XMRUSD overview by Osiris Team



Date Open High Low Close Volume
June 4, 2020, 2:50 p.m. 67.85 67.85 67.85 67.85 2.18
June 4, 2020, 2:45 p.m. 67.79 67.79 67.79 67.79 0.3
June 4, 2020, 2:40 p.m. 67.92 67.92 67.9 67.9 12.87
June 4, 2020, 2:30 p.m. 68.21 68.21 68.12 68.12 12.0
June 4, 2020, 2:25 p.m. 68.31 68.31 68.31 68.31 2.55
June 4, 2020, 2:15 p.m. 68.24 68.24 68.24 68.24 0.08
June 4, 2020, 2:10 p.m. 68.31 68.31 68.31 68.31 0.3
June 4, 2020, 2:05 p.m. 68.15 68.15 68.15 68.15 0.41
June 4, 2020, 1:55 p.m. 68.24 68.24 68.22 68.22 5.0
June 4, 2020, 1:50 p.m. 68.11 68.11 68.11 68.11 3.0
June 4, 2020, 1:45 p.m. 68.25 68.47 68.11 68.11 224.72
June 4, 2020, 1:40 p.m. 68.12 68.12 68.12 68.12 0.25
June 4, 2020, 1:35 p.m. 68.03 68.03 67.96 67.96 7.37
June 4, 2020, 1:30 p.m. 68.08 68.08 68.06 68.06 5.35
June 4, 2020, 1:25 p.m. 68.04 68.19 68.01 68.01 75.57
June 4, 2020, 1:20 p.m. 67.87 68.2 67.87 68.14 176.77
June 4, 2020, 1:15 p.m. 67.58 67.87 67.58 67.87 33.46
June 4, 2020, 1:10 p.m. 67.61 67.61 67.61 67.61 3.13
June 4, 2020, 12:50 p.m. 67.54 67.56 67.54 67.56 5.39
June 4, 2020, 12:45 p.m. 67.2 67.56 67.2 67.56 22.53
June 4, 2020, 12:40 p.m. 67.2 67.2 67.2 67.2 5.06
June 4, 2020, 12:20 p.m. 67.01 67.01 67.01 67.01 0.25
June 4, 2020, 12:15 p.m. 67.09 67.34 67.06 67.06 8.9
June 4, 2020, 12:10 p.m. 67.09 67.09 67.09 67.09 0.39
June 4, 2020, noon 66.94 66.94 66.94 66.94 0.09
June 4, 2020, 11:45 a.m. 66.75 66.75 66.75 66.75 1.0
June 4, 2020, 11:40 a.m. 66.71 66.79 66.71 66.78 3.47
June 4, 2020, 11:35 a.m. 66.33 66.58 66.33 66.58 31.39
June 4, 2020, 11:30 a.m. 65.61 65.74 65.61 65.66 354.07
June 4, 2020, 11:25 a.m. 65.94 66.1 65.83 66.1 373.31
June 4, 2020, 11:20 a.m. 66.48 66.48 65.98 65.98 145.14
June 4, 2020, 11:15 a.m. 66.53 66.53 66.53 66.53 0.42
June 4, 2020, 10:55 a.m. 66.61 66.61 66.42 66.42 82.98
June 4, 2020, 10:45 a.m. 66.72 66.72 66.72 66.72 3.65
June 4, 2020, 10:40 a.m. 66.72 66.72 66.72 66.72 17.56
June 4, 2020, 10:35 a.m. 66.53 66.69 66.53 66.69 1.11
June 4, 2020, 10:10 a.m. 66.52 66.61 66.42 66.61 4.15
June 4, 2020, 10:05 a.m. 66.53 66.55 66.44 66.55 20.8
June 4, 2020, 10 a.m. 66.91 66.91 66.41 66.41 30.71
June 4, 2020, 9:55 a.m. 67.18 67.18 66.98 66.98 8.6
June 4, 2020, 9:50 a.m. 67.2 67.2 67.2 67.2 4.43
June 4, 2020, 9:45 a.m. 67.16 67.18 67.16 67.18 13.23
June 4, 2020, 9:35 a.m. 67.01 67.07 67.01 67.07 6.83
June 4, 2020, 9:25 a.m. 67.22 67.32 67.09 67.32 20.57
June 4, 2020, 9:20 a.m. 67.39 67.39 66.75 67.07 217.53
June 4, 2020, 9:15 a.m. 67.72 67.76 67.52 67.52 68.74
June 4, 2020, 9:10 a.m. 68.05 68.05 67.76 67.76 144.47
June 4, 2020, 9:05 a.m. 68.22 68.22 68.03 68.03 51.49
June 4, 2020, 9 a.m. 68.24 68.24 68.21 68.23 31.27
June 4, 2020, 8:50 a.m. 68.22 68.22 68.22 68.22 0.1
June 4, 2020, 8:40 a.m. 67.99 67.99 67.96 67.96 15.13
June 4, 2020, 8:35 a.m. 67.99 67.99 67.99 67.99 11.47
June 4, 2020, 8:30 a.m. 67.96 67.96 67.96 67.96 12.16
June 4, 2020, 8:25 a.m. 68.01 68.01 67.84 67.96 183.04
June 4, 2020, 8:20 a.m. 68.01 68.01 68.01 68.01 61.53
June 4, 2020, 8:15 a.m. 68.01 68.02 68.0 68.02 91.72
June 4, 2020, 8:10 a.m. 68.04 68.05 68.02 68.04 52.99
June 4, 2020, 8:05 a.m. 68.19 68.19 68.04 68.04 258.14
June 4, 2020, 8 a.m. 68.29 68.29 68.19 68.19 47.09
June 4, 2020, 7:55 a.m. 68.43 68.43 68.28 68.28 60.52
June 4, 2020, 7:50 a.m. 68.46 68.47 68.36 68.43 261.36
June 4, 2020, 7:45 a.m. 68.42 68.79 68.42 68.46 481.29
June 4, 2020, 7:40 a.m. 68.26 68.62 68.23 68.62 330.1
June 4, 2020, 7:35 a.m. 67.84 68.59 67.84 68.26 4272.74
June 4, 2020, 7:15 a.m. 67.72 67.91 67.72 67.84 55.9
June 4, 2020, 7 a.m. 67.72 67.8 67.72 67.8 5.1
June 4, 2020, 6:50 a.m. 67.76 67.76 67.76 67.76 0.1
June 4, 2020, 6:30 a.m. 67.52 67.55 67.52 67.55 10.0
June 4, 2020, 6:10 a.m. 67.28 67.28 67.28 67.28 0.1
June 4, 2020, 6:05 a.m. 67.54 67.54 67.54 67.54 0.9
June 4, 2020, 6 a.m. 67.54 67.54 67.54 67.54 3.0
June 4, 2020, 5:50 a.m. 67.45 67.54 67.45 67.54 0.99
June 4, 2020, 5:20 a.m. 67.61 67.79 67.61 67.79 20.24
June 4, 2020, 5:15 a.m. 67.61 67.61 67.61 67.61 34.23
June 4, 2020, 5 a.m. 67.52 67.52 67.48 67.48 0.23
June 4, 2020, 4:55 a.m. 67.58 67.58 67.52 67.52 11.39
June 4, 2020, 4:40 a.m. 67.5 67.5 67.44 67.44 50.0
June 4, 2020, 4:35 a.m. 67.63 67.63 67.52 67.52 7.99
June 4, 2020, 4:05 a.m. 67.63 67.63 67.63 67.63 4.49
June 4, 2020, 3:55 a.m. 67.78 67.78 67.77 67.77 0.6
June 4, 2020, 3:50 a.m. 67.75 67.78 67.75 67.78 0.2
June 4, 2020, 3:45 a.m. 67.68 67.68 67.68 67.68 0.5
June 4, 2020, 3:40 a.m. 67.67 67.67 67.67 67.67 1.0
June 4, 2020, 3:35 a.m. 67.79 67.79 67.79 67.79 0.1
June 4, 2020, 3:25 a.m. 67.7 67.75 67.7 67.75 62.13
June 4, 2020, 3:10 a.m. 67.59 67.59 67.59 67.59 0.22
June 4, 2020, 3 a.m. 67.65 67.65 67.65 67.65 0.1
June 4, 2020, 2:45 a.m. 67.59 67.6 67.59 67.6 2.67
June 4, 2020, 2:40 a.m. 67.55 67.74 67.55 67.59 77.38
June 4, 2020, 2:35 a.m. 67.56 67.57 67.56 67.57 3.0
June 4, 2020, 2:25 a.m. 67.51 67.51 67.5 67.5 0.23
June 4, 2020, 2:15 a.m. 67.48 67.48 67.48 67.48 10.0
June 4, 2020, 2:10 a.m. 67.46 67.46 67.46 67.46 14.01
June 4, 2020, 2:05 a.m. 67.47 67.47 67.47 67.47 6.75
June 4, 2020, 2 a.m. 67.35 67.47 67.34 67.47 48.0
June 4, 2020, 1:45 a.m. 67.35 67.35 67.35 67.35 0.67
June 4, 2020, 1:10 a.m. 67.4 67.42 67.4 67.42 0.86
June 4, 2020, 12:35 a.m. 67.28 67.28 67.28 67.28 0.23
June 4, 2020, 12:25 a.m. 67.08 67.21 67.08 67.19 6.09
June 4, 2020, 12:10 a.m. 67.12 67.12 67.12 67.12 0.55
June 4, 2020, midnight 67.2 67.2 67.2 67.2 2.45
June 3, 2020, 11:40 p.m. 67.3 67.3 67.3 67.3 2.6
June 3, 2020, 11:25 p.m. 67.02 67.02 67.02 67.02 0.24
June 3, 2020, 11:20 p.m. 66.95 66.95 66.94 66.94 10.0
June 3, 2020, 11:10 p.m. 67.06 67.06 66.88 66.88 8.3
June 3, 2020, 11:05 p.m. 67.07 67.1 67.07 67.1 86.39
June 3, 2020, 9:35 p.m. 66.84 66.84 66.84 66.84 0.08
June 3, 2020, 9:05 p.m. 66.89 66.89 66.89 66.89 7.64
June 3, 2020, 8:50 p.m. 66.9 67.02 66.88 66.88 2.13
June 3, 2020, 8:45 p.m. 67.03 67.03 67.03 67.03 1.0
June 3, 2020, 7:50 p.m. 66.85 66.85 66.85 66.85 0.1
June 3, 2020, 7:40 p.m. 66.69 66.69 66.69 66.69 4.2
June 3, 2020, 7:35 p.m. 66.64 66.64 66.64 66.64 0.42
June 3, 2020, 7:30 p.m. 66.83 66.83 66.5 66.5 26.99
June 3, 2020, 7:25 p.m. 66.9 66.97 66.9 66.91 0.72
June 3, 2020, 7:20 p.m. 67.13 67.13 67.0 67.0 30.61
June 3, 2020, 7:05 p.m. 67.48 67.48 67.37 67.37 94.13
June 3, 2020, 7 p.m. 67.67 67.75 67.58 67.58 279.71
June 3, 2020, 6:45 p.m. 67.55 67.55 67.55 67.55 0.5
June 3, 2020, 6:25 p.m. 67.27 67.4 67.27 67.4 0.7
June 3, 2020, 6:20 p.m. 67.41 67.41 67.36 67.36 6.6
June 3, 2020, 6 p.m. 67.6 67.76 67.6 67.76 294.95
June 3, 2020, 5:40 p.m. 67.6 67.61 67.6 67.61 1.12
June 3, 2020, 5:30 p.m. 67.75 67.75 67.64 67.64 0.23
June 3, 2020, 4:55 p.m. 67.65 67.65 67.65 67.65 0.5
June 3, 2020, 4:30 p.m. 67.67 67.67 67.67 67.67 0.08
June 3, 2020, 4:25 p.m. 67.73 67.73 67.73 67.73 0.1
June 3, 2020, 3:40 p.m. 67.35 67.35 67.35 67.35 0.08
June 3, 2020, 3:30 p.m. 67.52 67.52 67.52 67.52 1.58
June 3, 2020, 3:20 p.m. 67.74 67.74 67.69 67.69 9.31
June 3, 2020, 3:15 p.m. 67.81 67.81 67.74 67.74 13.62
June 3, 2020, 3:05 p.m. 67.75 67.75 67.75 67.75 2.58
June 3, 2020, 3 p.m. 67.72 67.72 67.69 67.69 6.2
June 3, 2020, 2:55 p.m. 67.7 67.7 67.68 67.68 4.29
June 3, 2020, 2:50 p.m. 67.62 67.64 67.62 67.64 6.45
June 3, 2020, 2:45 p.m. 67.48 67.61 67.48 67.61 0.82
June 3, 2020, 2:10 p.m. 67.75 67.75 67.31 67.41 29.48
June 3, 2020, 2:05 p.m. 67.85 67.85 67.85 67.85 0.25
June 3, 2020, 1:55 p.m. 67.88 67.88 67.88 67.88 0.1
June 3, 2020, 12:55 p.m. 67.89 67.89 67.88 67.88 2.8
June 3, 2020, 12:45 p.m. 67.6 67.6 67.6 67.6 0.1
June 3, 2020, 12:35 p.m. 67.99 67.99 67.68 67.68 13.79
June 3, 2020, 12:30 p.m. 67.98 67.98 67.98 67.98 2.0
June 3, 2020, 12:25 p.m. 68.13 68.13 67.96 67.96 12.92
June 3, 2020, 12:10 p.m. 68.23 68.23 68.23 68.23 11.71
June 3, 2020, 12:05 p.m. 68.25 68.25 68.23 68.23 10.25
June 3, 2020, noon 68.1 68.1 68.1 68.1 1.98
June 3, 2020, 11:50 a.m. 68.04 68.04 68.04 68.04 24.45
June 3, 2020, 11:35 a.m. 67.99 67.99 67.99 67.99 0.2
June 3, 2020, 11:30 a.m. 68.04 68.04 68.04 68.04 2.5
June 3, 2020, 11:25 a.m. 67.76 67.76 67.76 67.76 2.5
June 3, 2020, 11:20 a.m. 67.99 67.99 67.99 67.99 12.83
June 3, 2020, 11:10 a.m. 68.05 68.13 67.99 68.13 213.81
June 3, 2020, 11:05 a.m. 67.91 67.91 67.91 67.91 0.25
June 3, 2020, 10:50 a.m. 67.91 67.91 67.91 67.91 0.08
June 3, 2020, 10:40 a.m. 67.93 67.93 67.68 67.68 25.76
June 3, 2020, 10:35 a.m. 67.93 67.93 67.93 67.93 3.0
June 3, 2020, 10:30 a.m. 67.92 67.92 67.92 67.92 0.08
June 3, 2020, 10:25 a.m. 67.74 67.74 67.74 67.74 6.21
June 3, 2020, 10:10 a.m. 67.74 68.0 67.74 67.92 322.29
June 3, 2020, 10:05 a.m. 67.65 67.65 67.65 67.65 2.6
June 3, 2020, 10 a.m. 67.3 67.73 67.3 67.73 2.17
June 3, 2020, 9:55 a.m. 67.24 67.3 67.24 67.3 1.91
June 3, 2020, 9:40 a.m. 67.14 67.14 67.14 67.14 6.0
June 3, 2020, 9:35 a.m. 67.16 67.16 67.13 67.13 14.03
June 3, 2020, 9:30 a.m. 67.16 67.16 67.16 67.16 2.6
June 3, 2020, 9:15 a.m. 67.24 67.24 67.24 67.24 0.1
June 3, 2020, 9:10 a.m. 66.83 67.14 66.83 67.14 9.63
June 3, 2020, 9:05 a.m. 66.67 66.69 66.67 66.69 2.84
June 3, 2020, 9 a.m. 66.76 66.76 66.75 66.75 62.39
June 3, 2020, 8:25 a.m. 66.9 66.91 66.9 66.91 4.28
June 3, 2020, 8:10 a.m. 67.1 67.13 67.1 67.13 0.6
June 3, 2020, 7:50 a.m. 66.85 66.85 66.85 66.85 1.57
June 3, 2020, 7:30 a.m. 66.94 67.0 66.94 67.0 28.45
June 3, 2020, 7:10 a.m. 66.77 66.77 66.76 66.76 0.37
June 3, 2020, 6:50 a.m. 66.88 66.88 66.88 66.88 2.05
June 3, 2020, 6:40 a.m. 66.79 66.79 66.79 66.79 0.2
June 3, 2020, 6:30 a.m. 66.97 66.97 66.95 66.95 49.36
June 3, 2020, 6 a.m. 67.03 67.08 67.01 67.01 40.0
June 3, 2020, 5:50 a.m. 66.98 66.98 66.98 66.98 8.23
June 3, 2020, 5:45 a.m. 66.71 66.71 66.71 66.71 0.0
June 3, 2020, 5:30 a.m. 66.71 66.71 66.71 66.71 0.39
June 3, 2020, 5:25 a.m. 66.39 66.39 66.23 66.23 19.18
June 3, 2020, 5 a.m. 66.82 66.82 66.82 66.82 0.25
June 3, 2020, 4:30 a.m. 66.9 66.9 66.9 66.9 0.18
June 3, 2020, 4 a.m. 66.44 66.53 66.44 66.53 5.32
June 3, 2020, 3:45 a.m. 66.39 66.39 66.39 66.39 0.25
June 3, 2020, 2:35 a.m. 66.72 66.72 66.65 66.67 8.81
June 3, 2020, 2:20 a.m. 66.64 66.64 66.64 66.64 0.14
June 3, 2020, 2:10 a.m. 66.74 66.74 66.74 66.74 3.0
June 3, 2020, 2:05 a.m. 66.76 66.77 66.61 66.61 9.73
June 3, 2020, 1:50 a.m. 66.93 66.98 66.93 66.98 0.1
June 3, 2020, 1:05 a.m. 66.92 66.92 66.92 66.92 21.06
June 3, 2020, 1 a.m. 66.87 66.93 66.87 66.93 0.57
June 3, 2020, 12:55 a.m. 66.86 66.87 66.86 66.87 0.58
June 3, 2020, 12:50 a.m. 66.72 66.84 66.72 66.84 12.7
June 3, 2020, 12:45 a.m. 66.69 66.69 66.69 66.69 0.09
June 3, 2020, 12:25 a.m. 66.71 66.72 66.7 66.72 6.1
June 3, 2020, 12:20 a.m. 66.7 66.71 66.7 66.71 14.07
June 3, 2020, 12:15 a.m. 66.6 66.6 66.56 66.56 30.0
June 3, 2020, 12:05 a.m. 66.56 66.67 66.56 66.67 12.74
June 2, 2020, 11:40 p.m. 66.45 66.45 66.45 66.45 0.1
June 2, 2020, 11:35 p.m. 66.45 66.45 66.45 66.45 0.5
June 2, 2020, 11:20 p.m. 66.25 66.25 66.25 66.25 1.0
June 2, 2020, 10:55 p.m. 66.28 66.29 66.28 66.29 0.84
June 2, 2020, 10:50 p.m. 66.37 66.37 66.28 66.28 3.39
June 2, 2020, 10:30 p.m. 66.51 66.51 66.51 66.51 0.15
June 2, 2020, 10:25 p.m. 66.61 66.61 66.53 66.61 1.09
June 2, 2020, 10:15 p.m. 66.66 66.66 66.55 66.55 1.58
June 2, 2020, 10:05 p.m. 66.59 66.59 66.59 66.59 0.55
June 2, 2020, 9:50 p.m. 66.44 66.44 66.44 66.44 0.11
June 2, 2020, 9:40 p.m. 66.53 66.53 66.53 66.53 0.46
June 2, 2020, 9:35 p.m. 66.6 66.71 66.6 66.71 19.68
June 2, 2020, 9:30 p.m. 66.6 66.6 66.6 66.6 1.5
June 2, 2020, 9:25 p.m. 66.47 66.51 66.47 66.51 17.01
June 2, 2020, 9:20 p.m. 66.41 66.41 66.41 66.41 1.6
June 2, 2020, 9 p.m. 66.33 66.33 66.33 66.33 0.08
June 2, 2020, 8:55 p.m. 66.35 66.35 66.35 66.35 3.78
June 2, 2020, 8:50 p.m. 66.14 66.32 66.14 66.32 24.92
June 2, 2020, 8:45 p.m. 66.02 66.02 66.01 66.01 20.0
June 2, 2020, 8:40 p.m. 66.02 66.02 66.02 66.02 0.1
June 2, 2020, 8:10 p.m. 66.37 66.37 66.09 66.15 73.55
June 2, 2020, 7:35 p.m. 66.51 66.51 66.5 66.51 0.24
June 2, 2020, 7:20 p.m. 66.49 66.52 66.49 66.52 15.16
June 2, 2020, 7 p.m. 66.4 66.4 66.33 66.33 20.0
June 2, 2020, 6:55 p.m. 66.39 66.39 66.39 66.39 0.11
June 2, 2020, 6:25 p.m. 66.48 66.5 66.48 66.5 7.73
June 2, 2020, 6:20 p.m. 66.47 66.48 66.47 66.48 6.81
June 2, 2020, 5:55 p.m. 66.3 66.39 66.3 66.39 15.46
June 2, 2020, 5:50 p.m. 66.26 66.29 66.26 66.29 4.6
June 2, 2020, 5:45 p.m. 66.18 66.18 66.18 66.18 0.77
June 2, 2020, 5:40 p.m. 66.13 66.13 66.13 66.13 0.4
June 2, 2020, 5:25 p.m. 66.1 66.1 66.1 66.1 2.05
June 2, 2020, 5:20 p.m. 66.11 66.11 66.11 66.11 4.1
June 2, 2020, 5:10 p.m. 66.04 66.07 66.04 66.07 7.67
June 2, 2020, 5:05 p.m. 65.97 66.03 65.97 66.03 0.25
June 2, 2020, 5 p.m. 66.04 66.04 66.01 66.01 2.0
June 2, 2020, 4:55 p.m. 66.07 66.07 66.07 66.07 0.1
June 2, 2020, 4:50 p.m. 66.04 66.04 66.04 66.04 0.25
June 2, 2020, 4:40 p.m. 65.69 65.69 65.69 65.69 10.58
June 2, 2020, 4:35 p.m. 65.63 65.99 65.63 65.99 79.26
June 2, 2020, 4:30 p.m. 65.7 65.7 65.7 65.7 2.09
June 2, 2020, 4:25 p.m. 65.64 65.75 65.64 65.75 13.1
June 2, 2020, 4:20 p.m. 65.54 65.56 65.54 65.56 3.13
June 2, 2020, 4:15 p.m. 65.62 65.62 65.61 65.61 3.21
June 2, 2020, 4:10 p.m. 65.73 65.73 65.73 65.73 0.5
June 2, 2020, 4 p.m. 65.47 65.47 65.47 65.47 0.66
June 2, 2020, 3:55 p.m. 65.65 65.66 65.65 65.66 0.23
June 2, 2020, 3:50 p.m. 65.76 65.76 65.73 65.73 2.9
June 2, 2020, 3:45 p.m. 65.46 65.69 65.46 65.61 28.03
June 2, 2020, 3:40 p.m. 65.25 65.46 65.22 65.39 9.49
June 2, 2020, 3:35 p.m. 65.0 65.0 65.0 65.0 4.29
June 2, 2020, 3:30 p.m. 64.0 64.7 64.0 64.7 4.18
June 2, 2020, 3:25 p.m. 65.4 65.4 64.12 64.18 307.36
June 2, 2020, 3:20 p.m. 65.4 65.43 65.4 65.43 42.45
June 2, 2020, 3:15 p.m. 65.58 65.58 65.4 65.57 4.53
June 2, 2020, 3:10 p.m. 65.44 65.65 65.44 65.65 33.43
June 2, 2020, 3:05 p.m. 65.18 65.52 65.18 65.44 123.01
June 2, 2020, 3 p.m. 65.06 65.18 64.58 65.18 89.77
June 2, 2020, 2:55 p.m. 64.22 65.4 64.22 65.06 364.71
June 2, 2020, 2:50 p.m. 64.84 65.26 63.5 64.23 753.68
June 2, 2020, 2:45 p.m. 69.7 69.7 64.13 64.68 2087.42
June 2, 2020, 2:40 p.m. 69.7 69.7 69.7 69.7 11.02
June 2, 2020, 2:35 p.m. 69.7 69.7 69.7 69.7 0.3
June 2, 2020, 2:30 p.m. 69.7 69.7 69.7 69.7 10.29
June 2, 2020, 2:25 p.m. 69.7 69.7 69.7 69.7 0.2
June 2, 2020, 2:15 p.m. 69.75 69.75 69.7 69.7 92.28
June 2, 2020, 2:10 p.m. 69.86 69.86 69.85 69.85 0.1
June 2, 2020, 1:50 p.m. 69.86 69.86 69.85 69.85 1.76
June 2, 2020, 1:45 p.m. 70.0 70.0 69.89 69.89 17.72
June 2, 2020, 1:35 p.m. 70.01 70.01 70.01 70.01 0.19
June 2, 2020, 1:30 p.m. 70.03 70.03 70.02 70.02 5.09
June 2, 2020, 1:25 p.m. 70.22 70.22 70.22 70.22 0.91
