XMRUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 10 p.m. 47.93 48.83 47.92 48.54 622.41
April 1, 2020, 9 p.m. 47.71 47.95 47.62 47.8 147.04
April 1, 2020, 8 p.m. 47.12 48.27 47.12 47.78 138.7
April 1, 2020, 7 p.m. 46.93 47.1 46.72 47.1 24.79
April 1, 2020, 6 p.m. 47.0 47.4 47.0 47.06 115.43
April 1, 2020, 5 p.m. 46.98 47.03 46.92 46.92 2.48
April 1, 2020, 4 p.m. 47.06 47.17 46.66 46.85 29.21
April 1, 2020, 3 p.m. 47.23 47.23 47.16 47.16 50.61
April 1, 2020, 2 p.m. 47.07 47.4 47.07 47.2 56.01
April 1, 2020, 1 p.m. 47.08 47.08 46.89 46.99 356.35
April 1, 2020, noon 47.52 47.67 47.01 47.09 396.55
April 1, 2020, 11 a.m. 47.18 47.61 47.03 47.61 67.11
April 1, 2020, 10 a.m. 47.24 47.24 47.24 47.24 21.66
April 1, 2020, 9 a.m. 47.33 47.33 47.25 47.25 0.27
April 1, 2020, 8 a.m. 47.39 47.56 47.39 47.56 85.84
April 1, 2020, 7 a.m. 47.19 47.41 47.19 47.27 32.76
April 1, 2020, 6 a.m. 47.13 47.33 47.12 47.2 117.68
April 1, 2020, 5 a.m. 47.41 47.41 47.18 47.18 9.06
April 1, 2020, 4 a.m. 47.38 47.38 47.38 47.38 0.3
April 1, 2020, 3 a.m. 47.2 47.33 47.2 47.33 32.13
April 1, 2020, 2 a.m. 47.13 47.13 47.03 47.06 10.75
April 1, 2020, 1 a.m. 47.38 47.63 47.06 47.06 330.37
April 1, 2020, midnight 47.84 47.96 46.71 47.33 709.33
March 31, 2020, 11 p.m. 47.94 48.49 47.79 47.79 728.3
March 31, 2020, 10 p.m. 48.23 48.46 47.79 47.94 86.68
March 31, 2020, 9 p.m. 47.94 48.22 47.9 48.13 463.47
March 31, 2020, 8 p.m. 47.63 47.91 47.63 47.91 73.12
March 31, 2020, 7 p.m. 47.33 47.54 47.33 47.43 60.3
March 31, 2020, 6 p.m. 47.03 47.33 47.03 47.33 67.03
March 31, 2020, 5 p.m. 47.08 47.08 46.89 47.03 104.23
March 31, 2020, 4 p.m. 47.14 47.23 46.89 46.89 45.66
March 31, 2020, 3 p.m. 47.2 47.33 47.08 47.18 106.2
March 31, 2020, 2 p.m. 47.03 47.13 47.03 47.09 7.68
March 31, 2020, 1 p.m. 47.19 47.19 46.89 46.89 24.92
March 31, 2020, noon 47.06 47.09 46.67 47.03 146.46
March 31, 2020, 11 a.m. 47.49 47.49 47.06 47.06 7.92
March 31, 2020, 10 a.m. 47.65 47.79 47.49 47.49 100.96
March 31, 2020, 9 a.m. 48.0 48.0 47.65 47.65 21.57
March 31, 2020, 8 a.m. 47.62 47.99 47.61 47.84 56.59
March 31, 2020, 7 a.m. 47.56 47.63 47.47 47.63 21.59
March 31, 2020, 6 a.m. 47.32 47.71 47.32 47.65 47.02
March 31, 2020, 5 a.m. 47.02 47.36 47.02 47.32 170.56
March 31, 2020, 4 a.m. 46.77 46.77 46.59 46.76 100.98
March 31, 2020, 3 a.m. 46.89 46.89 46.47 46.77 154.14
March 31, 2020, 2 a.m. 47.2 47.2 46.9 47.0 239.25
March 31, 2020, 1 a.m. 46.9 47.1 46.88 47.08 23.96
March 31, 2020, midnight 46.61 47.0 46.56 46.84 177.2
March 30, 2020, 11 p.m. 47.0 47.18 46.76 46.76 811.95
March 30, 2020, 10 p.m. 47.52 47.57 47.0 47.0 192.58
March 30, 2020, 9 p.m. 47.26 47.64 47.2 47.4 47.63
March 30, 2020, 8 p.m. 46.89 47.64 46.89 47.31 244.08
March 30, 2020, 7 p.m. 47.06 47.31 46.74 46.82 187.5
March 30, 2020, 6 p.m. 47.06 47.2 47.06 47.2 5.42
March 30, 2020, 5 p.m. 47.29 47.29 47.19 47.2 16.59
March 30, 2020, 4 p.m. 47.06 47.52 46.98 47.51 165.06
March 30, 2020, 3 p.m. 47.33 47.9 47.06 47.06 195.24
March 30, 2020, 2 p.m. 47.35 47.35 47.0 47.11 53.5
March 30, 2020, 1 p.m. 47.34 47.64 47.34 47.36 29.83
March 30, 2020, noon 47.64 47.71 47.1 47.1 365.97
March 30, 2020, 11 a.m. 47.04 47.84 47.04 47.76 164.01
March 30, 2020, 10 a.m. 46.9 46.91 46.77 46.9 102.77
March 30, 2020, 9 a.m. 46.61 47.15 46.61 46.9 76.13
March 30, 2020, 8 a.m. 46.61 46.76 46.32 46.55 54.5
March 30, 2020, 7 a.m. 46.46 46.91 46.46 46.46 64.64
March 30, 2020, 6 a.m. 46.23 46.23 46.0 46.16 10.62
March 30, 2020, 5 a.m. 45.32 46.46 45.32 46.22 263.68
March 30, 2020, 4 a.m. 44.87 45.22 44.76 45.22 345.27
March 30, 2020, 3 a.m. 44.81 44.95 44.81 44.95 61.93
March 30, 2020, 2 a.m. 44.76 44.97 44.69 44.82 86.77
March 30, 2020, 1 a.m. 44.47 44.74 44.44 44.73 12.18
March 30, 2020, midnight 44.23 44.53 43.86 44.53 399.47
March 29, 2020, 11 p.m. 44.51 44.57 44.05 44.15 321.24
March 29, 2020, 10 p.m. 44.39 44.87 44.39 44.51 520.22
March 29, 2020, 9 p.m. 44.85 44.86 44.33 44.54 171.56
March 29, 2020, 8 p.m. 44.97 45.19 44.56 44.91 87.97
March 29, 2020, 7 p.m. 45.86 45.89 44.52 44.84 499.79
March 29, 2020, 6 p.m. 46.2 46.2 46.0 46.0 35.8
March 29, 2020, 5 p.m. 46.25 46.36 46.06 46.17 9.13
March 29, 2020, 4 p.m. 46.2 46.45 46.08 46.27 83.04
March 29, 2020, 3 p.m. 46.16 46.61 46.16 46.26 335.55
March 29, 2020, 2 p.m. 45.86 46.15 45.63 46.15 435.45
March 29, 2020, 1 p.m. 45.72 45.87 45.59 45.87 86.81
March 29, 2020, noon 46.02 46.02 45.57 45.81 532.25
March 29, 2020, 11 a.m. 46.11 46.2 46.02 46.02 39.74
March 29, 2020, 10 a.m. 45.57 46.24 45.57 46.24 133.88
March 29, 2020, 9 a.m. 46.07 46.07 45.57 45.57 307.96
March 29, 2020, 8 a.m. 45.72 46.02 45.55 46.02 582.38
March 29, 2020, 7 a.m. 45.85 45.97 45.73 45.93 160.1
March 29, 2020, 6 a.m. 45.86 45.86 45.4 45.81 3187.57
March 29, 2020, 5 a.m. 46.23 46.23 45.92 45.92 28.77
March 29, 2020, 4 a.m. 46.46 46.46 46.25 46.25 15.45
March 29, 2020, 3 a.m. 46.77 46.77 46.47 46.59 23.59
March 29, 2020, 2 a.m. 47.02 47.03 46.92 46.98 4.5
March 29, 2020, 1 a.m. 46.9 46.9 46.88 46.88 5.98
March 29, 2020, midnight 47.13 47.36 46.91 46.91 122.74
March 28, 2020, 11 p.m. 47.23 47.23 46.42 47.17 437.69
March 28, 2020, 10 p.m. 47.91 48.09 47.06 47.39 432.42
March 28, 2020, 9 p.m. 47.94 48.04 47.39 47.93 48.72
March 28, 2020, 8 p.m. 47.63 48.39 47.63 47.93 1069.71
March 28, 2020, 7 p.m. 47.34 47.65 47.3 47.48 49.9
March 28, 2020, 6 p.m. 46.2 47.8 46.2 47.19 254.17
March 28, 2020, 5 p.m. 47.31 47.38 45.9 46.24 445.98
March 28, 2020, 4 p.m. 46.98 47.45 46.9 47.45 51.45
March 28, 2020, 3 p.m. 47.29 47.38 47.01 47.1 93.39
March 28, 2020, 2 p.m. 47.2 47.44 47.2 47.2 66.13
March 28, 2020, 1 p.m. 46.79 47.22 46.44 47.22 112.52
March 28, 2020, noon 46.46 47.03 46.39 46.98 53.58
March 28, 2020, 11 a.m. 46.84 47.04 46.46 46.46 192.12
March 28, 2020, 10 a.m. 46.44 46.85 46.22 46.72 97.45
March 28, 2020, 9 a.m. 46.25 46.45 46.12 46.41 127.6
March 28, 2020, 8 a.m. 45.61 46.46 45.61 46.31 323.39
March 28, 2020, 7 a.m. 45.71 45.87 45.71 45.82 21.07
March 28, 2020, 6 a.m. 45.58 45.62 45.32 45.62 92.59
March 28, 2020, 5 a.m. 45.9 45.9 45.57 45.58 115.29
March 28, 2020, 4 a.m. 45.27 45.97 45.17 45.81 138.98
March 28, 2020, 3 a.m. 46.32 46.52 44.85 45.43 651.4
March 28, 2020, 2 a.m. 46.37 47.22 46.04 46.33 1368.03
March 28, 2020, 1 a.m. 46.9 46.9 46.4 46.4 530.07
March 28, 2020, midnight 47.5 47.5 46.0 46.97 645.56
March 27, 2020, 11 p.m. 50.35 50.35 46.95 47.67 5701.72
March 27, 2020, 10 p.m. 50.72 50.72 50.44 50.44 196.47
March 27, 2020, 9 p.m. 50.92 51.03 50.77 50.77 311.96
March 27, 2020, 8 p.m. 50.93 50.93 50.79 50.79 11.61
March 27, 2020, 7 p.m. 51.36 51.45 51.0 51.15 121.38
March 27, 2020, 6 p.m. 50.86 51.36 50.7 51.29 199.11
March 27, 2020, 5 p.m. 50.61 51.06 50.35 50.98 126.69
March 27, 2020, 4 p.m. 50.51 51.06 49.7 50.63 755.74
March 27, 2020, 3 p.m. 50.41 51.06 50.41 50.48 2415.83
March 27, 2020, 2 p.m. 49.73 50.25 49.52 50.25 170.25
March 27, 2020, 1 p.m. 49.45 49.73 49.38 49.73 109.98
March 27, 2020, noon 49.57 49.65 49.42 49.44 94.89
March 27, 2020, 11 a.m. 49.88 50.08 49.57 49.57 104.38
March 27, 2020, 10 a.m. 48.98 50.09 48.64 49.88 446.41
March 27, 2020, 9 a.m. 49.58 49.58 49.1 49.1 159.07
March 27, 2020, 8 a.m. 49.4 49.97 49.29 49.71 211.73
March 27, 2020, 7 a.m. 49.14 49.55 49.14 49.55 38.13
March 27, 2020, 6 a.m. 48.98 49.22 48.98 49.22 15.77
March 27, 2020, 5 a.m. 49.57 49.58 48.36 48.73 2743.01
March 27, 2020, 4 a.m. 49.86 50.02 49.61 49.61 33.44
March 27, 2020, 3 a.m. 49.62 49.81 49.42 49.81 51.77
March 27, 2020, 2 a.m. 49.72 49.99 49.6 49.64 44.25
March 27, 2020, 1 a.m. 50.61 50.84 49.58 49.87 734.26
March 27, 2020, midnight 50.46 51.69 50.15 50.6 572.79
March 26, 2020, 11 p.m. 50.45 50.77 50.22 50.47 195.43
March 26, 2020, 10 p.m. 49.79 50.21 49.73 50.09 165.28
March 26, 2020, 9 p.m. 50.25 50.46 49.77 49.77 247.15
March 26, 2020, 8 p.m. 50.02 50.47 49.96 50.18 2861.97
March 26, 2020, 7 p.m. 49.61 50.07 49.14 49.97 428.38
March 26, 2020, 6 p.m. 50.16 50.2 49.66 49.66 43.0
March 26, 2020, 5 p.m. 50.17 50.77 49.97 50.16 307.47
March 26, 2020, 4 p.m. 50.01 50.32 49.61 50.17 589.06
March 26, 2020, 3 p.m. 50.27 50.32 49.96 50.01 143.82
March 26, 2020, 2 p.m. 50.35 51.19 49.87 50.27 644.08
March 26, 2020, 1 p.m. 49.87 51.12 49.72 50.41 579.94
March 26, 2020, noon 49.29 50.17 49.28 49.98 251.18
March 26, 2020, 11 a.m. 49.72 50.17 49.4 49.4 304.57
March 26, 2020, 10 a.m. 49.28 50.1 49.28 49.74 362.28
March 26, 2020, 9 a.m. 48.82 49.44 48.82 49.1 349.77
March 26, 2020, 8 a.m. 48.09 48.93 48.09 48.68 293.65
March 26, 2020, 7 a.m. 48.25 48.36 47.95 48.0 152.26
March 26, 2020, 6 a.m. 48.24 48.43 47.7 48.42 89.94
March 26, 2020, 5 a.m. 48.6 48.61 48.28 48.28 64.3
March 26, 2020, 4 a.m. 48.63 48.69 48.39 48.69 183.5
March 26, 2020, 3 a.m. 48.54 48.6 48.17 48.6 296.7
March 26, 2020, 2 a.m. 48.1 48.61 48.1 48.45 349.44
March 26, 2020, 1 a.m. 47.8 48.11 47.54 48.1 167.97
March 26, 2020, midnight 47.2 47.92 47.2 47.92 100.01
March 25, 2020, 11 p.m. 46.96 47.08 46.9 46.93 61.13
March 25, 2020, 10 p.m. 46.0 47.17 46.0 47.0 218.07
March 25, 2020, 9 p.m. 46.24 46.24 45.85 45.9 91.75
March 25, 2020, 8 p.m. 46.18 46.36 46.16 46.24 224.47
March 25, 2020, 7 p.m. 46.24 46.46 45.97 46.29 122.07
March 25, 2020, 6 p.m. 46.01 46.38 45.72 46.3 226.69
March 25, 2020, 5 p.m. 46.1 46.17 46.01 46.02 92.66
March 25, 2020, 4 p.m. 45.89 46.16 45.72 46.02 17.27
March 25, 2020, 3 p.m. 46.16 46.28 45.9 45.9 141.6
March 25, 2020, 2 p.m. 45.91 46.17 45.57 45.95 236.9
March 25, 2020, 1 p.m. 45.86 47.05 45.82 46.02 257.09
March 25, 2020, noon 46.01 46.16 45.45 45.63 314.64
March 25, 2020, 11 a.m. 46.13 46.44 45.14 45.95 158.51
March 25, 2020, 10 a.m. 47.87 47.87 45.93 46.05 364.71
March 25, 2020, 9 a.m. 47.47 48.11 47.35 47.8 817.64
March 25, 2020, 8 a.m. 46.81 47.35 46.81 47.35 62.85
March 25, 2020, 7 a.m. 46.91 46.91 46.81 46.83 98.22
March 25, 2020, 6 a.m. 47.35 47.35 46.88 47.05 107.89
March 25, 2020, 5 a.m. 46.31 47.2 46.31 47.2 57.21
March 25, 2020, 4 a.m. 45.75 46.22 45.75 46.19 92.23
March 25, 2020, 3 a.m. 45.9 46.16 45.72 45.87 16.95
March 25, 2020, 2 a.m. 46.5 46.57 45.76 46.01 600.38
March 25, 2020, 1 a.m. 47.01 47.01 46.5 46.5 617.5
March 25, 2020, midnight 47.2 47.2 46.62 47.13 117.96
March 24, 2020, 11 p.m. 47.6 47.62 47.23 47.23 251.95
March 24, 2020, 10 p.m. 47.21 48.0 47.0 47.47 1550.2
March 24, 2020, 9 p.m. 47.35 47.35 46.4 47.21 340.37
March 24, 2020, 8 p.m. 47.5 47.5 47.15 47.33 249.28
March 24, 2020, 7 p.m. 47.29 47.68 47.02 47.5 899.06
March 24, 2020, 6 p.m. 46.59 47.47 46.48 47.2 865.83
March 24, 2020, 5 p.m. 46.2 47.21 46.2 46.51 585.86
March 24, 2020, 4 p.m. 45.27 46.2 44.89 46.2 367.83
March 24, 2020, 3 p.m. 45.89 46.0 44.99 45.22 385.78
March 24, 2020, 2 p.m. 45.82 46.73 45.44 45.68 3345.76
March 24, 2020, 1 p.m. 45.4 45.96 45.4 45.82 610.65
March 24, 2020, noon 45.92 45.92 45.06 45.52 85.29
March 24, 2020, 11 a.m. 45.57 46.07 45.57 46.07 343.22
March 24, 2020, 10 a.m. 46.0 46.47 45.65 45.8 1365.06
March 24, 2020, 9 a.m. 45.52 46.72 45.52 45.88 1089.21
March 24, 2020, 8 a.m. 44.43 46.25 44.43 45.54 1665.32
March 24, 2020, 7 a.m. 44.46 44.54 44.2 44.41 101.05
March 24, 2020, 6 a.m. 43.93 45.0 43.86 44.32 1683.71
March 24, 2020, 5 a.m. 43.62 44.07 43.62 44.07 52.18
March 24, 2020, 4 a.m. 43.96 44.16 43.36 43.79 937.1
March 24, 2020, 3 a.m. 44.72 44.72 44.05 44.05 57.25
March 24, 2020, 2 a.m. 44.33 44.7 44.2 44.67 40.99
March 24, 2020, 1 a.m. 44.47 44.78 44.33 44.53 252.93
March 24, 2020, midnight 44.59 45.85 44.2 44.33 3547.01
March 23, 2020, 11 p.m. 44.02 44.62 43.93 44.52 1272.11
March 23, 2020, 10 p.m. 44.07 44.07 43.2 43.85 889.34
March 23, 2020, 9 p.m. 43.63 44.6 43.53 43.98 8058.3
March 23, 2020, 8 p.m. 43.55 44.4 43.04 43.64 7680.36
March 23, 2020, 7 p.m. 42.64 44.01 42.51 43.55 3079.98
March 23, 2020, 6 p.m. 42.36 42.93 42.2 42.63 102.93
March 23, 2020, 5 p.m. 42.73 42.81 42.27 42.36 527.08
March 23, 2020, 4 p.m. 41.79 42.73 41.79 42.73 264.19
March 23, 2020, 3 p.m. 41.65 42.78 41.54 41.69 1785.6
March 23, 2020, 2 p.m. 42.06 42.46 41.57 41.66 79.28
