XMRUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:15 p.m. 48.44 48.54 48.44 48.54 0.52
April 1, 2020, 11 p.m. 48.4 48.41 48.39 48.39 118.36
April 1, 2020, 10:45 p.m. 48.57 48.57 48.39 48.39 4.65
April 1, 2020, 10:30 p.m. 48.31 48.83 48.31 48.53 239.46
April 1, 2020, 10:15 p.m. 47.92 48.48 47.92 48.24 342.13
April 1, 2020, 10 p.m. 47.93 47.96 47.92 47.94 44.96
April 1, 2020, 9:45 p.m. 47.8 47.8 47.8 47.8 0.1
April 1, 2020, 9:30 p.m. 47.95 47.95 47.62 47.8 120.99
April 1, 2020, 9:15 p.m. 47.91 47.93 47.9 47.9 25.35
April 1, 2020, 9 p.m. 47.71 47.93 47.71 47.93 0.6
April 1, 2020, 8:45 p.m. 48.01 48.27 47.78 47.78 53.73
April 1, 2020, 8:30 p.m. 47.54 48.0 47.54 47.91 61.87
April 1, 2020, 8:15 p.m. 47.32 47.55 47.32 47.55 18.3
April 1, 2020, 8 p.m. 47.12 47.2 47.12 47.2 4.8
April 1, 2020, 7:45 p.m. 46.88 47.1 46.88 47.1 6.29
April 1, 2020, 7:30 p.m. 46.72 46.72 46.72 46.72 0.3
April 1, 2020, 7:15 p.m. 46.89 46.89 46.73 46.73 11.0
April 1, 2020, 7 p.m. 46.93 47.0 46.89 46.89 7.2
April 1, 2020, 6:45 p.m. 47.25 47.25 47.06 47.06 19.85
April 1, 2020, 6:30 p.m. 47.19 47.27 47.19 47.27 3.77
April 1, 2020, 6:15 p.m. 47.0 47.4 47.0 47.4 91.8
April 1, 2020, 5:45 p.m. 46.92 46.92 46.92 46.92 0.94
April 1, 2020, 5:30 p.m. 46.98 47.03 46.98 47.03 1.54
April 1, 2020, 4:45 p.m. 46.85 46.85 46.85 46.85 2.14
April 1, 2020, 4:30 p.m. 46.95 46.98 46.66 46.66 4.44
April 1, 2020, 4:15 p.m. 47.11 47.17 46.96 47.06 2.0
April 1, 2020, 4 p.m. 47.06 47.11 46.91 47.11 20.64
April 1, 2020, 3:45 p.m. 47.17 47.17 47.16 47.16 0.08
April 1, 2020, 3:30 p.m. 47.17 47.17 47.17 47.17 0.42
April 1, 2020, 3:15 p.m. 47.23 47.23 47.18 47.18 50.1
April 1, 2020, 2:45 p.m. 47.4 47.4 47.2 47.2 22.37
April 1, 2020, 2:30 p.m. 47.3 47.32 47.3 47.32 3.29
April 1, 2020, 2 p.m. 47.07 47.32 47.07 47.31 27.47
April 1, 2020, 1:45 p.m. 46.94 46.99 46.94 46.99 26.0
April 1, 2020, 1:30 p.m. 46.95 46.95 46.89 46.94 240.35
April 1, 2020, 1 p.m. 47.08 47.08 47.04 47.04 90.0
April 1, 2020, 12:45 p.m. 47.17 47.22 47.09 47.09 50.24
April 1, 2020, 12:30 p.m. 47.19 47.19 47.19 47.19 0.1
April 1, 2020, 12:15 p.m. 47.17 47.17 47.13 47.13 10.47
April 1, 2020, noon 47.52 47.67 47.01 47.02 335.74
April 1, 2020, 11:45 a.m. 47.19 47.61 47.19 47.61 44.71
April 1, 2020, 11:30 a.m. 47.19 47.19 47.19 47.19 17.21
April 1, 2020, 11:15 a.m. 47.03 47.03 47.03 47.03 0.1
April 1, 2020, 11 a.m. 47.18 47.18 47.06 47.06 5.08
April 1, 2020, 10:30 a.m. 47.24 47.24 47.24 47.24 21.66
April 1, 2020, 9:15 a.m. 47.25 47.25 47.25 47.25 0.17
April 1, 2020, 9 a.m. 47.33 47.33 47.33 47.33 0.1
April 1, 2020, 8:45 a.m. 47.39 47.56 47.39 47.56 85.84
April 1, 2020, 7:45 a.m. 47.27 47.27 47.27 47.27 0.1
April 1, 2020, 7:30 a.m. 47.41 47.41 47.41 47.41 4.0
April 1, 2020, 7 a.m. 47.19 47.32 47.19 47.32 28.66
April 1, 2020, 6:45 a.m. 47.18 47.2 47.12 47.2 44.51
April 1, 2020, 6:30 a.m. 47.27 47.27 47.27 47.27 0.77
April 1, 2020, 6:15 a.m. 47.13 47.33 47.13 47.33 72.39
April 1, 2020, 5:45 a.m. 47.18 47.18 47.18 47.18 0.43
April 1, 2020, 5:30 a.m. 47.41 47.41 47.41 47.41 8.64
April 1, 2020, 4:15 a.m. 47.38 47.38 47.38 47.38 0.3
April 1, 2020, 3:15 a.m. 47.32 47.33 47.32 47.33 11.63
April 1, 2020, 3 a.m. 47.2 47.2 47.2 47.2 20.5
April 1, 2020, 2:45 a.m. 47.06 47.06 47.06 47.06 0.15
April 1, 2020, 2 a.m. 47.13 47.13 47.03 47.03 10.6
April 1, 2020, 1:45 a.m. 47.2 47.2 47.06 47.06 16.43
April 1, 2020, 1:30 a.m. 47.33 47.33 47.28 47.28 6.12
April 1, 2020, 1:15 a.m. 47.3 47.44 47.3 47.44 0.6
April 1, 2020, 1 a.m. 47.38 47.63 47.27 47.27 307.23
April 1, 2020, 12:45 a.m. 46.86 47.33 46.86 47.33 135.37
April 1, 2020, 12:30 a.m. 46.8 46.89 46.71 46.86 290.87
April 1, 2020, 12:15 a.m. 47.53 47.53 46.89 46.89 40.01
April 1, 2020, midnight 47.84 47.96 47.65 47.65 243.07
March 31, 2020, 11:45 p.m. 48.1 48.49 47.79 47.79 671.46
March 31, 2020, 11:15 p.m. 48.09 48.09 48.04 48.08 28.29
March 31, 2020, 11 p.m. 47.94 48.2 47.94 48.2 28.54
March 31, 2020, 10:45 p.m. 47.79 47.94 47.79 47.94 34.56
March 31, 2020, 10:30 p.m. 48.0 48.0 47.95 47.95 2.43
March 31, 2020, 10:15 p.m. 48.01 48.01 48.0 48.0 16.36
March 31, 2020, 10 p.m. 48.23 48.46 48.01 48.01 33.34
March 31, 2020, 9:45 p.m. 48.0 48.21 47.96 48.13 164.85
March 31, 2020, 9:30 p.m. 48.06 48.06 47.9 47.9 79.69
March 31, 2020, 9:15 p.m. 48.19 48.22 48.1 48.1 141.78
March 31, 2020, 9 p.m. 47.94 48.15 47.94 48.15 77.14
March 31, 2020, 8:30 p.m. 47.8 47.91 47.8 47.91 51.4
March 31, 2020, 8:15 p.m. 47.69 47.69 47.69 47.69 20.62
March 31, 2020, 8 p.m. 47.63 47.8 47.63 47.8 1.1
March 31, 2020, 7:45 p.m. 47.44 47.44 47.43 47.43 25.17
March 31, 2020, 7:30 p.m. 47.34 47.34 47.34 47.34 1.72
March 31, 2020, 7 p.m. 47.33 47.54 47.33 47.45 21.73
March 31, 2020, 6:45 p.m. 47.19 47.33 47.19 47.33 8.89
March 31, 2020, 6:30 p.m. 47.19 47.19 47.19 47.19 31.17
March 31, 2020, 6:15 p.m. 47.19 47.19 47.19 47.19 0.35
March 31, 2020, 6 p.m. 47.03 47.17 47.03 47.14 26.62
March 31, 2020, 5:45 p.m. 47.03 47.03 47.03 47.03 0.42
March 31, 2020, 5:30 p.m. 46.89 46.89 46.89 46.89 3.5
March 31, 2020, 5:15 p.m. 46.99 46.99 46.89 46.89 90.31
March 31, 2020, 5 p.m. 47.08 47.08 47.08 47.08 10.0
March 31, 2020, 4:30 p.m. 47.08 47.08 46.89 46.89 42.42
March 31, 2020, 4:15 p.m. 47.23 47.23 47.2 47.2 0.46
March 31, 2020, 4 p.m. 47.14 47.14 47.14 47.14 2.78
March 31, 2020, 3:45 p.m. 47.15 47.2 47.15 47.18 52.92
March 31, 2020, 3:15 p.m. 47.18 47.18 47.08 47.13 12.86
March 31, 2020, 3 p.m. 47.2 47.33 47.2 47.33 40.42
March 31, 2020, 2:45 p.m. 47.11 47.13 47.09 47.09 7.25
March 31, 2020, 2 p.m. 47.03 47.03 47.03 47.03 0.42
March 31, 2020, 1:45 p.m. 47.01 47.01 46.89 46.89 18.22
March 31, 2020, 1:30 p.m. 47.02 47.02 47.0 47.0 6.6
March 31, 2020, 1:15 p.m. 47.19 47.19 47.19 47.19 0.1
March 31, 2020, 12:45 p.m. 46.83 47.03 46.83 47.03 1.14
March 31, 2020, 12:15 p.m. 46.89 46.89 46.67 46.8 144.93
March 31, 2020, noon 47.06 47.09 47.0 47.0 0.4
March 31, 2020, 11:45 a.m. 47.09 47.09 47.06 47.06 4.12
March 31, 2020, 11 a.m. 47.49 47.49 47.17 47.17 3.8
March 31, 2020, 10:45 a.m. 47.6 47.6 47.49 47.49 82.85
March 31, 2020, 10:30 a.m. 47.6 47.6 47.6 47.6 7.52
March 31, 2020, 10:15 a.m. 47.79 47.79 47.79 47.79 0.1
March 31, 2020, 10 a.m. 47.65 47.65 47.64 47.64 10.48
March 31, 2020, 9:45 a.m. 47.79 47.79 47.65 47.65 8.79
March 31, 2020, 9:30 a.m. 47.85 47.85 47.85 47.85 2.0
March 31, 2020, 9:15 a.m. 47.79 47.79 47.79 47.79 0.64
March 31, 2020, 9 a.m. 48.0 48.0 47.91 47.91 10.13
March 31, 2020, 8:45 a.m. 47.84 47.84 47.84 47.84 0.08
March 31, 2020, 8:30 a.m. 47.99 47.99 47.91 47.91 12.88
March 31, 2020, 8:15 a.m. 47.63 47.99 47.63 47.99 24.92
March 31, 2020, 8 a.m. 47.62 47.63 47.61 47.63 18.71
March 31, 2020, 7:45 a.m. 47.51 47.63 47.51 47.63 20.28
March 31, 2020, 7:30 a.m. 47.56 47.57 47.47 47.47 1.31
March 31, 2020, 6:30 a.m. 47.65 47.65 47.65 47.65 0.14
March 31, 2020, 6:15 a.m. 47.63 47.71 47.63 47.71 7.83
March 31, 2020, 6 a.m. 47.32 47.63 47.32 47.63 39.05
March 31, 2020, 5:45 a.m. 47.32 47.32 47.32 47.32 6.62
March 31, 2020, 5:30 a.m. 47.25 47.25 47.25 47.25 0.17
March 31, 2020, 5:15 a.m. 47.18 47.18 47.18 47.18 0.1
March 31, 2020, 5 a.m. 47.02 47.36 47.02 47.36 163.66
March 31, 2020, 4:45 a.m. 46.7 46.76 46.59 46.76 14.48
March 31, 2020, 4:30 a.m. 46.64 46.68 46.64 46.68 16.67
March 31, 2020, 4:15 a.m. 46.77 46.77 46.7 46.7 58.83
March 31, 2020, 4 a.m. 46.77 46.77 46.77 46.77 11.0
March 31, 2020, 3:45 a.m. 46.77 46.77 46.77 46.77 108.98
March 31, 2020, 3:30 a.m. 46.77 46.77 46.77 46.77 11.66
March 31, 2020, 3:15 a.m. 46.52 46.58 46.47 46.58 6.3
March 31, 2020, 3 a.m. 46.89 46.89 46.61 46.61 27.2
March 31, 2020, 2:45 a.m. 47.0 47.0 47.0 47.0 14.33
March 31, 2020, 2:30 a.m. 46.96 47.0 46.92 47.0 216.04
March 31, 2020, 2:15 a.m. 46.99 46.99 46.9 46.9 2.65
March 31, 2020, 2 a.m. 47.2 47.2 47.0 47.0 6.23
March 31, 2020, 1:45 a.m. 47.1 47.1 47.08 47.08 3.0
March 31, 2020, 1:30 a.m. 47.09 47.09 47.09 47.09 3.3
March 31, 2020, 1:15 a.m. 47.02 47.05 47.02 47.05 15.0
March 31, 2020, 1 a.m. 46.9 46.9 46.88 46.88 2.66
March 31, 2020, 12:45 a.m. 46.84 46.84 46.84 46.84 0.26
March 31, 2020, 12:15 a.m. 46.9 47.0 46.9 46.94 140.28
March 31, 2020, midnight 46.61 46.76 46.56 46.76 30.84
March 30, 2020, 11:45 p.m. 46.79 46.81 46.76 46.76 21.28
March 30, 2020, 11:30 p.m. 47.05 47.05 46.8 46.8 729.08
March 30, 2020, 11:15 p.m. 47.0 47.18 47.0 47.0 13.95
March 30, 2020, 11 p.m. 47.0 47.0 47.0 47.0 47.63
March 30, 2020, 10:45 p.m. 47.45 47.45 47.0 47.0 119.13
March 30, 2020, 10:30 p.m. 47.57 47.57 47.45 47.45 10.62
March 30, 2020, 10:15 p.m. 47.2 47.33 47.13 47.33 33.88
March 30, 2020, 10 p.m. 47.52 47.52 47.19 47.19 28.95
March 30, 2020, 9:45 p.m. 47.2 47.41 47.2 47.4 17.36
March 30, 2020, 9 p.m. 47.26 47.64 47.26 47.54 30.27
March 30, 2020, 8:45 p.m. 47.13 47.31 47.13 47.31 26.94
March 30, 2020, 8:30 p.m. 47.25 47.25 47.25 47.25 16.1
March 30, 2020, 8:15 p.m. 47.2 47.64 47.06 47.06 132.54
March 30, 2020, 8 p.m. 46.89 47.17 46.89 47.07 68.5
March 30, 2020, 7:45 p.m. 46.88 46.91 46.82 46.82 36.34
March 30, 2020, 7:30 p.m. 46.81 46.81 46.74 46.79 126.97
March 30, 2020, 7:15 p.m. 47.2 47.31 46.88 46.88 23.29
March 30, 2020, 7 p.m. 47.06 47.06 47.06 47.06 0.9
March 30, 2020, 6:45 p.m. 47.2 47.2 47.2 47.2 5.0
March 30, 2020, 6:15 p.m. 47.06 47.06 47.06 47.06 0.42
March 30, 2020, 5:45 p.m. 47.2 47.2 47.2 47.2 7.56
March 30, 2020, 5:30 p.m. 47.19 47.19 47.19 47.19 0.0
March 30, 2020, 5:15 p.m. 47.19 47.19 47.19 47.19 0.42
March 30, 2020, 5 p.m. 47.29 47.29 47.29 47.29 0.1
March 30, 2020, 4:45 p.m. 47.52 47.52 47.49 47.51 20.1
March 30, 2020, 4:30 p.m. 47.33 47.33 47.25 47.33 59.3
March 30, 2020, 4:15 p.m. 47.14 47.26 47.14 47.21 56.52
March 30, 2020, 4 p.m. 47.06 47.06 46.98 47.04 29.14
March 30, 2020, 3:45 p.m. 47.19 47.19 47.06 47.06 38.42
March 30, 2020, 3:30 p.m. 47.5 47.9 47.49 47.49 152.33
March 30, 2020, 3:15 p.m. 47.58 47.58 47.58 47.58 0.1
March 30, 2020, 3 p.m. 47.33 47.34 47.33 47.34 4.39
March 30, 2020, 2:45 p.m. 47.2 47.24 47.11 47.11 9.66
March 30, 2020, 2:30 p.m. 47.15 47.15 47.15 47.15 5.0
March 30, 2020, 2:15 p.m. 47.2 47.2 47.2 47.2 11.96
March 30, 2020, 2 p.m. 47.35 47.35 47.0 47.0 26.88
March 30, 2020, 1:45 p.m. 47.35 47.36 47.35 47.36 0.24
March 30, 2020, 1:30 p.m. 47.6 47.6 47.49 47.49 28.32
March 30, 2020, 1:15 p.m. 47.64 47.64 47.64 47.64 0.85
March 30, 2020, 1 p.m. 47.34 47.34 47.34 47.34 0.42
March 30, 2020, 12:30 p.m. 47.19 47.19 47.1 47.1 307.09
March 30, 2020, 12:15 p.m. 47.19 47.27 47.19 47.19 55.79
March 30, 2020, noon 47.64 47.71 47.49 47.49 3.09
March 30, 2020, 11:45 a.m. 47.76 47.76 47.76 47.76 10.0
March 30, 2020, 11:30 a.m. 47.15 47.84 47.15 47.75 135.59
March 30, 2020, 11:15 a.m. 47.11 47.11 47.11 47.11 5.0
March 30, 2020, 11 a.m. 47.04 47.07 47.04 47.07 13.42
March 30, 2020, 10:45 a.m. 46.9 46.9 46.77 46.9 100.07
March 30, 2020, 10:15 a.m. 46.9 46.91 46.9 46.91 2.7
March 30, 2020, 9:45 a.m. 47.01 47.01 46.9 46.9 21.39
March 30, 2020, 9:30 a.m. 47.0 47.15 47.0 47.15 53.12
March 30, 2020, 9:15 a.m. 46.91 46.91 46.91 46.91 0.42
March 30, 2020, 9 a.m. 46.61 46.9 46.61 46.9 1.2
March 30, 2020, 8:30 a.m. 46.32 46.55 46.32 46.55 11.67
March 30, 2020, 8:15 a.m. 46.61 46.76 46.38 46.38 42.41
March 30, 2020, 8 a.m. 46.61 46.61 46.61 46.61 0.42
March 30, 2020, 7:45 a.m. 46.47 46.47 46.46 46.46 4.21
March 30, 2020, 7:30 a.m. 46.52 46.61 46.52 46.59 15.98
March 30, 2020, 7:15 a.m. 46.78 46.91 46.61 46.61 40.01
March 30, 2020, 7 a.m. 46.46 46.76 46.46 46.73 4.44
March 30, 2020, 6:45 a.m. 46.16 46.16 46.16 46.16 0.42
March 30, 2020, 6:30 a.m. 46.0 46.0 46.0 46.0 1.0
March 30, 2020, 6:15 a.m. 46.03 46.03 46.02 46.02 8.91
March 30, 2020, 6 a.m. 46.23 46.23 46.23 46.23 0.29
March 30, 2020, 5:45 a.m. 46.22 46.22 46.22 46.22 0.09
March 30, 2020, 5:30 a.m. 45.98 46.24 45.98 46.24 126.57
March 30, 2020, 5:15 a.m. 46.11 46.12 46.02 46.02 57.97
March 30, 2020, 5 a.m. 45.32 46.46 45.32 46.38 79.06
March 30, 2020, 4:45 a.m. 45.04 45.22 45.04 45.22 0.63
March 30, 2020, 4:30 a.m. 45.08 45.15 45.08 45.15 1.4
March 30, 2020, 4:15 a.m. 44.95 45.21 44.95 45.12 337.23
March 30, 2020, 4 a.m. 44.87 44.87 44.76 44.76 6.0
March 30, 2020, 3:30 a.m. 44.95 44.95 44.95 44.95 6.0
March 30, 2020, 3:15 a.m. 44.91 44.91 44.91 44.91 2.0
March 30, 2020, 3 a.m. 44.81 44.81 44.81 44.81 53.93
March 30, 2020, 2:45 a.m. 44.82 44.82 44.82 44.82 0.12
March 30, 2020, 2:30 a.m. 44.83 44.97 44.83 44.97 42.97
March 30, 2020, 2:15 a.m. 44.77 44.83 44.77 44.83 0.82
March 30, 2020, 2 a.m. 44.76 44.97 44.69 44.69 42.86
March 30, 2020, 1:15 a.m. 44.44 44.74 44.44 44.73 8.12
March 30, 2020, 1 a.m. 44.47 44.48 44.47 44.48 4.06
March 30, 2020, 12:45 a.m. 44.23 44.53 44.23 44.53 82.91
March 30, 2020, 12:30 a.m. 44.23 44.23 44.23 44.23 0.42
March 30, 2020, midnight 44.23 44.23 43.86 44.08 316.14
March 29, 2020, 11:45 p.m. 44.29 44.37 44.05 44.15 233.04
March 29, 2020, 11:30 p.m. 44.4 44.45 44.27 44.27 88.0
March 29, 2020, 11 p.m. 44.51 44.57 44.51 44.57 0.2
March 29, 2020, 10:45 p.m. 44.69 44.69 44.51 44.51 11.78
March 29, 2020, 10:30 p.m. 44.82 44.82 44.59 44.59 11.94
March 29, 2020, 10:15 p.m. 44.82 44.87 44.65 44.8 438.42
March 29, 2020, 10 p.m. 44.39 44.83 44.39 44.83 58.08
March 29, 2020, 9:45 p.m. 44.35 44.83 44.33 44.54 80.41
March 29, 2020, 9:30 p.m. 44.84 44.84 44.37 44.43 82.16
March 29, 2020, 9:15 p.m. 44.85 44.85 44.84 44.84 8.79
March 29, 2020, 9 p.m. 44.85 44.86 44.85 44.86 0.2
March 29, 2020, 8:45 p.m. 44.98 44.98 44.91 44.91 9.94
March 29, 2020, 8:30 p.m. 44.7 45.19 44.6 45.17 52.36
March 29, 2020, 8:15 p.m. 44.85 44.85 44.56 44.67 11.33
March 29, 2020, 8 p.m. 44.97 45.06 44.96 44.96 14.34
March 29, 2020, 7:45 p.m. 44.7 45.12 44.52 44.84 150.34
March 29, 2020, 7:30 p.m. 45.73 45.73 44.84 44.84 336.92
March 29, 2020, 7:15 p.m. 45.88 45.88 45.78 45.78 6.38
March 29, 2020, 7 p.m. 45.86 45.89 45.86 45.89 6.15
March 29, 2020, 6:45 p.m. 46.2 46.2 46.0 46.0 35.8
March 29, 2020, 5:45 p.m. 46.17 46.17 46.17 46.17 0.08
March 29, 2020, 5:30 p.m. 46.19 46.36 46.06 46.06 6.1
March 29, 2020, 5:15 p.m. 46.19 46.19 46.16 46.16 2.67
March 29, 2020, 5 p.m. 46.25 46.25 46.25 46.25 0.28
March 29, 2020, 4:45 p.m. 46.08 46.27 46.08 46.27 5.3
March 29, 2020, 4:15 p.m. 46.33 46.45 46.08 46.17 47.8
March 29, 2020, 4 p.m. 46.2 46.3 46.2 46.26 29.94
March 29, 2020, 3:45 p.m. 46.24 46.33 46.24 46.26 10.36
March 29, 2020, 3:30 p.m. 46.32 46.35 46.32 46.35 56.58
March 29, 2020, 3:15 p.m. 46.16 46.61 46.16 46.33 268.61
March 29, 2020, 2:45 p.m. 46.15 46.15 46.15 46.15 3.0
March 29, 2020, 2:30 p.m. 45.87 46.1 45.86 46.06 98.6
March 29, 2020, 2:15 p.m. 45.79 45.86 45.63 45.86 250.5
March 29, 2020, 2 p.m. 45.86 45.87 45.8 45.8 83.35
March 29, 2020, 1:45 p.m. 45.59 45.87 45.59 45.87 55.74
March 29, 2020, 1:30 p.m. 45.65 45.65 45.59 45.59 30.0
March 29, 2020, 1:15 p.m. 45.72 45.76 45.67 45.67 1.06
March 29, 2020, 12:45 p.m. 45.8 45.82 45.8 45.81 43.71
