XMRUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 27, 2020, 2:25 a.m. 69.26 69.26 69.26 69.26 1.7
Feb. 27, 2020, 2:20 a.m. 69.5 69.5 69.27 69.27 27.14
Feb. 27, 2020, 2:15 a.m. 69.46 69.59 69.46 69.52 5.71
Feb. 27, 2020, 2:05 a.m. 68.79 68.9 68.79 68.9 1.72
Feb. 27, 2020, 1:55 a.m. 68.95 68.95 68.95 68.95 0.13
Feb. 27, 2020, 1:45 a.m. 67.98 68.38 67.98 68.38 22.49
Feb. 27, 2020, 1:40 a.m. 67.75 67.75 67.75 67.75 0.1
Feb. 27, 2020, 1:25 a.m. 67.6 67.6 67.6 67.6 1.03
Feb. 27, 2020, 1:20 a.m. 67.61 67.8 67.61 67.8 23.12
Feb. 27, 2020, 1:15 a.m. 67.0 67.03 67.0 67.03 87.31
Feb. 27, 2020, 1:10 a.m. 67.06 67.54 67.06 67.41 47.6
Feb. 27, 2020, 1:05 a.m. 67.72 67.72 67.0 67.0 220.67
Feb. 27, 2020, 1 a.m. 68.0 68.0 67.82 67.82 11.93
Feb. 27, 2020, 12:55 a.m. 68.19 68.21 68.03 68.21 36.78
Feb. 27, 2020, 12:45 a.m. 68.25 68.43 68.25 68.32 25.82
Feb. 27, 2020, 12:40 a.m. 68.23 68.23 68.23 68.23 9.0
Feb. 27, 2020, 12:35 a.m. 68.31 68.31 68.29 68.29 8.72
Feb. 27, 2020, 12:30 a.m. 68.57 68.57 68.19 68.34 360.3
Feb. 27, 2020, 12:25 a.m. 68.66 68.76 68.66 68.76 14.63
Feb. 27, 2020, 12:20 a.m. 68.8 68.8 68.69 68.69 1.07
Feb. 27, 2020, 12:15 a.m. 69.03 69.03 69.0 69.0 4.15
Feb. 27, 2020, 12:10 a.m. 69.49 69.58 69.49 69.58 13.14
Feb. 27, 2020, 12:05 a.m. 69.68 69.68 69.39 69.46 80.34
Feb. 27, 2020, midnight 70.69 70.69 70.0 70.0 50.43
Feb. 26, 2020, 11:50 p.m. 70.83 70.88 70.8 70.88 23.34
Feb. 26, 2020, 11:45 p.m. 71.04 71.04 71.04 71.04 0.34
Feb. 26, 2020, 11:35 p.m. 71.2 71.2 71.2 71.2 4.85
Feb. 26, 2020, 11:25 p.m. 70.88 70.88 70.88 70.88 0.15
Feb. 26, 2020, 11:10 p.m. 71.09 71.09 70.89 70.89 2.98
Feb. 26, 2020, 11:05 p.m. 71.0 71.0 71.0 71.0 0.09
Feb. 26, 2020, 11 p.m. 70.71 70.94 70.71 70.94 18.38
Feb. 26, 2020, 10:55 p.m. 70.71 70.71 70.71 70.71 0.11
Feb. 26, 2020, 10:45 p.m. 70.89 70.89 70.89 70.89 0.71
Feb. 26, 2020, 10:40 p.m. 70.93 70.93 70.93 70.93 9.0
Feb. 26, 2020, 10:35 p.m. 70.83 70.83 70.83 70.83 9.98
Feb. 26, 2020, 10:20 p.m. 70.07 70.07 70.07 70.07 0.09
Feb. 26, 2020, 10:10 p.m. 70.08 70.12 70.08 70.12 14.0
Feb. 26, 2020, 10:05 p.m. 69.71 70.24 69.71 70.2 8.27
Feb. 26, 2020, 10 p.m. 69.73 69.77 69.7 69.7 8.26
Feb. 26, 2020, 9:50 p.m. 70.7 70.7 69.95 69.95 53.19
Feb. 26, 2020, 9:45 p.m. 71.09 71.09 70.79 70.79 7.25
Feb. 26, 2020, 9:40 p.m. 71.33 71.33 71.33 71.33 2.44
Feb. 26, 2020, 9:30 p.m. 71.31 71.31 71.31 71.31 2.02
Feb. 26, 2020, 9:25 p.m. 71.29 71.41 71.26 71.38 15.0
Feb. 26, 2020, 9:20 p.m. 71.54 71.61 71.39 71.42 8.26
Feb. 26, 2020, 9:15 p.m. 71.44 71.7 71.44 71.65 1.2
Feb. 26, 2020, 9:10 p.m. 71.42 71.58 71.28 71.52 10.0
Feb. 26, 2020, 9:05 p.m. 71.15 71.23 71.06 71.14 1.1
Feb. 26, 2020, 9 p.m. 71.08 71.3 71.08 71.25 1.8
Feb. 26, 2020, 8:55 p.m. 71.02 71.23 71.01 71.23 1.2
Feb. 26, 2020, 8:50 p.m. 71.02 71.18 70.98 71.11 1.2
Feb. 26, 2020, 8:45 p.m. 71.54 71.57 71.05 71.12 18.94
Feb. 26, 2020, 8:40 p.m. 71.44 71.44 71.39 71.4 1.4
Feb. 26, 2020, 8:35 p.m. 71.53 71.53 71.41 71.41 4.2
Feb. 26, 2020, 8:30 p.m. 71.45 71.6 71.41 71.41 10.1
Feb. 26, 2020, 8:25 p.m. 71.43 71.61 71.35 71.61 1.1
Feb. 26, 2020, 8:20 p.m. 71.39 71.48 71.25 71.25 1.3
Feb. 26, 2020, 8:15 p.m. 71.15 71.5 71.15 71.48 5.49
Feb. 26, 2020, 8:10 p.m. 70.9 71.27 70.9 71.27 15.0
Feb. 26, 2020, 8:05 p.m. 70.98 71.04 70.8 70.99 8.49
Feb. 26, 2020, 8 p.m. 71.36 71.53 71.16 71.16 8.64
Feb. 26, 2020, 7:55 p.m. 71.41 71.6 71.36 71.51 1.2
Feb. 26, 2020, 7:50 p.m. 71.35 71.56 71.31 71.53 1.2
Feb. 26, 2020, 7:45 p.m. 71.32 71.49 71.28 71.44 1.2
Feb. 26, 2020, 7:40 p.m. 71.19 71.53 71.19 71.47 1.3
Feb. 26, 2020, 7:35 p.m. 71.01 71.28 70.99 71.28 2.2
Feb. 26, 2020, 7:30 p.m. 70.95 71.29 70.95 71.17 1.2
Feb. 26, 2020, 7:25 p.m. 71.07 71.24 70.97 71.06 1.2
Feb. 26, 2020, 7:20 p.m. 71.25 71.25 71.04 71.11 1.78
Feb. 26, 2020, 7:15 p.m. 71.44 71.52 71.11 71.11 30.41
Feb. 26, 2020, 7:10 p.m. 71.75 71.77 71.37 71.42 28.89
Feb. 26, 2020, 7:05 p.m. 71.67 71.84 71.67 71.71 1.4
Feb. 26, 2020, 7 p.m. 71.67 71.77 71.59 71.77 1.89
Feb. 26, 2020, 6:55 p.m. 71.44 71.71 71.44 71.71 7.22
Feb. 26, 2020, 6:50 p.m. 71.49 71.57 71.39 71.56 1.3
Feb. 26, 2020, 6:45 p.m. 71.52 71.52 71.24 71.35 1.2
Feb. 26, 2020, 6:40 p.m. 71.3 71.45 71.21 71.4 1.81
Feb. 26, 2020, 6:35 p.m. 70.89 71.3 70.89 71.19 1.3
Feb. 26, 2020, 6:30 p.m. 70.82 71.0 70.69 70.99 5.86
Feb. 26, 2020, 6:25 p.m. 70.98 70.98 70.83 70.94 1.23
Feb. 26, 2020, 6:20 p.m. 70.97 70.99 70.77 70.86 1.88
Feb. 26, 2020, 6:15 p.m. 71.03 71.04 70.88 70.88 11.2
Feb. 26, 2020, 6:10 p.m. 70.82 70.87 70.66 70.87 2.44
Feb. 26, 2020, 6:05 p.m. 70.72 70.84 70.59 70.66 2.45
Feb. 26, 2020, 6 p.m. 70.13 70.73 70.09 70.73 45.61
Feb. 26, 2020, 5:55 p.m. 69.7 70.22 69.7 70.22 41.2
Feb. 26, 2020, 5:50 p.m. 69.54 69.85 69.54 69.81 2.2
Feb. 26, 2020, 5:45 p.m. 69.77 69.77 69.32 69.56 16.31
Feb. 26, 2020, 5:40 p.m. 69.7 69.86 69.53 69.61 2.6
Feb. 26, 2020, 5:35 p.m. 70.06 70.06 69.61 69.61 1.4
Feb. 26, 2020, 5:30 p.m. 70.06 70.21 69.87 69.87 1.3
Feb. 26, 2020, 5:25 p.m. 70.13 70.37 70.11 70.19 1.98
Feb. 26, 2020, 5:20 p.m. 69.75 70.37 69.75 70.37 44.15
Feb. 26, 2020, 5:15 p.m. 69.57 70.0 69.28 69.93 224.32
Feb. 26, 2020, 5:10 p.m. 70.31 70.31 69.75 69.75 5.99
Feb. 26, 2020, 5:05 p.m. 70.44 70.44 70.11 70.37 55.19
Feb. 26, 2020, 5 p.m. 70.1 70.38 69.94 70.2 12.4
Feb. 26, 2020, 4:55 p.m. 69.59 70.2 69.59 69.94 13.41
Feb. 26, 2020, 4:50 p.m. 69.11 69.72 68.99 69.72 28.5
Feb. 26, 2020, 4:45 p.m. 69.77 69.77 68.6 68.96 311.47
Feb. 26, 2020, 4:40 p.m. 70.2 70.2 69.77 69.77 634.51
Feb. 26, 2020, 4:35 p.m. 70.5 70.5 70.2 70.2 156.63
Feb. 26, 2020, 4:30 p.m. 70.83 71.24 70.7 70.7 46.01
Feb. 26, 2020, 4:25 p.m. 70.2 70.23 70.2 70.2 43.0
Feb. 26, 2020, 4:20 p.m. 70.2 70.39 70.2 70.2 708.02
Feb. 26, 2020, 4:15 p.m. 70.89 70.89 70.2 70.2 24.69
Feb. 26, 2020, 4:10 p.m. 71.22 71.47 70.92 70.92 4.87
Feb. 26, 2020, 4:05 p.m. 72.04 72.04 71.42 71.42 11.99
Feb. 26, 2020, 4 p.m. 72.03 72.39 71.98 72.37 46.61
Feb. 26, 2020, 3:55 p.m. 72.26 72.49 72.26 72.49 6.0
Feb. 26, 2020, 3:50 p.m. 72.13 72.25 72.13 72.25 3.04
Feb. 26, 2020, 3:45 p.m. 72.17 72.45 72.17 72.33 28.9
Feb. 26, 2020, 3:35 p.m. 71.8 71.8 71.8 71.8 6.46
Feb. 26, 2020, 3:30 p.m. 71.47 71.47 71.47 71.47 2.0
Feb. 26, 2020, 3:25 p.m. 71.58 71.74 71.52 71.74 8.23
Feb. 26, 2020, 3:20 p.m. 71.76 71.76 71.65 71.65 3.03
Feb. 26, 2020, 3:15 p.m. 71.72 71.85 71.67 71.67 20.06
Feb. 26, 2020, 3:10 p.m. 72.0 72.0 71.76 71.76 17.91
Feb. 26, 2020, 3:05 p.m. 72.38 72.42 72.38 72.42 4.92
Feb. 26, 2020, 3 p.m. 71.4 71.89 71.4 71.89 16.46
Feb. 26, 2020, 2:55 p.m. 71.5 71.56 71.15 71.56 65.67
Feb. 26, 2020, 2:50 p.m. 71.38 71.5 71.38 71.5 455.08
Feb. 26, 2020, 2:45 p.m. 71.07 71.07 71.07 71.07 0.11
Feb. 26, 2020, 2:30 p.m. 71.28 71.34 71.1 71.1 7.46
Feb. 26, 2020, 2:25 p.m. 71.4 71.75 71.4 71.53 164.83
Feb. 26, 2020, 2:20 p.m. 71.83 71.83 71.14 71.23 108.7
Feb. 26, 2020, 2:15 p.m. 72.04 72.04 72.04 72.04 1.73
Feb. 26, 2020, 2:10 p.m. 72.41 72.47 72.16 72.16 40.29
Feb. 26, 2020, 2:05 p.m. 72.03 72.43 72.03 72.14 10.59
Feb. 26, 2020, 2 p.m. 72.16 72.16 71.55 72.06 117.48
Feb. 26, 2020, 1:55 p.m. 72.41 72.41 72.04 72.06 41.48
Feb. 26, 2020, 1:50 p.m. 73.12 73.12 72.49 72.49 12.01
Feb. 26, 2020, 1:45 p.m. 73.17 73.17 73.14 73.14 4.91
Feb. 26, 2020, 1:35 p.m. 73.3 73.3 73.22 73.22 11.83
Feb. 26, 2020, 1:30 p.m. 73.46 73.46 73.38 73.38 4.09
Feb. 26, 2020, 1:25 p.m. 73.61 73.61 73.44 73.44 11.91
Feb. 26, 2020, 1:20 p.m. 73.85 73.85 73.85 73.85 0.16
Feb. 26, 2020, 1:10 p.m. 73.98 73.98 73.98 73.98 0.26
Feb. 26, 2020, 1:05 p.m. 74.41 74.41 73.98 73.98 4.13
Feb. 26, 2020, 1 p.m. 74.43 74.43 74.41 74.41 40.52
Feb. 26, 2020, 12:50 p.m. 74.4 74.4 74.4 74.4 30.16
Feb. 26, 2020, 12:45 p.m. 74.4 74.4 74.4 74.4 0.72
Feb. 26, 2020, 12:30 p.m. 74.28 74.62 74.28 74.62 8.49
Feb. 26, 2020, 12:25 p.m. 74.3 74.3 74.3 74.3 3.0
Feb. 26, 2020, 12:20 p.m. 74.46 74.59 74.31 74.31 20.44
Feb. 26, 2020, 12:15 p.m. 74.38 74.38 74.19 74.38 8.07
Feb. 26, 2020, 12:10 p.m. 73.43 74.28 73.43 74.27 48.3
Feb. 26, 2020, 12:05 p.m. 73.58 73.58 72.74 73.29 90.66
Feb. 26, 2020, 11:30 a.m. 73.54 73.54 73.39 73.39 3.58
Feb. 26, 2020, 11:20 a.m. 73.34 73.34 73.24 73.24 7.29
Feb. 26, 2020, 11:15 a.m. 73.42 73.42 73.42 73.42 0.23
Feb. 26, 2020, 11:10 a.m. 73.64 73.64 73.64 73.64 0.1
Feb. 26, 2020, 11:05 a.m. 73.79 73.79 73.77 73.77 7.98
Feb. 26, 2020, 11 a.m. 73.79 73.79 73.79 73.79 3.5
Feb. 26, 2020, 10:55 a.m. 73.71 73.99 73.71 73.99 14.4
Feb. 26, 2020, 10:50 a.m. 73.24 73.24 73.24 73.24 3.0
Feb. 26, 2020, 10:40 a.m. 73.51 73.55 73.51 73.55 4.46
Feb. 26, 2020, 10:30 a.m. 73.41 73.42 73.34 73.39 4.42
Feb. 26, 2020, 10:25 a.m. 73.27 73.27 73.27 73.27 2.0
Feb. 26, 2020, 10:20 a.m. 73.19 73.19 73.15 73.15 13.66
Feb. 26, 2020, 10:15 a.m. 72.64 73.08 72.63 73.08 15.95
Feb. 26, 2020, 10:10 a.m. 72.76 72.76 72.76 72.76 3.0
Feb. 26, 2020, 10:05 a.m. 73.13 73.27 73.13 73.27 60.0
Feb. 26, 2020, 10 a.m. 72.43 72.86 72.43 72.86 87.19
Feb. 26, 2020, 9:50 a.m. 72.69 72.69 72.69 72.69 7.5
Feb. 26, 2020, 9:45 a.m. 72.73 72.73 72.73 72.73 0.7
Feb. 26, 2020, 9:40 a.m. 72.83 72.94 72.83 72.94 3.25
Feb. 26, 2020, 9:35 a.m. 72.85 72.85 72.83 72.83 7.98
Feb. 26, 2020, 9:20 a.m. 72.52 72.52 72.39 72.39 0.6
Feb. 26, 2020, 9:15 a.m. 72.66 72.66 72.66 72.66 1.0
Feb. 26, 2020, 9:10 a.m. 72.53 72.53 72.53 72.53 1.0
Feb. 26, 2020, 9:05 a.m. 72.68 72.68 72.68 72.68 0.1
Feb. 26, 2020, 8:50 a.m. 73.03 73.42 73.03 73.35 26.66
Feb. 26, 2020, 8:45 a.m. 72.5 72.95 72.5 72.95 24.36
Feb. 26, 2020, 8:35 a.m. 72.51 72.51 72.51 72.51 1.0
Feb. 26, 2020, 8:30 a.m. 72.39 72.39 72.18 72.18 22.0
Feb. 26, 2020, 8:25 a.m. 73.0 73.0 72.49 72.49 46.23
Feb. 26, 2020, 8:15 a.m. 73.18 73.18 73.18 73.18 3.35
Feb. 26, 2020, 8:05 a.m. 73.19 73.19 73.19 73.19 0.73
Feb. 26, 2020, 8 a.m. 73.08 73.09 73.08 73.09 7.83
Feb. 26, 2020, 7:55 a.m. 73.41 73.41 73.1 73.1 73.18
Feb. 26, 2020, 7:45 a.m. 73.5 73.81 73.5 73.81 73.18
Feb. 26, 2020, 7:40 a.m. 73.56 73.56 73.56 73.56 0.63
Feb. 26, 2020, 7:30 a.m. 73.71 73.71 73.62 73.62 9.98
Feb. 26, 2020, 7:25 a.m. 73.98 73.98 73.77 73.77 8.83
Feb. 26, 2020, 7:20 a.m. 74.07 74.07 73.98 73.98 11.39
Feb. 26, 2020, 7:10 a.m. 74.39 74.39 74.19 74.19 20.0
Feb. 26, 2020, 7:05 a.m. 74.39 74.42 74.39 74.42 9.17
Feb. 26, 2020, 7 a.m. 74.63 74.63 74.63 74.63 3.0
Feb. 26, 2020, 6:55 a.m. 74.55 74.56 74.55 74.56 0.29
Feb. 26, 2020, 6:30 a.m. 74.19 74.74 74.19 74.39 135.04
Feb. 26, 2020, 6:05 a.m. 74.31 74.42 74.31 74.42 3.27
Feb. 26, 2020, 6 a.m. 74.24 74.38 74.24 74.38 14.87
Feb. 26, 2020, 5:50 a.m. 74.21 74.25 74.21 74.25 8.01
Feb. 26, 2020, 5:45 a.m. 74.24 74.24 74.15 74.15 6.54
Feb. 26, 2020, 5:40 a.m. 74.07 74.14 74.07 74.14 7.63
Feb. 26, 2020, 5:35 a.m. 74.08 74.08 74.08 74.08 0.4
Feb. 26, 2020, 5:30 a.m. 74.1 74.1 74.09 74.09 7.74
Feb. 26, 2020, 5:20 a.m. 74.1 74.18 74.1 74.18 3.06
Feb. 26, 2020, 5:15 a.m. 74.12 74.12 74.12 74.12 0.5
Feb. 26, 2020, 5:10 a.m. 74.1 74.28 74.1 74.12 28.46
Feb. 26, 2020, 5:05 a.m. 74.28 74.28 74.1 74.1 17.8
Feb. 26, 2020, 4:55 a.m. 74.32 74.32 74.32 74.32 0.1
Feb. 26, 2020, 4:50 a.m. 74.39 74.39 74.35 74.35 5.64
Feb. 26, 2020, 4:45 a.m. 74.43 74.43 74.43 74.43 3.33
Feb. 26, 2020, 4:40 a.m. 74.6 74.6 74.6 74.6 0.0
Feb. 26, 2020, 4:35 a.m. 74.6 74.6 74.6 74.6 1.88
Feb. 26, 2020, 4:25 a.m. 74.6 74.6 74.6 74.6 0.26
Feb. 26, 2020, 4:15 a.m. 74.91 74.91 74.91 74.91 5.13
Feb. 26, 2020, 4:10 a.m. 75.02 75.02 74.81 74.81 0.53
Feb. 26, 2020, 4 a.m. 75.23 75.23 75.23 75.23 0.26
Feb. 26, 2020, 3:55 a.m. 75.21 75.55 75.21 75.55 0.62
Feb. 26, 2020, 3:50 a.m. 74.98 75.01 74.98 75.01 4.0
Feb. 26, 2020, 3:40 a.m. 74.78 74.98 74.78 74.98 6.32
Feb. 26, 2020, 3:35 a.m. 74.56 74.76 74.56 74.76 6.32
Feb. 26, 2020, 3:30 a.m. 74.39 74.39 74.34 74.34 0.91
Feb. 26, 2020, 3:10 a.m. 74.6 74.79 74.47 74.79 62.19
Feb. 26, 2020, 3:05 a.m. 75.23 75.23 74.81 74.81 0.76
Feb. 26, 2020, 3 a.m. 75.23 75.32 75.23 75.23 0.43
Feb. 26, 2020, 2:50 a.m. 75.42 75.42 75.42 75.42 0.26
Feb. 26, 2020, 2:45 a.m. 75.0 75.21 75.0 75.21 5.86
Feb. 26, 2020, 2:35 a.m. 74.99 74.99 74.98 74.98 14.33
Feb. 26, 2020, 2:30 a.m. 74.84 75.01 74.84 75.0 26.94
Feb. 26, 2020, 2:25 a.m. 74.63 74.8 74.63 74.8 7.89
Feb. 26, 2020, 2:20 a.m. 74.69 74.69 74.52 74.6 13.65
Feb. 26, 2020, 2:15 a.m. 74.85 74.85 74.59 74.71 166.42
Feb. 26, 2020, 2:10 a.m. 75.02 75.13 74.69 74.85 151.82
Feb. 26, 2020, 2:05 a.m. 75.49 75.49 75.08 75.08 14.77
Feb. 26, 2020, 2 a.m. 75.59 75.59 75.5 75.5 15.0
Feb. 26, 2020, 1:55 a.m. 75.85 75.85 75.63 75.63 25.26
Feb. 26, 2020, 1:40 a.m. 76.1 76.1 76.1 76.1 4.0
Feb. 26, 2020, 1:30 a.m. 76.11 76.11 76.11 76.11 0.25
Feb. 26, 2020, 1:25 a.m. 76.48 76.48 76.06 76.06 1.24
Feb. 26, 2020, 1:20 a.m. 76.68 76.88 76.51 76.51 13.1
Feb. 26, 2020, 1:15 a.m. 76.89 76.89 76.71 76.71 55.79
Feb. 26, 2020, 1:10 a.m. 77.1 77.1 77.1 77.1 0.26
Feb. 26, 2020, 1:05 a.m. 77.37 77.37 77.37 77.37 9.0
Feb. 26, 2020, 12:50 a.m. 77.31 77.31 77.28 77.28 9.76
Feb. 26, 2020, 12:45 a.m. 77.4 77.4 77.4 77.4 9.0
Feb. 26, 2020, 12:40 a.m. 77.72 77.72 77.52 77.52 18.53
Feb. 26, 2020, 12:35 a.m. 77.92 77.92 77.92 77.92 9.12
Feb. 26, 2020, 12:20 a.m. 77.93 77.93 77.93 77.93 0.26
Feb. 26, 2020, 12:15 a.m. 77.72 77.72 77.72 77.72 0.26
Feb. 26, 2020, 12:10 a.m. 77.3 77.51 77.3 77.51 92.34
Feb. 26, 2020, 12:05 a.m. 77.09 77.27 77.06 77.27 92.91
Feb. 26, 2020, midnight 76.48 76.98 76.31 76.98 55.19
Feb. 25, 2020, 11:55 p.m. 76.89 76.89 76.68 76.68 0.53
Feb. 25, 2020, 11:50 p.m. 77.1 77.1 77.1 77.1 0.26
Feb. 25, 2020, 11:40 p.m. 77.17 77.17 77.17 77.17 2.5
Feb. 25, 2020, 11:35 p.m. 77.41 77.41 77.41 77.41 1.89
Feb. 25, 2020, 11:30 p.m. 77.37 77.42 77.34 77.42 17.76
Feb. 25, 2020, 11:25 p.m. 77.45 77.45 77.24 77.24 2.65
Feb. 25, 2020, 11:20 p.m. 77.44 77.44 77.44 77.44 11.99
Feb. 25, 2020, 11:15 p.m. 77.37 77.39 77.37 77.39 7.47
Feb. 25, 2020, 11:10 p.m. 77.31 77.31 77.17 77.17 0.25
Feb. 25, 2020, 11:05 p.m. 77.52 77.52 77.31 77.31 4.04
Feb. 25, 2020, 10:55 p.m. 77.72 77.72 77.72 77.72 5.41
Feb. 25, 2020, 10:50 p.m. 77.5 77.51 77.5 77.51 2.23
Feb. 25, 2020, 10:45 p.m. 77.32 77.32 77.19 77.19 14.15
Feb. 25, 2020, 10:35 p.m. 77.31 77.31 77.29 77.29 0.36
Feb. 25, 2020, 10:15 p.m. 77.09 77.09 77.09 77.09 0.26
Feb. 25, 2020, 10:05 p.m. 76.95 76.95 76.95 76.95 4.77
Feb. 25, 2020, 10 p.m. 76.94 76.94 76.94 76.94 0.12
Feb. 25, 2020, 9:35 p.m. 77.0 77.0 76.89 76.89 21.99
Feb. 25, 2020, 9:30 p.m. 76.82 77.17 76.82 77.17 5.86
Feb. 25, 2020, 9:25 p.m. 76.38 76.8 76.38 76.75 3.98
Feb. 25, 2020, 9:20 p.m. 76.06 76.26 75.55 76.17 111.37
Feb. 25, 2020, 9 p.m. 76.26 76.44 76.26 76.44 88.89
Feb. 25, 2020, 8:55 p.m. 76.19 76.27 76.15 76.15 20.25
Feb. 25, 2020, 8:45 p.m. 76.27 76.27 76.27 76.27 0.16
Feb. 25, 2020, 8:30 p.m. 76.48 76.48 76.48 76.48 0.0
Feb. 25, 2020, 8:25 p.m. 76.48 76.48 76.48 76.48 0.26
Feb. 25, 2020, 8:20 p.m. 76.68 76.68 76.55 76.55 4.9