March 23, 2020, 1 p.m. 42.47 44.14 40.93 42.12 1689.86
March 23, 2020, noon 39.45 42.47 39.45 42.44 2360.19
March 23, 2020, 11 a.m. 39.52 39.78 39.4 39.4 71.58
March 23, 2020, 10 a.m. 39.15 39.39 39.15 39.39 0.61
March 23, 2020, 9 a.m. 39.23 39.27 38.59 39.21 361.83
March 23, 2020, 8 a.m. 39.57 39.66 39.05 39.05 157.18
March 23, 2020, 7 a.m. 39.26 39.92 39.26 39.55 102.29
March 23, 2020, 6 a.m. 39.07 39.26 39.02 39.02 74.67
March 23, 2020, 5 a.m. 39.21 39.22 39.13 39.13 50.88
March 23, 2020, 4 a.m. 39.39 39.61 39.27 39.27 91.39
March 23, 2020, 3 a.m. 38.85 39.29 38.85 39.29 28.65
March 23, 2020, 2 a.m. 38.81 38.81 38.53 38.72 62.81
March 23, 2020, 1 a.m. 38.47 38.86 38.34 38.76 27.6
March 23, 2020, midnight 38.2 38.81 37.58 38.61 516.57
March 22, 2020, 11 p.m. 38.31 38.59 37.97 38.21 112.78
March 22, 2020, 10 p.m. 39.79 39.79 38.34 38.34 140.46
March 22, 2020, 9 p.m. 38.93 40.0 38.93 39.79 82.4
March 22, 2020, 8 p.m. 38.6 38.9 37.77 38.9 1014.53
March 22, 2020, 7 p.m. 39.0 39.05 38.59 38.74 66.94
March 22, 2020, 6 p.m. 39.73 39.73 38.65 39.05 352.76
March 22, 2020, 5 p.m. 39.64 40.0 39.19 39.67 164.48
March 22, 2020, 4 p.m. 40.59 40.73 39.54 39.62 177.54
March 22, 2020, 3 p.m. 40.34 40.46 39.57 40.46 134.98
March 22, 2020, 2 p.m. 40.55 40.78 40.34 40.52 479.89
March 22, 2020, 1 p.m. 41.14 41.3 40.45 40.45 361.83
March 22, 2020, noon 41.14 41.99 40.2 41.27 1402.44
March 22, 2020, 11 a.m. 41.71 41.71 41.25 41.34 164.56
March 22, 2020, 10 a.m. 41.91 42.16 41.28 41.73 173.91
March 22, 2020, 9 a.m. 41.62 41.93 41.31 41.93 76.96
March 22, 2020, 8 a.m. 42.06 42.07 41.31 41.66 152.22
March 22, 2020, 7 a.m. 42.01 42.01 41.8 41.95 9.58
March 22, 2020, 6 a.m. 42.44 42.44 41.95 41.95 68.61
March 22, 2020, 5 a.m. 42.21 42.52 42.19 42.41 115.78
March 22, 2020, 4 a.m. 42.38 42.47 42.0 42.0 170.72
March 22, 2020, 3 a.m. 41.94 42.33 41.94 42.33 33.34
March 22, 2020, 2 a.m. 42.52 42.62 41.87 42.03 26.06
March 22, 2020, 1 a.m. 42.0 42.7 42.0 42.29 91.35
March 22, 2020, midnight 41.08 42.1 41.05 42.1 104.49
March 21, 2020, 11 p.m. 41.45 41.54 41.12 41.12 141.83
March 21, 2020, 10 p.m. 41.06 41.59 40.7 41.19 127.98
March 21, 2020, 9 p.m. 42.23 42.8 40.82 41.18 301.55
March 21, 2020, 8 p.m. 41.32 42.32 41.32 42.1 172.12
March 21, 2020, 7 p.m. 41.57 41.7 41.44 41.44 131.12
March 21, 2020, 6 p.m. 41.61 41.75 41.1 41.45 348.36
March 21, 2020, 5 p.m. 40.51 42.62 40.51 41.58 757.72
March 21, 2020, 4 p.m. 41.18 41.45 40.47 40.47 162.55
March 21, 2020, 3 p.m. 40.66 41.05 40.39 41.05 59.84
March 21, 2020, 2 p.m. 40.92 40.92 40.27 40.66 78.11
March 21, 2020, 1 p.m. 40.14 41.04 40.14 40.66 335.53
March 21, 2020, noon 40.14 40.52 39.88 39.88 87.29
March 21, 2020, 11 a.m. 38.8 40.26 38.71 40.26 161.07
March 21, 2020, 10 a.m. 38.9 39.61 38.54 38.83 395.86
March 21, 2020, 9 a.m. 39.83 39.83 38.58 38.97 79.13
March 21, 2020, 8 a.m. 40.01 40.01 39.49 39.7 17.28
March 21, 2020, 7 a.m. 40.66 40.66 40.13 40.23 11.6
March 21, 2020, 6 a.m. 39.62 40.79 39.31 40.7 265.02
March 21, 2020, 5 a.m. 40.36 40.36 39.67 39.67 11.58
March 21, 2020, 4 a.m. 41.18 41.45 40.23 40.23 31.99
March 21, 2020, 3 a.m. 41.19 41.19 40.4 41.05 110.14
March 21, 2020, 2 a.m. 41.1 41.9 41.1 41.32 149.92
March 21, 2020, 1 a.m. 39.97 41.1 39.88 41.1 1886.37
March 21, 2020, midnight 40.27 40.27 39.67 39.88 224.61
March 20, 2020, 11 p.m. 39.88 40.48 39.51 40.41 241.35
March 20, 2020, 10 p.m. 40.69 41.63 39.36 40.01 437.38
March 20, 2020, 9 p.m. 38.26 40.59 38.17 40.59 536.24
March 20, 2020, 8 p.m. 39.78 39.78 36.39 38.32 1177.5
March 20, 2020, 7 p.m. 40.09 40.48 39.85 39.85 254.17
March 20, 2020, 6 p.m. 42.11 42.11 40.17 40.17 790.31
March 20, 2020, 5 p.m. 42.55 42.58 41.74 42.04 82.48
March 20, 2020, 4 p.m. 42.96 43.33 41.21 42.29 754.94
March 20, 2020, 3 p.m. 42.87 42.87 42.23 42.83 385.91
March 20, 2020, 2 p.m. 42.52 43.52 42.45 42.89 489.71
March 20, 2020, 1 p.m. 42.62 42.87 41.59 42.56 3534.07
March 20, 2020, noon 43.51 43.51 42.63 42.74 412.34
March 20, 2020, 11 a.m. 45.23 45.42 42.85 43.72 385.19
March 20, 2020, 10 a.m. 44.4 45.35 43.67 45.21 886.37
March 20, 2020, 9 a.m. 43.9 44.53 43.51 44.41 421.1
March 20, 2020, 8 a.m. 41.93 44.43 41.92 43.79 2914.44
March 20, 2020, 7 a.m. 41.51 41.93 41.45 41.8 20.83
March 20, 2020, 6 a.m. 41.28 41.44 41.02 41.4 156.8
March 20, 2020, 5 a.m. 41.28 41.67 41.15 41.41 21.21
March 20, 2020, 4 a.m. 40.7 41.8 40.63 41.28 468.95
March 20, 2020, 3 a.m. 41.02 41.02 40.68 40.68 3.81
March 20, 2020, 2 a.m. 40.88 41.28 40.88 41.28 52.32
March 20, 2020, 1 a.m. 41.48 41.54 40.55 40.88 194.96
March 20, 2020, midnight 41.14 41.85 41.14 41.47 62.79
March 19, 2020, 11 p.m. 42.26 42.26 40.62 40.98 517.08
March 19, 2020, 10 p.m. 41.85 43.04 41.8 42.2 1338.89
March 19, 2020, 9 p.m. 41.14 41.85 41.13 41.85 50.12
March 19, 2020, 8 p.m. 41.13 41.3 41.01 41.3 49.02
March 19, 2020, 7 p.m. 40.54 41.26 40.45 41.26 210.6
March 19, 2020, 6 p.m. 42.19 42.19 40.66 40.66 472.53
March 19, 2020, 5 p.m. 40.9 42.5 40.9 42.11 1039.3
March 19, 2020, 4 p.m. 39.6 42.5 39.02 40.81 4756.97
March 19, 2020, 3 p.m. 38.53 39.73 38.53 39.73 474.72
March 19, 2020, 2 p.m. 38.78 38.89 38.19 38.34 100.98
March 19, 2020, 1 p.m. 38.88 39.14 38.17 38.8 284.48
March 19, 2020, noon 38.29 39.31 38.28 38.89 1174.13
March 19, 2020, 11 a.m. 38.18 38.35 37.98 38.2 5077.73
March 19, 2020, 10 a.m. 38.69 38.95 38.13 38.3 295.39
March 19, 2020, 9 a.m. 37.58 38.68 37.58 38.68 126.02
March 19, 2020, 8 a.m. 37.71 37.88 37.53 37.53 326.34
March 19, 2020, 7 a.m. 37.5 38.15 37.47 37.63 2988.21
March 19, 2020, 6 a.m. 37.27 37.64 37.23 37.64 311.74
March 19, 2020, 5 a.m. 36.71 37.23 36.71 37.23 41.8
March 19, 2020, 4 a.m. 36.71 36.71 36.71 36.71 0.12
March 19, 2020, 3 a.m. 36.34 36.64 36.28 36.64 11.3
March 19, 2020, 2 a.m. 36.93 37.05 36.34 36.34 30.17
March 19, 2020, 1 a.m. 37.0 37.24 36.92 36.92 182.07
March 19, 2020, midnight 37.33 37.88 36.91 36.92 1062.27
March 18, 2020, 11 p.m. 36.64 37.23 36.41 37.23 368.41
March 18, 2020, 10 p.m. 36.88 36.99 36.14 36.56 117.18
March 18, 2020, 9 p.m. 36.88 36.97 36.69 36.76 394.87
March 18, 2020, 8 p.m. 37.22 37.47 36.73 36.73 206.33
March 18, 2020, 7 p.m. 36.59 37.27 36.32 37.26 118.71
March 18, 2020, 6 p.m. 36.17 36.66 36.04 36.35 1118.91
March 18, 2020, 5 p.m. 35.83 36.3 35.7 36.21 115.28
March 18, 2020, 4 p.m. 35.56 36.04 35.0 35.6 776.3
March 18, 2020, 3 p.m. 35.72 36.01 35.28 36.01 151.02
March 18, 2020, 2 p.m. 35.76 36.34 35.72 36.09 251.38
March 18, 2020, 1 p.m. 34.87 36.36 34.25 35.89 968.19
March 18, 2020, noon 34.97 34.97 34.39 34.96 110.59
March 18, 2020, 11 a.m. 34.81 35.1 34.75 35.1 51.58
March 18, 2020, 10 a.m. 35.04 35.2 34.35 34.76 164.46
March 18, 2020, 9 a.m. 35.43 35.6 35.09 35.09 41.59
March 18, 2020, 8 a.m. 34.62 35.66 34.28 35.43 156.12
March 18, 2020, 7 a.m. 35.78 35.78 34.62 34.74 490.46
March 18, 2020, 6 a.m. 35.9 35.9 35.55 35.78 186.02
March 18, 2020, 5 a.m. 36.77 36.77 35.9 35.9 61.32
March 18, 2020, 4 a.m. 36.86 37.6 36.65 36.77 1054.39
March 18, 2020, 3 a.m. 36.59 36.81 36.59 36.81 42.15
March 18, 2020, 2 a.m. 36.36 36.5 36.13 36.43 25.55
March 18, 2020, 1 a.m. 36.36 36.48 36.24 36.29 184.83
March 18, 2020, midnight 36.59 36.69 36.14 36.41 83.32
March 17, 2020, 11 p.m. 37.33 37.33 36.45 36.54 159.4
March 17, 2020, 10 p.m. 36.97 37.35 36.81 37.22 76.1
March 17, 2020, 9 p.m. 37.56 37.56 36.95 36.99 60.04
March 17, 2020, 8 p.m. 37.15 37.34 36.92 37.31 100.46
March 17, 2020, 7 p.m. 37.18 37.44 37.09 37.2 187.72
March 17, 2020, 6 p.m. 37.2 37.6 37.18 37.25 108.88
March 17, 2020, 5 p.m. 36.53 36.78 36.5 36.78 42.49
March 17, 2020, 4 p.m. 37.19 37.61 36.54 36.63 257.83
March 17, 2020, 3 p.m. 36.11 37.14 36.11 37.14 95.71
March 17, 2020, 2 p.m. 34.73 36.24 34.62 35.98 515.18
March 17, 2020, 1 p.m. 36.15 36.43 34.76 34.98 391.9
March 17, 2020, noon 36.41 36.93 35.88 36.01 140.02
March 17, 2020, 11 a.m. 36.63 36.65 36.19 36.55 121.68
March 17, 2020, 10 a.m. 36.32 36.45 36.32 36.38 44.52
March 17, 2020, 9 a.m. 36.32 36.32 35.75 36.21 133.08
March 17, 2020, 8 a.m. 36.74 37.11 36.14 36.14 170.57
March 17, 2020, 7 a.m. 36.39 37.1 36.38 36.41 210.83
March 17, 2020, 6 a.m. 36.55 36.55 36.28 36.28 293.28
March 17, 2020, 5 a.m. 36.28 36.83 36.28 36.49 256.57
March 17, 2020, 4 a.m. 36.52 36.6 36.01 36.18 231.13
March 17, 2020, 3 a.m. 36.29 36.61 35.78 36.5 1385.71
March 17, 2020, 2 a.m. 35.29 36.22 34.8 36.2 2483.41
March 17, 2020, 1 a.m. 34.98 36.63 34.93 35.24 1879.11
March 17, 2020, midnight 34.4 35.03 33.95 35.03 1099.85
March 16, 2020, 11 p.m. 32.69 34.71 32.55 34.31 14751.53
March 16, 2020, 10 p.m. 32.93 33.06 32.54 32.68 190.61
March 16, 2020, 9 p.m. 32.67 32.85 32.33 32.85 140.73
March 16, 2020, 8 p.m. 32.88 33.16 32.54 32.54 405.82
March 16, 2020, 7 p.m. 33.83 33.83 32.42 32.72 336.36
March 16, 2020, 6 p.m. 33.21 33.98 33.19 33.95 137.81
March 16, 2020, 5 p.m. 33.5 33.7 33.16 33.7 65.88
March 16, 2020, 4 p.m. 33.72 33.72 33.05 33.15 287.23
March 16, 2020, 3 p.m. 33.0 33.64 32.97 33.64 1226.46
March 16, 2020, 2 p.m. 32.0 33.41 31.51 32.73 151.32
March 16, 2020, 1 p.m. 31.34 32.3 30.47 32.3 801.25
March 16, 2020, noon 30.5 32.36 30.5 31.6 1005.54
March 16, 2020, 11 a.m. 29.19 30.7 29.16 30.36 1661.76
March 16, 2020, 10 a.m. 31.69 31.69 29.2 29.22 1048.93
March 16, 2020, 9 a.m. 32.41 32.55 31.79 31.79 406.2
March 16, 2020, 8 a.m. 31.65 32.45 31.64 32.4 211.39
March 16, 2020, 7 a.m. 33.87 33.87 31.6 31.62 1458.19
March 16, 2020, 6 a.m. 35.0 35.0 32.66 34.06 5887.27
March 16, 2020, 5 a.m. 36.99 37.1 35.0 35.06 575.07
March 16, 2020, 4 a.m. 36.96 36.98 36.52 36.92 118.53
March 16, 2020, 3 a.m. 37.79 37.79 36.73 36.92 3362.69
March 16, 2020, 2 a.m. 38.03 38.15 37.64 38.04 129.05
March 16, 2020, 1 a.m. 37.56 38.86 37.22 38.09 2402.4
March 16, 2020, midnight 38.14 38.14 37.22 37.69 77.79
March 15, 2020, 11 p.m. 38.27 38.5 38.14 38.14 41.87
March 15, 2020, 10 p.m. 41.22 41.22 37.45 38.38 1065.3
March 15, 2020, 9 p.m. 36.87 41.73 36.87 40.91 1728.9
March 15, 2020, 8 p.m. 37.47 37.47 36.67 36.67 162.79
March 15, 2020, 7 p.m. 37.66 37.92 37.51 37.56 109.81
March 15, 2020, 6 p.m. 37.71 37.71 37.57 37.57 105.2
March 15, 2020, 5 p.m. 37.93 38.52 37.69 37.69 304.25
March 15, 2020, 4 p.m. 37.92 38.27 37.81 38.09 291.56
March 15, 2020, 3 p.m. 38.04 38.38 37.8 37.84 121.15
March 15, 2020, 2 p.m. 37.94 37.97 37.32 37.92 268.7
March 15, 2020, 1 p.m. 38.27 38.27 37.8 37.92 90.2
March 15, 2020, noon 38.98 40.45 38.27 38.27 308.28
March 15, 2020, 11 a.m. 37.5 39.22 37.4 39.22 1145.33
March 15, 2020, 10 a.m. 36.25 37.8 36.16 37.45 474.48
March 15, 2020, 9 a.m. 36.21 36.29 36.06 36.17 77.14
March 15, 2020, 8 a.m. 36.56 36.56 36.14 36.21 79.78
March 15, 2020, 7 a.m. 36.98 37.1 36.41 36.68 557.29
March 15, 2020, 6 a.m. 36.95 37.27 36.85 36.88 31.92
March 15, 2020, 5 a.m. 36.82 36.87 36.7 36.87 16.57
March 15, 2020, 4 a.m. 36.14 36.76 36.14 36.76 188.03
March 15, 2020, 3 a.m. 36.61 36.61 36.14 36.14 25.47
March 15, 2020, 2 a.m. 36.35 37.07 36.35 36.61 49.97
March 15, 2020, 1 a.m. 36.61 36.72 36.37 36.61 99.05
March 15, 2020, midnight 36.4 37.25 35.97 36.69 317.09
March 14, 2020, 11 p.m. 37.06 37.07 35.75 36.47 315.04
March 14, 2020, 10 p.m. 37.25 37.44 36.48 37.16 249.83
March 14, 2020, 9 p.m. 37.61 37.61 37.23 37.32 129.43
March 14, 2020, 8 p.m. 37.98 38.17 37.34 37.71 126.95
March 14, 2020, 7 p.m. 38.49 38.57 38.07 38.07 21.96
March 14, 2020, 6 p.m. 38.26 38.81 38.26 38.52 181.99
March 14, 2020, 5 p.m. 38.52 38.52 38.16 38.23 98.56
March 14, 2020, 4 p.m. 37.98 38.81 37.86 38.66 879.53
March 14, 2020, 3 p.m. 38.7 38.7 37.94 38.07 117.07
March 14, 2020, 2 p.m. 38.2 38.81 38.2 38.6 69.24
March 14, 2020, 1 p.m. 39.34 39.34 38.22 38.22 303.36
March 14, 2020, noon 39.16 39.53 38.53 39.46 1497.92
March 14, 2020, 11 a.m. 39.48 39.62 39.06 39.17 378.48
March 14, 2020, 10 a.m. 38.23 40.37 38.23 39.44 6353.4
March 14, 2020, 9 a.m. 38.07 38.53 37.7 38.19 1628.67
March 14, 2020, 8 a.m. 39.26 39.37 38.07 38.07 389.22
March 14, 2020, 7 a.m. 37.7 39.63 37.55 39.63 290.28
March 14, 2020, 6 a.m. 37.25 38.15 37.16 37.73 73.97
March 14, 2020, 5 a.m. 37.52 37.71 37.19 37.34 184.81
