XMRUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 3 a.m. 76.63 76.63 76.63 76.63 0.22
Sept. 19, 2019, 2:55 a.m. 76.74 76.74 76.49 76.63 298.05
Sept. 19, 2019, 2:50 a.m. 77.36 77.36 76.76 76.76 211.69
Sept. 19, 2019, 2:45 a.m. 77.52 77.55 77.28 77.28 15.67
Sept. 19, 2019, 2:40 a.m. 77.62 77.63 77.41 77.52 7.29
Sept. 19, 2019, 2:35 a.m. 77.78 77.78 77.65 77.65 0.89
Sept. 19, 2019, 2:30 a.m. 77.9 77.9 77.88 77.88 1.34
Sept. 19, 2019, 2:25 a.m. 77.97 77.97 77.73 77.87 8.48
Sept. 19, 2019, 2:20 a.m. 78.0 78.03 77.66 77.84 125.19
Sept. 19, 2019, 2:15 a.m. 77.81 78.08 77.8 78.08 7.0
Sept. 19, 2019, 2:10 a.m. 77.85 77.89 77.78 77.78 2.28
Sept. 19, 2019, 2:05 a.m. 78.04 78.07 77.96 77.96 2.68
Sept. 19, 2019, 2 a.m. 77.84 78.08 77.78 77.98 78.01
Sept. 19, 2019, 1:55 a.m. 78.01 78.2 77.8 77.83 32.77
Sept. 19, 2019, 1:50 a.m. 78.27 78.33 78.12 78.28 10.84
Sept. 19, 2019, 1:45 a.m. 78.29 78.29 78.28 78.28 2.89
Sept. 19, 2019, 1:40 a.m. 78.46 78.46 78.46 78.46 1.13
Sept. 19, 2019, 1:35 a.m. 77.46 78.46 77.46 78.46 35.48
Sept. 19, 2019, 1:30 a.m. 77.46 77.46 77.28 77.46 20.89
Sept. 19, 2019, 1:25 a.m. 77.51 77.51 77.29 77.48 0.93
Sept. 19, 2019, 1:20 a.m. 77.44 77.48 77.28 77.48 6.03
Sept. 19, 2019, 1:15 a.m. 77.4 77.47 77.4 77.46 10.73
Sept. 19, 2019, 1:10 a.m. 77.28 77.45 77.28 77.4 30.86
Sept. 19, 2019, 1:05 a.m. 78.82 78.89 77.28 77.28 545.3
Sept. 19, 2019, 1 a.m. 78.84 78.84 78.84 78.84 0.45
Sept. 19, 2019, 12:55 a.m. 78.65 79.31 78.65 78.86 23.53
Sept. 19, 2019, 12:50 a.m. 77.73 78.35 77.73 78.35 37.91
Sept. 19, 2019, 12:45 a.m. 77.81 77.81 77.59 77.81 1.47
Sept. 19, 2019, 12:40 a.m. 77.81 77.81 77.71 77.71 3.95
Sept. 19, 2019, 12:35 a.m. 77.41 77.74 77.41 77.74 0.2
Sept. 19, 2019, 12:30 a.m. 77.7 77.7 77.39 77.65 1.0
Sept. 19, 2019, 12:25 a.m. 78.5 78.5 77.28 77.69 574.79
Sept. 19, 2019, 12:20 a.m. 78.78 78.78 78.5 78.74 20.82
Sept. 19, 2019, 12:15 a.m. 78.59 78.9 78.5 78.89 46.94
Sept. 19, 2019, 12:10 a.m. 80.35 80.35 79.29 79.29 244.13
Sept. 19, 2019, 12:05 a.m. 81.24 81.78 81.24 81.51 68.5
Sept. 19, 2019, midnight 81.07 81.71 81.07 81.37 87.99
Sept. 18, 2019, 11:55 p.m. 81.93 81.99 80.96 81.25 284.63
Sept. 18, 2019, 11:50 p.m. 81.05 82.43 81.05 82.02 1161.72
Sept. 18, 2019, 11:45 p.m. 79.43 82.04 79.43 80.85 1273.46
Sept. 18, 2019, 11:40 p.m. 79.13 79.5 79.13 79.5 10.5
Sept. 18, 2019, 11:35 p.m. 79.17 79.17 79.17 79.17 9.0
Sept. 18, 2019, 11:30 p.m. 79.13 79.19 79.13 79.19 16.34
Sept. 18, 2019, 11:25 p.m. 79.1 79.19 79.1 79.19 18.0
Sept. 18, 2019, 11:20 p.m. 78.99 78.99 78.99 78.99 0.09
Sept. 18, 2019, 11:15 p.m. 78.87 79.21 78.74 79.21 295.01
Sept. 18, 2019, 11:10 p.m. 78.93 79.08 78.93 79.08 10.0
Sept. 18, 2019, 11:05 p.m. 78.51 79.08 78.51 79.08 32.08
Sept. 18, 2019, 11 p.m. 79.28 79.31 78.63 78.63 214.78
Sept. 18, 2019, 10:55 p.m. 80.17 80.17 79.26 79.26 151.11
Sept. 18, 2019, 10:50 p.m. 81.5 81.5 79.92 80.24 116.45
Sept. 18, 2019, 10:40 p.m. 81.52 81.52 81.5 81.5 15.0
Sept. 18, 2019, 10:35 p.m. 81.59 81.59 81.58 81.59 10.08
Sept. 18, 2019, 10:30 p.m. 81.49 81.6 81.44 81.6 1.76
Sept. 18, 2019, 10:25 p.m. 81.52 81.59 81.49 81.49 5.24
Sept. 18, 2019, 10:20 p.m. 81.7 81.7 81.5 81.53 243.38
Sept. 18, 2019, 10:15 p.m. 81.67 81.8 81.48 81.8 102.48
Sept. 18, 2019, 10:10 p.m. 81.43 81.83 81.3 81.68 179.54
Sept. 18, 2019, 10:05 p.m. 81.43 81.43 81.33 81.43 58.21
Sept. 18, 2019, 10 p.m. 80.78 81.43 80.78 81.42 170.69
Sept. 18, 2019, 9:55 p.m. 80.4 80.78 80.4 80.78 36.75
Sept. 18, 2019, 9:50 p.m. 80.44 80.8 80.44 80.66 96.39
Sept. 18, 2019, 9:45 p.m. 80.0 80.45 79.99 80.44 213.89
Sept. 18, 2019, 9:40 p.m. 79.87 79.88 79.87 79.88 0.19
Sept. 18, 2019, 9:35 p.m. 79.88 79.97 79.88 79.9 27.67
Sept. 18, 2019, 9:30 p.m. 80.0 80.0 79.85 79.88 23.8
Sept. 18, 2019, 9:25 p.m. 79.73 80.0 79.73 80.0 25.11
Sept. 18, 2019, 9:20 p.m. 79.61 79.62 79.61 79.62 2.59
Sept. 18, 2019, 9:15 p.m. 79.54 79.86 79.54 79.8 19.71
Sept. 18, 2019, 9:10 p.m. 79.21 79.81 79.21 79.81 255.55
Sept. 18, 2019, 9:05 p.m. 78.86 79.2 78.86 79.2 46.79
Sept. 18, 2019, 9 p.m. 78.6 78.67 78.6 78.67 11.46
Sept. 18, 2019, 8:55 p.m. 78.54 78.6 78.36 78.6 6.63
Sept. 18, 2019, 8:50 p.m. 78.43 78.43 78.43 78.43 2.0
Sept. 18, 2019, 8:45 p.m. 78.65 78.82 78.39 78.39 11.73
Sept. 18, 2019, 8:40 p.m. 78.65 78.65 78.65 78.65 35.1
Sept. 18, 2019, 8:35 p.m. 78.49 78.49 78.49 78.49 36.23
Sept. 18, 2019, 8:25 p.m. 78.24 78.32 78.24 78.31 53.0
Sept. 18, 2019, 8:20 p.m. 78.15 78.16 78.03 78.05 12.5
Sept. 18, 2019, 8:15 p.m. 78.14 78.14 78.13 78.13 7.51
Sept. 18, 2019, 8:05 p.m. 77.75 77.75 77.75 77.75 0.1
Sept. 18, 2019, 8 p.m. 78.07 78.07 78.07 78.07 0.5
Sept. 18, 2019, 7:55 p.m. 77.87 78.17 77.86 78.17 34.83
Sept. 18, 2019, 7:50 p.m. 77.77 78.19 77.66 78.19 54.85
Sept. 18, 2019, 7:45 p.m. 77.56 77.56 77.49 77.49 1.65
Sept. 18, 2019, 7:40 p.m. 77.88 77.88 77.88 77.88 9.0
Sept. 18, 2019, 7:35 p.m. 77.69 77.72 77.69 77.72 0.76
Sept. 18, 2019, 7:30 p.m. 77.69 77.72 77.69 77.72 7.54
Sept. 18, 2019, 7:20 p.m. 77.66 77.74 77.66 77.74 2.05
Sept. 18, 2019, 7:10 p.m. 78.23 78.23 78.23 78.23 4.0
Sept. 18, 2019, 7:05 p.m. 78.03 78.32 78.03 78.32 20.05
Sept. 18, 2019, 7 p.m. 77.72 78.03 77.72 78.03 17.73
Sept. 18, 2019, 6:55 p.m. 77.59 77.59 77.59 77.59 9.0
Sept. 18, 2019, 6:50 p.m. 77.51 77.79 77.51 77.79 51.26
Sept. 18, 2019, 6:45 p.m. 77.64 77.64 77.64 77.64 1.5
Sept. 18, 2019, 6:40 p.m. 77.91 77.91 77.91 77.91 0.1
Sept. 18, 2019, 6:35 p.m. 77.91 77.91 77.91 77.91 1.0
Sept. 18, 2019, 6:30 p.m. 77.67 77.92 77.67 77.92 12.72
Sept. 18, 2019, 6:25 p.m. 77.4 77.5 77.4 77.47 9.41
Sept. 18, 2019, 6:15 p.m. 77.44 77.44 77.31 77.31 6.54
Sept. 18, 2019, 6 p.m. 77.39 77.56 77.39 77.48 0.2
Sept. 18, 2019, 5:55 p.m. 78.22 78.22 77.44 77.44 7.41
Sept. 18, 2019, 5:50 p.m. 78.03 78.03 78.03 78.03 0.44
Sept. 18, 2019, 5:45 p.m. 78.27 78.27 78.27 78.27 3.0
Sept. 18, 2019, 5:35 p.m. 78.09 78.09 78.09 78.09 25.6
Sept. 18, 2019, 5:25 p.m. 77.69 77.69 77.69 77.69 10.0
Sept. 18, 2019, 5:20 p.m. 77.61 77.61 77.54 77.55 39.93
Sept. 18, 2019, 5:15 p.m. 77.74 77.74 77.62 77.62 0.3
Sept. 18, 2019, 5:10 p.m. 77.8 77.8 77.56 77.56 0.37
Sept. 18, 2019, 5:05 p.m. 77.83 77.83 77.81 77.81 3.55
Sept. 18, 2019, 5 p.m. 77.58 77.83 77.58 77.83 32.43
Sept. 18, 2019, 4:55 p.m. 77.55 77.55 77.33 77.34 79.35
Sept. 18, 2019, 4:50 p.m. 78.0 78.0 77.55 77.55 111.73
Sept. 18, 2019, 4:45 p.m. 78.61 78.61 77.95 77.95 65.61
Sept. 18, 2019, 4:40 p.m. 78.62 78.62 78.45 78.45 1.05
Sept. 18, 2019, 4:35 p.m. 78.52 78.63 78.4 78.47 121.04
Sept. 18, 2019, 4:30 p.m. 78.55 78.55 78.55 78.55 0.04
Sept. 18, 2019, 4:25 p.m. 78.66 78.66 78.66 78.66 13.21
Sept. 18, 2019, 4:20 p.m. 78.47 78.47 78.47 78.47 9.0
Sept. 18, 2019, 4:15 p.m. 78.31 78.32 78.31 78.32 14.69
Sept. 18, 2019, 4:05 p.m. 78.88 78.99 78.88 78.91 15.81
Sept. 18, 2019, 4 p.m. 78.99 79.0 78.76 78.76 2.57
Sept. 18, 2019, 3:50 p.m. 78.88 78.88 78.77 78.77 1.27
Sept. 18, 2019, 3:45 p.m. 78.76 78.76 78.58 78.58 100.0
Sept. 18, 2019, 3:40 p.m. 78.63 78.63 78.63 78.63 0.25
Sept. 18, 2019, 3:35 p.m. 78.48 78.81 78.48 78.81 39.24
Sept. 18, 2019, 3:30 p.m. 78.43 78.49 78.42 78.49 50.69
Sept. 18, 2019, 3:25 p.m. 78.33 78.49 78.33 78.43 16.66
Sept. 18, 2019, 3:20 p.m. 78.5 78.5 78.39 78.39 76.0
Sept. 18, 2019, 3:15 p.m. 78.6 78.6 78.55 78.55 6.12
Sept. 18, 2019, 3:10 p.m. 78.88 78.88 78.6 78.6 45.19
Sept. 18, 2019, 3:05 p.m. 78.9 78.9 78.75 78.88 27.76
Sept. 18, 2019, 3 p.m. 78.62 78.91 78.62 78.91 20.5
Sept. 18, 2019, 2:50 p.m. 78.77 78.77 78.6 78.6 0.22
Sept. 18, 2019, 2:45 p.m. 78.79 78.8 78.79 78.8 1.0
Sept. 18, 2019, 2:40 p.m. 78.32 78.84 78.32 78.84 144.39
Sept. 18, 2019, 2:35 p.m. 78.33 78.33 78.33 78.33 4.0
Sept. 18, 2019, 2:30 p.m. 78.4 78.45 78.32 78.32 54.7
Sept. 18, 2019, 2:25 p.m. 78.24 78.56 78.24 78.49 290.37
Sept. 18, 2019, 2:20 p.m. 78.19 78.19 78.03 78.03 95.27
Sept. 18, 2019, 2:15 p.m. 78.07 78.17 78.07 78.17 14.41
Sept. 18, 2019, 2:10 p.m. 78.17 78.17 78.17 78.17 0.4
Sept. 18, 2019, 2:05 p.m. 78.18 78.18 78.18 78.18 2.94
Sept. 18, 2019, 2 p.m. 78.14 78.31 78.01 78.01 24.28
Sept. 18, 2019, 1:55 p.m. 78.24 78.44 78.14 78.14 110.13
Sept. 18, 2019, 1:50 p.m. 78.24 78.24 78.24 78.24 0.1
Sept. 18, 2019, 1:45 p.m. 78.34 78.34 78.32 78.32 105.94
Sept. 18, 2019, 1:40 p.m. 78.32 78.33 78.32 78.33 5.54
Sept. 18, 2019, 1:35 p.m. 78.18 78.18 78.18 78.18 6.6
Sept. 18, 2019, 1:30 p.m. 77.88 77.88 77.88 77.88 0.31
Sept. 18, 2019, 1:25 p.m. 77.92 77.92 77.73 77.74 3.15
Sept. 18, 2019, 1:20 p.m. 77.52 77.83 77.52 77.83 20.27
Sept. 18, 2019, 1:15 p.m. 77.99 77.99 77.66 77.66 33.0
Sept. 18, 2019, 1:05 p.m. 77.72 77.72 77.57 77.71 100.09
Sept. 18, 2019, 1 p.m. 77.46 78.07 77.41 77.79 42.18
Sept. 18, 2019, 12:55 p.m. 77.42 77.42 77.42 77.42 0.25
Sept. 18, 2019, 12:50 p.m. 77.42 77.42 77.42 77.42 0.04
Sept. 18, 2019, 12:40 p.m. 77.41 77.41 77.41 77.41 0.1
Sept. 18, 2019, 12:35 p.m. 77.49 77.53 77.41 77.53 83.05
Sept. 18, 2019, 12:30 p.m. 78.16 78.16 77.57 77.57 92.93
Sept. 18, 2019, 12:25 p.m. 78.15 78.15 78.15 78.15 5.0
Sept. 18, 2019, 12:20 p.m. 77.82 78.03 77.73 78.03 19.0
Sept. 18, 2019, 12:10 p.m. 77.86 77.92 77.86 77.92 20.42
Sept. 18, 2019, 12:05 p.m. 78.31 78.31 77.6 77.6 142.88
Sept. 18, 2019, noon 78.43 78.43 78.3 78.3 100.93
Sept. 18, 2019, 11:55 a.m. 78.45 78.45 78.45 78.45 1.0
Sept. 18, 2019, 11:45 a.m. 78.16 78.23 78.15 78.23 22.06
Sept. 18, 2019, 11:40 a.m. 78.39 78.39 78.23 78.23 59.95
Sept. 18, 2019, 11:35 a.m. 78.56 78.56 78.56 78.56 6.0
Sept. 18, 2019, 11:30 a.m. 78.33 78.33 78.33 78.33 20.0
Sept. 18, 2019, 11:25 a.m. 78.3 78.3 78.3 78.3 0.64
Sept. 18, 2019, 11:20 a.m. 78.56 78.56 78.42 78.42 0.38
Sept. 18, 2019, 11:15 a.m. 78.42 78.42 78.4 78.4 39.72
Sept. 18, 2019, 11:10 a.m. 78.6 78.65 78.6 78.65 15.56
Sept. 18, 2019, 11:05 a.m. 78.65 78.65 78.44 78.44 13.92
Sept. 18, 2019, 11 a.m. 78.5 79.0 78.5 78.65 320.12
Sept. 18, 2019, 10:55 a.m. 78.41 78.56 78.35 78.35 76.46
Sept. 18, 2019, 10:50 a.m. 78.61 78.61 78.41 78.41 21.95
Sept. 18, 2019, 10:45 a.m. 78.4 78.55 78.4 78.55 2.71
Sept. 18, 2019, 10:40 a.m. 78.41 78.56 78.4 78.4 67.0
Sept. 18, 2019, 10:35 a.m. 78.5 78.5 78.4 78.41 64.89
Sept. 18, 2019, 10:25 a.m. 78.57 78.57 78.4 78.4 1.93
Sept. 18, 2019, 10:20 a.m. 78.26 78.69 78.21 78.36 199.94
Sept. 18, 2019, 10:10 a.m. 78.07 78.07 78.07 78.07 0.17
Sept. 18, 2019, 10:05 a.m. 78.02 78.02 77.94 77.94 8.83
Sept. 18, 2019, 10 a.m. 78.08 78.08 78.06 78.06 43.17
Sept. 18, 2019, 9:55 a.m. 77.81 78.11 77.8 78.11 3.24
Sept. 18, 2019, 9:50 a.m. 77.91 77.91 77.85 77.85 29.17
Sept. 18, 2019, 9:45 a.m. 77.89 78.11 77.83 78.11 16.27
Sept. 18, 2019, 9:40 a.m. 78.17 78.23 78.13 78.13 60.91
Sept. 18, 2019, 9:35 a.m. 78.07 78.07 78.06 78.06 20.0
Sept. 18, 2019, 9:30 a.m. 78.2 78.26 78.03 78.26 12.9
Sept. 18, 2019, 9:25 a.m. 77.93 78.2 77.78 78.2 53.7
Sept. 18, 2019, 9:20 a.m. 78.81 78.81 78.24 78.24 259.32
Sept. 18, 2019, 9:15 a.m. 78.95 78.95 78.8 78.8 38.49
Sept. 18, 2019, 9:10 a.m. 78.81 78.95 78.8 78.81 108.15
Sept. 18, 2019, 9:05 a.m. 78.83 79.06 78.8 79.06 42.09
Sept. 18, 2019, 9 a.m. 78.68 79.28 78.58 79.04 500.23
Sept. 18, 2019, 8:55 a.m. 78.09 78.68 78.09 78.68 128.8
Sept. 18, 2019, 8:50 a.m. 78.15 78.15 78.02 78.15 111.12
Sept. 18, 2019, 8:45 a.m. 78.07 78.22 77.9 78.02 85.07
Sept. 18, 2019, 8:40 a.m. 77.69 78.67 77.69 78.07 1352.3
Sept. 18, 2019, 8:35 a.m. 77.51 78.05 77.51 77.67 551.92
Sept. 18, 2019, 8:30 a.m. 76.74 78.01 76.74 77.51 1509.08
Sept. 18, 2019, 8:25 a.m. 76.38 76.8 76.14 76.74 179.62
Sept. 18, 2019, 8:20 a.m. 75.26 76.4 75.25 76.4 194.83
Sept. 18, 2019, 8:15 a.m. 75.33 75.33 75.26 75.26 48.0
Sept. 18, 2019, 8:10 a.m. 75.16 75.22 75.16 75.22 0.25
Sept. 18, 2019, 8:05 a.m. 75.42 75.5 75.14 75.14 583.44
Sept. 18, 2019, 8 a.m. 75.4 75.4 75.25 75.25 100.05
Sept. 18, 2019, 7:55 a.m. 75.56 75.77 75.41 75.41 118.28
Sept. 18, 2019, 7:50 a.m. 75.55 75.56 75.52 75.52 113.15
Sept. 18, 2019, 7:45 a.m. 75.52 75.7 75.52 75.63 55.61
Sept. 18, 2019, 7:40 a.m. 75.56 75.56 75.56 75.56 0.5
Sept. 18, 2019, 7:35 a.m. 75.34 75.8 75.34 75.8 153.0
Sept. 18, 2019, 7:30 a.m. 75.27 75.41 75.27 75.41 50.0
Sept. 18, 2019, 7:25 a.m. 75.15 75.36 75.04 75.36 258.93
Sept. 18, 2019, 7:20 a.m. 75.07 75.18 75.07 75.18 40.0
Sept. 18, 2019, 7:15 a.m. 75.23 75.23 75.2 75.2 3.7
Sept. 18, 2019, 7:10 a.m. 75.24 75.24 75.14 75.23 57.4
Sept. 18, 2019, 7:05 a.m. 75.09 75.09 75.09 75.09 10.0
Sept. 18, 2019, 7 a.m. 75.29 75.29 74.88 75.03 14.53
Sept. 18, 2019, 6:55 a.m. 74.98 75.28 74.98 75.28 7.27
Sept. 18, 2019, 6:45 a.m. 74.83 74.85 74.83 74.85 2.95
Sept. 18, 2019, 6:40 a.m. 74.97 74.97 74.97 74.97 19.99
Sept. 18, 2019, 6:15 a.m. 75.07 75.07 75.05 75.05 0.5
Sept. 18, 2019, 6:05 a.m. 74.78 74.78 74.78 74.78 0.37
Sept. 18, 2019, 6 a.m. 74.81 74.81 74.66 74.7 400.03
Sept. 18, 2019, 5:55 a.m. 74.94 75.01 74.8 74.8 11.44
Sept. 18, 2019, 5:50 a.m. 75.0 75.16 74.76 74.94 24.1
Sept. 18, 2019, 5:45 a.m. 75.16 75.23 75.0 75.11 26.72
Sept. 18, 2019, 5:40 a.m. 75.16 75.83 74.99 75.16 329.57
Sept. 18, 2019, 5:35 a.m. 75.16 75.16 75.16 75.16 1.5
Sept. 18, 2019, 5:30 a.m. 75.27 75.27 75.21 75.21 9.31
Sept. 18, 2019, 5:25 a.m. 75.17 75.34 75.17 75.23 75.55
Sept. 18, 2019, 5:20 a.m. 75.25 75.25 75.17 75.17 0.98
Sept. 18, 2019, 5:15 a.m. 75.42 75.48 75.23 75.25 97.62
Sept. 18, 2019, 5:10 a.m. 75.54 75.56 75.42 75.42 161.66
Sept. 18, 2019, 5:05 a.m. 75.36 75.6 75.36 75.54 187.04
Sept. 18, 2019, 5 a.m. 75.35 75.36 75.35 75.36 29.7
Sept. 18, 2019, 4:55 a.m. 75.35 75.35 75.35 75.35 26.58
Sept. 18, 2019, 4:50 a.m. 75.35 75.35 75.35 75.35 11.58
Sept. 18, 2019, 4:40 a.m. 75.1 75.1 75.1 75.1 40.5
Sept. 18, 2019, 4:35 a.m. 74.8 75.35 74.8 75.1 1867.18
Sept. 18, 2019, 4:30 a.m. 74.76 74.79 74.75 74.79 9.32
Sept. 18, 2019, 4:15 a.m. 74.78 74.78 74.78 74.78 0.05
Sept. 18, 2019, 4:10 a.m. 74.88 74.94 74.88 74.94 19.34
Sept. 18, 2019, 4:05 a.m. 74.78 74.81 74.78 74.81 14.2
Sept. 18, 2019, 4 a.m. 74.85 74.85 74.76 74.76 19.31
Sept. 18, 2019, 3:55 a.m. 74.94 74.98 74.94 74.98 1.34
Sept. 18, 2019, 3:45 a.m. 75.0 75.0 74.94 74.94 6.85
Sept. 18, 2019, 3:40 a.m. 75.0 75.0 75.0 75.0 2.0
Sept. 18, 2019, 3:35 a.m. 75.0 75.0 75.0 75.0 0.05
Sept. 18, 2019, 3:30 a.m. 75.07 75.07 75.07 75.07 0.1
Sept. 18, 2019, 3:10 a.m. 75.15 75.15 75.15 75.15 2.58
Sept. 18, 2019, 3:05 a.m. 75.13 75.13 75.13 75.13 9.0
Sept. 18, 2019, 3 a.m. 75.13 75.13 75.13 75.13 0.64
Sept. 18, 2019, 2:55 a.m. 75.01 75.01 75.01 75.01 0.58
Sept. 18, 2019, 2:50 a.m. 75.0 75.0 75.0 75.0 0.42
Sept. 18, 2019, 2:45 a.m. 74.85 75.05 74.85 75.05 1.38
Sept. 18, 2019, 2:35 a.m. 74.94 75.08 74.92 75.08 52.11
Sept. 18, 2019, 2:30 a.m. 74.94 74.98 74.94 74.94 2.79
Sept. 18, 2019, 2:25 a.m. 75.03 75.03 74.83 74.83 19.21
Sept. 18, 2019, 2:20 a.m. 75.3 75.3 75.08 75.15 35.16
Sept. 18, 2019, 2:15 a.m. 75.38 75.38 75.38 75.38 1.72
Sept. 18, 2019, 2:10 a.m. 75.34 75.34 75.34 75.34 0.13
Sept. 18, 2019, 1:55 a.m. 75.31 75.38 75.29 75.38 35.22
Sept. 18, 2019, 1:50 a.m. 75.31 75.31 75.31 75.31 0.05
Sept. 18, 2019, 1:45 a.m. 75.23 75.38 75.23 75.38 12.05
Sept. 18, 2019, 1:40 a.m. 75.38 75.38 75.38 75.38 0.7
Sept. 18, 2019, 1:35 a.m. 75.38 75.38 75.26 75.26 7.8
Sept. 18, 2019, 1:25 a.m. 75.28 75.38 75.28 75.38 88.11