Feb. 25, 2020, 8:10 p.m. 76.73 76.87 76.73 76.87 0.25
Feb. 25, 2020, 7:55 p.m. 76.65 76.8 76.64 76.8 15.47
Feb. 25, 2020, 7:40 p.m. 76.3 76.46 76.27 76.4 16.78
Feb. 25, 2020, 7:35 p.m. 76.28 76.28 76.28 76.28 3.73
Feb. 25, 2020, 7:30 p.m. 76.34 76.34 76.22 76.22 130.0
Feb. 25, 2020, 7:20 p.m. 76.48 76.48 76.48 76.48 0.26
Feb. 25, 2020, 6:55 p.m. 76.65 76.67 76.64 76.67 12.01
Feb. 25, 2020, 6:50 p.m. 76.62 76.67 76.62 76.67 11.41
Feb. 25, 2020, 6:25 p.m. 76.27 76.47 76.27 76.47 4.09
Feb. 25, 2020, 6:20 p.m. 76.47 76.47 76.27 76.27 5.26
Feb. 25, 2020, 6:15 p.m. 76.65 76.65 76.59 76.59 4.38
Feb. 25, 2020, 6:10 p.m. 76.62 76.62 76.6 76.6 57.58
Feb. 25, 2020, 6:05 p.m. 76.52 76.52 76.52 76.52 0.1
Feb. 25, 2020, 6 p.m. 76.48 76.48 76.37 76.37 32.24
Feb. 25, 2020, 5:50 p.m. 76.51 76.51 76.51 76.51 0.1
Feb. 25, 2020, 5:45 p.m. 76.63 76.63 76.63 76.63 0.33
Feb. 25, 2020, 5:40 p.m. 76.47 76.47 76.47 76.47 4.48
Feb. 25, 2020, 5:30 p.m. 76.27 76.27 76.19 76.19 0.12
Feb. 25, 2020, 5:25 p.m. 76.27 76.27 76.27 76.27 0.26
Feb. 25, 2020, 5:20 p.m. 76.4 76.4 76.4 76.4 0.1
Feb. 25, 2020, 5:15 p.m. 76.25 76.25 76.09 76.09 0.81
Feb. 25, 2020, 5:10 p.m. 76.5 76.5 76.5 76.5 1.0
Feb. 25, 2020, 5:05 p.m. 76.54 76.64 76.54 76.64 25.0
Feb. 25, 2020, 4:55 p.m. 76.61 76.61 76.42 76.42 0.71
Feb. 25, 2020, 4:45 p.m. 76.9 76.9 76.48 76.62 50.16
Feb. 25, 2020, 4:35 p.m. 77.45 77.45 77.45 77.45 3.95
Feb. 25, 2020, 4:20 p.m. 78.11 78.11 77.97 77.97 3.25
Feb. 25, 2020, 4:15 p.m. 78.4 78.44 78.4 78.44 25.0
Feb. 25, 2020, 4:10 p.m. 78.23 78.32 78.23 78.32 0.58
Feb. 25, 2020, 4 p.m. 77.27 77.37 77.03 77.37 34.99
Feb. 25, 2020, 3:50 p.m. 77.86 77.86 77.57 77.61 26.15
Feb. 25, 2020, 3:45 p.m. 78.33 78.38 78.33 78.33 21.06
Feb. 25, 2020, 3:40 p.m. 78.53 78.53 78.53 78.53 0.1
Feb. 25, 2020, 3:35 p.m. 78.47 78.48 78.47 78.48 9.84
Feb. 25, 2020, 3:30 p.m. 78.46 78.5 78.46 78.5 1.86
Feb. 25, 2020, 3:25 p.m. 77.19 78.38 77.19 78.38 140.73
Feb. 25, 2020, 3:20 p.m. 77.22 77.22 77.06 77.15 76.24
Feb. 25, 2020, 3:15 p.m. 77.52 77.52 77.14 77.37 2.8
Feb. 25, 2020, 3:10 p.m. 78.04 78.04 78.04 78.04 7.5
Feb. 25, 2020, 2:45 p.m. 78.35 78.92 78.35 78.92 51.03
Feb. 25, 2020, 2:40 p.m. 77.9 77.9 77.84 77.84 10.0
Feb. 25, 2020, 2:35 p.m. 78.61 78.61 77.41 77.65 44.29
Feb. 25, 2020, 2:20 p.m. 79.17 79.35 78.67 78.67 65.1
Feb. 25, 2020, 1:55 p.m. 79.79 79.79 79.33 79.33 20.45
Feb. 25, 2020, 1:50 p.m. 79.92 79.92 79.92 79.92 0.67
Feb. 25, 2020, 1:45 p.m. 79.89 79.89 79.86 79.86 25.0
Feb. 25, 2020, 1:40 p.m. 79.99 80.01 79.96 79.96 1.97
Feb. 25, 2020, 1:35 p.m. 79.82 79.82 79.82 79.82 1.78
Feb. 25, 2020, 1:25 p.m. 79.81 79.81 79.81 79.81 8.0
Feb. 25, 2020, 1:20 p.m. 79.94 79.94 79.94 79.94 0.25
Feb. 25, 2020, 1:15 p.m. 80.06 80.06 80.06 80.06 2.0
Feb. 25, 2020, 12:55 p.m. 80.45 80.5 80.28 80.5 6.21
Feb. 25, 2020, 12:45 p.m. 80.72 80.72 80.72 80.72 2.45
Feb. 25, 2020, 12:35 p.m. 81.13 81.13 80.93 80.93 0.18
Feb. 25, 2020, 12:20 p.m. 81.14 81.14 80.92 80.92 0.58
Feb. 25, 2020, 12:15 p.m. 81.14 81.14 81.14 81.14 0.2
Feb. 25, 2020, 12:10 p.m. 81.57 81.7 81.18 81.18 54.47
Feb. 25, 2020, 12:05 p.m. 81.79 82.11 81.64 81.77 79.38
Feb. 25, 2020, noon 81.71 82.11 81.71 81.82 12.05
Feb. 25, 2020, 11:55 a.m. 80.46 81.77 80.46 81.77 138.38
Feb. 25, 2020, 11:50 a.m. 79.98 80.31 79.98 80.31 5.62
Feb. 25, 2020, 11:45 a.m. 79.76 79.77 79.76 79.77 5.0
Feb. 25, 2020, 11:35 a.m. 79.3 79.38 79.3 79.38 9.6
Feb. 25, 2020, 11:30 a.m. 79.12 79.12 79.06 79.06 9.2
Feb. 25, 2020, 11:15 a.m. 78.56 78.56 78.53 78.53 9.81
Feb. 25, 2020, 10:55 a.m. 79.25 79.25 79.25 79.25 23.86
Feb. 25, 2020, 10:35 a.m. 79.95 79.95 79.95 79.95 0.89
Feb. 25, 2020, 10:30 a.m. 79.91 79.91 79.91 79.91 0.08
Feb. 25, 2020, 10:25 a.m. 79.99 79.99 79.99 79.99 0.14
Feb. 25, 2020, 10:20 a.m. 80.07 80.07 80.07 80.07 7.21
Feb. 25, 2020, 10:10 a.m. 80.17 80.17 80.17 80.17 10.32
Feb. 25, 2020, 10:05 a.m. 79.97 80.0 79.97 80.0 70.66
Feb. 25, 2020, 10 a.m. 79.02 79.9 79.02 79.9 61.19
Feb. 25, 2020, 9:50 a.m. 79.03 79.03 79.03 79.03 1.6
Feb. 25, 2020, 9:40 a.m. 79.17 79.17 79.17 79.17 0.21
Feb. 25, 2020, 9:30 a.m. 78.86 78.86 78.86 78.86 0.1
Feb. 25, 2020, 9:20 a.m. 78.81 78.81 78.81 78.81 0.1
Feb. 25, 2020, 9:15 a.m. 78.58 78.62 78.58 78.62 46.82
Feb. 25, 2020, 9:05 a.m. 78.44 78.44 78.2 78.2 149.9
Feb. 25, 2020, 8:40 a.m. 78.61 78.61 78.61 78.61 0.1
Feb. 25, 2020, 8:30 a.m. 78.38 78.38 78.38 78.38 0.29
Feb. 25, 2020, 8:25 a.m. 78.46 78.46 78.46 78.46 4.8
Feb. 25, 2020, 8:20 a.m. 78.38 78.38 78.38 78.38 6.01
Feb. 25, 2020, 8:15 a.m. 78.06 78.06 78.06 78.06 1.62
Feb. 25, 2020, 8:10 a.m. 78.34 78.43 78.34 78.43 19.23
Feb. 25, 2020, 8:05 a.m. 78.0 78.0 78.0 78.0 10.0
Feb. 25, 2020, 8 a.m. 78.0 78.0 77.78 77.78 10.23
Feb. 25, 2020, 7:55 a.m. 77.79 77.79 77.79 77.79 12.88
Feb. 25, 2020, 7:50 a.m. 77.79 77.79 77.79 77.79 7.12
Feb. 25, 2020, 7:15 a.m. 78.26 78.26 78.26 78.26 4.64
Feb. 25, 2020, 6:55 a.m. 78.0 78.0 78.0 78.0 2.52
Feb. 25, 2020, 6:50 a.m. 78.0 78.0 78.0 78.0 7.46
Feb. 25, 2020, 6:40 a.m. 78.0 78.02 78.0 78.02 0.41
Feb. 25, 2020, 6:35 a.m. 78.14 78.14 78.14 78.14 3.4
Feb. 25, 2020, 6:25 a.m. 77.66 77.66 77.66 77.66 0.09
Feb. 25, 2020, 6:20 a.m. 77.81 77.81 77.81 77.81 1.0
Feb. 25, 2020, 6:05 a.m. 78.03 78.03 77.83 77.83 75.0
Feb. 25, 2020, 5:55 a.m. 77.93 77.94 77.93 77.94 14.8
Feb. 25, 2020, 5:40 a.m. 77.84 77.84 77.63 77.63 12.97
Feb. 25, 2020, 5:30 a.m. 77.7 77.7 77.7 77.7 0.1
Feb. 25, 2020, 5:25 a.m. 77.78 77.78 77.77 77.77 2.99
Feb. 25, 2020, 4:30 a.m. 78.48 78.54 78.48 78.54 3.0
Feb. 25, 2020, 4:25 a.m. 78.11 78.11 78.11 78.11 3.0
Feb. 25, 2020, 4:10 a.m. 78.34 78.34 78.34 78.34 0.7
Feb. 25, 2020, 4:05 a.m. 78.25 78.4 78.25 78.4 0.2
Feb. 25, 2020, 3:30 a.m. 78.77 78.77 78.77 78.77 1.99
Feb. 25, 2020, 2:55 a.m. 78.86 78.86 78.86 78.86 1.6
Feb. 25, 2020, 2:35 a.m. 78.17 78.17 78.17 78.17 1.69
Feb. 25, 2020, 2:10 a.m. 78.43 78.47 78.43 78.47 3.0
Feb. 25, 2020, 2 a.m. 78.39 78.39 78.22 78.22 5.53
Feb. 25, 2020, 1:55 a.m. 78.61 78.61 78.51 78.51 8.63
Feb. 25, 2020, 1:35 a.m. 79.0 79.0 79.0 79.0 0.21
Feb. 25, 2020, 1:20 a.m. 79.11 79.11 79.11 79.11 0.14
Feb. 25, 2020, 1:10 a.m. 79.19 79.19 79.19 79.19 3.18
Feb. 25, 2020, 1:05 a.m. 79.05 79.05 79.05 79.05 2.85
Feb. 25, 2020, 1 a.m. 79.24 79.26 79.19 79.19 20.8
Feb. 25, 2020, 12:55 a.m. 79.73 79.73 79.31 79.31 33.39
Feb. 25, 2020, 12:50 a.m. 78.89 79.93 78.89 79.93 145.38
Feb. 25, 2020, 12:45 a.m. 78.36 78.63 78.16 78.63 4.69
Feb. 25, 2020, 12:30 a.m. 78.97 78.98 78.97 78.98 18.96
Feb. 25, 2020, 12:25 a.m. 78.62 78.98 78.62 78.98 12.0
Feb. 25, 2020, 12:20 a.m. 78.68 78.68 78.52 78.52 3.93
Feb. 25, 2020, 12:05 a.m. 78.91 78.91 78.71 78.71 152.47
Feb. 24, 2020, 11:55 p.m. 79.3 79.3 79.06 79.06 179.81
Feb. 24, 2020, 11:35 p.m. 78.85 79.08 78.85 79.08 0.88
Feb. 24, 2020, 11:30 p.m. 79.07 79.07 79.07 79.07 0.4
Feb. 24, 2020, 11:10 p.m. 79.0 79.0 79.0 79.0 0.31
Feb. 24, 2020, 11:05 p.m. 79.31 79.4 79.14 79.14 49.61
Feb. 24, 2020, 10:55 p.m. 78.86 78.94 78.86 78.94 66.0
Feb. 24, 2020, 10:50 p.m. 78.79 78.79 78.79 78.79 0.35
Feb. 24, 2020, 10:40 p.m. 78.63 78.69 78.63 78.69 3.8
Feb. 24, 2020, 10:20 p.m. 77.83 77.83 77.83 77.83 0.13
Feb. 24, 2020, 10:10 p.m. 77.88 77.88 77.88 77.88 2.0
Feb. 24, 2020, 10:05 p.m. 77.72 77.74 77.72 77.74 13.0
Feb. 24, 2020, 10 p.m. 77.76 77.76 77.76 77.76 1.59
Feb. 24, 2020, 9:50 p.m. 77.85 77.85 77.85 77.85 2.01
Feb. 24, 2020, 9:45 p.m. 77.6 77.6 77.6 77.6 1.2
Feb. 24, 2020, 9:40 p.m. 77.93 77.93 77.7 77.7 2.95
Feb. 24, 2020, 9:35 p.m. 77.82 77.82 77.82 77.82 0.24
Feb. 24, 2020, 9:30 p.m. 77.61 77.61 77.61 77.61 2.46
Feb. 24, 2020, 9:15 p.m. 77.8 77.8 77.8 77.8 0.1
Feb. 24, 2020, 9:05 p.m. 78.14 78.14 78.12 78.12 1.19
Feb. 24, 2020, 8:35 p.m. 78.39 78.52 78.34 78.52 106.18
Feb. 24, 2020, 8:25 p.m. 78.44 78.44 78.44 78.44 0.09
Feb. 24, 2020, 8:20 p.m. 78.64 78.64 78.47 78.47 0.2
Feb. 24, 2020, 8:15 p.m. 78.38 78.38 78.34 78.34 12.37
Feb. 24, 2020, 8:10 p.m. 78.42 78.56 78.42 78.56 3.5
Feb. 24, 2020, 8:05 p.m. 78.1 78.47 78.1 78.34 20.02
Feb. 24, 2020, 8 p.m. 78.12 78.12 77.93 77.93 3.88
Feb. 24, 2020, 7:55 p.m. 78.11 78.13 78.11 78.13 1.67
Feb. 24, 2020, 7:50 p.m. 78.19 78.19 78.19 78.19 0.5
Feb. 24, 2020, 7:45 p.m. 78.83 78.83 78.8 78.8 45.48
Feb. 24, 2020, 7:35 p.m. 79.34 79.34 79.34 79.34 0.15
Feb. 24, 2020, 7:30 p.m. 78.94 78.94 78.94 78.94 1.3
Feb. 24, 2020, 7:25 p.m. 79.12 79.12 79.12 79.12 3.0
Feb. 24, 2020, 7:20 p.m. 79.49 79.63 79.32 79.32 19.95
Feb. 24, 2020, 7:10 p.m. 79.06 79.21 79.06 79.21 3.47
Feb. 24, 2020, 7:05 p.m. 79.04 79.04 79.04 79.04 0.1
Feb. 24, 2020, 7 p.m. 78.73 78.74 78.73 78.74 4.81
Feb. 24, 2020, 6:55 p.m. 78.7 78.7 78.64 78.64 9.6
Feb. 24, 2020, 6:50 p.m. 78.86 78.86 78.86 78.86 0.1
Feb. 24, 2020, 6:40 p.m. 78.89 78.89 78.88 78.88 85.54
Feb. 24, 2020, 6:35 p.m. 78.67 78.81 78.67 78.81 9.34
Feb. 24, 2020, 6:30 p.m. 77.92 78.43 77.92 78.28 1.43
Feb. 24, 2020, 6:25 p.m. 77.97 78.04 77.88 77.9 19.87
Feb. 24, 2020, 6:20 p.m. 77.76 78.2 77.76 78.2 1.01
Feb. 24, 2020, 6:15 p.m. 77.06 77.79 77.06 77.79 6.61
Feb. 24, 2020, 6:10 p.m. 77.23 77.23 77.04 77.04 5.25
Feb. 24, 2020, 6:05 p.m. 77.13 77.63 77.13 77.25 282.6
Feb. 24, 2020, 6 p.m. 78.69 78.69 76.88 77.13 1356.13
Feb. 24, 2020, 5:55 p.m. 79.03 79.03 78.71 78.77 46.01
Feb. 24, 2020, 5:50 p.m. 79.23 79.23 79.14 79.14 3.41
Feb. 24, 2020, 5:45 p.m. 79.2 79.2 79.2 79.2 0.68
Feb. 24, 2020, 5:40 p.m. 79.21 79.21 79.21 79.21 0.62
Feb. 24, 2020, 5:25 p.m. 79.3 79.3 79.3 79.3 0.1
Feb. 24, 2020, 5:20 p.m. 79.33 79.33 79.33 79.33 0.58
Feb. 24, 2020, 5:15 p.m. 79.65 79.65 79.57 79.57 1.92
Feb. 24, 2020, 5:10 p.m. 79.81 79.81 79.49 79.49 5.91
Feb. 24, 2020, 5:05 p.m. 80.29 80.29 79.82 79.82 16.02
Feb. 24, 2020, 4:50 p.m. 80.5 80.5 80.42 80.42 10.51
Feb. 24, 2020, 4:45 p.m. 80.71 80.71 80.7 80.71 7.32
Feb. 24, 2020, 4:40 p.m. 81.04 81.09 81.04 81.09 3.43
Feb. 24, 2020, 4:20 p.m. 80.69 80.92 80.69 80.92 0.25
Feb. 24, 2020, 4:15 p.m. 80.69 80.69 80.69 80.69 0.25
Feb. 24, 2020, 4 p.m. 80.48 80.57 80.48 80.57 0.97
Feb. 24, 2020, 3:55 p.m. 80.44 80.44 80.27 80.42 2.44
Feb. 24, 2020, 3:45 p.m. 80.48 80.48 80.48 80.48 0.0
Feb. 24, 2020, 3:40 p.m. 80.52 80.53 80.27 80.48 11.27
Feb. 24, 2020, 3:35 p.m. 80.7 80.7 80.52 80.52 3.49
Feb. 24, 2020, 3:25 p.m. 81.0 81.0 81.0 81.0 0.2
Feb. 24, 2020, 3:20 p.m. 80.92 81.13 80.92 81.13 2.03
Feb. 24, 2020, 3:10 p.m. 80.83 80.91 80.81 80.91 5.8
Feb. 24, 2020, 3:05 p.m. 80.2 80.92 80.2 80.92 39.68
Feb. 24, 2020, 3 p.m. 80.7 80.71 79.97 79.97 100.84
Feb. 24, 2020, 2:55 p.m. 81.0 81.0 80.92 80.92 6.56
Feb. 24, 2020, 2:50 p.m. 81.11 81.11 81.11 81.11 0.8
Feb. 24, 2020, 2:45 p.m. 81.16 81.16 81.14 81.14 1.94
Feb. 24, 2020, 2:40 p.m. 81.45 81.45 81.25 81.25 7.74
Feb. 24, 2020, 2:30 p.m. 81.78 81.78 81.78 81.78 0.25
Feb. 24, 2020, 2:20 p.m. 81.57 81.57 81.57 81.57 0.5
Feb. 24, 2020, 2:05 p.m. 81.79 81.79 81.57 81.57 9.6
Feb. 24, 2020, 2 p.m. 81.91 81.91 81.91 81.91 5.0
Feb. 24, 2020, 1:55 p.m. 81.79 81.79 81.79 81.79 0.08
Feb. 24, 2020, 1:50 p.m. 82.0 82.0 82.0 82.0 0.25
Feb. 24, 2020, 1:45 p.m. 81.97 82.28 81.97 82.11 510.1
Feb. 24, 2020, 1:40 p.m. 81.82 81.82 81.79 81.79 5.16
Feb. 24, 2020, 1:35 p.m. 82.22 82.31 82.0 82.0 18.76
Feb. 24, 2020, 1:25 p.m. 82.03 82.03 81.81 81.81 5.36
Feb. 24, 2020, 1:10 p.m. 82.22 82.22 82.22 82.22 0.25
Feb. 24, 2020, 12:55 p.m. 82.44 82.44 82.44 82.44 0.25
Feb. 24, 2020, 12:50 p.m. 81.79 82.22 81.79 82.22 26.85
Feb. 24, 2020, 12:45 p.m. 82.22 82.22 81.79 81.79 15.32
Feb. 24, 2020, 12:40 p.m. 82.27 82.27 82.22 82.22 20.05
Feb. 24, 2020, 12:15 p.m. 82.38 82.38 82.35 82.35 11.82
Feb. 24, 2020, 12:05 p.m. 82.44 82.57 82.44 82.57 10.0
Feb. 24, 2020, noon 82.27 82.27 82.27 82.27 4.09
Feb. 24, 2020, 11:55 a.m. 82.22 82.44 82.22 82.44 0.67
Feb. 24, 2020, 11:50 a.m. 81.85 81.85 81.85 81.85 1.4
Feb. 24, 2020, 11:45 a.m. 82.22 82.22 82.0 82.0 4.31
Feb. 24, 2020, 11:30 a.m. 82.13 82.13 82.13 82.13 1.06
Feb. 24, 2020, 11:25 a.m. 82.0 82.0 82.0 82.0 0.2
Feb. 24, 2020, 11:20 a.m. 82.0 82.0 82.0 82.0 2.0
Feb. 24, 2020, 11:15 a.m. 81.57 81.99 81.57 81.99 9.59
Feb. 24, 2020, 11:10 a.m. 81.35 81.35 81.35 81.35 0.0
Feb. 24, 2020, 11:05 a.m. 80.92 81.35 80.92 81.35 21.5
Feb. 24, 2020, 11 a.m. 80.92 80.92 80.92 80.92 0.25
Feb. 24, 2020, 10:55 a.m. 81.33 81.33 80.62 80.62 34.16
Feb. 24, 2020, 10:45 a.m. 81.36 81.36 81.36 81.36 0.25
Feb. 24, 2020, 10:40 a.m. 81.36 81.73 81.33 81.73 4.87
Feb. 24, 2020, 10:35 a.m. 81.71 81.71 81.56 81.56 0.5
Feb. 24, 2020, 10:20 a.m. 81.57 81.74 81.57 81.74 16.31
Feb. 24, 2020, 10:10 a.m. 81.37 81.37 81.37 81.37 2.0
Feb. 24, 2020, 10:05 a.m. 81.36 81.56 81.33 81.56 4.78
Feb. 24, 2020, 10 a.m. 81.85 81.85 81.37 81.37 2.51
Feb. 24, 2020, 9:55 a.m. 81.6 81.73 81.6 81.73 6.08
Feb. 24, 2020, 9:50 a.m. 81.63 81.63 81.63 81.63 0.5
Feb. 24, 2020, 9:45 a.m. 81.64 81.64 81.64 81.64 0.15
Feb. 24, 2020, 9:40 a.m. 81.8 81.8 81.8 81.8 0.12
Feb. 24, 2020, 9:30 a.m. 82.22 82.22 81.76 81.78 16.02
Feb. 24, 2020, 9:25 a.m. 82.55 82.55 82.55 82.55 0.4
Feb. 24, 2020, 9:20 a.m. 82.55 82.55 82.55 82.55 0.5
Feb. 24, 2020, 9:10 a.m. 82.55 82.55 82.5 82.5 11.5
Feb. 24, 2020, 9:05 a.m. 82.6 82.6 82.6 82.6 0.71
Feb. 24, 2020, 9 a.m. 82.57 82.57 82.57 82.57 1.93
Feb. 24, 2020, 8:55 a.m. 82.47 82.47 82.47 82.47 17.67
Feb. 24, 2020, 8:50 a.m. 82.55 82.65 82.55 82.65 22.18
Feb. 24, 2020, 8:25 a.m. 82.5 82.5 82.5 82.5 0.0
Feb. 24, 2020, 8:20 a.m. 82.55 82.55 82.5 82.5 45.3
Feb. 24, 2020, 8:15 a.m. 82.68 82.68 82.68 82.68 1.0
Feb. 24, 2020, 7:55 a.m. 82.65 82.65 82.65 82.65 0.25
Feb. 24, 2020, 7:50 a.m. 82.22 82.22 82.22 82.22 0.25
Feb. 24, 2020, 7:35 a.m. 82.34 82.44 82.33 82.44 6.59
Feb. 24, 2020, 7:30 a.m. 82.14 82.22 82.14 82.22 9.63
Feb. 24, 2020, 7:20 a.m. 81.98 82.18 81.98 82.18 8.6
Feb. 24, 2020, 7:15 a.m. 81.79 81.79 81.57 81.78 5.21
Feb. 24, 2020, 7:10 a.m. 82.03 82.21 82.03 82.21 10.02
Feb. 24, 2020, 7:05 a.m. 82.22 82.22 81.85 81.95 10.23
Feb. 24, 2020, 6:55 a.m. 82.43 82.64 82.43 82.64 15.48
Feb. 24, 2020, 6:45 a.m. 82.22 82.22 82.05 82.1 6.63
Feb. 24, 2020, 6:40 a.m. 82.44 82.44 82.44 82.44 0.25
Feb. 24, 2020, 6:25 a.m. 82.56 82.56 82.56 82.56 0.15
Feb. 24, 2020, 6 a.m. 83.0 83.23 83.0 83.23 6.7
Feb. 24, 2020, 5:55 a.m. 83.0 83.0 83.0 83.0 1244.09
Feb. 24, 2020, 5:50 a.m. 82.97 83.0 82.97 83.0 243.16
Feb. 24, 2020, 5:45 a.m. 82.97 82.97 82.97 82.97 9.59
Feb. 24, 2020, 5:40 a.m. 82.99 83.0 82.97 82.97 15.62
Feb. 24, 2020, 5:35 a.m. 83.0 83.0 83.0 83.0 91.22
Feb. 24, 2020, 5:30 a.m. 83.0 83.0 82.97 82.97 10.34
Feb. 24, 2020, 5:25 a.m. 83.0 83.0 83.0 83.0 19.44
Feb. 24, 2020, 5:20 a.m. 82.98 83.0 82.98 83.0 225.25
Feb. 24, 2020, 5:15 a.m. 83.0 83.0 82.98 82.98 101.01
Feb. 24, 2020, 5:10 a.m. 83.0 83.0 83.0 83.0 36.55
Feb. 24, 2020, 5:05 a.m. 83.0 83.0 82.94 83.0 86.39
Feb. 24, 2020, 5 a.m. 83.15 83.15 83.0 83.0 98.64
Feb. 24, 2020, 4:55 a.m. 83.14 83.14 83.14 83.14 2.5