March 14, 2020, 4 a.m. 37.54 37.54 36.86 37.41 188.13
March 14, 2020, 3 a.m. 37.52 38.2 37.52 37.7 172.29
March 14, 2020, 2 a.m. 37.16 37.8 36.69 37.61 263.66
March 14, 2020, 1 a.m. 36.61 37.35 35.98 37.22 261.07
March 14, 2020, midnight 37.13 37.16 36.06 36.71 404.51
March 13, 2020, 11 p.m. 37.44 38.36 36.43 37.16 318.35
March 13, 2020, 10 p.m. 36.43 37.34 36.34 37.34 178.0
March 13, 2020, 9 p.m. 35.61 36.86 35.61 36.52 260.1
March 13, 2020, 8 p.m. 35.16 36.5 35.06 35.52 5407.98
March 13, 2020, 7 p.m. 33.01 35.93 32.02 35.25 5013.78
March 13, 2020, 6 p.m. 34.52 34.52 31.79 33.06 514.82
March 13, 2020, 5 p.m. 34.47 35.19 34.15 34.61 505.04
March 13, 2020, 4 p.m. 34.93 36.13 34.06 34.56 623.24
March 13, 2020, 3 p.m. 37.31 37.31 32.85 34.98 4136.39
March 13, 2020, 2 p.m. 38.62 39.5 36.42 36.53 1670.02
March 13, 2020, 1 p.m. 37.94 40.59 37.55 38.84 851.0
March 13, 2020, noon 37.08 38.35 37.08 37.69 134.96
March 13, 2020, 11 a.m. 37.83 37.83 36.59 36.86 248.98
March 13, 2020, 10 a.m. 38.51 38.88 37.71 38.22 198.55
March 13, 2020, 9 a.m. 36.55 38.93 36.43 38.91 650.95
March 13, 2020, 8 a.m. 36.92 38.93 35.03 36.56 1005.6
March 13, 2020, 7 a.m. 35.62 36.97 34.75 36.97 3440.7
March 13, 2020, 6 a.m. 33.32 36.24 33.11 36.24 854.94
March 13, 2020, 5 a.m. 32.73 35.65 32.73 33.53 2382.34
March 13, 2020, 4 a.m. 35.54 36.7 32.0 32.11 5398.27
March 13, 2020, 3 a.m. 33.11 39.33 33.11 35.54 7693.41
March 13, 2020, 2 a.m. 28.08 37.86 26.1 32.99 6754.0
March 13, 2020, 1 a.m. 30.91 31.64 27.82 27.9 7538.33
March 13, 2020, midnight 32.55 33.53 29.73 31.07 6426.91
March 12, 2020, 11 p.m. 38.57 38.57 31.21 32.34 14499.88
March 12, 2020, 10 p.m. 38.49 39.47 38.33 38.64 1395.38
March 12, 2020, 9 p.m. 37.76 38.67 37.2 38.57 2637.77
March 12, 2020, 8 p.m. 40.2 40.31 36.86 37.76 5681.57
March 12, 2020, 7 p.m. 39.86 40.74 39.86 40.2 342.28
March 12, 2020, 6 p.m. 42.03 42.28 39.74 39.9 749.83
March 12, 2020, 5 p.m. 40.82 42.34 40.53 41.99 3176.4
March 12, 2020, 4 p.m. 41.43 41.76 39.93 40.72 1002.64
March 12, 2020, 3 p.m. 40.74 41.71 40.1 41.33 1523.87
March 12, 2020, 2 p.m. 38.1 41.0 38.1 40.82 2442.97
March 12, 2020, 1 p.m. 37.93 38.79 36.18 38.1 3056.11
March 12, 2020, noon 37.98 39.14 37.0 37.88 4590.71
March 12, 2020, 11 a.m. 41.51 42.51 37.0 37.95 25916.05
March 12, 2020, 10 a.m. 47.97 47.98 40.0 41.8 14986.45
March 12, 2020, 9 a.m. 48.29 48.51 48.0 48.0 1300.73
March 12, 2020, 8 a.m. 48.36 48.69 48.0 48.42 3108.34
March 12, 2020, 7 a.m. 49.53 49.54 48.1 48.38 464.87
March 12, 2020, 6 a.m. 51.46 51.48 49.26 49.5 3515.1
March 12, 2020, 5 a.m. 51.06 51.55 50.95 51.55 274.87
March 12, 2020, 4 a.m. 50.81 51.95 50.18 51.17 1152.8
March 12, 2020, 3 a.m. 51.1 51.46 50.6 50.7 147.49
March 12, 2020, 2 a.m. 52.15 52.15 51.14 51.51 289.53
March 12, 2020, 1 a.m. 53.94 53.94 52.1 52.1 165.17
March 12, 2020, midnight 54.64 54.68 53.9 54.21 173.08
March 11, 2020, 11 p.m. 54.51 54.51 54.21 54.36 41.74
March 11, 2020, 10 p.m. 53.48 54.43 53.4 54.4 125.48
March 11, 2020, 9 p.m. 54.3 54.38 53.8 53.8 8.83
March 11, 2020, 8 p.m. 54.1 54.48 54.09 54.36 863.16
March 11, 2020, 7 p.m. 53.87 54.4 53.52 54.12 114.32
March 11, 2020, 6 p.m. 52.38 53.7 51.26 53.7 321.73
March 11, 2020, 5 p.m. 53.94 53.94 52.19 52.44 561.56
March 11, 2020, 4 p.m. 53.94 54.39 53.94 54.08 120.62
March 11, 2020, 3 p.m. 54.48 54.48 53.85 53.86 197.61
March 11, 2020, 2 p.m. 54.68 54.68 54.48 54.58 33.74
March 11, 2020, 1 p.m. 55.0 55.31 55.0 55.03 174.99
March 11, 2020, noon 54.76 54.95 54.56 54.71 69.07
March 11, 2020, 11 a.m. 54.37 55.24 54.37 54.92 31.15
March 11, 2020, 10 a.m. 54.76 54.76 54.17 54.55 247.82
March 11, 2020, 9 a.m. 54.57 54.78 54.32 54.32 37.81
March 11, 2020, 8 a.m. 54.54 55.14 54.54 54.57 122.02
March 11, 2020, 7 a.m. 54.63 54.73 54.63 54.73 6.26
March 11, 2020, 6 a.m. 54.87 54.87 54.86 54.86 1.51
March 11, 2020, 5 a.m. 54.91 54.98 54.64 54.64 69.94
March 11, 2020, 4 a.m. 55.13 55.14 55.13 55.14 10.56
March 11, 2020, 3 a.m. 55.12 55.12 55.11 55.12 13.35
March 11, 2020, 2 a.m. 55.37 55.37 54.95 54.95 27.89
March 11, 2020, 1 a.m. 55.75 55.76 55.31 55.38 11.59
March 11, 2020, midnight 55.13 55.42 55.13 55.4 63.54
March 10, 2020, 11 p.m. 55.39 55.55 54.98 54.98 97.54
March 10, 2020, 10 p.m. 55.45 55.78 55.45 55.69 108.47
March 10, 2020, 9 p.m. 55.78 55.78 55.47 55.47 45.98
March 10, 2020, 8 p.m. 55.84 55.95 55.63 55.7 110.48
March 10, 2020, 7 p.m. 54.74 55.87 54.74 55.87 40.1
March 10, 2020, 6 p.m. 54.66 55.29 54.62 54.97 215.75
March 10, 2020, 5 p.m. 55.18 55.27 54.64 55.02 108.79
March 10, 2020, 4 p.m. 54.07 55.06 53.82 54.88 537.29
March 10, 2020, 3 p.m. 56.05 56.06 54.1 54.1 541.47
March 10, 2020, 2 p.m. 56.4 56.85 56.34 56.34 75.54
March 10, 2020, 1 p.m. 57.14 57.14 55.87 56.35 210.56
March 10, 2020, noon 56.29 57.13 56.29 56.97 57.21
March 10, 2020, 11 a.m. 55.96 56.29 55.88 56.16 84.0
March 10, 2020, 10 a.m. 54.82 56.0 54.82 55.79 128.04
March 10, 2020, 9 a.m. 55.03 55.03 55.03 55.03 12.4
March 10, 2020, 8 a.m. 55.02 55.72 55.02 55.23 200.18
March 10, 2020, 7 a.m. 55.0 55.0 54.69 54.83 90.79
March 10, 2020, 6 a.m. 55.65 55.7 55.01 55.01 79.52
March 10, 2020, 5 a.m. 55.47 55.88 55.47 55.88 114.39
March 10, 2020, 4 a.m. 55.49 55.62 55.27 55.52 78.05
March 10, 2020, 3 a.m. 55.24 55.36 55.24 55.36 1.83
March 10, 2020, 2 a.m. 55.46 55.55 55.2 55.2 60.07
March 10, 2020, 1 a.m. 55.77 55.82 55.22 55.22 199.66
March 10, 2020, midnight 56.0 56.07 55.52 55.87 81.29
March 9, 2020, 11 p.m. 55.39 55.87 54.93 55.87 226.2
March 9, 2020, 10 p.m. 54.44 55.42 54.36 55.4 330.99
March 9, 2020, 9 p.m. 54.51 54.62 54.42 54.42 73.78
March 9, 2020, 8 p.m. 54.7 54.72 54.31 54.56 183.35
March 9, 2020, 7 p.m. 54.34 54.9 54.34 54.9 138.41
March 9, 2020, 6 p.m. 53.77 54.1 53.76 53.9 106.5
March 9, 2020, 5 p.m. 54.71 54.73 53.46 53.85 253.29
March 9, 2020, 4 p.m. 54.16 55.08 53.61 54.88 650.69
March 9, 2020, 3 p.m. 54.18 54.18 52.73 54.07 1494.26
March 9, 2020, 2 p.m. 55.02 55.16 54.09 54.24 652.96
March 9, 2020, 1 p.m. 56.22 56.22 54.29 54.92 489.02
March 9, 2020, noon 55.97 56.5 55.68 56.37 403.51
March 9, 2020, 11 a.m. 56.77 56.86 55.82 55.82 78.47
March 9, 2020, 10 a.m. 57.01 57.13 56.93 57.12 81.65
March 9, 2020, 9 a.m. 57.05 57.35 56.9 57.0 126.03
March 9, 2020, 8 a.m. 56.43 56.98 56.43 56.98 120.47
March 9, 2020, 7 a.m. 56.13 56.44 55.98 56.44 262.32
March 9, 2020, 6 a.m. 55.87 56.65 55.47 56.03 384.73
March 9, 2020, 5 a.m. 54.59 56.16 53.47 56.01 1200.27
March 9, 2020, 4 a.m. 55.84 55.84 54.0 54.59 1420.87
March 9, 2020, 3 a.m. 56.32 56.72 55.48 55.95 850.16
March 9, 2020, 2 a.m. 57.21 57.23 56.3 56.3 309.88
March 9, 2020, 1 a.m. 56.5 57.58 56.15 57.21 86.55
March 9, 2020, midnight 56.74 57.93 56.56 56.59 309.48
March 8, 2020, 11 p.m. 58.27 59.12 56.35 56.67 895.87
March 8, 2020, 10 p.m. 59.89 59.95 58.27 58.27 1061.73
March 8, 2020, 9 p.m. 60.55 60.56 59.41 59.79 214.14
March 8, 2020, 8 p.m. 61.0 61.0 60.55 60.55 1357.21
March 8, 2020, 7 p.m. 61.2 61.2 60.8 60.98 486.86
March 8, 2020, 6 p.m. 59.91 61.23 59.91 61.08 2394.41
March 8, 2020, 5 p.m. 58.95 60.28 58.95 59.88 334.67
March 8, 2020, 4 p.m. 60.03 60.32 56.88 58.74 3668.54
March 8, 2020, 3 p.m. 61.13 61.34 59.01 60.22 1176.04
March 8, 2020, 2 p.m. 62.48 62.72 60.9 61.07 1092.95
March 8, 2020, 1 p.m. 62.81 63.0 62.48 62.63 558.46
March 8, 2020, noon 64.75 64.75 62.7 63.03 959.56
March 8, 2020, 11 a.m. 64.89 64.89 64.89 64.89 0.25
March 8, 2020, 10 a.m. 64.41 64.73 64.32 64.73 53.24
March 8, 2020, 9 a.m. 64.67 64.7 64.51 64.52 79.53
March 8, 2020, 8 a.m. 64.81 64.81 64.66 64.66 8.9
March 8, 2020, 7 a.m. 64.18 64.78 64.18 64.78 62.68
March 8, 2020, 6 a.m. 64.55 64.55 64.11 64.19 42.71
March 8, 2020, 5 a.m. 64.78 64.96 64.65 64.96 166.3
March 8, 2020, 4 a.m. 64.48 64.58 64.3 64.58 25.04
March 8, 2020, 3 a.m. 64.07 64.74 63.94 64.47 32.29
March 8, 2020, 2 a.m. 64.48 64.67 64.09 64.09 944.39
March 8, 2020, 1 a.m. 64.48 65.01 64.48 64.73 37.17
March 8, 2020, midnight 65.91 65.91 64.25 64.74 624.01
March 7, 2020, 11 p.m. 66.25 66.25 65.7 65.81 101.23
March 7, 2020, 10 p.m. 65.83 66.35 65.83 66.35 21.68
March 7, 2020, 9 p.m. 65.8 65.89 65.49 65.75 559.07
March 7, 2020, 8 p.m. 65.89 66.01 65.66 66.0 21.89
March 7, 2020, 7 p.m. 65.89 66.02 65.65 66.02 46.13
March 7, 2020, 6 p.m. 66.29 66.43 65.66 66.12 469.94
March 7, 2020, 5 p.m. 67.94 67.94 66.34 66.38 1254.77
March 7, 2020, 4 p.m. 69.34 69.97 67.97 67.98 593.32
March 7, 2020, 3 p.m. 69.18 69.45 68.92 69.31 161.23
March 7, 2020, 2 p.m. 68.8 69.05 68.79 69.05 15.66
March 7, 2020, 1 p.m. 68.92 68.92 68.8 68.8 0.39
March 7, 2020, noon 69.0 69.32 69.0 69.06 790.0
March 7, 2020, 11 a.m. 68.8 69.0 68.69 69.0 52.95
March 7, 2020, 10 a.m. 69.0 69.0 68.85 68.97 103.38
March 7, 2020, 9 a.m. 68.66 68.88 68.66 68.88 28.09
March 7, 2020, 8 a.m. 68.51 68.66 68.51 68.66 124.55
March 7, 2020, 7 a.m. 68.53 68.53 68.29 68.34 4.03
March 7, 2020, 6 a.m. 68.66 68.7 68.63 68.63 58.02
March 7, 2020, 5 a.m. 68.61 68.7 68.53 68.57 41.3
March 7, 2020, 4 a.m. 68.9 68.9 68.6 68.75 38.87
March 7, 2020, 3 a.m. 68.83 68.95 68.83 68.84 25.48
March 7, 2020, 2 a.m. 68.88 69.08 68.78 68.97 163.33
March 7, 2020, 1 a.m. 69.17 69.17 68.88 68.88 11.95
March 7, 2020, midnight 69.45 69.59 69.32 69.46 44.85
March 6, 2020, 11 p.m. 68.88 69.31 68.88 69.31 50.38
March 6, 2020, 10 p.m. 68.94 68.94 68.58 68.85 32.03
March 6, 2020, 9 p.m. 68.78 69.01 68.78 68.84 30.57
March 6, 2020, 8 p.m. 68.92 68.95 68.81 68.81 30.56
March 6, 2020, 7 p.m. 68.75 69.38 68.75 68.95 144.13
March 6, 2020, 6 p.m. 68.62 68.69 68.48 68.69 47.58
March 6, 2020, 5 p.m. 68.39 68.83 68.39 68.83 255.01
March 6, 2020, 4 p.m. 68.37 68.59 68.33 68.53 54.39
March 6, 2020, 3 p.m. 69.01 69.01 68.4 68.4 76.84
March 6, 2020, 2 p.m. 68.7 69.16 68.7 69.05 39.33
March 6, 2020, 1 p.m. 69.21 69.21 68.7 68.7 39.82
March 6, 2020, noon 69.7 69.72 68.98 69.09 267.9
March 6, 2020, 11 a.m. 69.26 69.94 69.26 69.91 81.87
March 6, 2020, 10 a.m. 69.19 69.3 68.92 69.3 107.95
March 6, 2020, 9 a.m. 69.04 69.09 68.51 68.51 27.77
March 6, 2020, 8 a.m. 69.18 69.18 68.64 68.94 1014.65
March 6, 2020, 7 a.m. 69.04 69.41 69.04 69.16 25.86
March 6, 2020, 6 a.m. 69.1 69.34 69.02 69.04 26.73
March 6, 2020, 5 a.m. 68.12 69.14 68.11 69.11 100.29
March 6, 2020, 4 a.m. 68.18 68.21 67.74 68.21 388.3
March 6, 2020, 3 a.m. 68.55 68.8 68.51 68.51 72.73
March 6, 2020, 2 a.m. 68.4 68.71 68.4 68.62 58.34
March 6, 2020, 1 a.m. 68.26 68.38 68.26 68.33 345.81
March 6, 2020, midnight 68.64 68.9 68.26 68.26 207.02
March 5, 2020, 11 p.m. 68.9 68.9 68.34 68.53 339.89
March 5, 2020, 10 p.m. 69.26 69.26 69.08 69.08 8.66
March 5, 2020, 9 p.m. 69.44 69.45 69.33 69.33 60.35
March 5, 2020, 8 p.m. 70.14 70.14 69.27 69.36 35.67
March 5, 2020, 7 p.m. 70.09 70.12 69.81 69.99 109.06
March 5, 2020, 6 p.m. 70.18 70.29 69.81 70.06 178.73
March 5, 2020, 5 p.m. 69.85 70.61 69.85 70.3 1109.53
March 5, 2020, 4 p.m. 69.8 70.22 69.73 69.76 634.71
March 5, 2020, 3 p.m. 68.95 69.84 68.95 69.78 56.65
March 5, 2020, 2 p.m. 69.34 69.34 68.8 68.8 32.82
March 5, 2020, 1 p.m. 69.45 69.45 69.16 69.16 15.26
March 5, 2020, noon 69.72 69.91 69.45 69.45 155.16
March 5, 2020, 11 a.m. 69.6 69.75 69.45 69.72 313.71
March 5, 2020, 10 a.m. 69.68 69.71 69.27 69.27 189.0
March 5, 2020, 9 a.m. 68.67 69.75 68.66 69.75 479.2
March 5, 2020, 8 a.m. 68.4 68.58 68.37 68.58 30.87
March 5, 2020, 7 a.m. 68.71 68.71 68.23 68.36 47.79
March 5, 2020, 6 a.m. 68.47 68.64 68.36 68.64 68.45
March 5, 2020, 5 a.m. 68.15 68.42 68.0 68.42 142.51
March 5, 2020, 4 a.m. 67.81 68.21 67.66 68.21 278.32
March 5, 2020, 3 a.m. 67.45 67.86 67.31 67.63 35.87
March 5, 2020, 2 a.m. 67.0 67.58 67.0 67.55 97.74
March 5, 2020, 1 a.m. 66.83 67.12 66.83 66.86 46.0
March 5, 2020, midnight 66.1 66.98 66.1 66.98 130.89
March 4, 2020, 11 p.m. 66.3 66.45 65.8 65.8 18.76
March 4, 2020, 10 p.m. 65.78 66.31 65.78 66.16 76.75
March 4, 2020, 9 p.m. 65.7 65.88 65.37 65.81 1105.72
March 4, 2020, 8 p.m. 66.34 66.34 65.72 65.72 43.64
March 4, 2020, 7 p.m. 65.52 66.72 65.52 66.48 120.01
March 4, 2020, 6 p.m. 65.61 65.66 65.11 65.13 20.69
March 4, 2020, 5 p.m. 65.74 65.75 65.61 65.63 68.91