June 2, 2020, 1:20 p.m. 69.95 70.13 69.95 70.13 5.75
June 2, 2020, 1:15 p.m. 70.14 70.15 70.06 70.06 2.98
June 2, 2020, 1:10 p.m. 69.98 70.1 69.98 70.1 438.05
June 2, 2020, 1:05 p.m. 69.68 69.85 69.68 69.85 18.18
June 2, 2020, 12:55 p.m. 69.43 69.45 69.43 69.44 10.33
June 2, 2020, 12:50 p.m. 69.43 69.43 69.43 69.43 0.08
June 2, 2020, 12:45 p.m. 69.49 69.49 69.43 69.43 31.73
June 2, 2020, 12:40 p.m. 69.49 69.49 69.49 69.49 4.04
June 2, 2020, 12:30 p.m. 69.86 69.86 69.52 69.53 255.77
June 2, 2020, 12:25 p.m. 69.86 69.86 69.86 69.86 265.22
June 2, 2020, 12:20 p.m. 69.93 69.93 69.93 69.93 0.25
June 2, 2020, 12:15 p.m. 69.91 69.91 69.87 69.88 3.33
June 2, 2020, 12:10 p.m. 69.87 69.9 69.87 69.9 6.25
June 2, 2020, 12:05 p.m. 69.82 70.0 69.82 70.0 653.44
June 2, 2020, noon 69.7 69.77 69.7 69.77 3.2
June 2, 2020, 11:50 a.m. 69.76 69.88 69.72 69.72 36.41
June 2, 2020, 11:45 a.m. 69.83 69.83 69.83 69.83 0.8
June 2, 2020, 11:40 a.m. 69.8 69.87 69.72 69.72 7.73
June 2, 2020, 11:30 a.m. 69.67 69.79 69.67 69.79 1.5
June 2, 2020, 11:25 a.m. 69.59 69.6 69.59 69.6 4.38
June 2, 2020, 11:20 a.m. 69.46 69.56 69.46 69.56 6.62
June 2, 2020, 11:15 a.m. 69.49 69.49 69.49 69.49 0.25
June 2, 2020, 11:05 a.m. 69.39 69.49 69.39 69.45 0.76
June 2, 2020, 11 a.m. 69.34 69.34 69.34 69.34 2.0
June 2, 2020, 10:55 a.m. 69.32 69.32 69.32 69.32 3.5
June 2, 2020, 10:50 a.m. 69.35 69.35 69.26 69.26 12.1
June 2, 2020, 10:45 a.m. 69.56 69.56 69.42 69.55 5.25
June 2, 2020, 10:40 a.m. 69.39 69.59 69.39 69.59 28.46
June 2, 2020, 10:35 a.m. 69.44 69.44 69.44 69.44 0.5
June 2, 2020, 10:30 a.m. 69.21 69.21 69.21 69.21 0.2
June 2, 2020, 10:25 a.m. 69.23 69.27 69.23 69.23 20.55
June 2, 2020, 10:20 a.m. 69.13 69.13 69.13 69.13 0.1
June 2, 2020, 10:15 a.m. 69.36 69.36 69.17 69.28 1.1
June 2, 2020, 10:10 a.m. 69.14 69.37 69.14 69.37 5.55
June 2, 2020, 10:05 a.m. 69.12 69.13 69.12 69.13 2.59
June 2, 2020, 10 a.m. 69.19 69.19 69.19 69.19 0.9
June 2, 2020, 9:50 a.m. 69.12 69.44 69.12 69.29 142.66
June 2, 2020, 9:40 a.m. 69.14 69.17 69.14 69.17 3.0
June 2, 2020, 9:35 a.m. 68.91 69.08 68.91 69.08 13.64
June 2, 2020, 9:15 a.m. 68.89 68.89 68.86 68.86 3.17
June 2, 2020, 9:10 a.m. 68.87 68.87 68.81 68.84 79.41
June 2, 2020, 9:05 a.m. 68.92 68.92 68.86 68.86 32.88
June 2, 2020, 9 a.m. 69.14 69.14 69.12 69.12 4.49
June 2, 2020, 8:55 a.m. 69.13 69.13 69.13 69.13 0.1
June 2, 2020, 8:50 a.m. 69.03 69.03 69.03 69.03 0.1
June 2, 2020, 8:45 a.m. 69.0 69.16 69.0 69.0 84.44
June 2, 2020, 8:40 a.m. 69.0 69.0 68.92 68.92 3.99
June 2, 2020, 8:35 a.m. 69.0 69.0 69.0 69.0 10.0
June 2, 2020, 8:30 a.m. 69.0 69.0 69.0 69.0 10.0
June 2, 2020, 8:25 a.m. 69.0 69.0 69.0 69.0 119.87
June 2, 2020, 8:20 a.m. 68.97 68.97 68.97 68.97 1.92
June 2, 2020, 8:15 a.m. 68.93 68.93 68.93 68.93 2.07
June 2, 2020, 8:10 a.m. 68.95 68.96 68.95 68.96 14.46
June 2, 2020, 8 a.m. 68.73 68.95 68.73 68.95 157.3
June 2, 2020, 7:55 a.m. 68.71 68.73 68.71 68.73 2.24
June 2, 2020, 7:45 a.m. 68.67 68.67 68.62 68.62 13.38
June 2, 2020, 7:30 a.m. 68.68 68.68 68.68 68.68 2.3
June 2, 2020, 7:25 a.m. 68.62 68.68 68.54 68.68 74.63
June 2, 2020, 7:20 a.m. 68.4 68.62 68.4 68.53 133.49
June 2, 2020, 7:15 a.m. 68.29 68.36 68.29 68.36 9.51
June 2, 2020, 7:10 a.m. 68.34 68.34 68.34 68.34 4.64
June 2, 2020, 7:05 a.m. 68.18 68.18 68.18 68.18 0.11
June 2, 2020, 6:55 a.m. 68.2 68.35 68.19 68.2 10.35
June 2, 2020, 6:40 a.m. 68.03 68.05 68.03 68.05 7.5
June 2, 2020, 6:35 a.m. 68.13 68.13 68.13 68.13 3.35
June 2, 2020, 6:25 a.m. 68.17 68.17 68.16 68.16 3.0
June 2, 2020, 6:20 a.m. 68.25 68.25 68.22 68.22 6.66
June 2, 2020, 6:15 a.m. 68.08 68.33 68.08 68.29 10.34
June 2, 2020, 6:10 a.m. 67.86 68.13 67.86 68.08 272.21
June 2, 2020, 6:05 a.m. 67.61 67.67 67.61 67.67 2.3
June 2, 2020, 5:50 a.m. 67.55 67.55 67.55 67.55 3.56
June 2, 2020, 5:45 a.m. 67.62 67.64 67.62 67.64 12.2
June 2, 2020, 5:40 a.m. 67.6 67.6 67.6 67.6 0.1
June 2, 2020, 5:35 a.m. 67.59 67.67 67.59 67.6 8.06
June 2, 2020, 5:30 a.m. 67.64 67.64 67.59 67.59 0.25
June 2, 2020, 5:25 a.m. 67.5 67.5 67.5 67.5 0.1
June 2, 2020, 5:20 a.m. 67.34 67.34 67.33 67.33 7.27
June 2, 2020, 5:10 a.m. 67.59 67.59 67.59 67.59 1.19
June 2, 2020, 5:05 a.m. 67.63 67.63 67.63 67.63 0.4
June 2, 2020, 4:15 a.m. 67.9 67.91 67.87 67.88 65.54
June 2, 2020, 4:10 a.m. 67.88 67.91 67.88 67.9 62.96
June 2, 2020, 3:55 a.m. 67.84 67.84 67.84 67.84 0.09
June 2, 2020, 3:50 a.m. 67.82 67.96 67.82 67.96 4.3
June 2, 2020, 3:45 a.m. 67.82 67.82 67.82 67.82 9.21
June 2, 2020, 3:35 a.m. 67.89 67.89 67.89 67.89 0.1
June 2, 2020, 3:30 a.m. 68.07 68.13 68.07 68.13 2.65
June 2, 2020, 3:25 a.m. 68.1 68.1 68.04 68.04 20.0
June 2, 2020, 2:45 a.m. 68.18 68.18 68.17 68.17 2.31
June 2, 2020, 2:40 a.m. 68.13 68.13 68.13 68.13 1.16
June 2, 2020, 2:35 a.m. 67.98 67.98 67.98 67.98 0.4
June 2, 2020, 2:05 a.m. 67.62 67.69 67.62 67.69 1.24
June 2, 2020, 2 a.m. 67.89 67.89 67.62 67.62 0.38
June 2, 2020, 1:55 a.m. 67.88 67.88 67.88 67.88 0.15
June 2, 2020, 1:40 a.m. 67.63 67.63 67.61 67.61 0.1
June 2, 2020, 1:20 a.m. 67.63 67.63 67.63 67.63 5.64
June 2, 2020, 1:15 a.m. 67.74 67.74 67.63 67.66 15.54
June 2, 2020, 1:10 a.m. 67.78 67.78 67.71 67.76 45.27
June 2, 2020, 1:05 a.m. 67.92 67.92 67.77 67.8 52.88
June 2, 2020, 1 a.m. 67.91 67.95 67.86 67.92 110.0
June 2, 2020, 12:55 a.m. 67.72 67.72 67.72 67.72 2.32
June 2, 2020, 12:50 a.m. 67.73 67.73 67.73 67.73 3.0
June 2, 2020, 12:40 a.m. 67.88 67.9 67.87 67.87 7.28
June 2, 2020, 12:35 a.m. 67.79 67.79 67.79 67.79 0.73
June 2, 2020, 12:25 a.m. 67.83 67.83 67.83 67.83 0.09
June 2, 2020, 12:20 a.m. 67.74 67.74 67.74 67.74 0.82
June 2, 2020, 12:15 a.m. 67.75 67.81 67.72 67.81 1.34
June 2, 2020, 12:10 a.m. 67.7 67.8 67.7 67.71 14.28
June 2, 2020, 12:05 a.m. 67.65 67.7 67.65 67.7 1.24
June 2, 2020, midnight 67.96 67.96 67.8 67.8 8.76
June 1, 2020, 11:50 p.m. 67.76 67.78 67.76 67.78 5.4
June 1, 2020, 11:45 p.m. 68.05 68.05 67.97 67.97 3.94
June 1, 2020, 11:40 p.m. 68.46 68.46 67.96 68.05 73.02
June 1, 2020, 11:35 p.m. 68.29 68.47 68.29 68.47 4.02
June 1, 2020, 11:30 p.m. 68.2 68.5 68.2 68.5 8.04
June 1, 2020, 11:25 p.m. 68.18 68.2 68.09 68.2 2.76
June 1, 2020, 11:20 p.m. 68.17 68.2 67.8 67.91 36.53
June 1, 2020, 11:15 p.m. 67.98 68.17 67.98 68.04 15.34
June 1, 2020, 11:10 p.m. 68.24 68.57 67.59 67.98 251.76
June 1, 2020, 11:05 p.m. 67.48 68.3 67.48 68.06 498.48
June 1, 2020, 11 p.m. 67.24 67.3 67.13 67.3 31.77
June 1, 2020, 10:45 p.m. 66.88 66.88 66.74 66.74 9.64
June 1, 2020, 10:35 p.m. 66.67 66.67 66.67 66.67 0.08
June 1, 2020, 10:25 p.m. 66.85 66.85 66.85 66.85 4.92
June 1, 2020, 10:15 p.m. 66.74 66.74 66.74 66.74 0.09
June 1, 2020, 10:10 p.m. 66.84 66.88 66.74 66.84 71.0
June 1, 2020, 10:05 p.m. 66.81 66.81 66.81 66.81 1.5
June 1, 2020, 10 p.m. 66.85 67.03 66.85 66.92 331.38
June 1, 2020, 9:55 p.m. 66.64 66.64 66.64 66.64 0.1
June 1, 2020, 9:50 p.m. 66.57 66.59 66.57 66.59 0.3
June 1, 2020, 9:35 p.m. 66.62 66.62 66.41 66.41 46.93
June 1, 2020, 9:30 p.m. 66.62 66.62 66.62 66.62 18.7
June 1, 2020, 9:25 p.m. 66.63 66.64 66.63 66.64 2.32
June 1, 2020, 9:10 p.m. 66.62 66.62 66.61 66.61 2.61
June 1, 2020, 9:05 p.m. 66.51 66.53 66.51 66.53 5.5
June 1, 2020, 9 p.m. 66.58 66.58 66.58 66.58 21.25
June 1, 2020, 8:50 p.m. 66.78 66.78 66.78 66.78 1.0
June 1, 2020, 8:45 p.m. 66.46 66.65 66.46 66.65 2.33
June 1, 2020, 8:40 p.m. 66.44 66.44 66.44 66.44 0.14
June 1, 2020, 8:35 p.m. 66.44 66.44 66.44 66.44 1.65
June 1, 2020, 8:25 p.m. 66.46 66.46 66.46 66.46 38.44
June 1, 2020, 8:20 p.m. 66.46 66.46 66.46 66.46 0.09
June 1, 2020, 8:15 p.m. 66.39 66.39 66.39 66.39 1.12
June 1, 2020, 8:05 p.m. 66.32 66.32 66.32 66.32 0.76
June 1, 2020, 8 p.m. 66.29 66.31 66.29 66.31 5.21
June 1, 2020, 7:55 p.m. 66.27 66.33 66.27 66.33 30.0
June 1, 2020, 7:50 p.m. 66.33 66.42 66.33 66.42 0.6
June 1, 2020, 7:45 p.m. 66.36 66.46 66.36 66.46 0.39
June 1, 2020, 7:40 p.m. 66.36 66.36 66.36 66.36 0.1
June 1, 2020, 7:30 p.m. 66.29 66.29 66.29 66.29 0.08
June 1, 2020, 7 p.m. 66.05 66.05 66.05 66.05 0.1
June 1, 2020, 6:55 p.m. 65.97 65.97 65.97 65.97 0.5
June 1, 2020, 6:30 p.m. 66.03 66.03 66.03 66.03 0.08
June 1, 2020, 6:15 p.m. 65.82 65.82 65.8 65.8 7.58
June 1, 2020, 6:10 p.m. 66.16 66.16 66.07 66.09 9.53
June 1, 2020, 6 p.m. 66.17 66.17 66.17 66.17 3.0
June 1, 2020, 5:45 p.m. 66.16 66.16 66.16 66.16 4.0
June 1, 2020, 5:40 p.m. 66.35 66.35 66.27 66.27 12.02
June 1, 2020, 5:35 p.m. 66.38 66.38 66.38 66.38 0.1
June 1, 2020, 5:30 p.m. 66.06 66.06 66.05 66.05 9.99
June 1, 2020, 5:25 p.m. 66.29 66.29 66.29 66.29 4.4
June 1, 2020, 5:15 p.m. 66.05 66.13 66.05 66.13 0.6
June 1, 2020, 5:05 p.m. 66.0 66.0 66.0 66.0 3.44
June 1, 2020, 5 p.m. 65.97 66.03 65.97 66.03 5.53
June 1, 2020, 4:50 p.m. 65.66 65.96 65.66 65.87 153.97
June 1, 2020, 4:35 p.m. 65.68 65.91 65.67 65.67 90.08
June 1, 2020, 4:25 p.m. 65.98 66.01 65.72 65.72 28.04
June 1, 2020, 4:20 p.m. 65.9 65.9 65.85 65.85 0.5
June 1, 2020, 4:15 p.m. 65.79 65.79 65.79 65.79 0.12
June 1, 2020, 4:10 p.m. 65.76 65.76 65.76 65.76 0.4
June 1, 2020, 3:55 p.m. 65.39 65.47 65.39 65.47 2.65
June 1, 2020, 3:45 p.m. 65.39 65.39 65.39 65.39 0.4
June 1, 2020, 3:30 p.m. 65.01 65.25 65.01 65.25 2.15
June 1, 2020, 3:10 p.m. 64.68 64.68 64.68 64.68 0.4
June 1, 2020, 3 p.m. 65.37 65.37 65.05 65.05 0.5
June 1, 2020, 2:55 p.m. 65.48 65.48 65.48 65.48 0.15
June 1, 2020, 2:45 p.m. 65.45 65.45 65.22 65.22 8.02
June 1, 2020, 2:40 p.m. 65.52 65.52 65.52 65.52 0.86
June 1, 2020, 2:35 p.m. 65.6 65.6 65.6 65.6 10.0
June 1, 2020, 2:30 p.m. 65.48 65.48 65.48 65.48 0.1
June 1, 2020, 2:25 p.m. 65.56 65.75 65.56 65.7 80.6
June 1, 2020, 2:20 p.m. 65.41 65.41 65.41 65.41 5.0
June 1, 2020, 2:05 p.m. 65.4 65.57 65.4 65.57 1.82
June 1, 2020, 2 p.m. 65.39 65.39 65.39 65.39 0.3
June 1, 2020, 1:55 p.m. 65.29 65.39 65.29 65.39 0.82
June 1, 2020, 1:50 p.m. 65.27 65.27 65.27 65.27 3.18
June 1, 2020, 1:40 p.m. 65.2 65.27 65.2 65.27 0.37
June 1, 2020, 1:30 p.m. 65.02 65.3 65.02 65.3 0.64
June 1, 2020, 1:25 p.m. 64.8 64.84 64.8 64.84 5.1
June 1, 2020, 1:15 p.m. 64.64 64.68 64.64 64.68 25.0
June 1, 2020, 1:10 p.m. 64.7 64.7 64.7 64.7 3.1
June 1, 2020, 12:55 p.m. 64.64 64.79 64.64 64.79 15.51
June 1, 2020, 12:45 p.m. 64.64 64.64 64.64 64.64 0.25
June 1, 2020, 12:40 p.m. 64.64 64.64 64.64 64.64 0.4
June 1, 2020, 12:30 p.m. 64.61 64.63 64.61 64.63 4.2
June 1, 2020, 12:25 p.m. 64.54 64.59 64.53 64.59 1.44
June 1, 2020, 12:20 p.m. 63.78 64.53 63.42 64.53 96.48
June 1, 2020, 12:15 p.m. 64.03 64.03 63.88 63.88 7.86
June 1, 2020, 11:55 a.m. 64.27 64.27 64.27 64.27 0.7
June 1, 2020, 11:50 a.m. 64.44 64.5 64.44 64.5 8.02
June 1, 2020, 11:45 a.m. 64.33 64.33 64.33 64.33 0.2
June 1, 2020, 11:35 a.m. 64.23 64.3 64.23 64.3 31.14
June 1, 2020, 11:25 a.m. 64.23 64.24 64.23 64.24 0.69
June 1, 2020, 11:10 a.m. 64.46 64.46 64.46 64.46 2.92
June 1, 2020, 11:05 a.m. 64.57 64.57 64.46 64.52 4.08
June 1, 2020, 11 a.m. 64.61 64.61 64.61 64.61 4.5
June 1, 2020, 10:50 a.m. 64.56 64.56 64.56 64.56 0.25
June 1, 2020, 10:40 a.m. 64.46 64.46 64.46 64.46 2.08
June 1, 2020, 10:30 a.m. 64.13 64.24 64.13 64.24 2.75
June 1, 2020, 10:25 a.m. 64.11 64.13 64.11 64.13 0.99
June 1, 2020, 10:20 a.m. 64.06 64.11 64.06 64.07 10.09
June 1, 2020, 10:10 a.m. 64.09 64.14 64.03 64.14 12.37
June 1, 2020, 10:05 a.m. 64.27 64.27 64.16 64.16 4.51
June 1, 2020, 10 a.m. 64.25 64.25 64.25 64.25 0.54
June 1, 2020, 9:55 a.m. 64.2 64.27 64.18 64.27 31.08
June 1, 2020, 9:50 a.m. 64.3 64.3 64.18 64.2 202.16
June 1, 2020, 9:45 a.m. 64.51 64.51 64.32 64.32 52.12
June 1, 2020, 9:35 a.m. 64.69 64.69 64.68 64.68 3.44
June 1, 2020, 9:25 a.m. 64.81 64.81 64.72 64.72 11.68
June 1, 2020, 9:20 a.m. 64.78 64.91 64.78 64.87 21.14
June 1, 2020, 9 a.m. 64.8 64.83 64.78 64.83 4.4
June 1, 2020, 8:55 a.m. 64.8 64.8 64.78 64.78 0.1
June 1, 2020, 8:40 a.m. 64.85 64.86 64.85 64.86 2.08
June 1, 2020, 8:35 a.m. 64.86 64.86 64.86 64.86 0.1
June 1, 2020, 8:30 a.m. 64.84 64.91 64.8 64.81 1.68
June 1, 2020, 8:25 a.m. 65.19 65.19 65.05 65.05 4.81
June 1, 2020, 8:15 a.m. 65.42 65.42 65.42 65.42 0.4
June 1, 2020, 8:10 a.m. 65.43 65.47 65.43 65.47 0.31
June 1, 2020, 8:05 a.m. 65.53 65.56 65.53 65.56 5.72
June 1, 2020, 8 a.m. 65.6 65.65 65.6 65.65 3.8
June 1, 2020, 7:50 a.m. 65.58 65.63 65.58 65.63 4.06
June 1, 2020, 7:45 a.m. 65.64 65.64 65.55 65.55 5.21
June 1, 2020, 7:40 a.m. 65.71 65.71 65.5 65.59 409.31
June 1, 2020, 7:35 a.m. 65.7 65.7 65.7 65.7 5.23
June 1, 2020, 7:30 a.m. 65.73 65.73 65.73 65.73 0.4
June 1, 2020, 7:25 a.m. 65.65 65.65 65.65 65.65 3.69
June 1, 2020, 7:20 a.m. 65.6 65.6 65.6 65.6 0.25
June 1, 2020, 6:55 a.m. 65.55 65.55 65.53 65.53 4.65
June 1, 2020, 6:50 a.m. 65.81 65.81 65.81 65.81 0.0
June 1, 2020, 6:45 a.m. 65.81 65.81 65.81 65.81 1.73
June 1, 2020, 6:40 a.m. 65.73 65.76 65.73 65.76 6.13
June 1, 2020, 6:30 a.m. 65.45 65.46 65.45 65.46 9.46
June 1, 2020, 6:25 a.m. 65.44 65.44 65.44 65.44 2.92
June 1, 2020, 6:15 a.m. 65.41 65.41 65.3 65.4 9.9
June 1, 2020, 6:10 a.m. 65.42 65.42 65.42 65.42 15.13
June 1, 2020, 5:55 a.m. 65.27 65.27 65.21 65.21 0.55
June 1, 2020, 5:50 a.m. 65.42 65.42 65.42 65.42 0.4
June 1, 2020, 5:30 a.m. 65.72 65.73 65.72 65.73 4.59
June 1, 2020, 5:25 a.m. 65.55 65.55 65.55 65.55 1.0
June 1, 2020, 4:55 a.m. 65.62 65.62 65.62 65.62 0.4
June 1, 2020, 4:50 a.m. 65.6 65.6 65.6 65.6 0.08
June 1, 2020, 4:45 a.m. 65.7 65.7 65.7 65.7 0.2
June 1, 2020, 4:30 a.m. 65.87 65.87 65.82 65.82 1.2
June 1, 2020, 4:25 a.m. 65.83 65.83 65.82 65.82 0.46
June 1, 2020, 4:20 a.m. 66.11 66.11 66.11 66.11 0.1
June 1, 2020, 4:10 a.m. 66.09 66.09 66.09 66.09 0.5
June 1, 2020, 3:55 a.m. 65.61 65.65 65.61 65.63 5.45
June 1, 2020, 3:25 a.m. 65.52 65.7 65.52 65.7 0.6
June 1, 2020, 3:20 a.m. 65.63 65.63 65.46 65.46 0.75
June 1, 2020, 2:50 a.m. 65.81 65.81 65.81 65.81 0.25
June 1, 2020, 2:40 a.m. 65.69 65.69 65.69 65.69 0.1
June 1, 2020, 2:30 a.m. 65.88 65.88 65.88 65.88 0.1
June 1, 2020, 2:20 a.m. 65.98 65.98 65.98 65.98 0.5
June 1, 2020, 2:10 a.m. 65.98 65.98 65.98 65.98 1.55
June 1, 2020, 2 a.m. 65.77 65.82 65.77 65.82 0.5
June 1, 2020, 1:45 a.m. 65.63 65.63 65.63 65.63 4.9
June 1, 2020, 1:40 a.m. 65.63 65.67 65.63 65.67 20.1
June 1, 2020, 1:35 a.m. 65.5 65.61 65.5 65.61 1.68
June 1, 2020, 1:30 a.m. 65.45 65.45 65.45 65.45 0.04
June 1, 2020, 1:25 a.m. 65.45 65.45 65.45 65.45 10.11
June 1, 2020, 1:15 a.m. 65.28 65.28 65.28 65.28 0.3
June 1, 2020, 1:10 a.m. 65.33 65.33 65.33 65.33 0.2
June 1, 2020, 12:50 a.m. 65.38 65.38 65.38 65.38 3.44
June 1, 2020, 12:45 a.m. 65.27 65.28 65.27 65.28 1.92
June 1, 2020, 12:30 a.m. 65.18 65.18 65.18 65.18 0.14
June 1, 2020, 12:15 a.m. 65.45 65.45 65.45 65.45 0.15