March 29, 2020, 12:30 p.m. 45.65 45.88 45.65 45.88 62.67
March 29, 2020, noon 46.02 46.02 45.57 45.7 425.86
March 29, 2020, 11:45 a.m. 46.2 46.2 46.02 46.02 2.24
March 29, 2020, 11:30 a.m. 46.13 46.13 46.13 46.13 0.1
March 29, 2020, 11:15 a.m. 46.06 46.1 46.02 46.02 22.43
March 29, 2020, 11 a.m. 46.11 46.11 46.11 46.11 14.97
March 29, 2020, 10:45 a.m. 45.73 46.24 45.73 46.24 103.07
March 29, 2020, 10:30 a.m. 45.64 45.64 45.64 45.64 0.09
March 29, 2020, 10:15 a.m. 45.6 45.66 45.6 45.66 29.59
March 29, 2020, 10 a.m. 45.57 45.66 45.57 45.57 1.13
March 29, 2020, 9:45 a.m. 45.86 45.86 45.57 45.57 8.11
March 29, 2020, 9:30 a.m. 45.88 45.95 45.86 45.95 298.73
March 29, 2020, 9:15 a.m. 45.95 45.95 45.9 45.9 0.61
March 29, 2020, 9 a.m. 46.07 46.07 46.04 46.04 0.5
March 29, 2020, 8:45 a.m. 45.92 46.02 45.92 46.02 400.0
March 29, 2020, 8:30 a.m. 45.83 45.87 45.76 45.87 72.42
March 29, 2020, 8:15 a.m. 45.72 45.72 45.55 45.71 109.96
March 29, 2020, 7:45 a.m. 45.73 45.93 45.73 45.93 17.31
March 29, 2020, 7:30 a.m. 45.92 45.92 45.92 45.92 2.57
March 29, 2020, 7:15 a.m. 45.86 45.97 45.86 45.95 127.66
March 29, 2020, 7 a.m. 45.85 45.86 45.85 45.86 12.55
March 29, 2020, 6:45 a.m. 45.77 45.81 45.7 45.81 588.27
March 29, 2020, 6:30 a.m. 45.78 45.78 45.78 45.78 124.03
March 29, 2020, 6:15 a.m. 45.77 45.82 45.4 45.78 2472.69
March 29, 2020, 6 a.m. 45.86 45.86 45.86 45.86 2.57
March 29, 2020, 5:45 a.m. 46.0 46.0 45.92 45.92 0.6
March 29, 2020, 5:30 a.m. 46.16 46.16 46.0 46.0 0.2
March 29, 2020, 5:15 a.m. 46.06 46.06 46.02 46.02 0.63
March 29, 2020, 5 a.m. 46.23 46.23 46.1 46.13 27.34
March 29, 2020, 4:45 a.m. 46.32 46.32 46.25 46.25 8.0
March 29, 2020, 4:30 a.m. 46.32 46.32 46.32 46.32 2.68
March 29, 2020, 4:15 a.m. 46.46 46.46 46.35 46.35 4.78
March 29, 2020, 3:45 a.m. 46.51 46.59 46.51 46.59 0.2
March 29, 2020, 3:30 a.m. 46.47 46.47 46.47 46.47 2.99
March 29, 2020, 3:15 a.m. 46.64 46.64 46.51 46.54 5.9
March 29, 2020, 3 a.m. 46.77 46.77 46.63 46.63 14.5
March 29, 2020, 2:30 a.m. 46.98 46.98 46.98 46.98 1.06
March 29, 2020, 2:15 a.m. 46.92 47.03 46.92 47.03 2.93
March 29, 2020, 2 a.m. 47.02 47.02 47.02 47.02 0.5
March 29, 2020, 1 a.m. 46.9 46.9 46.88 46.88 5.98
March 29, 2020, 12:45 a.m. 47.06 47.06 46.91 46.91 6.24
March 29, 2020, 12:30 a.m. 47.35 47.35 47.19 47.19 68.26
March 29, 2020, 12:15 a.m. 47.2 47.36 47.19 47.36 22.13
March 29, 2020, midnight 47.13 47.34 47.1 47.2 26.11
March 28, 2020, 11:45 p.m. 46.91 47.2 46.91 47.17 1.37
March 28, 2020, 11:30 p.m. 46.87 46.87 46.87 46.87 0.11
March 28, 2020, 11:15 p.m. 46.76 46.91 46.76 46.91 0.62
March 28, 2020, 11 p.m. 47.23 47.23 46.42 46.54 435.58
March 28, 2020, 10:45 p.m. 47.72 47.72 47.06 47.39 405.06
March 28, 2020, 10:15 p.m. 48.09 48.09 47.79 47.88 26.82
March 28, 2020, 10 p.m. 47.91 48.09 47.91 48.09 0.53
March 28, 2020, 9:45 p.m. 47.86 47.93 47.86 47.93 2.13
March 28, 2020, 9:30 p.m. 47.87 47.94 47.87 47.94 0.16
March 28, 2020, 9 p.m. 47.94 48.04 47.39 47.8 46.43
March 28, 2020, 8:45 p.m. 47.79 47.93 47.72 47.93 24.5
March 28, 2020, 8:30 p.m. 48.09 48.39 47.84 47.84 83.18
March 28, 2020, 8:15 p.m. 47.84 48.2 47.84 47.95 805.45
March 28, 2020, 8 p.m. 47.63 48.0 47.63 47.89 156.58
March 28, 2020, 7:45 p.m. 47.42 47.48 47.42 47.48 2.0
March 28, 2020, 7:30 p.m. 47.3 47.47 47.3 47.47 0.9
March 28, 2020, 7:15 p.m. 47.51 47.51 47.43 47.47 44.87
March 28, 2020, 7 p.m. 47.34 47.65 47.34 47.63 2.12
March 28, 2020, 6:45 p.m. 47.2 47.26 47.19 47.19 6.7
March 28, 2020, 6:30 p.m. 47.61 47.8 47.49 47.49 48.99
March 28, 2020, 6:15 p.m. 47.04 47.67 47.04 47.56 81.97
March 28, 2020, 6 p.m. 46.2 47.0 46.2 47.0 116.51
March 28, 2020, 5:45 p.m. 46.6 46.6 46.12 46.24 22.84
March 28, 2020, 5:30 p.m. 46.9 46.9 45.9 46.4 323.97
March 28, 2020, 5:15 p.m. 47.3 47.3 46.91 46.91 78.99
March 28, 2020, 5 p.m. 47.31 47.38 47.31 47.38 20.18
March 28, 2020, 4:45 p.m. 47.34 47.45 47.32 47.45 5.19
March 28, 2020, 4:30 p.m. 47.2 47.31 47.2 47.31 14.42
March 28, 2020, 4:15 p.m. 47.02 47.2 46.9 47.2 1.04
March 28, 2020, 4 p.m. 46.98 47.02 46.98 47.02 30.8
March 28, 2020, 3:45 p.m. 47.01 47.1 47.01 47.1 60.17
March 28, 2020, 3:30 p.m. 47.22 47.22 47.06 47.06 29.37
March 28, 2020, 3:15 p.m. 47.24 47.24 47.24 47.24 0.1
March 28, 2020, 3 p.m. 47.29 47.38 47.29 47.37 3.75
March 28, 2020, 2:45 p.m. 47.21 47.21 47.2 47.2 12.49
March 28, 2020, 2:30 p.m. 47.2 47.31 47.2 47.21 4.78
March 28, 2020, 2:15 p.m. 47.23 47.27 47.22 47.27 11.67
March 28, 2020, 2 p.m. 47.2 47.44 47.2 47.37 37.2
March 28, 2020, 1:45 p.m. 46.91 47.22 46.91 47.22 30.6
March 28, 2020, 1:30 p.m. 46.71 46.87 46.71 46.87 4.16
March 28, 2020, 1:15 p.m. 46.79 46.79 46.44 46.61 77.77
March 28, 2020, 12:45 p.m. 47.01 47.03 46.98 46.98 0.46
March 28, 2020, 12:30 p.m. 46.75 46.98 46.75 46.98 28.23
March 28, 2020, 12:15 p.m. 46.6 46.72 46.6 46.72 15.07
March 28, 2020, noon 46.46 46.46 46.39 46.39 9.82
March 28, 2020, 11:45 a.m. 46.55 46.55 46.46 46.46 3.56
March 28, 2020, 11:30 a.m. 46.63 46.63 46.48 46.48 160.29
March 28, 2020, 11:15 a.m. 46.76 46.76 46.75 46.75 3.94
March 28, 2020, 11 a.m. 46.84 47.04 46.83 46.83 24.33
March 28, 2020, 10:45 a.m. 46.44 46.85 46.44 46.72 48.33
March 28, 2020, 10:15 a.m. 46.32 46.32 46.22 46.22 24.94
March 28, 2020, 10 a.m. 46.44 46.57 46.32 46.32 24.17
March 28, 2020, 9:45 a.m. 46.31 46.41 46.31 46.41 3.07
March 28, 2020, 9:15 a.m. 46.45 46.45 46.12 46.14 96.35
March 28, 2020, 9 a.m. 46.25 46.45 46.25 46.45 28.17
March 28, 2020, 8:45 a.m. 46.32 46.32 46.3 46.31 15.43
March 28, 2020, 8:30 a.m. 46.02 46.46 46.02 46.46 90.27
March 28, 2020, 8:15 a.m. 46.1 46.21 45.98 45.98 131.01
March 28, 2020, 8 a.m. 45.61 46.03 45.61 46.03 86.69
March 28, 2020, 7:45 a.m. 45.82 45.82 45.82 45.82 0.1
March 28, 2020, 7:30 a.m. 45.87 45.87 45.87 45.87 0.2
March 28, 2020, 7:15 a.m. 45.85 45.85 45.85 45.85 12.41
March 28, 2020, 7 a.m. 45.71 45.82 45.71 45.82 8.36
March 28, 2020, 6:45 a.m. 45.59 45.62 45.59 45.62 15.48
March 28, 2020, 6:30 a.m. 45.46 45.57 45.43 45.57 53.72
March 28, 2020, 6:15 a.m. 45.57 45.57 45.32 45.37 8.79
March 28, 2020, 6 a.m. 45.58 45.59 45.58 45.58 14.6
March 28, 2020, 5:45 a.m. 45.58 45.58 45.57 45.58 82.39
March 28, 2020, 5:30 a.m. 45.87 45.87 45.87 45.87 17.39
March 28, 2020, 5:15 a.m. 45.72 45.77 45.66 45.77 12.51
March 28, 2020, 5 a.m. 45.9 45.9 45.73 45.73 3.0
March 28, 2020, 4:45 a.m. 45.79 45.81 45.72 45.81 7.65
March 28, 2020, 4:30 a.m. 45.7 45.97 45.7 45.97 40.61
March 28, 2020, 4:15 a.m. 45.56 45.57 45.56 45.57 10.54
March 28, 2020, 4 a.m. 45.27 45.53 45.17 45.53 80.19
March 28, 2020, 3:45 a.m. 45.29 45.45 45.29 45.43 58.46
March 28, 2020, 3:30 a.m. 45.68 45.68 44.85 45.38 426.78
March 28, 2020, 3:15 a.m. 46.23 46.23 45.68 45.83 155.81
March 28, 2020, 3 a.m. 46.32 46.52 46.32 46.32 10.36
March 28, 2020, 2:45 a.m. 46.46 46.46 46.33 46.33 0.68
March 28, 2020, 2:30 a.m. 47.02 47.11 46.61 46.61 88.7
March 28, 2020, 2:15 a.m. 46.46 47.22 46.46 47.09 1221.5
March 28, 2020, 2 a.m. 46.37 46.38 46.04 46.38 57.14
March 28, 2020, 1:45 a.m. 46.4 46.4 46.4 46.4 3.75
March 28, 2020, 1:30 a.m. 46.54 46.59 46.42 46.45 257.0
March 28, 2020, 1:15 a.m. 46.57 46.72 46.5 46.72 5.05
March 28, 2020, 1 a.m. 46.9 46.9 46.48 46.61 264.28
March 28, 2020, 12:45 a.m. 46.6 47.12 46.6 46.97 130.1
March 28, 2020, 12:30 a.m. 46.32 46.46 46.02 46.46 48.22
March 28, 2020, 12:15 a.m. 46.35 46.65 46.32 46.32 110.8
March 28, 2020, midnight 47.5 47.5 46.0 46.32 356.43
March 27, 2020, 11:45 p.m. 48.0 48.0 46.95 47.67 3563.39
March 27, 2020, 11:30 p.m. 50.2 50.2 48.02 48.23 1978.5
March 27, 2020, 11:15 p.m. 50.27 50.27 50.24 50.25 143.49
March 27, 2020, 11 p.m. 50.35 50.35 50.3 50.3 16.34
March 27, 2020, 10:45 p.m. 50.61 50.61 50.44 50.44 20.47
March 27, 2020, 10:30 p.m. 50.55 50.62 50.55 50.62 4.14
March 27, 2020, 10:15 p.m. 50.54 50.54 50.54 50.54 0.5
March 27, 2020, 10 p.m. 50.72 50.72 50.6 50.6 171.36
March 27, 2020, 9:45 p.m. 50.88 50.88 50.77 50.77 240.31
March 27, 2020, 9:30 p.m. 50.8 50.8 50.8 50.8 17.26
March 27, 2020, 9:15 p.m. 50.85 50.92 50.85 50.92 20.08
March 27, 2020, 9 p.m. 50.92 51.03 50.9 50.96 34.31
March 27, 2020, 8:15 p.m. 50.93 50.93 50.79 50.79 11.61
March 27, 2020, 7:45 p.m. 51.15 51.15 51.0 51.15 76.68
March 27, 2020, 7:30 p.m. 51.28 51.37 51.17 51.17 29.02
March 27, 2020, 7:15 p.m. 51.36 51.45 51.31 51.42 10.53
March 27, 2020, 7 p.m. 51.36 51.36 51.36 51.36 5.16
March 27, 2020, 6:45 p.m. 51.35 51.36 51.29 51.29 127.87
March 27, 2020, 6:30 p.m. 51.2 51.36 51.11 51.36 26.31
March 27, 2020, 6:15 p.m. 50.7 51.3 50.7 51.3 42.83
March 27, 2020, 6 p.m. 50.86 50.87 50.86 50.87 2.11
March 27, 2020, 5:45 p.m. 51.01 51.06 50.98 50.98 12.42
March 27, 2020, 5:30 p.m. 50.48 51.04 50.48 50.9 96.99
March 27, 2020, 5:15 p.m. 50.35 50.35 50.35 50.35 0.45
March 27, 2020, 5 p.m. 50.61 50.61 50.4 50.4 16.83
March 27, 2020, 4:45 p.m. 50.96 51.06 50.63 50.63 138.36
March 27, 2020, 4:30 p.m. 50.61 50.96 50.57 50.96 386.87
March 27, 2020, 4:15 p.m. 50.05 50.5 49.7 50.5 82.32
March 27, 2020, 4 p.m. 50.51 50.51 50.08 50.12 148.2
March 27, 2020, 3:45 p.m. 50.61 50.61 50.45 50.48 33.74
March 27, 2020, 3:15 p.m. 50.71 51.06 50.57 50.57 2345.1
March 27, 2020, 3 p.m. 50.41 50.63 50.41 50.62 36.99
March 27, 2020, 2:45 p.m. 49.73 50.25 49.73 50.25 67.07
March 27, 2020, 2:30 p.m. 49.71 49.73 49.52 49.73 66.57
March 27, 2020, 2:15 p.m. 50.05 50.05 49.87 49.87 30.99
March 27, 2020, 2 p.m. 49.73 50.02 49.73 50.02 5.61
March 27, 2020, 1:45 p.m. 49.57 49.73 49.57 49.73 24.75
March 27, 2020, 1:30 p.m. 49.42 49.57 49.38 49.41 28.08
March 27, 2020, 1:15 p.m. 49.57 49.63 49.57 49.63 47.91
March 27, 2020, 1 p.m. 49.45 49.54 49.42 49.42 9.24
March 27, 2020, 12:30 p.m. 49.5 49.5 49.44 49.44 43.11
March 27, 2020, noon 49.57 49.65 49.42 49.65 35.65
March 27, 2020, 11:45 a.m. 49.71 49.71 49.57 49.57 7.52
March 27, 2020, 11:30 a.m. 49.92 50.08 49.72 49.72 47.97
March 27, 2020, 11 a.m. 49.88 49.99 49.77 49.99 48.9
March 27, 2020, 10:45 a.m. 50.02 50.02 49.88 49.88 0.37
March 27, 2020, 10:30 a.m. 49.69 50.09 49.69 50.02 59.31
March 27, 2020, 10:15 a.m. 48.97 49.57 48.97 49.57 316.77
March 27, 2020, 10 a.m. 48.98 48.98 48.64 48.97 69.96
March 27, 2020, 9:45 a.m. 49.14 49.14 49.1 49.1 28.74
March 27, 2020, 9:30 a.m. 49.3 49.3 49.28 49.28 84.6
March 27, 2020, 9:15 a.m. 49.48 49.49 49.32 49.32 16.17
March 27, 2020, 9 a.m. 49.58 49.58 49.42 49.42 29.57
March 27, 2020, 8:45 a.m. 49.34 49.97 49.31 49.71 27.96
March 27, 2020, 8:30 a.m. 49.38 49.38 49.34 49.34 100.0
March 27, 2020, 8:15 a.m. 49.5 49.6 49.42 49.49 67.43
March 27, 2020, 8 a.m. 49.4 49.41 49.29 49.29 16.33
March 27, 2020, 7:45 a.m. 49.41 49.55 49.41 49.55 27.11
March 27, 2020, 7:15 a.m. 49.28 49.41 49.28 49.41 10.42
March 27, 2020, 7 a.m. 49.14 49.18 49.14 49.18 0.6
March 27, 2020, 6:45 a.m. 49.13 49.22 49.04 49.22 2.16
March 27, 2020, 6:30 a.m. 49.13 49.13 49.13 49.13 3.08
March 27, 2020, 6:15 a.m. 48.98 49.09 48.98 49.08 10.53
March 27, 2020, 5:45 a.m. 48.91 48.91 48.69 48.73 57.41
March 27, 2020, 5:30 a.m. 48.83 48.98 48.83 48.98 74.78
March 27, 2020, 5:15 a.m. 48.67 48.84 48.67 48.83 105.19
March 27, 2020, 5 a.m. 49.57 49.58 48.36 48.58 2505.63
March 27, 2020, 4:45 a.m. 49.69 49.69 49.61 49.61 3.04
March 27, 2020, 4:30 a.m. 49.87 49.87 49.67 49.67 4.18
March 27, 2020, 4:15 a.m. 50.0 50.02 50.0 50.02 15.95
March 27, 2020, 4 a.m. 49.86 49.89 49.86 49.88 10.27
March 27, 2020, 3:30 a.m. 49.72 49.81 49.72 49.81 8.6
March 27, 2020, 3:15 a.m. 49.56 49.58 49.56 49.58 15.83
March 27, 2020, 3 a.m. 49.62 49.7 49.42 49.42 27.33
March 27, 2020, 2:45 a.m. 49.6 49.66 49.6 49.64 21.0
March 27, 2020, 2:30 a.m. 49.72 49.72 49.72 49.72 0.43
March 27, 2020, 2:15 a.m. 49.99 49.99 49.99 49.99 21.82
March 27, 2020, 2 a.m. 49.72 49.72 49.72 49.72 1.0
March 27, 2020, 1:45 a.m. 49.74 49.87 49.74 49.87 5.5
March 27, 2020, 1:30 a.m. 50.14 50.14 49.58 49.59 44.84
March 27, 2020, 1:15 a.m. 50.61 50.66 49.87 50.31 599.41
March 27, 2020, 1 a.m. 50.61 50.84 50.61 50.74 84.51
March 27, 2020, 12:45 a.m. 50.59 50.61 50.59 50.6 17.25
March 27, 2020, 12:30 a.m. 50.46 50.55 50.15 50.55 62.85
March 27, 2020, 12:15 a.m. 51.06 51.06 50.48 50.48 24.59
March 27, 2020, midnight 50.46 51.69 50.46 50.91 468.1
March 26, 2020, 11:45 p.m. 50.46 50.5 50.46 50.47 32.21
March 26, 2020, 11:30 p.m. 50.76 50.77 50.22 50.61 54.23
March 26, 2020, 11:15 p.m. 50.59 50.74 50.59 50.74 107.98
March 26, 2020, 11 p.m. 50.45 50.45 50.45 50.45 1.0
March 26, 2020, 10:45 p.m. 50.11 50.11 50.09 50.09 4.8
March 26, 2020, 10:30 p.m. 50.06 50.06 49.99 50.01 34.42
March 26, 2020, 10:15 p.m. 49.92 50.21 49.92 50.04 42.24
March 26, 2020, 10 p.m. 49.79 50.02 49.73 50.02 83.82
March 26, 2020, 9:45 p.m. 50.15 50.15 49.77 49.77 124.81
March 26, 2020, 9:30 p.m. 50.26 50.26 50.26 50.26 0.12
March 26, 2020, 9:15 p.m. 50.32 50.32 50.32 50.32 0.1
March 26, 2020, 9 p.m. 50.25 50.46 50.17 50.28 122.12
March 26, 2020, 8:45 p.m. 50.16 50.18 50.16 50.18 79.26
March 26, 2020, 8:30 p.m. 50.11 50.2 50.1 50.16 52.52
March 26, 2020, 8:15 p.m. 50.24 50.27 49.96 50.04 157.64
March 26, 2020, 8 p.m. 50.02 50.47 50.02 50.33 2572.54
March 26, 2020, 7:45 p.m. 49.93 50.07 49.93 49.97 13.42
March 26, 2020, 7:30 p.m. 49.84 49.87 49.61 49.87 80.7
March 26, 2020, 7:15 p.m. 49.73 49.9 49.73 49.89 24.32
March 26, 2020, 7 p.m. 49.61 49.67 49.14 49.67 309.95
March 26, 2020, 6:45 p.m. 50.05 50.05 49.66 49.66 1.35
March 26, 2020, 6:15 p.m. 50.11 50.11 49.99 50.08 37.32
March 26, 2020, 6 p.m. 50.16 50.2 50.11 50.11 4.33
March 26, 2020, 5:45 p.m. 50.31 50.31 50.16 50.16 9.92
March 26, 2020, 5:30 p.m. 49.97 50.77 49.97 50.46 285.5
March 26, 2020, 5:15 p.m. 50.16 50.16 50.01 50.01 0.85
March 26, 2020, 5 p.m. 50.17 50.39 50.17 50.21 11.2
March 26, 2020, 4:45 p.m. 49.98 50.32 49.98 50.17 24.43
March 26, 2020, 4:30 p.m. 49.86 49.96 49.74 49.96 161.27
March 26, 2020, 4:15 p.m. 49.87 49.87 49.61 49.86 388.69
March 26, 2020, 4 p.m. 50.01 50.01 49.9 49.97 14.68
March 26, 2020, 3:45 p.m. 50.02 50.02 49.96 50.01 59.56
March 26, 2020, 3:30 p.m. 50.15 50.15 50.14 50.14 16.0
March 26, 2020, 3:15 p.m. 50.1 50.3 50.09 50.3 40.02
March 26, 2020, 3 p.m. 50.27 50.32 50.04 50.04 28.23
March 26, 2020, 2:45 p.m. 50.1 50.32 50.0 50.27 313.78
March 26, 2020, 2:30 p.m. 50.5 50.5 49.87 49.87 18.87
March 26, 2020, 2:15 p.m. 50.96 51.1 50.46 50.46 29.02
March 26, 2020, 2 p.m. 50.35 51.19 50.27 51.19 282.41
March 26, 2020, 1:45 p.m. 49.93 50.45 49.92 50.41 170.73
March 26, 2020, 1:30 p.m. 50.61 51.12 49.77 50.02 232.17
March 26, 2020, 1:15 p.m. 49.81 50.6 49.81 50.6 173.42
March 26, 2020, 1 p.m. 49.87 49.87 49.72 49.83 3.62
March 26, 2020, 12:45 p.m. 50.16 50.17 49.93 49.98 26.24
March 26, 2020, 12:30 p.m. 50.02 50.02 49.91 49.91 11.0
March 26, 2020, 12:15 p.m. 49.72 50.0 49.72 50.0 14.03
March 26, 2020, noon 49.29 49.81 49.28 49.62 199.91
March 26, 2020, 11:45 a.m. 49.57 49.57 49.4 49.4 7.19
March 26, 2020, 11:30 a.m. 49.86 49.86 49.64 49.64 122.3