March 4, 2020, 4 p.m. 65.56 65.58 65.17 65.49 39.7
March 4, 2020, 3 p.m. 65.97 65.97 65.61 65.76 43.1
March 4, 2020, 2 p.m. 66.77 67.04 66.16 66.16 81.26
March 4, 2020, 1 p.m. 66.49 66.78 66.47 66.77 75.69
March 4, 2020, noon 66.58 66.58 66.45 66.45 20.55
March 4, 2020, 11 a.m. 67.44 67.44 66.73 66.73 69.9
March 4, 2020, 10 a.m. 67.61 67.61 67.27 67.27 13.0
March 4, 2020, 9 a.m. 67.72 67.78 67.7 67.7 377.84
March 4, 2020, 8 a.m. 68.01 68.19 67.7 67.71 72.4
March 4, 2020, 7 a.m. 67.6 68.11 67.6 68.11 136.35
March 4, 2020, 6 a.m. 67.48 67.55 67.32 67.51 26.79
March 4, 2020, 5 a.m. 67.53 67.55 67.53 67.55 1.25
March 4, 2020, 4 a.m. 67.52 67.81 67.39 67.74 88.69
March 4, 2020, 3 a.m. 67.47 67.81 67.47 67.61 55.61
March 4, 2020, 2 a.m. 67.39 67.66 67.2 67.4 54.66
March 4, 2020, 1 a.m. 66.59 67.55 66.59 67.36 126.52
March 4, 2020, midnight 66.19 66.51 65.97 66.51 134.86
March 3, 2020, 11 p.m. 66.27 66.33 66.19 66.19 21.09
March 3, 2020, 10 p.m. 65.9 66.19 65.9 66.1 7.52
March 3, 2020, 9 p.m. 65.74 66.01 65.74 65.89 22.38
March 3, 2020, 8 p.m. 65.67 65.67 65.39 65.4 16.68
March 3, 2020, 7 p.m. 65.59 65.74 65.31 65.69 30.43
March 3, 2020, 6 p.m. 65.72 65.84 65.38 65.65 139.88
March 3, 2020, 5 p.m. 65.72 65.93 65.62 65.62 70.4
March 3, 2020, 4 p.m. 66.41 66.43 65.54 65.65 103.34
March 3, 2020, 3 p.m. 66.59 67.54 66.0 66.59 153.81
March 3, 2020, 2 p.m. 66.9 66.9 66.24 66.58 289.47
March 3, 2020, 1 p.m. 66.83 67.05 66.79 66.92 48.69
March 3, 2020, noon 67.81 67.94 66.82 66.82 59.64
March 3, 2020, 11 a.m. 67.77 67.88 67.68 67.68 97.3
March 3, 2020, 10 a.m. 67.25 67.79 67.17 67.79 39.42
March 3, 2020, 9 a.m. 67.38 67.46 67.28 67.36 267.71
March 3, 2020, 8 a.m. 66.91 67.44 66.79 67.44 52.71
March 3, 2020, 7 a.m. 67.64 67.64 67.0 67.0 122.76
March 3, 2020, 6 a.m. 68.53 68.53 67.67 67.67 20.81
March 3, 2020, 5 a.m. 68.53 68.71 68.39 68.71 49.09
March 3, 2020, 4 a.m. 68.96 68.96 68.75 68.75 0.35
March 3, 2020, 3 a.m. 68.73 69.13 68.73 69.13 42.15
March 3, 2020, 2 a.m. 68.0 68.67 67.97 68.67 85.68
March 3, 2020, 1 a.m. 68.28 68.28 68.0 68.04 47.69
March 3, 2020, midnight 68.88 68.88 68.08 68.28 68.96
March 2, 2020, 11 p.m. 68.86 69.13 68.44 68.94 145.33
March 2, 2020, 10 p.m. 69.08 69.46 68.94 68.94 72.7
March 2, 2020, 9 p.m. 68.98 69.15 68.85 69.15 108.73
March 2, 2020, 8 p.m. 68.71 68.78 68.51 68.75 73.84
March 2, 2020, 7 p.m. 68.61 69.13 68.5 69.08 20.29
March 2, 2020, 6 p.m. 69.07 69.39 68.52 68.61 82.83
March 2, 2020, 5 p.m. 68.63 69.11 68.63 68.99 89.28
March 2, 2020, 4 p.m. 68.2 68.71 68.2 68.58 220.13
March 2, 2020, 3 p.m. 67.97 68.26 67.7 67.92 79.04
March 2, 2020, 2 p.m. 67.65 67.97 67.56 67.97 47.85
March 2, 2020, 1 p.m. 67.11 67.67 66.98 67.57 75.76
March 2, 2020, noon 67.32 67.32 66.86 66.89 25.94
March 2, 2020, 11 a.m. 67.15 67.45 66.92 67.23 467.63
March 2, 2020, 10 a.m. 67.16 67.65 67.07 67.23 124.16
March 2, 2020, 9 a.m. 66.71 67.2 66.53 67.2 35.73
March 2, 2020, 8 a.m. 66.36 66.53 66.27 66.53 44.79
March 2, 2020, 7 a.m. 66.33 66.41 66.09 66.09 32.36
March 2, 2020, 6 a.m. 66.28 66.69 66.28 66.33 40.59
March 2, 2020, 5 a.m. 65.85 66.28 65.85 66.28 34.71
March 2, 2020, 4 a.m. 65.48 65.48 65.48 65.48 0.08
March 2, 2020, 3 a.m. 65.87 65.97 65.36 65.36 265.53
March 2, 2020, 2 a.m. 65.01 65.89 65.01 65.89 20.77
March 2, 2020, 1 a.m. 64.91 65.15 64.69 65.15 20.47
March 2, 2020, midnight 64.57 65.25 64.49 64.95 10.07
March 1, 2020, 11 p.m. 64.97 65.1 64.76 64.91 160.87
March 1, 2020, 10 p.m. 64.52 65.04 64.52 65.04 154.03
March 1, 2020, 9 p.m. 63.93 64.57 63.93 64.57 75.46
March 1, 2020, 8 p.m. 64.52 64.52 64.19 64.19 43.24
March 1, 2020, 7 p.m. 63.65 64.65 63.53 64.65 300.42
March 1, 2020, 6 p.m. 64.29 64.43 63.69 63.69 1041.43
March 1, 2020, 5 p.m. 64.69 64.69 64.16 64.24 168.97
March 1, 2020, 4 p.m. 65.73 65.99 64.26 64.83 899.15
March 1, 2020, 3 p.m. 65.92 65.92 65.72 65.72 9.89
March 1, 2020, 2 p.m. 66.55 66.68 65.99 65.99 71.02
March 1, 2020, 1 p.m. 66.03 66.54 66.03 66.47 27.95
March 1, 2020, noon 67.21 67.56 66.1 66.1 156.74
March 1, 2020, 11 a.m. 66.15 66.91 66.15 66.88 47.28
March 1, 2020, 10 a.m. 65.96 65.96 65.96 65.96 0.11
March 1, 2020, 9 a.m. 66.38 66.38 65.91 65.91 42.59
March 1, 2020, 8 a.m. 66.18 66.45 66.0 66.0 82.66
March 1, 2020, 7 a.m. 66.35 66.35 66.1 66.2 5.73
March 1, 2020, 6 a.m. 66.87 67.05 66.4 66.51 121.43
March 1, 2020, 5 a.m. 66.87 67.15 66.86 67.11 72.59
March 1, 2020, 4 a.m. 67.25 67.25 67.24 67.24 26.58
March 1, 2020, 3 a.m. 67.06 67.81 67.06 67.61 66.83
March 1, 2020, 2 a.m. 67.59 67.97 67.24 67.24 146.12
March 1, 2020, 1 a.m. 66.12 67.45 65.87 67.45 28.4
March 1, 2020, midnight 66.19 67.25 66.1 66.1 156.72
Feb. 29, 2020, 11 p.m. 67.01 67.43 66.21 66.22 254.49
Feb. 29, 2020, 10 p.m. 67.02 67.03 66.77 66.81 51.8
Feb. 29, 2020, 9 p.m. 67.64 67.64 66.83 66.83 58.17
Feb. 29, 2020, 8 p.m. 68.15 68.15 67.43 67.43 32.6
Feb. 29, 2020, 7 p.m. 67.88 68.16 67.62 68.07 81.13
Feb. 29, 2020, 6 p.m. 67.83 68.03 67.79 67.79 22.88
Feb. 29, 2020, 5 p.m. 67.74 67.98 67.6 67.98 43.83
Feb. 29, 2020, 4 p.m. 67.99 68.29 67.71 67.86 170.8
Feb. 29, 2020, 3 p.m. 67.22 68.46 66.94 68.41 151.83
Feb. 29, 2020, 2 p.m. 67.25 67.45 66.86 67.41 124.64
Feb. 29, 2020, 1 p.m. 68.01 68.01 67.35 67.51 57.77
Feb. 29, 2020, noon 67.96 68.12 67.82 68.12 126.01
Feb. 29, 2020, 11 a.m. 67.25 67.98 67.12 67.98 95.25
Feb. 29, 2020, 10 a.m. 67.79 68.08 67.17 67.29 259.77
Feb. 29, 2020, 9 a.m. 68.78 68.78 67.9 67.9 67.07
Feb. 29, 2020, 8 a.m. 69.28 69.33 68.78 68.78 8.13
Feb. 29, 2020, 7 a.m. 69.02 69.13 69.0 69.13 22.06
Feb. 29, 2020, 6 a.m. 69.14 69.28 68.78 68.78 45.71
Feb. 29, 2020, 5 a.m. 68.82 69.02 68.73 69.02 31.98
Feb. 29, 2020, 4 a.m. 68.86 68.86 68.86 68.86 5.0
Feb. 29, 2020, 3 a.m. 68.58 68.62 68.51 68.59 19.41
Feb. 29, 2020, 2 a.m. 68.41 68.75 68.4 68.57 23.57
Feb. 29, 2020, 1 a.m. 69.25 69.25 68.68 68.68 39.54
Feb. 29, 2020, midnight 69.03 69.27 68.92 68.92 37.38
Feb. 28, 2020, 11 p.m. 69.72 69.97 68.56 68.56 210.26
Feb. 28, 2020, 10 p.m. 69.14 69.63 69.14 69.63 32.59
Feb. 28, 2020, 9 p.m. 68.69 68.88 68.66 68.88 49.67
Feb. 28, 2020, 8 p.m. 67.6 68.7 67.6 68.55 59.47
Feb. 28, 2020, 7 p.m. 67.27 67.6 67.06 67.46 56.07
Feb. 28, 2020, 6 p.m. 67.91 67.93 67.27 67.52 48.58
Feb. 28, 2020, 5 p.m. 67.98 68.01 67.29 67.44 294.73
Feb. 28, 2020, 4 p.m. 68.95 69.21 68.29 68.29 54.13
Feb. 28, 2020, 3 p.m. 68.29 68.75 68.16 68.75 23.85
Feb. 28, 2020, 2 p.m. 68.7 68.76 67.86 68.64 159.02
Feb. 28, 2020, 1 p.m. 67.47 68.89 67.27 68.3 260.68
Feb. 28, 2020, noon 67.9 68.07 66.15 67.48 1067.69
Feb. 28, 2020, 11 a.m. 67.79 68.44 67.63 67.77 41.37
Feb. 28, 2020, 10 a.m. 68.1 68.1 67.06 67.67 162.19
Feb. 28, 2020, 9 a.m. 68.78 68.78 68.31 68.31 65.39
Feb. 28, 2020, 8 a.m. 68.76 69.54 68.75 68.79 171.96
Feb. 28, 2020, 7 a.m. 69.55 69.55 68.57 68.57 77.41
Feb. 28, 2020, 6 a.m. 70.34 70.34 69.6 70.0 80.83
Feb. 28, 2020, 5 a.m. 70.69 70.69 70.17 70.25 19.35
Feb. 28, 2020, 4 a.m. 70.65 71.12 70.44 70.93 49.74
Feb. 28, 2020, 3 a.m. 70.97 70.97 70.69 70.69 40.87
Feb. 28, 2020, 2 a.m. 71.38 71.38 70.84 71.11 35.83
Feb. 28, 2020, 1 a.m. 70.7 71.45 70.19 71.45 74.84
Feb. 28, 2020, midnight 70.29 71.21 70.25 71.1 40.61
Feb. 27, 2020, 11 p.m. 70.24 70.37 69.31 69.91 103.26
Feb. 27, 2020, 10 p.m. 69.82 70.28 69.0 70.28 286.82
Feb. 27, 2020, 9 p.m. 71.83 72.02 69.57 69.93 167.93
Feb. 27, 2020, 8 p.m. 71.69 71.83 70.92 71.79 93.15
Feb. 27, 2020, 7 p.m. 71.66 72.31 71.12 71.73 804.06
Feb. 27, 2020, 6 p.m. 72.23 72.23 71.28 71.83 203.56
Feb. 27, 2020, 5 p.m. 72.36 72.61 71.85 72.23 208.24
Feb. 27, 2020, 4 p.m. 70.68 72.54 70.55 72.36 171.2
Feb. 27, 2020, 3 p.m. 70.23 70.47 70.23 70.26 21.23
Feb. 27, 2020, 2 p.m. 70.29 70.4 70.21 70.21 22.47
Feb. 27, 2020, 1 p.m. 69.58 70.31 69.42 70.31 13.2
Feb. 27, 2020, noon 70.48 71.05 69.04 69.04 198.9
Feb. 27, 2020, 11 a.m. 69.46 70.0 69.13 69.97 117.31
Feb. 27, 2020, 10 a.m. 68.95 69.49 68.81 69.49 59.5
Feb. 27, 2020, 9 a.m. 69.8 70.03 69.29 69.29 109.25
Feb. 27, 2020, 8 a.m. 69.9 70.5 69.52 69.69 74.12
Feb. 27, 2020, 7 a.m. 70.17 70.23 69.59 69.93 33.93
Feb. 27, 2020, 6 a.m. 69.96 70.26 69.83 70.1 99.68
Feb. 27, 2020, 5 a.m. 69.58 69.7 69.48 69.7 13.13
Feb. 27, 2020, 4 a.m. 69.3 69.56 69.12 69.37 135.69
Feb. 27, 2020, 3 a.m. 68.61 69.52 68.61 69.52 15.14
Feb. 27, 2020, 2 a.m. 68.79 69.59 68.5 68.5 40.88
Feb. 27, 2020, 1 a.m. 68.0 68.95 67.0 68.95 414.39
Feb. 27, 2020, midnight 70.69 70.69 68.03 68.21 604.39
Feb. 26, 2020, 11 p.m. 70.71 71.2 70.71 70.88 50.27
Feb. 26, 2020, 10 p.m. 69.73 70.93 69.7 70.71 50.44
Feb. 26, 2020, 9 p.m. 71.08 71.7 69.95 69.95 102.61
Feb. 26, 2020, 8 p.m. 71.36 71.61 70.8 71.23 77.05
Feb. 26, 2020, 7 p.m. 71.67 71.84 70.95 71.51 73.87
Feb. 26, 2020, 6 p.m. 70.13 71.71 70.09 71.71 83.51
Feb. 26, 2020, 5 p.m. 70.1 70.44 69.28 70.22 409.04
Feb. 26, 2020, 4 p.m. 72.03 72.39 68.6 69.94 2029.71
Feb. 26, 2020, 3 p.m. 71.4 72.49 71.4 72.49 117.01
Feb. 26, 2020, 2 p.m. 72.16 72.47 70.88 71.56 980.19
Feb. 26, 2020, 1 p.m. 74.43 74.43 72.04 72.06 131.3
Feb. 26, 2020, noon 73.58 74.62 72.74 74.39 210.1
Feb. 26, 2020, 11 a.m. 73.79 73.79 73.24 73.39 22.68
Feb. 26, 2020, 10 a.m. 72.43 73.99 72.43 73.99 208.07
Feb. 26, 2020, 9 a.m. 72.68 72.94 72.39 72.69 22.13
Feb. 26, 2020, 8 a.m. 73.08 73.42 72.18 73.35 132.16
Feb. 26, 2020, 7 a.m. 74.63 74.63 73.1 73.1 209.36
Feb. 26, 2020, 6 a.m. 74.24 74.74 74.19 74.56 160.2
Feb. 26, 2020, 5 a.m. 74.28 74.28 74.07 74.25 80.14
Feb. 26, 2020, 4 a.m. 75.23 75.23 74.32 74.32 17.13
Feb. 26, 2020, 3 a.m. 75.23 75.55 74.34 75.55 81.56
Feb. 26, 2020, 2 a.m. 75.59 75.59 74.52 75.42 416.95
Feb. 26, 2020, 1 a.m. 77.37 77.37 75.63 75.63 108.9
Feb. 26, 2020, midnight 76.48 77.93 76.31 77.28 287.37
Feb. 25, 2020, 11 p.m. 77.52 77.52 76.68 76.68 49.34
Feb. 25, 2020, 10 p.m. 76.94 77.72 76.94 77.72 34.72
Feb. 25, 2020, 9 p.m. 76.26 77.17 75.55 76.89 232.09
Feb. 25, 2020, 8 p.m. 76.73 76.87 76.15 76.15 25.83
Feb. 25, 2020, 7 p.m. 76.48 76.8 76.22 76.8 166.25
Feb. 25, 2020, 6 p.m. 76.48 76.67 76.27 76.67 127.08
Feb. 25, 2020, 5 p.m. 76.54 76.64 76.09 76.51 32.2
Feb. 25, 2020, 4 p.m. 77.27 78.44 76.42 76.42 118.63
Feb. 25, 2020, 3 p.m. 78.04 78.53 77.06 77.61 286.26
Feb. 25, 2020, 2 p.m. 79.17 79.35 77.41 78.92 170.43
Feb. 25, 2020, 1 p.m. 80.06 80.06 79.33 79.33 60.12
Feb. 25, 2020, noon 81.71 82.11 80.28 80.5 155.54
Feb. 25, 2020, 11 a.m. 78.56 81.77 78.53 81.77 177.61
Feb. 25, 2020, 10 a.m. 79.02 80.17 79.02 79.25 174.35
Feb. 25, 2020, 9 a.m. 78.44 79.17 78.2 79.03 198.73
Feb. 25, 2020, 8 a.m. 78.0 78.61 77.78 78.61 52.28
Feb. 25, 2020, 7 a.m. 78.26 78.26 77.79 77.79 26.46
Feb. 25, 2020, 6 a.m. 78.03 78.14 77.66 78.0 89.88
Feb. 25, 2020, 5 a.m. 77.78 77.94 77.63 77.94 30.87
Feb. 25, 2020, 4 a.m. 78.25 78.54 78.11 78.54 6.9
Feb. 25, 2020, 3 a.m. 78.77 78.77 78.77 78.77 1.99
Feb. 25, 2020, 2 a.m. 78.39 78.86 78.17 78.86 14.75
Feb. 25, 2020, 1 a.m. 79.24 79.26 78.51 78.51 35.8
Feb. 25, 2020, midnight 78.91 79.93 78.16 79.31 377.41
Feb. 24, 2020, 11 p.m. 79.31 79.4 78.85 79.06 231.01
Feb. 24, 2020, 10 p.m. 77.76 78.94 77.72 78.94 86.87
Feb. 24, 2020, 9 p.m. 78.14 78.14 77.6 77.77 10.23
Feb. 24, 2020, 8 p.m. 78.12 78.64 77.93 78.52 146.24
Feb. 24, 2020, 7 p.m. 78.73 79.63 78.11 78.13 80.43
Feb. 24, 2020, 6 p.m. 78.69 78.89 76.88 78.64 1777.49
Feb. 24, 2020, 5 p.m. 80.29 80.29 78.71 78.77 75.24
Feb. 24, 2020, 4 p.m. 80.48 81.09 80.42 80.5 24.72
Feb. 24, 2020, 3 p.m. 80.7 81.13 79.97 80.42 165.74
Feb. 24, 2020, 2 p.m. 81.91 81.91 80.92 80.92 32.39
Feb. 24, 2020, 1 p.m. 82.22 82.31 81.79 81.79 541.85
Feb. 24, 2020, noon 82.27 82.57 81.79 82.44 88.38
Feb. 24, 2020, 11 a.m. 80.92 82.44 80.92 82.44 41.0
Feb. 24, 2020, 10 a.m. 81.85 81.85 80.62 80.62 65.38
Feb. 24, 2020, 9 a.m. 82.57 82.6 81.6 81.73 37.92
Feb. 24, 2020, 8 a.m. 82.68 82.68 82.44 82.47 86.41
Feb. 24, 2020, 7 a.m. 82.22 82.65 81.57 82.65 50.78
Feb. 24, 2020, 6 a.m. 83.0 83.23 82.05 82.64 29.22
Feb. 24, 2020, 5 a.m. 83.15 83.15 82.94 83.0 2181.3
Feb. 24, 2020, 4 a.m. 82.81 83.39 82.81 83.14 26.86
Feb. 24, 2020, 3 a.m. 82.92 82.92 82.75 82.75 0.8