June 1, 2020, 12:10 a.m. 65.39 65.39 65.39 65.39 0.4
June 1, 2020, 12:05 a.m. 64.66 65.2 64.66 65.2 105.97
June 1, 2020, midnight 64.69 64.69 64.67 64.67 8.05
May 31, 2020, 11:50 p.m. 65.02 65.02 65.02 65.02 0.4
May 31, 2020, 11:45 p.m. 64.81 64.81 64.81 64.81 4.37
May 31, 2020, 11:40 p.m. 64.3 64.64 64.3 64.64 74.23
May 31, 2020, 11:30 p.m. 64.69 64.7 64.59 64.69 1.41
May 31, 2020, 11:25 p.m. 64.31 64.6 64.31 64.6 5.75
May 31, 2020, 11:15 p.m. 64.65 64.81 64.65 64.81 50.98
May 31, 2020, 11:10 p.m. 64.5 64.7 64.49 64.68 80.79
May 31, 2020, 11:05 p.m. 64.38 64.64 64.13 64.49 496.24
May 31, 2020, 11 p.m. 65.71 65.71 64.06 64.06 552.61
May 31, 2020, 10:50 p.m. 65.84 65.84 65.84 65.84 2.06
May 31, 2020, 10:45 p.m. 65.79 65.79 65.68 65.68 2.67
May 31, 2020, 10:40 p.m. 66.16 66.16 65.83 65.83 15.04
May 31, 2020, 10:35 p.m. 66.35 66.35 66.35 66.35 7.0
May 31, 2020, 10:10 p.m. 66.78 66.78 66.63 66.63 77.85
May 31, 2020, 10:05 p.m. 66.5 66.5 66.5 66.5 0.4
May 31, 2020, 10 p.m. 66.34 66.38 66.34 66.38 10.86
May 31, 2020, 9:45 p.m. 66.02 66.21 66.02 66.21 26.2
May 31, 2020, 9:40 p.m. 66.0 66.0 65.83 65.83 4.34
May 31, 2020, 9:35 p.m. 66.02 66.02 66.01 66.01 4.0
May 31, 2020, 9:30 p.m. 66.0 66.0 65.97 65.97 10.27
May 31, 2020, 9:25 p.m. 66.0 66.03 66.0 66.0 20.13
May 31, 2020, 9:20 p.m. 66.18 66.33 66.0 66.0 91.26
May 31, 2020, 9:15 p.m. 67.1 67.1 66.24 66.24 217.23
May 31, 2020, 9:05 p.m. 67.33 67.33 67.33 67.33 10.49
May 31, 2020, 9 p.m. 67.41 67.41 67.41 67.41 0.09
May 31, 2020, 8:50 p.m. 67.55 67.55 67.55 67.55 6.5
May 31, 2020, 8:25 p.m. 67.34 67.34 67.33 67.33 4.0
May 31, 2020, 8:10 p.m. 67.74 67.74 67.23 67.23 103.73
May 31, 2020, 8:05 p.m. 67.76 67.76 67.76 67.76 20.21
May 31, 2020, 7:50 p.m. 67.83 67.83 67.83 67.83 0.16
May 31, 2020, 7:45 p.m. 67.86 67.86 67.86 67.86 0.1
May 31, 2020, 7:30 p.m. 67.8 67.8 67.8 67.8 3.0
May 31, 2020, 7:20 p.m. 67.81 67.86 67.81 67.86 5.42
May 31, 2020, 7:15 p.m. 67.61 67.72 67.61 67.72 38.93
May 31, 2020, 7:10 p.m. 67.57 67.61 67.55 67.55 13.14
May 31, 2020, 6:30 p.m. 67.58 67.58 67.58 67.58 3.5
May 31, 2020, 6:20 p.m. 67.49 67.61 67.49 67.61 3.0
May 31, 2020, 6:10 p.m. 67.45 67.49 67.45 67.49 1.03
May 31, 2020, 6 p.m. 67.28 67.28 67.28 67.28 3.47
May 31, 2020, 5:55 p.m. 67.39 67.39 67.39 67.39 7.53
May 31, 2020, 5:45 p.m. 67.44 67.44 67.28 67.28 22.7
May 31, 2020, 5:35 p.m. 67.45 67.45 67.45 67.45 0.34
May 31, 2020, 5:20 p.m. 67.34 67.34 67.34 67.34 0.21
May 31, 2020, 5:15 p.m. 67.36 67.36 67.36 67.36 0.1
May 31, 2020, 5:05 p.m. 67.43 67.53 67.43 67.53 0.35
May 31, 2020, 4:55 p.m. 67.5 67.5 67.5 67.5 5.0
May 31, 2020, 4:15 p.m. 67.21 67.24 67.21 67.24 2.29
May 31, 2020, 4 p.m. 67.0 67.0 67.0 67.0 0.1
May 31, 2020, 3:55 p.m. 67.05 67.05 67.04 67.04 1.6
May 31, 2020, 3:40 p.m. 66.93 66.93 66.93 66.93 3.0
May 31, 2020, 3:35 p.m. 66.96 66.96 66.96 66.96 4.35
May 31, 2020, 3:30 p.m. 66.77 66.77 66.77 66.77 0.08
May 31, 2020, 3:25 p.m. 66.73 66.97 66.73 66.96 1.48
May 31, 2020, 3:15 p.m. 66.89 66.89 66.89 66.89 0.1
May 31, 2020, 3:05 p.m. 67.0 67.16 67.0 67.16 1.41
May 31, 2020, 3 p.m. 66.9 67.15 66.83 67.15 104.7
May 31, 2020, 2:55 p.m. 67.33 67.33 67.02 67.02 7.83
May 31, 2020, 2:50 p.m. 67.39 67.39 67.36 67.36 10.0
May 31, 2020, 2:45 p.m. 67.37 67.37 67.3 67.36 8.82
May 31, 2020, 2:40 p.m. 67.46 67.46 67.4 67.4 10.65
May 31, 2020, 2:35 p.m. 67.7 67.7 67.7 67.7 0.1
May 31, 2020, 2:25 p.m. 67.67 67.67 67.6 67.6 2.75
May 31, 2020, 2:20 p.m. 67.51 67.51 67.41 67.41 0.7
May 31, 2020, 2:10 p.m. 67.53 67.53 67.53 67.53 0.3
May 31, 2020, 2:05 p.m. 67.65 67.66 67.6 67.66 37.26
May 31, 2020, 2 p.m. 67.63 67.64 67.63 67.64 1.1
May 31, 2020, 1:50 p.m. 68.01 68.01 67.72 67.88 391.8
May 31, 2020, 1:45 p.m. 68.03 68.03 68.03 68.03 6.0
May 31, 2020, 1:35 p.m. 68.3 68.3 68.16 68.16 12.85
May 31, 2020, 1:30 p.m. 68.44 68.45 68.44 68.45 0.2
May 31, 2020, 1:20 p.m. 68.01 68.21 68.01 68.21 13.75
May 31, 2020, 1:15 p.m. 68.18 68.18 68.01 68.01 15.46
May 31, 2020, 1:10 p.m. 68.27 68.27 68.24 68.24 2.5
May 31, 2020, 1:05 p.m. 68.28 68.44 68.28 68.44 1.6
May 31, 2020, 1 p.m. 68.41 68.45 68.41 68.45 14.0
May 31, 2020, 12:55 p.m. 68.25 68.41 68.25 68.41 0.9
May 31, 2020, 12:50 p.m. 68.45 68.45 68.45 68.45 0.7
May 31, 2020, 12:45 p.m. 68.3 68.3 68.3 68.3 0.1
May 31, 2020, 12:35 p.m. 68.42 68.42 68.27 68.27 11.83
May 31, 2020, 12:30 p.m. 68.5 68.63 68.5 68.63 0.21
May 31, 2020, 12:25 p.m. 68.5 68.65 68.5 68.55 4.25
May 31, 2020, 12:20 p.m. 68.22 68.48 68.22 68.48 18.76
May 31, 2020, 12:10 p.m. 68.36 68.36 68.16 68.21 46.73
May 31, 2020, 12:05 p.m. 68.3 68.36 68.3 68.36 0.49
May 31, 2020, 11:50 a.m. 67.86 67.86 67.86 67.86 0.1
May 31, 2020, 11:45 a.m. 67.99 67.99 67.99 67.99 0.12
May 31, 2020, 11:40 a.m. 67.99 67.99 67.99 67.99 2.0
May 31, 2020, 11:35 a.m. 67.94 68.0 67.94 68.0 2.0
May 31, 2020, 11:25 a.m. 67.8 67.83 67.77 67.77 0.55
May 31, 2020, 11:20 a.m. 67.78 67.82 67.77 67.82 1.4
May 31, 2020, 11:15 a.m. 67.79 67.79 67.79 67.79 0.5
May 31, 2020, 11:10 a.m. 67.79 67.79 67.79 67.79 2.0
May 31, 2020, 11 a.m. 67.81 67.81 67.74 67.74 0.24
May 31, 2020, 10:50 a.m. 67.91 67.91 67.9 67.9 4.31
May 31, 2020, 10:45 a.m. 67.91 67.96 67.91 67.96 4.5
May 31, 2020, 10:40 a.m. 67.62 67.88 67.62 67.83 39.61
May 31, 2020, 10:35 a.m. 67.24 67.62 67.24 67.62 31.4
May 31, 2020, 10:30 a.m. 67.25 67.25 67.14 67.16 2.1
May 31, 2020, 10:25 a.m. 66.94 67.25 66.94 67.25 29.74
May 31, 2020, 10:15 a.m. 66.95 66.95 66.94 66.94 0.2
May 31, 2020, 9:55 a.m. 66.84 66.84 66.84 66.84 1.0
May 31, 2020, 9:30 a.m. 66.94 66.94 66.94 66.94 1.0
May 31, 2020, 9:15 a.m. 66.93 66.93 66.93 66.93 0.11
May 31, 2020, 9 a.m. 67.01 67.01 66.7 66.7 7.34
May 31, 2020, 8:50 a.m. 67.02 67.02 67.02 67.02 0.1
May 31, 2020, 8:45 a.m. 66.97 66.97 66.97 66.97 4.0
May 31, 2020, 8:35 a.m. 67.05 67.07 67.05 67.07 50.0
May 31, 2020, 8:15 a.m. 67.25 67.25 67.25 67.25 0.34
May 31, 2020, 8:10 a.m. 67.44 67.47 67.44 67.47 30.0
May 31, 2020, 8:05 a.m. 67.39 67.39 67.39 67.39 1.0
May 31, 2020, 8 a.m. 67.4 67.4 67.4 67.4 0.15
May 31, 2020, 7:55 a.m. 67.27 67.27 67.27 67.27 0.16
May 31, 2020, 7:50 a.m. 67.37 67.5 67.37 67.5 195.0
May 31, 2020, 7:45 a.m. 67.37 67.37 67.37 67.37 2.6
May 31, 2020, 7:40 a.m. 67.23 67.37 67.23 67.33 12.42
May 31, 2020, 7:35 a.m. 67.08 67.24 67.08 67.24 6.71
May 31, 2020, 7:30 a.m. 67.05 67.13 66.9 67.03 161.44
May 31, 2020, 7:25 a.m. 67.0 67.0 67.0 67.0 2.03
May 31, 2020, 7:20 a.m. 66.85 66.94 66.85 66.94 37.7
May 31, 2020, 7:15 a.m. 66.7 66.86 66.7 66.86 27.78
May 31, 2020, 7:10 a.m. 66.63 66.63 66.63 66.63 0.1
May 31, 2020, 7 a.m. 66.53 66.53 66.39 66.39 2.96
May 31, 2020, 6:55 a.m. 66.55 66.55 66.55 66.55 1.3
May 31, 2020, 5:50 a.m. 66.73 66.73 66.73 66.73 2.0
May 31, 2020, 5:40 a.m. 66.82 66.82 66.82 66.82 9.89
May 31, 2020, 5:35 a.m. 66.85 66.85 66.85 66.85 0.1
May 31, 2020, 5:30 a.m. 66.82 66.89 66.82 66.89 0.6
May 31, 2020, 5:20 a.m. 66.9 66.9 66.9 66.9 0.1
May 31, 2020, 5:15 a.m. 66.73 66.85 66.73 66.85 3.15
May 31, 2020, 4:50 a.m. 66.64 66.64 66.64 66.64 0.09
May 31, 2020, 4:25 a.m. 66.6 66.6 66.6 66.6 2.0
May 31, 2020, 4:20 a.m. 66.69 66.69 66.69 66.69 0.5
May 31, 2020, 4:15 a.m. 66.77 66.77 66.77 66.77 0.1
May 31, 2020, 4:10 a.m. 66.71 66.71 66.71 66.71 8.35
May 31, 2020, 4 a.m. 66.68 66.68 66.68 66.68 4.76
May 31, 2020, 3:45 a.m. 66.8 66.8 66.68 66.68 5.15
May 31, 2020, 3:40 a.m. 67.0 67.0 66.9 66.9 8.27
May 31, 2020, 3:35 a.m. 67.3 67.3 67.27 67.27 1.88
May 31, 2020, 3:30 a.m. 67.32 67.32 67.32 67.32 0.25
May 31, 2020, 3:25 a.m. 67.35 67.35 67.35 67.35 5.27
May 31, 2020, 3:10 a.m. 67.44 67.44 67.44 67.44 4.74
May 31, 2020, 2:55 a.m. 67.62 67.66 67.62 67.66 17.76
May 31, 2020, 2:50 a.m. 67.62 67.62 67.62 67.62 4.03
May 31, 2020, 2:45 a.m. 67.6 67.6 67.6 67.6 11.18
May 31, 2020, 2:35 a.m. 67.55 67.55 67.55 67.55 2.58
May 31, 2020, 2:30 a.m. 67.47 67.47 67.47 67.47 2.88
May 31, 2020, 1:55 a.m. 67.48 67.48 67.48 67.48 0.16
May 31, 2020, 1:50 a.m. 67.56 67.56 67.56 67.56 2.0
May 31, 2020, 1:45 a.m. 67.52 67.52 67.52 67.52 0.1
May 31, 2020, 1:40 a.m. 67.64 67.64 67.47 67.47 1.5
May 31, 2020, 1:20 a.m. 67.8 67.8 67.75 67.75 1.3
May 31, 2020, 1:10 a.m. 67.75 67.75 67.74 67.74 0.41
May 31, 2020, 12:15 a.m. 67.64 67.91 67.64 67.91 4.59
May 31, 2020, 12:10 a.m. 67.76 67.76 67.64 67.64 5.11
May 31, 2020, 12:05 a.m. 68.01 68.01 67.76 67.76 18.24
May 31, 2020, midnight 68.36 68.36 68.12 68.12 29.76
May 30, 2020, 11:45 p.m. 68.49 68.49 68.49 68.49 0.11
May 30, 2020, 11:40 p.m. 68.68 68.68 68.68 68.68 0.1
May 30, 2020, 11:35 p.m. 68.54 68.67 68.44 68.67 207.22
May 30, 2020, 11:25 p.m. 68.36 68.61 68.36 68.6 4.9
May 30, 2020, 11:20 p.m. 68.5 68.5 68.27 68.28 43.62
May 30, 2020, 11:15 p.m. 68.4 68.49 68.4 68.49 1.43
May 30, 2020, 11:10 p.m. 68.3 68.38 68.26 68.38 4.28
May 30, 2020, 11:05 p.m. 68.38 68.38 68.3 68.3 1.73
May 30, 2020, 11 p.m. 68.48 68.48 68.48 68.48 4.0
May 30, 2020, 10:50 p.m. 68.3 68.58 68.3 68.5 213.94
May 30, 2020, 10:45 p.m. 68.65 68.73 68.23 68.31 10.88
May 30, 2020, 10:40 p.m. 67.96 68.65 67.96 68.59 31.35
May 30, 2020, 10:35 p.m. 67.82 67.88 67.82 67.87 0.98
May 30, 2020, 10:30 p.m. 67.98 67.98 67.98 67.98 0.1
May 30, 2020, 10:25 p.m. 68.03 68.17 68.03 68.17 0.4
May 30, 2020, 10:20 p.m. 68.14 68.14 68.07 68.12 12.66
May 30, 2020, 10:15 p.m. 67.97 68.2 67.97 68.02 24.46
May 30, 2020, 10:10 p.m. 67.54 67.62 67.54 67.62 7.09
May 30, 2020, 10:05 p.m. 67.51 67.51 67.51 67.51 0.1
May 30, 2020, 10 p.m. 67.4 67.55 67.4 67.55 0.2
May 30, 2020, 9:55 p.m. 67.23 67.58 67.23 67.57 28.26
May 30, 2020, 9:50 p.m. 67.23 67.23 67.23 67.23 0.1
May 30, 2020, 9:45 p.m. 67.0 67.0 67.0 67.0 0.13
May 30, 2020, 9:40 p.m. 67.09 67.17 67.09 67.17 21.22
May 30, 2020, 9:15 p.m. 66.9 66.9 66.86 66.86 0.44
May 30, 2020, 9:10 p.m. 66.97 66.97 66.97 66.97 0.1
May 30, 2020, 9:05 p.m. 66.95 66.95 66.95 66.95 0.2
May 30, 2020, 8:45 p.m. 66.53 66.53 66.53 66.53 0.1
May 30, 2020, 8:40 p.m. 66.62 66.62 66.62 66.62 0.5
May 30, 2020, 8:35 p.m. 67.0 67.0 66.55 66.81 112.65
May 30, 2020, 8:30 p.m. 67.19 67.19 67.19 67.19 0.25
May 30, 2020, 8:25 p.m. 67.33 67.33 67.33 67.33 0.25
May 30, 2020, 8:20 p.m. 67.23 67.23 67.0 67.0 607.93
May 30, 2020, 8:15 p.m. 67.33 67.33 67.29 67.29 0.87
May 30, 2020, 8:05 p.m. 67.92 67.92 67.0 67.15 277.78
May 30, 2020, 8 p.m. 67.99 67.99 67.92 67.92 45.88
May 30, 2020, 7:40 p.m. 68.0 68.0 68.0 68.0 0.25
May 30, 2020, 7:25 p.m. 67.83 67.83 67.83 67.83 0.1
May 30, 2020, 7:15 p.m. 67.82 67.92 67.82 67.92 1.56
May 30, 2020, 7:10 p.m. 67.81 67.93 67.78 67.82 4.63
May 30, 2020, 7:05 p.m. 67.92 67.92 67.84 67.84 1.37
May 30, 2020, 7 p.m. 67.94 67.94 67.94 67.94 0.71
May 30, 2020, 6:50 p.m. 68.05 68.05 68.01 68.01 8.7
May 30, 2020, 6:45 p.m. 68.11 68.11 68.11 68.11 0.1
May 30, 2020, 6:40 p.m. 68.2 68.2 68.2 68.2 6.26
May 30, 2020, 6:20 p.m. 68.35 68.36 68.21 68.32 10.2
May 30, 2020, 5:50 p.m. 68.05 68.05 68.05 68.05 6.22
May 30, 2020, 5:40 p.m. 68.05 68.05 68.05 68.05 0.1
May 30, 2020, 5:35 p.m. 68.05 68.06 68.05 68.06 0.81
May 30, 2020, 5:30 p.m. 68.11 68.11 68.11 68.11 0.1
May 30, 2020, 5:25 p.m. 68.05 68.05 68.05 68.05 1.1
May 30, 2020, 5:20 p.m. 68.07 68.07 68.07 68.07 0.13
May 30, 2020, 5:15 p.m. 68.06 68.06 68.05 68.05 2.2
May 30, 2020, 5:10 p.m. 68.11 68.21 68.05 68.06 6.8
May 30, 2020, 5:05 p.m. 68.1 68.12 68.07 68.08 2.55
May 30, 2020, 5 p.m. 68.35 68.36 68.17 68.17 23.1
May 30, 2020, 4:55 p.m. 68.44 68.44 68.29 68.29 70.01
May 30, 2020, 4:50 p.m. 68.44 68.44 68.43 68.44 48.78
May 30, 2020, 4:40 p.m. 68.27 68.44 68.27 68.44 17.3
May 30, 2020, 4:35 p.m. 68.26 68.26 68.26 68.26 0.21
May 30, 2020, 4:30 p.m. 68.36 68.36 68.26 68.26 0.36
May 30, 2020, 4:20 p.m. 68.21 68.21 68.21 68.21 0.1
May 30, 2020, 4:15 p.m. 68.15 68.15 68.15 68.15 0.71
May 30, 2020, 4:10 p.m. 67.9 67.9 67.9 67.9 0.1
May 30, 2020, 4:05 p.m. 67.99 68.12 67.99 68.03 1.31
May 30, 2020, 4 p.m. 67.99 67.99 67.99 67.99 24.06
May 30, 2020, 3:55 p.m. 67.76 67.9 67.75 67.9 10.3
May 30, 2020, 3:40 p.m. 67.88 67.95 67.88 67.95 10.15
May 30, 2020, 3:35 p.m. 67.75 67.75 67.75 67.75 0.28
May 30, 2020, 3:25 p.m. 67.97 67.97 67.89 67.93 3.25
May 30, 2020, 3:20 p.m. 67.83 67.98 67.83 67.98 2.76
May 30, 2020, 3:10 p.m. 67.7 67.7 67.7 67.7 1.5
May 30, 2020, 3:05 p.m. 68.01 68.01 67.59 67.59 38.44
May 30, 2020, 3 p.m. 68.42 68.42 68.03 68.03 45.1
May 30, 2020, 2:55 p.m. 68.41 68.52 68.41 68.42 1.68
May 30, 2020, 2:50 p.m. 68.4 68.54 68.4 68.48 6.71
May 30, 2020, 2:45 p.m. 68.43 68.56 68.36 68.4 80.79
May 30, 2020, 2:40 p.m. 68.55 68.55 68.43 68.43 5.62
May 30, 2020, 2:35 p.m. 68.4 68.4 68.36 68.36 20.0
May 30, 2020, 2:30 p.m. 68.5 68.5 68.5 68.5 0.1
May 30, 2020, 2:25 p.m. 68.37 68.37 68.37 68.37 0.89
May 30, 2020, 2:20 p.m. 68.3 68.35 68.23 68.23 4.07
May 30, 2020, 2:15 p.m. 68.4 68.43 68.39 68.42 14.92
May 30, 2020, 2:10 p.m. 68.45 68.51 68.36 68.41 51.47
May 30, 2020, 2:05 p.m. 68.32 68.5 68.31 68.45 32.75
May 30, 2020, 2 p.m. 68.51 68.64 68.31 68.46 82.95
May 30, 2020, 1:55 p.m. 68.25 68.49 68.25 68.42 56.95
May 30, 2020, 1:50 p.m. 68.13 68.36 68.13 68.36 8.7
May 30, 2020, 1:45 p.m. 67.97 68.14 67.97 68.01 12.28
May 30, 2020, 1:40 p.m. 67.89 67.99 67.89 67.99 5.45
May 30, 2020, 1:35 p.m. 67.88 67.89 67.88 67.89 2.38
May 30, 2020, 1:20 p.m. 67.56 67.62 67.56 67.59 6.4
May 30, 2020, 1:15 p.m. 67.62 67.62 67.62 67.62 10.03
May 30, 2020, 1:10 p.m. 67.61 67.61 67.5 67.5 15.24
May 30, 2020, 1:05 p.m. 67.57 67.57 67.56 67.56 0.3
May 30, 2020, 1 p.m. 67.71 67.71 67.71 67.71 1.99
May 30, 2020, 12:45 p.m. 67.62 67.68 67.56 67.56 15.1
May 30, 2020, 12:40 p.m. 67.44 67.67 67.44 67.67 51.57
May 30, 2020, 12:30 p.m. 67.33 67.33 67.33 67.33 0.5
May 30, 2020, 12:20 p.m. 67.35 67.39 67.31 67.34 10.79
May 30, 2020, 12:15 p.m. 67.34 67.34 67.34 67.34 0.72
May 30, 2020, 12:10 p.m. 67.32 67.37 67.3 67.3 1.11
May 30, 2020, 12:05 p.m. 67.3 67.52 67.3 67.39 75.22
May 30, 2020, noon 67.3 67.3 67.3 67.3 1.43
May 30, 2020, 11:55 a.m. 67.27 67.27 67.27 67.27 0.15
May 30, 2020, 11:50 a.m. 67.3 67.3 67.3 67.3 2.64
May 30, 2020, 11:40 a.m. 67.05 67.2 67.05 67.2 10.61
May 30, 2020, 11:35 a.m. 66.98 66.98 66.98 66.98 0.21
May 30, 2020, 11:30 a.m. 67.25 67.28 67.02 67.02 21.38
May 30, 2020, 11:20 a.m. 67.0 67.0 67.0 67.0 5.0
May 30, 2020, 11:15 a.m. 66.8 66.97 66.8 66.97 5.66
May 30, 2020, 11:10 a.m. 66.87 66.87 66.87 66.87 26.94
May 30, 2020, 11:05 a.m. 66.65 66.65 66.65 66.65 5.79
May 30, 2020, 11 a.m. 66.55 66.55 66.55 66.55 0.55
May 30, 2020, 10:55 a.m. 66.47 66.47 66.47 66.47 0.1
May 30, 2020, 10:50 a.m. 66.42 66.42 66.42 66.42 0.1
May 30, 2020, 10:45 a.m. 66.39 66.43 66.39 66.43 11.0