Feb. 24, 2020, 4:30 a.m. 83.27 83.39 83.27 83.39 2.69
Feb. 24, 2020, 4:05 a.m. 82.81 83.31 82.81 83.31 15.9
Feb. 24, 2020, 3:15 a.m. 82.89 82.89 82.75 82.75 0.7
Feb. 24, 2020, 3 a.m. 82.92 82.92 82.92 82.92 0.1
Feb. 24, 2020, 2:55 a.m. 83.09 83.09 83.08 83.08 0.76
Feb. 24, 2020, 2:45 a.m. 83.3 83.4 83.3 83.4 4.05
Feb. 24, 2020, 2:40 a.m. 82.64 83.03 82.64 83.03 4.52
Feb. 24, 2020, 2:35 a.m. 84.61 84.61 82.29 82.38 274.88
Feb. 24, 2020, 2:30 a.m. 84.75 84.76 84.61 84.61 42.27
Feb. 24, 2020, 2:25 a.m. 84.83 84.83 84.52 84.52 300.85
Feb. 24, 2020, 2:20 a.m. 85.06 85.06 85.0 85.0 12.91
Feb. 24, 2020, 2:15 a.m. 85.48 85.48 84.89 84.89 2.38
Feb. 24, 2020, 2 a.m. 85.7 85.7 85.7 85.7 0.25
Feb. 24, 2020, 1:40 a.m. 85.92 85.92 85.92 85.92 12.18
Feb. 24, 2020, 1:35 a.m. 85.91 85.91 85.81 85.81 0.18
Feb. 24, 2020, 1:25 a.m. 85.91 85.92 85.87 85.87 5.19
Feb. 24, 2020, 1:20 a.m. 85.75 85.75 85.75 85.75 0.31
Feb. 24, 2020, 1:15 a.m. 85.7 85.7 85.48 85.53 9.72
Feb. 24, 2020, 1:05 a.m. 85.7 85.83 85.7 85.83 4.27
Feb. 24, 2020, 1 a.m. 85.92 85.92 85.7 85.7 1.03
Feb. 24, 2020, 12:55 a.m. 85.92 85.92 85.92 85.92 1.5
Feb. 24, 2020, 12:50 a.m. 86.13 86.13 85.91 86.04 2.34
Feb. 24, 2020, 12:45 a.m. 86.5 86.5 86.13 86.13 2.65
Feb. 24, 2020, 12:40 a.m. 86.43 86.47 86.43 86.47 0.52
Feb. 24, 2020, 12:35 a.m. 86.3 86.43 86.29 86.43 4.95
Feb. 24, 2020, 12:30 a.m. 85.7 86.29 85.7 86.29 35.35
Feb. 24, 2020, 12:25 a.m. 85.48 85.68 85.48 85.68 5.69
Feb. 24, 2020, 12:20 a.m. 85.47 85.47 85.47 85.47 3.02
Feb. 24, 2020, 12:15 a.m. 85.35 85.35 85.35 85.35 0.25
Feb. 24, 2020, 12:05 a.m. 85.04 85.42 84.97 85.42 81.44
Feb. 24, 2020, midnight 85.3 85.3 85.04 85.04 7.7
Feb. 23, 2020, 11:55 p.m. 85.56 85.56 85.46 85.46 6.33
Feb. 23, 2020, 11:50 p.m. 85.48 85.48 85.48 85.48 0.25
Feb. 23, 2020, 11:45 p.m. 85.63 85.63 85.63 85.63 0.22
Feb. 23, 2020, 11:35 p.m. 85.7 85.75 85.56 85.56 0.97
Feb. 23, 2020, 11:30 p.m. 85.76 85.76 85.7 85.75 2.11
Feb. 23, 2020, 11:25 p.m. 85.5 85.5 85.5 85.5 0.12
Feb. 23, 2020, 11:20 p.m. 85.42 85.74 85.42 85.74 12.81
Feb. 23, 2020, 11:15 p.m. 84.91 85.52 84.91 85.52 16.72
Feb. 23, 2020, 11:10 p.m. 85.26 85.4 85.04 85.04 9.59
Feb. 23, 2020, 11:05 p.m. 84.99 85.27 84.99 85.27 27.77
Feb. 23, 2020, 11 p.m. 84.89 85.03 84.89 85.03 9.2
Feb. 23, 2020, 10:55 p.m. 84.61 85.05 84.61 85.05 14.64
Feb. 23, 2020, 10:50 p.m. 84.41 84.6 84.41 84.6 152.16
Feb. 23, 2020, 10:45 p.m. 84.4 84.4 84.4 84.4 6.25
Feb. 23, 2020, 10:25 p.m. 84.47 84.47 84.19 84.19 41.12
Feb. 23, 2020, 10:05 p.m. 84.69 84.69 84.69 84.69 0.25
Feb. 23, 2020, 10 p.m. 84.63 84.63 84.55 84.55 16.75
Feb. 23, 2020, 9:50 p.m. 84.69 84.71 84.69 84.71 18.2
Feb. 23, 2020, 9:45 p.m. 84.67 84.67 84.59 84.59 4.79
Feb. 23, 2020, 9:40 p.m. 84.67 84.67 84.67 84.67 0.25
Feb. 23, 2020, 9:35 p.m. 84.59 84.61 84.59 84.61 4.97
Feb. 23, 2020, 9:20 p.m. 84.54 84.54 84.54 84.54 0.1
Feb. 23, 2020, 9:15 p.m. 84.47 84.47 84.47 84.47 2.43
Feb. 23, 2020, 9 p.m. 84.33 84.4 84.33 84.4 5.45
Feb. 23, 2020, 8:55 p.m. 84.11 84.18 84.11 84.18 13.8
Feb. 23, 2020, 8:50 p.m. 84.18 84.18 83.99 84.12 2.51
Feb. 23, 2020, 8:40 p.m. 84.18 84.18 84.18 84.18 0.41
Feb. 23, 2020, 8:35 p.m. 84.25 84.25 84.19 84.19 12.46
Feb. 23, 2020, 8:30 p.m. 84.44 84.48 84.44 84.48 0.2
Feb. 23, 2020, 8:25 p.m. 84.37 84.4 84.37 84.4 6.12
Feb. 23, 2020, 8:10 p.m. 84.18 84.18 84.18 84.18 0.0
Feb. 23, 2020, 8 p.m. 84.18 84.18 84.18 84.18 2.02
Feb. 23, 2020, 7:55 p.m. 84.39 84.39 84.18 84.18 0.25
Feb. 23, 2020, 7:45 p.m. 84.39 84.39 84.39 84.39 0.75
Feb. 23, 2020, 7:40 p.m. 84.46 84.46 84.46 84.46 0.32
Feb. 23, 2020, 7:35 p.m. 84.71 84.71 84.71 84.71 5.5
Feb. 23, 2020, 7:30 p.m. 84.59 84.61 84.59 84.59 8.67
Feb. 23, 2020, 7:25 p.m. 83.96 84.4 83.96 84.4 4.51
Feb. 23, 2020, 7:20 p.m. 84.06 84.06 84.06 84.06 1.29
Feb. 23, 2020, 7:15 p.m. 83.96 83.96 83.96 83.96 0.2
Feb. 23, 2020, 7:10 p.m. 84.11 84.11 83.98 83.98 0.31
Feb. 23, 2020, 7:05 p.m. 84.18 84.2 84.04 84.2 4.1
Feb. 23, 2020, 7 p.m. 84.18 84.18 84.18 84.18 0.25
Feb. 23, 2020, 6:55 p.m. 84.24 84.24 84.24 84.24 0.95
Feb. 23, 2020, 6:45 p.m. 84.36 84.58 84.36 84.58 16.09
Feb. 23, 2020, 6:40 p.m. 83.95 84.18 83.95 84.18 19.54
Feb. 23, 2020, 6:25 p.m. 83.79 83.79 83.79 83.79 0.1
Feb. 23, 2020, 6:05 p.m. 83.96 83.96 83.7 83.7 13.15
Feb. 23, 2020, 5:35 p.m. 84.29 84.29 84.29 84.29 1.0
Feb. 23, 2020, 5:25 p.m. 84.11 84.11 84.11 84.11 0.8
Feb. 23, 2020, 5:20 p.m. 84.18 84.18 83.96 83.96 0.4
Feb. 23, 2020, 5:15 p.m. 84.22 84.22 84.18 84.18 9.25
Feb. 23, 2020, 5:10 p.m. 84.2 84.2 84.2 84.2 1.6
Feb. 23, 2020, 5:05 p.m. 83.96 84.47 83.96 84.47 303.1
Feb. 23, 2020, 4:50 p.m. 83.74 83.96 83.74 83.96 8.3
Feb. 23, 2020, 4:45 p.m. 83.61 83.69 83.61 83.69 3.1
Feb. 23, 2020, 4:35 p.m. 83.61 83.62 83.61 83.62 1.6
Feb. 23, 2020, 4:25 p.m. 83.63 83.63 83.63 83.63 0.14
Feb. 23, 2020, 4:20 p.m. 83.74 83.74 83.74 83.74 0.25
Feb. 23, 2020, 4:15 p.m. 83.54 83.54 83.53 83.53 1.87
Feb. 23, 2020, 4:10 p.m. 83.74 83.74 83.74 83.74 0.25
Feb. 23, 2020, 4 p.m. 83.96 83.96 83.96 83.96 0.25
Feb. 23, 2020, 3:40 p.m. 83.74 83.74 83.74 83.74 0.25
Feb. 23, 2020, 3:20 p.m. 83.74 83.74 83.74 83.74 0.09
Feb. 23, 2020, 3:10 p.m. 84.18 84.18 83.75 83.75 12.01
Feb. 23, 2020, 2:55 p.m. 84.18 84.18 84.18 84.18 1.0
Feb. 23, 2020, 2:50 p.m. 84.54 84.54 84.39 84.52 0.5
Feb. 23, 2020, 2:45 p.m. 84.61 84.61 84.61 84.61 6.54
Feb. 23, 2020, 2:40 p.m. 84.51 84.51 84.51 84.51 0.2
Feb. 23, 2020, 2:35 p.m. 84.38 84.38 84.32 84.35 10.55
Feb. 23, 2020, 2:30 p.m. 84.33 84.33 84.27 84.27 2.99
Feb. 23, 2020, 2:25 p.m. 84.34 84.34 84.33 84.33 25.09
Feb. 23, 2020, 2:15 p.m. 84.48 84.48 84.45 84.45 1.5
Feb. 23, 2020, 2:05 p.m. 84.38 84.38 84.38 84.38 0.15
Feb. 23, 2020, 1:55 p.m. 84.28 84.56 84.2 84.2 11.84
Feb. 23, 2020, 1:40 p.m. 84.18 84.18 84.0 84.13 6.13
Feb. 23, 2020, 1:35 p.m. 84.39 84.39 84.19 84.19 37.09
Feb. 23, 2020, 1:20 p.m. 84.41 84.41 84.41 84.41 0.88
Feb. 23, 2020, 1:15 p.m. 84.75 84.75 84.75 84.75 0.1
Feb. 23, 2020, 1:05 p.m. 84.61 84.83 84.61 84.83 0.5
Feb. 23, 2020, 1 p.m. 84.3 84.57 84.3 84.57 3.19
Feb. 23, 2020, 12:50 p.m. 84.18 84.18 84.11 84.11 7.95
Feb. 23, 2020, 12:45 p.m. 84.64 84.64 84.39 84.39 6.98
Feb. 23, 2020, 12:40 p.m. 84.83 84.83 84.83 84.83 1.66
Feb. 23, 2020, 12:35 p.m. 84.83 84.83 84.83 84.83 0.1
Feb. 23, 2020, 12:30 p.m. 84.83 84.83 84.83 84.83 0.25
Feb. 23, 2020, 12:25 p.m. 84.61 85.27 84.61 85.26 4.63
Feb. 23, 2020, 12:20 p.m. 84.61 84.61 84.6 84.61 12.42
Feb. 23, 2020, 12:15 p.m. 84.7 84.7 84.36 84.36 1.1
Feb. 23, 2020, 12:10 p.m. 85.05 85.05 84.39 84.39 9.62
Feb. 23, 2020, 12:05 p.m. 84.91 85.27 84.91 85.2 6.91
Feb. 23, 2020, noon 84.61 84.98 84.5 84.92 153.23
Feb. 23, 2020, 11:55 a.m. 84.3 84.65 84.3 84.44 29.58
Feb. 23, 2020, 11:50 a.m. 83.88 84.52 83.88 84.39 355.51
Feb. 23, 2020, 11:45 a.m. 83.76 83.76 83.75 83.75 1.76
Feb. 23, 2020, 11:35 a.m. 83.78 83.78 83.78 83.78 0.11
Feb. 23, 2020, 11:30 a.m. 83.75 83.75 83.74 83.74 3.0
Feb. 23, 2020, 11:25 a.m. 83.78 83.79 83.72 83.79 0.78
Feb. 23, 2020, 11:20 a.m. 83.77 83.77 83.66 83.76 0.3
Feb. 23, 2020, 11:15 a.m. 83.3 83.83 83.3 83.83 301.41
Feb. 23, 2020, 11:10 a.m. 83.25 83.25 82.63 83.17 533.75
Feb. 23, 2020, 11:05 a.m. 83.2 83.22 83.08 83.08 14.55
Feb. 23, 2020, 11 a.m. 83.03 83.09 82.74 83.09 201.45
Feb. 23, 2020, 10:55 a.m. 83.2 83.2 83.1 83.1 1.71
Feb. 23, 2020, 10:45 a.m. 83.16 83.16 83.09 83.16 4.69
Feb. 23, 2020, 10:40 a.m. 83.44 83.44 83.22 83.22 6.4
Feb. 23, 2020, 10:35 a.m. 83.31 83.38 83.27 83.27 3.85
Feb. 23, 2020, 10:30 a.m. 83.08 83.31 83.04 83.31 42.85
Feb. 23, 2020, 10:25 a.m. 82.65 83.08 82.65 83.08 23.46
Feb. 23, 2020, 10:20 a.m. 82.54 82.54 82.44 82.44 3.88
Feb. 23, 2020, 10:10 a.m. 82.65 82.66 82.57 82.57 3.55
Feb. 23, 2020, 10:05 a.m. 82.54 82.54 82.54 82.54 3.31
Feb. 23, 2020, 10 a.m. 82.37 82.44 82.37 82.44 14.67
Feb. 23, 2020, 9:55 a.m. 82.1 82.34 82.01 82.34 9.5
Feb. 23, 2020, 9:45 a.m. 82.23 82.23 82.22 82.22 2.68
Feb. 23, 2020, 9:40 a.m. 82.55 82.65 82.44 82.44 24.67
Feb. 23, 2020, 9:30 a.m. 82.69 82.69 82.69 82.69 2.52
Feb. 23, 2020, 9:25 a.m. 82.86 82.86 82.86 82.86 4.61
Feb. 23, 2020, 9:15 a.m. 82.83 82.83 82.74 82.74 1.0
Feb. 23, 2020, 9:10 a.m. 82.87 82.99 82.87 82.99 2.5
Feb. 23, 2020, 9:05 a.m. 82.68 82.68 82.66 82.66 5.8
Feb. 23, 2020, 9 a.m. 82.22 82.73 82.22 82.73 1.92
Feb. 23, 2020, 8:55 a.m. 82.14 82.14 82.05 82.05 1.59
Feb. 23, 2020, 8:45 a.m. 82.08 82.08 82.08 82.08 0.5
Feb. 23, 2020, 8:40 a.m. 82.11 82.11 82.11 82.11 2.86
Feb. 23, 2020, 8:30 a.m. 82.15 82.15 82.15 82.15 5.0
Feb. 23, 2020, 8:25 a.m. 82.24 82.24 81.79 81.79 20.71
Feb. 23, 2020, 8:20 a.m. 82.23 82.23 82.23 82.23 1.64
Feb. 23, 2020, 8:10 a.m. 82.32 82.32 82.31 82.31 0.6
Feb. 23, 2020, 8:05 a.m. 82.54 82.54 82.44 82.44 7.88
Feb. 23, 2020, 8 a.m. 82.57 82.57 82.48 82.52 5.32
Feb. 23, 2020, 7:55 a.m. 82.88 82.88 82.52 82.52 18.87
Feb. 23, 2020, 7:50 a.m. 82.9 82.9 82.9 82.9 1.65
Feb. 23, 2020, 7:30 a.m. 83.16 83.16 83.1 83.1 18.71
Feb. 23, 2020, 7:25 a.m. 83.16 83.16 83.16 83.16 0.1
Feb. 23, 2020, 7:15 a.m. 82.87 83.09 82.87 83.07 1.36
Feb. 23, 2020, 7:10 a.m. 82.82 82.87 82.82 82.87 10.14
Feb. 23, 2020, 7:05 a.m. 83.08 83.08 82.56 82.56 4.5
Feb. 23, 2020, 7 a.m. 83.28 83.44 83.09 83.09 227.52
Feb. 23, 2020, 6:55 a.m. 82.44 83.5 82.44 83.25 425.79
Feb. 23, 2020, 6:50 a.m. 82.25 82.28 82.25 82.28 0.82
Feb. 23, 2020, 6:30 a.m. 82.25 82.25 82.22 82.22 9.75
Feb. 23, 2020, 6:25 a.m. 81.92 82.12 81.92 82.12 1.65
Feb. 23, 2020, 6:20 a.m. 82.0 82.0 81.91 81.91 5.2
Feb. 23, 2020, 6:15 a.m. 81.57 81.92 81.57 81.92 1.0
Feb. 23, 2020, 6:10 a.m. 81.39 81.39 81.39 81.39 12.45
Feb. 23, 2020, 5:40 a.m. 81.37 81.37 81.36 81.36 3.11
Feb. 23, 2020, 5:30 a.m. 81.39 81.39 81.36 81.36 1.76
Feb. 23, 2020, 5:25 a.m. 81.55 81.55 81.55 81.55 2.21
Feb. 23, 2020, 5:20 a.m. 81.6 81.78 81.54 81.54 209.58
Feb. 23, 2020, 5:15 a.m. 81.58 81.58 81.58 81.58 10.53
Feb. 23, 2020, 4:55 a.m. 81.65 81.65 81.53 81.53 3.17
Feb. 23, 2020, 4:50 a.m. 81.81 81.81 81.57 81.57 15.63
Feb. 23, 2020, 4:45 a.m. 81.8 81.8 81.79 81.79 0.3
Feb. 23, 2020, 4:40 a.m. 81.92 81.92 81.92 81.92 0.1
Feb. 23, 2020, 4:30 a.m. 81.83 81.99 81.83 81.83 8.79
Feb. 23, 2020, 4:25 a.m. 81.5 81.83 81.5 81.83 33.69
Feb. 23, 2020, 4:20 a.m. 81.45 81.5 81.45 81.5 0.3
Feb. 23, 2020, 4:15 a.m. 81.37 81.49 81.37 81.45 1.7
Feb. 23, 2020, 4:10 a.m. 81.09 81.36 81.09 81.18 15.41
Feb. 23, 2020, 4:05 a.m. 80.79 81.09 80.79 81.09 7.2
Feb. 23, 2020, 4 a.m. 80.48 81.06 80.48 80.82 39.75
Feb. 23, 2020, 3:55 a.m. 80.27 80.27 80.27 80.27 0.0
Feb. 23, 2020, 3:50 a.m. 80.44 80.53 80.44 80.5 2.57
Feb. 23, 2020, 3:45 a.m. 80.5 80.56 80.27 80.27 21.88
Feb. 23, 2020, 3:40 a.m. 79.82 80.26 79.82 80.26 11.0
Feb. 23, 2020, 3:30 a.m. 79.79 79.79 79.79 79.79 0.3
Feb. 23, 2020, 3:25 a.m. 79.71 79.71 79.71 79.71 0.13
Feb. 23, 2020, 2:55 a.m. 79.64 79.64 79.64 79.64 0.63
Feb. 23, 2020, 2:45 a.m. 79.75 79.81 79.75 79.81 5.63
Feb. 23, 2020, 2:35 a.m. 79.55 79.55 79.55 79.55 0.1
Feb. 23, 2020, 2:30 a.m. 79.4 79.4 79.4 79.4 0.05
Feb. 23, 2020, 2:05 a.m. 79.31 79.31 79.31 79.31 2.01
Feb. 23, 2020, 2 a.m. 79.05 79.4 79.05 79.4 0.4
Feb. 23, 2020, 1:50 a.m. 79.22 79.22 79.22 79.22 0.22
Feb. 23, 2020, 1:35 a.m. 79.19 79.19 79.19 79.19 1.45
Feb. 23, 2020, 1:10 a.m. 79.39 79.39 79.39 79.39 0.25
Feb. 23, 2020, 12:45 a.m. 79.27 79.36 79.27 79.36 110.72
Feb. 23, 2020, 12:40 a.m. 79.17 79.29 79.17 79.29 3.0
Feb. 23, 2020, 12:30 a.m. 79.17 79.17 79.17 79.17 0.25
Feb. 23, 2020, 12:15 a.m. 78.97 78.97 78.97 78.97 0.08
Feb. 23, 2020, midnight 79.12 79.12 78.98 78.98 2.0
Feb. 22, 2020, 11:45 p.m. 79.03 79.03 79.03 79.03 12.0
Feb. 22, 2020, 11:25 p.m. 79.1 79.1 78.96 78.96 1.25
Feb. 22, 2020, 11:05 p.m. 79.3 79.3 79.13 79.15 1.1
Feb. 22, 2020, 11 p.m. 79.17 79.17 79.17 79.17 5.0
Feb. 22, 2020, 10:50 p.m. 79.19 79.19 79.1 79.1 3.96
Feb. 22, 2020, 10:45 p.m. 79.2 79.2 79.2 79.2 0.25
Feb. 22, 2020, 10:40 p.m. 79.3 79.3 79.29 79.29 5.31
Feb. 22, 2020, 10:35 p.m. 79.64 79.64 79.62 79.62 1.94
Feb. 22, 2020, 10:30 p.m. 80.03 80.03 79.84 79.84 31.18
Feb. 22, 2020, 10 p.m. 80.34 80.34 79.97 79.97 20.89
Feb. 22, 2020, 9:55 p.m. 79.69 80.29 79.69 80.22 60.93
Feb. 22, 2020, 9 p.m. 79.32 79.44 79.32 79.44 0.2
Feb. 22, 2020, 8:50 p.m. 79.31 79.31 79.31 79.31 5.96
Feb. 22, 2020, 8:45 p.m. 79.43 79.43 79.43 79.43 4.35
Feb. 22, 2020, 8:40 p.m. 79.45 79.45 79.45 79.45 0.15
Feb. 22, 2020, 8:15 p.m. 79.4 79.57 79.4 79.57 8.5
Feb. 22, 2020, 8:10 p.m. 79.39 79.4 79.39 79.4 0.95
Feb. 22, 2020, 8 p.m. 79.17 79.39 79.17 79.39 0.5
Feb. 22, 2020, 7:50 p.m. 79.13 79.15 78.96 79.0 45.42
Feb. 22, 2020, 7:45 p.m. 79.21 79.21 79.19 79.19 2.61
Feb. 22, 2020, 7:35 p.m. 79.66 79.73 79.61 79.61 24.89
Feb. 22, 2020, 7:25 p.m. 79.45 79.45 79.45 79.45 0.1
Feb. 22, 2020, 7:15 p.m. 79.29 79.68 79.29 79.68 1.78
Feb. 22, 2020, 7:10 p.m. 79.46 79.46 79.46 79.46 0.5
Feb. 22, 2020, 7:05 p.m. 79.58 79.58 79.4 79.4 11.5
Feb. 22, 2020, 7 p.m. 79.17 79.66 79.17 79.58 15.37
Feb. 22, 2020, 6:55 p.m. 79.11 79.17 79.02 79.17 11.9
Feb. 22, 2020, 6:50 p.m. 78.96 78.96 78.96 78.96 0.0
Feb. 22, 2020, 6:45 p.m. 78.96 78.96 78.95 78.95 1.55
Feb. 22, 2020, 6:35 p.m. 78.85 78.85 78.85 78.85 4.0
Feb. 22, 2020, 6:30 p.m. 78.75 78.75 78.65 78.65 11.65
Feb. 22, 2020, 6:25 p.m. 79.16 79.16 78.97 78.97 30.9
Feb. 22, 2020, 6:20 p.m. 79.2 79.27 78.97 79.13 24.89
Feb. 22, 2020, 6:15 p.m. 79.25 79.25 79.2 79.2 5.21
Feb. 22, 2020, 6:05 p.m. 79.62 79.62 79.42 79.43 5.34
Feb. 22, 2020, 5:55 p.m. 79.65 79.65 79.65 79.65 4.98
Feb. 22, 2020, 5:50 p.m. 80.13 80.14 79.74 79.74 82.1
Feb. 22, 2020, 5:45 p.m. 79.83 80.13 79.83 80.13 6.9
Feb. 22, 2020, 5:40 p.m. 79.39 79.82 79.39 79.82 17.4
Feb. 22, 2020, 5:35 p.m. 79.03 79.03 79.03 79.03 4.47
Feb. 22, 2020, 5:30 p.m. 79.2 79.37 78.97 79.37 5.18
Feb. 22, 2020, 5:25 p.m. 79.36 79.36 79.26 79.26 15.27
Feb. 22, 2020, 5:20 p.m. 79.42 79.42 79.38 79.38 6.82
Feb. 22, 2020, 5:15 p.m. 79.83 79.83 79.62 79.62 8.99
Feb. 22, 2020, 5:10 p.m. 79.77 79.83 79.77 79.82 3.76
Feb. 22, 2020, 5:05 p.m. 79.79 79.79 79.33 79.33 10.73
Feb. 22, 2020, 5 p.m. 79.69 79.84 79.51 79.51 14.77
Feb. 22, 2020, 4:55 p.m. 79.17 79.72 79.17 79.62 29.31
Feb. 22, 2020, 4:50 p.m. 78.74 78.96 78.74 78.96 0.5
Feb. 22, 2020, 4:45 p.m. 78.52 78.52 78.46 78.5 21.35
Feb. 22, 2020, 4:40 p.m. 78.56 78.56 78.23 78.23 7.53
Feb. 22, 2020, 4:35 p.m. 78.8 78.84 78.56 78.56 27.13
Feb. 22, 2020, 4:20 p.m. 79.17 79.39 78.88 78.88 6.48
Feb. 22, 2020, 4:15 p.m. 78.92 79.17 78.92 79.17 1.64
Feb. 22, 2020, 4:10 p.m. 78.8 78.8 78.8 78.8 4.56
Feb. 22, 2020, 4:05 p.m. 79.21 79.21 78.82 78.82 21.13
Feb. 22, 2020, 4 p.m. 79.36 79.36 79.36 79.36 1.29
Feb. 22, 2020, 3:45 p.m. 79.58 79.58 79.4 79.4 15.28
Feb. 22, 2020, 3:40 p.m. 79.45 79.45 79.45 79.45 0.1
Feb. 22, 2020, 3:35 p.m. 79.27 79.56 79.27 79.31 0.6
Feb. 22, 2020, 3:30 p.m. 79.54 79.54 79.21 79.21 16.13
