
March 11, 2019, 1:10 p.m. 49.2 49.29 49.2 49.29 17.76
March 11, 2019, 1:05 p.m. 49.04 49.24 49.04 49.21 57.19
March 11, 2019, 1 p.m. 49.09 49.09 49.07 49.07 2.44
March 11, 2019, 12:55 p.m. 49.14 49.14 49.14 49.14 1.1
March 11, 2019, 12:50 p.m. 49.09 49.16 49.09 49.16 83.58
March 11, 2019, 12:45 p.m. 49.29 49.29 49.14 49.14 19.1
March 11, 2019, 12:40 p.m. 49.32 49.32 49.32 49.32 42.4
March 11, 2019, 12:35 p.m. 49.32 49.32 49.31 49.32 23.25
March 11, 2019, 12:30 p.m. 49.2 49.24 49.2 49.24 2.82
March 11, 2019, 12:25 p.m. 49.31 49.31 49.3 49.3 46.53
March 11, 2019, 12:20 p.m. 49.33 49.33 49.32 49.32 6.0
March 11, 2019, 12:15 p.m. 49.19 49.3 49.05 49.3 16.4
March 11, 2019, 12:10 p.m. 48.95 49.01 48.94 49.01 33.73
March 11, 2019, 12:05 p.m. 49.35 49.35 48.81 48.94 3466.8
March 11, 2019, noon 49.4 49.41 49.37 49.37 6.1
March 11, 2019, 11:55 a.m. 49.45 49.51 49.4 49.43 125.55
March 11, 2019, 11:50 a.m. 49.51 49.51 49.47 49.47 8.23
March 11, 2019, 11:45 a.m. 49.54 49.54 49.52 49.52 16.0
March 11, 2019, 11:40 a.m. 49.55 49.55 49.54 49.54 62.4
March 11, 2019, 11:35 a.m. 49.56 49.67 49.56 49.61 279.49
March 11, 2019, 11:30 a.m. 49.67 49.67 49.56 49.56 193.34
March 11, 2019, 11:25 a.m. 49.61 49.61 49.61 49.61 1.0
March 11, 2019, 11:15 a.m. 49.74 49.74 49.73 49.73 17.81
March 11, 2019, 11:10 a.m. 49.74 49.74 49.74 49.74 33.06
March 11, 2019, 11 a.m. 49.61 49.67 49.61 49.61 23.02
March 11, 2019, 10:55 a.m. 49.69 49.69 49.61 49.61 13.64
March 11, 2019, 10:50 a.m. 49.74 49.74 49.69 49.69 15.0
March 11, 2019, 10:40 a.m. 49.74 49.81 49.74 49.81 78.04
March 11, 2019, 10:35 a.m. 49.7 49.75 49.69 49.75 6.33
March 11, 2019, 10:30 a.m. 49.7 49.7 49.7 49.7 2.26
March 11, 2019, 10:10 a.m. 49.92 49.95 49.92 49.93 22.0
March 11, 2019, 10:05 a.m. 49.9 49.9 49.9 49.9 2.82
March 11, 2019, 10 a.m. 49.9 49.9 49.9 49.9 1.94
March 11, 2019, 9:45 a.m. 49.91 49.91 49.91 49.91 2.15
March 11, 2019, 9:40 a.m. 49.91 49.96 49.91 49.96 9.37
March 11, 2019, 9:30 a.m. 49.87 49.87 49.87 49.87 6.57
March 11, 2019, 9:25 a.m. 49.79 49.91 49.79 49.91 12.74
March 11, 2019, 9:15 a.m. 49.72 49.72 49.72 49.72 3.03
March 11, 2019, 9:05 a.m. 49.7 49.7 49.63 49.68 7.73
March 11, 2019, 9 a.m. 49.78 49.78 49.78 49.78 2.96
March 11, 2019, 8:55 a.m. 49.84 49.84 49.84 49.84 1.75
March 11, 2019, 8:50 a.m. 49.79 49.89 49.79 49.84 20.95
