XMRUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 2:15 a.m. 83.63 83.63 83.63 83.63 0.5
July 22, 2019, 2:10 a.m. 83.84 83.84 83.84 83.84 0.05
July 22, 2019, 2 a.m. 83.84 83.86 83.81 83.81 23.82
July 22, 2019, 1:50 a.m. 83.98 83.98 83.98 83.98 0.05
July 22, 2019, 1:45 a.m. 83.88 83.88 83.88 83.88 11.45
July 22, 2019, 1:40 a.m. 84.08 84.08 84.0 84.0 13.31
July 22, 2019, 1:25 a.m. 84.18 84.18 84.18 84.18 5.01
July 22, 2019, 1:10 a.m. 84.19 84.2 84.19 84.2 4.72
July 22, 2019, 1:05 a.m. 84.05 84.05 84.05 84.05 0.55
July 22, 2019, 12:55 a.m. 83.64 83.64 83.64 83.64 0.05
July 22, 2019, 12:50 a.m. 83.82 83.82 83.82 83.82 0.1
July 22, 2019, 12:45 a.m. 83.92 83.92 83.92 83.92 0.11
July 22, 2019, 12:40 a.m. 84.06 84.06 84.06 84.06 10.92
July 22, 2019, 12:30 a.m. 84.47 84.47 84.46 84.46 11.75
July 22, 2019, 12:25 a.m. 84.5 84.59 84.5 84.5 14.99
July 22, 2019, 12:20 a.m. 84.54 84.54 84.5 84.5 46.53
July 22, 2019, 12:10 a.m. 84.77 84.77 84.77 84.77 105.78
July 22, 2019, 12:05 a.m. 84.43 84.5 84.43 84.5 0.14
July 22, 2019, midnight 84.31 84.31 84.31 84.31 0.05
July 21, 2019, 11:45 p.m. 84.05 84.05 84.05 84.05 0.05
July 21, 2019, 11:40 p.m. 84.08 84.08 84.07 84.07 14.37
July 21, 2019, 11:25 p.m. 83.3 83.3 83.18 83.28 9.25
July 21, 2019, 11:15 p.m. 83.91 83.91 83.22 83.22 48.68
July 21, 2019, 11:10 p.m. 84.14 84.14 84.01 84.01 13.59
July 21, 2019, 11:05 p.m. 84.13 84.14 84.13 84.14 24.65
July 21, 2019, 11 p.m. 83.97 84.0 83.97 84.0 1.26
July 21, 2019, 10:55 p.m. 84.64 84.64 84.01 84.01 49.53
July 21, 2019, 10:45 p.m. 84.9 84.9 84.81 84.81 10.82
July 21, 2019, 10:40 p.m. 84.9 85.01 84.9 85.01 21.1
July 21, 2019, 10:35 p.m. 85.23 85.23 84.96 84.96 60.82
July 21, 2019, 10:30 p.m. 85.31 85.31 85.31 85.31 3.6
July 21, 2019, 10:25 p.m. 85.6 85.6 85.48 85.48 5.05
July 21, 2019, 10:20 p.m. 85.44 85.65 85.44 85.65 16.8
July 21, 2019, 10:15 p.m. 85.33 85.34 85.33 85.34 0.81
July 21, 2019, 10:10 p.m. 85.53 85.53 85.53 85.53 0.11
July 21, 2019, 10:05 p.m. 85.34 85.34 85.34 85.34 0.1
July 21, 2019, 10 p.m. 85.04 85.04 85.04 85.04 0.05
July 21, 2019, 9:45 p.m. 85.1 85.3 85.1 85.28 45.05
July 21, 2019, 9:30 p.m. 85.14 85.14 85.14 85.14 0.08
July 21, 2019, 9:20 p.m. 85.15 85.15 85.15 85.15 0.08
July 21, 2019, 9:15 p.m. 84.97 84.97 84.97 84.97 1.0
July 21, 2019, 9:05 p.m. 84.66 85.0 84.65 85.0 69.01
July 21, 2019, 9 p.m. 84.47 84.66 84.47 84.66 9.31
July 21, 2019, 8:50 p.m. 84.28 84.28 84.14 84.14 0.37
July 21, 2019, 8:45 p.m. 84.08 84.08 84.03 84.03 2.29
July 21, 2019, 8:40 p.m. 84.43 84.43 84.36 84.36 0.99
July 21, 2019, 8:35 p.m. 84.36 84.36 84.36 84.36 0.05
July 21, 2019, 8:20 p.m. 84.13 84.13 84.13 84.13 0.05
July 21, 2019, 8:05 p.m. 83.84 84.01 83.84 84.01 3.07
July 21, 2019, 8 p.m. 83.43 83.43 83.41 83.41 10.0
July 21, 2019, 7:40 p.m. 83.52 83.52 83.52 83.52 0.05
July 21, 2019, 7:35 p.m. 83.43 83.43 83.43 83.43 2.5
July 21, 2019, 7:30 p.m. 84.32 84.32 83.32 83.34 145.83
July 21, 2019, 7:15 p.m. 84.36 84.36 84.36 84.36 0.05
July 21, 2019, 7:10 p.m. 84.16 84.16 84.16 84.16 0.59
July 21, 2019, 7:05 p.m. 84.35 84.35 84.35 84.35 1.19
July 21, 2019, 6:40 p.m. 84.06 84.06 84.06 84.06 0.06
July 21, 2019, 6:35 p.m. 84.21 84.21 84.21 84.21 0.7
July 21, 2019, 6:25 p.m. 84.16 84.17 84.08 84.08 0.41
July 21, 2019, 6:20 p.m. 84.02 84.02 84.02 84.02 0.05
July 21, 2019, 6:15 p.m. 84.21 84.54 84.21 84.36 85.76
July 21, 2019, 6:10 p.m. 84.1 84.16 84.1 84.1 10.16
July 21, 2019, 6:05 p.m. 83.79 83.79 83.79 83.79 1.1
July 21, 2019, 5:50 p.m. 83.81 83.81 83.81 83.81 0.04
July 21, 2019, 5:45 p.m. 84.18 84.18 84.12 84.12 0.8
July 21, 2019, 5:40 p.m. 83.86 83.86 83.86 83.86 0.17
July 21, 2019, 5:35 p.m. 83.53 83.53 83.53 83.53 0.19
July 21, 2019, 5:25 p.m. 83.79 83.97 83.79 83.97 80.53
July 21, 2019, 5:10 p.m. 83.57 83.57 83.57 83.57 0.07
July 21, 2019, 5:05 p.m. 83.59 83.59 83.5 83.5 1.56
July 21, 2019, 5 p.m. 83.75 83.75 82.88 83.36 646.05
July 21, 2019, 4:55 p.m. 83.79 83.79 83.79 83.79 0.24
July 21, 2019, 4:50 p.m. 83.98 83.98 83.98 83.98 9.0
July 21, 2019, 4:40 p.m. 84.05 84.05 84.05 84.05 0.05
July 21, 2019, 4:35 p.m. 83.94 83.94 83.94 83.94 0.4
July 21, 2019, 4:30 p.m. 84.0 84.0 83.86 83.86 1.23
July 21, 2019, 4:20 p.m. 84.1 84.23 84.1 84.23 10.83
July 21, 2019, 4:15 p.m. 84.18 84.18 84.18 84.18 9.0
July 21, 2019, 4:10 p.m. 84.35 84.35 84.35 84.35 2.0
July 21, 2019, 4:05 p.m. 84.59 84.59 84.59 84.59 0.05
July 21, 2019, 4 p.m. 84.57 84.76 84.57 84.76 0.15
July 21, 2019, 3:55 p.m. 84.16 84.53 84.16 84.52 52.71
July 21, 2019, 3:50 p.m. 83.93 84.26 83.93 84.26 2.09
July 21, 2019, 3:35 p.m. 83.77 83.77 83.73 83.73 9.2
July 21, 2019, 3:30 p.m. 83.96 83.96 83.93 83.93 9.2
July 21, 2019, 3:25 p.m. 83.66 83.94 83.66 83.94 0.15
July 21, 2019, 3:20 p.m. 83.7 83.7 83.64 83.64 80.0
July 21, 2019, 3:15 p.m. 83.64 83.64 83.64 83.64 0.15
July 21, 2019, 3:10 p.m. 83.76 83.76 83.64 83.64 4.66
July 21, 2019, 3:05 p.m. 83.77 83.77 83.77 83.77 0.05
July 21, 2019, 3 p.m. 83.77 84.02 83.77 84.02 2.55
July 21, 2019, 2:55 p.m. 83.77 83.77 83.77 83.77 2.55
July 21, 2019, 2:50 p.m. 84.01 84.01 83.79 83.85 20.1
July 21, 2019, 2:45 p.m. 84.02 84.02 84.02 84.02 0.05
July 21, 2019, 2:40 p.m. 84.44 84.44 84.44 84.44 5.88
July 21, 2019, 2:35 p.m. 84.61 84.74 84.61 84.74 16.0
July 21, 2019, 2:30 p.m. 84.2 84.45 84.2 84.45 34.1
July 21, 2019, 2:25 p.m. 84.61 84.61 84.01 84.26 184.74
July 21, 2019, 2:20 p.m. 84.9 85.13 84.9 84.92 96.91
July 21, 2019, 2:15 p.m. 84.73 84.73 84.61 84.61 47.82
July 21, 2019, 2:10 p.m. 85.0 85.08 84.97 85.08 18.11
July 21, 2019, 2:05 p.m. 84.78 85.12 84.78 85.12 25.65
July 21, 2019, 2 p.m. 84.65 84.65 84.65 84.65 0.05
July 21, 2019, 1:55 p.m. 84.97 84.97 84.77 84.78 10.17
July 21, 2019, 1:50 p.m. 85.18 85.2 84.97 84.97 61.09
July 21, 2019, 1:45 p.m. 85.43 85.43 85.17 85.17 80.0
July 21, 2019, 1:40 p.m. 85.51 85.54 85.46 85.46 45.14
July 21, 2019, 1:35 p.m. 85.41 85.41 85.4 85.4 41.69
July 21, 2019, 1:25 p.m. 85.83 85.83 85.7 85.7 9.1
July 21, 2019, 1:20 p.m. 85.74 85.91 85.74 85.91 3.62
July 21, 2019, 1:10 p.m. 85.94 85.94 85.83 85.83 60.0
July 21, 2019, 12:30 p.m. 86.94 86.95 86.53 86.61 13.85
July 21, 2019, 12:25 p.m. 86.79 86.79 86.79 86.79 0.43
July 21, 2019, 12:20 p.m. 87.11 87.11 87.06 87.06 10.0
July 21, 2019, 12:10 p.m. 87.5 87.67 87.5 87.57 3.75
July 21, 2019, 12:05 p.m. 87.5 87.5 87.5 87.5 0.08
July 21, 2019, noon 87.49 87.5 87.32 87.32 2.17
July 21, 2019, 11:55 a.m. 87.5 87.5 87.5 87.5 0.05
July 21, 2019, 11:50 a.m. 87.28 87.28 87.28 87.28 0.09
July 21, 2019, 11:40 a.m. 86.85 86.85 86.85 86.85 0.05
July 21, 2019, 11:35 a.m. 87.02 87.02 87.02 87.02 5.18
July 21, 2019, 11:30 a.m. 87.14 87.14 87.14 87.14 0.0
July 21, 2019, 11:25 a.m. 87.46 87.49 87.46 87.49 6.0
July 21, 2019, 11:20 a.m. 87.71 87.89 87.36 87.36 308.89
July 21, 2019, 11:15 a.m. 87.21 87.6 87.21 87.6 10.07
July 21, 2019, 11:10 a.m. 87.09 87.14 86.22 87.14 176.74
July 21, 2019, 11:05 a.m. 87.17 87.2 87.16 87.17 20.2
July 21, 2019, 11 a.m. 85.88 86.98 85.88 86.98 313.64
July 21, 2019, 10:55 a.m. 85.64 85.64 85.38 85.54 110.98
July 21, 2019, 10:50 a.m. 85.69 85.69 85.69 85.69 9.0
July 21, 2019, 10:45 a.m. 85.83 85.83 85.83 85.83 9.0
July 21, 2019, 10:35 a.m. 85.83 85.89 85.83 85.89 2.35
July 21, 2019, 10:30 a.m. 85.79 85.8 85.79 85.8 50.96
July 21, 2019, 10:25 a.m. 85.73 85.73 85.73 85.73 1.0
July 21, 2019, 10:20 a.m. 86.01 86.01 85.67 85.67 88.87
July 21, 2019, 10:15 a.m. 86.0 86.01 86.0 86.01 3.93
July 21, 2019, 10:10 a.m. 85.65 86.01 85.65 86.01 20.0
July 21, 2019, 10:05 a.m. 85.36 85.62 85.36 85.61 17.8
July 21, 2019, 10 a.m. 85.37 85.37 84.84 84.84 43.06
July 21, 2019, 9:50 a.m. 85.78 85.82 85.62 85.62 47.95
July 21, 2019, 9:45 a.m. 85.8 85.83 85.8 85.83 24.0
July 21, 2019, 9:35 a.m. 85.6 85.79 85.6 85.79 18.94
July 21, 2019, 9:10 a.m. 85.14 85.14 85.14 85.14 5.82
July 21, 2019, 9:05 a.m. 85.44 85.44 85.44 85.44 6.46
July 21, 2019, 9 a.m. 85.59 85.59 85.59 85.59 0.76
July 21, 2019, 8:50 a.m. 85.35 85.9 85.35 85.9 71.62
July 21, 2019, 8:45 a.m. 85.27 85.27 85.27 85.27 9.0
July 21, 2019, 8:40 a.m. 85.27 85.27 85.27 85.27 0.42
July 21, 2019, 8:35 a.m. 85.05 85.21 85.05 85.21 55.5
July 21, 2019, 8:30 a.m. 84.79 84.79 84.79 84.79 0.35
July 21, 2019, 8:25 a.m. 84.73 84.76 84.73 84.76 6.98
July 21, 2019, 8:20 a.m. 85.0 85.0 85.0 85.0 1.0
July 21, 2019, 8:15 a.m. 84.78 85.11 84.78 85.11 3.66
July 21, 2019, 8:10 a.m. 84.0 84.85 84.0 84.58 273.99
July 21, 2019, 8:05 a.m. 84.21 84.22 84.0 84.22 17.66
July 21, 2019, 8 a.m. 84.64 84.64 84.64 84.64 31.84
July 21, 2019, 7:55 a.m. 85.03 85.03 84.82 84.82 6.0
July 21, 2019, 7:50 a.m. 85.02 85.02 85.02 85.02 1.09
July 21, 2019, 7:35 a.m. 85.1 85.1 85.1 85.1 0.18
July 21, 2019, 7:15 a.m. 84.53 84.53 84.53 84.53 0.25
July 21, 2019, 7:05 a.m. 84.75 84.8 84.7 84.8 60.66
July 21, 2019, 7 a.m. 84.58 84.85 84.58 84.85 17.71
July 21, 2019, 6:55 a.m. 84.65 84.65 84.59 84.59 26.96
July 21, 2019, 6:50 a.m. 84.41 84.41 84.41 84.41 10.63
July 21, 2019, 6:45 a.m. 84.39 84.6 84.39 84.45 13.34
July 21, 2019, 6:40 a.m. 84.2 84.42 84.2 84.42 5.65
July 21, 2019, 6:25 a.m. 84.24 84.24 84.24 84.24 0.05
July 21, 2019, 6:20 a.m. 84.0 84.0 84.0 84.0 0.25
July 21, 2019, 6:15 a.m. 84.21 84.25 84.02 84.02 20.23
July 21, 2019, 6:10 a.m. 84.05 84.05 84.05 84.05 0.05
July 21, 2019, 6:05 a.m. 84.24 84.24 84.17 84.17 7.81
July 21, 2019, 5:55 a.m. 84.19 84.19 84.03 84.08 50.1
July 21, 2019, 5:50 a.m. 84.59 84.59 84.58 84.58 12.0
July 21, 2019, 5:45 a.m. 84.54 84.54 84.54 84.54 1.89
July 21, 2019, 5:40 a.m. 84.37 84.37 84.37 84.37 15.0
July 21, 2019, 5:35 a.m. 84.58 84.58 84.58 84.58 0.1
July 21, 2019, 5:20 a.m. 84.92 84.98 84.92 84.98 3.81
July 21, 2019, 5:05 a.m. 84.82 84.82 84.82 84.82 0.05
July 21, 2019, 5 a.m. 85.0 85.0 85.0 85.0 18.23
July 21, 2019, 4:55 a.m. 85.08 85.17 85.08 85.11 50.2
July 21, 2019, 4:50 a.m. 84.92 84.92 84.92 84.92 0.19
July 21, 2019, 4:45 a.m. 85.07 85.07 85.07 85.07 0.05
July 21, 2019, 4:40 a.m. 84.74 84.81 84.74 84.81 5.99
July 21, 2019, 4:35 a.m. 84.73 84.73 84.73 84.73 1.89
July 21, 2019, 4:25 a.m. 84.54 84.59 84.53 84.55 25.47
July 21, 2019, 4:20 a.m. 84.53 84.53 84.53 84.53 0.08
July 21, 2019, 4:05 a.m. 84.63 84.63 84.63 84.63 3.0
July 21, 2019, 4 a.m. 84.42 84.42 84.42 84.42 7.2
July 21, 2019, 3:55 a.m. 84.56 84.56 84.56 84.56 0.17
July 21, 2019, 3:50 a.m. 84.67 84.67 84.67 84.67 2.1
July 21, 2019, 3:45 a.m. 84.6 84.6 84.54 84.54 0.3
July 21, 2019, 3:35 a.m. 84.68 84.76 84.66 84.76 42.25
July 21, 2019, 3:30 a.m. 84.62 84.66 84.62 84.66 11.96
July 21, 2019, 3:20 a.m. 84.44 84.44 84.44 84.44 0.1
July 21, 2019, 3:15 a.m. 84.61 84.61 84.47 84.47 4.05
July 21, 2019, 3:10 a.m. 84.56 84.56 84.56 84.56 4.92
July 21, 2019, 3:05 a.m. 84.5 84.5 84.5 84.5 1.05
July 21, 2019, 3 a.m. 84.87 84.87 84.31 84.31 9.62
July 21, 2019, 2:50 a.m. 85.31 85.31 84.92 84.92 1.05
July 21, 2019, 2:40 a.m. 85.29 85.29 85.29 85.29 0.14
July 21, 2019, 2:35 a.m. 85.06 85.06 84.47 85.05 1228.84
July 21, 2019, 2:30 a.m. 85.4 85.41 85.4 85.4 2.94
July 21, 2019, 2:15 a.m. 85.79 85.79 85.73 85.73 0.15
July 21, 2019, 2:10 a.m. 85.24 85.24 85.24 85.24 0.05
July 21, 2019, 2:05 a.m. 85.53 85.53 85.53 85.53 0.93
July 21, 2019, 2 a.m. 86.14 86.14 85.85 85.91 266.3
July 21, 2019, 1:40 a.m. 86.09 86.09 86.02 86.02 60.57
July 21, 2019, 1:35 a.m. 86.04 86.04 86.04 86.04 0.93
July 21, 2019, 1:30 a.m. 85.95 85.95 85.95 85.95 0.1
July 21, 2019, 1:20 a.m. 86.17 86.17 86.1 86.1 25.17
July 21, 2019, 1:10 a.m. 86.43 86.49 86.43 86.48 10.1
July 21, 2019, 1:05 a.m. 85.97 86.32 85.97 86.32 4.35
July 21, 2019, 1 a.m. 85.91 85.91 85.91 85.91 2.0
July 21, 2019, 12:45 a.m. 85.94 85.94 85.94 85.94 1.7
July 21, 2019, 12:40 a.m. 86.0 86.0 86.0 86.0 0.05
July 21, 2019, 12:35 a.m. 85.63 86.08 85.63 86.08 72.21
July 21, 2019, 12:30 a.m. 85.49 85.52 85.49 85.52 3.68
July 21, 2019, 12:20 a.m. 85.34 85.34 85.34 85.34 0.07
July 21, 2019, 12:10 a.m. 85.14 85.14 85.14 85.14 0.12
July 21, 2019, 12:05 a.m. 84.83 84.83 84.83 84.83 1.71
July 21, 2019, midnight 85.18 85.18 84.69 84.69 0.7
July 20, 2019, 11:50 p.m. 84.97 85.1 84.97 85.1 4.48
July 20, 2019, 11:45 p.m. 85.58 85.58 84.69 84.94 470.65
July 20, 2019, 11:40 p.m. 86.42 86.42 85.96 85.96 119.9
July 20, 2019, 11:35 p.m. 86.6 86.6 86.41 86.5 5.4
July 20, 2019, 11:30 p.m. 86.57 86.57 86.57 86.57 0.06
July 20, 2019, 11:25 p.m. 86.89 86.89 86.68 86.69 68.91
July 20, 2019, 11:15 p.m. 86.72 86.72 86.72 86.72 3.3
July 20, 2019, 11:10 p.m. 87.47 87.47 87.11 87.11 31.75
July 20, 2019, 11:05 p.m. 87.31 87.78 87.31 87.54 272.54
July 20, 2019, 11 p.m. 87.09 87.35 87.09 87.25 16.51
July 20, 2019, 10:55 p.m. 87.01 87.01 86.98 86.98 30.3
July 20, 2019, 10:50 p.m. 86.75 86.75 86.73 86.73 50.0
July 20, 2019, 10:45 p.m. 86.72 86.8 86.72 86.75 123.56
July 20, 2019, 10:40 p.m. 86.67 86.76 86.67 86.76 0.1
July 20, 2019, 10:35 p.m. 86.75 86.75 86.75 86.75 10.0
July 20, 2019, 10:25 p.m. 86.85 86.85 86.85 86.85 0.24
July 20, 2019, 10:20 p.m. 86.83 86.83 86.83 86.83 2.61
July 20, 2019, 10:15 p.m. 86.8 86.8 86.8 86.8 0.23
July 20, 2019, 10:10 p.m. 86.8 86.8 86.8 86.8 0.1
July 20, 2019, 10:05 p.m. 86.96 86.96 86.96 86.96 1.0
July 20, 2019, 10 p.m. 87.02 87.11 87.02 87.11 9.75
July 20, 2019, 9:45 p.m. 86.84 86.84 86.84 86.84 0.05
July 20, 2019, 9:25 p.m. 86.74 86.74 86.74 86.74 0.1
July 20, 2019, 9:15 p.m. 86.74 86.74 86.74 86.74 1.31
July 20, 2019, 9:10 p.m. 86.87 86.87 86.86 86.86 2.05
July 20, 2019, 9:05 p.m. 86.64 87.04 86.64 86.83 0.6
July 20, 2019, 9 p.m. 86.76 86.76 86.76 86.76 0.05
July 20, 2019, 8:55 p.m. 86.38 86.62 86.38 86.62 3.4
July 20, 2019, 8:50 p.m. 86.38 86.38 86.22 86.23 70.0
July 20, 2019, 8:45 p.m. 86.21 86.21 86.21 86.21 0.05
July 20, 2019, 8:40 p.m. 86.27 86.28 86.27 86.28 1.93
July 20, 2019, 8:35 p.m. 86.21 86.24 86.21 86.24 1.03
July 20, 2019, 8:30 p.m. 86.24 86.34 86.21 86.21 17.45
July 20, 2019, 8:25 p.m. 86.29 86.29 86.28 86.28 34.91
July 20, 2019, 8:15 p.m. 86.66 86.66 86.66 86.66 0.05
July 20, 2019, 8:05 p.m. 86.44 86.52 86.44 86.52 30.03
July 20, 2019, 7:55 p.m. 86.48 86.48 86.48 86.48 2.0
July 20, 2019, 7:50 p.m. 86.32 86.36 86.32 86.36 10.18
July 20, 2019, 7:35 p.m. 86.49 86.63 86.49 86.63 31.12
July 20, 2019, 7:30 p.m. 86.46 86.46 86.46 86.46 0.05
July 20, 2019, 7:25 p.m. 86.3 86.3 86.3 86.3 0.2
July 20, 2019, 7:20 p.m. 86.61 86.61 86.61 86.61 0.1
July 20, 2019, 7:15 p.m. 86.39 86.65 86.39 86.65 1.07
July 20, 2019, 7:10 p.m. 86.46 86.46 86.25 86.25 6.04
July 20, 2019, 7:05 p.m. 86.6 86.6 86.6 86.6 0.04
July 20, 2019, 7 p.m. 86.79 86.79 86.79 86.79 0.12
July 20, 2019, 6:55 p.m. 87.07 87.07 87.06 87.06 1.04
July 20, 2019, 6:50 p.m. 86.96 86.96 86.95 86.95 5.1
July 20, 2019, 6:45 p.m. 86.7 87.07 86.7 87.06 7.66
July 20, 2019, 6:40 p.m. 86.65 86.65 86.65 86.65 8.0
July 20, 2019, 6:35 p.m. 86.6 86.6 86.6 86.6 3.0