May 30, 2020, 10:25 a.m. 66.52 66.53 66.52 66.53 0.86
May 30, 2020, 9:55 a.m. 66.3 66.3 66.3 66.3 0.4
May 30, 2020, 9:50 a.m. 66.26 66.28 66.26 66.28 2.1
May 30, 2020, 9:45 a.m. 66.27 66.39 66.27 66.39 26.3
May 30, 2020, 9:25 a.m. 66.33 66.33 66.33 66.33 0.73
May 30, 2020, 9:05 a.m. 66.56 66.56 66.29 66.29 10.03
May 30, 2020, 8:55 a.m. 66.62 66.62 66.62 66.62 0.09
May 30, 2020, 8:45 a.m. 66.83 66.83 66.75 66.75 50.0
May 30, 2020, 8:30 a.m. 66.85 66.85 66.85 66.85 3.06
May 30, 2020, 8:25 a.m. 66.96 66.96 66.94 66.94 1.72
May 30, 2020, 8:20 a.m. 66.89 66.89 66.89 66.89 0.72
May 30, 2020, 7:55 a.m. 66.71 66.71 66.69 66.69 17.52
May 30, 2020, 7:50 a.m. 66.83 66.83 66.71 66.71 16.19
May 30, 2020, 7:40 a.m. 66.76 66.76 66.76 66.76 3.21
May 30, 2020, 7:30 a.m. 66.83 66.83 66.83 66.83 0.2
May 30, 2020, 6:55 a.m. 66.88 66.92 66.88 66.92 3.08
May 30, 2020, 6:45 a.m. 67.02 67.02 66.91 66.91 11.75
May 30, 2020, 6:40 a.m. 67.03 67.03 67.03 67.03 1.85
May 30, 2020, 6:35 a.m. 66.93 66.96 66.93 66.96 6.21
May 30, 2020, 6:15 a.m. 66.81 66.85 66.79 66.85 7.0
May 30, 2020, 6:10 a.m. 66.85 66.85 66.85 66.85 1.28
May 30, 2020, 6 a.m. 66.9 66.9 66.9 66.9 7.76
May 30, 2020, 5:55 a.m. 66.68 66.68 66.68 66.68 0.72
May 30, 2020, 5:50 a.m. 66.88 66.92 66.63 66.63 38.91
May 30, 2020, 5:45 a.m. 66.74 66.74 66.71 66.71 0.2
May 30, 2020, 5:25 a.m. 66.72 66.72 66.53 66.53 25.92
May 30, 2020, 5:10 a.m. 66.8 66.8 66.75 66.75 0.85
May 30, 2020, 5:05 a.m. 66.79 66.79 66.79 66.79 0.24
May 30, 2020, 5 a.m. 66.75 66.75 66.75 66.75 1.49
May 30, 2020, 4:30 a.m. 66.64 66.68 66.64 66.64 22.53
May 30, 2020, 4:25 a.m. 66.67 66.67 66.67 66.67 14.27
May 30, 2020, 4:20 a.m. 66.44 66.53 66.44 66.53 5.19
May 30, 2020, 4:15 a.m. 66.43 66.43 66.43 66.43 0.1
May 30, 2020, 4:05 a.m. 66.14 66.2 66.14 66.2 0.5
May 30, 2020, 4 a.m. 65.89 65.89 65.89 65.89 4.61
May 30, 2020, 3:50 a.m. 65.84 65.84 65.84 65.84 0.1
May 30, 2020, 3:45 a.m. 65.8 65.8 65.8 65.8 2.0
May 30, 2020, 3:35 a.m. 65.68 65.68 65.68 65.68 0.1
May 30, 2020, 3:30 a.m. 65.51 65.51 65.51 65.51 0.1
May 30, 2020, 3:25 a.m. 65.54 65.54 65.54 65.54 0.3
May 30, 2020, 3:05 a.m. 65.75 65.75 65.75 65.75 1.31
May 30, 2020, 3 a.m. 65.86 65.86 65.83 65.86 3.94
May 30, 2020, 2:45 a.m. 65.84 65.84 65.83 65.83 0.25
May 30, 2020, 2:25 a.m. 65.67 65.67 65.64 65.64 0.35
May 30, 2020, 2 a.m. 65.48 65.58 65.45 65.58 9.87
May 30, 2020, 1:55 a.m. 65.58 65.58 65.58 65.58 6.58
May 30, 2020, 1:50 a.m. 65.63 65.63 65.63 65.63 14.44
May 30, 2020, 1:45 a.m. 65.66 65.66 65.66 65.66 1.0
May 30, 2020, 1:40 a.m. 65.72 65.72 65.72 65.72 0.74
May 30, 2020, 1:30 a.m. 65.84 65.84 65.84 65.84 0.1
May 30, 2020, 1:20 a.m. 65.72 65.72 65.72 65.72 0.74
May 30, 2020, 1:15 a.m. 65.66 65.66 65.66 65.66 0.1
May 30, 2020, 1 a.m. 65.61 65.61 65.61 65.61 0.15
May 30, 2020, 12:55 a.m. 65.71 65.71 65.71 65.71 0.3
May 30, 2020, 12:50 a.m. 65.75 65.75 65.75 65.75 1.28
May 30, 2020, 12:45 a.m. 65.71 65.85 65.71 65.85 0.36
May 30, 2020, 12:40 a.m. 65.71 65.71 65.71 65.71 0.1
May 30, 2020, 12:35 a.m. 65.64 65.64 65.64 65.64 1.36
May 30, 2020, 12:30 a.m. 65.78 65.78 65.78 65.78 0.1
May 30, 2020, 12:20 a.m. 65.85 65.85 65.66 65.66 35.48
May 30, 2020, 12:10 a.m. 66.0 66.0 66.0 66.0 8.61
May 30, 2020, midnight 66.06 66.06 66.06 66.06 0.77
May 29, 2020, 11:15 p.m. 66.03 66.04 66.03 66.04 2.42
May 29, 2020, 10:50 p.m. 66.18 66.18 66.18 66.18 0.5
May 29, 2020, 10:45 p.m. 66.29 66.29 66.29 66.29 0.1
May 29, 2020, 10:25 p.m. 66.15 66.15 66.15 66.15 0.1
May 29, 2020, 10:20 p.m. 66.08 66.08 66.08 66.08 0.1
May 29, 2020, 10:05 p.m. 66.0 66.0 66.0 66.0 0.16
May 29, 2020, 9:55 p.m. 66.0 66.0 66.0 66.0 0.1
May 29, 2020, 9:40 p.m. 66.18 66.18 66.05 66.05 21.74
May 29, 2020, 9:20 p.m. 66.33 66.33 66.33 66.33 0.76
May 29, 2020, 9:15 p.m. 66.36 66.36 66.35 66.35 5.27
May 29, 2020, 9:10 p.m. 66.48 66.48 66.48 66.48 0.5
May 29, 2020, 9 p.m. 66.6 66.6 66.6 66.6 0.5
May 29, 2020, 8:50 p.m. 66.56 66.56 66.56 66.56 0.1
May 29, 2020, 8:20 p.m. 66.72 66.72 66.72 66.72 0.12
May 29, 2020, 8:05 p.m. 66.79 66.79 66.79 66.79 1.87
May 29, 2020, 8 p.m. 66.8 66.8 66.8 66.8 4.49
May 29, 2020, 7:50 p.m. 66.8 66.8 66.8 66.8 0.19
May 29, 2020, 7:40 p.m. 66.87 66.87 66.87 66.87 0.9
May 29, 2020, 7:30 p.m. 66.84 66.84 66.84 66.84 0.06
May 29, 2020, 7:20 p.m. 66.8 66.8 66.8 66.8 0.92
May 29, 2020, 7:15 p.m. 66.81 66.81 66.81 66.81 4.83
May 29, 2020, 7:05 p.m. 66.87 66.87 66.87 66.87 4.93
May 29, 2020, 6:55 p.m. 66.85 66.85 66.85 66.85 0.16
May 29, 2020, 6:40 p.m. 66.67 66.69 66.67 66.69 13.4
May 29, 2020, 6:35 p.m. 66.67 66.67 66.67 66.67 14.04
May 29, 2020, 6:30 p.m. 66.41 66.41 66.41 66.41 0.24
May 29, 2020, 6:25 p.m. 66.42 66.53 66.42 66.53 22.91
May 29, 2020, 6:15 p.m. 66.3 66.3 66.3 66.3 0.16
May 29, 2020, 6 p.m. 66.31 66.31 66.31 66.31 1.98
May 29, 2020, 5:35 p.m. 66.47 66.47 66.47 66.47 0.13
May 29, 2020, 5:30 p.m. 66.47 66.47 66.47 66.47 0.31
May 29, 2020, 5:10 p.m. 66.59 66.69 66.59 66.69 13.78
May 29, 2020, 5:05 p.m. 66.25 66.39 66.25 66.39 24.77
May 29, 2020, 5 p.m. 66.34 66.34 66.34 66.34 2.62
May 29, 2020, 4:45 p.m. 66.46 66.46 66.46 66.46 9.55
May 29, 2020, 4:40 p.m. 66.47 66.51 66.47 66.51 0.88
May 29, 2020, 4:35 p.m. 66.47 66.47 66.47 66.47 0.23
May 29, 2020, 4:30 p.m. 66.45 66.45 66.45 66.45 0.1
May 29, 2020, 4:25 p.m. 66.42 66.42 66.42 66.42 0.1
May 29, 2020, 4:20 p.m. 66.53 66.53 66.53 66.53 2.76
May 29, 2020, 4:05 p.m. 66.49 66.49 66.49 66.49 0.1
May 29, 2020, 4 p.m. 66.43 66.43 66.43 66.43 0.1
May 29, 2020, 3:50 p.m. 66.38 66.38 66.37 66.37 5.0
May 29, 2020, 3:45 p.m. 66.34 66.34 66.34 66.34 3.92
May 29, 2020, 3:25 p.m. 66.42 66.42 66.42 66.42 12.35
May 29, 2020, 3:20 p.m. 66.4 66.4 66.4 66.4 0.08
May 29, 2020, 3:15 p.m. 66.53 66.53 66.33 66.33 13.39
May 29, 2020, 2:55 p.m. 66.53 66.53 66.53 66.53 5.5
May 29, 2020, 2:10 p.m. 66.84 66.84 66.84 66.84 0.09
May 29, 2020, 1:55 p.m. 66.94 66.94 66.94 66.94 0.16
May 29, 2020, 1:50 p.m. 66.93 66.93 66.93 66.93 0.19
May 29, 2020, 1:45 p.m. 66.85 66.88 66.84 66.88 10.73
May 29, 2020, 1:40 p.m. 66.71 66.71 66.71 66.71 0.13
May 29, 2020, 1:35 p.m. 66.76 66.76 66.73 66.73 0.3
May 29, 2020, 1:30 p.m. 66.84 66.84 66.84 66.84 0.1
May 29, 2020, 1:25 p.m. 66.65 66.65 66.65 66.65 1.08
May 29, 2020, 1:20 p.m. 66.62 66.62 66.62 66.62 0.23
May 29, 2020, 1:10 p.m. 66.65 66.65 66.64 66.64 9.71
May 29, 2020, 1:05 p.m. 66.56 66.56 66.56 66.56 0.1
May 29, 2020, 12:50 p.m. 66.71 66.71 66.71 66.71 6.0
May 29, 2020, 12:40 p.m. 66.68 66.77 66.68 66.77 80.0
May 29, 2020, 12:25 p.m. 66.5 66.64 66.5 66.64 13.84
May 29, 2020, 12:20 p.m. 66.5 66.5 66.5 66.5 1.61
May 29, 2020, 12:10 p.m. 66.49 66.49 66.49 66.49 0.2
May 29, 2020, 12:05 p.m. 66.47 66.47 66.47 66.47 3.0
May 29, 2020, noon 66.21 66.21 66.21 66.21 0.08
May 29, 2020, 11:45 a.m. 66.44 66.44 66.44 66.44 0.74
May 29, 2020, 11:20 a.m. 66.47 66.51 66.47 66.51 37.86
May 29, 2020, 10:55 a.m. 66.05 66.05 66.05 66.05 5.29
May 29, 2020, 10:50 a.m. 66.14 66.14 66.14 66.14 0.11
May 29, 2020, 10:45 a.m. 66.1 66.1 66.05 66.05 13.0
May 29, 2020, 10:40 a.m. 66.16 66.16 66.16 66.16 0.4
May 29, 2020, 10:35 a.m. 66.22 66.23 66.22 66.23 0.29
May 29, 2020, 10:15 a.m. 66.41 66.41 66.41 66.41 5.5
May 29, 2020, 10:05 a.m. 66.42 66.58 66.42 66.58 180.32
May 29, 2020, 10 a.m. 66.44 66.44 66.44 66.44 1.17
May 29, 2020, 9:55 a.m. 66.43 66.43 66.43 66.43 0.1
May 29, 2020, 9:45 a.m. 66.38 66.38 66.38 66.38 5.68
May 29, 2020, 9:25 a.m. 66.18 66.27 66.03 66.03 45.5
May 29, 2020, 9:20 a.m. 66.27 66.27 66.27 66.27 0.1
May 29, 2020, 9:10 a.m. 66.19 66.19 66.17 66.17 5.72
May 29, 2020, 8:50 a.m. 66.43 66.43 66.33 66.33 0.23
May 29, 2020, 8:40 a.m. 66.29 66.29 66.29 66.29 0.08
May 29, 2020, 8:35 a.m. 66.16 66.28 66.16 66.28 11.97
May 29, 2020, 8:30 a.m. 66.16 66.16 66.16 66.16 0.4
May 29, 2020, 8:25 a.m. 66.27 66.47 66.27 66.47 40.57
May 29, 2020, 8:20 a.m. 66.9 66.9 66.28 66.28 135.83
May 29, 2020, 8:15 a.m. 67.16 67.16 67.16 67.16 0.08
May 29, 2020, 8 a.m. 66.95 66.95 66.94 66.94 6.58
May 29, 2020, 7:40 a.m. 67.09 67.09 67.09 67.09 2.63
May 29, 2020, 7:15 a.m. 67.09 67.09 67.09 67.09 8.33
May 29, 2020, 7:10 a.m. 67.09 67.09 67.09 67.09 1.01
May 29, 2020, 7 a.m. 67.09 67.09 67.09 67.09 8.89
May 29, 2020, 6:35 a.m. 67.2 67.2 67.14 67.14 13.1
May 29, 2020, 6:15 a.m. 67.22 67.22 67.21 67.21 0.34
May 29, 2020, 5:45 a.m. 67.24 67.38 67.24 67.38 130.0
May 29, 2020, 5:15 a.m. 66.93 66.93 66.93 66.93 4.16
May 29, 2020, 5:10 a.m. 67.02 67.02 67.02 67.02 0.15
May 29, 2020, 4:55 a.m. 67.15 67.15 67.11 67.11 4.85
May 29, 2020, 4:50 a.m. 67.2 67.2 67.2 67.2 5.79
May 29, 2020, 3:50 a.m. 67.42 67.42 67.42 67.42 0.22
May 29, 2020, 3:30 a.m. 67.28 67.28 67.28 67.28 0.73
May 29, 2020, 2:45 a.m. 67.28 67.28 67.28 67.28 0.72
May 29, 2020, 2:25 a.m. 67.18 67.18 67.18 67.18 6.0
May 29, 2020, 2:05 a.m. 67.24 67.24 67.24 67.24 0.15
May 29, 2020, 2 a.m. 67.28 67.28 67.14 67.14 33.19
May 29, 2020, 1:55 a.m. 67.36 67.36 67.36 67.36 1.8
May 29, 2020, 1:50 a.m. 67.4 67.4 67.4 67.4 0.68
May 29, 2020, 1:45 a.m. 67.17 67.17 67.17 67.17 0.72
May 29, 2020, 1:30 a.m. 67.31 67.31 67.31 67.31 0.15
May 29, 2020, 1:25 a.m. 67.13 67.13 67.13 67.13 0.72
May 29, 2020, 1:20 a.m. 67.24 67.24 67.12 67.12 65.97
May 29, 2020, 1:05 a.m. 67.29 67.29 67.27 67.27 9.43
May 29, 2020, 12:45 a.m. 67.67 67.67 67.59 67.59 2.55
May 29, 2020, 12:40 a.m. 67.87 67.87 67.67 67.67 3.78
May 29, 2020, 12:35 a.m. 67.84 68.33 67.84 68.0 1085.54
May 29, 2020, 12:30 a.m. 67.45 67.66 67.45 67.66 1.0
May 29, 2020, 12:20 a.m. 67.3 67.3 67.3 67.3 0.15
May 29, 2020, 12:10 a.m. 67.32 67.37 67.32 67.37 8.7
May 29, 2020, 12:05 a.m. 67.36 67.36 67.24 67.24 3.31
May 29, 2020, midnight 67.28 67.62 67.28 67.4 167.02
May 28, 2020, 11:50 p.m. 67.19 67.38 67.19 67.38 50.32
May 28, 2020, 11:45 p.m. 67.26 67.26 67.26 67.26 1.53
May 28, 2020, 11:35 p.m. 67.46 67.46 67.02 67.02 39.69
May 28, 2020, 11:30 p.m. 67.58 67.58 67.41 67.41 0.35
May 28, 2020, 11:25 p.m. 67.42 67.52 67.42 67.52 3.39
May 28, 2020, 11:20 p.m. 67.47 67.57 67.38 67.38 6.4
May 28, 2020, 11:15 p.m. 67.49 67.49 67.49 67.49 2.1
May 28, 2020, 11:10 p.m. 67.2 67.49 67.2 67.49 316.78
May 28, 2020, 11 p.m. 66.88 67.0 66.88 67.0 2.91
May 28, 2020, 10:55 p.m. 66.69 66.69 66.69 66.69 0.76
May 28, 2020, 10:50 p.m. 66.75 66.75 66.75 66.75 1.05
May 28, 2020, 10:35 p.m. 66.76 66.76 66.76 66.76 0.1
May 28, 2020, 10:30 p.m. 66.74 66.74 66.74 66.74 1.0
May 28, 2020, 10:25 p.m. 66.67 66.68 66.67 66.68 14.89
May 28, 2020, 10:05 p.m. 66.6 66.73 66.6 66.73 5.95
May 28, 2020, 9:40 p.m. 66.51 66.51 66.51 66.51 1.25
May 28, 2020, 9:20 p.m. 66.88 66.88 66.88 66.88 19.61
May 28, 2020, 9:15 p.m. 66.6 66.74 66.6 66.74 32.03
May 28, 2020, 9:10 p.m. 66.64 66.64 66.64 66.64 1.5
May 28, 2020, 9:05 p.m. 66.36 66.36 66.36 66.36 1.0
May 28, 2020, 8:50 p.m. 66.39 66.39 66.39 66.39 1.15
May 28, 2020, 8:45 p.m. 66.43 66.43 66.43 66.43 0.1
May 28, 2020, 8:40 p.m. 66.31 66.31 66.31 66.31 0.1
May 28, 2020, 8:25 p.m. 66.78 66.78 66.53 66.53 37.54
May 28, 2020, 8:15 p.m. 66.88 66.95 66.88 66.95 11.05
May 28, 2020, 8:10 p.m. 66.81 66.81 66.75 66.75 140.01
May 28, 2020, 8:05 p.m. 66.77 66.77 66.77 66.77 0.73
May 28, 2020, 7:55 p.m. 66.88 66.88 66.81 66.81 0.45
May 28, 2020, 7:50 p.m. 66.76 66.87 66.76 66.87 0.08
May 28, 2020, 7:40 p.m. 66.68 66.68 66.68 66.68 0.4
May 28, 2020, 7:25 p.m. 66.76 66.76 66.76 66.76 0.25
May 28, 2020, 7:20 p.m. 66.66 66.76 66.66 66.76 50.59
May 28, 2020, 7:15 p.m. 66.65 66.65 66.65 66.65 2.62
May 28, 2020, 7:10 p.m. 66.57 66.57 66.57 66.57 0.1
May 28, 2020, 7:05 p.m. 66.4 66.66 66.4 66.66 2.76
May 28, 2020, 7 p.m. 66.41 66.41 66.39 66.39 34.31
May 28, 2020, 6:55 p.m. 66.54 66.54 66.53 66.53 5.37
May 28, 2020, 6:50 p.m. 66.65 66.65 66.56 66.56 2.23
May 28, 2020, 6:45 p.m. 66.65 66.65 66.65 66.65 0.25
May 28, 2020, 6:40 p.m. 66.49 66.5 66.49 66.5 5.68
May 28, 2020, 6:35 p.m. 66.39 66.39 66.39 66.39 4.41
May 28, 2020, 6:30 p.m. 66.38 66.38 66.38 66.38 27.56
May 28, 2020, 6:25 p.m. 66.38 66.38 66.38 66.38 88.13
May 28, 2020, 6:20 p.m. 66.3 66.57 66.3 66.41 600.28
May 28, 2020, 6:15 p.m. 66.27 66.27 66.27 66.27 0.76
May 28, 2020, 6:10 p.m. 66.3 66.3 66.3 66.3 0.1
May 28, 2020, 6:05 p.m. 66.29 66.3 66.29 66.3 2.63
May 28, 2020, 5:55 p.m. 66.19 66.19 66.19 66.19 0.68
May 28, 2020, 5:10 p.m. 66.16 66.16 66.14 66.14 33.47
May 28, 2020, 5 p.m. 66.2 66.21 66.16 66.16 3.52
May 28, 2020, 4:55 p.m. 66.2 66.2 66.2 66.2 6.1
May 28, 2020, 4:50 p.m. 66.2 66.2 66.2 66.2 0.15
May 28, 2020, 4:40 p.m. 66.14 66.14 66.14 66.14 0.85
May 28, 2020, 4:35 p.m. 66.04 66.04 66.04 66.04 1.5
May 28, 2020, 4:30 p.m. 66.03 66.03 66.03 66.03 2.0
May 28, 2020, 4:20 p.m. 66.09 66.09 66.09 66.09 0.27
May 28, 2020, 4:15 p.m. 66.0 66.14 66.0 66.14 0.98
May 28, 2020, 4:05 p.m. 65.82 65.82 65.82 65.82 0.14
May 28, 2020, 4 p.m. 65.89 65.89 65.89 65.89 4.99
May 28, 2020, 3:55 p.m. 65.46 65.46 65.46 65.46 304.64
May 28, 2020, 3:50 p.m. 65.45 65.45 65.45 65.45 2.89
May 28, 2020, 3:40 p.m. 65.46 65.46 65.46 65.46 228.8
May 28, 2020, 3:35 p.m. 65.46 65.46 65.46 65.46 54.67
May 28, 2020, 3:30 p.m. 65.46 65.46 65.44 65.46 8.31
May 28, 2020, 3:25 p.m. 65.54 65.54 65.54 65.54 0.1
May 28, 2020, 3:20 p.m. 65.73 65.73 65.73 65.73 1.85
May 28, 2020, 3:15 p.m. 65.73 65.73 65.73 65.73 1.85
May 28, 2020, 3:10 p.m. 66.19 66.19 65.8 65.8 8.81
May 28, 2020, 3:05 p.m. 65.72 66.14 65.72 66.14 180.41
May 28, 2020, 3 p.m. 65.63 65.63 65.63 65.63 1.0
May 28, 2020, 2:55 p.m. 65.93 65.93 65.93 65.93 0.2
May 28, 2020, 2:50 p.m. 65.79 65.79 65.79 65.79 0.09
May 28, 2020, 2:45 p.m. 65.87 65.87 65.86 65.86 2.85
May 28, 2020, 2:40 p.m. 65.9 65.9 65.9 65.9 3.0
May 28, 2020, 2:35 p.m. 65.87 65.93 65.73 65.93 2.5
May 28, 2020, 2:30 p.m. 65.8 65.8 65.79 65.79 0.15
May 28, 2020, 2:25 p.m. 66.18 66.2 66.03 66.03 3.5
May 28, 2020, 2:20 p.m. 66.09 66.3 66.08 66.3 14.08
May 28, 2020, 2:10 p.m. 66.3 66.3 65.8 65.8 59.82
May 28, 2020, 2:05 p.m. 65.39 66.24 65.39 66.24 21.55
May 28, 2020, 2 p.m. 65.39 65.39 65.39 65.39 0.4
May 28, 2020, 1:50 p.m. 65.02 65.27 65.02 65.27 4.33
May 28, 2020, 1:45 p.m. 64.88 65.02 64.88 65.02 0.4
May 28, 2020, 1:35 p.m. 64.88 64.88 64.88 64.88 1.1
May 28, 2020, 1:10 p.m. 64.8 64.8 64.8 64.8 0.08
May 28, 2020, 1:05 p.m. 64.95 64.95 64.68 64.68 17.65
May 28, 2020, 1 p.m. 65.02 65.21 65.02 65.21 4.86
May 28, 2020, 12:50 p.m. 64.8 64.8 64.8 64.8 0.48
May 28, 2020, 12:35 p.m. 64.91 64.91 64.91 64.91 1.0
May 28, 2020, 12:10 p.m. 64.86 64.86 64.86 64.86 0.09
May 28, 2020, 12:05 p.m. 64.56 64.64 64.56 64.64 4.16
May 28, 2020, noon 64.37 64.37 64.37 64.37 3.08