March 11, 2019, 8:45 a.m. 49.73 49.73 49.73 49.73 32.0
March 11, 2019, 8:35 a.m. 49.92 49.92 49.92 49.92 1.0
March 11, 2019, 8:30 a.m. 49.95 49.95 49.94 49.94 8.32
March 11, 2019, 8:20 a.m. 49.9 49.9 49.79 49.79 182.0
March 11, 2019, 8:15 a.m. 49.88 49.93 49.88 49.93 2.56
March 11, 2019, 8:10 a.m. 49.88 49.88 49.88 49.88 3.5
March 11, 2019, 8 a.m. 49.95 49.95 49.88 49.88 20.63
March 11, 2019, 7:55 a.m. 49.94 49.94 49.94 49.94 0.89
March 11, 2019, 7:50 a.m. 49.88 49.94 49.88 49.94 22.29
March 11, 2019, 7:45 a.m. 49.94 49.94 49.88 49.88 13.02
March 11, 2019, 7:30 a.m. 50.06 50.06 50.06 50.06 2.34
March 11, 2019, 7:15 a.m. 50.12 50.12 50.1 50.1 2.55
March 11, 2019, 7:10 a.m. 50.14 50.14 50.14 50.14 20.58
March 11, 2019, 7 a.m. 50.09 50.14 50.09 50.14 10.38
March 11, 2019, 6:55 a.m. 50.02 50.07 50.02 50.07 0.66
March 11, 2019, 6:45 a.m. 49.9 49.9 49.9 49.9 22.0
March 11, 2019, 6:40 a.m. 49.86 49.86 49.86 49.86 2.0
March 11, 2019, 6:35 a.m. 49.85 49.91 49.85 49.91 0.4
March 11, 2019, 6:30 a.m. 49.88 49.88 49.84 49.84 4.49
March 11, 2019, 6:25 a.m. 49.91 49.98 49.91 49.98 22.71
March 11, 2019, 6:20 a.m. 49.85 49.85 49.85 49.85 9.0
March 11, 2019, 6:10 a.m. 49.75 49.75 49.75 49.75 10.44
March 11, 2019, 6 a.m. 49.67 49.89 49.67 49.89 32.62
March 11, 2019, 5:55 a.m. 49.99 49.99 49.51 49.65 267.04
March 11, 2019, 5:50 a.m. 49.99 49.99 49.99 49.99 0.2
March 11, 2019, 5:45 a.m. 49.96 49.96 49.96 49.96 1.19
March 11, 2019, 5:40 a.m. 50.1 50.1 49.85 49.86 96.95
March 11, 2019, 5:35 a.m. 50.13 50.13 50.13 50.13 11.15
March 11, 2019, 5:20 a.m. 50.05 50.05 50.05 50.05 10.08
March 11, 2019, 5:15 a.m. 50.14 50.16 50.05 50.05 99.53
March 11, 2019, 5:10 a.m. 50.09 50.09 50.09 50.09 12.08
March 11, 2019, 5:05 a.m. 50.18 50.18 50.06 50.06 26.7
March 11, 2019, 5 a.m. 50.33 50.33 50.2 50.2 66.0
March 11, 2019, 4:45 a.m. 50.39 50.39 50.35 50.35 1.59
March 11, 2019, 4:20 a.m. 50.54 50.54 50.54 50.54 1.67
March 11, 2019, 4:15 a.m. 50.55 50.55 50.55 50.55 0.22
March 11, 2019, 3:45 a.m. 50.63 50.64 50.52 50.52 72.95
March 11, 2019, 3:40 a.m. 50.63 50.63 50.6 50.6 3.96
March 11, 2019, 3:10 a.m. 50.58 50.58 50.58 50.58 0.41
March 11, 2019, 2:25 a.m. 50.55 50.6 50.55 50.6 2.48
March 11, 2019, 2:20 a.m. 50.52 50.53 50.52 50.53 0.63
March 11, 2019, 2:15 a.m. 50.49 50.49 50.49 50.49 0.31