July 20, 2019, 6:25 p.m. 86.52 86.52 86.52 86.52 0.08
July 20, 2019, 6:15 p.m. 86.67 86.67 86.64 86.67 0.65
July 20, 2019, 6:10 p.m. 86.88 86.88 86.84 86.84 1.05
July 20, 2019, 6:05 p.m. 86.78 86.84 86.72 86.72 13.75
July 20, 2019, 6 p.m. 86.71 86.71 86.71 86.71 0.05
July 20, 2019, 5:55 p.m. 86.69 86.83 86.69 86.83 17.5
July 20, 2019, 5:50 p.m. 86.69 86.71 86.69 86.71 0.1
July 20, 2019, 5:45 p.m. 86.52 86.75 86.52 86.72 6.13
July 20, 2019, 5:40 p.m. 86.41 86.41 86.25 86.25 1.54
July 20, 2019, 5:35 p.m. 86.56 86.74 86.56 86.56 32.11
July 20, 2019, 5:30 p.m. 86.56 86.63 86.41 86.51 28.41
July 20, 2019, 5:25 p.m. 86.61 86.72 86.45 86.56 229.02
July 20, 2019, 5:20 p.m. 86.41 86.54 86.4 86.54 21.33
July 20, 2019, 5:15 p.m. 87.16 87.16 86.7 86.7 45.55
July 20, 2019, 5:10 p.m. 87.58 87.79 87.17 87.17 235.25
July 20, 2019, 5:05 p.m. 87.06 87.65 87.02 87.58 68.24
July 20, 2019, 5 p.m. 87.4 87.4 86.95 87.02 5.37
July 20, 2019, 4:55 p.m. 86.83 87.81 86.83 87.16 90.48
July 20, 2019, 4:45 p.m. 86.55 86.86 86.45 86.58 54.87
July 20, 2019, 4:40 p.m. 86.21 86.55 86.21 86.55 66.78
July 20, 2019, 4:35 p.m. 85.84 86.1 85.84 86.1 1.15
July 20, 2019, 4:30 p.m. 85.86 85.86 85.86 85.86 1.51
July 20, 2019, 4:25 p.m. 85.48 85.5 85.48 85.5 0.1
July 20, 2019, 4:20 p.m. 85.49 85.49 85.49 85.49 0.05
July 20, 2019, 4:15 p.m. 85.31 85.31 85.22 85.22 2.05
July 20, 2019, 4:10 p.m. 84.78 85.43 84.78 85.1 91.46
July 20, 2019, 4:05 p.m. 84.96 85.01 84.72 84.74 2.18
July 20, 2019, 4 p.m. 85.17 85.17 84.78 84.96 3.16
July 20, 2019, 3:55 p.m. 85.14 85.17 85.14 85.17 6.33
July 20, 2019, 3:50 p.m. 84.89 84.89 84.89 84.89 0.4
July 20, 2019, 3:45 p.m. 84.8 84.8 84.8 84.8 1.05
July 20, 2019, 3:40 p.m. 84.57 84.57 84.57 84.57 0.05
July 20, 2019, 3:35 p.m. 85.38 85.41 85.38 85.41 9.74
July 20, 2019, 3:25 p.m. 85.23 85.38 85.23 85.37 0.17
July 20, 2019, 3:15 p.m. 85.14 85.27 85.14 85.24 94.53
July 20, 2019, 3:05 p.m. 86.02 86.02 85.5 85.5 72.24
July 20, 2019, 3 p.m. 86.07 86.07 85.87 85.88 0.4
July 20, 2019, 2:55 p.m. 85.9 85.9 85.9 85.9 0.05
July 20, 2019, 2:45 p.m. 85.63 85.63 85.63 85.63 0.05
July 20, 2019, 2:40 p.m. 85.56 85.56 85.56 85.56 0.05
July 20, 2019, 2:15 p.m. 84.92 84.98 84.92 84.98 15.0
July 20, 2019, 1:55 p.m. 84.45 84.63 84.45 84.63 0.1
July 20, 2019, 1:45 p.m. 84.54 84.54 84.5 84.5 2.1
July 20, 2019, 1:40 p.m. 84.76 84.76 84.76 84.76 40.0
July 20, 2019, 1:30 p.m. 85.0 85.0 85.0 85.0 0.94
July 20, 2019, 1:25 p.m. 85.84 85.84 85.11 85.16 159.73
July 20, 2019, 1:20 p.m. 86.12 86.13 86.05 86.13 80.05
July 20, 2019, 1:15 p.m. 84.68 86.06 84.68 86.03 223.89
July 20, 2019, 1:10 p.m. 84.79 84.89 84.68 84.68 16.64
July 20, 2019, 1:05 p.m. 85.01 85.01 84.68 84.71 157.24
July 20, 2019, 1 p.m. 85.0 85.0 85.0 85.0 0.13
July 20, 2019, 12:55 p.m. 85.59 85.59 85.26 85.26 153.14
July 20, 2019, 12:50 p.m. 85.98 86.07 85.92 86.07 28.69
July 20, 2019, 12:45 p.m. 85.98 85.98 85.98 85.98 16.03
July 20, 2019, 12:40 p.m. 86.0 86.11 85.97 85.97 44.13
July 20, 2019, 12:35 p.m. 84.79 85.89 84.79 85.89 50.76
July 20, 2019, 12:30 p.m. 84.91 85.0 84.89 84.89 164.16
July 20, 2019, 12:25 p.m. 84.97 84.97 84.97 84.97 0.05
July 20, 2019, 12:10 p.m. 84.92 84.92 84.92 84.92 1.0
July 20, 2019, noon 84.7 85.23 84.7 85.23 7.87
July 20, 2019, 11:55 a.m. 84.57 84.57 84.57 84.57 5.44
July 20, 2019, 11:50 a.m. 84.99 84.99 84.69 84.69 157.05
July 20, 2019, 11:35 a.m. 84.86 84.92 84.72 84.72 0.6
July 20, 2019, 11:30 a.m. 84.71 85.08 84.71 85.08 72.49
July 20, 2019, 11:25 a.m. 84.13 84.16 84.13 84.16 107.55
July 20, 2019, 11:20 a.m. 84.06 84.06 84.06 84.06 0.1
July 20, 2019, 11:15 a.m. 83.97 84.43 83.97 84.43 37.64
July 20, 2019, 11:10 a.m. 84.3 84.55 84.0 84.0 16.21
July 20, 2019, 11:05 a.m. 84.93 84.93 84.79 84.81 10.15
July 20, 2019, 11 a.m. 85.39 85.39 85.28 85.28 19.63
July 20, 2019, 10:55 a.m. 84.63 85.39 84.63 85.39 119.34
July 20, 2019, 10:50 a.m. 84.6 84.63 84.6 84.63 1.1
July 20, 2019, 10:30 a.m. 84.0 84.6 84.0 84.6 38.4
July 20, 2019, 10:25 a.m. 83.78 83.78 83.72 83.72 0.78
July 20, 2019, 10:20 a.m. 83.56 83.56 83.56 83.56 0.1
July 20, 2019, 10:10 a.m. 83.4 83.4 83.4 83.4 6.11
July 20, 2019, 9:55 a.m. 83.63 83.63 83.6 83.6 6.19
July 20, 2019, 9:50 a.m. 83.49 83.49 83.49 83.49 0.05
July 20, 2019, 9:45 a.m. 83.75 83.75 83.75 83.75 1.95
July 20, 2019, 9:40 a.m. 83.86 83.97 83.76 83.76 112.48
July 20, 2019, 9:35 a.m. 83.7 83.75 83.68 83.75 4.45
July 20, 2019, 9:30 a.m. 83.76 83.76 83.76 83.76 0.16
July 20, 2019, 9:25 a.m. 83.76 83.78 83.76 83.78 35.0
July 20, 2019, 9 a.m. 83.39 83.39 83.39 83.39 0.96
July 20, 2019, 8:50 a.m. 83.34 83.38 83.34 83.38 15.0
July 20, 2019, 8:35 a.m. 83.49 83.52 83.35 83.52 1.45
July 20, 2019, 8:30 a.m. 83.21 83.42 83.21 83.42 0.1
July 20, 2019, 8:25 a.m. 83.22 83.22 83.12 83.12 10.35
July 20, 2019, 8:20 a.m. 83.12 83.15 83.0 83.08 73.53
July 20, 2019, 8:15 a.m. 83.18 83.18 83.12 83.12 1.39
July 20, 2019, 8 a.m. 83.39 83.39 83.25 83.25 30.87
July 20, 2019, 7:55 a.m. 83.32 83.32 83.32 83.32 1.5
July 20, 2019, 7:45 a.m. 83.38 83.74 83.38 83.74 2.55
July 20, 2019, 7:40 a.m. 83.44 83.44 83.44 83.44 0.05
July 20, 2019, 7:35 a.m. 83.29 83.73 83.29 83.73 2.05
July 20, 2019, 7:25 a.m. 83.17 83.5 83.17 83.21 55.89
July 20, 2019, 7:20 a.m. 83.7 83.7 83.41 83.41 17.46
July 20, 2019, 7:15 a.m. 83.72 83.72 83.72 83.72 8.43
July 20, 2019, 7:05 a.m. 84.31 84.31 83.71 83.71 15.85
July 20, 2019, 7 a.m. 83.81 84.51 83.81 84.46 68.18
July 20, 2019, 6:45 a.m. 83.83 83.85 83.83 83.85 20.13
July 20, 2019, 6:40 a.m. 83.64 83.64 83.64 83.64 12.29
July 20, 2019, 6:35 a.m. 83.73 83.73 83.73 83.73 5.74
July 20, 2019, 6:30 a.m. 83.55 83.55 83.55 83.55 1.23
July 20, 2019, 6:25 a.m. 83.37 83.48 83.37 83.48 4.99
July 20, 2019, 6:20 a.m. 83.33 83.33 83.33 83.33 6.47
July 20, 2019, 6:15 a.m. 83.36 83.36 83.36 83.36 0.04
July 20, 2019, 6:05 a.m. 83.36 83.36 83.36 83.36 0.5
July 20, 2019, 6 a.m. 83.45 83.45 83.44 83.44 7.2
July 20, 2019, 5:45 a.m. 83.5 83.5 83.18 83.27 18.79
July 20, 2019, 5:40 a.m. 83.51 83.51 83.42 83.42 0.86
July 20, 2019, 5:35 a.m. 83.68 83.68 83.68 83.68 0.05
July 20, 2019, 5:25 a.m. 83.67 83.76 83.66 83.71 62.5
July 20, 2019, 5:20 a.m. 83.73 83.73 83.73 83.73 0.12
July 20, 2019, 5:10 a.m. 83.41 83.5 83.36 83.5 32.22
July 20, 2019, 5:05 a.m. 83.29 83.41 83.25 83.41 9.99
July 20, 2019, 5 a.m. 83.48 83.58 83.48 83.58 18.24
July 20, 2019, 4:50 a.m. 83.29 83.29 83.06 83.06 3.28
July 20, 2019, 4:45 a.m. 83.3 83.3 83.3 83.3 0.05
July 20, 2019, 4:40 a.m. 83.59 83.59 83.59 83.59 31.56
July 20, 2019, 4:35 a.m. 83.49 83.74 83.33 83.66 201.07
July 20, 2019, 4:30 a.m. 82.72 83.75 82.72 83.63 112.79
July 20, 2019, 4:25 a.m. 82.98 82.98 82.95 82.95 16.33
July 20, 2019, 4:15 a.m. 83.13 83.13 82.95 82.95 10.77
July 20, 2019, 4:10 a.m. 83.23 83.23 83.22 83.22 10.94
July 20, 2019, 3:55 a.m. 83.29 83.29 83.29 83.29 0.05
July 20, 2019, 3:50 a.m. 83.3 83.3 83.3 83.3 0.1
July 20, 2019, 3:45 a.m. 82.91 82.91 82.91 82.91 0.05
July 20, 2019, 3:40 a.m. 82.83 82.83 82.83 82.83 0.46
July 20, 2019, 3:35 a.m. 83.05 83.05 83.05 83.05 0.05
July 20, 2019, 3:25 a.m. 82.96 82.96 82.87 82.87 10.22
July 20, 2019, 3:10 a.m. 83.02 83.02 82.89 82.89 102.0
July 20, 2019, 3:05 a.m. 83.2 83.28 83.2 83.28 13.0
July 20, 2019, 3 a.m. 82.8 82.92 82.8 82.92 7.89
July 20, 2019, 2:55 a.m. 82.82 83.06 82.82 83.06 100.05
July 20, 2019, 2:50 a.m. 82.67 82.67 82.67 82.67 0.05
July 20, 2019, 2:45 a.m. 82.3 82.3 82.3 82.3 0.05
July 20, 2019, 2:40 a.m. 82.48 82.48 82.48 82.48 5.0
July 20, 2019, 2:35 a.m. 82.12 82.12 82.12 82.12 0.05
July 20, 2019, 2:30 a.m. 82.27 82.27 82.22 82.22 0.29
July 20, 2019, 2:25 a.m. 82.1 82.1 82.1 82.1 28.67
July 20, 2019, 2:15 a.m. 82.1 82.1 82.1 82.1 1.54
July 20, 2019, 1:55 a.m. 82.37 82.37 82.16 82.16 10.05
July 20, 2019, 1:50 a.m. 81.95 82.26 81.95 82.26 96.14
July 20, 2019, 1:45 a.m. 81.93 81.93 81.93 81.93 1.0
July 20, 2019, 1:40 a.m. 81.93 81.93 81.93 81.93 0.05
July 20, 2019, 1:35 a.m. 81.93 81.93 81.86 81.93 1.17
July 20, 2019, 1:25 a.m. 81.64 81.75 81.64 81.75 0.17
July 20, 2019, 1:20 a.m. 81.95 81.95 81.81 81.81 21.3
July 20, 2019, 1:15 a.m. 81.57 81.59 81.57 81.59 0.15
July 20, 2019, 1:10 a.m. 81.68 81.68 81.49 81.53 84.34
July 20, 2019, 1:05 a.m. 82.06 82.06 82.06 82.06 0.05
July 20, 2019, 12:45 a.m. 81.97 82.13 81.96 82.13 5.25
July 20, 2019, 12:40 a.m. 82.84 82.84 82.32 82.32 94.47
July 20, 2019, 12:25 a.m. 82.6 82.6 82.6 82.6 0.5
July 20, 2019, 12:20 a.m. 82.99 82.99 82.77 82.77 0.1
July 20, 2019, 12:15 a.m. 82.34 82.92 82.34 82.92 191.5
July 20, 2019, 12:10 a.m. 82.36 82.36 82.36 82.36 0.6
July 20, 2019, 12:05 a.m. 82.48 82.48 82.24 82.43 175.84
July 20, 2019, midnight 82.6 82.6 82.48 82.48 50.0
July 19, 2019, 11:55 p.m. 82.37 82.37 82.37 82.37 0.05
July 19, 2019, 11:50 p.m. 82.16 82.16 82.16 82.16 0.05
July 19, 2019, 11:45 p.m. 82.08 82.08 82.07 82.07 0.1
July 19, 2019, 11:35 p.m. 82.26 82.26 82.26 82.26 0.15
July 19, 2019, 11:30 p.m. 82.31 82.31 82.31 82.31 1.1
July 19, 2019, 11:15 p.m. 82.42 82.5 82.42 82.5 65.0
July 19, 2019, 11:10 p.m. 82.27 82.31 82.19 82.2 6.09
July 19, 2019, 11:05 p.m. 82.34 82.34 82.29 82.29 12.2
July 19, 2019, 11 p.m. 82.1 82.52 82.1 82.39 62.42
July 19, 2019, 10:50 p.m. 81.85 82.06 81.85 82.06 0.2
July 19, 2019, 10:45 p.m. 82.15 82.15 81.37 81.95 674.84
July 19, 2019, 10:40 p.m. 82.02 82.02 81.98 81.98 50.24
July 19, 2019, 10:30 p.m. 82.31 82.31 82.21 82.21 0.1
July 19, 2019, 10:25 p.m. 82.63 82.63 82.52 82.52 10.0
July 19, 2019, 10:10 p.m. 82.83 82.83 82.67 82.67 100.05
July 19, 2019, 9:50 p.m. 83.21 83.21 83.21 83.21 0.05
July 19, 2019, 9:45 p.m. 83.04 83.27 83.04 83.27 0.45
July 19, 2019, 9:30 p.m. 82.82 82.94 82.77 82.77 1.64
July 19, 2019, 9:15 p.m. 83.05 83.05 83.05 83.05 0.05
July 19, 2019, 9:05 p.m. 83.16 83.16 83.16 83.16 0.05
July 19, 2019, 9 p.m. 83.27 83.56 83.27 83.34 150.05
July 19, 2019, 8:55 p.m. 83.05 83.05 82.98 82.98 0.55
July 19, 2019, 8:35 p.m. 83.17 83.17 82.92 82.92 1.01
July 19, 2019, 8:30 p.m. 83.0 83.24 82.92 82.92 6.32
July 19, 2019, 8:25 p.m. 82.54 82.94 82.4 82.94 23.84
July 19, 2019, 8:15 p.m. 82.36 82.36 82.35 82.35 6.73
July 19, 2019, 8:10 p.m. 82.15 82.46 82.15 82.46 17.25
July 19, 2019, 8:05 p.m. 82.09 82.09 82.09 82.09 1.07
July 19, 2019, 8 p.m. 82.08 82.08 82.08 82.08 0.54
July 19, 2019, 7:40 p.m. 81.9 81.9 81.9 81.9 1.5
July 19, 2019, 7:30 p.m. 81.91 81.91 81.91 81.91 0.05
July 19, 2019, 7:25 p.m. 82.0 82.03 81.97 82.03 49.75
July 19, 2019, 7:20 p.m. 81.98 81.98 81.97 81.97 50.0
July 19, 2019, 7:15 p.m. 81.94 81.94 81.93 81.94 5.79
July 19, 2019, 7:10 p.m. 82.08 82.08 82.08 82.08 0.06
July 19, 2019, 7:05 p.m. 82.05 82.08 81.9 81.94 5.2
July 19, 2019, 7 p.m. 82.05 82.05 81.99 81.99 0.34
July 19, 2019, 6:55 p.m. 81.98 81.98 81.98 81.98 4.19
July 19, 2019, 6:35 p.m. 82.23 82.23 82.23 82.23 4.6
July 19, 2019, 6:30 p.m. 82.0 82.0 81.71 81.71 100.19
July 19, 2019, 6:25 p.m. 82.03 82.03 81.96 81.96 50.0
July 19, 2019, 6:20 p.m. 81.99 82.03 81.99 82.03 3.04
July 19, 2019, 6:15 p.m. 82.14 82.14 82.14 82.14 1.0
July 19, 2019, 6 p.m. 82.04 82.04 82.04 82.04 0.0
July 19, 2019, 5:50 p.m. 81.98 82.04 81.98 82.04 1.07
July 19, 2019, 5:45 p.m. 82.17 82.17 82.12 82.12 31.2
July 19, 2019, 5:40 p.m. 82.13 82.13 82.13 82.13 0.1
July 19, 2019, 5:30 p.m. 82.33 82.34 82.33 82.34 11.55
July 19, 2019, 5:25 p.m. 82.18 82.18 82.18 82.18 2.98
July 19, 2019, 5:15 p.m. 82.1 82.1 82.1 82.1 2.53
July 19, 2019, 5:10 p.m. 81.77 81.77 81.61 81.61 12.26
July 19, 2019, 5:05 p.m. 81.78 81.78 81.78 81.78 0.06
July 19, 2019, 4:50 p.m. 82.09 82.09 82.09 82.09 1.81
July 19, 2019, 4:45 p.m. 81.93 81.93 81.62 81.62 6.68
July 19, 2019, 4:40 p.m. 82.37 82.46 82.0 82.0 14.52
July 19, 2019, 4:35 p.m. 81.71 82.09 81.71 82.09 22.5
July 19, 2019, 4:25 p.m. 82.03 82.03 82.03 82.03 3.05
July 19, 2019, 4:20 p.m. 82.02 82.02 81.9 81.9 3.16
July 19, 2019, 4:10 p.m. 82.01 82.01 82.01 82.01 0.54
July 19, 2019, 4:05 p.m. 81.66 81.87 81.66 81.87 50.09
July 19, 2019, 4 p.m. 81.9 82.01 81.38 82.01 212.88
July 19, 2019, 3:55 p.m. 81.83 81.83 81.67 81.67 1.4
July 19, 2019, 3:50 p.m. 81.77 81.77 81.77 81.77 0.59
July 19, 2019, 3:45 p.m. 82.0 82.1 81.99 82.09 5.2
July 19, 2019, 3:30 p.m. 82.08 82.08 82.08 82.08 0.18
July 19, 2019, 3:25 p.m. 83.09 83.09 81.83 81.83 154.6
July 19, 2019, 3:10 p.m. 82.28 82.28 82.28 82.28 0.14
July 19, 2019, 3:05 p.m. 82.37 82.37 82.23 82.34 7.03
July 19, 2019, 3 p.m. 83.0 83.0 83.0 83.0 0.05
July 19, 2019, 2:45 p.m. 84.03 84.65 83.56 83.56 47.03
July 19, 2019, 2:40 p.m. 84.01 84.01 83.92 83.92 5.87
July 19, 2019, 2:35 p.m. 83.95 83.95 83.95 83.95 2.0
July 19, 2019, 2:30 p.m. 83.78 83.8 83.67 83.8 4.23
July 19, 2019, 2:25 p.m. 83.88 83.88 83.88 83.88 7.26
July 19, 2019, 2:15 p.m. 83.48 84.13 83.48 83.84 24.35
July 19, 2019, 2:10 p.m. 83.86 83.86 83.86 83.86 0.05
July 19, 2019, 2 p.m. 82.78 83.66 82.78 83.56 245.95
July 19, 2019, 1:55 p.m. 82.9 82.91 82.9 82.9 10.66
July 19, 2019, 1:50 p.m. 83.1 83.1 83.1 83.1 1.5
July 19, 2019, 1:45 p.m. 82.95 83.22 82.95 83.22 229.37
July 19, 2019, 1:40 p.m. 83.01 83.03 82.7 82.7 2.65
July 19, 2019, 1:35 p.m. 83.83 83.83 83.83 83.83 0.95
July 19, 2019, 1:30 p.m. 82.39 83.9 82.39 83.9 7.83
July 19, 2019, 1:20 p.m. 81.92 82.75 81.92 82.55 306.66
July 19, 2019, 1:15 p.m. 82.0 82.03 82.0 82.03 52.04
July 19, 2019, 1:10 p.m. 81.75 82.09 81.75 82.0 21.7
July 19, 2019, 1:05 p.m. 81.68 82.03 81.43 81.78 126.98
July 19, 2019, 1 p.m. 82.67 83.22 81.41 81.71 492.06
July 19, 2019, 12:55 p.m. 82.17 82.73 82.17 82.73 34.84
July 19, 2019, 12:45 p.m. 82.06 82.06 82.06 82.06 1.21
July 19, 2019, 12:40 p.m. 82.17 82.28 82.1 82.26 11.15
July 19, 2019, 12:35 p.m. 82.51 82.54 82.51 82.54 10.0
July 19, 2019, 12:25 p.m. 82.35 82.35 82.35 82.35 0.05
July 19, 2019, 12:20 p.m. 82.45 82.71 82.22 82.22 0.47
July 19, 2019, 12:15 p.m. 83.23 83.23 82.59 82.59 2.26
July 19, 2019, 12:10 p.m. 82.84 83.55 82.83 83.37 313.01
July 19, 2019, 12:05 p.m. 81.31 82.71 81.31 82.71 158.84
July 19, 2019, noon 80.88 80.88 80.88 80.88 0.05
July 19, 2019, 11:50 a.m. 81.38 81.38 81.09 81.09 1.73
July 19, 2019, 11:45 a.m. 81.08 81.5 81.08 81.5 66.05
July 19, 2019, 11:40 a.m. 81.16 81.16 81.16 81.16 5.0
July 19, 2019, 11:30 a.m. 81.19 81.19 81.19 81.19 0.25
July 19, 2019, 11:25 a.m. 81.14 81.14 81.14 81.14 0.05
July 19, 2019, 11:20 a.m. 81.11 81.11 81.11 81.11 0.05
July 19, 2019, 11:15 a.m. 81.72 81.72 81.72 81.72 7.86
July 19, 2019, 11:05 a.m. 81.2 81.48 81.2 81.48 6.28
July 19, 2019, 10:55 a.m. 81.77 81.77 81.77 81.77 0.25
July 19, 2019, 10:50 a.m. 81.36 81.69 81.36 81.69 114.88
July 19, 2019, 10:40 a.m. 80.99 81.52 80.99 81.52 13.19
July 19, 2019, 10:35 a.m. 81.0 81.0 81.0 81.0 0.63
July 19, 2019, 10:30 a.m. 80.84 80.84 80.68 80.76 3.6
July 19, 2019, 10:20 a.m. 81.09 81.09 80.84 80.84 0.31
July 19, 2019, 10:10 a.m. 81.18 81.36 81.18 81.36 26.43