May 28, 2020, 11:55 a.m. 64.25 64.28 64.25 64.28 6.54
May 28, 2020, 11:50 a.m. 64.15 64.15 64.15 64.15 0.09
May 28, 2020, 11:45 a.m. 64.21 64.21 64.21 64.21 0.1
May 28, 2020, 11:40 a.m. 64.07 64.1 64.07 64.1 18.16
May 28, 2020, 11:30 a.m. 64.05 64.05 64.05 64.05 0.8
May 28, 2020, 11:25 a.m. 64.1 64.1 64.1 64.1 0.1
May 28, 2020, 11:15 a.m. 63.63 63.86 63.63 63.86 8.13
May 28, 2020, 11:10 a.m. 63.68 63.68 63.66 63.66 1.86
May 28, 2020, 11 a.m. 63.72 63.72 63.72 63.72 1.5
May 28, 2020, 10:45 a.m. 63.8 63.8 63.8 63.8 3.92
May 28, 2020, 10:40 a.m. 63.81 63.81 63.7 63.81 8.2
May 28, 2020, 10:20 a.m. 63.9 63.9 63.9 63.9 2.34
May 28, 2020, 10:10 a.m. 63.91 64.1 63.91 64.1 126.12
May 28, 2020, 10:05 a.m. 63.84 63.85 63.84 63.85 13.98
May 28, 2020, 9:30 a.m. 63.81 63.81 63.81 63.81 0.08
May 28, 2020, 9:25 a.m. 63.74 63.74 63.74 63.74 0.1
May 28, 2020, 9:05 a.m. 63.67 63.67 63.67 63.67 1.0
May 28, 2020, 8:55 a.m. 63.55 63.55 63.55 63.55 67.9
May 28, 2020, 8:50 a.m. 63.55 63.55 63.55 63.55 3.55
May 28, 2020, 8:45 a.m. 63.55 63.55 63.55 63.55 13.43
May 28, 2020, 8:40 a.m. 63.53 63.53 63.53 63.53 67.77
May 28, 2020, 7:35 a.m. 63.58 63.58 63.41 63.41 0.8
May 28, 2020, 7:05 a.m. 63.76 63.76 63.76 63.76 0.8
May 28, 2020, 6:25 a.m. 63.86 63.93 63.75 63.75 1.2
May 28, 2020, 6:20 a.m. 63.78 63.78 63.78 63.78 0.08
May 28, 2020, 5:55 a.m. 63.72 63.72 63.72 63.72 59.57
May 28, 2020, 5:50 a.m. 63.74 63.74 63.74 63.74 3.0
May 28, 2020, 5:15 a.m. 63.71 63.71 63.68 63.68 10.6
May 28, 2020, 5 a.m. 63.81 63.81 63.81 63.81 0.1
May 28, 2020, 4:25 a.m. 63.77 63.91 63.76 63.91 4.09
May 28, 2020, 4:10 a.m. 63.91 63.97 63.91 63.97 1.29
May 28, 2020, 4:05 a.m. 63.87 63.87 63.87 63.87 0.3
May 28, 2020, 4 a.m. 64.02 64.02 64.02 64.02 4.13
May 28, 2020, 3:50 a.m. 64.05 64.05 64.05 64.05 11.55
May 28, 2020, 3:45 a.m. 64.05 64.05 64.05 64.05 80.62
May 28, 2020, 3:40 a.m. 64.05 64.05 64.05 64.05 3.0
May 28, 2020, 2:40 a.m. 63.93 63.93 63.93 63.93 0.16
May 28, 2020, 2:35 a.m. 63.88 63.88 63.88 63.88 24.95
May 28, 2020, 2:30 a.m. 63.79 63.79 63.79 63.79 18.04
May 28, 2020, 2:25 a.m. 63.75 63.75 63.75 63.75 1.57
May 28, 2020, 2:20 a.m. 63.8 63.8 63.8 63.8 1.6
May 28, 2020, 2:15 a.m. 63.88 63.88 63.82 63.82 0.24
May 28, 2020, 2:10 a.m. 63.95 63.95 63.95 63.95 0.4
May 28, 2020, 1:50 a.m. 64.17 64.17 64.17 64.17 0.38
May 28, 2020, 1:45 a.m. 64.18 64.27 64.18 64.27 6.9
May 28, 2020, 1:40 a.m. 64.28 64.28 64.28 64.28 3.89
May 28, 2020, 1:35 a.m. 64.31 64.31 64.28 64.28 4.39
May 28, 2020, 1:30 a.m. 64.38 64.38 64.36 64.36 3.0
May 28, 2020, 1:25 a.m. 64.43 64.43 64.42 64.42 3.0
May 28, 2020, 1:20 a.m. 64.44 64.47 64.38 64.38 1.85
May 28, 2020, 1:15 a.m. 64.34 64.38 64.34 64.38 1.5
May 28, 2020, 1:10 a.m. 64.44 64.44 64.44 64.44 2.64
May 28, 2020, 1 a.m. 64.6 64.6 64.56 64.56 4.37
May 28, 2020, 12:55 a.m. 64.41 64.64 64.41 64.64 7.21
May 28, 2020, 12:50 a.m. 64.31 64.31 64.21 64.21 0.9
May 28, 2020, 12:45 a.m. 64.42 64.42 64.42 64.42 1.49
May 28, 2020, 12:40 a.m. 64.45 64.45 64.45 64.45 0.1
May 28, 2020, 12:20 a.m. 64.64 64.64 64.64 64.64 0.1
May 28, 2020, 12:05 a.m. 64.45 64.48 64.45 64.47 5.29
May 28, 2020, midnight 64.46 64.49 64.46 64.49 3.9
May 27, 2020, 11:55 p.m. 64.4 64.4 64.39 64.39 0.44
May 27, 2020, 11:50 p.m. 64.54 64.54 64.47 64.47 55.34
May 27, 2020, 11:35 p.m. 64.28 64.76 64.28 64.76 527.11
May 27, 2020, 11:30 p.m. 64.25 64.28 64.25 64.28 15.87
May 27, 2020, 11:05 p.m. 64.08 64.08 64.08 64.08 0.23
May 27, 2020, 10:25 p.m. 64.17 64.17 64.17 64.17 3.72
May 27, 2020, 10 p.m. 63.82 63.82 63.82 63.82 4.2
May 27, 2020, 9:55 p.m. 63.85 63.85 63.85 63.85 2.4
May 27, 2020, 9:50 p.m. 63.94 63.94 63.94 63.94 3.42
May 27, 2020, 9:45 p.m. 63.95 63.95 63.89 63.89 10.0
May 27, 2020, 9:30 p.m. 64.31 64.31 63.96 63.96 5.18
May 27, 2020, 9:20 p.m. 64.35 64.35 64.35 64.35 0.42
May 27, 2020, 8:55 p.m. 64.76 64.76 64.76 64.76 0.31
May 27, 2020, 8:35 p.m. 64.9 64.9 64.9 64.9 1.79
May 27, 2020, 8:05 p.m. 64.88 64.88 64.88 64.88 0.09
May 27, 2020, 8 p.m. 64.84 64.92 64.84 64.92 9.36
May 27, 2020, 7:50 p.m. 64.64 64.64 64.64 64.64 6.59
May 27, 2020, 7:45 p.m. 64.56 64.58 64.56 64.58 0.26
May 27, 2020, 7:40 p.m. 64.62 64.62 64.6 64.6 2.08
May 27, 2020, 7:35 p.m. 64.54 64.64 64.54 64.64 110.96
May 27, 2020, 7:30 p.m. 64.54 64.54 64.54 64.54 3.0
May 27, 2020, 7:25 p.m. 64.57 64.57 64.54 64.54 26.1
May 27, 2020, 7:15 p.m. 64.58 64.58 64.58 64.58 11.84
May 27, 2020, 7:05 p.m. 64.69 64.69 64.39 64.58 623.67
May 27, 2020, 7 p.m. 64.69 64.69 64.69 64.69 0.4
May 27, 2020, 6:55 p.m. 64.82 64.82 64.82 64.82 0.1
May 27, 2020, 6:50 p.m. 64.79 64.79 64.79 64.79 10.0
May 27, 2020, 6:45 p.m. 64.8 64.8 64.8 64.8 15.0
May 27, 2020, 6:40 p.m. 64.91 64.91 64.8 64.8 0.2
May 27, 2020, 6:30 p.m. 64.91 64.91 64.91 64.91 3.24
May 27, 2020, 6:15 p.m. 64.93 64.93 64.93 64.93 14.0
May 27, 2020, 6:10 p.m. 64.9 64.98 64.86 64.94 54.05
May 27, 2020, 6:05 p.m. 65.06 65.06 65.06 65.06 0.0
May 27, 2020, 6 p.m. 65.06 65.06 65.06 65.06 2.26
May 27, 2020, 5:45 p.m. 65.2 65.25 65.2 65.25 4.19
May 27, 2020, 5:40 p.m. 65.11 65.11 65.11 65.11 4.52
May 27, 2020, 5:25 p.m. 65.22 65.22 65.22 65.22 1.0
May 27, 2020, 5:20 p.m. 65.11 65.11 65.1 65.1 2.0
May 27, 2020, 5:15 p.m. 65.17 65.17 65.06 65.06 0.2
May 27, 2020, 5 p.m. 65.07 65.07 65.07 65.07 14.59
May 27, 2020, 4:55 p.m. 65.08 65.11 65.06 65.06 0.64
May 27, 2020, 4:50 p.m. 65.17 65.17 65.17 65.17 0.5
May 27, 2020, 4:45 p.m. 65.55 65.55 65.49 65.49 5.6
May 27, 2020, 4:40 p.m. 65.5 65.5 65.5 65.5 0.25
May 27, 2020, 4:35 p.m. 65.48 65.48 65.46 65.46 10.0
May 27, 2020, 4:30 p.m. 65.34 65.35 65.33 65.33 9.03
May 27, 2020, 4:25 p.m. 65.36 65.37 65.36 65.37 4.23
May 27, 2020, 4:20 p.m. 65.36 65.36 65.36 65.36 0.55
May 27, 2020, 4:15 p.m. 65.45 65.45 65.32 65.41 19.75
May 27, 2020, 4:10 p.m. 65.39 65.39 65.28 65.39 0.35
May 27, 2020, 4:05 p.m. 65.39 65.39 65.39 65.39 0.4
May 27, 2020, 4 p.m. 65.03 65.1 65.03 65.1 1.89
May 27, 2020, 3:55 p.m. 64.75 64.75 64.75 64.75 0.1
May 27, 2020, 3:45 p.m. 64.52 64.52 64.52 64.52 0.11
May 27, 2020, 3:40 p.m. 64.52 64.53 64.47 64.47 33.8
May 27, 2020, 3:35 p.m. 64.8 64.8 64.8 64.8 1.37
May 27, 2020, 3:25 p.m. 64.83 64.83 64.5 64.56 12.53
May 27, 2020, 3:20 p.m. 65.56 65.74 64.83 64.83 316.33
May 27, 2020, 3:15 p.m. 64.92 65.73 64.92 65.68 969.6
May 27, 2020, 3:05 p.m. 64.61 64.8 64.61 64.8 5.04
May 27, 2020, 2:50 p.m. 64.28 64.28 64.28 64.28 0.6
May 27, 2020, 2:35 p.m. 64.31 64.31 64.31 64.31 10.0
May 27, 2020, 2:25 p.m. 64.07 64.07 64.07 64.07 0.46
May 27, 2020, 2:05 p.m. 64.1 64.1 64.1 64.1 0.1
May 27, 2020, 2 p.m. 64.07 64.07 64.07 64.07 1.4
May 27, 2020, 1:45 p.m. 63.99 63.99 63.99 63.99 0.1
May 27, 2020, 1:40 p.m. 63.98 63.98 63.95 63.95 4.84
May 27, 2020, 1:05 p.m. 64.2 64.2 64.2 64.2 0.16
May 27, 2020, 1 p.m. 64.11 64.11 64.11 64.11 5.44
May 27, 2020, 12:50 p.m. 64.13 64.13 64.13 64.13 3.72
May 27, 2020, 12:40 p.m. 64.17 64.17 64.17 64.17 0.16
May 27, 2020, 12:35 p.m. 64.18 64.19 64.18 64.19 0.3
May 27, 2020, 12:30 p.m. 64.17 64.17 64.17 64.17 0.14
May 27, 2020, 12:25 p.m. 64.13 64.36 64.13 64.2 182.28
May 27, 2020, 12:20 p.m. 64.17 64.17 64.17 64.17 0.65
May 27, 2020, 12:10 p.m. 64.5 64.5 64.5 64.5 3.04
May 27, 2020, 12:05 p.m. 64.17 64.58 64.17 64.47 38.89
May 27, 2020, noon 64.12 64.17 64.06 64.06 17.87
May 27, 2020, 11:55 a.m. 64.0 64.12 64.0 64.09 397.09
May 27, 2020, 11:50 a.m. 63.67 63.98 63.67 63.98 31.66
May 27, 2020, 11:45 a.m. 63.67 63.67 63.67 63.67 3.65
May 27, 2020, 11:15 a.m. 63.6 63.6 63.58 63.58 2.06
May 27, 2020, 11:10 a.m. 63.43 63.43 63.43 63.43 0.08
May 27, 2020, 11:05 a.m. 63.6 63.6 63.6 63.6 0.16
May 27, 2020, 11 a.m. 63.56 63.56 63.56 63.56 6.0
May 27, 2020, 10:55 a.m. 63.42 63.42 63.42 63.42 0.12
May 27, 2020, 10:50 a.m. 63.45 63.45 63.32 63.38 25.08
May 27, 2020, 10:45 a.m. 63.5 63.5 63.5 63.5 4.32
May 27, 2020, 10:40 a.m. 63.56 63.56 63.56 63.56 4.25
May 27, 2020, 10:35 a.m. 63.36 63.47 63.31 63.37 122.28
May 27, 2020, 10:30 a.m. 62.57 63.63 62.57 63.37 479.0
May 27, 2020, 10:15 a.m. 62.53 62.53 62.53 62.53 0.75
May 27, 2020, 10 a.m. 62.56 62.56 62.56 62.56 0.1
May 27, 2020, 9:45 a.m. 62.52 62.52 62.52 62.52 0.1
May 27, 2020, 9:40 a.m. 62.38 62.38 62.38 62.38 0.26
May 27, 2020, 9 a.m. 62.46 62.46 62.37 62.4 31.0
May 27, 2020, 8:35 a.m. 62.55 62.55 62.55 62.55 2.0
May 27, 2020, 8:30 a.m. 62.55 62.55 62.55 62.55 0.74
May 27, 2020, 8:25 a.m. 62.55 62.55 62.49 62.49 40.33
May 27, 2020, 8:20 a.m. 62.18 62.55 62.18 62.55 70.88
May 27, 2020, 8 a.m. 61.99 61.99 61.99 61.99 0.25
May 27, 2020, 7:50 a.m. 61.98 61.98 61.98 61.98 0.1
May 27, 2020, 7:05 a.m. 62.15 62.15 62.15 62.15 1.32
May 27, 2020, 7 a.m. 62.15 62.15 62.15 62.15 0.1
May 27, 2020, 6:15 a.m. 62.11 62.11 62.08 62.08 30.0
May 27, 2020, 6 a.m. 62.05 62.05 62.05 62.05 0.0
May 27, 2020, 5:35 a.m. 62.05 62.05 62.05 62.05 0.4
May 27, 2020, 5 a.m. 61.78 61.87 61.78 61.87 0.4
May 27, 2020, 4:25 a.m. 61.67 61.67 61.67 61.67 1.38
May 27, 2020, 3:15 a.m. 61.6 61.6 61.6 61.6 0.1
May 27, 2020, 2:50 a.m. 61.81 61.81 61.72 61.72 23.29
May 27, 2020, 2:35 a.m. 61.74 61.74 61.74 61.74 0.15
May 27, 2020, 2:25 a.m. 62.05 62.05 62.05 62.05 0.15
May 27, 2020, 1:40 a.m. 61.93 61.93 61.93 61.93 0.34
May 27, 2020, 1:15 a.m. 62.08 62.25 62.08 62.25 160.45
May 27, 2020, 12:45 a.m. 62.36 62.36 62.36 62.36 15.72
May 27, 2020, 12:40 a.m. 62.05 62.05 62.05 62.05 0.0
May 27, 2020, 12:30 a.m. 62.05 62.05 62.05 62.05 0.4
May 26, 2020, 11:50 p.m. 61.83 61.83 61.83 61.83 0.1
May 26, 2020, 11:45 p.m. 61.86 61.86 61.84 61.84 0.3
May 26, 2020, 11:10 p.m. 61.9 61.9 61.9 61.9 0.25
May 26, 2020, 10:25 p.m. 61.54 61.54 61.54 61.54 1.14
May 26, 2020, 10:20 p.m. 61.73 61.73 61.73 61.73 13.64
May 26, 2020, 10:15 p.m. 61.82 61.82 61.73 61.73 11.45
May 26, 2020, 9:55 p.m. 61.83 61.83 61.83 61.83 20.37
May 26, 2020, 9:50 p.m. 61.83 61.83 61.83 61.83 0.2
May 26, 2020, 8:45 p.m. 61.99 62.05 61.99 62.05 16.45
May 26, 2020, 8:35 p.m. 61.84 61.99 61.84 61.99 0.25
May 26, 2020, 8:25 p.m. 61.8 61.8 61.8 61.8 0.96
May 26, 2020, 8:20 p.m. 61.8 61.8 61.8 61.8 98.94
May 26, 2020, 8:15 p.m. 61.67 61.67 61.67 61.67 0.4
May 26, 2020, 8 p.m. 61.31 61.38 61.31 61.32 2.5
May 26, 2020, 7:40 p.m. 60.91 60.91 60.91 60.91 0.11
May 26, 2020, 7:35 p.m. 61.0 61.0 60.99 60.99 22.47
May 26, 2020, 7:05 p.m. 61.33 61.33 61.33 61.33 0.19
May 26, 2020, 6:40 p.m. 61.47 61.47 61.36 61.36 21.61
May 26, 2020, 6:35 p.m. 61.78 61.78 61.66 61.66 8.31
May 26, 2020, 6:15 p.m. 61.59 61.59 61.58 61.58 22.08
May 26, 2020, 5:45 p.m. 61.94 61.97 61.94 61.97 12.14
May 26, 2020, 5:40 p.m. 61.77 61.78 61.77 61.78 5.7
May 26, 2020, 5:10 p.m. 61.68 61.68 61.68 61.68 0.0
May 26, 2020, 5:05 p.m. 61.68 61.68 61.68 61.68 0.4
May 26, 2020, 4:55 p.m. 61.54 61.54 61.54 61.54 7.15
May 26, 2020, 4:45 p.m. 61.33 61.33 61.33 61.33 0.1
May 26, 2020, 4:25 p.m. 61.51 61.51 61.51 61.51 0.1
May 26, 2020, 4:20 p.m. 61.62 61.62 61.62 61.62 0.15
May 26, 2020, 3:45 p.m. 61.22 61.25 61.22 61.25 15.0
May 26, 2020, 3:35 p.m. 61.21 61.21 61.21 61.21 6.8
May 26, 2020, 3:30 p.m. 61.29 61.29 61.21 61.21 49.04
May 26, 2020, 3:25 p.m. 61.84 61.84 61.36 61.36 5.4
May 26, 2020, 3:20 p.m. 61.68 61.68 61.68 61.68 0.44
May 26, 2020, 3:10 p.m. 61.68 61.68 61.68 61.68 0.63
May 26, 2020, 2:50 p.m. 61.67 61.67 61.67 61.67 0.09
May 26, 2020, 2:45 p.m. 61.73 61.73 61.73 61.73 0.17
May 26, 2020, 2:30 p.m. 61.98 61.98 61.98 61.98 0.22
May 26, 2020, 1:55 p.m. 61.76 61.76 61.76 61.76 0.14
May 26, 2020, 1:45 p.m. 61.98 62.0 61.98 62.0 1.54
May 26, 2020, 1:30 p.m. 61.94 61.94 61.94 61.94 0.1
May 26, 2020, 1:25 p.m. 61.83 61.83 61.83 61.83 4.22
May 26, 2020, 1:20 p.m. 61.65 61.87 61.65 61.87 35.0
May 26, 2020, 1:15 p.m. 61.65 61.65 61.65 61.65 36.28
May 26, 2020, 1:10 p.m. 61.65 61.65 61.65 61.65 18.53
May 26, 2020, 1:05 p.m. 61.63 61.66 61.63 61.66 3.69
May 26, 2020, 12:55 p.m. 61.68 61.68 61.68 61.68 35.45
May 26, 2020, 12:45 p.m. 61.44 61.52 61.4 61.52 35.22
May 26, 2020, 12:30 p.m. 61.36 61.36 61.36 61.36 0.4
May 26, 2020, 12:20 p.m. 61.73 61.73 61.73 61.73 0.0
May 26, 2020, 12:05 p.m. 61.94 61.94 61.93 61.93 0.3
May 26, 2020, 11:55 a.m. 61.85 61.85 61.85 61.85 1.0
May 26, 2020, 10:35 a.m. 62.05 62.05 61.98 61.98 0.19
May 26, 2020, 10:30 a.m. 61.95 61.95 61.95 61.95 0.15
May 26, 2020, 10:05 a.m. 61.73 61.89 61.73 61.89 31.1
May 26, 2020, 10 a.m. 61.73 61.73 61.73 61.73 0.4
May 26, 2020, 9:20 a.m. 62.08 62.08 62.02 62.04 13.12
May 26, 2020, 9:05 a.m. 62.08 62.08 62.08 62.08 8.05
May 26, 2020, 8:50 a.m. 62.17 62.17 62.17 62.17 0.13
May 26, 2020, 8:40 a.m. 62.28 62.28 62.28 62.28 3.0
May 26, 2020, 8:05 a.m. 62.12 62.12 62.12 62.12 10.47
May 26, 2020, 7:25 a.m. 61.81 61.84 61.81 61.84 18.81
May 26, 2020, 6:10 a.m. 62.01 62.01 61.96 61.96 15.1
May 26, 2020, 5:50 a.m. 62.1 62.1 62.1 62.1 4.45
May 26, 2020, 5:30 a.m. 62.22 62.22 62.2 62.2 0.68
May 26, 2020, 5:05 a.m. 62.18 62.18 62.18 62.18 0.1
May 26, 2020, 4:40 a.m. 62.31 62.31 62.17 62.17 5.1
May 26, 2020, 4:35 a.m. 62.02 62.05 62.02 62.05 18.65
May 26, 2020, 3:50 a.m. 61.99 61.99 61.99 61.99 3.2
May 26, 2020, 2 a.m. 61.65 61.68 61.65 61.68 21.31
May 26, 2020, 1:55 a.m. 61.65 61.65 61.65 61.65 0.1
May 26, 2020, 12:35 a.m. 61.08 61.08 61.08 61.08 4.0
May 26, 2020, 12:30 a.m. 61.12 61.12 61.12 61.12 1.97
May 26, 2020, 12:25 a.m. 61.36 61.36 61.06 61.06 0.65
May 26, 2020, 12:15 a.m. 61.68 61.68 61.68 61.68 2.29
May 26, 2020, midnight 61.68 61.68 61.68 61.68 0.22
May 25, 2020, 11:55 p.m. 61.5 61.5 61.5 61.5 1.25
May 25, 2020, 11 p.m. 61.32 61.44 61.32 61.44 0.33
May 25, 2020, 10:45 p.m. 61.36 61.36 61.27 61.27 0.77
May 25, 2020, 10:25 p.m. 61.6 61.6 61.6 61.6 0.1
May 25, 2020, 10 p.m. 61.67 61.7 61.67 61.7 4.0
May 25, 2020, 9:55 p.m. 61.47 61.47 61.47 61.47 0.77
May 25, 2020, 8:10 p.m. 61.75 61.75 61.75 61.75 0.1
May 25, 2020, 8 p.m. 61.63 61.63 61.63 61.63 9.51
May 25, 2020, 7:55 p.m. 61.47 61.47 61.47 61.47 1.33
May 25, 2020, 7:45 p.m. 61.75 61.75 61.75 61.75 1.95
May 25, 2020, 7:15 p.m. 62.24 62.36 62.24 62.36 2.13
May 25, 2020, 6:55 p.m. 61.98 61.98 61.98 61.98 2.5
May 25, 2020, 6:40 p.m. 61.95 61.95 61.95 61.95 0.1
May 25, 2020, 6:35 p.m. 61.9 61.9 61.9 61.9 1.0
May 25, 2020, 6:15 p.m. 61.92 61.92 61.92 61.92 2.5
May 25, 2020, 6 p.m. 61.96 61.99 61.96 61.99 10.22
May 25, 2020, 5:45 p.m. 62.17 62.17 62.17 62.17 0.5
May 25, 2020, 5:35 p.m. 62.05 62.06 61.96 62.06 0.6
May 25, 2020, 5:20 p.m. 61.67 61.67 61.67 61.67 0.1
May 25, 2020, 5:15 p.m. 61.67 61.67 61.67 61.67 0.1
May 25, 2020, 5:05 p.m. 61.59 61.59 61.59 61.59 8.0
May 25, 2020, 5 p.m. 61.81 61.81 61.81 61.81 0.5
May 25, 2020, 4:50 p.m. 61.73 61.73 61.73 61.73 0.0
