XMRUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 5, 2019, 11:10 p.m. 54.18 54.18 54.18 54.18 0.04
Dec. 5, 2019, 11 p.m. 54.12 54.12 54.12 54.12 75.57
Dec. 5, 2019, 10:55 p.m. 54.29 54.29 54.29 54.29 1.0
Dec. 5, 2019, 10:35 p.m. 54.16 54.16 54.16 54.16 25.0
Dec. 5, 2019, 10:30 p.m. 54.72 54.72 54.12 54.12 54.16
Dec. 5, 2019, 10:25 p.m. 54.38 54.38 54.38 54.38 1.0
Dec. 5, 2019, 10:10 p.m. 54.72 54.72 54.72 54.72 2.0
Dec. 5, 2019, 10 p.m. 54.62 54.66 54.62 54.65 81.0
Dec. 5, 2019, 9:50 p.m. 54.57 54.57 54.57 54.57 0.1
Dec. 5, 2019, 9:40 p.m. 54.49 54.5 54.49 54.5 16.5
Dec. 5, 2019, 9:25 p.m. 53.98 54.41 53.98 54.41 20.37
Dec. 5, 2019, 9 p.m. 54.68 54.69 54.68 54.69 0.38
Dec. 5, 2019, 8:25 p.m. 54.46 54.66 54.46 54.66 2.1
Dec. 5, 2019, 8:20 p.m. 54.34 54.69 54.34 54.69 55.86
Dec. 5, 2019, 7:55 p.m. 54.06 54.11 54.06 54.11 6.86
Dec. 5, 2019, 7:40 p.m. 53.9 53.9 53.9 53.9 0.21
Dec. 5, 2019, 6:20 p.m. 53.79 53.79 53.79 53.79 1.21
Dec. 5, 2019, 6:15 p.m. 53.79 53.96 53.79 53.96 7.04
Dec. 5, 2019, 6:10 p.m. 53.88 53.94 53.88 53.94 3.35
Dec. 5, 2019, 5:35 p.m. 53.51 53.8 53.51 53.8 1.34
Dec. 5, 2019, 5:20 p.m. 53.47 53.47 53.47 53.47 3.0
Dec. 5, 2019, 4:50 p.m. 53.4 53.4 53.4 53.4 1.96
Dec. 5, 2019, 4:35 p.m. 52.95 52.96 52.94 52.96 131.59
Dec. 5, 2019, 3:25 p.m. 52.83 52.87 52.68 52.87 3.94
Dec. 5, 2019, 3:20 p.m. 52.97 53.0 52.83 52.83 362.14
Dec. 5, 2019, 3:15 p.m. 53.07 53.07 53.03 53.03 22.48
Dec. 5, 2019, 3:10 p.m. 53.29 53.29 53.29 53.29 10.25
Dec. 5, 2019, 2:45 p.m. 53.66 53.66 53.66 53.66 0.15
Dec. 5, 2019, 2:35 p.m. 53.37 53.37 53.37 53.37 0.1
Dec. 5, 2019, 2:30 p.m. 53.32 53.32 53.32 53.32 2.0
Dec. 5, 2019, 2:20 p.m. 53.39 53.39 53.39 53.39 4.83
Dec. 5, 2019, 2:15 p.m. 53.51 53.51 53.51 53.51 0.24
Dec. 5, 2019, 2:10 p.m. 53.74 53.74 53.74 53.74 1.21
Dec. 5, 2019, 2:05 p.m. 53.82 53.82 53.82 53.82 18.58
Dec. 5, 2019, 2 p.m. 53.79 53.79 53.7 53.7 23.25
Dec. 5, 2019, 1:45 p.m. 53.78 54.16 53.78 54.16 7.38
Dec. 5, 2019, 1:40 p.m. 53.87 53.88 53.87 53.88 9.26
Dec. 5, 2019, 1:35 p.m. 54.0 54.0 54.0 54.0 0.27
Dec. 5, 2019, 1:10 p.m. 54.0 54.34 53.92 54.34 152.17
Dec. 5, 2019, 1:05 p.m. 53.94 54.1 53.94 54.1 8.95
Dec. 5, 2019, 1 p.m. 53.88 53.94 53.88 53.94 57.48
Dec. 5, 2019, 12:55 p.m. 53.43 53.43 53.42 53.42 23.9
Dec. 5, 2019, 12:50 p.m. 53.63 53.63 53.63 53.63 9.36
Dec. 5, 2019, 12:45 p.m. 53.53 53.53 53.51 53.51 21.09
Dec. 5, 2019, 12:35 p.m. 53.5 53.55 53.5 53.55 12.7
Dec. 5, 2019, 12:15 p.m. 53.0 53.0 53.0 53.0 6.95
Dec. 5, 2019, 12:10 p.m. 52.9 52.9 52.9 52.9 22.02
Dec. 5, 2019, 12:05 p.m. 52.88 52.88 52.74 52.74 0.74
Dec. 5, 2019, noon 52.73 52.73 52.72 52.72 40.31
Dec. 5, 2019, 11:55 a.m. 52.76 52.76 52.76 52.76 0.0
Dec. 5, 2019, 11:50 a.m. 52.8 52.8 52.8 52.8 0.16
Dec. 5, 2019, 11:40 a.m. 52.81 52.81 52.81 52.81 2.7
Dec. 5, 2019, 11:35 a.m. 52.91 52.91 52.78 52.86 82.52
Dec. 5, 2019, 10:50 a.m. 53.5 53.5 53.5 53.5 27.69
Dec. 5, 2019, 10:45 a.m. 53.5 53.5 53.5 53.5 13.8
Dec. 5, 2019, 9:15 a.m. 53.42 53.42 53.42 53.42 20.0
Dec. 5, 2019, 9:05 a.m. 53.5 53.5 53.5 53.5 19.24
Dec. 5, 2019, 9 a.m. 53.07 53.07 53.07 53.07 23.1
Dec. 5, 2019, 8:55 a.m. 53.07 53.07 53.07 53.07 0.99
Dec. 5, 2019, 8:30 a.m. 53.07 53.07 53.07 53.07 10.0
Dec. 5, 2019, 7:45 a.m. 52.9 52.9 52.9 52.9 1.18
Dec. 5, 2019, 7:40 a.m. 53.03 53.03 53.03 53.03 6.78
Dec. 5, 2019, 7:35 a.m. 53.03 53.03 53.03 53.03 46.32
Dec. 5, 2019, 7:10 a.m. 52.66 52.66 52.66 52.66 0.1
Dec. 5, 2019, 7:05 a.m. 52.73 53.05 52.62 53.05 92.04
Dec. 5, 2019, 6:55 a.m. 52.91 52.91 52.91 52.91 0.18
Dec. 5, 2019, 6:50 a.m. 53.26 53.26 53.26 53.26 0.91
Dec. 5, 2019, 6:45 a.m. 52.95 52.95 52.95 52.95 1.35
Dec. 5, 2019, 6:15 a.m. 53.2 53.2 53.2 53.2 0.94
Dec. 5, 2019, 6:05 a.m. 53.07 53.07 53.07 53.07 0.24
Dec. 5, 2019, 5:40 a.m. 53.35 53.35 53.35 53.35 2.46
Dec. 5, 2019, 5:35 a.m. 53.5 53.88 53.5 53.88 70.43
Dec. 5, 2019, 5:25 a.m. 53.06 53.07 53.06 53.07 7.81
Dec. 5, 2019, 5:15 a.m. 52.77 52.77 52.77 52.77 0.69
Dec. 5, 2019, 5 a.m. 52.52 52.52 52.35 52.35 22.27
Dec. 5, 2019, 4:45 a.m. 52.7 52.7 52.7 52.7 0.76
Dec. 5, 2019, 4:40 a.m. 53.06 53.8 52.58 52.86 144.89
Dec. 5, 2019, 4 a.m. 52.9 52.9 52.9 52.9 11.78
Dec. 5, 2019, 3:55 a.m. 52.82 52.9 52.82 52.9 8.0
Dec. 5, 2019, 3:45 a.m. 52.56 52.61 52.56 52.61 1.67
Dec. 5, 2019, 3:35 a.m. 52.59 52.59 52.58 52.59 26.23
Dec. 5, 2019, 3:30 a.m. 52.59 52.59 52.59 52.59 20.64
Dec. 5, 2019, 3:20 a.m. 52.65 52.65 52.53 52.53 5.82
Dec. 5, 2019, 3:15 a.m. 52.62 52.65 52.62 52.65 11.79
Dec. 5, 2019, 3:10 a.m. 52.67 52.67 52.64 52.64 0.64
Dec. 5, 2019, 2:55 a.m. 52.83 52.83 52.83 52.83 7.32
Dec. 5, 2019, 2:50 a.m. 53.07 53.07 53.07 53.07 11.92
Dec. 5, 2019, 2:35 a.m. 52.83 52.83 52.83 52.83 0.68
Dec. 5, 2019, 1:55 a.m. 53.14 53.14 52.83 52.83 2.0
Dec. 5, 2019, 1:50 a.m. 53.34 53.34 53.34 53.34 3.92
Dec. 5, 2019, 12:20 a.m. 52.92 52.92 52.92 52.92 0.14
Dec. 5, 2019, 12:05 a.m. 52.92 52.92 52.91 52.91 36.8
Dec. 4, 2019, 11:55 p.m. 53.26 53.26 53.26 53.26 1.88
Dec. 4, 2019, 10:55 p.m. 53.1 53.1 53.1 53.1 0.1
Dec. 4, 2019, 10:35 p.m. 53.15 53.45 53.15 53.45 4.84
Dec. 4, 2019, 10:20 p.m. 52.78 53.07 52.78 53.07 5.45
Dec. 4, 2019, 9:55 p.m. 52.6 52.6 52.6 52.6 0.65
Dec. 4, 2019, 9:40 p.m. 52.8 52.8 52.8 52.8 77.09
Dec. 4, 2019, 9:35 p.m. 52.69 52.69 52.68 52.68 5.0
Dec. 4, 2019, 9:30 p.m. 53.02 53.02 53.02 53.02 1.0
Dec. 4, 2019, 9:25 p.m. 52.65 52.65 52.65 52.65 3.5
Dec. 4, 2019, 9:20 p.m. 53.07 53.07 52.4 52.64 15.33
Dec. 4, 2019, 9:10 p.m. 53.59 53.59 53.22 53.22 33.38
Dec. 4, 2019, 9:05 p.m. 53.23 53.6 53.18 53.18 5.9
Dec. 4, 2019, 9 p.m. 53.51 53.52 53.51 53.52 31.6
Dec. 4, 2019, 8:55 p.m. 53.22 53.5 53.04 53.5 68.77
Dec. 4, 2019, 8:50 p.m. 54.45 54.45 52.64 52.64 187.74
Dec. 4, 2019, 8:45 p.m. 54.85 54.85 54.85 54.85 1.0
Dec. 4, 2019, 8:25 p.m. 54.65 54.65 54.65 54.65 2.0
Dec. 4, 2019, 8:15 p.m. 54.96 54.96 54.95 54.95 2.53
Dec. 4, 2019, 7:55 p.m. 54.91 54.91 54.91 54.91 5.06
Dec. 4, 2019, 7:45 p.m. 54.97 54.99 54.97 54.99 10.0
Dec. 4, 2019, 7 p.m. 54.76 54.76 54.76 54.76 0.1
Dec. 4, 2019, 6:45 p.m. 54.66 54.66 54.66 54.66 0.16
Dec. 4, 2019, 6:40 p.m. 54.74 54.74 54.74 54.74 3.34
Dec. 4, 2019, 6:25 p.m. 54.89 54.95 54.89 54.95 7.32
Dec. 4, 2019, 6:20 p.m. 54.89 54.89 54.89 54.89 3.37
Dec. 4, 2019, 6:15 p.m. 54.77 54.77 54.77 54.77 39.99
Dec. 4, 2019, 6:10 p.m. 54.89 54.89 54.89 54.89 10.01
Dec. 4, 2019, 6 p.m. 54.73 54.73 54.73 54.73 3.7
Dec. 4, 2019, 5:40 p.m. 54.86 54.86 54.86 54.86 9.1
Dec. 4, 2019, 5:10 p.m. 54.95 54.95 54.95 54.95 5.96
Dec. 4, 2019, 5:05 p.m. 54.84 54.84 54.84 54.84 101.02
Dec. 4, 2019, 4:40 p.m. 54.98 54.98 54.98 54.98 0.42
Dec. 4, 2019, 4:20 p.m. 54.83 54.83 54.71 54.71 7.61
Dec. 4, 2019, 3:50 p.m. 55.02 55.02 55.02 55.02 2.58
Dec. 4, 2019, 3:45 p.m. 55.02 55.02 55.02 55.02 2.69
Dec. 4, 2019, 3:25 p.m. 55.02 55.02 55.02 55.02 8.0
Dec. 4, 2019, 3:20 p.m. 55.11 55.11 55.02 55.02 14.24
Dec. 4, 2019, 3:10 p.m. 55.21 55.21 55.21 55.21 10.3
Dec. 4, 2019, 3:05 p.m. 55.53 55.53 55.23 55.23 3.73
Dec. 4, 2019, 2:55 p.m. 55.25 55.34 55.25 55.34 10.0
Dec. 4, 2019, 2:40 p.m. 54.76 54.76 54.51 54.51 9.71
Dec. 4, 2019, 2:35 p.m. 54.99 54.99 54.86 54.86 4.03
Dec. 4, 2019, 2:30 p.m. 55.28 55.28 54.82 54.82 63.07
Dec. 4, 2019, 2:25 p.m. 55.43 55.43 55.28 55.28 16.33
Dec. 4, 2019, 2:20 p.m. 55.46 55.46 55.46 55.46 10.0
Dec. 4, 2019, 2:15 p.m. 55.47 55.47 55.47 55.47 0.1
Dec. 4, 2019, 2:05 p.m. 55.47 55.59 55.47 55.59 20.2
Dec. 4, 2019, 1:55 p.m. 55.56 55.56 55.45 55.45 20.81
Dec. 4, 2019, 1:50 p.m. 55.6 55.66 55.54 55.57 73.67
Dec. 4, 2019, 1:45 p.m. 56.22 56.22 55.64 55.64 153.75
Dec. 4, 2019, 1:40 p.m. 56.9 56.9 56.13 56.13 132.77
Dec. 4, 2019, 1:35 p.m. 56.67 56.97 56.67 56.67 37.16
Dec. 4, 2019, 1:30 p.m. 57.11 57.41 56.67 57.01 105.13
Dec. 4, 2019, 1:25 p.m. 57.54 58.39 56.67 57.57 429.51
Dec. 4, 2019, 1:20 p.m. 54.95 58.42 54.95 58.42 568.77
Dec. 4, 2019, 1:05 p.m. 54.65 54.65 54.65 54.65 1.8
Dec. 4, 2019, 12:50 p.m. 54.71 54.71 54.71 54.71 2.84
Dec. 4, 2019, 12:45 p.m. 54.95 54.95 54.95 54.95 0.1
Dec. 4, 2019, 12:40 p.m. 54.95 54.95 54.95 54.95 2.74
Dec. 4, 2019, 12:30 p.m. 54.67 54.67 54.67 54.67 2.0
Dec. 4, 2019, 12:15 p.m. 54.83 54.89 54.83 54.89 2.0
Dec. 4, 2019, 12:05 p.m. 54.73 54.73 54.73 54.73 0.29
Dec. 4, 2019, 11:10 a.m. 54.11 54.11 54.11 54.11 0.11
Dec. 4, 2019, 11:05 a.m. 54.34 54.34 54.34 54.34 3.35
Dec. 4, 2019, 11 a.m. 54.67 54.67 54.67 54.67 10.0
Dec. 4, 2019, 10:45 a.m. 54.66 54.66 54.66 54.66 4.89
Dec. 4, 2019, 10:40 a.m. 54.65 54.65 54.62 54.62 10.14
Dec. 4, 2019, 10:30 a.m. 54.38 54.73 54.38 54.73 22.59
Dec. 4, 2019, 10:25 a.m. 54.29 54.29 54.29 54.29 0.71
Dec. 4, 2019, 10:20 a.m. 54.04 54.17 54.04 54.17 1.72
Dec. 4, 2019, 10 a.m. 53.95 53.95 53.88 53.88 10.0
Dec. 4, 2019, 9:55 a.m. 53.95 53.95 53.95 53.95 6.12
Dec. 4, 2019, 9:40 a.m. 53.77 53.77 53.77 53.77 5.0
Dec. 4, 2019, 9:35 a.m. 53.51 53.51 53.51 53.51 0.15
Dec. 4, 2019, 9:30 a.m. 54.02 54.02 54.02 54.02 2.0
Dec. 4, 2019, 9:25 a.m. 54.0 54.04 54.0 54.04 0.72
Dec. 4, 2019, 9:20 a.m. 53.94 54.0 53.94 54.0 5.85
Dec. 4, 2019, 9:10 a.m. 53.85 53.85 53.67 53.67 22.14
Dec. 4, 2019, 9:05 a.m. 53.7 53.7 53.7 53.7 10.01
Dec. 4, 2019, 9 a.m. 53.36 53.36 53.36 53.36 20.0
Dec. 4, 2019, 8:50 a.m. 53.51 53.51 53.51 53.51 0.24
Dec. 4, 2019, 8:30 a.m. 53.34 53.34 53.34 53.34 5.25
Dec. 4, 2019, 8:15 a.m. 53.11 53.11 53.11 53.11 2.5
Dec. 4, 2019, 8:10 a.m. 53.07 53.07 53.07 53.07 0.0
Dec. 4, 2019, 8:05 a.m. 53.32 53.32 53.3 53.3 1.73
Dec. 4, 2019, 7:55 a.m. 53.33 53.33 53.33 53.33 2.0
Dec. 4, 2019, 7:50 a.m. 53.53 53.53 53.53 53.53 2.0
Dec. 4, 2019, 7:40 a.m. 53.66 53.66 53.54 53.54 0.25
Dec. 4, 2019, 7:25 a.m. 53.58 53.58 53.58 53.58 0.1
Dec. 4, 2019, 7:20 a.m. 53.71 53.71 53.71 53.71 0.1
Dec. 4, 2019, 7:10 a.m. 53.07 53.07 53.07 53.07 0.24
Dec. 4, 2019, 7 a.m. 53.51 53.51 53.51 53.51 2.15
Dec. 4, 2019, 6:55 a.m. 53.56 53.56 53.56 53.56 0.2
Dec. 4, 2019, 6:50 a.m. 53.86 54.0 53.86 54.0 10.0
Dec. 4, 2019, 6:45 a.m. 53.57 53.82 53.57 53.82 13.13
Dec. 4, 2019, 6:35 a.m. 53.51 53.51 53.51 53.51 0.1
Dec. 4, 2019, 6:25 a.m. 53.39 53.51 53.39 53.51 6.39
Dec. 4, 2019, 6:05 a.m. 53.29 53.33 53.29 53.33 3.38
Dec. 4, 2019, 6 a.m. 53.07 53.07 53.07 53.07 0.24
Dec. 4, 2019, 5:50 a.m. 52.31 52.31 52.31 52.31 0.88
Dec. 4, 2019, 5:35 a.m. 52.64 52.64 52.64 52.64 0.24
Dec. 4, 2019, 5:05 a.m. 53.29 53.29 53.29 53.29 4.25
Dec. 4, 2019, 4:45 a.m. 53.07 53.28 53.07 53.12 64.49
Dec. 4, 2019, 4:40 a.m. 52.83 52.83 52.83 52.83 0.14
Dec. 4, 2019, 4:35 a.m. 53.03 53.03 53.03 53.03 0.12
Dec. 4, 2019, 4:30 a.m. 53.07 53.07 53.07 53.07 0.24
Dec. 4, 2019, 4:20 a.m. 52.64 52.64 52.58 52.58 1.22
Dec. 4, 2019, 4:15 a.m. 52.84 52.84 52.84 52.84 17.51
Dec. 4, 2019, 4:10 a.m. 52.7 52.71 52.6 52.6 10.18
Dec. 4, 2019, 4:05 a.m. 52.67 52.75 52.67 52.75 8.14
Dec. 4, 2019, 4 a.m. 52.53 52.53 52.53 52.53 0.15
Dec. 4, 2019, 3:55 a.m. 52.53 52.53 52.53 52.53 0.18
Dec. 4, 2019, 3:50 a.m. 52.51 53.06 52.51 53.06 0.34
Dec. 4, 2019, 3:40 a.m. 52.6 52.63 52.48 52.48 19.22
Dec. 4, 2019, 3:35 a.m. 52.6 52.6 52.47 52.47 2.66
Dec. 4, 2019, 3:30 a.m. 52.47 52.6 52.47 52.6 10.39
Dec. 4, 2019, 3:25 a.m. 52.62 52.62 52.62 52.62 8.03
Dec. 4, 2019, 3:20 a.m. 52.6 52.6 52.6 52.6 10.0
Dec. 4, 2019, 3:15 a.m. 52.43 52.43 52.43 52.43 0.23
Dec. 4, 2019, 3:10 a.m. 52.45 52.47 52.34 52.47 36.61
Dec. 4, 2019, 3:05 a.m. 52.5 52.5 52.45 52.46 63.23
Dec. 4, 2019, 3 a.m. 52.78 52.78 52.48 52.48 114.35
Dec. 4, 2019, 2:55 a.m. 52.77 52.77 52.69 52.73 8.42
Dec. 4, 2019, 2:50 a.m. 52.72 52.72 52.62 52.62 11.42
Dec. 4, 2019, 2:45 a.m. 52.66 52.66 52.66 52.66 4.4
Dec. 4, 2019, 2:40 a.m. 52.7 52.7 52.55 52.55 33.68
Dec. 4, 2019, 2:35 a.m. 52.72 52.77 52.64 52.64 24.28
Dec. 4, 2019, 2:30 a.m. 52.74 52.74 52.7 52.71 27.19
Dec. 4, 2019, 2:20 a.m. 52.7 52.7 52.7 52.7 0.15
Dec. 4, 2019, 2:15 a.m. 52.85 52.85 52.7 52.7 1.41
Dec. 4, 2019, 2:10 a.m. 53.03 53.03 53.03 53.03 3.34
Dec. 4, 2019, 2:05 a.m. 52.66 53.14 52.62 53.14 15.42
Dec. 4, 2019, 2 a.m. 52.83 52.83 52.83 52.83 0.66
Dec. 4, 2019, 1:50 a.m. 52.74 53.03 52.74 52.86 43.94
Dec. 4, 2019, 1:40 a.m. 52.64 52.64 52.64 52.64 2.18
Dec. 4, 2019, 1:15 a.m. 52.63 52.63 52.63 52.63 0.1
Dec. 4, 2019, 1:10 a.m. 52.59 52.59 52.59 52.59 0.3
Dec. 4, 2019, 1:05 a.m. 52.54 52.54 52.34 52.54 14.39
Dec. 4, 2019, 1 a.m. 52.51 52.51 52.08 52.41 20.27
Dec. 4, 2019, 12:50 a.m. 52.41 52.67 52.37 52.37 14.1
Dec. 4, 2019, 12:45 a.m. 52.77 52.79 52.52 52.79 24.34
Dec. 4, 2019, 12:40 a.m. 52.4 52.4 52.4 52.4 17.9
Dec. 4, 2019, 12:35 a.m. 52.92 52.92 52.33 52.4 178.6
Dec. 4, 2019, 12:25 a.m. 53.34 53.34 52.9 53.02 93.67
Dec. 4, 2019, 12:05 a.m. 53.7 53.7 53.33 53.35 45.86
Dec. 3, 2019, 11:55 p.m. 53.7 53.7 53.7 53.7 0.1
Dec. 3, 2019, 11:45 p.m. 53.98 53.98 53.98 53.98 0.1
Dec. 3, 2019, 11:20 p.m. 53.73 53.73 53.73 53.73 0.21
Dec. 3, 2019, 11:15 p.m. 53.73 53.73 53.73 53.73 0.1
Dec. 3, 2019, 10:55 p.m. 54.14 54.14 54.14 54.14 5.96
Dec. 3, 2019, 10:50 p.m. 54.17 54.17 54.17 54.17 10.41
Dec. 3, 2019, 10:35 p.m. 53.93 53.93 53.93 53.93 0.08
Dec. 3, 2019, 10:30 p.m. 53.93 53.93 53.93 53.93 0.27
Dec. 3, 2019, 10:25 p.m. 54.0 54.0 54.0 54.0 28.5
Dec. 3, 2019, 10:05 p.m. 54.0 54.0 54.0 54.0 18.01
Dec. 3, 2019, 10 p.m. 53.8 53.8 53.8 53.8 0.09
Dec. 3, 2019, 9:50 p.m. 53.91 53.92 53.91 53.92 20.0
Dec. 3, 2019, 9:45 p.m. 53.98 53.98 53.98 53.98 11.0
Dec. 3, 2019, 9:40 p.m. 53.83 53.83 53.83 53.83 0.09
Dec. 3, 2019, 9:35 p.m. 53.71 53.71 53.71 53.71 45.37
Dec. 3, 2019, 9:15 p.m. 53.72 53.72 53.72 53.72 10.01
Dec. 3, 2019, 9:10 p.m. 53.7 53.7 53.7 53.7 0.1
Dec. 3, 2019, 8:45 p.m. 54.0 54.0 54.0 54.0 20.0
Dec. 3, 2019, 8:35 p.m. 53.89 53.89 53.87 53.87 5.0
Dec. 3, 2019, 8:30 p.m. 53.74 53.89 53.74 53.89 50.98
Dec. 3, 2019, 8:25 p.m. 53.73 53.73 53.7 53.7 0.9
Dec. 3, 2019, 8:20 p.m. 53.89 53.89 53.72 53.72 28.3
Dec. 3, 2019, 8:15 p.m. 53.94 53.94 53.89 53.89 2.56
Dec. 3, 2019, 7:55 p.m. 54.01 54.15 54.01 54.15 53.22
Dec. 3, 2019, 7:50 p.m. 53.94 53.94 53.94 53.94 1.0
Dec. 3, 2019, 7:40 p.m. 54.35 54.35 53.94 53.94 29.45
Dec. 3, 2019, 7:35 p.m. 54.38 54.38 54.35 54.35 1.0
Dec. 3, 2019, 7:20 p.m. 54.38 54.38 54.38 54.38 0.9
Dec. 3, 2019, 7:15 p.m. 54.38 54.38 54.38 54.38 1.11
Dec. 3, 2019, 6:50 p.m. 54.43 54.43 54.43 54.43 25.35
Dec. 3, 2019, 6:40 p.m. 54.39 54.39 54.39 54.39 26.89
Dec. 3, 2019, 6:35 p.m. 54.41 54.41 54.41 54.41 0.1
Dec. 3, 2019, 6:30 p.m. 54.38 54.38 54.38 54.38 15.75
Dec. 3, 2019, 6:05 p.m. 54.4 54.4 54.38 54.38 5.33
Dec. 3, 2019, 5:55 p.m. 54.4 54.4 54.4 54.4 2.0
Dec. 3, 2019, 5:50 p.m. 54.42 54.42 54.42 54.42 66.47
Dec. 3, 2019, 5:30 p.m. 54.51 54.51 54.51 54.51 52.77
Dec. 3, 2019, 5:25 p.m. 54.5 54.5 54.49 54.49 15.31
Dec. 3, 2019, 5:20 p.m. 54.5 54.5 54.5 54.5 1.0
Dec. 3, 2019, 5:05 p.m. 54.65 54.65 54.65 54.65 0.1
Dec. 3, 2019, 5 p.m. 54.59 54.68 54.59 54.68 1.65