July 19, 2019, 10:05 a.m. 81.06 81.17 81.02 81.17 2.84
July 19, 2019, 10 a.m. 81.36 81.36 81.05 81.05 14.29
July 19, 2019, 9:50 a.m. 81.1 81.4 81.1 81.4 25.29
July 19, 2019, 9:45 a.m. 81.0 81.0 80.89 80.89 3.0
July 19, 2019, 9:40 a.m. 81.09 81.25 81.09 81.25 0.26
July 19, 2019, 9:35 a.m. 81.4 81.4 81.38 81.39 21.21
July 19, 2019, 9:30 a.m. 81.14 81.14 80.83 80.83 3.01
July 19, 2019, 9:25 a.m. 80.88 80.88 80.88 80.88 0.15
July 19, 2019, 9:20 a.m. 80.74 80.74 80.73 80.73 0.11
July 19, 2019, 9:15 a.m. 80.76 80.76 80.54 80.54 143.51
July 19, 2019, 9:05 a.m. 80.96 80.96 80.8 80.8 206.86
July 19, 2019, 9 a.m. 81.62 81.62 81.06 81.19 22.57
July 19, 2019, 8:55 a.m. 80.44 81.55 80.44 81.55 14.7
July 19, 2019, 8:50 a.m. 81.28 81.28 80.38 80.74 139.36
July 19, 2019, 8:45 a.m. 81.73 81.73 81.73 81.73 3.0
July 19, 2019, 8:40 a.m. 81.54 81.54 81.47 81.47 14.34
July 19, 2019, 8:35 a.m. 81.44 81.44 81.44 81.44 11.7
July 19, 2019, 8:30 a.m. 81.44 81.84 81.44 81.69 4.57
July 19, 2019, 8:25 a.m. 82.56 82.56 81.2 81.34 207.16
July 19, 2019, 8:20 a.m. 83.28 83.28 82.66 82.66 0.88
July 19, 2019, 8:15 a.m. 83.23 83.23 83.1 83.1 6.42
July 19, 2019, 8:10 a.m. 83.68 83.68 83.23 83.23 3.19
July 19, 2019, 8:05 a.m. 83.6 83.78 83.6 83.78 36.92
July 19, 2019, 8 a.m. 82.84 83.42 82.84 83.42 0.78
July 19, 2019, 7:55 a.m. 82.92 83.14 82.92 83.0 2.93
July 19, 2019, 7:50 a.m. 82.69 82.69 82.4 82.5 33.08
July 19, 2019, 7:45 a.m. 82.95 82.95 82.83 82.84 15.15
July 19, 2019, 7:40 a.m. 82.8 82.8 82.8 82.8 1.54
July 19, 2019, 7:30 a.m. 82.8 82.8 82.8 82.8 5.05
July 19, 2019, 7:25 a.m. 82.99 82.99 82.88 82.88 6.89
July 19, 2019, 7:20 a.m. 83.03 83.15 83.03 83.03 18.38
July 19, 2019, 7:15 a.m. 82.7 82.93 82.7 82.93 9.71
July 19, 2019, 7:10 a.m. 82.5 82.51 82.5 82.51 11.59
July 19, 2019, 7:05 a.m. 82.5 82.5 82.35 82.35 7.39
July 19, 2019, 7 a.m. 82.5 82.57 82.5 82.57 12.84
July 19, 2019, 6:50 a.m. 82.69 82.69 82.56 82.56 4.48
July 19, 2019, 6:30 a.m. 82.72 82.72 82.72 82.72 0.05
July 19, 2019, 6:15 a.m. 82.84 82.99 82.84 82.99 2.0
July 19, 2019, 6:05 a.m. 82.96 82.96 82.87 82.87 1.06
July 19, 2019, 6 a.m. 82.92 83.02 82.92 82.93 2.67
July 19, 2019, 5:55 a.m. 82.89 82.89 82.89 82.89 0.8
July 19, 2019, 5:50 a.m. 82.84 82.88 82.84 82.85 10.7
July 19, 2019, 5:45 a.m. 82.7 82.88 82.7 82.75 0.63
July 19, 2019, 5:40 a.m. 82.19 82.51 82.05 82.51 0.35
July 19, 2019, 5:35 a.m. 82.42 82.42 82.25 82.25 14.53
July 19, 2019, 5:30 a.m. 82.31 82.31 82.31 82.31 0.05
July 19, 2019, 5:25 a.m. 82.56 82.56 82.56 82.56 0.97
July 19, 2019, 5:20 a.m. 82.52 82.52 82.44 82.44 3.49
July 19, 2019, 5:10 a.m. 82.52 82.54 82.52 82.54 0.55
July 19, 2019, 5 a.m. 82.29 82.66 82.29 82.66 11.53
July 19, 2019, 4:55 a.m. 82.5 82.5 82.25 82.31 5.07
July 19, 2019, 4:50 a.m. 82.43 82.73 82.43 82.73 11.06
July 19, 2019, 4:45 a.m. 82.98 83.02 82.48 82.48 72.6
July 19, 2019, 4:40 a.m. 83.22 83.22 83.22 83.22 3.95
July 19, 2019, 4:30 a.m. 83.12 83.23 83.12 83.23 0.18
July 19, 2019, 4:25 a.m. 83.21 83.21 82.98 82.98 9.29
July 19, 2019, 4:20 a.m. 83.14 83.21 83.14 83.21 15.31
July 19, 2019, 4:15 a.m. 83.17 83.17 83.07 83.08 6.98
July 19, 2019, 4:10 a.m. 83.19 83.19 83.1 83.1 5.71
July 19, 2019, 4:05 a.m. 83.2 83.22 82.93 83.22 107.61
July 19, 2019, 4 a.m. 83.55 83.69 83.21 83.28 119.67
July 19, 2019, 3:55 a.m. 83.31 83.31 83.31 83.31 1.85
July 19, 2019, 3:50 a.m. 83.54 83.54 83.2 83.2 4.73
July 19, 2019, 3:45 a.m. 83.48 83.48 83.41 83.41 4.74
July 19, 2019, 3:20 a.m. 83.55 83.73 83.55 83.73 0.27
July 19, 2019, 3:15 a.m. 83.55 83.55 83.55 83.55 0.5
July 19, 2019, 3:10 a.m. 83.55 83.55 83.55 83.55 0.6
July 19, 2019, 3:05 a.m. 83.67 83.67 83.67 83.67 3.96
July 19, 2019, 2:50 a.m. 83.64 83.84 83.64 83.67 282.71
July 19, 2019, 2:45 a.m. 83.87 84.2 83.83 83.83 238.11
July 19, 2019, 2:40 a.m. 83.71 83.71 83.7 83.7 195.73
July 19, 2019, 2:35 a.m. 83.91 83.93 83.71 83.71 6.53
July 19, 2019, 2:25 a.m. 84.08 84.08 84.08 84.08 1.39
July 19, 2019, 2:20 a.m. 84.05 84.08 84.05 84.08 1.07
July 19, 2019, 2:15 a.m. 84.32 84.34 84.07 84.07 61.15
July 19, 2019, 2:10 a.m. 83.53 83.61 83.53 83.61 31.99
July 19, 2019, 2:05 a.m. 83.77 83.77 83.52 83.52 3.36
July 19, 2019, 1:55 a.m. 83.84 83.84 83.81 83.81 4.14
July 19, 2019, 1:50 a.m. 84.28 84.28 84.09 84.09 6.04
July 19, 2019, 1:40 a.m. 84.05 84.05 84.05 84.05 0.05
July 19, 2019, 1:30 a.m. 83.92 83.92 83.92 83.92 1.5
July 19, 2019, 1:25 a.m. 84.36 84.36 83.88 83.88 2.01
July 19, 2019, 1:20 a.m. 84.33 84.33 84.33 84.33 0.07
July 19, 2019, 1:15 a.m. 84.16 84.19 84.05 84.05 6.87
July 19, 2019, 1 a.m. 84.48 84.48 84.48 84.48 0.15
July 19, 2019, 12:55 a.m. 84.08 84.39 84.08 84.39 51.02
July 19, 2019, 12:50 a.m. 83.75 84.08 83.75 84.08 10.18
July 19, 2019, 12:40 a.m. 83.94 83.94 83.94 83.94 15.97
July 19, 2019, 12:35 a.m. 83.67 83.94 83.67 83.94 0.32
July 19, 2019, 12:30 a.m. 83.54 83.54 83.54 83.54 20.6
July 19, 2019, 12:25 a.m. 83.5 83.5 83.5 83.5 0.19
July 19, 2019, 12:05 a.m. 83.74 83.74 83.46 83.46 10.63
July 19, 2019, midnight 84.02 84.12 84.02 84.03 90.86
July 18, 2019, 11:55 p.m. 84.04 84.07 83.91 83.91 2.3
July 18, 2019, 11:50 p.m. 83.93 83.93 83.93 83.93 5.24
July 18, 2019, 11:45 p.m. 84.67 84.67 84.55 84.55 5.27
July 18, 2019, 11:40 p.m. 84.84 84.84 84.84 84.84 0.15
July 18, 2019, 11:30 p.m. 84.8 84.8 84.5 84.5 0.16
July 18, 2019, 11:20 p.m. 84.58 84.58 84.53 84.53 60.0
July 18, 2019, 11:15 p.m. 84.15 84.54 84.15 84.49 121.7
July 18, 2019, 11:10 p.m. 83.75 83.95 83.75 83.95 18.0
July 18, 2019, 11:05 p.m. 83.81 83.83 83.78 83.78 25.57
July 18, 2019, 11 p.m. 84.19 84.19 84.19 84.19 0.95
July 18, 2019, 10:50 p.m. 83.66 83.67 83.66 83.67 0.17
July 18, 2019, 10:45 p.m. 83.86 83.86 83.86 83.86 1.0
July 18, 2019, 10:30 p.m. 83.86 83.86 83.86 83.86 0.05
July 18, 2019, 10:25 p.m. 83.77 83.78 83.77 83.78 1.12
July 18, 2019, 10:15 p.m. 83.75 83.75 83.74 83.74 30.18
July 18, 2019, 10:10 p.m. 83.43 83.43 83.43 83.43 9.0
July 18, 2019, 10 p.m. 83.53 83.58 83.53 83.58 9.0
July 18, 2019, 9:55 p.m. 83.31 83.34 83.31 83.34 6.65
July 18, 2019, 9:45 p.m. 83.3 83.3 83.22 83.22 3.3
July 18, 2019, 9:40 p.m. 83.62 83.62 83.42 83.42 3.84
July 18, 2019, 9:35 p.m. 83.94 83.94 83.65 83.66 9.52
July 18, 2019, 9:30 p.m. 84.04 84.04 83.92 83.97 20.05
July 18, 2019, 9:25 p.m. 84.11 84.13 84.11 84.13 18.0
July 18, 2019, 9:20 p.m. 84.53 84.67 84.05 84.05 15.95
July 18, 2019, 9:15 p.m. 84.59 84.59 84.59 84.59 0.08
July 18, 2019, 9:10 p.m. 84.76 84.76 84.61 84.67 5.3
July 18, 2019, 9:05 p.m. 84.93 84.93 84.83 84.91 0.7
July 18, 2019, 9 p.m. 84.89 85.12 84.89 85.12 1.75
July 18, 2019, 8:50 p.m. 84.33 84.33 84.33 84.33 0.4
July 18, 2019, 8:40 p.m. 84.26 84.28 84.18 84.18 7.7
July 18, 2019, 8:35 p.m. 84.22 84.25 84.22 84.25 1.75
July 18, 2019, 8:30 p.m. 84.48 84.48 84.2 84.21 9.53
July 18, 2019, 8:25 p.m. 84.41 84.41 84.19 84.19 5.53
July 18, 2019, 8:20 p.m. 84.38 84.38 84.37 84.37 25.0
July 18, 2019, 8:10 p.m. 84.05 84.05 83.8 83.87 6.44
July 18, 2019, 8:05 p.m. 84.05 84.05 84.05 84.05 1.0
July 18, 2019, 8 p.m. 83.65 83.96 83.65 83.87 47.0
July 18, 2019, 7:55 p.m. 83.44 83.44 83.44 83.44 1.0
July 18, 2019, 7:50 p.m. 83.67 83.67 83.46 83.46 4.39
July 18, 2019, 7:45 p.m. 83.49 83.72 83.47 83.47 1.19
July 18, 2019, 7:40 p.m. 83.82 84.06 83.47 83.47 41.65
July 18, 2019, 7:35 p.m. 83.92 83.92 83.55 83.71 31.07
July 18, 2019, 7:30 p.m. 84.06 84.06 83.93 83.95 55.32
July 18, 2019, 7:25 p.m. 84.13 84.13 84.12 84.12 103.57
July 18, 2019, 7:20 p.m. 84.2 84.2 83.99 83.99 2.85
July 18, 2019, 7:15 p.m. 83.91 83.91 83.7 83.83 454.89
July 18, 2019, 7:05 p.m. 83.96 83.96 83.8 83.8 3.17
July 18, 2019, 7 p.m. 83.98 84.17 83.98 84.17 1.34
July 18, 2019, 6:55 p.m. 83.96 84.13 83.84 83.93 30.37
July 18, 2019, 6:50 p.m. 84.31 84.34 84.0 84.0 32.67
July 18, 2019, 6:45 p.m. 83.78 84.58 83.78 84.53 25.1
July 18, 2019, 6:40 p.m. 83.84 83.84 83.42 83.42 5.12
July 18, 2019, 6:35 p.m. 84.76 84.76 84.76 84.76 0.1
July 18, 2019, 6:30 p.m. 84.7 84.71 84.51 84.51 122.69
July 18, 2019, 6:25 p.m. 84.88 84.88 84.75 84.75 1.48
July 18, 2019, 6:20 p.m. 84.84 85.03 84.69 85.03 1.05
July 18, 2019, 6:15 p.m. 84.45 84.45 84.45 84.45 16.0
July 18, 2019, 6:10 p.m. 84.58 84.58 84.23 84.23 4.27
July 18, 2019, 6:05 p.m. 85.26 85.26 84.84 84.84 2.51
July 18, 2019, 6 p.m. 84.86 85.46 84.86 85.46 2.25
July 18, 2019, 5:55 p.m. 85.12 85.12 84.74 84.74 3.3
July 18, 2019, 5:50 p.m. 85.11 85.11 85.11 85.11 0.17
July 18, 2019, 5:45 p.m. 85.03 85.25 85.03 85.25 3.0
July 18, 2019, 5:40 p.m. 84.04 84.42 84.04 84.42 9.86
July 18, 2019, 5:35 p.m. 84.64 84.64 84.23 84.4 59.07
July 18, 2019, 5:30 p.m. 85.11 85.27 84.79 84.79 108.0
July 18, 2019, 5:25 p.m. 84.95 85.1 84.95 85.1 99.39
July 18, 2019, 5:20 p.m. 84.57 84.99 84.57 84.83 15.67
July 18, 2019, 5:15 p.m. 83.9 84.99 83.9 84.5 161.08
July 18, 2019, 5:05 p.m. 83.76 83.95 83.76 83.9 45.16
July 18, 2019, 5 p.m. 83.45 83.45 83.42 83.42 21.31
July 18, 2019, 4:55 p.m. 83.28 83.39 83.21 83.21 23.56
July 18, 2019, 4:50 p.m. 83.6 83.6 83.6 83.6 10.0
July 18, 2019, 4:45 p.m. 83.72 83.73 83.72 83.73 4.22
July 18, 2019, 4:40 p.m. 83.09 83.67 83.09 83.67 39.53
July 18, 2019, 4:35 p.m. 83.47 83.47 82.95 82.95 10.91
July 18, 2019, 4:30 p.m. 83.31 83.47 83.27 83.47 16.63
July 18, 2019, 4:25 p.m. 83.39 83.45 83.39 83.42 3.45
July 18, 2019, 4:20 p.m. 83.33 83.57 83.32 83.32 36.21
July 18, 2019, 4:15 p.m. 83.3 83.66 83.3 83.46 51.5
July 18, 2019, 4:10 p.m. 82.6 83.92 82.6 83.37 717.52
July 18, 2019, 4:05 p.m. 82.26 82.6 82.26 82.6 232.72
July 18, 2019, 4 p.m. 82.95 82.95 82.2 82.2 31.68
July 18, 2019, 3:55 p.m. 83.01 83.48 83.01 83.39 88.03
July 18, 2019, 3:50 p.m. 83.0 83.0 83.0 83.0 1.0
July 18, 2019, 3:45 p.m. 82.94 83.29 82.94 83.29 11.17
July 18, 2019, 3:40 p.m. 82.75 82.75 82.75 82.75 9.15
July 18, 2019, 3:35 p.m. 83.62 83.62 82.8 82.8 38.56
July 18, 2019, 3:30 p.m. 83.53 83.66 83.53 83.66 1.1
July 18, 2019, 3:25 p.m. 83.58 83.58 83.48 83.48 39.09
July 18, 2019, 3:20 p.m. 83.58 83.58 83.58 83.58 0.1
July 18, 2019, 3:15 p.m. 83.85 83.85 83.71 83.71 16.36
July 18, 2019, 3:10 p.m. 83.4 84.39 83.39 83.93 361.36
July 18, 2019, 3:05 p.m. 83.04 83.4 82.87 83.4 69.02
July 18, 2019, 3 p.m. 83.12 83.28 82.78 83.06 96.35
July 18, 2019, 2:55 p.m. 82.66 83.27 82.64 83.12 142.49
July 18, 2019, 2:50 p.m. 81.92 82.66 81.61 82.66 90.89
July 18, 2019, 2:45 p.m. 81.94 82.26 81.34 81.93 169.15
July 18, 2019, 2:40 p.m. 81.14 81.43 81.07 81.43 11.85
July 18, 2019, 2:35 p.m. 78.44 82.56 78.44 81.04 2569.61
July 18, 2019, 2:30 p.m. 76.67 79.0 76.67 79.0 491.95
July 18, 2019, 2:25 p.m. 76.04 76.53 76.04 76.53 46.65
July 18, 2019, 2:15 p.m. 75.53 75.55 75.53 75.55 4.9
July 18, 2019, 2:10 p.m. 75.5 75.62 75.5 75.62 11.37
July 18, 2019, 2:05 p.m. 75.81 75.81 75.24 75.49 29.64
July 18, 2019, 2 p.m. 76.0 76.0 75.81 75.81 0.52
July 18, 2019, 1:45 p.m. 76.84 76.84 76.45 76.45 17.37
July 18, 2019, 1:40 p.m. 76.61 76.61 76.61 76.61 60.63
July 18, 2019, 1:35 p.m. 76.61 76.61 76.61 76.61 8.24
July 18, 2019, 1:30 p.m. 76.72 76.75 76.72 76.75 3.36
July 18, 2019, 1:20 p.m. 76.56 76.56 76.56 76.56 1.1
July 18, 2019, 1:15 p.m. 77.28 77.28 76.77 76.77 35.05
July 18, 2019, 1:10 p.m. 77.77 77.78 77.77 77.78 6.3
July 18, 2019, 1:05 p.m. 77.55 77.61 77.55 77.61 42.53
July 18, 2019, 1 p.m. 77.29 77.29 77.29 77.29 0.4
July 18, 2019, 12:55 p.m. 76.6 76.95 76.6 76.95 18.65
July 18, 2019, 12:50 p.m. 77.55 77.7 76.72 76.72 381.19
July 18, 2019, 12:45 p.m. 77.84 77.84 77.82 77.82 5.05
July 18, 2019, 12:30 p.m. 77.81 78.06 77.81 77.9 5.6
July 18, 2019, 12:25 p.m. 78.42 78.43 78.42 78.43 6.77
July 18, 2019, 12:20 p.m. 78.36 78.36 78.12 78.12 29.42
July 18, 2019, 12:15 p.m. 79.92 79.92 79.09 79.28 507.08
July 18, 2019, 12:05 p.m. 79.94 80.03 79.93 80.03 13.19
July 18, 2019, noon 79.92 80.04 79.92 80.04 95.72
July 18, 2019, 11:50 a.m. 80.18 80.2 80.18 80.2 4.3
July 18, 2019, 11:45 a.m. 79.89 80.0 79.89 79.96 16.2
July 18, 2019, 11:40 a.m. 79.63 79.87 79.63 79.87 4.24
July 18, 2019, 11:35 a.m. 80.0 80.0 79.64 79.64 112.87
July 18, 2019, 11:30 a.m. 79.94 80.0 79.94 80.0 4.06
July 18, 2019, 11:25 a.m. 79.91 80.17 79.88 80.11 64.03
July 18, 2019, 11:15 a.m. 79.92 80.0 79.92 80.0 17.68
July 18, 2019, 11:10 a.m. 79.68 79.68 79.68 79.68 0.21
July 18, 2019, 11 a.m. 79.68 79.92 79.68 79.92 268.34
July 18, 2019, 10:55 a.m. 79.41 79.62 79.41 79.62 5.09
July 18, 2019, 10:50 a.m. 79.52 79.52 79.52 79.52 0.05
July 18, 2019, 10:40 a.m. 79.32 79.32 79.32 79.32 26.66
July 18, 2019, 10:35 a.m. 79.56 79.56 79.32 79.32 8.33
July 18, 2019, 10:30 a.m. 79.47 79.65 79.47 79.65 69.17
July 18, 2019, 10:25 a.m. 78.99 79.47 78.99 79.47 54.41
July 18, 2019, 10:20 a.m. 78.84 78.85 78.82 78.83 22.69
July 18, 2019, 10:15 a.m. 78.41 78.85 78.41 78.8 106.4
July 18, 2019, 10:10 a.m. 78.17 78.42 78.17 78.41 133.92
July 18, 2019, 10:05 a.m. 77.86 78.01 77.86 78.01 69.85
July 18, 2019, 10 a.m. 77.64 77.64 77.56 77.56 30.46
July 18, 2019, 9:50 a.m. 77.6 77.6 77.6 77.6 3.97
July 18, 2019, 9:45 a.m. 77.48 77.48 77.48 77.48 3.0
July 18, 2019, 9:40 a.m. 77.54 77.54 77.54 77.54 5.12
July 18, 2019, 9:30 a.m. 76.98 77.27 76.98 77.27 27.64
July 18, 2019, 9:25 a.m. 76.83 76.83 76.7 76.7 3.78
July 18, 2019, 9:20 a.m. 76.97 76.97 76.85 76.85 2.02
July 18, 2019, 9:10 a.m. 76.0 76.56 75.98 76.56 29.1
July 18, 2019, 9:05 a.m. 76.08 76.09 76.08 76.09 10.0
July 18, 2019, 9 a.m. 75.82 75.99 75.82 75.99 6.02
July 18, 2019, 8:55 a.m. 76.1 76.1 75.76 75.91 41.39
July 18, 2019, 8:50 a.m. 76.62 76.62 76.37 76.37 68.82
July 18, 2019, 8:45 a.m. 76.73 76.73 76.67 76.7 3.0
July 18, 2019, 8:40 a.m. 76.78 76.78 76.78 76.78 6.65
July 18, 2019, 8:35 a.m. 76.63 76.79 76.63 76.79 3.1
July 18, 2019, 8:25 a.m. 76.68 76.68 76.68 76.68 0.08
July 18, 2019, 8:15 a.m. 77.29 77.29 77.29 77.29 1.2
July 18, 2019, 8:05 a.m. 77.19 77.19 77.02 77.02 0.59
July 18, 2019, 8 a.m. 77.0 77.0 76.89 76.97 11.95
July 18, 2019, 7:55 a.m. 77.2 77.2 76.97 76.97 8.79
July 18, 2019, 7:50 a.m. 77.0 77.33 77.0 77.3 300.05
July 18, 2019, 7:45 a.m. 77.02 77.02 77.02 77.02 0.05
July 18, 2019, 7:35 a.m. 76.74 76.93 76.74 76.85 40.94
July 18, 2019, 7:30 a.m. 76.77 76.77 76.67 76.67 7.53
July 18, 2019, 7:20 a.m. 77.11 77.26 77.02 77.02 59.87
July 18, 2019, 7:15 a.m. 77.11 77.12 77.0 77.11 68.08
July 18, 2019, 7:10 a.m. 76.91 76.91 76.91 76.91 4.87
July 18, 2019, 7:05 a.m. 77.1 77.1 77.1 77.1 1.01
July 18, 2019, 7 a.m. 77.15 77.15 77.1 77.1 34.87
July 18, 2019, 6:55 a.m. 76.99 77.21 76.99 77.21 8.04
July 18, 2019, 6:40 a.m. 77.36 77.36 77.01 77.16 9.7
July 18, 2019, 6:35 a.m. 77.82 77.91 77.27 77.33 109.77
July 18, 2019, 6:30 a.m. 77.45 77.76 77.45 77.76 60.65
July 18, 2019, 6:25 a.m. 77.23 77.67 77.23 77.67 14.15
July 18, 2019, 6:20 a.m. 77.06 77.16 77.06 77.16 7.87
July 18, 2019, 6:15 a.m. 76.92 77.08 76.92 77.05 5.84
July 18, 2019, 6:05 a.m. 76.83 76.83 76.83 76.83 0.67