May 25, 2020, 4:35 p.m. 61.73 61.73 61.73 61.73 0.31
May 25, 2020, 4:25 p.m. 61.73 61.73 61.73 61.73 0.09
May 25, 2020, 4:15 p.m. 62.05 62.05 62.05 62.05 0.0
May 25, 2020, 4:10 p.m. 62.01 62.05 62.01 62.05 4.65
May 25, 2020, 4:05 p.m. 61.8 62.0 61.8 62.0 4.63
May 25, 2020, 3:55 p.m. 61.77 61.78 61.77 61.78 4.25
May 25, 2020, 3:50 p.m. 61.71 61.71 61.63 61.63 1.1
May 25, 2020, 3:45 p.m. 61.76 61.76 61.51 61.73 651.58
May 25, 2020, 3:20 p.m. 61.59 61.74 61.59 61.74 59.59
May 25, 2020, 3:05 p.m. 61.46 61.46 61.46 61.46 1.96
May 25, 2020, 3 p.m. 61.37 61.38 61.37 61.38 2.06
May 25, 2020, 2:55 p.m. 61.52 61.52 61.36 61.36 25.67
May 25, 2020, 2:35 p.m. 61.59 61.59 61.59 61.59 4.51
May 25, 2020, 2:30 p.m. 61.66 61.66 61.66 61.66 17.27
May 25, 2020, 2:20 p.m. 61.69 61.69 61.69 61.69 0.1
May 25, 2020, 2:05 p.m. 61.81 61.84 61.81 61.84 0.2
May 25, 2020, 2 p.m. 61.57 61.96 61.57 61.96 2.5
May 25, 2020, 1:55 p.m. 61.31 61.57 61.31 61.57 8.74
May 25, 2020, 1:30 p.m. 61.16 61.16 61.16 61.16 0.1
May 25, 2020, 1:25 p.m. 60.99 60.99 60.93 60.93 11.43
May 25, 2020, 1:20 p.m. 60.98 60.98 60.98 60.98 0.24
May 25, 2020, 1:05 p.m. 61.26 61.26 61.26 61.26 5.0
May 25, 2020, 12:05 p.m. 61.14 61.14 61.14 61.14 0.15
May 25, 2020, 11:45 a.m. 60.98 60.98 60.98 60.98 0.4
May 25, 2020, 11 a.m. 60.7 60.7 60.7 60.7 3.14
May 25, 2020, 10:55 a.m. 60.7 60.7 60.7 60.7 3.3
May 25, 2020, 10:50 a.m. 60.67 60.67 60.67 60.67 2.5
May 25, 2020, 9:55 a.m. 60.96 60.96 60.96 60.96 5.28
May 25, 2020, 9:50 a.m. 60.82 60.99 60.82 60.99 3.2
May 25, 2020, 9:45 a.m. 61.16 61.16 60.71 60.71 35.12
May 25, 2020, 9:40 a.m. 61.17 61.17 61.17 61.17 0.45
May 25, 2020, 9:35 a.m. 61.37 61.37 61.37 61.37 13.53
May 25, 2020, 9:30 a.m. 61.88 61.88 61.88 61.88 5.05
May 25, 2020, 9:25 a.m. 61.68 61.71 61.68 61.71 3.12
May 25, 2020, 9:20 a.m. 61.68 61.68 61.68 61.68 0.21
May 25, 2020, 9:05 a.m. 61.34 61.34 61.34 61.34 6.4
May 25, 2020, 9 a.m. 61.39 61.39 61.39 61.39 0.1
May 25, 2020, 8:45 a.m. 61.46 61.46 61.46 61.46 0.1
May 25, 2020, 8:15 a.m. 61.41 61.41 61.41 61.41 1.0
May 25, 2020, 8 a.m. 61.68 61.68 61.68 61.68 0.1
May 25, 2020, 7:55 a.m. 61.68 61.68 61.63 61.63 3.1
May 25, 2020, 7:50 a.m. 61.58 61.58 61.55 61.55 6.07
May 25, 2020, 7:40 a.m. 61.55 61.55 61.55 61.55 16.66
May 25, 2020, 7:30 a.m. 61.35 61.35 61.35 61.35 1.25
May 25, 2020, 6:35 a.m. 61.32 61.32 61.32 61.32 0.4
May 25, 2020, 5:50 a.m. 60.94 60.94 60.93 60.93 33.63
May 25, 2020, 5:45 a.m. 60.94 60.99 60.94 60.99 12.44
May 25, 2020, 5:35 a.m. 60.95 61.0 60.95 61.0 6.0
May 25, 2020, 5:30 a.m. 61.02 61.02 61.02 61.02 0.64
May 25, 2020, 5:25 a.m. 61.26 61.26 61.25 61.25 56.5
May 25, 2020, 5:15 a.m. 61.24 61.24 61.24 61.24 0.38
May 25, 2020, 5 a.m. 61.21 61.23 61.21 61.23 3.44
May 25, 2020, 4 a.m. 60.84 60.84 60.84 60.84 0.25
May 25, 2020, 3:45 a.m. 60.77 60.85 60.77 60.85 70.0
May 25, 2020, 3:35 a.m. 60.4 60.4 60.4 60.4 0.1
May 25, 2020, 3:30 a.m. 60.45 60.45 60.45 60.45 0.43
May 25, 2020, 3:20 a.m. 60.65 60.65 60.65 60.65 0.45
May 25, 2020, 3:10 a.m. 60.8 60.8 60.8 60.8 1.0
May 25, 2020, 3 a.m. 60.95 60.95 60.83 60.83 11.39
May 25, 2020, 2:55 a.m. 61.0 61.0 61.0 61.0 1.5
May 25, 2020, 2:50 a.m. 60.98 60.98 60.98 60.98 0.1
May 25, 2020, 2:10 a.m. 60.55 60.55 60.55 60.55 1.0
May 25, 2020, 1:35 a.m. 60.6 60.6 60.6 60.6 0.1
May 25, 2020, 1:05 a.m. 60.84 60.84 60.84 60.84 0.1
May 25, 2020, 1 a.m. 60.97 60.97 60.97 60.97 0.1
May 25, 2020, 12:50 a.m. 60.82 60.82 60.82 60.82 0.08
May 25, 2020, 12:35 a.m. 60.92 61.01 60.92 61.01 12.19
May 25, 2020, 12:25 a.m. 60.84 60.84 60.84 60.84 3.0
May 25, 2020, 12:20 a.m. 60.92 60.92 60.81 60.81 2.54
May 25, 2020, 12:15 a.m. 61.07 61.07 60.88 60.88 0.84
May 25, 2020, 12:10 a.m. 60.94 61.1 60.91 61.1 21.34
May 25, 2020, 12:05 a.m. 60.95 61.25 60.95 61.24 13.34
May 25, 2020, midnight 60.57 60.84 60.0 60.84 633.66
May 24, 2020, 11:55 p.m. 61.0 61.0 60.63 60.63 7.83
May 24, 2020, 11:50 p.m. 61.05 61.08 61.05 61.08 6.62
May 24, 2020, 11:45 p.m. 61.13 61.13 60.99 61.13 129.86
May 24, 2020, 11:40 p.m. 60.94 61.19 60.94 61.08 71.62
May 24, 2020, 11:35 p.m. 61.09 61.09 60.82 60.95 55.33
May 24, 2020, 11:30 p.m. 62.05 62.05 60.82 61.08 168.61
May 24, 2020, 11:25 p.m. 62.13 62.13 62.1 62.1 4.42
May 24, 2020, 11:20 p.m. 62.26 62.26 62.1 62.1 7.53
May 24, 2020, 11:15 p.m. 62.54 62.71 62.47 62.47 148.72
May 24, 2020, 11:10 p.m. 62.57 62.57 62.47 62.47 7.86
May 24, 2020, 11:05 p.m. 62.86 62.86 62.77 62.77 14.0
May 24, 2020, 10:25 p.m. 62.54 62.54 62.54 62.54 0.1
May 24, 2020, 10:20 p.m. 62.53 62.53 62.53 62.53 0.1
May 24, 2020, 10:10 p.m. 62.55 62.55 62.55 62.55 0.1
May 24, 2020, 10:05 p.m. 62.49 62.49 62.49 62.49 0.45
May 24, 2020, 9:45 p.m. 62.81 62.81 62.81 62.81 3.0
May 24, 2020, 9:30 p.m. 62.77 62.8 62.77 62.8 0.5
May 24, 2020, 9:20 p.m. 62.65 62.65 62.65 62.65 1.46
May 24, 2020, 9 p.m. 62.54 62.54 62.54 62.54 2.0
May 24, 2020, 8:05 p.m. 62.77 62.77 62.77 62.77 1.89
May 24, 2020, 7:50 p.m. 62.79 62.79 62.79 62.79 0.1
May 24, 2020, 7:30 p.m. 62.52 62.52 62.52 62.52 2.28
May 24, 2020, 7:25 p.m. 62.42 62.49 62.42 62.49 6.18
May 24, 2020, 7:20 p.m. 62.15 62.39 62.15 62.39 12.75
May 24, 2020, 7:05 p.m. 61.94 61.94 61.94 61.94 0.29
May 24, 2020, 6:40 p.m. 62.33 62.34 62.33 62.34 15.87
May 24, 2020, 6 p.m. 61.91 61.92 61.91 61.92 9.4
May 24, 2020, 5:55 p.m. 62.01 62.01 62.01 62.01 0.1
May 24, 2020, 5:50 p.m. 61.88 61.88 61.88 61.88 0.08
May 24, 2020, 5:40 p.m. 62.14 62.14 62.14 62.14 3.5
May 24, 2020, 5:30 p.m. 62.33 62.34 62.33 62.34 5.0
May 24, 2020, 5:25 p.m. 62.31 62.34 62.31 62.34 13.93
May 24, 2020, 5:20 p.m. 62.2 62.2 62.15 62.15 33.0
May 24, 2020, 5:15 p.m. 62.04 62.25 62.04 62.25 21.07
May 24, 2020, 5:10 p.m. 62.0 62.0 62.0 62.0 0.1
May 24, 2020, 5:05 p.m. 62.06 62.06 62.06 62.06 12.9
May 24, 2020, 5 p.m. 62.03 62.03 62.03 62.03 7.85
May 24, 2020, 4:45 p.m. 61.7 61.7 61.7 61.7 4.18
May 24, 2020, 4:40 p.m. 61.68 61.68 61.66 61.66 0.45
May 24, 2020, 4:35 p.m. 61.73 61.73 61.68 61.68 7.18
May 24, 2020, 4:30 p.m. 61.73 61.73 61.73 61.73 2.24
May 24, 2020, 4:25 p.m. 61.75 61.75 61.73 61.73 3.0
May 24, 2020, 4:20 p.m. 62.16 62.16 62.16 62.16 0.2
May 24, 2020, 4:15 p.m. 62.1 62.11 62.1 62.11 0.5
May 24, 2020, 4:05 p.m. 62.23 62.23 62.21 62.21 17.37
May 24, 2020, 4 p.m. 62.53 62.53 62.47 62.47 0.71
May 24, 2020, 3:50 p.m. 62.87 62.87 62.87 62.87 0.1
May 24, 2020, 3:20 p.m. 62.77 62.85 62.77 62.85 15.04
May 24, 2020, 3:10 p.m. 62.37 62.37 62.37 62.37 0.1
May 24, 2020, 3:05 p.m. 62.31 62.31 62.25 62.25 0.53
May 24, 2020, 2:50 p.m. 62.4 62.52 62.4 62.52 10.0
May 24, 2020, 2:45 p.m. 62.53 62.58 62.41 62.58 10.1
May 24, 2020, 2:40 p.m. 62.42 62.43 62.42 62.43 8.17
May 24, 2020, 2:30 p.m. 62.38 62.38 62.38 62.38 0.1
May 24, 2020, 2:25 p.m. 62.25 62.25 62.25 62.25 0.2
May 24, 2020, 2 p.m. 62.48 62.48 61.8 62.23 80.66
May 24, 2020, 1:55 p.m. 62.48 62.65 62.48 62.65 57.66
May 24, 2020, 1:50 p.m. 62.7 62.7 62.48 62.61 6.09
May 24, 2020, 1:40 p.m. 63.02 63.02 63.02 63.02 0.09
May 24, 2020, 1:15 p.m. 63.09 63.09 63.09 63.09 3.94
May 24, 2020, 1:10 p.m. 63.06 63.06 63.04 63.04 0.2
May 24, 2020, 12:45 p.m. 63.32 63.35 63.32 63.35 14.12
May 24, 2020, 12:30 p.m. 63.35 63.35 63.35 63.35 0.4
May 24, 2020, 12:20 p.m. 63.54 63.54 63.54 63.54 76.54
May 24, 2020, 12:10 p.m. 63.37 63.37 63.37 63.37 5.63
May 24, 2020, 12:05 p.m. 63.08 63.13 63.08 63.13 5.0
May 24, 2020, noon 62.92 63.16 62.92 63.16 22.54
May 24, 2020, 11:55 a.m. 62.99 62.99 62.88 62.88 0.48
May 24, 2020, 11:15 a.m. 63.0 63.04 62.88 63.04 1.24
May 24, 2020, 11:10 a.m. 63.24 63.24 63.21 63.21 0.8
May 24, 2020, 11 a.m. 63.5 63.5 63.43 63.43 3.54
May 24, 2020, 10:30 a.m. 63.74 63.74 63.74 63.74 1.0
May 24, 2020, 10:20 a.m. 63.6 63.6 63.6 63.6 10.95
May 24, 2020, 9:20 a.m. 63.54 63.6 63.54 63.6 14.97
May 24, 2020, 9:15 a.m. 63.52 63.54 63.52 63.54 5.28
May 24, 2020, 8:55 a.m. 63.37 63.37 63.37 63.37 0.19
May 24, 2020, 8:30 a.m. 63.35 63.36 63.35 63.36 10.0
May 24, 2020, 8:15 a.m. 63.16 63.16 63.16 63.16 0.09
May 24, 2020, 8:10 a.m. 63.18 63.18 63.18 63.18 0.1
May 24, 2020, 8:05 a.m. 63.38 63.38 63.38 63.38 0.1
May 24, 2020, 7:55 a.m. 63.39 63.39 63.39 63.39 3.2
May 24, 2020, 7:50 a.m. 63.39 63.39 63.39 63.39 50.29
May 24, 2020, 7:15 a.m. 63.54 63.54 63.54 63.54 4.14
May 24, 2020, 6:55 a.m. 63.45 63.45 63.45 63.45 4.0
May 24, 2020, 6:15 a.m. 63.3 63.3 63.3 63.3 1.73
May 24, 2020, 6:05 a.m. 63.4 63.4 63.4 63.4 3.0
May 24, 2020, 5:30 a.m. 63.13 63.13 63.13 63.13 0.1
May 24, 2020, 5:15 a.m. 63.05 63.05 63.05 63.05 0.2
May 24, 2020, 5:10 a.m. 62.89 62.89 62.89 62.89 0.1
May 24, 2020, 4:50 a.m. 63.12 63.12 63.12 63.12 0.1
May 24, 2020, 4:45 a.m. 63.02 63.02 63.02 63.02 2.0
May 24, 2020, 4 a.m. 63.28 63.28 63.16 63.17 13.0
May 24, 2020, 3:15 a.m. 63.08 63.1 63.08 63.1 2.04
May 24, 2020, 3:05 a.m. 63.02 63.02 62.88 62.88 40.0
May 24, 2020, 2:55 a.m. 63.12 63.12 63.12 63.12 1.49
May 24, 2020, 2:50 a.m. 63.13 63.13 63.1 63.1 9.04
May 24, 2020, 2:30 a.m. 63.41 63.41 63.41 63.41 2.0
May 24, 2020, 2:20 a.m. 63.2 63.2 63.2 63.2 1.04
May 24, 2020, 1:40 a.m. 63.48 63.48 63.39 63.39 0.33
May 24, 2020, 1:10 a.m. 63.46 63.46 63.46 63.46 9.06
May 24, 2020, 12:50 a.m. 63.33 63.45 63.33 63.45 1.53
May 24, 2020, 12:35 a.m. 63.06 63.06 63.06 63.06 0.17
May 24, 2020, 12:30 a.m. 63.23 63.23 62.72 62.96 56.25
May 24, 2020, 12:20 a.m. 63.28 63.28 63.28 63.28 0.5
May 24, 2020, 12:05 a.m. 63.48 63.48 63.39 63.39 175.0
May 24, 2020, midnight 63.45 63.46 63.45 63.45 17.28
May 23, 2020, 11:55 p.m. 63.53 63.53 63.53 63.53 0.5
May 23, 2020, 11:50 p.m. 63.58 63.58 63.54 63.54 2.38
May 23, 2020, 11:40 p.m. 63.72 63.72 63.72 63.72 1.61
May 23, 2020, 11:35 p.m. 63.96 63.96 63.71 63.71 8.09
May 23, 2020, 11:30 p.m. 64.01 64.01 64.01 64.01 0.18
May 23, 2020, 11:20 p.m. 64.31 64.31 64.24 64.24 9.07
May 23, 2020, 11:10 p.m. 64.36 64.36 64.32 64.32 112.4
May 23, 2020, 11:05 p.m. 64.55 64.55 64.36 64.36 390.31
May 23, 2020, 11 p.m. 64.57 64.57 64.55 64.55 291.84
May 23, 2020, 10:55 p.m. 64.57 64.57 64.57 64.57 787.16
May 23, 2020, 10:50 p.m. 64.57 64.57 64.57 64.57 969.41
May 23, 2020, 10:45 p.m. 64.57 64.57 64.57 64.57 475.71
May 23, 2020, 10:40 p.m. 64.57 64.57 64.57 64.57 338.45
May 23, 2020, 10:35 p.m. 64.57 64.57 64.57 64.57 38.49
May 23, 2020, 10:30 p.m. 64.57 64.57 64.57 64.57 199.02
May 23, 2020, 10:25 p.m. 64.57 64.57 64.57 64.57 5.41
May 23, 2020, 10:20 p.m. 64.55 64.55 64.55 64.55 0.1
May 23, 2020, 10:15 p.m. 64.51 64.51 64.5 64.51 30.43
May 23, 2020, 10:10 p.m. 64.53 64.53 64.53 64.53 2.0
May 23, 2020, 10:05 p.m. 64.52 64.52 64.52 64.52 0.17
May 23, 2020, 10 p.m. 64.51 64.51 64.51 64.51 0.4
May 23, 2020, 9:55 p.m. 64.56 64.56 64.51 64.51 8.41
May 23, 2020, 9:50 p.m. 64.58 64.58 64.58 64.58 0.1
May 23, 2020, 9:45 p.m. 64.68 64.68 64.56 64.56 9.75
May 23, 2020, 9:40 p.m. 64.62 64.69 64.61 64.69 92.6
May 23, 2020, 9:35 p.m. 64.73 64.73 64.63 64.63 47.36
May 23, 2020, 9:30 p.m. 64.77 64.77 64.73 64.73 17.36
May 23, 2020, 9:25 p.m. 64.85 64.85 64.77 64.77 35.15
May 23, 2020, 9:20 p.m. 64.86 64.86 64.85 64.85 7.97
May 23, 2020, 9:15 p.m. 64.95 64.95 64.88 64.88 4.73
May 23, 2020, 9:10 p.m. 64.88 64.9 64.88 64.9 2.84
May 23, 2020, 9:05 p.m. 65.02 65.02 65.02 65.02 14.06
May 23, 2020, 9 p.m. 65.03 65.03 65.03 65.03 0.25
May 23, 2020, 8:50 p.m. 64.96 64.99 64.96 64.99 7.11
May 23, 2020, 8:45 p.m. 64.99 64.99 64.86 64.99 4.76
May 23, 2020, 8:40 p.m. 64.92 65.0 64.86 64.88 25.7
May 23, 2020, 8:35 p.m. 64.96 65.0 64.93 65.0 21.19
May 23, 2020, 8:30 p.m. 64.94 64.98 64.91 64.96 75.39
May 23, 2020, 8:25 p.m. 64.72 64.82 64.7 64.82 24.72
May 23, 2020, 8:20 p.m. 64.62 64.7 64.62 64.7 15.58
May 23, 2020, 8:15 p.m. 64.28 64.51 64.28 64.51 848.74
May 23, 2020, 8:10 p.m. 64.23 64.28 64.23 64.28 317.52
May 23, 2020, 8:05 p.m. 64.23 64.23 64.23 64.23 768.96
May 23, 2020, 8 p.m. 64.23 64.23 64.23 64.23 602.76
May 23, 2020, 7:50 p.m. 64.28 64.28 64.21 64.23 25.02
May 23, 2020, 7:45 p.m. 64.28 64.28 64.28 64.28 0.31
May 23, 2020, 7:40 p.m. 64.31 64.31 64.28 64.28 84.88
May 23, 2020, 7:35 p.m. 64.39 64.39 64.31 64.31 917.21
May 23, 2020, 7:30 p.m. 64.38 64.39 64.38 64.39 119.93
May 23, 2020, 7:25 p.m. 64.28 64.33 64.28 64.33 14.2
May 23, 2020, 7:20 p.m. 64.0 64.28 64.0 64.28 65.05
May 23, 2020, 7:15 p.m. 64.0 64.0 64.0 64.0 87.16
May 23, 2020, 7:10 p.m. 64.0 64.0 64.0 64.0 22.61
May 23, 2020, 7:05 p.m. 63.69 63.69 63.69 63.69 0.25
May 23, 2020, 7 p.m. 63.97 63.97 63.96 63.96 12.12
May 23, 2020, 6:45 p.m. 63.99 63.99 63.96 63.96 13.01
May 23, 2020, 6:35 p.m. 63.94 63.94 63.94 63.94 1.2
May 23, 2020, 6:15 p.m. 63.78 63.78 63.78 63.78 11.58
May 23, 2020, 6:05 p.m. 63.91 64.0 63.91 64.0 26.01
May 23, 2020, 5 p.m. 63.54 63.54 63.54 63.54 0.4
May 23, 2020, 4:40 p.m. 63.45 63.45 63.29 63.29 0.34
May 23, 2020, 4:30 p.m. 63.22 63.24 63.21 63.24 11.77
May 23, 2020, 4:25 p.m. 63.22 63.22 63.21 63.22 26.97
May 23, 2020, 4:10 p.m. 63.72 63.72 63.32 63.32 45.24
May 23, 2020, 4:05 p.m. 63.54 63.75 63.54 63.75 3.31
May 23, 2020, 4 p.m. 63.54 63.54 63.54 63.54 0.4
May 23, 2020, 3:55 p.m. 63.47 63.5 63.47 63.5 6.0
May 23, 2020, 3:50 p.m. 63.44 63.44 63.44 63.44 0.09
May 23, 2020, 3:45 p.m. 63.33 63.33 63.33 63.33 0.28
May 23, 2020, 3:20 p.m. 63.43 63.48 63.43 63.47 66.62
May 23, 2020, 2:30 p.m. 63.46 63.46 63.46 63.46 0.1
May 23, 2020, 2:25 p.m. 63.18 63.27 63.18 63.27 1.96
May 23, 2020, 2:10 p.m. 63.3 63.3 63.3 63.3 0.84
May 23, 2020, 2 p.m. 63.01 63.01 63.01 63.01 0.1
May 23, 2020, 1:40 p.m. 62.89 62.89 62.89 62.89 1.1
May 23, 2020, 1:35 p.m. 62.86 62.86 62.86 62.86 1.01
May 23, 2020, 1:20 p.m. 62.96 63.09 62.96 63.09 1.1
May 23, 2020, 12:25 p.m. 62.69 62.69 62.69 62.69 0.1
May 23, 2020, 11:35 a.m. 63.04 63.04 63.04 63.04 1.26
May 23, 2020, 11:05 a.m. 63.01 63.01 63.01 63.01 0.18
May 23, 2020, 10:10 a.m. 62.54 62.54 62.51 62.51 2.37
May 23, 2020, 10:05 a.m. 62.57 62.57 62.56 62.56 2.92
May 23, 2020, 9:55 a.m. 62.87 62.87 62.7 62.71 90.32
May 23, 2020, 9:15 a.m. 63.29 63.4 63.29 63.4 7.91
May 23, 2020, 9:05 a.m. 63.03 63.06 63.03 63.06 17.07
May 23, 2020, 8:50 a.m. 63.09 63.09 63.09 63.09 0.12
May 23, 2020, 8:30 a.m. 62.84 62.84 62.84 62.84 0.1
May 23, 2020, 8:20 a.m. 63.13 63.15 63.13 63.15 6.0
May 23, 2020, 8:15 a.m. 63.11 63.15 63.11 63.15 14.0
May 23, 2020, 8:05 a.m. 63.29 63.29 63.29 63.29 0.43
May 23, 2020, 8 a.m. 63.48 63.48 63.33 63.33 0.18
May 23, 2020, 7:45 a.m. 63.48 63.51 63.48 63.51 0.17
May 23, 2020, 7:30 a.m. 63.31 63.32 63.31 63.32 5.42
May 23, 2020, 7:25 a.m. 63.25 63.33 63.25 63.33 10.6
May 23, 2020, 7:20 a.m. 63.18 63.25 63.18 63.25 19.52