Feb. 22, 2020, 3:25 p.m. 79.64 79.76 79.43 79.76 8.69
Feb. 22, 2020, 3:20 p.m. 80.03 80.15 79.69 79.69 2.43
Feb. 22, 2020, 2:45 p.m. 80.27 80.27 80.25 80.25 12.08
Feb. 22, 2020, 2:40 p.m. 80.27 80.27 80.27 80.27 0.25
Feb. 22, 2020, 2:35 p.m. 80.06 80.06 79.97 79.99 5.92
Feb. 22, 2020, 2:30 p.m. 80.23 80.23 80.15 80.15 11.4
Feb. 22, 2020, 2:25 p.m. 80.27 80.37 80.27 80.37 1.5
Feb. 22, 2020, 2:20 p.m. 79.99 80.27 79.99 80.27 0.3
Feb. 22, 2020, 2:15 p.m. 80.06 80.06 79.92 79.92 0.58
Feb. 22, 2020, 2:10 p.m. 80.29 80.29 80.29 80.29 0.25
Feb. 22, 2020, 2 p.m. 80.47 80.47 80.47 80.47 0.14
Feb. 22, 2020, 1:50 p.m. 80.5 80.5 80.37 80.42 8.89
Feb. 22, 2020, 1:45 p.m. 80.5 80.5 80.5 80.5 1.92
Feb. 22, 2020, 1:40 p.m. 80.66 80.66 80.66 80.66 3.36
Feb. 22, 2020, 1:35 p.m. 80.69 80.94 80.58 80.63 73.27
Feb. 22, 2020, 1:30 p.m. 80.71 80.71 80.71 80.71 3.0
Feb. 22, 2020, 1:10 p.m. 80.5 80.5 80.5 80.5 0.25
Feb. 22, 2020, 1:05 p.m. 80.71 80.75 80.54 80.54 43.4
Feb. 22, 2020, 1 p.m. 80.59 80.59 80.59 80.59 1.55
Feb. 22, 2020, 12:55 p.m. 80.71 80.74 80.5 80.52 15.1
Feb. 22, 2020, 12:50 p.m. 80.64 80.64 80.57 80.57 5.03
Feb. 22, 2020, 12:45 p.m. 80.26 80.5 80.26 80.5 2.28
Feb. 22, 2020, 12:40 p.m. 80.06 80.06 80.05 80.06 2.03
Feb. 22, 2020, 12:35 p.m. 80.07 80.07 79.79 79.79 65.69
Feb. 22, 2020, 12:30 p.m. 80.39 80.39 80.15 80.15 33.98
Feb. 22, 2020, 12:25 p.m. 80.5 80.5 80.29 80.29 5.77
Feb. 22, 2020, 12:20 p.m. 80.73 80.73 80.51 80.51 29.2
Feb. 22, 2020, 12:15 p.m. 80.9 80.9 80.84 80.84 6.47
Feb. 22, 2020, 12:10 p.m. 81.05 81.05 80.93 80.93 11.01
Feb. 22, 2020, noon 81.06 81.06 81.06 81.06 0.15
Feb. 22, 2020, 11:55 a.m. 81.11 81.27 81.04 81.04 12.76
Feb. 22, 2020, 11:50 a.m. 80.93 81.13 80.93 81.13 7.2
Feb. 22, 2020, 11:35 a.m. 80.57 80.57 80.57 80.57 3.36
Feb. 22, 2020, 11:30 a.m. 80.61 80.61 80.52 80.52 3.08
Feb. 22, 2020, 11:25 a.m. 80.73 80.73 80.67 80.67 3.57
Feb. 22, 2020, 11:20 a.m. 80.93 80.93 80.91 80.91 6.7
Feb. 22, 2020, 11:05 a.m. 81.12 81.12 81.12 81.12 1.66
Feb. 22, 2020, 11 a.m. 80.91 80.91 80.91 80.91 0.08
Feb. 22, 2020, 10:55 a.m. 80.93 80.94 80.93 80.94 3.57
Feb. 22, 2020, 10:50 a.m. 80.93 80.93 80.55 80.55 12.62
Feb. 22, 2020, 10:40 a.m. 80.93 81.19 80.73 81.19 62.94
Feb. 22, 2020, 10:35 a.m. 81.36 81.48 80.96 80.96 55.05
Feb. 22, 2020, 10:30 a.m. 80.91 81.25 80.91 81.25 13.23
Feb. 22, 2020, 10:25 a.m. 80.81 80.81 80.81 80.81 0.8
Feb. 22, 2020, 10:20 a.m. 80.84 80.84 80.84 80.84 2.3
Feb. 22, 2020, 10:10 a.m. 80.79 80.79 80.79 80.79 0.1
Feb. 22, 2020, 10:05 a.m. 80.73 80.73 80.73 80.73 0.25
Feb. 22, 2020, 9:55 a.m. 80.87 80.87 80.87 80.87 4.66
Feb. 22, 2020, 9:50 a.m. 81.11 81.11 80.73 80.73 14.22
Feb. 22, 2020, 9:45 a.m. 81.14 81.37 81.14 81.22 14.73
Feb. 22, 2020, 9:40 a.m. 80.93 80.94 80.93 80.94 9.15
Feb. 22, 2020, 9:35 a.m. 80.59 80.59 80.59 80.59 8.8
Feb. 22, 2020, 9:30 a.m. 80.73 80.73 80.73 80.73 0.0
Feb. 22, 2020, 9:25 a.m. 80.73 80.73 80.73 80.73 0.25
Feb. 22, 2020, 9:20 a.m. 80.73 80.73 80.73 80.73 0.12
Feb. 22, 2020, 9:15 a.m. 80.78 80.78 80.78 80.78 5.25
Feb. 22, 2020, 9:10 a.m. 80.94 80.94 80.94 80.94 0.25
Feb. 22, 2020, 9 a.m. 81.39 81.39 81.16 81.16 2.18
Feb. 22, 2020, 8:45 a.m. 81.46 81.46 81.46 81.46 7.51
Feb. 22, 2020, 8:35 a.m. 81.37 81.6 81.37 81.44 0.35
Feb. 22, 2020, 8:30 a.m. 81.36 81.37 81.36 81.37 2.4
Feb. 22, 2020, 8:25 a.m. 81.13 81.15 81.13 81.15 1.91
Feb. 22, 2020, 8:15 a.m. 80.94 80.94 80.94 80.94 0.0
Feb. 22, 2020, 8:10 a.m. 81.16 81.16 81.16 81.16 1.64
Feb. 22, 2020, 8 a.m. 81.0 81.0 80.97 80.99 2.0
Feb. 22, 2020, 7:50 a.m. 81.39 81.39 81.16 81.16 10.82
Feb. 22, 2020, 7:45 a.m. 81.6 81.67 81.6 81.67 14.07
Feb. 22, 2020, 7:40 a.m. 81.48 81.48 81.48 81.48 2.0
Feb. 22, 2020, 7:25 a.m. 81.37 81.39 81.37 81.39 0.73
Feb. 22, 2020, 7:20 a.m. 81.07 81.07 81.07 81.07 0.4
Feb. 22, 2020, 7:15 a.m. 80.94 80.96 80.94 80.96 0.75
Feb. 22, 2020, 7:05 a.m. 80.41 81.15 80.41 81.15 7.83
Feb. 22, 2020, 7 a.m. 80.73 80.73 80.29 80.37 40.66
Feb. 22, 2020, 6:55 a.m. 80.94 81.39 80.89 80.89 39.76
Feb. 22, 2020, 6:45 a.m. 80.92 80.92 80.92 80.92 0.25
Feb. 22, 2020, 6:35 a.m. 80.5 80.87 80.5 80.87 10.66
Feb. 22, 2020, 6:30 a.m. 80.28 80.5 80.28 80.5 22.74
Feb. 22, 2020, 6:25 a.m. 80.06 80.06 80.06 80.06 0.0
Feb. 22, 2020, 6:20 a.m. 80.04 80.06 80.04 80.06 11.96
Feb. 22, 2020, 6:15 a.m. 79.79 79.79 79.78 79.78 6.82
Feb. 22, 2020, 6:10 a.m. 79.7 79.7 79.7 79.7 0.1
Feb. 22, 2020, 6:05 a.m. 80.23 80.23 79.69 79.71 34.16
Feb. 22, 2020, 6 a.m. 80.69 80.69 80.19 80.19 5.64
Feb. 22, 2020, 5:55 a.m. 80.52 80.53 80.52 80.53 7.38
Feb. 22, 2020, 5:50 a.m. 80.53 80.53 80.53 80.53 1.67
Feb. 22, 2020, 5:45 a.m. 80.73 80.73 80.45 80.45 32.69
Feb. 22, 2020, 5:25 a.m. 80.94 80.94 80.66 80.94 40.25
Feb. 22, 2020, 5:20 a.m. 81.21 81.21 81.05 81.05 74.34
Feb. 22, 2020, 5:15 a.m. 81.39 81.39 81.39 81.39 0.25
Feb. 22, 2020, 5:10 a.m. 81.51 81.6 81.39 81.39 14.77
Feb. 22, 2020, 5:05 a.m. 81.33 81.38 81.29 81.29 4.5
Feb. 22, 2020, 5 a.m. 81.27 81.27 81.19 81.19 3.49
Feb. 22, 2020, 4:55 a.m. 80.94 81.71 80.94 81.39 25.79
Feb. 22, 2020, 4:50 a.m. 80.94 80.94 80.73 80.73 5.05
Feb. 22, 2020, 4:40 a.m. 81.29 81.29 81.29 81.29 7.0
Feb. 22, 2020, 4:35 a.m. 81.16 81.29 81.08 81.1 10.99
Feb. 22, 2020, 4:30 a.m. 81.39 81.39 81.39 81.39 0.25
Feb. 22, 2020, 4:25 a.m. 81.85 81.85 81.53 81.58 41.35
Feb. 22, 2020, 4:15 a.m. 81.98 81.98 81.98 81.98 0.5
Feb. 22, 2020, 4:05 a.m. 81.6 82.04 81.46 82.04 20.19
Feb. 22, 2020, 4 a.m. 81.64 81.81 81.39 81.81 29.99
Feb. 22, 2020, 3:55 a.m. 82.0 82.0 81.7 81.7 30.09
Feb. 22, 2020, 3:50 a.m. 82.04 82.05 82.0 82.0 3.35
Feb. 22, 2020, 3:45 a.m. 82.22 82.22 82.22 82.22 0.64
Feb. 22, 2020, 3:40 a.m. 82.26 82.26 82.26 82.26 0.25
Feb. 22, 2020, 3:35 a.m. 82.73 82.82 82.36 82.36 7.36
Feb. 22, 2020, 3:30 a.m. 82.69 82.73 82.69 82.73 2.52
Feb. 22, 2020, 3:20 a.m. 82.19 82.63 82.19 82.48 11.98
Feb. 22, 2020, 3:15 a.m. 82.11 82.11 82.11 82.11 0.1
Feb. 22, 2020, 3:10 a.m. 82.17 82.18 82.17 82.18 5.0
Feb. 22, 2020, 3:05 a.m. 81.81 82.28 81.81 82.17 73.7
Feb. 22, 2020, 3 a.m. 80.5 81.78 80.5 81.54 21.42
Feb. 22, 2020, 2:55 a.m. 79.84 80.5 79.84 80.5 1.0
Feb. 22, 2020, 2:45 a.m. 79.68 79.68 79.54 79.54 44.8
Feb. 22, 2020, 2:40 a.m. 79.66 79.74 79.66 79.74 1.73
Feb. 22, 2020, 2:30 a.m. 79.86 79.86 79.86 79.86 0.18
Feb. 22, 2020, 2:20 a.m. 80.06 80.12 79.85 79.85 1.0
Feb. 22, 2020, 2:10 a.m. 79.85 79.85 79.85 79.85 0.25
Feb. 22, 2020, 1:55 a.m. 79.98 80.06 79.98 80.06 0.65
Feb. 22, 2020, 1:45 a.m. 79.85 79.85 79.85 79.85 0.25
Feb. 22, 2020, 1:25 a.m. 80.08 80.08 80.08 80.08 0.09
Feb. 22, 2020, 1:20 a.m. 80.0 80.0 80.0 80.0 40.0
Feb. 22, 2020, 1:05 a.m. 80.07 80.07 80.02 80.02 0.35
Feb. 22, 2020, 12:55 a.m. 80.28 80.28 80.28 80.28 0.25
Feb. 22, 2020, 12:50 a.m. 80.29 80.29 80.07 80.07 2.18
Feb. 22, 2020, 12:45 a.m. 80.36 80.36 80.31 80.31 14.46
Feb. 22, 2020, 12:40 a.m. 80.49 80.49 80.49 80.49 1.72
Feb. 22, 2020, 12:35 a.m. 80.58 80.58 80.58 80.58 1.0
Feb. 22, 2020, 12:20 a.m. 80.49 80.5 80.49 80.5 5.15
Feb. 22, 2020, 12:15 a.m. 80.5 80.5 80.5 80.5 0.25
Feb. 22, 2020, 12:05 a.m. 80.28 80.43 80.28 80.42 87.07
Feb. 22, 2020, midnight 80.29 80.29 80.23 80.23 3.37
Feb. 21, 2020, 11:55 p.m. 80.29 80.29 80.29 80.29 14.5
Feb. 21, 2020, 11:45 p.m. 80.39 80.39 80.39 80.39 0.53
Feb. 21, 2020, 11:40 p.m. 80.29 80.29 80.29 80.29 14.44
Feb. 21, 2020, 11:35 p.m. 80.65 80.65 80.38 80.38 34.96
Feb. 21, 2020, 11:30 p.m. 80.72 80.72 80.56 80.61 14.02
Feb. 21, 2020, 11:25 p.m. 80.33 80.5 80.33 80.5 2.09
Feb. 21, 2020, 11:20 p.m. 80.3 80.3 80.17 80.17 26.66
Feb. 21, 2020, 11:15 p.m. 80.49 80.5 80.46 80.5 2.27
Feb. 21, 2020, 11:10 p.m. 80.0 80.4 80.0 80.34 18.7
Feb. 21, 2020, 11 p.m. 79.79 79.79 79.79 79.79 4.11
Feb. 21, 2020, 10:45 p.m. 79.81 79.84 79.81 79.84 47.39
Feb. 21, 2020, 10:35 p.m. 79.81 79.81 79.81 79.81 0.1
Feb. 21, 2020, 10:10 p.m. 79.95 79.95 79.95 79.95 0.1
Feb. 21, 2020, 9:50 p.m. 79.85 79.85 79.75 79.75 91.64
Feb. 21, 2020, 9:40 p.m. 80.07 80.07 80.03 80.03 9.03
Feb. 21, 2020, 9:30 p.m. 80.29 80.35 80.2 80.2 34.05
Feb. 21, 2020, 9:20 p.m. 80.56 80.56 80.56 80.56 3.1
Feb. 21, 2020, 9:15 p.m. 80.6 80.6 80.44 80.44 2.85
Feb. 21, 2020, 9:10 p.m. 80.62 80.72 80.62 80.72 6.2
Feb. 21, 2020, 9:05 p.m. 80.42 80.42 80.42 80.42 0.09
Feb. 21, 2020, 9 p.m. 80.51 80.51 80.51 80.51 4.71
Feb. 21, 2020, 8:45 p.m. 80.5 80.72 80.5 80.72 0.5
Feb. 21, 2020, 8:40 p.m. 80.22 80.3 80.22 80.3 10.53
Feb. 21, 2020, 8:35 p.m. 80.06 80.06 80.06 80.06 0.76
Feb. 21, 2020, 8:20 p.m. 79.98 79.98 79.85 79.85 15.78
Feb. 21, 2020, 8:15 p.m. 80.07 80.07 79.98 79.98 3.63
Feb. 21, 2020, 8:10 p.m. 80.28 80.28 80.28 80.28 0.5
Feb. 21, 2020, 8:05 p.m. 80.0 80.28 80.0 80.28 19.1
Feb. 21, 2020, 8 p.m. 80.51 80.51 79.75 79.75 38.52
Feb. 21, 2020, 7:50 p.m. 80.73 80.73 80.73 80.73 0.25
Feb. 21, 2020, 7:45 p.m. 80.95 80.95 80.94 80.94 1.93
Feb. 21, 2020, 7:40 p.m. 81.16 81.16 81.16 81.16 1.92
Feb. 21, 2020, 7:35 p.m. 81.24 81.24 81.2 81.2 10.2
Feb. 21, 2020, 7:25 p.m. 81.28 81.28 81.27 81.27 3.56
Feb. 21, 2020, 7:20 p.m. 81.56 81.6 81.3 81.3 6.36
Feb. 21, 2020, 7:05 p.m. 81.2 81.2 81.2 81.2 7.0
Feb. 21, 2020, 7 p.m. 81.37 81.38 81.37 81.38 0.65
Feb. 21, 2020, 6:50 p.m. 80.94 81.15 80.94 81.15 1.07
Feb. 21, 2020, 6:45 p.m. 80.95 80.95 80.94 80.94 4.33
Feb. 21, 2020, 6:40 p.m. 81.2 81.2 81.16 81.16 6.62
Feb. 21, 2020, 6:30 p.m. 81.15 81.38 81.15 81.38 3.91
Feb. 21, 2020, 6:15 p.m. 80.93 80.97 80.93 80.97 11.0
Feb. 21, 2020, 6:10 p.m. 80.94 80.94 80.94 80.94 0.25
Feb. 21, 2020, 5:55 p.m. 80.73 80.73 80.51 80.51 14.25
Feb. 21, 2020, 5:45 p.m. 80.73 80.73 80.73 80.73 3.58
Feb. 21, 2020, 5:40 p.m. 81.06 81.06 80.94 80.94 66.52
Feb. 21, 2020, 5:35 p.m. 81.09 81.09 80.98 80.98 4.23
Feb. 21, 2020, 5:30 p.m. 81.16 81.16 81.02 81.02 7.52
Feb. 21, 2020, 5:25 p.m. 81.53 81.53 81.39 81.39 0.75
Feb. 21, 2020, 5:15 p.m. 81.6 81.6 81.6 81.6 0.25
Feb. 21, 2020, 5:10 p.m. 81.44 81.44 81.44 81.44 8.24
Feb. 21, 2020, 4:55 p.m. 81.39 81.39 81.39 81.39 0.25
Feb. 21, 2020, 4:50 p.m. 81.51 81.51 81.48 81.48 25.2
Feb. 21, 2020, 4:45 p.m. 81.82 81.82 81.6 81.6 11.28
Feb. 21, 2020, 4:40 p.m. 81.35 81.63 81.35 81.63 5.57
Feb. 21, 2020, 4:35 p.m. 80.98 80.98 80.98 80.98 52.38
Feb. 21, 2020, 4:30 p.m. 81.15 81.15 80.98 80.98 16.43
Feb. 21, 2020, 4:25 p.m. 80.94 80.98 80.89 80.96 8.64
Feb. 21, 2020, 4:15 p.m. 80.73 80.73 80.73 80.73 4.55
Feb. 21, 2020, 4:10 p.m. 81.05 81.05 80.94 80.94 24.93
Feb. 21, 2020, 4:05 p.m. 81.16 81.16 81.16 81.16 0.25
Feb. 21, 2020, 4 p.m. 81.17 81.17 80.77 80.77 32.84
Feb. 21, 2020, 3:55 p.m. 81.6 81.6 81.39 81.39 0.5
Feb. 21, 2020, 3:50 p.m. 81.82 81.89 81.61 81.61 6.33
Feb. 21, 2020, 3:45 p.m. 81.42 81.82 81.42 81.82 2.17
Feb. 21, 2020, 3:40 p.m. 81.4 81.4 81.27 81.27 2.1
Feb. 21, 2020, 3:35 p.m. 81.38 81.42 81.38 81.42 5.25
Feb. 21, 2020, 3:30 p.m. 81.0 81.16 81.0 81.16 50.0
Feb. 21, 2020, 3:25 p.m. 81.39 81.39 81.17 81.17 0.5
Feb. 21, 2020, 3:20 p.m. 81.65 81.68 81.65 81.68 5.9
Feb. 21, 2020, 3:15 p.m. 81.6 81.6 81.6 81.6 0.25
Feb. 21, 2020, 3:10 p.m. 81.16 81.38 81.16 81.38 2.0
Feb. 21, 2020, 3:05 p.m. 80.94 81.16 80.76 81.0 25.64
Feb. 21, 2020, 3 p.m. 80.91 80.92 80.77 80.92 0.59
Feb. 21, 2020, 2:55 p.m. 80.56 80.56 80.51 80.52 0.55
Feb. 21, 2020, 2:50 p.m. 80.73 80.77 80.72 80.72 48.52
Feb. 21, 2020, 2:45 p.m. 81.63 81.63 80.95 80.95 128.7
Feb. 21, 2020, 2:40 p.m. 81.95 81.98 81.86 81.86 2.36
Feb. 21, 2020, 2:35 p.m. 81.69 82.02 81.61 81.77 121.58
Feb. 21, 2020, 2:30 p.m. 81.04 81.54 81.04 81.53 108.23
Feb. 21, 2020, 2:25 p.m. 80.69 81.01 80.69 80.95 52.05
Feb. 21, 2020, 2:20 p.m. 80.06 80.06 80.06 80.06 0.25
Feb. 21, 2020, 2:10 p.m. 79.77 79.77 79.77 79.77 3.0
Feb. 21, 2020, 2:05 p.m. 79.73 79.73 79.67 79.67 5.9
Feb. 21, 2020, 2 p.m. 79.84 79.92 79.84 79.92 3.95
Feb. 21, 2020, 1:55 p.m. 79.66 79.72 79.63 79.63 6.63
Feb. 21, 2020, 1:50 p.m. 79.85 79.85 79.71 79.71 3.25
Feb. 21, 2020, 1:35 p.m. 79.85 79.85 79.62 79.62 7.01
Feb. 21, 2020, 1:30 p.m. 80.13 80.13 79.36 79.36 3.72
Feb. 21, 2020, 1:25 p.m. 80.08 80.08 80.08 80.08 0.08
Feb. 21, 2020, 1:20 p.m. 80.69 80.69 80.18 80.18 11.63
Feb. 21, 2020, 1:15 p.m. 80.45 80.55 80.45 80.55 0.47
Feb. 21, 2020, 1:10 p.m. 80.48 80.58 80.48 80.48 13.08
Feb. 21, 2020, 1:05 p.m. 81.22 81.22 80.5 80.51 113.16
Feb. 21, 2020, 1 p.m. 81.48 81.48 81.33 81.33 11.63
Feb. 21, 2020, 12:55 p.m. 80.82 81.48 80.82 81.41 336.73
Feb. 21, 2020, 12:50 p.m. 79.83 80.9 79.83 80.9 71.37
Feb. 21, 2020, 12:45 p.m. 79.44 79.8 79.44 79.8 7.43
Feb. 21, 2020, 12:40 p.m. 79.7 79.7 79.69 79.69 2.0
Feb. 21, 2020, 12:30 p.m. 79.62 79.62 79.62 79.62 0.26
Feb. 21, 2020, 12:25 p.m. 79.32 79.76 79.32 79.76 6.72
Feb. 21, 2020, 12:20 p.m. 79.09 79.18 79.09 79.18 20.48
Feb. 21, 2020, 12:15 p.m. 78.7 79.0 78.7 79.0 3.5
Feb. 21, 2020, 12:10 p.m. 78.7 78.7 78.7 78.7 2.21
Feb. 21, 2020, 12:05 p.m. 78.32 78.7 78.32 78.7 4.79
Feb. 21, 2020, noon 78.0 78.21 78.0 78.21 2.31
Feb. 21, 2020, 11:55 a.m. 78.03 78.03 78.03 78.03 0.13
Feb. 21, 2020, 11:50 a.m. 78.11 78.14 78.11 78.14 3.85
Feb. 21, 2020, 11:45 a.m. 78.19 78.19 78.19 78.19 7.0
Feb. 21, 2020, 11:40 a.m. 78.02 78.02 78.02 78.02 0.19
Feb. 21, 2020, 11:35 a.m. 78.17 78.17 78.09 78.09 0.14
Feb. 21, 2020, 11:30 a.m. 78.0 78.16 78.0 78.16 30.05
Feb. 21, 2020, 11:25 a.m. 77.76 78.0 77.76 78.0 199.04
Feb. 21, 2020, 11:20 a.m. 77.76 77.76 77.76 77.76 45.48
Feb. 21, 2020, 11:15 a.m. 77.74 77.76 77.73 77.76 335.99
Feb. 21, 2020, 11:10 a.m. 77.74 77.74 77.74 77.74 72.75
Feb. 21, 2020, 11:05 a.m. 77.73 77.74 77.73 77.74 176.99
Feb. 21, 2020, 11 a.m. 77.73 77.73 77.73 77.73 104.02
Feb. 21, 2020, 10:55 a.m. 77.72 77.73 77.67 77.68 237.22
Feb. 21, 2020, 10:50 a.m. 77.7 77.72 77.7 77.72 405.91
Feb. 21, 2020, 10:45 a.m. 77.69 77.7 77.69 77.7 335.51
Feb. 21, 2020, 10:40 a.m. 77.69 77.69 77.69 77.69 23.56
Feb. 21, 2020, 10:35 a.m. 77.67 77.69 77.67 77.69 323.27
Feb. 21, 2020, 10:30 a.m. 77.66 77.67 77.65 77.67 181.36
Feb. 21, 2020, 10:25 a.m. 77.66 77.66 77.66 77.66 13.77
Feb. 21, 2020, 10:20 a.m. 77.65 77.65 77.65 77.65 0.97
Feb. 21, 2020, 10:15 a.m. 77.63 77.66 77.63 77.66 193.93
Feb. 21, 2020, 10:10 a.m. 77.62 77.63 77.62 77.63 47.64
Feb. 21, 2020, 10:05 a.m. 77.61 77.62 77.61 77.62 134.2
Feb. 21, 2020, 10 a.m. 77.61 77.61 77.61 77.61 60.52
Feb. 21, 2020, 9:55 a.m. 77.58 77.61 77.58 77.61 141.73
Feb. 21, 2020, 9:50 a.m. 77.56 77.58 77.56 77.58 158.79
Feb. 21, 2020, 9:45 a.m. 77.55 77.56 77.55 77.56 47.06
Feb. 21, 2020, 9:40 a.m. 77.54 77.55 77.54 77.55 105.8
Feb. 21, 2020, 9:35 a.m. 77.53 77.54 77.53 77.54 167.66
Feb. 21, 2020, 9:30 a.m. 77.53 77.53 77.53 77.53 73.09
Feb. 21, 2020, 9:20 a.m. 77.52 77.52 77.5 77.52 57.12
Feb. 21, 2020, 9:15 a.m. 77.44 77.52 77.44 77.52 148.56
Feb. 21, 2020, 9:10 a.m. 77.44 77.44 77.44 77.44 12.56
Feb. 21, 2020, 9:05 a.m. 77.4 77.4 77.4 77.4 8.5