Dec. 3, 2019, 4:55 p.m. 54.6 54.6 54.6 54.6 10.0
Dec. 3, 2019, 4:20 p.m. 54.62 54.62 54.62 54.62 0.84
Dec. 3, 2019, 4:05 p.m. 54.6 54.6 54.6 54.6 0.1
Dec. 3, 2019, 3:50 p.m. 55.21 55.21 55.21 55.21 0.1
Dec. 3, 2019, 3:40 p.m. 54.63 54.64 54.57 54.57 56.52
Dec. 3, 2019, 3:30 p.m. 54.52 54.52 54.52 54.52 0.1
Dec. 3, 2019, 3:20 p.m. 54.84 54.84 54.39 54.48 25.99
Dec. 3, 2019, 3:05 p.m. 55.32 55.32 55.32 55.32 9.04
Dec. 3, 2019, 3 p.m. 55.35 55.35 55.32 55.32 17.77
Dec. 3, 2019, 2:50 p.m. 55.29 55.29 55.28 55.28 5.75
Dec. 3, 2019, 2:35 p.m. 55.35 55.35 55.35 55.35 0.95
Dec. 3, 2019, 2:25 p.m. 55.4 55.4 55.4 55.4 0.25
Dec. 3, 2019, 2:20 p.m. 55.38 55.38 55.29 55.29 26.54
Dec. 3, 2019, 2:15 p.m. 55.51 55.51 55.51 55.51 0.2
Dec. 3, 2019, 2:10 p.m. 55.44 55.44 55.44 55.44 0.25
Dec. 3, 2019, 2:05 p.m. 55.28 55.28 55.28 55.28 0.21
Dec. 3, 2019, 1:55 p.m. 55.28 55.28 55.28 55.28 4.34
Dec. 3, 2019, 1:50 p.m. 55.44 55.49 55.28 55.28 12.39
Dec. 3, 2019, 1:45 p.m. 55.34 55.35 55.34 55.35 12.24
Dec. 3, 2019, 1:40 p.m. 55.3 55.33 55.3 55.33 5.23
Dec. 3, 2019, 1:35 p.m. 55.3 55.3 55.3 55.3 0.1
Dec. 3, 2019, 1:30 p.m. 55.3 55.3 55.3 55.3 0.15
Dec. 3, 2019, 1:20 p.m. 55.37 55.37 55.37 55.37 0.96
Dec. 3, 2019, 1:15 p.m. 55.3 55.3 55.3 55.3 0.2
Dec. 3, 2019, 12:55 p.m. 55.66 55.66 55.66 55.66 4.89
Dec. 3, 2019, 12:40 p.m. 55.82 56.0 55.82 56.0 989.83
Dec. 3, 2019, 12:30 p.m. 55.57 55.58 55.57 55.58 0.49
Dec. 3, 2019, 12:25 p.m. 55.82 55.82 55.69 55.82 0.47
Dec. 3, 2019, 12:15 p.m. 55.78 55.78 55.78 55.78 0.1
Dec. 3, 2019, 12:10 p.m. 55.59 55.59 55.59 55.59 0.1
Dec. 3, 2019, 12:05 p.m. 55.81 55.92 55.81 55.9 25.05
Dec. 3, 2019, noon 55.28 55.28 55.28 55.28 1.3
Dec. 3, 2019, 11:45 a.m. 55.35 55.35 55.3 55.3 3.83
Dec. 3, 2019, 11:40 a.m. 55.3 55.3 55.3 55.3 0.24
Dec. 3, 2019, 11:20 a.m. 55.32 55.32 55.32 55.32 0.15
Dec. 3, 2019, 11:15 a.m. 55.53 55.54 55.53 55.54 5.37
Dec. 3, 2019, 11:10 a.m. 55.41 55.41 55.41 55.41 10.0
Dec. 3, 2019, 11:05 a.m. 55.63 55.73 55.63 55.73 23.51
Dec. 3, 2019, 11 a.m. 55.54 55.54 55.54 55.54 1.06
Dec. 3, 2019, 10:55 a.m. 55.54 55.54 55.54 55.54 2.94
Dec. 3, 2019, 10:30 a.m. 54.92 54.92 54.92 54.92 0.39
Dec. 3, 2019, 10:25 a.m. 54.93 54.93 54.92 54.92 3.15
Dec. 3, 2019, 10:20 a.m. 54.92 54.92 54.92 54.92 0.0
Dec. 3, 2019, 10:15 a.m. 55.18 55.18 54.85 54.85 13.59
Dec. 3, 2019, 10 a.m. 55.09 55.09 55.09 55.09 0.17
Dec. 3, 2019, 9:55 a.m. 55.47 55.47 55.08 55.08 10.74
Dec. 3, 2019, 9:50 a.m. 55.29 55.51 55.19 55.51 12.33
Dec. 3, 2019, 9:30 a.m. 55.4 55.54 55.4 55.54 0.1
Dec. 3, 2019, 9:15 a.m. 55.33 55.33 55.33 55.33 6.88
Dec. 3, 2019, 9:10 a.m. 55.64 55.64 55.46 55.46 35.33
Dec. 3, 2019, 9:05 a.m. 55.63 55.63 55.63 55.63 5.0
Dec. 3, 2019, 9 a.m. 55.6 55.89 55.6 55.71 124.65
Dec. 3, 2019, 8:50 a.m. 55.51 55.52 55.51 55.52 47.29
Dec. 3, 2019, 8:45 a.m. 55.49 55.5 55.49 55.5 6.52
Dec. 3, 2019, 8:40 a.m. 55.33 55.5 55.33 55.5 13.03
Dec. 3, 2019, 8:20 a.m. 55.33 55.33 55.33 55.33 0.45
Dec. 3, 2019, 8 a.m. 55.03 55.03 55.03 55.03 0.1
Dec. 3, 2019, 7:45 a.m. 55.01 55.02 55.01 55.02 0.94
Dec. 3, 2019, 7:40 a.m. 55.2 55.2 55.16 55.16 0.2
Dec. 3, 2019, 7:35 a.m. 55.29 55.29 55.25 55.25 0.3
Dec. 3, 2019, 7:30 a.m. 55.28 55.28 55.28 55.28 0.24
Dec. 3, 2019, 7:10 a.m. 54.84 54.84 54.84 54.84 0.11
Dec. 3, 2019, 6:55 a.m. 55.03 55.03 55.03 55.03 0.1
Dec. 3, 2019, 6:50 a.m. 55.0 55.24 55.0 55.24 6.0
Dec. 3, 2019, 6:45 a.m. 55.04 55.04 55.04 55.04 10.0
Dec. 3, 2019, 6:40 a.m. 55.2 55.2 55.2 55.2 30.1
Dec. 3, 2019, 6:25 a.m. 54.92 54.92 54.92 54.92 0.1
Dec. 3, 2019, 5:40 a.m. 54.66 54.66 54.66 54.66 1.0
Dec. 3, 2019, 5:25 a.m. 54.81 54.81 54.81 54.81 2.67
Dec. 3, 2019, 5:05 a.m. 55.09 55.09 55.09 55.09 0.14
Dec. 3, 2019, 4:35 a.m. 54.85 54.85 54.85 54.85 0.18
Dec. 3, 2019, 4:05 a.m. 55.26 55.26 55.26 55.26 5.0
Dec. 3, 2019, 3:50 a.m. 54.94 54.94 54.94 54.94 1.8
Dec. 3, 2019, 3:45 a.m. 54.84 54.84 54.84 54.84 1.0
Dec. 3, 2019, 3:35 a.m. 54.98 54.98 54.98 54.98 1.0
Dec. 3, 2019, 3:10 a.m. 55.11 55.11 55.11 55.11 1.0
Dec. 3, 2019, 3:05 a.m. 55.11 55.11 55.11 55.11 0.28
Dec. 3, 2019, 2:45 a.m. 55.0 55.0 55.0 55.0 0.53
Dec. 3, 2019, 2:40 a.m. 55.16 55.16 55.16 55.16 1.0
Dec. 3, 2019, 2:25 a.m. 55.1 55.1 55.1 55.1 7.0
Dec. 3, 2019, 2:15 a.m. 55.08 55.08 55.08 55.08 1.0
Dec. 3, 2019, 1:45 a.m. 54.56 54.56 54.56 54.56 0.13
Dec. 3, 2019, 1:25 a.m. 54.45 54.45 54.44 54.44 41.57
Dec. 3, 2019, 1:20 a.m. 54.6 54.6 54.44 54.44 130.87
Dec. 3, 2019, 1:10 a.m. 54.83 54.83 54.66 54.66 2.54
Dec. 3, 2019, 1 a.m. 54.83 54.83 54.83 54.83 2.14
Dec. 3, 2019, 12:50 a.m. 54.94 54.94 54.94 54.94 19.0
Dec. 3, 2019, 12:35 a.m. 55.22 55.4 55.0 55.0 7.54
Dec. 3, 2019, 12:30 a.m. 54.91 55.4 54.91 55.4 105.41
Dec. 3, 2019, midnight 54.6 54.6 54.6 54.6 2.64
Dec. 2, 2019, 11:45 p.m. 54.6 54.6 54.6 54.6 2.44
Dec. 2, 2019, 11:35 p.m. 54.63 54.64 54.63 54.64 5.03
Dec. 2, 2019, 11:30 p.m. 54.6 54.6 54.6 54.6 2.27
Dec. 2, 2019, 11:25 p.m. 54.6 54.64 54.6 54.6 6.88
Dec. 2, 2019, 11:15 p.m. 54.6 54.6 54.6 54.6 4.05
Dec. 2, 2019, 11:10 p.m. 54.6 54.6 54.6 54.6 56.21
Dec. 2, 2019, 10:55 p.m. 54.64 54.64 54.64 54.64 1.0
Dec. 2, 2019, 10:40 p.m. 54.62 54.62 54.6 54.6 15.0
Dec. 2, 2019, 10:15 p.m. 54.9 54.9 54.9 54.9 1.0
Dec. 2, 2019, 9:45 p.m. 54.66 54.67 54.66 54.67 6.06
Dec. 2, 2019, 9:40 p.m. 54.74 54.9 54.74 54.9 11.31
Dec. 2, 2019, 9:35 p.m. 54.68 54.71 54.68 54.71 5.51
Dec. 2, 2019, 9:30 p.m. 54.67 54.68 54.67 54.68 3.67
Dec. 2, 2019, 9:25 p.m. 54.62 54.67 54.62 54.67 0.45
Dec. 2, 2019, 9:15 p.m. 54.6 54.6 54.6 54.6 2.88
Dec. 2, 2019, 9:10 p.m. 54.54 54.54 54.54 54.54 0.13
Dec. 2, 2019, 9:05 p.m. 54.6 54.6 54.6 54.6 2.43
Dec. 2, 2019, 9 p.m. 54.5 54.68 54.5 54.68 153.66
Dec. 2, 2019, 8:55 p.m. 54.5 54.5 54.5 54.5 25.1
Dec. 2, 2019, 8:50 p.m. 54.48 54.48 54.48 54.48 17.53
Dec. 2, 2019, 8:45 p.m. 54.48 54.48 54.48 54.48 44.36
Dec. 2, 2019, 8:40 p.m. 54.48 54.48 54.48 54.48 0.21
Dec. 2, 2019, 8:35 p.m. 54.34 54.47 54.34 54.47 27.76
Dec. 2, 2019, 8:30 p.m. 54.47 54.47 54.47 54.47 0.21
Dec. 2, 2019, 8:25 p.m. 54.47 54.47 54.36 54.36 0.42
Dec. 2, 2019, 8:20 p.m. 54.48 54.48 54.48 54.48 68.28
Dec. 2, 2019, 8:10 p.m. 54.41 54.47 54.41 54.47 16.27
Dec. 2, 2019, 7:25 p.m. 54.14 54.14 54.14 54.14 0.11
Dec. 2, 2019, 7:15 p.m. 54.28 54.28 54.28 54.28 0.1
Dec. 2, 2019, 7 p.m. 54.41 54.42 54.41 54.42 16.54
Dec. 2, 2019, 6:40 p.m. 54.41 54.41 54.41 54.41 1.0
Dec. 2, 2019, 6:35 p.m. 54.21 54.38 54.21 54.38 3.94
Dec. 2, 2019, 6:30 p.m. 54.11 54.11 54.11 54.11 0.08
Dec. 2, 2019, 6:25 p.m. 54.1 54.1 54.1 54.1 19.45
Dec. 2, 2019, 6 p.m. 54.16 54.16 54.16 54.16 5.26
Dec. 2, 2019, 5:55 p.m. 54.28 54.28 54.28 54.28 5.0
Dec. 2, 2019, 5:35 p.m. 54.25 54.41 54.25 54.41 129.28
Dec. 2, 2019, 5:25 p.m. 54.25 54.25 54.25 54.25 2.0
Dec. 2, 2019, 5:15 p.m. 54.14 54.14 54.14 54.14 8.04
Dec. 2, 2019, 5:05 p.m. 54.07 54.07 54.07 54.07 1.0
Dec. 2, 2019, 4:50 p.m. 54.08 54.08 54.08 54.08 0.54
Dec. 2, 2019, 4:45 p.m. 54.14 54.14 54.14 54.14 1.1
Dec. 2, 2019, 2:45 p.m. 53.85 53.85 53.85 53.85 0.1
Dec. 2, 2019, 2:20 p.m. 53.78 53.94 53.78 53.94 2.4
Dec. 2, 2019, 2:15 p.m. 53.94 53.94 53.77 53.77 0.55
Dec. 2, 2019, 2:10 p.m. 53.64 53.64 53.64 53.64 0.1
Dec. 2, 2019, 2:05 p.m. 53.42 53.42 53.42 53.42 0.1
Dec. 2, 2019, 2 p.m. 53.74 53.74 53.74 53.74 0.16
Dec. 2, 2019, 1:55 p.m. 53.68 53.68 53.68 53.68 0.11
Dec. 2, 2019, 1:50 p.m. 53.77 53.77 53.77 53.77 0.09
Dec. 2, 2019, 1:45 p.m. 53.63 53.63 53.63 53.63 0.16
Dec. 2, 2019, 1:40 p.m. 53.63 53.63 53.63 53.63 0.12
Dec. 2, 2019, 1:35 p.m. 53.81 53.81 53.81 53.81 0.17
Dec. 2, 2019, 1:30 p.m. 53.73 53.92 53.73 53.74 1.61
Dec. 2, 2019, 1:25 p.m. 53.64 53.64 53.64 53.64 0.16
Dec. 2, 2019, 1:20 p.m. 53.87 53.87 53.63 53.84 8.28
Dec. 2, 2019, 1:15 p.m. 53.63 53.64 53.63 53.64 1.98
Dec. 2, 2019, 1:10 p.m. 53.79 53.8 53.58 53.8 20.19
Dec. 2, 2019, 1:05 p.m. 53.55 53.55 53.55 53.55 0.1
Dec. 2, 2019, 1 p.m. 53.66 53.66 53.66 53.66 0.11
Dec. 2, 2019, 12:55 p.m. 53.58 53.58 53.58 53.58 0.16
Dec. 2, 2019, 12:50 p.m. 53.57 53.77 53.55 53.77 53.92
Dec. 2, 2019, 12:45 p.m. 53.43 53.43 53.43 53.43 0.11
Dec. 2, 2019, 12:40 p.m. 53.56 53.7 53.52 53.63 136.01
Dec. 2, 2019, 12:35 p.m. 53.41 53.77 53.41 53.57 135.38
Dec. 2, 2019, 12:30 p.m. 53.44 53.75 53.44 53.75 8.25
Dec. 2, 2019, 12:25 p.m. 53.46 53.46 53.46 53.46 0.08
Dec. 2, 2019, 12:20 p.m. 53.45 53.45 53.45 53.45 0.09
Dec. 2, 2019, 12:15 p.m. 53.42 53.68 53.42 53.68 4.85
Dec. 2, 2019, 12:10 p.m. 53.36 53.72 53.36 53.72 160.47
Dec. 2, 2019, 12:05 p.m. 53.8 53.8 53.36 53.36 247.49
Dec. 2, 2019, noon 53.63 53.89 53.63 53.88 0.9
Dec. 2, 2019, 11:55 a.m. 53.7 53.7 53.7 53.7 0.21
Dec. 2, 2019, 11:50 a.m. 53.68 53.68 53.68 53.68 0.6
Dec. 2, 2019, 11:35 a.m. 53.7 53.7 53.7 53.7 0.08
Dec. 2, 2019, 11:30 a.m. 53.7 53.7 53.7 53.7 0.1
Dec. 2, 2019, 11:25 a.m. 53.6 53.8 53.6 53.7 12.13
Dec. 2, 2019, 11:20 a.m. 53.82 54.0 53.82 53.98 19.07
Dec. 2, 2019, 11:15 a.m. 53.78 53.78 53.78 53.78 0.11
Dec. 2, 2019, 11:10 a.m. 53.67 53.67 53.67 53.67 0.13
Dec. 2, 2019, 11:05 a.m. 53.65 53.65 53.65 53.65 0.16
Dec. 2, 2019, 11 a.m. 53.58 53.88 53.58 53.88 0.63
Dec. 2, 2019, 10:55 a.m. 53.74 53.74 53.74 53.74 0.11
Dec. 2, 2019, 10:50 a.m. 53.7 53.7 53.7 53.7 0.16
Dec. 2, 2019, 10:45 a.m. 53.94 53.94 53.94 53.94 2.1
Dec. 2, 2019, 10:40 a.m. 53.95 53.95 53.95 53.95 0.16
Dec. 2, 2019, 10:35 a.m. 53.95 53.95 53.95 53.95 0.12
Dec. 2, 2019, 10:30 a.m. 54.25 54.26 54.01 54.26 0.85
Dec. 2, 2019, 10:25 a.m. 54.06 54.06 54.06 54.06 0.16
Dec. 2, 2019, 10:20 a.m. 53.99 54.26 53.99 54.26 4.69
Dec. 2, 2019, 10:15 a.m. 54.0 54.14 54.0 54.02 11.14
Dec. 2, 2019, 10:10 a.m. 53.84 53.84 53.84 53.84 0.16
Dec. 2, 2019, 10:05 a.m. 53.83 53.83 53.83 53.83 0.09
Dec. 2, 2019, 10 a.m. 53.68 53.68 53.68 53.68 0.1
Dec. 2, 2019, 9:55 a.m. 53.59 53.59 53.59 53.59 0.17
Dec. 2, 2019, 9:50 a.m. 53.83 53.83 53.52 53.52 1.56
Dec. 2, 2019, 9:45 a.m. 53.94 53.95 53.87 53.87 80.0
Dec. 2, 2019, 9:40 a.m. 53.71 54.0 53.62 53.62 390.17
Dec. 2, 2019, 9:35 a.m. 53.71 53.71 53.57 53.57 5.14
Dec. 2, 2019, 9:30 a.m. 53.5 53.71 53.32 53.71 38.26
Dec. 2, 2019, 9:20 a.m. 53.5 53.5 53.5 53.5 13.45
Dec. 2, 2019, 9:15 a.m. 53.37 53.37 53.37 53.37 3.64
Dec. 2, 2019, 9:10 a.m. 53.22 53.22 53.22 53.22 0.16
Dec. 2, 2019, 9:05 a.m. 53.2 53.2 53.2 53.2 0.15
Dec. 2, 2019, 9 a.m. 53.16 53.16 53.16 53.16 0.08
Dec. 2, 2019, 8:55 a.m. 53.1 53.1 53.1 53.1 0.12
Dec. 2, 2019, 8:50 a.m. 53.19 53.19 53.19 53.19 0.1
Dec. 2, 2019, 8:40 a.m. 52.93 52.97 52.93 52.97 2.16
Dec. 2, 2019, 8:35 a.m. 53.03 53.03 53.03 53.03 0.16
Dec. 2, 2019, 8:30 a.m. 53.32 53.32 53.12 53.32 10.15
Dec. 2, 2019, 8:25 a.m. 53.18 53.18 53.18 53.18 0.18
Dec. 2, 2019, 8:20 a.m. 53.11 53.11 52.89 52.98 96.11
Dec. 2, 2019, 8:15 a.m. 53.19 53.19 53.19 53.19 0.1
Dec. 2, 2019, 8:10 a.m. 53.33 53.37 53.25 53.37 77.01
Dec. 2, 2019, 8 a.m. 53.44 53.48 53.37 53.48 20.58
Dec. 2, 2019, 7:55 a.m. 53.45 53.45 53.37 53.44 16.71
Dec. 2, 2019, 7:50 a.m. 53.34 53.34 53.34 53.34 0.17
Dec. 2, 2019, 7:45 a.m. 53.42 53.42 53.42 53.42 0.17
Dec. 2, 2019, 7:40 a.m. 53.35 53.45 53.35 53.45 0.17
Dec. 2, 2019, 7:35 a.m. 53.33 53.33 53.33 53.33 0.11
Dec. 2, 2019, 7:30 a.m. 53.33 53.46 53.33 53.46 0.16
Dec. 2, 2019, 7:25 a.m. 53.4 53.46 53.36 53.36 10.11
Dec. 2, 2019, 7:20 a.m. 53.4 53.4 53.29 53.29 0.25
Dec. 2, 2019, 7:15 a.m. 53.25 53.4 53.25 53.4 10.09
Dec. 2, 2019, 7:10 a.m. 53.57 53.57 53.35 53.35 1.1
Dec. 2, 2019, 7:05 a.m. 53.36 53.69 53.36 53.69 14.77
Dec. 2, 2019, 7 a.m. 53.3 53.3 53.3 53.3 0.16
Dec. 2, 2019, 6:55 a.m. 53.28 53.28 53.28 53.28 0.12
Dec. 2, 2019, 6:50 a.m. 53.3 53.3 53.21 53.21 20.18
Dec. 2, 2019, 6:45 a.m. 53.26 53.26 53.26 53.26 0.16
Dec. 2, 2019, 6:40 a.m. 53.17 53.17 53.17 53.17 0.1
Dec. 2, 2019, 6:35 a.m. 53.22 53.22 53.22 53.22 0.16
Dec. 2, 2019, 6:30 a.m. 53.01 53.01 53.01 53.01 0.12
Dec. 2, 2019, 6:25 a.m. 53.01 53.01 53.01 53.01 0.11
Dec. 2, 2019, 6:20 a.m. 52.75 53.35 52.75 53.33 1.37
Dec. 2, 2019, 6:15 a.m. 52.79 52.79 52.79 52.79 0.11
Dec. 2, 2019, 6:10 a.m. 52.7 52.7 52.7 52.7 0.16
Dec. 2, 2019, 6:05 a.m. 53.09 53.09 52.48 52.96 238.78
Dec. 2, 2019, 6 a.m. 53.32 53.32 53.32 53.32 0.11
Dec. 2, 2019, 5:55 a.m. 53.3 53.3 53.3 53.3 0.15
Dec. 2, 2019, 5:50 a.m. 53.4 53.4 53.4 53.4 0.15
Dec. 2, 2019, 5:45 a.m. 53.26 53.26 53.26 53.26 0.13
Dec. 2, 2019, 5:40 a.m. 53.17 53.17 53.17 53.17 0.1
Dec. 2, 2019, 5:35 a.m. 53.52 53.52 53.51 53.51 11.93
Dec. 2, 2019, 5:30 a.m. 53.52 53.52 53.52 53.52 0.16
Dec. 2, 2019, 5:25 a.m. 53.58 53.58 53.52 53.52 0.61
Dec. 2, 2019, 5:20 a.m. 53.58 53.58 53.58 53.58 0.09
Dec. 2, 2019, 5:15 a.m. 53.64 53.64 53.64 53.64 0.1
Dec. 2, 2019, 5:10 a.m. 53.78 53.78 53.78 53.78 0.16
Dec. 2, 2019, 5:05 a.m. 53.74 53.97 53.74 53.97 10.11
Dec. 2, 2019, 5 a.m. 53.75 53.75 53.75 53.75 10.56
Dec. 2, 2019, 4:50 a.m. 53.6 53.6 53.6 53.6 3.48
Dec. 2, 2019, 4:40 a.m. 53.57 53.57 53.57 53.57 0.08
Dec. 2, 2019, 4:35 a.m. 53.4 53.4 53.4 53.4 0.11
Dec. 2, 2019, 4:30 a.m. 53.51 53.51 53.36 53.36 0.52
Dec. 2, 2019, 4:25 a.m. 53.28 53.28 53.28 53.28 0.08
Dec. 2, 2019, 4:20 a.m. 53.25 53.51 53.25 53.51 0.49
Dec. 2, 2019, 4:15 a.m. 53.51 53.51 53.51 53.51 10.87
Dec. 2, 2019, 4:10 a.m. 53.51 53.51 53.51 53.51 15.57
Dec. 2, 2019, 3:35 a.m. 53.52 53.52 53.52 53.52 25.09
Dec. 2, 2019, 2 a.m. 53.93 53.93 53.93 53.93 0.3
Dec. 2, 2019, 1:15 a.m. 53.54 53.54 53.54 53.54 0.2
Dec. 2, 2019, 12:45 a.m. 53.7 53.7 53.7 53.7 9.26
Dec. 2, 2019, 12:40 a.m. 53.7 53.7 53.7 53.7 4.5
Dec. 2, 2019, 12:30 a.m. 53.69 53.69 53.69 53.69 4.1
Dec. 2, 2019, 12:25 a.m. 53.69 53.69 53.69 53.69 5.47
Dec. 2, 2019, 12:20 a.m. 53.87 53.87 53.87 53.87 0.1
Dec. 2, 2019, 12:15 a.m. 53.74 53.74 53.74 53.74 0.4
Dec. 1, 2019, 11:50 p.m. 53.73 53.73 53.73 53.73 0.08
Dec. 1, 2019, 11:40 p.m. 53.7 53.7 53.7 53.7 0.08
Dec. 1, 2019, 11:35 p.m. 53.73 53.73 53.73 53.73 0.14
Dec. 1, 2019, 11:30 p.m. 53.77 53.77 53.77 53.77 0.21
Dec. 1, 2019, 11:05 p.m. 53.72 53.72 53.72 53.72 0.12
Dec. 1, 2019, 10:45 p.m. 53.55 53.55 53.55 53.55 0.88
Dec. 1, 2019, 10:35 p.m. 53.52 53.52 53.52 53.52 0.25
Dec. 1, 2019, 10 p.m. 53.94 53.94 53.94 53.94 1.25
Dec. 1, 2019, 9:05 p.m. 53.28 53.28 53.28 53.28 0.08
Dec. 1, 2019, 8:55 p.m. 53.51 53.67 53.51 53.67 0.57
Dec. 1, 2019, 8:25 p.m. 53.61 53.61 53.61 53.61 0.26
Dec. 1, 2019, 8:15 p.m. 53.67 53.67 53.67 53.67 2.0
Dec. 1, 2019, 7:50 p.m. 53.26 53.39 53.26 53.39 1.38
Dec. 1, 2019, 7:05 p.m. 53.28 53.28 53.28 53.28 1.0
Dec. 1, 2019, 6:35 p.m. 53.4 53.4 53.39 53.39 18.17
Dec. 1, 2019, 6:25 p.m. 53.67 53.67 53.65 53.65 9.32
Dec. 1, 2019, 6 p.m. 53.45 53.45 53.45 53.45 1.14
Dec. 1, 2019, 5:35 p.m. 53.48 53.48 53.48 53.48 0.08
Dec. 1, 2019, 5:30 p.m. 53.43 53.43 53.38 53.38 2.9
Dec. 1, 2019, 5:15 p.m. 53.33 53.33 53.33 53.33 6.0
Dec. 1, 2019, 4:05 p.m. 53.33 53.49 53.21 53.49 22.11