Feb. 24, 2020, 2 a.m. 85.7 85.7 82.29 83.08 642.85
Feb. 24, 2020, 1 a.m. 85.92 85.92 85.48 85.92 32.88
Feb. 24, 2020, midnight 85.3 86.5 84.97 85.92 145.41
Feb. 23, 2020, 11 p.m. 84.89 85.76 84.89 85.46 86.1
Feb. 23, 2020, 10 p.m. 84.63 85.05 84.19 85.05 231.17
Feb. 23, 2020, 9 p.m. 84.33 84.71 84.33 84.71 36.2
Feb. 23, 2020, 8 p.m. 84.18 84.48 83.99 84.18 37.52
Feb. 23, 2020, 7 p.m. 84.18 84.71 83.96 84.18 26.15
Feb. 23, 2020, 6 p.m. 83.96 84.58 83.7 84.24 49.83
Feb. 23, 2020, 5 p.m. 83.96 84.47 83.96 84.29 316.16
Feb. 23, 2020, 4 p.m. 83.96 83.96 83.53 83.96 15.76
Feb. 23, 2020, 3 p.m. 84.18 84.18 83.58 83.58 14.86
Feb. 23, 2020, 2 p.m. 84.38 84.61 84.18 84.18 48.52
Feb. 23, 2020, 1 p.m. 84.3 84.83 84.0 84.18 61.59
Feb. 23, 2020, noon 84.61 85.27 84.11 84.11 204.86
Feb. 23, 2020, 11 a.m. 83.03 84.65 82.63 84.44 1442.21
Feb. 23, 2020, 10 a.m. 82.37 83.44 82.37 83.1 108.38
Feb. 23, 2020, 9 a.m. 82.22 82.99 82.01 82.34 55.45
Feb. 23, 2020, 8 a.m. 82.57 82.57 81.79 82.05 46.09
Feb. 23, 2020, 7 a.m. 83.28 83.44 82.52 82.52 282.85
Feb. 23, 2020, 6 a.m. 81.39 83.5 81.39 83.25 456.67
Feb. 23, 2020, 5 a.m. 81.58 81.78 81.36 81.36 227.19
Feb. 23, 2020, 4 a.m. 80.48 81.99 80.48 81.53 126.06
Feb. 23, 2020, 3 a.m. 79.71 80.56 79.71 80.27 35.89
Feb. 23, 2020, 2 a.m. 79.05 79.81 79.05 79.64 8.81
Feb. 23, 2020, 1 a.m. 79.39 79.39 79.19 79.22 1.93
Feb. 23, 2020, midnight 79.12 79.36 78.97 79.36 116.05
Feb. 22, 2020, 11 p.m. 79.17 79.3 78.96 79.03 19.35
Feb. 22, 2020, 10 p.m. 80.34 80.34 79.1 79.1 63.53
Feb. 22, 2020, 9 p.m. 79.32 80.29 79.32 80.22 61.13
Feb. 22, 2020, 8 p.m. 79.17 79.57 79.17 79.31 20.41
Feb. 22, 2020, 7 p.m. 79.17 79.73 78.96 79.0 102.16
Feb. 22, 2020, 6 p.m. 79.62 79.62 78.65 79.17 95.44
Feb. 22, 2020, 5 p.m. 79.69 80.14 78.97 79.65 181.37
Feb. 22, 2020, 4 p.m. 79.36 79.72 78.23 79.62 120.92
Feb. 22, 2020, 3 p.m. 80.03 80.15 79.21 79.4 43.24
Feb. 22, 2020, 2 p.m. 80.47 80.47 79.92 80.25 32.41
Feb. 22, 2020, 1 p.m. 80.59 80.94 80.37 80.42 139.0
Feb. 22, 2020, noon 81.06 81.06 79.79 80.52 176.72
Feb. 22, 2020, 11 a.m. 80.91 81.27 80.52 81.04 38.42
Feb. 22, 2020, 10 a.m. 80.73 81.48 80.55 80.94 150.86
Feb. 22, 2020, 9 a.m. 81.39 81.39 80.59 80.87 59.62
Feb. 22, 2020, 8 a.m. 81.0 81.6 80.94 81.46 15.81
Feb. 22, 2020, 7 a.m. 80.73 81.67 80.29 81.16 77.26
Feb. 22, 2020, 6 a.m. 80.69 81.39 79.69 80.89 132.34
Feb. 22, 2020, 5 a.m. 81.27 81.6 80.45 80.53 179.34
Feb. 22, 2020, 4 a.m. 81.64 82.04 80.73 81.39 141.11
Feb. 22, 2020, 3 a.m. 80.5 82.82 80.5 81.7 156.42
Feb. 22, 2020, 2 a.m. 79.85 80.5 79.54 80.5 48.96
Feb. 22, 2020, 1 a.m. 80.07 80.08 79.85 80.06 41.34
Feb. 22, 2020, midnight 80.29 80.58 80.07 80.28 115.45
Feb. 21, 2020, 11 p.m. 79.79 80.72 79.79 80.29 132.29
Feb. 21, 2020, 10 p.m. 79.95 79.95 79.81 79.84 47.59
Feb. 21, 2020, 9 p.m. 80.51 80.72 79.75 79.75 151.77
Feb. 21, 2020, 8 p.m. 80.51 80.72 79.75 80.72 89.33
Feb. 21, 2020, 7 p.m. 81.37 81.6 80.73 80.73 31.87
Feb. 21, 2020, 6 p.m. 80.94 81.38 80.93 81.15 27.18
Feb. 21, 2020, 5 p.m. 81.44 81.6 80.51 80.51 108.97
Feb. 21, 2020, 4 p.m. 81.17 81.82 80.73 81.39 182.33
Feb. 21, 2020, 3 p.m. 80.91 81.89 80.76 81.39 101.23
Feb. 21, 2020, 2 p.m. 79.84 82.02 79.67 80.52 475.09
Feb. 21, 2020, 1 p.m. 81.48 81.48 79.36 79.63 170.66
Feb. 21, 2020, noon 78.0 81.48 78.0 81.41 457.79
Feb. 21, 2020, 11 a.m. 77.73 78.19 77.73 78.03 975.63
Feb. 21, 2020, 10 a.m. 77.61 77.73 77.61 77.68 1957.85
Feb. 21, 2020, 9 a.m. 77.46 77.61 77.4 77.61 927.73
Feb. 21, 2020, 8 a.m. 78.1 78.11 77.27 77.52 118.29
Feb. 21, 2020, 7 a.m. 77.91 77.91 77.15 77.89 111.42
Feb. 21, 2020, 6 a.m. 77.92 78.32 77.92 77.96 5.18
Feb. 21, 2020, 5 a.m. 78.74 78.75 77.95 78.09 100.63
Feb. 21, 2020, 4 a.m. 79.18 79.35 78.12 78.68 109.6
Feb. 21, 2020, 3 a.m. 78.33 79.27 77.53 79.0 195.41
Feb. 21, 2020, 2 a.m. 77.8 78.35 77.67 78.11 98.38
Feb. 21, 2020, 1 a.m. 76.2 77.73 75.75 77.73 57.35
Feb. 21, 2020, midnight 76.25 76.38 76.13 76.16 149.44
Feb. 20, 2020, 11 p.m. 76.58 77.2 76.36 76.64 84.34
Feb. 20, 2020, 10 p.m. 76.79 77.18 76.65 76.76 40.79
Feb. 20, 2020, 9 p.m. 76.16 76.79 75.96 76.79 157.15
Feb. 20, 2020, 8 p.m. 76.09 76.62 76.09 76.43 400.25
Feb. 20, 2020, 7 p.m. 75.41 75.93 75.41 75.93 30.87
Feb. 20, 2020, 6 p.m. 75.89 76.02 75.0 75.42 126.92
Feb. 20, 2020, 5 p.m. 77.01 77.46 75.89 75.91 279.64
Feb. 20, 2020, 4 p.m. 77.33 78.94 75.47 76.94 993.2
Feb. 20, 2020, 3 p.m. 78.23 78.44 77.38 77.38 175.31
Feb. 20, 2020, 2 p.m. 78.21 78.65 77.44 78.23 126.69
Feb. 20, 2020, 1 p.m. 76.48 78.32 76.14 78.32 569.54
Feb. 20, 2020, noon 77.36 77.62 76.13 76.55 1244.91
Feb. 20, 2020, 11 a.m. 78.24 78.31 76.88 77.16 2743.36
Feb. 20, 2020, 10 a.m. 78.03 78.44 78.03 78.23 7.13
Feb. 20, 2020, 9 a.m. 79.08 79.08 77.92 78.44 52.53
Feb. 20, 2020, 8 a.m. 78.5 78.97 78.32 78.97 2113.03
Feb. 20, 2020, 7 a.m. 78.44 78.66 77.99 78.66 118.29
Feb. 20, 2020, 6 a.m. 77.47 78.38 76.96 78.33 732.01
Feb. 20, 2020, 5 a.m. 77.61 77.63 76.78 77.39 75.96
Feb. 20, 2020, 4 a.m. 77.86 78.18 77.6 77.81 92.31
Feb. 20, 2020, 3 a.m. 77.94 78.49 77.66 78.0 90.95
Feb. 20, 2020, 2 a.m. 78.57 78.57 76.84 77.62 44.12
Feb. 20, 2020, 1 a.m. 78.26 78.36 77.48 78.27 64.42
Feb. 20, 2020, midnight 77.43 78.83 77.21 78.02 374.34
Feb. 19, 2020, 11 p.m. 79.32 79.32 77.47 77.79 201.03
Feb. 19, 2020, 10 p.m. 78.36 79.65 77.38 79.25 179.24
Feb. 19, 2020, 9 p.m. 83.89 83.89 76.4 78.31 2900.78
Feb. 19, 2020, 8 p.m. 85.33 85.33 83.21 84.11 307.15
Feb. 19, 2020, 7 p.m. 86.02 86.32 85.31 85.31 40.48
Feb. 19, 2020, 6 p.m. 85.8 86.26 85.55 86.25 23.95
Feb. 19, 2020, 5 p.m. 85.98 87.42 85.8 85.8 144.18
Feb. 19, 2020, 4 p.m. 85.84 85.93 85.54 85.8 7.75
Feb. 19, 2020, 3 p.m. 85.78 85.93 85.44 85.67 86.95
Feb. 19, 2020, 2 p.m. 86.14 86.4 85.78 85.78 36.88
Feb. 19, 2020, 1 p.m. 86.44 86.55 86.25 86.25 12.27
Feb. 19, 2020, noon 86.44 86.77 85.78 86.7 186.44
Feb. 19, 2020, 11 a.m. 86.12 86.33 85.86 86.33 39.89
Feb. 19, 2020, 10 a.m. 85.07 86.14 84.65 86.14 98.59
Feb. 19, 2020, 9 a.m. 85.31 85.37 85.08 85.34 35.45
Feb. 19, 2020, 8 a.m. 84.37 85.53 83.94 85.53 322.41
Feb. 19, 2020, 7 a.m. 84.78 84.95 84.38 84.39 48.33
Feb. 19, 2020, 6 a.m. 85.96 85.96 84.37 84.4 43.46
Feb. 19, 2020, 5 a.m. 85.35 86.19 84.76 85.9 1069.81
Feb. 19, 2020, 4 a.m. 85.78 85.78 85.22 85.75 19.27
Feb. 19, 2020, 3 a.m. 86.02 86.09 85.75 85.78 67.12
Feb. 19, 2020, 2 a.m. 85.4 86.44 85.4 86.29 142.27
Feb. 19, 2020, 1 a.m. 85.43 86.18 85.43 85.48 289.04
Feb. 19, 2020, midnight 86.44 86.74 85.41 85.41 22.9
Feb. 18, 2020, 11 p.m. 86.04 86.64 86.04 86.29 42.66
Feb. 18, 2020, 10 p.m. 86.62 86.62 85.57 86.04 68.53
Feb. 18, 2020, 9 p.m. 87.17 87.57 85.61 86.85 938.93
Feb. 18, 2020, 8 p.m. 86.83 87.59 86.09 87.09 557.96
Feb. 18, 2020, 7 p.m. 85.97 86.9 85.81 86.68 552.56
Feb. 18, 2020, 6 p.m. 85.45 86.27 85.26 86.02 214.29
Feb. 18, 2020, 5 p.m. 86.24 86.24 84.47 85.51 108.47
Feb. 18, 2020, 4 p.m. 84.43 86.22 84.43 86.04 100.6
Feb. 18, 2020, 3 p.m. 84.05 85.65 84.05 84.55 452.86
Feb. 18, 2020, 2 p.m. 82.78 84.0 82.78 84.0 12.96
Feb. 18, 2020, 1 p.m. 83.2 83.28 82.08 82.57 277.52
Feb. 18, 2020, noon 84.25 84.25 83.29 83.29 740.06
Feb. 18, 2020, 11 a.m. 84.0 84.2 83.58 84.2 86.91
Feb. 18, 2020, 10 a.m. 82.81 84.1 82.19 83.98 1462.12
Feb. 18, 2020, 9 a.m. 83.53 83.53 81.95 82.8 297.34
Feb. 18, 2020, 8 a.m. 83.58 83.79 82.53 83.53 196.57
Feb. 18, 2020, 7 a.m. 83.55 83.89 83.0 83.65 192.97
Feb. 18, 2020, 6 a.m. 84.58 84.58 83.38 83.38 44.55
Feb. 18, 2020, 5 a.m. 85.12 85.12 84.2 84.3 32.4
Feb. 18, 2020, 4 a.m. 84.0 85.15 83.98 85.15 148.98
Feb. 18, 2020, 3 a.m. 83.35 83.8 83.04 83.8 33.84
Feb. 18, 2020, 2 a.m. 83.21 83.89 83.21 83.35 255.06
Feb. 18, 2020, 1 a.m. 81.94 83.73 81.94 83.21 433.93
Feb. 18, 2020, midnight 82.69 82.79 81.27 81.96 169.98
Feb. 17, 2020, 11 p.m. 82.08 83.81 82.08 82.8 457.65
Feb. 17, 2020, 10 p.m. 82.78 82.78 82.03 82.08 129.38
Feb. 17, 2020, 9 p.m. 82.63 83.49 82.27 82.72 48.23
Feb. 17, 2020, 8 p.m. 84.04 84.55 82.72 82.72 63.78
Feb. 17, 2020, 7 p.m. 84.32 84.51 83.63 83.84 132.6
Feb. 17, 2020, 6 p.m. 84.23 84.32 83.37 84.32 260.85
Feb. 17, 2020, 5 p.m. 84.71 84.95 82.73 84.26 621.99
Feb. 17, 2020, 4 p.m. 83.61 84.96 82.95 84.96 332.85
Feb. 17, 2020, 3 p.m. 82.23 84.18 80.92 83.4 171.22
Feb. 17, 2020, 2 p.m. 80.89 82.59 79.62 81.93 279.26
Feb. 17, 2020, 1 p.m. 83.37 83.41 80.89 80.98 133.17
Feb. 17, 2020, noon 82.03 83.54 81.93 83.17 114.4
Feb. 17, 2020, 11 a.m. 83.11 83.11 80.0 82.25 572.32
Feb. 17, 2020, 10 a.m. 85.24 85.24 83.11 83.4 796.54
Feb. 17, 2020, 9 a.m. 86.02 86.43 85.24 85.57 107.75
Feb. 17, 2020, 8 a.m. 85.0 86.33 84.25 86.22 45.92
Feb. 17, 2020, 7 a.m. 85.09 85.92 84.56 84.78 60.01
Feb. 17, 2020, 6 a.m. 84.78 86.09 84.78 84.92 205.04
Feb. 17, 2020, 5 a.m. 82.7 84.8 82.7 84.47 122.74
Feb. 17, 2020, 4 a.m. 83.64 83.64 81.48 82.37 499.19
Feb. 17, 2020, 3 a.m. 85.97 85.97 83.4 83.66 224.54
Feb. 17, 2020, 2 a.m. 87.34 87.45 85.55 85.76 103.16
Feb. 17, 2020, 1 a.m. 87.34 87.57 86.58 87.45 138.36
Feb. 17, 2020, midnight 87.9 89.03 86.55 87.45 402.73
Feb. 16, 2020, 11 p.m. 86.9 89.64 86.89 88.02 1337.47
Feb. 16, 2020, 10 p.m. 84.84 86.9 84.74 86.9 420.7
Feb. 16, 2020, 9 p.m. 84.62 85.09 84.51 84.74 219.12
Feb. 16, 2020, 8 p.m. 83.95 84.62 83.72 84.51 58.54
Feb. 16, 2020, 7 p.m. 84.62 84.62 83.02 83.95 479.9
Feb. 16, 2020, 6 p.m. 82.49 84.75 82.41 84.75 513.9
Feb. 16, 2020, 5 p.m. 81.48 83.36 80.78 82.42 4349.51
Feb. 16, 2020, 4 p.m. 85.12 86.79 79.56 81.43 1474.45
Feb. 16, 2020, 3 p.m. 87.1 87.44 84.95 85.22 1672.06
Feb. 16, 2020, 2 p.m. 88.79 89.04 87.11 87.11 101.69
Feb. 16, 2020, 1 p.m. 88.3 88.79 86.78 88.56 211.02
Feb. 16, 2020, noon 89.17 89.4 88.2 88.3 292.44
Feb. 16, 2020, 11 a.m. 89.15 89.92 88.62 89.52 74.46
Feb. 16, 2020, 10 a.m. 89.64 90.42 88.92 88.92 107.21
Feb. 16, 2020, 9 a.m. 90.61 91.25 89.52 89.52 48.49
Feb. 16, 2020, 8 a.m. 90.89 90.89 89.24 90.61 1588.6
Feb. 16, 2020, 7 a.m. 91.26 91.28 91.01 91.01 692.55
Feb. 16, 2020, 6 a.m. 91.48 91.87 91.38 91.38 12.0
Feb. 16, 2020, 5 a.m. 91.56 91.73 91.26 91.26 347.39
Feb. 16, 2020, 4 a.m. 91.26 91.6 91.26 91.6 135.77
Feb. 16, 2020, 3 a.m. 91.49 91.67 91.26 91.48 34.17
Feb. 16, 2020, 2 a.m. 90.97 91.79 90.96 91.79 80.7
Feb. 16, 2020, 1 a.m. 90.6 90.99 90.47 90.99 77.69
Feb. 16, 2020, midnight 89.0 90.6 87.72 90.6 413.47
Feb. 15, 2020, 11 p.m. 89.86 90.19 88.11 89.01 56.37
Feb. 15, 2020, 10 p.m. 89.65 89.95 89.45 89.93 21.86
Feb. 15, 2020, 9 p.m. 89.48 89.96 89.05 89.91 23.74
Feb. 15, 2020, 8 p.m. 88.14 89.28 87.83 89.28 108.5
Feb. 15, 2020, 7 p.m. 88.2 89.14 88.2 88.37 80.91
Feb. 15, 2020, 6 p.m. 87.87 88.2 86.3 88.2 266.16
Feb. 15, 2020, 5 p.m. 89.41 90.82 87.91 87.96 765.73
Feb. 15, 2020, 4 p.m. 93.54 94.43 89.0 89.39 2958.39
Feb. 15, 2020, 3 p.m. 96.36 96.65 91.69 93.27 578.56
Feb. 15, 2020, 2 p.m. 95.54 96.85 95.46 96.67 137.73
Feb. 15, 2020, 1 p.m. 95.41 96.1 95.41 95.64 265.1
Feb. 15, 2020, noon 96.64 96.85 95.03 95.24 373.08
Feb. 15, 2020, 11 a.m. 95.72 96.72 95.46 96.54 534.14
Feb. 15, 2020, 10 a.m. 95.93 95.93 95.35 95.92 84.9
Feb. 15, 2020, 9 a.m. 94.51 95.93 94.51 95.93 53.11
Feb. 15, 2020, 8 a.m. 94.25 94.8 94.08 94.72 678.22
Feb. 15, 2020, 7 a.m. 93.78 94.13 93.56 94.13 4.77
Feb. 15, 2020, 6 a.m. 93.29 94.05 93.18 94.05 76.6
Feb. 15, 2020, 5 a.m. 93.12 93.4 93.09 93.14 11.5
Feb. 15, 2020, 4 a.m. 93.25 93.4 92.74 93.11 269.1
Feb. 15, 2020, 3 a.m. 93.42 93.72 93.15 93.53 19.16
Feb. 15, 2020, 2 a.m. 93.17 93.77 93.13 93.77 64.89
Feb. 15, 2020, 1 a.m. 94.64 94.67 93.19 93.19 128.18
Feb. 15, 2020, midnight 95.03 95.03 94.54 94.67 52.38
Feb. 14, 2020, 11 p.m. 94.85 95.05 94.45 95.05 67.81
Feb. 14, 2020, 10 p.m. 93.91 94.85 93.9 94.85 24.61
Feb. 14, 2020, 9 p.m. 94.83 95.15 94.71 94.89 133.69
Feb. 14, 2020, 8 p.m. 94.27 94.76 93.52 94.76 71.02
Feb. 14, 2020, 7 p.m. 93.46 94.83 93.41 94.26 72.4
Feb. 14, 2020, 6 p.m. 93.51 93.64 93.32 93.52 39.45
Feb. 14, 2020, 5 p.m. 93.03 93.5 92.95 93.49 82.07
Feb. 14, 2020, 4 p.m. 93.43 93.88 93.38 93.71 83.08
Feb. 14, 2020, 3 p.m. 93.89 93.98 93.03 93.5 111.68
Feb. 14, 2020, 2 p.m. 93.24 94.2 93.2 93.52 68.01
Feb. 14, 2020, 1 p.m. 94.16 94.16 93.57 93.57 58.57