Feb. 21, 2020, 9 a.m. 77.46 77.46 77.46 77.46 4.38
Feb. 21, 2020, 8:55 a.m. 77.47 77.52 77.47 77.52 55.94
Feb. 21, 2020, 8:50 a.m. 77.39 77.39 77.39 77.39 0.09
Feb. 21, 2020, 8:40 a.m. 77.27 77.44 77.27 77.44 8.88
Feb. 21, 2020, 8:35 a.m. 77.27 77.27 77.27 77.27 0.26
Feb. 21, 2020, 8:30 a.m. 77.58 77.58 77.48 77.48 1.6
Feb. 21, 2020, 8:20 a.m. 77.69 77.69 77.6 77.6 10.05
Feb. 21, 2020, 8:15 a.m. 78.02 78.02 77.91 77.91 6.75
Feb. 21, 2020, 8:10 a.m. 78.09 78.11 78.09 78.1 32.21
Feb. 21, 2020, 8:05 a.m. 78.1 78.1 78.1 78.1 2.26
Feb. 21, 2020, 7:25 a.m. 77.78 77.89 77.78 77.89 3.03
Feb. 21, 2020, 7:15 a.m. 77.55 77.8 77.55 77.8 5.47
Feb. 21, 2020, 7:10 a.m. 77.68 77.68 77.68 77.68 9.99
Feb. 21, 2020, 7:05 a.m. 77.54 77.54 77.15 77.47 88.79
Feb. 21, 2020, 7 a.m. 77.91 77.91 77.54 77.54 4.14
Feb. 21, 2020, 6:55 a.m. 77.96 77.96 77.96 77.96 0.1
Feb. 21, 2020, 6:50 a.m. 78.2 78.26 78.2 78.26 1.29
Feb. 21, 2020, 6:40 a.m. 78.12 78.12 78.12 78.12 0.26
Feb. 21, 2020, 6:20 a.m. 78.12 78.32 78.12 78.32 3.45
Feb. 21, 2020, 6:10 a.m. 77.92 77.92 77.92 77.92 0.09
Feb. 21, 2020, 5:40 a.m. 77.95 78.09 77.95 78.09 21.61
Feb. 21, 2020, 5:30 a.m. 78.55 78.55 78.12 78.12 55.98
Feb. 21, 2020, 5:25 a.m. 78.75 78.75 78.75 78.75 5.34
Feb. 21, 2020, 5:20 a.m. 78.58 78.63 78.55 78.55 5.99
Feb. 21, 2020, 5:10 a.m. 78.55 78.55 78.55 78.55 3.59
Feb. 21, 2020, 5 a.m. 78.74 78.74 78.74 78.74 1.7
Feb. 21, 2020, 4:50 a.m. 78.7 78.7 78.64 78.68 70.3
Feb. 21, 2020, 4:40 a.m. 78.58 78.58 78.58 78.58 0.1
Feb. 21, 2020, 4:35 a.m. 78.76 78.76 78.47 78.47 1.87
Feb. 21, 2020, 4:25 a.m. 78.76 78.76 78.76 78.76 0.26
Feb. 21, 2020, 4:20 a.m. 78.12 78.97 78.12 78.97 19.25
Feb. 21, 2020, 4:15 a.m. 78.76 78.76 78.34 78.34 5.93
Feb. 21, 2020, 4:10 a.m. 78.98 78.98 78.98 78.98 0.0
Feb. 21, 2020, 4:05 a.m. 79.2 79.2 78.98 78.98 6.43
Feb. 21, 2020, 4 a.m. 79.18 79.35 79.18 79.33 5.46
Feb. 21, 2020, 3:55 a.m. 79.0 79.0 79.0 79.0 25.0
Feb. 21, 2020, 3:45 a.m. 78.64 79.27 78.64 78.87 22.28
Feb. 21, 2020, 3:40 a.m. 78.53 78.62 78.53 78.62 1.81
Feb. 21, 2020, 3:35 a.m. 78.3 78.44 78.3 78.44 11.46
Feb. 21, 2020, 3:30 a.m. 78.3 78.32 78.3 78.32 1.82
Feb. 21, 2020, 3:25 a.m. 77.86 78.11 77.86 78.11 14.96
Feb. 21, 2020, 3:20 a.m. 77.82 77.82 77.82 77.82 0.1
Feb. 21, 2020, 3:15 a.m. 77.53 77.61 77.53 77.61 100.34
Feb. 21, 2020, 3:05 a.m. 78.18 78.18 77.53 77.53 17.16
Feb. 21, 2020, 3 a.m. 78.33 78.33 78.33 78.33 0.5
Feb. 21, 2020, 2:55 a.m. 78.11 78.11 78.11 78.11 0.08
Feb. 21, 2020, 2:35 a.m. 78.24 78.24 78.07 78.07 2.06
Feb. 21, 2020, 2:30 a.m. 78.21 78.35 78.21 78.35 13.4
Feb. 21, 2020, 2:25 a.m. 78.22 78.23 78.22 78.23 3.06
Feb. 21, 2020, 2:20 a.m. 77.71 77.71 77.69 77.69 25.0
Feb. 21, 2020, 2:15 a.m. 77.67 78.02 77.67 78.02 52.8
Feb. 21, 2020, 2 a.m. 77.8 77.8 77.8 77.8 1.97
Feb. 21, 2020, 1:55 a.m. 77.57 77.73 77.57 77.73 6.1
Feb. 21, 2020, 1:35 a.m. 77.17 77.17 77.17 77.17 2.19
Feb. 21, 2020, 1:30 a.m. 77.06 77.06 76.96 76.96 23.26
Feb. 21, 2020, 1:25 a.m. 77.04 77.04 77.04 77.04 1.73
Feb. 21, 2020, 1:20 a.m. 76.34 76.34 76.34 76.34 0.26
Feb. 21, 2020, 1:15 a.m. 76.1 76.38 76.1 76.38 3.41
Feb. 21, 2020, 1:10 a.m. 76.06 76.08 76.06 76.08 6.57
Feb. 21, 2020, 1:05 a.m. 75.89 76.08 75.75 76.08 11.47
Feb. 21, 2020, 1 a.m. 76.2 76.2 75.95 75.95 2.08
Feb. 21, 2020, 12:40 a.m. 76.16 76.16 76.16 76.16 20.16
Feb. 21, 2020, 12:35 a.m. 76.16 76.16 76.16 76.16 77.91
Feb. 21, 2020, 12:25 a.m. 76.16 76.16 76.16 76.16 17.47
Feb. 21, 2020, 12:15 a.m. 76.14 76.38 76.14 76.38 9.07
Feb. 21, 2020, 12:10 a.m. 76.13 76.26 76.13 76.26 2.39
Feb. 21, 2020, 12:05 a.m. 76.25 76.25 76.25 76.25 1.48
Feb. 20, 2020, 11:45 p.m. 76.37 76.64 76.36 76.64 4.02
Feb. 20, 2020, 11:40 p.m. 76.63 76.63 76.41 76.41 0.47
Feb. 20, 2020, 11:35 p.m. 76.79 76.79 76.58 76.58 1.76
Feb. 20, 2020, 11:25 p.m. 77.09 77.1 77.09 77.1 3.38
Feb. 20, 2020, 11:20 p.m. 77.2 77.2 77.01 77.07 6.07
Feb. 20, 2020, 11:15 p.m. 77.17 77.17 77.17 77.17 0.36
Feb. 20, 2020, 11:10 p.m. 76.88 77.0 76.88 77.0 28.99
Feb. 20, 2020, 11:05 p.m. 76.76 76.78 76.76 76.78 39.04
Feb. 20, 2020, 11 p.m. 76.58 76.58 76.58 76.58 0.26
Feb. 20, 2020, 10:50 p.m. 76.76 76.76 76.76 76.76 1.39
Feb. 20, 2020, 10:40 p.m. 76.65 76.65 76.65 76.65 4.44
Feb. 20, 2020, 10:30 p.m. 76.8 76.8 76.79 76.79 2.26
Feb. 20, 2020, 10:25 p.m. 76.89 76.89 76.89 76.89 5.0
Feb. 20, 2020, 10:20 p.m. 77.0 77.0 76.96 76.96 2.99
Feb. 20, 2020, 10:15 p.m. 77.11 77.18 77.09 77.09 9.56
Feb. 20, 2020, 10:10 p.m. 76.99 76.99 76.99 76.99 2.0
Feb. 20, 2020, 10:05 p.m. 76.95 76.99 76.78 76.78 12.15
Feb. 20, 2020, 10 p.m. 76.79 76.79 76.74 76.74 1.0
Feb. 20, 2020, 9:55 p.m. 76.56 76.79 76.56 76.79 2.11
Feb. 20, 2020, 9:50 p.m. 76.37 76.56 76.36 76.56 2.27
Feb. 20, 2020, 9:45 p.m. 76.65 76.65 76.37 76.37 3.75
Feb. 20, 2020, 9:35 p.m. 76.58 76.76 76.55 76.56 11.83
Feb. 20, 2020, 9:30 p.m. 76.37 76.63 76.37 76.56 115.14
Feb. 20, 2020, 9:25 p.m. 76.08 76.08 76.06 76.06 4.67
Feb. 20, 2020, 9:15 p.m. 76.13 76.22 76.13 76.22 0.35
Feb. 20, 2020, 9:10 p.m. 75.96 75.96 75.96 75.96 3.18
Feb. 20, 2020, 9 p.m. 76.16 76.24 76.06 76.24 13.85
Feb. 20, 2020, 8:55 p.m. 76.59 76.59 76.13 76.43 311.64
Feb. 20, 2020, 8:45 p.m. 76.55 76.62 76.53 76.58 43.56
Feb. 20, 2020, 8:30 p.m. 76.55 76.55 76.55 76.55 0.1
Feb. 20, 2020, 8:25 p.m. 76.38 76.38 76.36 76.36 5.51
Feb. 20, 2020, 8:20 p.m. 76.41 76.41 76.41 76.41 7.0
Feb. 20, 2020, 8:15 p.m. 76.35 76.53 76.35 76.47 0.44
Feb. 20, 2020, 8 p.m. 76.09 76.31 76.09 76.15 29.83
Feb. 20, 2020, 7:55 p.m. 75.61 75.93 75.61 75.93 2.68
Feb. 20, 2020, 7:50 p.m. 75.64 75.64 75.53 75.53 8.37
Feb. 20, 2020, 7:30 p.m. 75.88 75.93 75.88 75.93 1.15
Feb. 20, 2020, 7:25 p.m. 75.84 75.84 75.84 75.84 0.23
Feb. 20, 2020, 7:20 p.m. 75.74 75.74 75.73 75.73 1.76
Feb. 20, 2020, 7:15 p.m. 75.76 75.76 75.73 75.74 12.18
Feb. 20, 2020, 7:10 p.m. 75.66 75.67 75.66 75.67 1.9
Feb. 20, 2020, 7:05 p.m. 75.66 75.66 75.66 75.66 0.34
Feb. 20, 2020, 7 p.m. 75.41 75.66 75.41 75.66 2.01
Feb. 20, 2020, 6:55 p.m. 75.24 75.42 75.24 75.42 17.91
Feb. 20, 2020, 6:50 p.m. 75.48 75.48 75.0 75.03 30.4
Feb. 20, 2020, 6:45 p.m. 75.5 75.5 75.5 75.5 0.25
Feb. 20, 2020, 6:40 p.m. 75.78 75.78 75.68 75.68 22.95
Feb. 20, 2020, 6:35 p.m. 75.79 75.79 75.79 75.79 0.1
Feb. 20, 2020, 6:30 p.m. 75.67 76.02 75.67 76.02 10.23
Feb. 20, 2020, 6:20 p.m. 75.83 75.83 75.57 75.57 0.52
Feb. 20, 2020, 6:15 p.m. 75.47 75.47 75.47 75.47 0.3
Feb. 20, 2020, 6:10 p.m. 75.74 75.74 75.47 75.47 22.06
Feb. 20, 2020, 6:05 p.m. 75.72 76.01 75.72 76.01 17.36
Feb. 20, 2020, 6 p.m. 75.89 75.89 75.66 75.69 4.83
Feb. 20, 2020, 5:55 p.m. 76.06 76.06 75.89 75.91 7.26
Feb. 20, 2020, 5:50 p.m. 76.04 76.09 76.04 76.09 0.46
Feb. 20, 2020, 5:45 p.m. 76.02 76.02 76.02 76.02 1.25
Feb. 20, 2020, 5:40 p.m. 76.11 76.11 75.89 75.89 4.03
Feb. 20, 2020, 5:35 p.m. 76.11 76.12 76.11 76.12 5.8
Feb. 20, 2020, 5:30 p.m. 76.23 76.51 76.02 76.31 53.78
Feb. 20, 2020, 5:25 p.m. 76.98 76.98 75.89 76.09 68.6
Feb. 20, 2020, 5:20 p.m. 76.97 76.97 76.89 76.92 13.12
Feb. 20, 2020, 5:15 p.m. 76.85 76.95 76.75 76.95 13.85
Feb. 20, 2020, 5:10 p.m. 77.33 77.33 76.28 76.73 65.61
Feb. 20, 2020, 5:05 p.m. 77.32 77.41 77.32 77.41 4.45
Feb. 20, 2020, 5 p.m. 77.01 77.46 76.81 76.97 41.43
Feb. 20, 2020, 4:55 p.m. 77.64 77.78 76.94 76.94 29.6
Feb. 20, 2020, 4:50 p.m. 78.76 78.88 77.6 77.6 77.46
Feb. 20, 2020, 4:45 p.m. 77.65 78.94 77.65 78.75 97.13
Feb. 20, 2020, 4:40 p.m. 75.73 77.8 75.73 77.51 249.44
Feb. 20, 2020, 4:35 p.m. 76.75 76.75 75.47 75.51 340.28
Feb. 20, 2020, 4:30 p.m. 77.11 77.11 77.11 77.11 0.1
Feb. 20, 2020, 4:20 p.m. 76.54 76.95 76.54 76.95 26.69
Feb. 20, 2020, 4:15 p.m. 76.75 76.75 76.52 76.52 0.77
Feb. 20, 2020, 4:05 p.m. 77.46 77.46 76.75 76.95 99.47
Feb. 20, 2020, 4 p.m. 77.33 77.81 77.33 77.6 62.73
Feb. 20, 2020, 3:55 p.m. 77.39 77.39 77.38 77.38 4.11
Feb. 20, 2020, 3:50 p.m. 77.62 77.69 77.58 77.69 31.8
Feb. 20, 2020, 3:45 p.m. 77.71 77.71 77.71 77.71 6.65
Feb. 20, 2020, 3:35 p.m. 77.96 77.96 77.89 77.89 14.0
Feb. 20, 2020, 3:30 p.m. 78.03 78.03 77.63 77.74 20.82
Feb. 20, 2020, 3:25 p.m. 77.8 78.44 77.8 78.44 12.83
Feb. 20, 2020, 3:20 p.m. 77.53 77.73 77.53 77.73 6.96
Feb. 20, 2020, 3:10 p.m. 77.64 77.64 77.49 77.49 70.24
Feb. 20, 2020, 3 p.m. 78.23 78.23 78.03 78.03 5.98
Feb. 20, 2020, 2:55 p.m. 78.23 78.23 78.23 78.23 0.26
Feb. 20, 2020, 2:50 p.m. 78.44 78.65 78.44 78.65 20.34
Feb. 20, 2020, 2:45 p.m. 78.23 78.23 78.23 78.23 0.26
Feb. 20, 2020, 2:40 p.m. 78.03 78.03 77.87 77.87 0.1
Feb. 20, 2020, 2:35 p.m. 78.44 78.44 78.03 78.03 8.75
Feb. 20, 2020, 2:30 p.m. 78.44 78.44 78.44 78.44 0.26
Feb. 20, 2020, 2:25 p.m. 78.38 78.44 78.2 78.2 62.45
Feb. 20, 2020, 2:20 p.m. 78.23 78.42 78.23 78.41 9.72
Feb. 20, 2020, 2:15 p.m. 77.77 77.81 77.77 77.81 4.31
Feb. 20, 2020, 2:10 p.m. 77.71 77.71 77.44 77.44 19.82
Feb. 20, 2020, 2 p.m. 78.21 78.21 77.88 77.88 0.44
Feb. 20, 2020, 1:55 p.m. 77.64 78.32 77.64 78.32 94.59
Feb. 20, 2020, 1:50 p.m. 77.09 77.64 77.09 77.64 91.4
Feb. 20, 2020, 1:45 p.m. 77.0 77.09 77.0 77.09 64.81
Feb. 20, 2020, 1:40 p.m. 77.0 77.0 77.0 77.0 24.26
Feb. 20, 2020, 1:35 p.m. 76.95 77.0 76.95 77.0 102.26
Feb. 20, 2020, 1:30 p.m. 76.95 76.95 76.95 76.95 33.04
Feb. 20, 2020, 1:20 p.m. 76.94 77.0 76.75 76.75 3.6
Feb. 20, 2020, 1:15 p.m. 76.67 76.86 76.57 76.86 76.43
Feb. 20, 2020, 1:10 p.m. 76.24 76.73 76.23 76.73 61.57
Feb. 20, 2020, 1:05 p.m. 76.21 76.24 76.16 76.24 5.48
Feb. 20, 2020, 1 p.m. 76.48 76.56 76.14 76.15 12.1
Feb. 20, 2020, 12:55 p.m. 76.61 76.7 76.13 76.55 255.26
Feb. 20, 2020, 12:50 p.m. 77.16 77.16 76.58 76.79 627.67
Feb. 20, 2020, 12:40 p.m. 77.08 77.08 77.08 77.08 0.77
Feb. 20, 2020, 12:35 p.m. 77.38 77.38 77.2 77.2 68.16
Feb. 20, 2020, 12:25 p.m. 77.56 77.57 77.56 77.57 99.0
Feb. 20, 2020, 12:20 p.m. 77.48 77.48 77.48 77.48 0.36
Feb. 20, 2020, 12:15 p.m. 77.62 77.62 77.58 77.58 3.08
Feb. 20, 2020, 12:10 p.m. 77.53 77.58 77.53 77.58 125.87
Feb. 20, 2020, 12:05 p.m. 77.38 77.45 77.38 77.44 24.62
Feb. 20, 2020, noon 77.36 77.44 77.36 77.44 40.11
Feb. 20, 2020, 11:55 a.m. 76.96 77.16 76.88 77.16 25.4
Feb. 20, 2020, 11:50 a.m. 77.3 77.3 77.29 77.29 14.0
Feb. 20, 2020, 11:45 a.m. 77.29 77.29 77.29 77.29 1.07
Feb. 20, 2020, 11:40 a.m. 77.33 77.5 77.33 77.5 202.73
Feb. 20, 2020, 11:35 a.m. 77.61 77.61 76.98 77.33 2486.45
Feb. 20, 2020, 11:30 a.m. 78.03 78.03 77.94 77.94 3.76
Feb. 20, 2020, 11:15 a.m. 78.2 78.2 78.2 78.2 1.65
Feb. 20, 2020, 11:10 a.m. 78.03 78.03 78.03 78.03 0.26
Feb. 20, 2020, 11:05 a.m. 78.23 78.23 78.23 78.23 0.0
Feb. 20, 2020, 11 a.m. 78.24 78.31 78.24 78.31 8.03
Feb. 20, 2020, 10:55 a.m. 78.25 78.25 78.23 78.23 0.8
Feb. 20, 2020, 10:40 a.m. 78.41 78.44 78.41 78.44 2.07
Feb. 20, 2020, 10:35 a.m. 78.41 78.41 78.41 78.41 0.1
Feb. 20, 2020, 10:20 a.m. 78.22 78.23 78.22 78.22 3.91
Feb. 20, 2020, 10 a.m. 78.03 78.03 78.03 78.03 0.26
Feb. 20, 2020, 9:45 a.m. 78.44 78.44 78.44 78.44 2.0
Feb. 20, 2020, 9:40 a.m. 78.02 78.23 78.02 78.23 2.01
Feb. 20, 2020, 9:35 a.m. 77.92 77.92 77.92 77.92 0.1
Feb. 20, 2020, 9:30 a.m. 78.09 78.1 78.09 78.1 5.79
Feb. 20, 2020, 9:25 a.m. 78.14 78.19 78.03 78.03 8.38
Feb. 20, 2020, 9:20 a.m. 78.03 78.03 78.03 78.03 10.04
Feb. 20, 2020, 9:15 a.m. 78.03 78.03 78.03 78.03 0.08
Feb. 20, 2020, 9:10 a.m. 78.03 78.03 78.03 78.03 0.08
Feb. 20, 2020, 9:05 a.m. 78.63 78.63 78.05 78.05 9.51
Feb. 20, 2020, 9 a.m. 79.08 79.08 78.6 78.6 14.54
Feb. 20, 2020, 8:55 a.m. 78.32 78.97 78.32 78.97 57.39
Feb. 20, 2020, 8:50 a.m. 78.5 78.5 78.5 78.5 285.44
Feb. 20, 2020, 8:45 a.m. 78.5 78.5 78.5 78.5 262.56
Feb. 20, 2020, 8:40 a.m. 78.5 78.5 78.5 78.5 164.56
Feb. 20, 2020, 8:35 a.m. 78.5 78.5 78.5 78.5 2.59
Feb. 20, 2020, 8:30 a.m. 78.5 78.52 78.5 78.5 308.42
Feb. 20, 2020, 8:25 a.m. 78.5 78.5 78.5 78.5 303.14
Feb. 20, 2020, 8:20 a.m. 78.5 78.5 78.5 78.5 488.52
Feb. 20, 2020, 8:15 a.m. 78.5 78.5 78.5 78.5 47.16
Feb. 20, 2020, 8:10 a.m. 78.5 78.5 78.5 78.5 100.09
Feb. 20, 2020, 8:05 a.m. 78.5 78.5 78.5 78.5 89.1
Feb. 20, 2020, 8 a.m. 78.5 78.5 78.5 78.5 4.06
Feb. 20, 2020, 7:50 a.m. 78.61 78.66 78.61 78.66 1.9
Feb. 20, 2020, 7:45 a.m. 78.44 78.5 78.44 78.5 44.89
Feb. 20, 2020, 7:40 a.m. 78.21 78.56 78.21 78.56 47.33
Feb. 20, 2020, 7:35 a.m. 78.03 78.03 77.99 77.99 2.42
Feb. 20, 2020, 7:30 a.m. 78.36 78.36 78.11 78.11 12.21
Feb. 20, 2020, 7:25 a.m. 78.45 78.45 78.38 78.44 7.65
Feb. 20, 2020, 7:20 a.m. 78.44 78.44 78.44 78.44 1.9
Feb. 20, 2020, 6:55 a.m. 78.03 78.33 78.03 78.33 4.86
Feb. 20, 2020, 6:45 a.m. 78.24 78.24 78.03 78.03 5.9
Feb. 20, 2020, 6:40 a.m. 77.98 78.23 77.98 78.23 4.26
Feb. 20, 2020, 6:30 a.m. 78.1 78.1 77.55 77.97 150.69
Feb. 20, 2020, 6:25 a.m. 76.97 78.38 76.97 78.38 549.1
Feb. 20, 2020, 6:20 a.m. 77.17 77.17 76.96 77.04 0.81
Feb. 20, 2020, 6:10 a.m. 77.39 77.39 77.17 77.17 0.26
Feb. 20, 2020, 6 a.m. 77.47 77.5 77.47 77.5 16.15
Feb. 20, 2020, 5:50 a.m. 77.16 77.63 77.16 77.39 23.61
Feb. 20, 2020, 5:45 a.m. 76.86 76.86 76.86 76.86 0.09
Feb. 20, 2020, 5:35 a.m. 76.96 77.02 76.78 77.01 2.84
Feb. 20, 2020, 5:30 a.m. 77.0 77.0 76.96 76.96 40.2
Feb. 20, 2020, 5:15 a.m. 77.2 77.2 77.2 77.2 0.25
Feb. 20, 2020, 5:10 a.m. 77.17 77.2 77.17 77.2 1.76
Feb. 20, 2020, 5:05 a.m. 77.6 77.6 77.26 77.26 5.95
Feb. 20, 2020, 5 a.m. 77.61 77.61 77.6 77.6 1.26
Feb. 20, 2020, 4:55 a.m. 77.71 77.81 77.71 77.81 2.42
Feb. 20, 2020, 4:45 a.m. 77.8 77.92 77.8 77.92 6.06
Feb. 20, 2020, 4:40 a.m. 77.61 77.61 77.6 77.6 10.51
Feb. 20, 2020, 4:30 a.m. 78.03 78.03 77.85 77.85 5.76
Feb. 20, 2020, 4:25 a.m. 77.92 77.92 77.85 77.85 32.75
Feb. 20, 2020, 4:15 a.m. 77.92 77.92 77.9 77.9 7.02
Feb. 20, 2020, 4 a.m. 77.86 78.18 77.85 77.9 27.78
Feb. 20, 2020, 3:55 a.m. 78.15 78.16 78.0 78.0 20.47
Feb. 20, 2020, 3:45 a.m. 78.25 78.25 78.24 78.24 1.91
Feb. 20, 2020, 3:40 a.m. 78.49 78.49 78.45 78.45 5.44
Feb. 20, 2020, 3:30 a.m. 78.46 78.46 78.46 78.46 0.13
Feb. 20, 2020, 3:25 a.m. 78.45 78.45 78.45 78.45 0.26
Feb. 20, 2020, 3:15 a.m. 78.22 78.34 78.22 78.34 42.16
Feb. 20, 2020, 3:10 a.m. 77.66 77.66 77.66 77.66 1.5
Feb. 20, 2020, 3 a.m. 77.94 78.11 77.91 78.03 19.1
Feb. 20, 2020, 2:55 a.m. 77.69 77.69 77.62 77.62 4.9
Feb. 20, 2020, 2:50 a.m. 77.81 77.94 77.81 77.82 5.73
Feb. 20, 2020, 2:45 a.m. 77.68 77.68 77.68 77.68 0.26
Feb. 20, 2020, 2:40 a.m. 77.25 77.47 77.25 77.47 2.58
Feb. 20, 2020, 2:35 a.m. 77.05 77.05 77.05 77.05 0.26
Feb. 20, 2020, 2:25 a.m. 76.95 77.25 76.95 77.25 9.26
Feb. 20, 2020, 2:20 a.m. 76.84 76.84 76.84 76.84 0.45
Feb. 20, 2020, 2:15 a.m. 77.26 77.26 77.05 77.05 0.51
Feb. 20, 2020, 2:10 a.m. 77.69 77.69 77.48 77.48 1.24
Feb. 20, 2020, 2:05 a.m. 78.28 78.28 77.91 77.91 5.48
Feb. 20, 2020, 2 a.m. 78.57 78.57 78.28 78.28 13.46
Feb. 20, 2020, 1:55 a.m. 78.22 78.27 78.22 78.27 13.91
Feb. 20, 2020, 1:50 a.m. 78.15 78.29 78.15 78.2 40.0
Feb. 20, 2020, 1:40 a.m. 78.13 78.36 78.13 78.36 2.35
Feb. 20, 2020, 1:30 a.m. 77.94 77.94 77.94 77.94 3.53