July 18, 2019, 5:55 a.m. 76.67 76.72 76.67 76.72 1.36
July 18, 2019, 5:50 a.m. 77.26 77.26 77.07 77.07 50.56
July 18, 2019, 5:45 a.m. 77.21 77.21 77.2 77.2 30.0
July 18, 2019, 5:30 a.m. 76.98 77.0 76.98 77.0 1.04
July 18, 2019, 5:25 a.m. 76.93 76.93 76.93 76.93 0.04
July 18, 2019, 5:20 a.m. 77.06 77.09 77.06 77.09 9.5
July 18, 2019, 5:15 a.m. 77.04 77.04 77.04 77.04 0.3
July 18, 2019, 5:10 a.m. 77.25 77.25 76.93 77.04 51.67
July 18, 2019, 5:05 a.m. 77.43 77.57 77.29 77.29 64.41
July 18, 2019, 5 a.m. 77.34 77.44 77.34 77.43 115.59
July 18, 2019, 4:55 a.m. 77.06 77.34 77.06 77.34 56.11
July 18, 2019, 4:50 a.m. 77.09 77.13 77.09 77.13 22.23
July 18, 2019, 4:45 a.m. 77.0 77.0 77.0 77.0 4.0
July 18, 2019, 4:40 a.m. 76.82 77.0 76.82 77.0 10.21
July 18, 2019, 4:35 a.m. 76.74 76.74 76.74 76.74 0.05
July 18, 2019, 4:25 a.m. 76.41 76.41 76.28 76.28 0.1
July 18, 2019, 4:10 a.m. 75.63 75.86 75.63 75.86 0.1
July 18, 2019, 3:55 a.m. 75.89 75.9 75.89 75.9 15.0
July 18, 2019, 3:50 a.m. 75.69 75.69 75.69 75.69 30.0
July 18, 2019, 3:40 a.m. 75.69 75.8 75.69 75.8 13.21
July 18, 2019, 3:35 a.m. 75.81 75.81 75.76 75.77 1.04
July 18, 2019, 3:30 a.m. 75.93 75.93 75.88 75.88 0.6
July 18, 2019, 3:25 a.m. 76.17 76.17 76.05 76.05 31.03
July 18, 2019, 3:20 a.m. 76.5 76.5 76.5 76.5 0.7
July 18, 2019, 3:10 a.m. 76.34 76.34 76.34 76.34 0.05
July 18, 2019, 3:05 a.m. 76.64 76.64 76.53 76.53 11.95
July 18, 2019, 3 a.m. 76.75 76.75 76.75 76.75 0.05
July 18, 2019, 2:55 a.m. 76.66 76.78 76.66 76.78 2.65
July 18, 2019, 2:45 a.m. 76.4 76.4 76.37 76.37 0.16
July 18, 2019, 2:35 a.m. 76.41 76.41 76.18 76.18 1.0
July 18, 2019, 2:30 a.m. 76.67 76.67 76.53 76.53 1.98
July 18, 2019, 2:20 a.m. 76.05 76.43 76.05 76.43 13.92
July 18, 2019, 2:15 a.m. 75.84 75.84 75.84 75.84 9.0
July 18, 2019, 2 a.m. 76.44 76.44 76.44 76.44 0.15
July 18, 2019, 1:50 a.m. 76.64 76.81 76.64 76.81 19.78
July 18, 2019, 1:35 a.m. 76.71 76.71 76.71 76.71 0.54
July 18, 2019, 1:30 a.m. 76.47 76.8 76.47 76.8 10.04
July 18, 2019, 1:25 a.m. 75.84 76.38 75.84 76.38 94.29
July 18, 2019, 1:20 a.m. 75.5 75.89 75.49 75.89 9.52
July 18, 2019, 1:15 a.m. 75.26 75.39 75.26 75.39 11.95
July 18, 2019, 1:10 a.m. 75.39 75.39 75.16 75.16 62.38
July 18, 2019, 1:05 a.m. 75.62 75.63 75.62 75.63 5.5
July 18, 2019, 1 a.m. 75.31 75.48 75.31 75.48 30.95
July 18, 2019, 12:55 a.m. 75.23 75.32 75.23 75.31 23.46
July 18, 2019, 12:50 a.m. 75.07 75.09 75.07 75.09 60.63
July 18, 2019, 12:45 a.m. 75.06 75.07 75.06 75.07 0.26
July 18, 2019, 12:40 a.m. 75.31 75.31 75.02 75.02 22.66
July 18, 2019, 12:35 a.m. 75.69 75.69 75.2 75.2 38.97
July 18, 2019, 12:30 a.m. 76.04 76.04 75.68 75.68 81.11
July 18, 2019, 12:15 a.m. 76.36 76.45 76.35 76.45 0.43
July 18, 2019, 12:10 a.m. 76.47 76.5 76.3 76.46 22.59
July 18, 2019, 12:05 a.m. 76.44 76.68 76.44 76.68 5.14
July 18, 2019, midnight 76.47 76.56 76.47 76.56 0.12
July 17, 2019, 11:55 p.m. 76.39 76.39 76.39 76.39 0.05
July 17, 2019, 11:40 p.m. 76.64 76.64 76.64 76.64 0.05
July 17, 2019, 11:30 p.m. 76.66 76.74 76.66 76.74 3.18
July 17, 2019, 11:20 p.m. 76.37 76.8 76.37 76.8 34.3
July 17, 2019, 11:15 p.m. 76.61 76.61 76.54 76.54 3.4
July 17, 2019, 11:05 p.m. 76.26 76.64 76.19 76.64 111.45
July 17, 2019, 11 p.m. 76.9 76.9 76.44 76.44 90.89
July 17, 2019, 10:55 p.m. 77.17 77.17 77.17 77.17 0.0
July 17, 2019, 10:50 p.m. 77.17 77.17 77.17 77.17 34.75
July 17, 2019, 10:45 p.m. 77.17 77.17 77.08 77.17 221.66
July 17, 2019, 10:40 p.m. 77.58 77.58 77.58 77.58 0.05
July 17, 2019, 10:30 p.m. 78.29 78.29 77.34 77.78 112.12
July 17, 2019, 10:25 p.m. 78.68 78.72 78.68 78.72 6.0
July 17, 2019, 10:20 p.m. 78.64 78.64 78.39 78.57 9.7
July 17, 2019, 10:15 p.m. 78.08 78.73 78.08 78.73 27.8
July 17, 2019, 10:10 p.m. 78.66 78.66 78.14 78.14 64.84
July 17, 2019, 10 p.m. 78.61 78.93 78.61 78.93 9.38
July 17, 2019, 9:55 p.m. 78.99 78.99 78.99 78.99 60.0
July 17, 2019, 9:45 p.m. 79.12 79.12 79.12 79.12 0.06
July 17, 2019, 9:25 p.m. 79.52 79.52 78.97 78.97 4.37
July 17, 2019, 9:20 p.m. 79.15 79.8 79.02 79.75 54.82
July 17, 2019, 9:15 p.m. 78.2 79.5 78.2 79.31 82.58
July 17, 2019, 9:05 p.m. 77.69 77.69 77.69 77.69 14.26
July 17, 2019, 8:55 p.m. 78.21 78.21 77.45 77.45 1.88
July 17, 2019, 8:50 p.m. 78.0 78.15 78.0 78.15 20.39
July 17, 2019, 8:45 p.m. 77.78 77.78 77.78 77.78 11.71
July 17, 2019, 8:40 p.m. 77.52 77.85 77.52 77.85 6.2
July 17, 2019, 8:30 p.m. 77.59 77.61 77.54 77.61 22.57
July 17, 2019, 8:25 p.m. 77.73 77.73 77.73 77.73 0.07
July 17, 2019, 8:20 p.m. 77.63 78.22 77.63 78.1 6.77
July 17, 2019, 8:15 p.m. 77.01 77.63 76.94 77.63 64.16
July 17, 2019, 8:10 p.m. 77.07 77.07 77.07 77.07 0.04
July 17, 2019, 8:05 p.m. 77.57 77.57 77.01 77.03 29.34
July 17, 2019, 8 p.m. 77.7 77.7 77.26 77.26 58.76
July 17, 2019, 7:55 p.m. 78.14 78.14 77.56 77.58 67.26
July 17, 2019, 7:50 p.m. 78.6 78.6 78.21 78.21 60.84
July 17, 2019, 7:45 p.m. 78.67 78.67 78.56 78.67 62.67
July 17, 2019, 7:40 p.m. 78.92 78.92 78.52 78.52 40.0
July 17, 2019, 7:35 p.m. 79.05 79.05 78.82 78.82 22.05
July 17, 2019, 7:30 p.m. 79.06 79.07 79.06 79.07 0.19
July 17, 2019, 7:25 p.m. 79.16 79.16 79.16 79.16 21.51
July 17, 2019, 7:20 p.m. 79.48 79.65 79.39 79.58 12.17
July 17, 2019, 7:15 p.m. 79.02 79.49 79.02 79.37 25.35
July 17, 2019, 7:10 p.m. 79.37 79.37 78.81 79.13 53.86
July 17, 2019, 7:05 p.m. 79.78 79.78 79.6 79.63 6.47
July 17, 2019, 7 p.m. 80.18 80.18 79.96 79.96 4.14
July 17, 2019, 6:55 p.m. 79.98 80.2 79.98 80.2 12.0
July 17, 2019, 6:50 p.m. 80.0 80.0 79.86 79.86 2.2
July 17, 2019, 6:45 p.m. 79.84 79.84 79.84 79.84 9.0
July 17, 2019, 6:40 p.m. 80.2 80.2 80.12 80.12 6.56
July 17, 2019, 6:35 p.m. 80.28 80.32 80.24 80.27 21.05
July 17, 2019, 6:30 p.m. 79.9 79.9 79.9 79.9 0.2
July 17, 2019, 6:20 p.m. 80.18 80.2 80.18 80.2 3.11
July 17, 2019, 6:15 p.m. 80.2 80.2 80.18 80.18 16.59
July 17, 2019, 6:10 p.m. 79.86 79.86 79.86 79.86 0.09
July 17, 2019, 6:05 p.m. 79.68 79.69 79.68 79.69 12.65
July 17, 2019, 6 p.m. 79.58 79.58 79.57 79.57 2.0
July 17, 2019, 5:55 p.m. 79.79 79.86 79.79 79.86 20.04
July 17, 2019, 5:50 p.m. 79.44 79.44 79.44 79.44 0.07
July 17, 2019, 5:45 p.m. 80.0 80.0 80.0 80.0 1.5
July 17, 2019, 5:40 p.m. 79.8 80.28 79.8 80.28 41.8
July 17, 2019, 5:30 p.m. 79.31 79.64 79.31 79.32 31.04
July 17, 2019, 5:25 p.m. 79.01 79.16 79.01 79.04 32.05
July 17, 2019, 5:20 p.m. 79.2 79.2 79.2 79.2 1.0
July 17, 2019, 5:15 p.m. 78.76 78.76 78.7 78.7 2.0
July 17, 2019, 5:10 p.m. 78.89 79.07 78.8 78.8 87.73
July 17, 2019, 5:05 p.m. 78.75 78.89 78.62 78.89 31.59
July 17, 2019, 5 p.m. 79.19 79.19 79.19 79.19 2.5
July 17, 2019, 4:55 p.m. 79.32 79.32 79.11 79.13 71.15
July 17, 2019, 4:45 p.m. 79.64 79.8 79.64 79.8 10.64
July 17, 2019, 4:40 p.m. 79.56 79.56 79.56 79.56 0.07
July 17, 2019, 4:35 p.m. 79.5 79.5 79.25 79.41 14.14
July 17, 2019, 4:30 p.m. 79.67 79.67 79.67 79.67 5.25
July 17, 2019, 4:25 p.m. 79.83 80.26 79.83 80.23 26.76
July 17, 2019, 4:20 p.m. 79.61 79.61 79.61 79.61 0.22
July 17, 2019, 4:15 p.m. 79.72 79.72 78.91 79.19 175.58
July 17, 2019, 4:10 p.m. 79.78 79.78 79.78 79.78 15.0
July 17, 2019, 4:05 p.m. 79.9 80.59 79.9 80.28 16.75
July 17, 2019, 4 p.m. 78.71 79.9 78.71 79.9 127.65
July 17, 2019, 3:55 p.m. 78.81 79.1 78.75 79.1 107.42
July 17, 2019, 3:50 p.m. 78.68 78.68 78.33 78.49 141.53
July 17, 2019, 3:45 p.m. 79.2 79.2 78.82 78.83 45.7
July 17, 2019, 3:40 p.m. 79.28 79.54 79.23 79.54 49.99
July 17, 2019, 3:35 p.m. 79.39 79.67 79.25 79.48 37.86
July 17, 2019, 3:30 p.m. 79.67 79.67 79.23 79.37 129.85
July 17, 2019, 3:25 p.m. 79.9 79.97 79.84 79.97 3.0
July 17, 2019, 3:20 p.m. 79.73 80.39 79.73 80.16 152.95
July 17, 2019, 3:15 p.m. 79.19 79.73 79.19 79.73 25.97
July 17, 2019, 3:10 p.m. 78.22 78.83 78.22 78.83 131.44
July 17, 2019, 3:05 p.m. 78.26 78.51 78.26 78.45 14.62
July 17, 2019, 3 p.m. 78.72 78.72 78.44 78.44 101.92
July 17, 2019, 2:55 p.m. 78.68 78.81 78.66 78.68 13.11
July 17, 2019, 2:50 p.m. 78.92 79.17 78.59 78.84 232.68
July 17, 2019, 2:45 p.m. 78.02 78.78 78.01 78.78 13.5
July 17, 2019, 2:40 p.m. 77.6 77.69 77.6 77.69 32.71
July 17, 2019, 2:35 p.m. 77.72 77.72 77.58 77.58 7.91
July 17, 2019, 2:30 p.m. 78.18 78.18 77.73 77.78 7.56
July 17, 2019, 2:25 p.m. 77.81 78.33 77.81 78.26 15.93
July 17, 2019, 2:20 p.m. 77.53 77.73 77.53 77.73 0.26
July 17, 2019, 2:15 p.m. 77.61 77.76 77.53 77.53 5.67
July 17, 2019, 2:10 p.m. 77.8 77.97 77.7 77.7 64.48
July 17, 2019, 2:05 p.m. 77.99 78.26 77.99 78.02 37.04
July 17, 2019, 2 p.m. 77.48 78.38 77.48 78.38 86.26
July 17, 2019, 1:55 p.m. 77.02 77.43 77.02 77.43 77.17
July 17, 2019, 1:50 p.m. 75.95 77.02 75.95 77.02 114.37
July 17, 2019, 1:45 p.m. 75.8 75.8 75.7 75.7 1.08
July 17, 2019, 1:40 p.m. 75.94 75.94 75.94 75.94 0.2
July 17, 2019, 1:35 p.m. 75.7 75.8 75.7 75.8 59.0
July 17, 2019, 1:30 p.m. 75.47 75.7 75.47 75.7 12.42
July 17, 2019, 1:25 p.m. 75.36 75.36 75.36 75.36 1.4
July 17, 2019, 1:20 p.m. 75.56 75.7 75.21 75.21 33.38
July 17, 2019, 1:15 p.m. 75.35 75.35 75.35 75.35 9.26
July 17, 2019, 1:10 p.m. 75.46 75.55 75.41 75.55 26.51
July 17, 2019, 1:05 p.m. 75.83 75.83 75.83 75.83 30.0
July 17, 2019, 1 p.m. 75.84 76.2 75.84 76.01 24.45
July 17, 2019, 12:55 p.m. 75.74 75.94 75.74 75.94 18.0
July 17, 2019, 12:50 p.m. 75.73 75.73 75.73 75.73 0.32
July 17, 2019, 12:45 p.m. 76.06 76.07 75.98 75.98 24.59
July 17, 2019, 12:40 p.m. 75.69 75.88 75.69 75.88 20.4
July 17, 2019, 12:35 p.m. 75.24 75.38 75.24 75.34 29.22
July 17, 2019, 12:30 p.m. 74.5 75.34 74.41 75.24 89.86
July 17, 2019, 12:25 p.m. 74.24 74.7 74.24 74.63 4.64
July 17, 2019, 12:20 p.m. 73.59 73.94 73.59 73.94 2.76
July 17, 2019, 12:15 p.m. 73.53 73.53 73.53 73.53 1.09
July 17, 2019, 12:10 p.m. 73.53 73.53 73.53 73.53 1.09
July 17, 2019, 12:05 p.m. 73.19 73.44 73.19 73.44 12.57
July 17, 2019, noon 73.12 73.12 72.93 72.94 18.39
July 17, 2019, 11:55 a.m. 73.5 73.62 73.4 73.4 22.6
July 17, 2019, 11:50 a.m. 73.01 73.85 73.01 73.85 36.53
July 17, 2019, 11:45 a.m. 73.0 73.0 72.84 72.84 31.42
July 17, 2019, 11:40 a.m. 72.87 73.03 72.83 73.0 98.74
July 17, 2019, 11:35 a.m. 72.88 72.9 72.87 72.9 1.4
July 17, 2019, 11:30 a.m. 73.58 73.58 73.05 73.1 116.12
July 17, 2019, 11:25 a.m. 74.17 74.17 73.64 73.64 3.54
July 17, 2019, 11:20 a.m. 74.3 74.37 74.3 74.3 11.79
July 17, 2019, 11:15 a.m. 73.3 74.02 73.3 74.02 81.36
July 17, 2019, 11:10 a.m. 73.14 73.14 73.12 73.13 6.08
July 17, 2019, 11:05 a.m. 73.41 73.41 73.4 73.4 4.08
July 17, 2019, 11 a.m. 73.41 73.56 73.4 73.4 23.12
July 17, 2019, 10:55 a.m. 72.8 73.3 72.8 73.3 19.3
July 17, 2019, 10:50 a.m. 72.97 72.97 72.97 72.97 0.14
July 17, 2019, 10:45 a.m. 73.04 73.04 73.04 73.04 2.72
July 17, 2019, 10:40 a.m. 73.08 73.08 73.08 73.08 0.05
July 17, 2019, 10:35 a.m. 72.8 72.83 72.55 72.83 26.12
July 17, 2019, 10:30 a.m. 73.35 73.35 72.9 72.9 20.14
July 17, 2019, 10:25 a.m. 73.31 73.55 73.31 73.44 26.67
July 17, 2019, 10:20 a.m. 73.39 73.47 72.95 73.0 630.43
July 17, 2019, 10:15 a.m. 73.42 73.42 73.24 73.25 38.43
July 17, 2019, 10:10 a.m. 73.99 73.99 73.51 73.53 43.97
July 17, 2019, 10:05 a.m. 74.25 74.25 74.25 74.25 0.0
July 17, 2019, 10 a.m. 74.39 74.39 74.22 74.22 7.99
July 17, 2019, 9:55 a.m. 74.8 74.8 74.77 74.77 8.43
July 17, 2019, 9:45 a.m. 74.85 74.85 74.85 74.85 2.89
July 17, 2019, 9:40 a.m. 74.94 74.94 74.94 74.94 15.0
July 17, 2019, 9:30 a.m. 74.61 74.68 74.6 74.68 10.5
July 17, 2019, 9:25 a.m. 74.74 74.74 74.69 74.71 0.31
July 17, 2019, 9:20 a.m. 74.93 74.93 74.92 74.92 3.64
July 17, 2019, 9:15 a.m. 74.87 74.92 74.87 74.92 4.39
July 17, 2019, 9:10 a.m. 75.16 75.16 74.91 74.91 47.51
July 17, 2019, 9:05 a.m. 75.34 75.37 75.23 75.23 63.82
July 17, 2019, 9 a.m. 75.28 75.35 75.28 75.35 10.01
July 17, 2019, 8:55 a.m. 75.43 75.43 75.43 75.43 38.79
July 17, 2019, 8:50 a.m. 75.7 75.7 75.7 75.7 0.5
July 17, 2019, 8:40 a.m. 75.55 75.57 75.47 75.57 31.66
July 17, 2019, 8:35 a.m. 75.58 75.58 75.58 75.58 7.88
July 17, 2019, 8:25 a.m. 75.85 75.85 75.49 75.59 38.72
July 17, 2019, 8:20 a.m. 75.67 75.93 75.67 75.82 44.7
July 17, 2019, 8:15 a.m. 75.23 76.03 75.23 75.74 180.72
July 17, 2019, 8 a.m. 74.77 74.77 74.64 74.64 4.92
July 17, 2019, 7:55 a.m. 75.3 75.3 74.8 75.2 409.2
July 17, 2019, 7:50 a.m. 74.56 75.29 74.56 75.29 89.31
July 17, 2019, 7:45 a.m. 74.64 74.85 74.47 74.85 68.16
July 17, 2019, 7:40 a.m. 74.19 74.77 74.19 74.74 13.94
July 17, 2019, 7:35 a.m. 74.0 74.0 73.96 73.96 5.15
July 17, 2019, 7:25 a.m. 74.18 74.26 74.18 74.26 2.8
July 17, 2019, 7:15 a.m. 73.86 74.04 73.86 74.04 7.41
July 17, 2019, 7:10 a.m. 73.89 73.89 73.89 73.89 1.41
July 17, 2019, 7:05 a.m. 74.13 74.14 74.02 74.02 6.56
July 17, 2019, 7 a.m. 74.31 74.31 74.31 74.31 1.07
July 17, 2019, 6:55 a.m. 74.45 74.45 74.45 74.45 7.76
July 17, 2019, 6:50 a.m. 74.58 74.71 74.58 74.71 1.76
July 17, 2019, 6:35 a.m. 74.34 74.34 74.34 74.34 1.15
July 17, 2019, 6:30 a.m. 74.39 74.39 74.35 74.35 10.05
July 17, 2019, 6:25 a.m. 74.71 74.71 74.58 74.58 3.96
July 17, 2019, 6:20 a.m. 74.58 74.58 74.58 74.58 0.1
July 17, 2019, 6:15 a.m. 74.03 74.58 74.03 74.58 17.72
July 17, 2019, 6:10 a.m. 73.7 74.03 73.7 74.03 14.77
July 17, 2019, 6:05 a.m. 73.72 73.72 73.69 73.69 3.47
July 17, 2019, 6 a.m. 73.69 73.71 73.69 73.69 30.83
July 17, 2019, 5:55 a.m. 73.72 73.82 73.72 73.82 40.0
July 17, 2019, 5:50 a.m. 73.69 73.73 73.69 73.73 4.0
July 17, 2019, 5:40 a.m. 73.58 73.66 73.58 73.66 1.4
July 17, 2019, 5:35 a.m. 73.62 74.01 73.62 74.01 58.84
July 17, 2019, 5:30 a.m. 73.36 73.36 73.36 73.36 5.0
July 17, 2019, 5:25 a.m. 73.6 73.6 73.27 73.27 4.8
July 17, 2019, 5:20 a.m. 73.23 73.23 73.23 73.23 0.27
July 17, 2019, 5:15 a.m. 72.89 72.98 72.89 72.98 29.06
July 17, 2019, 5 a.m. 72.91 73.02 72.83 73.02 103.45
July 17, 2019, 4:55 a.m. 72.89 72.89 72.89 72.89 15.89
July 17, 2019, 4:50 a.m. 73.2 73.2 72.99 73.13 17.86
July 17, 2019, 4:45 a.m. 73.42 73.42 73.4 73.4 17.71
July 17, 2019, 4:40 a.m. 73.25 73.25 73.25 73.25 6.08
July 17, 2019, 4:35 a.m. 72.74 73.6 72.74 73.22 619.49
July 17, 2019, 4:30 a.m. 72.74 72.74 72.74 72.74 0.05
July 17, 2019, 4:25 a.m. 72.64 72.64 72.58 72.58 0.61
July 17, 2019, 4:20 a.m. 72.47 72.59 72.47 72.59 7.41
July 17, 2019, 4:15 a.m. 72.4 72.4 72.4 72.4 0.04
July 17, 2019, 4:10 a.m. 72.58 72.58 72.07 72.07 29.89
July 17, 2019, 4 a.m. 72.9 72.95 72.9 72.95 9.01
July 17, 2019, 3:55 a.m. 72.66 72.88 72.66 72.88 10.23
July 17, 2019, 3:50 a.m. 72.86 72.86 72.73 72.78 3.66
July 17, 2019, 3:40 a.m. 72.86 72.86 72.86 72.86 2.51
July 17, 2019, 3:35 a.m. 72.92 72.92 72.86 72.86 65.0
July 17, 2019, 3:25 a.m. 72.92 72.92 72.92 72.92 2.38
July 17, 2019, 3:10 a.m. 73.4 73.4 72.89 72.89 0.24
July 17, 2019, 3:05 a.m. 72.82 73.34 72.82 73.34 228.94
July 17, 2019, 3 a.m. 72.95 73.09 72.82 72.82 104.24
July 17, 2019, 2:55 a.m. 72.54 72.92 72.54 72.92 196.87
July 17, 2019, 2:50 a.m. 71.94 72.29 71.94 72.29 3.52