May 23, 2020, 7:15 a.m. 62.98 63.21 62.98 63.21 37.96
May 23, 2020, 7:10 a.m. 63.1 63.1 62.95 62.95 21.37
May 23, 2020, 7:05 a.m. 63.16 63.16 63.16 63.16 1.19
May 23, 2020, 7 a.m. 63.28 63.28 63.22 63.22 14.08
May 23, 2020, 6:55 a.m. 63.3 63.3 63.3 63.3 4.07
May 23, 2020, 6:50 a.m. 63.32 63.32 63.25 63.27 5.71
May 23, 2020, 6:45 a.m. 63.23 63.24 63.23 63.24 8.21
May 23, 2020, 6:40 a.m. 63.23 63.23 63.23 63.23 1.64
May 23, 2020, 6:25 a.m. 63.26 63.26 63.26 63.26 3.22
May 23, 2020, 6:15 a.m. 63.05 63.05 63.05 63.05 2.56
May 23, 2020, 5:35 a.m. 62.97 63.22 62.97 63.22 6.07
May 23, 2020, 5:30 a.m. 63.22 63.22 63.22 63.22 0.4
May 23, 2020, 5:20 a.m. 63.22 63.22 63.22 63.22 0.9
May 23, 2020, 5:15 a.m. 63.24 63.25 63.24 63.25 1.1
May 23, 2020, 5:10 a.m. 63.3 63.3 63.3 63.3 0.1
May 23, 2020, 5:05 a.m. 63.28 63.28 63.28 63.28 6.0
May 23, 2020, 4:50 a.m. 63.28 63.28 63.28 63.28 1.9
May 23, 2020, 4:30 a.m. 63.86 63.86 63.86 63.86 1.56
May 23, 2020, 4:15 a.m. 63.85 63.88 63.71 63.88 2.17
May 23, 2020, 4 a.m. 63.64 63.64 63.64 63.64 2.66
May 23, 2020, 3:55 a.m. 63.65 63.65 63.65 63.65 1.64
May 23, 2020, 3:25 a.m. 63.7 63.7 63.7 63.7 3.3
May 23, 2020, 3:05 a.m. 63.65 63.68 63.65 63.68 6.15
May 23, 2020, 3 a.m. 63.58 63.75 63.58 63.75 4.63
May 23, 2020, 2:55 a.m. 63.55 63.56 63.51 63.56 0.82
May 23, 2020, 2:45 a.m. 63.42 63.42 63.42 63.42 0.18
May 23, 2020, 2:35 a.m. 63.55 63.55 63.49 63.49 3.03
May 23, 2020, 2:30 a.m. 63.49 63.55 63.49 63.55 145.09
May 23, 2020, 2:25 a.m. 63.49 63.49 63.45 63.45 10.27
May 23, 2020, 2:10 a.m. 63.49 63.49 63.49 63.49 4.78
May 23, 2020, 1:45 a.m. 63.11 63.11 63.11 63.11 0.1
May 23, 2020, 1:25 a.m. 63.07 63.07 63.07 63.07 0.14
May 23, 2020, 1 a.m. 63.21 63.27 63.21 63.27 76.91
May 23, 2020, 12:30 a.m. 63.28 63.28 63.28 63.28 2.66
May 23, 2020, 12:20 a.m. 63.08 63.08 63.08 63.08 1.54
May 23, 2020, 12:15 a.m. 63.16 63.16 62.99 62.99 11.71
May 23, 2020, 12:10 a.m. 63.06 63.09 63.06 63.09 4.23
May 23, 2020, 12:05 a.m. 62.96 63.08 62.96 63.08 0.53
May 22, 2020, 11:50 p.m. 62.77 62.77 62.77 62.77 18.73
May 22, 2020, 11:30 p.m. 62.64 62.64 62.64 62.64 0.25
May 22, 2020, 11:25 p.m. 62.84 62.84 62.83 62.83 0.5
May 22, 2020, 11:20 p.m. 63.05 63.05 63.05 63.05 0.5
May 22, 2020, 11:15 p.m. 63.38 63.38 63.38 63.38 6.0
May 22, 2020, 11:05 p.m. 63.39 63.39 63.39 63.39 0.25
May 22, 2020, 10:50 p.m. 63.34 63.34 63.34 63.34 0.1
May 22, 2020, 10:30 p.m. 63.32 63.32 63.29 63.29 20.0
May 22, 2020, 10 p.m. 63.34 63.34 63.34 63.34 5.79
May 22, 2020, 9:40 p.m. 63.16 63.16 63.16 63.16 5.0
May 22, 2020, 8:40 p.m. 63.28 63.28 63.28 63.28 0.1
May 22, 2020, 8:20 p.m. 62.9 62.9 62.9 62.9 0.1
May 22, 2020, 8:15 p.m. 62.83 62.83 62.83 62.83 0.1
May 22, 2020, 8:10 p.m. 62.95 62.95 62.95 62.95 3.5
May 22, 2020, 7:05 p.m. 63.29 63.29 63.29 63.29 3.0
May 22, 2020, 6:30 p.m. 63.15 63.15 63.15 63.15 0.08
May 22, 2020, 6:15 p.m. 63.19 63.19 63.19 63.19 1.0
May 22, 2020, 6 p.m. 62.86 62.93 62.8 62.93 27.52
May 22, 2020, 5:55 p.m. 62.84 62.84 62.84 62.84 0.72
May 22, 2020, 5:50 p.m. 62.88 62.88 62.88 62.88 1.0
May 22, 2020, 5:45 p.m. 62.89 63.05 62.89 63.05 1.1
May 22, 2020, 5:20 p.m. 63.14 63.14 63.14 63.14 0.52
May 22, 2020, 4:55 p.m. 63.25 63.29 63.25 63.29 0.18
May 22, 2020, 4:50 p.m. 63.24 63.24 63.24 63.24 30.0
May 22, 2020, 4:35 p.m. 63.12 63.12 63.12 63.12 0.15
May 22, 2020, 4:30 p.m. 63.12 63.14 63.12 63.14 1.67
May 22, 2020, 4:25 p.m. 63.02 63.02 63.02 63.02 0.08
May 22, 2020, 4:10 p.m. 63.0 63.02 63.0 63.02 6.71
May 22, 2020, 4:05 p.m. 62.86 63.0 62.78 62.78 168.16
May 22, 2020, 4 p.m. 62.87 62.9 62.87 62.89 3.95
May 22, 2020, 3:55 p.m. 62.8 62.8 62.8 62.8 3.0
May 22, 2020, 3:50 p.m. 62.8 62.86 62.75 62.86 50.1
May 22, 2020, 3:45 p.m. 62.87 62.87 62.87 62.87 0.85
May 22, 2020, 3:40 p.m. 62.8 62.84 62.67 62.81 58.35
May 22, 2020, 3:35 p.m. 62.76 62.76 62.76 62.76 1.92
May 22, 2020, 3:30 p.m. 62.65 62.65 62.65 62.65 2.71
May 22, 2020, 3:25 p.m. 62.79 62.79 62.61 62.61 153.19
May 22, 2020, 3:20 p.m. 62.66 62.79 62.65 62.79 53.41
May 22, 2020, 3:15 p.m. 62.58 62.65 62.58 62.65 0.63
May 22, 2020, 3:10 p.m. 62.46 62.49 62.4 62.4 100.0
May 22, 2020, 3 p.m. 62.35 62.35 62.35 62.35 3.95
May 22, 2020, 2:55 p.m. 62.33 62.33 62.31 62.31 44.0
May 22, 2020, 2:50 p.m. 62.39 62.39 62.28 62.28 100.0
May 22, 2020, 2:45 p.m. 62.43 62.43 62.43 62.43 0.4
May 22, 2020, 2:40 p.m. 62.27 62.27 62.27 62.27 1.14
May 22, 2020, 2:35 p.m. 62.06 62.1 62.06 62.1 0.84
May 22, 2020, 2:30 p.m. 62.05 62.05 62.05 62.05 0.08
May 22, 2020, 2:05 p.m. 62.03 62.03 62.03 62.03 4.03
May 22, 2020, 1:50 p.m. 61.74 61.82 61.74 61.82 4.14
May 22, 2020, 1:45 p.m. 61.51 61.51 61.51 61.51 5.0
May 22, 2020, 1:40 p.m. 61.74 61.74 61.74 61.74 62.04
May 22, 2020, 1:30 p.m. 61.76 61.76 61.74 61.74 14.41
May 22, 2020, 1:25 p.m. 62.11 62.11 61.88 61.88 51.37
May 22, 2020, 12:40 p.m. 62.2 62.2 62.2 62.2 0.09
May 22, 2020, 12:25 p.m. 62.43 62.43 62.43 62.43 1.78
May 22, 2020, 12:15 p.m. 62.59 62.59 62.59 62.59 0.1
May 22, 2020, 12:10 p.m. 62.43 62.57 62.43 62.57 90.4
May 22, 2020, 11:45 a.m. 62.33 62.33 62.33 62.33 1.1
May 22, 2020, 11:20 a.m. 62.1 62.1 62.08 62.08 3.25
May 22, 2020, 11:15 a.m. 62.13 62.14 61.89 62.14 201.61
May 22, 2020, 11:10 a.m. 62.23 62.23 62.21 62.21 3.0
May 22, 2020, 11:05 a.m. 62.62 62.62 62.39 62.39 44.18
May 22, 2020, 10:55 a.m. 62.61 62.61 62.61 62.61 0.4
May 22, 2020, 10:50 a.m. 62.6 62.65 62.59 62.59 14.4
May 22, 2020, 10:45 a.m. 62.71 62.72 62.61 62.61 62.19
May 22, 2020, 10:40 a.m. 62.71 62.76 62.71 62.71 78.84
May 22, 2020, 10:35 a.m. 62.84 62.84 62.84 62.84 1.0
May 22, 2020, 10:25 a.m. 62.8 62.8 62.8 62.8 3.98
May 22, 2020, 10:20 a.m. 62.83 62.84 62.83 62.84 4.14
May 22, 2020, 10:10 a.m. 62.7 62.7 62.7 62.7 1.0
May 22, 2020, 10 a.m. 62.43 62.83 62.43 62.83 201.23
May 22, 2020, 9:50 a.m. 62.25 62.25 62.25 62.25 4.0
May 22, 2020, 9:45 a.m. 62.33 62.42 62.33 62.42 5.56
May 22, 2020, 9:40 a.m. 62.24 62.3 62.24 62.3 8.03
May 22, 2020, 9:35 a.m. 62.2 62.22 62.2 62.22 10.74
May 22, 2020, 9:30 a.m. 62.15 62.19 62.15 62.19 5.8
May 22, 2020, 9:25 a.m. 62.14 62.14 62.11 62.11 9.74
May 22, 2020, 9:20 a.m. 62.14 62.14 62.14 62.14 8.05
May 22, 2020, 9:15 a.m. 62.09 62.11 62.09 62.11 12.08
May 22, 2020, 9:10 a.m. 62.12 62.12 62.12 62.12 2.71
May 22, 2020, 9:05 a.m. 62.43 62.43 62.43 62.43 10.0
May 22, 2020, 8:55 a.m. 62.35 62.35 62.35 62.35 0.35
May 22, 2020, 8:10 a.m. 62.27 62.27 62.27 62.27 0.1
May 22, 2020, 8 a.m. 62.2 62.2 62.2 62.2 0.12
May 22, 2020, 7:15 a.m. 62.1 62.15 62.1 62.12 50.75
May 22, 2020, 7:10 a.m. 62.11 62.11 62.11 62.11 2.52
May 22, 2020, 7 a.m. 62.29 62.46 62.23 62.46 20.68
May 22, 2020, 6:50 a.m. 62.16 62.19 62.16 62.19 10.4
May 22, 2020, 6:45 a.m. 61.79 61.83 61.79 61.81 15.56
May 22, 2020, 6:40 a.m. 61.96 61.96 61.83 61.83 15.75
May 22, 2020, 6:30 a.m. 61.95 62.0 61.84 62.0 401.93
May 22, 2020, 6:20 a.m. 61.92 61.92 61.92 61.92 2.55
May 22, 2020, 6:15 a.m. 62.0 62.06 62.0 62.06 15.03
May 22, 2020, 6:10 a.m. 61.69 61.69 61.69 61.69 6.76
May 22, 2020, 5:20 a.m. 61.39 61.39 61.39 61.39 0.39
May 22, 2020, 4:40 a.m. 61.15 61.15 61.15 61.15 0.25
May 22, 2020, 4:35 a.m. 61.3 61.3 61.3 61.3 0.35
May 22, 2020, 4:25 a.m. 61.24 61.24 61.24 61.24 0.11
May 22, 2020, 4 a.m. 61.35 61.35 61.35 61.35 112.35
May 22, 2020, 3:50 a.m. 61.37 61.37 61.36 61.36 3.89
May 22, 2020, 3:40 a.m. 61.37 61.37 61.37 61.37 0.4
May 22, 2020, 2:45 a.m. 62.0 62.0 62.0 62.0 5.81
May 22, 2020, 2:25 a.m. 61.98 61.98 61.98 61.98 0.1
May 22, 2020, 1:50 a.m. 61.98 61.98 61.98 61.98 1.01
May 22, 2020, 1:20 a.m. 61.87 61.87 61.87 61.87 0.1
May 22, 2020, 1:15 a.m. 62.0 62.0 62.0 62.0 29.54
May 22, 2020, 1:10 a.m. 61.69 61.69 61.69 61.69 13.47
May 22, 2020, 1:05 a.m. 61.69 61.69 61.67 61.69 29.09
May 22, 2020, 12:40 a.m. 61.17 61.17 61.17 61.17 0.25
May 22, 2020, 12:35 a.m. 61.06 61.06 61.06 61.06 0.1
May 22, 2020, 12:20 a.m. 61.46 61.51 61.46 61.51 20.0
May 22, 2020, 12:15 a.m. 61.23 61.23 61.23 61.23 0.32
May 22, 2020, 12:10 a.m. 61.37 61.37 61.37 61.37 0.0
May 22, 2020, 12:05 a.m. 61.38 61.38 61.38 61.38 1.02
May 21, 2020, 11:55 p.m. 61.49 61.49 61.49 61.49 66.0
May 21, 2020, 11:40 p.m. 61.55 61.55 61.55 61.55 1.12
May 21, 2020, 11:30 p.m. 61.53 61.53 61.53 61.53 0.08
May 21, 2020, 11:25 p.m. 61.59 61.59 61.59 61.59 2.58
May 21, 2020, 11:20 p.m. 61.7 61.7 61.46 61.46 104.05
May 21, 2020, 11:05 p.m. 61.61 61.61 61.58 61.58 10.8
May 21, 2020, 11 p.m. 61.93 61.93 61.91 61.91 9.52
May 21, 2020, 10:55 p.m. 61.98 61.98 61.98 61.98 1.2
May 21, 2020, 10:40 p.m. 61.97 61.97 61.97 61.97 4.03
May 21, 2020, 10:35 p.m. 61.99 61.99 61.99 61.99 3.0
May 21, 2020, 10:20 p.m. 61.78 61.78 61.78 61.78 0.1
May 21, 2020, 10:15 p.m. 61.61 61.74 61.61 61.74 4.83
May 21, 2020, 10 p.m. 61.94 61.94 61.94 61.94 1.02
May 21, 2020, 9:35 p.m. 61.89 61.89 61.89 61.89 0.25
May 21, 2020, 9:25 p.m. 61.7 61.7 61.67 61.67 27.02
May 21, 2020, 9:20 p.m. 61.7 61.7 61.7 61.7 2.71
May 21, 2020, 9:10 p.m. 61.78 61.78 61.78 61.78 0.1
May 21, 2020, 8:30 p.m. 61.45 61.45 61.45 61.45 0.2
May 21, 2020, 8:25 p.m. 61.46 61.46 61.46 61.46 0.5
May 21, 2020, 8:20 p.m. 61.39 61.39 61.39 61.39 3.88
May 21, 2020, 8:10 p.m. 61.37 61.37 61.37 61.37 0.4
May 21, 2020, 7:45 p.m. 61.86 61.86 61.86 61.86 0.4
May 21, 2020, 7:40 p.m. 61.67 61.73 61.67 61.73 28.4
May 21, 2020, 7:35 p.m. 61.49 61.49 61.49 61.49 0.09
May 21, 2020, 7:30 p.m. 61.38 61.38 61.38 61.38 0.09
May 21, 2020, 7:20 p.m. 61.27 61.35 61.27 61.35 11.23
May 21, 2020, 7:15 p.m. 61.17 61.17 61.17 61.17 0.3
May 21, 2020, 7:10 p.m. 60.88 61.18 60.8 61.18 25.67
May 21, 2020, 7 p.m. 60.1 60.43 60.1 60.43 103.84
May 21, 2020, 6:55 p.m. 60.2 60.2 60.1 60.1 28.34
May 21, 2020, 6:45 p.m. 60.52 60.52 60.41 60.43 2.73
May 21, 2020, 6:35 p.m. 60.88 60.88 60.71 60.71 6.42
May 21, 2020, 6:30 p.m. 60.92 60.92 60.92 60.92 0.4
May 21, 2020, 6:25 p.m. 60.88 60.88 60.88 60.88 6.0
May 21, 2020, 6:20 p.m. 60.8 60.8 60.8 60.8 15.68
May 21, 2020, 6:15 p.m. 60.88 60.88 60.8 60.8 0.75
May 21, 2020, 6:10 p.m. 60.73 60.75 60.7 60.7 30.27
May 21, 2020, 6 p.m. 61.0 61.0 61.0 61.0 0.4
May 21, 2020, 5:50 p.m. 61.23 61.23 61.23 61.23 1.19
May 21, 2020, 5:30 p.m. 61.23 61.23 61.23 61.23 1.99
May 21, 2020, 5:15 p.m. 61.41 61.41 61.41 61.41 2.04
May 21, 2020, 5:05 p.m. 61.42 61.42 61.27 61.27 81.89
May 21, 2020, 5 p.m. 61.45 61.45 61.45 61.45 0.39
May 21, 2020, 4:55 p.m. 61.55 61.55 61.42 61.42 96.6
May 21, 2020, 4:45 p.m. 61.53 61.55 61.53 61.54 41.14
May 21, 2020, 4:40 p.m. 61.53 61.53 61.53 61.53 14.38
May 21, 2020, 4:35 p.m. 61.54 61.54 61.54 61.54 2.7
May 21, 2020, 4:30 p.m. 61.53 61.53 61.53 61.53 0.1
May 21, 2020, 4:25 p.m. 61.53 61.57 61.53 61.54 7.13
May 21, 2020, 4:20 p.m. 61.32 61.66 61.32 61.55 379.53
May 21, 2020, 4:05 p.m. 61.0 61.0 61.0 61.0 2.7
May 21, 2020, 4 p.m. 61.11 61.11 61.0 61.0 6.48
May 21, 2020, 3:40 p.m. 61.27 61.27 61.27 61.27 0.1
May 21, 2020, 3:35 p.m. 61.68 61.68 61.68 61.68 2.0
May 21, 2020, 3:30 p.m. 61.43 61.65 61.43 61.64 19.4
May 21, 2020, 3:25 p.m. 61.17 61.24 61.17 61.24 14.4
May 21, 2020, 3:15 p.m. 61.44 61.44 61.44 61.44 1.0
May 21, 2020, 3:10 p.m. 61.49 61.49 61.38 61.38 1.29
May 21, 2020, 3:05 p.m. 61.29 61.54 61.29 61.54 21.87
May 21, 2020, 3 p.m. 61.08 61.08 60.95 60.95 11.17
May 21, 2020, 2:55 p.m. 61.0 61.0 61.0 61.0 9.0
May 21, 2020, 2:45 p.m. 60.53 60.84 60.53 60.79 3.47
May 21, 2020, 2:40 p.m. 61.01 61.01 60.47 60.47 27.19
May 21, 2020, 2:35 p.m. 61.74 61.74 61.1 61.18 109.25
May 21, 2020, 2:30 p.m. 61.76 61.95 61.76 61.86 29.28
May 21, 2020, 2:25 p.m. 62.04 62.09 61.83 61.83 51.08
May 21, 2020, 2:20 p.m. 61.87 62.14 61.87 62.01 66.03
May 21, 2020, 2:15 p.m. 62.16 62.23 61.72 61.87 366.2
May 21, 2020, 2:10 p.m. 62.5 62.5 62.05 62.16 302.0
May 21, 2020, 1:55 p.m. 63.24 63.24 63.02 63.02 21.36
May 21, 2020, 1:50 p.m. 63.44 63.44 63.24 63.24 12.87
May 21, 2020, 1:40 p.m. 63.51 63.51 63.49 63.49 20.0
May 21, 2020, 12:50 p.m. 63.59 63.59 63.59 63.59 3.41
May 21, 2020, 12:20 p.m. 63.59 63.59 63.58 63.58 15.69
May 21, 2020, 12:10 p.m. 63.62 63.62 63.62 63.62 0.1
May 21, 2020, 11:55 a.m. 63.81 63.81 63.81 63.81 0.85
May 21, 2020, 11:35 a.m. 63.82 63.82 63.82 63.82 0.32
May 21, 2020, 11:15 a.m. 63.88 63.88 63.88 63.88 0.08
May 21, 2020, 11:10 a.m. 63.91 64.02 63.91 64.02 0.55
May 21, 2020, 11:05 a.m. 63.87 63.87 63.87 63.87 50.61
May 21, 2020, 10:50 a.m. 63.55 63.65 63.55 63.65 0.08
May 21, 2020, 10:45 a.m. 63.31 63.55 63.31 63.55 19.79
May 21, 2020, 10:40 a.m. 63.31 63.31 63.19 63.19 15.1
May 21, 2020, 10:35 a.m. 63.31 63.31 63.31 63.31 3.69
May 21, 2020, 10:30 a.m. 63.26 63.28 63.26 63.28 6.29
May 21, 2020, 10:25 a.m. 63.17 63.17 63.17 63.17 0.29
May 21, 2020, 10 a.m. 62.64 63.01 62.64 63.01 3.74
May 21, 2020, 9:55 a.m. 62.91 62.91 62.9 62.9 7.65
May 21, 2020, 9:35 a.m. 62.84 62.84 62.81 62.81 5.92
May 21, 2020, 9:30 a.m. 63.2 63.2 63.09 63.09 34.66
May 21, 2020, 9:25 a.m. 63.18 63.31 63.18 63.3 9.5
May 21, 2020, 9:15 a.m. 63.08 63.17 63.08 63.17 0.68
May 21, 2020, 9:10 a.m. 62.91 63.03 62.91 63.03 4.16
May 21, 2020, 9:05 a.m. 62.88 62.9 62.88 62.9 8.74
May 21, 2020, 9 a.m. 62.94 62.94 62.93 62.93 7.94
May 21, 2020, 8:55 a.m. 62.86 62.98 62.86 62.98 9.97
May 21, 2020, 8:50 a.m. 62.76 62.76 62.73 62.73 31.59
May 21, 2020, 8:45 a.m. 62.68 62.8 62.62 62.76 258.4
May 21, 2020, 8:40 a.m. 63.22 63.22 62.5 62.71 256.75
May 21, 2020, 8:35 a.m. 63.22 63.22 63.22 63.22 5.04
May 21, 2020, 8:30 a.m. 63.27 63.29 63.22 63.22 14.83
May 21, 2020, 8:25 a.m. 63.24 63.24 63.24 63.24 3.94
May 21, 2020, 8:15 a.m. 63.78 63.78 63.31 63.31 11.33
May 21, 2020, 8 a.m. 63.58 63.87 63.58 63.87 21.38
May 21, 2020, 7:55 a.m. 63.6 63.6 63.58 63.58 9.02
May 21, 2020, 7:45 a.m. 63.6 63.6 63.6 63.6 3.1
May 21, 2020, 7:05 a.m. 63.87 63.9 63.87 63.9 7.83
May 21, 2020, 6:55 a.m. 63.74 63.74 63.74 63.74 0.25
May 21, 2020, 6:50 a.m. 63.91 63.91 63.83 63.83 4.18
May 21, 2020, 6:40 a.m. 64.03 64.03 64.03 64.03 3.9
May 21, 2020, 6:30 a.m. 64.01 64.16 64.01 64.02 111.0
May 21, 2020, 6:25 a.m. 64.05 64.05 64.05 64.05 3.9
May 21, 2020, 5:50 a.m. 64.22 64.22 64.22 64.22 3.89
May 21, 2020, 5:45 a.m. 64.17 64.17 64.17 64.17 0.17
May 21, 2020, 5:35 a.m. 64.18 64.18 64.18 64.18 3.13
May 21, 2020, 5:20 a.m. 64.09 64.12 64.09 64.12 46.1
May 21, 2020, 5:10 a.m. 63.88 63.88 63.88 63.88 3.0
May 21, 2020, 5 a.m. 63.79 63.79 63.79 63.79 15.34
May 21, 2020, 4:55 a.m. 63.9 63.9 63.9 63.9 0.08
May 21, 2020, 4:50 a.m. 63.74 63.74 63.74 63.74 9.96
May 21, 2020, 4:45 a.m. 63.65 63.66 63.64 63.64 34.68
May 21, 2020, 4:40 a.m. 63.65 63.71 63.63 63.63 151.29
May 21, 2020, 4:35 a.m. 63.98 63.98 63.65 63.67 23.82