Feb. 20, 2020, 1:20 a.m. 77.48 77.87 77.48 77.87 3.62
Feb. 20, 2020, 1:15 a.m. 77.76 77.76 77.76 77.76 0.4
Feb. 20, 2020, 1 a.m. 78.26 78.26 78.26 78.26 0.6
Feb. 20, 2020, 12:55 a.m. 78.02 78.02 78.02 78.02 3.0
Feb. 20, 2020, 12:50 a.m. 77.79 78.52 77.79 78.52 13.94
Feb. 20, 2020, 12:45 a.m. 78.22 78.22 77.85 77.85 8.0
Feb. 20, 2020, 12:40 a.m. 78.56 78.78 78.13 78.28 13.1
Feb. 20, 2020, 12:35 a.m. 78.55 78.55 78.55 78.55 2.5
Feb. 20, 2020, 12:30 a.m. 78.25 78.59 78.25 78.59 8.13
Feb. 20, 2020, 12:20 a.m. 78.46 78.83 78.46 78.83 9.57
Feb. 20, 2020, 12:15 a.m. 78.2 78.56 78.2 78.23 24.15
Feb. 20, 2020, 12:10 a.m. 77.91 78.25 77.91 78.17 34.29
Feb. 20, 2020, 12:05 a.m. 77.9 78.0 77.58 77.63 195.82
Feb. 20, 2020, midnight 77.43 77.96 77.21 77.9 61.84
Feb. 19, 2020, 11:55 p.m. 77.78 77.87 77.62 77.79 7.65
Feb. 19, 2020, 11:50 p.m. 77.62 77.85 77.47 77.85 33.5
Feb. 19, 2020, 11:45 p.m. 78.09 78.09 78.09 78.09 0.1
Feb. 19, 2020, 11:35 p.m. 78.88 78.88 78.88 78.88 0.1
Feb. 19, 2020, 11:30 p.m. 79.12 79.12 79.12 79.12 0.09
Feb. 19, 2020, 11:25 p.m. 79.07 79.07 79.07 79.07 9.0
Feb. 19, 2020, 11:15 p.m. 78.43 79.11 78.43 79.11 60.97
Feb. 19, 2020, 11:10 p.m. 78.23 78.32 78.22 78.32 21.99
Feb. 19, 2020, 11:05 p.m. 78.38 78.52 78.18 78.18 17.04
Feb. 19, 2020, 11 p.m. 79.32 79.32 78.37 78.49 50.59
Feb. 19, 2020, 10:55 p.m. 79.25 79.25 79.25 79.25 3.0
Feb. 19, 2020, 10:50 p.m. 79.0 79.18 79.0 79.18 2.19
Feb. 19, 2020, 10:45 p.m. 78.92 78.92 78.92 78.92 0.09
Feb. 19, 2020, 10:40 p.m. 79.33 79.33 78.77 79.0 14.79
Feb. 19, 2020, 10:35 p.m. 79.57 79.65 79.33 79.33 18.52
Feb. 19, 2020, 10:30 p.m. 79.42 79.52 79.28 79.47 12.78
Feb. 19, 2020, 10:25 p.m. 79.34 79.36 79.34 79.36 4.46
Feb. 19, 2020, 10:20 p.m. 78.63 78.97 78.63 78.97 0.46
Feb. 19, 2020, 10:15 p.m. 78.63 78.79 78.59 78.59 8.44
Feb. 19, 2020, 10:10 p.m. 78.41 78.55 78.41 78.55 26.1
Feb. 19, 2020, 10:05 p.m. 77.38 78.09 77.38 78.09 21.28
Feb. 19, 2020, 10 p.m. 78.36 78.52 77.5 77.5 67.12
Feb. 19, 2020, 9:55 p.m. 77.92 78.49 77.68 78.31 138.06
Feb. 19, 2020, 9:50 p.m. 76.41 78.87 76.41 77.8 594.29
Feb. 19, 2020, 9:45 p.m. 81.5 81.5 76.4 76.47 1471.9
Feb. 19, 2020, 9:40 p.m. 81.42 81.9 81.42 81.51 6.15
Feb. 19, 2020, 9:35 p.m. 81.88 81.88 80.91 81.42 608.01
Feb. 19, 2020, 9:30 p.m. 82.51 82.51 81.8 82.08 35.2
Feb. 19, 2020, 9:20 p.m. 82.76 82.91 82.67 82.89 5.74
Feb. 19, 2020, 9:15 p.m. 83.42 83.42 82.51 82.51 23.94
Feb. 19, 2020, 9:10 p.m. 83.67 83.67 83.65 83.65 15.53
Feb. 19, 2020, 9:05 p.m. 83.89 83.89 83.89 83.89 1.96
Feb. 19, 2020, 8:55 p.m. 84.07 84.11 84.07 84.11 0.83
Feb. 19, 2020, 8:50 p.m. 83.43 83.88 83.43 83.75 31.78
Feb. 19, 2020, 8:45 p.m. 84.13 84.13 83.21 83.21 144.89
Feb. 19, 2020, 8:40 p.m. 83.9 84.38 83.9 84.13 9.39
Feb. 19, 2020, 8:35 p.m. 84.6 84.6 84.1 84.1 19.03
Feb. 19, 2020, 8:30 p.m. 84.69 84.69 84.6 84.6 0.35
Feb. 19, 2020, 8:20 p.m. 84.88 84.88 84.73 84.73 78.0
Feb. 19, 2020, 8:10 p.m. 85.06 85.06 85.06 85.06 3.0
Feb. 19, 2020, 8:05 p.m. 84.9 84.9 84.9 84.9 2.09
Feb. 19, 2020, 8 p.m. 85.33 85.33 84.95 84.95 17.8
Feb. 19, 2020, 7:55 p.m. 85.46 85.46 85.31 85.31 2.79
Feb. 19, 2020, 7:50 p.m. 85.56 85.56 85.54 85.54 3.26
Feb. 19, 2020, 7:40 p.m. 85.82 85.82 85.77 85.77 5.0
Feb. 19, 2020, 7:35 p.m. 86.2 86.2 86.01 86.01 7.73
Feb. 19, 2020, 7:20 p.m. 86.31 86.32 86.31 86.32 15.0
Feb. 19, 2020, 7:15 p.m. 86.2 86.2 86.2 86.2 0.15
Feb. 19, 2020, 7 p.m. 86.02 86.19 86.02 86.19 6.55
Feb. 19, 2020, 6:50 p.m. 86.13 86.26 86.13 86.25 2.0
Feb. 19, 2020, 6:45 p.m. 86.0 86.19 86.0 86.19 1.89
Feb. 19, 2020, 6:40 p.m. 85.8 86.0 85.8 86.0 13.63
Feb. 19, 2020, 6:30 p.m. 85.8 85.8 85.8 85.8 5.51
Feb. 19, 2020, 6:20 p.m. 85.78 85.78 85.55 85.59 0.77
Feb. 19, 2020, 6:10 p.m. 85.8 85.8 85.8 85.8 0.15
Feb. 19, 2020, 5:55 p.m. 85.83 85.83 85.8 85.8 5.86
Feb. 19, 2020, 5:50 p.m. 85.87 85.87 85.87 85.87 0.25
Feb. 19, 2020, 5:45 p.m. 86.48 86.48 85.88 85.88 1.44
Feb. 19, 2020, 5:40 p.m. 86.48 86.48 86.48 86.48 0.15
Feb. 19, 2020, 5:35 p.m. 86.48 86.48 86.48 86.48 0.23
Feb. 19, 2020, 5:30 p.m. 86.94 87.42 86.52 86.52 61.11
Feb. 19, 2020, 5:25 p.m. 86.72 86.94 86.72 86.94 25.25
Feb. 19, 2020, 5:20 p.m. 86.47 86.9 86.47 86.9 19.96
Feb. 19, 2020, 5:15 p.m. 86.2 86.47 86.2 86.31 13.67
Feb. 19, 2020, 5:10 p.m. 86.12 86.2 86.12 86.2 0.93
Feb. 19, 2020, 5:05 p.m. 85.98 86.2 85.98 86.2 12.85
Feb. 19, 2020, 5 p.m. 85.98 85.98 85.98 85.98 2.48
Feb. 19, 2020, 4:45 p.m. 85.8 85.8 85.8 85.8 0.56
Feb. 19, 2020, 4:40 p.m. 85.92 85.92 85.92 85.92 0.33
Feb. 19, 2020, 4:35 p.m. 85.93 85.93 85.93 85.93 1.0
Feb. 19, 2020, 4:20 p.m. 85.76 85.76 85.76 85.76 2.03
Feb. 19, 2020, 4:10 p.m. 85.73 85.76 85.73 85.76 0.23
Feb. 19, 2020, 4:05 p.m. 85.73 85.73 85.73 85.73 3.22
Feb. 19, 2020, 4 p.m. 85.84 85.84 85.54 85.54 0.38
Feb. 19, 2020, 3:55 p.m. 85.83 85.85 85.67 85.67 6.7
Feb. 19, 2020, 3:50 p.m. 85.73 85.73 85.73 85.73 1.0
Feb. 19, 2020, 3:40 p.m. 85.6 85.6 85.6 85.6 0.16
Feb. 19, 2020, 3:15 p.m. 85.72 85.93 85.72 85.92 57.42
Feb. 19, 2020, 3:10 p.m. 85.72 85.72 85.72 85.72 1.17
Feb. 19, 2020, 3 p.m. 85.78 85.78 85.44 85.44 20.5
Feb. 19, 2020, 2:55 p.m. 85.78 85.78 85.78 85.78 0.1
Feb. 19, 2020, 2:30 p.m. 85.78 85.78 85.78 85.78 0.5
Feb. 19, 2020, 2:25 p.m. 86.2 86.2 85.97 85.97 19.87
Feb. 19, 2020, 2:20 p.m. 86.33 86.33 86.33 86.33 1.01
Feb. 19, 2020, 2:15 p.m. 86.37 86.4 86.37 86.4 7.9
Feb. 19, 2020, 2:10 p.m. 86.25 86.25 86.25 86.25 1.46
Feb. 19, 2020, 2 p.m. 86.14 86.14 86.04 86.04 6.04
Feb. 19, 2020, 1:55 p.m. 86.25 86.25 86.25 86.25 0.23
Feb. 19, 2020, 1:35 p.m. 86.5 86.5 86.5 86.5 5.0
Feb. 19, 2020, 1:25 p.m. 86.3 86.55 86.3 86.55 1.51
Feb. 19, 2020, 1:10 p.m. 86.46 86.46 86.46 86.46 0.08
Feb. 19, 2020, 1:05 p.m. 86.25 86.31 86.25 86.26 1.71
Feb. 19, 2020, 1 p.m. 86.44 86.45 86.44 86.45 2.24
Feb. 19, 2020, 12:50 p.m. 86.7 86.7 86.7 86.7 3.5
Feb. 19, 2020, 12:35 p.m. 86.47 86.56 86.47 86.53 1.36
Feb. 19, 2020, 12:30 p.m. 86.24 86.24 86.24 86.24 0.23
Feb. 19, 2020, 12:25 p.m. 86.05 86.05 86.05 86.05 2.03
Feb. 19, 2020, 12:20 p.m. 86.16 86.16 85.93 85.93 23.8
Feb. 19, 2020, 12:15 p.m. 86.16 86.16 85.78 86.0 12.77
Feb. 19, 2020, 12:10 p.m. 86.32 86.32 86.25 86.25 11.56
Feb. 19, 2020, 12:05 p.m. 86.48 86.6 86.1 86.6 108.33
Feb. 19, 2020, noon 86.44 86.77 86.43 86.51 22.74
Feb. 19, 2020, 11:55 a.m. 86.23 86.33 86.23 86.33 2.83
Feb. 19, 2020, 11:30 a.m. 86.0 86.15 85.97 86.15 27.0
Feb. 19, 2020, 11:15 a.m. 85.86 85.86 85.86 85.86 0.31
Feb. 19, 2020, 11:10 a.m. 85.87 85.87 85.87 85.87 0.08
Feb. 19, 2020, 11 a.m. 86.12 86.24 86.12 86.24 4.67
Feb. 19, 2020, 10:55 a.m. 86.13 86.14 86.13 86.14 20.0
Feb. 19, 2020, 10:45 a.m. 85.98 85.98 85.95 85.95 22.91
Feb. 19, 2020, 10:40 a.m. 86.13 86.14 86.13 86.14 5.0
Feb. 19, 2020, 10:35 a.m. 85.76 86.0 85.76 86.0 13.66
Feb. 19, 2020, 10:25 a.m. 85.26 85.53 85.26 85.53 10.25
Feb. 19, 2020, 10:20 a.m. 85.17 85.27 85.17 85.27 11.0
Feb. 19, 2020, 10:15 a.m. 84.94 85.16 84.94 84.99 11.27
Feb. 19, 2020, 10:10 a.m. 85.07 85.07 84.65 84.65 4.3
Feb. 19, 2020, 10:05 a.m. 85.07 85.07 85.07 85.07 0.2
Feb. 19, 2020, 9:55 a.m. 85.14 85.34 85.13 85.34 10.64
Feb. 19, 2020, 9:50 a.m. 85.1 85.26 85.1 85.26 15.0
Feb. 19, 2020, 9:35 a.m. 85.08 85.08 85.08 85.08 0.13
Feb. 19, 2020, 9:25 a.m. 85.35 85.37 85.35 85.37 2.76
Feb. 19, 2020, 9:20 a.m. 85.3 85.33 85.3 85.33 4.69
Feb. 19, 2020, 9:15 a.m. 85.16 85.16 85.16 85.16 2.0
Feb. 19, 2020, 9:10 a.m. 85.31 85.31 85.31 85.31 0.0
Feb. 19, 2020, 9 a.m. 85.31 85.31 85.31 85.31 0.23
Feb. 19, 2020, 8:55 a.m. 85.29 85.53 85.29 85.53 0.56
Feb. 19, 2020, 8:45 a.m. 85.45 85.53 85.06 85.06 10.28
Feb. 19, 2020, 8:40 a.m. 85.14 85.38 85.14 85.38 9.95
Feb. 19, 2020, 8:35 a.m. 85.28 85.28 85.28 85.28 0.23
Feb. 19, 2020, 8:20 a.m. 84.82 85.14 84.82 85.14 250.0
Feb. 19, 2020, 8:15 a.m. 84.58 84.58 84.58 84.58 1.42
Feb. 19, 2020, 8:10 a.m. 84.11 84.35 84.11 84.35 3.31
Feb. 19, 2020, 8:05 a.m. 84.2 84.2 83.94 84.03 17.85
Feb. 19, 2020, 8 a.m. 84.37 84.37 84.2 84.2 28.8
Feb. 19, 2020, 7:55 a.m. 84.39 84.39 84.39 84.39 0.1
Feb. 19, 2020, 7:50 a.m. 84.43 84.43 84.43 84.43 1.54
Feb. 19, 2020, 7:45 a.m. 84.38 84.56 84.38 84.5 0.86
Feb. 19, 2020, 7:35 a.m. 84.82 84.9 84.6 84.6 6.73
Feb. 19, 2020, 7:25 a.m. 84.51 84.71 84.51 84.71 15.09
Feb. 19, 2020, 7:10 a.m. 84.45 84.45 84.45 84.45 3.0
Feb. 19, 2020, 7 a.m. 84.78 84.95 84.52 84.52 21.02
Feb. 19, 2020, 6:55 a.m. 84.6 84.6 84.37 84.4 19.25
Feb. 19, 2020, 6:50 a.m. 85.31 85.31 85.06 85.06 0.7
Feb. 19, 2020, 6:30 a.m. 85.54 85.54 85.5 85.5 3.91
Feb. 19, 2020, 6:20 a.m. 85.89 85.89 85.54 85.6 10.78
Feb. 19, 2020, 6:15 a.m. 85.96 85.96 85.89 85.89 8.82
Feb. 19, 2020, 5:50 a.m. 86.19 86.19 85.9 85.9 7.8
Feb. 19, 2020, 5:45 a.m. 86.0 86.05 86.0 86.05 30.0
Feb. 19, 2020, 5:40 a.m. 85.53 85.8 85.53 85.8 2.26
Feb. 19, 2020, 5:35 a.m. 85.48 85.48 85.48 85.48 0.1
Feb. 19, 2020, 5:30 a.m. 85.28 85.29 85.28 85.28 6.46
Feb. 19, 2020, 5:25 a.m. 85.03 85.03 85.03 85.03 3.0
Feb. 19, 2020, 5:20 a.m. 85.16 85.16 85.15 85.15 9.0
Feb. 19, 2020, 5:10 a.m. 85.31 85.34 84.76 85.13 1010.69
Feb. 19, 2020, 5:05 a.m. 85.35 85.35 85.35 85.35 0.5
Feb. 19, 2020, 4:35 a.m. 85.53 85.75 85.53 85.75 10.23
Feb. 19, 2020, 4:30 a.m. 85.46 85.46 85.22 85.37 1.51
Feb. 19, 2020, 4:15 a.m. 85.54 85.58 85.48 85.58 0.9
Feb. 19, 2020, 4:10 a.m. 85.71 85.71 85.54 85.54 4.61
Feb. 19, 2020, 4:05 a.m. 85.78 85.78 85.71 85.71 2.02
Feb. 19, 2020, 3:55 a.m. 86.0 86.0 85.78 85.78 10.77
Feb. 19, 2020, 3:50 a.m. 86.01 86.02 86.01 86.02 0.85
Feb. 19, 2020, 3:40 a.m. 86.07 86.09 86.04 86.04 22.38
Feb. 19, 2020, 3:35 a.m. 86.07 86.07 86.07 86.07 2.66
Feb. 19, 2020, 3:25 a.m. 86.01 86.01 86.01 86.01 7.62
Feb. 19, 2020, 3:15 a.m. 86.01 86.03 86.01 86.03 0.75
Feb. 19, 2020, 3:10 a.m. 85.96 86.01 85.96 86.01 15.56
Feb. 19, 2020, 3:05 a.m. 85.81 85.81 85.75 85.75 3.27
Feb. 19, 2020, 3 a.m. 86.02 86.02 85.95 85.95 3.27
Feb. 19, 2020, 2:45 a.m. 86.29 86.29 86.29 86.29 4.2
Feb. 19, 2020, 2:35 a.m. 86.25 86.25 86.25 86.25 0.12
Feb. 19, 2020, 2:30 a.m. 86.3 86.3 86.3 86.3 0.1
Feb. 19, 2020, 2:25 a.m. 86.33 86.44 86.33 86.44 0.58
Feb. 19, 2020, 2:20 a.m. 86.24 86.33 86.24 86.33 0.57
Feb. 19, 2020, 2:10 a.m. 85.86 86.1 85.84 86.1 36.42
Feb. 19, 2020, 2:05 a.m. 85.75 85.94 85.75 85.92 100.1
Feb. 19, 2020, 2 a.m. 85.4 85.4 85.4 85.4 0.08
Feb. 19, 2020, 1:55 a.m. 85.61 85.61 85.48 85.48 0.35
Feb. 19, 2020, 1:50 a.m. 85.81 85.81 85.63 85.63 0.35
Feb. 19, 2020, 1:40 a.m. 86.1 86.14 86.1 86.14 25.0
Feb. 19, 2020, 1:05 a.m. 85.83 86.18 85.83 86.18 12.07
Feb. 19, 2020, 1 a.m. 85.43 85.76 85.43 85.7 251.27
Feb. 19, 2020, 12:45 a.m. 85.46 85.46 85.41 85.41 0.58
Feb. 19, 2020, 12:40 a.m. 86.02 86.02 85.46 85.46 8.99
Feb. 19, 2020, 12:35 a.m. 86.21 86.21 86.21 86.21 0.27
Feb. 19, 2020, 12:25 a.m. 86.37 86.37 86.37 86.37 0.25
Feb. 19, 2020, 12:20 a.m. 86.29 86.74 86.29 86.42 9.99
Feb. 19, 2020, 12:05 a.m. 86.21 86.21 86.21 86.21 0.27
Feb. 19, 2020, midnight 86.44 86.47 86.44 86.47 2.56
Feb. 18, 2020, 11:55 p.m. 86.29 86.29 86.29 86.29 3.83
Feb. 18, 2020, 11:50 p.m. 86.44 86.44 86.21 86.21 0.68
Feb. 18, 2020, 11:40 p.m. 86.4 86.4 86.38 86.38 5.0
Feb. 18, 2020, 11:35 p.m. 86.62 86.62 86.62 86.62 3.0
Feb. 18, 2020, 11:30 p.m. 86.29 86.29 86.29 86.29 2.16
Feb. 18, 2020, 11:25 p.m. 86.44 86.64 86.44 86.64 0.37
Feb. 18, 2020, 11:10 p.m. 86.22 86.22 86.12 86.12 5.0
Feb. 18, 2020, 11:05 p.m. 86.23 86.53 86.23 86.53 20.57
Feb. 18, 2020, 11 p.m. 86.04 86.24 86.04 86.24 2.05
Feb. 18, 2020, 10:50 p.m. 86.04 86.04 86.04 86.04 0.41
Feb. 18, 2020, 10:45 p.m. 86.24 86.24 86.24 86.24 0.1
Feb. 18, 2020, 10:35 p.m. 86.04 86.04 85.97 85.97 8.0
Feb. 18, 2020, 10:30 p.m. 86.19 86.21 86.0 86.0 10.0
Feb. 18, 2020, 10:25 p.m. 85.83 86.18 85.81 86.18 11.62
Feb. 18, 2020, 10:20 p.m. 85.57 85.57 85.57 85.57 0.11
Feb. 18, 2020, 10:15 p.m. 85.61 85.61 85.59 85.59 7.0
Feb. 18, 2020, 10:10 p.m. 86.02 86.02 85.68 85.68 27.27
Feb. 18, 2020, 10:05 p.m. 86.42 86.42 86.22 86.22 1.04
Feb. 18, 2020, 10 p.m. 86.62 86.62 86.42 86.42 2.98
Feb. 18, 2020, 9:55 p.m. 86.24 86.85 86.24 86.85 3.83
Feb. 18, 2020, 9:50 p.m. 85.61 86.03 85.61 86.03 1.97
Feb. 18, 2020, 9:45 p.m. 86.02 86.02 85.71 85.8 5.43
Feb. 18, 2020, 9:35 p.m. 86.19 86.19 86.06 86.17 5.29
Feb. 18, 2020, 9:30 p.m. 86.28 86.28 86.18 86.18 100.0
Feb. 18, 2020, 9:20 p.m. 86.43 86.5 86.4 86.4 9.08
Feb. 18, 2020, 9:15 p.m. 86.9 86.9 86.15 86.44 769.95
Feb. 18, 2020, 9:10 p.m. 87.23 87.23 86.93 86.96 11.88
Feb. 18, 2020, 9:05 p.m. 87.44 87.57 87.23 87.23 21.21
Feb. 18, 2020, 9 p.m. 87.17 87.4 87.17 87.4 10.27
Feb. 18, 2020, 8:55 p.m. 87.26 87.26 87.09 87.09 18.82
Feb. 18, 2020, 8:50 p.m. 87.0 87.59 87.0 87.26 436.98
Feb. 18, 2020, 8:45 p.m. 86.58 86.85 86.58 86.85 3.56
Feb. 18, 2020, 8:35 p.m. 86.44 86.57 86.39 86.57 4.94
Feb. 18, 2020, 8:15 p.m. 86.33 86.33 86.22 86.22 11.79
Feb. 18, 2020, 8:10 p.m. 86.42 86.42 86.33 86.33 14.48
Feb. 18, 2020, 8:05 p.m. 86.67 86.67 86.59 86.62 49.84
Feb. 18, 2020, 8 p.m. 86.83 86.86 86.63 86.85 8.82
Feb. 18, 2020, 7:50 p.m. 86.68 86.68 86.68 86.68 0.18
Feb. 18, 2020, 7:45 p.m. 86.24 86.9 86.24 86.9 400.76
Feb. 18, 2020, 7:35 p.m. 86.03 86.03 86.03 86.03 0.27
Feb. 18, 2020, 7:25 p.m. 86.02 86.02 85.9 85.9 1.08
Feb. 18, 2020, 7 p.m. 85.97 86.23 85.81 85.81 150.27
Feb. 18, 2020, 6:55 p.m. 86.03 86.25 86.02 86.02 45.27
Feb. 18, 2020, 6:50 p.m. 85.91 85.91 85.77 85.77 100.0
Feb. 18, 2020, 6:35 p.m. 85.83 85.88 85.83 85.88 4.0
Feb. 18, 2020, 6:30 p.m. 85.63 85.77 85.63 85.77 3.27
Feb. 18, 2020, 6:25 p.m. 85.63 85.63 85.63 85.63 0.27
Feb. 18, 2020, 6:20 p.m. 85.5 85.5 85.26 85.26 9.61
Feb. 18, 2020, 6:15 p.m. 85.81 85.81 85.61 85.61 3.27
Feb. 18, 2020, 6:10 p.m. 86.02 86.02 85.81 85.81 1.32
Feb. 18, 2020, 6:05 p.m. 86.24 86.27 86.05 86.05 13.0
Feb. 18, 2020, 6 p.m. 85.45 86.05 85.45 86.01 34.27
Feb. 18, 2020, 5:50 p.m. 85.51 85.51 85.5 85.51 6.63
Feb. 18, 2020, 5:45 p.m. 85.22 85.46 85.22 85.46 4.07
Feb. 18, 2020, 5:40 p.m. 85.15 85.22 85.15 85.22 35.0
Feb. 18, 2020, 5:35 p.m. 85.27 85.27 85.27 85.27 1.0
Feb. 18, 2020, 5:30 p.m. 84.81 85.28 84.81 85.28 4.67
Feb. 18, 2020, 5:20 p.m. 84.8 84.8 84.47 84.47 1.27
Feb. 18, 2020, 5:15 p.m. 85.02 85.08 85.02 85.08 2.17
Feb. 18, 2020, 5:10 p.m. 85.2 85.2 84.75 84.75 30.27
Feb. 18, 2020, 5:05 p.m. 86.02 86.02 85.2 85.2 19.36
Feb. 18, 2020, 5 p.m. 86.24 86.24 86.09 86.09 4.03
Feb. 18, 2020, 4:55 p.m. 85.84 86.04 85.81 86.04 12.71
Feb. 18, 2020, 4:50 p.m. 86.02 86.02 85.95 85.95 2.27
Feb. 18, 2020, 4:40 p.m. 86.13 86.22 86.11 86.11 5.98
Feb. 18, 2020, 4:35 p.m. 85.63 86.0 85.63 86.0 13.07
Feb. 18, 2020, 4:30 p.m. 85.43 85.49 85.43 85.49 1.58
Feb. 18, 2020, 4:25 p.m. 85.37 85.41 85.37 85.41 4.01
Feb. 18, 2020, 4:20 p.m. 85.27 85.3 85.27 85.27 8.0
Feb. 18, 2020, 4:15 p.m. 85.01 85.3 85.01 85.3 29.99
Feb. 18, 2020, 4:10 p.m. 85.02 85.23 84.96 84.96 16.6
Feb. 18, 2020, 4:05 p.m. 84.61 84.81 84.61 84.81 5.27