Dec. 1, 2019, 4 p.m. 53.09 53.22 53.09 53.22 4.52
Dec. 1, 2019, 3:50 p.m. 53.31 53.31 53.31 53.31 0.17
Dec. 1, 2019, 3:25 p.m. 53.44 53.44 53.44 53.44 8.0
Dec. 1, 2019, 3:05 p.m. 53.74 53.74 53.74 53.74 0.08
Dec. 1, 2019, 3 p.m. 53.86 53.86 53.86 53.86 0.13
Dec. 1, 2019, 2:45 p.m. 54.15 54.15 54.15 54.15 13.66
Dec. 1, 2019, 2 p.m. 54.2 54.24 54.2 54.24 5.41
Dec. 1, 2019, 1:45 p.m. 53.97 54.2 53.97 54.2 1.4
Dec. 1, 2019, 1:40 p.m. 53.83 53.89 53.83 53.89 2.19
Dec. 1, 2019, 1:05 p.m. 53.41 53.82 53.41 53.7 68.29
Dec. 1, 2019, 12:55 p.m. 53.16 53.16 53.16 53.16 0.12
Dec. 1, 2019, 12:50 p.m. 53.27 53.27 53.27 53.27 0.09
Dec. 1, 2019, 12:40 p.m. 53.16 53.16 53.16 53.16 0.14
Dec. 1, 2019, 12:30 p.m. 53.16 53.16 53.16 53.16 1.73
Dec. 1, 2019, 12:20 p.m. 53.11 53.11 53.11 53.11 0.08
Dec. 1, 2019, 12:05 p.m. 53.31 53.31 53.24 53.24 15.6
Dec. 1, 2019, 11:55 a.m. 53.3 53.3 53.3 53.3 4.94
Dec. 1, 2019, 11:35 a.m. 53.39 53.39 53.39 53.39 0.1
Dec. 1, 2019, 11:25 a.m. 53.43 53.43 53.43 53.43 0.2
Dec. 1, 2019, 10:50 a.m. 53.57 53.57 53.57 53.57 0.15
Dec. 1, 2019, 10:45 a.m. 53.67 53.67 53.66 53.66 15.23
Dec. 1, 2019, 10:40 a.m. 53.48 53.48 53.45 53.45 11.18
Dec. 1, 2019, 10:35 a.m. 53.5 53.5 53.5 53.5 5.1
Dec. 1, 2019, 10:25 a.m. 53.45 53.45 53.45 53.45 0.4
Dec. 1, 2019, 10:10 a.m. 53.01 53.01 53.01 53.01 0.18
Dec. 1, 2019, 9:45 a.m. 52.81 52.81 52.8 52.8 3.06
Dec. 1, 2019, 9:30 a.m. 52.83 52.83 52.8 52.8 1.8
Dec. 1, 2019, 9:25 a.m. 52.99 52.99 52.84 52.86 15.26
Dec. 1, 2019, 9:05 a.m. 53.21 53.25 53.21 53.25 11.54
Dec. 1, 2019, 9 a.m. 53.2 53.2 53.2 53.2 6.42
Dec. 1, 2019, 8:55 a.m. 53.2 53.2 53.2 53.2 5.55
Dec. 1, 2019, 8:50 a.m. 53.32 53.42 53.32 53.4 37.08
Dec. 1, 2019, 8:40 a.m. 53.37 53.37 53.31 53.31 10.0
Dec. 1, 2019, 8:15 a.m. 53.62 53.62 53.62 53.62 0.25
Dec. 1, 2019, 8 a.m. 53.27 53.27 53.25 53.25 16.11
Dec. 1, 2019, 7:55 a.m. 53.3 53.3 53.3 53.3 3.0
Dec. 1, 2019, 7:50 a.m. 53.7 53.7 53.31 53.31 12.53
Dec. 1, 2019, 7:45 a.m. 53.71 53.71 53.7 53.7 154.68
Dec. 1, 2019, 7:20 a.m. 53.69 53.69 53.69 53.69 0.08
Dec. 1, 2019, 7:15 a.m. 53.68 53.68 53.68 53.68 0.16
Dec. 1, 2019, 7:05 a.m. 53.52 53.52 53.52 53.52 0.41
Dec. 1, 2019, 6:55 a.m. 53.44 53.51 53.44 53.51 12.9
Dec. 1, 2019, 6:50 a.m. 53.4 53.45 53.4 53.45 41.26
Dec. 1, 2019, 6:45 a.m. 53.45 53.45 53.44 53.44 68.46
Dec. 1, 2019, 6:40 a.m. 53.5 53.61 53.49 53.5 238.72
Dec. 1, 2019, 6:35 a.m. 53.47 53.47 53.47 53.47 3.18
Dec. 1, 2019, 6:25 a.m. 53.37 53.37 53.37 53.37 0.0
Dec. 1, 2019, 6:15 a.m. 53.37 53.37 53.37 53.37 2.5
Dec. 1, 2019, 6 a.m. 53.37 53.37 53.37 53.37 8.3
Dec. 1, 2019, 5:50 a.m. 52.84 53.15 52.84 53.05 20.6
Dec. 1, 2019, 5:25 a.m. 53.05 53.05 53.05 53.05 0.1
Dec. 1, 2019, 5:05 a.m. 53.07 53.07 53.07 53.07 0.14
Dec. 1, 2019, 4:55 a.m. 53.14 53.14 53.14 53.14 4.75
Dec. 1, 2019, 4:50 a.m. 53.14 53.14 53.14 53.14 7.93
Dec. 1, 2019, 4:40 a.m. 53.17 53.17 53.07 53.07 48.45
Dec. 1, 2019, 4:05 a.m. 53.13 53.13 53.13 53.13 0.16
Dec. 1, 2019, 3:40 a.m. 53.0 53.0 52.9 52.9 5.38
Dec. 1, 2019, 3:35 a.m. 53.0 53.0 53.0 53.0 0.48
Dec. 1, 2019, 3:25 a.m. 53.0 53.07 53.0 53.07 6.0
Dec. 1, 2019, 3:20 a.m. 53.02 53.02 53.02 53.02 1.02
Dec. 1, 2019, 3:15 a.m. 53.05 53.05 53.05 53.05 1.0
Dec. 1, 2019, 3:10 a.m. 53.09 53.09 52.73 52.9 19.92
Dec. 1, 2019, 3:05 a.m. 53.25 53.25 52.83 53.05 65.47
Dec. 1, 2019, 2:55 a.m. 53.33 53.33 53.19 53.19 2.31
Dec. 1, 2019, 2:50 a.m. 53.32 53.32 53.3 53.3 3.61
Dec. 1, 2019, 2:45 a.m. 53.5 53.54 53.32 53.54 48.62
Dec. 1, 2019, 2:25 a.m. 53.69 53.69 53.69 53.69 0.25
Dec. 1, 2019, 2:15 a.m. 53.59 53.59 53.58 53.58 9.61
Dec. 1, 2019, 2:05 a.m. 53.59 53.59 53.59 53.59 0.64
Dec. 1, 2019, 2 a.m. 53.7 53.7 53.68 53.68 4.47
Dec. 1, 2019, 1:40 a.m. 53.85 53.85 53.7 53.7 0.45
Dec. 1, 2019, 1:35 a.m. 53.7 53.7 53.7 53.7 0.15
Dec. 1, 2019, 1:30 a.m. 53.91 53.91 53.7 53.87 15.13
Dec. 1, 2019, 1:20 a.m. 54.02 54.02 54.02 54.02 0.7
Dec. 1, 2019, 1:10 a.m. 53.95 54.19 53.95 54.19 10.2
Dec. 1, 2019, 1:05 a.m. 54.5 54.5 54.45 54.45 1.25
Dec. 1, 2019, 12:45 a.m. 54.46 54.46 54.45 54.45 14.71
Dec. 1, 2019, 12:05 a.m. 55.01 55.01 54.97 54.97 28.44
Nov. 30, 2019, 11:55 p.m. 55.09 55.09 55.09 55.09 0.1
Nov. 30, 2019, 11:50 p.m. 55.1 55.15 55.1 55.15 8.44
Nov. 30, 2019, 11:45 p.m. 55.1 55.1 55.1 55.1 0.08
Nov. 30, 2019, 11:40 p.m. 55.1 55.1 55.1 55.1 4.69
Nov. 30, 2019, 11:35 p.m. 55.1 55.1 55.1 55.1 4.96
Nov. 30, 2019, 11:30 p.m. 55.08 55.1 55.08 55.1 6.84
Nov. 30, 2019, 11:20 p.m. 55.0 55.03 55.0 55.03 4.7
Nov. 30, 2019, 11:10 p.m. 54.98 54.98 54.98 54.98 0.18
Nov. 30, 2019, 11:05 p.m. 54.94 54.94 54.94 54.94 2.01
Nov. 30, 2019, 10:50 p.m. 54.9 54.92 54.9 54.92 4.7
Nov. 30, 2019, 10:45 p.m. 54.9 54.9 54.9 54.9 0.9
Nov. 30, 2019, 10:40 p.m. 54.9 54.9 54.9 54.9 0.1
Nov. 30, 2019, 10:35 p.m. 54.89 54.89 54.89 54.89 0.08
Nov. 30, 2019, 10:20 p.m. 54.73 54.73 54.73 54.73 0.09
Nov. 30, 2019, 10:05 p.m. 54.83 54.83 54.79 54.79 5.45
Nov. 30, 2019, 9:50 p.m. 54.4 54.46 54.4 54.46 8.51
Nov. 30, 2019, 9:45 p.m. 54.39 54.39 54.39 54.39 1.0
Nov. 30, 2019, 9:40 p.m. 54.38 54.38 54.38 54.38 8.75
Nov. 30, 2019, 8:55 p.m. 54.06 54.06 54.06 54.06 0.09
Nov. 30, 2019, 8:50 p.m. 54.05 54.05 54.05 54.05 1.97
Nov. 30, 2019, 8:45 p.m. 54.04 54.04 54.04 54.04 0.09
Nov. 30, 2019, 8:40 p.m. 54.03 54.03 54.03 54.03 0.17
Nov. 30, 2019, 8:35 p.m. 53.99 53.99 53.99 53.99 0.16
Nov. 30, 2019, 8:30 p.m. 53.96 53.99 53.96 53.99 4.75
Nov. 30, 2019, 7:50 p.m. 54.26 54.32 54.26 54.32 27.43
Nov. 30, 2019, 7:35 p.m. 54.3 54.3 54.3 54.3 8.38
Nov. 30, 2019, 7:25 p.m. 54.39 54.39 54.39 54.39 7.0
Nov. 30, 2019, 7:10 p.m. 54.38 54.38 54.38 54.38 8.0
Nov. 30, 2019, 7:05 p.m. 54.05 54.05 54.05 54.05 8.0
Nov. 30, 2019, 6:50 p.m. 54.01 54.01 53.98 53.98 5.11
Nov. 30, 2019, 6:20 p.m. 54.01 54.01 54.01 54.01 0.16
Nov. 30, 2019, 6:15 p.m. 54.06 54.08 54.06 54.08 0.3
Nov. 30, 2019, 6:05 p.m. 54.25 54.25 54.1 54.1 13.22
Nov. 30, 2019, 6 p.m. 54.21 54.21 54.21 54.21 12.17
Nov. 30, 2019, 5:50 p.m. 54.09 54.1 54.08 54.08 5.4
Nov. 30, 2019, 5:45 p.m. 54.03 54.03 53.97 53.97 31.78
Nov. 30, 2019, 5:40 p.m. 54.03 54.22 54.03 54.22 2.74
Nov. 30, 2019, 5:35 p.m. 54.37 54.37 54.37 54.37 4.0
Nov. 30, 2019, 5:20 p.m. 54.49 54.55 54.49 54.55 16.2
Nov. 30, 2019, 5:05 p.m. 54.55 54.55 54.55 54.55 0.25
Nov. 30, 2019, 4:50 p.m. 54.77 54.77 54.77 54.77 3.0
Nov. 30, 2019, 4:45 p.m. 54.76 54.76 54.76 54.76 2.0
Nov. 30, 2019, 4:30 p.m. 54.84 54.84 54.84 54.84 9.0
Nov. 30, 2019, 4:25 p.m. 54.76 54.78 54.76 54.78 2.25
Nov. 30, 2019, 4:20 p.m. 54.73 54.73 54.73 54.73 5.5
Nov. 30, 2019, 4:05 p.m. 54.55 54.56 54.55 54.56 40.66
Nov. 30, 2019, 4 p.m. 54.5 54.55 54.22 54.55 118.4
Nov. 30, 2019, 3:40 p.m. 54.71 54.71 54.56 54.56 0.52
Nov. 30, 2019, 3:25 p.m. 54.94 54.94 54.94 54.94 0.2
Nov. 30, 2019, 3:15 p.m. 54.66 54.66 54.66 54.66 0.86
Nov. 30, 2019, 2:50 p.m. 54.65 54.65 54.65 54.65 0.12
Nov. 30, 2019, 2:45 p.m. 54.65 54.65 54.65 54.65 0.1
Nov. 30, 2019, 2:40 p.m. 54.65 54.65 54.65 54.65 0.1
Nov. 30, 2019, 2:20 p.m. 54.57 54.81 54.56 54.81 23.5
Nov. 30, 2019, 2:15 p.m. 54.83 54.83 54.83 54.83 0.15
Nov. 30, 2019, 2:10 p.m. 54.9 54.9 54.9 54.9 0.25
Nov. 30, 2019, 2:05 p.m. 54.85 54.85 54.85 54.85 0.25
Nov. 30, 2019, 2 p.m. 55.0 55.0 55.0 55.0 3.0
Nov. 30, 2019, 1:45 p.m. 54.91 54.91 54.91 54.91 0.25
Nov. 30, 2019, 1:40 p.m. 55.1 55.1 54.91 54.91 94.88
Nov. 30, 2019, 12:30 p.m. 55.24 55.24 55.24 55.24 2.03
Nov. 30, 2019, 12:25 p.m. 55.3 55.3 55.3 55.3 2.0
Nov. 30, 2019, 11:45 a.m. 55.21 55.21 55.21 55.21 0.08
Nov. 30, 2019, 11:40 a.m. 55.17 55.2 55.16 55.2 15.36
Nov. 30, 2019, 11:05 a.m. 55.36 55.36 55.36 55.36 0.5
Nov. 30, 2019, 10:55 a.m. 55.65 55.65 55.65 55.65 0.5
Nov. 30, 2019, 10:30 a.m. 55.16 55.16 55.16 55.16 0.11
Nov. 30, 2019, 10:20 a.m. 55.37 55.37 55.37 55.37 0.25
Nov. 30, 2019, 10:15 a.m. 55.68 55.69 55.68 55.68 3.28
Nov. 30, 2019, 10:10 a.m. 55.82 55.82 55.82 55.82 0.78
Nov. 30, 2019, 10:05 a.m. 56.04 56.04 56.04 56.04 1.15
Nov. 30, 2019, 10 a.m. 55.6 55.87 55.6 55.87 59.47
Nov. 30, 2019, 9:50 a.m. 55.39 55.4 55.39 55.39 8.0
Nov. 30, 2019, 9:45 a.m. 55.41 55.41 55.37 55.37 2.25
Nov. 30, 2019, 9:30 a.m. 55.49 55.49 55.49 55.49 0.25
Nov. 30, 2019, 9:20 a.m. 55.49 55.49 55.49 55.49 16.7
Nov. 30, 2019, 9:15 a.m. 55.47 55.47 55.47 55.47 0.09
Nov. 30, 2019, 9 a.m. 55.73 55.73 55.61 55.61 11.96
Nov. 30, 2019, 8:55 a.m. 55.73 55.73 55.73 55.73 0.1
Nov. 30, 2019, 7:20 a.m. 55.68 55.69 55.68 55.69 4.76
Nov. 30, 2019, 6:30 a.m. 55.66 55.66 55.66 55.66 4.12
Nov. 30, 2019, 6 a.m. 55.63 55.63 55.63 55.63 0.1
Nov. 30, 2019, 4:20 a.m. 55.44 55.44 55.44 55.44 0.11
Nov. 30, 2019, 4:15 a.m. 55.69 55.69 55.69 55.69 20.0
Nov. 30, 2019, 4:05 a.m. 55.84 55.84 55.84 55.84 5.04
Nov. 30, 2019, 4 a.m. 55.83 55.98 55.83 55.98 12.24
Nov. 30, 2019, 3:55 a.m. 55.83 55.83 55.83 55.83 57.97
Nov. 30, 2019, 3:35 a.m. 55.83 55.83 55.82 55.82 17.0
Nov. 30, 2019, 3:25 a.m. 55.81 55.83 55.81 55.83 92.59
Nov. 30, 2019, 2:45 a.m. 55.71 55.71 55.71 55.71 0.09
Nov. 30, 2019, 2:35 a.m. 55.7 55.7 55.69 55.69 5.0
Nov. 30, 2019, 2:25 a.m. 55.84 55.84 55.84 55.84 0.25
Nov. 30, 2019, 2:15 a.m. 55.99 55.99 55.99 55.99 0.1
Nov. 30, 2019, 2:10 a.m. 56.01 56.01 56.01 56.01 5.73
Nov. 30, 2019, 1:50 a.m. 56.16 56.16 56.16 56.16 0.75
Nov. 30, 2019, 1:20 a.m. 56.29 56.29 56.29 56.29 5.0
Nov. 30, 2019, 1 a.m. 56.29 56.42 56.29 56.42 23.29
Nov. 30, 2019, 12:55 a.m. 56.09 56.13 56.05 56.13 10.0
Nov. 30, 2019, 12:50 a.m. 56.08 56.08 56.08 56.08 0.5
Nov. 30, 2019, 12:45 a.m. 56.21 56.21 56.14 56.14 11.49
Nov. 30, 2019, midnight 56.12 56.12 56.12 56.12 3.63
Nov. 29, 2019, 11:25 p.m. 56.02 56.12 56.02 56.12 22.89
Nov. 29, 2019, 11:15 p.m. 55.94 56.01 55.94 56.01 17.39
Nov. 29, 2019, 11 p.m. 55.87 55.87 55.87 55.87 0.1
Nov. 29, 2019, 10:45 p.m. 55.93 55.96 55.93 55.96 12.32
Nov. 29, 2019, 10:40 p.m. 55.94 55.94 55.78 55.93 217.12
Nov. 29, 2019, 10:10 p.m. 55.79 55.79 55.79 55.79 1.78
Nov. 29, 2019, 9:50 p.m. 55.82 55.82 55.81 55.81 3.7
Nov. 29, 2019, 9:30 p.m. 55.72 55.72 55.72 55.72 0.86
Nov. 29, 2019, 9:20 p.m. 55.85 55.85 55.85 55.85 2.08
Nov. 29, 2019, 9:15 p.m. 55.86 55.86 55.84 55.84 1.62
Nov. 29, 2019, 8:30 p.m. 55.98 55.98 55.98 55.98 20.0
Nov. 29, 2019, 8:25 p.m. 55.83 55.83 55.83 55.83 2.0
Nov. 29, 2019, 8:20 p.m. 55.85 55.85 55.84 55.84 3.9
Nov. 29, 2019, 8:10 p.m. 55.77 55.77 55.77 55.77 11.0
Nov. 29, 2019, 8:05 p.m. 55.51 55.51 55.47 55.47 48.47
Nov. 29, 2019, 8 p.m. 55.85 55.85 55.53 55.53 33.98
Nov. 29, 2019, 7:55 p.m. 56.08 56.08 56.08 56.08 0.5
Nov. 29, 2019, 7:50 p.m. 56.06 56.09 55.99 56.09 1.95
Nov. 29, 2019, 7:45 p.m. 56.23 56.23 56.23 56.23 3.23
Nov. 29, 2019, 7:35 p.m. 56.24 56.25 56.12 56.12 1.31
Nov. 29, 2019, 7:15 p.m. 56.34 56.34 56.29 56.29 3.16
Nov. 29, 2019, 7:10 p.m. 56.2 56.31 56.2 56.31 56.23
Nov. 29, 2019, 7 p.m. 55.92 55.92 55.89 55.89 20.7
Nov. 29, 2019, 6:55 p.m. 55.93 55.94 55.93 55.94 1.39
Nov. 29, 2019, 6:20 p.m. 55.93 55.93 55.93 55.93 4.58
Nov. 29, 2019, 6:10 p.m. 56.03 56.03 56.03 56.03 0.1
Nov. 29, 2019, 5:30 p.m. 56.19 56.19 56.09 56.09 1.32
Nov. 29, 2019, 5:25 p.m. 55.99 55.99 55.99 55.99 0.1
Nov. 29, 2019, 5:15 p.m. 56.02 56.02 56.01 56.01 1.27
Nov. 29, 2019, 5:05 p.m. 55.91 55.93 55.91 55.93 0.12
Nov. 29, 2019, 4:50 p.m. 55.66 55.66 55.66 55.66 3.0
Nov. 29, 2019, 4:40 p.m. 55.85 55.85 55.85 55.85 0.51
Nov. 29, 2019, 4:35 p.m. 55.85 55.85 55.85 55.85 1.02
Nov. 29, 2019, 4:30 p.m. 55.85 55.85 55.85 55.85 4.03
Nov. 29, 2019, 4:20 p.m. 56.01 56.01 56.01 56.01 13.29
Nov. 29, 2019, 4:15 p.m. 56.07 56.11 56.07 56.11 15.0
Nov. 29, 2019, 4:05 p.m. 56.02 56.02 56.0 56.0 80.11
Nov. 29, 2019, 4 p.m. 56.31 56.55 56.0 56.06 450.7
Nov. 29, 2019, 3:55 p.m. 56.28 56.32 56.28 56.3 6.81
Nov. 29, 2019, 3:50 p.m. 56.28 56.28 56.28 56.28 1.81
Nov. 29, 2019, 3:40 p.m. 56.17 56.17 56.12 56.12 0.74
Nov. 29, 2019, 3:10 p.m. 56.14 56.14 56.1 56.11 11.46
Nov. 29, 2019, 3:05 p.m. 56.26 56.26 56.26 56.26 0.1
Nov. 29, 2019, 2:50 p.m. 56.1 56.1 56.1 56.1 0.69
Nov. 29, 2019, 2:45 p.m. 56.2 56.2 56.2 56.2 0.46
Nov. 29, 2019, 2:40 p.m. 56.2 56.2 56.17 56.17 7.8
Nov. 29, 2019, 2:35 p.m. 56.13 56.27 56.13 56.27 6.0
Nov. 29, 2019, 2:20 p.m. 56.09 56.19 56.04 56.19 4.75
Nov. 29, 2019, 2:15 p.m. 56.16 56.41 56.12 56.12 77.17
Nov. 29, 2019, 2 p.m. 55.8 55.8 55.8 55.8 1.0
Nov. 29, 2019, 1:55 p.m. 55.71 55.71 55.66 55.66 15.2
Nov. 29, 2019, 1:50 p.m. 56.09 56.2 56.06 56.07 89.64
Nov. 29, 2019, 1:45 p.m. 56.05 56.28 56.05 56.23 16.0
Nov. 29, 2019, 1:40 p.m. 55.84 55.84 55.84 55.84 0.16
Nov. 29, 2019, 1:35 p.m. 55.83 56.06 55.83 55.83 28.2
Nov. 29, 2019, 1:20 p.m. 55.31 55.31 55.31 55.31 0.5
Nov. 29, 2019, 1:15 p.m. 55.48 55.48 55.48 55.48 0.1
Nov. 29, 2019, 1:05 p.m. 55.37 55.42 55.37 55.42 5.25
Nov. 29, 2019, 12:30 p.m. 55.25 55.25 55.12 55.12 16.9
Nov. 29, 2019, 12:25 p.m. 55.66 55.66 55.4 55.4 11.2
Nov. 29, 2019, 12:20 p.m. 55.22 55.42 55.22 55.42 7.21
Nov. 29, 2019, 12:10 p.m. 54.55 54.55 54.55 54.55 0.1
Nov. 29, 2019, noon 55.12 55.12 54.74 54.87 34.26
Nov. 29, 2019, 11:55 a.m. 55.23 55.23 55.05 55.05 4.8
Nov. 29, 2019, 11:45 a.m. 55.42 55.42 55.42 55.42 4.6
Nov. 29, 2019, 11:40 a.m. 55.41 55.42 55.41 55.42 0.4
Nov. 29, 2019, 11:25 a.m. 55.25 55.25 55.16 55.16 13.48
Nov. 29, 2019, 11:10 a.m. 55.37 55.38 55.37 55.37 17.86
Nov. 29, 2019, 11 a.m. 55.4 55.4 55.37 55.38 17.92
Nov. 29, 2019, 10:55 a.m. 55.51 55.51 55.4 55.4 3.75
Nov. 29, 2019, 10:50 a.m. 55.71 55.71 55.51 55.68 9.08
Nov. 29, 2019, 10:45 a.m. 55.56 55.6 55.56 55.6 5.52
Nov. 29, 2019, 10:40 a.m. 55.55 55.56 55.55 55.56 3.96
Nov. 29, 2019, 10:35 a.m. 55.63 55.63 55.54 55.54 1.56
Nov. 29, 2019, 10:25 a.m. 55.92 55.92 55.6 55.81 40.56
Nov. 29, 2019, 10:20 a.m. 55.92 55.92 55.92 55.92 14.38
Nov. 29, 2019, 10:15 a.m. 55.92 55.92 55.92 55.92 8.12
Nov. 29, 2019, 10:10 a.m. 55.97 55.97 55.97 55.97 2.5
Nov. 29, 2019, 9:55 a.m. 55.93 55.93 55.83 55.83 18.8
Nov. 29, 2019, 9:45 a.m. 55.99 56.13 55.99 56.13 9.27
Nov. 29, 2019, 9:40 a.m. 56.19 56.19 56.06 56.06 15.05
Nov. 29, 2019, 9:35 a.m. 56.06 56.06 56.06 56.06 10.82
Nov. 29, 2019, 9:30 a.m. 55.84 55.84 55.84 55.84 0.25
Nov. 29, 2019, 9:25 a.m. 55.46 55.46 55.46 55.46 4.0
Nov. 29, 2019, 9:20 a.m. 55.48 55.69 55.48 55.49 65.6
Nov. 29, 2019, 9:15 a.m. 55.31 55.63 55.31 55.63 16.88
Nov. 29, 2019, 9:05 a.m. 55.13 55.13 55.13 55.13 0.07
Nov. 29, 2019, 8:55 a.m. 55.35 55.35 55.35 55.35 2.0
Nov. 29, 2019, 8:50 a.m. 55.37 55.37 55.37 55.37 18.15
Nov. 29, 2019, 8:45 a.m. 55.8 55.8 55.8 55.8 14.1
Nov. 29, 2019, 8:40 a.m. 55.84 55.84 55.84 55.84 0.25
Nov. 29, 2019, 8:30 a.m. 55.38 55.38 55.37 55.37 35.34
Nov. 29, 2019, 8:25 a.m. 55.73 55.73 55.67 55.67 57.81
Nov. 29, 2019, 8:20 a.m. 55.73 55.73 55.73 55.73 2.35
Nov. 29, 2019, 8:15 a.m. 55.78 55.78 55.78 55.78 1.68
Nov. 29, 2019, 7:55 a.m. 55.73 56.04 55.73 55.86 11.48