March 26, 2020, 11:15 a.m. 49.98 50.17 49.76 49.86 100.63
March 26, 2020, 11 a.m. 49.72 50.02 49.72 50.02 74.45
March 26, 2020, 10:45 a.m. 50.02 50.07 49.74 49.74 23.57
March 26, 2020, 10:30 a.m. 49.6 50.1 49.6 50.0 81.51
March 26, 2020, 10:15 a.m. 49.72 49.72 49.43 49.59 4.31
March 26, 2020, 10 a.m. 49.28 50.0 49.28 49.87 252.9
March 26, 2020, 9:45 a.m. 49.0 49.1 49.0 49.1 16.34
March 26, 2020, 9:30 a.m. 49.13 49.44 49.02 49.02 153.43
March 26, 2020, 9:15 a.m. 49.12 49.32 48.83 48.83 69.4
March 26, 2020, 9 a.m. 48.82 49.14 48.82 49.12 110.59
March 26, 2020, 8:45 a.m. 48.55 48.68 48.55 48.68 15.67
March 26, 2020, 8:30 a.m. 48.6 48.93 48.6 48.69 119.71
March 26, 2020, 8:15 a.m. 48.39 48.54 48.21 48.54 104.27
March 26, 2020, 8 a.m. 48.09 48.39 48.09 48.27 54.0
March 26, 2020, 7:45 a.m. 48.1 48.1 47.95 48.0 86.08
March 26, 2020, 7:30 a.m. 48.23 48.36 48.23 48.36 47.8
March 26, 2020, 7:15 a.m. 48.24 48.24 48.24 48.24 0.42
March 26, 2020, 7 a.m. 48.25 48.25 47.96 48.02 17.96
March 26, 2020, 6:45 a.m. 48.28 48.43 48.28 48.42 42.64
March 26, 2020, 6:30 a.m. 48.24 48.24 48.11 48.11 2.85
March 26, 2020, 6:15 a.m. 48.1 48.1 47.7 48.09 17.83
March 26, 2020, 6 a.m. 48.24 48.24 47.95 48.24 26.62
March 26, 2020, 5:45 a.m. 48.55 48.55 48.28 48.28 58.07
March 26, 2020, 5:30 a.m. 48.6 48.61 48.5 48.5 6.23
March 26, 2020, 4:45 a.m. 48.54 48.69 48.42 48.69 122.77
March 26, 2020, 4:30 a.m. 48.41 48.54 48.39 48.54 31.34
March 26, 2020, 4:15 a.m. 48.41 48.41 48.39 48.39 6.62
March 26, 2020, 4 a.m. 48.63 48.69 48.54 48.54 22.78
March 26, 2020, 3:45 a.m. 48.47 48.6 48.47 48.6 2.5
March 26, 2020, 3:30 a.m. 48.39 48.55 48.39 48.55 44.62
March 26, 2020, 3 a.m. 48.54 48.55 48.17 48.17 249.58
March 26, 2020, 2:45 a.m. 48.26 48.45 48.26 48.45 26.52
March 26, 2020, 2:30 a.m. 48.24 48.27 48.15 48.15 58.77
March 26, 2020, 2:15 a.m. 48.45 48.61 48.24 48.24 123.25
March 26, 2020, 2 a.m. 48.1 48.36 48.1 48.34 140.89
March 26, 2020, 1:45 a.m. 48.11 48.11 48.1 48.1 25.0
March 26, 2020, 1:30 a.m. 47.8 48.09 47.8 48.09 98.87
March 26, 2020, 1:15 a.m. 47.65 47.74 47.54 47.74 20.6
March 26, 2020, 1 a.m. 47.8 47.8 47.65 47.65 23.51
March 26, 2020, 12:45 a.m. 47.41 47.92 47.35 47.92 24.86
March 26, 2020, 12:30 a.m. 47.53 47.59 47.35 47.35 61.79
March 26, 2020, 12:15 a.m. 47.5 47.54 47.5 47.54 12.11
March 26, 2020, midnight 47.2 47.43 47.2 47.43 1.25
March 25, 2020, 11:30 p.m. 47.05 47.05 46.93 46.93 41.92
March 25, 2020, 11:15 p.m. 47.0 47.0 47.0 47.0 1.0
March 25, 2020, 11 p.m. 46.96 47.08 46.9 47.08 18.21
March 25, 2020, 10:45 p.m. 47.05 47.17 46.94 47.0 44.01
March 25, 2020, 10:30 p.m. 46.91 47.05 46.91 47.05 13.52
March 25, 2020, 10:15 p.m. 46.79 46.91 46.75 46.88 76.87
March 25, 2020, 10 p.m. 46.0 46.91 46.0 46.9 83.67
March 25, 2020, 9:45 p.m. 46.1 46.1 45.85 45.9 57.76
March 25, 2020, 9:30 p.m. 46.15 46.23 46.1 46.1 4.02
March 25, 2020, 9:15 p.m. 46.12 46.16 46.1 46.14 12.22
March 25, 2020, 9 p.m. 46.24 46.24 46.12 46.17 17.75
March 25, 2020, 8:45 p.m. 46.27 46.27 46.24 46.24 72.57
March 25, 2020, 8:30 p.m. 46.36 46.36 46.27 46.3 72.49
March 25, 2020, 8:15 p.m. 46.16 46.36 46.16 46.36 35.05
March 25, 2020, 8 p.m. 46.18 46.18 46.18 46.18 44.36
March 25, 2020, 7:45 p.m. 46.38 46.38 46.29 46.29 14.85
March 25, 2020, 7:30 p.m. 46.16 46.46 46.16 46.46 66.45
March 25, 2020, 7:15 p.m. 46.1 46.1 45.97 46.05 35.19
March 25, 2020, 7 p.m. 46.24 46.24 46.1 46.1 5.57
March 25, 2020, 6:45 p.m. 46.38 46.38 46.3 46.3 3.53
March 25, 2020, 6:30 p.m. 46.16 46.18 46.16 46.18 22.6
March 25, 2020, 6:15 p.m. 45.84 46.25 45.84 46.16 130.99
March 25, 2020, 6 p.m. 46.01 46.01 45.72 45.73 69.57
March 25, 2020, 5:45 p.m. 46.16 46.17 46.02 46.02 6.5
March 25, 2020, 5:15 p.m. 46.1 46.1 46.01 46.01 86.16
March 25, 2020, 4:45 p.m. 46.02 46.02 46.02 46.02 0.42
March 25, 2020, 4:30 p.m. 46.09 46.16 46.09 46.16 2.42
March 25, 2020, 4:15 p.m. 46.01 46.01 46.01 46.01 0.42
March 25, 2020, 4 p.m. 45.89 45.89 45.72 45.87 14.0
March 25, 2020, 3:45 p.m. 46.02 46.02 45.9 45.9 28.26
March 25, 2020, 3:30 p.m. 46.07 46.28 46.07 46.28 15.15
March 25, 2020, 3 p.m. 46.16 46.21 46.16 46.21 65.49
March 25, 2020, 2:45 p.m. 46.02 46.02 45.95 45.95 3.28
March 25, 2020, 2:30 p.m. 46.01 46.17 46.01 46.17 29.45
March 25, 2020, 2:15 p.m. 45.87 46.01 45.87 46.01 9.31
March 25, 2020, 2 p.m. 45.91 45.91 45.57 45.87 194.86
March 25, 2020, 1:45 p.m. 46.61 46.64 46.02 46.02 58.97
March 25, 2020, 1:30 p.m. 45.87 47.05 45.86 46.76 148.56
March 25, 2020, 1:15 p.m. 46.04 46.09 46.04 46.06 10.84
March 25, 2020, 1 p.m. 45.86 46.04 45.82 46.04 38.72
March 25, 2020, 12:45 p.m. 45.7 45.84 45.63 45.63 170.28
March 25, 2020, 12:30 p.m. 45.57 45.57 45.45 45.45 9.43
March 25, 2020, 12:15 p.m. 46.02 46.16 45.57 45.57 107.14
March 25, 2020, noon 46.01 46.16 46.01 46.13 27.8
March 25, 2020, 11:45 a.m. 45.4 45.95 45.4 45.95 22.25
March 25, 2020, 11:30 a.m. 46.17 46.17 45.14 45.28 66.01
March 25, 2020, 11:15 a.m. 46.42 46.44 46.42 46.44 44.9
March 25, 2020, 11 a.m. 46.13 46.44 46.13 46.34 25.34
March 25, 2020, 10:45 a.m. 46.52 46.67 45.93 46.05 88.99
March 25, 2020, 10:30 a.m. 47.35 47.35 46.58 46.61 207.37
March 25, 2020, 10:15 a.m. 47.87 47.87 47.5 47.5 68.26
March 25, 2020, 10 a.m. 47.87 47.87 47.87 47.87 0.09
March 25, 2020, 9:45 a.m. 47.89 47.89 47.8 47.8 35.92
March 25, 2020, 9:30 a.m. 47.98 47.99 47.89 47.89 16.9
March 25, 2020, 9:15 a.m. 47.63 48.11 47.63 47.96 718.2
March 25, 2020, 9 a.m. 47.47 47.5 47.35 47.4 46.62
March 25, 2020, 8:45 a.m. 47.06 47.35 47.06 47.35 7.25
March 25, 2020, 8:15 a.m. 47.0 47.19 47.0 47.19 38.36
March 25, 2020, 8 a.m. 46.81 46.82 46.81 46.82 16.82
March 25, 2020, 7:45 a.m. 46.83 46.83 46.83 46.83 0.16
March 25, 2020, 7:30 a.m. 46.87 46.87 46.81 46.83 20.02
March 25, 2020, 7:15 a.m. 46.82 46.89 46.82 46.89 3.05
March 25, 2020, 7 a.m. 46.91 46.91 46.83 46.83 74.99
March 25, 2020, 6:45 a.m. 47.04 47.2 47.04 47.05 16.05
March 25, 2020, 6:30 a.m. 46.91 46.91 46.88 46.88 2.0
March 25, 2020, 6:15 a.m. 47.2 47.2 47.06 47.06 86.2
March 25, 2020, 6 a.m. 47.35 47.35 47.35 47.35 3.64
March 25, 2020, 5:45 a.m. 47.2 47.2 47.2 47.2 0.42
March 25, 2020, 5:30 a.m. 47.05 47.05 47.05 47.05 1.0
March 25, 2020, 5:15 a.m. 46.75 47.15 46.75 47.15 54.51
March 25, 2020, 5 a.m. 46.31 46.61 46.31 46.61 1.27
March 25, 2020, 4:45 a.m. 46.19 46.19 46.19 46.19 9.0
March 25, 2020, 4:30 a.m. 46.19 46.2 46.14 46.2 28.01
March 25, 2020, 4:15 a.m. 46.16 46.22 46.16 46.22 5.0
March 25, 2020, 4 a.m. 45.75 46.01 45.75 46.01 50.23
March 25, 2020, 3:45 a.m. 45.87 45.87 45.72 45.87 6.77
March 25, 2020, 3:30 a.m. 46.1 46.1 46.02 46.02 0.44
March 25, 2020, 3 a.m. 45.9 46.16 45.9 46.16 9.75
March 25, 2020, 2:45 a.m. 46.01 46.01 46.01 46.01 0.42
March 25, 2020, 2:30 a.m. 46.5 46.5 45.76 45.81 516.23
March 25, 2020, 2:15 a.m. 46.51 46.51 46.5 46.5 3.84
March 25, 2020, 2 a.m. 46.5 46.57 46.5 46.57 79.89
March 25, 2020, 1:45 a.m. 46.53 46.53 46.5 46.5 578.25
March 25, 2020, 1:30 a.m. 46.62 46.67 46.56 46.67 10.9
March 25, 2020, 1:15 a.m. 46.75 46.75 46.72 46.72 6.45
March 25, 2020, 1 a.m. 47.01 47.01 46.76 46.76 21.9
March 25, 2020, 12:45 a.m. 46.9 47.13 46.9 47.13 49.44
March 25, 2020, 12:30 a.m. 46.68 46.68 46.68 46.68 9.0
March 25, 2020, 12:15 a.m. 46.62 46.62 46.62 46.62 0.1
March 25, 2020, midnight 47.2 47.2 46.72 46.78 59.43
March 24, 2020, 11:45 p.m. 47.37 47.37 47.23 47.23 202.4
March 24, 2020, 11:30 p.m. 47.5 47.62 47.5 47.57 30.18
March 24, 2020, 11:15 p.m. 47.5 47.5 47.5 47.5 0.42
March 24, 2020, 11 p.m. 47.6 47.6 47.35 47.35 18.95
March 24, 2020, 10:45 p.m. 47.47 47.47 47.47 47.47 0.24
March 24, 2020, 10:30 p.m. 47.2 48.0 47.2 47.49 1423.32
March 24, 2020, 10:15 p.m. 47.06 47.06 47.0 47.01 28.04
March 24, 2020, 10 p.m. 47.21 47.21 47.06 47.06 98.6
March 24, 2020, 9:45 p.m. 46.91 47.22 46.4 47.21 161.48
March 24, 2020, 9:30 p.m. 47.32 47.32 47.06 47.06 156.06
March 24, 2020, 9 p.m. 47.35 47.35 47.22 47.22 22.83
March 24, 2020, 8:45 p.m. 47.19 47.33 47.19 47.33 0.28
March 24, 2020, 8:30 p.m. 47.31 47.34 47.19 47.19 21.52
March 24, 2020, 8:15 p.m. 47.43 47.43 47.15 47.15 189.77
March 24, 2020, 8 p.m. 47.5 47.5 47.43 47.43 37.7
March 24, 2020, 7:45 p.m. 47.31 47.68 47.07 47.5 625.68
March 24, 2020, 7:30 p.m. 47.2 47.28 47.09 47.28 89.33
March 24, 2020, 7:15 p.m. 47.05 47.22 47.02 47.2 171.65
March 24, 2020, 7 p.m. 47.29 47.29 47.02 47.05 12.4
March 24, 2020, 6:45 p.m. 47.09 47.47 47.09 47.2 366.97
March 24, 2020, 6:30 p.m. 47.0 47.1 46.94 46.94 113.94
March 24, 2020, 6:15 p.m. 46.89 46.89 46.74 46.79 95.75
March 24, 2020, 6 p.m. 46.59 47.0 46.48 46.97 289.16
March 24, 2020, 5:45 p.m. 46.75 46.75 46.43 46.51 75.03
March 24, 2020, 5:30 p.m. 47.17 47.21 46.69 46.76 390.06
March 24, 2020, 5:15 p.m. 46.9 47.08 46.9 47.08 78.38
March 24, 2020, 5 p.m. 46.2 46.99 46.2 46.93 42.39
March 24, 2020, 4:45 p.m. 45.82 46.2 45.82 46.2 55.56
March 24, 2020, 4:30 p.m. 45.27 45.95 45.27 45.94 113.92
March 24, 2020, 4:15 p.m. 45.02 45.27 45.02 45.22 3.0
March 24, 2020, 4 p.m. 45.27 45.32 44.89 45.04 195.36
March 24, 2020, 3:45 p.m. 45.26 45.26 45.12 45.22 1.3
March 24, 2020, 3:30 p.m. 45.02 45.47 44.99 45.47 16.98
March 24, 2020, 3:15 p.m. 45.27 45.27 45.07 45.07 64.96
March 24, 2020, 3 p.m. 45.89 46.0 45.13 45.27 302.54
March 24, 2020, 2:45 p.m. 46.46 46.46 45.67 45.68 37.12
March 24, 2020, 2:30 p.m. 46.51 46.72 46.51 46.68 77.72
March 24, 2020, 2:15 p.m. 45.78 46.73 45.78 46.6 147.96
March 24, 2020, 2 p.m. 45.82 45.82 45.44 45.72 3082.96
March 24, 2020, 1:45 p.m. 45.79 45.96 45.79 45.82 560.78
March 24, 2020, 1:30 p.m. 45.66 45.94 45.66 45.84 18.8
March 24, 2020, 1:15 p.m. 45.66 45.8 45.62 45.8 8.91
March 24, 2020, 1 p.m. 45.4 45.94 45.4 45.79 22.16
March 24, 2020, 12:45 p.m. 45.52 45.52 45.52 45.52 0.47
March 24, 2020, 12:30 p.m. 45.52 45.67 45.52 45.67 18.6
March 24, 2020, 12:15 p.m. 45.53 45.57 45.06 45.39 55.84
March 24, 2020, noon 45.92 45.92 45.58 45.64 10.37
March 24, 2020, 11:45 a.m. 46.0 46.07 46.0 46.07 225.47
March 24, 2020, 11:30 a.m. 45.76 45.94 45.74 45.94 65.06
March 24, 2020, 11:15 a.m. 45.92 45.93 45.66 45.75 19.09
March 24, 2020, 11 a.m. 45.57 45.8 45.57 45.78 33.6
March 24, 2020, 10:45 a.m. 45.79 45.8 45.65 45.8 107.46
March 24, 2020, 10:30 a.m. 46.19 46.19 45.82 45.96 762.91
March 24, 2020, 10:15 a.m. 45.9 46.47 45.9 46.35 313.11
March 24, 2020, 10 a.m. 46.0 46.2 45.91 45.93 181.58
March 24, 2020, 9:45 a.m. 46.57 46.59 45.88 45.88 67.21
March 24, 2020, 9:30 a.m. 46.23 46.72 46.23 46.6 895.48
March 24, 2020, 9:15 a.m. 45.74 46.47 45.73 46.33 101.2
March 24, 2020, 9 a.m. 45.52 45.7 45.52 45.7 25.31
March 24, 2020, 8:45 a.m. 45.4 45.54 45.31 45.54 13.78
March 24, 2020, 8:30 a.m. 45.8 46.25 45.25 45.53 1313.58
March 24, 2020, 8:15 a.m. 44.86 45.72 44.86 45.63 221.73
March 24, 2020, 8 a.m. 44.43 44.88 44.43 44.88 116.23
March 24, 2020, 7:45 a.m. 44.35 44.41 44.2 44.41 76.01
March 24, 2020, 7:15 a.m. 44.36 44.4 44.35 44.35 17.35
March 24, 2020, 7 a.m. 44.46 44.54 44.46 44.54 7.7
March 24, 2020, 6:45 a.m. 44.13 45.0 44.08 44.32 1602.48
March 24, 2020, 6:30 a.m. 44.37 44.37 44.01 44.01 39.95
March 24, 2020, 6:15 a.m. 44.19 44.34 44.19 44.34 27.02
March 24, 2020, 6 a.m. 43.93 44.07 43.86 44.07 14.26
March 24, 2020, 5:45 a.m. 44.04 44.07 44.04 44.07 15.01
March 24, 2020, 5:30 a.m. 43.88 43.88 43.88 43.88 0.25
March 24, 2020, 5:15 a.m. 43.78 44.04 43.76 44.04 25.41
March 24, 2020, 5 a.m. 43.62 43.79 43.62 43.79 11.51
March 24, 2020, 4:45 a.m. 43.4 43.79 43.36 43.79 89.14
March 24, 2020, 4:30 a.m. 43.87 43.87 43.53 43.53 9.29
March 24, 2020, 4:15 a.m. 43.53 43.95 43.53 43.95 182.83
March 24, 2020, 4 a.m. 43.96 44.16 43.43 43.61 655.84
March 24, 2020, 3:45 a.m. 44.29 44.29 44.05 44.05 7.41
March 24, 2020, 3:30 a.m. 44.33 44.33 44.31 44.31 20.93
March 24, 2020, 3:15 a.m. 44.66 44.66 44.46 44.53 19.29
March 24, 2020, 3 a.m. 44.72 44.72 44.66 44.66 9.62
March 24, 2020, 2:45 a.m. 44.62 44.67 44.62 44.67 3.69
March 24, 2020, 2:30 a.m. 44.7 44.7 44.7 44.7 0.1
March 24, 2020, 2:15 a.m. 44.45 44.67 44.45 44.67 26.95
March 24, 2020, 2 a.m. 44.33 44.34 44.2 44.34 10.25
March 24, 2020, 1:45 a.m. 44.46 44.53 44.46 44.53 8.9
March 24, 2020, 1:30 a.m. 44.46 44.55 44.41 44.41 12.9
March 24, 2020, 1:15 a.m. 44.34 44.46 44.33 44.46 10.94
March 24, 2020, 1 a.m. 44.47 44.78 44.46 44.54 220.18
March 24, 2020, 12:45 a.m. 44.41 44.52 44.2 44.33 262.9
March 24, 2020, 12:30 a.m. 45.13 45.13 44.38 44.38 1102.08
March 24, 2020, 12:15 a.m. 44.87 45.85 44.87 45.23 1678.75
March 24, 2020, midnight 44.59 45.08 44.59 44.68 503.28
March 23, 2020, 11:45 p.m. 44.3 44.62 44.26 44.52 639.5
March 23, 2020, 11:30 p.m. 43.93 44.3 43.93 44.29 106.03
March 23, 2020, 11:15 p.m. 44.15 44.38 44.05 44.09 272.18
March 23, 2020, 11 p.m. 44.02 44.2 44.02 44.15 254.4
March 23, 2020, 10:45 p.m. 43.67 43.85 43.59 43.85 6.96
March 23, 2020, 10:30 p.m. 43.31 43.64 43.3 43.64 102.86
March 23, 2020, 10:15 p.m. 43.4 43.4 43.2 43.4 121.09
March 23, 2020, 10 p.m. 44.07 44.07 43.47 43.47 658.42
March 23, 2020, 9:45 p.m. 43.79 44.07 43.71 43.98 410.62
March 23, 2020, 9:30 p.m. 44.47 44.47 43.66 43.77 6287.49
March 23, 2020, 9:15 p.m. 44.17 44.6 44.17 44.6 99.84
March 23, 2020, 9 p.m. 43.63 44.35 43.53 44.11 1260.35
March 23, 2020, 8:45 p.m. 43.12 44.17 43.12 43.64 2659.54
March 23, 2020, 8:30 p.m. 43.19 43.19 43.07 43.07 13.53
March 23, 2020, 8:15 p.m. 43.13 43.27 43.04 43.15 79.54
March 23, 2020, 8 p.m. 43.55 44.4 43.07 43.23 4927.75
March 23, 2020, 7:45 p.m. 43.27 44.01 43.25 43.55 2762.44
March 23, 2020, 7:30 p.m. 42.51 43.47 42.51 43.38 107.49
March 23, 2020, 7:15 p.m. 43.01 43.11 42.55 42.55 115.99
March 23, 2020, 7 p.m. 42.64 43.01 42.6 42.98 94.05
March 23, 2020, 6:45 p.m. 42.84 42.93 42.63 42.63 26.59
March 23, 2020, 6:30 p.m. 42.77 42.87 42.77 42.85 51.65
March 23, 2020, 6:15 p.m. 42.6 42.73 42.6 42.73 6.03
March 23, 2020, 6 p.m. 42.36 42.46 42.2 42.46 18.65
March 23, 2020, 5:45 p.m. 42.43 42.43 42.36 42.36 6.36
March 23, 2020, 5:30 p.m. 42.31 42.57 42.27 42.4 26.36
March 23, 2020, 5:15 p.m. 42.6 42.81 42.33 42.33 79.24
March 23, 2020, 5 p.m. 42.73 42.73 42.36 42.36 415.12
March 23, 2020, 4:45 p.m. 42.33 42.73 42.33 42.73 147.08
March 23, 2020, 4:30 p.m. 41.94 42.19 41.94 42.19 95.37
March 23, 2020, 4:15 p.m. 42.06 42.28 42.0 42.0 20.81
March 23, 2020, 4 p.m. 41.79 41.93 41.79 41.93 0.94
March 23, 2020, 3:45 p.m. 41.56 41.69 41.54 41.69 106.64
March 23, 2020, 3:30 p.m. 41.94 41.94 41.65 41.65 112.91
March 23, 2020, 3:15 p.m. 41.93 42.78 41.93 41.98 1565.23
March 23, 2020, 3 p.m. 41.65 41.79 41.65 41.79 0.81
March 23, 2020, 2:45 p.m. 41.95 41.95 41.66 41.66 11.97
March 23, 2020, 2:30 p.m. 42.18 42.18 42.06 42.06 7.93
March 23, 2020, 2:15 p.m. 42.33 42.46 41.96 42.19 7.63
March 23, 2020, 2 p.m. 42.06 42.19 41.57 42.19 51.75
March 23, 2020, 1:45 p.m. 41.36 42.2 41.36 42.12 183.2
March 23, 2020, 1:30 p.m. 41.57 41.57 40.93 41.26 453.56