July 17, 2019, 2:45 a.m. 71.85 71.99 71.84 71.99 30.81
July 17, 2019, 2:40 a.m. 72.09 72.09 71.86 71.86 502.26
July 17, 2019, 2:35 a.m. 72.65 72.65 72.09 72.09 6.02
July 17, 2019, 2:30 a.m. 72.75 72.89 72.75 72.89 5.38
July 17, 2019, 2:25 a.m. 72.86 72.87 72.86 72.87 24.33
July 17, 2019, 2:20 a.m. 72.18 73.0 72.18 73.0 148.97
July 17, 2019, 2:15 a.m. 72.41 72.5 72.31 72.37 18.12
July 17, 2019, 2:10 a.m. 72.57 72.61 72.08 72.61 201.51
July 17, 2019, 2:05 a.m. 73.31 73.32 72.57 72.61 223.28
July 17, 2019, 2 a.m. 73.71 73.85 73.31 73.34 24.08
July 17, 2019, 1:55 a.m. 74.11 74.11 73.81 73.81 0.16
July 17, 2019, 1:45 a.m. 73.81 74.27 73.74 74.27 9.92
July 17, 2019, 1:35 a.m. 74.05 74.27 74.05 74.27 0.2
July 17, 2019, 1:30 a.m. 74.0 74.17 74.0 74.17 12.72
July 17, 2019, 1:25 a.m. 74.2 74.2 74.16 74.16 3.72
July 17, 2019, 1:20 a.m. 74.73 75.08 74.73 74.79 25.35
July 17, 2019, 1:15 a.m. 74.57 74.81 74.57 74.72 70.59
July 17, 2019, 1:10 a.m. 74.71 74.71 74.71 74.71 0.66
July 17, 2019, 1:05 a.m. 74.69 74.9 74.69 74.9 8.83
July 17, 2019, 1 a.m. 74.69 74.69 74.68 74.68 6.55
July 17, 2019, 12:50 a.m. 74.9 74.9 74.9 74.9 1.05
July 17, 2019, 12:45 a.m. 75.0 75.0 74.89 75.0 70.5
July 17, 2019, 12:40 a.m. 75.17 75.17 75.17 75.17 0.5
July 17, 2019, 12:35 a.m. 75.31 75.39 75.31 75.39 100.0
July 17, 2019, 12:25 a.m. 75.32 75.32 75.32 75.32 15.0
July 17, 2019, 12:20 a.m. 74.96 75.02 74.96 75.02 3.06
July 17, 2019, 12:10 a.m. 74.54 74.79 74.54 74.79 6.95
July 17, 2019, 12:05 a.m. 74.54 74.54 74.54 74.54 1.85
July 17, 2019, midnight 74.3 74.54 74.3 74.54 43.35
July 16, 2019, 11:55 p.m. 74.06 74.06 74.0 74.0 10.0
July 16, 2019, 11:45 p.m. 74.54 74.54 74.54 74.54 0.19
July 16, 2019, 11:40 p.m. 74.57 74.74 74.57 74.74 0.54
July 16, 2019, 11:35 p.m. 74.46 74.55 74.46 74.55 5.05
July 16, 2019, 11:30 p.m. 74.24 74.24 74.24 74.24 0.61
July 16, 2019, 11:25 p.m. 73.99 73.99 73.86 73.86 6.04
July 16, 2019, 11:15 p.m. 73.98 73.98 73.98 73.98 1.6
July 16, 2019, 11:10 p.m. 74.07 74.07 73.47 73.55 39.0
July 16, 2019, 11:05 p.m. 73.81 74.1 73.79 73.79 37.16
July 16, 2019, 11 p.m. 74.83 74.83 74.04 74.04 32.83
July 16, 2019, 10:55 p.m. 74.55 74.55 74.55 74.55 0.5
July 16, 2019, 10:50 p.m. 75.18 75.23 74.87 74.96 35.0
July 16, 2019, 10:45 p.m. 74.86 74.86 74.86 74.86 0.05
July 16, 2019, 10:35 p.m. 74.94 75.83 74.94 75.54 8.96
July 16, 2019, 10:30 p.m. 75.56 75.56 74.93 74.95 167.1
July 16, 2019, 10:20 p.m. 76.0 76.0 75.92 75.92 1.64
July 16, 2019, 10:10 p.m. 76.01 76.32 75.87 76.32 184.67
July 16, 2019, 10:05 p.m. 75.96 75.96 75.66 75.76 29.06
July 16, 2019, 10 p.m. 76.31 76.31 75.81 75.81 11.05
July 16, 2019, 9:55 p.m. 76.81 76.81 76.24 76.24 1.45
July 16, 2019, 9:45 p.m. 76.61 76.85 76.52 76.85 12.83
July 16, 2019, 9:40 p.m. 76.45 76.52 76.45 76.52 29.4
July 16, 2019, 9:35 p.m. 76.08 76.4 76.08 76.4 26.34
July 16, 2019, 9:30 p.m. 76.14 76.41 76.14 76.26 74.13
July 16, 2019, 9:25 p.m. 75.64 76.31 75.43 76.31 75.5
July 16, 2019, 9:20 p.m. 75.73 75.87 75.43 75.43 22.72
July 16, 2019, 9:15 p.m. 75.56 76.19 75.56 75.76 17.26
July 16, 2019, 9:10 p.m. 75.04 75.49 75.04 75.31 10.08
July 16, 2019, 9:05 p.m. 74.85 75.18 74.85 75.15 15.0
July 16, 2019, 9 p.m. 75.69 75.69 73.78 74.57 405.43
July 16, 2019, 8:55 p.m. 75.69 75.69 75.69 75.69 1.91
July 16, 2019, 8:50 p.m. 76.84 76.84 75.55 75.8 1353.0
July 16, 2019, 8:45 p.m. 77.19 77.19 77.0 77.0 18.42
July 16, 2019, 8:40 p.m. 77.75 77.75 77.47 77.47 14.6
July 16, 2019, 8:35 p.m. 77.0 77.7 77.0 77.7 88.63
July 16, 2019, 8:30 p.m. 76.5 76.97 76.5 76.79 76.98
July 16, 2019, 8:25 p.m. 76.5 76.5 76.5 76.5 0.69
July 16, 2019, 8:20 p.m. 76.41 76.44 76.3 76.44 1.82
July 16, 2019, 8:15 p.m. 76.65 76.67 76.65 76.67 3.51
July 16, 2019, 8:10 p.m. 76.76 76.76 76.76 76.76 1.04
July 16, 2019, 8:05 p.m. 76.06 76.5 76.06 76.5 10.57
July 16, 2019, 8 p.m. 76.2 76.21 76.2 76.2 20.5
July 16, 2019, 7:55 p.m. 75.1 75.72 75.1 75.68 120.05
July 16, 2019, 7:50 p.m. 75.3 75.3 75.3 75.3 0.08
July 16, 2019, 7:45 p.m. 75.03 75.18 74.93 75.17 3.46
July 16, 2019, 7:40 p.m. 75.22 75.32 75.2 75.2 364.04
July 16, 2019, 7:35 p.m. 75.27 75.37 75.2 75.23 511.03
July 16, 2019, 7:30 p.m. 75.14 75.32 75.09 75.32 1109.69
July 16, 2019, 7:25 p.m. 74.96 75.48 74.96 75.33 1099.84
July 16, 2019, 7:20 p.m. 74.81 74.97 74.81 74.96 10.86
July 16, 2019, 7:15 p.m. 75.19 75.19 75.18 75.18 21.22
July 16, 2019, 7:10 p.m. 75.09 75.09 75.09 75.09 1.36
July 16, 2019, 7:05 p.m. 74.61 74.84 74.61 74.84 27.82
July 16, 2019, 7 p.m. 74.76 74.92 74.53 74.53 74.56
July 16, 2019, 6:55 p.m. 74.59 74.89 74.53 74.53 16.85
July 16, 2019, 6:50 p.m. 75.31 75.35 74.47 74.52 45.41
July 16, 2019, 6:45 p.m. 75.58 75.63 75.52 75.52 52.62
July 16, 2019, 6:40 p.m. 75.56 75.56 75.31 75.31 24.17
July 16, 2019, 6:35 p.m. 75.46 75.55 75.01 75.38 108.05
July 16, 2019, 6:30 p.m. 76.8 76.8 74.56 74.94 293.97
July 16, 2019, 6:25 p.m. 76.41 76.58 76.41 76.58 19.66
July 16, 2019, 6:20 p.m. 76.27 76.27 76.27 76.27 0.17
July 16, 2019, 6:15 p.m. 76.44 76.52 76.11 76.12 12.88
July 16, 2019, 6:10 p.m. 77.32 77.32 76.45 76.45 68.85
July 16, 2019, 6:05 p.m. 77.3 77.53 77.3 77.53 46.3
July 16, 2019, 6 p.m. 76.43 76.49 76.42 76.47 59.1
July 16, 2019, 5:55 p.m. 77.2 77.2 76.71 76.71 16.55
July 16, 2019, 5:50 p.m. 77.13 77.29 77.05 77.29 20.04
July 16, 2019, 5:45 p.m. 77.04 77.29 77.0 77.29 12.95
July 16, 2019, 5:40 p.m. 76.47 76.53 76.47 76.53 28.97
July 16, 2019, 5:35 p.m. 76.63 76.85 76.51 76.65 15.86
July 16, 2019, 5:30 p.m. 76.77 76.89 76.53 76.53 6.08
July 16, 2019, 5:25 p.m. 76.56 76.81 76.53 76.53 4.91
July 16, 2019, 5:20 p.m. 76.33 76.52 75.95 76.52 108.34
July 16, 2019, 5:15 p.m. 77.25 77.25 76.56 76.56 184.46
July 16, 2019, 5:10 p.m. 76.47 77.29 76.47 77.25 115.08
July 16, 2019, 5:05 p.m. 76.03 77.08 75.58 76.54 468.18
July 16, 2019, 5 p.m. 77.66 77.77 75.77 75.77 1280.21
July 16, 2019, 4:55 p.m. 77.8 77.84 77.64 77.67 38.19
July 16, 2019, 4:50 p.m. 77.77 77.92 77.71 77.92 44.37
July 16, 2019, 4:45 p.m. 78.38 78.38 77.8 77.8 121.03
July 16, 2019, 4:40 p.m. 79.02 79.06 78.46 78.5 100.66
July 16, 2019, 4:35 p.m. 78.99 78.99 78.57 78.93 117.15
July 16, 2019, 4:30 p.m. 79.08 79.09 79.0 79.0 10.17
July 16, 2019, 4:25 p.m. 79.18 79.45 78.88 78.94 14.69
July 16, 2019, 4:20 p.m. 79.13 79.18 78.28 79.18 221.77
July 16, 2019, 4:15 p.m. 80.1 80.1 78.31 79.36 334.71
July 16, 2019, 4:10 p.m. 80.53 80.53 80.0 80.31 111.55
July 16, 2019, 4:05 p.m. 81.23 81.23 80.53 80.54 363.49
July 16, 2019, 4 p.m. 83.27 83.27 80.53 80.98 680.7
July 16, 2019, 3:55 p.m. 83.44 83.44 83.28 83.28 1.09
July 16, 2019, 3:50 p.m. 83.02 83.43 83.02 83.43 5.67
July 16, 2019, 3:45 p.m. 83.08 83.19 83.08 83.19 0.1
July 16, 2019, 3:40 p.m. 83.07 83.3 83.07 83.08 4.52
July 16, 2019, 3:35 p.m. 82.83 83.07 82.83 83.06 61.13
July 16, 2019, 3:30 p.m. 82.37 82.88 82.37 82.88 7.98
July 16, 2019, 3:25 p.m. 81.97 82.05 81.97 82.05 1.34
July 16, 2019, 3:20 p.m. 82.55 82.55 81.97 81.97 2.57
July 16, 2019, 3:15 p.m. 82.69 82.76 82.55 82.56 23.9
July 16, 2019, 3:10 p.m. 82.55 82.58 82.55 82.56 12.85
July 16, 2019, 3:05 p.m. 81.73 82.27 81.65 82.27 77.88
July 16, 2019, 3 p.m. 80.84 81.51 80.84 81.51 37.73
July 16, 2019, 2:55 p.m. 80.56 80.78 80.56 80.78 7.0
July 16, 2019, 2:50 p.m. 80.74 80.97 80.74 80.97 0.1
July 16, 2019, 2:45 p.m. 81.24 81.24 81.24 81.24 71.63
July 16, 2019, 2:40 p.m. 81.27 81.27 81.27 81.27 3.0
July 16, 2019, 2:35 p.m. 81.21 81.21 81.21 81.21 0.18
July 16, 2019, 2:25 p.m. 81.01 81.01 81.01 81.01 0.21
July 16, 2019, 2:20 p.m. 80.89 81.1 80.89 81.1 21.07
July 16, 2019, 2:15 p.m. 80.64 80.66 80.64 80.66 13.03
July 16, 2019, 2:10 p.m. 80.5 80.65 80.5 80.61 73.79
July 16, 2019, 2:05 p.m. 81.13 81.13 81.13 81.13 19.21
July 16, 2019, 2 p.m. 80.8 81.26 80.8 81.17 80.04
July 16, 2019, 1:50 p.m. 80.96 80.96 80.96 80.96 2.0
July 16, 2019, 1:45 p.m. 80.64 80.94 80.5 80.94 36.07
July 16, 2019, 1:40 p.m. 81.3 81.3 80.98 80.98 96.0
July 16, 2019, 1:35 p.m. 81.44 81.58 81.3 81.3 18.98
July 16, 2019, 1:30 p.m. 81.16 81.4 81.03 81.4 3.88
July 16, 2019, 1:25 p.m. 81.3 81.31 81.16 81.17 0.76
July 16, 2019, 1:20 p.m. 81.01 81.01 81.01 81.01 0.1
July 16, 2019, 1:15 p.m. 81.23 81.23 81.04 81.04 1.99
July 16, 2019, 1:10 p.m. 80.92 80.92 80.73 80.84 17.19
July 16, 2019, 1:05 p.m. 81.14 81.16 81.14 81.16 0.25
July 16, 2019, 1 p.m. 81.46 81.52 81.46 81.52 12.9
July 16, 2019, 12:55 p.m. 81.47 81.47 80.97 81.46 218.81
July 16, 2019, 12:50 p.m. 82.24 82.24 81.47 81.48 43.13
July 16, 2019, 12:45 p.m. 82.88 82.88 82.88 82.88 4.22
July 16, 2019, 12:40 p.m. 82.53 82.99 82.53 82.99 35.16
July 16, 2019, 12:30 p.m. 82.13 82.3 82.13 82.3 0.31
July 16, 2019, 12:25 p.m. 82.41 82.46 82.1 82.1 68.09
July 16, 2019, 12:20 p.m. 82.92 82.92 82.74 82.74 14.9
July 16, 2019, 12:15 p.m. 82.8 82.94 82.8 82.94 0.77
July 16, 2019, 12:10 p.m. 82.9 82.91 82.9 82.91 5.35
July 16, 2019, 12:05 p.m. 83.0 83.31 83.0 83.31 5.43
July 16, 2019, noon 83.27 83.27 83.27 83.27 5.0
July 16, 2019, 11:55 a.m. 83.47 83.47 83.47 83.47 0.47
July 16, 2019, 11:40 a.m. 83.36 83.36 83.29 83.31 2.64
July 16, 2019, 11:35 a.m. 83.44 83.58 83.44 83.58 0.43
July 16, 2019, 11:30 a.m. 83.42 83.43 83.32 83.43 24.97
July 16, 2019, 11:25 a.m. 83.3 83.32 83.3 83.32 10.0
July 16, 2019, 11:20 a.m. 83.15 83.15 83.15 83.15 0.5
July 16, 2019, 11:15 a.m. 83.4 83.4 82.81 82.83 37.42
July 16, 2019, 11:05 a.m. 83.41 83.41 83.41 83.41 4.49
July 16, 2019, 11 a.m. 83.69 83.69 83.67 83.67 7.2
July 16, 2019, 10:55 a.m. 84.1 84.1 83.55 83.55 0.0
July 16, 2019, 10:40 a.m. 84.1 84.1 84.1 84.1 1.04
July 16, 2019, 10:35 a.m. 84.13 84.13 84.1 84.1 0.97
July 16, 2019, 10:25 a.m. 84.21 84.21 84.21 84.21 0.95
July 16, 2019, 10:15 a.m. 84.13 84.16 84.13 84.16 10.0
July 16, 2019, 10:10 a.m. 84.0 84.0 83.94 83.94 33.13
July 16, 2019, 10 a.m. 83.92 83.92 83.92 83.92 7.14
July 16, 2019, 9:40 a.m. 83.87 83.87 83.86 83.86 10.0
July 16, 2019, 9:35 a.m. 83.74 83.74 83.58 83.58 30.35
July 16, 2019, 9:30 a.m. 83.99 83.99 83.74 83.74 0.5
July 16, 2019, 9:25 a.m. 83.73 83.83 83.65 83.79 13.61
July 16, 2019, 9:20 a.m. 83.74 83.74 83.73 83.73 6.04
July 16, 2019, 9:15 a.m. 84.43 84.59 83.95 83.95 17.04
July 16, 2019, 9:05 a.m. 84.88 85.01 84.88 85.01 0.8
July 16, 2019, 9 a.m. 84.91 84.97 84.91 84.97 1.67
July 16, 2019, 8:55 a.m. 85.35 85.35 84.96 84.96 8.38
July 16, 2019, 8:50 a.m. 85.5 85.56 85.5 85.53 10.64
July 16, 2019, 8:45 a.m. 84.75 85.04 84.75 85.04 157.23
July 16, 2019, 8:35 a.m. 84.47 84.51 84.33 84.33 12.15
July 16, 2019, 8:30 a.m. 84.51 84.51 84.48 84.48 47.06
July 16, 2019, 8:25 a.m. 84.56 84.64 84.56 84.64 28.8
July 16, 2019, 8:15 a.m. 85.09 85.09 84.83 84.83 3.9
July 16, 2019, 8:10 a.m. 85.49 85.49 85.49 85.49 0.0
July 16, 2019, 8:05 a.m. 85.33 85.49 85.33 85.49 3.17
July 16, 2019, 8 a.m. 85.0 85.17 84.94 85.17 5.05
July 16, 2019, 7:55 a.m. 85.13 85.13 85.0 85.0 10.81
July 16, 2019, 7:45 a.m. 85.03 85.26 85.02 85.16 25.43
July 16, 2019, 7:35 a.m. 84.04 84.04 84.04 84.04 0.09
July 16, 2019, 7:30 a.m. 84.1 84.1 83.81 84.04 47.23
July 16, 2019, 7:25 a.m. 84.28 84.55 84.25 84.55 26.09
July 16, 2019, 7:20 a.m. 84.5 84.74 84.3 84.3 83.21
July 16, 2019, 7:15 a.m. 85.12 85.12 84.33 84.33 146.52
July 16, 2019, 7:05 a.m. 85.37 85.37 85.37 85.37 2.76
July 16, 2019, 7 a.m. 85.31 85.31 85.31 85.31 14.04
July 16, 2019, 6:50 a.m. 85.49 85.49 85.49 85.49 9.0
July 16, 2019, 6:40 a.m. 85.39 85.39 85.39 85.39 0.06
July 16, 2019, 6:30 a.m. 85.35 85.56 85.3 85.56 20.81
July 16, 2019, 6:25 a.m. 85.5 85.5 85.49 85.49 10.37
July 16, 2019, 6:20 a.m. 85.86 85.87 85.86 85.87 0.22
July 16, 2019, 6:15 a.m. 85.62 85.77 85.62 85.77 20.6
July 16, 2019, 5:55 a.m. 85.9 85.9 85.7 85.7 66.93
July 16, 2019, 5:45 a.m. 85.79 86.05 85.79 86.05 34.24
July 16, 2019, 5:40 a.m. 85.79 85.79 85.61 85.61 4.8
July 16, 2019, 5:35 a.m. 85.5 85.55 85.5 85.55 100.83
July 16, 2019, 5:30 a.m. 85.3 85.3 85.25 85.25 1.3
July 16, 2019, 5:25 a.m. 85.48 85.48 85.48 85.48 1.4
July 16, 2019, 5:15 a.m. 85.77 85.77 85.77 85.77 0.63
July 16, 2019, 5:05 a.m. 86.06 86.06 86.06 86.06 1.4
July 16, 2019, 5 a.m. 85.74 86.32 85.74 86.32 72.9
July 16, 2019, 4:30 a.m. 85.93 85.93 85.93 85.93 0.04
July 16, 2019, 4:25 a.m. 85.55 85.62 85.55 85.62 0.05
July 16, 2019, 4:20 a.m. 85.5 85.55 85.36 85.55 31.16
July 16, 2019, 4:10 a.m. 85.73 85.74 85.73 85.73 1.11
July 16, 2019, 4 a.m. 85.44 85.44 85.44 85.44 48.42
July 16, 2019, 3:55 a.m. 85.83 85.83 85.83 85.83 0.05
July 16, 2019, 3:50 a.m. 85.97 85.97 85.97 85.97 1.0
July 16, 2019, 3:45 a.m. 85.82 85.82 85.71 85.8 15.99
July 16, 2019, 3:40 a.m. 86.01 86.09 86.0 86.09 35.9
July 16, 2019, 3:35 a.m. 85.97 85.97 85.97 85.97 30.08
July 16, 2019, 3:30 a.m. 86.06 86.06 86.02 86.02 6.83
July 16, 2019, 3:25 a.m. 86.25 86.25 86.06 86.06 3.37
July 16, 2019, 3:10 a.m. 86.36 86.36 86.36 86.36 21.01
July 16, 2019, 3:05 a.m. 86.51 86.51 86.51 86.51 9.0
July 16, 2019, 3 a.m. 86.6 86.6 86.6 86.6 30.0
July 16, 2019, 2:55 a.m. 85.22 87.04 85.0 86.68 87.67
July 16, 2019, 2:50 a.m. 85.51 85.51 85.38 85.38 26.29
July 16, 2019, 2:45 a.m. 85.53 85.53 85.53 85.53 0.1
July 16, 2019, 2:35 a.m. 85.99 85.99 85.98 85.99 30.47
July 16, 2019, 2:25 a.m. 85.69 85.74 85.69 85.74 10.3
July 16, 2019, 2:20 a.m. 85.9 85.9 85.62 85.74 7.78
July 16, 2019, 2:15 a.m. 86.17 86.17 85.93 85.93 25.24
July 16, 2019, 2:10 a.m. 86.4 86.4 86.18 86.29 34.36
July 16, 2019, 2:05 a.m. 86.64 86.69 86.4 86.4 51.45
July 16, 2019, 2 a.m. 87.11 87.11 86.65 86.65 60.86
July 16, 2019, 1:45 a.m. 87.98 87.98 87.98 87.98 0.05
July 16, 2019, 1:35 a.m. 87.39 87.39 87.35 87.35 1.12
July 16, 2019, 1:30 a.m. 87.58 87.58 87.58 87.58 0.2
July 16, 2019, 1:25 a.m. 88.06 88.06 87.82 87.82 0.19
July 16, 2019, 1:20 a.m. 88.15 88.15 88.06 88.06 0.85
July 16, 2019, 1:10 a.m. 88.56 88.83 88.56 88.83 6.05
July 16, 2019, 1:05 a.m. 88.67 88.67 88.67 88.67 21.07
July 16, 2019, 1 a.m. 87.53 87.53 87.53 87.53 6.8
July 16, 2019, 12:50 a.m. 87.74 87.74 87.46 87.46 0.09
July 16, 2019, 12:40 a.m. 87.5 87.5 87.1 87.1 0.97
July 16, 2019, 12:35 a.m. 87.78 87.78 87.78 87.78 1.07
July 16, 2019, 12:25 a.m. 87.73 87.73 87.54 87.61 49.51
July 16, 2019, 12:20 a.m. 88.27 88.27 88.06 88.06 1.9
July 16, 2019, 12:15 a.m. 88.55 88.67 88.45 88.61 51.03
July 16, 2019, 12:10 a.m. 89.0 89.0 88.83 88.83 3.8
July 16, 2019, 12:05 a.m. 88.55 88.65 88.55 88.65 8.35
July 16, 2019, midnight 88.66 88.98 88.65 88.76 9.27
July 15, 2019, 11:55 p.m. 89.2 89.27 88.58 88.58 15.64
July 15, 2019, 11:50 p.m. 89.56 89.56 89.21 89.21 60.75
July 15, 2019, 11:45 p.m. 90.07 90.07 89.86 90.02 2.78
July 15, 2019, 11:40 p.m. 89.35 90.11 89.35 90.11 50.47
July 15, 2019, 11:35 p.m. 88.73 89.17 88.52 89.17 65.59
July 15, 2019, 11:30 p.m. 89.65 89.65 88.77 88.78 75.84
July 15, 2019, 11:25 p.m. 89.89 90.0 89.65 89.65 666.45
July 15, 2019, 11:20 p.m. 89.59 89.8 89.55 89.8 1.4