Sept. 18, 2019, 1:20 a.m. 75.09 75.09 75.07 75.07 60.0
Sept. 18, 2019, 1:15 a.m. 74.93 74.93 74.93 74.93 0.13
Sept. 18, 2019, 1:10 a.m. 74.77 74.77 74.77 74.77 12.23
Sept. 18, 2019, 1 a.m. 74.73 74.73 74.73 74.73 0.1
Sept. 18, 2019, 12:55 a.m. 74.52 74.52 74.52 74.52 0.05
Sept. 18, 2019, 12:50 a.m. 74.43 74.43 74.43 74.43 0.31
Sept. 18, 2019, 12:45 a.m. 74.36 74.36 74.36 74.36 0.32
Sept. 18, 2019, 12:35 a.m. 74.35 74.35 74.35 74.35 0.05
Sept. 18, 2019, 12:30 a.m. 74.14 74.14 74.06 74.06 15.53
Sept. 18, 2019, 12:20 a.m. 73.98 74.14 73.97 74.14 98.57
Sept. 18, 2019, 12:15 a.m. 74.02 74.02 73.97 73.97 15.45
Sept. 18, 2019, 12:10 a.m. 74.0 74.09 74.0 74.0 3.2
Sept. 18, 2019, 12:05 a.m. 74.01 74.05 73.97 74.0 7.63
Sept. 18, 2019, midnight 73.97 74.13 73.97 73.99 72.81
Sept. 17, 2019, 11:45 p.m. 74.61 74.61 74.61 74.61 11.18
Sept. 17, 2019, 11:40 p.m. 74.49 74.7 74.49 74.7 18.83
Sept. 17, 2019, 11:35 p.m. 74.09 74.09 74.09 74.09 9.83
Sept. 17, 2019, 11:30 p.m. 73.98 74.03 73.98 74.03 60.24
Sept. 17, 2019, 11:25 p.m. 74.5 74.5 74.09 74.09 69.04
Sept. 17, 2019, 11:20 p.m. 74.62 74.62 74.5 74.5 0.04
Sept. 17, 2019, 11:15 p.m. 74.79 74.79 74.62 74.62 16.29
Sept. 17, 2019, 11:10 p.m. 75.31 75.31 75.31 75.31 33.46
Sept. 17, 2019, 11:05 p.m. 75.25 75.31 75.25 75.31 35.89
Sept. 17, 2019, 11 p.m. 74.83 75.25 74.83 75.25 190.18
Sept. 17, 2019, 10:50 p.m. 74.83 74.83 74.83 74.83 1.0
Sept. 17, 2019, 10:40 p.m. 74.72 74.72 74.7 74.7 5.2
Sept. 17, 2019, 10:25 p.m. 74.97 74.97 74.9 74.9 101.87
Sept. 17, 2019, 10:15 p.m. 74.97 74.97 74.97 74.97 2.0
Sept. 17, 2019, 10:10 p.m. 74.82 74.9 74.78 74.9 384.98
Sept. 17, 2019, 10:05 p.m. 74.7 74.82 74.5 74.82 10.85
Sept. 17, 2019, 10 p.m. 74.7 74.7 74.7 74.7 4.78
Sept. 17, 2019, 9:55 p.m. 74.7 74.7 74.7 74.7 1.0
Sept. 17, 2019, 9:50 p.m. 74.76 74.76 74.76 74.76 0.2
Sept. 17, 2019, 9:40 p.m. 74.69 74.69 74.67 74.67 5.0
Sept. 17, 2019, 9:35 p.m. 74.76 75.08 74.76 75.08 3.5
Sept. 17, 2019, 9:30 p.m. 74.8 74.94 74.64 74.8 26.86
Sept. 17, 2019, 9:25 p.m. 74.91 74.91 74.81 74.84 5.45
Sept. 17, 2019, 9:20 p.m. 75.12 75.12 74.91 74.91 0.17
Sept. 17, 2019, 9:15 p.m. 75.1 75.25 74.59 75.25 71.73
Sept. 17, 2019, 9:10 p.m. 75.56 75.56 75.44 75.44 8.5
Sept. 17, 2019, 9:05 p.m. 75.56 75.58 75.56 75.56 45.28
Sept. 17, 2019, 9 p.m. 75.56 75.56 75.56 75.56 8.92
Sept. 17, 2019, 8:55 p.m. 75.47 75.56 75.47 75.56 32.83
Sept. 17, 2019, 8:50 p.m. 75.44 75.47 75.42 75.47 16.6
Sept. 17, 2019, 8:45 p.m. 75.42 75.44 75.42 75.44 7.08
Sept. 17, 2019, 8:40 p.m. 75.42 75.42 75.42 75.42 18.13
Sept. 17, 2019, 8:35 p.m. 75.42 75.44 75.42 75.44 8.81
Sept. 17, 2019, 8:30 p.m. 75.4 75.41 75.4 75.41 17.41
Sept. 17, 2019, 8:25 p.m. 75.35 75.4 75.35 75.4 17.59
Sept. 17, 2019, 8:20 p.m. 75.36 75.39 75.35 75.35 23.79
Sept. 17, 2019, 8:15 p.m. 75.39 75.39 75.39 75.39 0.04
Sept. 17, 2019, 8:10 p.m. 75.3 75.39 75.29 75.39 46.04
Sept. 17, 2019, 8:05 p.m. 75.04 75.34 75.04 75.29 94.31
Sept. 17, 2019, 8 p.m. 75.01 75.16 75.01 75.16 12.04
Sept. 17, 2019, 7:55 p.m. 75.03 75.03 75.0 75.01 10.94
Sept. 17, 2019, 7:50 p.m. 75.03 75.03 74.83 74.83 0.25
Sept. 17, 2019, 7:45 p.m. 75.02 75.02 75.02 75.02 25.0
Sept. 17, 2019, 7:40 p.m. 74.8 75.02 74.8 75.02 0.3
Sept. 17, 2019, 7:35 p.m. 75.01 75.03 75.01 75.03 9.96
Sept. 17, 2019, 7:30 p.m. 74.79 75.0 74.79 74.97 2.15
Sept. 17, 2019, 7:25 p.m. 74.93 75.16 74.93 75.16 40.26
Sept. 17, 2019, 7:20 p.m. 74.7 74.92 74.69 74.92 11.51
Sept. 17, 2019, 7:15 p.m. 74.88 74.88 74.88 74.88 0.66
Sept. 17, 2019, 7:10 p.m. 74.64 74.64 74.64 74.64 0.1
Sept. 17, 2019, 7:05 p.m. 74.81 74.81 74.63 74.63 8.15
Sept. 17, 2019, 7 p.m. 74.53 74.82 74.51 74.82 51.13
Sept. 17, 2019, 6:55 p.m. 74.63 74.63 74.51 74.51 0.14
Sept. 17, 2019, 6:40 p.m. 74.4 74.58 74.4 74.58 51.94
Sept. 17, 2019, 6:35 p.m. 74.44 74.44 74.4 74.4 46.66
Sept. 17, 2019, 6:30 p.m. 74.48 74.48 74.48 74.48 7.26
Sept. 17, 2019, 6:25 p.m. 74.49 74.6 74.49 74.6 1.67
Sept. 17, 2019, 6:20 p.m. 74.7 74.72 74.7 74.72 11.5
Sept. 17, 2019, 6:15 p.m. 74.73 74.82 74.44 74.7 89.36
Sept. 17, 2019, 6:10 p.m. 74.89 74.96 74.89 74.96 26.26
Sept. 17, 2019, 6:05 p.m. 74.88 74.88 74.83 74.83 47.99
Sept. 17, 2019, 6 p.m. 75.06 75.08 75.06 75.08 40.0
Sept. 17, 2019, 5:55 p.m. 74.88 74.88 74.88 74.88 0.25
Sept. 17, 2019, 5:50 p.m. 74.72 75.04 74.72 75.04 24.37
Sept. 17, 2019, 5:45 p.m. 74.52 75.0 74.52 75.0 126.05
Sept. 17, 2019, 5:40 p.m. 74.56 74.66 74.56 74.66 12.53
Sept. 17, 2019, 5:35 p.m. 74.39 74.56 74.39 74.56 20.4
Sept. 17, 2019, 5:25 p.m. 74.75 74.75 74.45 74.45 28.03
Sept. 17, 2019, 5:20 p.m. 74.86 74.86 74.86 74.86 0.1
Sept. 17, 2019, 5:15 p.m. 74.81 74.88 74.76 74.76 15.11
Sept. 17, 2019, 5:10 p.m. 74.94 74.94 74.75 74.75 1.35
Sept. 17, 2019, 5 p.m. 75.0 75.0 74.74 74.75 35.81
Sept. 17, 2019, 4:55 p.m. 75.0 75.0 74.98 75.0 11.84
Sept. 17, 2019, 4:45 p.m. 74.82 75.0 74.67 74.76 237.97
Sept. 17, 2019, 4:40 p.m. 74.47 74.86 74.47 74.82 224.25
Sept. 17, 2019, 4:35 p.m. 74.23 74.4 74.23 74.39 210.71
Sept. 17, 2019, 4:30 p.m. 74.14 74.15 74.14 74.15 8.6
Sept. 17, 2019, 4:25 p.m. 74.21 74.21 74.06 74.06 1.54
Sept. 17, 2019, 4:20 p.m. 74.12 74.23 74.12 74.23 67.6
Sept. 17, 2019, 4:15 p.m. 74.15 74.21 74.04 74.18 85.8
Sept. 17, 2019, 4:05 p.m. 73.91 74.15 73.9 74.03 114.56
Sept. 17, 2019, 4 p.m. 73.75 74.0 73.75 73.9 104.29
Sept. 17, 2019, 3:55 p.m. 73.87 73.87 73.87 73.87 1.7
Sept. 17, 2019, 3:45 p.m. 73.98 74.0 73.96 73.96 3.25
Sept. 17, 2019, 3:40 p.m. 73.98 73.98 73.98 73.98 1.0
Sept. 17, 2019, 3:35 p.m. 73.99 73.99 73.99 73.99 4.7
Sept. 17, 2019, 3:25 p.m. 73.94 73.99 73.94 73.99 38.33
Sept. 17, 2019, 3:20 p.m. 73.85 73.94 73.85 73.94 36.79
Sept. 17, 2019, 3:15 p.m. 73.76 73.85 73.76 73.85 8.55
Sept. 17, 2019, 3:05 p.m. 73.85 73.85 73.85 73.85 26.52
Sept. 17, 2019, 2:55 p.m. 74.04 74.05 74.04 74.05 10.25
Sept. 17, 2019, 2:50 p.m. 74.04 74.04 74.03 74.03 2.78
Sept. 17, 2019, 2:45 p.m. 73.8 73.8 73.8 73.8 0.41
Sept. 17, 2019, 2:35 p.m. 73.91 73.91 73.8 73.8 0.51
Sept. 17, 2019, 2:30 p.m. 73.95 73.95 73.84 73.84 5.1
Sept. 17, 2019, 2:25 p.m. 73.95 73.98 73.95 73.98 3.26
Sept. 17, 2019, 2:20 p.m. 73.88 73.98 73.88 73.98 11.05
Sept. 17, 2019, 2:15 p.m. 73.91 73.91 73.8 73.86 22.5
Sept. 17, 2019, 2:10 p.m. 73.89 73.93 73.88 73.93 58.2
Sept. 17, 2019, 2:05 p.m. 73.82 73.9 73.82 73.9 55.05
Sept. 17, 2019, 2 p.m. 73.8 73.8 73.8 73.8 0.05
Sept. 17, 2019, 1:55 p.m. 73.9 73.9 73.9 73.9 0.27
Sept. 17, 2019, 1:50 p.m. 74.05 74.05 73.87 73.87 10.24
Sept. 17, 2019, 1:45 p.m. 74.26 74.26 74.26 74.26 9.43
Sept. 17, 2019, 1:40 p.m. 74.27 74.27 74.27 74.27 0.27
Sept. 17, 2019, 1:35 p.m. 74.15 74.15 74.15 74.15 9.0
Sept. 17, 2019, 1:30 p.m. 74.29 74.29 74.15 74.28 593.93
Sept. 17, 2019, 1:25 p.m. 74.29 74.29 74.29 74.29 21.54
Sept. 17, 2019, 1:20 p.m. 74.29 74.29 74.29 74.29 0.83
Sept. 17, 2019, 1:15 p.m. 74.21 74.21 74.21 74.21 9.04
Sept. 17, 2019, 1:10 p.m. 74.13 74.13 74.13 74.13 12.22
Sept. 17, 2019, 1:05 p.m. 74.16 74.16 74.16 74.16 10.0
Sept. 17, 2019, 12:55 p.m. 74.16 74.16 74.16 74.16 0.75
Sept. 17, 2019, 12:50 p.m. 74.17 74.17 74.17 74.17 5.25
Sept. 17, 2019, 12:45 p.m. 73.96 74.09 73.96 74.09 2.29
Sept. 17, 2019, 12:40 p.m. 74.06 74.06 74.06 74.06 3.2
Sept. 17, 2019, 12:30 p.m. 74.0 74.02 74.0 74.02 8.74
Sept. 17, 2019, 12:25 p.m. 73.81 73.81 73.81 73.81 0.05
Sept. 17, 2019, 12:20 p.m. 74.0 74.0 73.75 73.75 21.26
Sept. 17, 2019, 12:10 p.m. 74.16 74.16 74.16 74.16 1.31
Sept. 17, 2019, 12:05 p.m. 74.19 74.19 74.19 74.19 3.44
Sept. 17, 2019, noon 73.99 74.22 73.99 74.22 14.0
Sept. 17, 2019, 11:50 a.m. 73.91 73.91 73.91 73.91 5.0
Sept. 17, 2019, 11:45 a.m. 73.8 74.16 73.65 74.16 7.28
Sept. 17, 2019, 11:30 a.m. 73.8 73.8 73.8 73.8 0.56
Sept. 17, 2019, 11:25 a.m. 73.75 73.75 73.75 73.75 0.1
Sept. 17, 2019, 11:20 a.m. 73.7 73.91 73.7 73.91 0.58
Sept. 17, 2019, 11:05 a.m. 73.98 73.98 73.65 73.65 201.0
Sept. 17, 2019, 11 a.m. 73.9 73.94 73.86 73.94 14.07
Sept. 17, 2019, 10:45 a.m. 73.8 73.8 73.77 73.77 0.09
Sept. 17, 2019, 10:40 a.m. 73.8 73.8 73.8 73.8 9.0
Sept. 17, 2019, 10:30 a.m. 73.8 73.8 73.8 73.8 2.0
Sept. 17, 2019, 10:25 a.m. 73.94 73.94 73.94 73.94 0.52
Sept. 17, 2019, 10:20 a.m. 73.87 73.87 73.87 73.87 37.78
Sept. 17, 2019, 10:15 a.m. 73.8 73.8 73.8 73.8 0.13
Sept. 17, 2019, 10:05 a.m. 73.87 73.87 73.87 73.87 0.25
Sept. 17, 2019, 10 a.m. 73.8 73.8 73.8 73.8 22.23
Sept. 17, 2019, 9:55 a.m. 73.67 73.67 73.67 73.67 5.0
Sept. 17, 2019, 9:50 a.m. 73.67 73.67 73.67 73.67 5.0
Sept. 17, 2019, 9:40 a.m. 73.77 73.77 73.77 73.77 5.27
Sept. 17, 2019, 9:35 a.m. 73.58 73.58 73.58 73.58 0.07
Sept. 17, 2019, 9:30 a.m. 73.56 73.56 73.56 73.56 0.2
Sept. 17, 2019, 9:20 a.m. 73.47 73.47 73.47 73.47 36.32
Sept. 17, 2019, 9:15 a.m. 73.7 73.7 73.5 73.5 0.1
Sept. 17, 2019, 9:10 a.m. 73.4 73.53 73.37 73.53 34.01
Sept. 17, 2019, 9:05 a.m. 73.58 73.58 73.27 73.27 65.67
Sept. 17, 2019, 9 a.m. 73.72 73.72 73.4 73.41 8.36
Sept. 17, 2019, 8:55 a.m. 74.0 74.0 73.72 73.83 26.43
Sept. 17, 2019, 8:50 a.m. 74.42 74.51 74.42 74.51 4.12
Sept. 17, 2019, 8:45 a.m. 74.41 74.58 74.41 74.54 29.14
Sept. 17, 2019, 8:40 a.m. 74.35 74.35 74.35 74.35 0.67
Sept. 17, 2019, 8:35 a.m. 74.44 74.44 74.32 74.32 8.27
Sept. 17, 2019, 8:30 a.m. 74.38 74.44 74.38 74.44 14.42
Sept. 17, 2019, 8:25 a.m. 74.42 74.42 74.27 74.27 3.0
Sept. 17, 2019, 8:20 a.m. 74.39 74.42 74.28 74.42 24.44
Sept. 17, 2019, 8:15 a.m. 74.25 74.27 74.24 74.27 7.83
Sept. 17, 2019, 8:10 a.m. 74.43 74.45 74.39 74.39 7.46
Sept. 17, 2019, 8:05 a.m. 74.45 74.52 74.4 74.44 44.84
Sept. 17, 2019, 8 a.m. 74.74 74.74 74.41 74.45 36.63
Sept. 17, 2019, 7:55 a.m. 74.62 74.74 74.62 74.74 15.45
Sept. 17, 2019, 7:50 a.m. 74.56 74.56 74.56 74.56 0.71
Sept. 17, 2019, 7:40 a.m. 74.7 74.77 74.7 74.77 5.08
Sept. 17, 2019, 7:35 a.m. 74.63 74.77 74.63 74.77 1.34
Sept. 17, 2019, 7:30 a.m. 74.66 74.66 74.63 74.65 1.78
Sept. 17, 2019, 7:25 a.m. 74.73 74.73 74.62 74.67 4.89
Sept. 17, 2019, 7:20 a.m. 74.69 74.75 74.68 74.75 21.43
Sept. 17, 2019, 7:15 a.m. 74.75 74.76 74.75 74.75 6.12
Sept. 17, 2019, 7:10 a.m. 74.65 74.65 74.65 74.65 1.85
Sept. 17, 2019, 7:05 a.m. 74.61 74.65 74.61 74.65 6.78
Sept. 17, 2019, 7 a.m. 74.71 74.75 74.65 74.65 7.97
Sept. 17, 2019, 6:55 a.m. 74.64 74.82 74.6 74.82 35.63
Sept. 17, 2019, 6:50 a.m. 74.63 74.7 74.47 74.7 9.45
Sept. 17, 2019, 6:45 a.m. 74.68 74.77 74.54 74.62 12.18
Sept. 17, 2019, 6:40 a.m. 74.67 74.68 74.67 74.68 4.89
Sept. 17, 2019, 6:35 a.m. 74.67 74.72 74.67 74.67 22.58
Sept. 17, 2019, 6:30 a.m. 74.19 74.68 74.19 74.68 22.6
Sept. 17, 2019, 6:25 a.m. 74.19 74.19 74.19 74.19 8.27
Sept. 17, 2019, 6:20 a.m. 74.0 74.07 73.8 74.07 24.37
Sept. 17, 2019, 6:15 a.m. 74.89 74.89 74.0 74.0 166.14
Sept. 17, 2019, 6:10 a.m. 74.9 74.9 74.89 74.89 0.89
Sept. 17, 2019, 6:05 a.m. 75.0 75.0 74.85 75.0 16.64
Sept. 17, 2019, 6 a.m. 74.96 74.96 74.75 74.94 7.33
Sept. 17, 2019, 5:55 a.m. 74.94 74.94 74.94 74.94 9.0
Sept. 17, 2019, 5:50 a.m. 74.97 74.99 74.94 74.94 11.32
Sept. 17, 2019, 5:45 a.m. 75.0 75.0 74.95 74.95 6.6
Sept. 17, 2019, 5:40 a.m. 74.99 74.99 74.95 74.95 7.23
Sept. 17, 2019, 5:35 a.m. 75.25 75.25 75.03 75.03 0.89
Sept. 17, 2019, 5:30 a.m. 75.15 75.47 75.15 75.46 45.87
Sept. 17, 2019, 5:25 a.m. 75.31 75.31 75.15 75.15 23.89
Sept. 17, 2019, 5:20 a.m. 74.91 75.14 74.91 75.14 47.59
Sept. 17, 2019, 5:15 a.m. 75.25 75.25 75.06 75.24 0.95
Sept. 17, 2019, 5:10 a.m. 75.44 75.44 75.19 75.3 35.98
Sept. 17, 2019, 5:05 a.m. 75.44 75.44 75.44 75.44 2.68
Sept. 17, 2019, 5 a.m. 75.44 75.44 75.44 75.44 6.65
Sept. 17, 2019, 4:55 a.m. 75.45 75.46 75.42 75.42 15.57
Sept. 17, 2019, 4:50 a.m. 75.48 75.48 75.48 75.48 0.89
Sept. 17, 2019, 4:45 a.m. 75.48 75.48 75.48 75.48 0.22
Sept. 17, 2019, 4:40 a.m. 75.39 75.39 75.38 75.38 0.67
Sept. 17, 2019, 4:35 a.m. 75.39 75.39 75.39 75.39 0.45
Sept. 17, 2019, 4:30 a.m. 75.44 75.44 75.43 75.43 0.67
Sept. 17, 2019, 4:25 a.m. 75.38 75.48 75.32 75.44 22.59
Sept. 17, 2019, 4:20 a.m. 75.42 75.42 75.38 75.38 1.34
Sept. 17, 2019, 4:15 a.m. 75.42 75.42 75.42 75.42 0.49
Sept. 17, 2019, 4:10 a.m. 75.48 75.5 75.46 75.46 1.34
Sept. 17, 2019, 4:05 a.m. 75.39 75.4 75.39 75.4 4.41
Sept. 17, 2019, 4 a.m. 75.55 75.56 75.42 75.42 3.5
Sept. 17, 2019, 3:55 a.m. 75.74 75.74 75.6 75.6 0.89
Sept. 17, 2019, 3:50 a.m. 75.58 75.64 75.51 75.57 14.09
Sept. 17, 2019, 3:45 a.m. 75.61 75.61 75.44 75.56 13.78
Sept. 17, 2019, 3:40 a.m. 75.36 75.58 75.36 75.58 3.95
Sept. 17, 2019, 3:35 a.m. 75.51 75.51 75.4 75.4 10.78
Sept. 17, 2019, 3:30 a.m. 75.74 75.74 75.64 75.64 1.03
Sept. 17, 2019, 3:25 a.m. 75.76 75.76 75.68 75.68 13.86
Sept. 17, 2019, 3:20 a.m. 75.7 75.95 75.7 75.79 5.12
Sept. 17, 2019, 3:15 a.m. 75.82 76.01 75.6 75.74 14.78
Sept. 17, 2019, 3:10 a.m. 75.25 75.74 75.23 75.74 20.95
Sept. 17, 2019, 3:05 a.m. 75.36 75.46 75.36 75.42 4.21
Sept. 17, 2019, 3 a.m. 75.63 75.63 75.5 75.56 9.96
Sept. 17, 2019, 2:55 a.m. 74.95 75.97 74.95 75.91 86.53
Sept. 17, 2019, 2:50 a.m. 74.9 74.95 74.9 74.95 0.72
Sept. 17, 2019, 2:45 a.m. 75.0 75.0 74.91 74.91 0.89
Sept. 17, 2019, 2:40 a.m. 75.27 75.29 75.11 75.11 1.34
Sept. 17, 2019, 2:35 a.m. 75.3 75.3 75.27 75.27 34.35
Sept. 17, 2019, 2:30 a.m. 75.37 75.37 75.06 75.3 19.22
Sept. 17, 2019, 2:25 a.m. 75.56 75.56 75.17 75.2 81.17
Sept. 17, 2019, 2:20 a.m. 75.57 75.61 75.53 75.54 2.41
Sept. 17, 2019, 2:10 a.m. 75.64 75.64 75.64 75.64 0.45
Sept. 17, 2019, 2 a.m. 75.28 75.87 75.23 75.87 27.17
Sept. 17, 2019, 1:55 a.m. 75.15 75.83 75.06 75.47 23.49
Sept. 17, 2019, 1:50 a.m. 75.1 75.12 75.1 75.12 0.55
Sept. 17, 2019, 1:45 a.m. 75.29 75.29 75.23 75.23 1.69
Sept. 17, 2019, 1:40 a.m. 75.35 75.35 75.34 75.34 1.78
Sept. 17, 2019, 1:35 a.m. 75.58 75.61 75.57 75.57 2.0
Sept. 17, 2019, 1:30 a.m. 75.81 76.06 75.67 75.69 28.56
Sept. 17, 2019, 1:25 a.m. 75.18 75.68 75.16 75.41 18.64
Sept. 17, 2019, 1:20 a.m. 74.93 74.93 74.93 74.93 0.45
Sept. 17, 2019, 1:15 a.m. 74.93 74.93 74.93 74.93 0.45
Sept. 17, 2019, 1:10 a.m. 74.92 74.95 74.84 74.87 1.11
Sept. 17, 2019, 1:05 a.m. 75.04 75.04 74.78 74.78 4.17
Sept. 17, 2019, 1 a.m. 75.12 75.13 75.04 75.04 16.34
Sept. 17, 2019, 12:55 a.m. 75.01 75.01 74.79 74.92 7.71
Sept. 17, 2019, 12:45 a.m. 75.22 75.22 75.11 75.11 0.45
Sept. 17, 2019, 12:40 a.m. 75.23 75.23 75.22 75.22 8.0
Sept. 17, 2019, 12:35 a.m. 75.24 75.24 75.22 75.23 0.94
Sept. 17, 2019, 12:30 a.m. 75.3 75.3 75.25 75.25 1.39
Sept. 17, 2019, 12:25 a.m. 75.4 75.4 75.35 75.35 0.89
Sept. 17, 2019, 12:20 a.m. 75.46 75.46 75.41 75.41 6.34
Sept. 17, 2019, 12:15 a.m. 75.1 75.52 75.07 75.47 18.74
Sept. 17, 2019, 12:10 a.m. 75.53 75.53 75.1 75.1 45.36
Sept. 17, 2019, 12:05 a.m. 75.53 75.53 75.53 75.53 0.93
Sept. 17, 2019, midnight 75.7 75.75 75.55 75.74 3.95
Sept. 16, 2019, 11:55 p.m. 75.76 75.76 75.59 75.69 2.19
Sept. 16, 2019, 11:50 p.m. 76.32 76.32 75.73 75.8 5.84
Sept. 16, 2019, 11:45 p.m. 76.0 76.3 76.0 76.09 24.07
Sept. 16, 2019, 11:40 p.m. 75.82 76.08 75.82 76.05 1.34
Sept. 16, 2019, 11:35 p.m. 76.25 76.25 75.72 75.98 16.88
Sept. 16, 2019, 11:30 p.m. 75.82 76.38 75.68 76.32 33.32
Sept. 16, 2019, 11:25 p.m. 75.68 75.85 75.68 75.85 2.65
Sept. 16, 2019, 11:20 p.m. 75.98 75.98 75.69 75.85 5.09
Sept. 16, 2019, 11:15 p.m. 75.9 76.05 75.78 76.05 2.6