March 23, 2020, 1:15 p.m. 42.44 42.44 41.57 41.66 246.15
March 23, 2020, 1 p.m. 42.47 44.14 42.47 42.47 806.94
March 23, 2020, 12:45 p.m. 42.11 42.44 41.98 42.44 68.47
March 23, 2020, 12:30 p.m. 41.93 42.47 41.88 42.23 122.51
March 23, 2020, 12:15 p.m. 41.0 42.46 41.0 41.8 2025.76
March 23, 2020, noon 39.45 41.0 39.45 40.87 143.45
March 23, 2020, 11:45 a.m. 39.41 39.41 39.4 39.4 24.38
March 23, 2020, 11:30 a.m. 39.46 39.66 39.46 39.66 8.84
March 23, 2020, 11:15 a.m. 39.57 39.57 39.57 39.57 0.08
March 23, 2020, 11 a.m. 39.52 39.78 39.5 39.5 38.28
March 23, 2020, 10:45 a.m. 39.39 39.39 39.39 39.39 0.47
March 23, 2020, 10:15 a.m. 39.25 39.25 39.25 39.25 0.0
March 23, 2020, 10 a.m. 39.15 39.15 39.15 39.15 0.13
March 23, 2020, 9:45 a.m. 38.99 39.25 38.99 39.21 9.18
March 23, 2020, 9:30 a.m. 38.71 38.89 38.71 38.89 3.91
March 23, 2020, 9:15 a.m. 39.01 39.01 38.59 38.72 309.75
March 23, 2020, 9 a.m. 39.23 39.27 39.13 39.13 38.99
March 23, 2020, 8:45 a.m. 39.05 39.05 39.05 39.05 24.73
March 23, 2020, 8:30 a.m. 39.55 39.55 39.12 39.12 71.83
March 23, 2020, 8:15 a.m. 39.66 39.66 39.54 39.54 58.44
March 23, 2020, 8 a.m. 39.57 39.66 39.57 39.66 2.17
March 23, 2020, 7:45 a.m. 39.45 39.55 39.45 39.55 3.12
March 23, 2020, 7:30 a.m. 39.67 39.67 39.48 39.48 40.46
March 23, 2020, 7:15 a.m. 39.68 39.68 39.68 39.68 16.71
March 23, 2020, 7 a.m. 39.26 39.92 39.26 39.88 42.0
March 23, 2020, 6:45 a.m. 39.02 39.02 39.02 39.02 13.72
March 23, 2020, 6:30 a.m. 39.25 39.25 39.25 39.25 47.9
March 23, 2020, 6:15 a.m. 39.26 39.26 39.25 39.25 6.94
March 23, 2020, 6 a.m. 39.07 39.17 39.07 39.17 6.11
March 23, 2020, 5:15 a.m. 39.22 39.22 39.13 39.13 50.37
March 23, 2020, 5 a.m. 39.21 39.21 39.21 39.21 0.51
March 23, 2020, 4:30 a.m. 39.28 39.28 39.28 39.28 4.83
March 23, 2020, 4:15 a.m. 39.6 39.61 39.29 39.29 85.15
March 23, 2020, 4 a.m. 39.39 39.52 39.39 39.52 0.94
March 23, 2020, 3:30 a.m. 39.12 39.29 39.12 39.29 27.61
March 23, 2020, 3:15 a.m. 38.86 38.99 38.86 38.99 0.47
March 23, 2020, 3 a.m. 38.85 38.86 38.85 38.86 0.57
March 23, 2020, 2:45 a.m. 38.56 38.72 38.53 38.72 44.87
March 23, 2020, 2:15 a.m. 38.61 38.61 38.6 38.6 17.84
March 23, 2020, 2 a.m. 38.81 38.81 38.81 38.81 0.1
March 23, 2020, 1:45 a.m. 38.86 38.86 38.62 38.76 0.3
March 23, 2020, 1:30 a.m. 38.71 38.72 38.71 38.72 1.98
March 23, 2020, 1:15 a.m. 38.59 38.59 38.59 38.59 16.55
March 23, 2020, 1 a.m. 38.47 38.47 38.34 38.46 8.78
March 23, 2020, 12:45 a.m. 38.59 38.61 38.59 38.61 0.26
March 23, 2020, 12:30 a.m. 38.63 38.65 38.6 38.6 21.23
March 23, 2020, 12:15 a.m. 38.56 38.81 38.41 38.66 83.65
March 23, 2020, midnight 38.2 38.71 37.58 38.61 411.44
March 22, 2020, 11:45 p.m. 38.32 38.32 38.21 38.21 3.69
March 22, 2020, 11:30 p.m. 38.34 38.46 37.97 38.23 62.06
March 22, 2020, 11:15 p.m. 38.42 38.55 38.28 38.55 34.22
March 22, 2020, 11 p.m. 38.31 38.59 38.31 38.34 12.81
March 22, 2020, 10:45 p.m. 38.49 38.49 38.34 38.34 7.21
March 22, 2020, 10:30 p.m. 38.93 38.93 38.6 38.6 16.32
March 22, 2020, 10:15 p.m. 39.0 39.12 38.91 39.0 11.72
March 22, 2020, 10 p.m. 39.79 39.79 39.12 39.12 105.21
March 22, 2020, 9:45 p.m. 39.62 40.0 39.62 39.79 19.01
March 22, 2020, 9:30 p.m. 39.23 39.66 39.15 39.66 15.35
March 22, 2020, 9:15 p.m. 39.29 39.29 39.27 39.27 33.09
March 22, 2020, 9 p.m. 38.93 39.4 38.93 39.4 14.95
March 22, 2020, 8:45 p.m. 38.43 38.9 38.41 38.9 13.4
March 22, 2020, 8:30 p.m. 38.52 38.52 38.25 38.46 60.96
March 22, 2020, 8:15 p.m. 38.25 38.59 38.25 38.59 215.94
March 22, 2020, 8 p.m. 38.6 38.6 37.77 38.3 724.23
March 22, 2020, 7:45 p.m. 38.74 38.74 38.74 38.74 0.47
March 22, 2020, 7:30 p.m. 38.62 38.86 38.59 38.86 10.28
March 22, 2020, 7:15 p.m. 38.77 38.77 38.74 38.74 0.57
March 22, 2020, 7 p.m. 39.0 39.05 38.8 38.82 55.62
March 22, 2020, 6:45 p.m. 39.05 39.05 39.05 39.05 15.93
March 22, 2020, 6:30 p.m. 39.12 39.33 38.65 39.14 238.73
March 22, 2020, 6:15 p.m. 39.54 39.54 39.12 39.12 83.25
March 22, 2020, 6 p.m. 39.73 39.73 39.67 39.67 14.86
March 22, 2020, 5:45 p.m. 39.8 39.8 39.67 39.67 10.49
March 22, 2020, 5:30 p.m. 39.55 40.0 39.55 40.0 61.76
March 22, 2020, 5:15 p.m. 39.32 39.53 39.19 39.53 37.17
March 22, 2020, 5 p.m. 39.64 39.73 39.23 39.23 55.06
March 22, 2020, 4:45 p.m. 39.9 39.9 39.54 39.62 8.94
March 22, 2020, 4:30 p.m. 40.07 40.29 39.94 39.94 146.52
March 22, 2020, 4:15 p.m. 40.46 40.46 40.12 40.19 6.24
March 22, 2020, 4 p.m. 40.59 40.73 40.47 40.59 15.84
March 22, 2020, 3:45 p.m. 39.96 40.46 39.96 40.46 1.54
March 22, 2020, 3:30 p.m. 40.04 40.06 39.57 40.06 68.31
March 22, 2020, 3:15 p.m. 40.31 40.31 39.9 39.9 64.65
March 22, 2020, 3 p.m. 40.34 40.34 40.34 40.34 0.47
March 22, 2020, 2:45 p.m. 40.47 40.52 40.37 40.52 9.46
March 22, 2020, 2:30 p.m. 40.38 40.67 40.36 40.47 167.7
March 22, 2020, 2:15 p.m. 40.66 40.68 40.34 40.34 214.06
March 22, 2020, 2 p.m. 40.55 40.78 40.55 40.65 88.68
March 22, 2020, 1:45 p.m. 40.83 40.83 40.45 40.45 157.79
March 22, 2020, 1:30 p.m. 41.14 41.14 40.79 40.79 151.32
March 22, 2020, 1:15 p.m. 40.79 41.3 40.79 41.3 30.82
March 22, 2020, 1 p.m. 41.14 41.14 40.86 40.87 21.9
March 22, 2020, 12:45 p.m. 40.48 41.99 40.48 41.27 1092.79
March 22, 2020, 12:30 p.m. 40.34 40.59 40.28 40.55 70.59
March 22, 2020, 12:15 p.m. 40.76 40.76 40.2 40.57 139.47
March 22, 2020, noon 41.14 41.14 40.34 40.78 99.6
March 22, 2020, 11:45 a.m. 41.36 41.53 41.26 41.34 94.18
March 22, 2020, 11:30 a.m. 41.4 41.4 41.25 41.25 8.65
March 22, 2020, 11:15 a.m. 41.62 41.68 41.52 41.52 24.5
March 22, 2020, 11 a.m. 41.71 41.71 41.45 41.62 37.23
March 22, 2020, 10:45 a.m. 41.67 41.82 41.62 41.73 41.51
March 22, 2020, 10:30 a.m. 41.83 41.83 41.28 41.69 101.7
March 22, 2020, 10:15 a.m. 41.94 41.94 41.8 41.8 0.94
March 22, 2020, 10 a.m. 41.91 42.16 41.91 42.16 29.75
March 22, 2020, 9:45 a.m. 41.93 41.93 41.93 41.93 1.41
March 22, 2020, 9:30 a.m. 41.56 41.93 41.56 41.73 24.25
March 22, 2020, 9:15 a.m. 41.53 41.53 41.5 41.5 12.39
March 22, 2020, 9 a.m. 41.62 41.72 41.31 41.31 38.9
March 22, 2020, 8:45 a.m. 41.52 41.66 41.31 41.66 66.94
March 22, 2020, 8:30 a.m. 41.67 41.67 41.52 41.52 3.76
March 22, 2020, 8:15 a.m. 42.06 42.06 41.67 41.67 36.54
March 22, 2020, 8 a.m. 42.06 42.07 42.06 42.06 44.98
March 22, 2020, 7:45 a.m. 41.95 41.95 41.95 41.95 0.25
March 22, 2020, 7:30 a.m. 41.97 41.97 41.97 41.97 7.8
March 22, 2020, 7:15 a.m. 41.8 41.8 41.8 41.8 0.47
March 22, 2020, 7 a.m. 42.01 42.01 41.94 41.94 1.06
March 22, 2020, 6:45 a.m. 42.26 42.26 41.95 41.95 26.68
March 22, 2020, 6:15 a.m. 42.27 42.27 42.2 42.27 0.97
March 22, 2020, 6 a.m. 42.44 42.44 42.34 42.34 40.95
March 22, 2020, 5:45 a.m. 42.47 42.47 42.41 42.41 0.67
March 22, 2020, 5:30 a.m. 42.46 42.52 42.46 42.52 10.9
March 22, 2020, 5:15 a.m. 42.26 42.39 42.26 42.39 78.25
March 22, 2020, 5 a.m. 42.21 42.26 42.19 42.26 25.95
March 22, 2020, 4:45 a.m. 42.12 42.12 42.0 42.0 6.96
March 22, 2020, 4:30 a.m. 42.16 42.16 42.04 42.04 62.07
March 22, 2020, 4:15 a.m. 42.4 42.4 42.04 42.08 39.76
March 22, 2020, 4 a.m. 42.38 42.47 42.38 42.41 61.94
March 22, 2020, 3:45 a.m. 42.26 42.33 42.2 42.33 8.41
March 22, 2020, 3:30 a.m. 42.13 42.24 42.13 42.24 24.34
March 22, 2020, 3 a.m. 41.94 41.94 41.94 41.94 0.59
March 22, 2020, 2:45 a.m. 42.03 42.03 42.03 42.03 1.64
March 22, 2020, 2:30 a.m. 41.87 42.08 41.87 42.08 11.71
March 22, 2020, 2:15 a.m. 42.03 42.03 42.0 42.0 2.71
March 22, 2020, 2 a.m. 42.52 42.62 42.13 42.13 10.0
March 22, 2020, 1:45 a.m. 42.28 42.55 42.28 42.29 8.02
March 22, 2020, 1:30 a.m. 42.26 42.28 42.11 42.28 14.33
March 22, 2020, 1:15 a.m. 42.23 42.7 42.23 42.4 58.97
March 22, 2020, 1 a.m. 42.0 42.13 42.0 42.13 10.03
March 22, 2020, 12:45 a.m. 41.55 42.1 41.55 42.1 29.67
March 22, 2020, 12:30 a.m. 41.43 41.55 41.43 41.55 31.07
March 22, 2020, 12:15 a.m. 41.05 41.38 41.05 41.38 43.18
March 22, 2020, midnight 41.08 41.08 41.05 41.05 0.58
March 21, 2020, 11:45 p.m. 41.19 41.19 41.12 41.12 41.37
March 21, 2020, 11:30 p.m. 41.32 41.48 41.25 41.32 47.19
March 21, 2020, 11:15 p.m. 41.43 41.54 41.43 41.44 7.71
March 21, 2020, 11 p.m. 41.45 41.49 41.31 41.31 45.56
March 21, 2020, 10:45 p.m. 41.32 41.32 41.19 41.19 0.58
March 21, 2020, 10:30 p.m. 41.44 41.59 41.3 41.45 55.66
March 21, 2020, 10:15 p.m. 41.04 41.31 41.04 41.31 2.67
March 21, 2020, 10 p.m. 41.06 41.06 40.7 41.06 69.07
March 21, 2020, 9:45 p.m. 41.44 41.44 40.82 41.18 114.53
March 21, 2020, 9:30 p.m. 42.35 42.35 41.51 41.51 90.56
March 21, 2020, 9:15 p.m. 42.62 42.66 42.36 42.49 79.39
March 21, 2020, 9 p.m. 42.23 42.8 42.23 42.75 17.06
March 21, 2020, 8:45 p.m. 42.23 42.32 42.1 42.1 25.29
March 21, 2020, 8:30 p.m. 41.39 42.1 41.39 42.1 97.89
March 21, 2020, 8:15 p.m. 41.4 41.4 41.4 41.4 0.1
March 21, 2020, 8 p.m. 41.32 41.4 41.32 41.4 48.84
March 21, 2020, 7:45 p.m. 41.45 41.45 41.44 41.44 12.22
March 21, 2020, 7:30 p.m. 41.47 41.49 41.45 41.49 63.77
March 21, 2020, 7 p.m. 41.57 41.7 41.57 41.69 55.13
March 21, 2020, 6:45 p.m. 41.45 41.45 41.13 41.45 34.19
March 21, 2020, 6:30 p.m. 41.58 41.71 41.58 41.58 50.24
March 21, 2020, 6:15 p.m. 41.33 41.75 41.1 41.75 171.04
March 21, 2020, 6 p.m. 41.61 41.64 41.35 41.36 92.89
March 21, 2020, 5:45 p.m. 42.53 42.57 41.58 41.58 113.43
March 21, 2020, 5:30 p.m. 40.91 42.62 40.91 42.46 622.42
March 21, 2020, 5:15 p.m. 40.79 40.91 40.79 40.91 18.83
March 21, 2020, 5 p.m. 40.51 40.79 40.51 40.79 3.04
March 21, 2020, 4:45 p.m. 40.81 40.81 40.47 40.47 69.18
March 21, 2020, 4:30 p.m. 41.05 41.13 40.92 40.92 11.06
March 21, 2020, 4:15 p.m. 41.41 41.41 40.86 40.93 37.7
March 21, 2020, 4 p.m. 41.18 41.45 41.05 41.37 44.62
March 21, 2020, 3:45 p.m. 40.91 41.05 40.91 41.05 7.33
March 21, 2020, 3:30 p.m. 40.66 41.01 40.66 40.91 39.02
March 21, 2020, 3:15 p.m. 40.67 40.67 40.39 40.39 11.94
March 21, 2020, 3 p.m. 40.66 40.91 40.66 40.8 1.54
March 21, 2020, 2:45 p.m. 40.4 40.66 40.39 40.66 54.82
March 21, 2020, 2:30 p.m. 40.39 40.39 40.27 40.27 4.39
March 21, 2020, 2:15 p.m. 40.92 40.92 40.45 40.45 18.9
March 21, 2020, 1:45 p.m. 40.85 41.04 40.66 40.66 14.88
March 21, 2020, 1:30 p.m. 40.83 40.94 40.76 40.78 226.08
March 21, 2020, 1:15 p.m. 40.47 40.79 40.47 40.79 73.11
March 21, 2020, 1 p.m. 40.14 40.53 40.14 40.39 21.45
March 21, 2020, 12:30 p.m. 40.26 40.26 39.88 39.88 16.79
March 21, 2020, 12:15 p.m. 40.28 40.28 40.01 40.14 8.92
March 21, 2020, noon 40.14 40.52 40.1 40.39 61.58
March 21, 2020, 11:45 a.m. 39.26 40.26 39.26 40.26 101.24
March 21, 2020, 11:30 a.m. 39.33 39.46 39.33 39.46 13.04
March 21, 2020, 11:15 a.m. 38.85 39.35 38.71 39.35 39.07
March 21, 2020, 11 a.m. 38.8 38.95 38.8 38.95 7.71
March 21, 2020, 10:45 a.m. 39.27 39.27 38.83 38.83 16.46
March 21, 2020, 10:30 a.m. 39.48 39.48 39.23 39.23 35.02
March 21, 2020, 10:15 a.m. 38.83 39.61 38.71 39.61 336.1
March 21, 2020, 10 a.m. 38.9 38.9 38.54 38.83 8.29
March 21, 2020, 9:45 a.m. 38.96 39.22 38.96 38.97 5.3
March 21, 2020, 9:30 a.m. 38.84 39.03 38.58 38.84 64.68
March 21, 2020, 9:15 a.m. 39.49 39.49 38.97 38.97 8.12
March 21, 2020, 9 a.m. 39.83 39.83 39.51 39.51 1.03
March 21, 2020, 8:45 a.m. 39.7 39.7 39.7 39.7 2.0
March 21, 2020, 8:30 a.m. 39.87 39.93 39.67 39.67 3.57
March 21, 2020, 8:15 a.m. 39.74 39.74 39.49 39.74 8.24
March 21, 2020, 8 a.m. 40.01 40.01 39.88 39.88 3.47
March 21, 2020, 7:45 a.m. 40.13 40.23 40.13 40.23 8.71
March 21, 2020, 7:30 a.m. 40.26 40.26 40.26 40.26 0.0
March 21, 2020, 7:15 a.m. 40.14 40.26 40.14 40.26 0.96
March 21, 2020, 7 a.m. 40.66 40.66 40.27 40.27 1.93
March 21, 2020, 6:45 a.m. 40.52 40.79 40.52 40.7 3.6
March 21, 2020, 6:30 a.m. 40.53 40.53 40.33 40.42 21.29
March 21, 2020, 6:15 a.m. 40.77 40.77 40.77 40.77 4.93
March 21, 2020, 6 a.m. 39.62 40.7 39.31 40.7 235.2
March 21, 2020, 5:45 a.m. 40.01 40.01 39.67 39.67 1.56
March 21, 2020, 5:30 a.m. 40.14 40.14 39.75 39.75 9.12
March 21, 2020, 5:15 a.m. 40.14 40.14 40.14 40.14 0.28
March 21, 2020, 5 a.m. 40.36 40.36 40.36 40.36 0.61
March 21, 2020, 4:45 a.m. 40.4 40.4 40.23 40.23 6.46
March 21, 2020, 4:30 a.m. 40.79 40.79 40.52 40.52 20.84
March 21, 2020, 4:15 a.m. 40.92 40.92 40.9 40.9 1.42
March 21, 2020, 4 a.m. 41.18 41.45 41.05 41.05 3.26
March 21, 2020, 3:45 a.m. 40.92 41.05 40.92 41.05 0.96
March 21, 2020, 3:30 a.m. 40.79 40.79 40.66 40.79 1.44
March 21, 2020, 3:15 a.m. 40.93 40.93 40.4 40.66 93.16
March 21, 2020, 3 a.m. 41.19 41.19 40.97 40.97 14.58
March 21, 2020, 2:45 a.m. 41.32 41.57 41.32 41.32 2.41
March 21, 2020, 2:30 a.m. 41.45 41.54 41.36 41.36 0.79
March 21, 2020, 2:15 a.m. 41.9 41.9 41.32 41.32 17.83
March 21, 2020, 2 a.m. 41.1 41.76 41.1 41.76 128.89
March 21, 2020, 1:45 a.m. 40.66 41.1 40.66 41.1 55.44
March 21, 2020, 1:30 a.m. 40.71 40.71 40.46 40.46 17.56
March 21, 2020, 1:15 a.m. 40.75 40.86 40.66 40.75 2.02
March 21, 2020, 1 a.m. 39.97 40.93 39.88 40.74 1811.35
March 21, 2020, 12:45 a.m. 40.01 40.01 39.88 39.88 0.97
March 21, 2020, 12:30 a.m. 39.94 40.14 39.83 40.14 15.87
March 21, 2020, 12:15 a.m. 39.89 40.0 39.88 39.95 9.83
March 21, 2020, midnight 40.27 40.27 39.67 39.97 197.94
March 20, 2020, 11:45 p.m. 40.1 40.48 40.07 40.41 76.33
March 20, 2020, 11:30 p.m. 40.01 40.14 40.01 40.14 24.68
March 20, 2020, 11:15 p.m. 39.74 40.01 39.51 39.96 122.97
March 20, 2020, 11 p.m. 39.88 40.14 39.75 39.75 17.38
March 20, 2020, 10:45 p.m. 39.87 40.4 39.87 40.01 30.93
March 20, 2020, 10:30 p.m. 40.01 40.01 39.36 39.75 42.31
March 20, 2020, 10:15 p.m. 40.53 40.53 40.1 40.1 219.46
March 20, 2020, 10 p.m. 40.69 41.63 40.53 40.53 144.68
March 20, 2020, 9:45 p.m. 40.04 40.59 39.95 40.59 101.74
March 20, 2020, 9:30 p.m. 38.56 40.16 38.56 40.13 218.19
March 20, 2020, 9:15 p.m. 38.55 38.55 38.31 38.45 117.52
March 20, 2020, 9 p.m. 38.26 38.81 38.17 38.63 98.78
March 20, 2020, 8:45 p.m. 37.89 38.42 37.64 38.32 183.29
March 20, 2020, 8:30 p.m. 37.68 38.34 36.39 37.78 672.59
March 20, 2020, 8:15 p.m. 39.24 39.24 37.76 37.76 184.53
March 20, 2020, 8 p.m. 39.78 39.78 38.98 39.24 137.09
March 20, 2020, 7:45 p.m. 40.17 40.17 39.85 39.85 151.95
March 20, 2020, 7:30 p.m. 40.41 40.41 40.23 40.23 4.22
March 20, 2020, 7:15 p.m. 40.18 40.48 40.18 40.35 28.08
March 20, 2020, 7 p.m. 40.09 40.3 40.04 40.15 69.93
March 20, 2020, 6:45 p.m. 40.41 40.66 40.17 40.17 238.17
March 20, 2020, 6:30 p.m. 41.49 41.49 40.25 40.4 268.43
March 20, 2020, 6:15 p.m. 42.0 42.06 41.26 41.26 279.46
March 20, 2020, 6 p.m. 42.11 42.11 41.78 41.78 4.26
March 20, 2020, 5:45 p.m. 42.58 42.58 42.04 42.04 17.74
March 20, 2020, 5:30 p.m. 42.42 42.55 42.42 42.55 7.23
March 20, 2020, 5:15 p.m. 41.78 42.28 41.74 42.28 22.3
March 20, 2020, 5 p.m. 42.55 42.56 41.88 41.88 35.21
March 20, 2020, 4:45 p.m. 41.48 42.44 41.46 42.29 192.75
March 20, 2020, 4:30 p.m. 41.68 41.68 41.21 41.38 49.11
March 20, 2020, 4:15 p.m. 42.29 42.55 41.64 41.64 248.83
March 20, 2020, 4 p.m. 42.96 43.33 42.2 42.42 264.25
March 20, 2020, 3:45 p.m. 42.3 42.83 42.3 42.83 43.54
March 20, 2020, 3:30 p.m. 42.42 42.55 42.23 42.27 83.64
March 20, 2020, 3:15 p.m. 42.64 42.65 42.4 42.45 147.91
