XMRUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:25 a.m. 90.09 90.1 90.09 90.1 89.27
May 22, 2019, 1:20 a.m. 89.74 90.1 89.74 90.1 38.94
May 22, 2019, 1:15 a.m. 89.72 89.72 89.72 89.72 0.1
May 22, 2019, 1 a.m. 89.92 89.94 89.92 89.94 4.97
May 22, 2019, 12:55 a.m. 89.65 89.65 89.65 89.65 2.18
May 22, 2019, 12:50 a.m. 89.77 89.77 89.77 89.77 0.11
May 22, 2019, 12:45 a.m. 89.98 90.1 89.98 90.1 34.99
May 22, 2019, 12:40 a.m. 89.59 89.83 89.59 89.83 14.95
May 22, 2019, 12:35 a.m. 89.58 89.62 89.58 89.62 7.46
May 22, 2019, 12:30 a.m. 89.38 89.38 89.38 89.38 3.39
May 22, 2019, 12:15 a.m. 89.14 89.14 89.14 89.14 4.16
May 22, 2019, midnight 88.75 88.9 88.75 88.9 7.56
May 21, 2019, 11:55 p.m. 88.86 88.86 88.86 88.86 0.1
May 21, 2019, 11:50 p.m. 89.25 89.46 89.11 89.11 85.2
May 21, 2019, 11:35 p.m. 89.42 89.42 89.42 89.42 0.56
May 21, 2019, 11:20 p.m. 89.46 89.46 89.46 89.46 1.43
May 21, 2019, 11:15 p.m. 89.43 89.46 89.43 89.46 2.87
May 21, 2019, 11 p.m. 89.41 89.41 89.41 89.41 5.0
May 21, 2019, 10:55 p.m. 89.2 89.38 89.2 89.38 10.25
May 21, 2019, 10:45 p.m. 88.82 89.03 88.82 89.03 8.91
May 21, 2019, 10:40 p.m. 88.56 88.83 88.56 88.82 36.4
May 21, 2019, 10:35 p.m. 88.52 88.54 88.52 88.54 1.88
May 21, 2019, 10:30 p.m. 88.57 88.57 88.26 88.46 128.09
May 21, 2019, 10:20 p.m. 88.94 88.94 88.94 88.94 5.0
May 21, 2019, 10:05 p.m. 89.0 89.0 88.67 88.67 2.6
May 21, 2019, 9:50 p.m. 89.73 89.73 89.63 89.63 66.8
May 21, 2019, 9:45 p.m. 89.8 89.8 89.79 89.79 3.13
May 21, 2019, 9:40 p.m. 89.54 89.78 89.54 89.78 9.92
May 21, 2019, 9:30 p.m. 89.24 89.24 89.24 89.24 2.57
May 21, 2019, 9:25 p.m. 89.2 89.23 89.2 89.23 2.47
May 21, 2019, 9:20 p.m. 89.23 89.23 89.23 89.23 2.0
May 21, 2019, 9:10 p.m. 89.24 89.24 89.24 89.24 0.17
May 21, 2019, 9:05 p.m. 89.89 89.89 89.29 89.3 10.17
May 21, 2019, 9 p.m. 89.89 89.95 89.89 89.95 4.69
May 21, 2019, 8:50 p.m. 89.73 89.73 89.72 89.72 6.0
May 21, 2019, 8:45 p.m. 89.67 89.67 89.67 89.67 0.78
May 21, 2019, 8:40 p.m. 89.92 89.92 89.34 89.63 64.38
May 21, 2019, 8:35 p.m. 89.77 89.8 89.77 89.8 5.6
May 21, 2019, 8:30 p.m. 89.64 89.64 89.64 89.64 5.0
May 21, 2019, 8:20 p.m. 89.36 89.36 89.29 89.29 10.72
May 21, 2019, 8:10 p.m. 89.6 89.73 89.6 89.73 13.05
May 21, 2019, 8:05 p.m. 89.7 89.7 89.39 89.39 8.74
May 21, 2019, 8 p.m. 89.36 89.53 89.36 89.53 5.5
May 21, 2019, 7:45 p.m. 88.78 88.78 88.78 88.78 1.0
May 21, 2019, 7:35 p.m. 88.78 88.78 88.78 88.78 6.0
May 21, 2019, 7:15 p.m. 89.27 89.27 89.2 89.2 1.93
May 21, 2019, 7:10 p.m. 89.24 89.24 89.08 89.08 9.36
May 21, 2019, 7 p.m. 89.28 89.28 89.28 89.28 0.2
May 21, 2019, 6:55 p.m. 89.15 89.15 89.15 89.15 2.0
May 21, 2019, 6:50 p.m. 89.3 89.3 89.3 89.3 0.0
May 21, 2019, 6:40 p.m. 89.3 89.3 89.3 89.3 22.44
May 21, 2019, 6:25 p.m. 89.13 89.13 89.13 89.13 1.0
May 21, 2019, 6:05 p.m. 89.45 89.45 89.45 89.45 1.0
May 21, 2019, 6 p.m. 89.7 89.7 89.7 89.7 6.65
May 21, 2019, 5:55 p.m. 89.4 89.41 89.4 89.41 5.01
May 21, 2019, 5:50 p.m. 89.04 89.34 89.04 89.34 15.68
May 21, 2019, 5:45 p.m. 88.79 88.79 88.79 88.79 0.25
May 21, 2019, 5:40 p.m. 89.04 89.04 89.04 89.04 9.37
May 21, 2019, 5:35 p.m. 89.02 89.02 89.02 89.02 0.1
May 21, 2019, 5:20 p.m. 89.16 89.16 89.02 89.04 0.45
May 21, 2019, 5:10 p.m. 88.66 88.69 88.66 88.69 30.2
May 21, 2019, 4:50 p.m. 88.39 88.41 88.39 88.41 2.86
May 21, 2019, 4:45 p.m. 88.27 88.27 88.19 88.19 98.69
May 21, 2019, 4:35 p.m. 88.34 88.34 88.33 88.33 4.31
May 21, 2019, 4:30 p.m. 88.19 88.4 88.19 88.31 27.55
May 21, 2019, 4:25 p.m. 88.08 88.08 87.59 87.59 460.46
May 21, 2019, 4:20 p.m. 88.35 88.35 88.35 88.35 11.2
May 21, 2019, 4:15 p.m. 88.47 88.61 88.46 88.49 26.95
May 21, 2019, 4:10 p.m. 88.9 89.04 88.9 89.04 0.34
May 21, 2019, 4:05 p.m. 88.32 88.84 88.26 88.84 21.12
May 21, 2019, 4 p.m. 88.2 88.2 88.1 88.14 23.36
May 21, 2019, 3:45 p.m. 88.2 88.2 88.2 88.2 2.83
May 21, 2019, 3:40 p.m. 88.28 88.28 88.2 88.2 14.37
May 21, 2019, 3:30 p.m. 88.64 88.64 88.64 88.64 14.0
May 21, 2019, 3:10 p.m. 88.36 88.36 88.36 88.36 0.1
May 21, 2019, 2:55 p.m. 88.42 88.54 88.42 88.54 0.5
May 21, 2019, 2:35 p.m. 88.46 88.46 88.46 88.46 2.0
May 21, 2019, 2:25 p.m. 88.45 88.45 88.42 88.42 3.83
May 21, 2019, 2:15 p.m. 88.25 88.25 88.18 88.18 12.49
May 21, 2019, 2:10 p.m. 88.23 88.23 88.23 88.23 2.0
May 21, 2019, 2:05 p.m. 88.4 88.4 88.26 88.26 7.29
May 21, 2019, 2 p.m. 88.31 88.31 88.31 88.31 2.14
May 21, 2019, 1:55 p.m. 88.25 88.26 88.25 88.26 17.21
May 21, 2019, 1:50 p.m. 88.45 88.45 88.45 88.45 0.26
May 21, 2019, 1:45 p.m. 88.17 88.18 88.17 88.18 1.8
May 21, 2019, 1:40 p.m. 88.22 88.31 88.1 88.1 50.95
May 21, 2019, 1:35 p.m. 88.02 88.02 87.83 87.83 1.86
May 21, 2019, 1:30 p.m. 88.39 88.39 88.27 88.27 5.26
May 21, 2019, 1:25 p.m. 88.65 88.65 88.65 88.65 1.26
May 21, 2019, 1:20 p.m. 88.52 88.53 88.48 88.53 6.13
May 21, 2019, 1:15 p.m. 89.59 89.59 88.83 88.83 117.73
May 21, 2019, 1:10 p.m. 89.37 89.6 89.09 89.6 15.68
May 21, 2019, 1:05 p.m. 88.5 89.34 88.5 89.34 149.86
May 21, 2019, 1 p.m. 88.04 88.5 88.03 88.5 42.31
May 21, 2019, 12:55 p.m. 88.33 88.33 88.31 88.31 1.2
May 21, 2019, 12:45 p.m. 88.29 88.45 88.28 88.33 22.45
May 21, 2019, 12:35 p.m. 88.78 88.84 87.98 87.98 98.57
May 21, 2019, 12:30 p.m. 88.39 88.78 88.39 88.78 93.58
May 21, 2019, 12:25 p.m. 88.08 88.43 87.88 88.43 81.11
May 21, 2019, 12:20 p.m. 87.86 88.12 87.86 88.12 79.03
May 21, 2019, 12:15 p.m. 87.79 87.79 87.79 87.79 2.93
May 21, 2019, 12:10 p.m. 88.14 88.14 88.0 88.0 45.34
May 21, 2019, 12:05 p.m. 88.14 88.14 88.14 88.14 4.66
May 21, 2019, noon 88.23 88.23 88.23 88.23 4.29
May 21, 2019, 11:55 a.m. 88.18 88.18 88.14 88.14 17.46
May 21, 2019, 11:50 a.m. 88.02 88.07 87.8 88.07 26.3
May 21, 2019, 11:45 a.m. 88.2 88.2 88.03 88.13 7.53
May 21, 2019, 11:40 a.m. 88.28 88.45 88.23 88.23 15.73
May 21, 2019, 11:35 a.m. 88.72 88.73 88.21 88.22 106.52
May 21, 2019, 11:30 a.m. 89.24 89.24 88.6 88.6 21.88
May 21, 2019, 11:25 a.m. 89.4 89.4 89.24 89.24 9.39
May 21, 2019, 11:20 a.m. 89.61 89.61 89.39 89.39 1.6
May 21, 2019, 11:10 a.m. 90.02 90.02 90.0 90.0 6.0
May 21, 2019, 11:05 a.m. 90.31 90.31 90.28 90.28 16.0
May 21, 2019, 11 a.m. 90.26 90.26 90.26 90.26 20.0
May 21, 2019, 10:55 a.m. 89.89 89.89 89.88 89.88 5.0
May 21, 2019, 10:50 a.m. 89.78 89.79 89.78 89.79 17.43
May 21, 2019, 10:45 a.m. 89.71 89.71 89.58 89.6 47.25
May 21, 2019, 10:30 a.m. 90.18 90.18 89.7 89.7 12.78
May 21, 2019, 10:25 a.m. 90.15 90.19 90.15 90.19 3.05
May 21, 2019, 10:20 a.m. 90.36 90.36 89.83 89.83 86.69
May 21, 2019, 10:15 a.m. 90.39 90.44 90.33 90.44 33.17
May 21, 2019, 10:10 a.m. 90.53 90.53 90.41 90.44 11.71
May 21, 2019, 10 a.m. 90.77 90.77 90.75 90.75 11.55
May 21, 2019, 9:55 a.m. 90.67 90.69 90.67 90.69 2.55
May 21, 2019, 9:50 a.m. 90.61 90.61 90.61 90.61 0.57
May 21, 2019, 9:45 a.m. 90.58 90.58 90.57 90.57 6.73
May 21, 2019, 9:40 a.m. 90.67 90.67 90.58 90.58 54.42
May 21, 2019, 9:35 a.m. 90.59 90.92 90.59 90.92 32.18
May 21, 2019, 9:30 a.m. 90.8 90.81 90.59 90.59 12.13
May 21, 2019, 9:25 a.m. 91.41 91.41 91.17 91.17 16.26
May 21, 2019, 9:20 a.m. 91.49 91.65 91.49 91.65 36.68
May 21, 2019, 9:15 a.m. 91.06 91.48 91.06 91.48 34.91
May 21, 2019, 9:10 a.m. 90.95 90.95 90.95 90.95 1.26
May 21, 2019, 9:05 a.m. 90.9 91.02 90.9 90.95 1.52
May 21, 2019, 9 a.m. 90.85 90.86 90.67 90.86 10.74
May 21, 2019, 8:55 a.m. 91.03 91.03 90.85 90.85 6.45
May 21, 2019, 8:45 a.m. 90.95 90.95 90.95 90.95 5.0
May 21, 2019, 8:40 a.m. 91.37 91.37 91.28 91.28 35.64
May 21, 2019, 8:35 a.m. 91.42 91.42 91.42 91.42 0.13
May 21, 2019, 8:30 a.m. 91.68 91.73 91.61 91.73 8.46
May 21, 2019, 8:25 a.m. 91.48 91.48 91.48 91.48 2.0
May 21, 2019, 8:15 a.m. 91.07 91.27 91.07 91.27 7.93
May 21, 2019, 8:10 a.m. 91.17 91.79 91.17 91.79 22.85
May 21, 2019, 8 a.m. 90.71 91.26 90.71 91.26 28.83
May 21, 2019, 7:55 a.m. 91.54 91.71 91.37 91.37 67.84
May 21, 2019, 7:50 a.m. 90.88 91.51 90.88 91.51 96.9
May 21, 2019, 7:40 a.m. 91.55 91.55 91.55 91.55 0.32
May 21, 2019, 7:35 a.m. 91.98 92.03 91.9 91.9 80.92
May 21, 2019, 7:30 a.m. 91.9 91.9 91.9 91.9 1.86
May 21, 2019, 7:25 a.m. 91.89 91.91 91.89 91.91 0.16
May 21, 2019, 7:20 a.m. 91.57 91.6 91.57 91.58 5.2
May 21, 2019, 7:15 a.m. 91.7 91.73 91.7 91.73 1.06
May 21, 2019, 7:10 a.m. 91.69 91.69 91.56 91.56 48.22
May 21, 2019, 7:05 a.m. 91.79 91.99 91.69 91.69 17.62
May 21, 2019, 7 a.m. 91.7 91.7 91.69 91.69 0.91
May 21, 2019, 6:55 a.m. 91.0 91.1 91.0 91.1 0.66
May 21, 2019, 6:50 a.m. 91.08 91.08 91.08 91.08 5.0
May 21, 2019, 6:45 a.m. 90.96 90.96 90.96 90.96 1.96
May 21, 2019, 6:30 a.m. 91.04 91.04 91.04 91.04 10.0
May 21, 2019, 6:25 a.m. 91.22 91.22 91.02 91.02 20.79
May 21, 2019, 6:05 a.m. 91.42 91.42 91.41 91.41 1.14
May 21, 2019, 6 a.m. 91.65 91.65 91.65 91.65 0.99
May 21, 2019, 5:50 a.m. 91.46 91.46 91.22 91.22 9.14
May 21, 2019, 5:40 a.m. 91.22 91.22 91.21 91.21 2.04
May 21, 2019, 5:30 a.m. 91.54 91.57 91.45 91.57 12.05
May 21, 2019, 5:25 a.m. 91.79 91.79 91.79 91.79 0.1
May 21, 2019, 5:15 a.m. 90.57 90.57 90.57 90.57 1.37
May 21, 2019, 5:10 a.m. 90.84 90.84 90.84 90.84 2.01
May 21, 2019, 5:05 a.m. 90.7 90.7 90.7 90.7 4.48
May 21, 2019, 5 a.m. 91.01 91.01 90.66 90.71 17.14
May 21, 2019, 4:50 a.m. 91.3 91.3 91.3 91.3 0.98
May 21, 2019, 4:45 a.m. 91.66 91.66 91.29 91.29 1.2
May 21, 2019, 4:40 a.m. 91.87 91.87 91.44 91.44 35.87
May 21, 2019, 4:35 a.m. 91.76 91.76 91.76 91.76 0.5
May 21, 2019, 4:30 a.m. 91.42 91.73 91.42 91.73 12.26
May 21, 2019, 4:20 a.m. 91.28 91.29 91.28 91.29 1.2
May 21, 2019, 4:10 a.m. 90.81 91.0 90.81 91.0 16.71
May 21, 2019, 4:05 a.m. 91.93 92.1 90.96 90.96 82.8
May 21, 2019, 4 a.m. 92.42 92.42 91.98 91.98 70.09
May 21, 2019, 3:55 a.m. 92.42 92.5 92.42 92.42 111.8
May 21, 2019, 3:50 a.m. 92.69 92.77 92.48 92.48 128.67
May 21, 2019, 3:45 a.m. 92.08 92.69 92.02 92.69 188.7
May 21, 2019, 3:40 a.m. 91.99 92.0 91.99 92.0 0.73
May 21, 2019, 3:35 a.m. 91.76 92.22 91.75 91.94 444.72
May 21, 2019, 3:30 a.m. 91.17 91.73 91.17 91.73 518.5
May 21, 2019, 3:25 a.m. 90.42 91.09 90.42 91.0 255.7
May 21, 2019, 3:20 a.m. 90.56 90.56 90.45 90.46 9.54
May 21, 2019, 3:15 a.m. 90.84 90.97 90.55 90.55 110.67
May 21, 2019, 3:10 a.m. 90.74 90.91 90.74 90.89 69.16
May 21, 2019, 3:05 a.m. 90.5 90.79 90.5 90.7 9.88
May 21, 2019, 3 a.m. 90.17 90.51 90.17 90.51 20.08
May 21, 2019, 2:55 a.m. 90.0 90.17 90.0 90.17 12.31
May 21, 2019, 2:50 a.m. 89.47 89.97 89.47 89.97 449.58
May 21, 2019, 2:45 a.m. 89.32 89.32 89.32 89.32 10.0
May 21, 2019, 2:40 a.m. 88.98 89.47 88.98 89.03 203.02
May 21, 2019, 2:35 a.m. 88.57 88.57 88.5 88.5 2.4
May 21, 2019, 2:30 a.m. 88.55 88.58 88.55 88.57 8.33
May 21, 2019, 2:20 a.m. 88.47 88.47 88.47 88.47 2.88
May 21, 2019, 2:15 a.m. 88.14 88.14 88.14 88.14 30.0
May 21, 2019, 2:10 a.m. 88.46 88.46 88.43 88.43 33.32
May 21, 2019, 2:05 a.m. 88.44 88.5 88.44 88.46 30.16
May 21, 2019, 2 a.m. 88.43 88.43 88.43 88.43 3.62
May 21, 2019, 1:55 a.m. 88.8 88.8 88.8 88.8 85.21
May 21, 2019, 1:50 a.m. 88.28 88.8 88.28 88.8 57.04
May 21, 2019, 1:45 a.m. 88.21 88.3 88.16 88.21 44.98
May 21, 2019, 1:40 a.m. 88.17 88.24 87.99 87.99 71.68
May 21, 2019, 1:35 a.m. 88.23 88.23 88.23 88.23 8.42
May 21, 2019, 1:25 a.m. 88.32 88.36 88.32 88.34 26.34
May 21, 2019, 1:20 a.m. 88.25 88.26 88.25 88.25 15.88
May 21, 2019, 1:10 a.m. 88.23 88.23 88.23 88.23 0.2
May 21, 2019, 1:05 a.m. 88.0 88.0 88.0 88.0 81.67
May 21, 2019, 1 a.m. 87.87 88.0 87.87 88.0 145.31
May 21, 2019, 12:55 a.m. 87.76 87.76 87.76 87.76 100.0
May 21, 2019, 12:50 a.m. 87.99 87.99 87.87 87.87 5.59
May 21, 2019, 12:45 a.m. 87.78 88.13 87.78 88.13 1.62
May 21, 2019, 12:40 a.m. 87.78 87.78 87.76 87.76 30.0
May 21, 2019, 12:35 a.m. 87.76 88.03 87.76 87.92 15.35
May 21, 2019, 12:25 a.m. 87.99 88.09 87.99 88.09 9.83
May 21, 2019, 12:20 a.m. 87.85 87.89 87.84 87.89 10.82
May 21, 2019, 12:15 a.m. 87.92 87.92 87.92 87.92 26.0
May 21, 2019, 12:10 a.m. 88.23 88.23 88.23 88.23 0.1
May 21, 2019, 12:05 a.m. 88.16 88.16 88.16 88.16 0.1
May 21, 2019, midnight 88.0 88.0 88.0 88.0 0.77
May 20, 2019, 11:45 p.m. 87.7 87.7 87.7 87.7 11.0
May 20, 2019, 11:35 p.m. 87.53 87.6 87.53 87.6 10.2
May 20, 2019, 11:20 p.m. 87.3 87.3 87.3 87.3 0.22
May 20, 2019, 11:15 p.m. 86.99 87.12 86.99 87.12 0.52
May 20, 2019, 11:05 p.m. 87.0 87.04 87.0 87.04 25.07
May 20, 2019, 11 p.m. 86.58 86.58 86.51 86.51 14.0
May 20, 2019, 10:45 p.m. 86.62 86.7 86.62 86.7 3.26
May 20, 2019, 10:40 p.m. 87.05 87.05 86.7 86.7 31.44
May 20, 2019, 10:30 p.m. 87.33 87.33 87.31 87.31 5.41
May 20, 2019, 10:05 p.m. 87.62 87.62 87.62 87.62 0.0
May 20, 2019, 9:40 p.m. 87.81 87.81 87.8 87.8 3.5
May 20, 2019, 9:30 p.m. 88.24 88.24 88.24 88.24 0.8
May 20, 2019, 9:20 p.m. 87.86 87.86 87.85 87.85 3.46
May 20, 2019, 9:15 p.m. 87.94 88.01 87.94 88.01 2.18
May 20, 2019, 9:10 p.m. 88.23 88.23 87.98 88.19 8.43
May 20, 2019, 9:05 p.m. 88.24 88.24 88.04 88.04 1.5
May 20, 2019, 9 p.m. 88.06 88.59 88.06 88.59 8.14
May 20, 2019, 8:55 p.m. 87.55 88.2 87.54 88.2 64.67
May 20, 2019, 8:45 p.m. 87.09 88.11 87.09 87.41 34.97
May 20, 2019, 8:40 p.m. 86.79 87.09 86.79 87.09 105.35
May 20, 2019, 8:35 p.m. 86.57 86.94 86.57 86.75 16.38
May 20, 2019, 8:30 p.m. 86.57 86.64 86.49 86.49 13.84
May 20, 2019, 8:25 p.m. 86.49 86.5 86.48 86.5 4.22
May 20, 2019, 8:20 p.m. 86.51 86.52 86.51 86.52 3.56
May 20, 2019, 8:15 p.m. 86.42 86.7 86.42 86.53 12.09
May 20, 2019, 8:10 p.m. 86.52 86.52 86.37 86.37 1.49
May 20, 2019, 8:05 p.m. 86.65 86.65 86.62 86.62 4.0
May 20, 2019, 8 p.m. 86.52 86.69 86.52 86.58 9.44
May 20, 2019, 7:55 p.m. 86.7 86.7 86.5 86.5 4.66
May 20, 2019, 7:50 p.m. 86.35 86.7 86.35 86.7 17.72
May 20, 2019, 7:40 p.m. 86.57 86.59 86.57 86.57 10.93
May 20, 2019, 7:35 p.m. 86.35 86.57 86.35 86.57 5.93
May 20, 2019, 7:20 p.m. 85.9 86.23 85.9 86.23 10.55
May 20, 2019, 7 p.m. 85.24 85.81 85.24 85.81 6.13
May 20, 2019, 6:55 p.m. 85.0 85.22 85.0 85.22 0.22
May 20, 2019, 6:50 p.m. 84.66 84.91 84.5 84.91 15.38
May 20, 2019, 6:45 p.m. 84.75 84.75 84.75 84.75 4.9
May 20, 2019, 6:40 p.m. 84.89 84.89 84.73 84.73 7.28
May 20, 2019, 6:35 p.m. 85.08 85.08 84.97 84.97 5.45
May 20, 2019, 6:05 p.m. 85.22 85.35 85.22 85.35 4.39
May 20, 2019, 6 p.m. 85.46 85.46 85.12 85.2 2.3
May 20, 2019, 5:55 p.m. 85.89 85.89 85.46 85.46 18.38
May 20, 2019, 5:30 p.m. 86.0 86.02 86.0 86.02 2.1
May 20, 2019, 5:10 p.m. 86.88 86.88 86.88 86.88 10.0
May 20, 2019, 5:05 p.m. 86.57 86.57 86.57 86.57 0.4
May 20, 2019, 4:50 p.m. 86.75 86.75 86.75 86.75 1.0
May 20, 2019, 4:45 p.m. 86.28 86.67 86.28 86.48 57.63
May 20, 2019, 4:35 p.m. 86.67 86.96 86.45 86.45 121.13
May 20, 2019, 4:30 p.m. 86.51 86.67 86.51 86.64 41.41
May 20, 2019, 4:25 p.m. 86.97 87.25 86.21 86.47 174.98