Feb. 14, 2020, noon 93.86 94.17 93.74 94.17 59.73
Feb. 14, 2020, 11 a.m. 94.3 94.3 92.7 93.76 6257.85
Feb. 14, 2020, 10 a.m. 93.16 94.3 93.16 94.0 137.71
Feb. 14, 2020, 9 a.m. 92.74 93.25 92.74 93.18 14.76
Feb. 14, 2020, 8 a.m. 91.48 92.56 91.48 92.56 36.37
Feb. 14, 2020, 7 a.m. 91.44 91.44 90.91 91.29 81.56
Feb. 14, 2020, 6 a.m. 91.16 91.35 90.98 91.35 22.17
Feb. 14, 2020, 5 a.m. 92.0 92.0 91.32 91.32 426.83
Feb. 14, 2020, 4 a.m. 92.0 92.31 92.0 92.0 122.5
Feb. 14, 2020, 3 a.m. 92.02 92.16 92.0 92.0 108.32
Feb. 14, 2020, 2 a.m. 92.0 92.13 92.0 92.13 38.02
Feb. 14, 2020, 1 a.m. 92.36 92.45 92.0 92.0 163.7
Feb. 14, 2020, midnight 92.38 92.51 92.0 92.15 859.41
Feb. 13, 2020, 11 p.m. 93.05 93.11 92.03 92.03 76.0
Feb. 13, 2020, 10 p.m. 93.37 93.38 93.02 93.02 73.4
Feb. 13, 2020, 9 p.m. 92.44 93.1 92.44 92.6 152.18
Feb. 13, 2020, 8 p.m. 92.44 92.46 92.44 92.44 24.29
Feb. 13, 2020, 7 p.m. 92.22 92.99 92.22 92.44 329.06
Feb. 13, 2020, 6 p.m. 91.09 91.88 91.09 91.88 27.54
Feb. 13, 2020, 5 p.m. 90.69 91.85 90.64 91.09 78.25
Feb. 13, 2020, 4 p.m. 91.41 91.41 91.02 91.02 10.5
Feb. 13, 2020, 3 p.m. 91.39 91.94 91.2 91.92 12.67
Feb. 13, 2020, 2 p.m. 91.17 92.13 89.63 92.13 226.31
Feb. 13, 2020, 1 p.m. 91.9 93.59 91.34 91.55 652.78
Feb. 13, 2020, noon 90.65 92.26 90.06 92.26 121.73
Feb. 13, 2020, 11 a.m. 91.17 91.44 90.42 90.42 83.7
Feb. 13, 2020, 10 a.m. 91.32 91.76 90.8 91.52 151.61
Feb. 13, 2020, 9 a.m. 92.64 92.64 91.33 91.56 851.3
Feb. 13, 2020, 8 a.m. 94.43 94.44 92.2 92.99 846.56
Feb. 13, 2020, 7 a.m. 94.77 95.16 94.12 94.12 154.09
Feb. 13, 2020, 6 a.m. 94.73 95.0 94.12 94.55 48.67
Feb. 13, 2020, 5 a.m. 94.05 94.48 94.05 94.48 38.28
Feb. 13, 2020, 4 a.m. 94.21 94.31 94.21 94.24 68.64
Feb. 13, 2020, 3 a.m. 94.39 94.39 93.67 93.67 193.82
Feb. 13, 2020, 2 a.m. 94.83 95.39 94.23 94.28 111.63
Feb. 13, 2020, 1 a.m. 94.94 95.45 94.67 95.32 27.37
Feb. 13, 2020, midnight 94.83 95.86 94.53 94.78 2321.91
Feb. 12, 2020, 11 p.m. 94.94 95.15 94.59 94.63 202.32
Feb. 12, 2020, 10 p.m. 94.19 95.15 94.11 94.91 290.88
Feb. 12, 2020, 9 p.m. 93.53 94.48 93.42 94.44 204.46
Feb. 12, 2020, 8 p.m. 93.53 94.0 93.23 93.57 76.1
Feb. 12, 2020, 7 p.m. 93.96 94.48 93.23 93.53 292.58
Feb. 12, 2020, 6 p.m. 93.07 93.99 93.07 93.96 452.89
Feb. 12, 2020, 5 p.m. 92.33 93.43 92.17 92.91 131.79
Feb. 12, 2020, 4 p.m. 91.29 93.0 91.28 92.64 370.13
Feb. 12, 2020, 3 p.m. 90.97 91.82 90.37 91.26 197.18
Feb. 12, 2020, 2 p.m. 91.49 91.51 90.36 91.32 89.17
Feb. 12, 2020, 1 p.m. 91.25 92.64 90.99 91.13 776.3
Feb. 12, 2020, noon 91.19 91.46 90.61 91.25 225.9
Feb. 12, 2020, 11 a.m. 91.24 92.2 91.15 91.21 131.49
Feb. 12, 2020, 10 a.m. 91.24 92.51 90.98 91.46 546.44
Feb. 12, 2020, 9 a.m. 91.6 91.6 90.6 91.26 399.89
Feb. 12, 2020, 8 a.m. 92.56 92.87 91.6 91.6 413.57
Feb. 12, 2020, 7 a.m. 92.36 93.48 92.26 92.54 179.55
Feb. 12, 2020, 6 a.m. 93.24 93.24 91.86 92.41 229.15
Feb. 12, 2020, 5 a.m. 92.61 93.51 92.6 93.24 599.82
Feb. 12, 2020, 4 a.m. 92.13 92.9 92.13 92.9 109.85
Feb. 12, 2020, 3 a.m. 91.61 92.37 91.6 92.12 254.13
Feb. 12, 2020, 2 a.m. 91.53 91.74 91.53 91.6 782.39
Feb. 12, 2020, 1 a.m. 91.77 91.77 90.58 91.55 350.13
Feb. 12, 2020, midnight 89.72 91.93 89.72 91.41 2117.69
Feb. 11, 2020, 11 p.m. 88.5 89.89 88.5 89.71 301.96
Feb. 11, 2020, 10 p.m. 88.62 89.0 88.46 88.5 764.9
Feb. 11, 2020, 9 p.m. 89.0 89.0 88.59 88.59 52.93
Feb. 11, 2020, 8 p.m. 88.7 88.95 88.41 88.95 36.75
Feb. 11, 2020, 7 p.m. 88.64 88.95 88.47 88.59 265.48
Feb. 11, 2020, 6 p.m. 88.0 88.96 87.89 88.53 2119.7
Feb. 11, 2020, 5 p.m. 86.11 88.15 86.11 88.0 2487.46
Feb. 11, 2020, 4 p.m. 84.0 86.47 84.0 86.47 433.67
Feb. 11, 2020, 9 a.m. 83.64 83.73 83.03 83.73 29.53
Feb. 11, 2020, 8 a.m. 82.69 83.42 82.69 83.42 53.24
Feb. 11, 2020, 7 a.m. 83.41 83.47 82.71 83.0 75.02
Feb. 11, 2020, 6 a.m. 82.74 83.31 82.69 83.31 14.81
Feb. 11, 2020, 5 a.m. 83.03 83.03 82.86 82.86 4.37
Feb. 11, 2020, 4 a.m. 82.92 83.42 82.86 82.86 17.71
Feb. 11, 2020, 3 a.m. 82.95 83.21 82.95 82.99 10.71
Feb. 11, 2020, 2 a.m. 83.58 83.58 83.1 83.32 30.44
Feb. 11, 2020, 1 a.m. 83.7 84.0 82.83 83.59 309.66
Feb. 11, 2020, midnight 84.66 84.66 83.75 83.85 192.27
Feb. 10, 2020, 11 p.m. 84.26 84.8 84.26 84.72 348.21
Feb. 10, 2020, 10 p.m. 84.62 84.63 84.16 84.37 121.82
Feb. 10, 2020, 9 p.m. 84.69 84.69 84.6 84.65 10.53
Feb. 10, 2020, 8 p.m. 84.86 84.89 84.61 84.84 196.93
Feb. 10, 2020, 7 p.m. 84.49 84.86 84.49 84.86 50.19
Feb. 10, 2020, 6 p.m. 84.48 84.49 84.48 84.49 1.34
Feb. 10, 2020, 5 p.m. 84.62 84.75 84.16 84.16 611.23
Feb. 10, 2020, 4 p.m. 85.11 85.22 84.78 84.78 31.21
Feb. 10, 2020, 3 p.m. 85.71 85.9 85.29 85.42 161.52
Feb. 10, 2020, 2 p.m. 84.65 85.75 84.6 85.75 357.54
Feb. 10, 2020, 1 p.m. 84.73 84.94 84.53 84.65 184.04
Feb. 10, 2020, noon 84.25 84.66 84.21 84.66 14.23
Feb. 10, 2020, 11 a.m. 85.07 85.12 84.16 84.58 132.51
Feb. 10, 2020, 10 a.m. 83.92 85.11 83.59 85.07 343.49
Feb. 10, 2020, 9 a.m. 84.5 84.55 83.5 83.91 269.44
Feb. 10, 2020, 8 a.m. 85.22 85.22 84.5 84.5 137.44
Feb. 10, 2020, 7 a.m. 84.61 85.33 84.27 85.22 182.16
Feb. 10, 2020, 6 a.m. 83.32 84.78 83.32 84.64 527.61
Feb. 10, 2020, 5 a.m. 85.12 85.38 82.91 83.23 1070.42
Feb. 10, 2020, 4 a.m. 85.65 85.73 84.78 85.12 69.69
Feb. 10, 2020, 3 a.m. 86.06 86.06 85.46 85.61 148.98
Feb. 10, 2020, 2 a.m. 86.12 86.46 85.56 86.06 1407.09
Feb. 10, 2020, 1 a.m. 86.61 86.61 86.14 86.15 79.46
Feb. 10, 2020, midnight 87.65 87.67 86.42 86.73 138.92
Feb. 9, 2020, 11 p.m. 86.83 87.67 86.62 87.67 429.1
Feb. 9, 2020, 10 p.m. 86.0 86.95 85.91 86.06 109.65
Feb. 9, 2020, 9 p.m. 85.11 86.0 85.11 86.0 56.98
Feb. 9, 2020, 8 p.m. 84.7 85.22 84.44 85.06 142.42
Feb. 9, 2020, 7 p.m. 85.17 85.31 85.0 85.0 56.21
Feb. 9, 2020, 6 p.m. 85.5 85.5 84.85 85.17 124.82
Feb. 9, 2020, 5 p.m. 85.34 85.5 85.13 85.5 81.91
Feb. 9, 2020, 4 p.m. 84.97 85.22 84.96 85.16 12.56
Feb. 9, 2020, 3 p.m. 84.27 85.13 83.52 85.13 369.76
Feb. 9, 2020, 2 p.m. 84.5 85.36 83.73 84.59 377.55
Feb. 9, 2020, 1 p.m. 85.26 85.57 84.32 84.37 226.43
Feb. 9, 2020, noon 83.95 85.3 83.95 85.3 372.02
Feb. 9, 2020, 11 a.m. 83.45 83.74 83.27 83.66 26.55
Feb. 9, 2020, 10 a.m. 82.63 83.77 82.52 83.6 278.49
Feb. 9, 2020, 9 a.m. 82.91 82.93 82.62 82.64 83.03
Feb. 9, 2020, 8 a.m. 83.65 83.65 82.85 82.91 29.86
Feb. 9, 2020, 7 a.m. 83.25 84.28 83.25 83.54 1064.02
Feb. 9, 2020, 6 a.m. 82.24 83.31 82.19 83.31 100.3
Feb. 9, 2020, 5 a.m. 82.13 82.19 82.07 82.12 376.19
Feb. 9, 2020, 4 a.m. 81.27 82.57 81.23 82.13 4811.37
Feb. 9, 2020, 3 a.m. 81.0 81.24 80.81 81.24 503.99
Feb. 9, 2020, 2 a.m. 80.78 81.22 80.74 81.0 305.44
Feb. 9, 2020, 1 a.m. 81.2 81.27 80.7 80.7 15.84
Feb. 9, 2020, midnight 80.4 81.32 80.39 81.26 19.61
Feb. 8, 2020, 11 p.m. 80.61 81.07 80.61 80.7 31.41
Feb. 8, 2020, 10 p.m. 80.49 80.97 79.92 80.78 20.7
Feb. 8, 2020, 9 p.m. 81.38 81.63 80.1 80.38 156.43
Feb. 8, 2020, 8 p.m. 80.86 81.28 80.85 81.11 45.8
Feb. 8, 2020, 7 p.m. 81.0 81.61 81.0 81.07 131.11
Feb. 8, 2020, 6 p.m. 80.07 81.0 80.07 80.81 133.12
Feb. 8, 2020, 5 p.m. 80.07 80.1 79.57 80.1 644.4
Feb. 8, 2020, 4 p.m. 79.47 80.1 79.46 79.71 18.46
Feb. 8, 2020, 3 p.m. 79.72 79.94 79.41 79.41 28.21
Feb. 8, 2020, 2 p.m. 79.62 79.86 79.19 79.86 128.6
Feb. 8, 2020, 1 p.m. 79.45 80.32 79.1 79.23 85.72
Feb. 8, 2020, noon 79.88 80.27 79.7 79.71 59.31
Feb. 8, 2020, 11 a.m. 79.33 79.83 78.93 79.67 922.84
Feb. 8, 2020, 10 a.m. 79.32 79.77 79.2 79.48 39.23
Feb. 8, 2020, 9 a.m. 79.44 79.77 79.06 79.25 10.47
Feb. 8, 2020, 8 a.m. 78.34 79.35 78.34 79.23 92.99
Feb. 8, 2020, 7 a.m. 78.0 78.35 77.97 78.35 43.28
Feb. 8, 2020, 6 a.m. 78.84 78.84 78.02 78.15 31.73
Feb. 8, 2020, 5 a.m. 78.23 79.03 78.2 78.84 38.42
Feb. 8, 2020, 4 a.m. 77.17 78.29 77.14 78.29 102.14
Feb. 8, 2020, 3 a.m. 77.11 77.18 77.1 77.18 748.63
Feb. 8, 2020, 2 a.m. 77.88 77.94 77.11 77.11 263.06
Feb. 8, 2020, 1 a.m. 78.36 78.55 77.84 77.86 149.78
Feb. 8, 2020, midnight 78.98 79.0 78.55 78.55 13.49
Feb. 7, 2020, 11 p.m. 79.22 79.68 79.02 79.5 96.52
Feb. 7, 2020, 10 p.m. 78.5 79.22 78.5 79.1 256.04
Feb. 7, 2020, 9 p.m. 78.3 78.66 78.21 78.51 104.24
Feb. 7, 2020, 8 p.m. 79.36 79.36 77.84 78.53 3082.33
Feb. 7, 2020, 7 p.m. 79.75 79.75 79.47 79.47 68.27
Feb. 7, 2020, 6 p.m. 79.66 80.03 79.54 80.03 88.97
Feb. 7, 2020, 5 p.m. 79.75 79.95 79.68 79.84 13.46
Feb. 7, 2020, 4 p.m. 80.29 80.53 79.6 79.67 117.29
Feb. 7, 2020, 3 p.m. 79.87 80.3 79.87 80.29 52.31
Feb. 7, 2020, 2 p.m. 79.84 80.1 79.81 79.89 152.36
Feb. 7, 2020, 1 p.m. 79.36 79.65 79.36 79.65 20.46
Feb. 7, 2020, noon 79.66 79.77 78.8 79.36 1263.14
Feb. 7, 2020, 11 a.m. 79.83 80.62 79.69 79.69 46.23
Feb. 7, 2020, 10 a.m. 80.08 80.32 79.66 79.94 298.95
Feb. 7, 2020, 9 a.m. 79.86 79.89 79.67 79.68 33.82
Feb. 7, 2020, 8 a.m. 80.35 80.35 79.71 80.05 7.61
Feb. 7, 2020, 7 a.m. 79.2 80.46 79.05 80.45 174.28
Feb. 7, 2020, 6 a.m. 79.02 79.37 79.0 79.26 522.74
Feb. 7, 2020, 5 a.m. 78.94 79.22 78.94 79.16 25.91
Feb. 7, 2020, 4 a.m. 79.41 79.41 78.32 78.83 134.38
Feb. 7, 2020, 3 a.m. 79.41 79.9 79.2 79.41 1116.37
Feb. 7, 2020, 2 a.m. 80.0 80.1 79.46 79.46 534.16
Feb. 7, 2020, 1 a.m. 78.88 80.46 78.88 79.98 408.08
Feb. 7, 2020, midnight 78.31 79.17 78.0 78.88 133.13
Feb. 6, 2020, 11 p.m. 77.65 78.24 77.61 78.11 54.74
Feb. 6, 2020, 10 p.m. 78.09 78.48 77.61 77.61 183.53
Feb. 6, 2020, 9 p.m. 78.4 78.4 77.64 78.12 174.08
Feb. 6, 2020, 8 p.m. 78.0 78.47 78.0 78.46 43.16
Feb. 6, 2020, 7 p.m. 78.03 78.04 77.7 77.99 111.1
Feb. 6, 2020, 6 p.m. 78.36 78.36 77.73 78.11 108.43
Feb. 6, 2020, 5 p.m. 78.74 79.06 78.52 78.52 89.28
Feb. 6, 2020, 4 p.m. 79.07 79.07 78.05 78.61 281.16
Feb. 6, 2020, 3 p.m. 79.38 79.43 78.77 79.1 1447.17
Feb. 6, 2020, 2 p.m. 79.5 80.04 78.42 79.7 2526.29
Feb. 6, 2020, 1 p.m. 79.61 79.7 77.58 79.5 2383.2
Feb. 6, 2020, noon 79.79 80.14 79.29 79.29 251.9
Feb. 6, 2020, 11 a.m. 79.16 79.74 78.62 79.74 3669.6
Feb. 6, 2020, 10 a.m. 78.85 79.71 78.85 79.34 1397.58
Feb. 6, 2020, 9 a.m. 78.16 78.85 78.16 78.85 14.82
Feb. 6, 2020, 8 a.m. 77.99 78.88 77.99 78.37 80.86
Feb. 6, 2020, 7 a.m. 78.08 78.56 78.07 78.44 23.15
Feb. 6, 2020, 6 a.m. 78.13 78.13 78.0 78.01 14.52
Feb. 6, 2020, 5 a.m. 78.14 78.23 78.14 78.23 4.19
Feb. 6, 2020, 4 a.m. 78.32 78.51 78.27 78.27 3.38
Feb. 6, 2020, 3 a.m. 77.03 78.21 77.01 78.21 448.19
Feb. 6, 2020, 2 a.m. 77.1 77.45 77.1 77.16 10.07
Feb. 6, 2020, 1 a.m. 76.84 77.52 76.84 77.44 11.7
Feb. 6, 2020, midnight 77.96 78.21 76.58 76.84 196.67
Feb. 5, 2020, 11 p.m. 77.55 77.98 77.55 77.98 3.24
Feb. 5, 2020, 10 p.m. 78.31 78.31 77.62 77.78 104.16
Feb. 5, 2020, 9 p.m. 78.02 78.54 77.84 78.31 1257.18
Feb. 5, 2020, 8 p.m. 77.83 78.03 77.7 78.03 12.85
Feb. 5, 2020, 7 p.m. 78.38 78.77 77.64 77.66 411.14
Feb. 5, 2020, 6 p.m. 78.35 79.26 78.35 78.68 266.17
Feb. 5, 2020, 5 p.m. 78.44 78.8 78.12 78.51 85.2
Feb. 5, 2020, 4 p.m. 78.41 78.41 77.48 78.1 274.79
Feb. 5, 2020, 3 p.m. 77.59 78.96 77.42 78.05 459.96
Feb. 5, 2020, 2 p.m. 78.28 78.58 77.42 77.61 348.88
Feb. 5, 2020, 1 p.m. 77.18 78.1 77.13 78.1 564.78
Feb. 5, 2020, noon 76.69 77.13 76.69 77.13 445.41
Feb. 5, 2020, 11 a.m. 76.19 77.47 76.19 76.72 8113.01
Feb. 5, 2020, 10 a.m. 75.41 76.48 75.41 76.34 716.24
Feb. 5, 2020, 9 a.m. 75.23 75.5 75.23 75.5 96.33
Feb. 5, 2020, 8 a.m. 75.32 75.55 75.12 75.23 60.09
Feb. 5, 2020, 7 a.m. 75.38 75.76 75.36 75.54 509.37
Feb. 5, 2020, 6 a.m. 75.5 75.5 75.38 75.38 277.81
Feb. 5, 2020, 5 a.m. 75.42 75.5 75.42 75.5 411.93
Feb. 5, 2020, 4 a.m. 75.1 75.22 75.0 75.22 8.41
Feb. 5, 2020, 3 a.m. 75.02 75.28 75.02 75.28 5.89
Feb. 5, 2020, 2 a.m. 74.76 75.1 74.75 75.1 27.57
Feb. 5, 2020, 1 a.m. 75.03 75.03 75.03 75.03 1.2
Feb. 5, 2020, midnight 75.33 75.33 74.92 74.96 3.3
Feb. 4, 2020, 11 p.m. 75.39 75.39 75.16 75.24 1.38
Feb. 4, 2020, 10 p.m. 75.19 75.28 75.19 75.23 5.89
Feb. 4, 2020, 9 p.m. 74.85 75.28 74.85 75.04 10.42
Feb. 4, 2020, 8 p.m. 74.27 74.63 74.06 74.63 146.71
Feb. 4, 2020, 7 p.m. 74.95 74.95 74.32 74.54 277.76
Feb. 4, 2020, 6 p.m. 75.5 75.5 75.11 75.17 31.25
Feb. 4, 2020, 5 p.m. 74.85 75.5 74.85 75.5 171.61
Feb. 4, 2020, 4 p.m. 75.0 75.0 74.85 74.85 795.8
Feb. 4, 2020, 3 p.m. 74.22 75.0 74.21 75.0 234.55
Feb. 4, 2020, 2 p.m. 74.31 74.51 73.9 73.92 6.95