Nov. 29, 2019, 7:45 a.m. 55.18 55.18 55.18 55.18 7.37
Nov. 29, 2019, 7:25 a.m. 55.39 55.39 55.39 55.39 0.64
Nov. 29, 2019, 7:20 a.m. 55.45 55.45 55.45 55.45 4.95
Nov. 29, 2019, 7:15 a.m. 55.72 55.73 55.51 55.51 69.3
Nov. 29, 2019, 7:05 a.m. 55.66 55.67 55.54 55.54 8.69
Nov. 29, 2019, 6:45 a.m. 55.37 55.37 55.37 55.37 0.25
Nov. 29, 2019, 6:40 a.m. 55.37 55.37 55.37 55.37 1.25
Nov. 29, 2019, 6:30 a.m. 55.11 55.18 55.11 55.18 20.77
Nov. 29, 2019, 6:10 a.m. 55.15 55.15 55.15 55.15 0.1
Nov. 29, 2019, 6 a.m. 55.08 55.08 55.08 55.08 2.67
Nov. 29, 2019, 5:55 a.m. 55.06 55.06 55.06 55.06 3.36
Nov. 29, 2019, 5:40 a.m. 54.84 54.84 54.83 54.83 20.0
Nov. 29, 2019, 5:30 a.m. 54.9 54.91 54.9 54.91 0.45
Nov. 29, 2019, 5:15 a.m. 54.75 54.75 54.75 54.75 0.3
Nov. 29, 2019, 5 a.m. 54.69 54.69 54.69 54.69 0.08
Nov. 29, 2019, 4:50 a.m. 54.67 54.67 54.67 54.67 1.87
Nov. 29, 2019, 4:25 a.m. 54.4 54.4 54.38 54.38 36.94
Nov. 29, 2019, 4:20 a.m. 54.4 54.4 54.4 54.4 0.09
Nov. 29, 2019, 4:15 a.m. 54.62 54.62 54.62 54.62 3.0
Nov. 29, 2019, 4:10 a.m. 54.5 54.65 54.5 54.6 59.41
Nov. 29, 2019, 4:05 a.m. 54.51 54.51 54.5 54.5 13.0
Nov. 29, 2019, 4 a.m. 54.68 54.69 54.68 54.69 1.88
Nov. 29, 2019, 3:55 a.m. 54.61 54.61 54.61 54.61 23.74
Nov. 29, 2019, 3:40 a.m. 54.63 54.63 54.63 54.63 0.11
Nov. 29, 2019, 3:35 a.m. 54.48 54.51 54.48 54.51 0.86
Nov. 29, 2019, 3:20 a.m. 54.48 54.5 54.47 54.5 22.1
Nov. 29, 2019, 2:45 a.m. 54.48 54.6 54.48 54.6 8.0
Nov. 29, 2019, 2:20 a.m. 54.37 54.37 54.37 54.37 0.06
Nov. 29, 2019, 1:55 a.m. 54.41 54.44 54.41 54.44 10.0
Nov. 29, 2019, 1:45 a.m. 54.38 54.38 54.38 54.38 0.22
Nov. 29, 2019, 12:55 a.m. 54.64 54.64 54.41 54.41 146.76
Nov. 29, 2019, 12:35 a.m. 54.66 54.71 54.54 54.54 7.5
Nov. 29, 2019, 12:25 a.m. 54.5 54.5 54.5 54.5 8.13
Nov. 28, 2019, 11:55 p.m. 54.37 54.37 54.37 54.37 5.0
Nov. 28, 2019, 11:45 p.m. 54.36 54.36 54.36 54.36 0.75
Nov. 28, 2019, 11:40 p.m. 54.4 54.44 54.21 54.21 14.64
Nov. 28, 2019, 11:05 p.m. 54.0 54.01 53.91 53.91 4.46
Nov. 28, 2019, 11 p.m. 54.03 54.03 53.89 53.9 18.79
Nov. 28, 2019, 10:55 p.m. 54.08 54.08 54.08 54.08 10.26
Nov. 28, 2019, 10:50 p.m. 54.5 54.5 54.03 54.08 90.18
Nov. 28, 2019, 10:45 p.m. 54.51 54.57 54.5 54.5 41.82
Nov. 28, 2019, 10:40 p.m. 54.63 54.63 54.34 54.59 36.69
Nov. 28, 2019, 10:35 p.m. 54.58 54.58 54.58 54.58 3.75
Nov. 28, 2019, 10:30 p.m. 55.15 55.2 55.15 55.18 25.6
Nov. 28, 2019, 10:20 p.m. 54.91 55.07 54.9 55.07 71.62
Nov. 28, 2019, 9:55 p.m. 54.78 54.78 54.78 54.78 3.12
Nov. 28, 2019, 9:50 p.m. 54.67 54.67 54.67 54.67 4.57
Nov. 28, 2019, 9:45 p.m. 54.69 54.7 54.68 54.68 4.1
Nov. 28, 2019, 9:40 p.m. 54.7 54.7 54.7 54.7 1.25
Nov. 28, 2019, 9:35 p.m. 54.72 54.72 54.72 54.72 1.25
Nov. 28, 2019, 9:30 p.m. 54.86 54.86 54.81 54.81 2.78
Nov. 28, 2019, 9:25 p.m. 54.88 54.89 54.88 54.89 5.8
Nov. 28, 2019, 9:05 p.m. 54.98 54.98 54.98 54.98 0.2
Nov. 28, 2019, 8:55 p.m. 55.2 55.2 54.85 54.85 20.05
Nov. 28, 2019, 8:50 p.m. 55.4 55.4 55.4 55.4 9.0
Nov. 28, 2019, 8:40 p.m. 55.4 55.54 55.4 55.54 100.1
Nov. 28, 2019, 8:35 p.m. 55.31 55.31 55.31 55.31 9.0
Nov. 28, 2019, 8:30 p.m. 55.39 55.39 55.39 55.39 9.6
Nov. 28, 2019, 8:20 p.m. 55.31 55.31 55.25 55.25 11.0
Nov. 28, 2019, 8:10 p.m. 55.43 55.43 55.43 55.43 9.0
Nov. 28, 2019, 8 p.m. 55.57 55.62 55.57 55.62 18.82
Nov. 28, 2019, 7:55 p.m. 55.62 55.62 55.62 55.62 8.42
Nov. 28, 2019, 7:50 p.m. 55.6 55.62 55.6 55.62 10.22
Nov. 28, 2019, 7:35 p.m. 55.5 55.5 55.5 55.5 9.0
Nov. 28, 2019, 7:10 p.m. 55.45 55.46 55.45 55.46 17.96
Nov. 28, 2019, 7:05 p.m. 55.4 55.4 55.4 55.4 1.8
Nov. 28, 2019, 6:45 p.m. 55.35 55.35 55.35 55.35 9.0
Nov. 28, 2019, 6:35 p.m. 55.02 55.22 55.02 55.22 22.5
Nov. 28, 2019, 6:05 p.m. 55.36 55.36 55.36 55.36 0.85
Nov. 28, 2019, 6 p.m. 55.28 55.28 55.28 55.28 3.65
Nov. 28, 2019, 5:40 p.m. 55.11 55.12 54.96 55.12 5.2
Nov. 28, 2019, 5:35 p.m. 55.2 55.2 55.13 55.13 12.8
Nov. 28, 2019, 5:05 p.m. 55.41 55.41 55.41 55.41 0.2
Nov. 28, 2019, 5 p.m. 55.55 55.55 55.55 55.55 3.0
Nov. 28, 2019, 4:55 p.m. 55.42 55.42 55.42 55.42 0.69
Nov. 28, 2019, 4:50 p.m. 55.56 55.56 55.56 55.56 10.0
Nov. 28, 2019, 4:45 p.m. 55.2 55.2 55.2 55.2 5.0
Nov. 28, 2019, 4:30 p.m. 55.2 55.2 55.2 55.2 10.0
Nov. 28, 2019, 4:25 p.m. 55.26 55.26 55.2 55.2 105.32
Nov. 28, 2019, 4:15 p.m. 55.3 55.3 55.26 55.26 3.4
Nov. 28, 2019, 4:05 p.m. 55.26 55.26 55.26 55.26 0.06
Nov. 28, 2019, 4 p.m. 55.26 55.28 55.25 55.28 15.18
Nov. 28, 2019, 3:50 p.m. 55.27 55.27 55.27 55.27 0.07
Nov. 28, 2019, 3:45 p.m. 55.3 55.3 55.23 55.26 81.55
Nov. 28, 2019, 3:40 p.m. 55.3 55.3 55.3 55.3 10.0
Nov. 28, 2019, 3:35 p.m. 55.37 55.37 55.3 55.3 32.0
Nov. 28, 2019, 3:30 p.m. 55.18 55.37 55.18 55.35 77.29
Nov. 28, 2019, 3:15 p.m. 55.04 55.04 55.02 55.02 10.0
Nov. 28, 2019, 2:45 p.m. 54.58 54.59 54.58 54.59 0.4
Nov. 28, 2019, 2:40 p.m. 54.79 54.79 54.77 54.77 15.0
Nov. 28, 2019, 2:25 p.m. 54.54 54.54 54.54 54.54 1.05
Nov. 28, 2019, 2:10 p.m. 54.72 54.72 54.72 54.72 8.53
Nov. 28, 2019, 1:50 p.m. 54.87 54.87 54.87 54.87 0.5
Nov. 28, 2019, 1:45 p.m. 54.85 54.85 54.85 54.85 0.24
Nov. 28, 2019, 1:40 p.m. 54.85 54.85 54.85 54.85 0.84
Nov. 28, 2019, 1:35 p.m. 54.8 54.8 54.8 54.8 0.27
Nov. 28, 2019, 1:25 p.m. 54.74 54.89 54.66 54.89 22.08
Nov. 28, 2019, 1:20 p.m. 54.73 54.73 54.73 54.73 20.72
Nov. 28, 2019, 1:15 p.m. 54.73 54.73 54.73 54.73 2.29
Nov. 28, 2019, 1:05 p.m. 54.91 54.91 54.91 54.91 7.71
Nov. 28, 2019, 1 p.m. 54.82 54.82 54.76 54.76 4.01
Nov. 28, 2019, 12:45 p.m. 54.9 54.9 54.9 54.9 0.2
Nov. 28, 2019, 12:40 p.m. 55.24 55.24 54.92 54.92 41.38
Nov. 28, 2019, 12:35 p.m. 55.24 55.24 55.24 55.24 5.8
Nov. 28, 2019, 12:30 p.m. 55.33 55.33 55.27 55.27 7.47
Nov. 28, 2019, 10:25 a.m. 55.66 55.66 55.66 55.66 0.2
Nov. 28, 2019, 10:20 a.m. 56.46 56.46 56.42 56.42 22.89
Nov. 28, 2019, 10:15 a.m. 55.33 56.92 55.33 56.38 459.26
Nov. 28, 2019, 10:10 a.m. 55.34 55.34 55.34 55.34 0.1
Nov. 28, 2019, 9:55 a.m. 55.5 55.5 55.5 55.5 15.0
Nov. 28, 2019, 9:45 a.m. 55.71 55.71 55.35 55.37 34.99
Nov. 28, 2019, 9:30 a.m. 56.03 56.1 56.01 56.01 31.8
Nov. 28, 2019, 9:10 a.m. 55.38 55.38 55.38 55.38 1.0
Nov. 28, 2019, 9 a.m. 55.33 55.33 55.33 55.33 1.8
Nov. 28, 2019, 8:45 a.m. 55.69 55.69 55.61 55.61 0.2
Nov. 28, 2019, 8:35 a.m. 55.78 55.78 55.78 55.78 0.78
Nov. 28, 2019, 8:25 a.m. 55.67 55.67 55.67 55.67 0.1
Nov. 28, 2019, 8:05 a.m. 55.64 55.66 55.64 55.66 63.21
Nov. 28, 2019, 8 a.m. 55.66 55.66 55.66 55.66 0.26
Nov. 28, 2019, 7:50 a.m. 55.71 55.71 55.71 55.71 0.07
Nov. 28, 2019, 7:45 a.m. 56.02 56.02 56.02 56.02 0.0
Nov. 28, 2019, 7:40 a.m. 56.02 56.02 56.02 56.02 0.49
Nov. 28, 2019, 7:30 a.m. 56.04 56.05 56.04 56.05 0.5
Nov. 28, 2019, 7:20 a.m. 55.77 55.77 55.77 55.77 8.73
Nov. 28, 2019, 6:45 a.m. 56.14 56.16 56.14 56.16 15.0
Nov. 28, 2019, 6:35 a.m. 56.71 56.71 56.71 56.71 1.25
Nov. 28, 2019, 6:30 a.m. 56.6 56.6 56.6 56.6 1.0
Nov. 28, 2019, 6:20 a.m. 56.38 56.49 56.38 56.48 3.78
Nov. 28, 2019, 6:15 a.m. 56.09 56.59 56.09 56.59 27.1
Nov. 28, 2019, 6 a.m. 55.73 55.73 55.73 55.73 0.5
Nov. 28, 2019, 5:50 a.m. 55.64 55.73 55.64 55.73 5.46
Nov. 28, 2019, 5 a.m. 55.53 55.53 55.53 55.53 0.27
Nov. 28, 2019, 4:45 a.m. 55.53 55.54 55.53 55.54 13.8
Nov. 28, 2019, 4:25 a.m. 55.21 55.34 55.17 55.34 66.6
Nov. 28, 2019, 4:20 a.m. 55.44 55.44 55.44 55.44 0.06
Nov. 28, 2019, 4:10 a.m. 55.45 55.49 55.45 55.49 29.0
Nov. 28, 2019, 4 a.m. 55.5 55.5 55.45 55.45 6.27
Nov. 28, 2019, 3:55 a.m. 55.51 55.52 55.51 55.52 10.55
Nov. 28, 2019, 3:50 a.m. 55.72 55.72 55.72 55.72 11.31
Nov. 28, 2019, 3:15 a.m. 55.45 55.51 55.45 55.51 13.31
Nov. 28, 2019, 2:55 a.m. 55.4 55.4 55.4 55.4 1.0
Nov. 28, 2019, 2:35 a.m. 55.41 55.41 55.41 55.41 4.07
Nov. 28, 2019, 2 a.m. 55.44 55.44 55.44 55.44 17.69
Nov. 28, 2019, 1:55 a.m. 55.45 55.45 55.45 55.45 0.07
Nov. 28, 2019, 1:45 a.m. 55.46 55.46 55.46 55.46 0.52
Nov. 28, 2019, 1:35 a.m. 55.52 55.52 55.52 55.52 0.72
Nov. 28, 2019, 1:25 a.m. 55.7 55.7 55.7 55.7 0.67
Nov. 28, 2019, 1:10 a.m. 55.87 55.87 55.87 55.87 2.93
Nov. 28, 2019, 1:05 a.m. 56.11 56.11 56.11 56.11 0.09
Nov. 28, 2019, 12:55 a.m. 56.13 56.13 56.12 56.12 17.16
Nov. 28, 2019, 12:50 a.m. 56.13 56.13 56.1 56.1 18.0
Nov. 28, 2019, 12:40 a.m. 56.26 56.26 56.24 56.24 0.56
Nov. 28, 2019, 12:25 a.m. 56.06 56.15 56.05 56.05 22.0
Nov. 28, 2019, 12:05 a.m. 56.22 56.22 56.22 56.22 4.0
Nov. 27, 2019, 11:55 p.m. 55.92 55.92 55.92 55.92 0.8
Nov. 27, 2019, 11:35 p.m. 55.82 55.99 55.82 55.93 3.18
Nov. 27, 2019, 11:25 p.m. 55.97 56.05 55.97 56.05 0.62
Nov. 27, 2019, 11:20 p.m. 55.72 55.72 55.72 55.72 0.9
Nov. 27, 2019, 11:15 p.m. 55.71 55.71 55.71 55.71 0.83
Nov. 27, 2019, 11:10 p.m. 55.64 55.64 55.64 55.64 0.4
Nov. 27, 2019, 10:50 p.m. 56.0 56.0 56.0 56.0 1.74
Nov. 27, 2019, 10:45 p.m. 56.04 56.04 56.04 56.04 0.5
Nov. 27, 2019, 10:35 p.m. 56.04 56.04 56.04 56.04 0.5
Nov. 27, 2019, 10:25 p.m. 55.96 55.96 55.96 55.96 0.72
Nov. 27, 2019, 10:20 p.m. 55.85 56.02 55.85 56.0 30.3
Nov. 27, 2019, 10 p.m. 55.75 55.75 55.5 55.5 253.69
Nov. 27, 2019, 9:50 p.m. 55.6 55.7 55.6 55.7 0.8
Nov. 27, 2019, 9:45 p.m. 55.6 55.6 55.6 55.6 0.1
Nov. 27, 2019, 9:35 p.m. 55.48 55.65 55.48 55.65 0.49
Nov. 27, 2019, 9:30 p.m. 55.66 55.66 55.55 55.63 11.72
Nov. 27, 2019, 9:20 p.m. 55.66 55.66 55.66 55.66 11.31
Nov. 27, 2019, 8:55 p.m. 56.02 56.02 55.88 55.88 17.54
Nov. 27, 2019, 8:50 p.m. 56.51 56.51 55.85 55.85 65.24
Nov. 27, 2019, 8:45 p.m. 56.43 56.44 56.43 56.44 12.25
Nov. 27, 2019, 8:40 p.m. 56.51 56.51 56.51 56.51 0.4
Nov. 27, 2019, 8:35 p.m. 56.98 56.99 56.65 56.65 7.54
Nov. 27, 2019, 8:30 p.m. 57.1 57.1 57.1 57.1 4.0
Nov. 27, 2019, 8:25 p.m. 57.04 57.08 57.04 57.08 1.64
Nov. 27, 2019, 8:20 p.m. 57.1 57.1 57.1 57.1 0.1
Nov. 27, 2019, 8:15 p.m. 56.86 56.86 56.86 56.86 2.0
Nov. 27, 2019, 8:10 p.m. 56.83 56.83 56.83 56.83 0.08
Nov. 27, 2019, 8:05 p.m. 57.01 57.01 56.96 56.96 9.77
Nov. 27, 2019, 8 p.m. 57.06 57.06 57.02 57.02 1.53
Nov. 27, 2019, 7:55 p.m. 57.11 57.24 57.11 57.24 4.88
Nov. 27, 2019, 7:45 p.m. 57.17 57.17 57.17 57.17 0.6
Nov. 27, 2019, 7:35 p.m. 57.0 57.0 57.0 57.0 5.0
Nov. 27, 2019, 7:30 p.m. 57.06 57.06 57.06 57.06 4.0
Nov. 27, 2019, 7:25 p.m. 57.0 57.0 57.0 57.0 4.0
Nov. 27, 2019, 7:15 p.m. 56.81 56.82 56.81 56.82 2.8
Nov. 27, 2019, 7:10 p.m. 56.72 56.72 56.72 56.72 4.0
Nov. 27, 2019, 7:05 p.m. 56.5 56.5 56.5 56.5 1.0
Nov. 27, 2019, 6:55 p.m. 56.42 56.42 56.24 56.24 6.46
Nov. 27, 2019, 6:40 p.m. 56.52 56.52 56.52 56.52 0.06
Nov. 27, 2019, 6:35 p.m. 56.53 56.53 56.45 56.45 5.06
Nov. 27, 2019, 6:30 p.m. 56.57 56.57 56.55 56.55 3.1
Nov. 27, 2019, 6:25 p.m. 56.54 56.54 56.54 56.54 0.06
Nov. 27, 2019, 6:20 p.m. 56.59 56.59 56.59 56.59 0.2
Nov. 27, 2019, 6:15 p.m. 56.73 56.8 56.52 56.8 10.55
Nov. 27, 2019, 6:10 p.m. 57.11 57.11 56.7 56.73 978.65
Nov. 27, 2019, 6:05 p.m. 57.08 57.41 57.01 57.33 39.09
Nov. 27, 2019, 6 p.m. 56.75 57.12 56.75 56.96 21.43
Nov. 27, 2019, 5:55 p.m. 56.76 56.76 56.75 56.75 3.76
Nov. 27, 2019, 5:50 p.m. 56.66 56.77 56.58 56.77 120.35
Nov. 27, 2019, 5:45 p.m. 56.73 56.99 56.6 56.63 70.27
Nov. 27, 2019, 5:40 p.m. 56.29 56.81 56.29 56.81 59.36
Nov. 27, 2019, 5:35 p.m. 56.24 56.3 56.24 56.26 12.56
Nov. 27, 2019, 5:30 p.m. 56.47 56.5 56.47 56.47 12.29
Nov. 27, 2019, 5:25 p.m. 56.29 56.47 56.26 56.47 24.17
Nov. 27, 2019, 5:20 p.m. 56.36 56.4 56.14 56.18 38.83
Nov. 27, 2019, 5:15 p.m. 56.1 56.25 55.97 56.25 16.2
Nov. 27, 2019, 5:10 p.m. 55.47 55.62 55.44 55.62 60.45
Nov. 27, 2019, 5:05 p.m. 55.58 55.58 55.58 55.58 0.1
Nov. 27, 2019, 5 p.m. 55.82 56.06 55.58 55.58 55.99
Nov. 27, 2019, 4:55 p.m. 55.72 56.12 55.7 55.7 360.45
Nov. 27, 2019, 4:50 p.m. 55.3 55.89 55.3 55.85 58.98
Nov. 27, 2019, 4:45 p.m. 54.51 55.46 54.51 55.13 85.48
Nov. 27, 2019, 4:40 p.m. 54.52 54.53 54.46 54.52 32.42
Nov. 27, 2019, 4:35 p.m. 54.5 54.51 54.5 54.51 24.48
Nov. 27, 2019, 4:30 p.m. 54.37 54.5 54.37 54.44 75.57
Nov. 27, 2019, 4:20 p.m. 54.34 54.34 54.24 54.24 20.0
Nov. 27, 2019, 4:15 p.m. 54.46 54.46 54.46 54.46 0.15
Nov. 27, 2019, 4:10 p.m. 54.42 54.47 54.38 54.46 22.27
Nov. 27, 2019, 4:05 p.m. 54.23 54.41 54.0 54.36 236.97
Nov. 27, 2019, 4 p.m. 54.41 54.76 54.0 54.27 186.59
Nov. 27, 2019, 3:55 p.m. 54.56 54.6 54.56 54.6 117.27
Nov. 27, 2019, 3:50 p.m. 54.09 54.09 54.09 54.09 5.5
Nov. 27, 2019, 3:45 p.m. 54.57 54.57 54.3 54.3 10.06
Nov. 27, 2019, 3:40 p.m. 54.06 54.54 54.06 54.54 86.54
Nov. 27, 2019, 3:35 p.m. 53.93 54.2 53.92 53.92 256.35
Nov. 27, 2019, 3:30 p.m. 53.9 53.9 53.9 53.9 0.94
Nov. 27, 2019, 3:25 p.m. 53.72 53.73 53.72 53.73 2.0
Nov. 27, 2019, 3:20 p.m. 53.17 53.93 53.17 53.73 96.17
Nov. 27, 2019, 3:10 p.m. 53.09 53.2 53.09 53.2 10.85
Nov. 27, 2019, 3:05 p.m. 52.88 52.88 52.88 52.88 5.6
Nov. 27, 2019, 2:40 p.m. 52.91 52.91 52.91 52.91 2.42
Nov. 27, 2019, 2:35 p.m. 52.77 52.77 52.75 52.75 2.5
Nov. 27, 2019, 2:30 p.m. 52.53 52.53 52.53 52.53 0.44
Nov. 27, 2019, 2:25 p.m. 52.54 52.54 52.51 52.51 14.6
Nov. 27, 2019, 2:20 p.m. 52.61 52.61 52.51 52.51 12.12
Nov. 27, 2019, 2:15 p.m. 52.8 52.8 52.8 52.8 20.81
Nov. 27, 2019, 2:10 p.m. 52.62 52.62 52.61 52.61 10.12
Nov. 27, 2019, 2:05 p.m. 52.85 52.85 52.76 52.76 10.0
Nov. 27, 2019, 2 p.m. 52.9 52.9 52.85 52.85 10.39
Nov. 27, 2019, 1:55 p.m. 52.9 52.9 52.9 52.9 3.23
Nov. 27, 2019, 1:50 p.m. 52.9 52.9 52.9 52.9 7.91
Nov. 27, 2019, 1:45 p.m. 52.85 52.85 52.7 52.7 22.11
Nov. 27, 2019, 1:40 p.m. 52.8 52.87 52.78 52.85 89.8
Nov. 27, 2019, 1:35 p.m. 52.85 52.87 52.8 52.8 56.73
Nov. 27, 2019, 1:30 p.m. 52.76 52.76 52.76 52.76 1.0
Nov. 27, 2019, 1:15 p.m. 52.76 52.76 52.76 52.76 1.88
Nov. 27, 2019, 1:10 p.m. 52.76 52.8 52.55 52.8 44.89
Nov. 27, 2019, 1:05 p.m. 52.63 52.63 52.63 52.63 0.28
Nov. 27, 2019, 1 p.m. 52.74 52.75 52.73 52.75 5.34
Nov. 27, 2019, 12:50 p.m. 52.79 52.79 52.75 52.76 99.4
Nov. 27, 2019, 12:45 p.m. 52.89 52.96 52.88 52.9 47.39
Nov. 27, 2019, 12:40 p.m. 52.89 52.89 52.89 52.89 13.0
Nov. 27, 2019, 12:35 p.m. 52.81 52.81 52.81 52.81 9.0
Nov. 27, 2019, 12:30 p.m. 52.95 52.95 52.81 52.81 25.96
Nov. 27, 2019, 12:20 p.m. 52.74 52.75 52.74 52.75 20.0
Nov. 27, 2019, 12:15 p.m. 52.7 52.7 52.61 52.61 11.0
Nov. 27, 2019, 12:10 p.m. 52.95 53.13 52.6 52.6 139.5
Nov. 27, 2019, 12:05 p.m. 52.98 53.31 52.91 52.91 445.74
Nov. 27, 2019, noon 52.09 52.98 52.05 52.98 101.59
Nov. 27, 2019, 11:55 a.m. 51.95 52.03 51.95 52.03 3.75
Nov. 27, 2019, 11:50 a.m. 51.94 51.94 51.79 51.86 10.66
Nov. 27, 2019, 11:45 a.m. 52.13 52.13 52.05 52.09 5.1
Nov. 27, 2019, 11:40 a.m. 51.98 52.1 51.86 51.86 60.74
Nov. 27, 2019, 11:35 a.m. 51.41 51.87 51.41 51.84 63.19
Nov. 27, 2019, 11:30 a.m. 51.42 51.42 51.39 51.39 12.33
Nov. 27, 2019, 11:20 a.m. 51.14 51.14 51.14 51.14 0.07
Nov. 27, 2019, 11:15 a.m. 51.09 51.11 51.09 51.11 3.87
Nov. 27, 2019, 11:10 a.m. 51.06 51.06 51.06 51.06 0.07
Nov. 27, 2019, 10:55 a.m. 50.95 50.96 50.95 50.96 15.0
Nov. 27, 2019, 10:50 a.m. 50.86 50.86 50.86 50.86 9.0