May 20, 2019, 4:20 p.m. 87.66 87.66 87.66 87.66 0.1
May 20, 2019, 4:10 p.m. 87.21 87.28 87.12 87.12 23.12
May 20, 2019, 4:05 p.m. 87.66 87.67 87.38 87.67 62.87
May 20, 2019, 4 p.m. 87.11 87.42 87.11 87.42 34.65
May 20, 2019, 3:55 p.m. 87.03 87.11 87.03 87.11 6.7
May 20, 2019, 3:40 p.m. 86.48 86.48 86.48 86.48 3.68
May 20, 2019, 3:35 p.m. 86.58 86.67 86.58 86.59 11.8
May 20, 2019, 3:30 p.m. 86.42 86.42 86.42 86.42 33.0
May 20, 2019, 3:20 p.m. 86.3 86.33 86.3 86.33 0.7
May 20, 2019, 3:15 p.m. 86.7 86.7 86.27 86.27 37.95
May 20, 2019, 3:10 p.m. 86.92 86.92 86.71 86.71 2.22
May 20, 2019, 3 p.m. 87.0 87.0 87.0 87.0 2.0
May 20, 2019, 2:55 p.m. 86.74 86.9 86.74 86.9 48.94
May 20, 2019, 2:50 p.m. 86.66 86.67 86.19 86.2 348.54
May 20, 2019, 2:45 p.m. 86.5 86.65 86.5 86.65 2.6
May 20, 2019, 2:30 p.m. 86.19 86.19 86.19 86.19 2.0
May 20, 2019, 2:25 p.m. 85.96 86.1 85.7 86.1 89.29
May 20, 2019, 2:20 p.m. 86.14 86.45 86.14 86.26 18.02
May 20, 2019, 2:15 p.m. 86.4 86.4 86.12 86.12 6.23
May 20, 2019, 2:10 p.m. 86.21 86.23 86.21 86.23 3.1
May 20, 2019, 2:05 p.m. 86.03 86.11 86.03 86.11 5.69
May 20, 2019, 2 p.m. 86.04 86.13 85.94 86.13 11.41
May 20, 2019, 1:55 p.m. 86.0 86.0 85.98 85.98 7.69
May 20, 2019, 1:50 p.m. 85.54 85.81 85.45 85.81 34.81
May 20, 2019, 1:45 p.m. 85.53 85.53 85.43 85.43 3.6
May 20, 2019, 1:40 p.m. 84.91 85.34 84.9 85.33 8.48
May 20, 2019, 1:35 p.m. 85.26 85.26 84.86 84.86 18.44
May 20, 2019, 1:30 p.m. 85.26 85.43 85.26 85.26 13.68
May 20, 2019, 1:25 p.m. 85.34 85.34 85.34 85.34 1.5
May 20, 2019, 1:20 p.m. 85.28 85.45 85.28 85.43 5.43
May 20, 2019, 1:15 p.m. 85.26 85.26 84.99 85.1 18.58
May 20, 2019, 1:10 p.m. 84.85 85.09 84.3 84.81 160.09
May 20, 2019, 1:05 p.m. 85.74 85.74 84.85 84.85 53.35
May 20, 2019, 1 p.m. 85.79 85.97 85.39 85.39 4.99
May 20, 2019, 12:55 p.m. 86.0 86.24 85.65 85.97 1368.07
May 20, 2019, 12:50 p.m. 86.22 86.22 86.0 86.0 812.65
May 20, 2019, 12:45 p.m. 86.79 86.79 86.0 86.45 190.95
May 20, 2019, 12:40 p.m. 86.96 86.96 86.96 86.96 1.08
May 20, 2019, 12:35 p.m. 86.92 87.04 86.91 87.03 4.7
May 20, 2019, 12:30 p.m. 86.95 86.95 86.65 86.65 1.4
May 20, 2019, 12:25 p.m. 87.2 87.21 87.2 87.21 1.75
May 20, 2019, 12:10 p.m. 87.39 87.39 87.39 87.39 2.25
May 20, 2019, 12:05 p.m. 87.41 87.44 87.13 87.44 104.31
May 20, 2019, noon 87.32 87.78 87.32 87.46 130.04
May 20, 2019, 11:55 a.m. 87.11 87.11 87.11 87.11 13.84
May 20, 2019, 11:50 a.m. 87.52 87.55 87.28 87.42 92.18
May 20, 2019, 11:40 a.m. 87.52 87.52 87.32 87.33 60.89
May 20, 2019, 11:05 a.m. 87.39 87.39 87.39 87.39 0.25
May 20, 2019, 11 a.m. 88.08 88.43 87.94 88.05 56.2
May 20, 2019, 10:55 a.m. 88.0 88.05 88.0 88.05 5.36
May 20, 2019, 10:50 a.m. 87.78 87.78 87.78 87.78 4.56
May 20, 2019, 10:45 a.m. 87.89 87.89 87.64 87.64 160.0
May 20, 2019, 10:40 a.m. 88.01 88.01 88.01 88.01 0.1
May 20, 2019, 10:35 a.m. 88.31 88.31 88.31 88.31 8.06
May 20, 2019, 10:30 a.m. 88.39 88.39 88.28 88.28 20.14
May 20, 2019, 10:25 a.m. 88.61 88.61 88.61 88.61 0.15
May 20, 2019, 10:10 a.m. 88.35 88.35 88.35 88.35 1.0
May 20, 2019, 10:05 a.m. 88.1 88.1 88.1 88.1 4.05
May 20, 2019, 10 a.m. 88.29 88.29 88.1 88.1 0.95
May 20, 2019, 9:55 a.m. 88.2 88.2 88.17 88.17 0.7
May 20, 2019, 9:40 a.m. 87.94 88.01 87.94 88.01 15.0
May 20, 2019, 9:35 a.m. 87.31 87.55 87.31 87.39 66.95
May 20, 2019, 9:25 a.m. 87.28 87.43 87.28 87.43 5.4
May 20, 2019, 9:20 a.m. 86.88 87.03 86.88 87.03 5.75
May 20, 2019, 9:15 a.m. 87.17 87.17 86.81 86.81 14.0
May 20, 2019, 9:10 a.m. 87.56 87.56 87.17 87.27 30.94
May 20, 2019, 9:05 a.m. 87.56 87.56 87.56 87.56 6.83
May 20, 2019, 9 a.m. 87.63 88.36 87.56 87.56 226.1
May 20, 2019, 8:55 a.m. 87.31 87.31 87.31 87.31 20.42
May 20, 2019, 8:50 a.m. 87.11 87.53 86.31 87.32 179.5
May 20, 2019, 8:35 a.m. 87.43 87.69 87.12 87.69 68.14
May 20, 2019, 8:15 a.m. 87.73 87.97 87.73 87.92 58.51
May 20, 2019, 8:05 a.m. 87.79 88.0 87.39 87.78 252.63
May 20, 2019, 8 a.m. 87.75 88.42 87.75 87.79 189.73
May 20, 2019, 7:55 a.m. 87.81 87.89 87.57 87.57 31.65
May 20, 2019, 7:50 a.m. 88.03 88.03 87.81 87.81 39.89
May 20, 2019, 7:45 a.m. 88.35 88.35 88.17 88.17 10.4
May 20, 2019, 7:35 a.m. 88.8 89.32 88.8 89.12 152.23
May 20, 2019, 7:30 a.m. 88.89 88.89 88.49 88.49 2.47
May 20, 2019, 7:25 a.m. 88.92 88.92 88.92 88.92 0.31
May 20, 2019, 7:20 a.m. 88.54 89.08 88.54 89.04 37.14
May 20, 2019, 7:10 a.m. 88.0 88.08 87.63 88.08 33.89
May 20, 2019, 7 a.m. 88.0 88.27 88.0 88.27 0.46
May 20, 2019, 6:55 a.m. 88.03 88.03 88.0 88.0 73.74
May 20, 2019, 6:50 a.m. 88.82 88.82 88.04 88.04 46.16
May 20, 2019, 6:40 a.m. 88.9 88.96 88.9 88.96 33.0
May 20, 2019, 6:30 a.m. 88.72 88.72 88.63 88.63 4.3
May 20, 2019, 6:20 a.m. 89.3 89.3 89.3 89.3 11.49
May 20, 2019, 6:10 a.m. 89.28 89.28 89.28 89.28 1.3
May 20, 2019, 6:05 a.m. 89.5 89.5 89.5 89.5 1.24
May 20, 2019, 6 a.m. 89.5 89.66 89.5 89.66 0.3
May 20, 2019, 5:50 a.m. 89.17 89.17 89.17 89.17 15.0
May 20, 2019, 5:40 a.m. 89.52 89.52 89.27 89.29 6.49
May 20, 2019, 5:35 a.m. 89.71 89.75 89.47 89.75 25.78
May 20, 2019, 5:30 a.m. 89.61 89.61 89.61 89.61 0.49
May 20, 2019, 5:20 a.m. 89.48 89.53 89.48 89.53 0.2
May 20, 2019, 5:15 a.m. 88.8 89.41 88.8 89.41 63.0
May 20, 2019, 5:10 a.m. 89.23 89.23 88.73 88.77 120.25
May 20, 2019, 4:55 a.m. 88.85 89.61 88.85 89.61 101.36
May 20, 2019, 4:45 a.m. 89.02 89.05 89.02 89.05 1.39
May 20, 2019, 4:40 a.m. 88.81 89.04 88.81 88.86 6.83
May 20, 2019, 4:30 a.m. 88.46 88.69 88.46 88.69 5.93
May 20, 2019, 4:25 a.m. 88.46 88.46 88.46 88.46 4.92
May 20, 2019, 4:20 a.m. 88.7 88.7 88.22 88.22 89.57
May 20, 2019, 4:15 a.m. 88.78 89.33 88.78 88.84 64.95
May 20, 2019, 4:10 a.m. 88.74 88.74 88.74 88.74 7.79
May 20, 2019, 4:05 a.m. 88.95 89.15 88.77 88.77 34.75
May 20, 2019, 4 a.m. 88.62 88.95 88.62 88.95 10.1
May 20, 2019, 3:55 a.m. 88.54 88.54 88.53 88.53 10.57
May 20, 2019, 3:50 a.m. 88.51 88.51 88.51 88.51 0.37
May 20, 2019, 3:45 a.m. 88.56 88.9 88.56 88.68 25.61
May 20, 2019, 3:40 a.m. 88.37 88.5 88.16 88.29 67.25
May 20, 2019, 3:35 a.m. 87.95 88.16 87.94 87.94 49.71
May 20, 2019, 3:25 a.m. 87.67 88.0 87.67 88.0 20.7
May 20, 2019, 3:10 a.m. 87.39 87.39 87.39 87.39 4.38
May 20, 2019, 3:05 a.m. 87.46 87.54 87.46 87.54 4.0
May 20, 2019, 2:55 a.m. 87.19 87.19 87.19 87.19 1.45
May 20, 2019, 2:35 a.m. 86.02 86.44 86.02 86.44 12.95
May 20, 2019, 2:30 a.m. 86.34 86.34 86.34 86.34 0.1
May 20, 2019, 2:25 a.m. 86.55 86.61 86.55 86.61 14.62
May 20, 2019, 2:20 a.m. 86.97 86.97 86.89 86.89 10.5
May 20, 2019, 2:15 a.m. 87.2 87.28 87.2 87.28 10.0
May 20, 2019, 1:45 a.m. 87.07 87.17 87.07 87.17 18.14
May 20, 2019, 1:35 a.m. 87.34 87.34 87.18 87.18 17.47
May 20, 2019, 1:25 a.m. 87.6 87.6 87.6 87.6 1.2
May 20, 2019, 1:20 a.m. 87.21 87.21 87.18 87.18 1.5
May 20, 2019, 1:15 a.m. 87.44 87.54 87.21 87.21 38.0
May 20, 2019, 1:05 a.m. 86.37 86.37 86.33 86.33 1.66
May 20, 2019, 1 a.m. 86.94 86.94 86.37 86.37 63.94
May 20, 2019, 12:55 a.m. 87.16 87.16 86.61 86.63 425.31
May 20, 2019, 12:50 a.m. 86.12 87.46 86.1 87.46 236.5
May 20, 2019, 12:45 a.m. 85.86 86.22 85.0 85.78 118.85
May 20, 2019, 12:40 a.m. 86.96 87.13 85.86 85.86 328.5
May 20, 2019, 12:35 a.m. 87.7 87.7 87.06 87.06 94.88
May 20, 2019, 12:30 a.m. 87.57 87.7 87.33 87.7 21.17
May 20, 2019, 12:25 a.m. 88.08 88.08 87.76 87.88 34.63
May 20, 2019, 12:20 a.m. 88.65 88.65 88.43 88.43 8.7
May 20, 2019, 12:10 a.m. 88.08 89.11 88.08 89.11 35.7
May 20, 2019, 12:05 a.m. 89.27 89.27 88.06 88.06 384.27
May 20, 2019, midnight 90.15 90.15 89.27 89.27 63.81
May 19, 2019, 11:55 p.m. 90.68 90.79 90.1 90.41 139.83
May 19, 2019, 11:50 p.m. 90.57 90.57 90.57 90.57 1.0
May 19, 2019, 11:45 p.m. 90.2 90.79 90.2 90.62 52.56
May 19, 2019, 11:40 p.m. 89.97 89.97 89.92 89.92 8.59
May 19, 2019, 11:35 p.m. 90.76 90.76 89.84 90.57 677.99
May 19, 2019, 11:30 p.m. 90.5 90.74 89.92 90.51 482.11
May 19, 2019, 11:25 p.m. 90.53 90.91 90.53 90.7 49.69
May 19, 2019, 11:20 p.m. 90.54 90.54 90.54 90.54 0.1
May 19, 2019, 11:15 p.m. 89.76 90.0 89.68 90.0 84.52
May 19, 2019, 11:10 p.m. 90.0 90.2 90.0 90.08 23.28
May 19, 2019, 11:05 p.m. 90.53 90.54 90.16 90.36 25.18
May 19, 2019, 11 p.m. 90.12 90.41 90.12 90.41 197.19
May 19, 2019, 10:55 p.m. 90.2 90.2 90.1 90.2 16.57
May 19, 2019, 10:50 p.m. 89.86 90.18 89.81 90.11 106.94
May 19, 2019, 10:45 p.m. 89.93 90.24 89.56 89.78 381.52
May 19, 2019, 10:40 p.m. 89.83 89.83 89.34 89.54 125.28
May 19, 2019, 10:35 p.m. 89.5 89.93 89.5 89.93 203.04
May 19, 2019, 10:30 p.m. 89.25 89.5 89.18 89.5 28.45
May 19, 2019, 10:25 p.m. 88.81 89.27 88.81 89.25 37.61
May 19, 2019, 10:20 p.m. 88.83 88.89 88.53 88.89 110.61
May 19, 2019, 10:15 p.m. 88.99 89.0 88.9 88.9 5.45
May 19, 2019, 10:10 p.m. 88.69 89.1 88.69 89.1 9.92
May 19, 2019, 10:05 p.m. 87.99 88.8 87.73 88.8 101.33
May 19, 2019, 10 p.m. 89.2 89.2 88.53 88.72 91.27
May 19, 2019, 9:50 p.m. 89.2 89.33 88.86 89.21 101.87
May 19, 2019, 9:45 p.m. 88.58 89.47 88.58 89.47 355.02
May 19, 2019, 9:40 p.m. 88.58 88.58 88.58 88.58 4.29
May 19, 2019, 9:35 p.m. 88.42 88.58 88.42 88.58 9.01
May 19, 2019, 9:30 p.m. 88.3 88.35 88.28 88.35 5.22
May 19, 2019, 9:25 p.m. 88.22 88.34 88.2 88.34 7.81
May 19, 2019, 9:20 p.m. 88.06 88.2 88.06 88.2 2.92
May 19, 2019, 9:15 p.m. 88.12 88.12 88.12 88.12 2.0
May 19, 2019, 9:05 p.m. 87.76 88.05 87.76 88.05 16.5
May 19, 2019, 9 p.m. 87.83 87.83 87.83 87.83 0.65
May 19, 2019, 8:55 p.m. 87.81 87.83 87.81 87.83 3.0
May 19, 2019, 8:50 p.m. 87.61 87.81 87.61 87.81 3.83
May 19, 2019, 8:45 p.m. 87.14 87.48 87.14 87.48 74.09
May 19, 2019, 8:40 p.m. 86.92 87.15 86.92 87.15 51.65
May 19, 2019, 8:35 p.m. 86.75 86.75 86.75 86.75 1.0
May 19, 2019, 8:25 p.m. 86.58 86.61 86.56 86.61 56.08
May 19, 2019, 8:15 p.m. 86.54 86.75 86.54 86.75 62.13
May 19, 2019, 8:10 p.m. 86.47 86.5 86.47 86.5 3.82
May 19, 2019, 8:05 p.m. 86.57 86.79 86.17 86.41 125.6
May 19, 2019, 7:55 p.m. 86.98 86.98 86.89 86.98 12.5
May 19, 2019, 7:50 p.m. 86.73 87.06 86.73 87.06 0.54
May 19, 2019, 7:45 p.m. 87.1 87.1 87.1 87.1 0.23
May 19, 2019, 7:40 p.m. 87.21 87.32 86.69 87.0 223.94
May 19, 2019, 7:35 p.m. 87.56 87.6 87.56 87.6 10.0
May 19, 2019, 7:30 p.m. 87.66 87.66 87.43 87.43 13.05
May 19, 2019, 7:25 p.m. 87.7 88.2 87.59 87.89 139.2
May 19, 2019, 7:20 p.m. 87.6 87.67 87.59 87.67 6.25
May 19, 2019, 7:15 p.m. 87.49 87.53 87.31 87.47 2.8
May 19, 2019, 7:10 p.m. 87.6 87.6 87.36 87.48 16.13
May 19, 2019, 7:05 p.m. 87.28 87.58 87.28 87.58 15.77
May 19, 2019, 7 p.m. 87.27 87.28 87.25 87.28 17.37
May 19, 2019, 6:20 p.m. 87.01 87.01 87.0 87.0 3.1
May 19, 2019, 6:10 p.m. 87.22 87.22 87.03 87.03 0.29
May 19, 2019, 6:05 p.m. 87.26 87.26 87.26 87.26 1.0
May 19, 2019, 6 p.m. 87.32 87.32 87.31 87.31 0.3
May 19, 2019, 5:55 p.m. 87.23 87.23 87.23 87.23 0.4
May 19, 2019, 5:45 p.m. 87.25 87.25 87.18 87.23 10.39
May 19, 2019, 5:40 p.m. 87.52 87.67 87.13 87.13 47.49
May 19, 2019, 5:35 p.m. 87.44 87.6 87.44 87.6 37.91
May 19, 2019, 5:30 p.m. 87.37 87.37 87.37 87.37 0.65
May 19, 2019, 5:25 p.m. 87.04 87.37 87.04 87.37 9.45
May 19, 2019, 5:20 p.m. 86.76 87.05 86.76 87.05 20.93
May 19, 2019, 5:15 p.m. 86.68 86.68 86.56 86.56 60.0
May 19, 2019, 5:05 p.m. 86.71 86.71 86.64 86.65 4.19
May 19, 2019, 5 p.m. 86.43 86.43 86.43 86.43 2.53
May 19, 2019, 4:55 p.m. 85.97 86.29 85.93 86.29 20.32
May 19, 2019, 4:50 p.m. 86.27 86.27 86.19 86.19 50.36
May 19, 2019, 4:30 p.m. 86.13 86.13 86.13 86.13 10.23
May 19, 2019, 4:20 p.m. 86.51 86.51 86.51 86.51 0.1
May 19, 2019, 4:10 p.m. 87.01 87.08 87.0 87.0 16.89
May 19, 2019, 4 p.m. 87.06 87.06 86.77 86.77 20.55
May 19, 2019, 3:55 p.m. 87.0 87.0 87.0 87.0 24.27
May 19, 2019, 3:50 p.m. 86.76 87.1 86.76 87.1 49.49
May 19, 2019, 3:45 p.m. 86.62 86.73 86.62 86.73 10.45
May 19, 2019, 3:40 p.m. 86.6 86.6 86.38 86.38 14.04
May 19, 2019, 3:35 p.m. 86.55 86.56 86.45 86.56 17.07
May 19, 2019, 3:30 p.m. 86.41 86.54 86.41 86.54 50.24
May 19, 2019, 3:10 p.m. 86.14 86.14 86.0 86.0 10.8
May 19, 2019, 3 p.m. 86.77 86.82 86.77 86.81 0.88
May 19, 2019, 2:55 p.m. 86.67 86.71 86.67 86.71 3.72
May 19, 2019, 2:50 p.m. 86.64 86.68 86.64 86.68 2.62
May 19, 2019, 2:45 p.m. 86.57 86.64 86.57 86.64 0.5
May 19, 2019, 2:40 p.m. 86.41 86.57 86.18 86.57 5.95
May 19, 2019, 2:35 p.m. 86.41 86.41 86.41 86.41 0.13
May 19, 2019, 2:30 p.m. 86.54 86.54 86.46 86.54 21.06
May 19, 2019, 2:25 p.m. 86.5 86.54 86.5 86.54 0.77
May 19, 2019, 2:20 p.m. 86.41 86.53 86.41 86.53 5.13
May 19, 2019, 2:15 p.m. 86.4 86.4 86.4 86.4 0.06
May 19, 2019, 2:10 p.m. 86.4 86.41 86.4 86.4 0.52
May 19, 2019, 2:05 p.m. 86.29 86.4 86.29 86.4 1.57
May 19, 2019, 2 p.m. 86.14 86.29 86.14 86.29 3.7
May 19, 2019, 1:55 p.m. 86.0 86.14 85.44 86.12 238.64
May 19, 2019, 1:45 p.m. 86.1 86.27 85.65 86.27 99.7
May 19, 2019, 1:40 p.m. 86.25 86.25 86.23 86.23 2.34
May 19, 2019, 1:35 p.m. 86.58 86.58 86.58 86.58 0.1
May 19, 2019, 1:30 p.m. 86.7 86.7 86.58 86.68 62.56
May 19, 2019, 1:25 p.m. 86.48 86.66 86.48 86.66 8.9
May 19, 2019, 1:20 p.m. 86.29 86.48 86.29 86.48 24.88
May 19, 2019, 1:15 p.m. 86.54 86.74 86.33 86.33 20.09
May 19, 2019, 1:10 p.m. 86.27 86.27 86.04 86.24 27.11
May 19, 2019, 1:05 p.m. 85.56 86.31 85.56 86.31 155.47
May 19, 2019, 1 p.m. 86.35 86.36 85.41 85.69 162.91
May 19, 2019, 12:55 p.m. 86.45 86.52 86.41 86.5 2.4
May 19, 2019, 12:50 p.m. 86.49 86.55 86.3 86.45 13.06
May 19, 2019, 12:45 p.m. 86.1 86.44 86.1 86.44 26.31
May 19, 2019, 12:40 p.m. 85.98 86.29 85.98 86.17 7.66
May 19, 2019, 12:30 p.m. 85.72 86.05 85.64 86.05 63.28
May 19, 2019, 12:25 p.m. 85.67 85.67 85.67 85.67 0.95
May 19, 2019, 12:20 p.m. 86.37 86.37 85.02 85.54 269.42
May 19, 2019, 12:15 p.m. 86.11 86.17 85.76 86.17 92.9
May 19, 2019, 12:10 p.m. 86.57 86.57 86.31 86.31 3.88
May 19, 2019, 12:05 p.m. 86.71 86.71 86.7 86.7 1.79
May 19, 2019, 11:50 a.m. 86.55 86.73 86.09 86.47 165.46
May 19, 2019, 11:45 a.m. 86.9 86.9 86.47 86.55 102.1
May 19, 2019, 11:35 a.m. 87.18 87.18 87.1 87.1 11.65
May 19, 2019, 11:30 a.m. 87.59 87.59 87.59 87.59 2.11
May 19, 2019, 11:25 a.m. 87.48 87.59 87.28 87.59 221.26
May 19, 2019, 11:20 a.m. 87.11 87.62 87.11 87.62 26.85
May 19, 2019, 11:15 a.m. 87.07 87.07 87.07 87.07 25.0
May 19, 2019, 11:10 a.m. 87.2 87.41 87.2 87.25 38.87
May 19, 2019, 11:05 a.m. 87.08 87.08 87.08 87.08 16.67
May 19, 2019, 11 a.m. 87.31 87.31 87.17 87.17 2.68
May 19, 2019, 10:55 a.m. 87.67 87.67 87.52 87.52 2.05
May 19, 2019, 10:50 a.m. 87.87 87.9 87.87 87.9 21.42
May 19, 2019, 10:45 a.m. 88.02 88.02 87.9 87.9 2.31
May 19, 2019, 10:35 a.m. 87.79 87.79 87.74 87.74 6.0
May 19, 2019, 10:30 a.m. 87.76 88.08 87.76 88.08 17.85
May 19, 2019, 10:25 a.m. 88.18 88.18 87.68 87.82 7.91
May 19, 2019, 10:15 a.m. 87.62 88.63 87.62 88.23 230.88