March 20, 2020, 3 p.m. 42.87 42.87 42.65 42.73 110.81
March 20, 2020, 2:45 p.m. 42.71 43.1 42.67 42.89 28.24
March 20, 2020, 2:30 p.m. 43.52 43.52 42.94 42.94 320.62
March 20, 2020, 2:15 p.m. 43.01 43.51 43.01 43.45 36.39
March 20, 2020, 2 p.m. 42.52 43.19 42.45 43.06 104.46
March 20, 2020, 1:45 p.m. 41.9 42.87 41.9 42.56 3360.45
March 20, 2020, 1:30 p.m. 42.04 42.53 41.82 41.82 48.87
March 20, 2020, 1:15 p.m. 42.46 42.46 41.59 42.04 84.34
March 20, 2020, 1 p.m. 42.62 42.67 42.5 42.5 40.41
March 20, 2020, 12:45 p.m. 43.05 43.08 42.72 42.74 202.52
March 20, 2020, 12:30 p.m. 42.86 43.11 42.81 43.11 24.78
March 20, 2020, 12:15 p.m. 43.01 43.06 42.63 42.63 176.37
March 20, 2020, noon 43.51 43.51 42.98 42.98 8.67
March 20, 2020, 11:45 a.m. 43.4 43.76 43.4 43.72 71.47
March 20, 2020, 11:30 a.m. 43.66 43.66 42.85 43.38 157.82
March 20, 2020, 11:15 a.m. 44.34 44.34 43.75 43.75 41.32
March 20, 2020, 11 a.m. 45.23 45.42 44.19 44.27 114.58
March 20, 2020, 10:45 a.m. 44.89 45.35 44.89 45.21 424.24
March 20, 2020, 10:30 a.m. 44.43 45.0 44.43 44.82 328.64
March 20, 2020, 10:15 a.m. 43.68 44.3 43.67 44.3 89.44
March 20, 2020, 10 a.m. 44.4 44.4 43.76 43.87 44.06
March 20, 2020, 9:45 a.m. 43.84 44.53 43.84 44.41 30.31
March 20, 2020, 9:30 a.m. 43.51 44.09 43.51 43.99 68.86
March 20, 2020, 9:15 a.m. 44.03 44.09 43.64 43.64 21.51
March 20, 2020, 9 a.m. 43.9 44.07 43.78 44.06 300.43
March 20, 2020, 8:45 a.m. 43.25 44.0 43.25 43.79 350.12
March 20, 2020, 8:30 a.m. 43.06 43.44 42.88 43.23 901.18
March 20, 2020, 8:15 a.m. 43.05 44.43 42.98 42.98 1495.97
March 20, 2020, 8 a.m. 41.93 42.93 41.92 42.93 167.17
March 20, 2020, 7:45 a.m. 41.8 41.93 41.8 41.8 1.45
March 20, 2020, 7:30 a.m. 41.53 41.67 41.53 41.67 1.48
March 20, 2020, 7:15 a.m. 41.45 41.53 41.45 41.53 1.15
March 20, 2020, 7 a.m. 41.51 41.51 41.48 41.48 16.75
March 20, 2020, 6:45 a.m. 41.28 41.44 41.28 41.4 155.52
March 20, 2020, 6:30 a.m. 41.02 41.02 41.02 41.02 0.31
March 20, 2020, 6:15 a.m. 41.28 41.28 41.15 41.15 0.88
March 20, 2020, 6 a.m. 41.28 41.28 41.28 41.28 0.08
March 20, 2020, 5:45 a.m. 41.54 41.54 41.41 41.41 0.97
March 20, 2020, 5:30 a.m. 41.67 41.67 41.67 41.67 0.48
March 20, 2020, 5:15 a.m. 41.41 41.53 41.41 41.53 17.3
March 20, 2020, 5 a.m. 41.28 41.28 41.15 41.2 2.46
March 20, 2020, 4:45 a.m. 41.34 41.42 41.28 41.28 64.17
March 20, 2020, 4:30 a.m. 41.07 41.8 41.05 41.27 396.05
March 20, 2020, 4:15 a.m. 40.63 41.01 40.63 41.01 7.73
March 20, 2020, 4 a.m. 40.7 40.7 40.7 40.7 1.0
March 20, 2020, 3:45 a.m. 40.75 40.75 40.68 40.68 1.63
March 20, 2020, 3:30 a.m. 40.79 40.79 40.75 40.75 1.06
March 20, 2020, 3:15 a.m. 41.02 41.02 40.89 40.89 1.12
March 20, 2020, 2:45 a.m. 40.99 41.28 40.99 41.28 30.28
March 20, 2020, 2:30 a.m. 41.03 41.03 41.01 41.01 1.01
March 20, 2020, 2:15 a.m. 41.01 41.16 41.01 41.16 14.93
March 20, 2020, 2 a.m. 40.88 41.01 40.88 41.01 6.09
March 20, 2020, 1:45 a.m. 40.75 40.88 40.62 40.88 154.18
March 20, 2020, 1:30 a.m. 41.02 41.02 40.55 40.79 15.24
March 20, 2020, 1:15 a.m. 41.42 41.42 41.03 41.03 24.25
March 20, 2020, 1 a.m. 41.48 41.54 41.48 41.54 1.28
March 20, 2020, 12:45 a.m. 41.42 41.47 41.38 41.47 3.35
March 20, 2020, 12:30 a.m. 41.41 41.41 41.39 41.39 5.92
March 20, 2020, 12:15 a.m. 41.51 41.85 41.51 41.54 52.09
March 20, 2020, midnight 41.14 41.41 41.14 41.41 1.44
March 19, 2020, 11:45 p.m. 40.98 40.98 40.98 40.98 1.12
March 19, 2020, 11:30 p.m. 41.14 41.14 41.01 41.01 13.34
March 19, 2020, 11:15 p.m. 41.15 41.15 40.62 40.98 297.44
March 19, 2020, 11 p.m. 42.26 42.26 41.22 41.33 205.18
March 19, 2020, 10:45 p.m. 42.46 43.04 42.06 42.2 556.42
March 19, 2020, 10:30 p.m. 42.59 42.59 42.26 42.3 36.37
March 19, 2020, 10:15 p.m. 41.92 42.64 41.92 42.59 700.69
March 19, 2020, 10 p.m. 41.85 42.03 41.8 41.8 45.41
March 19, 2020, 9:45 p.m. 41.66 41.85 41.66 41.85 1.57
March 19, 2020, 9:30 p.m. 41.16 41.61 41.16 41.61 47.9
March 19, 2020, 9:15 p.m. 41.14 41.17 41.13 41.13 0.65
March 19, 2020, 8:45 p.m. 41.3 41.3 41.3 41.3 7.0
March 19, 2020, 8:30 p.m. 41.22 41.22 41.22 41.22 5.0
March 19, 2020, 8:15 p.m. 41.05 41.26 41.05 41.26 29.71
March 19, 2020, 8 p.m. 41.13 41.13 41.01 41.01 7.31
March 19, 2020, 7:45 p.m. 40.91 41.26 40.84 41.26 11.94
March 19, 2020, 7:30 p.m. 40.78 40.95 40.77 40.95 14.04
March 19, 2020, 7:15 p.m. 40.66 41.02 40.59 40.95 154.9
March 19, 2020, 7 p.m. 40.54 40.8 40.45 40.8 29.71
March 19, 2020, 6:45 p.m. 41.14 41.14 40.66 40.66 27.37
March 19, 2020, 6:30 p.m. 41.22 41.22 40.77 41.02 148.03
March 19, 2020, 6:15 p.m. 41.59 41.61 41.06 41.26 132.83
March 19, 2020, 6 p.m. 42.19 42.19 41.38 41.54 164.3
March 19, 2020, 5:45 p.m. 41.85 42.5 41.85 42.11 249.99
March 19, 2020, 5:30 p.m. 41.51 41.84 41.43 41.84 109.72
March 19, 2020, 5:15 p.m. 41.43 41.51 41.25 41.44 39.75
March 19, 2020, 5 p.m. 40.9 41.47 40.9 41.32 639.83
March 19, 2020, 4:45 p.m. 40.65 41.0 40.5 40.81 573.65
March 19, 2020, 4:30 p.m. 41.84 41.99 40.54 40.54 980.11
March 19, 2020, 4:15 p.m. 40.41 42.5 40.07 41.94 1177.14
March 19, 2020, 4 p.m. 39.6 40.5 39.02 40.3 2026.06
March 19, 2020, 3:45 p.m. 38.87 39.73 38.87 39.73 407.34
March 19, 2020, 3:30 p.m. 38.89 39.01 38.67 38.89 12.57
March 19, 2020, 3:15 p.m. 38.65 39.06 38.65 38.93 36.19
March 19, 2020, 3 p.m. 38.53 38.65 38.53 38.65 18.62
March 19, 2020, 2:45 p.m. 38.41 38.44 38.34 38.34 31.03
March 19, 2020, 2:30 p.m. 38.53 38.53 38.19 38.29 33.93
March 19, 2020, 2:15 p.m. 38.82 38.82 38.62 38.62 3.86
March 19, 2020, 2 p.m. 38.78 38.89 38.47 38.89 32.16
March 19, 2020, 1:45 p.m. 38.53 38.8 38.46 38.8 26.51
March 19, 2020, 1:30 p.m. 38.5 38.5 38.17 38.42 73.53
March 19, 2020, 1:15 p.m. 38.96 38.97 38.5 38.64 40.48
March 19, 2020, 1 p.m. 38.88 39.14 38.79 39.01 143.96
March 19, 2020, 12:45 p.m. 38.78 38.89 38.65 38.89 18.39
March 19, 2020, 12:30 p.m. 38.89 38.89 38.46 38.89 26.5
March 19, 2020, 12:15 p.m. 38.81 39.31 38.81 39.0 609.62
March 19, 2020, noon 38.29 38.84 38.28 38.84 519.62
March 19, 2020, 11:45 a.m. 38.15 38.21 37.98 38.2 3286.24
March 19, 2020, 11:30 a.m. 38.17 38.17 38.0 38.0 1741.03
March 19, 2020, 11:15 a.m. 38.29 38.35 38.19 38.19 38.25
March 19, 2020, 11 a.m. 38.18 38.24 38.18 38.24 12.2
March 19, 2020, 10:45 a.m. 38.21 38.3 38.2 38.3 34.59
March 19, 2020, 10:30 a.m. 38.41 38.41 38.17 38.17 2.21
March 19, 2020, 10:15 a.m. 38.38 38.38 38.13 38.31 57.33
March 19, 2020, 10 a.m. 38.69 38.95 38.36 38.41 201.26
March 19, 2020, 9:45 a.m. 38.1 38.68 38.1 38.68 48.48
March 19, 2020, 9:30 a.m. 38.36 38.36 38.16 38.18 28.42
March 19, 2020, 9:15 a.m. 37.58 38.47 37.58 38.3 41.53
March 19, 2020, 9 a.m. 37.58 37.58 37.58 37.58 7.59
March 19, 2020, 8:45 a.m. 37.66 37.66 37.53 37.53 33.47
March 19, 2020, 8:30 a.m. 37.79 37.79 37.79 37.79 36.0
March 19, 2020, 8:15 a.m. 37.81 37.88 37.71 37.8 206.55
March 19, 2020, 8 a.m. 37.71 37.82 37.71 37.76 50.32
March 19, 2020, 7:45 a.m. 37.8 37.85 37.52 37.63 605.95
March 19, 2020, 7:30 a.m. 37.71 38.15 37.71 37.78 2374.91
March 19, 2020, 7:15 a.m. 37.48 37.48 37.47 37.47 3.77
March 19, 2020, 7 a.m. 37.5 37.5 37.5 37.5 3.58
March 19, 2020, 6:45 a.m. 37.6 37.64 37.6 37.64 55.38
March 19, 2020, 6:30 a.m. 37.53 37.6 37.53 37.6 1.96
March 19, 2020, 6:15 a.m. 37.35 37.5 37.35 37.48 26.06
March 19, 2020, 6 a.m. 37.27 37.35 37.23 37.23 228.33
March 19, 2020, 5:45 a.m. 37.23 37.23 37.12 37.23 5.22
March 19, 2020, 5:30 a.m. 36.76 37.12 36.76 37.12 1.6
March 19, 2020, 5:15 a.m. 36.71 36.76 36.71 36.76 34.98
March 19, 2020, 4 a.m. 36.71 36.71 36.71 36.71 0.12
March 19, 2020, 3:45 a.m. 36.64 36.64 36.64 36.64 0.0
March 19, 2020, 3:30 a.m. 36.52 36.64 36.51 36.64 1.28
March 19, 2020, 3:15 a.m. 36.28 36.4 36.28 36.4 0.62
March 19, 2020, 3 a.m. 36.34 36.37 36.29 36.29 9.41
March 19, 2020, 2:45 a.m. 36.59 36.59 36.34 36.34 7.14
March 19, 2020, 2:30 a.m. 36.88 36.88 36.59 36.59 6.5
March 19, 2020, 2:15 a.m. 37.05 37.05 36.89 36.89 5.09
March 19, 2020, 2 a.m. 36.93 36.93 36.92 36.92 11.45
March 19, 2020, 1:45 a.m. 37.09 37.09 36.92 36.92 115.23
March 19, 2020, 1:30 a.m. 37.22 37.22 37.12 37.12 65.46
March 19, 2020, 1:15 a.m. 37.0 37.24 37.0 37.16 1.37
March 19, 2020, 12:45 a.m. 37.0 37.0 36.92 36.92 31.72
March 19, 2020, 12:30 a.m. 37.37 37.37 36.91 36.91 87.08
March 19, 2020, 12:15 a.m. 37.46 37.55 37.24 37.36 547.49
March 19, 2020, midnight 37.33 37.88 37.33 37.39 395.98
March 18, 2020, 11:45 p.m. 36.92 37.23 36.92 37.23 148.19
March 18, 2020, 11:30 p.m. 36.79 36.88 36.76 36.82 13.14
March 18, 2020, 11:15 p.m. 36.78 36.78 36.41 36.74 91.43
March 18, 2020, 11 p.m. 36.64 36.76 36.64 36.66 115.65
March 18, 2020, 10:45 p.m. 36.52 36.64 36.52 36.56 5.14
March 18, 2020, 10:30 p.m. 36.35 36.35 36.3 36.3 33.0
March 18, 2020, 10:15 p.m. 36.42 36.42 36.14 36.4 16.38
March 18, 2020, 10 p.m. 36.88 36.99 36.45 36.56 62.66
March 18, 2020, 9:45 p.m. 36.87 36.92 36.76 36.76 376.19
March 18, 2020, 9:30 p.m. 36.78 36.78 36.76 36.76 3.73
March 18, 2020, 9:15 p.m. 36.69 36.69 36.69 36.69 0.24
March 18, 2020, 9 p.m. 36.88 36.97 36.7 36.73 14.71
March 18, 2020, 8:45 p.m. 36.91 37.01 36.73 36.73 57.34
March 18, 2020, 8:30 p.m. 36.97 37.0 36.97 37.0 1.1
March 18, 2020, 8:15 p.m. 37.4 37.47 36.88 36.88 72.45
March 18, 2020, 8 p.m. 37.22 37.32 37.09 37.32 75.43
March 18, 2020, 7:45 p.m. 36.32 37.27 36.32 37.26 111.52
March 18, 2020, 7:30 p.m. 36.39 36.39 36.39 36.39 0.1
March 18, 2020, 7:15 p.m. 36.47 36.47 36.46 36.46 0.17
March 18, 2020, 7 p.m. 36.59 36.59 36.35 36.35 6.93
March 18, 2020, 6:45 p.m. 36.36 36.37 36.13 36.35 1001.62
March 18, 2020, 6:30 p.m. 36.38 36.47 36.38 36.47 0.65
March 18, 2020, 6:15 p.m. 36.41 36.47 36.36 36.36 27.12
March 18, 2020, 6 p.m. 36.17 36.66 36.04 36.48 89.53
March 18, 2020, 5:45 p.m. 36.09 36.21 36.09 36.21 5.19
March 18, 2020, 5:30 p.m. 36.13 36.3 36.08 36.1 81.77
March 18, 2020, 5:15 p.m. 35.7 36.14 35.7 36.14 7.87
March 18, 2020, 5 p.m. 35.83 35.96 35.74 35.86 20.46
March 18, 2020, 4:45 p.m. 35.74 36.04 35.39 35.6 537.78
March 18, 2020, 4:30 p.m. 35.38 35.53 35.23 35.53 30.88
March 18, 2020, 4:15 p.m. 35.62 35.62 35.0 35.24 124.06
March 18, 2020, 4 p.m. 35.56 36.01 35.56 35.9 83.58
March 18, 2020, 3:45 p.m. 35.7 36.01 35.7 36.01 40.54
March 18, 2020, 3:30 p.m. 35.34 35.38 35.34 35.38 0.2
March 18, 2020, 3:15 p.m. 35.28 35.28 35.28 35.28 24.93
March 18, 2020, 3 p.m. 35.72 35.72 35.33 35.46 85.35
March 18, 2020, 2:30 p.m. 35.97 36.12 35.96 36.09 98.94
March 18, 2020, 2:15 p.m. 35.91 36.21 35.84 35.98 110.26
March 18, 2020, 2 p.m. 35.76 36.34 35.72 36.2 42.17
March 18, 2020, 1:45 p.m. 35.34 36.36 35.25 35.89 270.85
March 18, 2020, 1:30 p.m. 35.31 35.95 34.94 35.55 321.04
March 18, 2020, 1:15 p.m. 34.51 35.22 34.25 35.22 356.46
March 18, 2020, 1 p.m. 34.87 34.87 34.73 34.74 19.84
March 18, 2020, 12:45 p.m. 34.85 34.96 34.85 34.96 1.1
March 18, 2020, 12:30 p.m. 34.62 34.73 34.62 34.73 81.2
March 18, 2020, 12:15 p.m. 34.73 34.73 34.39 34.4 20.31
March 18, 2020, noon 34.97 34.97 34.74 34.74 7.99
March 18, 2020, 11:45 a.m. 35.1 35.1 35.1 35.1 4.86
March 18, 2020, 11:30 a.m. 34.87 35.08 34.87 35.08 4.61
March 18, 2020, 11:15 a.m. 34.75 34.92 34.75 34.81 23.06
March 18, 2020, 11 a.m. 34.81 34.96 34.81 34.86 19.05
March 18, 2020, 10:45 a.m. 35.03 35.03 34.76 34.76 13.95
March 18, 2020, 10:30 a.m. 34.74 35.2 34.72 34.97 17.83
March 18, 2020, 10:15 a.m. 34.5 35.05 34.5 34.86 85.47
March 18, 2020, 10 a.m. 35.04 35.04 34.35 34.5 47.22
March 18, 2020, 9:45 a.m. 35.33 35.33 35.09 35.09 18.65
March 18, 2020, 9:30 a.m. 35.5 35.5 35.43 35.43 9.09
March 18, 2020, 9:15 a.m. 35.54 35.54 35.54 35.54 2.0
March 18, 2020, 9 a.m. 35.43 35.6 35.43 35.6 11.85
March 18, 2020, 8:45 a.m. 35.55 35.55 35.25 35.43 35.38
March 18, 2020, 8:30 a.m. 34.86 35.66 34.86 35.66 7.27
March 18, 2020, 8:15 a.m. 34.85 35.05 34.85 35.05 8.71
March 18, 2020, 8 a.m. 34.62 34.73 34.28 34.73 104.76
March 18, 2020, 7:45 a.m. 34.64 34.91 34.62 34.74 178.03
March 18, 2020, 7:30 a.m. 34.98 35.03 34.66 34.66 145.53
March 18, 2020, 7:15 a.m. 35.67 35.67 34.97 35.01 144.77
March 18, 2020, 7 a.m. 35.78 35.78 35.68 35.68 22.12
March 18, 2020, 6:45 a.m. 35.67 35.78 35.55 35.78 24.8
March 18, 2020, 6:30 a.m. 35.84 35.84 35.74 35.77 5.03
March 18, 2020, 6:15 a.m. 35.85 35.87 35.85 35.87 143.93
March 18, 2020, 6 a.m. 35.9 35.9 35.78 35.78 12.26
March 18, 2020, 5:45 a.m. 36.53 36.53 35.9 35.9 31.3
March 18, 2020, 5:30 a.m. 36.52 36.55 36.52 36.53 11.16
March 18, 2020, 5:15 a.m. 36.77 36.77 36.59 36.59 18.86
March 18, 2020, 4:45 a.m. 36.83 36.83 36.71 36.77 0.73
March 18, 2020, 4:30 a.m. 36.82 36.86 36.65 36.86 10.6
March 18, 2020, 4:15 a.m. 36.86 37.6 36.68 36.94 1042.8
March 18, 2020, 3:30 a.m. 36.78 36.81 36.78 36.81 41.6
March 18, 2020, 3 a.m. 36.59 36.59 36.59 36.59 0.55
March 18, 2020, 2:30 a.m. 36.43 36.43 36.43 36.43 0.15
March 18, 2020, 2:15 a.m. 36.19 36.5 36.19 36.5 24.68
March 18, 2020, 2 a.m. 36.36 36.36 36.13 36.13 0.72
March 18, 2020, 1:45 a.m. 36.31 36.31 36.29 36.29 18.7
March 18, 2020, 1:30 a.m. 36.24 36.24 36.24 36.24 0.18
March 18, 2020, 1:15 a.m. 36.47 36.48 36.36 36.36 20.7
March 18, 2020, 1 a.m. 36.36 36.46 36.24 36.46 145.25
March 18, 2020, 12:45 a.m. 36.41 36.41 36.41 36.41 1.63
March 18, 2020, 12:30 a.m. 36.61 36.69 36.61 36.69 43.74
March 18, 2020, 12:15 a.m. 36.18 36.59 36.15 36.59 21.45
March 18, 2020, midnight 36.59 36.59 36.14 36.14 16.51
March 17, 2020, 11:45 p.m. 36.66 36.66 36.45 36.54 130.96
March 17, 2020, 11:30 p.m. 37.11 37.11 37.04 37.04 1.49
March 17, 2020, 11:15 p.m. 37.12 37.12 37.11 37.11 26.86
March 17, 2020, 11 p.m. 37.33 37.33 37.33 37.33 0.1
March 17, 2020, 10:45 p.m. 37.21 37.35 37.21 37.22 0.49
March 17, 2020, 10:30 p.m. 36.81 36.92 36.81 36.89 0.28
March 17, 2020, 10:15 p.m. 36.86 36.98 36.86 36.98 2.81
March 17, 2020, 10 p.m. 36.97 36.97 36.86 36.88 72.52
March 17, 2020, 9:30 p.m. 36.99 36.99 36.99 36.99 0.08
March 17, 2020, 9:15 p.m. 37.13 37.13 37.02 37.02 25.25
March 17, 2020, 9 p.m. 37.56 37.56 36.95 37.16 34.71
March 17, 2020, 8:30 p.m. 37.12 37.34 37.12 37.31 0.72
March 17, 2020, 8:15 p.m. 36.92 36.92 36.92 36.92 0.1
March 17, 2020, 8 p.m. 37.15 37.15 36.97 37.02 99.64
March 17, 2020, 7:45 p.m. 37.09 37.2 37.09 37.2 62.2
March 17, 2020, 7:30 p.m. 37.1 37.44 37.1 37.44 125.42
March 17, 2020, 7:15 p.m. 37.18 37.18 37.18 37.18 0.1
March 17, 2020, 6:45 p.m. 37.29 37.3 37.18 37.25 16.44
March 17, 2020, 6:30 p.m. 37.59 37.6 37.51 37.51 10.79
March 17, 2020, 6:15 p.m. 37.39 37.4 37.26 37.26 56.64
March 17, 2020, 6 p.m. 37.2 37.24 37.2 37.24 25.0
March 17, 2020, 5:45 p.m. 36.6 36.78 36.6 36.78 42.31
March 17, 2020, 5 p.m. 36.53 36.53 36.5 36.5 0.18
March 17, 2020, 4:30 p.m. 36.89 36.93 36.63 36.63 42.39
March 17, 2020, 4:15 p.m. 37.45 37.45 36.54 36.54 44.95
March 17, 2020, 4 p.m. 37.19 37.61 37.09 37.52 170.5
March 17, 2020, 3:45 p.m. 36.85 37.14 36.76 37.14 42.55
March 17, 2020, 3:30 p.m. 36.63 36.71 36.63 36.71 0.2
March 17, 2020, 3:15 p.m. 36.43 36.72 36.33 36.72 49.28