Nov. 27, 2019, 10:45 a.m. 50.77 50.9 50.77 50.86 7.03
Nov. 27, 2019, 10:35 a.m. 50.75 50.75 50.75 50.75 0.1
Nov. 27, 2019, 10:20 a.m. 50.59 50.71 50.59 50.71 0.21
Nov. 27, 2019, 10:15 a.m. 50.49 50.53 50.34 50.34 32.33
Nov. 27, 2019, 10:10 a.m. 50.44 50.44 50.44 50.44 1.0
Nov. 27, 2019, 10:05 a.m. 50.3 50.32 50.3 50.31 2.12
Nov. 27, 2019, 10 a.m. 50.36 50.49 50.35 50.35 21.2
Nov. 27, 2019, 9:50 a.m. 50.74 50.8 50.74 50.8 56.12
Nov. 27, 2019, 9:45 a.m. 50.56 50.65 50.56 50.65 30.0
Nov. 27, 2019, 9:40 a.m. 50.39 50.4 50.39 50.4 8.14
Nov. 27, 2019, 9:35 a.m. 50.61 50.61 50.61 50.61 4.25
Nov. 27, 2019, 9:30 a.m. 50.55 50.55 50.41 50.41 5.5
Nov. 27, 2019, 9:25 a.m. 50.56 50.68 50.49 50.68 12.1
Nov. 27, 2019, 9:20 a.m. 50.62 50.62 50.62 50.62 5.3
Nov. 27, 2019, 9:15 a.m. 50.76 50.76 50.76 50.76 4.2
Nov. 27, 2019, 9:10 a.m. 50.82 50.82 50.82 50.82 0.13
Nov. 27, 2019, 9:05 a.m. 50.78 50.86 50.78 50.79 4.0
Nov. 27, 2019, 9 a.m. 51.33 51.33 50.98 50.98 6.52
Nov. 27, 2019, 8:40 a.m. 51.78 51.78 51.78 51.78 19.39
Nov. 27, 2019, 8:35 a.m. 51.78 51.78 51.78 51.78 15.31
Nov. 27, 2019, 8:25 a.m. 51.88 51.88 51.88 51.88 15.5
Nov. 27, 2019, 8:15 a.m. 51.83 51.88 51.83 51.88 6.11
Nov. 27, 2019, 8:10 a.m. 51.92 51.92 51.92 51.92 12.83
Nov. 27, 2019, 8:05 a.m. 51.92 51.92 51.91 51.91 8.28
Nov. 27, 2019, 7:55 a.m. 51.89 51.89 51.87 51.87 12.83
Nov. 27, 2019, 7:45 a.m. 51.85 51.85 51.84 51.84 4.62
Nov. 27, 2019, 7:40 a.m. 51.93 51.93 51.93 51.93 10.91
Nov. 27, 2019, 7:35 a.m. 52.03 52.03 51.99 51.99 43.09
Nov. 27, 2019, 7:30 a.m. 52.09 52.1 52.09 52.1 30.0
Nov. 27, 2019, 7:20 a.m. 51.99 51.99 51.98 51.98 9.0
Nov. 27, 2019, 7:15 a.m. 51.9 51.9 51.89 51.89 5.0
Nov. 27, 2019, 7:10 a.m. 52.01 52.01 52.01 52.01 14.23
Nov. 27, 2019, 7:05 a.m. 52.09 52.12 51.99 51.99 27.24
Nov. 27, 2019, 7 a.m. 51.85 52.0 51.85 52.0 100.94
Nov. 27, 2019, 6:50 a.m. 51.94 51.94 51.94 51.94 22.75
Nov. 27, 2019, 6:45 a.m. 51.88 51.88 51.88 51.88 4.04
Nov. 27, 2019, 6:30 a.m. 51.86 51.86 51.86 51.86 14.39
Nov. 27, 2019, 6:25 a.m. 51.85 51.85 51.85 51.85 10.16
Nov. 27, 2019, 6:20 a.m. 51.97 51.97 51.97 51.97 0.15
Nov. 27, 2019, 6:10 a.m. 51.8 51.8 51.8 51.8 10.73
Nov. 27, 2019, 6 a.m. 51.84 51.84 51.84 51.84 9.0
Nov. 27, 2019, 5:55 a.m. 51.92 51.94 51.92 51.94 1.0
Nov. 27, 2019, 5:35 a.m. 51.63 51.63 51.62 51.62 35.86
Nov. 27, 2019, 5:30 a.m. 51.77 51.77 51.68 51.68 0.27
Nov. 27, 2019, 5:15 a.m. 51.68 51.68 51.68 51.68 1.41
Nov. 27, 2019, 5:05 a.m. 51.9 51.9 51.85 51.9 0.68
Nov. 27, 2019, 5 a.m. 51.59 51.92 51.57 51.92 54.67
Nov. 27, 2019, 4:50 a.m. 51.59 51.59 51.59 51.59 7.42
Nov. 27, 2019, 4:45 a.m. 51.48 51.48 51.48 51.48 0.39
Nov. 27, 2019, 4:30 a.m. 51.02 51.02 51.02 51.02 6.08
Nov. 27, 2019, 4:10 a.m. 51.01 51.04 51.01 51.01 3.25
Nov. 27, 2019, 4:05 a.m. 50.98 50.98 50.85 50.85 18.0
Nov. 27, 2019, 4 a.m. 51.06 51.06 51.06 51.06 9.07
Nov. 27, 2019, 3:55 a.m. 51.06 51.06 51.06 51.06 3.82
Nov. 27, 2019, 3:50 a.m. 51.19 51.19 51.06 51.06 30.69
Nov. 27, 2019, 3:45 a.m. 51.19 51.19 51.19 51.19 12.89
Nov. 27, 2019, 3:35 a.m. 51.24 51.24 51.24 51.24 0.12
Nov. 27, 2019, 3:15 a.m. 51.42 51.42 51.39 51.39 26.3
Nov. 27, 2019, 3 a.m. 51.43 51.43 51.43 51.43 0.1
Nov. 27, 2019, 2:50 a.m. 51.48 51.48 51.48 51.48 0.1
Nov. 27, 2019, 2:30 a.m. 51.66 51.66 51.66 51.66 13.83
Nov. 27, 2019, 2:20 a.m. 51.58 51.58 51.58 51.58 20.0
Nov. 27, 2019, 2:15 a.m. 51.58 51.58 51.58 51.58 3.75
Nov. 27, 2019, 1:50 a.m. 51.42 51.42 51.42 51.42 17.4
Nov. 27, 2019, 1:40 a.m. 51.37 51.37 51.37 51.37 0.25
Nov. 27, 2019, 1:35 a.m. 51.51 51.51 51.51 51.51 10.93
Nov. 27, 2019, 1:25 a.m. 51.59 51.6 51.59 51.6 10.51
Nov. 27, 2019, 1:20 a.m. 51.59 51.59 51.59 51.59 6.8
Nov. 27, 2019, 1:15 a.m. 51.59 51.59 51.59 51.59 0.58
Nov. 27, 2019, 1:10 a.m. 51.57 51.59 51.57 51.59 0.88
Nov. 27, 2019, 1:05 a.m. 51.59 51.6 51.59 51.6 25.38
Nov. 27, 2019, 1 a.m. 51.65 51.68 51.65 51.68 17.96
Nov. 27, 2019, 12:55 a.m. 51.53 51.53 51.53 51.53 10.8
Nov. 27, 2019, 12:50 a.m. 51.51 51.51 51.42 51.42 15.0
Nov. 27, 2019, 12:30 a.m. 51.32 51.32 51.32 51.32 9.5
Nov. 27, 2019, 12:25 a.m. 51.42 51.42 51.42 51.42 9.0
Nov. 27, 2019, 12:20 a.m. 51.35 51.35 51.35 51.35 7.8
Nov. 27, 2019, 12:10 a.m. 51.49 51.49 51.44 51.44 60.42
Nov. 27, 2019, 12:05 a.m. 51.53 51.53 51.53 51.53 18.0
Nov. 27, 2019, midnight 51.45 51.45 51.38 51.38 15.0
Nov. 26, 2019, 11:55 p.m. 51.6 51.6 51.5 51.5 18.0
Nov. 26, 2019, 11:50 p.m. 51.58 51.58 51.57 51.57 9.5
Nov. 26, 2019, 11:45 p.m. 51.62 51.62 51.57 51.57 34.8
Nov. 26, 2019, 11:40 p.m. 51.68 51.68 51.68 51.68 0.5
Nov. 26, 2019, 11:35 p.m. 51.45 51.45 51.45 51.45 7.2
Nov. 26, 2019, 11:30 p.m. 51.58 51.58 51.58 51.58 9.0
Nov. 26, 2019, 11:25 p.m. 51.55 51.55 51.55 51.55 0.1
Nov. 26, 2019, 11:15 p.m. 51.6 51.6 51.53 51.53 18.0
Nov. 26, 2019, 11:10 p.m. 51.58 51.69 51.58 51.6 48.2
Nov. 26, 2019, 11:05 p.m. 51.58 51.58 51.58 51.58 0.1
Nov. 26, 2019, 11 p.m. 51.56 51.58 51.47 51.47 19.5
Nov. 26, 2019, 10:50 p.m. 51.27 51.27 51.27 51.27 6.4
Nov. 26, 2019, 10:45 p.m. 51.34 51.35 51.34 51.35 9.09
Nov. 26, 2019, 10:40 p.m. 51.33 51.36 51.33 51.36 21.75
Nov. 26, 2019, 10:35 p.m. 51.38 51.38 51.32 51.34 29.54
Nov. 26, 2019, 10:30 p.m. 51.26 51.35 51.26 51.35 28.2
Nov. 26, 2019, 10:25 p.m. 51.26 51.26 51.26 51.26 18.2
Nov. 26, 2019, 10:20 p.m. 51.4 51.4 51.4 51.4 9.0
Nov. 26, 2019, 10 p.m. 51.08 51.08 51.0 51.0 25.6
Nov. 26, 2019, 9:55 p.m. 51.16 51.16 51.16 51.16 14.07
Nov. 26, 2019, 9:50 p.m. 51.23 51.23 51.22 51.22 8.28
Nov. 26, 2019, 9:40 p.m. 50.96 50.96 50.95 50.95 5.06
Nov. 26, 2019, 9:35 p.m. 51.02 51.02 50.98 50.98 43.91
Nov. 26, 2019, 9:05 p.m. 51.0 51.21 51.0 51.21 11.1
Nov. 26, 2019, 9 p.m. 51.12 51.12 51.12 51.12 0.15
Nov. 26, 2019, 8:50 p.m. 51.0 51.0 51.0 51.0 1.0
Nov. 26, 2019, 8:35 p.m. 51.1 51.1 51.1 51.1 5.0
Nov. 26, 2019, 8:05 p.m. 51.05 51.05 51.02 51.02 30.0
Nov. 26, 2019, 8 p.m. 51.0 51.0 51.0 51.0 0.61
Nov. 26, 2019, 7:50 p.m. 50.81 50.81 50.81 50.81 0.07
Nov. 26, 2019, 7:45 p.m. 50.86 50.86 50.8 50.8 0.2
Nov. 26, 2019, 7:35 p.m. 51.41 51.41 51.41 51.41 0.1
Nov. 26, 2019, 7:25 p.m. 51.05 51.05 51.05 51.05 0.07
Nov. 26, 2019, 7:20 p.m. 50.97 51.17 50.97 51.17 20.2
Nov. 26, 2019, 6:50 p.m. 50.78 50.78 50.78 50.78 1.97
Nov. 26, 2019, 6:45 p.m. 51.1 51.1 50.78 50.78 1.14
Nov. 26, 2019, 6:40 p.m. 51.11 51.11 51.1 51.1 14.36
Nov. 26, 2019, 6:35 p.m. 51.12 51.12 51.12 51.12 3.04
Nov. 26, 2019, 6:15 p.m. 51.11 51.11 51.11 51.11 0.2
Nov. 26, 2019, 6:10 p.m. 51.19 51.22 51.19 51.22 7.89
Nov. 26, 2019, 5:55 p.m. 51.64 51.64 51.64 51.64 1.0
Nov. 26, 2019, 5:45 p.m. 51.65 51.66 51.65 51.66 6.0
Nov. 26, 2019, 5:30 p.m. 51.68 51.82 51.68 51.73 101.24
Nov. 26, 2019, 5:25 p.m. 51.74 51.74 51.74 51.74 0.1
Nov. 26, 2019, 4:55 p.m. 51.59 51.59 51.59 51.59 0.06
Nov. 26, 2019, 4:45 p.m. 51.63 51.63 51.63 51.63 6.91
Nov. 26, 2019, 4:30 p.m. 51.63 51.63 51.63 51.63 21.03
Nov. 26, 2019, 4:25 p.m. 51.55 51.55 51.55 51.55 10.31
Nov. 26, 2019, 4:20 p.m. 51.7 51.7 51.63 51.63 36.17
Nov. 26, 2019, 4:10 p.m. 51.77 51.77 51.77 51.77 0.08
Nov. 26, 2019, 4:05 p.m. 51.69 51.97 51.63 51.63 12.7
Nov. 26, 2019, 3:55 p.m. 51.56 51.6 51.56 51.6 19.39
Nov. 26, 2019, 3:45 p.m. 51.37 51.37 51.36 51.36 10.1
Nov. 26, 2019, 3:40 p.m. 51.45 51.45 51.39 51.39 17.0
Nov. 26, 2019, 3:20 p.m. 51.69 51.69 51.69 51.69 1.93
Nov. 26, 2019, 2:55 p.m. 51.58 51.59 51.58 51.59 5.0
Nov. 26, 2019, 2:45 p.m. 51.54 51.54 51.54 51.54 0.1
Nov. 26, 2019, 2:10 p.m. 51.69 51.69 51.69 51.69 0.1
Nov. 26, 2019, 2:05 p.m. 51.28 51.51 51.28 51.51 52.6
Nov. 26, 2019, 1:50 p.m. 50.99 50.99 50.99 50.99 2.41
Nov. 26, 2019, 1:45 p.m. 50.78 50.78 50.75 50.75 2.04
Nov. 26, 2019, 1:25 p.m. 51.01 51.03 51.01 51.03 15.0
Nov. 26, 2019, 1:20 p.m. 50.8 50.8 50.8 50.8 1.5
Nov. 26, 2019, 1:15 p.m. 50.88 50.88 50.87 50.87 50.0
Nov. 26, 2019, 1:10 p.m. 51.19 51.19 50.78 50.78 10.35
Nov. 26, 2019, 12:55 p.m. 51.38 51.38 51.38 51.38 0.82
Nov. 26, 2019, 12:50 p.m. 51.14 51.14 50.97 51.14 12.42
Nov. 26, 2019, 12:45 p.m. 51.19 51.22 51.19 51.22 15.3
Nov. 26, 2019, 12:40 p.m. 51.23 51.28 51.19 51.19 26.69
Nov. 26, 2019, 12:35 p.m. 51.35 51.35 51.2 51.2 0.2
Nov. 26, 2019, 12:30 p.m. 51.44 51.44 51.44 51.44 0.25
Nov. 26, 2019, 12:25 p.m. 51.31 51.47 51.31 51.47 12.65
Nov. 26, 2019, 12:20 p.m. 51.49 51.49 51.3 51.3 12.98
Nov. 26, 2019, 12:15 p.m. 51.53 51.53 51.52 51.52 0.51
Nov. 26, 2019, 12:10 p.m. 51.5 51.53 51.5 51.53 21.93
Nov. 26, 2019, noon 51.68 51.75 51.68 51.75 15.1
Nov. 26, 2019, 11:55 a.m. 51.59 51.71 51.59 51.59 29.3
Nov. 26, 2019, 11:50 a.m. 51.18 51.45 51.18 51.45 62.2
Nov. 26, 2019, 11:40 a.m. 51.14 51.14 51.14 51.14 0.25
Nov. 26, 2019, 11:35 a.m. 51.2 51.38 51.2 51.38 61.35
Nov. 26, 2019, 11:30 a.m. 51.41 51.41 51.2 51.2 31.46
Nov. 26, 2019, 11:25 a.m. 51.51 51.51 51.51 51.51 1.0
Nov. 26, 2019, 11:20 a.m. 51.51 51.51 51.51 51.51 25.34
Nov. 26, 2019, 11:15 a.m. 51.5 51.5 51.5 51.5 5.0
Nov. 26, 2019, 11:10 a.m. 51.61 51.61 51.55 51.55 2.76
Nov. 26, 2019, 11:05 a.m. 51.62 51.78 51.42 51.78 112.17
Nov. 26, 2019, 10:55 a.m. 51.79 51.79 51.79 51.79 0.1
Nov. 26, 2019, 10:40 a.m. 52.0 52.0 51.81 51.81 106.09
Nov. 26, 2019, 10:20 a.m. 51.98 52.24 51.98 52.24 38.1
Nov. 26, 2019, 9:55 a.m. 51.84 51.84 51.84 51.84 0.1
Nov. 26, 2019, 9:40 a.m. 51.85 51.85 51.85 51.85 1.0
Nov. 26, 2019, 9:25 a.m. 52.0 52.0 52.0 52.0 1.26
Nov. 26, 2019, 9:20 a.m. 51.8 51.97 51.8 51.97 0.22
Nov. 26, 2019, 9:15 a.m. 51.75 51.75 51.75 51.75 4.74
Nov. 26, 2019, 8:55 a.m. 51.53 51.53 51.39 51.39 5.1
Nov. 26, 2019, 8:50 a.m. 52.23 52.25 52.23 52.25 11.91
Nov. 26, 2019, 8:45 a.m. 52.12 52.12 52.12 52.12 5.0
Nov. 26, 2019, 8:40 a.m. 52.24 52.24 52.24 52.24 20.9
Nov. 26, 2019, 8:35 a.m. 51.99 52.2 51.99 52.2 41.97
Nov. 26, 2019, 8:30 a.m. 51.7 51.99 51.7 51.99 46.28
Nov. 26, 2019, 8:20 a.m. 51.42 51.42 51.42 51.42 0.2
Nov. 26, 2019, 8:15 a.m. 51.67 51.67 51.67 51.67 10.0
Nov. 26, 2019, 8:05 a.m. 51.7 51.7 51.7 51.7 0.1
Nov. 26, 2019, 8 a.m. 51.73 51.73 51.73 51.73 0.1
Nov. 26, 2019, 7:40 a.m. 51.95 51.95 51.95 51.95 5.0
Nov. 26, 2019, 7:25 a.m. 51.67 51.67 51.67 51.67 0.1
Nov. 26, 2019, 7:15 a.m. 51.77 51.99 51.77 51.99 0.2
Nov. 26, 2019, 7:10 a.m. 51.91 51.91 51.91 51.91 1.0
Nov. 26, 2019, 7 a.m. 51.69 51.69 51.69 51.69 0.1
Nov. 26, 2019, 6:50 a.m. 51.45 51.45 51.45 51.45 1.11
Nov. 26, 2019, 6:45 a.m. 52.02 52.02 52.02 52.02 2.0
Nov. 26, 2019, 6:40 a.m. 52.08 52.08 52.08 52.08 0.2
Nov. 26, 2019, 6:35 a.m. 52.33 52.33 52.33 52.33 0.1
Nov. 26, 2019, 6:30 a.m. 51.98 52.25 51.98 52.25 33.04
Nov. 26, 2019, 6:10 a.m. 51.97 51.97 51.97 51.97 0.07
Nov. 26, 2019, 6:05 a.m. 51.85 51.85 51.85 51.85 0.08
Nov. 26, 2019, 6 a.m. 52.05 52.05 52.05 52.05 2.0
Nov. 26, 2019, 5:45 a.m. 51.93 52.09 51.93 52.09 4.9
Nov. 26, 2019, 5:40 a.m. 51.73 51.89 51.73 51.89 94.33
Nov. 26, 2019, 5:35 a.m. 51.6 51.66 51.6 51.66 10.05
Nov. 26, 2019, 5:20 a.m. 51.51 51.52 51.51 51.52 4.74
Nov. 26, 2019, 5:10 a.m. 51.24 51.24 51.24 51.24 0.1
Nov. 26, 2019, 4:25 a.m. 51.33 51.33 51.16 51.16 9.0
Nov. 26, 2019, 4 a.m. 51.43 51.44 51.43 51.44 14.0
Nov. 26, 2019, 3:50 a.m. 51.49 51.5 51.49 51.5 9.0
Nov. 26, 2019, 3:45 a.m. 51.2 51.38 51.2 51.38 3.99
Nov. 26, 2019, 3:40 a.m. 51.1 51.11 51.1 51.11 0.86
Nov. 26, 2019, 3:35 a.m. 51.01 51.01 51.01 51.01 0.12
Nov. 26, 2019, 3:25 a.m. 50.97 51.1 50.97 51.1 0.77
Nov. 26, 2019, 3:15 a.m. 50.9 50.91 50.9 50.91 6.0
Nov. 26, 2019, 3:05 a.m. 50.71 50.71 50.71 50.71 2.0
Nov. 26, 2019, 2:45 a.m. 50.83 50.83 50.83 50.83 0.58
Nov. 26, 2019, 2:40 a.m. 50.67 50.67 50.67 50.67 4.34
Nov. 26, 2019, 2:30 a.m. 50.77 50.77 50.77 50.77 1.66
Nov. 26, 2019, 2:15 a.m. 50.86 50.86 50.86 50.86 0.17
Nov. 26, 2019, 2:05 a.m. 50.68 50.68 50.68 50.68 0.06
Nov. 26, 2019, 1:40 a.m. 50.74 50.74 50.74 50.74 9.25
Nov. 26, 2019, 1:35 a.m. 50.56 50.56 50.56 50.56 0.1
Nov. 26, 2019, 1:15 a.m. 50.33 50.33 50.33 50.33 5.0
Nov. 26, 2019, 1:05 a.m. 50.47 50.47 50.47 50.47 0.06
Nov. 26, 2019, 12:35 a.m. 49.83 49.83 49.83 49.83 2.5
Nov. 26, 2019, 12:30 a.m. 50.0 50.0 49.83 49.83 17.37
Nov. 26, 2019, 12:20 a.m. 50.12 50.12 50.12 50.12 0.72
Nov. 26, 2019, midnight 50.26 50.3 50.26 50.3 15.0
Nov. 25, 2019, 11:50 p.m. 50.24 50.39 50.16 50.16 89.07
Nov. 25, 2019, 11:45 p.m. 50.46 50.46 50.46 50.46 4.0
Nov. 25, 2019, 11:40 p.m. 50.37 50.37 50.37 50.37 4.0
Nov. 25, 2019, 11:35 p.m. 50.45 50.45 50.45 50.45 10.0
Nov. 25, 2019, 11:30 p.m. 50.5 50.5 50.5 50.5 1.0
Nov. 25, 2019, 11:20 p.m. 50.5 50.5 50.42 50.5 28.95
Nov. 25, 2019, 10:55 p.m. 50.84 50.84 50.84 50.84 0.08
Nov. 25, 2019, 10:45 p.m. 50.98 50.99 50.98 50.99 9.81
Nov. 25, 2019, 10:40 p.m. 51.0 51.0 50.99 50.99 10.22
Nov. 25, 2019, 10:35 p.m. 50.99 50.99 50.99 50.99 14.65
Nov. 25, 2019, 10:30 p.m. 50.87 50.87 50.87 50.87 36.54
Nov. 25, 2019, 10:25 p.m. 50.87 50.87 50.87 50.87 29.18
Nov. 25, 2019, 10 p.m. 50.83 50.84 50.83 50.84 9.12
Nov. 25, 2019, 9:50 p.m. 50.58 50.72 50.58 50.72 18.0
Nov. 25, 2019, 9:40 p.m. 50.47 50.52 50.47 50.51 19.11
Nov. 25, 2019, 9:35 p.m. 50.36 50.36 50.36 50.36 9.0
Nov. 25, 2019, 9:20 p.m. 50.35 50.4 50.33 50.4 9.06
Nov. 25, 2019, 8:55 p.m. 50.35 50.35 50.35 50.35 12.49
Nov. 25, 2019, 8:40 p.m. 50.35 50.35 50.35 50.35 9.0
Nov. 25, 2019, 8:35 p.m. 50.36 50.36 50.35 50.35 0.8
Nov. 25, 2019, 8:20 p.m. 50.55 50.55 50.55 50.55 2.24
Nov. 25, 2019, 8:10 p.m. 50.99 50.99 50.99 50.99 6.0
Nov. 25, 2019, 8 p.m. 50.74 50.74 50.74 50.74 9.0
Nov. 25, 2019, 7:40 p.m. 50.9 50.9 50.6 50.6 25.13
Nov. 25, 2019, 7:20 p.m. 51.11 51.11 51.11 51.11 0.2
Nov. 25, 2019, 7:15 p.m. 51.15 51.15 51.15 51.15 2.44
Nov. 25, 2019, 7:05 p.m. 51.21 51.21 51.15 51.15 42.91
Nov. 25, 2019, 6:35 p.m. 51.43 51.43 51.43 51.43 8.65
Nov. 25, 2019, 6:20 p.m. 51.25 51.25 51.21 51.21 13.08
Nov. 25, 2019, 6:05 p.m. 51.43 51.44 51.43 51.44 0.54
Nov. 25, 2019, 6 p.m. 51.29 51.29 51.29 51.29 9.0
Nov. 25, 2019, 5:50 p.m. 51.32 51.34 51.32 51.34 10.07
Nov. 25, 2019, 5:35 p.m. 51.57 51.57 51.57 51.57 1.51
Nov. 25, 2019, 5:30 p.m. 51.21 51.57 51.21 51.57 40.0
Nov. 25, 2019, 5:20 p.m. 51.2 51.21 51.2 51.21 10.85
Nov. 25, 2019, 5:10 p.m. 51.31 51.31 51.31 51.31 9.0
Nov. 25, 2019, 4:55 p.m. 51.74 51.74 51.55 51.55 41.2
Nov. 25, 2019, 4:30 p.m. 51.91 51.91 51.91 51.91 0.87
Nov. 25, 2019, 4:25 p.m. 51.96 52.0 51.69 51.69 31.52
Nov. 25, 2019, 4:15 p.m. 52.0 52.0 52.0 52.0 20.21
Nov. 25, 2019, 4:10 p.m. 52.5 52.5 52.19 52.19 39.88
Nov. 25, 2019, 4:05 p.m. 52.83 52.83 52.71 52.71 23.06
Nov. 25, 2019, 4 p.m. 52.47 52.83 52.47 52.74 25.45
Nov. 25, 2019, 3:55 p.m. 52.37 52.38 52.25 52.31 31.4
Nov. 25, 2019, 3:50 p.m. 52.38 52.43 52.38 52.43 0.82
Nov. 25, 2019, 3:45 p.m. 52.27 52.27 52.27 52.27 1.17
Nov. 25, 2019, 3:40 p.m. 52.12 52.12 52.12 52.12 5.0
Nov. 25, 2019, 3:35 p.m. 52.0 52.0 52.0 52.0 20.0
Nov. 25, 2019, 3:30 p.m. 52.01 52.01 52.0 52.0 24.98