May 19, 2019, 10:10 a.m. 87.53 87.53 87.53 87.53 0.7
May 19, 2019, 10:05 a.m. 87.55 87.55 87.55 87.55 0.23
May 19, 2019, 10 a.m. 87.56 87.62 87.42 87.49 209.33
May 19, 2019, 9:55 a.m. 87.56 87.56 87.38 87.56 117.57
May 19, 2019, 9:50 a.m. 87.04 87.56 87.04 87.56 167.15
May 19, 2019, 9:45 a.m. 86.75 86.75 86.74 86.74 7.98
May 19, 2019, 9:40 a.m. 86.96 86.96 86.74 86.74 40.23
May 19, 2019, 9:35 a.m. 87.0 87.0 87.0 87.0 1.0
May 19, 2019, 9:25 a.m. 86.78 86.78 86.78 86.78 3.0
May 19, 2019, 9:20 a.m. 86.74 86.9 86.38 86.9 600.0
May 19, 2019, 9:15 a.m. 87.07 87.07 86.82 86.9 53.51
May 19, 2019, 9:10 a.m. 86.94 87.14 86.89 86.89 10.53
May 19, 2019, 9:05 a.m. 87.12 87.19 87.12 87.19 28.82
May 19, 2019, 9 a.m. 86.86 87.12 86.74 87.02 215.28
May 19, 2019, 8:55 a.m. 86.47 86.86 86.47 86.86 66.56
May 19, 2019, 8:50 a.m. 86.44 86.47 86.44 86.47 1.82
May 19, 2019, 8:45 a.m. 86.51 86.51 86.21 86.23 17.04
May 19, 2019, 8:40 a.m. 86.51 86.52 86.51 86.52 0.56
May 19, 2019, 8:35 a.m. 86.52 86.52 86.52 86.52 6.74
May 19, 2019, 8:20 a.m. 86.72 86.77 86.66 86.77 12.52
May 19, 2019, 8:15 a.m. 86.98 86.98 86.68 86.68 6.69
May 19, 2019, 8:10 a.m. 86.67 86.89 86.67 86.89 2.49
May 19, 2019, 8:05 a.m. 86.58 86.85 86.23 86.85 15.2
May 19, 2019, 8 a.m. 86.82 86.82 85.9 85.98 64.39
May 19, 2019, 7:55 a.m. 87.34 87.38 86.81 87.0 22.18
May 19, 2019, 7:50 a.m. 87.89 87.89 87.43 87.49 8.28
May 19, 2019, 7:45 a.m. 87.65 87.81 87.65 87.79 12.31
May 19, 2019, 7:40 a.m. 87.22 87.71 87.22 87.61 79.18
May 19, 2019, 7:35 a.m. 87.05 87.24 87.01 87.23 9.28
May 19, 2019, 7:30 a.m. 87.15 87.15 87.04 87.06 2.08
May 19, 2019, 7:25 a.m. 87.16 87.24 87.0 87.15 36.38
May 19, 2019, 7:20 a.m. 86.96 87.22 86.9 86.9 35.07
May 19, 2019, 7:15 a.m. 86.85 86.85 86.85 86.85 0.11
May 19, 2019, 7:10 a.m. 86.39 86.84 86.39 86.84 2.89
May 19, 2019, 7:05 a.m. 86.53 86.53 86.53 86.53 20.0
May 19, 2019, 7 a.m. 86.33 86.4 86.33 86.4 3.89
May 19, 2019, 6:55 a.m. 86.31 86.33 86.31 86.33 0.83
May 19, 2019, 6:50 a.m. 86.25 86.31 86.06 86.31 3.85
May 19, 2019, 6:45 a.m. 86.24 86.25 86.19 86.25 9.77
May 19, 2019, 6:40 a.m. 86.1 86.31 86.1 86.31 13.26
May 19, 2019, 6:35 a.m. 86.08 86.08 86.08 86.08 0.12
May 19, 2019, 6:30 a.m. 85.95 86.06 85.95 86.06 1.78
May 19, 2019, 6:25 a.m. 85.97 86.09 85.65 86.09 20.51
May 19, 2019, 6:15 a.m. 86.23 86.32 86.07 86.13 130.43
May 19, 2019, 6:10 a.m. 86.3 86.38 86.3 86.37 6.06
May 19, 2019, 6:05 a.m. 86.29 86.29 86.29 86.29 0.1
May 19, 2019, 6 a.m. 85.99 86.04 85.99 86.04 60.63
May 19, 2019, 5:55 a.m. 85.8 85.88 85.8 85.88 11.36
May 19, 2019, 5:50 a.m. 85.86 85.9 85.66 85.9 40.89
May 19, 2019, 5:45 a.m. 86.02 86.02 86.01 86.01 18.0
May 19, 2019, 5:30 a.m. 86.21 86.38 86.01 86.38 14.44
May 19, 2019, 5:25 a.m. 86.34 86.34 86.34 86.34 0.4
May 19, 2019, 5:20 a.m. 86.21 86.37 86.21 86.32 9.8
May 19, 2019, 5:10 a.m. 86.65 86.65 86.65 86.65 1.41
May 19, 2019, 5:05 a.m. 86.44 86.75 86.44 86.75 12.28
May 19, 2019, 5 a.m. 86.7 86.7 86.36 86.38 23.11
May 19, 2019, 4:55 a.m. 86.43 86.93 86.21 86.93 142.72
May 19, 2019, 4:50 a.m. 85.95 86.96 85.95 86.52 294.66
May 19, 2019, 4:45 a.m. 85.95 85.95 85.95 85.95 0.28
May 19, 2019, 4:40 a.m. 85.3 85.69 85.3 85.69 11.78
May 19, 2019, 4:35 a.m. 85.95 85.95 85.74 85.74 13.9
May 19, 2019, 4:20 a.m. 86.0 86.06 85.47 86.06 49.72
May 19, 2019, 4:15 a.m. 86.29 86.33 85.92 86.12 3.23
May 19, 2019, 4:10 a.m. 86.19 86.25 86.16 86.16 4.23
May 19, 2019, 4:05 a.m. 86.64 86.64 86.4 86.4 21.99
May 19, 2019, 4 a.m. 86.72 86.73 86.32 86.73 55.39
May 19, 2019, 3:55 a.m. 86.54 86.72 86.54 86.72 1.86
May 19, 2019, 3:50 a.m. 86.41 86.83 86.41 86.61 23.15
May 19, 2019, 3:45 a.m. 86.67 86.67 86.67 86.67 0.5
May 19, 2019, 3:40 a.m. 86.34 86.62 86.23 86.62 35.18
May 19, 2019, 3:35 a.m. 86.37 86.86 86.37 86.54 76.28
May 19, 2019, 3:30 a.m. 86.29 86.29 86.12 86.16 43.73
May 19, 2019, 3:25 a.m. 86.5 86.64 86.13 86.39 98.14
May 19, 2019, 3:20 a.m. 85.72 86.5 85.72 86.5 162.86
May 19, 2019, 3:15 a.m. 85.5 85.91 85.5 85.91 28.31
May 19, 2019, 3:10 a.m. 85.42 85.42 85.42 85.42 1.58
May 19, 2019, 3:05 a.m. 85.11 85.5 85.11 85.5 8.4
May 19, 2019, 3 a.m. 84.66 85.17 84.66 85.01 16.24
May 19, 2019, 2:55 a.m. 85.12 85.15 84.81 84.81 5.03
May 19, 2019, 2:50 a.m. 85.19 85.23 85.18 85.21 5.79
May 19, 2019, 2:45 a.m. 85.28 85.29 85.11 85.11 22.22
May 19, 2019, 2:40 a.m. 85.2 85.4 85.02 85.34 222.86
May 19, 2019, 2:30 a.m. 84.66 84.99 84.66 84.81 114.75
May 19, 2019, 2:25 a.m. 84.67 84.84 84.64 84.64 1.16
May 19, 2019, 2:20 a.m. 85.01 85.01 84.77 84.77 4.9
May 19, 2019, 2:15 a.m. 85.18 85.5 84.57 84.57 61.28
May 19, 2019, 2:10 a.m. 84.68 85.0 84.68 85.0 98.23
May 19, 2019, 2:05 a.m. 83.5 84.68 83.5 84.42 94.56
May 19, 2019, 2 a.m. 83.3 83.3 83.3 83.3 0.01
May 19, 2019, 1:55 a.m. 83.21 83.21 83.2 83.2 3.25
May 19, 2019, 1:50 a.m. 83.07 83.07 83.07 83.07 1.0
May 19, 2019, 1:45 a.m. 82.86 83.05 82.62 83.01 22.45
May 19, 2019, 1:40 a.m. 82.91 82.94 82.72 82.72 30.91
May 19, 2019, 1:35 a.m. 83.11 83.27 82.94 83.0 52.23
May 19, 2019, 1:30 a.m. 82.66 83.5 82.66 82.85 131.88
May 19, 2019, 1:20 a.m. 82.29 82.67 82.29 82.29 28.44
May 19, 2019, 1:15 a.m. 81.47 82.19 81.35 82.19 59.66
May 19, 2019, 1:10 a.m. 80.89 81.39 80.89 81.39 222.24
May 19, 2019, 1:05 a.m. 80.47 80.8 80.47 80.8 23.26
May 19, 2019, 1 a.m. 80.25 80.36 80.25 80.36 3.81
May 19, 2019, 12:55 a.m. 80.13 80.25 80.13 80.25 3.15
May 19, 2019, 12:50 a.m. 80.12 80.13 80.12 80.13 0.6
May 19, 2019, 12:35 a.m. 80.06 80.12 79.83 79.83 8.42
May 19, 2019, 12:30 a.m. 80.02 80.02 80.02 80.02 2.45
May 19, 2019, 12:20 a.m. 79.8 79.82 79.8 79.82 30.0
May 19, 2019, 12:15 a.m. 80.01 80.06 79.78 79.78 9.91
May 19, 2019, 12:10 a.m. 79.9 79.96 79.9 79.96 29.44
May 18, 2019, 11:45 p.m. 79.83 79.85 79.83 79.85 8.87
May 18, 2019, 11:40 p.m. 80.11 80.11 79.64 79.64 109.01
May 18, 2019, 11:30 p.m. 79.8 80.3 79.79 80.3 167.81
May 18, 2019, 11:25 p.m. 79.56 79.8 79.56 79.79 5.16
May 18, 2019, 11:20 p.m. 79.62 79.62 79.44 79.44 81.68
May 18, 2019, 11:10 p.m. 79.72 79.72 79.72 79.72 0.5
May 18, 2019, 11:05 p.m. 79.59 79.59 79.59 79.59 0.1
May 18, 2019, 11 p.m. 79.87 79.87 79.87 79.87 0.1
May 18, 2019, 10:25 p.m. 80.31 80.46 80.31 80.46 3.94
May 18, 2019, 10:20 p.m. 80.13 80.13 80.13 80.13 0.1
May 18, 2019, 10:15 p.m. 80.61 80.61 80.61 80.61 0.1
May 18, 2019, 10:10 p.m. 80.45 80.48 80.45 80.48 1.51
May 18, 2019, 10:05 p.m. 80.3 80.38 80.3 80.38 3.38
May 18, 2019, 9:55 p.m. 80.37 80.38 80.36 80.36 0.3
May 18, 2019, 9:50 p.m. 80.35 80.35 80.24 80.24 0.85
May 18, 2019, 9:45 p.m. 80.13 80.41 80.05 80.41 4.09
May 18, 2019, 9:35 p.m. 79.76 79.76 79.73 79.73 6.49
May 18, 2019, 9:30 p.m. 79.9 79.99 79.79 79.79 28.17
May 18, 2019, 9:20 p.m. 79.78 79.78 79.66 79.66 6.15
May 18, 2019, 9:15 p.m. 79.77 79.77 79.77 79.77 0.1
May 18, 2019, 9:10 p.m. 79.82 79.82 79.82 79.82 4.2
May 18, 2019, 8:55 p.m. 79.89 80.0 79.88 80.0 13.77
May 18, 2019, 8:50 p.m. 79.75 79.84 79.75 79.84 9.5
May 18, 2019, 8:40 p.m. 79.62 79.62 79.62 79.62 0.44
May 18, 2019, 8:25 p.m. 79.67 79.73 79.56 79.73 47.54
May 18, 2019, 8:15 p.m. 79.74 79.82 79.74 79.82 16.3
May 18, 2019, 8:10 p.m. 79.81 79.81 79.81 79.81 2.35
May 18, 2019, 8:05 p.m. 79.69 79.74 79.69 79.74 11.58
May 18, 2019, 8 p.m. 79.65 79.65 79.65 79.65 1.57
May 18, 2019, 7:45 p.m. 79.62 79.62 79.62 79.62 0.06
May 18, 2019, 7:40 p.m. 79.65 79.65 79.65 79.65 1.74
May 18, 2019, 7:35 p.m. 79.87 79.87 79.87 79.87 0.06
May 18, 2019, 7:25 p.m. 79.89 79.89 79.89 79.89 3.55
May 18, 2019, 7:15 p.m. 79.77 79.77 79.77 79.77 1.47
May 18, 2019, 7:10 p.m. 79.73 79.73 79.73 79.73 8.0
May 18, 2019, 7:05 p.m. 79.58 79.58 79.58 79.58 1.0
May 18, 2019, 7 p.m. 79.6 79.6 79.5 79.5 3.46
May 18, 2019, 6:55 p.m. 79.44 79.61 79.44 79.61 3.14
May 18, 2019, 6:50 p.m. 79.4 79.44 79.4 79.44 20.18
May 18, 2019, 6:45 p.m. 79.09 79.09 79.09 79.09 0.1
May 18, 2019, 6:35 p.m. 79.05 79.05 79.05 79.05 2.8
May 18, 2019, 6:30 p.m. 79.35 79.35 79.19 79.19 15.24
May 18, 2019, 6:25 p.m. 79.75 79.75 79.12 79.26 67.58
May 18, 2019, 6:20 p.m. 79.64 79.78 79.64 79.76 5.09
May 18, 2019, 6:15 p.m. 79.38 79.58 79.38 79.58 52.13
May 18, 2019, 6:10 p.m. 79.52 79.52 79.52 79.52 0.3
May 18, 2019, 6:05 p.m. 79.52 79.57 79.52 79.57 15.0
May 18, 2019, 5:45 p.m. 79.64 79.65 79.62 79.62 1.15
May 18, 2019, 5:40 p.m. 80.0 80.0 79.77 79.77 97.5
May 18, 2019, 5:35 p.m. 80.0 80.0 80.0 80.0 4.6
May 18, 2019, 5:30 p.m. 80.11 80.11 80.11 80.11 0.98
May 18, 2019, 5:25 p.m. 80.14 80.16 80.14 80.16 1.92
May 18, 2019, 5:20 p.m. 80.0 80.0 79.99 79.99 10.24
May 18, 2019, 5:15 p.m. 79.75 80.04 79.75 79.95 22.59
May 18, 2019, 5:10 p.m. 79.76 79.76 79.46 79.46 0.3
May 18, 2019, 5:05 p.m. 79.89 79.89 79.61 79.76 3.94
May 18, 2019, 5 p.m. 80.4 80.4 79.3 79.65 158.6
May 18, 2019, 4:55 p.m. 80.52 80.69 80.42 80.69 12.15
May 18, 2019, 4:45 p.m. 80.56 80.65 80.56 80.65 6.25
May 18, 2019, 4:40 p.m. 80.64 80.64 80.41 80.41 4.72
May 18, 2019, 4:35 p.m. 80.89 80.89 80.8 80.8 3.0
May 18, 2019, 4:30 p.m. 80.64 80.64 80.64 80.64 0.3
May 18, 2019, 4:25 p.m. 80.89 80.89 80.8 80.8 1.55
May 18, 2019, 4:20 p.m. 81.15 81.15 81.15 81.15 1.0
May 18, 2019, 4:10 p.m. 81.07 81.07 81.07 81.07 0.3
May 18, 2019, 4:05 p.m. 81.29 81.76 81.25 81.76 21.27
May 18, 2019, 4 p.m. 80.98 81.05 80.98 81.05 16.38
May 18, 2019, 3:50 p.m. 81.57 81.57 81.57 81.57 0.1
May 18, 2019, 3:30 p.m. 81.65 81.89 81.65 81.89 6.23
May 18, 2019, 3:25 p.m. 82.02 82.02 81.79 81.98 16.0
May 18, 2019, 3:20 p.m. 81.72 82.0 81.72 82.0 7.33
May 18, 2019, 3:05 p.m. 81.33 81.33 81.33 81.33 10.04
May 18, 2019, 3 p.m. 81.49 81.59 81.31 81.38 11.64
May 18, 2019, 2:55 p.m. 81.58 81.58 81.37 81.37 1.84
May 18, 2019, 2:35 p.m. 81.2 81.58 81.2 81.58 48.91
May 18, 2019, 2:20 p.m. 81.14 81.15 81.14 81.15 2.68
May 18, 2019, 2:15 p.m. 81.16 81.16 81.11 81.11 9.16
May 18, 2019, 2:05 p.m. 81.11 81.16 81.11 81.16 10.52
May 18, 2019, 2 p.m. 81.03 81.03 81.03 81.03 0.1
May 18, 2019, 1:50 p.m. 81.05 81.05 80.91 80.91 3.8
May 18, 2019, 1:45 p.m. 81.08 81.08 81.08 81.08 0.7
May 18, 2019, 1:40 p.m. 80.72 81.14 80.72 81.14 31.81
May 18, 2019, 1:30 p.m. 80.68 80.68 80.68 80.68 1.0
May 18, 2019, 1:05 p.m. 80.36 80.36 80.36 80.36 0.98
May 18, 2019, 1 p.m. 80.67 80.68 80.58 80.58 0.47
May 18, 2019, 12:55 p.m. 80.66 80.66 80.66 80.66 6.0
May 18, 2019, 12:50 p.m. 81.04 81.04 80.79 80.8 118.6
May 18, 2019, 12:45 p.m. 81.42 81.52 81.42 81.52 7.71
May 18, 2019, 12:40 p.m. 81.35 81.35 81.35 81.35 3.09
May 18, 2019, 12:30 p.m. 81.6 81.6 81.35 81.35 287.32
May 18, 2019, 12:25 p.m. 81.6 81.6 81.6 81.6 30.25
May 18, 2019, 12:20 p.m. 81.4 81.59 81.4 81.59 5.47
May 18, 2019, 12:15 p.m. 81.56 81.56 81.56 81.56 0.1
May 18, 2019, 12:10 p.m. 81.4 81.4 81.4 81.4 0.45
May 18, 2019, 12:05 p.m. 81.34 81.34 81.31 81.31 0.5
May 18, 2019, noon 81.1 81.1 81.0 81.0 2.84
May 18, 2019, 11:45 a.m. 81.53 81.53 81.53 81.53 1.5
May 18, 2019, 11:35 a.m. 81.47 81.57 81.24 81.57 53.18
May 18, 2019, 11:25 a.m. 81.51 81.8 81.45 81.79 32.35
May 18, 2019, 11:20 a.m. 81.34 81.5 81.34 81.42 100.25
May 18, 2019, 11:15 a.m. 81.22 81.22 81.22 81.22 2.69
May 18, 2019, 11:10 a.m. 81.1 81.1 81.0 81.0 7.0
May 18, 2019, 11:05 a.m. 80.84 81.39 80.84 81.39 12.66
May 18, 2019, 11 a.m. 80.61 80.61 80.61 80.61 17.6
May 18, 2019, 10:55 a.m. 80.51 80.51 80.37 80.37 0.3
May 18, 2019, 10:40 a.m. 80.84 80.84 80.84 80.84 0.78
May 18, 2019, 10:35 a.m. 80.62 80.84 80.62 80.84 8.71
May 18, 2019, 10:25 a.m. 80.53 80.59 80.53 80.59 3.68
May 18, 2019, 10:05 a.m. 80.32 80.57 80.32 80.57 2.1
May 18, 2019, 10 a.m. 80.21 80.32 80.21 80.26 7.22
May 18, 2019, 9:55 a.m. 80.21 80.21 80.21 80.21 0.59
May 18, 2019, 9:35 a.m. 79.7 80.19 79.7 80.19 1.31
May 18, 2019, 9:30 a.m. 79.53 79.7 79.41 79.7 0.5
May 18, 2019, 9:25 a.m. 79.9 79.9 79.66 79.66 4.46
May 18, 2019, 9:20 a.m. 80.15 80.29 80.15 80.16 6.71
May 18, 2019, 9:15 a.m. 80.15 80.44 80.15 80.44 16.64
May 18, 2019, 9:10 a.m. 80.47 80.47 79.9 79.98 73.28
May 18, 2019, 9:05 a.m. 80.69 80.69 80.61 80.61 2.43
May 18, 2019, 9 a.m. 81.0 81.0 80.47 80.47 5.75
May 18, 2019, 8:55 a.m. 81.14 81.14 81.02 81.02 35.34
May 18, 2019, 8:50 a.m. 81.16 81.16 81.14 81.14 0.31
May 18, 2019, 8:45 a.m. 81.42 81.42 81.19 81.19 6.64
May 18, 2019, 8:15 a.m. 82.0 82.0 82.0 82.0 1.0
May 18, 2019, 8:10 a.m. 81.99 82.01 81.99 82.01 2.02
May 18, 2019, 8:05 a.m. 81.86 81.96 81.86 81.96 1.89
May 18, 2019, 8 a.m. 81.59 81.86 81.59 81.86 2.0
May 18, 2019, 7:50 a.m. 81.5 81.5 81.42 81.42 33.2
May 18, 2019, 7:40 a.m. 81.61 81.61 81.46 81.46 44.0
May 18, 2019, 7:30 a.m. 81.76 81.76 81.75 81.75 0.79
May 18, 2019, 7:25 a.m. 81.86 81.86 81.67 81.67 8.37
May 18, 2019, 7:20 a.m. 81.6 81.86 81.6 81.82 12.11
May 18, 2019, 7:05 a.m. 82.0 82.0 81.84 81.84 6.49
May 18, 2019, 7 a.m. 82.17 82.17 82.14 82.14 5.69
May 18, 2019, 6:50 a.m. 82.45 82.45 82.11 82.39 35.86
May 18, 2019, 6:45 a.m. 82.67 82.67 82.48 82.48 6.32
May 18, 2019, 6:35 a.m. 82.95 82.95 82.93 82.93 11.42
May 18, 2019, 6:30 a.m. 82.88 82.96 82.84 82.96 1.76
May 18, 2019, 6:15 a.m. 82.73 82.73 82.73 82.73 0.68
May 18, 2019, 6:10 a.m. 82.73 82.73 82.73 82.73 3.0
May 18, 2019, 6:05 a.m. 82.88 82.88 82.66 82.66 1.97
May 18, 2019, 6 a.m. 82.95 83.05 82.95 83.05 21.15
May 18, 2019, 5:45 a.m. 83.11 83.11 82.75 82.81 14.48
May 18, 2019, 5:40 a.m. 83.2 83.2 83.19 83.19 0.4
May 18, 2019, 5:35 a.m. 83.35 83.35 83.35 83.35 14.63
May 18, 2019, 5:30 a.m. 83.69 83.94 83.59 83.59 193.77
May 18, 2019, 5:25 a.m. 83.49 83.66 83.49 83.66 19.94
May 18, 2019, 5:20 a.m. 83.2 83.2 83.2 83.2 0.4
May 18, 2019, 5:15 a.m. 83.11 83.56 83.11 83.56 31.43
May 18, 2019, 5:10 a.m. 82.88 83.02 82.88 83.02 16.98
May 18, 2019, 5 a.m. 83.37 83.37 83.37 83.37 0.31
May 18, 2019, 4:55 a.m. 83.08 83.08 82.95 82.96 7.5
May 18, 2019, 4:50 a.m. 82.88 83.15 82.88 83.15 31.21
May 18, 2019, 4:40 a.m. 82.56 82.87 82.56 82.87 0.98
May 18, 2019, 4:25 a.m. 83.0 83.0 82.72 82.72 22.0
May 18, 2019, 4:15 a.m. 83.23 83.37 83.23 83.37 27.28
May 18, 2019, 4:10 a.m. 83.5 83.5 83.17 83.18 5.62
May 18, 2019, 4:05 a.m. 83.51 83.61 83.5 83.61 23.61
May 18, 2019, 4 a.m. 83.53 83.59 83.53 83.59 7.21
May 18, 2019, 3:55 a.m. 83.39 83.96 83.39 83.95 398.1
May 18, 2019, 3:50 a.m. 83.4 83.47 83.4 83.47 24.91
May 18, 2019, 3:45 a.m. 83.11 83.12 83.11 83.12 0.93
May 18, 2019, 3:35 a.m. 83.19 83.19 83.19 83.19 2.0
May 18, 2019, 3:30 a.m. 83.11 83.11 83.11 83.11 0.1
May 18, 2019, 3:25 a.m. 83.3 83.4 83.3 83.4 47.06
May 18, 2019, 3:20 a.m. 83.15 83.3 83.15 83.3 6.87
May 18, 2019, 3:15 a.m. 83.09 83.21 83.09 83.21 18.34
May 18, 2019, 3:10 a.m. 83.28 83.28 83.28 83.28 0.1
May 18, 2019, 3:05 a.m. 82.77 83.28 82.77 83.28 137.46