March 11, 2019, 1:45 a.m. 50.59 50.59 50.59 50.59 3.2
March 11, 2019, 1:35 a.m. 50.63 50.63 50.63 50.63 1.07
March 11, 2019, 1:30 a.m. 50.63 50.63 50.63 50.63 13.25
March 11, 2019, 1:25 a.m. 50.66 50.66 50.54 50.54 25.0
March 11, 2019, 1:10 a.m. 50.56 50.57 50.56 50.57 30.0
March 11, 2019, 1 a.m. 50.5 50.5 50.5 50.5 0.49
March 11, 2019, 12:55 a.m. 50.48 50.48 50.48 50.48 0.24
March 11, 2019, 12:40 a.m. 50.45 50.45 50.45 50.45 1.0
March 11, 2019, 12:30 a.m. 50.65 50.65 50.6 50.61 17.46
March 11, 2019, 12:25 a.m. 50.69 50.69 50.64 50.65 15.36
March 11, 2019, 12:15 a.m. 50.64 50.64 50.64 50.64 10.67
March 11, 2019, 12:05 a.m. 50.63 50.64 50.63 50.64 1.43
March 11, 2019, midnight 50.72 50.72 50.72 50.72 2.0
March 10, 2019, 11:55 p.m. 50.74 50.74 50.66 50.66 33.21
March 10, 2019, 11:50 p.m. 50.7 50.74 50.7 50.74 10.96
March 10, 2019, 11:35 p.m. 50.77 50.77 50.72 50.72 2.51
March 10, 2019, 10:55 p.m. 50.65 50.65 50.57 50.57 1.0
March 10, 2019, 10:50 p.m. 50.74 50.74 50.65 50.65 23.45
March 10, 2019, 10:45 p.m. 50.76 50.76 50.76 50.76 38.06
March 10, 2019, 10:40 p.m. 50.6 50.6 50.6 50.6 53.84
March 10, 2019, 10:35 p.m. 50.6 50.6 50.6 50.6 3.43
March 10, 2019, 10:25 p.m. 50.6 50.6 50.6 50.6 2.63
March 10, 2019, 10:20 p.m. 50.59 50.59 50.59 50.59 15.0
March 10, 2019, 10:10 p.m. 50.57 50.57 50.57 50.57 5.3
March 10, 2019, 10 p.m. 50.46 50.57 50.46 50.57 55.0
March 10, 2019, 9:55 p.m. 50.61 50.61 50.61 50.61 5.34
March 10, 2019, 9:45 p.m. 50.61 50.61 50.61 50.61 33.56
March 10, 2019, 9:40 p.m. 50.63 50.63 50.63 50.63 4.36
March 10, 2019, 9:35 p.m. 50.59 50.59 50.59 50.59 2.97
March 10, 2019, 9:30 p.m. 50.64 50.65 50.64 50.65 11.08
March 10, 2019, 9:25 p.m. 50.58 50.65 50.48 50.5 12.44
March 10, 2019, 9:20 p.m. 50.56 50.56 50.56 50.56 3.16
March 10, 2019, 9:15 p.m. 50.6 50.6 50.6 50.6 3.52
March 10, 2019, 9:05 p.m. 50.45 50.45 50.45 50.45 3.47
March 10, 2019, 9 p.m. 50.45 50.45 50.45 50.45 1.53
March 10, 2019, 8:55 p.m. 50.49 50.49 50.49 50.49 13.46
March 10, 2019, 8:40 p.m. 50.32 50.32 50.32 50.32 1.07
March 10, 2019, 8:20 p.m. 50.41 50.41 50.37 50.37 1.27
March 10, 2019, 8:15 p.m. 50.25 50.43 50.25 50.43 0.2
March 10, 2019, 8:10 p.m. 50.25 50.25 50.25 50.25 3.82
March 10, 2019, 8 p.m. 50.27 50.27 50.27 50.27 6.49
March 10, 2019, 7:55 p.m. 50.34 50.34 50.34 50.34 3.71