Sept. 16, 2019, 11:10 p.m. 75.96 75.96 75.95 75.96 12.91
Sept. 16, 2019, 11:05 p.m. 76.07 76.22 75.96 76.01 3.78
Sept. 16, 2019, 11 p.m. 76.46 76.62 76.06 76.06 94.49
Sept. 16, 2019, 10:55 p.m. 76.08 76.47 75.91 76.46 133.81
Sept. 16, 2019, 10:50 p.m. 76.08 76.08 76.07 76.07 1.96
Sept. 16, 2019, 10:45 p.m. 75.98 76.62 75.96 76.37 114.23
Sept. 16, 2019, 10:40 p.m. 76.0 76.0 76.0 76.0 6.66
Sept. 16, 2019, 10:35 p.m. 75.99 76.34 75.99 76.34 38.39
Sept. 16, 2019, 10:30 p.m. 76.12 76.12 75.99 75.99 1.64
Sept. 16, 2019, 10:25 p.m. 75.78 76.07 75.5 76.07 42.32
Sept. 16, 2019, 10:20 p.m. 75.47 75.78 75.38 75.78 31.97
Sept. 16, 2019, 10:15 p.m. 75.06 75.89 75.06 75.48 236.78
Sept. 16, 2019, 10:10 p.m. 75.11 75.31 75.07 75.31 20.68
Sept. 16, 2019, 10:05 p.m. 75.09 75.57 75.09 75.24 92.76
Sept. 16, 2019, 10 p.m. 75.16 75.17 75.12 75.12 1.78
Sept. 16, 2019, 9:55 p.m. 75.04 75.22 75.04 75.12 48.94
Sept. 16, 2019, 9:50 p.m. 75.09 75.12 75.04 75.04 1.93
Sept. 16, 2019, 9:45 p.m. 75.15 75.37 74.91 74.95 23.86
Sept. 16, 2019, 9:40 p.m. 74.79 75.37 74.79 75.37 65.03
Sept. 16, 2019, 9:35 p.m. 74.75 74.8 74.75 74.79 2.68
Sept. 16, 2019, 9:30 p.m. 74.66 74.71 74.65 74.65 2.05
Sept. 16, 2019, 9:25 p.m. 74.66 74.7 74.66 74.7 2.99
Sept. 16, 2019, 9:20 p.m. 74.71 74.71 74.71 74.71 0.89
Sept. 16, 2019, 9:15 p.m. 74.74 74.98 74.74 74.92 17.23
Sept. 16, 2019, 9:10 p.m. 74.55 74.78 74.55 74.76 4.72
Sept. 16, 2019, 9:05 p.m. 74.73 74.77 74.56 74.77 17.57
Sept. 16, 2019, 9 p.m. 74.24 75.23 74.24 74.83 49.5
Sept. 16, 2019, 8:55 p.m. 74.12 74.13 74.12 74.12 3.0
Sept. 16, 2019, 8:50 p.m. 73.97 74.31 73.97 74.31 161.37
Sept. 16, 2019, 8:45 p.m. 73.72 74.31 73.72 73.93 144.27
Sept. 16, 2019, 8:40 p.m. 73.81 73.94 73.72 73.72 1.34
Sept. 16, 2019, 8:35 p.m. 73.84 73.84 73.84 73.84 0.89
Sept. 16, 2019, 8:30 p.m. 73.61 73.63 73.61 73.63 1.34
Sept. 16, 2019, 8:25 p.m. 73.78 73.78 73.73 73.73 1.31
Sept. 16, 2019, 8:20 p.m. 73.8 73.93 73.8 73.93 41.45
Sept. 16, 2019, 8:15 p.m. 73.58 73.79 73.58 73.71 1.03
Sept. 16, 2019, 8:10 p.m. 73.77 73.77 73.7 73.76 4.55
Sept. 16, 2019, 8:05 p.m. 73.82 73.82 73.77 73.77 0.89
Sept. 16, 2019, 8 p.m. 73.7 73.81 73.7 73.81 2.23
Sept. 16, 2019, 7:55 p.m. 73.78 73.78 73.78 73.78 10.89
Sept. 16, 2019, 7:50 p.m. 73.78 73.81 73.78 73.78 2.83
Sept. 16, 2019, 7:45 p.m. 73.78 73.78 73.78 73.78 2.68
Sept. 16, 2019, 7:40 p.m. 73.79 73.79 73.79 73.79 0.45
Sept. 16, 2019, 7:35 p.m. 73.82 73.83 73.78 73.78 2.73
Sept. 16, 2019, 7:30 p.m. 73.7 73.87 73.7 73.87 23.92
Sept. 16, 2019, 7:25 p.m. 73.72 73.73 73.7 73.7 2.68
Sept. 16, 2019, 7:20 p.m. 73.83 73.83 73.83 73.83 3.18
Sept. 16, 2019, 7:15 p.m. 73.83 73.86 73.83 73.83 2.27
Sept. 16, 2019, 7:10 p.m. 73.73 73.73 73.73 73.73 0.09
Sept. 16, 2019, 7:05 p.m. 73.64 73.65 73.64 73.64 1.78
Sept. 16, 2019, 7 p.m. 73.82 73.82 73.64 73.64 2.23
Sept. 16, 2019, 6:55 p.m. 73.6 73.82 73.6 73.82 1.0
Sept. 16, 2019, 6:50 p.m. 73.63 73.63 73.6 73.6 3.78
Sept. 16, 2019, 6:45 p.m. 73.8 73.8 73.57 73.63 2.21
Sept. 16, 2019, 6:40 p.m. 73.58 73.8 73.58 73.8 1.11
Sept. 16, 2019, 6:35 p.m. 73.66 73.68 73.58 73.68 2.23
Sept. 16, 2019, 6:30 p.m. 73.77 73.78 73.72 73.72 1.78
Sept. 16, 2019, 6:25 p.m. 73.9 73.9 73.86 73.86 1.78
Sept. 16, 2019, 6:10 p.m. 73.75 73.75 73.7 73.7 0.15
Sept. 16, 2019, 6 p.m. 73.68 73.68 73.67 73.67 20.61
Sept. 16, 2019, 5:40 p.m. 73.64 73.64 73.53 73.53 38.3
Sept. 16, 2019, 5:35 p.m. 73.55 73.65 73.55 73.55 21.22
Sept. 16, 2019, 5:30 p.m. 73.41 73.53 73.41 73.53 19.85
Sept. 16, 2019, 5:25 p.m. 73.41 73.41 73.35 73.38 15.9
Sept. 16, 2019, 5:20 p.m. 73.41 73.41 73.41 73.41 0.32
Sept. 16, 2019, 5:15 p.m. 73.29 73.41 73.29 73.29 0.8
Sept. 16, 2019, 5:10 p.m. 73.39 73.41 73.29 73.29 10.75
Sept. 16, 2019, 5 p.m. 73.03 73.2 73.03 73.2 25.0
Sept. 16, 2019, 4:45 p.m. 72.83 72.83 72.83 72.83 0.05
Sept. 16, 2019, 4:40 p.m. 72.76 72.76 72.76 72.76 0.04
Sept. 16, 2019, 4:30 p.m. 72.65 72.65 72.65 72.65 0.06
Sept. 16, 2019, 4:15 p.m. 72.63 72.63 72.63 72.63 12.51
Sept. 16, 2019, 4:05 p.m. 72.33 72.63 72.33 72.35 57.32
Sept. 16, 2019, 4 p.m. 72.6 72.6 72.35 72.35 33.76
Sept. 16, 2019, 3:55 p.m. 72.8 72.91 72.8 72.81 4.61
Sept. 16, 2019, 3:50 p.m. 72.76 72.76 72.76 72.76 0.89
Sept. 16, 2019, 3:45 p.m. 72.72 72.73 72.72 72.73 2.46
Sept. 16, 2019, 3:35 p.m. 72.76 72.76 72.49 72.49 11.7
Sept. 16, 2019, 3:30 p.m. 72.57 72.57 72.55 72.55 0.45
Sept. 16, 2019, 3:25 p.m. 72.54 72.63 72.31 72.31 1.05
Sept. 16, 2019, 3:20 p.m. 72.65 72.65 72.45 72.45 4.27
Sept. 16, 2019, 3:15 p.m. 72.76 72.76 72.45 72.48 8.68
Sept. 16, 2019, 3:10 p.m. 72.71 72.79 72.55 72.79 11.08
Sept. 16, 2019, 3:05 p.m. 72.44 72.94 72.44 72.94 17.56
Sept. 16, 2019, 3 p.m. 72.52 72.52 72.44 72.45 10.78
Sept. 16, 2019, 2:55 p.m. 72.99 72.99 72.5 72.5 2.0
Sept. 16, 2019, 2:50 p.m. 72.91 73.16 72.91 73.16 11.87
Sept. 16, 2019, 2:45 p.m. 72.87 73.1 72.87 73.1 7.94
Sept. 16, 2019, 2:40 p.m. 72.82 72.87 72.82 72.87 1.87
Sept. 16, 2019, 2:35 p.m. 72.78 72.79 72.78 72.79 3.09
Sept. 16, 2019, 2:30 p.m. 72.59 72.88 72.59 72.73 75.16
Sept. 16, 2019, 2:25 p.m. 72.3 72.59 72.18 72.59 13.66
Sept. 16, 2019, 2:20 p.m. 72.11 72.3 72.11 72.3 93.6
Sept. 16, 2019, 2:15 p.m. 71.99 72.12 71.98 72.0 35.15
Sept. 16, 2019, 2:10 p.m. 71.9 71.96 71.9 71.96 20.28
Sept. 16, 2019, 2:05 p.m. 71.9 71.96 71.9 71.9 15.55
Sept. 16, 2019, 2 p.m. 71.79 71.96 71.79 71.96 49.7
Sept. 16, 2019, 1:55 p.m. 71.79 71.79 71.79 71.79 7.37
Sept. 16, 2019, 1:50 p.m. 71.83 71.83 71.83 71.83 0.22
Sept. 16, 2019, 1:45 p.m. 71.88 71.88 71.87 71.88 13.37
Sept. 16, 2019, 1:40 p.m. 71.77 71.9 71.77 71.88 2.56
Sept. 16, 2019, 1:35 p.m. 71.78 71.82 71.68 71.68 5.69
Sept. 16, 2019, 1:30 p.m. 71.94 71.94 71.78 71.78 11.46
Sept. 16, 2019, 1:25 p.m. 71.9 71.95 71.79 71.95 12.87
Sept. 16, 2019, 1:20 p.m. 71.9 71.9 71.9 71.9 2.66
Sept. 16, 2019, 1:15 p.m. 71.97 71.97 71.9 71.9 11.05
Sept. 16, 2019, 1:10 p.m. 71.67 71.97 71.67 71.97 103.06
Sept. 16, 2019, 1:05 p.m. 71.76 71.81 71.63 71.67 45.0
Sept. 16, 2019, 1 p.m. 72.02 72.02 71.76 71.76 85.35
Sept. 16, 2019, 12:55 p.m. 72.29 72.29 72.0 72.02 92.15
Sept. 16, 2019, 12:50 p.m. 72.42 72.43 72.28 72.29 15.16
Sept. 16, 2019, 12:45 p.m. 72.61 72.61 72.16 72.42 389.72
Sept. 16, 2019, 12:40 p.m. 72.92 72.92 72.52 72.52 4.29
Sept. 16, 2019, 12:35 p.m. 73.0 73.03 73.0 73.01 0.94
Sept. 16, 2019, 12:30 p.m. 72.93 72.93 72.79 72.79 9.43
Sept. 16, 2019, 12:25 p.m. 73.06 73.06 72.89 72.9 0.77
Sept. 16, 2019, 12:20 p.m. 72.98 73.08 72.98 73.08 23.5
Sept. 16, 2019, 12:15 p.m. 72.99 73.05 72.95 73.0 139.6
Sept. 16, 2019, 12:10 p.m. 72.97 73.14 72.86 73.07 113.11
Sept. 16, 2019, 12:05 p.m. 72.84 72.89 72.67 72.67 1.45
Sept. 16, 2019, noon 73.77 73.77 72.55 73.06 351.64
Sept. 16, 2019, 11:55 a.m. 74.04 74.04 73.63 73.83 203.91
Sept. 16, 2019, 11:50 a.m. 74.1 74.1 74.07 74.07 10.21
Sept. 16, 2019, 11:45 a.m. 74.13 74.13 74.13 74.13 14.43
Sept. 16, 2019, 11:40 a.m. 74.28 74.29 74.13 74.13 23.02
Sept. 16, 2019, 11:35 a.m. 74.38 74.38 74.18 74.18 4.42
Sept. 16, 2019, 11:30 a.m. 74.36 74.42 74.36 74.42 2.68
Sept. 16, 2019, 11:25 a.m. 74.44 74.44 74.36 74.36 8.21
Sept. 16, 2019, 11:20 a.m. 74.39 74.48 74.36 74.45 21.04
Sept. 16, 2019, 11:15 a.m. 74.43 74.43 74.36 74.39 34.32
Sept. 16, 2019, 11:10 a.m. 74.41 74.42 74.41 74.42 7.76
Sept. 16, 2019, 11:05 a.m. 74.48 74.54 74.4 74.4 34.53
Sept. 16, 2019, 11 a.m. 74.4 74.48 74.4 74.48 7.85
Sept. 16, 2019, 10:55 a.m. 74.4 74.4 74.38 74.4 13.01
Sept. 16, 2019, 10:50 a.m. 74.3 74.43 74.28 74.4 21.89
Sept. 16, 2019, 10:45 a.m. 74.56 74.56 74.12 74.28 169.6
Sept. 16, 2019, 10:40 a.m. 74.42 74.47 74.38 74.42 22.81
Sept. 16, 2019, 10:35 a.m. 74.4 74.42 74.38 74.42 13.23
Sept. 16, 2019, 10:30 a.m. 74.47 74.47 74.38 74.38 20.28
Sept. 16, 2019, 10:25 a.m. 74.39 74.48 74.39 74.39 6.9
Sept. 16, 2019, 10:20 a.m. 74.48 74.48 74.41 74.48 39.59
Sept. 16, 2019, 10:15 a.m. 74.68 74.68 74.47 74.48 19.33
Sept. 16, 2019, 10:10 a.m. 74.69 74.69 74.61 74.67 8.49
Sept. 16, 2019, 10:05 a.m. 74.71 74.75 74.67 74.67 11.99
Sept. 16, 2019, 10 a.m. 74.67 74.71 74.67 74.71 0.82
Sept. 16, 2019, 9:55 a.m. 74.62 74.67 74.49 74.67 6.86
Sept. 16, 2019, 9:50 a.m. 74.67 74.68 74.49 74.49 20.6
Sept. 16, 2019, 9:45 a.m. 74.68 74.7 74.65 74.67 16.32
Sept. 16, 2019, 9:40 a.m. 74.77 74.77 74.51 74.68 13.94
Sept. 16, 2019, 9:35 a.m. 74.76 74.79 74.75 74.76 33.19
Sept. 16, 2019, 9:30 a.m. 74.69 74.82 74.69 74.78 13.64
Sept. 16, 2019, 9:25 a.m. 74.9 74.9 74.47 74.63 9.66
Sept. 16, 2019, 9:20 a.m. 75.29 75.29 74.47 74.86 58.62
Sept. 16, 2019, 9:15 a.m. 75.33 75.33 75.3 75.3 1.14
Sept. 16, 2019, 9:10 a.m. 75.33 75.41 75.33 75.38 1.34
Sept. 16, 2019, 9:05 a.m. 75.02 75.21 74.91 75.18 17.88
Sept. 16, 2019, 9 a.m. 75.41 75.41 74.88 75.02 471.52
Sept. 16, 2019, 8:55 a.m. 75.48 75.49 75.34 75.34 1.74
Sept. 16, 2019, 8:50 a.m. 75.48 75.67 75.48 75.48 0.72
Sept. 16, 2019, 8:45 a.m. 75.81 75.81 75.7 75.7 0.67
Sept. 16, 2019, 8:40 a.m. 75.63 75.81 75.48 75.81 2.48
Sept. 16, 2019, 8:35 a.m. 75.69 75.69 75.63 75.63 0.89
Sept. 16, 2019, 8:30 a.m. 76.17 76.17 75.51 75.73 25.04
Sept. 16, 2019, 8:25 a.m. 75.86 76.11 75.85 76.11 8.39
Sept. 16, 2019, 8:20 a.m. 75.91 75.91 75.91 75.91 0.45
Sept. 16, 2019, 8:15 a.m. 76.17 76.17 75.48 75.55 24.8
Sept. 16, 2019, 8:10 a.m. 76.2 76.2 76.17 76.17 17.18
Sept. 16, 2019, 8:05 a.m. 76.26 76.26 76.26 76.26 4.05
Sept. 16, 2019, 8 a.m. 76.22 76.4 76.21 76.4 100.95
Sept. 16, 2019, 7:55 a.m. 76.17 76.45 76.17 76.45 4.65
Sept. 16, 2019, 7:40 a.m. 75.98 75.98 75.98 75.98 1.0
Sept. 16, 2019, 7:35 a.m. 75.96 75.96 75.96 75.96 0.64
Sept. 16, 2019, 7:25 a.m. 76.03 76.03 75.99 75.99 36.0
Sept. 16, 2019, 7:20 a.m. 76.02 76.02 76.02 76.02 0.45
Sept. 16, 2019, 7:15 a.m. 75.87 75.87 75.87 75.87 0.67
Sept. 16, 2019, 7:05 a.m. 75.8 75.85 75.8 75.85 0.18
Sept. 16, 2019, 7 a.m. 75.98 75.98 75.91 75.92 10.73
Sept. 16, 2019, 6:55 a.m. 75.97 75.99 75.97 75.99 10.0
Sept. 16, 2019, 6:45 a.m. 76.06 76.06 76.04 76.04 6.0
Sept. 16, 2019, 6:40 a.m. 75.98 76.04 75.97 76.04 29.87
Sept. 16, 2019, 6:35 a.m. 75.97 76.15 75.41 75.96 243.87
Sept. 16, 2019, 6:30 a.m. 75.63 75.63 75.41 75.58 15.71
Sept. 16, 2019, 6:25 a.m. 75.76 75.76 75.7 75.7 0.89
Sept. 16, 2019, 6:20 a.m. 75.68 75.68 75.6 75.6 0.89
Sept. 16, 2019, 6:15 a.m. 75.44 75.69 75.44 75.69 9.18
Sept. 16, 2019, 6:10 a.m. 75.64 75.78 75.59 75.75 1.34
Sept. 16, 2019, 6:05 a.m. 75.78 75.78 75.58 75.58 0.89
Sept. 16, 2019, 6 a.m. 75.85 75.85 75.52 75.63 26.09
Sept. 16, 2019, 5:55 a.m. 75.83 75.83 75.8 75.8 0.89
Sept. 16, 2019, 5:45 a.m. 75.84 76.18 75.84 76.18 65.67
Sept. 16, 2019, 5:40 a.m. 75.68 75.84 75.68 75.84 0.53
Sept. 16, 2019, 5:30 a.m. 76.07 76.07 76.07 76.07 0.24
Sept. 16, 2019, 5:10 a.m. 76.11 76.11 76.11 76.11 0.2
Sept. 16, 2019, 5:05 a.m. 76.09 76.09 76.08 76.08 0.45
Sept. 16, 2019, 5 a.m. 75.94 76.11 75.94 76.11 1.06
Sept. 16, 2019, 4:55 a.m. 76.02 76.02 75.96 75.96 0.89
Sept. 16, 2019, 4:50 a.m. 75.8 76.06 75.8 76.04 1.0
Sept. 16, 2019, 4:40 a.m. 75.92 75.92 75.92 75.92 0.06
Sept. 16, 2019, 4:25 a.m. 75.98 75.98 75.98 75.98 0.05
Sept. 16, 2019, 4:05 a.m. 76.03 76.04 76.03 76.04 0.45
Sept. 16, 2019, 4 a.m. 75.68 76.36 75.68 76.13 100.89
Sept. 16, 2019, 3:55 a.m. 75.51 75.65 75.46 75.61 0.89
Sept. 16, 2019, 3:50 a.m. 75.42 75.42 75.26 75.26 1.27
Sept. 16, 2019, 3:45 a.m. 75.52 75.53 75.22 75.41 14.13
Sept. 16, 2019, 3:40 a.m. 75.57 75.58 75.55 75.58 0.67
Sept. 16, 2019, 3:35 a.m. 75.9 75.9 75.53 75.53 5.43
Sept. 16, 2019, 3:30 a.m. 75.78 76.0 75.78 75.93 1.89
Sept. 16, 2019, 3:25 a.m. 75.88 75.88 75.88 75.88 0.89
Sept. 16, 2019, 3:20 a.m. 76.29 76.29 76.19 76.19 0.59
Sept. 16, 2019, 3:05 a.m. 76.38 76.45 76.38 76.45 1.89
Sept. 16, 2019, 3 a.m. 76.38 76.38 76.38 76.38 1.78
Sept. 16, 2019, 2:55 a.m. 76.24 76.38 76.24 76.36 5.08
Sept. 16, 2019, 2:50 a.m. 75.92 76.26 75.92 76.26 13.92
Sept. 16, 2019, 2:45 a.m. 76.0 76.0 75.73 75.92 5.69
Sept. 16, 2019, 2:40 a.m. 75.9 75.93 75.9 75.93 0.89
Sept. 16, 2019, 2:35 a.m. 75.89 75.92 75.89 75.92 2.68
Sept. 16, 2019, 2:30 a.m. 75.91 76.21 75.91 76.21 8.07
Sept. 16, 2019, 2:25 a.m. 75.88 75.92 75.88 75.91 4.39
Sept. 16, 2019, 2:20 a.m. 75.88 75.89 75.88 75.88 0.67
Sept. 16, 2019, 2:15 a.m. 75.76 75.91 75.74 75.74 5.78
Sept. 16, 2019, 2:10 a.m. 75.93 75.93 75.93 75.93 12.93
Sept. 16, 2019, 2:05 a.m. 75.93 75.93 75.93 75.93 7.26
Sept. 16, 2019, 2 a.m. 75.93 75.93 75.93 75.93 1.41
Sept. 16, 2019, 1:55 a.m. 75.92 75.93 75.92 75.93 1.34
Sept. 16, 2019, 1:50 a.m. 75.93 75.94 75.93 75.94 1.34
Sept. 16, 2019, 1:45 a.m. 75.89 76.08 75.89 76.08 3.06
Sept. 16, 2019, 1:40 a.m. 75.87 75.89 75.87 75.89 0.93
Sept. 16, 2019, 1:35 a.m. 75.83 76.12 75.83 75.92 6.02
Sept. 16, 2019, 1:30 a.m. 75.79 75.88 75.79 75.88 1.78
Sept. 16, 2019, 1:25 a.m. 75.94 75.98 75.91 75.98 15.77
Sept. 16, 2019, 1:20 a.m. 75.71 75.71 75.71 75.71 0.89
Sept. 16, 2019, 1:15 a.m. 75.76 75.86 75.76 75.86 1.39
Sept. 16, 2019, 1:10 a.m. 75.92 75.92 75.87 75.87 3.82
Sept. 16, 2019, 1:05 a.m. 75.9 75.91 75.9 75.91 4.93
Sept. 16, 2019, 1 a.m. 75.9 75.92 75.88 75.88 1.78
Sept. 16, 2019, 12:55 a.m. 75.79 75.87 75.79 75.84 2.23
Sept. 16, 2019, 12:50 a.m. 75.78 75.8 75.77 75.8 21.39
Sept. 16, 2019, 12:45 a.m. 75.8 75.82 75.79 75.8 11.68
Sept. 16, 2019, 12:40 a.m. 75.79 75.79 75.79 75.79 1.78
Sept. 16, 2019, 12:35 a.m. 75.84 75.84 75.77 75.77 2.68
Sept. 16, 2019, 12:30 a.m. 75.77 75.84 75.77 75.84 1.83
Sept. 16, 2019, 12:25 a.m. 75.83 75.95 75.71 75.75 31.03
Sept. 16, 2019, 12:20 a.m. 76.11 76.18 75.84 75.85 13.78
Sept. 16, 2019, 12:15 a.m. 75.95 76.11 75.81 75.94 26.52
Sept. 16, 2019, 12:10 a.m. 75.86 75.89 75.8 75.88 30.42
Sept. 16, 2019, 12:05 a.m. 75.6 75.65 75.54 75.64 11.63
Sept. 16, 2019, midnight 75.69 75.72 75.69 75.72 0.67
Sept. 15, 2019, 11:55 p.m. 75.65 75.74 75.65 75.74 0.89
Sept. 15, 2019, 11:50 p.m. 75.61 75.61 75.57 75.57 1.78
Sept. 15, 2019, 11:45 p.m. 75.7 75.7 75.61 75.61 1.34
Sept. 15, 2019, 11:40 p.m. 75.72 75.79 75.72 75.73 2.28
Sept. 15, 2019, 11:35 p.m. 75.71 75.72 75.71 75.72 1.78
Sept. 15, 2019, 11:30 p.m. 75.79 75.79 75.69 75.69 1.44
Sept. 15, 2019, 11:25 p.m. 75.79 75.79 75.79 75.79 2.68
Sept. 15, 2019, 11:20 p.m. 75.72 75.75 75.72 75.75 1.78
Sept. 15, 2019, 11:15 p.m. 75.61 75.69 75.61 75.69 28.64
Sept. 15, 2019, 11:10 p.m. 75.6 75.61 75.6 75.61 2.08
Sept. 15, 2019, 11:05 p.m. 75.5 75.63 75.5 75.57 33.72
Sept. 15, 2019, 11 p.m. 75.49 75.49 75.43 75.45 7.32
Sept. 15, 2019, 10:55 p.m. 75.48 75.48 75.48 75.48 0.45
Sept. 15, 2019, 10:50 p.m. 75.42 75.48 75.3 75.48 1.36
Sept. 15, 2019, 10:45 p.m. 75.21 75.42 75.21 75.42 1.93
Sept. 15, 2019, 10:40 p.m. 75.18 75.19 75.18 75.19 1.78
Sept. 15, 2019, 10:35 p.m. 75.15 75.38 75.15 75.18 1.78
Sept. 15, 2019, 10:30 p.m. 75.23 75.23 75.17 75.17 1.34
Sept. 15, 2019, 10:25 p.m. 75.22 75.23 75.22 75.23 1.78
Sept. 15, 2019, 10:20 p.m. 75.31 75.32 75.31 75.31 1.34
Sept. 15, 2019, 10:15 p.m. 75.22 75.32 75.22 75.32 2.23
Sept. 15, 2019, 10:10 p.m. 75.27 75.27 75.27 75.27 0.45
Sept. 15, 2019, 10:05 p.m. 75.32 75.32 75.32 75.32 0.22
Sept. 15, 2019, 10 p.m. 75.1 75.16 75.1 75.16 1.84
Sept. 15, 2019, 9:55 p.m. 75.26 75.26 75.13 75.13 1.61