July 15, 2019, 11:10 p.m. 89.26 89.68 88.89 89.68 47.89
July 15, 2019, 11:05 p.m. 89.19 89.7 89.19 89.42 162.2
July 15, 2019, 11 p.m. 88.72 88.72 88.72 88.72 0.06
July 15, 2019, 10:55 p.m. 88.61 89.2 88.61 89.2 21.8
July 15, 2019, 10:50 p.m. 88.75 88.84 88.71 88.71 7.88
July 15, 2019, 10:45 p.m. 87.72 88.11 87.72 88.11 78.77
July 15, 2019, 10:40 p.m. 88.58 88.58 87.94 87.94 88.4
July 15, 2019, 10:35 p.m. 88.43 88.43 88.24 88.42 47.69
July 15, 2019, 10:30 p.m. 88.72 88.83 88.72 88.77 0.15
July 15, 2019, 10:20 p.m. 88.72 88.72 88.72 88.72 11.62
July 15, 2019, 10:15 p.m. 88.81 88.81 88.67 88.74 48.51
July 15, 2019, 10:10 p.m. 88.54 88.93 88.54 88.81 9.1
July 15, 2019, 10:05 p.m. 88.89 88.89 88.41 88.41 0.96
July 15, 2019, 10 p.m. 88.39 88.57 88.11 88.57 21.45
July 15, 2019, 9:40 p.m. 89.14 89.17 89.14 89.16 49.29
July 15, 2019, 9:25 p.m. 89.09 89.09 88.69 88.71 30.17
July 15, 2019, 9:20 p.m. 89.29 89.29 89.29 89.29 21.58
July 15, 2019, 9:15 p.m. 89.47 89.47 89.12 89.23 31.57
July 15, 2019, 9:10 p.m. 89.25 89.25 89.25 89.25 5.11
July 15, 2019, 9:05 p.m. 88.57 89.44 88.57 89.25 63.59
July 15, 2019, 9 p.m. 88.44 88.7 88.37 88.7 2.63
July 15, 2019, 8:55 p.m. 88.94 88.94 88.28 88.28 8.77
July 15, 2019, 8:50 p.m. 88.51 89.0 88.41 88.97 142.66
July 15, 2019, 8:45 p.m. 89.0 89.0 88.83 88.94 92.78
July 15, 2019, 8:40 p.m. 88.75 89.0 88.7 89.0 31.28
July 15, 2019, 8:30 p.m. 88.35 88.72 88.15 88.72 108.92
July 15, 2019, 8:25 p.m. 88.01 88.45 88.01 88.25 35.02
July 15, 2019, 8:20 p.m. 88.4 88.63 88.0 88.0 136.35
July 15, 2019, 8:15 p.m. 88.16 88.4 88.16 88.4 25.12
July 15, 2019, 8:10 p.m. 88.0 88.12 87.83 87.83 38.74
July 15, 2019, 8:05 p.m. 87.97 88.0 87.9 87.98 121.33
July 15, 2019, 8 p.m. 87.78 87.89 87.78 87.89 1.52
July 15, 2019, 7:55 p.m. 87.44 87.72 87.44 87.72 69.67
July 15, 2019, 7:50 p.m. 87.32 87.44 87.27 87.27 122.98
July 15, 2019, 7:45 p.m. 87.08 87.08 86.94 87.08 55.42
July 15, 2019, 7:40 p.m. 87.17 87.38 87.16 87.29 76.95
July 15, 2019, 7:35 p.m. 87.22 87.38 87.22 87.23 17.0
July 15, 2019, 7:30 p.m. 87.03 87.36 87.02 87.36 116.93
July 15, 2019, 7:25 p.m. 86.39 87.17 86.39 86.86 1093.65
July 15, 2019, 7:20 p.m. 85.29 86.38 85.24 86.31 52.55
July 15, 2019, 7:15 p.m. 85.28 85.28 85.06 85.14 2.33
July 15, 2019, 7:10 p.m. 85.25 85.33 85.23 85.33 20.18
July 15, 2019, 7 p.m. 86.58 86.61 86.08 86.08 70.6
July 15, 2019, 6:55 p.m. 86.22 86.49 86.08 86.49 100.62
July 15, 2019, 6:50 p.m. 85.72 86.34 85.61 86.22 188.6
July 15, 2019, 6:45 p.m. 85.51 86.0 85.43 85.62 183.18
July 15, 2019, 6:40 p.m. 84.6 85.34 84.6 85.34 29.88
July 15, 2019, 6:35 p.m. 84.19 84.6 84.19 84.6 9.76
July 15, 2019, 6:30 p.m. 83.89 84.41 83.89 84.41 90.96
July 15, 2019, 6:25 p.m. 83.75 84.41 83.75 83.78 103.46
July 15, 2019, 6:20 p.m. 83.0 83.6 83.0 83.6 108.8
July 15, 2019, 6:15 p.m. 80.86 82.86 80.86 82.85 258.04
July 15, 2019, 6:10 p.m. 80.21 80.69 80.21 80.69 46.66
July 15, 2019, 6:05 p.m. 80.02 80.28 80.02 80.1 58.27
July 15, 2019, 6 p.m. 80.48 80.57 80.02 80.2 121.5
July 15, 2019, 5:55 p.m. 81.11 81.11 80.5 80.5 300.04
July 15, 2019, 5:50 p.m. 81.3 81.3 80.94 80.94 11.22
July 15, 2019, 5:45 p.m. 81.71 81.71 81.71 81.71 0.5
July 15, 2019, 5:40 p.m. 81.88 81.99 81.88 81.99 2.72
July 15, 2019, 5:35 p.m. 82.11 82.11 82.09 82.09 5.13
July 15, 2019, 5:30 p.m. 81.91 81.91 81.91 81.91 0.2
July 15, 2019, 5:25 p.m. 81.84 81.97 81.84 81.97 1.48
July 15, 2019, 5:20 p.m. 81.97 81.97 81.92 81.92 4.15
July 15, 2019, 5:10 p.m. 82.09 82.1 82.09 82.1 5.04
July 15, 2019, 5:05 p.m. 82.03 82.03 82.03 82.03 5.0
July 15, 2019, 5 p.m. 82.54 82.54 82.53 82.53 5.0
July 15, 2019, 4:55 p.m. 82.48 82.48 82.48 82.48 0.0
July 15, 2019, 4:50 p.m. 82.33 82.48 82.33 82.48 33.02
July 15, 2019, 4:45 p.m. 82.45 82.45 82.25 82.25 8.7
July 15, 2019, 4:40 p.m. 82.3 82.47 82.28 82.36 11.32
July 15, 2019, 4:35 p.m. 82.08 82.24 82.08 82.13 9.79
July 15, 2019, 4:25 p.m. 81.95 81.95 81.95 81.95 0.11
July 15, 2019, 4:20 p.m. 81.52 81.94 81.52 81.94 3.66
July 15, 2019, 4:15 p.m. 81.67 81.71 81.52 81.6 12.12
July 15, 2019, 4:10 p.m. 81.26 81.77 81.25 81.77 7.05
July 15, 2019, 4:05 p.m. 81.69 81.73 81.28 81.28 42.51
July 15, 2019, 4 p.m. 82.08 82.27 81.84 81.84 71.73
July 15, 2019, 3:55 p.m. 82.0 82.05 82.0 82.05 9.12
July 15, 2019, 3:50 p.m. 82.04 82.04 81.89 81.9 10.87
July 15, 2019, 3:45 p.m. 82.21 82.21 82.2 82.21 6.75
July 15, 2019, 3:40 p.m. 81.44 82.0 81.44 82.0 2.13
July 15, 2019, 3:35 p.m. 81.63 81.72 81.63 81.72 11.0
July 15, 2019, 3:20 p.m. 81.65 81.66 81.65 81.66 4.5
July 15, 2019, 3:15 p.m. 81.61 81.65 81.61 81.65 47.89
July 15, 2019, 3:10 p.m. 81.81 81.81 81.81 81.81 18.56
July 15, 2019, 3:05 p.m. 81.74 81.74 81.49 81.49 63.75
July 15, 2019, 3 p.m. 81.81 81.81 81.74 81.74 6.86
July 15, 2019, 2:55 p.m. 81.63 81.9 81.54 81.74 14.76
July 15, 2019, 2:50 p.m. 81.5 81.57 81.45 81.57 8.04
July 15, 2019, 2:45 p.m. 81.52 81.52 81.32 81.36 3.28
July 15, 2019, 2:35 p.m. 81.52 81.53 81.52 81.52 3.0
July 15, 2019, 2:30 p.m. 81.92 82.0 81.7 81.7 88.15
July 15, 2019, 2:25 p.m. 81.8 82.0 81.75 81.8 231.68
July 15, 2019, 2:20 p.m. 81.66 81.85 81.56 81.8 166.17
July 15, 2019, 2:15 p.m. 81.48 81.48 81.48 81.48 33.02
July 15, 2019, 2:10 p.m. 81.14 81.14 80.96 80.96 5.38
July 15, 2019, 2:05 p.m. 81.26 81.26 80.97 80.97 70.11
July 15, 2019, 2 p.m. 80.97 81.6 80.97 81.38 130.35
July 15, 2019, 1:55 p.m. 80.39 80.75 79.95 80.75 727.62
July 15, 2019, 1:50 p.m. 80.46 80.58 80.15 80.15 154.58
July 15, 2019, 1:45 p.m. 79.79 79.79 79.67 79.67 20.1
July 15, 2019, 1:40 p.m. 79.84 79.86 79.84 79.86 3.35
July 15, 2019, 1:35 p.m. 79.99 80.0 79.9 80.0 23.6
July 15, 2019, 1:30 p.m. 79.94 80.0 79.76 80.0 2.53
July 15, 2019, 1:25 p.m. 79.92 79.92 79.76 79.76 5.95
July 15, 2019, 1:10 p.m. 79.46 79.61 79.46 79.61 19.82
July 15, 2019, 1:05 p.m. 78.9 78.91 78.9 78.91 1.84
July 15, 2019, 1 p.m. 79.05 79.05 78.67 78.67 15.34
July 15, 2019, 12:55 p.m. 79.23 79.23 79.05 79.05 8.06
July 15, 2019, 12:50 p.m. 79.47 79.47 79.47 79.47 0.07
July 15, 2019, 12:45 p.m. 79.43 79.43 79.43 79.43 0.07
July 15, 2019, 12:40 p.m. 79.55 79.55 79.34 79.34 3.41
July 15, 2019, 12:35 p.m. 79.94 79.94 79.21 79.21 161.59
July 15, 2019, 12:30 p.m. 79.75 79.94 79.57 79.94 14.15
July 15, 2019, 12:25 p.m. 80.08 80.08 80.01 80.01 16.39
July 15, 2019, 12:20 p.m. 80.04 80.04 80.03 80.03 2.49
July 15, 2019, 12:15 p.m. 80.56 80.56 80.03 80.03 15.82
July 15, 2019, 12:10 p.m. 80.73 80.74 80.49 80.49 4.6
July 15, 2019, 12:05 p.m. 80.52 80.74 80.5 80.72 7.6
July 15, 2019, noon 80.61 80.66 80.61 80.66 13.0
July 15, 2019, 11:55 a.m. 80.61 80.73 80.5 80.5 8.17
July 15, 2019, 11:50 a.m. 81.0 81.0 81.0 81.0 3.36
July 15, 2019, 11:45 a.m. 81.1 81.1 81.1 81.1 14.67
July 15, 2019, 11:40 a.m. 81.38 81.39 81.22 81.22 17.87
July 15, 2019, 11:35 a.m. 81.2 81.38 81.2 81.38 3.11
July 15, 2019, 11:30 a.m. 81.1 81.15 81.05 81.05 15.47
July 15, 2019, 11:25 a.m. 80.98 81.1 80.94 81.0 36.9
July 15, 2019, 11:20 a.m. 80.86 80.87 80.77 80.77 48.32
July 15, 2019, 11:15 a.m. 80.75 80.92 80.75 80.92 13.02
July 15, 2019, 11:10 a.m. 80.62 80.62 80.53 80.58 19.74
July 15, 2019, 11:05 a.m. 80.46 80.46 80.46 80.46 2.35
July 15, 2019, 11 a.m. 80.7 80.7 80.38 80.38 12.06
July 15, 2019, 10:55 a.m. 80.72 80.72 80.63 80.68 6.49
July 15, 2019, 10:50 a.m. 80.55 80.83 80.55 80.83 0.97
July 15, 2019, 10:45 a.m. 80.28 80.55 80.26 80.55 50.88
July 15, 2019, 10:40 a.m. 80.29 80.29 80.29 80.29 1.92
July 15, 2019, 10:35 a.m. 80.3 80.35 80.3 80.35 1.76
July 15, 2019, 10:30 a.m. 80.76 80.76 80.45 80.54 64.37
July 15, 2019, 10:15 a.m. 79.84 79.92 79.84 79.92 92.33
July 15, 2019, 10:10 a.m. 79.98 79.98 79.87 79.87 16.45
July 15, 2019, 10:05 a.m. 80.76 80.77 79.88 79.99 137.71
July 15, 2019, 9:55 a.m. 81.25 81.36 81.16 81.16 13.87
July 15, 2019, 9:50 a.m. 80.73 81.15 80.73 81.15 11.0
July 15, 2019, 9:45 a.m. 80.67 80.67 80.67 80.67 0.5
July 15, 2019, 9:40 a.m. 80.76 80.96 80.76 80.96 70.49
July 15, 2019, 9:35 a.m. 80.81 80.81 80.81 80.81 5.46
July 15, 2019, 9:30 a.m. 81.17 81.17 80.95 80.95 35.4
July 15, 2019, 9:20 a.m. 81.39 81.44 81.39 81.44 3.77
July 15, 2019, 9:15 a.m. 80.77 81.59 80.77 81.52 65.2
July 15, 2019, 9:10 a.m. 80.66 80.75 80.66 80.75 3.11
July 15, 2019, 9:05 a.m. 80.09 80.45 80.08 80.45 22.77
July 15, 2019, 8:55 a.m. 80.42 80.42 80.42 80.42 1.0
July 15, 2019, 8:50 a.m. 80.21 80.21 80.07 80.12 35.65
July 15, 2019, 8:45 a.m. 80.43 80.43 80.43 80.43 0.05
July 15, 2019, 8:40 a.m. 80.7 80.87 80.7 80.78 27.04
July 15, 2019, 8:35 a.m. 80.62 80.62 80.62 80.62 1.03
July 15, 2019, 8:30 a.m. 80.64 80.73 80.58 80.58 75.1
July 15, 2019, 8:25 a.m. 80.53 80.67 80.44 80.67 76.33
July 15, 2019, 8:20 a.m. 80.63 80.63 80.63 80.63 6.11
July 15, 2019, 8:15 a.m. 80.28 80.57 80.28 80.57 84.34
July 15, 2019, 8:10 a.m. 81.2 81.33 80.29 80.29 1366.07
July 15, 2019, 8:05 a.m. 81.12 81.12 81.12 81.12 1.5
July 15, 2019, 8 a.m. 81.29 81.29 81.18 81.26 33.8
July 15, 2019, 7:55 a.m. 81.42 81.42 81.42 81.42 1.5
July 15, 2019, 7:45 a.m. 81.0 81.18 80.96 81.18 1.7
July 15, 2019, 7:40 a.m. 81.22 81.22 81.22 81.22 10.0
July 15, 2019, 7:35 a.m. 81.14 81.31 81.14 81.31 1.75
July 15, 2019, 7:30 a.m. 80.99 81.22 80.93 81.22 6.44
July 15, 2019, 7:25 a.m. 80.99 81.23 80.91 81.0 2.64
July 15, 2019, 7:20 a.m. 81.26 81.26 81.26 81.26 9.0
July 15, 2019, 7:15 a.m. 81.16 81.32 81.16 81.32 23.31
July 15, 2019, 7:10 a.m. 81.04 81.32 80.87 81.14 21.83
July 15, 2019, 7:05 a.m. 80.66 81.07 80.66 81.04 58.32
July 15, 2019, 7 a.m. 80.22 80.65 80.22 80.54 40.26
July 15, 2019, 6:55 a.m. 79.96 80.29 79.96 80.22 38.52
July 15, 2019, 6:50 a.m. 80.13 80.28 79.93 79.93 75.03
July 15, 2019, 6:45 a.m. 79.53 80.19 79.53 80.11 29.42
July 15, 2019, 6:40 a.m. 79.53 79.53 79.42 79.42 12.27
July 15, 2019, 6:35 a.m. 78.94 79.53 78.94 79.53 53.99
July 15, 2019, 6:30 a.m. 78.73 78.83 78.67 78.8 71.14
July 15, 2019, 6:25 a.m. 78.53 78.83 78.53 78.79 5.22
July 15, 2019, 6:20 a.m. 78.92 78.92 78.44 78.44 88.55
July 15, 2019, 6:15 a.m. 79.22 79.22 79.04 79.04 53.69
July 15, 2019, 6:10 a.m. 78.67 78.95 78.57 78.95 143.84
July 15, 2019, 6:05 a.m. 78.35 78.87 78.35 78.87 67.98
July 15, 2019, 6 a.m. 79.19 79.19 78.39 78.39 27.23
July 15, 2019, 5:55 a.m. 78.74 79.12 78.74 78.98 4.37
July 15, 2019, 5:50 a.m. 78.59 78.59 78.59 78.59 8.0
July 15, 2019, 5:45 a.m. 78.12 79.0 78.12 78.59 284.04
July 15, 2019, 5:40 a.m. 76.61 78.11 76.61 78.11 404.11
July 15, 2019, 5:35 a.m. 76.42 77.21 76.2 76.54 708.95
July 15, 2019, 5:30 a.m. 79.1 79.12 76.42 76.42 1599.53
July 15, 2019, 5:25 a.m. 79.95 79.95 78.86 78.98 382.99
July 15, 2019, 5:20 a.m. 79.77 80.0 79.77 79.93 157.14
July 15, 2019, 5:15 a.m. 81.69 81.79 79.51 79.77 1234.34
July 15, 2019, 5:10 a.m. 81.96 81.96 81.65 81.65 17.0
July 15, 2019, 5:05 a.m. 82.57 82.6 82.0 82.0 44.43
July 15, 2019, 5 a.m. 82.5 82.53 82.5 82.53 5.03
July 15, 2019, 4:55 a.m. 82.4 82.4 82.3 82.3 4.0
July 15, 2019, 4:50 a.m. 82.61 82.68 82.61 82.67 8.03
July 15, 2019, 4:45 a.m. 82.6 82.78 82.53 82.53 6.61
July 15, 2019, 4:35 a.m. 82.52 82.6 82.5 82.5 2.29
July 15, 2019, 4:30 a.m. 82.69 82.69 82.69 82.69 0.43
July 15, 2019, 4:25 a.m. 82.58 82.66 82.58 82.66 9.57
July 15, 2019, 4:20 a.m. 82.69 82.74 82.66 82.74 30.97
July 15, 2019, 4:15 a.m. 83.12 83.12 83.12 83.12 0.04
July 15, 2019, 4:10 a.m. 83.25 83.25 82.88 82.97 11.6
July 15, 2019, 3:55 a.m. 83.3 83.3 83.3 83.3 0.96
July 15, 2019, 3:50 a.m. 83.05 83.22 83.02 83.09 157.98
July 15, 2019, 3:45 a.m. 82.88 82.88 82.68 82.68 3.13
July 15, 2019, 3:40 a.m. 83.09 83.13 82.9 82.9 32.66
July 15, 2019, 3:35 a.m. 83.1 83.1 83.03 83.09 1.16
July 15, 2019, 3:30 a.m. 83.22 83.22 82.67 82.8 23.44
July 15, 2019, 3:25 a.m. 83.14 83.3 83.14 83.3 30.07
July 15, 2019, 3:20 a.m. 82.6 82.67 82.6 82.67 3.24
July 15, 2019, 3:15 a.m. 83.05 83.05 82.9 82.9 0.26
July 15, 2019, 3:10 a.m. 82.84 83.4 82.81 83.0 42.29
July 15, 2019, 3:05 a.m. 82.03 82.83 82.03 82.83 30.52
July 15, 2019, 3 a.m. 82.05 82.32 81.79 81.9 53.34
July 15, 2019, 2:55 a.m. 81.86 81.99 81.78 81.98 76.67
July 15, 2019, 2:50 a.m. 81.9 81.97 81.75 81.75 42.49
July 15, 2019, 2:45 a.m. 81.19 81.85 81.19 81.85 115.18
July 15, 2019, 2:40 a.m. 81.41 81.42 81.0 81.0 203.12
July 15, 2019, 2:35 a.m. 82.28 82.38 81.53 81.53 122.52
July 15, 2019, 2:30 a.m. 82.49 82.5 82.33 82.33 16.18
July 15, 2019, 2:25 a.m. 81.92 82.92 81.92 82.63 129.83
July 15, 2019, 2:20 a.m. 81.68 81.68 81.49 81.49 5.1
July 15, 2019, 2:15 a.m. 81.77 81.98 81.17 81.66 119.08
July 15, 2019, 2:10 a.m. 82.65 82.71 81.95 81.95 55.29
July 15, 2019, 2:05 a.m. 82.85 82.85 82.85 82.85 1.4
July 15, 2019, 1:55 a.m. 83.37 83.44 83.31 83.4 1.22
July 15, 2019, 1:50 a.m. 83.44 83.53 83.32 83.53 29.88
July 15, 2019, 1:40 a.m. 83.01 83.21 83.01 83.21 25.5
July 15, 2019, 1:35 a.m. 83.0 83.0 82.89 82.89 11.0
July 15, 2019, 1:30 a.m. 83.12 83.12 83.12 83.12 9.0
July 15, 2019, 1:25 a.m. 83.8 83.92 83.39 83.39 48.04
July 15, 2019, 1:20 a.m. 84.0 84.18 83.93 83.94 27.06
July 15, 2019, 1:15 a.m. 83.01 83.84 83.01 83.84 13.31
July 15, 2019, 1:10 a.m. 82.38 82.78 82.33 82.68 24.46
July 15, 2019, 1:05 a.m. 82.32 82.48 82.12 82.38 78.45
July 15, 2019, 1 a.m. 82.27 82.45 81.89 82.12 26.78
July 15, 2019, 12:55 a.m. 82.47 82.87 82.09 82.4 112.33
July 15, 2019, 12:50 a.m. 83.12 83.2 82.24 82.24 105.64
July 15, 2019, 12:45 a.m. 83.59 83.83 83.04 83.07 41.11
July 15, 2019, 12:40 a.m. 83.59 84.01 83.5 83.5 146.61
July 15, 2019, 12:35 a.m. 82.64 83.47 82.64 83.36 404.93
July 15, 2019, 12:30 a.m. 82.06 82.77 81.72 82.63 394.26
July 15, 2019, 12:25 a.m. 83.55 83.77 82.0 82.47 1969.59
July 15, 2019, 12:20 a.m. 84.12 84.44 83.87 83.87 20.11
July 15, 2019, 12:15 a.m. 84.45 84.45 83.5 84.13 436.16
July 15, 2019, 12:10 a.m. 84.86 84.98 84.6 84.64 53.07
July 15, 2019, 12:05 a.m. 85.11 85.35 84.32 84.98 806.18
July 15, 2019, midnight 86.28 86.28 85.43 85.43 6.38
July 14, 2019, 11:55 p.m. 86.06 86.3 86.04 86.3 19.36
July 14, 2019, 11:50 p.m. 85.38 86.16 85.38 86.16 202.07
July 14, 2019, 11:45 p.m. 86.89 86.89 84.19 85.4 1088.4
July 14, 2019, 11:40 p.m. 87.6 87.6 86.7 86.9 123.68
July 14, 2019, 11:35 p.m. 88.38 88.38 87.75 87.75 10.07
July 14, 2019, 11:30 p.m. 88.34 88.43 87.96 88.4 307.42
July 14, 2019, 11:25 p.m. 87.75 87.76 87.41 87.41 319.48
July 14, 2019, 11:20 p.m. 87.98 88.01 87.73 87.73 6.54
July 14, 2019, 11:15 p.m. 88.28 88.28 88.24 88.24 1.53
July 14, 2019, 11:10 p.m. 87.96 87.96 87.96 87.96 1.33
July 14, 2019, 11:05 p.m. 87.49 87.96 87.49 87.96 1.98
July 14, 2019, 11 p.m. 87.38 87.65 87.24 87.65 74.2
July 14, 2019, 10:55 p.m. 87.91 87.91 87.91 87.91 0.07
July 14, 2019, 10:50 p.m. 87.87 87.87 87.87 87.87 0.55
July 14, 2019, 10:45 p.m. 88.38 88.43 88.01 88.01 6.15
July 14, 2019, 10:35 p.m. 88.28 88.54 88.28 88.48 14.74
July 14, 2019, 10:30 p.m. 89.09 89.09 89.08 89.08 0.1
July 14, 2019, 10:25 p.m. 88.51 88.92 88.51 88.92 4.91