Nov. 25, 2019, 3:25 p.m. 52.07 52.07 52.0 52.0 3.12
Nov. 25, 2019, 3:20 p.m. 51.94 51.94 51.94 51.94 9.0
Nov. 25, 2019, 3:15 p.m. 52.23 52.23 51.99 51.99 9.08
Nov. 25, 2019, 3:10 p.m. 51.95 52.41 51.95 52.23 36.74
Nov. 25, 2019, 3:05 p.m. 51.79 51.97 51.78 51.87 56.93
Nov. 25, 2019, 3 p.m. 51.65 51.67 51.65 51.67 4.61
Nov. 25, 2019, 2:55 p.m. 51.64 51.66 51.64 51.66 5.0
Nov. 25, 2019, 2:40 p.m. 50.97 50.97 50.97 50.97 0.1
Nov. 25, 2019, 2:35 p.m. 50.72 50.72 50.62 50.63 3.79
Nov. 25, 2019, 2:30 p.m. 51.08 51.08 51.08 51.08 9.0
Nov. 25, 2019, 2:20 p.m. 51.34 51.34 51.34 51.34 9.0
Nov. 25, 2019, 2:05 p.m. 50.88 50.88 50.88 50.88 0.25
Nov. 25, 2019, 1:50 p.m. 51.07 51.07 51.07 51.07 9.0
Nov. 25, 2019, 1:45 p.m. 51.42 51.42 51.25 51.25 18.0
Nov. 25, 2019, 1:40 p.m. 51.33 51.52 51.33 51.42 9.2
Nov. 25, 2019, 1:35 p.m. 51.25 51.25 51.25 51.25 0.3
Nov. 25, 2019, 1:30 p.m. 51.29 51.3 51.14 51.14 39.92
Nov. 25, 2019, 1:25 p.m. 51.26 51.26 51.06 51.06 112.15
Nov. 25, 2019, 1:20 p.m. 51.55 51.55 51.41 51.41 40.5
Nov. 25, 2019, 1:15 p.m. 51.54 51.57 51.5 51.5 249.58
Nov. 25, 2019, 1:10 p.m. 51.45 51.75 51.45 51.58 81.85
Nov. 25, 2019, 1 p.m. 51.23 51.23 51.23 51.23 9.0
Nov. 25, 2019, 12:55 p.m. 51.21 51.38 51.12 51.12 26.43
Nov. 25, 2019, 12:50 p.m. 51.09 51.21 50.84 50.84 33.18
Nov. 25, 2019, 12:45 p.m. 50.91 50.91 50.91 50.91 9.0
Nov. 25, 2019, 12:40 p.m. 50.65 50.65 50.62 50.62 24.24
Nov. 25, 2019, 12:35 p.m. 50.73 50.89 50.73 50.74 89.11
Nov. 25, 2019, 12:30 p.m. 51.01 51.05 50.48 50.48 333.6
Nov. 25, 2019, 12:25 p.m. 49.78 51.22 49.78 50.62 1926.72
Nov. 25, 2019, 12:20 p.m. 49.69 49.69 49.69 49.69 13.42
Nov. 25, 2019, 12:15 p.m. 49.47 49.59 49.47 49.59 8.1
Nov. 25, 2019, 12:10 p.m. 49.52 49.52 49.37 49.37 110.0
Nov. 25, 2019, 12:05 p.m. 49.05 49.59 49.05 49.53 42.17
Nov. 25, 2019, noon 48.93 48.93 48.93 48.93 4.9
Nov. 25, 2019, 11:55 a.m. 48.87 48.87 48.87 48.87 13.06
Nov. 25, 2019, 11:50 a.m. 49.02 49.02 48.87 48.87 14.01
Nov. 25, 2019, 11:45 a.m. 48.94 48.94 48.94 48.94 3.0
Nov. 25, 2019, 11:40 a.m. 48.83 48.83 48.83 48.83 3.0
Nov. 25, 2019, 11:20 a.m. 48.85 48.85 48.83 48.83 4.07
Nov. 25, 2019, 11:15 a.m. 49.18 49.18 49.04 49.05 43.65
Nov. 25, 2019, 11:10 a.m. 49.16 49.16 49.16 49.16 0.16
Nov. 25, 2019, 11:05 a.m. 49.23 49.23 49.01 49.01 80.0
Nov. 25, 2019, 11 a.m. 49.54 49.62 49.12 49.12 101.44
Nov. 25, 2019, 10:55 a.m. 48.88 49.72 48.88 49.41 110.13
Nov. 25, 2019, 10:50 a.m. 48.54 49.06 48.31 48.81 130.85
Nov. 25, 2019, 10:45 a.m. 48.43 48.43 48.43 48.43 0.47
Nov. 25, 2019, 10:35 a.m. 47.86 47.86 47.86 47.86 1.5
Nov. 25, 2019, 10:30 a.m. 47.81 47.81 47.81 47.81 22.13
Nov. 25, 2019, 10:25 a.m. 47.81 47.85 47.81 47.85 5.81
Nov. 25, 2019, 10:20 a.m. 47.75 47.75 47.75 47.75 1.98
Nov. 25, 2019, 10:15 a.m. 47.91 47.91 47.89 47.89 10.97
Nov. 25, 2019, 10:10 a.m. 47.76 47.76 47.76 47.76 0.17
Nov. 25, 2019, 10:05 a.m. 47.77 47.77 47.77 47.77 16.17
Nov. 25, 2019, 10 a.m. 47.92 47.92 47.92 47.92 39.15
Nov. 25, 2019, 9:55 a.m. 47.83 47.9 47.83 47.89 7.49
Nov. 25, 2019, 9:50 a.m. 48.11 48.11 47.83 47.83 47.22
Nov. 25, 2019, 9:45 a.m. 48.22 48.22 48.09 48.1 32.49
Nov. 25, 2019, 9:40 a.m. 47.94 48.29 47.94 48.08 105.5
Nov. 25, 2019, 9:35 a.m. 47.89 47.98 47.89 47.98 20.7
Nov. 25, 2019, 9:30 a.m. 47.78 47.94 47.78 47.94 1.64
Nov. 25, 2019, 9:20 a.m. 47.83 47.9 47.71 47.71 121.98
Nov. 25, 2019, 9:05 a.m. 47.43 47.43 47.42 47.42 39.09
Nov. 25, 2019, 9 a.m. 47.55 47.58 47.51 47.51 55.12
Nov. 25, 2019, 8:50 a.m. 47.33 47.34 47.33 47.34 8.19
Nov. 25, 2019, 8:40 a.m. 47.14 47.14 47.14 47.14 1.78
Nov. 25, 2019, 8:20 a.m. 47.2 47.2 47.2 47.2 1.36
Nov. 25, 2019, 8:15 a.m. 47.25 47.26 47.25 47.25 19.98
Nov. 25, 2019, 7:50 a.m. 47.64 47.64 47.39 47.39 14.27
Nov. 25, 2019, 7:45 a.m. 47.57 47.61 47.57 47.61 21.22
Nov. 25, 2019, 7:25 a.m. 47.45 47.45 47.4 47.4 26.53
Nov. 25, 2019, 7:20 a.m. 47.36 47.36 47.28 47.28 1.7
Nov. 25, 2019, 7:05 a.m. 47.33 47.36 47.33 47.36 5.98
Nov. 25, 2019, 7 a.m. 47.31 47.31 47.31 47.31 0.6
Nov. 25, 2019, 6:55 a.m. 46.85 46.85 46.85 46.85 8.45
Nov. 25, 2019, 6:50 a.m. 47.14 47.14 47.09 47.1 12.07
Nov. 25, 2019, 6:40 a.m. 46.65 46.79 46.65 46.79 22.97
Nov. 25, 2019, 6:35 a.m. 46.65 46.65 46.65 46.65 9.0
Nov. 25, 2019, 6:30 a.m. 46.59 46.67 46.59 46.67 0.86
Nov. 25, 2019, 6:20 a.m. 46.6 46.6 46.53 46.53 8.06
Nov. 25, 2019, 6:15 a.m. 46.1 46.63 46.1 46.63 23.33
Nov. 25, 2019, 6:10 a.m. 46.69 46.69 46.1 46.1 44.99
Nov. 25, 2019, 6:05 a.m. 46.6 46.69 46.39 46.69 24.97
Nov. 25, 2019, 6 a.m. 46.79 46.79 46.6 46.6 22.14
Nov. 25, 2019, 5:55 a.m. 46.52 46.52 46.52 46.52 24.27
Nov. 25, 2019, 5:40 a.m. 46.67 46.7 46.67 46.7 3.23
Nov. 25, 2019, 5:35 a.m. 46.74 46.74 46.54 46.54 17.42
Nov. 25, 2019, 5:30 a.m. 46.76 46.76 46.66 46.74 14.3
Nov. 25, 2019, 5:25 a.m. 46.84 46.84 46.84 46.84 1.0
Nov. 25, 2019, 5:20 a.m. 46.91 46.91 46.54 46.73 58.29
Nov. 25, 2019, 5:15 a.m. 47.19 47.19 47.0 47.0 24.8
Nov. 25, 2019, 5:10 a.m. 47.12 47.12 46.91 46.91 8.92
Nov. 25, 2019, 5:05 a.m. 47.11 47.11 47.11 47.11 0.64
Nov. 25, 2019, 5 a.m. 47.43 47.43 47.1 47.1 16.32
Nov. 25, 2019, 4:55 a.m. 47.32 47.45 47.32 47.36 2.5
Nov. 25, 2019, 4:50 a.m. 47.26 47.31 47.26 47.31 6.36
Nov. 25, 2019, 4:45 a.m. 47.45 47.45 47.45 47.45 11.08
Nov. 25, 2019, 4:40 a.m. 47.85 47.86 47.62 47.62 2.53
Nov. 25, 2019, 4:35 a.m. 47.14 47.14 47.14 47.14 1.39
Nov. 25, 2019, 4:25 a.m. 46.94 46.94 46.83 46.83 8.93
Nov. 25, 2019, 4:10 a.m. 46.74 46.74 46.37 46.71 60.75
Nov. 25, 2019, 4:05 a.m. 46.79 46.79 46.79 46.79 9.0
Nov. 25, 2019, 4 a.m. 46.99 47.01 46.56 46.58 85.07
Nov. 25, 2019, 3:55 a.m. 47.0 47.0 47.0 47.0 4.55
Nov. 25, 2019, 3:50 a.m. 47.0 47.0 47.0 47.0 4.6
Nov. 25, 2019, 3:10 a.m. 47.7 47.72 47.58 47.6 71.38
Nov. 25, 2019, 2:50 a.m. 47.6 47.6 47.48 47.48 0.49
Nov. 25, 2019, 2:45 a.m. 47.46 47.46 47.46 47.46 3.92
Nov. 25, 2019, 2:35 a.m. 47.46 47.46 47.46 47.46 5.52
Nov. 25, 2019, 2:30 a.m. 47.59 47.59 47.59 47.59 11.22
Nov. 25, 2019, 2:20 a.m. 47.09 47.3 47.09 47.3 66.0
Nov. 25, 2019, 2:15 a.m. 47.4 47.41 47.14 47.14 80.53
Nov. 25, 2019, 2:10 a.m. 47.01 47.43 47.01 47.43 11.24
Nov. 25, 2019, 2 a.m. 47.04 47.04 47.0 47.0 17.53
Nov. 25, 2019, 1:55 a.m. 47.0 47.05 47.0 47.05 12.54
Nov. 25, 2019, 1:50 a.m. 47.08 47.15 47.0 47.0 50.24
Nov. 25, 2019, 1:45 a.m. 46.74 47.04 46.74 46.82 13.94
Nov. 25, 2019, 1:40 a.m. 47.0 47.09 46.21 46.92 138.59
Nov. 25, 2019, 1:35 a.m. 47.65 47.65 47.0 47.0 198.29
Nov. 25, 2019, 1:30 a.m. 47.91 47.91 47.74 47.74 9.5
Nov. 25, 2019, 1:25 a.m. 47.91 47.91 47.91 47.91 3.67
Nov. 25, 2019, 1:05 a.m. 48.22 48.24 48.22 48.24 11.33
Nov. 25, 2019, 1 a.m. 48.13 48.13 48.13 48.13 4.65
Nov. 25, 2019, 12:55 a.m. 48.08 48.08 47.9 47.9 17.67
Nov. 25, 2019, 12:50 a.m. 48.17 48.17 48.06 48.06 5.05
Nov. 25, 2019, 12:45 a.m. 47.98 47.98 47.98 47.98 0.25
Nov. 25, 2019, 12:40 a.m. 47.86 48.07 47.86 48.07 1.91
Nov. 25, 2019, 12:35 a.m. 47.87 47.87 47.87 47.87 2.5
Nov. 25, 2019, 12:20 a.m. 47.48 47.48 47.48 47.48 0.08
Nov. 25, 2019, 12:15 a.m. 47.58 47.59 47.58 47.59 6.8
Nov. 25, 2019, 12:10 a.m. 47.23 47.3 47.22 47.3 24.23
Nov. 25, 2019, 12:05 a.m. 47.31 47.31 47.27 47.31 11.95
Nov. 25, 2019, midnight 47.67 47.67 47.67 47.67 5.0
Nov. 24, 2019, 11:55 p.m. 47.75 47.75 47.46 47.74 174.8
Nov. 24, 2019, 11:50 p.m. 48.15 48.15 47.75 48.09 155.11
Nov. 24, 2019, 11:40 p.m. 48.28 48.28 48.28 48.28 8.0
Nov. 24, 2019, 11:30 p.m. 48.41 48.41 48.41 48.41 5.0
Nov. 24, 2019, 11:25 p.m. 48.33 48.33 48.33 48.33 0.1
Nov. 24, 2019, 11:20 p.m. 48.39 48.39 48.28 48.34 14.92
Nov. 24, 2019, 11:10 p.m. 48.62 48.74 48.52 48.74 6.4
Nov. 24, 2019, 11:05 p.m. 48.67 48.8 48.47 48.66 342.62
Nov. 24, 2019, 11 p.m. 49.01 49.03 49.01 49.03 86.0
Nov. 24, 2019, 10:55 p.m. 49.0 49.0 49.0 49.0 0.5
Nov. 24, 2019, 10:40 p.m. 48.95 48.96 48.95 48.96 0.3
Nov. 24, 2019, 10:35 p.m. 48.85 48.93 48.85 48.93 0.3
Nov. 24, 2019, 9:55 p.m. 48.96 48.96 48.96 48.96 0.1
Nov. 24, 2019, 9:40 p.m. 49.18 49.19 49.18 49.19 0.52
Nov. 24, 2019, 9:30 p.m. 49.22 49.26 49.22 49.26 15.0
Nov. 24, 2019, 9:20 p.m. 49.18 49.18 49.18 49.18 0.15
Nov. 24, 2019, 9:10 p.m. 49.02 49.02 49.02 49.02 0.3
Nov. 24, 2019, 9:05 p.m. 49.3 49.3 49.3 49.3 9.0
Nov. 24, 2019, 8:45 p.m. 49.31 49.35 49.31 49.35 1.15
Nov. 24, 2019, 8:35 p.m. 48.95 48.95 48.95 48.95 0.54
Nov. 24, 2019, 8:30 p.m. 49.08 49.08 49.08 49.08 0.1
Nov. 24, 2019, 8:10 p.m. 48.83 48.83 48.78 48.78 14.0
Nov. 24, 2019, 8:05 p.m. 48.86 48.97 48.73 48.97 71.96
Nov. 24, 2019, 8 p.m. 49.03 49.03 49.03 49.03 5.0
Nov. 24, 2019, 7:35 p.m. 49.24 49.24 49.16 49.16 2.15
Nov. 24, 2019, 7:10 p.m. 49.35 49.35 49.35 49.35 8.33
Nov. 24, 2019, 7:05 p.m. 49.35 49.35 49.35 49.35 0.5
Nov. 24, 2019, 6:30 p.m. 49.18 49.18 49.18 49.18 8.84
Nov. 24, 2019, 6:25 p.m. 49.37 49.37 49.2 49.2 14.0
Nov. 24, 2019, 6:10 p.m. 49.36 49.37 49.22 49.22 15.01
Nov. 24, 2019, 5:45 p.m. 49.4 49.47 49.27 49.27 10.07
Nov. 24, 2019, 5:40 p.m. 49.42 49.47 49.42 49.47 9.1
Nov. 24, 2019, 5:35 p.m. 49.38 49.38 49.38 49.38 9.0
Nov. 24, 2019, 5:30 p.m. 49.29 49.57 49.29 49.57 30.49
Nov. 24, 2019, 5:20 p.m. 49.13 49.13 49.13 49.13 9.0
Nov. 24, 2019, 5:15 p.m. 49.25 49.25 49.15 49.15 9.07
Nov. 24, 2019, 5:10 p.m. 49.26 49.26 49.21 49.21 1.61
Nov. 24, 2019, 5:05 p.m. 49.09 49.1 49.09 49.1 15.29
Nov. 24, 2019, 5 p.m. 49.05 49.13 49.05 49.05 30.66
Nov. 24, 2019, 4:55 p.m. 48.91 49.01 48.91 49.01 15.15
Nov. 24, 2019, 4:35 p.m. 48.72 48.87 48.72 48.87 0.84
Nov. 24, 2019, 4:25 p.m. 48.39 48.39 48.39 48.39 2.92
Nov. 24, 2019, 4:20 p.m. 48.43 48.6 48.43 48.47 20.22
Nov. 24, 2019, 4:15 p.m. 48.42 48.45 48.12 48.12 39.21
Nov. 24, 2019, 4:10 p.m. 48.77 48.77 48.44 48.47 17.84
Nov. 24, 2019, 4:05 p.m. 48.77 49.02 48.76 48.78 15.7
Nov. 24, 2019, 4 p.m. 48.45 48.9 48.45 48.74 32.03
Nov. 24, 2019, 3:55 p.m. 48.57 48.57 48.46 48.46 1.27
Nov. 24, 2019, 3:50 p.m. 48.83 48.85 48.68 48.68 60.36
Nov. 24, 2019, 3:35 p.m. 49.28 49.28 49.26 49.26 16.0
Nov. 24, 2019, 3:25 p.m. 49.36 49.36 49.27 49.27 13.42
Nov. 24, 2019, 3:20 p.m. 49.4 49.4 49.4 49.4 2.53
Nov. 24, 2019, 3:15 p.m. 49.61 49.61 49.61 49.61 0.1
Nov. 24, 2019, 3:10 p.m. 49.57 49.57 49.5 49.5 15.5
Nov. 24, 2019, 3:05 p.m. 49.44 49.44 49.44 49.44 0.08
Nov. 24, 2019, 3 p.m. 49.28 49.28 49.24 49.24 6.14
Nov. 24, 2019, 2:50 p.m. 49.0 49.2 49.0 49.12 26.45
Nov. 24, 2019, 2:45 p.m. 49.45 49.57 49.0 49.0 141.06
Nov. 24, 2019, 2:40 p.m. 49.59 49.66 49.27 49.46 23.68
Nov. 24, 2019, 2:35 p.m. 50.19 50.19 49.72 49.72 17.91
Nov. 24, 2019, 2:25 p.m. 50.19 50.19 50.19 50.19 3.98
Nov. 24, 2019, 2:20 p.m. 50.23 50.23 50.23 50.23 1.5
Nov. 24, 2019, 2:15 p.m. 50.48 50.48 50.37 50.37 9.3
Nov. 24, 2019, 2:10 p.m. 50.29 50.33 50.29 50.33 32.0
Nov. 24, 2019, 1:55 p.m. 50.35 50.35 50.35 50.35 0.06
Nov. 24, 2019, 1:40 p.m. 50.4 50.4 50.35 50.35 28.3
Nov. 24, 2019, 1:35 p.m. 50.49 50.49 50.49 50.49 9.0
Nov. 24, 2019, 1:30 p.m. 50.47 50.49 50.47 50.49 2.22
Nov. 24, 2019, 1:25 p.m. 50.5 50.5 50.5 50.5 7.42
Nov. 24, 2019, 1:20 p.m. 50.54 50.54 50.52 50.52 24.97
Nov. 24, 2019, 1:15 p.m. 50.42 50.42 50.42 50.42 13.01
Nov. 24, 2019, 1:10 p.m. 50.41 50.41 50.41 50.41 1.21
Nov. 24, 2019, 1:05 p.m. 50.52 50.52 50.46 50.46 10.4
Nov. 24, 2019, 1 p.m. 50.57 50.57 50.57 50.57 9.0
Nov. 24, 2019, 12:55 p.m. 50.52 50.58 50.52 50.58 10.5
Nov. 24, 2019, 12:45 p.m. 50.8 50.8 50.8 50.8 9.0
Nov. 24, 2019, 12:35 p.m. 50.79 50.8 50.79 50.8 86.58
Nov. 24, 2019, 12:20 p.m. 50.73 50.73 50.68 50.68 25.55
Nov. 24, 2019, 12:15 p.m. 50.8 50.8 50.8 50.8 6.0
Nov. 24, 2019, 11:55 a.m. 50.93 50.93 50.93 50.93 0.1
Nov. 24, 2019, 11:50 a.m. 50.88 50.92 50.88 50.89 3.86
Nov. 24, 2019, 11:45 a.m. 51.06 51.06 51.03 51.03 9.27
Nov. 24, 2019, 11:35 a.m. 50.98 50.98 50.98 50.98 8.15
Nov. 24, 2019, 11:20 a.m. 51.12 51.12 50.88 50.88 27.52
Nov. 24, 2019, 11:10 a.m. 51.06 51.06 51.06 51.06 9.0
Nov. 24, 2019, 11:05 a.m. 50.79 50.97 50.79 50.97 30.14
Nov. 24, 2019, 11 a.m. 50.52 50.58 50.52 50.58 3.65
Nov. 24, 2019, 10:55 a.m. 50.55 50.55 50.35 50.35 30.29
Nov. 24, 2019, 10:50 a.m. 50.71 50.71 50.71 50.71 0.98
Nov. 24, 2019, 10:15 a.m. 51.09 51.09 51.08 51.08 0.4
Nov. 24, 2019, 10 a.m. 51.48 51.48 51.48 51.48 11.0
Nov. 24, 2019, 9:55 a.m. 51.42 51.42 51.42 51.42 13.45
Nov. 24, 2019, 9:50 a.m. 51.32 51.37 51.27 51.37 71.5
Nov. 24, 2019, 9:35 a.m. 51.39 51.39 51.39 51.39 6.07
Nov. 24, 2019, 9:15 a.m. 51.23 51.23 51.23 51.23 0.63
Nov. 24, 2019, 9:10 a.m. 51.2 51.2 51.2 51.2 0.5
Nov. 24, 2019, 8:55 a.m. 51.45 51.45 51.15 51.15 0.4
Nov. 24, 2019, 8:50 a.m. 51.32 51.32 51.32 51.32 0.1
Nov. 24, 2019, 8:40 a.m. 51.49 51.49 51.48 51.48 3.1
Nov. 24, 2019, 7:50 a.m. 51.25 51.25 51.25 51.25 0.1
Nov. 24, 2019, 7 a.m. 51.05 51.05 51.05 51.05 0.1
Nov. 24, 2019, 6:30 a.m. 51.45 51.45 51.45 51.45 0.15
Nov. 24, 2019, 6:20 a.m. 51.15 51.15 51.15 51.15 1.0
Nov. 24, 2019, 6 a.m. 51.05 51.19 51.05 51.14 145.0
Nov. 24, 2019, 5:35 a.m. 50.83 50.83 50.83 50.83 0.06
Nov. 24, 2019, 5:25 a.m. 50.98 50.98 50.98 50.98 2.0
Nov. 24, 2019, 5:10 a.m. 50.68 50.73 50.68 50.73 40.85
Nov. 24, 2019, 5 a.m. 50.71 50.71 50.71 50.71 0.54
Nov. 24, 2019, 4:40 a.m. 50.78 50.78 50.78 50.78 1.97
Nov. 24, 2019, 4:30 a.m. 50.86 50.86 50.86 50.86 2.31
Nov. 24, 2019, 4:20 a.m. 50.97 50.97 50.97 50.97 25.45
Nov. 24, 2019, 4 a.m. 50.97 50.97 50.97 50.97 0.1
Nov. 24, 2019, 3:50 a.m. 51.02 51.02 50.99 50.99 145.7
Nov. 24, 2019, 3:45 a.m. 51.07 51.09 51.0 51.03 77.1
Nov. 24, 2019, 3:30 a.m. 51.08 51.08 51.06 51.08 0.35
Nov. 24, 2019, 2:25 a.m. 51.55 51.55 51.55 51.55 1.0
Nov. 24, 2019, 2:10 a.m. 51.5 51.5 51.5 51.5 9.0
Nov. 24, 2019, 1:45 a.m. 51.01 51.01 51.01 51.01 0.08
Nov. 24, 2019, 1:35 a.m. 51.14 51.14 51.14 51.14 2.62
Nov. 24, 2019, 1:30 a.m. 51.45 51.45 51.45 51.45 0.21
Nov. 24, 2019, 1:15 a.m. 51.36 51.36 51.36 51.36 15.0
Nov. 24, 2019, 1:10 a.m. 51.31 51.33 51.24 51.24 24.7
Nov. 24, 2019, 12:40 a.m. 51.29 51.29 51.15 51.15 45.83
Nov. 24, 2019, 12:35 a.m. 51.43 51.43 51.43 51.43 0.96
Nov. 24, 2019, 12:30 a.m. 51.58 51.59 51.58 51.59 12.42
Nov. 24, 2019, 12:25 a.m. 51.6 51.6 51.49 51.49 6.42
Nov. 24, 2019, 12:20 a.m. 51.68 51.68 51.68 51.68 11.39
Nov. 24, 2019, 12:10 a.m. 51.86 51.86 51.82 51.82 15.0
Nov. 24, 2019, 12:05 a.m. 52.04 52.04 52.03 52.04 7.26
Nov. 24, 2019, midnight 52.08 52.31 52.08 52.31 62.21
Nov. 23, 2019, 11:45 p.m. 52.07 52.07 52.07 52.07 2.75
Nov. 23, 2019, 11:40 p.m. 52.08 52.08 52.08 52.08 0.99
Nov. 23, 2019, 11:30 p.m. 52.08 52.08 52.08 52.08 3.13
Nov. 23, 2019, 11:20 p.m. 52.06 52.06 52.06 52.06 4.07
Nov. 23, 2019, 11:15 p.m. 52.06 52.06 52.06 52.06 3.93
Nov. 23, 2019, 11:05 p.m. 51.95 51.95 51.95 51.95 2.02
Nov. 23, 2019, 11 p.m. 51.87 51.87 51.87 51.87 0.33
Nov. 23, 2019, 10:40 p.m. 51.88 51.88 51.88 51.88 0.7
Nov. 23, 2019, 10:35 p.m. 51.65 51.65 51.65 51.65 32.33
Nov. 23, 2019, 10:30 p.m. 51.65 51.65 51.65 51.65 2.0