Feb. 4, 2020, 1 p.m. 74.13 74.33 74.03 74.3 24.19
Feb. 4, 2020, noon 74.7 74.7 73.9 74.12 235.92
Feb. 4, 2020, 11 a.m. 74.36 75.0 73.9 74.77 186.47
Feb. 4, 2020, 10 a.m. 74.22 74.66 74.01 74.36 108.73
Feb. 4, 2020, 9 a.m. 75.36 75.36 74.02 74.02 1611.0
Feb. 4, 2020, 8 a.m. 75.53 75.53 75.36 75.36 311.95
Feb. 4, 2020, 7 a.m. 75.67 75.74 75.55 75.55 739.6
Feb. 4, 2020, 6 a.m. 76.09 76.09 75.67 75.67 46.72
Feb. 4, 2020, 5 a.m. 76.0 76.0 75.67 75.88 1034.09
Feb. 4, 2020, 4 a.m. 75.97 76.25 75.96 76.0 539.44
Feb. 4, 2020, 3 a.m. 76.21 76.21 75.75 76.07 284.26
Feb. 4, 2020, 2 a.m. 76.17 76.28 76.17 76.19 274.79
Feb. 4, 2020, 1 a.m. 76.63 76.69 76.17 76.17 483.13
Feb. 4, 2020, midnight 76.88 77.19 76.63 76.63 79.28
Feb. 3, 2020, 11 p.m. 76.73 77.02 76.73 77.02 25.57
Feb. 3, 2020, 10 p.m. 77.04 77.09 76.71 76.71 21.01
Feb. 3, 2020, 9 p.m. 77.02 77.29 76.97 77.29 32.84
Feb. 3, 2020, 8 p.m. 77.23 77.51 76.81 77.02 285.89
Feb. 3, 2020, 7 p.m. 77.6 77.65 77.13 77.25 60.55
Feb. 3, 2020, 6 p.m. 77.28 77.6 77.28 77.6 63.32
Feb. 3, 2020, 5 p.m. 77.12 77.46 77.11 77.32 71.98
Feb. 3, 2020, 4 p.m. 76.34 77.75 76.07 77.15 233.39
Feb. 3, 2020, 3 p.m. 77.5 77.5 76.2 76.41 1411.79
Feb. 3, 2020, 2 p.m. 77.2 77.52 76.94 77.5 1200.77
Feb. 3, 2020, 1 p.m. 77.5 77.55 77.02 77.2 413.23
Feb. 3, 2020, noon 77.58 77.88 77.39 77.39 120.45
Feb. 3, 2020, 11 a.m. 76.25 78.24 76.25 77.6 567.12
Feb. 3, 2020, 10 a.m. 76.19 76.37 75.78 75.99 151.84
Feb. 3, 2020, 9 a.m. 76.58 76.63 76.34 76.34 13.81
Feb. 3, 2020, 8 a.m. 76.03 76.95 76.03 76.58 1137.61
Feb. 3, 2020, 7 a.m. 76.67 76.89 76.02 76.18 95.97
Feb. 3, 2020, 6 a.m. 76.04 77.4 76.04 77.21 282.5
Feb. 3, 2020, 5 a.m. 75.58 76.19 75.58 76.14 300.82
Feb. 3, 2020, 4 a.m. 75.8 75.8 75.33 75.63 39.1
Feb. 3, 2020, 3 a.m. 75.14 75.7 75.14 75.7 40.18
Feb. 3, 2020, 2 a.m. 75.7 75.7 74.14 75.5 260.69
Feb. 3, 2020, 1 a.m. 75.62 77.22 75.62 75.78 212.49
Feb. 3, 2020, midnight 74.99 75.62 74.54 75.52 3243.76
Feb. 2, 2020, 11 p.m. 75.54 76.36 74.62 75.0 576.59
Feb. 2, 2020, 10 p.m. 77.56 77.76 75.5 75.5 1173.5
Feb. 2, 2020, 9 p.m. 75.38 78.34 75.2 77.55 1106.33
Feb. 2, 2020, 8 p.m. 75.0 75.33 74.83 75.25 236.4
Feb. 2, 2020, 7 p.m. 74.98 75.47 74.91 75.24 331.38
Feb. 2, 2020, 6 p.m. 74.56 74.92 74.56 74.92 177.35
Feb. 2, 2020, 5 p.m. 74.23 74.75 74.15 74.7 98.5
Feb. 2, 2020, 4 p.m. 74.34 74.6 74.16 74.38 32.38
Feb. 2, 2020, 3 p.m. 73.36 74.32 73.36 74.32 156.58
Feb. 2, 2020, 2 p.m. 73.34 74.0 72.9 73.17 571.78
Feb. 2, 2020, 1 p.m. 73.29 73.63 73.23 73.59 20.54
Feb. 2, 2020, noon 73.52 74.0 73.2 73.33 333.28
Feb. 2, 2020, 11 a.m. 72.85 73.23 72.61 73.23 27.98
Feb. 2, 2020, 10 a.m. 72.83 74.0 72.83 72.99 209.24
Feb. 2, 2020, 9 a.m. 73.11 73.44 72.6 72.6 122.52
Feb. 2, 2020, 8 a.m. 72.36 73.25 71.89 73.09 200.47
Feb. 2, 2020, 7 a.m. 73.42 73.5 72.6 72.6 186.71
Feb. 2, 2020, 6 a.m. 72.41 73.64 72.29 73.42 220.84
Feb. 2, 2020, 5 a.m. 72.48 72.48 72.48 72.48 1.0
Feb. 2, 2020, 4 a.m. 71.47 72.6 71.1 72.6 327.13
Feb. 2, 2020, 3 a.m. 71.69 72.04 71.25 71.74 1383.41
Feb. 2, 2020, 2 a.m. 72.27 72.27 71.51 71.66 287.48
Feb. 2, 2020, 1 a.m. 72.43 72.64 72.4 72.6 90.04
Feb. 2, 2020, midnight 73.39 73.39 72.18 72.44 291.75
Feb. 1, 2020, 11 p.m. 73.35 73.39 73.33 73.38 21.69
Feb. 1, 2020, 10 p.m. 73.45 73.55 73.11 73.26 34.69
Feb. 1, 2020, 9 p.m. 73.91 73.93 73.29 73.45 16.22
Feb. 1, 2020, 8 p.m. 73.64 73.96 73.52 73.96 66.59
Feb. 1, 2020, 7 p.m. 73.46 73.66 73.31 73.61 79.64
Feb. 1, 2020, 6 p.m. 73.24 73.8 73.02 73.8 60.62
Feb. 1, 2020, 5 p.m. 73.12 73.64 73.05 73.05 25.49
Feb. 1, 2020, 4 p.m. 72.89 73.34 72.89 73.34 347.13
Feb. 1, 2020, 3 p.m. 72.48 72.81 72.45 72.62 46.55
Feb. 1, 2020, 2 p.m. 72.32 72.36 71.94 72.36 198.11
Feb. 1, 2020, 1 p.m. 72.49 73.0 72.49 72.78 163.82
Feb. 1, 2020, noon 72.0 72.42 71.9 72.39 191.31
Feb. 1, 2020, 11 a.m. 72.77 72.77 71.62 71.81 135.63
Feb. 1, 2020, 10 a.m. 72.29 73.2 72.21 73.1 43.86
Feb. 1, 2020, 9 a.m. 72.37 72.88 71.87 72.1 378.47
Feb. 1, 2020, 8 a.m. 73.55 73.7 72.03 72.78 531.8
Feb. 1, 2020, 7 a.m. 73.21 73.91 72.87 72.87 204.1
Feb. 1, 2020, 6 a.m. 73.56 73.56 73.11 73.21 73.92
Feb. 1, 2020, 5 a.m. 73.49 73.8 73.49 73.74 7.9
Feb. 1, 2020, 4 a.m. 73.27 73.4 73.27 73.4 7.0
Feb. 1, 2020, 3 a.m. 73.4 73.4 72.91 73.18 77.08
Feb. 1, 2020, 2 a.m. 73.08 73.45 73.08 73.34 181.63
Feb. 1, 2020, 1 a.m. 72.14 73.08 72.14 73.08 41.36
Feb. 1, 2020, midnight 72.4 72.6 71.2 72.02 622.05
Jan. 31, 2020, 11 p.m. 72.44 72.55 72.14 72.14 274.46
Jan. 31, 2020, 10 p.m. 72.0 72.97 72.0 72.33 1228.79
Jan. 31, 2020, 9 p.m. 72.12 72.42 72.0 72.0 55.89
Jan. 31, 2020, 8 p.m. 71.17 72.14 71.17 72.14 96.67
Jan. 31, 2020, 7 p.m. 70.94 71.04 70.75 71.04 27.68
Jan. 31, 2020, 6 p.m. 71.05 71.13 71.04 71.04 45.0
Jan. 31, 2020, 5 p.m. 71.06 71.06 70.67 70.67 35.68
Jan. 31, 2020, 4 p.m. 70.77 71.45 70.73 71.12 557.87
Jan. 31, 2020, 3 p.m. 70.0 70.55 70.0 70.54 274.79
Jan. 31, 2020, 2 p.m. 69.9 70.29 69.6 69.91 32.07
Jan. 31, 2020, 1 p.m. 70.48 70.48 69.52 69.93 246.56
Jan. 31, 2020, noon 70.86 70.86 69.97 70.42 186.16
Jan. 31, 2020, 11 a.m. 70.15 71.11 70.0 71.11 634.31
Jan. 31, 2020, 10 a.m. 71.36 71.36 70.05 70.8 221.61
Jan. 31, 2020, 9 a.m. 70.75 71.89 70.65 71.81 140.78
Jan. 31, 2020, 8 a.m. 70.74 71.22 70.5 71.11 114.68
Jan. 31, 2020, 7 a.m. 71.56 71.57 70.25 70.46 1313.21
Jan. 31, 2020, 6 a.m. 70.24 71.8 70.11 71.75 2656.51
Jan. 31, 2020, 5 a.m. 71.1 72.08 70.2 70.39 612.45
Jan. 31, 2020, 4 a.m. 72.62 72.62 71.05 71.05 600.19
Jan. 31, 2020, 3 a.m. 73.22 73.67 72.68 72.68 46.22
Jan. 31, 2020, 2 a.m. 73.2 73.21 72.28 72.61 61.09
Jan. 31, 2020, 1 a.m. 73.92 74.09 73.21 73.21 534.18
Jan. 31, 2020, midnight 74.82 75.98 74.12 74.12 971.47
Jan. 30, 2020, 11 p.m. 74.38 74.85 73.81 74.85 1118.02
Jan. 30, 2020, 10 p.m. 73.14 75.03 73.14 75.03 2468.45
Jan. 30, 2020, 9 p.m. 71.76 73.12 71.76 73.0 779.95
Jan. 30, 2020, 8 p.m. 71.5 72.4 71.34 71.59 558.56
Jan. 30, 2020, 7 p.m. 70.96 71.53 70.51 71.26 1077.28
Jan. 30, 2020, 6 p.m. 70.97 71.12 70.87 70.87 202.87
Jan. 30, 2020, 5 p.m. 69.7 71.23 69.7 70.8 816.6
Jan. 30, 2020, 4 p.m. 69.17 70.41 68.18 69.18 505.22
Jan. 30, 2020, 3 p.m. 68.64 69.08 68.55 69.08 148.18
Jan. 30, 2020, 2 p.m. 69.41 69.54 68.45 68.61 127.36
Jan. 30, 2020, 1 p.m. 69.44 69.59 69.11 69.31 178.11
Jan. 30, 2020, noon 69.37 69.52 68.79 69.52 1915.84
Jan. 30, 2020, 11 a.m. 69.41 69.44 68.92 69.35 144.63
Jan. 30, 2020, 10 a.m. 69.39 69.99 69.38 69.51 206.56
Jan. 30, 2020, 9 a.m. 69.9 69.9 69.14 69.25 22.75
Jan. 30, 2020, 8 a.m. 69.99 69.99 69.77 69.77 241.52
Jan. 30, 2020, 7 a.m. 69.93 70.04 69.82 69.99 593.51
Jan. 30, 2020, 6 a.m. 69.95 70.1 69.57 70.1 922.3
Jan. 30, 2020, 5 a.m. 70.04 70.17 69.95 69.95 104.07
Jan. 30, 2020, 4 a.m. 69.85 70.15 69.85 70.08 76.91
Jan. 30, 2020, 3 a.m. 69.68 69.91 69.61 69.7 32.83
Jan. 30, 2020, 2 a.m. 69.57 69.79 69.57 69.79 40.45
Jan. 30, 2020, 1 a.m. 69.25 69.46 69.06 69.46 30.14
Jan. 30, 2020, midnight 69.7 70.23 68.78 69.33 1217.27
Jan. 29, 2020, 11 p.m. 70.13 70.43 69.7 69.77 93.81
Jan. 29, 2020, 10 p.m. 70.24 70.31 69.96 70.21 29.61
Jan. 29, 2020, 9 p.m. 70.53 70.72 69.82 70.14 161.52
Jan. 29, 2020, 8 p.m. 70.46 70.55 70.07 70.55 487.17
Jan. 29, 2020, 7 p.m. 70.01 70.51 69.93 70.44 98.82
Jan. 29, 2020, 6 p.m. 69.93 70.33 69.89 70.2 485.32
Jan. 29, 2020, 5 p.m. 69.51 69.98 69.51 69.83 118.59
Jan. 29, 2020, 4 p.m. 68.69 69.84 68.65 69.58 106.0
Jan. 29, 2020, 3 p.m. 68.79 68.9 68.69 68.69 64.64
Jan. 29, 2020, 2 p.m. 68.75 69.27 68.73 68.82 169.84
Jan. 29, 2020, 1 p.m. 68.55 69.32 68.55 68.89 546.85
Jan. 29, 2020, noon 68.1 68.25 68.1 68.25 7.57
Jan. 29, 2020, 11 a.m. 69.14 69.14 67.83 67.9 503.8
Jan. 29, 2020, 10 a.m. 68.13 69.11 67.61 69.11 232.29
Jan. 29, 2020, 9 a.m. 68.67 68.67 68.22 68.32 122.48
Jan. 29, 2020, 8 a.m. 68.84 68.92 68.42 68.92 232.9
Jan. 29, 2020, 7 a.m. 68.42 68.82 68.42 68.82 37.43
Jan. 29, 2020, 6 a.m. 68.22 68.65 68.22 68.41 106.61
Jan. 29, 2020, 5 a.m. 67.84 68.18 67.56 68.18 324.49
Jan. 29, 2020, 4 a.m. 67.98 68.02 67.8 67.8 18.25
Jan. 29, 2020, 3 a.m. 67.83 67.97 67.57 67.71 315.74
Jan. 29, 2020, 2 a.m. 67.84 67.84 67.6 67.6 21.94
Jan. 29, 2020, 1 a.m. 68.04 68.05 67.77 67.79 290.83
Jan. 29, 2020, midnight 68.0 68.09 67.53 67.92 69.27
Jan. 28, 2020, 11 p.m. 66.84 67.93 66.84 67.93 418.51
Jan. 28, 2020, 10 p.m. 66.14 66.75 66.14 66.75 52.16
Jan. 28, 2020, 9 p.m. 66.22 66.81 66.21 66.43 556.92
Jan. 28, 2020, 8 p.m. 66.31 66.52 66.01 66.22 76.59
Jan. 28, 2020, 7 p.m. 66.06 66.32 66.06 66.32 12.91
Jan. 28, 2020, 6 p.m. 65.84 66.13 65.71 65.81 30.55
Jan. 28, 2020, 5 p.m. 65.57 65.85 65.14 65.85 163.76
Jan. 28, 2020, 4 p.m. 66.03 66.17 66.01 66.17 50.41
Jan. 28, 2020, 3 p.m. 66.43 66.43 65.79 65.86 406.63
Jan. 28, 2020, 2 p.m. 66.5 67.47 66.34 66.34 130.32
Jan. 28, 2020, 1 p.m. 65.83 66.49 65.75 66.49 93.04
Jan. 28, 2020, noon 66.39 66.39 65.61 65.73 62.43
Jan. 28, 2020, 11 a.m. 65.96 66.48 65.92 66.4 134.46
Jan. 28, 2020, 10 a.m. 65.76 66.37 65.76 66.07 514.5
Jan. 28, 2020, 9 a.m. 65.89 65.89 65.34 65.55 4.31
Jan. 28, 2020, 8 a.m. 66.04 66.13 65.62 66.05 28.58
Jan. 28, 2020, 7 a.m. 65.79 66.03 65.79 65.99 18.58
Jan. 28, 2020, 6 a.m. 65.9 65.9 65.72 65.72 76.3
Jan. 28, 2020, 5 a.m. 65.67 65.9 65.21 65.9 31.05
Jan. 28, 2020, 4 a.m. 66.24 66.24 66.01 66.02 12.3
Jan. 28, 2020, 3 a.m. 66.59 66.59 66.39 66.39 35.66
Jan. 28, 2020, 2 a.m. 66.98 67.1 66.77 66.77 17.72
Jan. 28, 2020, 1 a.m. 66.75 67.19 66.74 66.85 41.09
Jan. 28, 2020, midnight 66.24 66.92 66.24 66.6 131.58
Jan. 27, 2020, 11 p.m. 65.68 65.92 65.28 65.64 181.46
Jan. 27, 2020, 10 p.m. 65.99 65.99 65.58 65.71 58.38
Jan. 27, 2020, 9 p.m. 65.17 66.25 65.17 66.14 142.53
Jan. 27, 2020, 8 p.m. 64.93 65.0 64.77 64.81 117.59
Jan. 27, 2020, 7 p.m. 65.64 65.71 64.92 65.0 196.33
Jan. 27, 2020, 6 p.m. 64.59 65.67 64.41 65.67 161.56
Jan. 27, 2020, 5 p.m. 65.19 65.22 64.44 64.44 217.71
Jan. 27, 2020, 4 p.m. 65.57 65.57 64.98 65.34 166.95
Jan. 27, 2020, 3 p.m. 65.33 65.67 65.33 65.44 166.34
Jan. 27, 2020, 2 p.m. 65.03 65.18 64.96 65.18 25.25
Jan. 27, 2020, 1 p.m. 65.21 65.39 65.04 65.22 76.15
Jan. 27, 2020, noon 65.05 65.44 64.97 65.19 83.18
Jan. 27, 2020, 11 a.m. 64.02 65.04 64.02 65.0 71.37
Jan. 27, 2020, 10 a.m. 63.78 63.91 63.71 63.71 92.9
Jan. 27, 2020, 9 a.m. 63.77 63.77 63.53 63.66 89.57
Jan. 27, 2020, 8 a.m. 64.58 64.58 63.59 63.63 25.84
Jan. 27, 2020, 7 a.m. 64.5 64.5 64.24 64.24 19.08
Jan. 27, 2020, 6 a.m. 64.27 64.76 64.27 64.5 338.14
Jan. 27, 2020, 5 a.m. 64.18 64.59 64.18 64.51 27.95
Jan. 27, 2020, 4 a.m. 64.24 64.38 64.1 64.19 354.06
Jan. 27, 2020, 3 a.m. 63.66 63.66 63.63 63.63 10.0
Jan. 27, 2020, 2 a.m. 64.08 64.11 63.59 63.78 43.97
Jan. 27, 2020, 1 a.m. 64.27 64.39 64.09 64.09 8.21
Jan. 27, 2020, midnight 64.19 64.64 63.98 63.98 77.4
Jan. 26, 2020, 11 p.m. 63.47 63.76 63.47 63.65 41.24
Jan. 26, 2020, 10 p.m. 64.1 64.1 63.38 63.38 85.76
Jan. 26, 2020, 9 p.m. 64.12 64.29 63.61 64.19 14.06
Jan. 26, 2020, 8 p.m. 64.45 64.53 64.05 64.05 81.65
Jan. 26, 2020, 7 p.m. 63.79 64.2 63.79 63.91 30.63
Jan. 26, 2020, 6 p.m. 64.17 64.33 63.89 63.89 612.84
Jan. 26, 2020, 5 p.m. 63.63 64.66 63.63 64.42 373.39
Jan. 26, 2020, 4 p.m. 63.4 63.65 63.38 63.63 68.51
Jan. 26, 2020, 3 p.m. 63.38 63.59 63.38 63.45 21.16
Jan. 26, 2020, 2 p.m. 63.05 63.37 63.02 63.37 334.26
Jan. 26, 2020, 1 p.m. 63.49 63.49 63.14 63.14 2.63
Jan. 26, 2020, noon 63.37 63.4 63.36 63.4 10.82
Jan. 26, 2020, 11 a.m. 63.3 63.49 63.1 63.47 24.0
Jan. 26, 2020, 10 a.m. 62.98 63.45 62.87 63.44 157.7
Jan. 26, 2020, 9 a.m. 62.75 62.75 62.75 62.75 6.18
Jan. 26, 2020, 8 a.m. 62.59 63.2 62.58 62.66 884.86
Jan. 26, 2020, 7 a.m. 62.31 62.51 62.27 62.51 27.45
Jan. 26, 2020, 6 a.m. 61.93 62.14 61.93 62.14 19.1
Jan. 26, 2020, 5 a.m. 61.65 61.68 61.63 61.64 13.26
Jan. 26, 2020, 4 a.m. 61.4 61.46 61.31 61.45 75.53
Jan. 26, 2020, 3 a.m. 61.3 61.59 61.27 61.48 120.02
Jan. 26, 2020, 2 a.m. 61.36 61.36 61.29 61.29 39.65
Jan. 26, 2020, 1 a.m. 61.21 61.38 61.21 61.35 271.17
Jan. 26, 2020, midnight 61.44 61.45 61.0 61.02 161.38
Jan. 25, 2020, 11 p.m. 61.7 61.75 61.5 61.5 29.73
Jan. 25, 2020, 10 p.m. 62.18 62.18 61.68 61.68 103.0