Sept. 15, 2019, 9:50 p.m. 75.29 75.29 75.25 75.25 0.89
Sept. 15, 2019, 9:45 p.m. 75.11 75.11 75.11 75.11 0.89
Sept. 15, 2019, 9:40 p.m. 75.12 75.15 75.12 75.15 0.93
Sept. 15, 2019, 9:30 p.m. 75.29 75.3 75.29 75.3 0.89
Sept. 15, 2019, 9:25 p.m. 75.24 75.36 75.24 75.36 0.55
Sept. 15, 2019, 9:20 p.m. 75.06 75.34 75.06 75.34 10.34
Sept. 15, 2019, 9:15 p.m. 75.09 75.09 75.0 75.06 10.72
Sept. 15, 2019, 9:10 p.m. 75.23 75.23 75.14 75.14 0.89
Sept. 15, 2019, 9:05 p.m. 75.16 75.16 75.16 75.16 0.89
Sept. 15, 2019, 9 p.m. 75.2 75.2 75.16 75.16 1.34
Sept. 15, 2019, 8:55 p.m. 75.23 75.23 75.23 75.23 0.22
Sept. 15, 2019, 8:50 p.m. 75.25 75.25 75.24 75.24 1.34
Sept. 15, 2019, 8:45 p.m. 75.25 75.25 75.25 75.25 0.89
Sept. 15, 2019, 8:40 p.m. 75.3 75.3 75.26 75.26 0.89
Sept. 15, 2019, 8:35 p.m. 75.26 75.26 75.24 75.24 0.89
Sept. 15, 2019, 8:30 p.m. 75.18 75.35 75.18 75.29 0.93
Sept. 15, 2019, 8:25 p.m. 75.36 75.36 75.18 75.18 1.57
Sept. 15, 2019, 8:20 p.m. 75.21 75.21 75.19 75.21 1.78
Sept. 15, 2019, 8:15 p.m. 75.36 75.38 75.36 75.38 0.95
Sept. 15, 2019, 8:10 p.m. 75.37 75.37 75.37 75.37 0.45
Sept. 15, 2019, 8:05 p.m. 75.3 75.32 75.3 75.32 2.68
Sept. 15, 2019, 8 p.m. 75.32 75.34 75.29 75.29 1.86
Sept. 15, 2019, 7:55 p.m. 75.3 75.33 75.3 75.32 2.76
Sept. 15, 2019, 7:50 p.m. 75.39 75.42 75.39 75.42 0.89
Sept. 15, 2019, 7:45 p.m. 75.32 75.38 75.32 75.38 14.42
Sept. 15, 2019, 7:40 p.m. 75.3 75.35 75.3 75.32 15.2
Sept. 15, 2019, 7:35 p.m. 75.23 75.26 75.23 75.26 1.78
Sept. 15, 2019, 7:30 p.m. 75.25 75.34 75.24 75.31 31.27
Sept. 15, 2019, 7:25 p.m. 75.15 75.15 75.15 75.15 0.89
Sept. 15, 2019, 7:20 p.m. 75.17 75.17 75.03 75.15 2.44
Sept. 15, 2019, 7:15 p.m. 75.23 75.23 75.03 75.03 2.69
Sept. 15, 2019, 7:10 p.m. 75.21 75.23 75.03 75.03 2.02
Sept. 15, 2019, 7:05 p.m. 75.07 75.25 75.03 75.03 3.04
Sept. 15, 2019, 7 p.m. 75.05 75.26 75.05 75.24 3.09
Sept. 15, 2019, 6:55 p.m. 75.23 75.23 75.03 75.05 5.09
Sept. 15, 2019, 6:50 p.m. 75.2 75.23 75.02 75.13 2.59
Sept. 15, 2019, 6:45 p.m. 75.02 75.21 75.0 75.2 2.69
Sept. 15, 2019, 6:40 p.m. 75.03 75.21 75.01 75.21 3.14
Sept. 15, 2019, 6:35 p.m. 75.11 75.24 75.01 75.21 2.59
Sept. 15, 2019, 6:30 p.m. 75.24 75.24 75.04 75.1 3.14
Sept. 15, 2019, 6:25 p.m. 75.01 75.24 75.01 75.11 22.15
Sept. 15, 2019, 6:20 p.m. 75.05 75.21 75.0 75.01 32.86
Sept. 15, 2019, 6:15 p.m. 75.05 75.22 75.05 75.21 33.89
Sept. 15, 2019, 6:10 p.m. 75.1 75.24 75.0 75.05 8.07
Sept. 15, 2019, 6:05 p.m. 75.15 75.25 75.06 75.06 2.95
Sept. 15, 2019, 6 p.m. 75.25 75.26 75.15 75.26 8.53
Sept. 15, 2019, 5:55 p.m. 75.17 75.26 75.15 75.15 25.27
Sept. 15, 2019, 5:50 p.m. 75.2 75.2 75.17 75.17 25.87
Sept. 15, 2019, 5:45 p.m. 75.15 75.2 75.15 75.19 18.56
Sept. 15, 2019, 5:40 p.m. 75.19 75.19 75.19 75.19 0.03
Sept. 15, 2019, 5:35 p.m. 75.08 75.19 75.08 75.19 36.66
Sept. 15, 2019, 5:25 p.m. 75.08 75.08 75.08 75.08 5.22
Sept. 15, 2019, 5:20 p.m. 75.08 75.08 75.08 75.08 0.08
Sept. 15, 2019, 5:15 p.m. 75.08 75.08 75.08 75.08 0.89
Sept. 15, 2019, 5:10 p.m. 75.11 75.11 75.08 75.08 1.77
Sept. 15, 2019, 5:05 p.m. 75.14 75.14 75.11 75.11 1.4
Sept. 15, 2019, 4:55 p.m. 75.08 75.14 75.08 75.14 15.3
Sept. 15, 2019, 4:50 p.m. 75.08 75.15 75.08 75.15 0.67
Sept. 15, 2019, 4:45 p.m. 75.08 75.16 75.08 75.08 1.09
Sept. 15, 2019, 4:40 p.m. 75.11 75.11 75.11 75.11 0.0
Sept. 15, 2019, 4:35 p.m. 75.12 75.12 75.11 75.11 2.35
Sept. 15, 2019, 4:30 p.m. 75.08 75.12 75.08 75.12 1.78
Sept. 15, 2019, 4:20 p.m. 75.1 75.1 75.1 75.1 2.5
Sept. 15, 2019, 4:15 p.m. 75.13 75.13 75.1 75.1 1.98
Sept. 15, 2019, 4:10 p.m. 75.11 75.13 75.11 75.13 4.22
Sept. 15, 2019, 4:05 p.m. 75.12 75.12 75.11 75.11 1.01
Sept. 15, 2019, 4 p.m. 75.13 75.13 75.13 75.13 0.0
Sept. 15, 2019, 3:55 p.m. 75.15 75.15 75.13 75.13 1.52
Sept. 15, 2019, 3:50 p.m. 75.09 75.15 75.09 75.15 4.94
Sept. 15, 2019, 3:45 p.m. 74.98 75.11 74.98 75.09 13.56
Sept. 15, 2019, 3:40 p.m. 74.96 75.0 74.96 74.97 9.99
Sept. 15, 2019, 3:35 p.m. 74.94 74.94 74.94 74.94 5.89
Sept. 15, 2019, 3:30 p.m. 74.89 74.91 74.89 74.91 1.78
Sept. 15, 2019, 3:25 p.m. 74.94 74.96 74.89 74.89 16.23
Sept. 15, 2019, 3:10 p.m. 74.94 74.94 74.94 74.94 0.17
Sept. 15, 2019, 3:05 p.m. 74.91 74.92 74.91 74.92 9.81
Sept. 15, 2019, 3 p.m. 74.92 74.92 74.75 74.9 1.31
Sept. 15, 2019, 2:55 p.m. 74.92 74.92 74.92 74.92 0.19
Sept. 15, 2019, 2:50 p.m. 74.9 74.92 74.9 74.92 10.03
Sept. 15, 2019, 2:45 p.m. 74.9 74.9 74.9 74.9 0.45
Sept. 15, 2019, 2:40 p.m. 74.98 74.98 74.89 74.92 5.03
Sept. 15, 2019, 2:35 p.m. 75.04 75.04 74.89 74.89 14.9
Sept. 15, 2019, 2:30 p.m. 75.02 75.04 74.95 75.04 10.66
Sept. 15, 2019, 2:25 p.m. 75.02 75.05 74.97 75.01 3.48
Sept. 15, 2019, 2:20 p.m. 75.02 75.02 75.01 75.02 1.34
Sept. 15, 2019, 2:15 p.m. 75.08 75.08 75.0 75.02 14.06
Sept. 15, 2019, 2:10 p.m. 75.09 75.09 75.09 75.09 1.34
Sept. 15, 2019, 2:05 p.m. 75.17 75.17 75.09 75.15 5.55
Sept. 15, 2019, 2 p.m. 75.01 75.15 75.01 75.15 10.67
Sept. 15, 2019, 1:55 p.m. 75.03 75.03 74.88 75.01 0.99
Sept. 15, 2019, 1:50 p.m. 75.05 75.05 75.04 75.04 0.45
Sept. 15, 2019, 1:45 p.m. 75.27 75.27 75.0 75.0 2.73
Sept. 15, 2019, 1:40 p.m. 75.32 75.32 75.3 75.3 74.2
Sept. 15, 2019, 1:35 p.m. 75.33 75.33 75.32 75.32 8.75
Sept. 15, 2019, 1:30 p.m. 75.33 75.33 75.32 75.32 62.0
Sept. 15, 2019, 1:25 p.m. 75.33 75.33 75.33 75.33 1.44
Sept. 15, 2019, 1:20 p.m. 75.33 75.33 75.33 75.33 51.46
Sept. 15, 2019, 1:15 p.m. 75.33 75.33 75.33 75.33 49.07
Sept. 15, 2019, 1:10 p.m. 75.33 75.33 75.33 75.33 55.13
Sept. 15, 2019, 1:05 p.m. 75.33 75.33 75.33 75.33 23.34
Sept. 15, 2019, 12:55 p.m. 75.34 75.34 75.34 75.34 1.78
Sept. 15, 2019, 12:50 p.m. 75.36 75.36 75.36 75.36 0.45
Sept. 15, 2019, 12:45 p.m. 75.3 75.37 75.3 75.37 33.37
Sept. 15, 2019, 12:40 p.m. 75.32 75.32 75.31 75.31 3.89
Sept. 15, 2019, 12:35 p.m. 75.32 75.32 75.31 75.31 0.89
Sept. 15, 2019, 12:30 p.m. 75.31 75.31 75.31 75.31 16.89
Sept. 15, 2019, 12:25 p.m. 75.3 75.31 75.3 75.31 25.79
Sept. 15, 2019, 12:20 p.m. 75.31 75.31 75.3 75.3 1.34
Sept. 15, 2019, 12:15 p.m. 75.36 75.36 75.3 75.31 213.72
Sept. 15, 2019, 12:10 p.m. 75.37 75.37 75.36 75.36 34.95
Sept. 15, 2019, 12:05 p.m. 75.39 75.39 75.37 75.37 40.98
Sept. 15, 2019, noon 75.39 75.39 75.39 75.39 1.34
Sept. 15, 2019, 11:55 a.m. 75.39 75.39 75.39 75.39 12.55
Sept. 15, 2019, 11:50 a.m. 75.39 75.39 75.39 75.39 26.69
Sept. 15, 2019, 11:45 a.m. 75.39 75.39 75.39 75.39 26.66
Sept. 15, 2019, 11:40 a.m. 75.41 75.41 75.39 75.39 7.99
Sept. 15, 2019, 11:35 a.m. 75.39 75.39 75.39 75.39 1.64
Sept. 15, 2019, 11:30 a.m. 75.39 75.39 75.39 75.39 0.99
Sept. 15, 2019, 11:25 a.m. 75.39 75.39 75.39 75.39 0.04
Sept. 15, 2019, 11:20 a.m. 75.41 75.41 75.39 75.39 43.49
Sept. 15, 2019, 11:15 a.m. 75.41 75.41 75.41 75.41 3.68
Sept. 15, 2019, 11:10 a.m. 75.41 75.41 75.41 75.41 0.89
Sept. 15, 2019, 11:05 a.m. 75.4 75.48 75.4 75.48 9.47
Sept. 15, 2019, 10:45 a.m. 75.39 75.4 75.39 75.4 18.22
Sept. 15, 2019, 10:40 a.m. 75.26 75.38 75.26 75.38 55.14
Sept. 15, 2019, 10:35 a.m. 75.26 75.26 75.21 75.26 18.66
Sept. 15, 2019, 10:30 a.m. 75.21 75.27 75.21 75.26 38.32
Sept. 15, 2019, 10:25 a.m. 75.21 75.21 75.21 75.21 0.25
Sept. 15, 2019, 10:20 a.m. 75.22 75.23 75.21 75.21 10.48
Sept. 15, 2019, 10:15 a.m. 75.14 75.14 75.14 75.14 10.78
Sept. 15, 2019, 10:10 a.m. 75.14 75.14 75.14 75.14 1.78
Sept. 15, 2019, 10:05 a.m. 75.47 75.47 75.13 75.13 16.96
Sept. 15, 2019, 10 a.m. 74.76 75.92 74.76 75.47 429.38
Sept. 15, 2019, 9:55 a.m. 74.75 74.76 74.75 74.76 63.37
Sept. 15, 2019, 9:50 a.m. 74.8 74.8 74.75 74.77 51.93
Sept. 15, 2019, 9:45 a.m. 74.88 74.88 74.8 74.8 66.98
Sept. 15, 2019, 9:40 a.m. 75.01 75.01 74.86 74.88 77.2
Sept. 15, 2019, 9:35 a.m. 75.02 75.02 75.01 75.01 4.77
Sept. 15, 2019, 9:30 a.m. 75.0 75.05 74.94 75.02 23.25
Sept. 15, 2019, 9:25 a.m. 75.15 75.15 75.0 75.06 94.22
Sept. 15, 2019, 9:20 a.m. 75.39 75.39 75.15 75.15 35.95
Sept. 15, 2019, 9:15 a.m. 75.39 75.39 75.39 75.39 0.89
Sept. 15, 2019, 9:10 a.m. 75.47 75.47 75.45 75.45 5.19
Sept. 15, 2019, 9:05 a.m. 75.41 75.55 75.4 75.48 100.89
Sept. 15, 2019, 9 a.m. 75.43 75.43 75.4 75.43 22.26
Sept. 15, 2019, 8:55 a.m. 75.44 75.44 75.42 75.42 6.27
Sept. 15, 2019, 8:50 a.m. 75.43 75.44 75.43 75.44 3.45
Sept. 15, 2019, 8:45 a.m. 75.41 75.44 75.41 75.44 16.05
Sept. 15, 2019, 8:40 a.m. 75.51 75.51 75.41 75.41 0.67
Sept. 15, 2019, 8:35 a.m. 75.54 75.57 75.54 75.56 0.94
Sept. 15, 2019, 8:30 a.m. 75.61 75.61 75.57 75.57 1.34
Sept. 15, 2019, 8:25 a.m. 75.63 75.63 75.53 75.53 0.89
Sept. 15, 2019, 8:20 a.m. 75.55 75.55 75.45 75.45 1.11
Sept. 15, 2019, 8:15 a.m. 75.55 75.55 75.51 75.51 0.89
Sept. 15, 2019, 8:10 a.m. 75.36 75.48 75.36 75.48 0.45
Sept. 15, 2019, 8:05 a.m. 75.62 75.62 75.55 75.55 2.08
Sept. 15, 2019, 8 a.m. 75.68 75.68 75.54 75.54 0.5
Sept. 15, 2019, 7:55 a.m. 75.67 75.67 75.48 75.64 0.56
Sept. 15, 2019, 7:50 a.m. 75.66 75.66 75.66 75.66 0.45
Sept. 15, 2019, 7:45 a.m. 75.62 75.69 75.52 75.69 1.28
Sept. 15, 2019, 7:40 a.m. 75.73 75.73 75.73 75.73 2.78
Sept. 15, 2019, 7:35 a.m. 75.86 75.86 75.73 75.73 19.57
Sept. 15, 2019, 7:30 a.m. 75.9 75.9 75.86 75.86 0.45
Sept. 15, 2019, 7:25 a.m. 75.63 75.82 75.63 75.64 41.34
Sept. 15, 2019, 7:20 a.m. 75.74 75.74 75.62 75.62 3.01
Sept. 15, 2019, 7:15 a.m. 75.74 75.74 75.74 75.74 2.68
Sept. 15, 2019, 7:10 a.m. 75.74 75.74 75.74 75.74 1.78
Sept. 15, 2019, 7:05 a.m. 75.74 75.74 75.74 75.74 1.78
Sept. 15, 2019, 7 a.m. 75.87 75.87 75.73 75.73 67.93
Sept. 15, 2019, 6:55 a.m. 75.7 75.89 75.7 75.87 2.73
Sept. 15, 2019, 6:50 a.m. 75.62 75.7 75.61 75.7 52.95
Sept. 15, 2019, 6:45 a.m. 75.84 75.84 75.68 75.68 2.13
Sept. 15, 2019, 6:40 a.m. 75.48 75.95 75.48 75.84 39.66
Sept. 15, 2019, 6:35 a.m. 75.63 75.63 75.36 75.36 1.34
Sept. 15, 2019, 6:30 a.m. 75.37 75.81 75.37 75.65 8.69
Sept. 15, 2019, 6:25 a.m. 75.38 75.38 75.29 75.3 1.78
Sept. 15, 2019, 6:20 a.m. 75.37 75.37 75.37 75.37 0.89
Sept. 15, 2019, 6:15 a.m. 75.47 75.47 75.37 75.37 1.11
Sept. 15, 2019, 6:10 a.m. 75.31 75.48 75.31 75.48 3.01
Sept. 15, 2019, 6:05 a.m. 75.32 75.32 75.3 75.31 2.09
Sept. 15, 2019, 6 a.m. 75.33 75.33 75.2 75.32 0.55
Sept. 15, 2019, 5:55 a.m. 75.36 75.36 75.34 75.34 0.5
Sept. 15, 2019, 5:50 a.m. 75.38 75.38 75.38 75.38 1.34
Sept. 15, 2019, 5:45 a.m. 75.38 75.38 75.38 75.38 0.45
Sept. 15, 2019, 5:40 a.m. 75.27 75.36 75.27 75.36 1.62
Sept. 15, 2019, 5:35 a.m. 75.28 75.28 75.28 75.28 1.78
Sept. 15, 2019, 5:30 a.m. 75.29 75.29 75.29 75.29 0.45
Sept. 15, 2019, 5:25 a.m. 75.43 75.43 75.43 75.43 2.4
Sept. 15, 2019, 5:20 a.m. 75.43 75.43 75.43 75.43 1.85
Sept. 15, 2019, 5:15 a.m. 75.58 75.72 75.39 75.44 115.19
Sept. 15, 2019, 5:10 a.m. 75.59 75.8 75.41 75.69 151.69
Sept. 15, 2019, 5:05 a.m. 75.51 75.66 75.51 75.51 1.61
Sept. 15, 2019, 5 a.m. 75.51 75.51 75.51 75.51 1.64
Sept. 15, 2019, 4:55 a.m. 74.85 76.0 74.85 75.51 1447.66
Sept. 15, 2019, 4:50 a.m. 74.75 74.75 74.75 74.75 0.89
Sept. 15, 2019, 4:45 a.m. 74.66 74.71 74.66 74.71 1.78
Sept. 15, 2019, 4:40 a.m. 74.72 74.75 74.72 74.75 0.67
Sept. 15, 2019, 4:30 a.m. 74.6 74.6 74.6 74.6 3.4
Sept. 15, 2019, 4:25 a.m. 74.72 74.72 74.62 74.62 0.45
Sept. 15, 2019, 4:20 a.m. 74.72 74.72 74.63 74.63 0.94
Sept. 15, 2019, 4:15 a.m. 74.61 74.72 74.61 74.72 1.34
Sept. 15, 2019, 4:10 a.m. 74.7 74.7 74.7 74.7 0.65
Sept. 15, 2019, 4:05 a.m. 74.72 74.72 74.7 74.7 0.89
Sept. 15, 2019, 4 a.m. 74.6 74.72 74.6 74.72 2.34
Sept. 15, 2019, 3:55 a.m. 74.72 74.72 74.72 74.72 0.89
Sept. 15, 2019, 3:50 a.m. 74.72 74.72 74.72 74.72 0.05
Sept. 15, 2019, 3:45 a.m. 74.68 74.68 74.68 74.68 0.45
Sept. 15, 2019, 3:40 a.m. 74.61 74.71 74.61 74.68 11.74
Sept. 15, 2019, 3:35 a.m. 74.74 74.74 74.72 74.72 0.89
Sept. 15, 2019, 3:30 a.m. 74.76 74.76 74.76 74.76 0.67
Sept. 15, 2019, 3:25 a.m. 74.75 74.75 74.6 74.6 50.66
Sept. 15, 2019, 3:20 a.m. 74.74 74.74 74.73 74.73 1.11
Sept. 15, 2019, 3:15 a.m. 74.67 74.67 74.67 74.67 0.81
Sept. 15, 2019, 3:10 a.m. 74.81 74.81 74.68 74.68 0.89
Sept. 15, 2019, 3:05 a.m. 74.67 74.81 74.67 74.81 2.11
Sept. 15, 2019, 3 a.m. 74.67 74.67 74.67 74.67 0.89
Sept. 15, 2019, 2:55 a.m. 74.68 74.81 74.65 74.81 16.34
Sept. 15, 2019, 2:50 a.m. 74.84 74.84 74.84 74.84 0.45
Sept. 15, 2019, 2:45 a.m. 74.77 74.77 74.65 74.67 2.23
Sept. 15, 2019, 2:40 a.m. 74.78 74.78 74.65 74.78 1.38
Sept. 15, 2019, 2:30 a.m. 74.64 74.64 74.64 74.64 2.94
Sept. 15, 2019, 2:25 a.m. 74.74 74.74 74.74 74.74 0.86
Sept. 15, 2019, 2:20 a.m. 74.66 74.75 74.56 74.74 6.08
Sept. 15, 2019, 2:15 a.m. 74.72 74.72 74.71 74.71 3.97
Sept. 15, 2019, 2:10 a.m. 74.9 74.9 74.9 74.9 0.89
Sept. 15, 2019, 2:05 a.m. 74.78 74.78 74.78 74.78 0.22
Sept. 15, 2019, 2 a.m. 74.72 74.72 74.72 74.72 0.67
Sept. 15, 2019, 1:55 a.m. 74.81 74.81 74.72 74.75 13.56
Sept. 15, 2019, 1:50 a.m. 74.64 74.67 74.64 74.67 7.21
Sept. 15, 2019, 1:45 a.m. 74.58 74.64 74.58 74.64 34.99
Sept. 15, 2019, 1:40 a.m. 74.54 74.58 74.54 74.58 0.75
Sept. 15, 2019, 1:35 a.m. 74.47 74.5 74.44 74.5 13.05
Sept. 15, 2019, 1:30 a.m. 75.21 75.21 74.37 74.47 162.87
Sept. 15, 2019, 1:25 a.m. 75.18 75.27 75.1 75.27 0.9
Sept. 15, 2019, 1:20 a.m. 75.19 75.19 75.04 75.04 1.49
Sept. 15, 2019, 1:15 a.m. 75.19 75.19 75.03 75.03 0.49
Sept. 15, 2019, 1:10 a.m. 75.11 75.19 75.11 75.19 1.34
Sept. 15, 2019, 1:05 a.m. 74.85 74.94 74.82 74.94 0.79
Sept. 15, 2019, 1 a.m. 75.29 75.29 74.76 74.88 20.47
Sept. 15, 2019, 12:55 a.m. 75.3 75.3 75.27 75.27 1.95
Sept. 15, 2019, 12:40 a.m. 75.28 75.28 75.2 75.2 1.64
Sept. 15, 2019, 12:35 a.m. 75.86 75.86 75.2 75.27 58.84
Sept. 15, 2019, 12:30 a.m. 75.95 75.95 75.95 75.95 0.22
Sept. 15, 2019, 12:25 a.m. 75.79 75.93 75.79 75.93 1.61
Sept. 15, 2019, 12:20 a.m. 75.79 75.92 75.79 75.92 1.09
Sept. 15, 2019, 12:15 a.m. 76.32 76.47 76.32 76.32 1.83
Sept. 15, 2019, 12:10 a.m. 76.53 76.78 76.53 76.68 1.93
Sept. 15, 2019, 12:05 a.m. 76.35 76.46 76.35 76.46 2.68
Sept. 15, 2019, midnight 76.22 76.62 76.22 76.62 186.41
Sept. 14, 2019, 11:55 p.m. 76.19 76.22 76.19 76.22 3.79
Sept. 14, 2019, 11:50 p.m. 76.1 76.31 76.1 76.14 2.23
Sept. 14, 2019, 11:45 p.m. 76.08 76.1 76.08 76.1 2.68
Sept. 14, 2019, 11:40 p.m. 76.17 76.17 76.17 76.17 0.45
Sept. 14, 2019, 11:35 p.m. 76.1 76.21 76.1 76.21 16.63
Sept. 14, 2019, 11:30 p.m. 76.11 76.11 76.1 76.1 1.78
Sept. 14, 2019, 11:25 p.m. 76.11 76.11 76.11 76.11 2.68
Sept. 14, 2019, 11:20 p.m. 76.11 76.11 76.11 76.11 2.08
Sept. 14, 2019, 11:15 p.m. 76.11 76.11 76.11 76.11 1.78
Sept. 14, 2019, 11:10 p.m. 76.11 76.11 76.11 76.11 1.78
Sept. 14, 2019, 11:05 p.m. 76.1 76.11 76.1 76.11 1.78
Sept. 14, 2019, 11 p.m. 76.11 76.23 76.11 76.11 2.03
Sept. 14, 2019, 10:55 p.m. 76.13 76.13 76.1 76.1 1.12
Sept. 14, 2019, 10:50 p.m. 76.1 76.18 76.1 76.18 24.0
Sept. 14, 2019, 10:45 p.m. 76.11 76.11 76.1 76.1 1.78
Sept. 14, 2019, 10:40 p.m. 76.1 76.35 76.1 76.1 1.93
Sept. 14, 2019, 10:35 p.m. 75.99 76.1 75.99 76.1 2.68
Sept. 14, 2019, 10:30 p.m. 75.99 75.99 75.99 75.99 1.78
Sept. 14, 2019, 10:25 p.m. 75.97 75.99 75.97 75.99 2.68
Sept. 14, 2019, 10:20 p.m. 75.98 76.07 75.94 75.96 3.03
Sept. 14, 2019, 10:15 p.m. 75.69 75.79 75.69 75.75 12.82
Sept. 14, 2019, 10:10 p.m. 75.66 75.81 75.66 75.81 11.53
Sept. 14, 2019, 10:05 p.m. 75.71 75.71 75.66 75.66 0.89
Sept. 14, 2019, 10 p.m. 75.56 75.74 75.55 75.71 28.16