Feb. 18, 2020, 4 p.m. 84.43 84.43 84.43 84.43 1.12
Feb. 18, 2020, 3:55 p.m. 84.61 84.61 84.55 84.55 9.59
Feb. 18, 2020, 3:50 p.m. 84.19 84.41 84.19 84.41 3.82
Feb. 18, 2020, 3:45 p.m. 84.59 84.59 84.39 84.39 0.54
Feb. 18, 2020, 3:40 p.m. 84.78 84.97 84.78 84.97 22.21
Feb. 18, 2020, 3:35 p.m. 84.63 84.63 84.39 84.39 22.27
Feb. 18, 2020, 3:30 p.m. 85.21 85.32 84.8 84.8 21.1
Feb. 18, 2020, 3:25 p.m. 85.41 85.56 85.0 85.0 27.95
Feb. 18, 2020, 3:20 p.m. 84.98 85.65 84.98 85.65 28.13
Feb. 18, 2020, 3:15 p.m. 84.76 84.76 84.76 84.76 2.0
Feb. 18, 2020, 3:10 p.m. 84.82 85.46 84.66 84.71 224.87
Feb. 18, 2020, 3:05 p.m. 84.77 84.82 84.77 84.82 1.47
Feb. 18, 2020, 3 p.m. 84.05 84.62 84.05 84.62 88.92
Feb. 18, 2020, 2:55 p.m. 84.0 84.0 84.0 84.0 0.27
Feb. 18, 2020, 2:50 p.m. 83.59 83.79 83.59 83.79 0.85
Feb. 18, 2020, 2:45 p.m. 83.39 83.47 83.39 83.47 1.3
Feb. 18, 2020, 2:35 p.m. 83.19 83.19 83.19 83.19 0.27
Feb. 18, 2020, 2:30 p.m. 82.91 82.91 82.91 82.91 0.43
Feb. 18, 2020, 2:10 p.m. 82.98 83.1 82.98 83.1 9.31
Feb. 18, 2020, 2:05 p.m. 82.98 82.98 82.98 82.98 0.27
Feb. 18, 2020, 2 p.m. 82.78 82.78 82.78 82.78 0.27
Feb. 18, 2020, 1:50 p.m. 82.57 82.57 82.57 82.57 0.37
Feb. 18, 2020, 1:45 p.m. 82.25 82.39 82.25 82.39 6.34
Feb. 18, 2020, 1:40 p.m. 82.16 82.16 82.08 82.08 0.46
Feb. 18, 2020, 1:35 p.m. 82.32 82.32 82.32 82.32 1.0
Feb. 18, 2020, 1:30 p.m. 82.37 82.37 82.37 82.37 0.27
Feb. 18, 2020, 1:25 p.m. 82.16 82.16 82.13 82.13 13.21
Feb. 18, 2020, 1:20 p.m. 82.29 82.49 82.29 82.49 106.55
Feb. 18, 2020, 1:15 p.m. 83.14 83.14 82.16 82.16 105.41
Feb. 18, 2020, 1:10 p.m. 83.24 83.26 83.24 83.26 10.0
Feb. 18, 2020, 1:05 p.m. 83.28 83.28 83.28 83.28 0.64
Feb. 18, 2020, 1 p.m. 83.2 83.2 83.05 83.05 33.27
Feb. 18, 2020, 12:50 p.m. 83.58 83.58 83.29 83.29 350.27
Feb. 18, 2020, 12:45 p.m. 83.75 83.75 83.64 83.64 131.9
Feb. 18, 2020, 12:20 p.m. 83.85 83.85 83.85 83.85 79.14
Feb. 18, 2020, 12:15 p.m. 83.85 83.85 83.85 83.85 45.86
Feb. 18, 2020, 12:10 p.m. 83.82 83.82 83.78 83.78 2.35
Feb. 18, 2020, 12:05 p.m. 84.25 84.25 83.98 83.98 112.49
Feb. 18, 2020, noon 84.25 84.25 84.25 84.25 18.06
Feb. 18, 2020, 11:50 a.m. 84.2 84.2 84.2 84.2 0.27
Feb. 18, 2020, 11:45 a.m. 84.08 84.08 84.08 84.08 0.13
Feb. 18, 2020, 11:35 a.m. 84.0 84.16 84.0 84.16 3.94
Feb. 18, 2020, 11:30 a.m. 84.0 84.0 84.0 84.0 0.27
Feb. 18, 2020, 11:25 a.m. 83.78 83.78 83.58 83.58 2.34
Feb. 18, 2020, 11:20 a.m. 84.09 84.09 83.92 83.92 56.77
Feb. 18, 2020, 11:15 a.m. 84.0 84.02 84.0 84.02 13.14
Feb. 18, 2020, 11:10 a.m. 84.05 84.05 84.05 84.05 1.06
Feb. 18, 2020, 11 a.m. 84.0 84.08 84.0 84.08 9.0
Feb. 18, 2020, 10:55 a.m. 83.97 83.98 83.97 83.98 5.8
Feb. 18, 2020, 10:40 a.m. 83.59 84.1 83.59 83.78 1053.6
Feb. 18, 2020, 10:35 a.m. 83.49 83.49 83.49 83.49 0.0
Feb. 18, 2020, 10:30 a.m. 83.19 83.39 83.14 83.39 4.27
Feb. 18, 2020, 10:20 a.m. 83.01 83.01 83.01 83.01 0.22
Feb. 18, 2020, 10:15 a.m. 82.57 82.98 82.57 82.98 10.88
Feb. 18, 2020, 10:10 a.m. 82.78 82.78 82.19 82.19 383.84
Feb. 18, 2020, 10:05 a.m. 82.81 82.81 82.81 82.81 3.5
Feb. 18, 2020, 9:50 a.m. 83.12 83.12 82.8 82.8 101.0
Feb. 18, 2020, 9:45 a.m. 82.98 83.14 82.98 83.14 2.77
Feb. 18, 2020, 9:40 a.m. 82.58 82.97 82.58 82.97 2.09
Feb. 18, 2020, 9:35 a.m. 82.37 82.58 82.37 82.58 0.54
Feb. 18, 2020, 9:30 a.m. 82.13 82.34 82.13 82.34 100.0
Feb. 18, 2020, 9:25 a.m. 81.96 81.96 81.95 81.95 4.5
Feb. 18, 2020, 9:20 a.m. 82.37 82.37 82.16 82.16 1.3
Feb. 18, 2020, 9:15 a.m. 82.43 82.43 82.04 82.04 21.51
Feb. 18, 2020, 9:10 a.m. 82.77 82.77 82.3 82.58 20.54
Feb. 18, 2020, 9:05 a.m. 83.1 83.1 82.82 82.82 21.22
Feb. 18, 2020, 9 a.m. 83.53 83.53 83.17 83.17 21.88
Feb. 18, 2020, 8:55 a.m. 83.59 83.61 83.53 83.53 41.82
Feb. 18, 2020, 8:50 a.m. 83.53 83.59 83.53 83.59 89.39
Feb. 18, 2020, 8:45 a.m. 83.53 83.53 83.53 83.53 0.1
Feb. 18, 2020, 8:40 a.m. 83.72 83.79 83.58 83.58 6.06
Feb. 18, 2020, 8:35 a.m. 83.59 83.61 83.59 83.61 5.0
Feb. 18, 2020, 8:30 a.m. 82.98 83.59 82.98 83.59 4.57
Feb. 18, 2020, 8:20 a.m. 82.78 82.78 82.73 82.73 1.01
Feb. 18, 2020, 8:05 a.m. 82.57 82.67 82.53 82.53 2.7
Feb. 18, 2020, 8 a.m. 83.58 83.58 82.57 82.57 45.92
Feb. 18, 2020, 7:55 a.m. 83.74 83.75 83.65 83.65 10.58
Feb. 18, 2020, 7:50 a.m. 83.72 83.89 83.72 83.89 100.5
Feb. 18, 2020, 7:45 a.m. 83.59 83.59 83.59 83.59 0.27
Feb. 18, 2020, 7:35 a.m. 83.39 83.58 83.39 83.58 20.27
Feb. 18, 2020, 7:15 a.m. 83.23 83.23 83.0 83.0 55.56
Feb. 18, 2020, 7:10 a.m. 83.47 83.47 83.38 83.38 2.48
Feb. 18, 2020, 7:05 a.m. 83.55 83.55 83.55 83.55 3.31
Feb. 18, 2020, 6:50 a.m. 83.38 83.38 83.38 83.38 1.01
Feb. 18, 2020, 6:45 a.m. 83.61 83.61 83.61 83.61 0.1
Feb. 18, 2020, 6:40 a.m. 84.19 84.19 83.58 83.58 18.8
Feb. 18, 2020, 6:30 a.m. 84.41 84.41 84.3 84.3 13.1
Feb. 18, 2020, 6:25 a.m. 84.41 84.41 84.41 84.41 11.44
Feb. 18, 2020, 6 a.m. 84.58 84.58 84.58 84.58 0.1
Feb. 18, 2020, 5:50 a.m. 84.3 84.3 84.3 84.3 1.06
Feb. 18, 2020, 5:40 a.m. 84.2 84.2 84.2 84.2 0.16
Feb. 18, 2020, 5:35 a.m. 84.8 84.8 84.39 84.39 11.38
Feb. 18, 2020, 5:30 a.m. 84.88 84.88 84.88 84.88 0.08
Feb. 18, 2020, 5:25 a.m. 84.96 84.96 84.96 84.96 2.33
Feb. 18, 2020, 5:05 a.m. 84.9 85.0 84.85 85.0 17.0
Feb. 18, 2020, 5 a.m. 85.12 85.12 85.0 85.0 0.38
Feb. 18, 2020, 4:55 a.m. 84.9 85.15 84.9 85.15 100.0
Feb. 18, 2020, 4:50 a.m. 84.77 84.9 84.77 84.9 1.62
Feb. 18, 2020, 4:40 a.m. 84.63 84.77 84.63 84.77 23.0
Feb. 18, 2020, 4:30 a.m. 84.3 84.7 84.3 84.7 13.38
Feb. 18, 2020, 4:25 a.m. 84.2 84.2 84.2 84.2 0.27
Feb. 18, 2020, 4:20 a.m. 83.99 84.02 83.98 84.02 1.11
Feb. 18, 2020, 4:10 a.m. 84.28 84.28 84.26 84.26 0.23
Feb. 18, 2020, 4:05 a.m. 84.08 84.29 84.08 84.29 8.19
Feb. 18, 2020, 4 a.m. 84.0 84.0 84.0 84.0 1.08
Feb. 18, 2020, 3:45 a.m. 83.8 83.8 83.8 83.8 0.27
Feb. 18, 2020, 3:40 a.m. 83.59 83.59 83.59 83.59 0.27
Feb. 18, 2020, 3:35 a.m. 83.55 83.55 83.55 83.55 0.4
Feb. 18, 2020, 3:30 a.m. 83.39 83.39 83.39 83.39 0.27
Feb. 18, 2020, 3:15 a.m. 83.12 83.12 83.12 83.12 0.1
Feb. 18, 2020, 3:05 a.m. 83.17 83.2 83.04 83.2 7.26
Feb. 18, 2020, 3 a.m. 83.35 83.35 83.24 83.24 25.27
Feb. 18, 2020, 2:55 a.m. 83.47 83.47 83.35 83.35 19.19
Feb. 18, 2020, 2:50 a.m. 83.59 83.59 83.47 83.47 21.95
Feb. 18, 2020, 2:45 a.m. 83.59 83.59 83.59 83.59 26.95
Feb. 18, 2020, 2:30 a.m. 83.68 83.86 83.68 83.86 160.0
Feb. 18, 2020, 2:25 a.m. 83.58 83.58 83.58 83.58 9.35
Feb. 18, 2020, 2:20 a.m. 83.84 83.89 83.58 83.58 16.54
Feb. 18, 2020, 2:15 a.m. 83.8 83.84 83.8 83.84 0.24
Feb. 18, 2020, 2:10 a.m. 83.59 83.8 83.59 83.8 0.33
Feb. 18, 2020, 2:05 a.m. 83.59 83.59 83.59 83.59 0.21
Feb. 18, 2020, 2 a.m. 83.21 83.21 83.21 83.21 0.3
Feb. 18, 2020, 1:55 a.m. 83.52 83.52 83.21 83.21 120.42
Feb. 18, 2020, 1:50 a.m. 83.58 83.58 83.5 83.5 0.37
Feb. 18, 2020, 1:45 a.m. 83.64 83.73 83.64 83.73 0.41
Feb. 18, 2020, 1:40 a.m. 83.48 83.52 83.48 83.52 3.46
Feb. 18, 2020, 1:35 a.m. 83.21 83.67 83.21 83.42 139.54
Feb. 18, 2020, 1:30 a.m. 83.01 83.38 83.01 83.38 61.85
Feb. 18, 2020, 1:20 a.m. 82.58 83.08 82.58 82.8 103.16
Feb. 18, 2020, 1:15 a.m. 82.37 82.37 82.37 82.37 0.27
Feb. 18, 2020, 1:10 a.m. 82.17 82.17 82.17 82.17 0.27
Feb. 18, 2020, 1:05 a.m. 81.97 82.11 81.97 82.11 3.11
Feb. 18, 2020, 1 a.m. 81.94 81.97 81.94 81.97 1.08
Feb. 18, 2020, 12:40 a.m. 81.96 81.96 81.96 81.96 0.1
Feb. 18, 2020, 12:30 a.m. 81.76 81.76 81.64 81.76 27.66
Feb. 18, 2020, 12:25 a.m. 81.31 81.56 81.27 81.56 17.33
Feb. 18, 2020, 12:20 a.m. 82.16 82.16 81.35 81.35 9.58
Feb. 18, 2020, 12:15 a.m. 82.36 82.36 82.36 82.36 0.0
Feb. 18, 2020, 12:10 a.m. 82.37 82.37 82.37 82.37 3.16
Feb. 18, 2020, 12:05 a.m. 82.41 82.58 82.37 82.37 100.65
Feb. 18, 2020, midnight 82.69 82.79 82.57 82.57 11.51
Feb. 17, 2020, 11:55 p.m. 82.75 82.88 82.75 82.8 138.66
Feb. 17, 2020, 11:50 p.m. 82.36 82.78 82.36 82.78 40.08
Feb. 17, 2020, 11:45 p.m. 82.36 82.36 82.36 82.36 3.39
Feb. 17, 2020, 11:40 p.m. 82.88 82.88 82.36 82.36 3.81
Feb. 17, 2020, 11:35 p.m. 83.42 83.42 82.88 82.88 14.01
Feb. 17, 2020, 11:30 p.m. 83.69 83.81 83.69 83.81 49.36
Feb. 17, 2020, 11:25 p.m. 83.47 83.7 83.47 83.67 35.0
Feb. 17, 2020, 11:20 p.m. 82.93 83.65 82.93 83.65 109.48
Feb. 17, 2020, 11:10 p.m. 82.63 82.93 82.63 82.93 52.97
Feb. 17, 2020, 11:05 p.m. 82.46 82.62 82.46 82.62 6.7
Feb. 17, 2020, 11 p.m. 82.08 82.26 82.08 82.26 4.2
Feb. 17, 2020, 10:55 p.m. 82.17 82.17 82.03 82.08 5.35
Feb. 17, 2020, 10:50 p.m. 82.23 82.26 82.17 82.17 5.27
Feb. 17, 2020, 10:45 p.m. 82.14 82.24 82.14 82.23 8.18
Feb. 17, 2020, 10:40 p.m. 82.27 82.27 82.19 82.19 2.14
Feb. 17, 2020, 10:35 p.m. 82.47 82.47 82.3 82.3 4.25
Feb. 17, 2020, 10:30 p.m. 82.51 82.58 82.51 82.53 16.4
Feb. 17, 2020, 10:25 p.m. 82.27 82.43 82.27 82.43 20.09
Feb. 17, 2020, 10:20 p.m. 82.27 82.27 82.27 82.27 9.12
Feb. 17, 2020, 10:15 p.m. 82.27 82.27 82.27 82.27 13.02
Feb. 17, 2020, 10:10 p.m. 82.49 82.49 82.27 82.27 3.57
Feb. 17, 2020, 10:05 p.m. 82.64 82.64 82.4 82.4 37.82
Feb. 17, 2020, 10 p.m. 82.78 82.78 82.65 82.65 4.16
Feb. 17, 2020, 9:55 p.m. 82.72 82.72 82.72 82.72 0.24
Feb. 17, 2020, 9:50 p.m. 82.97 82.97 82.96 82.96 7.0
Feb. 17, 2020, 9:40 p.m. 83.14 83.14 83.13 83.13 1.68
Feb. 17, 2020, 9:30 p.m. 83.17 83.17 83.0 83.0 0.29
Feb. 17, 2020, 9:20 p.m. 83.38 83.49 83.17 83.17 5.42
Feb. 17, 2020, 9:15 p.m. 83.38 83.38 83.38 83.38 0.24
Feb. 17, 2020, 9:10 p.m. 82.7 82.94 82.7 82.94 3.0
Feb. 17, 2020, 9:05 p.m. 82.51 82.7 82.51 82.7 16.57
Feb. 17, 2020, 9 p.m. 82.63 82.63 82.27 82.27 13.78
Feb. 17, 2020, 8:55 p.m. 82.98 82.98 82.72 82.72 12.77
Feb. 17, 2020, 8:50 p.m. 82.72 82.72 82.72 82.72 0.24
Feb. 17, 2020, 8:40 p.m. 82.9 82.9 82.9 82.9 1.16
Feb. 17, 2020, 8:35 p.m. 83.2 83.2 82.88 82.88 1.31
Feb. 17, 2020, 8:30 p.m. 83.17 83.17 83.05 83.05 3.11
Feb. 17, 2020, 8:25 p.m. 83.63 83.63 83.4 83.4 0.48
Feb. 17, 2020, 8:15 p.m. 83.63 83.63 83.63 83.63 0.24
Feb. 17, 2020, 8:10 p.m. 83.86 83.86 83.68 83.68 16.31
Feb. 17, 2020, 8:05 p.m. 84.44 84.55 83.86 83.86 9.72
Feb. 17, 2020, 8 p.m. 84.04 84.34 84.04 84.34 18.45
Feb. 17, 2020, 7:50 p.m. 83.84 83.84 83.84 83.84 7.6
Feb. 17, 2020, 7:45 p.m. 83.86 83.86 83.86 83.86 19.13
Feb. 17, 2020, 7:40 p.m. 83.83 83.84 83.83 83.84 5.18
Feb. 17, 2020, 7:25 p.m. 83.63 83.63 83.63 83.63 53.62
Feb. 17, 2020, 7:20 p.m. 83.63 83.63 83.63 83.63 0.24
Feb. 17, 2020, 7:15 p.m. 83.92 83.92 83.9 83.9 20.21
Feb. 17, 2020, 7:05 p.m. 83.86 83.86 83.86 83.86 0.24
Feb. 17, 2020, 7 p.m. 84.32 84.51 84.1 84.1 26.38
Feb. 17, 2020, 6:55 p.m. 84.25 84.32 84.25 84.32 18.82
Feb. 17, 2020, 6:50 p.m. 83.8 84.24 83.8 84.24 52.78
Feb. 17, 2020, 6:40 p.m. 83.61 83.63 83.61 83.63 18.48
Feb. 17, 2020, 6:35 p.m. 83.49 83.61 83.49 83.61 16.08
Feb. 17, 2020, 6:30 p.m. 83.37 83.37 83.37 83.37 9.0
Feb. 17, 2020, 6:25 p.m. 83.63 83.63 83.4 83.4 4.06
Feb. 17, 2020, 6:20 p.m. 84.03 84.04 83.56 84.04 38.17
Feb. 17, 2020, 6:15 p.m. 83.74 83.74 83.74 83.74 11.16
Feb. 17, 2020, 6:10 p.m. 83.86 83.86 83.64 83.64 3.84
Feb. 17, 2020, 6:05 p.m. 84.11 84.11 83.87 83.87 38.42
Feb. 17, 2020, 6 p.m. 84.23 84.32 83.67 84.32 50.03
Feb. 17, 2020, 5:55 p.m. 83.86 84.34 83.86 84.26 19.58
Feb. 17, 2020, 5:50 p.m. 83.67 84.08 83.67 84.08 18.48
Feb. 17, 2020, 5:40 p.m. 83.38 83.84 83.38 83.84 20.95
Feb. 17, 2020, 5:35 p.m. 83.13 83.39 82.93 83.39 304.82
Feb. 17, 2020, 5:30 p.m. 82.96 83.06 82.96 83.06 9.09
Feb. 17, 2020, 5:25 p.m. 83.29 83.29 82.73 82.83 90.21
Feb. 17, 2020, 5:20 p.m. 83.8 83.8 83.37 83.37 16.12
Feb. 17, 2020, 5:15 p.m. 83.94 83.94 83.94 83.94 2.8
Feb. 17, 2020, 5:10 p.m. 83.97 83.98 83.7 83.85 26.07
Feb. 17, 2020, 5:05 p.m. 84.71 84.71 83.86 83.86 32.97
Feb. 17, 2020, 5 p.m. 84.71 84.95 84.68 84.95 80.9
Feb. 17, 2020, 4:50 p.m. 84.96 84.96 84.96 84.96 6.0
Feb. 17, 2020, 4:45 p.m. 84.67 84.96 84.67 84.96 43.97
Feb. 17, 2020, 4:40 p.m. 83.61 84.5 83.61 84.5 33.0
Feb. 17, 2020, 4:35 p.m. 83.41 83.41 83.4 83.4 0.48
Feb. 17, 2020, 4:30 p.m. 83.69 83.69 83.69 83.69 2.84
Feb. 17, 2020, 4:25 p.m. 84.08 84.13 83.6 83.6 31.3
Feb. 17, 2020, 4:20 p.m. 83.6 83.85 83.6 83.85 9.48
Feb. 17, 2020, 4:15 p.m. 83.3 83.63 83.3 83.37 11.65
Feb. 17, 2020, 4:10 p.m. 83.6 83.6 83.23 83.28 14.09
Feb. 17, 2020, 4:05 p.m. 83.13 83.58 82.95 83.58 113.89
Feb. 17, 2020, 4 p.m. 83.61 84.14 83.21 83.21 66.15
Feb. 17, 2020, 3:55 p.m. 84.08 84.18 83.4 83.4 46.07
Feb. 17, 2020, 3:50 p.m. 83.61 83.85 83.61 83.85 5.88
Feb. 17, 2020, 3:45 p.m. 82.7 83.17 82.7 83.17 10.27
Feb. 17, 2020, 3:40 p.m. 82.48 82.48 82.48 82.48 0.24
Feb. 17, 2020, 3:35 p.m. 81.86 82.24 81.86 82.24 4.92
Feb. 17, 2020, 3:30 p.m. 81.47 81.79 81.47 81.63 7.05
Feb. 17, 2020, 3:25 p.m. 81.03 81.33 81.03 81.33 12.68
Feb. 17, 2020, 3:20 p.m. 81.5 81.59 80.98 80.98 35.45
Feb. 17, 2020, 3:15 p.m. 81.22 81.33 81.22 81.33 0.79
Feb. 17, 2020, 3:10 p.m. 81.35 81.35 80.92 80.92 8.36
Feb. 17, 2020, 3:05 p.m. 82.32 82.32 81.58 81.58 19.23
Feb. 17, 2020, 3 p.m. 82.23 82.68 82.23 82.59 20.27
Feb. 17, 2020, 2:55 p.m. 82.56 82.56 81.92 81.93 33.99
Feb. 17, 2020, 2:50 p.m. 81.79 82.59 81.79 82.59 32.5
Feb. 17, 2020, 2:45 p.m. 81.33 81.56 81.33 81.56 15.32
Feb. 17, 2020, 2:40 p.m. 80.94 80.94 80.94 80.94 0.09
Feb. 17, 2020, 2:35 p.m. 80.87 81.23 80.87 81.23 36.18
Feb. 17, 2020, 2:30 p.m. 80.19 80.64 80.19 80.64 5.97
Feb. 17, 2020, 2:25 p.m. 79.95 80.05 79.81 79.82 9.73
Feb. 17, 2020, 2:20 p.m. 80.21 80.21 79.62 79.92 12.68
Feb. 17, 2020, 2:15 p.m. 80.61 80.61 80.43 80.43 7.44
Feb. 17, 2020, 2:10 p.m. 79.98 80.66 79.86 80.66 70.68
Feb. 17, 2020, 2:05 p.m. 80.43 80.43 80.01 80.01 21.16
Feb. 17, 2020, 2 p.m. 80.89 80.89 80.21 80.64 33.52
Feb. 17, 2020, 1:55 p.m. 81.42 81.42 80.98 80.98 3.95
Feb. 17, 2020, 1:50 p.m. 81.79 81.79 81.42 81.42 1.81
Feb. 17, 2020, 1:45 p.m. 81.57 81.57 81.54 81.55 14.0
Feb. 17, 2020, 1:40 p.m. 80.91 81.68 80.89 81.68 36.97
Feb. 17, 2020, 1:35 p.m. 81.58 81.58 81.09 81.09 18.39
Feb. 17, 2020, 1:30 p.m. 81.97 81.97 81.71 81.71 24.0
Feb. 17, 2020, 1:25 p.m. 82.28 82.28 82.03 82.03 0.32
Feb. 17, 2020, 1:20 p.m. 82.53 82.73 82.27 82.27 20.38
Feb. 17, 2020, 1:15 p.m. 82.96 82.96 82.72 82.72 7.85
Feb. 17, 2020, 1:10 p.m. 83.16 83.16 83.14 83.14 2.58
Feb. 17, 2020, 1:05 p.m. 83.37 83.41 83.37 83.41 2.92
Feb. 17, 2020, 12:50 p.m. 82.96 83.17 82.96 83.17 10.24
Feb. 17, 2020, 12:45 p.m. 82.96 82.96 82.95 82.95 3.42
Feb. 17, 2020, 12:40 p.m. 83.48 83.54 83.25 83.54 0.45
Feb. 17, 2020, 12:35 p.m. 82.95 82.95 82.95 82.95 2.33
Feb. 17, 2020, 12:30 p.m. 83.17 83.17 82.95 82.95 3.48
Feb. 17, 2020, 12:20 p.m. 83.04 83.04 83.04 83.04 0.34
Feb. 17, 2020, 12:15 p.m. 82.83 83.0 82.8 82.88 11.16
Feb. 17, 2020, 12:10 p.m. 82.74 82.74 82.49 82.66 15.47
Feb. 17, 2020, 12:05 p.m. 83.08 83.11 82.8 82.8 8.43
Feb. 17, 2020, noon 82.03 82.99 81.93 82.99 59.06
Feb. 17, 2020, 11:55 a.m. 82.22 82.3 82.03 82.25 25.79
Feb. 17, 2020, 11:50 a.m. 81.56 82.13 81.55 82.13 11.02
Feb. 17, 2020, 11:45 a.m. 80.62 81.53 80.62 81.53 39.94
Feb. 17, 2020, 11:40 a.m. 80.81 80.92 80.43 80.43 7.33