May 18, 2019, 3 a.m. 82.37 82.73 82.37 82.73 5.93
May 18, 2019, 2:50 a.m. 82.34 82.37 82.34 82.37 0.52
May 18, 2019, 2:45 a.m. 82.31 82.31 82.16 82.16 2.0
May 18, 2019, 2:35 a.m. 82.1 82.1 82.1 82.1 4.0
May 18, 2019, 2:30 a.m. 82.14 82.14 82.14 82.14 1.0
May 18, 2019, 2:25 a.m. 82.29 82.34 82.29 82.34 50.54
May 18, 2019, 2:20 a.m. 82.29 82.29 82.29 82.29 0.44
May 18, 2019, 2:15 a.m. 82.42 82.42 82.42 82.42 4.52
May 18, 2019, 2:05 a.m. 82.17 82.42 82.17 82.42 2.28
May 18, 2019, 2 a.m. 82.08 82.08 82.08 82.08 0.09
May 18, 2019, 1:50 a.m. 81.86 82.09 81.86 82.09 2.29
May 18, 2019, 1:45 a.m. 81.75 81.75 81.75 81.75 0.69
May 18, 2019, 1:40 a.m. 81.7 81.7 81.51 81.51 1.1
May 18, 2019, 1:35 a.m. 82.34 82.42 82.34 82.35 7.62
May 18, 2019, 1:30 a.m. 82.0 82.31 81.66 82.31 25.65
May 18, 2019, 1:25 a.m. 82.25 82.25 82.23 82.23 10.0
May 18, 2019, 1:20 a.m. 82.44 82.44 82.24 82.24 104.0
May 18, 2019, 1:15 a.m. 82.54 82.75 82.54 82.75 2.27
May 18, 2019, 1:10 a.m. 82.53 82.54 82.53 82.54 0.18
May 18, 2019, 1:05 a.m. 82.47 82.53 82.47 82.53 7.47
May 18, 2019, 1 a.m. 82.51 82.75 82.35 82.35 35.04
May 18, 2019, 12:55 a.m. 82.0 82.0 82.0 82.0 14.17
May 18, 2019, 12:50 a.m. 82.4 82.4 82.0 82.0 14.69
May 18, 2019, 12:45 a.m. 82.4 82.4 82.4 82.4 3.04
May 18, 2019, 12:40 a.m. 82.49 82.49 82.49 82.49 0.68
May 18, 2019, 12:35 a.m. 82.53 82.53 82.53 82.53 0.25
May 18, 2019, 12:30 a.m. 82.67 82.67 82.5 82.5 11.81
May 18, 2019, 12:25 a.m. 82.44 82.67 82.44 82.67 21.0
May 18, 2019, 12:20 a.m. 82.87 82.87 82.25 82.25 5.58
May 18, 2019, 12:15 a.m. 82.79 82.79 82.75 82.75 0.59
May 18, 2019, 12:10 a.m. 83.27 83.41 83.27 83.41 1.0
May 18, 2019, 12:05 a.m. 83.12 83.27 83.12 83.27 20.07
May 18, 2019, midnight 83.12 83.3 83.12 83.21 17.39
May 17, 2019, 11:45 p.m. 82.43 83.38 82.43 83.38 12.6
May 17, 2019, 11:40 p.m. 83.1 83.1 82.25 82.43 160.61
May 17, 2019, 11:35 p.m. 82.47 83.43 82.42 83.14 172.58
May 17, 2019, 11:30 p.m. 82.28 82.66 82.15 82.35 251.91
May 17, 2019, 11:25 p.m. 82.3 82.33 82.3 82.33 15.1
May 17, 2019, 11:10 p.m. 82.17 82.33 82.17 82.21 3.98
May 17, 2019, 11:05 p.m. 81.58 82.16 81.58 82.16 35.46
May 17, 2019, 11 p.m. 81.58 81.58 81.58 81.58 3.0
May 17, 2019, 10:50 p.m. 81.54 81.54 81.54 81.54 1.0
May 17, 2019, 10:45 p.m. 81.42 81.73 81.42 81.73 3.76
May 17, 2019, 10:20 p.m. 81.84 81.84 81.42 81.42 16.61
May 17, 2019, 10:15 p.m. 81.42 82.1 81.42 81.86 33.29
May 17, 2019, 10:10 p.m. 82.09 82.09 81.86 81.86 27.84
May 17, 2019, 10:05 p.m. 81.84 82.1 81.84 82.1 11.03
May 17, 2019, 10 p.m. 81.7 81.96 81.7 81.96 19.42
May 17, 2019, 9:55 p.m. 81.53 81.7 81.53 81.7 5.9
May 17, 2019, 9:50 p.m. 81.72 81.72 81.72 81.72 23.47
May 17, 2019, 9:45 p.m. 81.67 81.67 81.67 81.67 0.17
May 17, 2019, 9:40 p.m. 81.72 81.72 81.72 81.72 0.1
May 17, 2019, 9:35 p.m. 81.24 81.61 81.24 81.61 6.24
May 17, 2019, 9:30 p.m. 81.24 81.24 81.13 81.13 1.7
May 17, 2019, 9:25 p.m. 80.92 81.15 80.92 81.15 1.54
May 17, 2019, 9:20 p.m. 81.33 81.33 81.33 81.33 10.14
May 17, 2019, 9:15 p.m. 81.14 81.39 81.12 81.35 255.36
May 17, 2019, 9:10 p.m. 80.91 80.91 80.91 80.91 1.0
May 17, 2019, 9:05 p.m. 80.73 80.84 80.73 80.84 6.22
May 17, 2019, 9 p.m. 79.92 80.82 79.92 80.82 13.32
May 17, 2019, 8:55 p.m. 79.81 79.88 79.81 79.88 1.81
May 17, 2019, 8:50 p.m. 79.77 79.78 79.77 79.78 1.04
May 17, 2019, 8:45 p.m. 79.58 79.82 79.58 79.82 4.42
May 17, 2019, 8:40 p.m. 79.51 79.53 79.51 79.53 0.78
May 17, 2019, 8:30 p.m. 79.3 79.47 79.3 79.47 4.07
May 17, 2019, 8:15 p.m. 79.4 79.4 79.4 79.4 0.12
May 17, 2019, 8:10 p.m. 79.55 79.55 79.41 79.41 15.56
May 17, 2019, 8 p.m. 79.78 79.78 79.78 79.78 2.47
May 17, 2019, 7:55 p.m. 79.58 79.8 79.58 79.8 50.5
May 17, 2019, 7:50 p.m. 79.4 79.63 79.4 79.63 12.73
May 17, 2019, 7:40 p.m. 79.14 79.61 79.14 79.61 8.89
May 17, 2019, 7:35 p.m. 78.97 78.97 78.97 78.97 0.71
May 17, 2019, 7:30 p.m. 78.95 78.95 78.95 78.95 0.96
May 17, 2019, 7:25 p.m. 78.72 78.88 78.72 78.88 1.45
May 17, 2019, 7:20 p.m. 79.04 79.04 79.0 79.0 2.59
May 17, 2019, 7:15 p.m. 79.02 79.02 79.02 79.02 0.1
May 17, 2019, 7:10 p.m. 79.29 79.29 79.2 79.2 1.1
May 17, 2019, 7:05 p.m. 79.9 79.9 79.77 79.77 7.88
May 17, 2019, 7 p.m. 79.46 79.75 79.46 79.75 14.4
May 17, 2019, 6:50 p.m. 79.42 79.54 79.42 79.54 1.96
May 17, 2019, 6:45 p.m. 79.01 79.14 79.01 79.14 2.51
May 17, 2019, 6:40 p.m. 79.1 79.1 79.1 79.1 1.0
May 17, 2019, 6:35 p.m. 78.79 79.08 78.79 79.08 1.21
May 17, 2019, 6:30 p.m. 78.67 78.79 78.62 78.79 19.77
May 17, 2019, 6:25 p.m. 78.95 78.95 78.34 78.61 6.9
May 17, 2019, 6:20 p.m. 79.4 79.4 79.1 79.1 0.8
May 17, 2019, 6:15 p.m. 79.29 79.37 79.29 79.37 6.59
May 17, 2019, 6:10 p.m. 79.42 79.42 79.01 79.29 49.76
May 17, 2019, 6:05 p.m. 78.94 79.44 78.66 79.44 30.52
May 17, 2019, 6 p.m. 79.18 79.25 78.77 78.93 35.94
May 17, 2019, 5:55 p.m. 78.63 79.41 78.63 79.41 76.29
May 17, 2019, 5:50 p.m. 78.84 78.84 78.84 78.84 11.22
May 17, 2019, 5:45 p.m. 79.14 79.14 78.98 78.98 12.81
May 17, 2019, 5:40 p.m. 79.08 79.27 79.08 79.27 1.78
May 17, 2019, 5:35 p.m. 79.26 79.39 79.26 79.32 5.97
May 17, 2019, 5:30 p.m. 78.4 79.16 78.05 79.16 62.83
May 17, 2019, 5:25 p.m. 78.65 79.05 78.65 78.86 16.61
May 17, 2019, 5:20 p.m. 79.52 79.52 78.57 78.57 45.5
May 17, 2019, 5:15 p.m. 78.78 79.56 78.78 79.56 5.53
May 17, 2019, 5:10 p.m. 78.85 78.85 78.85 78.85 0.1
May 17, 2019, 5:05 p.m. 79.03 79.03 78.97 78.97 12.67
May 17, 2019, 5 p.m. 79.84 79.84 79.84 79.84 3.13
May 17, 2019, 4:55 p.m. 79.01 79.01 79.01 79.01 0.13
May 17, 2019, 4:50 p.m. 79.04 79.04 79.01 79.01 3.77
May 17, 2019, 4:45 p.m. 79.23 79.6 79.23 79.6 0.81
May 17, 2019, 4:40 p.m. 80.19 80.38 80.19 80.23 23.98
May 17, 2019, 4:35 p.m. 80.65 80.69 80.19 80.19 6.27
May 17, 2019, 4:30 p.m. 80.93 81.01 80.6 80.8 56.97
May 17, 2019, 4:25 p.m. 80.55 80.55 80.55 80.55 2.0
May 17, 2019, 4:20 p.m. 81.06 81.15 81.06 81.13 2.0
May 17, 2019, 4:15 p.m. 80.31 81.06 80.07 81.06 76.7
May 17, 2019, 4:10 p.m. 79.37 79.99 79.37 79.99 6.46
May 17, 2019, 4:05 p.m. 79.56 79.98 79.0 79.0 345.32
May 17, 2019, 4 p.m. 80.33 80.33 79.56 79.56 8.79
May 17, 2019, 3:55 p.m. 80.15 80.46 80.15 80.35 175.94
May 17, 2019, 3:50 p.m. 79.96 80.15 79.71 79.71 1.94
May 17, 2019, 3:45 p.m. 80.34 80.4 80.02 80.02 20.38
May 17, 2019, 3:40 p.m. 80.14 80.34 80.14 80.34 6.4
May 17, 2019, 3:35 p.m. 80.2 80.2 79.83 80.14 132.53
May 17, 2019, 3:30 p.m. 80.11 80.11 80.05 80.05 30.0
May 17, 2019, 3:20 p.m. 80.88 80.88 80.88 80.88 0.26
May 17, 2019, 3:15 p.m. 81.0 81.0 81.0 81.0 0.4
May 17, 2019, 3:05 p.m. 80.87 81.17 80.78 81.17 69.1
May 17, 2019, 3 p.m. 80.99 81.12 80.99 81.12 10.81
May 17, 2019, 2:50 p.m. 81.31 81.36 81.28 81.36 66.72
May 17, 2019, 2:45 p.m. 81.08 81.21 81.08 81.21 2.92
May 17, 2019, 2:40 p.m. 81.43 81.43 81.2 81.2 0.2
May 17, 2019, 2:35 p.m. 80.89 80.89 80.89 80.89 2.0
May 17, 2019, 2:30 p.m. 81.21 81.21 81.06 81.06 23.7
May 17, 2019, 2:20 p.m. 81.41 81.58 81.41 81.58 5.19
May 17, 2019, 2:15 p.m. 81.38 81.38 81.38 81.38 5.93
May 17, 2019, 2:05 p.m. 81.76 81.76 81.76 81.76 5.25
May 17, 2019, 2 p.m. 81.09 81.59 81.09 81.59 47.33
May 17, 2019, 1:45 p.m. 80.8 80.84 80.68 80.84 121.62
May 17, 2019, 1:40 p.m. 80.9 80.9 80.8 80.8 40.69
May 17, 2019, 1:35 p.m. 80.61 81.21 80.61 81.06 193.91
May 17, 2019, 1:30 p.m. 80.28 80.37 80.28 80.37 15.0
May 17, 2019, 1:25 p.m. 80.49 80.49 80.49 80.49 2.0
May 17, 2019, 1:20 p.m. 80.2 80.58 80.13 80.58 29.28
May 17, 2019, 1:15 p.m. 79.55 79.55 79.55 79.55 3.7
May 17, 2019, 1:10 p.m. 79.76 79.76 79.61 79.61 3.27
May 17, 2019, 1:05 p.m. 80.17 80.17 80.02 80.02 6.23
May 17, 2019, 1 p.m. 80.09 80.2 79.89 80.15 187.04
May 17, 2019, 12:55 p.m. 79.92 80.0 79.92 80.0 16.21
May 17, 2019, 12:50 p.m. 79.5 79.8 79.5 79.8 174.89
May 17, 2019, 12:45 p.m. 79.22 79.69 79.22 79.69 2.76
May 17, 2019, 12:40 p.m. 78.96 79.38 78.96 79.22 46.58
May 17, 2019, 12:35 p.m. 78.91 78.99 78.91 78.99 6.88
May 17, 2019, 12:30 p.m. 78.37 78.66 78.37 78.37 51.33
May 17, 2019, 12:25 p.m. 77.75 78.1 77.51 78.1 78.86
May 17, 2019, 12:20 p.m. 78.12 78.12 78.12 78.12 0.81
May 17, 2019, 12:15 p.m. 78.2 78.34 77.64 78.05 362.15
May 17, 2019, 12:10 p.m. 78.83 78.83 78.3 78.3 14.38
May 17, 2019, 12:05 p.m. 79.77 79.77 78.83 78.83 88.42
May 17, 2019, noon 79.92 80.03 79.92 80.0 138.62
May 17, 2019, 11:55 a.m. 79.62 79.64 79.62 79.64 43.1
May 17, 2019, 11:50 a.m. 78.93 79.75 78.93 79.75 31.69
May 17, 2019, 11:45 a.m. 78.96 79.54 78.62 79.22 384.51
May 17, 2019, 11:40 a.m. 79.73 79.73 78.84 78.92 105.78
May 17, 2019, 11:35 a.m. 80.06 80.06 79.81 79.83 82.95
May 17, 2019, 11:30 a.m. 80.3 80.41 80.06 80.09 111.76
May 17, 2019, 11:25 a.m. 80.17 80.33 80.17 80.33 11.65
May 17, 2019, 11:20 a.m. 80.53 80.53 80.25 80.25 60.04
May 17, 2019, 11:15 a.m. 80.53 80.53 80.53 80.53 9.36
May 17, 2019, 11:05 a.m. 80.63 80.65 80.48 80.48 21.2
May 17, 2019, 11 a.m. 80.55 80.78 80.55 80.78 7.6
May 17, 2019, 10:50 a.m. 80.88 80.88 80.88 80.88 1.0
May 17, 2019, 10:40 a.m. 80.41 81.04 80.41 81.04 114.55
May 17, 2019, 10:35 a.m. 80.99 80.99 80.52 80.52 23.99
May 17, 2019, 10:30 a.m. 80.83 81.17 80.83 81.12 77.33
May 17, 2019, 10:25 a.m. 81.36 81.36 80.8 80.8 30.36
May 17, 2019, 10:20 a.m. 81.26 81.26 81.26 81.26 0.98
May 17, 2019, 10:15 a.m. 81.48 81.48 81.28 81.28 0.2
May 17, 2019, 10:10 a.m. 81.11 81.11 80.92 81.1 158.69
May 17, 2019, 10:05 a.m. 81.67 81.67 81.67 81.67 2.0
May 17, 2019, 9:55 a.m. 81.98 82.41 81.98 82.41 26.6
May 17, 2019, 9:45 a.m. 81.9 82.17 81.9 82.17 17.11
May 17, 2019, 9:40 a.m. 81.92 81.92 81.85 81.85 47.05
May 17, 2019, 9:35 a.m. 81.74 81.74 81.74 81.74 2.73
May 17, 2019, 9:30 a.m. 81.83 81.83 81.83 81.83 3.0
May 17, 2019, 9:25 a.m. 82.3 82.3 82.3 82.3 17.0
May 17, 2019, 9:15 a.m. 81.67 81.67 81.5 81.5 2.13
May 17, 2019, 9:10 a.m. 81.46 81.69 81.46 81.69 0.79
May 17, 2019, 9:05 a.m. 82.0 82.0 81.42 81.53 30.52
May 17, 2019, 9 a.m. 82.27 82.28 82.0 82.0 27.27
May 17, 2019, 8:55 a.m. 82.37 82.37 82.1 82.11 3.15
May 17, 2019, 8:50 a.m. 82.58 82.58 82.49 82.49 26.0
May 17, 2019, 8:45 a.m. 82.86 83.17 82.86 83.17 307.66
May 17, 2019, 8:35 a.m. 82.63 82.63 82.36 82.36 11.07
May 17, 2019, 8:30 a.m. 82.6 82.6 82.6 82.6 0.1
May 17, 2019, 8:25 a.m. 82.43 82.45 82.25 82.45 22.13
May 17, 2019, 8:20 a.m. 82.9 82.9 82.87 82.9 1.58
May 17, 2019, 8:15 a.m. 82.69 83.18 82.69 82.86 50.16
May 17, 2019, 8 a.m. 83.07 83.07 82.56 82.56 30.55
May 17, 2019, 7:55 a.m. 83.18 83.18 82.92 83.11 6.28
May 17, 2019, 7:50 a.m. 83.1 83.18 83.1 83.18 238.3
May 17, 2019, 7:45 a.m. 83.0 83.0 83.0 83.0 0.2
May 17, 2019, 7:30 a.m. 82.36 82.88 82.36 82.88 517.81
May 17, 2019, 7:20 a.m. 82.25 82.68 82.25 82.32 49.42
May 17, 2019, 7:15 a.m. 82.08 82.08 81.78 82.05 131.45
May 17, 2019, 7:10 a.m. 82.4 82.4 82.3 82.3 10.0
May 17, 2019, 7:05 a.m. 81.58 82.53 81.58 82.42 144.68
May 17, 2019, 7 a.m. 80.76 81.43 80.76 81.28 18.42
May 17, 2019, 6:55 a.m. 80.88 80.88 80.65 80.65 2.7
May 17, 2019, 6:50 a.m. 81.12 82.65 80.81 80.81 280.26
May 17, 2019, 6:45 a.m. 81.0 81.0 81.0 81.0 3.09
May 17, 2019, 6:40 a.m. 80.65 80.77 80.65 80.77 11.49
May 17, 2019, 6:35 a.m. 80.87 80.87 80.39 80.39 40.93
May 17, 2019, 6:30 a.m. 80.97 81.15 80.75 81.15 81.8
May 17, 2019, 6:25 a.m. 80.86 80.98 80.86 80.98 2.0
May 17, 2019, 6:20 a.m. 80.87 80.87 80.63 80.63 100.0
May 17, 2019, 6:10 a.m. 81.27 81.27 81.27 81.27 0.3
May 17, 2019, 6:05 a.m. 81.27 81.6 81.14 81.18 126.16
May 17, 2019, 6 a.m. 80.56 81.12 79.94 80.97 585.7
May 17, 2019, 5:55 a.m. 81.34 81.34 80.65 80.65 80.03
May 17, 2019, 5:50 a.m. 81.84 81.84 81.46 81.46 19.15
May 17, 2019, 5:45 a.m. 81.9 81.9 81.54 81.54 27.72
May 17, 2019, 5:40 a.m. 82.26 82.26 82.2 82.26 23.95
May 17, 2019, 5:35 a.m. 81.84 81.9 81.84 81.9 31.72
May 17, 2019, 5:30 a.m. 81.84 81.85 81.77 81.84 22.67
May 17, 2019, 5:25 a.m. 81.84 81.84 81.84 81.84 0.68
May 17, 2019, 5:15 a.m. 82.14 82.56 82.14 82.24 38.96
May 17, 2019, 5:05 a.m. 81.46 81.89 81.46 81.89 7.41
May 17, 2019, 4:50 a.m. 81.31 81.51 81.31 81.46 5.21
May 17, 2019, 4:45 a.m. 81.9 81.9 81.6 81.6 32.11
May 17, 2019, 4:40 a.m. 81.7 81.74 81.4 81.56 43.73
May 17, 2019, 4:35 a.m. 81.78 81.96 81.05 81.45 261.0
May 17, 2019, 4:30 a.m. 81.89 81.89 81.71 81.71 9.7
May 17, 2019, 4:25 a.m. 81.59 82.1 81.59 81.92 258.75
May 17, 2019, 4:20 a.m. 81.84 81.94 81.57 81.57 48.47
May 17, 2019, 4:15 a.m. 81.84 82.04 81.36 81.91 84.27
May 17, 2019, 4:10 a.m. 82.96 82.96 81.77 82.11 355.89
May 17, 2019, 4:05 a.m. 82.5 83.15 82.5 83.0 59.35
May 17, 2019, 4 a.m. 82.1 82.5 81.98 82.5 51.45
May 17, 2019, 3:55 a.m. 81.2 81.97 81.2 81.85 301.78
May 17, 2019, 3:50 a.m. 81.54 81.66 81.5 81.5 56.8
May 17, 2019, 3:45 a.m. 80.44 81.27 80.44 81.27 80.94
May 17, 2019, 3:40 a.m. 81.04 81.04 80.54 80.78 51.93
May 17, 2019, 3:35 a.m. 80.18 81.25 79.74 81.25 220.92
May 17, 2019, 3:30 a.m. 81.53 82.01 80.14 80.14 188.32
May 17, 2019, 3:25 a.m. 80.86 81.26 80.77 81.26 61.33
May 17, 2019, 3:20 a.m. 80.49 80.93 80.39 80.73 73.61
May 17, 2019, 3:15 a.m. 79.89 80.78 78.75 80.53 355.51
May 17, 2019, 3:10 a.m. 79.17 80.86 78.14 79.91 1029.68
May 17, 2019, 3:05 a.m. 80.86 81.02 78.88 78.88 236.25
May 17, 2019, 3 a.m. 81.68 81.84 80.75 81.37 528.22
May 17, 2019, 2:55 a.m. 82.0 82.34 81.6 82.13 847.07
May 17, 2019, 2:50 a.m. 82.37 82.37 82.0 82.05 48.56
May 17, 2019, 2:45 a.m. 82.63 82.65 82.63 82.65 5.0
May 17, 2019, 2:40 a.m. 82.4 82.97 82.4 82.97 16.59
May 17, 2019, 2:35 a.m. 83.26 83.26 82.48 82.7 62.34
May 17, 2019, 2:30 a.m. 84.0 84.0 83.2 83.46 42.84
May 17, 2019, 2:20 a.m. 84.42 84.42 84.42 84.42 0.32
May 17, 2019, 2:15 a.m. 83.87 84.29 83.86 84.29 48.72
May 17, 2019, 2:10 a.m. 83.88 84.04 83.86 83.99 52.63
May 17, 2019, 2:05 a.m. 84.3 84.3 83.89 83.89 44.76
May 17, 2019, 2 a.m. 84.2 84.78 84.14 84.76 114.64
May 17, 2019, 1:55 a.m. 84.5 84.72 83.98 84.2 150.06
May 17, 2019, 1:50 a.m. 84.75 84.85 84.5 84.5 49.43
May 17, 2019, 1:45 a.m. 84.9 85.09 84.85 84.99 72.84
May 17, 2019, 1:40 a.m. 85.02 85.02 84.77 84.77 71.56
May 17, 2019, 1:30 a.m. 85.49 85.49 85.49 85.49 5.0
May 17, 2019, 1:25 a.m. 85.5 85.51 85.46 85.46 8.79
May 17, 2019, 1:20 a.m. 85.51 85.51 85.15 85.48 18.78
May 17, 2019, 1:15 a.m. 86.0 86.16 86.0 86.16 15.32
May 17, 2019, 1:10 a.m. 86.07 86.11 85.77 85.96 221.93
May 17, 2019, 1:05 a.m. 86.22 86.22 86.22 86.22 8.04
May 17, 2019, 1 a.m. 86.54 86.7 86.31 86.31 3.56
May 17, 2019, 12:55 a.m. 86.24 86.76 86.24 86.76 137.57
May 17, 2019, 12:50 a.m. 86.77 86.77 86.5 86.6 69.45
May 17, 2019, 12:45 a.m. 86.75 86.89 86.75 86.8 33.06
May 17, 2019, 12:40 a.m. 86.9 86.9 86.5 86.5 489.07
May 17, 2019, 12:35 a.m. 86.9 86.9 86.89 86.9 54.18
May 17, 2019, 12:30 a.m. 86.66 86.9 86.66 86.89 16.03