July 14, 2019, 10:20 p.m. 88.6 88.6 88.46 88.46 0.55
July 14, 2019, 10:15 p.m. 88.55 88.63 88.54 88.63 6.24
July 14, 2019, 10:10 p.m. 88.35 88.58 88.35 88.58 19.17
July 14, 2019, 10 p.m. 88.93 88.93 88.93 88.93 0.04
July 14, 2019, 9:55 p.m. 88.97 89.09 88.97 89.08 31.75
July 14, 2019, 9:50 p.m. 88.76 88.97 88.76 88.89 55.88
July 14, 2019, 9:45 p.m. 88.72 88.76 88.71 88.76 22.27
July 14, 2019, 9:40 p.m. 88.78 88.78 88.77 88.77 11.1
July 14, 2019, 9:30 p.m. 88.42 89.05 88.42 89.05 1.01
July 14, 2019, 9:20 p.m. 88.92 88.92 88.43 88.43 89.5
July 14, 2019, 9:15 p.m. 88.59 89.0 88.59 89.0 3.83
July 14, 2019, 9:10 p.m. 88.91 88.91 88.74 88.74 31.52
July 14, 2019, 9:05 p.m. 88.3 88.93 88.25 88.93 27.07
July 14, 2019, 9 p.m. 88.19 88.27 87.89 88.27 12.92
July 14, 2019, 8:55 p.m. 88.26 88.27 88.26 88.26 9.31
July 14, 2019, 8:50 p.m. 88.91 88.91 88.3 88.3 11.87
July 14, 2019, 8:45 p.m. 88.22 89.09 88.22 89.01 20.62
July 14, 2019, 8:40 p.m. 87.32 88.23 87.31 88.23 146.94
July 14, 2019, 8:35 p.m. 86.96 86.96 86.96 86.96 0.15
July 14, 2019, 8:30 p.m. 86.65 86.74 86.64 86.74 16.52
July 14, 2019, 8:25 p.m. 86.64 86.64 86.64 86.64 1.55
July 14, 2019, 8:20 p.m. 85.62 86.34 85.62 86.34 11.18
July 14, 2019, 8:15 p.m. 86.25 86.25 85.73 85.73 25.88
July 14, 2019, 8:10 p.m. 86.38 86.66 86.38 86.54 80.71
July 14, 2019, 8:05 p.m. 86.86 86.86 86.33 86.38 0.35
July 14, 2019, 7:55 p.m. 86.42 86.42 86.42 86.42 1.31
July 14, 2019, 7:50 p.m. 86.56 86.56 86.56 86.56 0.05
July 14, 2019, 7:45 p.m. 86.47 86.51 86.47 86.51 23.53
July 14, 2019, 7:40 p.m. 86.41 86.41 86.3 86.3 1.2
July 14, 2019, 7:35 p.m. 86.14 86.41 86.14 86.41 15.48
July 14, 2019, 7:30 p.m. 86.37 86.42 86.36 86.42 37.57
July 14, 2019, 7:25 p.m. 86.64 86.64 86.64 86.64 2.61
July 14, 2019, 7:20 p.m. 86.45 86.64 86.45 86.64 4.68
July 14, 2019, 7:15 p.m. 87.02 87.16 87.02 87.08 6.65
July 14, 2019, 7:05 p.m. 86.89 86.89 86.52 86.52 7.67
July 14, 2019, 7 p.m. 86.91 86.91 86.91 86.91 0.1
July 14, 2019, 6:55 p.m. 87.18 87.18 87.06 87.06 0.1
July 14, 2019, 6:50 p.m. 86.81 87.48 86.79 87.48 17.91
July 14, 2019, 6:45 p.m. 86.34 86.91 86.34 86.81 19.36
July 14, 2019, 6:40 p.m. 86.23 86.42 86.23 86.42 0.75
July 14, 2019, 6:35 p.m. 86.67 86.75 86.67 86.75 5.72
July 14, 2019, 6:30 p.m. 87.09 87.09 86.65 86.8 29.83
July 14, 2019, 6:25 p.m. 87.07 87.09 87.07 87.09 0.34
July 14, 2019, 6:20 p.m. 86.99 86.99 86.98 86.98 9.75
July 14, 2019, 6:15 p.m. 86.98 87.19 86.98 87.19 29.01
July 14, 2019, 6:10 p.m. 87.54 87.54 86.67 86.96 12.56
July 14, 2019, 6 p.m. 87.58 87.58 87.53 87.53 1.05
July 14, 2019, 5:55 p.m. 88.0 88.0 88.0 88.0 31.67
July 14, 2019, 5:50 p.m. 88.06 88.06 88.06 88.06 1.28
July 14, 2019, 5:45 p.m. 87.89 87.89 87.88 87.88 5.69
July 14, 2019, 5:40 p.m. 87.92 87.92 87.92 87.92 2.84
July 14, 2019, 5:35 p.m. 87.8 88.23 87.8 88.23 47.69
July 14, 2019, 5:30 p.m. 88.45 88.45 88.14 88.14 0.28
July 14, 2019, 5:20 p.m. 88.06 88.06 88.06 88.06 0.5
July 14, 2019, 5:15 p.m. 88.47 88.59 88.47 88.49 4.53
July 14, 2019, 5:10 p.m. 87.57 88.32 87.57 88.32 39.0
July 14, 2019, 5:05 p.m. 87.59 87.59 87.51 87.51 4.08
July 14, 2019, 5 p.m. 87.75 87.75 87.75 87.75 9.0
July 14, 2019, 4:55 p.m. 87.93 87.93 87.69 87.69 0.15
July 14, 2019, 4:50 p.m. 87.68 88.0 87.6 87.83 25.41
July 14, 2019, 4:45 p.m. 86.64 87.66 86.52 87.66 26.85
July 14, 2019, 4:40 p.m. 86.71 86.71 86.6 86.6 10.0
July 14, 2019, 4:35 p.m. 86.38 86.64 86.38 86.64 25.2
July 14, 2019, 4:30 p.m. 86.38 86.41 86.38 86.41 8.65
July 14, 2019, 4:25 p.m. 86.09 86.09 86.09 86.09 4.43
July 14, 2019, 4:20 p.m. 86.37 86.37 86.3 86.33 6.9
July 14, 2019, 4:15 p.m. 86.6 86.64 86.34 86.36 8.02
July 14, 2019, 4:10 p.m. 86.67 86.67 86.59 86.59 9.1
July 14, 2019, 4:05 p.m. 87.01 87.13 86.71 86.73 14.75
July 14, 2019, 4 p.m. 86.22 86.95 86.16 86.95 10.69
July 14, 2019, 3:55 p.m. 86.17 86.38 86.15 86.38 10.97
July 14, 2019, 3:50 p.m. 85.76 86.4 85.7 85.89 115.2
July 14, 2019, 3:45 p.m. 87.07 87.1 85.87 85.88 213.2
July 14, 2019, 3:40 p.m. 87.36 87.36 87.1 87.1 6.05
July 14, 2019, 3:35 p.m. 87.48 87.58 87.36 87.41 11.03
July 14, 2019, 3:30 p.m. 87.73 87.73 87.68 87.72 48.4
July 14, 2019, 3:25 p.m. 87.6 87.73 87.6 87.72 42.07
July 14, 2019, 3:20 p.m. 87.46 87.6 87.4 87.5 267.1
July 14, 2019, 3:15 p.m. 87.83 87.83 87.78 87.78 55.64
July 14, 2019, 3:10 p.m. 87.93 87.93 87.38 87.72 30.21
July 14, 2019, 3:05 p.m. 87.8 88.0 87.54 87.99 21.5
July 14, 2019, 3 p.m. 88.84 88.84 87.97 87.98 26.46
July 14, 2019, 2:55 p.m. 89.34 89.35 88.95 88.98 8.46
July 14, 2019, 2:50 p.m. 90.13 90.28 89.19 89.43 1.69
July 14, 2019, 2:45 p.m. 90.33 90.54 90.2 90.52 9.91
July 14, 2019, 2:40 p.m. 90.18 90.72 90.18 90.72 43.54
July 14, 2019, 2:35 p.m. 90.14 90.16 89.66 89.66 51.74
July 14, 2019, 2:30 p.m. 90.1 90.18 90.03 90.03 10.05
July 14, 2019, 2:25 p.m. 89.79 90.1 89.79 90.1 46.07
July 14, 2019, 2:20 p.m. 89.01 89.18 89.01 89.18 8.1
July 14, 2019, 2:15 p.m. 89.25 89.25 88.98 88.98 24.18
July 14, 2019, 2:10 p.m. 89.16 89.16 89.04 89.04 7.54
July 14, 2019, 2:05 p.m. 89.09 89.09 88.81 88.93 6.16
July 14, 2019, 2 p.m. 89.32 89.33 88.98 89.16 59.35
July 14, 2019, 1:55 p.m. 88.73 89.65 88.73 89.65 18.15
July 14, 2019, 1:50 p.m. 88.82 88.82 88.52 88.73 120.58
July 14, 2019, 1:45 p.m. 89.69 89.74 89.02 89.02 16.54
July 14, 2019, 1:40 p.m. 89.26 89.5 89.25 89.5 4.35
July 14, 2019, 1:35 p.m. 89.34 89.43 89.14 89.18 17.26
July 14, 2019, 1:30 p.m. 88.98 89.3 88.82 89.3 120.14
July 14, 2019, 1:25 p.m. 88.22 88.78 88.22 88.78 13.12
July 14, 2019, 1:20 p.m. 88.12 88.98 88.08 88.46 79.96
July 14, 2019, 1:15 p.m. 87.98 88.0 87.98 88.0 7.65
July 14, 2019, 1:10 p.m. 87.93 87.98 87.93 87.98 0.31
July 14, 2019, 1:05 p.m. 87.77 87.91 87.69 87.91 3.08
July 14, 2019, 12:55 p.m. 87.55 87.55 87.5 87.54 18.78
July 14, 2019, 12:50 p.m. 87.54 87.68 87.54 87.68 121.46
July 14, 2019, 12:45 p.m. 87.05 87.58 87.05 87.58 10.24
July 14, 2019, 12:40 p.m. 87.0 87.0 87.0 87.0 2.68
July 14, 2019, 12:35 p.m. 87.09 87.09 87.0 87.03 16.25
July 14, 2019, 12:30 p.m. 86.6 87.0 86.6 86.82 50.26
July 14, 2019, 12:25 p.m. 86.49 86.49 86.2 86.36 8.47
July 14, 2019, 12:20 p.m. 86.59 86.59 86.5 86.5 7.56
July 14, 2019, 12:15 p.m. 87.0 87.0 86.41 86.41 250.93
July 14, 2019, 12:10 p.m. 87.41 87.41 87.0 87.0 186.25
July 14, 2019, 12:05 p.m. 87.62 87.72 87.46 87.46 8.83
July 14, 2019, noon 87.17 87.25 87.03 87.25 31.7
July 14, 2019, 11:55 a.m. 87.24 87.24 87.0 87.08 137.52
July 14, 2019, 11:50 a.m. 87.0 87.09 87.0 87.09 214.53
July 14, 2019, 11:45 a.m. 87.19 87.19 87.0 87.0 67.1
July 14, 2019, 11:40 a.m. 87.36 87.42 87.36 87.42 2.36
July 14, 2019, 11:35 a.m. 87.53 87.53 87.47 87.47 8.08
July 14, 2019, 11:30 a.m. 87.75 87.75 87.75 87.75 2.0
July 14, 2019, 11:25 a.m. 87.45 87.62 87.45 87.54 11.1
July 14, 2019, 11:20 a.m. 88.01 88.01 87.24 87.31 127.64
July 14, 2019, 11:15 a.m. 88.05 88.05 88.05 88.05 4.86
July 14, 2019, 11:05 a.m. 88.34 88.34 88.34 88.34 2.8
July 14, 2019, 11 a.m. 88.2 88.2 88.11 88.2 2.15
July 14, 2019, 10:55 a.m. 88.38 88.38 88.24 88.24 3.36
July 14, 2019, 10:50 a.m. 88.44 88.44 88.44 88.44 1.0
July 14, 2019, 10:45 a.m. 87.5 88.7 87.5 88.39 260.16
July 14, 2019, 10:40 a.m. 87.53 87.53 87.31 87.31 60.73
July 14, 2019, 10:35 a.m. 87.56 87.67 87.51 87.51 19.51
July 14, 2019, 10:30 a.m. 87.99 88.0 87.56 87.56 35.71
July 14, 2019, 10:25 a.m. 88.48 88.49 88.1 88.1 12.4
July 14, 2019, 10:20 a.m. 88.4 88.53 88.4 88.5 15.62
July 14, 2019, 10:15 a.m. 88.17 88.21 88.17 88.21 0.34
July 14, 2019, 10:10 a.m. 88.22 88.22 88.01 88.17 47.83
July 14, 2019, 10:05 a.m. 88.39 88.52 88.22 88.22 240.41
July 14, 2019, 10 a.m. 88.5 88.96 88.23 88.55 165.9
July 14, 2019, 9:55 a.m. 87.52 88.43 87.38 88.43 284.89
July 14, 2019, 9:50 a.m. 89.83 89.83 87.52 87.52 400.15
July 14, 2019, 9:45 a.m. 90.37 90.38 89.85 89.94 115.52
July 14, 2019, 9:40 a.m. 90.33 90.37 90.33 90.37 7.61
July 14, 2019, 9:35 a.m. 90.64 90.68 90.44 90.44 58.84
July 14, 2019, 9:25 a.m. 90.79 90.79 90.65 90.65 20.73
July 14, 2019, 9:20 a.m. 91.01 91.01 90.79 90.85 2.92
July 14, 2019, 9:10 a.m. 91.3 91.3 91.12 91.12 0.2
July 14, 2019, 9:05 a.m. 91.09 91.09 90.92 90.92 3.31
July 14, 2019, 9 a.m. 90.98 91.18 90.96 91.18 4.76
July 14, 2019, 8:55 a.m. 91.18 91.18 90.9 91.15 13.13
July 14, 2019, 8:50 a.m. 91.21 91.21 91.1 91.1 0.3
July 14, 2019, 8:45 a.m. 91.34 91.34 91.01 91.02 10.21
July 14, 2019, 8:35 a.m. 91.55 91.55 91.31 91.46 5.0
July 14, 2019, 8:30 a.m. 91.7 91.77 91.7 91.77 51.56
July 14, 2019, 8:25 a.m. 91.73 91.73 91.73 91.73 6.44
July 14, 2019, 8:20 a.m. 91.62 91.62 91.59 91.59 7.96
July 14, 2019, 8:15 a.m. 91.75 91.75 91.75 91.75 6.0
July 14, 2019, 8:10 a.m. 91.66 91.73 91.66 91.73 6.05
July 14, 2019, 8:05 a.m. 91.67 91.77 91.59 91.77 5.75
July 14, 2019, 7:50 a.m. 92.19 92.3 92.19 92.3 0.6
July 14, 2019, 7:40 a.m. 91.83 91.83 91.66 91.66 30.4
July 14, 2019, 7:35 a.m. 91.83 91.83 91.83 91.83 2.3
July 14, 2019, 7:30 a.m. 92.0 92.0 91.83 91.83 10.15
July 14, 2019, 7:15 a.m. 92.14 92.14 92.14 92.14 1.25
July 14, 2019, 7:10 a.m. 92.21 92.21 91.84 91.84 2.27
July 14, 2019, 7:05 a.m. 92.59 92.6 91.97 91.97 12.56
July 14, 2019, 7 a.m. 92.66 92.66 92.42 92.42 6.24
July 14, 2019, 6:50 a.m. 92.88 92.89 92.86 92.88 0.25
July 14, 2019, 6:40 a.m. 92.79 92.79 92.74 92.74 0.75
July 14, 2019, 6:35 a.m. 92.92 92.92 92.92 92.92 0.2
July 14, 2019, 6:30 a.m. 93.12 93.24 93.12 93.24 13.87
July 14, 2019, 6:20 a.m. 93.1 93.1 93.0 93.0 15.4
July 14, 2019, 6:15 a.m. 93.25 93.27 93.2 93.21 11.77
July 14, 2019, 6:10 a.m. 93.28 93.31 93.22 93.31 0.3
July 14, 2019, 6 a.m. 92.96 92.98 92.96 92.98 11.47
July 14, 2019, 5:55 a.m. 92.84 92.84 92.84 92.84 2.25
July 14, 2019, 5:50 a.m. 92.89 92.89 92.89 92.89 0.5
July 14, 2019, 5:45 a.m. 92.6 92.73 92.48 92.73 5.65
July 14, 2019, 5:40 a.m. 92.89 92.89 92.58 92.6 17.94
July 14, 2019, 5:25 a.m. 92.96 92.96 92.96 92.96 0.05
July 14, 2019, 5:20 a.m. 92.64 92.69 92.64 92.66 16.09
July 14, 2019, 5:15 a.m. 92.63 92.63 92.55 92.55 0.25
July 14, 2019, 5:05 a.m. 92.46 92.52 92.45 92.52 0.25
July 14, 2019, 5 a.m. 92.36 92.37 92.34 92.37 0.25
July 14, 2019, 4:55 a.m. 92.12 92.12 92.12 92.12 0.31
July 14, 2019, 4:50 a.m. 92.25 92.25 91.94 92.11 169.97
July 14, 2019, 4:40 a.m. 92.57 92.57 92.46 92.46 8.52
July 14, 2019, 4:35 a.m. 92.69 92.69 92.69 92.69 1.29
July 14, 2019, 4:30 a.m. 92.58 92.58 92.29 92.4 82.23
July 14, 2019, 4:25 a.m. 93.27 93.27 92.5 92.5 51.11
July 14, 2019, 4:20 a.m. 93.56 93.56 93.22 93.22 0.1
July 14, 2019, 4:15 a.m. 93.12 93.17 93.12 93.17 0.19
July 14, 2019, 4:10 a.m. 93.48 93.48 93.25 93.28 24.5
July 14, 2019, 4:05 a.m. 93.8 93.8 93.65 93.65 2.42
July 14, 2019, 4 a.m. 93.09 93.09 93.09 93.09 8.39
July 14, 2019, 3:55 a.m. 93.51 93.51 93.28 93.28 1.92
July 14, 2019, 3:50 a.m. 93.45 93.58 93.45 93.56 1.3
July 14, 2019, 3:45 a.m. 93.38 93.39 93.38 93.39 23.62
July 14, 2019, 3:40 a.m. 93.45 93.45 93.45 93.45 1.83
July 14, 2019, 3:30 a.m. 93.5 93.5 93.42 93.42 1.55
July 14, 2019, 3:25 a.m. 93.38 93.38 93.07 93.07 29.92
July 14, 2019, 3:20 a.m. 93.47 93.48 93.22 93.22 43.7
July 14, 2019, 3:15 a.m. 93.51 93.51 93.4 93.49 8.67
July 14, 2019, 3:10 a.m. 93.64 93.64 93.34 93.43 14.33
July 14, 2019, 3 a.m. 93.76 93.83 93.7 93.7 14.69
July 14, 2019, 2:55 a.m. 93.75 93.75 93.69 93.69 12.73
July 14, 2019, 2:50 a.m. 93.57 93.78 93.57 93.78 1.65
July 14, 2019, 2:45 a.m. 93.71 93.71 93.65 93.65 2.4
July 14, 2019, 2:40 a.m. 93.74 93.74 93.58 93.58 5.27
July 14, 2019, 2:35 a.m. 93.81 93.85 93.74 93.74 22.21
July 14, 2019, 2:25 a.m. 94.2 94.2 94.13 94.13 9.53
July 14, 2019, 2:10 a.m. 94.2 94.2 94.2 94.2 1.0
July 14, 2019, 2:05 a.m. 94.19 94.19 94.19 94.19 2.83
July 14, 2019, 2 a.m. 94.14 94.14 94.14 94.14 0.75
July 14, 2019, 1:55 a.m. 93.9 94.13 93.9 94.0 37.65
July 14, 2019, 1:50 a.m. 93.97 93.99 93.87 93.87 9.38
July 14, 2019, 1:45 a.m. 93.52 93.99 93.52 93.98 14.36
July 14, 2019, 1:40 a.m. 93.31 93.31 93.31 93.31 0.37
July 14, 2019, 1:35 a.m. 92.94 93.45 92.94 93.45 7.74
July 14, 2019, 1:30 a.m. 93.1 93.1 92.86 92.86 14.13
July 14, 2019, 1:25 a.m. 93.36 93.36 93.06 93.06 7.9
July 14, 2019, 1:15 a.m. 92.76 92.98 92.76 92.98 0.1
July 14, 2019, 1:10 a.m. 92.51 92.51 92.51 92.51 0.5
July 14, 2019, 1:05 a.m. 92.44 92.44 92.33 92.39 4.12
July 14, 2019, 1 a.m. 92.63 92.63 92.56 92.59 28.68
July 14, 2019, 12:50 a.m. 92.61 92.64 92.61 92.64 0.42
July 14, 2019, 12:45 a.m. 92.54 92.54 92.54 92.54 0.05
July 14, 2019, 12:35 a.m. 92.65 92.73 92.65 92.69 17.19
July 14, 2019, 12:30 a.m. 93.02 93.02 92.68 92.71 27.44
July 14, 2019, 12:25 a.m. 93.17 93.21 93.17 93.21 8.0
July 14, 2019, 12:20 a.m. 92.64 92.79 92.64 92.79 105.44
July 14, 2019, 12:15 a.m. 92.88 92.89 92.88 92.89 12.66
July 14, 2019, 12:05 a.m. 93.46 93.46 92.73 92.73 3.22
July 14, 2019, midnight 93.36 93.47 93.36 93.46 22.51
July 13, 2019, 11:55 p.m. 93.31 93.4 93.31 93.4 0.1
July 13, 2019, 11:50 p.m. 93.24 93.25 93.17 93.25 0.64
July 13, 2019, 11:45 p.m. 93.19 93.27 93.19 93.24 1.94
July 13, 2019, 11:40 p.m. 92.9 93.35 92.9 93.02 11.31
July 13, 2019, 11:35 p.m. 92.9 92.9 92.85 92.85 3.06
July 13, 2019, 11:30 p.m. 92.74 92.91 92.74 92.87 3.11
July 13, 2019, 11:25 p.m. 92.86 92.86 92.65 92.65 0.23
July 13, 2019, 11:20 p.m. 92.4 92.87 92.4 92.87 23.61
July 13, 2019, 11:10 p.m. 92.27 92.27 92.27 92.27 0.05
July 13, 2019, 11:05 p.m. 92.08 92.13 92.08 92.13 0.55
July 13, 2019, 11 p.m. 91.7 91.7 91.7 91.7 2.18
July 13, 2019, 10:55 p.m. 91.78 91.78 91.52 91.52 0.3
July 13, 2019, 10:50 p.m. 91.77 91.83 91.75 91.83 0.2
July 13, 2019, 10:40 p.m. 91.64 91.65 91.64 91.65 0.1
July 13, 2019, 10:30 p.m. 91.77 91.77 91.33 91.47 0.81
July 13, 2019, 10:25 p.m. 92.29 92.54 91.56 91.92 100.66
July 13, 2019, 10:20 p.m. 90.91 92.04 90.85 91.55 59.05
July 13, 2019, 10:15 p.m. 90.7 90.98 90.63 90.98 13.36
July 13, 2019, 10:10 p.m. 90.35 91.0 90.35 90.51 176.09
July 13, 2019, 10:05 p.m. 89.44 90.25 89.33 90.25 90.39
July 13, 2019, 10 p.m. 89.39 89.39 89.14 89.14 0.55
July 13, 2019, 9:55 p.m. 88.87 89.11 88.87 89.04 6.2
July 13, 2019, 9:50 p.m. 88.95 88.99 88.78 88.88 14.1
July 13, 2019, 9:45 p.m. 88.85 88.9 88.77 88.9 5.46
July 13, 2019, 9:40 p.m. 89.19 89.19 88.87 88.88 25.99
July 13, 2019, 9:35 p.m. 89.34 89.34 89.34 89.34 0.05
July 13, 2019, 9:30 p.m. 89.41 89.53 89.35 89.35 0.67
July 13, 2019, 9:25 p.m. 89.81 89.81 89.51 89.51 2.1
July 13, 2019, 9:20 p.m. 89.68 89.68 89.67 89.67 7.67
July 13, 2019, 9:15 p.m. 89.53 89.88 89.53 89.88 4.05
July 13, 2019, 9:10 p.m. 89.41 89.41 89.41 89.41 0.05
July 13, 2019, 9:05 p.m. 89.3 89.3 89.09 89.25 7.97
July 13, 2019, 9 p.m. 89.8 89.8 89.33 89.35 53.05
July 13, 2019, 8:55 p.m. 89.76 89.76 89.49 89.69 100.09
July 13, 2019, 8:50 p.m. 89.89 89.9 89.74 89.82 2.28
July 13, 2019, 8:45 p.m. 90.0 90.0 89.69 89.91 18.83
July 13, 2019, 8:40 p.m. 89.77 89.94 89.69 89.94 11.38