March 10, 2019, 7:45 p.m. 50.33 50.33 50.17 50.17 41.41
March 10, 2019, 7:40 p.m. 50.34 50.34 50.34 50.34 3.6
March 10, 2019, 7:25 p.m. 50.18 50.18 50.18 50.18 0.94
March 10, 2019, 6:50 p.m. 50.24 50.24 50.24 50.24 24.1
March 10, 2019, 6:40 p.m. 50.21 50.21 50.13 50.13 3.74
March 10, 2019, 6:35 p.m. 50.24 50.25 50.24 50.25 23.0
March 10, 2019, 6:30 p.m. 50.21 50.21 50.21 50.21 3.17
March 10, 2019, 6:25 p.m. 50.2 50.2 50.2 50.2 1.0
March 10, 2019, 6:20 p.m. 50.28 50.28 50.28 50.28 2.15
March 10, 2019, 5:55 p.m. 50.33 50.33 50.33 50.33 1.07
March 10, 2019, 5:45 p.m. 50.39 50.39 50.39 50.39 3.64
March 10, 2019, 5:35 p.m. 50.48 50.48 50.48 50.48 2.15
March 10, 2019, 5:30 p.m. 50.47 50.47 50.47 50.47 0.58
March 10, 2019, 5:25 p.m. 50.48 50.58 50.48 50.56 14.54
March 10, 2019, 5:10 p.m. 50.45 50.45 50.45 50.45 27.55
March 10, 2019, 4:55 p.m. 50.26 50.26 50.26 50.26 0.27
March 10, 2019, 4:50 p.m. 50.19 50.19 50.19 50.19 16.29
March 10, 2019, 4:35 p.m. 50.1 50.1 50.1 50.1 3.0
March 10, 2019, 4:30 p.m. 50.17 50.17 50.12 50.12 101.02
March 10, 2019, 4:25 p.m. 50.16 50.24 50.16 50.24 118.56
March 10, 2019, 4:10 p.m. 50.25 50.25 50.25 50.25 2.8
March 10, 2019, 3:55 p.m. 50.24 50.24 50.24 50.24 3.26
March 10, 2019, 3:40 p.m. 50.27 50.27 50.27 50.27 0.2
March 10, 2019, 3:30 p.m. 50.21 50.21 50.2 50.2 1.5
March 10, 2019, 3:25 p.m. 50.25 50.25 50.24 50.25 31.97
March 10, 2019, 3:20 p.m. 50.27 50.35 50.27 50.35 27.54
March 10, 2019, 3:10 p.m. 50.34 50.34 50.34 50.34 12.62
March 10, 2019, 2:55 p.m. 50.28 50.28 50.28 50.28 8.25
March 10, 2019, 2:25 p.m. 50.25 50.25 50.17 50.17 201.0
March 10, 2019, 1:55 p.m. 50.15 50.15 50.15 50.15 1.0
March 10, 2019, 1:10 p.m. 50.09 50.11 50.09 50.11 6.67
March 10, 2019, 1:05 p.m. 50.1 50.1 50.1 50.1 0.49
March 10, 2019, 12:50 p.m. 50.05 50.05 50.05 50.05 0.6
March 10, 2019, 12:40 p.m. 50.13 50.13 50.13 50.13 0.5
March 10, 2019, 12:35 p.m. 49.98 50.12 49.98 50.12 35.0
March 10, 2019, 12:30 p.m. 50.14 50.14 49.99 49.99 46.92
March 10, 2019, 12:25 p.m. 50.18 50.18 50.18 50.18 0.6
March 10, 2019, noon 50.2 50.2 50.2 50.2 0.6
March 10, 2019, 11:45 a.m. 50.29 50.29 50.29 50.29 2.0
March 10, 2019, 11:15 a.m. 50.32 50.32 50.32 50.32 0.3
March 10, 2019, 11 a.m. 50.2 50.2 50.2 50.2 2.5
March 10, 2019, 10:50 a.m. 50.2 50.2