May 17, 2019, 12:25 a.m. 86.61 86.61 86.25 86.61 246.74
May 17, 2019, 12:20 a.m. 86.84 86.9 86.84 86.9 34.18
May 17, 2019, 12:15 a.m. 86.89 86.9 86.89 86.9 75.57
May 17, 2019, 12:10 a.m. 86.9 86.9 86.9 86.9 29.31
May 17, 2019, 12:05 a.m. 86.89 86.9 86.85 86.9 564.51
May 17, 2019, midnight 86.69 86.69 86.69 86.69 0.09
May 16, 2019, 11:55 p.m. 86.9 86.9 86.89 86.89 27.94
May 16, 2019, 11:50 p.m. 86.86 86.9 86.86 86.9 13.3
May 16, 2019, 11:35 p.m. 86.51 86.75 86.51 86.75 6.31
May 16, 2019, 11:20 p.m. 86.88 86.88 86.88 86.88 3.0
May 16, 2019, 11:10 p.m. 86.52 87.0 86.52 87.0 4.66
May 16, 2019, 11:05 p.m. 86.81 86.82 86.81 86.81 5.0
May 16, 2019, 11 p.m. 86.7 86.81 86.5 86.81 25.56
May 16, 2019, 10:55 p.m. 87.08 87.08 87.0 87.0 136.28
May 16, 2019, 10:50 p.m. 87.56 87.6 87.28 87.28 21.0
May 16, 2019, 10:45 p.m. 87.37 87.37 87.18 87.18 7.0
May 16, 2019, 10:25 p.m. 87.93 87.93 87.93 87.93 2.09
May 16, 2019, 10:20 p.m. 88.11 88.11 88.01 88.06 13.23
May 16, 2019, 10:15 p.m. 88.04 88.04 88.04 88.04 0.42
May 16, 2019, 10 p.m. 87.98 87.98 87.98 87.98 4.0
May 16, 2019, 9:50 p.m. 87.61 87.62 87.61 87.62 0.5
May 16, 2019, 9:45 p.m. 87.5 87.5 87.47 87.47 7.5
May 16, 2019, 9:40 p.m. 87.72 87.72 87.49 87.49 41.0
May 16, 2019, 9:35 p.m. 87.9 87.9 87.8 87.8 1.13
May 16, 2019, 9:30 p.m. 87.96 87.96 87.8 87.8 7.28
May 16, 2019, 9:25 p.m. 87.61 87.81 87.61 87.81 25.4
May 16, 2019, 9:20 p.m. 87.3 87.3 87.3 87.3 0.2
May 16, 2019, 9:15 p.m. 86.45 86.99 86.45 86.97 19.61
May 16, 2019, 9:10 p.m. 85.77 86.58 85.77 86.58 84.98
May 16, 2019, 9:05 p.m. 85.88 86.05 85.88 86.05 2.6
May 16, 2019, 9 p.m. 85.36 85.83 85.02 85.83 30.65
May 16, 2019, 8:55 p.m. 86.36 86.36 85.45 85.45 205.75
May 16, 2019, 8:50 p.m. 86.8 86.92 86.36 86.36 10.49
May 16, 2019, 8:40 p.m. 86.89 87.1 86.89 86.97 10.83
May 16, 2019, 8:35 p.m. 87.0 87.0 86.75 86.75 26.13
May 16, 2019, 8:30 p.m. 87.24 87.24 87.16 87.16 11.38
May 16, 2019, 8:25 p.m. 87.01 87.26 87.01 87.26 33.38
May 16, 2019, 8:20 p.m. 87.06 87.06 87.05 87.05 10.8
May 16, 2019, 8:15 p.m. 87.25 87.25 87.16 87.19 22.29
May 16, 2019, 8:10 p.m. 87.35 87.35 87.35 87.35 0.64
May 16, 2019, 8:05 p.m. 87.92 87.92 87.86 87.86 7.35
May 16, 2019, 8 p.m. 87.52 87.88 87.17 87.88 154.51
May 16, 2019, 7:55 p.m. 87.14 87.23 87.14 87.23 14.73
May 16, 2019, 7:50 p.m. 87.0 87.0 86.79 86.92 30.24
May 16, 2019, 7:45 p.m. 87.34 87.34 87.07 87.07 12.61
May 16, 2019, 7:35 p.m. 87.47 87.8 87.47 87.8 2.39
May 16, 2019, 7:30 p.m. 87.31 87.56 87.14 87.56 45.65
May 16, 2019, 7:25 p.m. 87.3 87.31 87.0 87.31 7.02
May 16, 2019, 7:20 p.m. 87.63 87.66 87.37 87.37 65.81
May 16, 2019, 7:15 p.m. 88.0 88.0 88.0 88.0 8.66
May 16, 2019, 7:10 p.m. 88.0 88.0 88.0 88.0 0.85
May 16, 2019, 7:05 p.m. 88.13 88.18 88.13 88.18 10.0
May 16, 2019, 6:55 p.m. 87.77 88.0 87.69 88.0 19.96
May 16, 2019, 6:50 p.m. 87.99 87.99 87.86 87.86 21.85
May 16, 2019, 6:35 p.m. 89.38 89.38 89.02 89.02 3.0
May 16, 2019, 6:30 p.m. 88.95 88.99 88.95 88.99 2.25
May 16, 2019, 6:25 p.m. 88.9 88.9 88.78 88.78 13.0
May 16, 2019, 6:15 p.m. 88.55 88.68 88.38 88.68 14.0
May 16, 2019, 6:10 p.m. 89.0 89.0 89.0 89.0 12.99
May 16, 2019, 6:05 p.m. 88.71 89.0 88.71 89.0 37.09
May 16, 2019, 6 p.m. 88.36 88.36 88.36 88.36 0.88
May 16, 2019, 5:55 p.m. 88.03 88.03 88.03 88.03 0.25
May 16, 2019, 5:45 p.m. 87.9 88.0 87.9 88.0 0.9
May 16, 2019, 5:40 p.m. 88.41 88.41 87.63 87.75 145.26
May 16, 2019, 5:25 p.m. 88.44 88.51 88.44 88.5 64.78
May 16, 2019, 5:20 p.m. 88.54 88.62 88.54 88.62 13.25
May 16, 2019, 5:15 p.m. 89.02 89.02 89.02 89.02 0.15
May 16, 2019, 5:10 p.m. 89.0 89.0 89.0 89.0 1.23
May 16, 2019, 5:05 p.m. 89.12 89.12 89.12 89.12 0.1
May 16, 2019, 5 p.m. 88.69 88.83 88.69 88.83 40.88
May 16, 2019, 4:55 p.m. 89.11 89.11 89.0 89.06 2.6
May 16, 2019, 4:45 p.m. 88.88 89.07 88.64 89.07 127.89
May 16, 2019, 4:35 p.m. 89.42 89.42 89.0 89.0 30.15
May 16, 2019, 4:30 p.m. 89.32 89.32 88.93 89.09 23.02
May 16, 2019, 4:25 p.m. 90.77 90.77 89.33 89.33 25.78
May 16, 2019, 4:20 p.m. 91.25 91.25 90.6 90.6 11.05
May 16, 2019, 4:15 p.m. 91.65 91.65 91.25 91.25 81.51
May 16, 2019, 4:10 p.m. 91.65 91.65 91.55 91.65 1.58
May 16, 2019, 4:05 p.m. 91.08 91.51 91.08 91.51 18.08
May 16, 2019, 3:55 p.m. 90.85 91.65 90.85 91.53 132.11
May 16, 2019, 3:50 p.m. 90.69 90.85 90.69 90.85 8.11
May 16, 2019, 3:45 p.m. 90.64 90.64 90.51 90.51 18.98
May 16, 2019, 3:40 p.m. 90.71 90.85 90.59 90.59 46.84
May 16, 2019, 3:35 p.m. 90.3 90.72 90.3 90.55 54.02
May 16, 2019, 3:30 p.m. 89.78 90.28 89.78 90.28 98.45
May 16, 2019, 3:20 p.m. 89.26 89.67 89.23 89.67 80.58
May 16, 2019, 3:15 p.m. 89.16 89.16 89.16 89.16 2.49
May 16, 2019, 3:10 p.m. 89.14 89.14 89.14 89.14 1.0
May 16, 2019, 3:05 p.m. 89.31 89.31 89.21 89.21 18.42
May 16, 2019, 3 p.m. 89.14 89.78 89.14 89.72 67.57
May 16, 2019, 2:55 p.m. 89.07 89.07 88.71 88.94 16.04
May 16, 2019, 2:50 p.m. 88.75 89.0 88.75 89.0 10.58
May 16, 2019, 2:45 p.m. 88.75 88.87 88.75 88.84 6.38
May 16, 2019, 2:40 p.m. 89.11 89.11 89.11 89.11 37.93
May 16, 2019, 2:35 p.m. 88.92 89.2 88.88 89.11 219.92
May 16, 2019, 2:30 p.m. 88.95 88.95 88.64 88.7 36.31
May 16, 2019, 2:25 p.m. 88.3 88.87 88.3 88.73 156.1
May 16, 2019, 2:20 p.m. 88.1 88.16 88.1 88.1 30.52
May 16, 2019, 2:15 p.m. 87.93 87.93 87.93 87.93 5.7
May 16, 2019, 2:10 p.m. 87.25 88.09 87.25 88.03 187.37
May 16, 2019, 2:05 p.m. 86.82 87.2 86.82 87.2 163.0
May 16, 2019, 2 p.m. 86.39 86.66 86.39 86.66 10.0
May 16, 2019, 1:55 p.m. 86.26 86.26 86.26 86.26 23.92
May 16, 2019, 1:50 p.m. 86.27 86.27 86.17 86.17 10.45
May 16, 2019, 1:45 p.m. 85.98 85.98 85.98 85.98 18.19
May 16, 2019, 1:40 p.m. 85.99 85.99 85.98 85.98 7.97
May 16, 2019, 1:30 p.m. 86.24 86.24 86.24 86.24 9.07
May 16, 2019, 1:25 p.m. 85.84 85.85 85.84 85.85 40.88
May 16, 2019, 1:20 p.m. 85.66 85.66 85.66 85.66 0.98
May 16, 2019, 1:15 p.m. 85.7 85.7 85.7 85.7 2.0
May 16, 2019, 1:10 p.m. 85.32 85.32 85.16 85.16 81.99
May 16, 2019, 1:05 p.m. 85.66 85.85 85.54 85.66 22.93
May 16, 2019, 1 p.m. 85.59 85.69 85.35 85.69 14.81
May 16, 2019, 12:55 p.m. 85.91 85.91 84.34 84.76 978.85
May 16, 2019, 12:50 p.m. 86.23 86.23 85.91 85.91 71.88
May 16, 2019, 12:45 p.m. 86.3 86.3 86.3 86.3 12.76
May 16, 2019, 12:40 p.m. 87.01 87.01 86.23 86.23 209.14
May 16, 2019, 12:35 p.m. 87.01 87.01 87.01 87.01 3.46
May 16, 2019, 12:30 p.m. 87.21 87.32 87.17 87.17 24.98
May 16, 2019, 12:25 p.m. 87.32 87.42 87.03 87.03 19.85
May 16, 2019, 12:20 p.m. 86.95 87.07 86.95 87.07 5.0
May 16, 2019, 12:15 p.m. 87.25 87.25 86.88 86.88 11.91
May 16, 2019, 12:10 p.m. 87.1 87.1 87.1 87.1 7.5
May 16, 2019, 12:05 p.m. 87.23 87.27 87.22 87.22 6.79
May 16, 2019, noon 86.85 87.14 86.85 87.14 61.13
May 16, 2019, 11:50 a.m. 87.56 87.56 87.56 87.56 0.72
May 16, 2019, 11:45 a.m. 87.41 87.57 87.41 87.57 3.95
May 16, 2019, 11:40 a.m. 87.87 87.87 87.31 87.31 15.66
May 16, 2019, 11:35 a.m. 88.25 88.26 87.43 87.43 39.07
May 16, 2019, 11:30 a.m. 88.34 88.34 88.34 88.34 1.1
May 16, 2019, 11:25 a.m. 88.13 88.35 87.99 88.35 18.44
May 16, 2019, 11:20 a.m. 87.18 88.23 87.18 87.99 236.41
May 16, 2019, 11:15 a.m. 87.18 87.18 87.18 87.18 0.5
May 16, 2019, 11:10 a.m. 87.58 87.58 87.16 87.16 55.9
May 16, 2019, 11:05 a.m. 87.0 87.32 87.0 87.32 22.78
May 16, 2019, 11 a.m. 86.7 87.17 86.7 87.16 344.29
May 16, 2019, 10:55 a.m. 86.58 86.87 86.55 86.77 127.29
May 16, 2019, 10:50 a.m. 86.5 86.94 86.25 86.94 183.01
May 16, 2019, 10:45 a.m. 86.93 87.0 86.62 86.62 88.25
May 16, 2019, 10:40 a.m. 87.81 87.9 86.88 87.0 117.12
May 16, 2019, 10:35 a.m. 87.42 87.85 87.42 87.85 20.65
May 16, 2019, 10:30 a.m. 86.99 87.42 86.99 87.42 38.64
May 16, 2019, 10:25 a.m. 86.95 87.28 86.76 86.76 108.46
May 16, 2019, 10:20 a.m. 86.35 86.98 85.96 86.9 185.87
May 16, 2019, 10:15 a.m. 87.55 87.55 86.02 86.81 758.04
May 16, 2019, 10:10 a.m. 88.54 88.54 87.55 87.55 18.52
May 16, 2019, 10:05 a.m. 89.32 89.32 88.03 88.49 306.5
May 16, 2019, 10 a.m. 90.07 90.09 89.33 89.33 52.46
May 16, 2019, 9:55 a.m. 90.33 90.33 89.35 90.0 448.77
May 16, 2019, 9:50 a.m. 91.1 91.1 90.47 90.47 130.21
May 16, 2019, 9:45 a.m. 91.07 91.4 91.07 91.17 4.56
May 16, 2019, 9:40 a.m. 91.19 91.31 91.19 91.31 25.46
May 16, 2019, 9:35 a.m. 90.84 91.36 90.84 91.36 30.95
May 16, 2019, 9:25 a.m. 90.9 90.9 90.77 90.77 8.0
May 16, 2019, 9:15 a.m. 91.0 91.0 90.53 90.71 48.61
May 16, 2019, 9:10 a.m. 90.51 91.06 90.51 91.06 31.33
May 16, 2019, 9:05 a.m. 90.67 90.84 90.51 90.51 32.02
May 16, 2019, 9 a.m. 90.52 90.81 90.07 90.78 121.31
May 16, 2019, 8:55 a.m. 91.2 91.61 90.61 90.61 114.42
May 16, 2019, 8:50 a.m. 91.6 91.6 91.3 91.3 8.3
May 16, 2019, 8:45 a.m. 90.41 91.57 90.41 91.16 149.84
May 16, 2019, 8:40 a.m. 90.65 90.65 90.48 90.48 14.58
May 16, 2019, 8:35 a.m. 91.09 91.09 90.58 90.58 14.36
May 16, 2019, 8:30 a.m. 91.37 91.37 91.36 91.36 1.54
May 16, 2019, 8:25 a.m. 91.75 91.75 91.4 91.55 5.82
May 16, 2019, 8:20 a.m. 90.78 91.68 90.78 91.68 24.84
May 16, 2019, 8:15 a.m. 90.61 90.61 90.61 90.61 2.0
May 16, 2019, 8:10 a.m. 90.52 90.52 90.52 90.52 4.46
May 16, 2019, 8:05 a.m. 90.81 90.89 90.55 90.55 35.03
May 16, 2019, 8 a.m. 90.97 91.25 90.63 91.12 24.36
May 16, 2019, 7:55 a.m. 91.63 91.63 90.98 91.19 98.51
May 16, 2019, 7:50 a.m. 91.27 91.35 91.26 91.35 2.29
May 16, 2019, 7:45 a.m. 91.8 91.8 91.37 91.37 10.93
May 16, 2019, 7:40 a.m. 91.8 91.8 91.8 91.8 49.36
May 16, 2019, 7:35 a.m. 91.8 91.84 91.8 91.8 310.14
May 16, 2019, 7:30 a.m. 92.06 92.06 91.95 91.98 7.0
May 16, 2019, 7:25 a.m. 91.76 91.9 91.76 91.83 13.61
May 16, 2019, 7:20 a.m. 91.84 92.0 91.84 91.85 37.79
May 16, 2019, 7:15 a.m. 92.12 92.12 91.69 91.89 134.64
May 16, 2019, 7:10 a.m. 92.55 92.72 92.41 92.41 2.75
May 16, 2019, 7:05 a.m. 92.28 92.65 92.28 92.55 90.22
May 16, 2019, 7 a.m. 92.51 92.59 92.3 92.3 12.81
May 16, 2019, 6:55 a.m. 92.34 92.54 92.23 92.54 36.5
May 16, 2019, 6:50 a.m. 91.78 92.25 91.78 92.25 33.16
May 16, 2019, 6:45 a.m. 91.89 91.97 91.78 91.79 58.21
May 16, 2019, 6:40 a.m. 92.0 92.02 92.0 92.02 2.39
May 16, 2019, 6:35 a.m. 92.27 92.3 91.77 91.77 49.81
May 16, 2019, 6:25 a.m. 92.03 92.13 91.93 92.13 10.34
May 16, 2019, 6:20 a.m. 92.09 92.14 91.98 91.98 10.42
May 16, 2019, 6:15 a.m. 91.53 92.04 91.53 92.04 23.0
May 16, 2019, 6:10 a.m. 91.51 91.59 91.51 91.59 25.59
May 16, 2019, 6:05 a.m. 91.33 91.33 91.33 91.33 1.17
May 16, 2019, 6 a.m. 91.11 91.12 90.79 91.12 60.9
May 16, 2019, 5:55 a.m. 91.35 91.35 91.35 91.35 0.3
May 16, 2019, 5:50 a.m. 91.4 91.46 91.4 91.45 25.61
May 16, 2019, 5:45 a.m. 91.11 91.39 91.08 91.26 21.76
May 16, 2019, 5:40 a.m. 91.07 91.25 91.07 91.17 121.36
May 16, 2019, 5:35 a.m. 91.21 91.21 90.93 91.01 50.75
May 16, 2019, 5:30 a.m. 91.1 91.8 91.1 91.8 72.85
May 16, 2019, 5:25 a.m. 90.98 90.98 90.98 90.98 3.82
May 16, 2019, 5:20 a.m. 90.96 91.35 90.92 91.09 31.12
May 16, 2019, 5:15 a.m. 91.64 91.64 91.54 91.54 10.47
May 16, 2019, 5:10 a.m. 91.49 91.69 91.43 91.68 49.39
May 16, 2019, 5:05 a.m. 90.79 91.59 90.72 91.5 105.37
May 16, 2019, 5 a.m. 90.26 90.41 90.05 90.35 46.94
May 16, 2019, 4:55 a.m. 90.38 90.7 90.37 90.7 55.37
May 16, 2019, 4:50 a.m. 90.09 90.34 89.54 90.25 307.5
May 16, 2019, 4:45 a.m. 90.66 91.06 90.17 90.17 132.01
May 16, 2019, 4:40 a.m. 92.34 92.57 90.01 90.6 373.56
May 16, 2019, 4:35 a.m. 92.3 92.34 91.88 92.19 171.29
May 16, 2019, 4:30 a.m. 93.25 93.29 92.38 92.38 47.56
May 16, 2019, 4:25 a.m. 93.32 93.87 93.0 93.55 100.54
May 16, 2019, 4:20 a.m. 93.69 93.69 92.68 93.48 320.09
May 16, 2019, 4:15 a.m. 94.52 94.52 93.85 93.99 44.41
May 16, 2019, 4:10 a.m. 94.84 94.84 94.43 94.57 68.76
May 16, 2019, 4:05 a.m. 94.75 95.18 94.75 95.17 60.39
May 16, 2019, 4 a.m. 94.52 94.78 94.46 94.61 391.81
May 16, 2019, 3:55 a.m. 95.0 95.0 94.46 94.57 376.91
May 16, 2019, 3:50 a.m. 95.11 95.11 95.0 95.0 76.63
May 16, 2019, 3:45 a.m. 95.74 95.74 95.13 95.31 82.91
May 16, 2019, 3:40 a.m. 95.61 95.67 95.54 95.54 1.6
May 16, 2019, 3:35 a.m. 96.0 96.0 95.34 95.34 31.63
May 16, 2019, 3:30 a.m. 96.06 96.06 96.06 96.06 0.3
May 16, 2019, 3:25 a.m. 96.12 96.24 96.12 96.24 34.98
May 16, 2019, 3:20 a.m. 96.34 96.42 96.08 96.41 37.95
May 16, 2019, 3:15 a.m. 96.55 96.55 96.37 96.37 7.07
May 16, 2019, 3:10 a.m. 96.41 96.41 96.29 96.3 210.86
May 16, 2019, 3:05 a.m. 96.36 96.38 96.36 96.38 5.99
May 16, 2019, 3 a.m. 97.0 97.0 96.35 96.35 229.7
May 16, 2019, 2:55 a.m. 96.9 97.0 96.9 97.0 1.05
May 16, 2019, 2:50 a.m. 96.99 97.0 96.95 97.0 15.08
May 16, 2019, 2:45 a.m. 96.58 96.99 95.82 96.53 672.25
May 16, 2019, 2:40 a.m. 96.58 96.58 96.58 96.58 0.25
May 16, 2019, 2:35 a.m. 96.23 96.73 96.23 96.71 93.85
May 16, 2019, 2:30 a.m. 96.0 96.25 96.0 96.02 147.61
May 16, 2019, 2:25 a.m. 95.42 95.76 95.42 95.58 47.76
May 16, 2019, 2:20 a.m. 95.38 95.38 95.13 95.13 26.31
May 16, 2019, 2:15 a.m. 95.44 95.54 95.3 95.3 16.13
May 16, 2019, 2:10 a.m. 95.44 95.47 95.15 95.47 6.69
May 16, 2019, 2:05 a.m. 95.64 95.64 95.13 95.14 14.57
May 16, 2019, 2 a.m. 95.75 95.85 95.68 95.68 3.65
May 16, 2019, 1:55 a.m. 95.46 95.57 95.46 95.49 13.01
May 16, 2019, 1:50 a.m. 95.41 95.41 95.41 95.41 5.0
May 16, 2019, 1:45 a.m. 94.97 94.97 94.97 94.97 1.0
May 16, 2019, 1:40 a.m. 95.76 95.76 95.29 95.29 57.84
May 16, 2019, 1:35 a.m. 95.29 95.53 95.28 95.4 13.54
May 16, 2019, 1:30 a.m. 95.16 95.17 95.06 95.06 27.42
May 16, 2019, 1:25 a.m. 94.89 95.43 94.89 95.43 3.63
May 16, 2019, 1:20 a.m. 95.45 95.61 94.8 95.26 65.66
May 16, 2019, 1:15 a.m. 95.65 95.65 95.44 95.44 41.79
May 16, 2019, 1:10 a.m. 95.53 95.59 95.53 95.59 7.5
May 16, 2019, 1:05 a.m. 96.26 96.26 95.93 96.24 13.33
May 16, 2019, 1 a.m. 95.31 96.27 95.31 96.27 79.5
May 16, 2019, 12:55 a.m. 95.41 95.85 95.3 95.53 151.27
May 16, 2019, 12:50 a.m. 95.3 95.31 94.68 95.22 146.37
May 16, 2019, 12:45 a.m. 95.0 95.48 94.85 95.48 192.97
May 16, 2019, 12:40 a.m. 94.8 95.0 94.8 95.0 2.85
May 16, 2019, 12:35 a.m. 94.7 95.0 94.51 95.0 6.53
May 16, 2019, 12:30 a.m. 94.82 94.92 94.76 94.91 40.0
May 16, 2019, 12:25 a.m. 94.76 94.76 94.76 94.76 0.15
May 16, 2019, 12:20 a.m. 94.86 94.86 94.57 94.85 1.25
May 16, 2019, 12:15 a.m. 94.45 94.51 94.31 94.51 9.33
May 16, 2019, 12:10 a.m. 94.25 94.7 94.25 94.49 73.03
May 16, 2019, 12:05 a.m. 93.89 94.25 93.89 93.96 18.41
May 16, 2019, midnight 93.56 93.56 93.56 93.56 0.39
May 15, 2019, 11:55 p.m. 94.44 94.44 93.26 93.5 815.91
May 15, 2019, 11:50 p.m. 94.57 94.97 94.11 94.11 107.41
May 15, 2019, 11:45 p.m. 94.69 94.69 94.58 94.58 24.14
May 15, 2019, 11:40 p.m. 94.49 94.62 94.49 94.62 0.91
May 15, 2019, 11:35 p.m. 94.5 94.5 94.39 94.39 10.15
May 15, 2019, 11:30 p.m. 93.92 94.46 93.92 94.46 3.1
May 15, 2019, 11:20 p.m. 94.47 94.62 94.47 94.62 2.61
May 15, 2019, 11:15 p.m. 94.47 94.47 94.37 94.37 2.48