Sept. 14, 2019, 9:55 p.m. 75.63 75.63 75.59 75.59 0.89
Sept. 14, 2019, 9:50 p.m. 75.64 75.66 75.53 75.64 0.92
Sept. 14, 2019, 9:45 p.m. 75.63 75.77 75.6 75.6 0.93
Sept. 14, 2019, 9:40 p.m. 75.78 75.78 75.78 75.78 7.29
Sept. 14, 2019, 9:35 p.m. 75.48 75.72 75.48 75.72 0.82
Sept. 14, 2019, 9:30 p.m. 75.47 75.65 75.45 75.65 4.42
Sept. 14, 2019, 9:25 p.m. 75.41 75.52 75.36 75.36 12.17
Sept. 14, 2019, 9:20 p.m. 76.13 76.13 75.61 75.61 11.98
Sept. 14, 2019, 9:15 p.m. 76.11 76.33 76.09 76.13 32.53
Sept. 14, 2019, 9:10 p.m. 76.13 76.13 76.1 76.1 13.44
Sept. 14, 2019, 9:05 p.m. 76.11 76.17 76.11 76.17 1.34
Sept. 14, 2019, 9 p.m. 76.0 76.15 76.0 76.08 52.96
Sept. 14, 2019, 8:55 p.m. 75.95 76.0 75.95 76.0 31.09
Sept. 14, 2019, 8:50 p.m. 76.0 76.0 75.94 75.94 1.49
Sept. 14, 2019, 8:45 p.m. 75.75 75.94 75.75 75.94 2.23
Sept. 14, 2019, 8:40 p.m. 75.79 75.79 75.79 75.79 0.75
Sept. 14, 2019, 8:35 p.m. 75.88 75.93 75.88 75.93 1.34
Sept. 14, 2019, 8:30 p.m. 75.85 75.88 75.85 75.88 1.15
Sept. 14, 2019, 8:25 p.m. 75.87 75.87 75.81 75.81 1.34
Sept. 14, 2019, 8:20 p.m. 75.84 76.0 75.84 75.87 3.94
Sept. 14, 2019, 8:15 p.m. 75.99 75.99 75.99 75.99 1.45
Sept. 14, 2019, 8:10 p.m. 75.78 75.99 75.78 75.99 33.11
Sept. 14, 2019, 8:05 p.m. 75.78 75.78 75.78 75.78 2.68
Sept. 14, 2019, 8 p.m. 75.72 75.78 75.72 75.78 1.78
Sept. 14, 2019, 7:55 p.m. 75.71 75.88 75.69 75.7 31.48
Sept. 14, 2019, 7:50 p.m. 75.71 75.81 75.7 75.71 1.83
Sept. 14, 2019, 7:45 p.m. 75.69 75.84 75.69 75.82 13.75
Sept. 14, 2019, 7:40 p.m. 75.82 75.82 75.69 75.7 7.48
Sept. 14, 2019, 7:35 p.m. 75.7 75.7 75.7 75.7 1.39
Sept. 14, 2019, 7:30 p.m. 75.67 75.69 75.67 75.69 1.78
Sept. 14, 2019, 7:25 p.m. 75.7 75.71 75.7 75.71 0.89
Sept. 14, 2019, 7:20 p.m. 75.7 75.7 75.7 75.7 0.89
Sept. 14, 2019, 7:15 p.m. 75.65 75.75 75.65 75.72 8.75
Sept. 14, 2019, 7:10 p.m. 75.65 75.84 75.64 75.65 16.49
Sept. 14, 2019, 7:05 p.m. 75.7 75.7 75.64 75.65 2.68
Sept. 14, 2019, 7 p.m. 75.74 75.84 75.74 75.76 4.78
Sept. 14, 2019, 6:55 p.m. 75.73 75.94 75.73 75.73 1.54
Sept. 14, 2019, 6:50 p.m. 75.66 75.72 75.66 75.72 2.25
Sept. 14, 2019, 6:45 p.m. 75.48 75.92 75.48 75.66 21.18
Sept. 14, 2019, 6:40 p.m. 75.53 75.53 75.53 75.53 0.45
Sept. 14, 2019, 6:35 p.m. 75.5 75.51 75.5 75.51 4.18
Sept. 14, 2019, 6:30 p.m. 75.59 75.66 75.47 75.66 2.82
Sept. 14, 2019, 6:25 p.m. 75.44 75.44 75.44 75.44 7.64
Sept. 14, 2019, 6:20 p.m. 75.48 75.53 75.46 75.46 2.34
Sept. 14, 2019, 6:15 p.m. 75.26 75.47 75.26 75.47 6.25
Sept. 14, 2019, 6:10 p.m. 75.43 75.43 75.26 75.26 4.01
Sept. 14, 2019, 6:05 p.m. 75.44 75.61 75.43 75.43 1.43
Sept. 14, 2019, 6 p.m. 75.43 75.44 75.43 75.44 7.24
Sept. 14, 2019, 5:55 p.m. 75.42 75.42 75.42 75.42 1.78
Sept. 14, 2019, 5:50 p.m. 75.69 75.69 75.41 75.42 69.58
Sept. 14, 2019, 5:45 p.m. 75.61 75.72 75.61 75.69 8.39
Sept. 14, 2019, 5:40 p.m. 75.51 75.64 75.51 75.64 2.28
Sept. 14, 2019, 5:35 p.m. 75.43 75.46 75.43 75.46 7.58
Sept. 14, 2019, 5:30 p.m. 75.65 75.65 75.43 75.43 6.49
Sept. 14, 2019, 5:25 p.m. 75.06 75.39 75.06 75.39 18.11
Sept. 14, 2019, 5:20 p.m. 75.25 75.25 75.06 75.06 2.86
Sept. 14, 2019, 5:15 p.m. 74.94 75.09 74.94 75.0 2.58
Sept. 14, 2019, 5:10 p.m. 74.95 75.02 74.92 75.02 1.49
Sept. 14, 2019, 5:05 p.m. 74.82 75.1 74.82 75.1 12.29
Sept. 14, 2019, 5 p.m. 74.91 74.91 74.82 74.82 1.52
Sept. 14, 2019, 4:55 p.m. 74.94 74.98 74.91 74.91 0.89
Sept. 14, 2019, 4:50 p.m. 74.74 74.84 74.72 74.72 1.42
Sept. 14, 2019, 4:45 p.m. 74.87 74.87 74.71 74.74 5.82
Sept. 14, 2019, 4:40 p.m. 74.71 74.71 74.71 74.71 3.09
Sept. 14, 2019, 4:35 p.m. 74.73 74.73 74.71 74.71 1.89
Sept. 14, 2019, 4:30 p.m. 74.67 74.78 74.67 74.76 1.19
Sept. 14, 2019, 4:25 p.m. 74.7 74.77 74.67 74.67 3.5
Sept. 14, 2019, 4:20 p.m. 74.92 74.92 74.67 74.67 1.39
Sept. 14, 2019, 4:15 p.m. 74.75 74.94 74.73 74.89 10.34
Sept. 14, 2019, 4:10 p.m. 74.96 74.96 74.8 74.9 9.1
Sept. 14, 2019, 4:05 p.m. 75.09 75.09 74.97 74.97 1.06
Sept. 14, 2019, 4 p.m. 74.99 74.99 74.81 74.97 2.28
Sept. 14, 2019, 3:55 p.m. 74.81 74.81 74.81 74.81 1.78
Sept. 14, 2019, 3:50 p.m. 74.84 75.12 74.84 75.03 24.05
Sept. 14, 2019, 3:45 p.m. 74.82 74.84 74.82 74.84 2.23
Sept. 14, 2019, 3:40 p.m. 75.09 75.09 75.0 75.0 0.94
Sept. 14, 2019, 3:35 p.m. 74.7 75.09 74.7 75.09 8.83
Sept. 14, 2019, 3:30 p.m. 74.7 74.7 74.7 74.7 0.22
Sept. 14, 2019, 3:25 p.m. 74.9 74.9 74.67 74.67 19.6
Sept. 14, 2019, 3:20 p.m. 74.99 74.99 74.9 74.9 1.98
Sept. 14, 2019, 3:15 p.m. 75.03 75.03 74.9 74.9 1.06
Sept. 14, 2019, 3:10 p.m. 74.96 75.01 74.86 75.01 25.72
Sept. 14, 2019, 3:05 p.m. 74.94 74.94 74.87 74.91 5.94
Sept. 14, 2019, 3 p.m. 74.87 74.88 74.84 74.85 13.72
Sept. 14, 2019, 2:55 p.m. 74.83 74.87 74.67 74.87 4.48
Sept. 14, 2019, 2:50 p.m. 74.94 75.05 74.86 74.86 44.28
Sept. 14, 2019, 2:45 p.m. 74.99 74.99 74.88 74.88 1.49
Sept. 14, 2019, 2:40 p.m. 74.88 74.96 74.88 74.88 1.64
Sept. 14, 2019, 2:35 p.m. 75.14 75.14 74.88 74.88 54.91
Sept. 14, 2019, 2:30 p.m. 75.14 75.24 75.14 75.16 2.21
Sept. 14, 2019, 2:25 p.m. 75.14 75.24 75.14 75.24 2.21
Sept. 14, 2019, 2:20 p.m. 75.28 75.46 75.14 75.14 293.66
Sept. 14, 2019, 2:15 p.m. 75.18 75.35 75.15 75.16 4.78
Sept. 14, 2019, 2:10 p.m. 75.45 75.45 75.17 75.29 6.1
Sept. 14, 2019, 2:05 p.m. 75.06 75.41 74.89 75.17 263.13
Sept. 14, 2019, 2 p.m. 74.86 74.88 74.86 74.88 5.14
Sept. 14, 2019, 1:55 p.m. 74.98 75.2 74.86 74.86 5.56
Sept. 14, 2019, 1:50 p.m. 75.09 75.09 74.91 74.94 2.03
Sept. 14, 2019, 1:45 p.m. 74.66 75.23 74.66 74.99 3.98
Sept. 14, 2019, 1:40 p.m. 74.44 74.56 74.44 74.56 11.22
Sept. 14, 2019, 1:35 p.m. 74.42 74.42 74.42 74.42 0.89
Sept. 14, 2019, 1:30 p.m. 74.56 74.56 74.42 74.42 0.94
Sept. 14, 2019, 1:25 p.m. 74.29 74.29 74.27 74.27 7.03
Sept. 14, 2019, 1:20 p.m. 74.22 74.22 74.08 74.22 1.19
Sept. 14, 2019, 1:10 p.m. 74.31 74.31 74.1 74.23 7.74
Sept. 14, 2019, 1:05 p.m. 74.27 74.27 74.27 74.27 0.37
Sept. 14, 2019, 1 p.m. 74.27 74.27 74.17 74.18 4.29
Sept. 14, 2019, 12:55 p.m. 74.34 74.36 74.32 74.36 0.89
Sept. 14, 2019, 12:50 p.m. 74.44 74.44 74.35 74.35 0.99
Sept. 14, 2019, 12:45 p.m. 74.67 74.67 74.28 74.28 4.03
Sept. 14, 2019, 12:40 p.m. 74.73 74.73 74.52 74.67 0.72
Sept. 14, 2019, 12:35 p.m. 74.67 74.67 74.64 74.65 0.67
Sept. 14, 2019, 12:30 p.m. 74.54 74.54 74.54 74.54 0.67
Sept. 14, 2019, 12:25 p.m. 74.69 74.69 74.54 74.54 0.94
Sept. 14, 2019, 12:20 p.m. 74.67 74.67 74.62 74.62 0.45
Sept. 14, 2019, 12:15 p.m. 74.55 74.55 74.54 74.54 0.89
Sept. 14, 2019, 12:10 p.m. 74.88 74.88 74.71 74.73 1.89
Sept. 14, 2019, 12:05 p.m. 74.79 74.91 74.71 74.71 1.89
Sept. 14, 2019, noon 74.7 74.92 74.7 74.92 7.71
Sept. 14, 2019, 11:55 a.m. 74.66 74.67 74.66 74.67 1.78
Sept. 14, 2019, 11:50 a.m. 74.92 74.92 74.66 74.66 5.98
Sept. 14, 2019, 11:45 a.m. 74.66 74.66 74.66 74.66 0.89
Sept. 14, 2019, 11:40 a.m. 74.64 74.66 74.64 74.66 0.89
Sept. 14, 2019, 11:35 a.m. 74.74 74.74 74.74 74.74 0.22
Sept. 14, 2019, 11:30 a.m. 74.66 74.74 74.66 74.74 0.71
Sept. 14, 2019, 11:25 a.m. 74.69 74.69 74.66 74.67 1.11
Sept. 14, 2019, 11:20 a.m. 74.78 74.78 74.72 74.72 0.89
Sept. 14, 2019, 11:15 a.m. 74.75 74.75 74.63 74.63 0.41
Sept. 14, 2019, 11:10 a.m. 74.55 74.67 74.55 74.67 1.11
Sept. 14, 2019, 11:05 a.m. 74.76 74.76 74.63 74.63 1.99
Sept. 14, 2019, 11 a.m. 74.76 74.76 74.76 74.76 0.89
Sept. 14, 2019, 10:55 a.m. 74.76 74.76 74.76 74.76 2.23
Sept. 14, 2019, 10:50 a.m. 74.73 74.75 74.73 74.75 1.78
Sept. 14, 2019, 10:45 a.m. 74.72 74.72 74.72 74.72 2.73
Sept. 14, 2019, 10:40 a.m. 74.68 74.68 74.68 74.68 0.89
Sept. 14, 2019, 10:35 a.m. 74.63 74.86 74.63 74.68 13.22
Sept. 14, 2019, 10:30 a.m. 74.63 74.63 74.63 74.63 0.89
Sept. 14, 2019, 10:25 a.m. 74.79 74.79 74.64 74.64 0.94
Sept. 14, 2019, 10:15 a.m. 74.67 74.7 74.57 74.7 5.05
Sept. 14, 2019, 10:10 a.m. 74.66 74.67 74.55 74.67 0.94
Sept. 14, 2019, 10 a.m. 74.72 74.73 74.65 74.65 0.72
Sept. 14, 2019, 9:55 a.m. 74.78 74.78 74.69 74.69 0.67
Sept. 14, 2019, 9:50 a.m. 74.67 74.78 74.67 74.78 3.67
Sept. 14, 2019, 9:45 a.m. 74.59 74.59 74.46 74.55 8.87
Sept. 14, 2019, 9:40 a.m. 74.5 74.61 74.5 74.61 0.67
Sept. 14, 2019, 9:35 a.m. 74.73 74.73 74.44 74.49 20.67
Sept. 14, 2019, 9:30 a.m. 74.72 74.72 74.72 74.72 1.89
Sept. 14, 2019, 9:25 a.m. 74.85 74.85 74.85 74.85 0.89
Sept. 14, 2019, 9:20 a.m. 74.85 75.28 74.85 74.96 14.79
Sept. 14, 2019, 9:15 a.m. 74.85 74.85 74.78 74.78 0.89
Sept. 14, 2019, 9:10 a.m. 74.92 74.93 74.87 74.87 0.89
Sept. 14, 2019, 9:05 a.m. 74.66 74.9 74.66 74.9 9.98
Sept. 14, 2019, 9 a.m. 74.96 74.96 74.58 74.72 1.84
Sept. 14, 2019, 8:55 a.m. 74.93 74.93 74.93 74.93 0.22
Sept. 14, 2019, 8:50 a.m. 74.61 74.75 74.61 74.75 36.16
Sept. 14, 2019, 8:45 a.m. 74.59 74.59 74.46 74.57 14.33
Sept. 14, 2019, 8:40 a.m. 74.53 74.53 74.49 74.49 0.27
Sept. 14, 2019, 8:35 a.m. 75.19 75.19 74.54 74.59 123.09
Sept. 14, 2019, 8:30 a.m. 75.26 75.26 75.19 75.19 1.1
Sept. 14, 2019, 8:25 a.m. 75.19 75.29 75.19 75.28 1.0
Sept. 14, 2019, 8:20 a.m. 75.12 75.3 75.1 75.24 65.06
Sept. 14, 2019, 8:10 a.m. 75.39 75.41 75.39 75.41 1.34
Sept. 14, 2019, 8:05 a.m. 75.75 75.83 75.55 75.55 49.22
Sept. 14, 2019, 8 a.m. 75.72 75.76 75.61 75.61 1.89
Sept. 14, 2019, 7:55 a.m. 75.08 75.93 75.08 75.93 0.32
Sept. 14, 2019, 7:50 a.m. 75.05 75.17 75.05 75.09 3.78
Sept. 14, 2019, 7:45 a.m. 75.14 75.14 75.05 75.05 1.39
Sept. 14, 2019, 7:40 a.m. 75.26 75.26 75.26 75.26 0.22
Sept. 14, 2019, 7:35 a.m. 75.27 75.27 75.27 75.27 0.22
Sept. 14, 2019, 7:30 a.m. 75.16 75.17 75.16 75.17 1.44
Sept. 14, 2019, 7:25 a.m. 75.13 75.18 75.13 75.18 0.27
Sept. 14, 2019, 7:20 a.m. 74.97 75.13 74.97 75.13 0.5
Sept. 14, 2019, 7:10 a.m. 75.17 75.17 75.01 75.14 20.45
Sept. 14, 2019, 7:05 a.m. 75.06 75.19 75.06 75.14 1.53
Sept. 14, 2019, 7 a.m. 75.22 75.22 75.17 75.17 0.27
Sept. 14, 2019, 6:55 a.m. 75.02 75.18 75.02 75.18 10.89
Sept. 14, 2019, 6:50 a.m. 75.08 75.08 74.95 74.95 50.45
Sept. 14, 2019, 6:45 a.m. 75.13 75.15 75.13 75.15 0.89
Sept. 14, 2019, 6:40 a.m. 75.37 75.37 75.37 75.37 0.4
Sept. 14, 2019, 6:35 a.m. 74.96 75.67 74.93 75.37 271.19
Sept. 14, 2019, 6:30 a.m. 75.11 75.13 75.11 75.11 1.01
Sept. 14, 2019, 6:25 a.m. 75.32 75.32 75.14 75.31 1.44
Sept. 14, 2019, 6:20 a.m. 75.26 75.26 75.14 75.14 3.48
Sept. 14, 2019, 6:15 a.m. 75.11 75.24 75.11 75.13 1.93
Sept. 14, 2019, 6:10 a.m. 74.98 75.12 74.98 75.12 69.18
Sept. 14, 2019, 6:05 a.m. 75.03 75.03 75.03 75.03 0.45
Sept. 14, 2019, 6 a.m. 74.87 74.87 74.87 74.87 0.99
Sept. 14, 2019, 5:55 a.m. 74.94 74.94 74.94 74.94 1.78
Sept. 14, 2019, 5:50 a.m. 74.98 74.98 74.98 74.98 0.05
Sept. 14, 2019, 5:45 a.m. 74.95 74.96 74.95 74.95 6.08
Sept. 14, 2019, 5:40 a.m. 75.0 75.0 74.88 74.95 3.63
Sept. 14, 2019, 5:35 a.m. 75.03 75.03 75.0 75.0 4.23
Sept. 14, 2019, 5:30 a.m. 75.08 75.08 75.01 75.07 2.54
Sept. 14, 2019, 5:25 a.m. 74.88 75.04 74.88 75.04 17.57
Sept. 14, 2019, 5:20 a.m. 74.89 74.89 74.88 74.88 7.25
Sept. 14, 2019, 5:15 a.m. 74.89 74.89 74.88 74.88 0.52
Sept. 14, 2019, 5:10 a.m. 74.78 74.84 74.78 74.81 15.94
Sept. 14, 2019, 5:05 a.m. 74.8 74.8 74.8 74.8 0.45
Sept. 14, 2019, 5 a.m. 74.96 74.96 74.69 74.8 16.45
Sept. 14, 2019, 4:55 a.m. 75.29 75.33 74.75 74.75 11.16
Sept. 14, 2019, 4:50 a.m. 75.3 75.3 75.3 75.3 0.49
Sept. 14, 2019, 4:45 a.m. 75.3 75.3 75.23 75.3 1.19
Sept. 14, 2019, 4:40 a.m. 75.3 75.3 75.3 75.3 0.89
Sept. 14, 2019, 4:35 a.m. 75.33 75.33 75.33 75.33 0.45
Sept. 14, 2019, 4:30 a.m. 75.32 75.39 75.32 75.38 3.13
Sept. 14, 2019, 4:25 a.m. 75.29 75.29 75.29 75.29 0.89
Sept. 14, 2019, 4:20 a.m. 75.27 75.29 75.27 75.29 8.19
Sept. 14, 2019, 4:15 a.m. 75.79 75.79 74.72 75.27 235.74
Sept. 14, 2019, 4:10 a.m. 76.3 76.3 76.18 76.18 32.85
Sept. 14, 2019, 4:05 a.m. 76.17 76.18 76.17 76.18 0.76
Sept. 14, 2019, 4 a.m. 76.01 76.01 75.96 76.01 11.08
Sept. 14, 2019, 3:55 a.m. 76.01 76.01 75.93 75.93 6.4
Sept. 14, 2019, 3:50 a.m. 76.01 76.01 76.01 76.01 0.89
Sept. 14, 2019, 3:45 a.m. 76.35 76.35 76.19 76.19 2.23
Sept. 14, 2019, 3:40 a.m. 76.04 76.68 76.04 76.64 288.96
Sept. 14, 2019, 3:35 a.m. 75.97 76.09 75.97 76.09 14.0
Sept. 14, 2019, 3:30 a.m. 75.98 75.98 75.98 75.98 1.34
Sept. 14, 2019, 3:25 a.m. 75.89 75.89 75.89 75.89 22.5
Sept. 14, 2019, 3:20 a.m. 75.93 75.93 75.77 75.89 36.9
Sept. 14, 2019, 3:15 a.m. 75.94 75.94 75.86 75.93 1.39
Sept. 14, 2019, 3:10 a.m. 76.45 76.45 75.96 75.96 189.72
Sept. 14, 2019, 3:05 a.m. 76.51 76.51 76.45 76.46 3.45
Sept. 14, 2019, 3 a.m. 76.45 76.45 76.45 76.45 0.67
Sept. 14, 2019, 2:55 a.m. 76.47 76.47 76.34 76.34 17.26
Sept. 14, 2019, 2:50 a.m. 76.82 76.82 76.39 76.47 86.66
Sept. 14, 2019, 2:45 a.m. 76.83 76.83 76.7 76.81 19.34
Sept. 14, 2019, 2:40 a.m. 76.76 76.88 76.76 76.88 2.08
Sept. 14, 2019, 2:35 a.m. 76.86 76.86 76.75 76.75 41.86
Sept. 14, 2019, 2:30 a.m. 77.18 77.18 76.82 76.86 5.87
Sept. 14, 2019, 2:25 a.m. 76.36 77.21 76.36 76.79 310.8
Sept. 14, 2019, 2:20 a.m. 76.45 76.48 76.31 76.31 28.46
Sept. 14, 2019, 2:15 a.m. 76.29 76.47 76.29 76.44 31.58
Sept. 14, 2019, 2:10 a.m. 76.26 76.27 76.26 76.27 0.97
Sept. 14, 2019, 2:05 a.m. 76.4 76.57 76.29 76.29 22.35
Sept. 14, 2019, 2 a.m. 75.66 76.73 75.66 76.4 58.22
Sept. 14, 2019, 1:55 a.m. 75.66 75.66 75.66 75.66 0.67
Sept. 14, 2019, 1:50 a.m. 75.66 75.66 75.66 75.66 1.44
Sept. 14, 2019, 1:45 a.m. 75.66 75.66 75.66 75.66 0.89
Sept. 14, 2019, 1:40 a.m. 75.67 75.67 75.52 75.66 4.19
Sept. 14, 2019, 1:35 a.m. 75.87 75.87 75.8 75.8 10.3
Sept. 14, 2019, 1:30 a.m. 75.97 75.97 75.89 75.89 1.34
Sept. 14, 2019, 1:25 a.m. 75.99 75.99 75.98 75.98 0.89
Sept. 14, 2019, 1:20 a.m. 76.01 76.01 75.99 75.99 0.89
Sept. 14, 2019, 1:15 a.m. 76.06 76.06 75.85 75.85 13.28
Sept. 14, 2019, 1:10 a.m. 76.37 76.37 76.06 76.11 1.99
Sept. 14, 2019, 1:05 a.m. 76.34 76.4 76.34 76.39 2.3
Sept. 14, 2019, 1 a.m. 76.38 76.53 76.3 76.43 110.25
Sept. 14, 2019, 12:55 a.m. 76.65 76.65 76.26 76.26 144.14
Sept. 14, 2019, 12:50 a.m. 76.73 76.73 76.66 76.66 1.39
Sept. 14, 2019, 12:45 a.m. 76.77 76.77 76.63 76.73 7.52
Sept. 14, 2019, 12:40 a.m. 76.86 76.86 76.77 76.77 1.34
Sept. 14, 2019, 12:35 a.m. 76.82 76.88 76.82 76.88 1.49
Sept. 14, 2019, 12:30 a.m. 76.94 76.94 76.81 76.82 6.31
Sept. 14, 2019, 12:25 a.m. 76.99 76.99 76.9 76.94 4.33
Sept. 14, 2019, 12:20 a.m. 76.96 77.08 76.96 77.08 1.88
Sept. 14, 2019, 12:15 a.m. 76.94 76.94 76.83 76.93 14.76
Sept. 14, 2019, 12:10 a.m. 77.02 77.02 77.02 77.02 2.7
Sept. 14, 2019, 12:05 a.m. 76.97 77.06 76.97 77.02 2.39
Sept. 14, 2019, midnight 77.12 77.13 76.97 76.97 29.46
Sept. 13, 2019, 11:55 p.m. 77.04 77.13 76.99 77.13 13.42
Sept. 13, 2019, 11:50 p.m. 77.08 77.08 76.9 77.04 11.37
Sept. 13, 2019, 11:45 p.m. 76.69 77.14 76.69 76.88 78.8
Sept. 13, 2019, 11:40 p.m. 76.37 76.79 76.24 76.69 63.99
Sept. 13, 2019, 11:35 p.m. 76.07 76.4 76.07 76.24 5.56
Sept. 13, 2019, 11:30 p.m. 75.78 76.52 75.73 76.49 234.14
Sept. 13, 2019, 11:25 p.m. 75.45 75.78 75.45 75.77 86.18
Sept. 13, 2019, 11:20 p.m. 75.17 75.4 75.1 75.4 66.89
Sept. 13, 2019, 11:15 p.m. 75.07 75.07 75.07 75.07 9.21
Sept. 13, 2019, 11:10 p.m. 75.01 75.01 74.92 75.01 11.67
Sept. 13, 2019, 11:05 p.m. 75.01 75.01 75.01 75.01 0.94
Sept. 13, 2019, 11 p.m. 75.07 75.07 75.07 75.07 2.67
Sept. 13, 2019, 10:55 p.m. 75.02 75.07 75.02 75.07 9.45
Sept. 13, 2019, 10:50 p.m. 74.96 75.02 74.96 75.02 9.78
Sept. 13, 2019, 10:45 p.m. 74.97 74.97 74.96 74.96 0.99