May 21, 2020, 4:30 a.m. 64.13 64.13 64.12 64.12 8.44
May 21, 2020, 3:55 a.m. 64.09 64.09 64.09 64.09 0.1
May 21, 2020, 3:15 a.m. 64.34 64.39 64.34 64.36 40.0
May 21, 2020, 3:05 a.m. 64.18 64.19 64.17 64.19 5.17
May 21, 2020, 3 a.m. 64.2 64.2 64.2 64.2 0.79
May 21, 2020, 2:55 a.m. 64.12 64.15 64.01 64.15 1.99
May 21, 2020, 2:50 a.m. 64.25 64.25 64.25 64.25 1.51
May 21, 2020, 2:40 a.m. 64.32 64.32 64.32 64.32 8.55
May 21, 2020, 2:20 a.m. 64.49 64.49 64.49 64.49 0.2
May 21, 2020, 2:15 a.m. 64.47 64.47 64.37 64.37 0.18
May 21, 2020, 2 a.m. 64.55 64.55 64.55 64.55 3.87
May 21, 2020, 1:55 a.m. 64.44 64.55 64.44 64.54 29.73
May 21, 2020, 1:50 a.m. 64.58 64.58 64.57 64.57 6.87
May 21, 2020, 1:45 a.m. 64.54 64.6 64.47 64.6 121.4
May 21, 2020, 1:40 a.m. 64.54 64.54 64.49 64.49 34.51
May 21, 2020, 1:35 a.m. 64.61 64.64 64.58 64.59 199.74
May 21, 2020, 1:30 a.m. 64.69 64.69 64.6 64.61 50.08
May 21, 2020, 1:25 a.m. 64.75 64.75 64.72 64.72 50.0
May 21, 2020, 1 a.m. 64.89 64.89 64.8 64.8 105.9
May 21, 2020, 12:55 a.m. 64.85 64.85 64.85 64.85 0.15
May 21, 2020, 12:40 a.m. 64.96 65.0 64.96 65.0 1.0
May 21, 2020, 12:35 a.m. 64.9 64.93 64.9 64.93 1.8
May 21, 2020, 12:25 a.m. 64.83 64.83 64.83 64.83 0.1
May 21, 2020, 12:10 a.m. 64.65 64.72 64.65 64.72 4.79
May 21, 2020, midnight 64.62 64.62 64.46 64.59 17.55
May 20, 2020, 11:40 p.m. 64.54 64.54 64.54 64.54 0.1
May 20, 2020, 11:35 p.m. 64.32 64.43 64.31 64.43 8.74
May 20, 2020, 11:20 p.m. 64.58 64.58 64.58 64.58 0.1
May 20, 2020, 11:15 p.m. 64.65 64.65 64.62 64.62 6.25
May 20, 2020, 10:40 p.m. 64.69 64.69 64.69 64.69 2.04
May 20, 2020, 10 p.m. 64.68 64.68 64.68 64.68 0.08
May 20, 2020, 9:20 p.m. 64.71 64.71 64.71 64.71 0.15
May 20, 2020, 9:15 p.m. 64.81 64.81 64.81 64.81 1.74
May 20, 2020, 9:05 p.m. 64.82 64.82 64.82 64.82 1.8
May 20, 2020, 8:55 p.m. 64.87 64.87 64.74 64.74 0.35
May 20, 2020, 8:50 p.m. 64.85 64.85 64.85 64.85 0.44
May 20, 2020, 8:45 p.m. 64.93 64.93 64.93 64.93 0.65
May 20, 2020, 8:40 p.m. 64.84 64.84 64.84 64.84 1.0
May 20, 2020, 8:35 p.m. 64.75 64.84 64.75 64.84 8.24
May 20, 2020, 8:20 p.m. 64.44 64.65 64.44 64.65 34.78
May 20, 2020, 7:40 p.m. 64.32 64.32 64.32 64.32 1.29
May 20, 2020, 7:35 p.m. 64.31 64.31 64.31 64.31 4.74
May 20, 2020, 7:30 p.m. 64.27 64.34 64.27 64.33 7.95
May 20, 2020, 7:25 p.m. 64.28 64.28 64.26 64.27 5.9
May 20, 2020, 7:20 p.m. 64.29 64.29 64.27 64.27 6.59
May 20, 2020, 7:15 p.m. 64.25 64.39 64.25 64.32 69.96
May 20, 2020, 7:10 p.m. 64.35 64.35 64.24 64.24 3.69
May 20, 2020, 7:05 p.m. 64.44 64.44 64.4 64.4 9.36
May 20, 2020, 7 p.m. 64.6 64.6 64.46 64.46 27.58
May 20, 2020, 6:55 p.m. 64.6 64.6 64.6 64.6 196.65
May 20, 2020, 6:50 p.m. 64.6 64.6 64.6 64.6 2.69
May 20, 2020, 6:45 p.m. 64.57 64.6 64.57 64.6 124.68
May 20, 2020, 6:40 p.m. 64.56 64.56 64.56 64.56 7.19
May 20, 2020, 6:20 p.m. 64.65 64.65 64.65 64.65 0.48
May 20, 2020, 5:55 p.m. 64.65 64.65 64.64 64.64 0.96
May 20, 2020, 5:50 p.m. 64.66 64.69 64.66 64.69 0.59
May 20, 2020, 5:40 p.m. 64.66 64.66 64.66 64.66 0.2
May 20, 2020, 5:30 p.m. 64.43 64.52 64.43 64.52 0.1
May 20, 2020, 5:20 p.m. 64.24 64.24 64.24 64.24 12.27
May 20, 2020, 5:15 p.m. 64.24 64.24 64.24 64.24 1.0
May 20, 2020, 5:10 p.m. 64.24 64.24 64.24 64.24 1.0
May 20, 2020, 5:05 p.m. 64.38 64.38 64.38 64.38 0.1
May 20, 2020, 4:40 p.m. 64.42 64.43 64.33 64.33 22.62
May 20, 2020, 4:35 p.m. 64.43 64.43 64.43 64.43 3.88
May 20, 2020, 4:25 p.m. 64.43 64.43 64.43 64.43 8.77
May 20, 2020, 4:20 p.m. 64.27 64.34 64.21 64.34 4.56
May 20, 2020, 4:15 p.m. 64.25 64.25 64.25 64.25 0.53
May 20, 2020, 4:10 p.m. 64.17 64.27 64.17 64.27 2.05
May 20, 2020, 4:05 p.m. 64.21 64.56 64.21 64.56 17.44
May 20, 2020, 4 p.m. 64.19 64.19 64.19 64.19 0.5
May 20, 2020, 3:55 p.m. 63.73 63.92 63.72 63.92 80.12
May 20, 2020, 3:50 p.m. 65.11 65.11 63.37 63.64 307.39
May 20, 2020, 3:45 p.m. 65.43 65.43 65.43 65.43 1.48
May 20, 2020, 3:40 p.m. 65.43 65.45 65.43 65.45 0.41
May 20, 2020, 3:35 p.m. 65.53 65.53 65.53 65.53 4.02
May 20, 2020, 3:30 p.m. 65.58 65.58 65.3 65.3 0.55
May 20, 2020, 3:25 p.m. 65.61 65.61 65.61 65.61 0.46
May 20, 2020, 3:20 p.m. 65.47 65.48 65.06 65.38 132.49
May 20, 2020, 3:15 p.m. 66.14 66.14 65.47 65.61 22.88
May 20, 2020, 3:10 p.m. 66.35 66.41 66.35 66.41 112.72
May 20, 2020, 3:05 p.m. 66.4 66.4 66.3 66.3 1.47
May 20, 2020, 3 p.m. 66.45 66.45 66.45 66.45 0.5
May 20, 2020, 2:50 p.m. 66.4 66.4 66.4 66.4 2.62
May 20, 2020, 2:20 p.m. 66.42 66.42 66.42 66.42 0.1
May 20, 2020, 2:10 p.m. 66.57 66.57 66.57 66.57 0.96
May 20, 2020, 1:55 p.m. 66.42 66.55 66.42 66.55 1.2
May 20, 2020, 1:50 p.m. 66.53 66.53 66.53 66.53 0.5
May 20, 2020, 1:40 p.m. 66.5 66.5 66.5 66.5 0.15
May 20, 2020, 1:30 p.m. 66.48 66.48 66.48 66.48 0.77
May 20, 2020, 1 p.m. 66.56 66.57 66.56 66.57 8.0
May 20, 2020, 12:55 p.m. 66.37 66.37 66.37 66.37 4.82
May 20, 2020, 12:45 p.m. 66.35 66.35 66.35 66.35 0.24
May 20, 2020, 12:25 p.m. 66.25 66.31 66.25 66.31 2.4
May 20, 2020, 12:20 p.m. 66.13 66.25 66.13 66.25 4.59
May 20, 2020, 11:55 a.m. 66.09 66.09 66.09 66.09 0.46
May 20, 2020, 11:25 a.m. 66.31 66.31 66.25 66.25 1.58
May 20, 2020, 11:10 a.m. 66.41 66.41 66.41 66.41 0.28
May 20, 2020, 10:45 a.m. 66.44 66.44 66.44 66.44 0.6
May 20, 2020, 10:35 a.m. 66.43 66.43 66.43 66.43 0.53
May 20, 2020, 10:25 a.m. 66.42 66.42 66.42 66.42 1.65
May 20, 2020, 10:20 a.m. 66.39 66.39 66.39 66.39 6.32
May 20, 2020, 10:15 a.m. 66.47 66.47 66.42 66.42 145.62
May 20, 2020, 9 a.m. 66.63 66.63 66.63 66.63 0.1
May 20, 2020, 8:55 a.m. 66.68 66.68 66.68 66.68 0.11
May 20, 2020, 8:45 a.m. 66.7 66.7 66.7 66.7 0.16
May 20, 2020, 8:35 a.m. 66.75 66.88 66.73 66.84 148.97
May 20, 2020, 8:30 a.m. 66.73 66.75 66.7 66.7 26.47
May 20, 2020, 8:25 a.m. 66.67 66.67 66.67 66.67 0.61
May 20, 2020, 8:20 a.m. 66.67 66.67 66.67 66.67 14.26
May 20, 2020, 8:15 a.m. 66.67 66.67 66.67 66.67 15.58
May 20, 2020, 8:10 a.m. 66.66 66.67 66.66 66.67 3.32
May 20, 2020, 8:05 a.m. 66.56 66.56 66.56 66.56 7.82
May 20, 2020, 8 a.m. 66.41 66.61 66.41 66.55 379.8
May 20, 2020, 7:55 a.m. 66.41 66.41 66.41 66.41 0.15
May 20, 2020, 6:55 a.m. 66.32 66.32 66.32 66.32 1.51
May 20, 2020, 6:50 a.m. 66.34 66.34 66.15 66.15 0.2
May 20, 2020, 6:40 a.m. 66.76 66.76 66.51 66.51 7.11
May 20, 2020, 6:25 a.m. 66.61 66.61 66.61 66.61 2.01
May 20, 2020, 5:40 a.m. 66.37 66.37 66.37 66.37 1.05
May 20, 2020, 5:30 a.m. 66.35 66.35 66.35 66.35 1.37
May 20, 2020, 5:25 a.m. 66.32 66.32 66.32 66.32 0.1
May 20, 2020, 5:20 a.m. 66.42 66.42 66.42 66.42 0.28
May 20, 2020, 3:55 a.m. 66.17 66.35 66.17 66.35 21.04
May 20, 2020, 3:50 a.m. 66.37 66.37 66.15 66.15 1.91
May 20, 2020, 3:30 a.m. 66.41 66.41 66.41 66.41 1.83
May 20, 2020, 3:25 a.m. 66.37 66.5 66.37 66.5 0.18
May 20, 2020, 3:10 a.m. 66.52 66.52 66.52 66.52 1.5
May 20, 2020, 3 a.m. 66.37 66.37 66.37 66.37 0.1
May 20, 2020, 2:55 a.m. 66.41 66.41 66.41 66.41 1.51
May 20, 2020, 2:50 a.m. 66.44 66.44 66.44 66.44 1.5
May 20, 2020, 2:40 a.m. 66.28 66.28 66.28 66.28 1.51
May 20, 2020, 2:35 a.m. 66.39 66.39 66.25 66.25 0.81
May 20, 2020, 2:20 a.m. 66.39 66.39 66.39 66.39 0.1
May 20, 2020, 2:15 a.m. 66.53 66.53 66.53 66.53 0.12
May 20, 2020, 2:10 a.m. 66.53 66.53 66.53 66.53 2.0
May 20, 2020, 1:45 a.m. 66.98 66.98 66.98 66.98 0.2
May 20, 2020, 1:35 a.m. 66.83 66.83 66.83 66.83 0.14
May 20, 2020, 1:15 a.m. 66.77 66.77 66.77 66.77 0.25
May 20, 2020, 1:10 a.m. 66.65 66.65 66.65 66.65 2.3
May 20, 2020, 12:55 a.m. 66.77 66.77 66.77 66.77 1.08
May 20, 2020, 12:40 a.m. 66.66 66.66 66.65 66.65 20.0
May 20, 2020, 12:25 a.m. 66.98 66.98 66.68 66.68 21.86
May 20, 2020, 12:20 a.m. 67.01 67.03 67.0 67.03 38.31
May 20, 2020, 12:15 a.m. 66.87 67.13 66.87 67.13 100.62
May 20, 2020, 12:05 a.m. 66.77 66.79 66.65 66.65 47.3
May 19, 2020, 11:55 p.m. 66.59 66.59 66.59 66.59 7.0
May 19, 2020, 11:50 p.m. 66.44 66.45 66.44 66.45 60.0
May 19, 2020, 11:35 p.m. 66.54 66.54 66.54 66.54 0.85
May 19, 2020, 11:15 p.m. 66.59 66.59 66.59 66.59 2.04
May 19, 2020, 11:05 p.m. 66.63 66.63 66.63 66.63 1.46
May 19, 2020, 11 p.m. 66.54 66.54 66.54 66.54 8.88
May 19, 2020, 10:30 p.m. 66.67 66.76 66.67 66.76 100.0
May 19, 2020, 10:25 p.m. 66.17 66.33 66.17 66.33 13.26
May 19, 2020, 10:20 p.m. 66.27 66.27 66.27 66.27 1.09
May 19, 2020, 9:55 p.m. 66.35 66.35 66.35 66.35 1.51
May 19, 2020, 9:50 p.m. 66.21 66.21 66.21 66.21 0.19
May 19, 2020, 9:40 p.m. 66.63 66.63 66.63 66.63 3.61
May 19, 2020, 9:35 p.m. 66.63 66.63 66.63 66.63 0.29
May 19, 2020, 9:30 p.m. 66.7 66.7 66.7 66.7 0.51
May 19, 2020, 8:55 p.m. 66.43 66.43 66.43 66.43 0.69
May 19, 2020, 8:35 p.m. 66.53 66.53 66.53 66.53 1.5
May 19, 2020, 8:25 p.m. 66.39 66.39 66.21 66.27 1.17
May 19, 2020, 7:55 p.m. 66.58 66.58 66.58 66.58 1.48
May 19, 2020, 7:15 p.m. 66.66 66.66 66.66 66.66 0.17
May 19, 2020, 7:10 p.m. 66.71 66.71 66.71 66.71 1.1
May 19, 2020, 6:50 p.m. 66.7 66.71 66.7 66.71 60.0
May 19, 2020, 6:35 p.m. 66.99 66.99 66.99 66.99 250.03
May 19, 2020, 6:30 p.m. 66.89 66.99 66.89 66.99 354.61
May 19, 2020, 6:25 p.m. 66.82 66.89 66.82 66.89 177.87
May 19, 2020, 6:15 p.m. 66.82 66.82 66.82 66.82 2.92
May 19, 2020, 6:05 p.m. 66.77 66.79 66.77 66.79 13.78
May 19, 2020, 6 p.m. 66.75 66.75 66.75 66.75 133.0
May 19, 2020, 5:55 p.m. 66.75 66.75 66.75 66.75 75.72
May 19, 2020, 5:50 p.m. 66.75 66.75 66.75 66.75 10.62
May 19, 2020, 5:45 p.m. 66.7 66.75 66.7 66.75 69.99
May 19, 2020, 5:10 p.m. 66.43 66.43 66.43 66.43 1.83
May 19, 2020, 5 p.m. 66.5 66.6 66.5 66.6 2.55
May 19, 2020, 4:50 p.m. 66.39 66.39 66.39 66.39 0.83
May 19, 2020, 4:35 p.m. 66.38 66.38 66.38 66.38 0.69
May 19, 2020, 4:25 p.m. 66.47 66.47 66.38 66.38 0.69
May 19, 2020, 4:15 p.m. 66.38 66.43 66.38 66.43 3.29
May 19, 2020, 4:10 p.m. 66.24 66.24 66.24 66.24 0.6
May 19, 2020, 3:45 p.m. 66.01 66.01 66.01 66.01 1.0
May 19, 2020, 3:40 p.m. 66.23 66.27 66.23 66.27 6.09
May 19, 2020, 3:35 p.m. 66.11 66.11 66.11 66.11 2.16
May 19, 2020, 3:10 p.m. 66.0 66.0 66.0 66.0 100.0
May 19, 2020, 2:55 p.m. 66.19 66.19 66.19 66.19 1.48
May 19, 2020, 2:35 p.m. 66.25 66.25 66.06 66.06 11.89
May 19, 2020, 2:30 p.m. 66.25 66.25 66.25 66.25 0.08
May 19, 2020, 2:25 p.m. 66.25 66.25 66.25 66.25 2.24
May 19, 2020, 2:05 p.m. 66.27 66.27 66.25 66.25 3.0
May 19, 2020, 2 p.m. 66.12 66.33 66.12 66.33 4.4
May 19, 2020, 1:45 p.m. 65.82 65.82 65.81 65.81 2.26
May 19, 2020, 1:40 p.m. 66.2 66.2 66.2 66.2 0.45
May 19, 2020, 1:20 p.m. 66.08 66.08 66.07 66.07 4.78
May 19, 2020, 1:05 p.m. 66.09 66.09 66.09 66.09 0.1
May 19, 2020, 12:40 p.m. 66.04 66.04 65.98 66.04 83.2
May 19, 2020, 12:35 p.m. 66.32 66.32 66.06 66.06 1.2
May 19, 2020, 12:20 p.m. 66.32 66.32 66.32 66.32 12.1
May 19, 2020, 12:15 p.m. 66.32 66.32 66.32 66.32 27.9
May 19, 2020, 12:10 p.m. 66.09 66.09 66.09 66.09 0.46
May 19, 2020, 12:05 p.m. 66.39 66.39 66.39 66.39 0.46
May 19, 2020, 11:55 a.m. 66.65 66.65 66.65 66.65 0.66
May 19, 2020, 11:50 a.m. 66.83 66.85 66.83 66.85 11.52
May 19, 2020, 11:30 a.m. 66.71 66.71 66.71 66.71 10.0
May 19, 2020, 11:25 a.m. 67.12 67.12 66.69 66.69 24.55
May 19, 2020, 11:20 a.m. 67.39 67.41 67.3 67.3 26.26
May 19, 2020, 11:15 a.m. 67.04 67.35 67.04 67.35 19.53
May 19, 2020, 11:10 a.m. 67.04 67.04 67.04 67.04 0.46
May 19, 2020, 10:55 a.m. 66.92 66.92 66.92 66.92 8.85
May 19, 2020, 10:50 a.m. 66.89 66.89 66.89 66.89 0.09
May 19, 2020, 10:35 a.m. 66.95 66.95 66.94 66.94 0.25
May 19, 2020, 10:10 a.m. 66.7 66.7 66.54 66.54 28.13
May 19, 2020, 10:05 a.m. 66.78 66.79 66.78 66.79 3.7
May 19, 2020, 9:35 a.m. 67.11 67.11 67.11 67.11 4.0
May 19, 2020, 9:30 a.m. 67.04 67.04 67.04 67.04 0.46
May 19, 2020, 9:25 a.m. 66.96 66.96 66.96 66.96 2.0
May 19, 2020, 8:40 a.m. 66.74 66.76 66.74 66.76 1.99
May 19, 2020, 8:25 a.m. 66.43 66.71 66.43 66.71 22.65
May 19, 2020, 8:20 a.m. 66.39 66.43 66.39 66.43 0.96
May 19, 2020, 8:15 a.m. 66.23 66.23 66.01 66.01 123.86
May 19, 2020, 8 a.m. 66.0 66.14 66.0 66.14 100.59
May 19, 2020, 6:30 a.m. 65.94 65.94 65.93 65.93 10.94
May 19, 2020, 6:20 a.m. 65.89 65.89 65.84 65.84 18.15
May 19, 2020, 6 a.m. 65.82 65.98 65.82 65.96 27.08
May 19, 2020, 5:55 a.m. 65.81 65.82 65.81 65.82 1.93
May 19, 2020, 5:40 a.m. 65.71 65.71 65.71 65.71 0.5
May 19, 2020, 5:20 a.m. 65.3 65.3 65.3 65.3 6.0
May 19, 2020, 5:15 a.m. 65.3 65.3 65.3 65.3 0.1
May 19, 2020, 4:45 a.m. 65.46 65.46 65.46 65.46 0.1
May 19, 2020, 4:40 a.m. 65.59 65.59 65.59 65.59 6.0
May 19, 2020, 4:35 a.m. 65.5 65.51 65.5 65.51 3.0
May 19, 2020, 4:20 a.m. 65.48 65.48 65.48 65.48 10.35
May 19, 2020, 4:15 a.m. 65.42 65.48 65.42 65.48 32.86
May 19, 2020, 4 a.m. 65.14 65.19 65.14 65.19 31.97
May 19, 2020, 3:55 a.m. 65.11 65.16 65.1 65.16 20.67
May 19, 2020, 3:50 a.m. 65.41 65.47 65.05 65.05 10.56
May 19, 2020, 3:45 a.m. 65.42 65.42 65.32 65.32 5.67
May 19, 2020, 3:40 a.m. 65.39 65.47 65.39 65.47 5.67
May 19, 2020, 3:35 a.m. 65.39 65.39 65.37 65.37 11.46
May 19, 2020, 3:30 a.m. 65.55 65.55 65.54 65.54 7.14
May 19, 2020, 3:25 a.m. 65.5 65.6 65.5 65.6 5.68
May 19, 2020, 3:05 a.m. 65.49 65.49 65.43 65.43 100.0
May 19, 2020, 2:55 a.m. 65.57 65.57 65.57 65.57 0.1
May 19, 2020, 2:45 a.m. 65.4 65.4 65.4 65.4 0.5
May 19, 2020, 2:40 a.m. 65.54 65.54 65.5 65.5 1.5
May 19, 2020, 2:25 a.m. 65.53 65.54 65.53 65.54 2.55
May 19, 2020, 2:15 a.m. 65.47 65.47 65.45 65.45 1.99
May 19, 2020, 2:10 a.m. 66.0 66.0 65.65 65.65 29.63
May 19, 2020, 2:05 a.m. 66.3 66.3 66.09 66.1 0.36
May 19, 2020, 2 a.m. 66.3 66.3 66.3 66.3 1.28
May 19, 2020, 12:55 a.m. 66.28 66.31 66.28 66.31 10.0
May 19, 2020, 12:45 a.m. 66.26 66.26 66.26 66.26 0.1
May 19, 2020, 12:40 a.m. 66.09 66.09 66.09 66.09 0.3
May 19, 2020, 12:35 a.m. 66.19 66.24 66.19 66.24 20.0
May 19, 2020, 12:20 a.m. 66.39 66.39 66.39 66.39 0.0
May 19, 2020, 12:15 a.m. 66.39 66.39 66.39 66.39 0.46
May 19, 2020, 12:05 a.m. 66.52 66.52 66.52 66.52 0.75
May 18, 2020, 11:20 p.m. 66.71 66.71 66.71 66.71 0.37
May 18, 2020, 11:15 p.m. 66.7 66.7 66.69 66.69 14.0
May 18, 2020, 11:10 p.m. 66.89 66.89 66.89 66.89 0.7
May 18, 2020, 11 p.m. 67.05 67.05 67.05 67.05 1.81
May 18, 2020, 10:50 p.m. 67.0 67.0 67.0 67.0 3.93
May 18, 2020, 10:45 p.m. 66.93 66.94 66.93 66.94 10.7
May 18, 2020, 10:40 p.m. 66.93 66.93 66.93 66.93 3.0
May 18, 2020, 10:25 p.m. 66.89 66.93 66.89 66.93 14.56
May 18, 2020, 10:15 p.m. 66.71 66.84 66.71 66.84 17.02
May 18, 2020, 10:10 p.m. 66.71 66.71 66.71 66.71 0.88
May 18, 2020, 9:55 p.m. 66.58 66.58 66.58 66.58 0.12
May 18, 2020, 9:50 p.m. 66.57 66.63 66.57 66.63 15.62
May 18, 2020, 9:30 p.m. 66.57 66.58 66.57 66.58 35.81
May 18, 2020, 9:20 p.m. 66.47 66.47 66.47 66.47 3.88
May 18, 2020, 9:15 p.m. 66.52 66.52 66.52 66.52 0.4
May 18, 2020, 9 p.m. 66.51 66.51 66.51 6