May 15, 2019, 11:10 p.m. 93.79 94.62 93.79 94.4 304.29
May 15, 2019, 11:05 p.m. 93.65 93.65 93.61 93.64 7.92
May 15, 2019, 11 p.m. 93.98 94.1 93.95 94.1 14.02
May 15, 2019, 10:55 p.m. 94.0 94.0 93.81 93.81 50.6
May 15, 2019, 10:50 p.m. 93.11 93.95 93.08 93.95 196.21
May 15, 2019, 10:45 p.m. 92.8 92.98 92.8 92.98 12.1
May 15, 2019, 10:40 p.m. 91.89 92.41 91.88 92.41 67.39
May 15, 2019, 10:35 p.m. 92.07 92.07 91.78 91.88 52.87
May 15, 2019, 10:30 p.m. 92.62 92.62 92.2 92.25 14.19
May 15, 2019, 10:20 p.m. 92.7 92.71 92.61 92.61 18.82
May 15, 2019, 10:15 p.m. 92.67 92.7 92.67 92.7 3.2
May 15, 2019, 10:05 p.m. 91.88 91.88 91.88 91.88 6.38
May 15, 2019, 10 p.m. 91.88 91.88 91.88 91.88 1.79
May 15, 2019, 9:55 p.m. 92.11 92.11 92.11 92.11 3.0
May 15, 2019, 9:50 p.m. 92.25 92.45 92.13 92.14 18.1
May 15, 2019, 9:45 p.m. 92.33 92.36 92.33 92.36 2.0
May 15, 2019, 9:40 p.m. 91.9 92.34 91.9 92.34 8.63
May 15, 2019, 9:35 p.m. 91.89 91.89 91.89 91.89 0.68
May 15, 2019, 9:30 p.m. 91.84 91.84 91.49 91.51 6.27
May 15, 2019, 9:25 p.m. 91.84 91.84 91.78 91.84 7.99
May 15, 2019, 9:20 p.m. 91.78 91.87 91.78 91.85 6.02
May 15, 2019, 9:15 p.m. 91.44 91.44 91.44 91.44 3.0
May 15, 2019, 9:10 p.m. 91.77 91.77 91.36 91.36 405.43
May 15, 2019, 9 p.m. 91.77 91.79 91.77 91.77 18.3
May 15, 2019, 8:55 p.m. 91.76 91.76 91.76 91.76 0.32
May 15, 2019, 8:50 p.m. 92.01 92.01 91.57 91.57 22.43
May 15, 2019, 8:45 p.m. 91.98 91.98 91.7 91.7 125.38
May 15, 2019, 8:40 p.m. 92.19 92.19 92.19 92.19 2.96
May 15, 2019, 8:35 p.m. 92.1 92.2 91.88 91.89 119.44
May 15, 2019, 8:30 p.m. 92.37 92.4 92.11 92.11 22.94
May 15, 2019, 8:25 p.m. 92.73 92.79 92.37 92.39 31.43
May 15, 2019, 8:20 p.m. 92.56 93.0 92.56 92.78 31.87
May 15, 2019, 8:15 p.m. 93.14 93.19 92.58 92.58 92.94
May 15, 2019, 8:10 p.m. 93.35 93.53 93.32 93.36 26.42
May 15, 2019, 8:05 p.m. 93.33 93.33 93.17 93.17 8.61
May 15, 2019, 8 p.m. 93.85 94.08 93.62 93.62 50.15
May 15, 2019, 7:55 p.m. 93.77 93.77 93.76 93.76 4.3
May 15, 2019, 7:50 p.m. 93.78 93.78 93.75 93.75 3.0
May 15, 2019, 7:45 p.m. 93.58 93.72 93.58 93.72 15.32
May 15, 2019, 7:35 p.m. 93.91 94.06 93.91 94.06 0.45
May 15, 2019, 7:30 p.m. 93.9 93.9 93.9 93.9 4.9
May 15, 2019, 7:25 p.m. 93.75 93.75 93.75 93.75 0.5
May 15, 2019, 7:20 p.m. 93.79 93.79 93.64 93.7 0.67
May 15, 2019, 7:15 p.m. 92.85 93.91 92.85 93.9 42.99
May 15, 2019, 7:10 p.m. 93.2 93.25 92.85 92.86 127.28
May 15, 2019, 7:05 p.m. 93.5 93.52 93.47 93.52 4.6
May 15, 2019, 7 p.m. 94.2 94.2 93.26 93.35 31.38
May 15, 2019, 6:55 p.m. 94.03 94.5 94.03 94.5 37.55
May 15, 2019, 6:50 p.m. 94.0 94.42 93.64 93.86 69.18
May 15, 2019, 6:45 p.m. 94.36 94.36 94.03 94.16 6.85
May 15, 2019, 6:40 p.m. 94.49 94.49 94.16 94.17 12.77
May 15, 2019, 6:35 p.m. 94.38 94.5 94.38 94.5 20.93
May 15, 2019, 6:30 p.m. 93.64 94.38 93.64 94.38 12.1
May 15, 2019, 6:25 p.m. 93.46 93.46 93.38 93.46 13.61
May 15, 2019, 6:20 p.m. 93.23 93.23 93.23 93.23 30.0
May 15, 2019, 6:15 p.m. 93.62 93.62 92.96 92.96 31.88
May 15, 2019, 6:10 p.m. 94.14 94.14 93.56 93.56 2.06
May 15, 2019, 6:05 p.m. 93.48 94.13 93.48 94.13 2.75
May 15, 2019, 6 p.m. 93.28 93.29 92.95 92.99 147.46
May 15, 2019, 5:55 p.m. 94.5 94.5 93.37 93.42 9.94
May 15, 2019, 5:50 p.m. 93.45 94.41 93.45 94.36 62.24
May 15, 2019, 5:45 p.m. 93.16 93.16 93.16 93.16 3.52
May 15, 2019, 5:35 p.m. 94.22 94.22 92.89 93.16 301.14
May 15, 2019, 5:30 p.m. 94.14 94.4 94.14 94.34 55.89
May 15, 2019, 5:25 p.m. 93.74 94.14 93.74 94.14 73.8
May 15, 2019, 5:20 p.m. 93.52 93.52 93.5 93.5 13.79
May 15, 2019, 5:15 p.m. 93.17 93.71 93.17 93.5 297.76
May 15, 2019, 5:10 p.m. 92.8 93.23 92.8 93.17 350.46
May 15, 2019, 5:05 p.m. 92.36 92.36 92.36 92.36 1.0
May 15, 2019, 5 p.m. 92.44 92.57 92.22 92.57 7.7
May 15, 2019, 4:55 p.m. 92.47 92.62 92.1 92.1 164.23
May 15, 2019, 4:50 p.m. 92.9 92.94 92.36 92.47 211.52
May 15, 2019, 4:45 p.m. 92.1 93.0 92.1 92.75 630.96
May 15, 2019, 4:40 p.m. 92.14 92.14 92.14 92.14 21.85
May 15, 2019, 4:35 p.m. 92.42 92.49 91.55 91.97 43.83
May 15, 2019, 4:30 p.m. 91.88 92.42 91.86 92.42 55.29
May 15, 2019, 4:25 p.m. 91.34 91.89 91.33 91.89 33.75
May 15, 2019, 4:20 p.m. 90.86 91.47 90.61 91.47 75.42
May 15, 2019, 4:15 p.m. 91.17 91.17 90.57 90.65 44.41
May 15, 2019, 4:10 p.m. 91.43 91.52 91.13 91.13 4.86
May 15, 2019, 4:05 p.m. 91.95 91.95 91.29 91.53 21.19
May 15, 2019, 4 p.m. 91.88 92.0 91.82 91.95 160.5
May 15, 2019, 3:55 p.m. 91.77 91.85 91.73 91.84 2.2
May 15, 2019, 3:50 p.m. 91.27 91.78 91.27 91.73 291.49
May 15, 2019, 3:45 p.m. 91.02 91.27 91.02 91.26 12.0
May 15, 2019, 3:40 p.m. 90.37 90.84 90.37 90.84 11.13
May 15, 2019, 3:35 p.m. 90.09 90.3 89.95 90.3 15.78
May 15, 2019, 3:30 p.m. 90.0 90.01 89.79 89.79 157.26
May 15, 2019, 3:25 p.m. 89.75 89.94 89.75 89.93 55.82
May 15, 2019, 3:20 p.m. 89.44 89.65 89.44 89.51 5.03
May 15, 2019, 3:15 p.m. 89.49 89.65 89.49 89.53 55.24
May 15, 2019, 3:10 p.m. 89.52 89.53 89.38 89.38 22.66
May 15, 2019, 3:05 p.m. 88.89 89.35 88.89 89.35 5.84
May 15, 2019, 3 p.m. 88.86 88.86 88.76 88.76 3.57
May 15, 2019, 2:55 p.m. 88.67 88.67 88.6 88.6 6.48
May 15, 2019, 2:50 p.m. 88.85 88.85 88.85 88.85 1.15
May 15, 2019, 2:35 p.m. 88.43 88.64 88.43 88.64 10.13
May 15, 2019, 2:30 p.m. 88.4 88.4 88.4 88.4 1.15
May 15, 2019, 2:25 p.m. 88.65 88.72 88.29 88.51 164.25
May 15, 2019, 2:20 p.m. 88.7 88.71 88.61 88.65 135.42
May 15, 2019, 2:15 p.m. 88.97 88.97 88.97 88.97 5.0
May 15, 2019, 2:10 p.m. 88.58 88.93 88.58 88.62 40.1
May 15, 2019, 2:05 p.m. 89.2 89.4 88.58 88.58 109.42
May 15, 2019, 2 p.m. 88.52 89.13 88.52 89.13 316.06
May 15, 2019, 1:55 p.m. 88.43 88.5 88.37 88.37 65.86
May 15, 2019, 1:50 p.m. 88.31 88.5 88.25 88.26 30.14
May 15, 2019, 1:45 p.m. 88.19 88.56 87.99 88.56 17.76
May 15, 2019, 1:40 p.m. 87.38 88.21 87.33 87.9 249.9
May 15, 2019, 1:35 p.m. 87.71 87.71 87.29 87.29 0.27
May 15, 2019, 1:30 p.m. 87.32 87.71 87.32 87.71 250.28
May 15, 2019, 1:25 p.m. 87.59 88.33 87.59 87.82 427.69
May 15, 2019, 1:20 p.m. 87.31 87.31 87.17 87.17 220.0
May 15, 2019, 1:15 p.m. 87.34 87.34 86.91 87.1 147.58
May 15, 2019, 1:10 p.m. 87.98 87.98 87.14 87.14 28.21
May 15, 2019, 1:05 p.m. 88.39 88.39 87.98 87.98 183.34
May 15, 2019, 1 p.m. 88.27 88.73 88.22 88.39 110.59
May 15, 2019, 12:55 p.m. 88.35 88.38 88.27 88.27 9.6
May 15, 2019, 12:50 p.m. 88.33 88.39 88.27 88.39 52.1
May 15, 2019, 12:45 p.m. 88.46 88.46 88.33 88.35 3.13
May 15, 2019, 12:40 p.m. 88.72 88.72 88.35 88.35 27.49
May 15, 2019, 12:35 p.m. 88.33 88.81 88.33 88.78 35.66
May 15, 2019, 12:30 p.m. 87.6 88.17 87.59 88.17 63.61
May 15, 2019, 12:15 p.m. 86.94 86.94 86.46 86.82 59.37
May 15, 2019, 12:10 p.m. 87.18 87.23 86.94 86.94 49.31
May 15, 2019, 12:05 p.m. 87.3 87.3 87.06 87.08 15.42
May 15, 2019, noon 87.52 87.52 87.52 87.52 2.63
May 15, 2019, 11:55 a.m. 87.9 87.9 87.36 87.46 25.24
May 15, 2019, 11:50 a.m. 88.02 88.02 87.92 87.92 24.81
May 15, 2019, 11:45 a.m. 87.82 87.99 87.82 87.99 11.87
May 15, 2019, 11:40 a.m. 87.9 87.9 87.6 87.73 32.52
May 15, 2019, 11:35 a.m. 87.91 87.92 87.91 87.92 4.46
May 15, 2019, 11:30 a.m. 87.24 88.02 87.24 88.02 116.63
May 15, 2019, 11:25 a.m. 87.42 87.42 87.03 87.25 23.13
May 15, 2019, 11:20 a.m. 88.01 88.01 87.27 87.4 126.84
May 15, 2019, 11:15 a.m. 88.5 88.5 87.81 88.02 213.05
May 15, 2019, 11:10 a.m. 88.5 88.5 88.5 88.5 267.07
May 15, 2019, 11:05 a.m. 88.52 88.52 88.5 88.5 8.17
May 15, 2019, 11 a.m. 89.28 89.28 88.5 88.58 311.11
May 15, 2019, 10:55 a.m. 89.5 89.55 89.28 89.28 55.4
May 15, 2019, 10:50 a.m. 89.68 89.7 89.6 89.6 45.73
May 15, 2019, 10:45 a.m. 89.65 89.69 89.65 89.69 9.17
May 15, 2019, 10:40 a.m. 89.86 89.86 89.62 89.64 5.86
May 15, 2019, 10:35 a.m. 89.72 89.72 89.67 89.67 12.8
May 15, 2019, 10:30 a.m. 89.92 89.92 89.63 89.81 12.07
May 15, 2019, 10:25 a.m. 90.23 90.37 89.92 89.92 70.0
May 15, 2019, 10:20 a.m. 90.3 90.3 90.03 90.03 54.38
May 15, 2019, 10:15 a.m. 90.3 90.3 90.3 90.3 96.52
May 15, 2019, 10:10 a.m. 90.6 90.6 90.3 90.3 97.24
May 15, 2019, 10:05 a.m. 90.75 91.5 90.53 90.6 645.87
May 15, 2019, 10 a.m. 90.01 90.78 90.0 90.78 57.48
May 15, 2019, 9:55 a.m. 89.28 90.01 89.28 90.01 331.71
May 15, 2019, 9:50 a.m. 89.31 89.43 89.28 89.28 18.28
May 15, 2019, 9:45 a.m. 89.31 89.72 89.31 89.33 44.71
May 15, 2019, 9:40 a.m. 88.77 89.5 88.48 89.5 156.56
May 15, 2019, 9:35 a.m. 88.56 88.81 88.47 88.71 14.12
May 15, 2019, 9:30 a.m. 88.1 88.96 88.1 88.53 62.78
May 15, 2019, 9:25 a.m. 87.82 88.3 87.82 88.3 128.76
May 15, 2019, 9:20 a.m. 87.8 87.8 87.61 87.61 105.0
May 15, 2019, 9:15 a.m. 87.72 88.0 87.69 87.92 31.65
May 15, 2019, 9:10 a.m. 87.46 88.0 87.46 88.0 261.49
May 15, 2019, 9:05 a.m. 87.0 87.29 86.98 87.29 42.46
May 15, 2019, 9 a.m. 86.73 86.95 86.73 86.95 8.53
May 15, 2019, 8:45 a.m. 86.79 86.79 86.79 86.79 0.98
May 15, 2019, 8:40 a.m. 87.03 87.03 87.03 87.03 0.15
May 15, 2019, 8:35 a.m. 87.01 87.55 87.01 87.2 19.49
May 15, 2019, 8:25 a.m. 86.71 87.16 86.71 87.16 125.89
May 15, 2019, 8:15 a.m. 86.48 86.54 86.34 86.54 44.62
May 15, 2019, 8:10 a.m. 86.09 86.09 86.09 86.09 0.39
May 15, 2019, 8:05 a.m. 85.72 85.89 85.72 85.89 20.21
May 15, 2019, 8 a.m. 85.71 85.8 85.71 85.8 3.75
May 15, 2019, 7:55 a.m. 85.89 85.89 85.72 85.72 30.19
May 15, 2019, 7:50 a.m. 86.19 86.39 85.96 85.96 50.72
May 15, 2019, 7:45 a.m. 85.99 86.2 85.92 85.92 89.4
May 15, 2019, 7:40 a.m. 85.86 85.86 85.52 85.52 301.23
May 15, 2019, 7:35 a.m. 85.99 85.99 85.97 85.98 76.49
May 15, 2019, 7:30 a.m. 85.85 85.85 85.77 85.8 143.1
May 15, 2019, 7:25 a.m. 86.1 86.19 85.84 85.85 57.43
May 15, 2019, 7:20 a.m. 87.0 87.0 86.3 86.51 116.24
May 15, 2019, 7:15 a.m. 87.0 87.02 87.0 87.0 141.09
May 15, 2019, 7:10 a.m. 87.05 87.06 87.0 87.0 266.57
May 15, 2019, 7:05 a.m. 87.05 87.22 87.05 87.22 13.48
May 15, 2019, 6:55 a.m. 87.0 87.23 87.0 87.23 59.17
May 15, 2019, 6:50 a.m. 87.05 87.05 87.0 87.0 55.56
May 15, 2019, 6:45 a.m. 87.04 87.05 87.04 87.05 14.75
May 15, 2019, 6:40 a.m. 86.24 87.02 86.24 87.0 623.2
May 15, 2019, 6:35 a.m. 86.88 86.89 86.34 86.34 38.94
May 15, 2019, 6:30 a.m. 86.95 87.0 86.95 86.99 1.66
May 15, 2019, 6:25 a.m. 87.0 87.0 86.81 87.0 13.22
May 15, 2019, 6:20 a.m. 86.97 87.0 86.79 87.0 22.41
May 15, 2019, 6:15 a.m. 86.9 86.96 86.76 86.94 16.15
May 15, 2019, 6:10 a.m. 86.75 86.77 86.75 86.77 4.73
May 15, 2019, 6:05 a.m. 86.63 86.64 86.63 86.64 0.34
May 15, 2019, 6 a.m. 86.54 86.57 86.42 86.42 8.34
May 15, 2019, 5:55 a.m. 86.12 86.2 86.0 86.1 94.47
May 15, 2019, 5:50 a.m. 86.89 86.89 86.0 86.37 79.24
May 15, 2019, 5:45 a.m. 86.64 86.92 86.64 86.9 2.36
May 15, 2019, 5:40 a.m. 86.88 86.9 86.58 86.61 136.23
May 15, 2019, 5:35 a.m. 86.4 86.98 86.4 86.98 83.69
May 15, 2019, 5:30 a.m. 86.28 86.4 86.28 86.4 12.94
May 15, 2019, 5:25 a.m. 86.28 86.34 86.28 86.28 53.79
May 15, 2019, 5:20 a.m. 86.03 86.29 86.03 86.29 58.18
May 15, 2019, 5:15 a.m. 85.79 85.79 85.79 85.79 10.1
May 15, 2019, 5:05 a.m. 85.62 85.63 85.62 85.63 0.19
May 15, 2019, 5 a.m. 85.67 85.7 85.39 85.66 35.45
May 15, 2019, 4:55 a.m. 85.65 85.65 85.65 85.65 5.52
May 15, 2019, 4:50 a.m. 85.7 85.7 85.62 85.7 60.87
May 15, 2019, 4:45 a.m. 85.9 85.97 85.69 85.69 38.56
May 15, 2019, 4:40 a.m. 85.99 85.99 85.99 85.99 0.54
May 15, 2019, 4:30 a.m. 85.8 85.8 85.8 85.8 5.0
May 15, 2019, 4:25 a.m. 85.56 85.56 85.49 85.49 6.99
May 15, 2019, 4:20 a.m. 85.69 85.73 85.69 85.73 27.75
May 15, 2019, 4:15 a.m. 85.46 85.46 85.42 85.45 5.06
May 15, 2019, 4:05 a.m. 85.49 85.58 85.45 85.54 11.44
May 15, 2019, 4 a.m. 85.61 85.61 85.47 85.6 4.0
May 15, 2019, 3:55 a.m. 85.48 85.53 85.48 85.51 9.22
May 15, 2019, 3:45 a.m. 85.53 85.53 85.53 85.53 1.74
May 15, 2019, 3:40 a.m. 85.52 85.52 85.36 85.36 49.46
May 15, 2019, 3:35 a.m. 85.75 85.75 85.57 85.57 11.17
May 15, 2019, 3:30 a.m. 85.6 85.89 85.6 85.86 21.16
May 15, 2019, 3:25 a.m. 85.58 85.74 85.53 85.6 12.17
May 15, 2019, 3:20 a.m. 85.8 85.91 85.8 85.83 3.4
May 15, 2019, 3:15 a.m. 85.72 86.02 85.72 85.92 93.85
May 15, 2019, 3:10 a.m. 85.33 86.0 85.33 85.72 153.54
May 15, 2019, 3:05 a.m. 85.52 85.52 85.33 85.33 15.27
May 15, 2019, 3 a.m. 85.38 85.52 85.16 85.48 53.26
May 15, 2019, 2:55 a.m. 85.45 85.45 85.37 85.37 5.33
May 15, 2019, 2:50 a.m. 85.01 85.3 84.99 85.22 47.32
May 15, 2019, 2:45 a.m. 84.76 85.26 84.76 85.13 130.65
May 15, 2019, 2:40 a.m. 83.91 84.51 83.91 84.51 30.46
May 15, 2019, 2:35 a.m. 83.92 83.97 83.86 83.91 29.01
May 15, 2019, 2:30 a.m. 84.08 84.28 83.99 83.99 6.98
May 15, 2019, 2:05 a.m. 84.4 84.4 84.4 84.4 3.57
May 15, 2019, 2 a.m. 84.32 84.32 84.28 84.28 4.93
May 15, 2019, 1:55 a.m. 84.23 84.27 84.23 84.27 14.61
May 15, 2019, 1:50 a.m. 83.85 83.85 83.85 83.85 2.82
May 15, 2019, 1:45 a.m. 84.27 84.27 83.79 83.79 60.25
May 15, 2019, 1:40 a.m. 84.17 84.17 84.17 84.17 0.06
May 15, 2019, 1:35 a.m. 84.07 84.3 84.07 84.2 8.99
May 15, 2019, 1:30 a.m. 84.33 84.33 84.3 84.3 17.28
May 15, 2019, 1:25 a.m. 84.59 84.6 84.59 84.59 10.25
May 15, 2019, 1:20 a.m. 83.8 84.67 83.8 84.4 232.6
May 15, 2019, 1:15 a.m. 83.79 83.79 83.79 83.79 1.0
May 15, 2019, 1:10 a.m. 83.94 83.94 83.94 83.94 1.92
May 15, 2019, 1:05 a.m. 84.04 84.13 84.04 84.08 49.3
May 15, 2019, 1 a.m. 83.66 83.9 83.66 83.9 97.36
May 15, 2019, 12:50 a.m. 83.11 83.22 83.11 83.22 0.34
May 15, 2019, 12:45 a.m. 82.5 82.75 82.27 82.75 47.99
May 15, 2019, 12:40 a.m. 82.75 82.79 82.72 82.72 9.46
May 15, 2019, 12:35 a.m. 83.62 83.76 83.17 83.17 39.9
May 15, 2019, 12:30 a.m. 83.47 83.47 83.38 83.39 3.48
May 15, 2019, 12:25 a.m. 83.66 83.67 83.65 83.65 26.89
May 15, 2019, 12:20 a.m. 83.81 83.9 83.81 83.9 10.0
May 15, 2019, 12:15 a.m. 83.82 83.9 83.82 83.9 4.46
May 15, 2019, 12:10 a.m. 83.46 83.79 83.46 83.79 19.59
May 15, 2019, 12:05 a.m. 83.58 83.9 83.35 83.35 36.4
May 15, 2019, midnight 83.25 83.58 83.25 83.58 17.49
May 14, 2019, 11:55 p.m. 83.26 83.26 83.26 83.26 0.1
May 14, 2019, 11:50 p.m. 83.5 83.5 83.39 83.39 12.82
May 14, 2019, 11:45 p.m. 82.94 83.67 82.94 83.67 131.83
May 14, 2019, 11:40 p.m. 82.94 82.94 82.94 82.94 1.0
May 14, 2019, 11:20 p.m. 82.5 82.5 82.24 82.24 130.92
May 14, 2019, 11:10 p.m. 82.72 82.72 82.5 82.5 13.02
May 14, 2019, 11:05 p.m. 82.72 82.72 82.72 82.72 14.53
May 14, 2019, 11 p.m. 82.73 82.83 82.59 82.83 31.55
May 14, 2019, 10:55 p.m. 82.64 82.64 82.64 82.64 2.16
May 14, 2019, 10:50 p.m. 82.56 82.72 82.56 82.72 83.11
May 14, 2019, 10:45 p.m. 82.54 82.58 82.5 82.58 50.55
May 14, 2019, 10:40 p.m. 82.69 82.77 82.56 82.77 30.28
May 14, 2019, 10:35 p.m. 82.47 82.69 82.47 82.69 169.33
May 14, 2019, 10:30 p.m. 82.29 82.51 82.29 82.51 5.34
May 14, 2019, 10:25 p.m. 81.99 82.06 81.99 82.06 45.07
May 14, 2019, 10:20 p.m. 81.86 82.05 81.86 82.0 16.78