March 17, 2020, 3 p.m. 36.11 36.11 36.11 36.11 3.68
March 17, 2020, 2:45 p.m. 36.03 36.03 35.98 35.98 2.75
March 17, 2020, 2:30 p.m. 36.2 36.2 35.75 35.75 97.88
March 17, 2020, 2:15 p.m. 35.76 36.24 35.76 36.24 49.63
March 17, 2020, 2 p.m. 34.73 35.74 34.62 35.73 364.91
March 17, 2020, 1:45 p.m. 35.7 35.88 34.76 34.98 244.11
March 17, 2020, 1:30 p.m. 36.23 36.43 35.56 35.56 45.85
March 17, 2020, 1:15 p.m. 36.04 36.25 36.04 36.23 94.22
March 17, 2020, 1 p.m. 36.15 36.17 36.15 36.17 7.72
March 17, 2020, 12:45 p.m. 36.64 36.93 35.88 36.01 131.67
March 17, 2020, 12:30 p.m. 36.47 36.47 36.47 36.47 5.0
March 17, 2020, 12:15 p.m. 36.42 36.42 36.42 36.42 0.12
March 17, 2020, noon 36.41 36.41 36.32 36.32 3.23
March 17, 2020, 11:45 a.m. 36.46 36.57 36.46 36.55 45.41
March 17, 2020, 11:30 a.m. 36.19 36.33 36.19 36.31 36.38
March 17, 2020, 11:15 a.m. 36.29 36.29 36.29 36.29 3.0
March 17, 2020, 11 a.m. 36.63 36.65 36.63 36.65 36.89
March 17, 2020, 10:30 a.m. 36.42 36.44 36.38 36.38 24.18
March 17, 2020, 10:15 a.m. 36.44 36.45 36.41 36.42 5.77
March 17, 2020, 10 a.m. 36.32 36.38 36.32 36.35 14.56
March 17, 2020, 9:45 a.m. 36.03 36.25 36.03 36.21 70.6
March 17, 2020, 9:30 a.m. 35.75 36.1 35.75 36.06 48.72
March 17, 2020, 9:15 a.m. 35.95 36.14 35.95 36.14 8.61
March 17, 2020, 9 a.m. 36.32 36.32 36.2 36.2 5.16
March 17, 2020, 8:30 a.m. 36.69 36.69 36.14 36.14 10.14
March 17, 2020, 8:15 a.m. 36.87 37.11 36.6 36.6 13.39
March 17, 2020, 8 a.m. 36.74 36.9 36.72 36.9 144.42
March 17, 2020, 7:45 a.m. 36.73 36.73 36.41 36.41 23.75
March 17, 2020, 7:30 a.m. 37.1 37.1 36.88 36.9 25.65
March 17, 2020, 7:15 a.m. 36.5 37.1 36.5 37.1 141.35
March 17, 2020, 7 a.m. 36.39 36.39 36.38 36.39 20.07
March 17, 2020, 6:45 a.m. 36.28 36.28 36.28 36.28 9.0
March 17, 2020, 6:30 a.m. 36.51 36.51 36.28 36.28 156.83
March 17, 2020, 6:15 a.m. 36.4 36.5 36.38 36.5 38.29
March 17, 2020, 6 a.m. 36.55 36.55 36.46 36.46 89.17
March 17, 2020, 5:45 a.m. 36.61 36.61 36.42 36.49 13.95
March 17, 2020, 5:30 a.m. 36.8 36.8 36.7 36.7 109.31
March 17, 2020, 5:15 a.m. 36.34 36.83 36.34 36.81 111.7
March 17, 2020, 5 a.m. 36.28 36.35 36.28 36.35 21.61
March 17, 2020, 4:45 a.m. 36.17 36.18 36.17 36.18 27.61
March 17, 2020, 4:30 a.m. 36.07 36.18 36.07 36.13 21.56
March 17, 2020, 4:15 a.m. 36.22 36.22 36.01 36.01 41.86
March 17, 2020, 4 a.m. 36.52 36.6 36.18 36.38 140.11
March 17, 2020, 3:45 a.m. 36.28 36.5 36.28 36.5 87.91
March 17, 2020, 3:30 a.m. 36.18 36.39 36.01 36.39 73.04
March 17, 2020, 3:15 a.m. 35.97 36.18 35.78 36.15 144.54
March 17, 2020, 3 a.m. 36.29 36.61 35.97 35.97 1080.23
March 17, 2020, 2:45 a.m. 35.76 36.22 35.55 36.2 611.62
March 17, 2020, 2:30 a.m. 35.24 35.87 35.24 35.85 1590.46
March 17, 2020, 2:15 a.m. 35.03 35.14 34.8 35.14 220.93
March 17, 2020, 2 a.m. 35.29 35.29 35.14 35.14 60.39
March 17, 2020, 1:45 a.m. 35.45 35.45 35.22 35.24 1065.38
March 17, 2020, 1:30 a.m. 35.81 36.63 35.52 35.52 256.72
March 17, 2020, 1:15 a.m. 35.18 35.9 35.18 35.9 227.77
March 17, 2020, 1 a.m. 34.98 35.28 34.93 35.18 329.24
March 17, 2020, 12:45 a.m. 34.4 35.03 34.4 35.03 512.17
March 17, 2020, 12:30 a.m. 34.19 34.35 34.19 34.28 40.33
March 17, 2020, 12:15 a.m. 34.13 34.15 33.95 34.15 129.39
March 17, 2020, midnight 34.4 34.71 34.11 34.15 417.97
March 16, 2020, 11:45 p.m. 34.34 34.35 34.1 34.31 224.84
March 16, 2020, 11:30 p.m. 34.1 34.71 33.99 34.31 597.57
March 16, 2020, 11:15 p.m. 33.04 34.16 33.04 34.02 12247.01
March 16, 2020, 11 p.m. 32.69 33.01 32.55 33.0 1682.1
March 16, 2020, 10:45 p.m. 32.75 32.75 32.68 32.68 21.54
March 16, 2020, 10:30 p.m. 32.54 32.85 32.54 32.85 43.9
March 16, 2020, 10:15 p.m. 32.76 32.8 32.64 32.64 19.27
March 16, 2020, 10 p.m. 32.93 33.06 32.85 32.9 105.91
March 16, 2020, 9:45 p.m. 32.73 32.85 32.65 32.85 18.73
March 16, 2020, 9:30 p.m. 32.85 32.85 32.74 32.75 24.43
March 16, 2020, 9:15 p.m. 32.43 32.74 32.33 32.74 58.59
March 16, 2020, 9 p.m. 32.67 32.67 32.43 32.43 38.97
March 16, 2020, 8:45 p.m. 32.86 32.95 32.54 32.54 283.82
March 16, 2020, 8:30 p.m. 32.77 32.96 32.77 32.95 23.19
March 16, 2020, 8:15 p.m. 32.7 32.75 32.7 32.75 24.52
March 16, 2020, 8 p.m. 32.88 33.16 32.77 32.94 74.29
March 16, 2020, 7:45 p.m. 33.43 33.43 32.72 32.72 67.44
March 16, 2020, 7:30 p.m. 33.53 33.53 32.42 33.5 238.23
March 16, 2020, 7:15 p.m. 33.83 33.83 33.83 33.83 30.69
March 16, 2020, 6:45 p.m. 33.95 33.95 33.95 33.95 0.74
March 16, 2020, 6:30 p.m. 33.78 33.98 33.78 33.98 6.02
March 16, 2020, 6:15 p.m. 33.3 33.3 33.3 33.3 51.05
March 16, 2020, 6 p.m. 33.21 33.21 33.19 33.19 80.0
March 16, 2020, 5:15 p.m. 33.5 33.7 33.5 33.7 55.2
March 16, 2020, 5 p.m. 33.5 33.5 33.16 33.16 10.68
March 16, 2020, 4:45 p.m. 33.15 33.15 33.15 33.15 37.8
March 16, 2020, 4:30 p.m. 33.5 33.53 33.46 33.46 2.5
March 16, 2020, 4 p.m. 33.72 33.72 33.05 33.21 246.93
March 16, 2020, 3:45 p.m. 32.97 33.64 32.97 33.64 30.34
March 16, 2020, 3:30 p.m. 33.3 33.31 33.2 33.31 291.89
March 16, 2020, 3:15 p.m. 33.0 33.57 33.0 33.32 904.23
March 16, 2020, 2:45 p.m. 32.74 32.74 32.73 32.73 7.25
March 16, 2020, 2:30 p.m. 32.73 33.41 32.73 32.8 80.87
March 16, 2020, 2:15 p.m. 31.67 32.7 31.67 32.7 50.58
March 16, 2020, 2 p.m. 32.0 32.0 31.51 31.51 12.62
March 16, 2020, 1:45 p.m. 30.69 32.3 30.62 32.3 83.59
March 16, 2020, 1:30 p.m. 30.5 31.49 30.47 30.73 260.59
March 16, 2020, 1:15 p.m. 30.72 30.93 30.6 30.6 149.93
March 16, 2020, 1 p.m. 31.34 31.34 30.61 30.75 307.15
March 16, 2020, 12:45 p.m. 31.36 31.88 31.12 31.6 147.08
March 16, 2020, 12:30 p.m. 31.13 31.46 30.93 31.42 31.71
March 16, 2020, 12:15 p.m. 31.73 31.87 30.84 30.87 146.26
March 16, 2020, noon 30.5 32.36 30.5 31.73 680.5
March 16, 2020, 11:45 a.m. 30.42 30.64 30.28 30.36 226.05
March 16, 2020, 11:30 a.m. 30.37 30.51 30.11 30.51 161.34
March 16, 2020, 11:15 a.m. 30.31 30.7 30.28 30.35 1141.83
March 16, 2020, 11 a.m. 29.19 30.23 29.16 30.23 132.54
March 16, 2020, 10:45 a.m. 30.03 30.19 29.2 29.22 62.54
March 16, 2020, 10:30 a.m. 30.16 30.31 29.99 30.2 242.82
March 16, 2020, 10:15 a.m. 29.83 30.47 29.83 29.87 87.97
March 16, 2020, 10 a.m. 31.69 31.69 29.29 29.67 655.6
March 16, 2020, 9:45 a.m. 32.26 32.26 31.79 31.79 49.99
March 16, 2020, 9:30 a.m. 32.55 32.55 32.55 32.55 10.0
March 16, 2020, 9:15 a.m. 32.22 32.46 32.22 32.39 146.64
March 16, 2020, 9 a.m. 32.41 32.41 32.23 32.23 199.57
March 16, 2020, 8:45 a.m. 32.34 32.45 32.34 32.4 41.14
March 16, 2020, 8:30 a.m. 32.16 32.33 32.13 32.33 92.39
March 16, 2020, 8:15 a.m. 31.89 31.98 31.77 31.82 0.53
March 16, 2020, 8 a.m. 31.65 32.25 31.64 32.1 77.33
March 16, 2020, 7:45 a.m. 32.45 32.47 31.62 31.62 121.76
March 16, 2020, 7:30 a.m. 32.46 32.46 31.6 32.35 972.86
March 16, 2020, 7:15 a.m. 33.43 33.43 32.48 32.59 229.23
March 16, 2020, 7 a.m. 33.87 33.87 33.2 33.26 134.34
March 16, 2020, 6:45 a.m. 33.44 34.11 33.19 34.06 652.59
March 16, 2020, 6:30 a.m. 33.71 33.91 33.49 33.49 330.11
March 16, 2020, 6:15 a.m. 34.05 34.12 33.8 34.05 408.68
March 16, 2020, 6 a.m. 35.0 35.0 32.66 34.03 4495.89
March 16, 2020, 5:45 a.m. 36.14 36.14 35.0 35.06 258.8
March 16, 2020, 5:30 a.m. 36.99 36.99 36.21 36.21 261.79
March 16, 2020, 5:15 a.m. 37.09 37.1 37.09 37.1 20.47
March 16, 2020, 5 a.m. 36.99 37.04 36.99 37.04 34.0
March 16, 2020, 4:45 a.m. 36.98 36.98 36.89 36.92 26.18
March 16, 2020, 4:15 a.m. 36.61 36.92 36.61 36.92 69.21
March 16, 2020, 4 a.m. 36.96 36.96 36.52 36.73 14.35
March 16, 2020, 3:45 a.m. 37.0 37.19 36.73 36.92 1649.27
March 16, 2020, 3:30 a.m. 37.6 37.6 37.0 37.12 1159.93
March 16, 2020, 3:15 a.m. 37.6 37.6 37.45 37.58 552.49
March 16, 2020, 3 a.m. 37.79 37.79 37.69 37.69 0.99
March 16, 2020, 2:45 a.m. 37.91 38.04 37.91 38.04 20.13
March 16, 2020, 2:30 a.m. 37.79 37.91 37.69 37.91 1.19
March 16, 2020, 2:15 a.m. 37.69 37.91 37.64 37.84 38.31
March 16, 2020, 2 a.m. 38.03 38.15 37.79 37.79 69.4
March 16, 2020, 1:45 a.m. 37.27 38.86 37.24 38.09 1206.69
March 16, 2020, 1:30 a.m. 37.66 37.66 37.22 37.22 1155.18
March 16, 2020, 1:15 a.m. 37.8 37.8 37.56 37.67 18.61
March 16, 2020, 1 a.m. 37.56 37.68 37.45 37.68 21.92
March 16, 2020, 12:45 a.m. 37.81 37.91 37.69 37.69 10.11
March 16, 2020, 12:30 a.m. 37.82 37.91 37.8 37.91 7.4
March 16, 2020, 12:15 a.m. 37.53 37.95 37.53 37.95 5.49
March 16, 2020, midnight 38.14 38.14 37.22 37.56 54.8
March 15, 2020, 11:45 p.m. 38.14 38.14 38.14 38.14 11.47
March 15, 2020, 11:30 p.m. 38.27 38.27 38.14 38.26 8.73
March 15, 2020, 11:15 p.m. 38.39 38.39 38.27 38.27 13.85
March 15, 2020, 11 p.m. 38.27 38.5 38.14 38.5 7.82
March 15, 2020, 10:45 p.m. 38.44 38.44 38.1 38.38 11.34
March 15, 2020, 10:30 p.m. 38.31 38.61 38.03 38.55 100.9
March 15, 2020, 10:15 p.m. 39.66 39.66 37.45 38.15 611.83
March 15, 2020, 10 p.m. 41.22 41.22 39.76 39.76 341.23
March 15, 2020, 9:45 p.m. 39.67 41.73 39.31 40.91 1179.01
March 15, 2020, 9:30 p.m. 38.73 39.54 38.38 39.53 376.61
March 15, 2020, 9:15 p.m. 38.16 39.07 38.14 38.73 145.33
March 15, 2020, 9 p.m. 36.87 38.35 36.87 38.35 27.95
March 15, 2020, 8:45 p.m. 37.23 37.23 36.67 36.67 111.13
March 15, 2020, 8:30 p.m. 37.27 37.27 37.27 37.27 0.11
March 15, 2020, 8:15 p.m. 37.34 37.34 37.34 37.34 8.32
March 15, 2020, 8 p.m. 37.47 37.47 37.19 37.45 43.24
March 15, 2020, 7:45 p.m. 37.76 37.87 37.56 37.56 22.15
March 15, 2020, 7:30 p.m. 37.8 37.8 37.69 37.69 1.16
March 15, 2020, 7:15 p.m. 37.51 37.92 37.51 37.69 51.78
March 15, 2020, 7 p.m. 37.66 37.66 37.57 37.57 34.72
March 15, 2020, 6:45 p.m. 37.69 37.69 37.57 37.57 36.46
March 15, 2020, 6:30 p.m. 37.61 37.69 37.6 37.64 49.25
March 15, 2020, 6:15 p.m. 37.61 37.61 37.61 37.61 5.11
March 15, 2020, 6 p.m. 37.71 37.71 37.62 37.62 14.38
March 15, 2020, 5:45 p.m. 38.12 38.17 37.69 37.69 168.92
March 15, 2020, 5:30 p.m. 38.43 38.43 38.15 38.15 38.98
March 15, 2020, 5:15 p.m. 38.12 38.52 38.12 38.5 95.16
March 15, 2020, 5 p.m. 37.93 38.12 37.93 38.12 1.19
March 15, 2020, 4:45 p.m. 38.05 38.11 38.03 38.09 40.21
March 15, 2020, 4:30 p.m. 37.83 38.27 37.82 38.05 228.72
March 15, 2020, 4:15 p.m. 37.81 37.81 37.81 37.81 0.22
March 15, 2020, 4 p.m. 37.92 38.15 37.84 37.84 22.41
March 15, 2020, 3:45 p.m. 37.93 37.93 37.8 37.84 35.82
March 15, 2020, 3:30 p.m. 38.28 38.28 38.03 38.03 79.48
March 15, 2020, 3:15 p.m. 38.38 38.38 38.32 38.32 1.1
March 15, 2020, 3 p.m. 38.04 38.35 38.04 38.29 4.75
March 15, 2020, 2:45 p.m. 37.63 37.92 37.63 37.92 1.23
March 15, 2020, 2:30 p.m. 37.57 37.71 37.57 37.71 1.25
March 15, 2020, 2:15 p.m. 37.76 37.77 37.32 37.45 162.86
March 15, 2020, 2 p.m. 37.94 37.97 37.76 37.76 103.35
March 15, 2020, 1:45 p.m. 38.04 38.04 37.92 37.92 23.16
March 15, 2020, 1:30 p.m. 38.04 38.24 38.04 38.24 22.09
March 15, 2020, 1:15 p.m. 37.8 37.91 37.8 37.91 1.82
March 15, 2020, 1 p.m. 38.27 38.27 37.92 37.92 43.12
March 15, 2020, 12:45 p.m. 38.44 38.44 38.27 38.27 8.24
March 15, 2020, 12:30 p.m. 39.06 39.06 38.36 38.45 35.93
March 15, 2020, 12:15 p.m. 39.76 40.45 39.07 39.07 159.51
March 15, 2020, noon 38.98 39.68 38.98 39.67 104.59
March 15, 2020, 11:45 a.m. 38.38 39.22 37.84 39.22 554.5
March 15, 2020, 11:30 a.m. 37.5 38.6 37.5 38.16 97.19
March 15, 2020, 11:15 a.m. 37.65 37.65 37.45 37.5 12.76
March 15, 2020, 11 a.m. 37.5 37.74 37.4 37.57 480.88
March 15, 2020, 10:45 a.m. 37.71 37.74 37.45 37.45 96.17
March 15, 2020, 10:30 a.m. 36.99 37.8 36.9 37.65 57.65
March 15, 2020, 10:15 a.m. 36.41 37.62 36.41 37.11 283.26
March 15, 2020, 10 a.m. 36.25 36.29 36.16 36.29 37.4
March 15, 2020, 9:45 a.m. 36.17 36.17 36.17 36.17 50.0
March 15, 2020, 9:30 a.m. 36.29 36.29 36.2 36.2 16.55
March 15, 2020, 9:15 a.m. 36.12 36.12 36.06 36.06 0.59
March 15, 2020, 9 a.m. 36.21 36.21 36.21 36.21 10.0
March 15, 2020, 8:45 a.m. 36.29 36.29 36.18 36.21 14.94
March 15, 2020, 8:30 a.m. 36.4 36.41 36.4 36.41 9.92
March 15, 2020, 8:15 a.m. 36.29 36.29 36.14 36.29 41.22
March 15, 2020, 8 a.m. 36.56 36.56 36.41 36.41 13.71
March 15, 2020, 7:45 a.m. 36.54 36.68 36.54 36.68 10.11
March 15, 2020, 7:30 a.m. 36.54 36.63 36.41 36.51 382.6
March 15, 2020, 7:15 a.m. 36.64 36.64 36.44 36.64 16.39
March 15, 2020, 7 a.m. 36.98 37.1 36.76 36.76 148.19
March 15, 2020, 6:45 a.m. 36.88 36.88 36.85 36.88 12.21
March 15, 2020, 6:30 a.m. 36.9 36.9 36.87 36.87 3.24
March 15, 2020, 6:15 a.m. 37.27 37.27 36.99 36.99 1.26
March 15, 2020, 6 a.m. 36.95 37.27 36.95 37.27 15.22
March 15, 2020, 5:30 a.m. 36.83 36.87 36.83 36.87 3.82
March 15, 2020, 5:15 a.m. 36.71 36.71 36.7 36.7 9.44
March 15, 2020, 5 a.m. 36.82 36.82 36.82 36.82 0.3
March 15, 2020, 4:45 a.m. 36.76 36.76 36.76 36.76 0.55
March 15, 2020, 4:30 a.m. 36.52 36.64 36.52 36.64 68.91
March 15, 2020, 4:15 a.m. 36.29 36.37 36.29 36.37 3.3
March 15, 2020, 4 a.m. 36.14 36.52 36.14 36.41 115.27
March 15, 2020, 3:45 a.m. 36.16 36.16 36.14 36.14 1.18
March 15, 2020, 3:30 a.m. 36.41 36.41 36.17 36.17 2.2
March 15, 2020, 3:15 a.m. 36.53 36.53 36.46 36.46 22.1
March 15, 2020, 3 a.m. 36.61 36.61 36.61 36.61 0.0
March 15, 2020, 2:45 a.m. 36.88 36.88 36.61 36.61 2.34
March 15, 2020, 2:15 a.m. 36.99 36.99 36.99 36.99 3.0
March 15, 2020, 2 a.m. 36.35 37.07 36.35 37.07 44.62
March 15, 2020, 1:45 a.m. 36.7 36.72 36.61 36.61 17.8
March 15, 2020, 1:30 a.m. 36.53 36.56 36.41 36.41 34.36
March 15, 2020, 1:15 a.m. 36.54 36.72 36.37 36.41 32.85
March 15, 2020, 1 a.m. 36.61 36.71 36.56 36.61 14.03
March 15, 2020, 12:45 a.m. 36.98 36.98 36.69 36.69 2.17
March 15, 2020, 12:30 a.m. 36.76 37.25 36.76 36.94 129.72
March 15, 2020, 12:15 a.m. 36.41 36.71 36.35 36.71 3.16
March 15, 2020, midnight 36.4 36.55 35.97 36.35 182.05
March 14, 2020, 11:45 p.m. 36.27 36.47 36.2 36.47 35.43
March 14, 2020, 11:30 p.m. 35.8 36.71 35.8 36.61 129.56
March 14, 2020, 11:15 p.m. 36.17 36.17 35.75 35.86 65.09
March 14, 2020, 11 p.m. 37.06 37.07 36.07 36.07 84.96
March 14, 2020, 10:45 p.m. 36.79 37.44 36.79 37.16 68.48
March 14, 2020, 10:30 p.m. 36.56 36.71 36.48 36.71 27.44
March 14, 2020, 10:15 p.m. 36.88 36.88 36.61 36.61 30.73
March 14, 2020, 10 p.m. 37.25 37.25 36.98 36.98 123.18
March 14, 2020, 9:45 p.m. 37.23 37.44 37.23 37.32 12.1
March 14, 2020, 9:30 p.m. 37.34 37.34 37.25 37.25 1.17
March 14, 2020, 9:15 p.m. 37.49 37.49 37.34 37.34 8.69
March 14, 2020, 9 p.m. 37.61 37.61 37.29 37.44 107.48
March 14, 2020, 8:45 p.m. 37.45 37.82 37.45 37.71 11.95
March 14, 2020, 8:30 p.m. 37.8 37.87 37.34 37.61 67.19
March 14, 2020, 8:15 p.m. 38.07 38.07 37.89 37.89 1.76
March 14, 2020, 8 p.m. 37.98 38.17 37.79 38.17 46.05
March 14, 2020, 7:45 p.m. 38.24 38.24 38.07 38.07 1.76
March 14, 2020, 7:30 p.m. 38.35 38.35 38.34 38.34 5.44
March 14, 2020, 7:15 p.m. 38.34 38.4 38.34 38.4 3.25
March 14, 2020, 7 p.m. 38.49 38.57 38.43 38.43 11.52
March 14, 2020, 6:45 p.m. 38.76 38.76 38.52 38.52 95.88
March 14, 2020, 6:30 p.m. 38.71 38.81 38.6 38.81 24.99
March 14, 2020, 6:15 p.m. 38.41 38.81 38.39 38.81 25.22
March 14, 2020, 6 p.m. 38.26 38.44 38.26 38.3 35.9
March 14, 2020, 5:45 p.m. 38.24 38.24 38.16 38.23 21.48