Nov. 23, 2019, 10:25 p.m. 51.62 51.65 51.62 51.65 33.77
Nov. 23, 2019, 10:20 p.m. 51.57 51.63 51.57 51.63 17.76
Nov. 23, 2019, 10:15 p.m. 51.63 51.64 51.63 51.64 1.9
Nov. 23, 2019, 10:05 p.m. 51.62 51.62 51.62 51.62 0.25
Nov. 23, 2019, 9:55 p.m. 51.52 51.52 51.52 51.52 1.25
Nov. 23, 2019, 9:50 p.m. 51.62 51.66 51.62 51.66 56.77
Nov. 23, 2019, 8:45 p.m. 51.35 51.35 51.35 51.35 0.13
Nov. 23, 2019, 8:40 p.m. 51.33 51.34 51.33 51.34 0.2
Nov. 23, 2019, 8:35 p.m. 51.25 51.25 51.25 51.25 5.1
Nov. 23, 2019, 8:30 p.m. 51.42 51.42 51.42 51.42 0.3
Nov. 23, 2019, 8 p.m. 51.37 51.46 51.37 51.46 1.5
Nov. 23, 2019, 7:40 p.m. 51.99 51.99 51.99 51.99 2.0
Nov. 23, 2019, 7:35 p.m. 52.03 52.03 52.03 52.03 0.22
Nov. 23, 2019, 7:15 p.m. 52.27 52.27 52.24 52.24 3.89
Nov. 23, 2019, 7 p.m. 51.82 52.15 51.82 52.15 23.64
Nov. 23, 2019, 6:55 p.m. 51.81 51.81 51.81 51.81 9.0
Nov. 23, 2019, 6:40 p.m. 51.56 51.56 51.56 51.56 1.0
Nov. 23, 2019, 6:35 p.m. 51.61 51.61 51.61 51.61 2.0
Nov. 23, 2019, 6:20 p.m. 51.59 51.61 51.59 51.61 0.2
Nov. 23, 2019, 5:50 p.m. 51.74 51.74 51.74 51.74 0.1
Nov. 23, 2019, 5:45 p.m. 51.68 51.68 51.68 51.68 5.15
Nov. 23, 2019, 5:40 p.m. 51.86 51.86 51.86 51.86 0.16
Nov. 23, 2019, 5:30 p.m. 51.99 51.99 51.99 51.99 0.15
Nov. 23, 2019, 5:25 p.m. 51.89 51.89 51.89 51.89 0.16
Nov. 23, 2019, 5:20 p.m. 51.83 51.83 51.83 51.83 0.07
Nov. 23, 2019, 5:15 p.m. 51.77 51.77 51.75 51.75 59.6
Nov. 23, 2019, 5:10 p.m. 51.92 51.94 51.9 51.9 91.64
Nov. 23, 2019, 5:05 p.m. 51.85 51.98 51.81 51.9 97.3
Nov. 23, 2019, 5 p.m. 52.0 52.0 51.95 52.0 79.31
Nov. 23, 2019, 4:55 p.m. 52.16 52.16 51.96 52.02 78.88
Nov. 23, 2019, 4:50 p.m. 52.16 52.24 52.08 52.08 192.57
Nov. 23, 2019, 4:45 p.m. 52.21 52.24 52.21 52.24 93.4
Nov. 23, 2019, 4:40 p.m. 52.23 52.23 52.05 52.05 0.31
Nov. 23, 2019, 4:35 p.m. 52.12 52.12 52.12 52.12 0.08
Nov. 23, 2019, 4:30 p.m. 52.22 52.23 52.1 52.1 0.39
Nov. 23, 2019, 4:20 p.m. 52.03 52.03 52.03 52.03 0.08
Nov. 23, 2019, 4:15 p.m. 52.05 52.1 52.0 52.0 135.99
Nov. 23, 2019, 4:10 p.m. 52.0 52.2 52.0 52.1 53.27
Nov. 23, 2019, 4:05 p.m. 51.76 52.2 51.76 52.2 46.51
Nov. 23, 2019, 4 p.m. 51.7 51.7 51.5 51.5 19.6
Nov. 23, 2019, 3:50 p.m. 51.8 51.81 51.8 51.81 2.19
Nov. 23, 2019, 3:40 p.m. 51.93 52.08 51.89 51.89 254.74
Nov. 23, 2019, 3:35 p.m. 51.71 51.93 51.71 51.93 313.1
Nov. 23, 2019, 3:30 p.m. 51.61 51.66 51.61 51.66 5.5
Nov. 23, 2019, 3:25 p.m. 51.59 51.59 51.59 51.59 0.0
Nov. 23, 2019, 3:15 p.m. 51.39 51.39 51.39 51.39 0.2
Nov. 23, 2019, 3:10 p.m. 51.31 51.5 51.31 51.5 228.63
Nov. 23, 2019, 3:05 p.m. 51.32 51.32 51.32 51.32 0.08
Nov. 23, 2019, 2:55 p.m. 51.48 51.54 51.48 51.54 10.54
Nov. 23, 2019, 2:45 p.m. 51.45 51.59 51.45 51.58 10.49
Nov. 23, 2019, 2:40 p.m. 51.31 51.45 51.31 51.45 25.44
Nov. 23, 2019, 2:30 p.m. 51.28 51.28 51.28 51.28 1.0
Nov. 23, 2019, 2:15 p.m. 51.1 51.1 51.1 51.1 0.35
Nov. 23, 2019, 2 p.m. 51.08 51.26 51.08 51.19 8.7
Nov. 23, 2019, 1:50 p.m. 50.76 50.76 50.76 50.76 4.92
Nov. 23, 2019, 1:45 p.m. 50.76 50.82 50.76 50.78 12.84
Nov. 23, 2019, 1:40 p.m. 50.85 50.85 50.76 50.76 9.83
Nov. 23, 2019, 1:35 p.m. 50.81 50.83 50.81 50.83 0.3
Nov. 23, 2019, 1:25 p.m. 51.09 51.09 51.09 51.09 0.5
Nov. 23, 2019, 12:35 p.m. 51.2 51.21 51.2 51.21 10.6
Nov. 23, 2019, 12:15 p.m. 50.77 50.98 50.77 50.95 9.06
Nov. 23, 2019, 12:05 p.m. 50.7 50.7 50.7 50.7 4.0
Nov. 23, 2019, 11:45 a.m. 50.79 50.79 50.79 50.79 0.1
Nov. 23, 2019, 11:35 a.m. 50.87 50.87 50.87 50.87 2.5
Nov. 23, 2019, 10:55 a.m. 50.84 50.84 50.84 50.84 2.0
Nov. 23, 2019, 9:50 a.m. 50.6 50.6 50.6 50.6 2.0
Nov. 23, 2019, 9:45 a.m. 50.55 50.55 50.55 50.55 3.99
Nov. 23, 2019, 9:35 a.m. 50.35 50.35 50.35 50.35 0.1
Nov. 23, 2019, 9:15 a.m. 50.43 50.44 50.43 50.43 25.1
Nov. 23, 2019, 9:10 a.m. 50.48 50.59 50.48 50.59 14.42
Nov. 23, 2019, 9 a.m. 50.62 50.62 50.62 50.62 0.11
Nov. 23, 2019, 8:55 a.m. 50.73 50.73 50.73 50.73 1.0
Nov. 23, 2019, 8:50 a.m. 50.83 50.83 50.83 50.83 18.77
Nov. 23, 2019, 8:25 a.m. 51.18 51.18 51.18 51.18 3.0
Nov. 23, 2019, 8 a.m. 51.03 51.03 51.03 51.03 7.45
Nov. 23, 2019, 7:55 a.m. 50.96 50.96 50.96 50.96 1.0
Nov. 23, 2019, 7:20 a.m. 51.24 51.29 51.24 51.29 5.76
Nov. 23, 2019, 7:10 a.m. 51.24 51.24 51.24 51.24 1.19
Nov. 23, 2019, 7:05 a.m. 51.1 51.17 51.1 51.17 2.89
Nov. 23, 2019, 7 a.m. 51.0 51.1 51.0 51.1 2.99
Nov. 23, 2019, 6:50 a.m. 50.97 51.0 50.97 51.0 4.49
Nov. 23, 2019, 6:25 a.m. 50.86 50.94 50.86 50.94 5.0
Nov. 23, 2019, 6:20 a.m. 50.83 50.86 50.83 50.86 1.34
Nov. 23, 2019, 6:15 a.m. 50.68 50.68 50.68 50.68 2.59
Nov. 23, 2019, 6:10 a.m. 50.62 50.62 50.62 50.62 2.88
Nov. 23, 2019, 6:05 a.m. 50.72 50.72 50.72 50.72 3.19
Nov. 23, 2019, 6 a.m. 50.79 50.79 50.79 50.79 10.0
Nov. 23, 2019, 5:55 a.m. 50.65 50.67 50.65 50.67 11.88
Nov. 23, 2019, 5:45 a.m. 50.56 50.56 50.56 50.56 4.89
Nov. 23, 2019, 5:40 a.m. 50.46 50.56 50.46 50.56 33.97
Nov. 23, 2019, 5:35 a.m. 50.53 50.53 50.53 50.53 5.0
Nov. 23, 2019, 5:30 a.m. 50.62 50.62 50.62 50.62 0.09
Nov. 23, 2019, 5:25 a.m. 50.54 50.54 50.54 50.54 26.16
Nov. 23, 2019, 5:20 a.m. 50.64 50.64 50.64 50.64 5.0
Nov. 23, 2019, 5:10 a.m. 50.73 50.73 50.73 50.73 3.59
Nov. 23, 2019, 5:05 a.m. 50.72 50.83 50.72 50.83 10.71
Nov. 23, 2019, 5 a.m. 50.72 50.72 50.72 50.72 5.43
Nov. 23, 2019, 4:30 a.m. 50.76 50.76 50.76 50.76 0.06
Nov. 23, 2019, 4 a.m. 51.02 51.02 51.0 51.0 40.77
Nov. 23, 2019, 3:55 a.m. 50.96 51.0 50.96 51.0 26.62
Nov. 23, 2019, 3:30 a.m. 50.79 50.79 50.78 50.78 2.46
Nov. 23, 2019, 3:20 a.m. 50.68 50.68 50.66 50.66 5.07
Nov. 23, 2019, 3:15 a.m. 50.66 50.66 50.66 50.66 0.51
Nov. 23, 2019, 3:05 a.m. 50.77 50.77 50.77 50.77 1.91
Nov. 23, 2019, 3 a.m. 50.67 50.67 50.59 50.59 0.47
Nov. 23, 2019, 2:55 a.m. 50.63 50.63 50.51 50.55 56.85
Nov. 23, 2019, 2:50 a.m. 50.62 50.62 50.62 50.62 2.4
Nov. 23, 2019, 2:45 a.m. 50.58 50.58 50.58 50.58 0.07
Nov. 23, 2019, 2:35 a.m. 50.87 50.87 50.76 50.79 154.56
Nov. 23, 2019, 2:30 a.m. 50.91 50.91 50.88 50.88 30.0
Nov. 23, 2019, 2:25 a.m. 50.94 50.94 50.82 50.91 40.11
Nov. 23, 2019, 2:20 a.m. 50.87 50.87 50.87 50.87 0.01
Nov. 23, 2019, 2:10 a.m. 51.07 51.07 51.07 51.07 0.0
Nov. 23, 2019, 2 a.m. 50.91 50.91 50.91 50.91 0.1
Nov. 23, 2019, 1:50 a.m. 50.78 50.79 50.78 50.79 0.22
Nov. 23, 2019, 1:45 a.m. 50.79 50.79 50.79 50.79 0.09
Nov. 23, 2019, 1:40 a.m. 50.9 50.9 50.9 50.9 0.23
Nov. 23, 2019, 1:10 a.m. 50.61 50.61 50.61 50.61 0.09
Nov. 23, 2019, 1 a.m. 50.64 50.64 50.64 50.64 4.87
Nov. 23, 2019, 12:40 a.m. 50.49 50.49 50.4 50.4 22.1
Nov. 23, 2019, 12:30 a.m. 50.61 50.61 50.61 50.61 0.07
Nov. 23, 2019, 12:25 a.m. 50.62 50.62 50.62 50.62 13.27
Nov. 23, 2019, 12:20 a.m. 50.78 50.78 50.74 50.74 6.97
Nov. 23, 2019, 12:15 a.m. 50.88 50.88 50.85 50.85 21.0
Nov. 23, 2019, 12:05 a.m. 51.23 51.24 51.12 51.12 18.33
Nov. 22, 2019, 11:50 p.m. 51.37 51.38 51.37 51.38 58.98
Nov. 22, 2019, 11:45 p.m. 51.22 51.38 51.22 51.38 91.63
Nov. 22, 2019, 11:40 p.m. 51.22 51.22 51.22 51.22 24.83
Nov. 22, 2019, 11:30 p.m. 51.21 51.21 51.21 51.21 0.95
Nov. 22, 2019, 11:20 p.m. 51.1 51.1 51.1 51.1 11.25
Nov. 22, 2019, 11:05 p.m. 51.0 51.0 51.0 51.0 4.2
Nov. 22, 2019, 10:45 p.m. 51.07 51.22 51.07 51.22 0.6
Nov. 22, 2019, 10:40 p.m. 51.51 51.51 51.41 51.41 3.0
Nov. 22, 2019, 10:35 p.m. 51.59 51.59 51.59 51.59 1.38
Nov. 22, 2019, 10:05 p.m. 51.78 51.89 51.72 51.72 22.03
Nov. 22, 2019, 10 p.m. 51.64 51.64 51.64 51.64 1.0
Nov. 22, 2019, 9:45 p.m. 51.72 51.72 51.72 51.72 4.2
Nov. 22, 2019, 9:40 p.m. 51.78 51.78 51.56 51.56 325.07
Nov. 22, 2019, 9:35 p.m. 51.82 51.82 51.82 51.82 0.1
Nov. 22, 2019, 9:30 p.m. 51.81 51.82 51.81 51.82 0.55
Nov. 22, 2019, 9:20 p.m. 51.93 51.93 51.93 51.93 0.89
Nov. 22, 2019, 9:15 p.m. 51.81 51.81 51.78 51.78 11.25
Nov. 22, 2019, 9 p.m. 51.89 51.97 51.89 51.97 250.0
Nov. 22, 2019, 8:45 p.m. 51.84 51.84 51.84 51.84 2.0
Nov. 22, 2019, 8:35 p.m. 51.57 51.57 51.55 51.55 10.49
Nov. 22, 2019, 8:30 p.m. 51.86 51.86 51.86 51.86 7.08
Nov. 22, 2019, 8:25 p.m. 51.65 51.79 51.65 51.79 24.74
Nov. 22, 2019, 8:20 p.m. 51.64 51.69 51.47 51.69 14.48
Nov. 22, 2019, 8:15 p.m. 51.59 51.64 51.59 51.64 26.1
Nov. 22, 2019, 8:10 p.m. 51.5 51.5 51.45 51.45 37.32
Nov. 22, 2019, 7:45 p.m. 51.13 51.14 51.13 51.14 6.56
Nov. 22, 2019, 7:40 p.m. 51.09 51.1 51.09 51.1 1.87
Nov. 22, 2019, 7:35 p.m. 50.98 51.1 50.92 51.1 3.94
Nov. 22, 2019, 7:30 p.m. 50.97 51.07 50.89 51.07 26.58
Nov. 22, 2019, 7:15 p.m. 51.28 51.71 51.28 51.59 26.41
Nov. 22, 2019, 7:10 p.m. 51.07 51.29 51.01 51.29 27.84
Nov. 22, 2019, 7 p.m. 51.12 51.12 51.05 51.05 3.75
Nov. 22, 2019, 6:55 p.m. 50.74 51.02 50.74 51.02 26.0
Nov. 22, 2019, 6:45 p.m. 50.62 50.62 50.62 50.62 9.72
Nov. 22, 2019, 6:40 p.m. 50.46 50.46 50.46 50.46 9.0
Nov. 22, 2019, 6:30 p.m. 50.44 50.44 50.44 50.44 9.0
Nov. 22, 2019, 6:25 p.m. 50.44 50.44 50.44 50.44 1.0
Nov. 22, 2019, 6:20 p.m. 50.36 50.36 50.35 50.36 11.88
Nov. 22, 2019, 6:05 p.m. 50.64 50.64 50.64 50.64 1.03
Nov. 22, 2019, 5:50 p.m. 50.46 50.46 50.41 50.41 3.1
Nov. 22, 2019, 5:45 p.m. 50.65 50.65 50.63 50.63 10.1
Nov. 22, 2019, 5:40 p.m. 50.6 50.62 50.6 50.62 1.38
Nov. 22, 2019, 5:35 p.m. 50.56 50.56 50.56 50.56 0.1
Nov. 22, 2019, 5:15 p.m. 50.59 50.59 50.59 50.59 6.0
Nov. 22, 2019, 4:55 p.m. 50.46 50.46 50.46 50.46 0.5
Nov. 22, 2019, 4:50 p.m. 50.46 50.46 50.34 50.34 3.58
Nov. 22, 2019, 4:45 p.m. 50.5 50.5 50.48 50.48 0.57
Nov. 22, 2019, 4:40 p.m. 50.28 50.51 50.28 50.51 12.68
Nov. 22, 2019, 4:35 p.m. 50.23 50.23 50.15 50.15 33.97
Nov. 22, 2019, 4:30 p.m. 50.7 50.7 50.68 50.68 4.67
Nov. 22, 2019, 4:20 p.m. 50.85 50.85 50.85 50.85 0.1
Nov. 22, 2019, 4:15 p.m. 50.8 50.83 50.8 50.83 20.6
Nov. 22, 2019, 4:10 p.m. 50.68 50.68 50.68 50.68 20.7
Nov. 22, 2019, 4:05 p.m. 50.78 50.91 50.78 50.91 2.11
Nov. 22, 2019, 4 p.m. 50.68 50.7 50.68 50.7 13.0
Nov. 22, 2019, 3:55 p.m. 50.46 50.56 50.46 50.52 59.5
Nov. 22, 2019, 3:45 p.m. 50.48 50.48 50.01 50.01 214.25
Nov. 22, 2019, 3:40 p.m. 50.19 50.19 50.19 50.19 0.98
Nov. 22, 2019, 3:35 p.m. 50.17 50.19 50.17 50.19 2.07
Nov. 22, 2019, 3:20 p.m. 50.0 50.0 50.0 50.0 0.6
Nov. 22, 2019, 3:05 p.m. 50.3 50.31 50.28 50.28 4.21
Nov. 22, 2019, 3 p.m. 49.95 49.95 49.95 49.95 1.0
Nov. 22, 2019, 2:55 p.m. 49.88 49.88 49.88 49.88 10.82
Nov. 22, 2019, 2:50 p.m. 49.51 50.0 49.51 49.71 88.81
Nov. 22, 2019, 2:45 p.m. 49.17 49.39 49.17 49.22 329.87
Nov. 22, 2019, 2:40 p.m. 48.99 49.13 48.99 49.1 86.02
Nov. 22, 2019, 2:35 p.m. 49.1 49.1 48.99 48.99 18.71
Nov. 22, 2019, 2:30 p.m. 49.07 49.07 49.07 49.07 0.07
Nov. 22, 2019, 2:25 p.m. 49.08 49.08 48.91 48.91 22.53
Nov. 22, 2019, 2:20 p.m. 49.13 49.13 49.13 49.13 11.43
Nov. 22, 2019, 2:15 p.m. 48.75 49.14 48.75 48.84 91.0
Nov. 22, 2019, 2:10 p.m. 48.41 48.84 48.0 48.73 183.13
Nov. 22, 2019, 2:05 p.m. 49.16 49.16 48.56 48.56 158.09
Nov. 22, 2019, 2 p.m. 49.75 49.75 49.16 49.16 14.27
Nov. 22, 2019, 1:55 p.m. 49.54 49.58 49.54 49.58 9.07
Nov. 22, 2019, 1:50 p.m. 49.8 49.8 49.32 49.65 81.14
Nov. 22, 2019, 1:45 p.m. 49.8 49.8 49.8 49.8 0.06
Nov. 22, 2019, 1:40 p.m. 50.06 50.06 50.0 50.0 9.12
Nov. 22, 2019, 1:35 p.m. 50.06 50.06 50.06 50.06 1.1
Nov. 22, 2019, 1:30 p.m. 50.53 50.53 50.53 50.53 6.92
Nov. 22, 2019, 1:25 p.m. 50.66 50.66 50.58 50.58 110.79
Nov. 22, 2019, 1:20 p.m. 50.55 50.73 50.51 50.68 54.11
Nov. 22, 2019, 1:05 p.m. 50.76 50.76 50.76 50.76 0.14
Nov. 22, 2019, 1 p.m. 50.94 50.94 50.92 50.92 10.0
Nov. 22, 2019, 12:55 p.m. 51.0 51.04 51.0 51.04 21.29
Nov. 22, 2019, 12:50 p.m. 50.83 50.83 50.83 50.83 9.0
Nov. 22, 2019, 12:45 p.m. 50.59 50.72 50.58 50.72 21.0
Nov. 22, 2019, 12:35 p.m. 50.62 50.62 50.62 50.62 0.15
Nov. 22, 2019, 12:25 p.m. 50.66 50.73 50.56 50.73 2.8
Nov. 22, 2019, 12:15 p.m. 50.64 50.64 50.41 50.41 0.07
Nov. 22, 2019, 12:10 p.m. 50.64 50.64 50.64 50.64 15.44
Nov. 22, 2019, 12:05 p.m. 50.65 50.65 50.64 50.64 40.77
Nov. 22, 2019, noon 50.7 50.87 50.7 50.87 2.06
Nov. 22, 2019, 11:55 a.m. 50.45 50.45 50.07 50.26 115.49
Nov. 22, 2019, 11:40 a.m. 50.64 50.64 50.64 50.64 1.45
Nov. 22, 2019, 11:30 a.m. 50.6 50.64 50.51 50.64 27.61
Nov. 22, 2019, 11:25 a.m. 50.77 50.78 50.73 50.73 17.58
Nov. 22, 2019, 11:20 a.m. 50.63 50.63 50.63 50.63 3.07
Nov. 22, 2019, 11:15 a.m. 50.72 50.77 50.6 50.6 35.57
Nov. 22, 2019, 11:10 a.m. 50.68 50.68 50.68 50.68 1.9
Nov. 22, 2019, 11:05 a.m. 50.53 50.77 50.53 50.57 0.91
Nov. 22, 2019, 11 a.m. 50.5 50.72 50.44 50.72 20.82
Nov. 22, 2019, 10:55 a.m. 50.02 50.08 50.02 50.02 11.07
Nov. 22, 2019, 10:50 a.m. 50.19 50.19 50.02 50.02 8.0
Nov. 22, 2019, 10:45 a.m. 49.98 50.41 49.98 50.2 45.85
Nov. 22, 2019, 10:40 a.m. 50.33 50.49 50.02 50.02 57.05
Nov. 22, 2019, 10:35 a.m. 50.4 50.6 49.2 50.0 391.23
Nov. 22, 2019, 10:30 a.m. 50.46 50.47 50.0 50.0 200.36
Nov. 22, 2019, 10:20 a.m. 51.18 51.18 50.72 50.72 2.27
Nov. 22, 2019, 10:15 a.m. 50.96 51.02 50.93 51.02 22.18
Nov. 22, 2019, 10:10 a.m. 51.31 51.34 51.12 51.12 45.42
Nov. 22, 2019, 10:05 a.m. 51.04 51.46 50.0 51.46 318.87
Nov. 22, 2019, 10 a.m. 52.16 52.17 50.4 50.95 1039.4
Nov. 22, 2019, 9:55 a.m. 52.5 52.5 52.45 52.45 6.78
Nov. 22, 2019, 9:45 a.m. 52.32 52.45 52.32 52.45 50.0
Nov. 22, 2019, 9:35 a.m. 52.49 52.49 52.49 52.49 0.08
Nov. 22, 2019, 9:30 a.m. 52.58 52.69 52.58 52.69 13.75
Nov. 22, 2019, 9:20 a.m. 52.44 52.47 52.44 52.47 50.0
Nov. 22, 2019, 9:15 a.m. 52.43 52.43 52.15 52.42 35.77
Nov. 22, 2019, 9:10 a.m. 52.62 52.7 52.15 52.7 123.85
Nov. 22, 2019, 9:05 a.m. 52.84 52.84 52.8 52.8 12.23
Nov. 22, 2019, 8:55 a.m. 53.26 53.26 53.17 53.17 5.07
Nov. 22, 2019, 8:50 a.m. 53.36 53.36 53.36 53.36 0.12
Nov. 22, 2019, 8:45 a.m. 53.48 53.48 53.48 53.48 0.07
Nov. 22, 2019, 8:35 a.m. 53.39 53.43 53.39 53.43 0.23
Nov. 22, 2019, 8:30 a.m. 53.65 53.65 53.65 53.65 0.1
Nov. 22, 2019, 8:25 a.m. 53.41 53.5 53.41 53.48 107.79
Nov. 22, 2019, 8:20 a.m. 53.41 53.41 53.41 53.41 11.7
Nov. 22, 2019, 8:15 a.m. 53.52 53.52 53.26 53.39 17.34
Nov. 22, 2019, 8:10 a.m. 53.7 53.7 53.56 53.56 23.8
Nov. 22, 2019, 8:05 a.m. 54.0 54.64 53.61 53.61 77.85
Nov. 22, 2019, 8 a.m. 53.8 53.89 53.8 53.89 13.11
Nov. 22, 2019, 7:45 a.m. 53.52 53.52 53.52 53.52 0.59
Nov. 22, 2019, 7:40 a.m. 53.56 53.56 53.56 53.56 0.74
Nov. 22, 2019, 7:35 a.m. 53.24 53.25 53.24 53.25 0.24
Nov. 22, 2019, 7:30 a.m. 53.13 53.13 53.13 53.13 4.99
Nov. 22, 2019, 7:25 a.m. 53.27 53.28 53.23 53.23 11.97
Nov. 22, 2019, 7:20 a.m. 52.72 52.72 52.72 52.72 0.25
Nov. 22, 2019, 7:15 a.m. 52.84 52.84 52.84 52.84 1.43
Nov. 22, 2019, 7:10 a.m. 52.71 52.72 52.71 52.72 1.55
Nov. 22, 2019, 7:05 a.m. 52.55 52.89 52.55 52.89 7.23
Nov. 22, 2019, 7 a.m. 52.54 52.54 52.3 52.38 29.57
Nov. 22, 2019, 6:55 a.m. 53.52 53.52 52.59 52.6 573.93
Nov. 22, 2019, 6:45 a.m. 53.8 53.8 53.8 53.8 5.0
Nov. 22, 2019, 6:20 a.m. 54.11 54.11 54.11 54.11 5.0
Nov. 22, 2019, 6:05 a.m. 54.45 54.45 54.45 54.45 2.39
Nov. 22, 2019, 5:50 a.m. 53.89 53.89 53.89 53.89 6.27
Nov. 22, 2019, 5:35 a.m. 54.2 54.2 54.11 54.17 30.36