Feb. 17, 2020, 11:35 a.m. 81.5 81.5 80.75 80.75 59.38
Feb. 17, 2020, 11:30 a.m. 80.99 81.77 80.99 81.77 78.84
Feb. 17, 2020, 11:25 a.m. 80.39 80.87 80.0 80.87 159.53
Feb. 17, 2020, 11:20 a.m. 80.87 81.47 80.39 80.39 58.11
Feb. 17, 2020, 11:15 a.m. 81.47 81.47 80.53 80.53 71.57
Feb. 17, 2020, 11:10 a.m. 81.81 81.81 81.47 81.47 13.0
Feb. 17, 2020, 11:05 a.m. 82.49 82.49 82.0 82.0 15.59
Feb. 17, 2020, 11 a.m. 83.11 83.11 82.55 82.55 32.24
Feb. 17, 2020, 10:55 a.m. 83.85 83.85 83.4 83.4 52.81
Feb. 17, 2020, 10:50 a.m. 83.64 83.67 83.39 83.67 27.88
Feb. 17, 2020, 10:40 a.m. 84.23 84.23 83.64 83.64 10.48
Feb. 17, 2020, 10:35 a.m. 84.32 84.32 84.25 84.25 2.41
Feb. 17, 2020, 10:30 a.m. 83.64 84.56 83.64 83.99 312.92
Feb. 17, 2020, 10:25 a.m. 83.85 83.86 83.11 83.86 129.05
Feb. 17, 2020, 10:20 a.m. 83.87 83.87 83.47 83.83 219.36
Feb. 17, 2020, 10:15 a.m. 84.56 84.56 83.99 83.99 27.26
Feb. 17, 2020, 10:10 a.m. 84.87 84.87 84.59 84.59 0.81
Feb. 17, 2020, 10:05 a.m. 84.82 84.83 84.61 84.61 2.59
Feb. 17, 2020, 10 a.m. 85.24 85.24 84.82 84.82 10.98
Feb. 17, 2020, 9:50 a.m. 85.47 85.57 85.47 85.57 5.03
Feb. 17, 2020, 9:45 a.m. 85.4 85.56 85.4 85.56 46.01
Feb. 17, 2020, 9:40 a.m. 85.46 85.46 85.24 85.24 0.24
Feb. 17, 2020, 9:35 a.m. 85.51 85.51 85.46 85.46 15.73
Feb. 17, 2020, 9:30 a.m. 85.56 85.56 85.56 85.56 0.1
Feb. 17, 2020, 9:20 a.m. 86.16 86.16 85.47 85.47 9.1
Feb. 17, 2020, 9:10 a.m. 86.18 86.36 86.16 86.36 13.13
Feb. 17, 2020, 9 a.m. 86.02 86.43 86.02 86.33 18.42
Feb. 17, 2020, 8:55 a.m. 86.15 86.33 86.15 86.22 16.16
Feb. 17, 2020, 8:50 a.m. 85.76 85.92 85.76 85.92 0.89
Feb. 17, 2020, 8:45 a.m. 85.23 85.69 85.23 85.69 1.97
Feb. 17, 2020, 8:40 a.m. 84.96 84.96 84.94 84.94 1.67
Feb. 17, 2020, 8:30 a.m. 84.78 84.78 84.78 84.78 0.61
Feb. 17, 2020, 8:25 a.m. 84.78 84.78 84.78 84.78 0.24
Feb. 17, 2020, 8:15 a.m. 84.33 85.0 84.25 85.0 17.32
Feb. 17, 2020, 8:10 a.m. 84.33 84.33 84.33 84.33 0.24
Feb. 17, 2020, 8:05 a.m. 84.78 84.78 84.48 84.48 2.47
Feb. 17, 2020, 8 a.m. 85.0 85.14 85.0 85.14 4.35
Feb. 17, 2020, 7:55 a.m. 84.73 84.78 84.56 84.78 15.65
Feb. 17, 2020, 7:50 a.m. 85.47 85.47 84.75 84.75 19.74
Feb. 17, 2020, 7:45 a.m. 85.57 85.57 85.57 85.57 0.1
Feb. 17, 2020, 7:40 a.m. 85.69 85.69 85.69 85.69 0.24
Feb. 17, 2020, 7:30 a.m. 85.7 85.7 85.47 85.47 3.79
Feb. 17, 2020, 7:25 a.m. 85.69 85.92 85.69 85.92 0.48
Feb. 17, 2020, 7:15 a.m. 85.47 85.47 85.47 85.47 0.24
Feb. 17, 2020, 7:10 a.m. 85.46 85.46 85.46 85.46 0.31
Feb. 17, 2020, 7:05 a.m. 84.68 85.24 84.68 85.24 12.2
Feb. 17, 2020, 7 a.m. 85.09 85.14 84.56 84.56 7.27
Feb. 17, 2020, 6:50 a.m. 85.24 85.24 84.92 84.92 0.48
Feb. 17, 2020, 6:45 a.m. 85.47 85.47 85.47 85.47 0.24
Feb. 17, 2020, 6:40 a.m. 85.47 85.69 85.47 85.69 2.49
Feb. 17, 2020, 6:35 a.m. 85.01 85.47 85.01 85.24 4.52
Feb. 17, 2020, 6:30 a.m. 85.17 85.38 85.17 85.38 19.53
Feb. 17, 2020, 6:25 a.m. 85.93 85.93 85.05 85.43 165.14
Feb. 17, 2020, 6:20 a.m. 86.0 86.0 86.0 86.0 0.54
Feb. 17, 2020, 6:15 a.m. 85.57 86.09 85.47 86.09 5.79
Feb. 17, 2020, 6:10 a.m. 85.04 85.51 85.04 85.51 5.46
Feb. 17, 2020, 6:05 a.m. 84.78 85.04 84.78 85.04 0.83
Feb. 17, 2020, 5:55 a.m. 84.48 84.48 84.47 84.47 0.33
Feb. 17, 2020, 5:50 a.m. 84.56 84.78 84.56 84.78 0.58
Feb. 17, 2020, 5:45 a.m. 84.78 84.78 84.56 84.56 1.48
Feb. 17, 2020, 5:40 a.m. 84.55 84.8 84.55 84.8 1.91
Feb. 17, 2020, 5:35 a.m. 84.33 84.33 84.33 84.33 0.24
Feb. 17, 2020, 5:30 a.m. 83.87 84.57 83.87 84.57 32.85
Feb. 17, 2020, 5:25 a.m. 83.86 83.86 83.82 83.82 1.24
Feb. 17, 2020, 5:20 a.m. 84.1 84.1 83.64 83.64 0.81
Feb. 17, 2020, 5:15 a.m. 83.73 84.45 83.73 84.45 38.24
Feb. 17, 2020, 5:10 a.m. 83.32 83.63 83.32 83.63 13.57
Feb. 17, 2020, 5:05 a.m. 83.44 83.44 83.44 83.44 1.84
Feb. 17, 2020, 5 a.m. 82.7 83.43 82.7 83.43 29.65
Feb. 17, 2020, 4:55 a.m. 82.5 82.5 82.37 82.37 6.16
Feb. 17, 2020, 4:50 a.m. 82.19 82.81 82.18 82.7 97.74
Feb. 17, 2020, 4:45 a.m. 81.81 82.04 81.48 82.04 15.11
Feb. 17, 2020, 4:40 a.m. 82.17 82.17 82.17 82.17 0.7
Feb. 17, 2020, 4:35 a.m. 82.27 82.27 82.04 82.04 0.79
Feb. 17, 2020, 4:30 a.m. 82.46 82.46 82.46 82.46 0.1
Feb. 17, 2020, 4:20 a.m. 83.17 83.17 82.48 82.48 10.36
Feb. 17, 2020, 4:15 a.m. 81.65 83.08 81.65 83.07 177.6
Feb. 17, 2020, 4:10 a.m. 82.7 82.71 81.58 81.59 82.93
Feb. 17, 2020, 4:05 a.m. 82.95 82.95 82.47 82.47 100.89
Feb. 17, 2020, 4 a.m. 83.64 83.64 83.11 83.11 6.81
Feb. 17, 2020, 3:55 a.m. 83.63 83.66 83.63 83.66 1.3
Feb. 17, 2020, 3:50 a.m. 84.21 84.21 83.44 83.44 4.75
Feb. 17, 2020, 3:45 a.m. 83.75 84.21 83.75 84.21 5.4
Feb. 17, 2020, 3:40 a.m. 83.5 83.75 83.4 83.75 35.26
Feb. 17, 2020, 3:35 a.m. 84.34 84.34 83.61 83.61 15.83
Feb. 17, 2020, 3:30 a.m. 84.6 84.6 84.38 84.38 9.28
Feb. 17, 2020, 3:25 a.m. 85.17 85.17 84.56 84.64 114.88
Feb. 17, 2020, 3:20 a.m. 85.34 85.34 85.28 85.28 0.41
Feb. 17, 2020, 3:15 a.m. 85.86 85.86 85.39 85.39 29.48
Feb. 17, 2020, 3 a.m. 85.97 85.97 85.97 85.97 7.94
Feb. 17, 2020, 2:55 a.m. 85.74 86.09 85.74 85.76 25.18
Feb. 17, 2020, 2:50 a.m. 86.0 86.0 85.55 85.55 36.25
Feb. 17, 2020, 2:45 a.m. 85.73 85.73 85.73 85.73 2.01
Feb. 17, 2020, 2:40 a.m. 86.0 86.0 85.59 85.81 2.17
Feb. 17, 2020, 2:35 a.m. 86.43 86.43 86.0 86.0 1.49
Feb. 17, 2020, 2:30 a.m. 86.66 86.66 86.43 86.43 3.6
Feb. 17, 2020, 2:20 a.m. 86.66 86.77 86.66 86.77 0.49
Feb. 17, 2020, 2:15 a.m. 86.87 86.87 86.67 86.67 3.82
Feb. 17, 2020, 2:10 a.m. 87.45 87.45 86.86 86.86 6.88
Feb. 17, 2020, 2:05 a.m. 87.2 87.33 87.2 87.33 1.24
Feb. 17, 2020, 2 a.m. 87.34 87.34 86.97 87.22 20.02
Feb. 17, 2020, 1:55 a.m. 87.22 87.57 87.22 87.45 9.15
Feb. 17, 2020, 1:50 a.m. 86.89 87.34 86.77 87.22 37.97
Feb. 17, 2020, 1:45 a.m. 86.75 86.75 86.75 86.75 0.17
Feb. 17, 2020, 1:40 a.m. 86.66 86.77 86.58 86.77 2.84
Feb. 17, 2020, 1:35 a.m. 87.22 87.22 86.66 86.77 20.31
Feb. 17, 2020, 1:30 a.m. 87.05 87.33 87.05 87.33 20.61
Feb. 17, 2020, 1:25 a.m. 86.78 86.78 86.78 86.78 1.43
Feb. 17, 2020, 1:20 a.m. 86.88 86.91 86.77 86.91 9.55
Feb. 17, 2020, 1:15 a.m. 87.11 87.11 86.69 86.72 11.32
Feb. 17, 2020, 1:10 a.m. 87.08 87.33 87.08 87.33 6.09
Feb. 17, 2020, 1:05 a.m. 87.0 87.09 86.86 87.09 2.86
Feb. 17, 2020, 1 a.m. 87.34 87.34 86.75 87.11 16.07
Feb. 17, 2020, 12:55 a.m. 87.33 87.45 87.33 87.45 1.15
Feb. 17, 2020, 12:50 a.m. 87.56 87.7 87.0 87.22 41.86
Feb. 17, 2020, 12:45 a.m. 86.88 87.5 86.88 87.5 36.56
Feb. 17, 2020, 12:40 a.m. 87.45 87.45 86.55 86.68 34.71
Feb. 17, 2020, 12:35 a.m. 88.01 88.01 87.45 87.56 90.68
Feb. 17, 2020, 12:30 a.m. 88.73 88.73 88.03 88.03 1.79
Feb. 17, 2020, 12:25 a.m. 88.81 88.84 88.56 88.81 7.86
Feb. 17, 2020, 12:20 a.m. 88.58 88.78 88.58 88.78 8.26
Feb. 17, 2020, 12:15 a.m. 88.58 88.58 88.47 88.47 0.49
Feb. 17, 2020, 12:10 a.m. 88.81 88.81 88.67 88.67 103.16
Feb. 17, 2020, 12:05 a.m. 88.58 89.03 88.58 88.96 21.81
Feb. 17, 2020, midnight 87.9 88.58 87.56 88.58 54.4
Feb. 16, 2020, 11:55 p.m. 88.81 88.81 88.02 88.02 11.77
Feb. 16, 2020, 11:50 p.m. 88.93 88.99 88.81 88.81 14.7
Feb. 16, 2020, 11:45 p.m. 88.81 89.15 88.81 89.09 20.37
Feb. 16, 2020, 11:40 p.m. 88.67 88.81 88.5 88.71 53.26
Feb. 16, 2020, 11:35 p.m. 88.69 88.69 88.58 88.64 3.24
Feb. 16, 2020, 11:30 p.m. 89.49 89.49 88.47 88.79 153.84
Feb. 16, 2020, 11:25 p.m. 89.2 89.64 89.17 89.47 22.14
Feb. 16, 2020, 11:20 p.m. 88.85 89.16 88.81 89.16 32.62
Feb. 16, 2020, 11:15 p.m. 87.68 88.86 87.68 88.6 225.11
Feb. 16, 2020, 11:10 p.m. 87.98 87.98 87.45 87.56 44.56
Feb. 16, 2020, 11:05 p.m. 87.34 88.06 86.89 88.06 661.57
Feb. 16, 2020, 11 p.m. 86.9 87.42 86.9 87.2 94.29
Feb. 16, 2020, 10:55 p.m. 86.77 86.9 86.77 86.9 73.2
Feb. 16, 2020, 10:45 p.m. 86.72 86.9 86.41 86.67 40.85
Feb. 16, 2020, 10:40 p.m. 85.89 86.84 85.89 86.84 106.74
Feb. 16, 2020, 10:35 p.m. 85.86 86.0 85.86 86.0 3.19
Feb. 16, 2020, 10:30 p.m. 85.55 85.8 85.55 85.76 29.8
Feb. 16, 2020, 10:25 p.m. 85.42 85.55 85.42 85.46 22.12
Feb. 16, 2020, 10:20 p.m. 85.27 85.41 85.27 85.41 5.08
Feb. 16, 2020, 10:15 p.m. 85.0 85.21 85.0 85.21 47.03
Feb. 16, 2020, 10:10 p.m. 85.05 85.05 85.05 85.05 0.5
Feb. 16, 2020, 10:05 p.m. 84.74 84.96 84.74 84.86 67.2
Feb. 16, 2020, 10 p.m. 84.84 84.95 84.81 84.95 24.99
Feb. 16, 2020, 9:55 p.m. 84.74 84.74 84.74 84.74 0.24
Feb. 16, 2020, 9:50 p.m. 84.74 84.89 84.58 84.89 119.04
Feb. 16, 2020, 9:45 p.m. 84.96 84.96 84.69 84.85 16.29
Feb. 16, 2020, 9:40 p.m. 85.05 85.08 85.05 85.06 5.52
Feb. 16, 2020, 9:30 p.m. 84.94 85.09 84.94 84.96 46.91
Feb. 16, 2020, 9:25 p.m. 84.85 85.09 84.85 85.09 4.51
Feb. 16, 2020, 9:20 p.m. 84.51 84.87 84.51 84.62 22.68
Feb. 16, 2020, 9:10 p.m. 84.61 84.72 84.61 84.72 1.66
Feb. 16, 2020, 9:05 p.m. 84.51 84.51 84.51 84.51 0.24
Feb. 16, 2020, 9 p.m. 84.62 84.62 84.62 84.62 2.02
Feb. 16, 2020, 8:55 p.m. 84.51 84.51 84.51 84.51 1.49
Feb. 16, 2020, 8:50 p.m. 84.47 84.62 84.47 84.62 4.64
Feb. 16, 2020, 8:45 p.m. 84.37 84.48 84.37 84.48 2.36
Feb. 16, 2020, 8:40 p.m. 84.32 84.33 84.32 84.33 2.24
Feb. 16, 2020, 8:35 p.m. 84.38 84.38 84.38 84.38 0.23
Feb. 16, 2020, 8:30 p.m. 84.4 84.4 84.2 84.3 2.54
Feb. 16, 2020, 8:20 p.m. 84.51 84.51 84.41 84.41 1.16
Feb. 16, 2020, 8:15 p.m. 84.39 84.45 84.39 84.45 2.42
Feb. 16, 2020, 8:10 p.m. 84.4 84.4 84.17 84.3 6.9
Feb. 16, 2020, 8:05 p.m. 84.2 84.51 84.2 84.51 9.23
Feb. 16, 2020, 8 p.m. 83.95 84.18 83.72 84.18 25.31
Feb. 16, 2020, 7:55 p.m. 83.83 84.06 83.72 83.95 22.78
Feb. 16, 2020, 7:50 p.m. 83.5 83.99 83.02 83.83 290.48
Feb. 16, 2020, 7:45 p.m. 83.7 83.76 83.61 83.64 7.41
Feb. 16, 2020, 7:40 p.m. 84.04 84.04 83.6 83.6 2.76
Feb. 16, 2020, 7:35 p.m. 84.34 84.34 84.03 84.03 19.17
Feb. 16, 2020, 7:30 p.m. 84.28 84.35 84.28 84.35 2.79
Feb. 16, 2020, 7:25 p.m. 84.25 84.25 84.25 84.25 23.32
Feb. 16, 2020, 7:20 p.m. 84.02 84.26 84.02 84.26 76.9
Feb. 16, 2020, 7:10 p.m. 84.06 84.1 84.06 84.06 11.51
Feb. 16, 2020, 7:05 p.m. 84.05 84.25 84.05 84.06 18.97
Feb. 16, 2020, 7 p.m. 84.62 84.62 83.94 83.94 3.81
Feb. 16, 2020, 6:55 p.m. 84.62 84.75 84.62 84.75 33.24
Feb. 16, 2020, 6:50 p.m. 84.67 84.75 84.63 84.63 5.07
Feb. 16, 2020, 6:45 p.m. 84.69 84.69 84.69 84.69 0.08
Feb. 16, 2020, 6:40 p.m. 84.43 84.67 84.38 84.67 28.75
Feb. 16, 2020, 6:35 p.m. 84.09 84.36 84.09 84.36 34.95
Feb. 16, 2020, 6:30 p.m. 83.83 84.23 83.72 84.06 44.91
Feb. 16, 2020, 6:25 p.m. 83.92 83.92 83.83 83.83 14.71
Feb. 16, 2020, 6:20 p.m. 83.94 83.98 83.94 83.97 4.55
Feb. 16, 2020, 6:15 p.m. 83.54 83.95 83.54 83.83 76.45
Feb. 16, 2020, 6:10 p.m. 82.9 83.5 82.9 83.4 100.05
Feb. 16, 2020, 6:05 p.m. 82.49 82.84 82.49 82.84 40.83
Feb. 16, 2020, 6 p.m. 82.49 82.49 82.41 82.49 130.31
Feb. 16, 2020, 5:55 p.m. 82.37 82.53 82.32 82.42 38.73
Feb. 16, 2020, 5:50 p.m. 82.48 82.54 82.36 82.54 9.72
Feb. 16, 2020, 5:45 p.m. 82.88 82.9 82.48 82.48 12.43
Feb. 16, 2020, 5:40 p.m. 82.47 82.73 82.47 82.73 11.94
Feb. 16, 2020, 5:35 p.m. 82.47 82.6 82.19 82.45 20.02
Feb. 16, 2020, 5:30 p.m. 82.51 82.81 82.36 82.36 95.62
Feb. 16, 2020, 5:25 p.m. 82.25 82.47 82.03 82.47 55.77
Feb. 16, 2020, 5:20 p.m. 82.1 82.69 82.07 82.41 713.68
Feb. 16, 2020, 5:15 p.m. 82.65 82.89 81.21 82.16 2074.59
Feb. 16, 2020, 5:10 p.m. 83.01 83.36 82.44 83.0 1079.84
Feb. 16, 2020, 5:05 p.m. 81.74 83.17 81.74 83.17 125.41
Feb. 16, 2020, 5 p.m. 81.48 81.57 80.78 81.57 111.76
Feb. 16, 2020, 4:55 p.m. 80.72 81.45 80.34 81.43 270.01
Feb. 16, 2020, 4:50 p.m. 80.72 80.72 79.56 80.63 247.11
Feb. 16, 2020, 4:45 p.m. 81.94 81.94 80.76 80.99 41.26
Feb. 16, 2020, 4:40 p.m. 83.0 83.0 81.81 81.81 233.43
Feb. 16, 2020, 4:35 p.m. 83.5 83.5 83.0 83.0 76.53
Feb. 16, 2020, 4:30 p.m. 83.72 83.72 83.4 83.4 113.62
Feb. 16, 2020, 4:25 p.m. 83.75 83.84 83.72 83.72 75.75
Feb. 16, 2020, 4:20 p.m. 83.93 84.02 83.71 83.71 40.04
Feb. 16, 2020, 4:15 p.m. 85.66 85.66 83.72 84.03 165.8
Feb. 16, 2020, 4:10 p.m. 86.6 86.6 86.03 86.06 138.06
Feb. 16, 2020, 4:05 p.m. 86.65 86.79 86.14 86.14 37.01
Feb. 16, 2020, 4 p.m. 85.12 86.33 85.09 86.33 35.82
Feb. 16, 2020, 3:55 p.m. 85.15 85.22 85.15 85.22 1.51
Feb. 16, 2020, 3:50 p.m. 85.24 85.37 85.11 85.11 30.82
Feb. 16, 2020, 3:45 p.m. 85.0 85.91 85.0 85.91 142.17
Feb. 16, 2020, 3:40 p.m. 85.07 85.07 84.95 84.95 10.58
Feb. 16, 2020, 3:35 p.m. 86.06 86.06 85.16 85.16 51.09
Feb. 16, 2020, 3:30 p.m. 86.55 86.69 86.03 86.15 2.1
Feb. 16, 2020, 3:25 p.m. 86.4 86.8 85.3 86.8 1342.19
Feb. 16, 2020, 3:20 p.m. 86.71 86.71 86.45 86.45 9.79
Feb. 16, 2020, 3:15 p.m. 87.04 87.04 86.57 86.57 63.47
Feb. 16, 2020, 3:10 p.m. 87.44 87.44 87.44 87.44 1.15
Feb. 16, 2020, 3:05 p.m. 87.25 87.39 87.25 87.39 0.28
Feb. 16, 2020, 3 p.m. 87.1 87.44 87.01 87.37 16.91
Feb. 16, 2020, 2:55 p.m. 87.34 87.34 87.11 87.11 16.2
Feb. 16, 2020, 2:50 p.m. 87.51 87.52 87.43 87.52 7.3
Feb. 16, 2020, 2:45 p.m. 87.86 87.86 87.86 87.86 0.1
Feb. 16, 2020, 2:40 p.m. 87.91 88.02 87.54 88.02 17.14
Feb. 16, 2020, 2:35 p.m. 88.32 88.32 87.64 87.64 16.85
Feb. 16, 2020, 2:30 p.m. 88.38 88.45 88.38 88.45 1.5
Feb. 16, 2020, 2:25 p.m. 88.43 88.43 88.43 88.43 0.22
Feb. 16, 2020, 2:20 p.m. 88.49 88.57 88.45 88.57 12.52
Feb. 16, 2020, 2:15 p.m. 88.71 88.71 88.43 88.43 0.94
Feb. 16, 2020, 2:10 p.m. 88.67 88.68 88.67 88.68 3.63
Feb. 16, 2020, 2:05 p.m. 88.92 88.92 88.79 88.79 14.14
Feb. 16, 2020, 2 p.m. 88.79 89.04 88.79 89.04 11.15
Feb. 16, 2020, 1:55 p.m. 88.67 88.67 88.56 88.56 12.85
Feb. 16, 2020, 1:50 p.m. 88.3 88.79 88.3 88.73 44.01
Feb. 16, 2020, 1:45 p.m. 87.99 88.42 87.99 88.18 6.15
Feb. 16, 2020, 1:35 p.m. 86.95 87.69 86.95 87.69 13.91
Feb. 16, 2020, 1:30 p.m. 87.27 87.27 86.78 87.18 52.3
Feb. 16, 2020, 1:25 p.m. 87.28 87.28 87.27 87.27 3.09
Feb. 16, 2020, 1:20 p.m. 87.71 87.71 87.28 87.28 4.9
Feb. 16, 2020, 1:15 p.m. 87.86 87.86 87.86 87.86 0.1
Feb. 16, 2020, 1:10 p.m. 88.31 88.31 87.83 87.92 25.29
Feb. 16, 2020, 1:05 p.m. 88.33 88.43 88.33 88.43 10.0
Feb. 16, 2020, 1 p.m. 88.3 88.42 88.0 88.42 38.42
Feb. 16, 2020, 12:55 p.m. 88.31 88.31 88.3 88.3 0.42
Feb. 16, 2020, 12:50 p.m. 88.43 88.43 88.43 88.43 0.22
Feb. 16, 2020, 12:45 p.m. 88.54 88.71 88.54 88.55 17.64
Feb. 16, 2020, 12:40 p.m. 88.55 88.55 88.38 88.38 0.62
Feb. 16, 2020, 12:35 p.m. 88.67 88.67 88.66 88.66 2.22
Feb. 16, 2020, 12:30 p.m. 89.17 89.17 88.8 88.8 8.32
Feb. 16, 2020, 12:25 p.m. 89.04 89.4 89.04 89.4 204.41
Feb. 16, 2020, 12:20 p.m. 88.92 88.95 88.92 88.95 0.82
Feb. 16, 2020, 12:15 p.m. 88.42 89.16 88.42 89.16 10.98
Feb. 16, 2020, 12:10 p.m. 88.81 88.81 88.2 88.28 36.74
Feb. 16, 2020, 12:05 p.m. 89.05 89.05 88.92 88.92 4.82
Feb. 16, 2020, noon 89.17 89.17 89.05 89.05 5.25
Feb. 16, 2020, 11:55 a.m. 89.55 89.55 89.52 89.52 4.42
Feb. 16, 2020, 11:50 a.m. 89.63 89.63 89.63 89.63 1.47
Feb. 16, 2020, 11:45 a.m. 89.9 89.92 89.52 89.64 16.8
Feb. 16, 2020, 11:40 a.m. 89.7 89.83 89.7 89.83 7.22
Feb. 16, 2020, 11:35 a.m. 89.63 89.7 89.63 89.7 16.65
Feb. 16, 2020, 11:25 a.m. 89.16 89.28 89.16 89.28 0.79
Feb. 16, 2020, 11:20 a.m. 89.2 89.2 89.04 89.04 1.93
Feb. 16, 2020, 11:15 a.m. 88.79 89.34 88.79 89.25 6.84