Sept. 13, 2019, 10:40 p.m. 75.02 75.02 74.9 74.9 15.82
Sept. 13, 2019, 10:35 p.m. 74.86 75.02 74.86 75.02 1.29
Sept. 13, 2019, 10:30 p.m. 74.81 74.86 74.78 74.86 0.93
Sept. 13, 2019, 10:25 p.m. 74.86 74.86 74.81 74.81 0.89
Sept. 13, 2019, 10:20 p.m. 74.84 74.85 74.84 74.85 0.28
Sept. 13, 2019, 10:15 p.m. 74.69 74.83 74.69 74.83 0.14
Sept. 13, 2019, 10:10 p.m. 74.8 74.8 74.8 74.8 0.22
Sept. 13, 2019, 10 p.m. 74.82 74.84 74.68 74.77 2.14
Sept. 13, 2019, 9:55 p.m. 74.76 74.82 74.76 74.82 2.91
Sept. 13, 2019, 9:50 p.m. 74.73 74.73 74.73 74.73 0.22
Sept. 13, 2019, 9:45 p.m. 74.5 74.5 74.5 74.5 0.0
Sept. 13, 2019, 9:40 p.m. 74.5 74.5 74.5 74.5 7.81
Sept. 13, 2019, 9:35 p.m. 74.47 74.47 74.47 74.47 0.22
Sept. 13, 2019, 9:30 p.m. 74.5 74.5 74.22 74.22 2.63
Sept. 13, 2019, 9:25 p.m. 74.38 74.5 74.38 74.5 3.62
Sept. 13, 2019, 9:20 p.m. 74.46 74.47 74.46 74.47 4.04
Sept. 13, 2019, 9:15 p.m. 74.38 74.45 74.38 74.45 1.29
Sept. 13, 2019, 9:10 p.m. 74.73 74.73 74.44 74.44 2.92
Sept. 13, 2019, 9:05 p.m. 74.69 74.75 74.68 74.75 0.5
Sept. 13, 2019, 9 p.m. 74.42 74.76 74.38 74.76 21.59
Sept. 13, 2019, 8:55 p.m. 73.79 74.65 73.79 74.43 16.38
Sept. 13, 2019, 8:50 p.m. 73.64 73.74 73.64 73.7 0.72
Sept. 13, 2019, 8:45 p.m. 73.91 73.91 73.64 73.64 0.94
Sept. 13, 2019, 8:40 p.m. 73.64 73.68 73.49 73.68 20.78
Sept. 13, 2019, 8:35 p.m. 73.53 73.55 73.53 73.54 0.89
Sept. 13, 2019, 8:30 p.m. 73.24 73.35 73.24 73.35 14.89
Sept. 13, 2019, 8:25 p.m. 73.22 73.44 73.22 73.25 5.53
Sept. 13, 2019, 8:20 p.m. 72.9 73.05 72.9 73.05 1.78
Sept. 13, 2019, 8:15 p.m. 72.95 72.97 72.9 72.9 1.72
Sept. 13, 2019, 8:10 p.m. 72.87 73.05 72.85 72.86 8.36
Sept. 13, 2019, 8:05 p.m. 73.13 73.13 72.76 72.87 15.34
Sept. 13, 2019, 8 p.m. 73.21 73.21 73.21 73.21 0.59
Sept. 13, 2019, 7:55 p.m. 73.17 73.21 73.13 73.21 152.68
Sept. 13, 2019, 7:50 p.m. 73.17 73.17 73.17 73.17 0.45
Sept. 13, 2019, 7:45 p.m. 73.33 73.33 73.33 73.33 1.34
Sept. 13, 2019, 7:40 p.m. 73.47 73.47 73.33 73.33 0.5
Sept. 13, 2019, 7:35 p.m. 73.47 73.51 73.47 73.51 2.28
Sept. 13, 2019, 7:30 p.m. 73.44 73.47 73.44 73.47 1.34
Sept. 13, 2019, 7:25 p.m. 73.56 73.56 73.53 73.53 0.75
Sept. 13, 2019, 7:20 p.m. 73.7 73.7 73.7 73.7 0.45
Sept. 13, 2019, 7:15 p.m. 73.88 73.88 73.79 73.79 0.67
Sept. 13, 2019, 7:10 p.m. 73.89 73.92 73.69 73.91 1.49
Sept. 13, 2019, 7:05 p.m. 73.73 73.73 73.73 73.73 0.22
Sept. 13, 2019, 7 p.m. 73.83 73.83 73.77 73.77 0.89
Sept. 13, 2019, 6:55 p.m. 73.73 73.86 73.73 73.82 1.23
Sept. 13, 2019, 6:50 p.m. 73.91 73.91 73.72 73.88 2.47
Sept. 13, 2019, 6:45 p.m. 73.8 73.91 73.8 73.91 0.89
Sept. 13, 2019, 6:40 p.m. 73.8 73.89 73.8 73.86 1.34
Sept. 13, 2019, 6:35 p.m. 73.98 73.98 73.77 73.77 0.89
Sept. 13, 2019, 6:30 p.m. 73.8 74.04 73.8 74.03 1.85
Sept. 13, 2019, 6:25 p.m. 74.06 74.14 74.06 74.06 131.1
Sept. 13, 2019, 6:20 p.m. 73.78 74.11 73.77 74.08 11.35
Sept. 13, 2019, 6:15 p.m. 73.82 73.87 73.77 73.77 1.24
Sept. 13, 2019, 6:10 p.m. 73.75 73.95 73.75 73.93 2.01
Sept. 13, 2019, 6:05 p.m. 73.95 73.95 73.92 73.95 0.89
Sept. 13, 2019, 6 p.m. 73.88 73.88 73.66 73.66 0.67
Sept. 13, 2019, 5:55 p.m. 73.91 73.96 73.7 73.7 5.65
Sept. 13, 2019, 5:50 p.m. 73.86 73.89 73.86 73.89 0.89
Sept. 13, 2019, 5:45 p.m. 73.77 73.77 73.77 73.77 0.22
Sept. 13, 2019, 5:40 p.m. 73.29 73.89 73.29 73.89 153.59
Sept. 13, 2019, 5:35 p.m. 73.3 73.3 73.29 73.29 11.57
Sept. 13, 2019, 5:30 p.m. 73.29 73.3 73.29 73.3 1.9
Sept. 13, 2019, 5:25 p.m. 73.24 73.29 73.24 73.29 2.73
Sept. 13, 2019, 5:20 p.m. 73.24 73.24 73.24 73.24 1.78
Sept. 13, 2019, 5:15 p.m. 73.26 73.28 73.26 73.26 10.81
Sept. 13, 2019, 5:10 p.m. 73.15 73.25 73.15 73.25 1.83
Sept. 13, 2019, 5:05 p.m. 73.82 73.82 73.25 73.25 206.21
Sept. 13, 2019, 5 p.m. 73.87 73.88 73.82 73.82 0.72
Sept. 13, 2019, 4:55 p.m. 73.87 73.87 73.87 73.87 0.27
Sept. 13, 2019, 4:50 p.m. 73.9 73.9 73.75 73.75 0.89
Sept. 13, 2019, 4:45 p.m. 73.65 73.7 73.65 73.7 1.78
Sept. 13, 2019, 4:40 p.m. 73.59 73.64 73.59 73.64 1.83
Sept. 13, 2019, 4:35 p.m. 73.63 73.7 73.59 73.59 1.54
Sept. 13, 2019, 4:30 p.m. 73.63 73.63 73.63 73.63 0.89
Sept. 13, 2019, 4:25 p.m. 73.66 73.66 73.66 73.66 2.64
Sept. 13, 2019, 4:20 p.m. 73.66 73.66 73.66 73.66 1.78
Sept. 13, 2019, 4:15 p.m. 73.74 73.74 73.64 73.66 2.68
Sept. 13, 2019, 4:10 p.m. 73.95 73.95 73.74 73.74 2.47
Sept. 13, 2019, 4:05 p.m. 74.03 74.03 73.95 73.95 0.89
Sept. 13, 2019, 4 p.m. 74.0 74.05 73.99 74.03 1.34
Sept. 13, 2019, 3:55 p.m. 73.97 73.97 73.84 73.87 5.65
Sept. 13, 2019, 3:50 p.m. 74.02 74.02 73.9 73.92 1.34
Sept. 13, 2019, 3:45 p.m. 74.01 74.01 73.95 73.95 0.89
Sept. 13, 2019, 3:40 p.m. 74.12 74.12 73.92 73.99 11.02
Sept. 13, 2019, 3:35 p.m. 74.12 74.12 74.12 74.12 0.89
Sept. 13, 2019, 3:30 p.m. 73.92 73.92 73.87 73.92 1.38
Sept. 13, 2019, 3:25 p.m. 73.98 73.98 73.81 73.81 0.95
Sept. 13, 2019, 3:20 p.m. 73.89 74.07 73.89 74.04 1.78
Sept. 13, 2019, 3:15 p.m. 73.64 74.03 73.64 73.85 3.76
Sept. 13, 2019, 3:10 p.m. 73.72 73.72 73.72 73.72 0.8
Sept. 13, 2019, 3:05 p.m. 73.64 73.74 73.64 73.72 2.75
Sept. 13, 2019, 3 p.m. 73.69 73.69 73.69 73.69 0.45
Sept. 13, 2019, 2:55 p.m. 73.8 73.8 73.6 73.68 2.38
Sept. 13, 2019, 2:50 p.m. 73.8 73.8 73.8 73.8 1.09
Sept. 13, 2019, 2:45 p.m. 73.8 73.8 73.8 73.8 0.95
Sept. 13, 2019, 2:40 p.m. 73.8 73.84 73.8 73.8 22.34
Sept. 13, 2019, 2:35 p.m. 73.8 73.8 73.8 73.8 1.85
Sept. 13, 2019, 2:30 p.m. 73.8 73.8 73.8 73.8 32.98
Sept. 13, 2019, 2:25 p.m. 73.8 73.8 73.8 73.8 25.18
Sept. 13, 2019, 2:20 p.m. 73.8 73.8 73.8 73.8 0.21
Sept. 13, 2019, 2:15 p.m. 73.8 73.81 73.8 73.81 3.34
Sept. 13, 2019, 2:10 p.m. 73.81 73.84 73.81 73.84 1.78
Sept. 13, 2019, 2:05 p.m. 73.85 73.97 73.8 73.8 35.26
Sept. 13, 2019, 2 p.m. 73.87 73.87 73.87 73.87 0.54
Sept. 13, 2019, 1:55 p.m. 73.86 73.86 73.85 73.85 3.33
Sept. 13, 2019, 1:50 p.m. 73.86 73.87 73.86 73.86 1.38
Sept. 13, 2019, 1:45 p.m. 73.81 73.84 73.8 73.84 20.96
Sept. 13, 2019, 1:40 p.m. 73.81 73.81 73.81 73.81 0.55
Sept. 13, 2019, 1:35 p.m. 73.89 73.89 73.8 73.81 4.74
Sept. 13, 2019, 1:30 p.m. 74.01 74.01 73.97 73.97 0.89
Sept. 13, 2019, 1:25 p.m. 74.01 74.02 74.01 74.02 0.67
Sept. 13, 2019, 1:20 p.m. 74.06 74.06 73.89 74.01 2.6
Sept. 13, 2019, 1:15 p.m. 74.12 74.12 74.12 74.12 0.89
Sept. 13, 2019, 1:10 p.m. 74.11 74.13 74.01 74.01 1.16
Sept. 13, 2019, 1:05 p.m. 74.11 74.11 74.11 74.11 0.45
Sept. 13, 2019, 1 p.m. 74.0 74.03 74.0 74.03 0.29
Sept. 13, 2019, 12:55 p.m. 74.0 74.0 74.0 74.0 0.45
Sept. 13, 2019, 12:50 p.m. 73.98 73.98 73.81 73.91 1.45
Sept. 13, 2019, 12:45 p.m. 73.8 73.89 73.8 73.8 173.03
Sept. 13, 2019, 12:40 p.m. 73.91 73.91 73.9 73.91 0.5
Sept. 13, 2019, 12:35 p.m. 73.83 74.0 73.83 73.97 15.62
Sept. 13, 2019, 12:30 p.m. 73.6 73.81 73.6 73.81 7.59
Sept. 13, 2019, 12:25 p.m. 73.6 73.6 73.6 73.6 0.89
Sept. 13, 2019, 12:20 p.m. 73.6 73.6 73.6 73.6 1.34
Sept. 13, 2019, 12:15 p.m. 73.59 73.6 73.59 73.6 0.99
Sept. 13, 2019, 12:10 p.m. 73.6 73.6 73.59 73.59 0.89
Sept. 13, 2019, 12:05 p.m. 73.6 73.6 73.6 73.6 0.45
Sept. 13, 2019, noon 73.6 73.6 73.5 73.6 1.12
Sept. 13, 2019, 11:55 a.m. 73.69 73.69 73.5 73.5 1.87
Sept. 13, 2019, 11:50 a.m. 73.61 73.62 73.45 73.62 2.01
Sept. 13, 2019, 11:45 a.m. 73.53 73.58 73.53 73.58 0.67
Sept. 13, 2019, 11:40 a.m. 73.45 73.45 73.45 73.45 0.45
Sept. 13, 2019, 11:35 a.m. 73.65 73.65 73.47 73.47 0.49
Sept. 13, 2019, 11:30 a.m. 73.76 73.76 73.74 73.74 0.45
Sept. 13, 2019, 11:25 a.m. 73.49 73.49 73.49 73.49 0.22
Sept. 13, 2019, 11:20 a.m. 73.6 73.6 73.49 73.49 0.67
Sept. 13, 2019, 11:15 a.m. 73.45 73.77 73.45 73.77 100.22
Sept. 13, 2019, 11:10 a.m. 73.32 73.42 73.32 73.42 22.46
Sept. 13, 2019, 11:05 a.m. 73.03 73.44 73.03 73.27 111.73
Sept. 13, 2019, 11 a.m. 73.03 73.03 72.52 73.0 362.31
Sept. 13, 2019, 10:55 a.m. 73.15 73.15 73.15 73.15 0.5
Sept. 13, 2019, 10:45 a.m. 73.19 73.19 73.16 73.16 1.94
Sept. 13, 2019, 10:40 a.m. 73.15 73.15 73.15 73.15 3.49
Sept. 13, 2019, 10:35 a.m. 73.36 73.36 73.22 73.22 1.4
Sept. 13, 2019, 10:30 a.m. 73.4 73.4 73.38 73.38 0.89
Sept. 13, 2019, 10:25 a.m. 73.45 73.45 73.41 73.41 0.89
Sept. 13, 2019, 10:20 a.m. 73.52 73.52 73.47 73.47 0.89
Sept. 13, 2019, 10:15 a.m. 73.34 73.52 73.34 73.52 7.18
Sept. 13, 2019, 10:10 a.m. 73.23 73.28 73.23 73.28 3.41
Sept. 13, 2019, 10:05 a.m. 73.26 73.26 73.23 73.23 0.89
Sept. 13, 2019, 10 a.m. 73.32 73.32 73.3 73.31 12.57
Sept. 13, 2019, 9:55 a.m. 73.33 73.38 73.33 73.38 8.27
Sept. 13, 2019, 9:50 a.m. 73.35 73.38 73.31 73.38 16.47
Sept. 13, 2019, 9:45 a.m. 73.31 73.39 73.31 73.35 9.28
Sept. 13, 2019, 9:35 a.m. 73.31 73.35 73.31 73.35 1.34
Sept. 13, 2019, 9:30 a.m. 73.31 73.31 73.31 73.31 0.89
Sept. 13, 2019, 9:25 a.m. 73.43 73.43 73.43 73.43 0.21
Sept. 13, 2019, 9:20 a.m. 73.44 73.45 73.44 73.45 0.89
Sept. 13, 2019, 9:15 a.m. 73.48 73.48 73.34 73.36 9.78
Sept. 13, 2019, 9:10 a.m. 73.26 73.26 73.26 73.26 0.89
Sept. 13, 2019, 9:05 a.m. 73.45 73.45 73.45 73.45 0.89
Sept. 13, 2019, 9 a.m. 73.44 73.44 73.34 73.34 2.84
Sept. 13, 2019, 8:55 a.m. 73.49 73.49 73.44 73.45 1.78
Sept. 13, 2019, 8:50 a.m. 73.53 73.53 73.44 73.44 1.11
Sept. 13, 2019, 8:45 a.m. 73.51 73.54 73.51 73.54 1.34
Sept. 13, 2019, 8:40 a.m. 73.53 73.53 73.53 73.53 0.94
Sept. 13, 2019, 8:35 a.m. 73.5 73.53 73.5 73.53 1.78
Sept. 13, 2019, 8:30 a.m. 73.53 73.53 73.53 73.53 0.73
Sept. 13, 2019, 8:25 a.m. 73.58 73.58 73.5 73.54 24.62
Sept. 13, 2019, 8:20 a.m. 73.58 73.58 73.58 73.58 0.89
Sept. 13, 2019, 8:15 a.m. 73.62 73.65 73.56 73.58 6.97
Sept. 13, 2019, 8:10 a.m. 73.54 73.58 73.54 73.58 6.28
Sept. 13, 2019, 8:05 a.m. 73.61 73.61 73.48 73.53 17.2
Sept. 13, 2019, 8 a.m. 73.67 73.67 73.61 73.61 2.23
Sept. 13, 2019, 7:55 a.m. 73.6 73.68 73.6 73.67 1.79
Sept. 13, 2019, 7:50 a.m. 73.74 73.74 73.74 73.74 0.45
Sept. 13, 2019, 7:45 a.m. 73.69 73.69 73.69 73.69 2.27
Sept. 13, 2019, 7:40 a.m. 73.69 73.7 73.69 73.7 1.78
Sept. 13, 2019, 7:35 a.m. 73.57 73.6 73.57 73.6 14.72
Sept. 13, 2019, 7:30 a.m. 73.57 73.7 73.57 73.57 1.4
Sept. 13, 2019, 7:25 a.m. 73.56 73.68 73.56 73.57 9.68
Sept. 13, 2019, 7:20 a.m. 73.52 73.54 73.52 73.54 0.89
Sept. 13, 2019, 7:15 a.m. 73.48 73.48 73.48 73.48 7.3
Sept. 13, 2019, 7:10 a.m. 73.55 73.55 73.55 73.55 0.45
Sept. 13, 2019, 7:05 a.m. 73.75 73.75 73.65 73.7 11.34
Sept. 13, 2019, 7 a.m. 73.97 73.97 73.75 73.88 1.38
Sept. 13, 2019, 6:55 a.m. 74.02 74.02 74.02 74.02 0.45
Sept. 13, 2019, 6:50 a.m. 74.15 74.15 74.04 74.04 1.34
Sept. 13, 2019, 6:45 a.m. 74.24 74.24 74.22 74.22 0.89
Sept. 13, 2019, 6:40 a.m. 74.21 74.25 74.15 74.24 1.34
Sept. 13, 2019, 6:35 a.m. 74.07 74.12 74.07 74.12 0.89
Sept. 13, 2019, 6:30 a.m. 74.18 74.18 74.07 74.07 1.34
Sept. 13, 2019, 6:25 a.m. 73.99 73.99 73.99 73.99 0.45
Sept. 13, 2019, 6:20 a.m. 73.66 73.74 73.66 73.72 1.11
Sept. 13, 2019, 6:15 a.m. 73.74 73.74 73.69 73.69 2.91
Sept. 13, 2019, 6:10 a.m. 73.73 73.74 73.58 73.74 11.62
Sept. 13, 2019, 6:05 a.m. 73.62 73.7 73.36 73.57 111.74
Sept. 13, 2019, 6 a.m. 73.74 73.74 73.62 73.62 19.29
Sept. 13, 2019, 5:55 a.m. 73.65 73.75 73.44 73.63 9.07
Sept. 13, 2019, 5:50 a.m. 73.69 73.69 73.53 73.67 11.51
Sept. 13, 2019, 5:45 a.m. 73.41 73.69 73.41 73.69 24.78
Sept. 13, 2019, 5:40 a.m. 73.47 73.47 73.33 73.41 9.84
Sept. 13, 2019, 5:35 a.m. 73.39 73.4 73.24 73.31 14.98
Sept. 13, 2019, 5:30 a.m. 73.39 73.4 73.2 73.4 30.76
Sept. 13, 2019, 5:25 a.m. 73.62 73.63 73.17 73.17 38.63
Sept. 13, 2019, 5:20 a.m. 73.66 73.66 73.58 73.6 1.88
Sept. 13, 2019, 5:15 a.m. 73.72 73.72 73.72 73.72 0.45
Sept. 13, 2019, 5:10 a.m. 73.76 73.76 73.75 73.75 0.89
Sept. 13, 2019, 5:05 a.m. 73.85 73.85 73.83 73.83 0.99
Sept. 13, 2019, 5 a.m. 73.83 73.83 73.83 73.83 0.45
Sept. 13, 2019, 4:55 a.m. 73.88 73.88 73.88 73.88 0.45
Sept. 13, 2019, 4:50 a.m. 74.0 74.0 73.93 73.93 2.66
Sept. 13, 2019, 4:45 a.m. 74.01 74.02 74.0 74.0 2.68
Sept. 13, 2019, 4:40 a.m. 74.03 74.1 74.0 74.01 26.92
Sept. 13, 2019, 4:35 a.m. 74.03 74.03 74.03 74.03 1.03
Sept. 13, 2019, 4:30 a.m. 74.03 74.03 74.03 74.03 1.88
Sept. 13, 2019, 4:25 a.m. 74.03 74.03 74.03 74.03 1.78
Sept. 13, 2019, 4:20 a.m. 74.19 74.19 74.11 74.11 0.67
Sept. 13, 2019, 4:15 a.m. 74.28 74.28 74.25 74.25 0.5
Sept. 13, 2019, 4:10 a.m. 74.23 74.23 74.23 74.23 0.22
Sept. 13, 2019, 4:05 a.m. 74.38 74.38 74.28 74.28 0.67
Sept. 13, 2019, 4 a.m. 74.24 74.24 74.24 74.24 0.5
Sept. 13, 2019, 3:50 a.m. 74.16 74.16 74.12 74.12 0.89
Sept. 13, 2019, 3:45 a.m. 74.16 74.16 74.16 74.16 0.22
Sept. 13, 2019, 3:40 a.m. 74.26 74.26 74.2 74.2 1.34
Sept. 13, 2019, 3:35 a.m. 74.28 74.28 74.25 74.25 0.89
Sept. 13, 2019, 3:30 a.m. 74.26 74.26 74.24 74.24 0.45
Sept. 13, 2019, 3:25 a.m. 74.26 74.26 74.26 74.26 0.22
Sept. 13, 2019, 3:20 a.m. 74.31 74.32 74.31 74.32 0.45
Sept. 13, 2019, 3:15 a.m. 74.16 74.16 74.16 74.16 0.16
Sept. 13, 2019, 3:10 a.m. 73.87 73.92 73.87 73.92 1.78
Sept. 13, 2019, 3:05 a.m. 73.8 73.83 73.8 73.83 1.78
Sept. 13, 2019, 3 a.m. 73.79 73.8 73.79 73.8 1.78
Sept. 13, 2019, 2:55 a.m. 73.78 73.79 73.78 73.79 2.68
Sept. 13, 2019, 2:50 a.m. 73.78 73.78 73.78 73.78 1.78
Sept. 13, 2019, 2:45 a.m. 73.8 73.81 73.8 73.81 1.78
Sept. 13, 2019, 2:40 a.m. 73.9 73.9 73.9 73.9 1.78
Sept. 13, 2019, 2:35 a.m. 73.9 73.9 73.9 73.9 2.68
Sept. 13, 2019, 2:30 a.m. 73.96 73.96 73.9 73.9 12.04
Sept. 13, 2019, 2:25 a.m. 73.96 73.96 73.96 73.96 11.21
Sept. 13, 2019, 2:20 a.m. 73.96 73.96 73.96 73.96 34.46
Sept. 13, 2019, 2:15 a.m. 73.96 73.96 73.96 73.96 9.19
Sept. 13, 2019, 2:10 a.m. 73.94 73.97 73.94 73.96 17.02
Sept. 13, 2019, 2:05 a.m. 73.94 73.94 73.94 73.94 2.68
Sept. 13, 2019, 2 a.m. 73.83 73.94 73.83 73.94 11.78
Sept. 13, 2019, 1:55 a.m. 73.84 73.84 73.83 73.83 0.95
Sept. 13, 2019, 1:50 a.m. 73.84 73.84 73.84 73.84 1.78
Sept. 13, 2019, 1:45 a.m. 73.84 73.84 73.84 73.84 2.68
Sept. 13, 2019, 1:40 a.m. 73.84 73.84 73.84 73.84 1.78
Sept. 13, 2019, 1:35 a.m. 73.84 73.84 73.84 73.84 2.68
Sept. 13, 2019, 1:30 a.m. 73.83 73.84 73.83 73.84 1.78
Sept. 13, 2019, 1:25 a.m. 73.9 73.9 73.88 73.88 1.34
Sept. 13, 2019, 1:20 a.m. 73.9 73.9 73.9 73.9 1.78
Sept. 13, 2019, 1:15 a.m. 73.9 73.9 73.9 73.9 1.78
Sept. 13, 2019, 1:10 a.m. 73.89 73.9 73.89 73.9 2.03
Sept. 13, 2019, 1:05 a.m. 74.08 74.11 73.83 74.11 161.58
Sept. 13, 2019, 1 a.m. 74.08 74.08 74.08 74.08 1.78
Sept. 13, 2019, 12:55 a.m. 74.29 74.29 74.27 74.27 50.58
Sept. 13, 2019, 12:50 a.m. 74.21 74.43 74.21 74.42 19.22
Sept. 13, 2019, 12:45 a.m. 74.65 74.65 74.17 74.2 184.23
Sept. 13, 2019, 12:40 a.m. 74.7 74.71 74.65 74.65 1.16
Sept. 13, 2019, 12:35 a.m. 74.7 74.7 74.7 74.7 1.89
Sept. 13, 2019, 12:30 a.m. 74.94 74.94 74.74 74.74 62.64
Sept. 13, 2019, 12:25 a.m. 74.99 74.99 74.83 74.83 2.1
Sept. 13, 2019, 12:20 a.m. 74.99 74.99 74.99 74.99 1.78
Sept. 13, 2019, 12:15 a.m. 75.09 75.09 74.99 74.99 3.41
Sept. 13, 2019, 12:10 a.m. 75.2 75.2 75.2 75.2 2.79
Sept. 13, 2019, 12:05 a.m. 75.16 75.35 75.15 75.18 173.78
Sept. 13, 2019, midnight 75.12 75.32 75.12 75.16 11.44
Sept. 12, 2019, 11:55 p.m. 74.96 75.12 74.96 75.12 20.23
Sept. 12, 2019, 11:50 p.m. 75.28 75.28 74.95 74.95 15.32
Sept. 12, 2019, 11:45 p.m. 75.27 75.28 75.21 75.28 15.45
Sept. 12, 2019, 11:40 p.m. 75.35 75.35 75.27 75.27 1.11
Sept. 12, 2019, 11:35 p.m. 75.42 75.42 75.24 75.24 26.02
Sept. 12, 2019, 11:30 p.m. 75.47 75.47 75.31 75.45 18.31