March 14, 2020, 5:30 p.m. 38.44 38.44 38.29 38.29 13.14
March 14, 2020, 5:15 p.m. 38.26 38.36 38.19 38.28 15.9
March 14, 2020, 5 p.m. 38.52 38.52 38.16 38.16 48.03
March 14, 2020, 4:45 p.m. 38.35 38.66 38.28 38.66 240.25
March 14, 2020, 4:30 p.m. 38.62 38.62 38.43 38.43 27.62
March 14, 2020, 4:15 p.m. 38.53 38.81 38.52 38.54 133.5
March 14, 2020, 4 p.m. 37.98 38.59 37.86 38.43 478.17
March 14, 2020, 3:45 p.m. 38.17 38.26 38.07 38.07 30.66
March 14, 2020, 3:30 p.m. 37.97 38.17 37.95 38.17 17.12
March 14, 2020, 3:15 p.m. 38.53 38.53 37.94 37.94 57.99
March 14, 2020, 3 p.m. 38.7 38.7 38.43 38.43 11.31
March 14, 2020, 2:45 p.m. 38.44 38.8 38.24 38.6 17.87
March 14, 2020, 2:30 p.m. 38.62 38.81 38.52 38.52 48.56
March 14, 2020, 2:15 p.m. 38.56 38.56 38.56 38.56 0.92
March 14, 2020, 2 p.m. 38.2 38.53 38.2 38.53 1.89
March 14, 2020, 1:45 p.m. 38.71 38.76 38.22 38.22 221.15
March 14, 2020, 1:30 p.m. 38.7 38.7 38.62 38.7 17.64
March 14, 2020, 1:15 p.m. 39.07 39.07 38.52 38.81 47.23
March 14, 2020, 1 p.m. 39.34 39.34 39.25 39.25 17.34
March 14, 2020, 12:45 p.m. 39.48 39.49 39.06 39.46 97.25
March 14, 2020, 12:30 p.m. 38.78 39.53 38.71 39.53 33.2
March 14, 2020, 12:15 p.m. 38.71 38.82 38.62 38.72 1072.86
March 14, 2020, noon 39.16 39.16 38.53 38.71 294.61
March 14, 2020, 11:45 a.m. 39.37 39.44 39.06 39.17 208.73
March 14, 2020, 11:30 a.m. 39.55 39.62 39.3 39.38 41.67
March 14, 2020, 11:15 a.m. 39.18 39.59 39.17 39.47 40.01
March 14, 2020, 11 a.m. 39.48 39.54 39.25 39.25 88.07
March 14, 2020, 10:45 a.m. 39.56 39.57 39.18 39.44 210.03
March 14, 2020, 10:30 a.m. 40.0 40.37 39.62 39.62 740.31
March 14, 2020, 10:15 a.m. 38.86 40.05 38.86 40.0 1659.75
March 14, 2020, 10 a.m. 38.23 39.15 38.23 38.8 3743.3
March 14, 2020, 9:45 a.m. 38.47 38.47 37.73 38.19 1170.05
March 14, 2020, 9:30 a.m. 37.8 38.53 37.8 38.53 250.72
March 14, 2020, 9:15 a.m. 38.17 38.19 37.7 37.7 186.7
March 14, 2020, 9 a.m. 38.07 38.08 37.89 38.08 21.21
March 14, 2020, 8:45 a.m. 38.17 38.35 38.07 38.07 3.03
March 14, 2020, 8:30 a.m. 38.7 38.7 38.07 38.07 106.79
March 14, 2020, 8:15 a.m. 38.61 39.37 38.43 38.8 162.32
March 14, 2020, 8 a.m. 39.26 39.26 38.34 38.71 117.07
March 14, 2020, 7:45 a.m. 38.02 39.63 38.02 39.63 245.16
March 14, 2020, 7:30 a.m. 38.08 38.24 37.89 38.08 4.9
March 14, 2020, 7:15 a.m. 37.81 37.98 37.81 37.97 0.98
March 14, 2020, 7 a.m. 37.7 37.89 37.55 37.89 39.25
March 14, 2020, 6:45 a.m. 37.79 38.15 37.73 37.73 24.24
March 14, 2020, 6:30 a.m. 37.42 37.71 37.42 37.71 20.67
March 14, 2020, 6:15 a.m. 37.34 37.62 37.34 37.62 21.76
March 14, 2020, 6 a.m. 37.25 37.26 37.16 37.26 7.31
March 14, 2020, 5:45 a.m. 37.48 37.48 37.34 37.34 1.28
March 14, 2020, 5:30 a.m. 37.34 37.52 37.25 37.52 18.8
March 14, 2020, 5:15 a.m. 37.43 37.53 37.19 37.35 98.76
March 14, 2020, 5 a.m. 37.52 37.71 37.52 37.52 65.96
March 14, 2020, 4:45 a.m. 37.47 37.47 37.25 37.41 19.76
March 14, 2020, 4:30 a.m. 36.94 37.52 36.94 37.52 94.33
March 14, 2020, 4:15 a.m. 36.98 37.07 36.86 37.07 33.28
March 14, 2020, 4 a.m. 37.54 37.54 36.97 37.07 40.77
March 14, 2020, 3:45 a.m. 37.62 37.7 37.6 37.7 16.04
March 14, 2020, 3:30 a.m. 37.98 37.98 37.52 37.52 8.35
March 14, 2020, 3:15 a.m. 38.08 38.2 37.84 38.08 71.6
March 14, 2020, 3 a.m. 37.52 38.0 37.52 37.97 76.3
March 14, 2020, 2:45 a.m. 37.01 37.8 36.98 37.61 72.52
March 14, 2020, 2:30 a.m. 37.04 37.07 36.69 37.07 85.65
March 14, 2020, 2:15 a.m. 37.16 37.16 37.04 37.04 15.47
March 14, 2020, 2 a.m. 37.16 37.16 36.89 37.12 90.02
March 14, 2020, 1:45 a.m. 36.92 37.35 36.79 37.22 68.96
March 14, 2020, 1:30 a.m. 36.33 36.92 36.27 36.84 67.29
March 14, 2020, 1:15 a.m. 36.07 36.34 35.98 36.34 57.8
March 14, 2020, 1 a.m. 36.61 36.61 36.04 36.16 67.02
March 14, 2020, 12:45 a.m. 37.07 37.07 36.52 36.71 30.98
March 14, 2020, 12:30 a.m. 36.69 37.16 36.46 37.16 146.83
March 14, 2020, 12:15 a.m. 36.43 36.78 36.06 36.66 103.59
March 14, 2020, midnight 37.13 37.13 36.42 36.52 123.11
March 13, 2020, 11:45 p.m. 36.88 37.16 36.43 37.16 52.72
March 13, 2020, 11:30 p.m. 37.61 37.89 36.79 37.02 76.24
March 13, 2020, 11:15 p.m. 38.36 38.36 37.34 37.62 151.54
March 13, 2020, 11 p.m. 37.44 38.36 37.44 38.36 37.85
March 13, 2020, 10:45 p.m. 36.8 37.34 36.8 37.34 11.56
March 13, 2020, 10:30 p.m. 36.93 36.93 36.52 36.8 47.13
March 13, 2020, 10:15 p.m. 37.0 37.0 36.92 36.93 66.55
March 13, 2020, 10 p.m. 36.43 37.0 36.34 37.0 52.76
March 13, 2020, 9:45 p.m. 36.86 36.86 35.98 36.52 129.89
March 13, 2020, 9:30 p.m. 36.81 36.86 36.76 36.86 11.16
March 13, 2020, 9:15 p.m. 35.89 36.43 35.7 36.43 94.98
March 13, 2020, 9 p.m. 35.61 35.97 35.61 35.88 24.06
March 13, 2020, 8:45 p.m. 36.1 36.1 35.52 35.52 73.36
March 13, 2020, 8:30 p.m. 35.98 36.5 35.84 36.25 88.51
March 13, 2020, 8:15 p.m. 35.8 36.06 35.14 35.81 431.88
March 13, 2020, 8 p.m. 35.16 36.38 35.06 35.79 4814.24
March 13, 2020, 7:45 p.m. 34.06 35.93 34.06 35.25 1124.93
March 13, 2020, 7:30 p.m. 33.1 34.15 32.02 34.15 338.83
March 13, 2020, 7:15 p.m. 33.6 33.88 32.71 33.21 3415.36
March 13, 2020, 7 p.m. 33.01 33.88 32.99 33.6 134.67
March 13, 2020, 6:45 p.m. 32.97 33.6 31.79 33.06 226.76
March 13, 2020, 6:30 p.m. 33.79 33.79 33.0 33.0 109.5
March 13, 2020, 6:15 p.m. 33.97 33.97 33.61 33.69 41.79
March 13, 2020, 6 p.m. 34.52 34.52 33.43 33.88 136.76
March 13, 2020, 5:45 p.m. 34.7 34.7 34.31 34.61 309.29
March 13, 2020, 5:30 p.m. 35.01 35.19 34.79 34.79 90.52
March 13, 2020, 5:15 p.m. 34.25 35.05 34.25 35.05 38.63
March 13, 2020, 5 p.m. 34.47 34.53 34.15 34.49 66.6
March 13, 2020, 4:45 p.m. 36.05 36.05 34.55 34.56 135.79
March 13, 2020, 4:30 p.m. 35.09 36.13 35.03 36.1 176.57
March 13, 2020, 4:15 p.m. 34.62 35.21 34.62 35.01 174.31
March 13, 2020, 4 p.m. 34.93 35.11 34.06 34.78 136.57
March 13, 2020, 3:45 p.m. 33.11 35.62 32.85 34.98 166.87
March 13, 2020, 3:30 p.m. 35.0 35.0 33.11 33.11 1579.03
March 13, 2020, 3:15 p.m. 36.11 36.11 35.0 35.0 2243.12
March 13, 2020, 3 p.m. 37.31 37.31 35.62 36.48 147.38
March 13, 2020, 2:45 p.m. 38.37 38.37 36.42 36.53 296.32
March 13, 2020, 2:30 p.m. 39.29 39.47 39.29 39.47 22.94
March 13, 2020, 2:15 p.m. 39.16 39.5 39.16 39.5 1350.38
March 13, 2020, 2 p.m. 38.62 38.84 38.62 38.84 0.38
March 13, 2020, 1:45 p.m. 39.49 39.49 38.58 38.84 211.56
March 13, 2020, 1:30 p.m. 39.21 40.59 39.0 39.3 375.55
March 13, 2020, 1:15 p.m. 38.35 39.21 38.35 39.21 187.88
March 13, 2020, 1 p.m. 37.94 38.1 37.55 38.1 76.02
March 13, 2020, 12:45 p.m. 38.21 38.21 37.51 37.69 112.27
March 13, 2020, 12:30 p.m. 38.35 38.35 38.35 38.35 2.66
March 13, 2020, 12:15 p.m. 37.6 37.7 37.6 37.7 2.81
March 13, 2020, noon 37.08 37.44 37.08 37.44 17.21
March 13, 2020, 11:45 a.m. 37.7 37.7 36.86 36.86 45.16
March 13, 2020, 11:30 a.m. 37.53 37.71 37.53 37.71 23.63
March 13, 2020, 11:15 a.m. 37.25 37.42 37.24 37.24 100.6
March 13, 2020, 11 a.m. 37.83 37.83 36.59 36.73 79.58
March 13, 2020, 10:45 a.m. 37.84 38.22 37.84 38.22 61.35
March 13, 2020, 10:30 a.m. 37.72 37.72 37.72 37.72 0.15
March 13, 2020, 10:15 a.m. 38.05 38.11 37.71 38.11 53.94
March 13, 2020, 10 a.m. 38.51 38.88 38.0 38.0 83.11
March 13, 2020, 9:45 a.m. 37.6 38.93 37.53 38.91 218.96
March 13, 2020, 9:30 a.m. 37.28 37.87 37.28 37.63 73.23
March 13, 2020, 9:15 a.m. 37.36 37.36 36.62 36.79 297.95
March 13, 2020, 9 a.m. 36.55 37.02 36.43 37.02 60.82
March 13, 2020, 8:45 a.m. 36.14 36.56 35.98 36.56 30.13
March 13, 2020, 8:30 a.m. 36.6 36.6 35.03 36.09 102.07
March 13, 2020, 8:15 a.m. 36.49 37.14 36.49 36.77 70.24
March 13, 2020, 8 a.m. 36.92 38.93 36.86 36.86 803.16
March 13, 2020, 7:45 a.m. 35.06 36.97 35.06 36.97 3396.45
March 13, 2020, 7:30 a.m. 34.92 35.24 34.75 35.15 15.35
March 13, 2020, 7:15 a.m. 35.77 35.77 35.77 35.77 1.0
March 13, 2020, 7 a.m. 35.62 35.62 35.07 35.07 27.89
March 13, 2020, 6:45 a.m. 34.64 36.24 34.4 36.24 322.43
March 13, 2020, 6:30 a.m. 35.07 35.07 34.28 34.48 180.49
March 13, 2020, 6:15 a.m. 34.15 35.07 34.15 35.06 149.37
March 13, 2020, 6 a.m. 33.32 34.21 33.11 34.21 202.64
March 13, 2020, 5:45 a.m. 34.28 34.28 33.38 33.53 1160.95
March 13, 2020, 5:30 a.m. 34.47 34.47 33.89 34.28 131.59
March 13, 2020, 5:15 a.m. 34.06 34.51 33.72 34.47 289.71
March 13, 2020, 5 a.m. 32.73 35.65 32.73 34.12 800.09
March 13, 2020, 4:45 a.m. 33.73 33.78 32.0 32.11 936.78
March 13, 2020, 4:30 a.m. 35.01 35.12 33.3 33.3 4067.39
March 13, 2020, 4:15 a.m. 35.82 36.7 35.43 35.43 180.12
March 13, 2020, 4 a.m. 35.54 36.13 34.47 36.13 213.99
March 13, 2020, 3:45 a.m. 35.49 36.14 34.72 35.54 1299.58
March 13, 2020, 3:30 a.m. 37.66 38.35 35.59 35.59 867.24
March 13, 2020, 3:15 a.m. 34.66 39.33 34.58 37.66 4864.71
March 13, 2020, 3 a.m. 33.11 34.38 33.11 34.36 661.87
March 13, 2020, 2:45 a.m. 37.65 37.65 32.44 32.99 1952.47
March 13, 2020, 2:30 a.m. 29.94 37.86 29.94 37.86 2167.51
March 13, 2020, 2:15 a.m. 26.69 29.94 26.1 29.94 1308.78
March 13, 2020, 2 a.m. 28.08 28.68 26.77 26.77 1325.25
March 13, 2020, 1:45 a.m. 30.5 30.54 27.82 27.9 5637.36
March 13, 2020, 1:30 a.m. 30.72 31.2 30.57 30.8 708.16
March 13, 2020, 1:15 a.m. 31.13 31.2 30.5 30.86 489.25
March 13, 2020, 1 a.m. 30.91 31.64 30.79 30.79 703.55
March 13, 2020, 12:45 a.m. 31.22 31.22 29.73 31.07 2449.59
March 13, 2020, 12:30 a.m. 32.44 33.08 31.38 31.38 910.95
March 13, 2020, 12:15 a.m. 32.78 33.33 32.15 32.42 1629.03
March 13, 2020, midnight 32.55 33.53 32.16 32.78 1437.35
March 12, 2020, 11:45 p.m. 32.36 33.41 31.21 32.34 3954.65
March 12, 2020, 11:30 p.m. 33.96 34.72 32.33 32.33 2034.25
March 12, 2020, 11:15 p.m. 37.12 37.43 31.73 33.87 7826.57
March 12, 2020, 11 p.m. 38.57 38.57 36.84 37.07 684.41
March 12, 2020, 10:45 p.m. 38.88 39.08 38.41 38.64 473.23
March 12, 2020, 10:30 p.m. 38.56 38.84 38.4 38.81 431.53
March 12, 2020, 10:15 p.m. 39.46 39.46 38.38 38.56 182.85
March 12, 2020, 10 p.m. 38.49 39.47 38.33 39.47 307.77
March 12, 2020, 9:45 p.m. 37.48 38.67 37.48 38.57 1930.5
March 12, 2020, 9:30 p.m. 37.27 37.94 37.27 37.54 114.13
March 12, 2020, 9:15 p.m. 38.04 38.05 37.2 37.33 85.86
March 12, 2020, 9 p.m. 37.76 38.37 37.47 38.15 507.28
March 12, 2020, 8:45 p.m. 38.27 38.27 36.86 37.76 908.39
March 12, 2020, 8:30 p.m. 38.58 38.87 38.27 38.27 782.84
March 12, 2020, 8:15 p.m. 39.66 39.66 38.55 38.55 625.18
March 12, 2020, 8 p.m. 40.2 40.31 39.47 39.67 3365.16
March 12, 2020, 7:45 p.m. 40.5 40.72 40.1 40.2 118.45
March 12, 2020, 7:30 p.m. 40.43 40.74 40.35 40.61 157.83
March 12, 2020, 7:15 p.m. 40.31 40.48 40.31 40.32 5.0
March 12, 2020, 7 p.m. 39.86 40.21 39.86 40.21 61.0
March 12, 2020, 6:45 p.m. 39.9 40.0 39.82 39.9 25.01
March 12, 2020, 6:30 p.m. 41.46 41.46 39.74 39.87 530.15
March 12, 2020, 6:15 p.m. 41.96 41.96 41.46 41.53 117.72
March 12, 2020, 6 p.m. 42.03 42.28 41.9 41.9 76.95
March 12, 2020, 5:45 p.m. 41.9 42.25 41.9 41.99 29.62
March 12, 2020, 5:30 p.m. 42.34 42.34 41.63 41.87 1901.44
March 12, 2020, 5:15 p.m. 41.54 42.24 41.54 42.24 392.98
March 12, 2020, 5 p.m. 40.82 42.0 40.53 41.54 852.37
March 12, 2020, 4:45 p.m. 40.7 40.72 39.93 40.72 237.72
March 12, 2020, 4:30 p.m. 40.49 40.75 40.49 40.71 48.06
March 12, 2020, 4:15 p.m. 40.55 40.72 40.41 40.41 94.35
March 12, 2020, 4 p.m. 41.43 41.76 40.28 40.44 622.51
March 12, 2020, 3:45 p.m. 41.58 41.71 41.23 41.33 278.87
March 12, 2020, 3:30 p.m. 40.45 41.52 40.41 41.52 412.48
March 12, 2020, 3:15 p.m. 40.16 41.05 40.16 40.46 510.21
March 12, 2020, 3 p.m. 40.74 40.74 40.1 40.2 322.3
March 12, 2020, 2:45 p.m. 40.31 41.0 40.11 40.82 633.43
March 12, 2020, 2:30 p.m. 39.87 40.85 39.87 40.41 201.21
March 12, 2020, 2:15 p.m. 39.59 40.35 39.54 39.76 778.09
March 12, 2020, 2 p.m. 38.1 39.59 38.1 39.49 830.24
March 12, 2020, 1:45 p.m. 36.34 38.1 36.18 38.1 1275.39
March 12, 2020, 1:30 p.m. 37.42 37.42 36.24 36.43 664.18
March 12, 2020, 1:15 p.m. 38.0 38.09 37.44 37.71 533.08
March 12, 2020, 1 p.m. 37.93 38.79 37.93 38.0 583.46
March 12, 2020, 12:45 p.m. 37.5 37.97 37.0 37.88 590.35
March 12, 2020, 12:30 p.m. 38.51 38.68 37.51 37.51 646.7
March 12, 2020, 12:15 p.m. 38.35 39.14 38.31 38.51 2446.87
March 12, 2020, noon 37.98 38.84 37.49 38.12 906.79
March 12, 2020, 11:45 a.m. 37.58 38.11 37.0 37.95 1379.35
March 12, 2020, 11:30 a.m. 40.58 40.81 37.53 37.53 1127.77
March 12, 2020, 11:15 a.m. 41.9 42.51 40.34 40.84 1860.77
March 12, 2020, 11 a.m. 41.51 42.51 39.3 41.9 21548.15
March 12, 2020, 10:45 a.m. 42.27 44.93 40.0 41.8 9260.62
March 12, 2020, 10:30 a.m. 46.84 46.84 41.59 42.59 5132.11
March 12, 2020, 10:15 a.m. 47.5 47.5 46.82 46.99 500.38
March 12, 2020, 10 a.m. 47.97 47.98 47.55 47.55 93.33
March 12, 2020, 9:45 a.m. 48.04 48.06 48.0 48.0 143.36
March 12, 2020, 9:30 a.m. 48.08 48.08 48.03 48.03 617.11
March 12, 2020, 9:15 a.m. 48.23 48.23 48.08 48.08 455.56
March 12, 2020, 9 a.m. 48.29 48.51 48.29 48.34 84.71
March 12, 2020, 8:45 a.m. 48.37 48.49 48.27 48.42 25.24
March 12, 2020, 8:30 a.m. 48.52 48.69 48.42 48.42 31.49
March 12, 2020, 8:15 a.m. 48.0 48.56 48.0 48.56 2544.9
March 12, 2020, 8 a.m. 48.36 48.36 48.0 48.0 506.71
March 12, 2020, 7:45 a.m. 48.23 48.38 48.1 48.38 137.59
March 12, 2020, 7:30 a.m. 48.41 48.64 48.41 48.41 34.0
March 12, 2020, 7:15 a.m. 48.18 48.45 48.15 48.45 83.25
March 12, 2020, 7 a.m. 49.53 49.54 48.1 48.16 210.03
March 12, 2020, 6:45 a.m. 49.78 49.78 49.34 49.5 194.17
March 12, 2020, 6:30 a.m. 50.16 50.16 49.26 49.79 3256.63
March 12, 2020, 6:15 a.m. 51.02 51.02 50.16 50.16 57.76
March 12, 2020, 6 a.m. 51.46 51.48 51.32 51.32 6.55
March 12, 2020, 5:45 a.m. 51.16 51.55 51.16 51.55 9.93
March 12, 2020, 5:30 a.m. 50.95 51.11 50.95 51.11 95.38
March 12, 2020, 5:15 a.m. 51.16 51.16 50.95 50.95 58.75
March 12, 2020, 5 a.m. 51.06 51.27 51.06 51.07 110.82
March 12, 2020, 4:45 a.m. 50.38 51.95 50.38 51.17 1019.65
March 12, 2020, 4:30 a.m. 50.18 50.58 50.18 50.58 74.51
March 12, 2020, 4:15 a.m. 50.28 50.37 50.24 50.27 7.05
March 12, 2020, 4 a.m. 50.81 50.86 50.45 50.45 51.59
March 12, 2020, 3:45 a.m. 50.84 50.84 50.6 50.7 10.35
March 12, 2020, 3:30 a.m. 50.89 50.89 50.89 50.89 2.44
March 12, 2020, 3:15 a.m. 51.39 51.46 50.87 50.87 88.26
March 12, 2020, 3 a.m. 51.1 51.37 51.09 51.37 46.44
March 12, 2020, 2:45 a.m. 51.75 51.75 51.51 51.51 78.99
March 12, 2020, 2:30 a.m. 51.51 52.06 51.51 51.99 29.95
March 12, 2020, 2:15 a.m. 51.2 51.68 51.14 51.37 108.05
March 12, 2020, 2 a.m. 52.15 52.15 51.37 51.37 72.54
March 12, 2020, 1:45 a.m. 52.65 52.65 52.1 52.1 123.54
March 12, 2020, 1:30 a.m. 53.31 53.31 52.96 52.96 41.02
March 12, 2020, 1 a.m. 53.94 53.94 53.94 53.94 0.61
March 12, 2020, 12:45 a.m. 53.97 54.21 53.9 54.21 38.42
March 12, 2020, 12:30 a.m. 53.97 53.97 53.97 53.97 0.61
March 12, 2020, midnight 54.64 54.68 54.43 54.43 132.7
March 11, 2020, 11:45 p.m. 54.36 54.36 54.36 54.36 5.16
March 11, 2020, 11 p.m. 54.51 54.51 54.21 54.21 36.58
March 11, 2020, 10:45 p.m. 54.4 54.4 54.4 54.4 9.0
March 11, 2020, 10:30 p.m. 53.4 54.43 53.4 54.43 97.0
March 11, 2020, 10:15 p.m. 53.43 53.43 53.42 53.42 10.49