May 14, 2019, 10:15 p.m. 81.94 82.19 81.94 82.19 5.88
May 14, 2019, 10:10 p.m. 81.61 81.87 81.61 81.86 19.69
May 14, 2019, 10:05 p.m. 81.51 81.58 81.51 81.58 0.4
May 14, 2019, 10 p.m. 81.45 81.72 81.43 81.68 14.24
May 14, 2019, 9:55 p.m. 81.27 81.33 81.27 81.33 0.42
May 14, 2019, 9:45 p.m. 81.49 81.49 81.49 81.49 0.4
May 14, 2019, 9:40 p.m. 81.64 81.7 81.64 81.7 19.6
May 14, 2019, 9:30 p.m. 80.98 80.98 80.98 80.98 3.0
May 14, 2019, 9:25 p.m. 80.54 80.87 80.53 80.87 8.81
May 14, 2019, 9:20 p.m. 80.79 80.79 80.71 80.71 13.06
May 14, 2019, 9:15 p.m. 80.75 80.75 80.75 80.75 0.09
May 14, 2019, 9:10 p.m. 80.49 80.6 80.49 80.54 0.86
May 14, 2019, 9:05 p.m. 80.48 80.56 80.47 80.56 11.57
May 14, 2019, 9 p.m. 80.81 81.0 80.48 80.48 12.48
May 14, 2019, 8:55 p.m. 80.75 80.96 80.75 80.79 4.66
May 14, 2019, 8:50 p.m. 81.19 81.19 80.65 80.65 27.6
May 14, 2019, 8:45 p.m. 81.21 81.21 81.19 81.19 0.43
May 14, 2019, 8:40 p.m. 81.24 81.24 81.24 81.24 0.06
May 14, 2019, 8:35 p.m. 81.43 81.43 81.38 81.38 0.18
May 14, 2019, 8:30 p.m. 81.62 82.01 81.62 81.64 63.07
May 14, 2019, 8:25 p.m. 81.29 81.65 81.29 81.56 45.96
May 14, 2019, 8:20 p.m. 81.66 81.66 81.11 81.11 43.41
May 14, 2019, 8:15 p.m. 82.29 82.36 82.29 82.36 50.0
May 14, 2019, 8:10 p.m. 81.83 81.83 81.83 81.83 0.48
May 14, 2019, 8:05 p.m. 82.24 82.44 81.96 81.98 190.68
May 14, 2019, 8 p.m. 81.2 82.24 81.2 82.24 127.66
May 14, 2019, 7:55 p.m. 81.23 81.24 81.09 81.24 0.94
May 14, 2019, 7:50 p.m. 81.39 81.41 81.21 81.32 18.82
May 14, 2019, 7:45 p.m. 81.4 81.59 81.4 81.59 84.7
May 14, 2019, 7:40 p.m. 80.89 81.28 80.89 81.12 8.98
May 14, 2019, 7:35 p.m. 81.4 81.4 80.95 80.95 5.21
May 14, 2019, 7:30 p.m. 80.89 81.22 80.89 81.22 33.29
May 14, 2019, 7:25 p.m. 80.66 80.66 80.44 80.44 76.77
May 14, 2019, 7:20 p.m. 81.33 81.36 81.05 81.05 34.73
May 14, 2019, 7:15 p.m. 80.73 81.57 80.34 81.57 197.49
May 14, 2019, 7:10 p.m. 81.0 81.0 80.73 80.73 3.03
May 14, 2019, 7:05 p.m. 81.04 81.24 80.81 81.23 110.8
May 14, 2019, 7 p.m. 81.26 81.39 81.2 81.35 89.03
May 14, 2019, 6:55 p.m. 81.78 81.78 81.26 81.49 82.05
May 14, 2019, 6:45 p.m. 81.78 82.0 81.78 82.0 7.0
May 14, 2019, 6:40 p.m. 81.69 81.78 81.69 81.78 0.84
May 14, 2019, 6:35 p.m. 81.5 81.52 80.84 81.52 93.88
May 14, 2019, 6:30 p.m. 82.05 82.09 81.96 81.96 106.83
May 14, 2019, 6:25 p.m. 82.33 82.33 81.45 82.12 297.56
May 14, 2019, 6:20 p.m. 82.61 82.61 82.32 82.32 14.77
May 14, 2019, 6:15 p.m. 82.82 82.85 82.69 82.69 19.74
May 14, 2019, 6:10 p.m. 82.72 82.87 82.59 82.59 348.46
May 14, 2019, 6:05 p.m. 82.94 82.94 82.77 82.77 1.21
May 14, 2019, 6 p.m. 82.92 82.96 82.84 82.96 14.84
May 14, 2019, 5:50 p.m. 81.74 81.98 81.74 81.98 20.51
May 14, 2019, 5:45 p.m. 82.31 82.31 81.48 81.83 369.3
May 14, 2019, 5:35 p.m. 82.31 82.31 82.26 82.26 2.83
May 14, 2019, 5:30 p.m. 82.97 82.97 82.31 82.31 160.12
May 14, 2019, 5:25 p.m. 82.9 83.07 82.74 83.07 30.77
May 14, 2019, 5:20 p.m. 82.94 83.08 82.94 83.02 105.6
May 14, 2019, 5:15 p.m. 83.08 83.27 82.88 82.88 19.72
May 14, 2019, 5:10 p.m. 82.9 82.91 82.83 82.83 24.49
May 14, 2019, 5:05 p.m. 82.92 82.92 82.85 82.85 13.72
May 14, 2019, 4:50 p.m. 82.72 82.72 82.72 82.72 5.87
May 14, 2019, 4:45 p.m. 82.43 82.43 82.25 82.25 8.43
May 14, 2019, 4:35 p.m. 82.33 82.6 82.33 82.44 37.07
May 14, 2019, 4:30 p.m. 82.25 82.41 82.14 82.38 5.58
May 14, 2019, 4:25 p.m. 81.82 82.27 81.82 82.27 10.41
May 14, 2019, 4:20 p.m. 81.58 81.8 81.58 81.69 13.01
May 14, 2019, 4:15 p.m. 81.61 81.94 81.59 81.59 58.35
May 14, 2019, 4:10 p.m. 81.07 81.71 81.02 81.65 8.62
May 14, 2019, 4:05 p.m. 81.02 81.15 80.5 81.15 78.9
May 14, 2019, 4 p.m. 82.13 82.18 81.05 81.06 182.95
May 14, 2019, 3:55 p.m. 82.51 82.51 82.24 82.25 30.96
May 14, 2019, 3:50 p.m. 82.72 83.03 82.31 82.8 85.47
May 14, 2019, 3:45 p.m. 83.29 83.29 82.72 82.98 68.96
May 14, 2019, 3:40 p.m. 83.19 83.42 83.19 83.42 18.17
May 14, 2019, 3:30 p.m. 83.25 83.31 83.25 83.31 5.37
May 14, 2019, 3:25 p.m. 83.26 83.58 83.26 83.58 34.72
May 14, 2019, 3:20 p.m. 83.14 83.14 83.14 83.14 2.98
May 14, 2019, 3:15 p.m. 83.0 83.08 82.85 83.08 20.03
May 14, 2019, 3:10 p.m. 82.71 83.44 82.71 82.87 10.62
May 14, 2019, 3:05 p.m. 82.49 82.52 82.27 82.43 1.74
May 14, 2019, 3 p.m. 82.96 82.96 82.44 82.47 11.97
May 14, 2019, 2:55 p.m. 83.27 83.38 83.02 83.02 39.61
May 14, 2019, 2:50 p.m. 83.14 83.23 82.94 82.94 19.46
May 14, 2019, 2:45 p.m. 82.19 82.85 81.79 82.82 68.56
May 14, 2019, 2:40 p.m. 83.18 83.18 82.11 82.41 193.35
May 14, 2019, 2:25 p.m. 83.08 83.35 82.9 83.35 162.49
May 14, 2019, 2:20 p.m. 83.45 83.67 83.17 83.17 99.59
May 14, 2019, 2:15 p.m. 83.72 83.9 83.45 83.45 13.87
May 14, 2019, 2:10 p.m. 83.6 83.6 83.6 83.6 39.98
May 14, 2019, 2:05 p.m. 82.96 83.25 82.96 83.02 0.54
May 14, 2019, 2 p.m. 82.91 82.91 82.91 82.91 4.77
May 14, 2019, 1:55 p.m. 83.11 83.11 82.84 82.84 47.35
May 14, 2019, 1:50 p.m. 83.13 83.16 83.13 83.14 9.29
May 14, 2019, 1:45 p.m. 83.1 83.1 83.1 83.1 3.81
May 14, 2019, 1:35 p.m. 82.71 82.71 82.71 82.71 2.23
May 14, 2019, 1:25 p.m. 82.77 82.77 82.35 82.35 120.32
May 14, 2019, 1:15 p.m. 82.8 82.81 82.8 82.81 1.56
May 14, 2019, 1:10 p.m. 82.7 82.79 82.58 82.79 55.8
May 14, 2019, 1:05 p.m. 83.18 83.18 82.5 82.72 128.26
May 14, 2019, 1 p.m. 83.51 83.51 83.23 83.32 16.47
May 14, 2019, 12:55 p.m. 83.3 83.53 83.29 83.53 34.37
May 14, 2019, 12:50 p.m. 83.37 83.38 83.08 83.15 69.86
May 14, 2019, 12:45 p.m. 83.15 83.37 83.15 83.33 5.26
May 14, 2019, 12:40 p.m. 83.13 83.15 82.99 82.99 116.91
May 14, 2019, 12:35 p.m. 83.22 83.26 83.11 83.26 84.79
May 14, 2019, 12:30 p.m. 83.26 83.26 83.26 83.26 0.0
May 14, 2019, 12:25 p.m. 83.63 83.71 83.39 83.51 53.45
May 14, 2019, 12:20 p.m. 83.6 84.03 83.6 83.93 64.57
May 14, 2019, 12:15 p.m. 83.28 83.51 83.28 83.51 26.66
May 14, 2019, 12:10 p.m. 83.23 83.39 83.13 83.14 34.11
May 14, 2019, 12:05 p.m. 83.0 83.22 83.0 83.13 62.79
May 14, 2019, 11:55 a.m. 82.72 82.72 82.41 82.5 12.01
May 14, 2019, 11:50 a.m. 82.64 82.64 82.64 82.64 0.06
May 14, 2019, 11:45 a.m. 82.48 82.48 82.48 82.48 10.12
May 14, 2019, 11:40 a.m. 82.47 82.47 82.37 82.37 0.22
May 14, 2019, 11:35 a.m. 82.12 82.12 82.12 82.12 3.0
May 14, 2019, 11:30 a.m. 82.46 82.54 82.07 82.07 42.18
May 14, 2019, 11:25 a.m. 82.32 82.53 82.32 82.53 2.4
May 14, 2019, 11:20 a.m. 82.19 82.68 82.19 82.68 25.03
May 14, 2019, 11:05 a.m. 82.14 82.28 82.14 82.28 2.78
May 14, 2019, 11 a.m. 82.49 82.49 81.66 81.66 66.59
May 14, 2019, 10:55 a.m. 82.14 82.48 82.14 82.48 0.39
May 14, 2019, 10:50 a.m. 82.38 82.4 82.38 82.4 4.92
May 14, 2019, 10:45 a.m. 81.91 81.91 81.91 81.91 9.99
May 14, 2019, 10:40 a.m. 81.62 81.74 81.62 81.74 7.64
May 14, 2019, 10:30 a.m. 81.33 81.33 81.16 81.21 24.44
May 14, 2019, 10:15 a.m. 81.55 81.63 81.28 81.6 101.41
May 14, 2019, 10:10 a.m. 82.14 82.14 81.32 81.32 30.92
May 14, 2019, 10:05 a.m. 82.19 82.42 82.19 82.42 3.27
May 14, 2019, 10 a.m. 81.99 82.43 81.7 82.25 100.55
May 14, 2019, 9:55 a.m. 82.43 82.43 82.18 82.18 50.0
May 14, 2019, 9:50 a.m. 82.57 82.57 82.37 82.37 30.0
May 14, 2019, 9:40 a.m. 82.18 82.31 82.17 82.31 28.06
May 14, 2019, 9:35 a.m. 82.5 82.5 82.46 82.46 18.46
May 14, 2019, 9:30 a.m. 82.44 82.77 82.44 82.77 206.75
May 14, 2019, 9:20 a.m. 82.3 82.56 82.13 82.56 11.84
May 14, 2019, 9:15 a.m. 81.94 82.4 81.94 82.3 41.2
May 14, 2019, 9:10 a.m. 82.3 82.3 82.09 82.09 10.27
May 14, 2019, 9:05 a.m. 81.91 82.25 81.82 81.97 15.55
May 14, 2019, 9 a.m. 81.16 81.93 81.16 81.72 110.74
May 14, 2019, 8:55 a.m. 81.36 81.63 80.14 81.18 434.88
May 14, 2019, 8:50 a.m. 82.37 82.42 81.36 81.36 42.46
May 14, 2019, 8:45 a.m. 82.56 82.56 81.8 82.06 151.8
May 14, 2019, 8:40 a.m. 82.74 82.81 82.51 82.51 30.81
May 14, 2019, 8:35 a.m. 82.94 82.94 82.94 82.94 0.15
May 14, 2019, 8:30 a.m. 83.2 83.34 82.74 83.34 85.39
May 14, 2019, 8:25 a.m. 83.31 83.61 83.26 83.61 30.16
May 14, 2019, 8:20 a.m. 83.28 83.28 83.28 83.28 1.0
May 14, 2019, 8:15 a.m. 83.77 84.0 83.66 83.87 108.21
May 14, 2019, 8:10 a.m. 83.38 83.74 83.38 83.74 87.38
May 14, 2019, 8:05 a.m. 82.45 83.29 82.27 83.29 82.93
May 14, 2019, 8 a.m. 83.64 83.87 82.5 82.5 202.9
May 14, 2019, 7:55 a.m. 83.25 83.6 83.25 83.6 4.39
May 14, 2019, 7:50 a.m. 83.08 83.3 83.08 83.3 3.25
May 14, 2019, 7:45 a.m. 83.02 83.03 83.02 83.03 22.74
May 14, 2019, 7:40 a.m. 82.8 82.8 82.7 82.7 16.98
May 14, 2019, 7:35 a.m. 83.28 83.6 82.8 82.8 135.94
May 14, 2019, 7:30 a.m. 83.17 83.47 83.17 83.28 18.29
May 14, 2019, 7:20 a.m. 83.48 83.48 83.02 83.02 0.5
May 14, 2019, 7:15 a.m. 82.95 83.06 82.87 83.06 152.94
May 14, 2019, 7:10 a.m. 83.0 83.1 83.0 83.1 51.48
May 14, 2019, 7:05 a.m. 83.14 83.19 83.0 83.13 13.61
May 14, 2019, 7 a.m. 83.38 83.38 83.38 83.38 0.5
May 14, 2019, 6:55 a.m. 83.09 83.09 83.09 83.09 0.1
May 14, 2019, 6:50 a.m. 82.84 83.07 82.84 83.07 36.0
May 14, 2019, 6:45 a.m. 83.11 83.11 82.73 82.73 18.02
May 14, 2019, 6:40 a.m. 82.87 82.92 82.87 82.91 92.55
May 14, 2019, 6:35 a.m. 82.88 82.88 82.88 82.88 6.57
May 14, 2019, 6:30 a.m. 82.67 82.73 82.63 82.63 11.73
May 14, 2019, 6:25 a.m. 82.59 82.88 82.56 82.81 68.39
May 14, 2019, 6:20 a.m. 82.86 82.9 82.86 82.9 59.17
May 14, 2019, 6:15 a.m. 82.84 82.84 82.78 82.78 8.19
May 14, 2019, 6:10 a.m. 82.99 82.99 82.9 82.9 0.41
May 14, 2019, 6:05 a.m. 83.12 83.13 82.99 83.13 41.93
May 14, 2019, 6 a.m. 82.33 83.17 82.33 83.01 30.8
May 14, 2019, 5:55 a.m. 82.11 82.41 82.11 82.18 45.46
May 14, 2019, 5:50 a.m. 82.28 82.28 82.11 82.11 1.99
May 14, 2019, 5:45 a.m. 82.37 82.37 82.27 82.27 50.0
May 14, 2019, 5:40 a.m. 82.33 82.49 82.33 82.49 10.66
May 14, 2019, 5:35 a.m. 82.82 82.92 82.82 82.9 12.81
May 14, 2019, 5:30 a.m. 82.51 83.19 82.51 83.0 10.86
May 14, 2019, 5:25 a.m. 82.26 82.54 81.88 82.53 236.43
May 14, 2019, 5:20 a.m. 83.1 83.1 82.12 82.12 161.08
May 14, 2019, 5:15 a.m. 83.93 83.93 83.54 83.54 41.47
May 14, 2019, 5:10 a.m. 83.74 84.0 83.36 84.0 86.93
May 14, 2019, 5:05 a.m. 83.81 83.81 83.54 83.65 18.87
May 14, 2019, 5 a.m. 83.19 83.76 83.19 83.4 50.5
May 14, 2019, 4:55 a.m. 83.32 83.41 83.1 83.36 681.19
May 14, 2019, 4:50 a.m. 83.23 83.32 83.2 83.32 5.38
May 14, 2019, 4:45 a.m. 83.1 83.1 83.1 83.1 1.04
May 14, 2019, 4:35 a.m. 83.03 83.09 82.96 83.09 2.53
May 14, 2019, 4:30 a.m. 82.85 82.94 82.85 82.94 0.54
May 14, 2019, 4:25 a.m. 82.88 83.02 82.88 82.88 1.16
May 14, 2019, 4:20 a.m. 83.0 83.0 82.86 82.86 12.42
May 14, 2019, 4:15 a.m. 83.01 83.01 83.01 83.01 4.51
May 14, 2019, 4:10 a.m. 83.62 83.62 83.62 83.62 0.1
May 14, 2019, 4:05 a.m. 83.15 83.71 83.15 83.45 224.97
May 14, 2019, 4 a.m. 82.99 83.56 82.7 83.56 350.46
May 14, 2019, 3:55 a.m. 82.75 82.75 82.75 82.75 1.0
May 14, 2019, 3:50 a.m. 82.69 82.69 82.67 82.67 27.79
May 14, 2019, 3:45 a.m. 82.94 83.0 82.69 83.0 13.64
May 14, 2019, 3:40 a.m. 82.47 82.8 82.47 82.8 17.2
May 14, 2019, 3:35 a.m. 82.49 82.69 82.11 82.47 163.09
May 14, 2019, 3:30 a.m. 82.24 82.5 82.12 82.5 19.62
May 14, 2019, 3:25 a.m. 81.4 81.4 81.4 81.4 0.1
May 14, 2019, 3:20 a.m. 80.85 81.2 80.85 81.2 63.6
May 14, 2019, 3:15 a.m. 80.49 80.83 80.49 80.82 0.95
May 14, 2019, 3:10 a.m. 79.73 80.61 79.47 80.61 328.67
May 14, 2019, 3:05 a.m. 81.55 81.55 79.73 79.97 224.47
May 14, 2019, 3 a.m. 82.44 82.5 81.5 81.53 66.4
May 14, 2019, 2:55 a.m. 81.7 82.44 81.7 82.44 29.43
May 14, 2019, 2:50 a.m. 81.41 81.66 81.41 81.66 41.65
May 14, 2019, 2:45 a.m. 81.32 81.64 81.13 81.64 109.02
May 14, 2019, 2:40 a.m. 81.11 81.4 81.11 81.4 46.34
May 14, 2019, 2:35 a.m. 81.14 81.14 81.14 81.14 10.0
May 14, 2019, 2:30 a.m. 80.82 80.84 80.82 80.84 2.68
May 14, 2019, 2:25 a.m. 80.57 80.57 80.48 80.48 13.35
May 14, 2019, 2:20 a.m. 80.39 80.39 80.23 80.23 0.74
May 14, 2019, 2:15 a.m. 80.56 80.56 80.31 80.31 0.37
May 14, 2019, 2:10 a.m. 80.39 80.39 80.39 80.39 0.09
May 14, 2019, 2:05 a.m. 80.6 80.67 80.3 80.67 5.19
May 14, 2019, 2 a.m. 80.09 80.24 79.71 80.24 63.36
May 14, 2019, 1:55 a.m. 80.4 80.5 80.24 80.32 27.55
May 14, 2019, 1:50 a.m. 80.57 80.67 80.23 80.52 163.85
May 14, 2019, 1:45 a.m. 80.85 80.94 80.31 80.52 202.86
May 14, 2019, 1:40 a.m. 81.51 81.51 80.96 81.03 550.97
May 14, 2019, 1:35 a.m. 81.39 81.58 81.39 81.58 35.48
May 14, 2019, 1:30 a.m. 82.0 82.0 81.61 81.63 20.35
May 14, 2019, 1:25 a.m. 81.75 82.01 81.75 82.01 241.2
May 14, 2019, 1:20 a.m. 81.48 81.86 81.48 81.86 271.72
May 14, 2019, 1:15 a.m. 80.18 81.25 80.18 81.25 43.87
May 14, 2019, 1:10 a.m. 79.72 80.18 79.72 80.18 74.98
May 14, 2019, 1:05 a.m. 79.99 79.99 79.8 79.8 1.21
May 14, 2019, 12:55 a.m. 79.56 79.66 79.56 79.66 7.84
May 14, 2019, 12:50 a.m. 79.5 79.57 79.5 79.52 5.56
May 14, 2019, 12:45 a.m. 79.53 79.53 79.39 79.39 6.33
May 14, 2019, 12:40 a.m. 80.16 80.16 80.16 80.16 1.11
May 14, 2019, 12:35 a.m. 79.29 79.7 79.29 79.7 1.22
May 14, 2019, 12:30 a.m. 79.94 79.94 79.35 79.35 1.53
May 14, 2019, 12:25 a.m. 79.89 79.96 79.69 79.69 19.95
May 14, 2019, 12:20 a.m. 79.5 79.72 79.5 79.72 0.13
May 14, 2019, 12:15 a.m. 79.69 80.12 79.52 79.58 99.92
May 14, 2019, 12:10 a.m. 79.52 79.73 79.52 79.73 1.78
May 14, 2019, 12:05 a.m. 79.16 79.16 79.16 79.16 1.15
May 13, 2019, 11:55 p.m. 79.12 79.12 79.09 79.09 6.89
May 13, 2019, 11:50 p.m. 79.22 79.26 78.96 79.26 19.5
May 13, 2019, 11:45 p.m. 78.41 78.87 78.41 78.8 2.51
May 13, 2019, 11:40 p.m. 78.45 78.72 78.1 78.1 44.73
May 13, 2019, 11:35 p.m. 79.0 79.0 78.5 78.5 23.41
May 13, 2019, 11:30 p.m. 78.8 79.2 78.8 79.08 29.93
May 13, 2019, 11:25 p.m. 78.43 78.97 78.43 78.97 8.35
May 13, 2019, 11:20 p.m. 77.85 78.18 77.84 78.11 5.91
May 13, 2019, 11:15 p.m. 78.25 78.49 78.25 78.49 6.5
May 13, 2019, 11:10 p.m. 77.8 78.08 76.95 77.83 203.48
May 13, 2019, 11:05 p.m. 78.84 78.84 77.8 77.8 373.85
May 13, 2019, 11 p.m. 79.23 79.23 78.36 78.38 155.72
May 13, 2019, 10:55 p.m. 80.09 80.1 79.1 79.45 311.94
May 13, 2019, 10:50 p.m. 80.22 80.34 80.07 80.31 62.93
May 13, 2019, 10:45 p.m. 80.99 80.99 80.99 80.99 0.55
May 13, 2019, 10:40 p.m. 80.78 80.99 80.78 80.99 23.44
May 13, 2019, 10:35 p.m. 80.96 81.11 80.96 81.11 50.0
May 13, 2019, 10:30 p.m. 80.9 81.0 80.82 80.95 89.99
May 13, 2019, 10:25 p.m. 80.44 80.9 80.42 80.9 450.94
May 13, 2019, 10:20 p.m. 80.53 80.54 80.08 80.48 335.05
May 13, 2019, 10:15 p.m. 80.83 80.83 80.83 80.83 1.15
May 13, 2019, 10:10 p.m. 81.4 81.4 80.95 81.17 69.81
May 13, 2019, 10:05 p.m. 81.07 81.18 80.93 81.18 11.79
May 13, 2019, 10 p.m. 80.96 81.01 80.96 81.01 0.22
May 13, 2019, 9:55 p.m. 80.53 81.04 80.53 80.94 64.12
May 13, 2019, 9:50 p.m. 80.4 80.71 80.15 80.47 93.1
May 13, 2019, 9:45 p.m. 81.03 81.03 80.85 80.85 3.59
May 13, 2019, 9:40 p.m. 81.24 81.24 81.12 81.12 3.25
May 13, 2019, 9:35 p.m. 81.23 81.42 81.23 81.42 14.05
May 13, 2019, 9:30 p.m. 81.0 81.0 81.0 81.0 100.0