Sept. 12, 2019, 11:25 p.m. 74.98 75.47 74.98 75.3 12.33
Sept. 12, 2019, 11:20 p.m. 75.03 75.05 74.73 74.92 650.65
Sept. 12, 2019, 11:15 p.m. 75.0 75.03 74.98 75.03 6.23
Sept. 12, 2019, 11:10 p.m. 75.09 75.09 75.09 75.09 6.69
Sept. 12, 2019, 11:05 p.m. 75.09 75.09 75.09 75.09 2.68
Sept. 12, 2019, 11 p.m. 75.12 75.13 75.12 75.13 0.89
Sept. 12, 2019, 10:55 p.m. 75.3 75.3 75.3 75.3 17.71
Sept. 12, 2019, 10:50 p.m. 75.28 75.28 75.28 75.28 0.89
Sept. 12, 2019, 10:45 p.m. 75.39 75.5 75.38 75.38 13.54
Sept. 12, 2019, 10:35 p.m. 75.43 75.47 75.43 75.47 0.5
Sept. 12, 2019, 10:30 p.m. 75.54 75.54 75.48 75.48 1.34
Sept. 12, 2019, 10:25 p.m. 75.56 75.56 75.55 75.55 0.45
Sept. 12, 2019, 10:20 p.m. 75.53 75.55 75.53 75.55 18.45
Sept. 12, 2019, 10:15 p.m. 75.68 75.68 75.62 75.62 0.67
Sept. 12, 2019, 10:10 p.m. 75.69 75.69 75.69 75.69 1.26
Sept. 12, 2019, 10:05 p.m. 75.48 75.65 75.48 75.65 48.59
Sept. 12, 2019, 10 p.m. 75.41 75.48 75.41 75.48 27.71
Sept. 12, 2019, 9:55 p.m. 75.46 75.46 75.46 75.46 0.45
Sept. 12, 2019, 9:50 p.m. 75.46 75.5 75.45 75.48 1.34
Sept. 12, 2019, 9:45 p.m. 75.59 75.59 75.48 75.48 9.14
Sept. 12, 2019, 9:40 p.m. 75.4 75.59 75.4 75.59 5.78
Sept. 12, 2019, 9:35 p.m. 75.31 75.39 75.31 75.39 3.35
Sept. 12, 2019, 9:30 p.m. 75.5 75.5 75.5 75.5 9.07
Sept. 12, 2019, 9:25 p.m. 75.43 75.43 75.37 75.37 0.67
Sept. 12, 2019, 9:20 p.m. 75.1 75.37 75.1 75.37 163.17
Sept. 12, 2019, 9:15 p.m. 75.05 75.1 75.05 75.08 5.63
Sept. 12, 2019, 9:10 p.m. 75.1 75.1 75.1 75.1 5.57
Sept. 12, 2019, 9:05 p.m. 74.86 75.01 74.86 75.01 30.76
Sept. 12, 2019, 9 p.m. 74.75 74.88 74.74 74.84 36.89
Sept. 12, 2019, 8:55 p.m. 75.1 75.1 74.75 74.75 9.45
Sept. 12, 2019, 8:50 p.m. 75.1 75.1 75.1 75.1 2.39
Sept. 12, 2019, 8:45 p.m. 74.94 75.0 74.94 75.0 99.71
Sept. 12, 2019, 8:40 p.m. 74.98 74.98 74.94 74.95 1.34
Sept. 12, 2019, 8:35 p.m. 74.85 74.91 74.85 74.91 13.08
Sept. 12, 2019, 8:20 p.m. 74.75 74.75 74.72 74.75 2.71
Sept. 12, 2019, 8:15 p.m. 74.75 74.75 74.75 74.75 0.89
Sept. 12, 2019, 8:10 p.m. 74.81 74.81 74.75 74.75 0.67
Sept. 12, 2019, 8:05 p.m. 74.7 74.78 74.7 74.78 0.94
Sept. 12, 2019, 8 p.m. 74.49 74.71 74.49 74.7 1.78
Sept. 12, 2019, 7:55 p.m. 74.34 74.48 74.34 74.46 3.89
Sept. 12, 2019, 7:50 p.m. 74.42 74.42 74.33 74.33 2.23
Sept. 12, 2019, 7:45 p.m. 74.43 74.43 74.38 74.39 6.29
Sept. 12, 2019, 7:40 p.m. 74.39 74.47 74.39 74.44 1.07
Sept. 12, 2019, 7:35 p.m. 74.42 74.51 74.39 74.39 3.32
Sept. 12, 2019, 7:30 p.m. 74.56 74.56 74.47 74.47 1.34
Sept. 12, 2019, 7:25 p.m. 74.59 74.62 74.59 74.6 0.94
Sept. 12, 2019, 7:20 p.m. 74.47 74.52 74.4 74.52 0.78
Sept. 12, 2019, 7:15 p.m. 74.53 74.62 74.46 74.46 2.04
Sept. 12, 2019, 7:10 p.m. 74.51 74.98 74.42 74.55 439.91
Sept. 12, 2019, 7:05 p.m. 74.4 74.52 74.4 74.52 53.92
Sept. 12, 2019, 7 p.m. 74.2 74.52 74.2 74.44 37.88
Sept. 12, 2019, 6:55 p.m. 74.17 74.21 74.1 74.17 3.59
Sept. 12, 2019, 6:50 p.m. 74.19 74.19 74.18 74.19 4.61
Sept. 12, 2019, 6:45 p.m. 74.31 74.31 74.26 74.26 7.75
Sept. 12, 2019, 6:40 p.m. 74.4 74.4 74.39 74.39 6.45
Sept. 12, 2019, 6:35 p.m. 74.36 74.39 74.33 74.39 20.45
Sept. 12, 2019, 6:30 p.m. 74.39 74.44 74.39 74.42 3.04
Sept. 12, 2019, 6:25 p.m. 74.22 74.33 74.22 74.33 10.51
Sept. 12, 2019, 6:20 p.m. 74.17 74.38 74.16 74.38 11.55
Sept. 12, 2019, 6:15 p.m. 73.8 74.19 73.8 74.19 4.14
Sept. 12, 2019, 6:10 p.m. 73.88 73.9 73.81 73.81 47.4
Sept. 12, 2019, 6:05 p.m. 73.96 73.96 73.84 73.84 11.95
Sept. 12, 2019, 6 p.m. 73.64 73.96 73.64 73.96 10.86
Sept. 12, 2019, 5:55 p.m. 73.64 73.64 73.64 73.64 0.89
Sept. 12, 2019, 5:50 p.m. 73.62 73.68 73.62 73.66 21.1
Sept. 12, 2019, 5:45 p.m. 73.71 73.71 73.62 73.62 80.77
Sept. 12, 2019, 5:40 p.m. 73.6 73.71 73.6 73.71 77.86
Sept. 12, 2019, 5:35 p.m. 73.58 73.62 73.53 73.53 10.14
Sept. 12, 2019, 5:30 p.m. 73.5 73.58 73.5 73.58 87.21
Sept. 12, 2019, 5:25 p.m. 73.61 73.61 73.49 73.5 13.36
Sept. 12, 2019, 5:20 p.m. 73.63 73.68 73.61 73.62 41.64
Sept. 12, 2019, 5:15 p.m. 73.68 73.68 73.61 73.63 69.59
Sept. 12, 2019, 5:10 p.m. 73.69 73.69 73.68 73.68 0.93
Sept. 12, 2019, 5:05 p.m. 73.72 73.72 73.72 73.72 0.34
Sept. 12, 2019, 5 p.m. 73.73 73.78 73.66 73.72 95.17
Sept. 12, 2019, 4:55 p.m. 73.75 73.82 73.7 73.73 40.46
Sept. 12, 2019, 4:50 p.m. 73.83 73.83 73.67 73.75 147.72
Sept. 12, 2019, 4:45 p.m. 73.72 73.98 73.62 73.62 16.05
Sept. 12, 2019, 4:40 p.m. 73.77 73.95 73.63 73.63 243.91
Sept. 12, 2019, 4:35 p.m. 73.51 74.48 73.51 73.77 1549.81
Sept. 12, 2019, 4:30 p.m. 73.02 74.13 73.02 73.52 2362.7
Sept. 12, 2019, 4:25 p.m. 73.12 73.12 73.01 73.02 8.67
Sept. 12, 2019, 4:20 p.m. 73.17 73.17 73.17 73.17 0.89
Sept. 12, 2019, 4:15 p.m. 73.15 73.17 73.15 73.17 2.68
Sept. 12, 2019, 4:10 p.m. 73.14 73.15 73.14 73.15 0.89
Sept. 12, 2019, 4:05 p.m. 73.57 73.57 73.27 73.28 5.5
Sept. 12, 2019, 4 p.m. 73.52 73.72 73.52 73.55 2.34
Sept. 12, 2019, 3:55 p.m. 73.52 73.53 73.49 73.49 0.94
Sept. 12, 2019, 3:50 p.m. 73.58 73.61 73.58 73.58 103.31
Sept. 12, 2019, 3:45 p.m. 73.51 73.51 73.45 73.49 0.49
Sept. 12, 2019, 3:40 p.m. 73.66 73.66 73.57 73.57 0.67
Sept. 12, 2019, 3:35 p.m. 73.49 73.49 73.49 73.49 0.22
Sept. 12, 2019, 3:30 p.m. 73.45 73.45 73.45 73.45 0.45
Sept. 12, 2019, 3:25 p.m. 73.22 73.31 73.22 73.31 1.83
Sept. 12, 2019, 3:20 p.m. 73.16 73.19 73.16 73.19 1.78
Sept. 12, 2019, 3:15 p.m. 73.17 73.19 73.16 73.19 10.59
Sept. 12, 2019, 3:10 p.m. 73.16 73.16 73.16 73.16 1.78
Sept. 12, 2019, 3:05 p.m. 73.16 73.16 73.16 73.16 2.68
Sept. 12, 2019, 3 p.m. 73.19 73.2 73.19 73.2 0.5
Sept. 12, 2019, 2:55 p.m. 73.14 73.19 73.14 73.19 2.72
Sept. 12, 2019, 2:50 p.m. 73.17 73.28 73.14 73.28 3.78
Sept. 12, 2019, 2:45 p.m. 73.02 73.15 73.02 73.15 2.68
Sept. 12, 2019, 2:40 p.m. 73.02 73.02 73.02 73.02 0.89
Sept. 12, 2019, 2:35 p.m. 73.1 73.22 73.1 73.22 3.25
Sept. 12, 2019, 2:30 p.m. 73.08 73.09 73.08 73.09 0.89
Sept. 12, 2019, 2:25 p.m. 73.06 73.07 73.04 73.04 2.34
Sept. 12, 2019, 2:20 p.m. 73.08 73.08 73.04 73.04 20.89
Sept. 12, 2019, 2:15 p.m. 73.4 73.4 73.15 73.15 6.68
Sept. 12, 2019, 2:10 p.m. 73.6 73.6 73.47 73.47 2.86
Sept. 12, 2019, 2:05 p.m. 73.73 73.73 73.62 73.62 14.36
Sept. 12, 2019, 2 p.m. 73.72 73.72 73.72 73.72 7.3
Sept. 12, 2019, 1:55 p.m. 73.72 73.99 73.72 73.81 103.13
Sept. 12, 2019, 1:50 p.m. 73.67 73.67 73.66 73.66 1.11
Sept. 12, 2019, 1:45 p.m. 73.72 73.72 73.65 73.65 3.76
Sept. 12, 2019, 1:40 p.m. 73.54 73.72 73.54 73.72 3.68
Sept. 12, 2019, 1:35 p.m. 73.57 73.57 73.52 73.52 0.67
Sept. 12, 2019, 1:30 p.m. 73.55 73.57 73.55 73.56 0.67
Sept. 12, 2019, 1:25 p.m. 73.5 73.5 73.5 73.5 0.22
Sept. 12, 2019, 1:20 p.m. 73.38 73.51 73.38 73.38 8.88
Sept. 12, 2019, 1:15 p.m. 73.65 73.65 73.43 73.43 3.15
Sept. 12, 2019, 1:10 p.m. 73.64 73.64 73.64 73.64 1.34
Sept. 12, 2019, 1:05 p.m. 73.56 73.64 73.42 73.42 0.96
Sept. 12, 2019, 1 p.m. 73.64 73.64 73.56 73.56 1.34
Sept. 12, 2019, 12:55 p.m. 73.47 73.47 73.47 73.47 1.45
Sept. 12, 2019, 12:50 p.m. 73.62 73.62 73.33 73.53 1.55
Sept. 12, 2019, 12:45 p.m. 73.54 73.54 73.46 73.54 12.22
Sept. 12, 2019, 12:40 p.m. 73.48 73.52 73.48 73.52 0.45
Sept. 12, 2019, 12:35 p.m. 73.56 73.56 73.35 73.35 1.04
Sept. 12, 2019, 12:30 p.m. 73.46 73.52 73.46 73.52 0.67
Sept. 12, 2019, 12:25 p.m. 73.49 73.51 73.47 73.51 0.89
Sept. 12, 2019, 12:20 p.m. 73.48 73.53 73.28 73.53 1.62
Sept. 12, 2019, 12:15 p.m. 73.4 73.48 73.39 73.47 0.89
Sept. 12, 2019, 12:10 p.m. 73.61 73.74 73.44 73.44 51.34
Sept. 12, 2019, 12:05 p.m. 73.3 73.42 73.22 73.42 14.89
Sept. 12, 2019, noon 73.24 73.31 73.24 73.31 1.34
Sept. 12, 2019, 11:55 a.m. 73.32 73.32 73.13 73.26 6.52
Sept. 12, 2019, 11:50 a.m. 73.1 73.29 73.1 73.2 150.89
Sept. 12, 2019, 11:45 a.m. 73.0 73.14 73.0 73.13 5.67
Sept. 12, 2019, 11:40 a.m. 73.21 73.21 73.09 73.09 0.67
Sept. 12, 2019, 11:35 a.m. 73.16 73.22 73.03 73.22 20.89
Sept. 12, 2019, 11:30 a.m. 73.11 73.17 73.09 73.17 1.39
Sept. 12, 2019, 11:25 a.m. 73.14 73.14 73.13 73.13 0.45
Sept. 12, 2019, 11:20 a.m. 72.95 73.13 72.94 72.99 86.39
Sept. 12, 2019, 11:15 a.m. 73.06 73.06 72.91 72.91 0.89
Sept. 12, 2019, 11:10 a.m. 72.86 72.98 72.86 72.91 1.54
Sept. 12, 2019, 11:05 a.m. 72.49 72.57 72.41 72.41 26.19
Sept. 12, 2019, 11 a.m. 72.56 72.56 72.39 72.39 13.67
Sept. 12, 2019, 10:55 a.m. 72.64 72.64 72.57 72.57 0.89
Sept. 12, 2019, 10:50 a.m. 72.65 72.66 72.64 72.64 1.34
Sept. 12, 2019, 10:45 a.m. 72.4 72.55 72.4 72.55 0.89
Sept. 12, 2019, 10:40 a.m. 72.26 72.39 72.26 72.39 2.23
Sept. 12, 2019, 10:35 a.m. 72.23 72.26 72.23 72.26 2.68
Sept. 12, 2019, 10:30 a.m. 72.2 72.23 72.2 72.23 6.76
Sept. 12, 2019, 10:25 a.m. 72.14 72.21 72.14 72.2 8.04
Sept. 12, 2019, 10:20 a.m. 72.14 72.14 72.11 72.14 19.83
Sept. 12, 2019, 10:15 a.m. 72.08 72.1 72.08 72.1 9.54
Sept. 12, 2019, 10:10 a.m. 72.1 72.1 72.1 72.1 0.89
Sept. 12, 2019, 10:05 a.m. 72.09 72.09 72.05 72.05 1.78
Sept. 12, 2019, 10 a.m. 72.28 72.28 72.09 72.09 12.21
Sept. 12, 2019, 9:55 a.m. 72.3 72.3 72.28 72.28 21.78
Sept. 12, 2019, 9:50 a.m. 72.3 72.3 72.3 72.3 0.49
Sept. 12, 2019, 9:45 a.m. 72.5 72.5 72.43 72.48 8.34
Sept. 12, 2019, 9:40 a.m. 72.66 72.66 72.47 72.65 16.2
Sept. 12, 2019, 9:35 a.m. 72.47 72.68 72.46 72.68 50.42
Sept. 12, 2019, 9:30 a.m. 72.56 72.56 72.54 72.54 1.34
Sept. 12, 2019, 9:25 a.m. 72.56 72.56 72.56 72.56 0.89
Sept. 12, 2019, 9:20 a.m. 72.53 72.53 72.53 72.53 13.81
Sept. 12, 2019, 9:15 a.m. 72.46 72.56 72.46 72.55 26.57
Sept. 12, 2019, 9:10 a.m. 72.46 72.46 72.46 72.46 1.0
Sept. 12, 2019, 9:05 a.m. 72.55 72.55 72.46 72.46 0.89
Sept. 12, 2019, 9 a.m. 72.49 72.55 72.49 72.55 0.67
Sept. 12, 2019, 8:55 a.m. 72.52 72.52 72.37 72.49 2.02
Sept. 12, 2019, 8:50 a.m. 72.56 72.56 72.38 72.38 42.62
Sept. 12, 2019, 8:45 a.m. 72.6 72.6 72.57 72.57 1.19
Sept. 12, 2019, 8:40 a.m. 72.53 72.53 72.53 72.53 0.45
Sept. 12, 2019, 8:35 a.m. 72.49 72.53 72.49 72.53 0.89
Sept. 12, 2019, 8:30 a.m. 72.41 72.44 72.41 72.44 1.34
Sept. 12, 2019, 8:25 a.m. 72.41 72.41 72.24 72.41 0.95
Sept. 12, 2019, 8:20 a.m. 72.47 72.47 72.38 72.38 1.34
Sept. 12, 2019, 8:15 a.m. 72.56 72.56 72.31 72.47 10.99
Sept. 12, 2019, 8:10 a.m. 72.37 72.41 72.35 72.38 48.89
Sept. 12, 2019, 8:05 a.m. 72.3 72.3 72.26 72.26 0.45
Sept. 12, 2019, 8 a.m. 72.15 72.16 72.08 72.08 10.71
Sept. 12, 2019, 7:55 a.m. 72.22 72.22 72.16 72.16 5.89
Sept. 12, 2019, 7:50 a.m. 71.99 72.18 71.99 72.18 2.44
Sept. 12, 2019, 7:45 a.m. 71.95 71.95 71.94 71.94 21.11
Sept. 12, 2019, 7:40 a.m. 71.87 71.94 71.87 71.94 1.78
Sept. 12, 2019, 7:35 a.m. 71.86 71.87 71.86 71.87 2.68
Sept. 12, 2019, 7:30 a.m. 71.86 71.86 71.86 71.86 1.78
Sept. 12, 2019, 7:25 a.m. 71.95 71.95 71.95 71.95 0.89
Sept. 12, 2019, 7:20 a.m. 72.01 72.01 71.92 71.95 17.19
Sept. 12, 2019, 7:15 a.m. 72.01 72.01 72.0 72.0 1.34
Sept. 12, 2019, 7:10 a.m. 72.01 72.01 72.01 72.01 1.78
Sept. 12, 2019, 7:05 a.m. 71.97 72.05 71.89 71.99 7.87
Sept. 12, 2019, 7 a.m. 71.86 71.88 71.86 71.88 1.78
Sept. 12, 2019, 6:55 a.m. 71.8 71.86 71.8 71.86 7.6
Sept. 12, 2019, 6:50 a.m. 71.84 71.97 71.84 71.85 1.83
Sept. 12, 2019, 6:45 a.m. 71.8 71.93 71.8 71.83 14.03
Sept. 12, 2019, 6:40 a.m. 71.8 71.8 71.8 71.8 9.37
Sept. 12, 2019, 6:35 a.m. 71.76 71.8 71.76 71.8 2.68
Sept. 12, 2019, 6:30 a.m. 71.86 71.86 71.63 71.75 41.45
Sept. 12, 2019, 6:25 a.m. 71.86 71.86 71.85 71.86 3.07
Sept. 12, 2019, 6:20 a.m. 72.1 72.1 71.9 71.93 21.89
Sept. 12, 2019, 6:15 a.m. 72.25 72.51 72.16 72.27 136.18
Sept. 12, 2019, 6:10 a.m. 72.26 72.26 72.26 72.26 0.89
Sept. 12, 2019, 6:05 a.m. 72.35 72.35 72.35 72.35 0.45
Sept. 12, 2019, 6 a.m. 72.72 72.72 72.37 72.4 2.23
Sept. 12, 2019, 5:55 a.m. 72.77 72.77 72.72 72.72 0.89
Sept. 12, 2019, 5:50 a.m. 72.93 72.93 72.86 72.86 1.34
Sept. 12, 2019, 5:45 a.m. 72.93 72.93 72.93 72.93 0.89
Sept. 12, 2019, 5:40 a.m. 72.93 72.93 72.92 72.93 23.64
Sept. 12, 2019, 5:35 a.m. 72.96 72.96 72.75 72.94 23.34
Sept. 12, 2019, 5:30 a.m. 72.93 72.98 72.93 72.98 14.27
Sept. 12, 2019, 5:25 a.m. 72.79 72.93 72.79 72.93 22.58
Sept. 12, 2019, 5:20 a.m. 72.76 72.79 72.76 72.79 23.64
Sept. 12, 2019, 5:15 a.m. 72.62 72.63 72.62 72.63 3.15
Sept. 12, 2019, 5:10 a.m. 72.61 72.62 72.61 72.62 23.19
Sept. 12, 2019, 5:05 a.m. 72.62 72.62 72.61 72.61 23.19
Sept. 12, 2019, 5 a.m. 72.62 72.62 72.61 72.61 19.18
Sept. 12, 2019, 4:55 a.m. 72.63 72.63 72.63 72.63 18.29
Sept. 12, 2019, 4:50 a.m. 72.63 72.63 72.63 72.63 64.97
Sept. 12, 2019, 4:45 a.m. 72.62 72.62 72.62 72.62 24.02
Sept. 12, 2019, 4:40 a.m. 72.62 72.62 72.47 72.62 23.06
Sept. 12, 2019, 4:35 a.m. 72.67 72.67 72.46 72.62 17.07
Sept. 12, 2019, 4:30 a.m. 72.63 72.63 72.49 72.62 25.66
Sept. 12, 2019, 4:25 a.m. 72.73 72.73 72.45 72.63 43.19
Sept. 12, 2019, 4:20 a.m. 72.79 72.79 72.73 72.73 33.19
Sept. 12, 2019, 4:15 a.m. 72.67 72.79 72.67 72.79 14.7
Sept. 12, 2019, 4:10 a.m. 72.35 72.61 72.35 72.61 85.82
Sept. 12, 2019, 4:05 a.m. 72.39 72.4 72.05 72.35 32.16
Sept. 12, 2019, 4 a.m. 72.3 72.3 72.3 72.3 1.34
Sept. 12, 2019, 3:55 a.m. 72.26 72.26 72.05 72.26 6.69
Sept. 12, 2019, 3:50 a.m. 72.12 72.2 72.12 72.2 6.34
Sept. 12, 2019, 3:45 a.m. 72.12 72.12 72.12 72.12 4.46
Sept. 12, 2019, 3:40 a.m. 72.18 72.18 72.0 72.12 32.27
Sept. 12, 2019, 3:35 a.m. 72.18 72.18 71.9 72.0 49.2
Sept. 12, 2019, 3:30 a.m. 72.19 72.19 71.98 72.18 19.62
Sept. 12, 2019, 3:25 a.m. 71.98 72.23 71.98 72.05 12.94
Sept. 12, 2019, 3:20 a.m. 72.43 72.43 71.98 71.98 35.54
Sept. 12, 2019, 3:15 a.m. 72.45 72.45 72.23 72.23 34.72
Sept. 12, 2019, 3:10 a.m. 72.27 72.45 72.27 72.45 9.81
Sept. 12, 2019, 3:05 a.m. 72.2 72.47 72.2 72.25 7.69
Sept. 12, 2019, 3 a.m. 72.12 72.17 71.99 72.17 13.73
Sept. 12, 2019, 2:55 a.m. 72.32 72.32 72.01 72.12 16.06
Sept. 12, 2019, 2:50 a.m. 72.01 72.33 72.01 72.33 15.16
Sept. 12, 2019, 2:45 a.m. 72.22 72.22 72.01 72.01 58.37
Sept. 12, 2019, 2:40 a.m. 72.28 72.28 72.19 72.22 10.7
Sept. 12, 2019, 2:35 a.m. 72.28 72.28 72.18 72.19 21.33
Sept. 12, 2019, 2:30 a.m. 72.52 72.52 72.28 72.28 17.68
Sept. 12, 2019, 2:25 a.m. 73.0 73.0 72.33 72.45 14.54
Sept. 12, 2019, 2:20 a.m. 72.99 72.99 72.81 72.99 22.42
Sept. 12, 2019, 2:15 a.m. 72.75 72.9 72.75 72.9 7.36
Sept. 12, 2019, 2:10 a.m. 72.89 72.99 72.89 72.99 23.0
Sept. 12, 2019, 2:05 a.m. 73.06 73.11 72.85 72.85 29.08
Sept. 12, 2019, 2 a.m. 72.97 73.12 72.97 73.01 21.88
Sept. 12, 2019, 1:55 a.m. 73.13 73.13 72.97 72.97 36.44
Sept. 12, 2019, 1:50 a.m. 73.18 73.25 73.18 73.19 5.99
Sept. 12, 2019, 1:45 a.m. 73.32 73.32 73.16 73.16 40.1
Sept. 12, 2019, 1:40 a.m. 73.42 73.42 73.37 73.37 9.37
Sept. 12, 2019, 1:35 a.m. 73.31 73.43 73.31 73.35 16.06
Sept. 12, 2019, 1:30 a.m. 73.83 73.83 73.31 73.44 32.54
Sept. 12, 2019, 1:25 a.m. 73.89 73.89 73.64 73.83 63.19
Sept. 12, 2019, 1:20 a.m. 73.89 73.9 73.74 73.89 15.24
Sept. 12, 2019, 1:15 a.m. 74.0 74.0 73.89 73.89 22.79
Sept. 12, 2019, 1:10 a.m. 74.0 74.0 73.9 74.0 19.46
Sept. 12, 2019, 1:05 a.m. 73.93 74.0 73.76 73.86 25.16
Sept. 12, 2019, 1 a.m. 73.7 73.76 73.7 73.76 1.78
Sept. 12, 2019, 12:55 a.m. 73.7 73.7 73.67 73.67 10.7
Sept. 12, 2019, 12:50 a.m. 73.69 73.7 73.67 73.69 10.7
Sept. 12, 2019, 12:45 a.m. 73.68 73.78 73.66 73.66 15.35
Sept. 12, 2019, 12:40 a.m. 73.66 73.72 73.66 73.7 10.74
Sept. 12, 2019, 12:35 a.m. 73.85 73.85 73.56 73.56 16.67
Sept. 12, 2019, 12:30 a.m. 73.81 73.84 73.78 73.84 15.38