Nov. 22, 2019, 5:30 a.m. 54.2 54.2 54.2 54.2 0.06
Nov. 22, 2019, 5:10 a.m. 54.34 54.34 54.33 54.34 30.4
Nov. 22, 2019, 5:05 a.m. 54.29 54.33 54.25 54.31 68.61
Nov. 22, 2019, 5 a.m. 54.29 54.29 54.29 54.29 0.51
Nov. 22, 2019, 4:40 a.m. 54.49 54.49 54.49 54.49 0.68
Nov. 22, 2019, 3:45 a.m. 54.5 54.5 54.5 54.5 0.2
Nov. 22, 2019, 3:40 a.m. 54.63 54.63 54.63 54.63 0.56
Nov. 22, 2019, 3:25 a.m. 54.75 54.75 54.74 54.74 10.84
Nov. 22, 2019, 2:50 a.m. 54.74 54.74 54.74 54.74 0.14
Nov. 22, 2019, 2:45 a.m. 54.87 54.87 54.87 54.87 8.56
Nov. 22, 2019, 2:15 a.m. 54.72 54.85 54.72 54.84 0.7
Nov. 22, 2019, 2:05 a.m. 54.87 54.87 54.87 54.87 0.67
Nov. 22, 2019, 1:55 a.m. 54.94 54.94 54.94 54.94 0.79
Nov. 22, 2019, 1:30 a.m. 54.95 54.95 54.95 54.95 0.25
Nov. 22, 2019, 1:20 a.m. 55.1 55.1 54.94 54.94 1.19
Nov. 22, 2019, 1:10 a.m. 55.12 55.12 55.1 55.1 2.31
Nov. 22, 2019, 1:05 a.m. 55.11 55.11 55.11 55.11 0.25
Nov. 22, 2019, 1 a.m. 55.1 55.1 55.1 55.1 0.6
Nov. 22, 2019, 12:45 a.m. 54.96 55.03 54.96 55.03 1.02
Nov. 22, 2019, 12:40 a.m. 54.96 54.96 54.96 54.96 1.33
Nov. 22, 2019, 12:25 a.m. 54.69 54.69 54.69 54.69 0.07
Nov. 22, 2019, 12:05 a.m. 54.57 54.62 54.57 54.62 7.1
Nov. 21, 2019, 11:45 p.m. 54.25 54.25 54.23 54.23 37.2
Nov. 21, 2019, 11:40 p.m. 54.17 54.3 54.17 54.3 1.61
Nov. 21, 2019, 11:35 p.m. 54.17 54.17 54.17 54.17 0.26
Nov. 21, 2019, 11:25 p.m. 53.88 53.88 53.88 53.88 0.96
Nov. 21, 2019, 11:05 p.m. 53.89 53.89 53.89 53.89 1.3
Nov. 21, 2019, 10:50 p.m. 53.88 53.88 53.88 53.88 3.0
Nov. 21, 2019, 10:40 p.m. 53.89 53.89 53.89 53.89 1.57
Nov. 21, 2019, 10:20 p.m. 53.86 53.88 53.86 53.88 36.34
Nov. 21, 2019, 10:10 p.m. 53.86 53.86 53.86 53.86 0.06
Nov. 21, 2019, 9:40 p.m. 53.88 53.88 53.88 53.88 1.04
Nov. 21, 2019, 9:30 p.m. 53.75 53.76 53.75 53.76 9.6
Nov. 21, 2019, 9:15 p.m. 53.77 53.77 53.77 53.77 3.26
Nov. 21, 2019, 9:05 p.m. 53.97 53.97 53.97 53.97 0.08
Nov. 21, 2019, 8:35 p.m. 54.05 54.05 54.04 54.04 5.1
Nov. 21, 2019, 8:15 p.m. 54.2 54.2 54.2 54.2 0.74
Nov. 21, 2019, 8 p.m. 54.17 54.17 54.17 54.17 0.56
Nov. 21, 2019, 7:30 p.m. 54.15 54.15 54.15 54.15 0.06
Nov. 21, 2019, 7:05 p.m. 54.06 54.06 54.06 54.06 0.07
Nov. 21, 2019, 6:50 p.m. 54.17 54.17 54.15 54.15 11.72
Nov. 21, 2019, 6:35 p.m. 54.23 54.23 54.23 54.23 10.65
Nov. 21, 2019, 6:20 p.m. 54.16 54.16 54.16 54.16 2.03
Nov. 21, 2019, 6:10 p.m. 54.21 54.21 54.21 54.21 1.43
Nov. 21, 2019, 6:05 p.m. 53.95 53.95 53.95 53.95 27.55
Nov. 21, 2019, 6 p.m. 53.92 53.98 53.92 53.96 18.49
Nov. 21, 2019, 5:55 p.m. 53.94 53.94 53.89 53.89 4.58
Nov. 21, 2019, 5:50 p.m. 54.04 54.04 53.89 53.89 3.0
Nov. 21, 2019, 5:20 p.m. 54.37 54.4 54.37 54.4 10.5
Nov. 21, 2019, 4:55 p.m. 54.41 54.41 54.41 54.41 2.0
Nov. 21, 2019, 4:50 p.m. 54.45 54.45 54.45 54.45 3.0
Nov. 21, 2019, 4:45 p.m. 54.41 54.41 54.41 54.41 4.41
Nov. 21, 2019, 4:35 p.m. 54.51 54.51 54.51 54.51 0.28
Nov. 21, 2019, 4:15 p.m. 54.53 54.55 54.53 54.54 21.69
Nov. 21, 2019, 4:10 p.m. 54.52 54.52 54.5 54.5 12.0
Nov. 21, 2019, 3:55 p.m. 54.4 54.4 54.4 54.4 0.06
Nov. 21, 2019, 3:50 p.m. 54.59 54.59 54.49 54.49 52.73
Nov. 21, 2019, 3:45 p.m. 54.69 54.79 54.69 54.79 200.0
Nov. 21, 2019, 3:35 p.m. 54.74 54.78 54.74 54.78 0.21
Nov. 21, 2019, 3:30 p.m. 54.78 54.8 54.78 54.8 7.07
Nov. 21, 2019, 3:25 p.m. 54.96 55.01 54.78 54.78 40.3
Nov. 21, 2019, 3:20 p.m. 54.43 54.47 54.43 54.47 40.39
Nov. 21, 2019, 3:15 p.m. 54.26 54.3 54.13 54.13 16.35
Nov. 21, 2019, 3:10 p.m. 54.26 54.29 54.19 54.29 23.0
Nov. 21, 2019, 3:05 p.m. 53.66 54.47 53.66 54.45 118.45
Nov. 21, 2019, 3 p.m. 55.57 55.57 53.5 53.66 1030.92
Nov. 21, 2019, 2:55 p.m. 55.79 55.79 55.6 55.6 3.75
Nov. 21, 2019, 2:45 p.m. 55.95 55.95 55.9 55.9 1.22
Nov. 21, 2019, 2:40 p.m. 55.91 55.91 55.64 55.78 64.95
Nov. 21, 2019, 2:35 p.m. 55.93 55.93 55.93 55.93 0.67
Nov. 21, 2019, 2:30 p.m. 55.93 55.93 55.93 55.93 2.0
Nov. 21, 2019, 2:25 p.m. 56.04 56.04 56.04 56.04 4.0
Nov. 21, 2019, 2:20 p.m. 56.1 56.1 56.1 56.1 7.0
Nov. 21, 2019, 1:30 p.m. 56.27 56.27 56.27 56.27 0.55
Nov. 21, 2019, 1:20 p.m. 56.23 56.23 56.23 56.23 2.05
Nov. 21, 2019, 1 p.m. 56.32 56.32 56.32 56.32 8.1
Nov. 21, 2019, 12:55 p.m. 56.18 56.18 56.18 56.18 56.88
Nov. 21, 2019, 12:50 p.m. 56.08 56.08 56.08 56.08 9.24
Nov. 21, 2019, 12:45 p.m. 56.2 56.2 56.2 56.2 5.0
Nov. 21, 2019, 12:30 p.m. 56.05 56.05 56.05 56.05 10.0
Nov. 21, 2019, 12:25 p.m. 56.02 56.02 56.0 56.0 20.0
Nov. 21, 2019, 12:05 p.m. 56.4 56.4 56.4 56.4 0.1
Nov. 21, 2019, 11:50 a.m. 56.3 56.3 56.3 56.3 0.72
Nov. 21, 2019, 11:45 a.m. 56.41 56.73 56.41 56.73 16.89
Nov. 21, 2019, 11:25 a.m. 56.21 56.21 56.16 56.16 38.34
Nov. 21, 2019, 11:15 a.m. 56.19 56.21 56.01 56.01 149.07
Nov. 21, 2019, 11:10 a.m. 56.36 56.36 56.14 56.14 10.86
Nov. 21, 2019, 11:05 a.m. 56.45 56.45 56.38 56.38 4.94
Nov. 21, 2019, 11 a.m. 56.5 56.5 56.42 56.42 10.07
Nov. 21, 2019, 10:55 a.m. 56.59 56.59 56.5 56.5 18.74
Nov. 21, 2019, 10:50 a.m. 56.61 56.61 56.59 56.59 24.45
Nov. 21, 2019, 10:45 a.m. 56.7 56.7 56.61 56.61 2.67
Nov. 21, 2019, 10:40 a.m. 56.7 56.7 56.7 56.7 5.19
Nov. 21, 2019, 10:35 a.m. 56.67 56.72 56.67 56.72 19.0
Nov. 21, 2019, 10:25 a.m. 56.71 56.71 56.71 56.71 4.01
Nov. 21, 2019, 10:20 a.m. 56.8 56.8 56.8 56.8 2.0
Nov. 21, 2019, 10:15 a.m. 56.66 56.66 56.62 56.62 2.8
Nov. 21, 2019, 9:50 a.m. 56.8 56.8 56.8 56.8 6.0
Nov. 21, 2019, 9:20 a.m. 56.72 56.72 56.72 56.72 0.08
Nov. 21, 2019, 9:10 a.m. 56.75 56.85 56.75 56.85 30.58
Nov. 21, 2019, 9:05 a.m. 56.82 56.95 56.74 56.75 68.57
Nov. 21, 2019, 9 a.m. 56.77 57.0 56.77 56.8 31.69
Nov. 21, 2019, 8:55 a.m. 56.66 57.03 56.66 56.81 229.77
Nov. 21, 2019, 8:50 a.m. 56.81 56.81 56.66 56.66 9.98
Nov. 21, 2019, 8:45 a.m. 57.46 57.46 56.81 56.96 153.17
Nov. 21, 2019, 8:40 a.m. 57.85 57.85 57.45 57.5 241.03
Nov. 21, 2019, 8:35 a.m. 57.85 57.85 57.85 57.85 17.35
Nov. 21, 2019, 8:30 a.m. 57.85 57.94 57.85 57.85 14.22
Nov. 21, 2019, 8:20 a.m. 58.1 58.1 57.88 58.02 0.3
Nov. 21, 2019, 8 a.m. 57.96 57.96 57.96 57.96 1.34
Nov. 21, 2019, 7 a.m. 57.97 57.97 57.97 57.97 48.0
Nov. 21, 2019, 6:55 a.m. 58.14 58.14 58.14 58.14 15.89
Nov. 21, 2019, 6:40 a.m. 58.14 58.14 58.14 58.14 8.95
Nov. 21, 2019, 6:15 a.m. 58.31 58.33 58.31 58.31 22.68
Nov. 21, 2019, 6:10 a.m. 58.49 58.49 58.31 58.31 81.47
Nov. 21, 2019, 6:05 a.m. 58.49 58.49 58.49 58.49 0.51
Nov. 21, 2019, 5:50 a.m. 58.52 58.52 58.52 58.52 0.8
Nov. 21, 2019, 5:45 a.m. 58.46 58.5 58.46 58.49 75.79
Nov. 21, 2019, 5:40 a.m. 58.52 58.52 58.52 58.52 2.87
Nov. 21, 2019, 5:30 a.m. 58.09 58.09 58.09 58.09 0.5
Nov. 21, 2019, 5:05 a.m. 58.56 58.56 58.56 58.56 1.0
Nov. 21, 2019, 4:35 a.m. 58.37 58.37 58.37 58.37 0.09
Nov. 21, 2019, 4:25 a.m. 58.24 58.24 58.24 58.24 0.06
Nov. 21, 2019, 4:05 a.m. 58.47 58.47 58.31 58.46 64.56
Nov. 21, 2019, 3:55 a.m. 58.49 58.49 58.49 58.49 23.61
Nov. 21, 2019, 3:10 a.m. 58.36 58.36 58.36 58.36 9.19
Nov. 21, 2019, 2:05 a.m. 58.34 58.34 58.34 58.34 0.09
Nov. 21, 2019, 1:55 a.m. 58.74 58.74 58.45 58.45 24.79
Nov. 21, 2019, 1:45 a.m. 58.74 58.74 58.74 58.74 1.37
Nov. 21, 2019, 1:35 a.m. 58.35 58.35 58.35 58.35 9.0
Nov. 21, 2019, 12:05 a.m. 57.86 57.86 57.86 57.86 1.09
Nov. 20, 2019, 11:45 p.m. 58.02 58.02 58.02 58.02 0.1
Nov. 20, 2019, 10:35 p.m. 58.18 58.18 58.18 58.18 0.11
Nov. 20, 2019, 10:25 p.m. 58.25 58.25 58.25 58.25 0.5
Nov. 20, 2019, 10:05 p.m. 58.08 58.55 58.08 58.55 71.12
Nov. 20, 2019, 8:45 p.m. 58.03 58.03 58.03 58.03 0.44
Nov. 20, 2019, 8:30 p.m. 57.99 57.99 57.99 57.99 0.06
Nov. 20, 2019, 8:15 p.m. 57.96 57.96 57.96 57.96 0.1
Nov. 20, 2019, 8 p.m. 58.04 58.04 57.85 57.85 11.5
Nov. 20, 2019, 7:40 p.m. 58.07 58.07 57.9 58.06 6.0
Nov. 20, 2019, 7:30 p.m. 57.89 57.89 57.89 57.89 2.5
Nov. 20, 2019, 7:20 p.m. 57.92 57.92 57.92 57.92 6.56
Nov. 20, 2019, 7:15 p.m. 58.13 58.13 57.88 57.88 3.55
Nov. 20, 2019, 7:05 p.m. 58.11 58.11 58.09 58.09 1.1
Nov. 20, 2019, 7 p.m. 57.98 57.98 57.98 57.98 1.59
Nov. 20, 2019, 6:05 p.m. 58.8 58.83 58.77 58.77 16.47
Nov. 20, 2019, 6 p.m. 58.69 58.69 58.69 58.69 0.42
Nov. 20, 2019, 5:55 p.m. 58.53 58.53 58.53 58.53 0.1
Nov. 20, 2019, 5:50 p.m. 58.64 58.64 58.64 58.64 0.1
Nov. 20, 2019, 5:45 p.m. 58.6 58.6 58.6 58.6 7.0
Nov. 20, 2019, 5:15 p.m. 57.99 57.99 57.99 57.99 0.1
Nov. 20, 2019, 5:05 p.m. 58.06 58.07 58.06 58.06 18.24
Nov. 20, 2019, 4:40 p.m. 58.02 58.02 58.02 58.02 2.5
Nov. 20, 2019, 4:20 p.m. 58.02 58.02 58.02 58.02 1.4
Nov. 20, 2019, 4 p.m. 58.31 58.31 58.31 58.31 1.0
Nov. 20, 2019, 3:15 p.m. 58.28 58.28 58.28 58.28 5.36
Nov. 20, 2019, 3:05 p.m. 58.41 58.41 58.41 58.41 0.1
Nov. 20, 2019, 3 p.m. 58.37 58.37 58.37 58.37 9.0
Nov. 20, 2019, 2:55 p.m. 58.17 58.47 58.17 58.47 16.27
Nov. 20, 2019, 2:35 p.m. 58.0 58.0 58.0 58.0 0.1
Nov. 20, 2019, 2:25 p.m. 58.1 58.1 58.1 58.1 0.25
Nov. 20, 2019, 1:30 p.m. 57.93 57.93 57.93 57.93 0.1
Nov. 20, 2019, 1:25 p.m. 57.89 57.89 57.89 57.89 0.21
Nov. 20, 2019, 1:05 p.m. 58.0 58.01 57.99 57.99 45.81
Nov. 20, 2019, 1 p.m. 58.03 58.04 57.99 58.0 124.86
Nov. 20, 2019, 12:55 p.m. 57.98 57.98 57.98 57.98 0.14
Nov. 20, 2019, 12:50 p.m. 58.02 58.02 58.02 58.02 0.06
Nov. 20, 2019, 12:40 p.m. 58.11 58.11 58.11 58.11 11.0
Nov. 20, 2019, 12:35 p.m. 57.95 57.95 57.95 57.95 1.81
Nov. 20, 2019, 12:30 p.m. 58.09 58.09 57.98 58.0 87.12
Nov. 20, 2019, 12:25 p.m. 58.1 58.1 58.1 58.1 25.1
Nov. 20, 2019, 12:20 p.m. 58.12 58.12 58.12 58.12 2.0
Nov. 20, 2019, 10:55 a.m. 58.12 58.12 58.12 58.12 0.07
Nov. 20, 2019, 10:50 a.m. 58.26 58.26 58.26 58.26 10.33
Nov. 20, 2019, 10:35 a.m. 58.37 58.41 58.37 58.41 81.94
Nov. 20, 2019, 10:30 a.m. 58.2 58.26 58.2 58.26 58.48
Nov. 20, 2019, 10:10 a.m. 58.06 58.14 58.06 58.14 10.1
Nov. 20, 2019, 10:05 a.m. 58.07 58.07 58.07 58.07 19.0
Nov. 20, 2019, 10 a.m. 58.0 58.0 57.98 57.98 7.0
Nov. 20, 2019, 9:50 a.m. 58.02 58.02 58.02 58.02 0.09
Nov. 20, 2019, 9:30 a.m. 58.07 58.07 58.07 58.07 0.9
Nov. 20, 2019, 9:25 a.m. 58.07 58.07 58.04 58.04 15.2
Nov. 20, 2019, 9:20 a.m. 58.33 58.33 58.05 58.05 74.7
Nov. 20, 2019, 9:10 a.m. 58.33 58.33 58.33 58.33 4.74
Nov. 20, 2019, 8:55 a.m. 58.35 58.35 58.33 58.33 8.08
Nov. 20, 2019, 8 a.m. 58.69 58.69 58.69 58.69 1.35
Nov. 20, 2019, 7:45 a.m. 58.75 58.75 58.75 58.75 9.0
Nov. 20, 2019, 7:25 a.m. 58.79 58.79 58.79 58.79 0.1
Nov. 20, 2019, 7:20 a.m. 58.8 58.8 58.8 58.8 0.07
Nov. 20, 2019, 7 a.m. 58.8 58.8 58.8 58.8 6.25
Nov. 20, 2019, 6:55 a.m. 58.91 58.91 58.79 58.8 54.56
Nov. 20, 2019, 6:35 a.m. 58.74 58.76 58.74 58.76 8.0
Nov. 20, 2019, 6:15 a.m. 58.64 58.64 58.64 58.64 0.06
Nov. 20, 2019, 6:10 a.m. 58.56 58.56 58.56 58.56 9.98
Nov. 20, 2019, 6:05 a.m. 58.64 58.67 58.53 58.53 10.1
Nov. 20, 2019, 6 a.m. 58.52 58.52 58.52 58.52 1.59
Nov. 20, 2019, 5:50 a.m. 58.5 58.5 58.48 58.48 35.0
Nov. 20, 2019, 5:25 a.m. 58.62 58.62 58.62 58.62 71.0
Nov. 20, 2019, 5:15 a.m. 58.62 58.62 58.62 58.62 109.8
Nov. 20, 2019, 4:35 a.m. 58.66 58.66 58.66 58.66 1.25
Nov. 20, 2019, 4:20 a.m. 58.91 58.91 58.91 58.91 0.01
Nov. 20, 2019, 4:10 a.m. 58.9 58.9 58.9 58.9 0.25
Nov. 20, 2019, 4:05 a.m. 58.98 58.98 58.98 58.98 0.5
Nov. 20, 2019, 4 a.m. 58.96 58.96 58.96 58.96 0.5
Nov. 20, 2019, 3:45 a.m. 58.79 58.79 58.79 58.79 0.07
Nov. 20, 2019, 3:40 a.m. 58.91 58.91 58.91 58.91 1.0
Nov. 20, 2019, 3:35 a.m. 58.84 58.84 58.67 58.67 10.09
Nov. 20, 2019, 3:30 a.m. 58.84 58.84 58.84 58.84 6.27
Nov. 20, 2019, 3:15 a.m. 58.82 58.82 58.81 58.81 12.14
Nov. 20, 2019, 3:10 a.m. 59.1 59.1 59.1 59.1 12.39
Nov. 20, 2019, 3:05 a.m. 59.31 59.31 59.31 59.31 12.57
Nov. 20, 2019, 3 a.m. 59.31 59.31 59.31 59.31 0.15
Nov. 20, 2019, 2:30 a.m. 59.23 59.23 59.23 59.23 4.91
Nov. 20, 2019, 2:20 a.m. 58.74 58.74 58.74 58.74 0.06
Nov. 20, 2019, 2:10 a.m. 58.73 58.73 58.66 58.66 24.33
Nov. 20, 2019, 2 a.m. 58.71 58.71 58.71 58.71 0.38
Nov. 20, 2019, 1:35 a.m. 58.64 58.64 58.64 58.64 0.3
Nov. 20, 2019, 1:25 a.m. 58.67 58.67 58.66 58.66 19.24
Nov. 20, 2019, 1:20 a.m. 58.85 58.85 58.85 58.85 0.1
Nov. 20, 2019, 1:05 a.m. 58.6 58.6 58.6 58.6 0.25
Nov. 20, 2019, 12:05 a.m. 58.7 58.7 58.7 58.7 6.68
Nov. 19, 2019, 11:45 p.m. 58.58 58.58 58.58 58.58 1.0
Nov. 19, 2019, 11:25 p.m. 58.78 58.78 58.77 58.77 7.51
Nov. 19, 2019, 11:10 p.m. 58.78 58.78 58.78 58.78 11.72
Nov. 19, 2019, 10:45 p.m. 59.03 59.03 59.03 59.03 6.0
Nov. 19, 2019, 10:35 p.m. 58.83 58.83 58.83 58.83 11.7
Nov. 19, 2019, 10:30 p.m. 58.83 58.83 58.83 58.83 10.0
Nov. 19, 2019, 10 p.m. 58.87 58.87 58.87 58.87 0.1
Nov. 19, 2019, 9:30 p.m. 58.66 58.66 58.66 58.66 7.04
Nov. 19, 2019, 9:25 p.m. 59.02 59.02 58.99 58.99 16.48
Nov. 19, 2019, 9:05 p.m. 59.28 59.28 59.28 59.28 0.21
Nov. 19, 2019, 8:50 p.m. 59.21 59.21 59.21 59.21 0.09
Nov. 19, 2019, 8:25 p.m. 59.07 59.07 59.07 59.07 1.0
Nov. 19, 2019, 8:20 p.m. 59.15 59.15 59.14 59.14 23.13
Nov. 19, 2019, 7:40 p.m. 59.19 59.19 59.19 59.19 4.81
Nov. 19, 2019, 6:55 p.m. 59.3 59.3 59.3 59.3 2.0
Nov. 19, 2019, 6:45 p.m. 59.68 59.68 59.67 59.67 2.36
Nov. 19, 2019, 6:40 p.m. 59.69 59.69 59.66 59.66 7.19
Nov. 19, 2019, 6:35 p.m. 59.65 59.65 59.65 59.65 4.19
Nov. 19, 2019, 6:30 p.m. 59.74 59.74 59.59 59.67 13.97
Nov. 19, 2019, 6:25 p.m. 59.8 59.82 59.77 59.77 9.46
Nov. 19, 2019, 6 p.m. 59.74 59.74 59.74 59.74 8.99
Nov. 19, 2019, 5:55 p.m. 59.73 59.73 59.73 59.73 0.25
Nov. 19, 2019, 5:45 p.m. 59.64 59.78 59.64 59.78 11.97
Nov. 19, 2019, 5:40 p.m. 59.52 59.57 59.52 59.57 0.72
Nov. 19, 2019, 5:35 p.m. 59.41 59.41 59.41 59.41 0.2
Nov. 19, 2019, 5:20 p.m. 59.4 59.4 59.4 59.4 0.11
Nov. 19, 2019, 5:05 p.m. 59.37 59.37 59.02 59.02 9.2
Nov. 19, 2019, 5 p.m. 59.37 59.37 59.37 59.37 36.63
Nov. 19, 2019, 4:15 p.m. 59.44 59.44 59.44 59.44 10.08
Nov. 19, 2019, 4:10 p.m. 59.4 59.52 59.4 59.52 66.51
Nov. 19, 2019, 4:05 p.m. 59.4 59.4 59.4 59.4 2.94
Nov. 19, 2019, 4 p.m. 59.34 59.4 59.34 59.4 29.5
Nov. 19, 2019, 3:40 p.m. 59.23 59.23 59.23 59.23 0.16
Nov. 19, 2019, 3:30 p.m. 59.35 59.35 59.35 59.35 0.25
Nov. 19, 2019, 3:25 p.m. 59.03 59.24 59.03 59.24 0.06
Nov. 19, 2019, 2:45 p.m. 59.14 59.14 59.14 59.14 0.15
Nov. 19, 2019, 2:30 p.m. 58.99 58.99 58.99 58.99 3.31
Nov. 19, 2019, 2:15 p.m. 58.9 58.99 58.9 58.99 0.6
Nov. 19, 2019, 2:10 p.m. 58.67 58.67 58.67 58.67 0.1
Nov. 19, 2019, 1:30 p.m. 58.2 58.2 58.2 58.2 25.31
Nov. 19, 2019, 1:25 p.m. 58.35 58.35 58.12 58.12 35.01
Nov. 19, 2019, 1:15 p.m. 58.61 58.72 58.61 58.72 4.21
Nov. 19, 2019, 1:05 p.m. 58.75 58.75 58.75 58.75 3.0
Nov. 19, 2019, 12:50 p.m. 58.83 58.83 58.83 58.83 28.37
Nov. 19, 2019, 12:45 p.m. 59.22 59.25 59.22 59.25 5.07
Nov. 19, 2019, 11:50 a.m. 58.86 58.86 58.86 58.86 8.59
Nov. 19, 2019, 11:45 a.m. 58.65 58.65 58.65 58.65 1.0
Nov. 19, 2019, 11:35 a.m. 59.15 59.15 59.14 59.14 11.07
Nov. 19, 2019, 11:30 a.m. 59.35 59.35 59.34 59.34 0.75
Nov. 19, 2019, 11:20 a.m. 59.15 59.15 59.14 59.14 20.0
Nov. 19, 2019, 11:05 a.m. 59.15 59.15 59.14 59.14 8.0
Nov. 19, 2019, 11 a.m. 59.18 59.18 59.15 59.15 12.0
Nov. 19, 2019, 10 a.m. 59.34 59.34 59.34 59.34