July 13, 2019, 8:35 p.m. 90.11 90.11 89.37 89.64 258.47
July 13, 2019, 8:30 p.m. 91.03 91.03 90.02 90.18 121.83
July 13, 2019, 8:20 p.m. 91.4 91.4 91.4 91.4 10.0
July 13, 2019, 8:10 p.m. 91.46 91.46 91.46 91.46 0.33
July 13, 2019, 8:05 p.m. 91.51 91.51 91.51 91.51 0.32
July 13, 2019, 7:55 p.m. 91.54 91.54 91.54 91.54 0.06
July 13, 2019, 7:50 p.m. 91.78 91.78 91.78 91.78 0.41
July 13, 2019, 7:45 p.m. 91.69 91.69 91.69 91.69 2.48
July 13, 2019, 7:40 p.m. 91.24 91.24 91.24 91.24 0.32
July 13, 2019, 7:35 p.m. 91.07 91.2 91.07 91.2 0.38
July 13, 2019, 7:30 p.m. 91.01 91.07 90.92 90.92 2.61
July 13, 2019, 7:25 p.m. 91.05 91.05 91.05 91.05 0.1
July 13, 2019, 7:20 p.m. 91.22 91.23 91.08 91.09 0.55
July 13, 2019, 7:15 p.m. 90.89 90.97 90.62 90.93 48.78
July 13, 2019, 7:10 p.m. 91.21 91.21 90.76 90.78 14.41
July 13, 2019, 7:05 p.m. 91.29 91.29 91.17 91.17 2.48
July 13, 2019, 7 p.m. 91.17 91.2 91.17 91.2 2.47
July 13, 2019, 6:50 p.m. 91.17 91.17 91.08 91.08 4.93
July 13, 2019, 6:45 p.m. 91.47 91.69 91.08 91.08 3.51
July 13, 2019, 6:35 p.m. 91.87 91.87 91.87 91.87 3.19
July 13, 2019, 6:30 p.m. 91.78 91.81 91.78 91.81 10.57
July 13, 2019, 6:25 p.m. 91.4 91.9 91.4 91.81 22.85
July 13, 2019, 6:20 p.m. 91.82 91.92 91.42 91.71 88.68
July 13, 2019, 6:15 p.m. 92.29 92.29 91.78 91.97 52.85
July 13, 2019, 6:10 p.m. 92.47 92.49 92.41 92.47 23.97
July 13, 2019, 6:05 p.m. 92.78 92.78 92.48 92.48 6.89
July 13, 2019, 5:55 p.m. 92.95 92.95 92.84 92.84 5.2
July 13, 2019, 5:50 p.m. 92.96 92.96 92.95 92.95 10.1
July 13, 2019, 5:35 p.m. 92.96 92.96 92.96 92.96 0.1
July 13, 2019, 5:20 p.m. 93.02 93.02 93.02 93.02 0.1
July 13, 2019, 5:10 p.m. 93.11 93.11 93.11 93.11 0.04
July 13, 2019, 5:05 p.m. 93.11 93.39 93.11 93.39 10.84
July 13, 2019, 5 p.m. 92.32 92.32 92.32 92.32 0.05
July 13, 2019, 4:55 p.m. 92.92 92.92 92.8 92.8 36.78
July 13, 2019, 4:50 p.m. 92.62 92.97 92.62 92.97 33.2
July 13, 2019, 4:45 p.m. 92.57 92.62 92.57 92.62 2.58
July 13, 2019, 4:40 p.m. 92.47 92.8 92.42 92.8 3.7
July 13, 2019, 4:35 p.m. 92.75 92.93 92.57 92.93 15.4
July 13, 2019, 4:25 p.m. 92.91 92.97 92.86 92.97 3.6
July 13, 2019, 4:20 p.m. 92.86 92.97 92.86 92.88 5.29
July 13, 2019, 4:15 p.m. 93.11 93.11 92.74 92.74 21.21
July 13, 2019, 4:10 p.m. 93.48 93.81 93.32 93.81 36.04
July 13, 2019, 4:05 p.m. 93.66 93.66 93.61 93.61 9.26
July 13, 2019, 4 p.m. 93.37 93.89 93.37 93.8 9.43
July 13, 2019, 3:55 p.m. 93.41 93.42 93.41 93.42 0.15
July 13, 2019, 3:50 p.m. 93.66 93.66 93.55 93.55 4.57
July 13, 2019, 3:45 p.m. 93.46 93.57 93.45 93.57 7.76
July 13, 2019, 3:40 p.m. 93.45 93.45 93.33 93.33 1.08
July 13, 2019, 3:35 p.m. 93.32 93.41 93.31 93.41 0.65
July 13, 2019, 3:30 p.m. 93.31 93.42 93.31 93.42 0.44
July 13, 2019, 3:25 p.m. 93.47 93.55 93.47 93.55 0.25
July 13, 2019, 3:20 p.m. 92.95 93.28 92.91 93.27 19.29
July 13, 2019, 3:15 p.m. 92.75 93.08 92.75 92.93 59.83
July 13, 2019, 3:10 p.m. 92.5 92.68 92.5 92.65 0.65
July 13, 2019, 3:05 p.m. 92.3 92.49 92.28 92.46 268.36
July 13, 2019, 3 p.m. 92.54 92.54 92.1 92.3 82.6
July 13, 2019, 2:55 p.m. 92.95 92.95 92.62 92.62 6.72
July 13, 2019, 2:50 p.m. 92.08 92.91 92.08 92.91 53.01
July 13, 2019, 2:45 p.m. 92.61 92.61 92.19 92.23 0.9
July 13, 2019, 2:40 p.m. 92.78 92.79 92.61 92.62 10.6
July 13, 2019, 2:35 p.m. 93.26 93.26 93.02 93.02 15.05
July 13, 2019, 2:30 p.m. 93.17 93.27 93.17 93.27 0.1
July 13, 2019, 2:25 p.m. 93.03 93.11 92.9 92.9 3.18
July 13, 2019, 2:20 p.m. 93.41 93.41 93.25 93.39 1.27
July 13, 2019, 2:15 p.m. 93.68 93.7 93.44 93.65 11.22
July 13, 2019, 2:10 p.m. 93.61 93.72 93.61 93.72 0.95
July 13, 2019, 2:05 p.m. 93.64 93.64 93.61 93.61 0.96
July 13, 2019, 2 p.m. 93.68 93.68 93.59 93.59 2.57
July 13, 2019, 1:55 p.m. 93.06 93.06 93.06 93.06 0.1
July 13, 2019, 1:50 p.m. 93.32 93.38 93.09 93.21 4.59
July 13, 2019, 1:40 p.m. 93.28 93.28 93.28 93.28 5.54
July 13, 2019, 1:35 p.m. 93.56 93.65 93.51 93.65 15.17
July 13, 2019, 1:30 p.m. 93.87 93.88 93.59 93.59 14.93
July 13, 2019, 1:25 p.m. 93.79 93.91 93.73 93.73 0.87
July 13, 2019, 1:20 p.m. 93.9 93.92 93.71 93.79 21.86
July 13, 2019, 1:15 p.m. 93.61 93.95 93.61 93.9 25.36
July 13, 2019, 1:10 p.m. 93.24 93.55 93.24 93.55 42.63
July 13, 2019, 1:05 p.m. 92.71 93.19 92.71 93.19 7.86
July 13, 2019, 1 p.m. 92.57 92.77 92.27 92.77 30.61
July 13, 2019, 12:55 p.m. 92.58 92.75 92.42 92.66 6.84
July 13, 2019, 12:50 p.m. 92.83 92.95 92.77 92.77 3.92
July 13, 2019, 12:45 p.m. 92.94 92.95 92.7 92.7 3.72
July 13, 2019, 12:40 p.m. 92.93 93.0 92.93 93.0 4.73
July 13, 2019, 12:35 p.m. 92.34 92.88 92.34 92.88 68.79
July 13, 2019, 12:30 p.m. 92.26 92.32 92.26 92.29 0.15
July 13, 2019, 12:25 p.m. 92.29 92.29 92.29 92.29 5.0
July 13, 2019, 12:20 p.m. 92.24 92.24 92.24 92.24 3.0
July 13, 2019, 12:15 p.m. 92.16 92.19 92.16 92.19 3.0
July 13, 2019, 12:10 p.m. 91.95 91.96 91.95 91.96 10.76
July 13, 2019, 12:05 p.m. 91.49 91.77 91.49 91.75 7.12
July 13, 2019, noon 91.58 91.58 91.38 91.38 1.7
July 13, 2019, 11:55 a.m. 91.62 91.62 91.62 91.62 5.53
July 13, 2019, 11:50 a.m. 91.22 91.22 90.95 90.95 13.92
July 13, 2019, 11:45 a.m. 91.37 91.43 91.35 91.35 0.25
July 13, 2019, 11:40 a.m. 91.67 91.96 91.67 91.73 207.77
July 13, 2019, 11:30 a.m. 91.69 91.69 91.69 91.69 1.0
July 13, 2019, 11:25 a.m. 91.6 91.84 91.6 91.8 35.87
July 13, 2019, 11:20 a.m. 91.42 91.44 91.41 91.44 0.47
July 13, 2019, 11:15 a.m. 91.53 91.59 91.53 91.59 0.36
July 13, 2019, 11 a.m. 91.41 91.47 91.38 91.47 5.05
July 13, 2019, 10:55 a.m. 90.94 91.11 90.94 91.11 2.81
July 13, 2019, 10:50 a.m. 91.41 91.41 90.44 90.89 315.54
July 13, 2019, 10:45 a.m. 91.54 91.6 91.45 91.46 8.41
July 13, 2019, 10:40 a.m. 91.73 91.73 91.66 91.66 1.11
July 13, 2019, 10:35 a.m. 91.75 91.75 91.75 91.75 3.41
July 13, 2019, 10:30 a.m. 91.82 91.84 91.82 91.83 10.0
July 13, 2019, 10:25 a.m. 91.61 91.73 91.61 91.73 22.14
July 13, 2019, 10:20 a.m. 91.44 91.51 91.41 91.48 17.72
July 13, 2019, 10:15 a.m. 91.85 91.98 91.45 91.45 16.31
July 13, 2019, 10:10 a.m. 91.74 91.74 91.65 91.65 14.7
July 13, 2019, 10:05 a.m. 92.63 92.63 91.77 92.01 59.67
July 13, 2019, 10 a.m. 92.65 92.65 92.65 92.65 3.99
July 13, 2019, 9:55 a.m. 92.87 92.87 92.87 92.87 2.0
July 13, 2019, 9:50 a.m. 92.68 93.07 92.68 93.07 149.58
July 13, 2019, 9:45 a.m. 92.81 92.83 92.81 92.83 5.0
July 13, 2019, 9:40 a.m. 93.14 93.26 93.14 93.26 6.0
July 13, 2019, 9:35 a.m. 92.89 93.06 92.89 93.06 1.31
July 13, 2019, 9:25 a.m. 92.77 92.77 92.77 92.77 6.66
July 13, 2019, 9:20 a.m. 92.91 92.91 92.71 92.81 8.88
July 13, 2019, 9:15 a.m. 93.28 93.32 93.19 93.19 9.78
July 13, 2019, 9:10 a.m. 92.87 93.06 92.81 93.06 3.91
July 13, 2019, 9:05 a.m. 93.0 93.07 92.67 92.81 102.11
July 13, 2019, 9 a.m. 93.21 93.21 93.02 93.02 4.6
July 13, 2019, 8:55 a.m. 93.39 93.39 93.31 93.31 4.05
July 13, 2019, 8:50 a.m. 93.45 93.45 93.45 93.45 3.29
July 13, 2019, 8:45 a.m. 93.28 93.52 93.28 93.52 9.04
July 13, 2019, 8:35 a.m. 93.33 93.33 93.33 93.33 2.95
July 13, 2019, 8:30 a.m. 93.41 93.46 93.36 93.36 21.0
July 13, 2019, 8:25 a.m. 93.25 93.45 93.25 93.45 1.75
July 13, 2019, 8:20 a.m. 93.25 93.49 93.25 93.49 5.89
July 13, 2019, 8:15 a.m. 93.13 93.25 93.13 93.25 2.88
July 13, 2019, 8:10 a.m. 93.16 93.16 93.16 93.16 0.75
July 13, 2019, 8:05 a.m. 93.23 93.23 93.17 93.17 8.23
July 13, 2019, 8 a.m. 92.65 93.01 92.65 92.97 7.97
July 13, 2019, 7:55 a.m. 93.06 93.2 92.63 92.63 34.23
July 13, 2019, 7:50 a.m. 93.06 93.13 93.06 93.13 0.48
July 13, 2019, 7:45 a.m. 93.33 93.33 93.17 93.17 46.75
July 13, 2019, 7:40 a.m. 93.41 93.41 93.41 93.41 0.4
July 13, 2019, 7:30 a.m. 93.41 93.41 93.41 93.41 1.0
July 13, 2019, 7:25 a.m. 93.48 93.48 93.41 93.41 8.4
July 13, 2019, 7:20 a.m. 93.44 93.44 93.38 93.38 0.39
July 13, 2019, 7:10 a.m. 93.42 93.42 93.42 93.42 1.68
July 13, 2019, 7:05 a.m. 93.54 93.54 93.33 93.33 98.34
July 13, 2019, 7 a.m. 93.88 93.88 93.54 93.54 62.37
July 13, 2019, 6:55 a.m. 93.98 93.98 93.98 93.98 0.85
July 13, 2019, 6:50 a.m. 94.02 94.02 94.0 94.0 215.19
July 13, 2019, 6:45 a.m. 94.14 94.14 94.02 94.02 48.24
July 13, 2019, 6:40 a.m. 94.14 94.15 94.14 94.15 1.42
July 13, 2019, 6:30 a.m. 94.13 94.17 94.13 94.17 10.11
July 13, 2019, 6:20 a.m. 94.11 94.13 94.1 94.13 10.54
July 13, 2019, 6:10 a.m. 94.28 94.58 94.28 94.58 30.0
July 13, 2019, 6:05 a.m. 94.65 94.65 94.12 94.12 3.84
July 13, 2019, 6 a.m. 94.99 94.99 94.57 94.57 74.58
July 13, 2019, 5:55 a.m. 94.95 94.95 94.94 94.94 4.19
July 13, 2019, 5:45 a.m. 94.7 94.7 94.7 94.7 1.5
July 13, 2019, 5:40 a.m. 95.33 95.33 95.02 95.02 8.52
July 13, 2019, 5:35 a.m. 95.49 95.49 95.49 95.49 0.26
July 13, 2019, 5:30 a.m. 95.18 95.18 95.18 95.18 9.0
July 13, 2019, 5:25 a.m. 95.16 95.26 95.16 95.26 2.03
July 13, 2019, 5:20 a.m. 95.16 95.16 95.16 95.16 0.06
July 13, 2019, 5:15 a.m. 95.16 95.16 95.16 95.16 0.04
July 13, 2019, 5 a.m. 95.32 95.32 95.32 95.32 0.04
July 13, 2019, 4:55 a.m. 94.89 95.26 94.89 95.26 54.94
July 13, 2019, 4:50 a.m. 95.06 95.06 95.06 95.06 2.02
July 13, 2019, 4:45 a.m. 94.98 94.98 94.98 94.98 28.0
July 13, 2019, 4:40 a.m. 95.04 95.55 95.04 95.55 72.56
July 13, 2019, 4:35 a.m. 95.28 95.28 95.28 95.28 25.0
July 13, 2019, 4:30 a.m. 94.96 95.29 94.96 95.29 51.0
July 13, 2019, 4:25 a.m. 94.89 94.89 94.89 94.89 0.06
July 13, 2019, 4:20 a.m. 95.06 95.06 95.04 95.04 1.35
July 13, 2019, 4:15 a.m. 94.87 95.15 94.87 95.15 10.04
July 13, 2019, 4:10 a.m. 94.66 94.74 94.66 94.74 0.1
July 13, 2019, 4:05 a.m. 94.75 94.75 94.75 94.75 2.19
July 13, 2019, 4 a.m. 94.8 94.8 94.78 94.78 0.2
July 13, 2019, 3:50 a.m. 94.8 94.96 94.8 94.96 0.3
July 13, 2019, 3:45 a.m. 94.92 94.92 94.92 94.92 3.0
July 13, 2019, 3:35 a.m. 95.1 95.1 95.1 95.1 0.99
July 13, 2019, 3:30 a.m. 95.38 95.38 94.8 94.8 29.01
July 13, 2019, 3:25 a.m. 95.48 95.48 95.28 95.28 7.72
July 13, 2019, 3:20 a.m. 95.78 95.78 95.59 95.59 7.38
July 13, 2019, 3:10 a.m. 95.88 95.88 95.88 95.88 0.08
July 13, 2019, 3:05 a.m. 96.04 96.04 96.04 96.04 0.1
July 13, 2019, 3 a.m. 95.99 95.99 95.67 95.92 9.95
July 13, 2019, 2:55 a.m. 96.17 96.17 96.05 96.05 30.4
July 13, 2019, 2:50 a.m. 96.27 96.27 96.18 96.18 0.1
July 13, 2019, 2:45 a.m. 96.51 96.54 96.44 96.44 136.4
July 13, 2019, 2:40 a.m. 96.47 96.52 96.47 96.52 18.14
July 13, 2019, 2:25 a.m. 96.35 96.84 96.35 96.74 521.01
July 13, 2019, 2:20 a.m. 96.32 96.32 96.27 96.27 37.18
July 13, 2019, 2:15 a.m. 96.41 96.41 96.41 96.41 6.48
July 13, 2019, 2:10 a.m. 96.38 96.38 96.38 96.38 0.26
July 13, 2019, 2:05 a.m. 96.45 96.45 96.43 96.43 30.0
July 13, 2019, 2 a.m. 96.56 96.56 96.56 96.56 2.13
July 13, 2019, 1:55 a.m. 96.39 96.39 96.38 96.38 0.32
July 13, 2019, 1:50 a.m. 96.62 96.62 96.33 96.34 0.2
July 13, 2019, 1:45 a.m. 96.85 96.85 96.67 96.8 10.15
July 13, 2019, 1:40 a.m. 96.41 96.66 96.29 96.66 13.44
July 13, 2019, 1:35 a.m. 96.38 96.38 96.38 96.38 0.05
July 13, 2019, 1:30 a.m. 96.61 96.61 96.52 96.52 31.84
July 13, 2019, 1:25 a.m. 96.47 96.47 96.47 96.47 0.05
July 13, 2019, 1:20 a.m. 96.53 96.62 96.5 96.62 1.07
July 13, 2019, 1:15 a.m. 96.62 96.62 96.26 96.62 32.88
July 13, 2019, 1:10 a.m. 96.7 96.7 96.62 96.62 9.08
July 13, 2019, 1:05 a.m. 96.67 96.89 96.66 96.7 206.84
July 13, 2019, 1 a.m. 96.9 96.92 96.76 96.78 44.09
July 13, 2019, 12:55 a.m. 96.86 96.86 96.86 96.86 0.1
July 13, 2019, 12:50 a.m. 96.82 96.82 96.75 96.76 32.96
July 13, 2019, 12:45 a.m. 96.96 96.96 96.67 96.67 9.79
July 13, 2019, 12:40 a.m. 97.33 97.33 96.86 96.86 17.08
July 13, 2019, 12:35 a.m. 97.29 97.42 97.29 97.42 39.62
July 13, 2019, 12:30 a.m. 97.33 97.34 97.14 97.18 57.58
July 13, 2019, 12:20 a.m. 97.57 97.57 97.38 97.47 0.93
July 13, 2019, 12:15 a.m. 97.58 97.69 97.58 97.69 10.1
July 13, 2019, 12:05 a.m. 97.93 97.93 97.8 97.9 18.02
July 13, 2019, midnight 98.14 98.14 97.84 97.86 4.85
July 12, 2019, 11:55 p.m. 98.04 98.26 98.04 98.26 18.72
July 12, 2019, 11:45 p.m. 97.94 97.94 97.67 97.67 27.4
July 12, 2019, 11:40 p.m. 97.94 97.94 97.94 97.94 0.22
July 12, 2019, 11:35 p.m. 98.16 98.31 98.09 98.09 11.38
July 12, 2019, 11:25 p.m. 98.06 98.15 97.95 98.15 22.0
July 12, 2019, 11:20 p.m. 98.33 98.34 98.05 98.05 20.43
July 12, 2019, 11:15 p.m. 97.6 98.28 97.6 98.28 286.26
July 12, 2019, 11:10 p.m. 97.7 97.7 97.56 97.56 185.9
July 12, 2019, 11:05 p.m. 97.7 97.7 97.7 97.7 94.66
July 12, 2019, 11 p.m. 97.65 97.7 97.65 97.7 61.54
July 12, 2019, 10:55 p.m. 97.65 97.7 97.56 97.7 42.33
July 12, 2019, 10:50 p.m. 97.95 97.95 97.74 97.77 9.41
July 12, 2019, 10:45 p.m. 97.96 97.96 97.94 97.95 49.23
July 12, 2019, 10:40 p.m. 97.96 97.96 97.75 97.8 11.97
July 12, 2019, 10:35 p.m. 97.96 97.96 97.95 97.96 208.64
July 12, 2019, 10:30 p.m. 97.63 97.96 97.63 97.96 109.35
July 12, 2019, 10:25 p.m. 97.4 97.62 97.4 97.47 316.91
July 12, 2019, 10:20 p.m. 97.21 97.4 97.08 97.3 23.75
July 12, 2019, 10:15 p.m. 97.33 97.34 97.02 97.02 61.84
July 12, 2019, 10:10 p.m. 97.15 97.38 97.02 97.38 48.78
July 12, 2019, 10:05 p.m. 97.46 97.46 97.18 97.27 318.57
July 12, 2019, 10 p.m. 97.47 97.47 97.47 97.47 0.2
July 12, 2019, 9:55 p.m. 97.44 97.5 97.44 97.47 160.23
July 12, 2019, 9:50 p.m. 97.26 97.44 97.25 97.44 34.22
July 12, 2019, 9:45 p.m. 97.42 97.42 97.42 97.42 1.0
July 12, 2019, 9:40 p.m. 97.44 97.44 97.44 97.44 0.05
July 12, 2019, 9:35 p.m. 97.39 97.39 97.39 97.39 3.0
July 12, 2019, 9:30 p.m. 97.29 97.41 97.29 97.4 5.12
July 12, 2019, 9:25 p.m. 97.0 97.29 97.0 97.27 5.05
July 12, 2019, 9:20 p.m. 96.78 97.0 96.7 97.0 12.1
July 12, 2019, 9:15 p.m. 96.85 96.85 96.56 96.56 3.44
July 12, 2019, 9:10 p.m. 96.72 96.99 96.72 96.84 4.26
July 12, 2019, 9:05 p.m. 96.91 96.91 96.58 96.72 6.89
July 12, 2019, 9 p.m. 97.0 97.07 96.95 96.95 334.89
July 12, 2019, 8:55 p.m. 97.11 97.11 96.61 97.0 116.7
July 12, 2019, 8:50 p.m. 96.95 97.29 96.81 97.2 237.47
July 12, 2019, 8:45 p.m. 95.97 96.94 95.97 96.9 80.8
July 12, 2019, 8:40 p.m. 96.05 96.05 96.05 96.05 1.1
July 12, 2019, 8:35 p.m. 95.8 96.2 95.8 96.04 55.78
July 12, 2019, 8:30 p.m. 95.71 95.8 95.71 95.8 6.15
July 12, 2019, 8:25 p.m. 95.76 95.76 95.75 95.76 4.82
July 12, 2019, 8:20 p.m. 95.15 95.8 95.15 95.53 28.59
July 12, 2019, 8:15 p.m. 94.87 95.15 94.79 95.1 36.0
July 12, 2019, 8:10 p.m. 94.65 94.75 94.65 94.75 0.92
July 12, 2019, 8:05 p.m. 94.73 94.73 94.73 94.73 0.5
July 12, 2019, 8 p.m. 94.53 94.66 94.53 94.56 15.73
July 12, 2019, 7:55 p.m. 94.5 94.5 94.49 94.49 5.82
July 12, 2019, 7:50 p.m. 94.32 94.47 94.32 94.47 4.2
July 12, 2019, 7:45 p.m. 94.19 94.44 94.19 94.36 62.35
July 12, 2019, 7:40 p.m. 93.78 94.23 93.78 94.23 3.9
July 12, 2019, 7:35 p.m. 93.94 93.94 93.76 93.76 5.31
July 12, 2019, 7:30 p.m. 94.14 94.14 94.14 94.14 0.05
July 12, 2019, 7:25 p.m. 94.33 94.33 94.33 94.33 10.9
July 12, 2019, 7:20 p.m. 93.96 94.53 93.96 94.31 98.36
July 12, 2019, 7:15 p.m. 93.58 93.79 93.58 93.79 28.92
July 12, 2019, 7:10 p.m. 93.69 93.82 93.69 93.82 7.77
July 12, 2019, 7:05 p.m. 93.68 93.68 93.68 93.68