Sept. 12, 2019, 12:25 a.m. 74.12 74.15 73.81 73.81 15.43
Sept. 12, 2019, 12:20 a.m. 74.45 74.46 73.89 73.89 52.1
Sept. 12, 2019, 12:15 a.m. 74.45 74.45 74.26 74.45 29.97
Sept. 12, 2019, 12:10 a.m. 74.45 74.45 74.45 74.45 23.64
Sept. 12, 2019, 12:05 a.m. 74.42 74.45 74.42 74.45 41.91
Sept. 12, 2019, midnight 74.24 74.42 74.24 74.42 39.57
Sept. 11, 2019, 11:55 p.m. 74.24 74.24 74.24 74.24 23.19
Sept. 11, 2019, 11:50 p.m. 74.24 74.24 74.24 74.24 23.64
Sept. 11, 2019, 11:45 p.m. 74.24 74.24 74.24 74.24 50.56
Sept. 11, 2019, 11:40 p.m. 73.96 73.96 73.58 73.96 7.79
Sept. 11, 2019, 11:35 p.m. 73.96 73.96 73.95 73.95 6.12
Sept. 11, 2019, 11:30 p.m. 73.64 73.64 73.59 73.59 8.96
Sept. 11, 2019, 11:25 p.m. 73.63 73.63 73.49 73.63 22.97
Sept. 11, 2019, 11:20 p.m. 73.97 73.97 73.59 73.59 23.19
Sept. 11, 2019, 11:15 p.m. 74.05 74.19 74.05 74.14 19.84
Sept. 11, 2019, 11:10 p.m. 73.78 74.05 73.78 74.05 133.84
Sept. 11, 2019, 11:05 p.m. 73.19 73.33 73.0 73.33 5.8
Sept. 11, 2019, 11 p.m. 73.22 73.22 73.03 73.21 13.83
Sept. 11, 2019, 10:55 p.m. 73.12 73.28 73.12 73.28 34.2
Sept. 11, 2019, 10:50 p.m. 73.32 73.38 73.12 73.12 147.0
Sept. 11, 2019, 10:45 p.m. 73.36 73.36 73.31 73.33 22.3
Sept. 11, 2019, 10:40 p.m. 73.44 73.44 73.34 73.36 9.37
Sept. 11, 2019, 10:35 p.m. 73.48 73.48 73.25 73.4 13.87
Sept. 11, 2019, 10:30 p.m. 73.39 73.45 73.37 73.45 14.27
Sept. 11, 2019, 10:25 p.m. 73.38 73.38 73.38 73.38 7.85
Sept. 11, 2019, 10:20 p.m. 73.37 73.39 73.37 73.37 14.5
Sept. 11, 2019, 10:15 p.m. 73.41 73.41 73.38 73.39 23.19
Sept. 11, 2019, 10:10 p.m. 73.41 73.41 73.39 73.41 23.64
Sept. 11, 2019, 10:05 p.m. 73.61 73.61 73.41 73.41 23.19
Sept. 11, 2019, 10 p.m. 73.55 73.62 73.55 73.62 18.34
Sept. 11, 2019, 9:55 p.m. 73.45 73.51 73.33 73.51 18.35
Sept. 11, 2019, 9:50 p.m. 73.37 73.49 73.37 73.47 12.86
Sept. 11, 2019, 9:45 p.m. 72.91 73.41 72.91 73.19 5.85
Sept. 11, 2019, 9:40 p.m. 72.87 72.95 72.71 72.79 10.02
Sept. 11, 2019, 9:35 p.m. 72.83 72.83 72.66 72.71 54.18
Sept. 11, 2019, 9:30 p.m. 72.74 72.83 72.7 72.83 7.67
Sept. 11, 2019, 9:25 p.m. 72.95 72.95 72.7 72.74 33.33
Sept. 11, 2019, 9:20 p.m. 73.05 73.08 72.9 73.08 11.05
Sept. 11, 2019, 9:15 p.m. 72.95 73.17 72.91 73.08 37.18
Sept. 11, 2019, 9:10 p.m. 72.87 73.11 72.87 73.11 9.81
Sept. 11, 2019, 9:05 p.m. 73.14 73.14 72.84 73.02 8.33
Sept. 11, 2019, 9 p.m. 73.17 73.18 73.14 73.14 21.53
Sept. 11, 2019, 8:55 p.m. 73.05 73.05 72.91 73.05 8.49
Sept. 11, 2019, 8:50 p.m. 73.06 73.06 72.79 73.05 305.88
Sept. 11, 2019, 8:45 p.m. 73.23 73.23 73.07 73.11 11.04
Sept. 11, 2019, 8:40 p.m. 73.39 73.5 73.22 73.29 14.27
Sept. 11, 2019, 8:35 p.m. 73.54 73.54 73.2 73.2 47.23
Sept. 11, 2019, 8:30 p.m. 73.67 73.67 73.54 73.54 23.64
Sept. 11, 2019, 8:25 p.m. 73.7 73.71 73.69 73.69 21.27
Sept. 11, 2019, 8:20 p.m. 73.81 73.81 73.68 73.69 21.73
Sept. 11, 2019, 8:15 p.m. 73.67 73.81 73.67 73.81 23.64
Sept. 11, 2019, 8:10 p.m. 73.44 73.7 73.44 73.7 19.12
Sept. 11, 2019, 8:05 p.m. 73.39 73.44 73.39 73.44 23.19
Sept. 11, 2019, 8 p.m. 73.58 73.58 73.44 73.44 33.32
Sept. 11, 2019, 7:55 p.m. 73.46 73.53 73.43 73.53 22.4
Sept. 11, 2019, 7:50 p.m. 73.5 73.5 73.43 73.43 14.49
Sept. 11, 2019, 7:45 p.m. 73.52 73.53 73.48 73.5 19.74
Sept. 11, 2019, 7:40 p.m. 73.54 73.54 73.52 73.53 6.58
Sept. 11, 2019, 7:35 p.m. 73.55 73.55 73.47 73.48 10.72
Sept. 11, 2019, 7:30 p.m. 73.23 73.49 73.23 73.49 6.58
Sept. 11, 2019, 7:25 p.m. 73.16 73.16 73.16 73.16 2.57
Sept. 11, 2019, 7:20 p.m. 73.18 73.18 73.16 73.16 6.38
Sept. 11, 2019, 7:15 p.m. 73.18 73.19 73.02 73.18 11.93
Sept. 11, 2019, 7:10 p.m. 73.14 73.14 73.14 73.14 11.04
Sept. 11, 2019, 7:05 p.m. 73.38 73.38 73.14 73.14 23.93
Sept. 11, 2019, 7 p.m. 73.36 73.36 73.14 73.26 10.75
Sept. 11, 2019, 6:55 p.m. 73.45 73.45 73.36 73.36 18.77
Sept. 11, 2019, 6:50 p.m. 73.81 73.81 73.56 73.8 64.71
Sept. 11, 2019, 6:45 p.m. 73.74 73.81 73.56 73.64 31.12
Sept. 11, 2019, 6:40 p.m. 73.57 73.74 73.55 73.74 18.73
Sept. 11, 2019, 6:35 p.m. 73.61 73.61 73.55 73.55 10.37
Sept. 11, 2019, 6:30 p.m. 73.51 73.8 73.47 73.47 52.63
Sept. 11, 2019, 6:25 p.m. 73.45 73.47 73.23 73.46 17.88
Sept. 11, 2019, 6:20 p.m. 73.47 73.47 73.43 73.46 23.64
Sept. 11, 2019, 6:15 p.m. 73.47 73.47 73.36 73.37 14.27
Sept. 11, 2019, 6:10 p.m. 73.2 73.2 73.14 73.19 20.65
Sept. 11, 2019, 6:05 p.m. 73.08 73.26 73.08 73.26 5.35
Sept. 11, 2019, 6 p.m. 73.08 73.08 72.9 73.08 20.88
Sept. 11, 2019, 5:55 p.m. 73.08 73.08 72.89 72.91 17.17
Sept. 11, 2019, 5:50 p.m. 73.09 73.09 72.88 73.08 18.73
Sept. 11, 2019, 5:45 p.m. 73.06 73.1 72.85 72.87 10.7
Sept. 11, 2019, 5:40 p.m. 72.8 73.03 72.8 73.02 10.7
Sept. 11, 2019, 5:35 p.m. 72.8 72.8 72.8 72.8 6.01
Sept. 11, 2019, 5:30 p.m. 72.82 72.97 72.79 72.8 15.16
Sept. 11, 2019, 5:25 p.m. 72.87 72.87 72.79 72.81 6.24
Sept. 11, 2019, 5:20 p.m. 73.08 73.08 72.8 72.8 11.12
Sept. 11, 2019, 5:15 p.m. 73.27 73.27 73.23 73.23 18.29
Sept. 11, 2019, 5:10 p.m. 73.34 73.35 73.34 73.35 13.38
Sept. 11, 2019, 5:05 p.m. 73.08 73.28 73.08 73.28 6.76
Sept. 11, 2019, 5 p.m. 73.09 73.27 73.05 73.06 109.74
Sept. 11, 2019, 4:55 p.m. 73.23 73.23 73.09 73.09 19.31
Sept. 11, 2019, 4:50 p.m. 73.26 73.26 73.09 73.23 16.81
Sept. 11, 2019, 4:45 p.m. 73.0 73.15 73.0 73.15 7.53
Sept. 11, 2019, 4:40 p.m. 73.14 73.14 73.0 73.0 15.16
Sept. 11, 2019, 4:35 p.m. 73.18 73.18 73.0 73.02 19.33
Sept. 11, 2019, 4:30 p.m. 73.37 73.37 73.06 73.06 10.16
Sept. 11, 2019, 4:25 p.m. 73.19 73.38 73.19 73.23 25.16
Sept. 11, 2019, 4:20 p.m. 73.75 73.75 73.39 73.39 23.19
Sept. 11, 2019, 4:15 p.m. 73.47 73.98 73.47 73.57 32.85
Sept. 11, 2019, 4:10 p.m. 73.8 73.84 73.46 73.46 44.64
Sept. 11, 2019, 4:05 p.m. 73.93 73.95 73.61 73.67 24.89
Sept. 11, 2019, 4 p.m. 73.98 73.98 73.7 73.93 170.09
Sept. 11, 2019, 3:55 p.m. 73.98 73.98 73.88 73.91 182.96
Sept. 11, 2019, 3:50 p.m. 73.85 73.98 73.85 73.98 220.41
Sept. 11, 2019, 3:45 p.m. 73.59 73.85 73.48 73.8 155.15
Sept. 11, 2019, 3:40 p.m. 73.6 73.6 73.47 73.59 93.56
Sept. 11, 2019, 3:35 p.m. 73.38 73.6 73.38 73.6 1.67
Sept. 11, 2019, 3:30 p.m. 73.49 73.49 73.23 73.23 28.74
Sept. 11, 2019, 3:25 p.m. 73.53 73.53 73.39 73.39 78.1
Sept. 11, 2019, 3:20 p.m. 73.59 73.59 73.4 73.44 62.77
Sept. 11, 2019, 3:15 p.m. 73.5 73.6 73.39 73.51 28.36
Sept. 11, 2019, 3:10 p.m. 73.5 73.5 73.45 73.5 22.52
Sept. 11, 2019, 3:05 p.m. 73.42 73.5 73.42 73.5 22.97
Sept. 11, 2019, 3 p.m. 73.4 73.5 73.4 73.42 35.62
Sept. 11, 2019, 2:55 p.m. 73.49 73.49 73.26 73.34 30.2
Sept. 11, 2019, 2:50 p.m. 73.45 73.45 73.27 73.44 41.23
Sept. 11, 2019, 2:45 p.m. 73.36 73.43 73.11 73.43 80.04
Sept. 11, 2019, 2:40 p.m. 73.36 73.36 73.26 73.36 20.98
Sept. 11, 2019, 2:35 p.m. 73.36 73.36 73.29 73.36 18.6
Sept. 11, 2019, 2:30 p.m. 73.3 73.33 73.12 73.33 33.89
Sept. 11, 2019, 2:25 p.m. 73.25 73.36 73.09 73.17 19.01
Sept. 11, 2019, 2:20 p.m. 73.29 73.29 73.05 73.26 39.13
Sept. 11, 2019, 2:15 p.m. 73.23 73.29 73.23 73.29 14.62
Sept. 11, 2019, 2:10 p.m. 73.23 73.24 73.05 73.05 24.51
Sept. 11, 2019, 2:05 p.m. 73.35 73.35 73.2 73.23 39.42
Sept. 11, 2019, 2 p.m. 73.32 73.35 73.3 73.35 37.2
Sept. 11, 2019, 1:55 p.m. 73.2 73.26 73.2 73.26 15.94
Sept. 11, 2019, 1:50 p.m. 73.16 73.2 73.16 73.2 113.64
Sept. 11, 2019, 1:45 p.m. 73.14 73.16 73.14 73.16 4.99
Sept. 11, 2019, 1:40 p.m. 73.13 73.14 72.95 73.14 19.62
Sept. 11, 2019, 1:35 p.m. 72.94 73.14 72.94 73.14 3.89
Sept. 11, 2019, 1:30 p.m. 72.99 73.06 72.81 73.06 54.3
Sept. 11, 2019, 1:25 p.m. 73.14 73.14 72.83 73.03 12.51
Sept. 11, 2019, 1:20 p.m. 73.31 73.33 73.11 73.11 216.85
Sept. 11, 2019, 1:15 p.m. 73.31 73.31 73.17 73.31 40.07
Sept. 11, 2019, 1:10 p.m. 73.32 73.32 73.3 73.32 23.64
Sept. 11, 2019, 1:05 p.m. 73.29 73.33 73.29 73.3 23.19
Sept. 11, 2019, 1 p.m. 73.26 73.29 73.13 73.13 59.28
Sept. 11, 2019, 12:55 p.m. 73.19 73.26 73.19 73.26 12.37
Sept. 11, 2019, 12:50 p.m. 73.26 73.26 73.26 73.26 28.68
Sept. 11, 2019, 12:45 p.m. 73.14 73.26 73.14 73.26 22.75
Sept. 11, 2019, 12:40 p.m. 73.17 73.17 73.12 73.13 18.95
Sept. 11, 2019, 12:35 p.m. 73.0 73.19 73.0 73.13 30.54
Sept. 11, 2019, 12:30 p.m. 72.96 72.96 72.96 72.96 2.82
Sept. 11, 2019, 12:25 p.m. 72.9 73.0 72.9 72.99 16.81
Sept. 11, 2019, 12:20 p.m. 72.91 72.91 72.9 72.9 12.1
Sept. 11, 2019, 12:15 p.m. 72.86 72.9 72.86 72.9 5.25
Sept. 11, 2019, 12:10 p.m. 72.88 72.91 72.74 72.74 47.95
Sept. 11, 2019, noon 72.81 72.81 72.66 72.7 16.47
Sept. 11, 2019, 11:55 a.m. 72.83 72.83 72.76 72.76 10.03
Sept. 11, 2019, 11:50 a.m. 72.86 72.86 72.82 72.83 12.93
Sept. 11, 2019, 11:45 a.m. 72.61 72.87 72.61 72.85 288.91
Sept. 11, 2019, 11:40 a.m. 72.59 72.61 72.59 72.61 15.68
Sept. 11, 2019, 11:35 a.m. 72.55 72.55 72.55 72.55 16.0
Sept. 11, 2019, 11:30 a.m. 72.38 72.55 72.33 72.36 24.79
Sept. 11, 2019, 11:25 a.m. 72.45 72.48 72.37 72.38 22.6
Sept. 11, 2019, 11:20 a.m. 72.37 72.44 72.37 72.44 38.92
Sept. 11, 2019, 11:15 a.m. 72.48 72.49 72.47 72.47 32.73
Sept. 11, 2019, 11:10 a.m. 72.47 72.48 72.47 72.48 7.45
Sept. 11, 2019, 11:05 a.m. 72.38 72.45 72.38 72.39 16.47
Sept. 11, 2019, 11 a.m. 72.31 72.38 72.31 72.38 20.23
Sept. 11, 2019, 10:55 a.m. 72.34 72.34 72.3 72.31 27.15
Sept. 11, 2019, 10:50 a.m. 72.17 72.38 72.17 72.19 38.01
Sept. 11, 2019, 10:45 a.m. 71.97 72.07 71.97 72.07 8.87
Sept. 11, 2019, 10:35 a.m. 71.76 71.86 71.76 71.86 7.99
Sept. 11, 2019, 10:30 a.m. 71.62 71.66 71.62 71.66 3.84
Sept. 11, 2019, 10:25 a.m. 71.45 71.57 71.45 71.57 15.51
Sept. 11, 2019, 10:20 a.m. 71.45 71.45 71.44 71.45 15.68
Sept. 11, 2019, 10:15 a.m. 71.38 71.38 71.38 71.38 4.46
Sept. 11, 2019, 10:10 a.m. 71.41 71.41 71.33 71.37 13.56
Sept. 11, 2019, 10:05 a.m. 71.34 71.4 71.34 71.4 5.0
Sept. 11, 2019, 10 a.m. 71.16 71.28 71.16 71.27 81.45
Sept. 11, 2019, 9:55 a.m. 71.05 71.05 71.0 71.0 6.0
Sept. 11, 2019, 9:50 a.m. 71.12 71.14 71.06 71.14 9.97
Sept. 11, 2019, 9:45 a.m. 71.03 71.14 71.0 71.0 30.03
Sept. 11, 2019, 9:40 a.m. 71.02 71.03 70.94 71.03 20.6
Sept. 11, 2019, 9:35 a.m. 70.93 71.0 70.9 71.0 20.24
Sept. 11, 2019, 9:30 a.m. 71.02 71.02 70.92 70.92 21.72
Sept. 11, 2019, 9:25 a.m. 70.97 71.03 70.97 71.03 32.13
Sept. 11, 2019, 9:20 a.m. 70.78 70.92 70.78 70.92 24.35
Sept. 11, 2019, 9:15 a.m. 70.71 70.77 70.71 70.77 14.86
Sept. 11, 2019, 9:10 a.m. 70.59 70.71 70.59 70.71 72.61
Sept. 11, 2019, 9:05 a.m. 70.72 70.82 70.57 70.6 24.53
Sept. 11, 2019, 9 a.m. 70.6 70.75 70.48 70.75 27.58
Sept. 11, 2019, 8:55 a.m. 70.75 70.77 70.57 70.61 12.81
Sept. 11, 2019, 8:50 a.m. 70.8 70.8 70.8 70.8 6.91
Sept. 11, 2019, 8:45 a.m. 70.9 70.9 70.8 70.8 6.62
Sept. 11, 2019, 8:40 a.m. 70.92 70.92 70.84 70.84 14.27
Sept. 11, 2019, 8:35 a.m. 70.96 70.96 70.89 70.91 6.84
Sept. 11, 2019, 8:30 a.m. 70.99 70.99 70.95 70.95 23.19
Sept. 11, 2019, 8:25 a.m. 70.99 71.0 70.79 71.0 23.69
Sept. 11, 2019, 8:20 a.m. 70.91 70.91 70.9 70.9 14.06
Sept. 11, 2019, 8:15 a.m. 70.81 70.95 70.77 70.92 23.19
Sept. 11, 2019, 8:10 a.m. 70.98 70.98 70.95 70.95 23.64
Sept. 11, 2019, 8:05 a.m. 70.94 71.0 70.94 70.98 28.19
Sept. 11, 2019, 8 a.m. 70.8 70.95 70.74 70.95 11.6
Sept. 11, 2019, 7:55 a.m. 70.67 70.81 70.6 70.78 20.22
Sept. 11, 2019, 7:50 a.m. 70.82 70.82 70.45 70.65 25.36
Sept. 11, 2019, 7:45 a.m. 70.82 70.96 70.72 70.72 23.19
Sept. 11, 2019, 7:40 a.m. 71.0 71.02 70.82 70.82 28.64
Sept. 11, 2019, 7:35 a.m. 71.0 71.0 70.99 71.0 12.73
Sept. 11, 2019, 7:30 a.m. 70.87 70.97 70.87 70.9 21.72
Sept. 11, 2019, 7:25 a.m. 70.83 70.92 70.83 70.92 9.46
Sept. 11, 2019, 7:20 a.m. 70.89 70.93 70.85 70.85 9.6
Sept. 11, 2019, 7:15 a.m. 70.93 70.93 70.86 70.9 33.04
Sept. 11, 2019, 7:10 a.m. 70.67 70.93 70.64 70.93 40.5
Sept. 11, 2019, 7:05 a.m. 70.48 70.67 70.48 70.67 31.67
Sept. 11, 2019, 7 a.m. 70.43 70.55 70.41 70.48 130.26
Sept. 11, 2019, 6:55 a.m. 70.08 70.58 70.08 70.45 51.63
Sept. 11, 2019, 6:50 a.m. 70.03 70.03 69.73 69.99 72.1
Sept. 11, 2019, 6:45 a.m. 70.16 70.21 70.03 70.15 20.87
Sept. 11, 2019, 6:40 a.m. 70.36 70.41 70.16 70.16 36.71
Sept. 11, 2019, 6:35 a.m. 70.39 70.66 70.36 70.48 20.39
Sept. 11, 2019, 6:30 a.m. 70.36 70.57 70.36 70.49 28.32
Sept. 11, 2019, 6:25 a.m. 70.7 70.7 70.37 70.53 43.7
Sept. 11, 2019, 6:20 a.m. 70.86 70.86 70.74 70.74 19.33
Sept. 11, 2019, 6:15 a.m. 70.86 70.87 70.75 70.76 5.35
Sept. 11, 2019, 6:10 a.m. 71.0 71.0 70.83 70.83 9.4
Sept. 11, 2019, 6:05 a.m. 71.16 71.16 70.76 70.83 112.73
Sept. 11, 2019, 6 a.m. 71.05 71.3 71.05 71.18 47.71
Sept. 11, 2019, 5:55 a.m. 71.12 71.21 71.09 71.1 26.61
Sept. 11, 2019, 5:50 a.m. 71.17 71.34 71.1 71.34 24.26
Sept. 11, 2019, 5:45 a.m. 71.37 71.37 71.1 71.1 58.52
Sept. 11, 2019, 5:40 a.m. 71.41 71.41 71.22 71.35 24.22
Sept. 11, 2019, 5:35 a.m. 71.46 71.46 71.41 71.41 28.58
Sept. 11, 2019, 5:30 a.m. 71.46 71.46 71.46 71.46 5.96
Sept. 11, 2019, 5:25 a.m. 71.41 71.46 71.41 71.46 54.02
Sept. 11, 2019, 5:20 a.m. 71.5 71.66 71.45 71.45 39.64
Sept. 11, 2019, 5:15 a.m. 71.47 71.65 71.43 71.49 82.14
Sept. 11, 2019, 5:10 a.m. 71.42 71.43 71.42 71.43 3.16
Sept. 11, 2019, 5:05 a.m. 71.58 71.58 71.41 71.42 92.3
Sept. 11, 2019, 5 a.m. 71.58 71.75 71.56 71.62 35.74
Sept. 11, 2019, 4:55 a.m. 71.7 71.7 71.58 71.58 19.62
Sept. 11, 2019, 4:50 a.m. 71.69 71.76 71.6 71.7 20.96
Sept. 11, 2019, 4:45 a.m. 71.78 71.78 71.6 71.6 10.7
Sept. 11, 2019, 4:40 a.m. 71.6 71.79 71.6 71.79 12.33
Sept. 11, 2019, 4:35 a.m. 71.66 71.66 71.61 71.61 26.77
Sept. 11, 2019, 4:30 a.m. 71.69 71.69 71.65 71.66 17.07
Sept. 11, 2019, 4:25 a.m. 71.95 71.96 71.72 71.72 19.61
Sept. 11, 2019, 4:20 a.m. 71.83 71.84 71.83 71.84 13.14
Sept. 11, 2019, 4:15 a.m. 72.48 72.55 71.81 71.81 186.62
Sept. 11, 2019, 4:10 a.m. 72.83 72.83 72.44 72.56 124.39
Sept. 11, 2019, 4:05 a.m. 72.82 72.84 72.82 72.83 15.58
Sept. 11, 2019, 4 a.m. 73.28 73.28 72.81 72.81 42.81
Sept. 11, 2019, 3:55 a.m. 73.48 73.48 73.11 73.12 28.74
Sept. 11, 2019, 3:50 a.m. 73.94 73.94 73.49 73.49 72.93
Sept. 11, 2019, 3:45 a.m. 73.99 73.99 73.84 73.94 29.98
Sept. 11, 2019, 3:40 a.m. 73.84 74.01 73.83 73.99 36.68
Sept. 11, 2019, 3:35 a.m. 73.76 73.85 73.76 73.85 23.43
Sept. 11, 2019, 3:30 a.m. 73.73 73.94 73.72 73.75 26.78
Sept. 11, 2019, 3:25 a.m. 73.73 73.74 73.59 73.65 26.5
Sept. 11, 2019, 3:20 a.m. 73.44 73.75 73.43 73.71 29.08
Sept. 11, 2019, 3:15 a.m. 73.48 73.48 73.41 73.44 18.15
Sept. 11, 2019, 3:10 a.m. 73.72 73.73 73.58 73.62 45.03
Sept. 11, 2019, 3:05 a.m. 73.55 73.83 73.55 73.71 29.36
Sept. 11, 2019, 3 a.m. 73.17 73.55 73.17 73.55 1.54
Sept. 11, 2019, 2:55 a.m. 73.12 73.13 73.1 73.13 16.49
Sept. 11, 2019, 2:50 a.m. 73.09 73.13 72.91 73.09 19.19
Sept. 11, 2019, 2:45 a.m. 73.07 73.23 73.01 73.09 54.0
Sept. 11, 2019, 2:40 a.m. 73.03 73.07 73.03 73.07 3.16
Sept. 11, 2019, 2:35 a.m. 73.15 73.15 72.98 73.03 48.68
Sept. 11, 2019, 2:30 a.m. 73.45 73.45 73.17 73.2 30.61
Sept. 11, 2019, 2:25 a.m. 73.5 73.5 73.45 73.45 10.35
Sept. 11, 2019, 2:20 a.m. 73.69 73.72 73.5 73.51 24.51
Sept. 11, 2019, 2:15 a.m. 73.58 73.69 73.58 73.69 28.58
Sept. 11, 2019, 2:10 a.m. 73.57 73.58 73.57 73.58 13.38
Sept. 11, 2019, 2:05 a.m. 73.59 73.59 73.59 73.59 1.27
Sept. 11, 2019, 2 a.m. 73.48 73.59 73.38 73.58 23.9
Sept. 11, 2019, 1:55 a.m. 73.56 73.56 73.35 73.48 36.45
Sept. 11, 2019, 1:50 a.m. 73.57 73.58 73.56 73.58 9.71
Sept. 11, 2019, 1:45 a.m. 73.69 73.69