May 13, 2019, 9:25 p.m. 81.0 81.0 81.0 81.0 84.34
May 13, 2019, 9:20 p.m. 80.83 81.0 80.76 81.0 40.72
May 13, 2019, 9:15 p.m. 81.11 81.42 80.96 80.96 88.55
May 13, 2019, 9:05 p.m. 81.11 81.11 81.11 81.11 13.13
May 13, 2019, 9 p.m. 80.97 80.97 80.97 80.97 3.11
May 13, 2019, 8:55 p.m. 80.7 80.7 80.7 80.7 6.0
May 13, 2019, 8:50 p.m. 81.11 81.11 80.94 81.11 79.41
May 13, 2019, 8:45 p.m. 81.01 81.11 81.01 81.11 13.59
May 13, 2019, 8:40 p.m. 80.92 81.04 80.92 81.04 5.0
May 13, 2019, 8:30 p.m. 81.04 81.04 80.72 80.77 65.79
May 13, 2019, 8:25 p.m. 80.68 80.87 80.48 80.83 18.28
May 13, 2019, 8:20 p.m. 80.74 80.83 80.74 80.81 106.49
May 13, 2019, 8:10 p.m. 80.27 80.27 80.27 80.27 1.01
May 13, 2019, 8:05 p.m. 79.85 79.95 79.85 79.95 21.04
May 13, 2019, 8 p.m. 80.33 80.33 79.7 79.96 481.22
May 13, 2019, 7:55 p.m. 80.32 80.4 80.32 80.4 5.6
May 13, 2019, 7:50 p.m. 80.83 80.91 80.51 80.51 37.37
May 13, 2019, 7:45 p.m. 80.96 81.15 80.61 80.61 28.96
May 13, 2019, 7:40 p.m. 80.73 80.96 80.6 80.96 47.22
May 13, 2019, 7:35 p.m. 80.71 80.73 80.49 80.64 2.29
May 13, 2019, 7:30 p.m. 80.66 80.66 80.58 80.58 18.56
May 13, 2019, 7:25 p.m. 80.09 80.5 80.09 80.5 160.23
May 13, 2019, 7:20 p.m. 80.05 80.14 79.96 80.14 25.66
May 13, 2019, 7:15 p.m. 79.81 80.0 79.81 80.0 128.91
May 13, 2019, 7:10 p.m. 79.35 79.5 79.35 79.5 64.8
May 13, 2019, 7 p.m. 79.35 79.35 79.35 79.35 23.31
May 13, 2019, 6:55 p.m. 79.35 79.35 79.35 79.35 14.11
May 13, 2019, 6:50 p.m. 79.3 79.32 79.29 79.3 13.48
May 13, 2019, 6:45 p.m. 79.27 79.27 79.27 79.27 0.11
May 13, 2019, 6:40 p.m. 79.41 79.42 79.22 79.27 12.36
May 13, 2019, 6:35 p.m. 79.21 79.48 79.19 79.48 13.8
May 13, 2019, 6:30 p.m. 79.48 79.48 79.48 79.48 0.27
May 13, 2019, 6:25 p.m. 79.51 79.51 79.32 79.32 3.13
May 13, 2019, 6:20 p.m. 79.29 79.29 79.29 79.29 0.07
May 13, 2019, 6:15 p.m. 79.0 79.2 79.0 79.2 21.4
May 13, 2019, 6:10 p.m. 79.0 79.0 78.99 79.0 96.42
May 13, 2019, 6:05 p.m. 79.04 79.04 78.59 78.71 67.23
May 13, 2019, 6 p.m. 79.0 79.17 79.0 79.15 165.18
May 13, 2019, 5:55 p.m. 78.83 78.92 78.61 78.81 54.54
May 13, 2019, 5:50 p.m. 79.51 79.67 78.6 78.88 770.47
May 13, 2019, 5:45 p.m. 79.77 79.91 79.62 79.91 143.12
May 13, 2019, 5:40 p.m. 79.42 79.71 79.42 79.53 110.02
May 13, 2019, 5:35 p.m. 79.65 79.65 79.65 79.65 0.12
May 13, 2019, 5:30 p.m. 79.22 79.42 79.0 79.35 183.61
May 13, 2019, 5:25 p.m. 79.69 79.69 79.15 79.15 298.1
May 13, 2019, 5:20 p.m. 80.13 80.13 79.84 79.86 66.76
May 13, 2019, 5:15 p.m. 80.31 80.32 80.15 80.32 16.27
May 13, 2019, 5:10 p.m. 80.71 80.71 80.38 80.64 93.97
May 13, 2019, 5:05 p.m. 80.32 80.62 80.31 80.49 17.17
May 13, 2019, 5 p.m. 80.62 80.62 80.16 80.16 21.91
May 13, 2019, 4:55 p.m. 80.3 80.73 80.3 80.52 74.5
May 13, 2019, 4:50 p.m. 80.04 80.3 79.67 80.3 335.67
May 13, 2019, 4:45 p.m. 80.66 80.66 80.06 80.25 94.14
May 13, 2019, 4:40 p.m. 80.42 80.87 80.42 80.83 58.72
May 13, 2019, 4:35 p.m. 79.96 80.62 79.96 80.45 87.44
May 13, 2019, 4:30 p.m. 80.41 80.41 80.04 80.12 55.41
May 13, 2019, 4:25 p.m. 80.47 80.55 80.38 80.4 40.23
May 13, 2019, 4:20 p.m. 80.05 80.61 80.05 80.61 166.0
May 13, 2019, 4:15 p.m. 79.94 80.04 79.94 80.0 23.93
May 13, 2019, 4:10 p.m. 80.28 80.28 79.54 79.68 241.88
May 13, 2019, 4:05 p.m. 80.71 81.0 80.22 80.37 153.57
May 13, 2019, 4 p.m. 80.13 80.83 80.08 80.75 320.33
May 13, 2019, 3:55 p.m. 80.05 80.38 80.05 80.38 104.79
May 13, 2019, 3:50 p.m. 79.69 80.05 79.5 80.05 30.26
May 13, 2019, 3:45 p.m. 79.54 79.99 79.44 79.54 334.1
May 13, 2019, 3:40 p.m. 80.05 80.09 79.2 79.45 573.28
May 13, 2019, 3:35 p.m. 80.23 80.34 79.99 79.99 295.48
May 13, 2019, 3:30 p.m. 79.74 80.71 79.74 80.44 1669.53
May 13, 2019, 3:25 p.m. 79.81 80.52 79.67 79.67 235.36
May 13, 2019, 3:20 p.m. 79.94 80.37 79.31 80.0 477.79
May 13, 2019, 3:15 p.m. 81.88 81.98 80.23 80.23 546.67
May 13, 2019, 3:10 p.m. 80.98 82.5 80.58 81.98 614.36
May 13, 2019, 3:05 p.m. 79.2 80.99 79.2 80.99 270.86
May 13, 2019, 3 p.m. 79.16 79.16 79.16 79.16 0.14
May 13, 2019, 2:55 p.m. 79.15 79.21 79.15 79.16 259.78
May 13, 2019, 2:50 p.m. 78.96 79.22 78.96 79.22 12.61
May 13, 2019, 2:45 p.m. 79.0 79.1 78.81 78.96 33.04
May 13, 2019, 2:40 p.m. 78.98 79.04 78.79 79.04 82.07
May 13, 2019, 2:35 p.m. 78.82 79.22 78.81 79.22 113.31
May 13, 2019, 2:30 p.m. 78.62 78.62 78.37 78.56 95.97
May 13, 2019, 2:25 p.m. 78.64 78.66 78.53 78.53 62.36
May 13, 2019, 2:20 p.m. 78.58 78.78 78.58 78.78 17.42
May 13, 2019, 2:15 p.m. 78.34 78.6 78.34 78.6 53.85
May 13, 2019, 2:10 p.m. 78.29 78.6 78.29 78.37 42.75
May 13, 2019, 2:05 p.m. 77.83 78.39 77.83 78.19 88.58
May 13, 2019, 2 p.m. 78.02 78.05 77.78 77.92 125.63
May 13, 2019, 1:55 p.m. 78.31 78.31 78.01 78.05 80.33
May 13, 2019, 1:50 p.m. 78.33 78.33 78.33 78.33 2.77
May 13, 2019, 1:45 p.m. 78.32 78.56 78.32 78.5 53.56
May 13, 2019, 1:40 p.m. 78.32 78.32 78.24 78.24 45.08
May 13, 2019, 1:35 p.m. 78.32 78.32 78.32 78.32 176.2
May 13, 2019, 1:30 p.m. 78.57 78.57 78.57 78.57 0.34
May 13, 2019, 1:25 p.m. 78.31 78.39 78.22 78.39 44.0
May 13, 2019, 1:20 p.m. 78.67 78.7 78.59 78.59 15.85
May 13, 2019, 1:15 p.m. 78.82 78.82 78.61 78.61 0.75
May 13, 2019, 1:10 p.m. 79.01 79.31 78.95 78.95 81.99
May 13, 2019, 1:05 p.m. 78.8 78.86 78.61 78.86 7.43
May 13, 2019, 1 p.m. 78.85 78.86 78.81 78.81 7.0
May 13, 2019, 12:50 p.m. 78.42 78.64 78.42 78.64 4.7
May 13, 2019, 12:45 p.m. 78.52 78.52 78.38 78.44 105.89
May 13, 2019, 12:40 p.m. 78.95 78.95 78.25 78.41 90.3
May 13, 2019, 12:35 p.m. 78.91 78.91 78.91 78.91 1.5
May 13, 2019, 12:30 p.m. 78.79 78.99 78.75 78.89 65.01
May 13, 2019, 12:25 p.m. 78.73 79.26 78.73 79.06 66.47
May 13, 2019, 12:20 p.m. 78.61 79.02 78.61 79.02 16.99
May 13, 2019, 12:15 p.m. 78.66 78.74 78.65 78.74 1.92
May 13, 2019, 12:10 p.m. 78.75 78.75 78.71 78.71 0.38
May 13, 2019, 12:05 p.m. 79.4 79.4 78.83 78.83 48.15
May 13, 2019, noon 79.45 79.48 79.24 79.36 80.34
May 13, 2019, 11:55 a.m. 79.55 79.55 79.27 79.27 9.9
May 13, 2019, 11:50 a.m. 78.97 79.71 78.97 79.36 628.67
May 13, 2019, 11:45 a.m. 79.33 79.33 79.04 79.05 29.91
May 13, 2019, 11:40 a.m. 78.89 79.15 78.89 79.15 26.36
May 13, 2019, 11:35 a.m. 78.94 79.06 78.94 78.94 23.99
May 13, 2019, 11:30 a.m. 78.68 78.82 78.67 78.82 0.91
May 13, 2019, 11:25 a.m. 78.36 78.93 78.36 78.93 135.37
May 13, 2019, 11:20 a.m. 78.15 78.39 78.15 78.36 21.86
May 13, 2019, 11:15 a.m. 78.0 78.15 78.0 78.15 13.06
May 13, 2019, 11:10 a.m. 77.97 78.0 77.97 78.0 0.54
May 13, 2019, 11:05 a.m. 77.99 77.99 77.99 77.99 33.8
May 13, 2019, 11 a.m. 77.94 78.0 77.94 78.0 1.73
May 13, 2019, 10:55 a.m. 77.75 77.75 77.71 77.71 45.49
May 13, 2019, 10:45 a.m. 77.78 77.78 77.73 77.73 4.16
May 13, 2019, 10:40 a.m. 77.74 77.74 77.74 77.74 0.07
May 13, 2019, 10:30 a.m. 77.23 77.23 77.23 77.23 0.99
May 13, 2019, 10:25 a.m. 77.11 77.11 77.11 77.11 0.13
May 13, 2019, 10:20 a.m. 76.99 77.06 76.93 77.0 9.15
May 13, 2019, 10:15 a.m. 76.88 76.97 76.76 76.97 24.19
May 13, 2019, 10:10 a.m. 77.26 77.33 76.94 76.94 29.18
May 13, 2019, 10:05 a.m. 77.73 77.73 77.32 77.32 56.73
May 13, 2019, 10 a.m. 77.71 77.8 77.71 77.8 4.65
May 13, 2019, 9:55 a.m. 77.4 77.4 77.4 77.4 14.14
May 13, 2019, 9:50 a.m. 77.42 77.42 77.31 77.31 38.89
May 13, 2019, 9:45 a.m. 77.61 77.71 77.5 77.5 29.95
May 13, 2019, 9:40 a.m. 77.54 77.57 77.42 77.42 49.15
May 13, 2019, 9:35 a.m. 77.27 77.66 77.27 77.53 139.68
May 13, 2019, 9:30 a.m. 77.16 77.16 77.13 77.13 4.14
May 13, 2019, 9:25 a.m. 77.28 77.28 77.19 77.19 55.07
May 13, 2019, 9:10 a.m. 77.16 77.28 77.16 77.28 44.94
May 13, 2019, 9 a.m. 76.99 77.06 76.99 77.06 0.32
May 13, 2019, 8:45 a.m. 77.09 77.22 77.09 77.22 1.65
May 13, 2019, 8:40 a.m. 77.16 77.16 76.9 77.05 8.93
May 13, 2019, 8:35 a.m. 77.34 77.37 77.31 77.33 26.18
May 13, 2019, 8:30 a.m. 77.12 77.28 77.12 77.28 23.08
May 13, 2019, 8:20 a.m. 76.65 76.97 76.65 76.97 2.26
May 13, 2019, 8:15 a.m. 76.42 76.69 76.39 76.69 38.47
May 13, 2019, 8:05 a.m. 76.26 76.5 76.26 76.5 40.07
May 13, 2019, 8 a.m. 76.28 76.28 76.28 76.28 0.41
May 13, 2019, 7:50 a.m. 76.38 76.43 76.38 76.42 7.74
May 13, 2019, 7:45 a.m. 76.24 76.28 76.24 76.28 2.11
May 13, 2019, 7:40 a.m. 76.27 76.27 76.06 76.06 3.57
May 13, 2019, 7:35 a.m. 76.46 76.46 76.45 76.45 44.04
May 13, 2019, 7:30 a.m. 76.72 76.72 76.4 76.53 22.21
May 13, 2019, 7:25 a.m. 76.7 76.7 76.7 76.7 0.83
May 13, 2019, 7:20 a.m. 76.65 76.71 76.65 76.71 5.42
May 13, 2019, 7:15 a.m. 76.65 76.65 76.65 76.65 3.01
May 13, 2019, 7:10 a.m. 76.48 76.5 76.48 76.5 4.7
May 13, 2019, 7 a.m. 76.45 76.45 76.45 76.45 0.18
May 13, 2019, 6:55 a.m. 76.4 76.52 76.4 76.52 0.82
May 13, 2019, 6:50 a.m. 76.79 76.79 76.44 76.44 50.89
May 13, 2019, 6:45 a.m. 76.79 76.79 76.79 76.79 0.37
May 13, 2019, 6:40 a.m. 76.81 76.88 76.8 76.85 60.0
May 13, 2019, 6:30 a.m. 76.54 76.54 76.54 76.54 0.24
May 13, 2019, 6:25 a.m. 76.38 76.58 76.38 76.58 1.63
May 13, 2019, 6:20 a.m. 76.17 76.41 76.17 76.36 6.88
May 13, 2019, 6:15 a.m. 76.35 76.35 76.04 76.23 75.9
May 13, 2019, 6:10 a.m. 76.47 76.47 76.27 76.34 11.72
May 13, 2019, 6:05 a.m. 76.42 76.65 76.42 76.45 5.11
May 13, 2019, 6 a.m. 76.22 76.57 76.2 76.57 145.05
May 13, 2019, 5:55 a.m. 76.5 76.5 76.01 76.21 10.43
May 13, 2019, 5:50 a.m. 76.56 76.56 76.56 76.56 0.19
May 13, 2019, 5:45 a.m. 76.7 76.7 76.7 76.7 1.29
May 13, 2019, 5:40 a.m. 76.76 76.86 76.49 76.86 222.16
May 13, 2019, 5:35 a.m. 76.88 76.88 76.88 76.88 8.6
May 13, 2019, 5:30 a.m. 76.88 76.88 76.66 76.7 15.37
May 13, 2019, 5:20 a.m. 77.1 77.31 77.1 77.31 10.0
May 13, 2019, 5:15 a.m. 77.0 77.0 77.0 77.0 1.0
May 13, 2019, 5:05 a.m. 77.38 77.38 77.12 77.12 8.89
May 13, 2019, 5 a.m. 77.2 77.67 77.2 77.28 40.78
May 13, 2019, 4:55 a.m. 76.97 77.05 76.97 77.05 1.6
May 13, 2019, 4:50 a.m. 76.94 76.94 76.94 76.94 1.11
May 13, 2019, 4:40 a.m. 76.88 76.94 76.88 76.94 11.11
May 13, 2019, 4:30 a.m. 76.7 76.94 76.7 76.86 62.97
May 13, 2019, 4:25 a.m. 76.57 76.73 76.57 76.58 2.5
May 13, 2019, 4:20 a.m. 76.87 76.87 76.87 76.87 0.2
May 13, 2019, 3:30 a.m. 76.45 76.45 76.45 76.45 0.1
May 13, 2019, 3:25 a.m. 76.37 76.42 76.37 76.42 0.2
May 13, 2019, 3:20 a.m. 76.25 76.37 76.25 76.37 0.48
May 13, 2019, 3:15 a.m. 76.33 76.33 76.32 76.32 0.33
May 13, 2019, 3:10 a.m. 76.54 76.54 76.54 76.54 0.11
May 13, 2019, 3:05 a.m. 76.58 76.58 76.5 76.5 0.7
May 13, 2019, 3 a.m. 76.42 76.51 76.35 76.51 0.61
May 13, 2019, 2:55 a.m. 76.49 76.49 76.48 76.48 0.24
May 13, 2019, 2:45 a.m. 76.31 76.56 76.31 76.56 0.26
May 13, 2019, 2:40 a.m. 76.07 76.4 76.07 76.4 198.83
May 13, 2019, 2:35 a.m. 75.89 76.12 75.89 76.12 10.83
May 13, 2019, 2:30 a.m. 75.98 75.98 75.85 75.85 0.39
May 13, 2019, 2:05 a.m. 75.87 75.87 75.87 75.87 0.13
May 13, 2019, 2 a.m. 76.11 76.11 75.93 75.99 0.5
May 13, 2019, 1:55 a.m. 76.24 76.24 76.1 76.15 0.49
May 13, 2019, 1:50 a.m. 76.05 76.09 76.05 76.06 0.45
May 13, 2019, 1:20 a.m. 76.22 76.22 76.22 76.22 9.98
May 13, 2019, 1:15 a.m. 76.5 76.65 76.5 76.58 51.93
May 13, 2019, 1:05 a.m. 76.69 76.69 76.68 76.68 23.48
May 13, 2019, 1 a.m. 76.52 76.59 76.52 76.59 5.45
May 13, 2019, 12:55 a.m. 76.66 76.67 76.41 76.41 96.03
May 13, 2019, 12:50 a.m. 76.17 76.6 76.17 76.6 136.18
May 13, 2019, 12:45 a.m. 75.85 75.91 75.85 75.91 0.5
May 13, 2019, 12:40 a.m. 75.61 75.85 75.61 75.85 0.26
May 13, 2019, 12:35 a.m. 75.48 75.49 75.37 75.42 2.66
May 13, 2019, 12:30 a.m. 75.13 75.13 75.13 75.13 0.1
May 13, 2019, 12:25 a.m. 74.99 75.11 74.72 75.02 61.2
May 13, 2019, 12:20 a.m. 75.48 75.53 75.17 75.17 2.41
May 13, 2019, 12:15 a.m. 75.38 75.4 75.38 75.4 1.95
May 13, 2019, 12:05 a.m. 75.38 75.41 74.84 74.84 126.31
May 13, 2019, midnight 75.75 75.76 75.47 75.47 1.85
May 12, 2019, 11:55 p.m. 75.67 75.85 75.67 75.85 39.75
May 12, 2019, 11:50 p.m. 75.64 75.64 75.61 75.64 0.44
May 12, 2019, 11:45 p.m. 75.68 75.68 75.61 75.61 0.82
May 12, 2019, 11:35 p.m. 75.58 75.68 75.5 75.68 11.49
May 12, 2019, 11:30 p.m. 75.28 75.28 75.28 75.28 0.1
May 12, 2019, 11:25 p.m. 75.44 75.44 75.44 75.44 11.0
May 12, 2019, 11:15 p.m. 75.05 75.05 74.86 74.86 10.58
May 12, 2019, 11 p.m. 75.75 75.76 75.3 75.3 41.44
May 12, 2019, 10:55 p.m. 75.86 75.86 75.72 75.72 1.25
May 12, 2019, 10:50 p.m. 75.85 75.85 75.79 75.79 14.71
May 12, 2019, 10:35 p.m. 75.56 75.62 75.48 75.55 21.84
May 12, 2019, 10:30 p.m. 75.06 75.71 74.98 75.71 215.73
May 12, 2019, 10:25 p.m. 75.23 75.25 74.97 75.25 34.55
May 12, 2019, 10:20 p.m. 75.32 75.32 75.14 75.14 22.43
May 12, 2019, 10:15 p.m. 76.09 76.1 75.11 75.28 350.13
May 12, 2019, 10:10 p.m. 76.15 76.29 76.15 76.2 27.68
May 12, 2019, 10:05 p.m. 76.64 76.64 76.64 76.64 6.5
May 12, 2019, 9:45 p.m. 77.05 77.06 77.05 77.06 2.25
May 12, 2019, 9:30 p.m. 76.82 76.82 76.82 76.82 3.92
May 12, 2019, 9:25 p.m. 76.44 76.44 76.44 76.44 1.24
May 12, 2019, 9:20 p.m. 76.76 76.76 76.76 76.76 0.72
May 12, 2019, 9:15 p.m. 76.96 77.2 76.96 77.2 21.75
May 12, 2019, 9:10 p.m. 76.6 76.81 76.58 76.81 62.82
May 12, 2019, 9:05 p.m. 76.86 77.05 76.81 76.88 28.92
May 12, 2019, 9 p.m. 76.93 76.93 76.78 76.78 24.14
May 12, 2019, 8:55 p.m. 76.96 76.96 76.96 76.96 0.3
May 12, 2019, 8:50 p.m. 76.9 76.98 76.89 76.98 73.7
May 12, 2019, 8:45 p.m. 76.65 76.65 76.65 76.65 0.1
May 12, 2019, 8:40 p.m. 76.64 76.83 76.64 76.83 1.75
May 12, 2019, 8:35 p.m. 76.62 76.94 76.59 76.61 133.94
May 12, 2019, 8:30 p.m. 75.82 76.62 75.82 76.62 67.38
May 12, 2019, 8:25 p.m. 75.75 75.81 75.73 75.73 44.91
May 12, 2019, 8:20 p.m. 75.23 75.42 75.23 75.42 22.34
May 12, 2019, 8:10 p.m. 75.12 75.13 75.12 75.13 0.12
May 12, 2019, 7:55 p.m. 75.17 75.18 75.08 75.08 44.71
May 12, 2019, 7:45 p.m. 75.18 75.18 74.83 75.0 116.37
May 12, 2019, 7:30 p.m. 75.43 75.43 75.26 75.39 54.92
May 12, 2019, 7:25 p.m. 75.27 75.42 75.27 75.42 2.32
May 12, 2019, 7:20 p.m. 74.85 75.17 74.85 75.17 24.86
May 12, 2019, 7:15 p.m. 75.02 75.08 74.55 74.74 23.93
May 12, 2019, 7:10 p.m. 75.03 75.03 74.62 74.96 185.46
May 12, 2019, 7:05 p.m. 74.98 74.98 74.75 74.93 62.41
May 12, 2019, 6:55 p.m. 75.36 75.75 75.36 75.75 30.21
May 12, 2019, 6:50 p.m. 75.3 75.4 75.3 75.33 6.9
May 12, 2019, 6:45 p.m. 74.99 75.25 74.99 75.25 3.47
May 12, 2019, 6:40 p.m. 75.22 75.22 75.06 75.07 1.55
May 12, 2019, 6:35 p.m. 75.13 75.13 75.11 75.11 1.25
May 12, 2019, 6:30 p.m. 75.0 75.0 74.75 74.94 82.73
May 12, 2019, 6:25 p.m. 75.3 75.45 75.09 75.11 112.75
May 12, 2019, 6:20 p.m. 74.78 75.28 74.78 74.91 121.97
May 12, 2019, 6:15 p.m. 74.42 74.78 74.42 74.67 22.72
May 12, 2019, 6:10 p.m. 74.46 74.47 74.42 74.42 35.85
May 12, 2019, 6:05 p.m. 74.53 74.53 74.48 74.48 2.3
May 12, 2019, 6 p.m. 74.53 74.53 74.52 74.52 1.15
May 12, 2019, 5:55 p.m. 74.28 74.4 74.28 74.4 1.61
May 12, 2019, 5:50 p.m. 74.24 74.29 74.24 74.29 0.89
May 12, 2019, 5:45 p.m. 73.95