March 11, 2020, 10 p.m. 53.48 53.48 53.48 53.48 9.0
March 11, 2020, 9:30 p.m. 54.13 54.13 53.8 53.8 0.93
March 11, 2020, 9:15 p.m. 54.12 54.13 54.12 54.13 7.21
March 11, 2020, 9 p.m. 54.3 54.38 54.3 54.38 0.69
March 11, 2020, 8:45 p.m. 54.15 54.36 54.15 54.36 27.61
March 11, 2020, 8:30 p.m. 54.15 54.15 54.15 54.15 0.61
March 11, 2020, 8:15 p.m. 54.11 54.4 54.11 54.4 133.71
March 11, 2020, 8 p.m. 54.1 54.48 54.09 54.11 701.22
March 11, 2020, 7:45 p.m. 54.12 54.12 54.12 54.12 1.56
March 11, 2020, 7:30 p.m. 53.92 54.08 53.92 54.08 1.09
March 11, 2020, 7:15 p.m. 54.3 54.4 54.01 54.01 11.61
March 11, 2020, 7 p.m. 53.87 53.92 53.52 53.92 100.06
March 11, 2020, 6:45 p.m. 53.41 53.7 53.41 53.7 16.8
March 11, 2020, 6:30 p.m. 52.45 53.15 52.45 53.12 29.37
March 11, 2020, 6:15 p.m. 51.38 52.09 51.26 52.09 163.71
March 11, 2020, 6 p.m. 52.38 52.41 51.43 51.43 111.85
March 11, 2020, 5:45 p.m. 52.26 52.44 52.26 52.44 31.99
March 11, 2020, 5:30 p.m. 53.29 53.29 52.19 52.39 327.42
March 11, 2020, 5:15 p.m. 53.0 53.37 53.0 53.37 89.39
March 11, 2020, 5 p.m. 53.94 53.94 53.0 53.0 112.76
March 11, 2020, 4:45 p.m. 54.08 54.08 54.08 54.08 25.0
March 11, 2020, 4:30 p.m. 54.23 54.39 54.23 54.38 8.58
March 11, 2020, 4:15 p.m. 54.06 54.06 54.06 54.06 3.48
March 11, 2020, 4 p.m. 53.94 54.37 53.94 54.14 83.56
March 11, 2020, 3:45 p.m. 54.17 54.17 53.85 53.86 180.01
March 11, 2020, 3:30 p.m. 54.43 54.43 54.24 54.24 17.0
March 11, 2020, 3 p.m. 54.48 54.48 54.48 54.48 0.6
March 11, 2020, 2:45 p.m. 54.56 54.59 54.48 54.58 33.64
March 11, 2020, 2:30 p.m. 54.68 54.68 54.68 54.68 0.1
March 11, 2020, 1:45 p.m. 55.23 55.23 55.03 55.03 139.41
March 11, 2020, 1:30 p.m. 55.31 55.31 55.22 55.23 4.66
March 11, 2020, 1 p.m. 55.0 55.15 55.0 55.15 30.92
March 11, 2020, 12:45 p.m. 54.71 54.71 54.71 54.71 1.88
March 11, 2020, 12:30 p.m. 54.56 54.56 54.56 54.56 0.1
March 11, 2020, 12:15 p.m. 54.85 54.85 54.85 54.85 0.38
March 11, 2020, noon 54.76 54.95 54.65 54.95 66.71
March 11, 2020, 11:45 a.m. 55.11 55.11 54.92 54.92 22.32
March 11, 2020, 11:30 a.m. 55.21 55.24 55.21 55.24 8.56
March 11, 2020, 11:15 a.m. 54.37 54.37 54.37 54.37 0.28
March 11, 2020, 10:45 a.m. 54.29 54.55 54.29 54.55 126.0
March 11, 2020, 10:30 a.m. 54.49 54.49 54.49 54.49 12.68
March 11, 2020, 10:15 a.m. 54.3 54.3 54.3 54.3 1.62
March 11, 2020, 10 a.m. 54.76 54.76 54.17 54.23 107.52
March 11, 2020, 9:15 a.m. 54.45 54.45 54.32 54.32 2.2
March 11, 2020, 9 a.m. 54.57 54.78 54.57 54.75 35.61
March 11, 2020, 8:45 a.m. 54.74 54.75 54.57 54.57 21.39
March 11, 2020, 8:30 a.m. 54.74 54.8 54.57 54.57 46.63
March 11, 2020, 8:15 a.m. 55.14 55.14 54.98 54.98 44.02
March 11, 2020, 8 a.m. 54.54 55.0 54.54 55.0 9.98
March 11, 2020, 7:45 a.m. 54.65 54.73 54.65 54.73 5.77
March 11, 2020, 7 a.m. 54.63 54.63 54.63 54.63 0.49
March 11, 2020, 6:30 a.m. 54.86 54.86 54.86 54.86 0.11
March 11, 2020, 6 a.m. 54.87 54.87 54.87 54.87 1.4
March 11, 2020, 5:45 a.m. 54.8 54.8 54.64 54.64 10.1
March 11, 2020, 5:30 a.m. 54.87 54.87 54.82 54.82 28.8
March 11, 2020, 5:15 a.m. 54.8 54.93 54.77 54.93 20.17
March 11, 2020, 5 a.m. 54.91 54.98 54.91 54.98 10.87
March 11, 2020, 4 a.m. 55.13 55.14 55.13 55.14 9.76
March 11, 2020, 3:45 a.m. 55.12 55.12 55.12 55.12 5.0
March 11, 2020, 3:30 a.m. 55.12 55.12 55.12 55.12 6.0
March 11, 2020, 3:15 a.m. 55.12 55.12 55.11 55.11 2.35
March 11, 2020, 2:15 a.m. 55.07 55.09 54.95 54.95 26.89
March 11, 2020, 2 a.m. 55.37 55.37 55.37 55.37 1.0
March 11, 2020, 1:45 a.m. 55.38 55.38 55.38 55.38 3.95
March 11, 2020, 1:30 a.m. 55.5 55.5 55.31 55.31 3.71
March 11, 2020, 1:15 a.m. 55.76 55.76 55.58 55.58 0.7
March 11, 2020, 1 a.m. 55.75 55.75 55.75 55.75 3.23
March 11, 2020, 12:45 a.m. 55.25 55.4 55.25 55.4 19.39
March 11, 2020, 12:30 a.m. 55.28 55.28 55.28 55.28 3.56
March 11, 2020, 12:15 a.m. 55.3 55.42 55.25 55.42 26.99
March 11, 2020, midnight 55.13 55.28 55.13 55.25 13.59
March 10, 2020, 11:45 p.m. 55.01 55.01 54.98 54.98 41.32
March 10, 2020, 11:30 p.m. 55.28 55.28 55.28 55.28 1.0
March 10, 2020, 11:15 p.m. 55.16 55.55 55.16 55.36 31.3
March 10, 2020, 11 p.m. 55.39 55.39 55.2 55.2 23.92
March 10, 2020, 10:45 p.m. 55.69 55.69 55.69 55.69 3.11
March 10, 2020, 10:15 p.m. 55.58 55.58 55.58 55.58 0.12
March 10, 2020, 10 p.m. 55.45 55.78 55.45 55.78 105.24
March 10, 2020, 9:30 p.m. 55.78 55.78 55.47 55.47 45.98
March 10, 2020, 8:45 p.m. 55.82 55.82 55.72 55.72 13.0
March 10, 2020, 8:30 p.m. 55.95 55.95 55.95 55.95 5.0
March 10, 2020, 8 p.m. 55.84 55.84 55.63 55.63 87.41
March 10, 2020, 7:45 p.m. 55.79 55.87 55.79 55.87 9.93
March 10, 2020, 7:15 p.m. 55.56 55.56 55.51 55.51 0.66
March 10, 2020, 7 p.m. 54.74 55.55 54.74 55.55 29.52
March 10, 2020, 6:45 p.m. 54.8 55.29 54.8 54.97 205.49
March 10, 2020, 6:30 p.m. 54.71 54.77 54.71 54.77 6.41
March 10, 2020, 6:15 p.m. 54.62 54.62 54.62 54.62 0.37
March 10, 2020, 6 p.m. 54.66 54.66 54.66 54.66 3.48
March 10, 2020, 5:45 p.m. 54.64 55.02 54.64 55.02 36.54
March 10, 2020, 5:30 p.m. 54.98 54.98 54.91 54.91 34.76
March 10, 2020, 5 p.m. 55.18 55.27 55.18 55.27 37.48
March 10, 2020, 4:45 p.m. 54.93 54.98 54.88 54.88 17.28
March 10, 2020, 4:30 p.m. 54.91 54.91 54.64 54.9 79.11
March 10, 2020, 4:15 p.m. 54.84 55.06 54.84 55.06 5.0
March 10, 2020, 4 p.m. 54.07 54.84 53.82 54.69 435.9
March 10, 2020, 3:45 p.m. 54.49 54.55 54.1 54.1 40.17
March 10, 2020, 3:30 p.m. 55.71 55.71 54.38 54.68 426.55
March 10, 2020, 3:15 p.m. 56.06 56.06 55.87 55.87 62.0
March 10, 2020, 3 p.m. 56.05 56.05 55.95 55.95 12.75
March 10, 2020, 2:45 p.m. 56.48 56.48 56.34 56.34 8.88
March 10, 2020, 2:30 p.m. 56.85 56.85 56.64 56.64 43.81
March 10, 2020, 2:15 p.m. 56.56 56.85 56.56 56.85 10.85
March 10, 2020, 2 p.m. 56.4 56.46 56.4 56.46 12.0
March 10, 2020, 1:45 p.m. 55.87 56.61 55.87 56.35 100.31
March 10, 2020, 1:30 p.m. 56.54 56.54 55.87 55.87 108.15
March 10, 2020, 1:15 p.m. 56.54 56.54 56.54 56.54 0.5
March 10, 2020, 1 p.m. 57.14 57.14 56.69 56.69 1.6
March 10, 2020, 12:45 p.m. 56.9 57.13 56.9 56.97 32.93
March 10, 2020, 12:30 p.m. 56.38 56.89 56.38 56.85 23.92
March 10, 2020, noon 56.29 56.32 56.29 56.32 0.36
March 10, 2020, 11:45 a.m. 56.14 56.17 56.14 56.16 6.76
March 10, 2020, 11:30 a.m. 56.27 56.29 55.88 55.88 47.0
March 10, 2020, 11:15 a.m. 55.96 56.22 55.96 56.16 30.24
March 10, 2020, 10:45 a.m. 55.78 56.0 55.78 55.79 83.84
March 10, 2020, 10:30 a.m. 55.31 55.69 55.31 55.67 33.91
March 10, 2020, 10 a.m. 54.82 54.93 54.82 54.93 6.74
March 10, 2020, 9:30 a.m. 55.03 55.03 55.03 55.03 5.17
March 10, 2020, 9 a.m. 55.03 55.03 55.03 55.03 7.23
March 10, 2020, 8:45 a.m. 55.3 55.3 55.23 55.23 17.58
March 10, 2020, 8:30 a.m. 55.55 55.55 55.4 55.4 15.34
March 10, 2020, 8:15 a.m. 55.11 55.72 55.11 55.72 167.16
March 10, 2020, 8 a.m. 55.02 55.02 55.02 55.02 0.1
March 10, 2020, 7:45 a.m. 54.88 54.91 54.83 54.83 25.28
March 10, 2020, 7:30 a.m. 54.69 54.69 54.69 54.69 14.15
March 10, 2020, 7:15 a.m. 54.77 54.94 54.69 54.69 37.98
March 10, 2020, 7 a.m. 55.0 55.0 54.77 54.77 13.37
March 10, 2020, 6:45 a.m. 55.18 55.18 55.01 55.01 21.48
March 10, 2020, 6:30 a.m. 55.68 55.68 55.65 55.65 13.04
March 10, 2020, 6:15 a.m. 55.7 55.7 55.7 55.7 32.57
March 10, 2020, 6 a.m. 55.65 55.65 55.48 55.48 12.43
March 10, 2020, 5:45 a.m. 55.84 55.88 55.84 55.88 3.0
March 10, 2020, 5:30 a.m. 55.56 55.69 55.56 55.68 38.07
March 10, 2020, 5:15 a.m. 55.47 55.57 55.47 55.57 73.32
March 10, 2020, 4:45 a.m. 55.46 55.52 55.46 55.52 15.42
March 10, 2020, 4:30 a.m. 55.27 55.42 55.27 55.42 1.15
March 10, 2020, 4:15 a.m. 55.58 55.59 55.39 55.39 53.36
March 10, 2020, 4 a.m. 55.49 55.62 55.48 55.48 8.12
March 10, 2020, 3:30 a.m. 55.36 55.36 55.36 55.36 0.25
March 10, 2020, 3:15 a.m. 55.29 55.29 55.29 55.29 1.5
March 10, 2020, 3 a.m. 55.24 55.24 55.24 55.24 0.08
March 10, 2020, 2:45 a.m. 55.49 55.49 55.2 55.2 26.89
March 10, 2020, 2:30 a.m. 55.53 55.55 55.53 55.55 6.04
March 10, 2020, 2:15 a.m. 55.37 55.46 55.37 55.46 22.9
March 10, 2020, 2 a.m. 55.46 55.46 55.43 55.43 4.24
March 10, 2020, 1:45 a.m. 55.5 55.54 55.22 55.22 13.83
March 10, 2020, 1:30 a.m. 55.65 55.65 55.51 55.62 143.1
March 10, 2020, 1:15 a.m. 55.82 55.82 55.74 55.74 7.52
March 10, 2020, 1 a.m. 55.77 55.79 55.69 55.77 35.21
March 10, 2020, 12:45 a.m. 55.8 55.87 55.8 55.87 25.0
March 10, 2020, 12:30 a.m. 55.63 55.87 55.63 55.63 12.97
March 10, 2020, 12:15 a.m. 55.76 55.76 55.52 55.52 27.58
March 10, 2020, midnight 56.0 56.07 55.9 55.9 15.74
March 9, 2020, 11:45 p.m. 55.6 55.87 55.6 55.87 61.39
March 9, 2020, 11:30 p.m. 55.37 55.6 55.37 55.6 1.0
March 9, 2020, 11:15 p.m. 55.19 55.24 54.93 55.24 154.15
March 9, 2020, 11 p.m. 55.39 55.39 55.37 55.37 9.65
March 9, 2020, 10:45 p.m. 55.0 55.42 55.0 55.4 50.74
March 9, 2020, 10:30 p.m. 54.36 54.75 54.36 54.75 27.33
March 9, 2020, 10:15 p.m. 54.56 54.56 54.56 54.56 3.0
March 9, 2020, 10 p.m. 54.44 54.64 54.44 54.46 249.91
March 9, 2020, 9:45 p.m. 54.53 54.53 54.42 54.42 24.31
March 9, 2020, 9:30 p.m. 54.62 54.62 54.5 54.5 9.02
March 9, 2020, 9:15 p.m. 54.61 54.62 54.61 54.61 4.5
March 9, 2020, 9 p.m. 54.51 54.51 54.51 54.51 35.95
March 9, 2020, 8:45 p.m. 54.69 54.7 54.56 54.56 8.5
March 9, 2020, 8:30 p.m. 54.65 54.65 54.65 54.65 74.34
March 9, 2020, 8:15 p.m. 54.61 54.61 54.61 54.61 0.08
March 9, 2020, 8 p.m. 54.7 54.72 54.31 54.71 100.43
March 9, 2020, 7:45 p.m. 54.75 54.9 54.75 54.9 55.45
March 9, 2020, 7:30 p.m. 54.84 54.9 54.68 54.68 31.77
March 9, 2020, 7:15 p.m. 54.62 54.87 54.56 54.87 17.15
March 9, 2020, 7 p.m. 54.34 54.58 54.34 54.49 34.04
March 9, 2020, 6:45 p.m. 53.9 53.9 53.9 53.9 7.23
March 9, 2020, 6:30 p.m. 53.94 53.94 53.77 53.77 21.96
March 9, 2020, 6:15 p.m. 53.77 54.01 53.77 54.0 7.79
March 9, 2020, 6 p.m. 53.77 54.1 53.76 53.76 69.52
March 9, 2020, 5:45 p.m. 53.72 53.85 53.46 53.85 75.14
March 9, 2020, 5:30 p.m. 54.0 54.0 53.84 53.85 11.41
March 9, 2020, 5:15 p.m. 54.5 54.5 53.97 54.03 55.1
March 9, 2020, 5 p.m. 54.71 54.73 54.33 54.51 111.64
March 9, 2020, 4:45 p.m. 54.75 55.04 54.53 54.88 83.15
March 9, 2020, 4:30 p.m. 54.59 55.08 54.59 54.86 63.66
March 9, 2020, 4:15 p.m. 53.71 54.53 53.71 54.26 320.1
March 9, 2020, 4 p.m. 54.16 54.17 53.61 53.61 183.78
March 9, 2020, 3:45 p.m. 52.88 54.07 52.81 54.07 346.5
March 9, 2020, 3:30 p.m. 53.43 53.43 52.73 52.73 495.22
March 9, 2020, 3:15 p.m. 53.74 53.74 53.38 53.43 32.69
March 9, 2020, 3 p.m. 54.18 54.18 53.26 53.76 619.85
March 9, 2020, 2:45 p.m. 54.42 54.42 54.09 54.24 82.5
March 9, 2020, 2:30 p.m. 54.73 54.8 54.47 54.47 19.76
March 9, 2020, 2:15 p.m. 54.61 55.12 54.47 54.51 494.7
March 9, 2020, 2 p.m. 55.02 55.16 54.61 54.61 55.99
March 9, 2020, 1:45 p.m. 55.02 55.06 54.29 54.92 357.95
March 9, 2020, 1:30 p.m. 55.53 55.53 55.1 55.16 104.57
March 9, 2020, 1:15 p.m. 55.72 55.85 55.72 55.85 6.1
March 9, 2020, 1 p.m. 56.22 56.22 55.82 55.82 20.4
March 9, 2020, 12:45 p.m. 56.05 56.37 56.05 56.37 11.85
March 9, 2020, 12:30 p.m. 55.99 56.04 55.97 55.97 5.88
March 9, 2020, 12:15 p.m. 55.87 56.23 55.68 56.05 109.45
March 9, 2020, noon 55.97 56.5 55.93 56.15 276.33
March 9, 2020, 11:45 a.m. 55.82 55.82 55.82 55.82 0.1
March 9, 2020, 11:30 a.m. 56.06 56.25 56.06 56.25 5.12
March 9, 2020, 11:15 a.m. 56.03 56.23 56.03 56.23 19.27
March 9, 2020, 11 a.m. 56.77 56.86 55.87 55.87 53.98
March 9, 2020, 10:45 a.m. 57.13 57.13 57.12 57.12 10.44
March 9, 2020, 10:30 a.m. 57.03 57.12 57.03 57.12 56.11
March 9, 2020, 10:15 a.m. 56.94 56.94 56.93 56.93 13.75
March 9, 2020, 10 a.m. 57.01 57.01 57.01 57.01 1.35
March 9, 2020, 9:45 a.m. 57.06 57.06 56.9 57.0 6.38
March 9, 2020, 9:30 a.m. 57.09 57.09 57.06 57.06 3.99
March 9, 2020, 9:15 a.m. 57.09 57.17 57.06 57.17 82.35
March 9, 2020, 9 a.m. 57.05 57.35 57.05 57.35 33.3
March 9, 2020, 8:45 a.m. 56.87 56.98 56.75 56.98 56.19
March 9, 2020, 8:30 a.m. 56.61 56.7 56.61 56.7 9.02
March 9, 2020, 8:15 a.m. 56.54 56.54 56.45 56.49 13.74
March 9, 2020, 8 a.m. 56.43 56.78 56.43 56.69 41.52
March 9, 2020, 7:45 a.m. 56.09 56.44 56.09 56.44 45.57
March 9, 2020, 7:30 a.m. 56.26 56.35 55.98 56.01 117.27
March 9, 2020, 7:15 a.m. 56.41 56.41 56.37 56.37 15.46
March 9, 2020, 7 a.m. 56.13 56.41 56.13 56.41 84.02
March 9, 2020, 6:45 a.m. 56.22 56.65 56.03 56.03 148.15
March 9, 2020, 6:30 a.m. 55.8 56.19 55.6 56.19 80.04
March 9, 2020, 6:15 a.m. 56.45 56.47 55.88 55.93 58.97
March 9, 2020, 6 a.m. 55.87 56.45 55.47 56.45 97.57
March 9, 2020, 5:45 a.m. 55.21 56.16 55.21 56.01 175.11
March 9, 2020, 5:30 a.m. 53.47 55.3 53.47 55.18 444.73
March 9, 2020, 5:15 a.m. 54.32 54.32 53.53 53.72 533.26
March 9, 2020, 5 a.m. 54.59 54.83 54.47 54.54 47.18
March 9, 2020, 4:45 a.m. 54.35 54.59 54.28 54.59 63.86
March 9, 2020, 4:30 a.m. 54.14 54.14 54.0 54.12 122.8
March 9, 2020, 4:15 a.m. 54.89 54.89 54.15 54.38 433.22
March 9, 2020, 4 a.m. 55.84 55.84 54.68 55.05 800.99
March 9, 2020, 3:45 a.m. 56.16 56.19 55.48 55.95 287.94
March 9, 2020, 3:30 a.m. 56.72 56.72 56.11 56.16 42.25
March 9, 2020, 3:15 a.m. 56.0 56.72 55.5 56.72 450.46
March 9, 2020, 3 a.m. 56.32 56.46 56.1 56.1 69.51
March 9, 2020, 2:45 a.m. 56.81 56.81 56.3 56.3 152.51
March 9, 2020, 2:30 a.m. 57.13 57.13 56.94 57.04 28.19
March 9, 2020, 2:15 a.m. 56.85 57.23 56.85 57.23 67.52
March 9, 2020, 2 a.m. 57.21 57.21 56.86 56.86 61.66
March 9, 2020, 1:45 a.m. 57.49 57.58 57.21 57.21 20.48
March 9, 2020, 1:30 a.m. 56.93 57.17 56.93 57.17 24.17
March 9, 2020, 1:15 a.m. 56.47 56.76 56.44 56.76 39.23
March 9, 2020, 1 a.m. 56.5 56.5 56.15 56.15 2.67
March 9, 2020, 12:45 a.m. 56.76 56.76 56.59 56.59 20.49
March 9, 2020, 12:30 a.m. 57.16 57.16 56.56 56.56 73.41
March 9, 2020, 12:15 a.m. 57.53 57.54 57.02 57.42 46.95
March 9, 2020, midnight 56.74 57.93 56.74 57.62 168.62
March 8, 2020, 11:45 p.m. 57.36 57.36 56.35 56.67 453.43
March 8, 2020, 11:30 p.m. 58.72 58.72 57.39 57.39 358.43
March 8, 2020, 11:15 p.m. 58.72 59.12 58.72 58.89 42.26
March 8, 2020, 11 p.m. 58.27 58.56 58.23 58.56 41.75
March 8, 2020, 10:45 p.m. 59.05 59.05 58.27 58.27 197.68
March 8, 2020, 10:30 p.m. 59.55 59.55 59.15 59.15 25.57
March 8, 2020, 10:15 p.m. 59.55 59.8 59.4 59.8 828.41
March 8, 2020, 10 p.m. 59.89 59.95 59.87 59.95 10.08
March 8, 2020, 9:45 p.m. 60.22 60.22 59.41 59.79 152.89
March 8, 2020, 9:30 p.m. 60.3 60.3 60.16 60.16 30.33
March 8, 2020, 9:15 p.m. 60.38 60.43 60.38 60.43 4.16
March 8, 2020, 9 p.m. 60.55 60.56 60.55 60.55 26.77
March 8, 2020, 8:45 p.m. 60.8 60.8 60.55 60.55 962.43
March 8, 2020, 8:30 p.m. 60.8 60.8 60.8 60.8 385.2
March 8, 2020, 8:15 p.m. 60.8 60.8 60.8 60.8 9.4
March 8, 2020, 8 p.m. 61.0 61.0 60.95 60.95 0.19
March 8, 2020, 7:45 p.m. 60.98 60.98 60.98 60.98 0.41
March 8, 2020, 7:30 p.m. 60.84 61.08 60.84 60.97 198.57
March 8, 2020, 7:15 p.m. 60.92 60.92 60.8 60.8 37.71
March 8, 2020, 7 p.m. 61.2 61.2 60.8 60.85 250.17
March 8, 2020, 6:45 p.m. 60.8 61.08 60.8 61.08 810.7
March 8, 2020, 6:30 p.m. 61.11 61.23 60.63 60.8 1320.87
March 8, 2020, 6:15 p.m. 60.33 61.1 60.33 61.1 138.91