Jan. 25, 2020, 9 p.m. 62.25 62.41 61.98 61.98 24.24
Jan. 25, 2020, 8 p.m. 61.78 62.16 61.78 62.16 8.64
Jan. 25, 2020, 7 p.m. 61.67 62.0 61.67 62.0 42.19
Jan. 25, 2020, 6 p.m. 61.08 61.19 61.08 61.1 20.45
Jan. 25, 2020, 5 p.m. 61.35 61.41 61.08 61.08 27.64
Jan. 25, 2020, 4 p.m. 61.25 61.41 61.25 61.27 4.1
Jan. 25, 2020, 3 p.m. 61.05 61.68 60.92 61.14 330.51
Jan. 25, 2020, 2 p.m. 61.39 61.4 61.3 61.4 47.3
Jan. 25, 2020, 1 p.m. 61.23 61.42 61.23 61.42 127.54
Jan. 25, 2020, noon 61.23 61.23 60.99 61.12 56.18
Jan. 25, 2020, 11 a.m. 61.3 61.41 61.23 61.23 56.46
Jan. 25, 2020, 10 a.m. 61.36 61.57 61.17 61.17 33.4
Jan. 25, 2020, 9 a.m. 60.99 61.36 60.87 61.36 271.16
Jan. 25, 2020, 8 a.m. 60.46 61.14 60.46 61.03 146.55
Jan. 25, 2020, 7 a.m. 60.45 60.46 60.36 60.36 19.74
Jan. 25, 2020, 6 a.m. 60.17 60.49 60.17 60.36 57.39
Jan. 25, 2020, 5 a.m. 59.99 60.17 59.83 60.06 214.62
Jan. 25, 2020, 4 a.m. 60.01 60.13 59.76 60.1 1347.99
Jan. 25, 2020, 3 a.m. 60.48 60.52 60.08 60.08 204.55
Jan. 25, 2020, 2 a.m. 60.24 60.51 60.24 60.3 30.04
Jan. 25, 2020, 1 a.m. 60.3 60.55 60.14 60.14 955.51
Jan. 25, 2020, midnight 61.61 61.61 60.33 60.33 96.79
Jan. 24, 2020, 11 p.m. 61.99 61.99 61.61 61.61 59.62
Jan. 24, 2020, 10 p.m. 62.67 62.67 61.89 62.06 125.75
Jan. 24, 2020, 9 p.m. 62.83 62.83 62.62 62.62 0.4
Jan. 24, 2020, 8 p.m. 62.55 62.98 62.55 62.7 30.15
Jan. 24, 2020, 7 p.m. 61.98 62.68 61.97 62.63 152.4
Jan. 24, 2020, 6 p.m. 61.8 62.11 61.59 61.59 65.11
Jan. 24, 2020, 5 p.m. 61.68 62.93 61.68 61.87 458.68
Jan. 24, 2020, 4 p.m. 62.45 62.69 62.0 62.0 390.26
Jan. 24, 2020, 3 p.m. 61.45 62.44 61.09 62.44 453.34
Jan. 24, 2020, 2 p.m. 61.66 62.02 61.4 61.94 691.53
Jan. 24, 2020, 1 p.m. 61.62 61.63 60.76 61.63 53.84
Jan. 24, 2020, noon 60.51 61.55 60.49 61.45 53.76
Jan. 24, 2020, 11 a.m. 58.25 60.52 58.23 60.46 135.88
Jan. 24, 2020, 10 a.m. 58.88 59.11 58.1 58.38 1010.19
Jan. 24, 2020, 9 a.m. 59.04 59.04 58.88 58.88 2539.47
Jan. 24, 2020, 8 a.m. 59.51 59.59 59.28 59.4 493.6
Jan. 24, 2020, 7 a.m. 59.3 59.81 59.27 59.53 103.8
Jan. 24, 2020, 6 a.m. 59.5 59.5 59.26 59.26 2.0
Jan. 24, 2020, 5 a.m. 59.29 59.67 59.13 59.24 153.54
Jan. 24, 2020, 4 a.m. 59.63 59.63 59.3 59.3 84.38
Jan. 24, 2020, 3 a.m. 60.5 60.5 59.49 59.91 401.44
Jan. 24, 2020, 2 a.m. 62.12 62.12 60.5 60.54 378.68
Jan. 24, 2020, 1 a.m. 62.4 62.4 62.11 62.11 58.07
Jan. 24, 2020, midnight 62.47 62.5 62.47 62.47 50.58
Jan. 23, 2020, 11 p.m. 62.31 62.61 62.26 62.61 8.9
Jan. 23, 2020, 10 p.m. 61.9 62.58 61.9 62.58 28.23
Jan. 23, 2020, 9 p.m. 61.62 61.97 61.62 61.9 140.77
Jan. 23, 2020, 8 p.m. 61.65 61.65 61.65 61.65 5.34
Jan. 23, 2020, 7 p.m. 61.46 61.83 61.46 61.65 9.46
Jan. 23, 2020, 6 p.m. 61.68 61.73 61.36 61.45 11.68
Jan. 23, 2020, 5 p.m. 62.11 62.38 61.71 61.87 62.7
Jan. 23, 2020, 4 p.m. 61.97 62.01 61.9 61.98 22.3
Jan. 23, 2020, 3 p.m. 61.85 62.23 61.61 62.16 134.48
Jan. 23, 2020, 2 p.m. 61.7 62.31 61.7 61.96 159.55
Jan. 23, 2020, 1 p.m. 61.67 61.92 60.9 61.83 583.78
Jan. 23, 2020, noon 62.0 62.27 61.58 61.71 231.39
Jan. 23, 2020, 11 a.m. 62.12 62.12 62.1 62.1 38.55
Jan. 23, 2020, 10 a.m. 61.98 62.47 61.87 62.4 110.06
Jan. 23, 2020, 9 a.m. 62.44 62.45 62.0 62.08 480.09
Jan. 23, 2020, 8 a.m. 63.07 63.28 62.48 62.48 448.43
Jan. 23, 2020, 7 a.m. 62.69 63.12 62.5 62.95 145.81
Jan. 23, 2020, 6 a.m. 63.07 63.1 62.57 62.82 203.99
Jan. 23, 2020, 5 a.m. 63.58 63.58 62.53 62.91 5191.75
Jan. 23, 2020, 4 a.m. 63.69 63.71 63.56 63.56 14.6
Jan. 23, 2020, 3 a.m. 63.69 63.77 63.59 63.59 66.43
Jan. 23, 2020, 2 a.m. 63.99 63.99 63.78 63.87 142.64
Jan. 23, 2020, 1 a.m. 64.45 64.45 64.04 64.19 70.47
Jan. 23, 2020, midnight 64.96 64.96 64.74 64.81 8.4
Jan. 22, 2020, 11 p.m. 64.88 64.88 64.88 64.88 0.21
Jan. 22, 2020, 10 p.m. 64.77 64.77 64.74 64.74 5.42
Jan. 22, 2020, 9 p.m. 64.48 64.9 64.48 64.9 12.0
Jan. 22, 2020, 8 p.m. 64.38 64.48 64.38 64.48 17.86
Jan. 22, 2020, 7 p.m. 64.41 64.66 64.24 64.66 49.29
Jan. 22, 2020, 6 p.m. 64.78 64.78 64.32 64.34 602.86
Jan. 22, 2020, 5 p.m. 64.86 64.86 64.86 64.86 0.72
Jan. 22, 2020, 4 p.m. 64.9 65.22 64.86 64.99 130.38
Jan. 22, 2020, 3 p.m. 64.95 65.06 64.9 64.9 72.28
Jan. 22, 2020, 2 p.m. 65.07 65.09 64.9 64.96 41.47
Jan. 22, 2020, 1 p.m. 64.9 64.92 64.66 64.66 5.25
Jan. 22, 2020, noon 64.95 64.99 64.86 64.99 11.54
Jan. 22, 2020, 11 a.m. 65.13 65.13 64.85 64.85 13.32
Jan. 22, 2020, 10 a.m. 65.39 65.59 65.14 65.14 15.12
Jan. 22, 2020, 9 a.m. 65.14 65.35 65.14 65.29 13.01
Jan. 22, 2020, 8 a.m. 66.0 66.0 65.21 65.42 111.86
Jan. 22, 2020, 7 a.m. 66.0 66.48 66.0 66.0 145.25
Jan. 22, 2020, 6 a.m. 65.86 65.92 65.69 65.69 15.12
Jan. 22, 2020, 5 a.m. 65.82 65.84 65.8 65.84 8.11
Jan. 22, 2020, 4 a.m. 65.61 65.66 65.34 65.62 53.72
Jan. 22, 2020, 3 a.m. 66.09 66.09 65.63 65.79 187.49
Jan. 22, 2020, 2 a.m. 66.19 66.19 66.19 66.19 2.17
Jan. 22, 2020, 1 a.m. 65.77 65.77 65.77 65.77 0.2
Jan. 22, 2020, midnight 65.82 66.06 65.72 65.72 39.25
Jan. 21, 2020, 11 p.m. 65.55 65.85 65.55 65.85 63.91
Jan. 21, 2020, 10 p.m. 65.95 65.95 65.55 65.55 34.52
Jan. 21, 2020, 9 p.m. 66.24 66.57 65.83 65.87 166.12
Jan. 21, 2020, 8 p.m. 64.32 66.02 64.32 66.01 249.5
Jan. 21, 2020, 7 p.m. 65.57 65.58 64.12 64.52 439.56
Jan. 21, 2020, 6 p.m. 65.82 65.82 65.61 65.65 33.98
Jan. 21, 2020, 5 p.m. 66.2 66.37 65.72 65.72 22.4
Jan. 21, 2020, 4 p.m. 66.4 66.84 65.87 66.32 424.1
Jan. 21, 2020, 3 p.m. 65.91 66.33 65.77 66.33 102.93
Jan. 21, 2020, 2 p.m. 66.25 66.25 65.66 66.06 557.44
Jan. 21, 2020, 1 p.m. 65.74 66.24 65.28 66.24 56.3
Jan. 21, 2020, noon 65.57 65.6 65.52 65.6 8.68
Jan. 21, 2020, 11 a.m. 65.38 65.76 65.37 65.76 38.85
Jan. 21, 2020, 10 a.m. 65.42 65.44 65.21 65.44 83.95
Jan. 21, 2020, 9 a.m. 65.21 65.64 65.21 65.57 24.26
Jan. 21, 2020, 8 a.m. 64.71 65.2 64.7 65.2 18.92
Jan. 21, 2020, 7 a.m. 65.44 65.48 64.74 64.74 72.89
Jan. 21, 2020, 6 a.m. 65.17 65.38 64.9 65.38 275.04
Jan. 21, 2020, 5 a.m. 65.39 65.45 65.04 65.36 18.26
Jan. 21, 2020, 4 a.m. 65.91 65.93 65.48 65.93 53.9
Jan. 21, 2020, 3 a.m. 65.13 66.12 65.13 65.86 7.03
Jan. 21, 2020, 2 a.m. 64.81 65.4 64.81 65.1 122.58
Jan. 21, 2020, 1 a.m. 64.75 64.81 64.72 64.81 30.84
Jan. 21, 2020, midnight 65.0 65.0 64.76 64.98 51.04
Jan. 20, 2020, 11 p.m. 65.56 65.56 65.0 65.0 142.04
Jan. 20, 2020, 10 p.m. 65.84 66.4 65.49 65.71 413.92
Jan. 20, 2020, 9 p.m. 65.78 66.0 65.65 65.73 501.36
Jan. 20, 2020, 8 p.m. 65.35 66.28 65.11 65.88 479.08
Jan. 20, 2020, 7 p.m. 64.6 65.64 64.6 65.34 496.44
Jan. 20, 2020, 6 p.m. 64.9 64.91 64.39 64.62 65.49
Jan. 20, 2020, 5 p.m. 64.89 65.05 64.77 64.9 21.75
Jan. 20, 2020, 4 p.m. 65.06 65.53 64.68 64.83 126.47
Jan. 20, 2020, 3 p.m. 64.24 65.0 63.94 64.94 253.48
Jan. 20, 2020, 2 p.m. 63.42 64.5 63.42 64.42 1181.48
Jan. 20, 2020, 1 p.m. 62.78 63.72 62.1 63.5 873.1
Jan. 20, 2020, noon 63.49 63.49 62.69 62.9 258.68
Jan. 20, 2020, 11 a.m. 64.43 64.77 63.33 63.33 162.85
Jan. 20, 2020, 10 a.m. 64.41 64.6 64.05 64.6 160.09
Jan. 20, 2020, 9 a.m. 64.17 64.28 63.95 64.24 144.03
Jan. 20, 2020, 8 a.m. 64.64 64.64 63.8 64.15 62.61
Jan. 20, 2020, 7 a.m. 64.67 64.73 64.56 64.56 11.53
Jan. 20, 2020, 5 a.m. 64.38 64.38 64.38 64.38 2.69
Jan. 20, 2020, 4 a.m. 64.43 64.51 64.24 64.24 78.96
Jan. 20, 2020, 3 a.m. 64.43 64.52 64.43 64.43 84.77
Jan. 20, 2020, 2 a.m. 64.43 64.43 64.43 64.43 2.33
Jan. 20, 2020, 1 a.m. 64.89 65.0 64.38 64.67 97.62
Jan. 20, 2020, midnight 65.16 65.31 64.83 64.83 4.64
Jan. 19, 2020, 11 p.m. 64.89 65.11 64.89 64.99 17.59
Jan. 19, 2020, 10 p.m. 64.9 64.9 63.48 63.97 314.29
Jan. 19, 2020, 9 p.m. 64.05 64.95 63.98 64.89 289.13
Jan. 19, 2020, 8 p.m. 64.1 64.1 64.0 64.05 52.52
Jan. 19, 2020, 7 p.m. 64.4 64.4 64.24 64.25 7.92
Jan. 19, 2020, 6 p.m. 64.57 64.58 64.4 64.4 74.96
Jan. 19, 2020, 5 p.m. 64.68 64.8 64.64 64.64 8.04
Jan. 19, 2020, 4 p.m. 64.92 65.43 64.65 64.65 279.2
Jan. 19, 2020, 3 p.m. 63.85 65.14 63.85 65.14 402.62
Jan. 19, 2020, 2 p.m. 63.63 64.21 63.63 63.9 717.71
Jan. 19, 2020, 1 p.m. 63.98 63.98 62.56 63.61 272.03
Jan. 19, 2020, noon 65.41 65.41 63.52 64.29 768.78
Jan. 19, 2020, 11 a.m. 67.94 67.94 63.62 65.42 3033.98
Jan. 19, 2020, 10 a.m. 68.43 68.47 68.21 68.26 16.87
Jan. 19, 2020, 9 a.m. 68.41 68.42 68.2 68.2 40.4
Jan. 19, 2020, 8 a.m. 68.19 68.46 68.07 68.25 167.03
Jan. 19, 2020, 7 a.m. 67.59 68.37 67.59 68.31 307.3
Jan. 19, 2020, 6 a.m. 69.0 69.0 67.58 67.58 352.53
Jan. 19, 2020, 5 a.m. 68.5 69.17 68.5 69.0 61.8
Jan. 19, 2020, 4 a.m. 67.44 68.39 67.43 68.39 134.48
Jan. 19, 2020, 3 a.m. 67.43 67.74 67.43 67.51 19.8
Jan. 19, 2020, 2 a.m. 67.43 67.79 67.04 67.5 110.55
Jan. 19, 2020, 1 a.m. 66.56 68.62 66.56 67.34 700.99
Jan. 19, 2020, midnight 66.87 67.0 66.37 66.56 518.67
Jan. 18, 2020, 11 p.m. 67.62 67.78 66.87 66.95 176.43
Jan. 18, 2020, 10 p.m. 67.75 68.06 67.45 67.78 139.04
Jan. 18, 2020, 9 p.m. 67.96 67.96 67.44 67.75 215.09
Jan. 18, 2020, 8 p.m. 68.47 69.09 67.76 67.78 266.96
Jan. 18, 2020, 7 p.m. 68.55 68.81 68.37 68.48 170.35
Jan. 18, 2020, 6 p.m. 69.0 69.13 68.3 68.55 217.72
Jan. 18, 2020, 5 p.m. 68.94 69.13 68.62 69.0 244.43
Jan. 18, 2020, 4 p.m. 69.5 69.81 68.0 68.83 874.54
Jan. 18, 2020, 3 p.m. 70.25 70.61 69.13 69.39 649.92
Jan. 18, 2020, 2 p.m. 70.21 70.83 70.0 70.25 520.96
Jan. 18, 2020, 1 p.m. 70.19 70.65 69.87 70.23 153.86
Jan. 18, 2020, noon 69.35 70.42 69.3 70.39 260.2
Jan. 18, 2020, 11 a.m. 70.25 70.25 68.99 69.16 498.47
Jan. 18, 2020, 10 a.m. 69.61 70.92 69.6 70.06 882.08
Jan. 18, 2020, 9 a.m. 69.02 69.85 69.0 69.65 433.25
Jan. 18, 2020, 8 a.m. 68.04 69.14 67.91 69.14 394.44
Jan. 18, 2020, 7 a.m. 67.12 68.1 66.78 67.92 277.14
Jan. 18, 2020, 6 a.m. 66.45 67.58 66.0 67.12 404.49
Jan. 18, 2020, 5 a.m. 66.57 66.64 66.37 66.59 97.55
Jan. 18, 2020, 4 a.m. 68.19 68.19 66.5 66.62 492.83
Jan. 18, 2020, 3 a.m. 68.75 68.9 68.26 68.44 92.69
Jan. 18, 2020, 2 a.m. 68.87 68.87 68.5 68.81 43.29
Jan. 18, 2020, 1 a.m. 70.02 70.02 68.67 68.95 370.55
Jan. 18, 2020, midnight 68.5 70.24 68.5 70.14 436.34
Jan. 17, 2020, 11 p.m. 69.15 69.58 68.61 68.61 372.56
Jan. 17, 2020, 10 p.m. 67.87 69.33 67.87 69.17 432.71
Jan. 17, 2020, 9 p.m. 67.74 67.98 67.63 67.87 58.1
Jan. 17, 2020, 8 p.m. 68.22 69.5 68.07 68.19 440.2
Jan. 17, 2020, 7 p.m. 71.68 71.69 66.92 68.26 1331.73
Jan. 17, 2020, 6 p.m. 70.55 71.83 69.52 71.47 765.48
Jan. 17, 2020, 5 p.m. 68.12 71.41 67.58 70.48 3946.63
Jan. 17, 2020, 4 p.m. 65.82 68.18 65.54 68.18 975.22
Jan. 17, 2020, 3 p.m. 64.99 66.09 64.9 65.71 601.05
Jan. 17, 2020, 2 p.m. 65.98 66.0 64.62 65.2 574.1
Jan. 17, 2020, 1 p.m. 66.14 66.19 65.95 65.95 81.32
Jan. 17, 2020, noon 66.5 66.5 65.5 66.22 483.05
Jan. 17, 2020, 11 a.m. 66.88 66.88 66.5 66.5 63.4
Jan. 17, 2020, 10 a.m. 66.94 67.21 66.1 66.64 281.59
Jan. 17, 2020, 9 a.m. 66.79 66.92 66.47 66.74 132.13
Jan. 17, 2020, 8 a.m. 66.67 67.58 66.34 66.59 287.08
Jan. 17, 2020, 7 a.m. 66.2 66.55 66.18 66.39 268.37
Jan. 17, 2020, 6 a.m. 66.67 67.07 65.95 66.11 450.05
Jan. 17, 2020, 5 a.m. 65.74 66.57 65.68 66.57 400.41
Jan. 17, 2020, 4 a.m. 65.83 65.83 65.51 65.73 24.49
Jan. 17, 2020, 3 a.m. 65.31 65.83 65.31 65.74 30.22
Jan. 17, 2020, 2 a.m. 64.86 65.0 64.81 65.0 31.56
Jan. 17, 2020, 1 a.m. 64.14 64.43 64.14 64.43 55.51
Jan. 17, 2020, midnight 65.69 65.8 63.95 63.95 195.03
Jan. 16, 2020, 11 p.m. 65.94 66.09 65.64 65.64 25.53
Jan. 16, 2020, 10 p.m. 65.42 65.78 65.36 65.73 307.52
Jan. 16, 2020, 9 p.m. 65.83 65.95 65.15 65.52 594.45
Jan. 16, 2020, 8 p.m. 65.76 65.96 65.45 65.95 605.73
Jan. 16, 2020, 7 p.m. 65.4 65.92 65.39 65.53 727.21
Jan. 16, 2020, 6 p.m. 65.62 65.84 65.33 65.52 661.67
Jan. 16, 2020, 5 p.m. 64.62 65.74 64.62 65.46 1617.19
Jan. 16, 2020, 4 p.m. 64.69 65.09 63.93 64.63 1808.02
Jan. 16, 2020, 3 p.m. 64.21 65.14 64.2 64.54 1797.14
Jan. 16, 2020, 2 p.m. 64.22 64.48 63.32 64.13 1656.1
Jan. 16, 2020, 1 p.m. 64.9 65.19 63.97 64.06 589.4
Jan. 16, 2020, noon 65.14 65.78 64.86 65.59 812.17
Jan. 16, 2020, 11 a.m. 64.21 65.55 64.05 65.14 969.7
Jan. 16, 2020, 10 a.m. 64.18 64.54 63.48 64.35 2186.58
Jan. 16, 2020, 9 a.m. 63.98 64.31 63.24 63.99 1825.47
Jan. 16, 2020, 8 a.m. 64.22 64.66 63.8 64.52 76.26
Jan. 16, 2020, 7 a.m. 65.0 65.0 63.78 64.21 186.47
Jan. 16, 2020, 6 a.m. 65.64 65.85 65.2 65.7 1214.56
Jan. 16, 2020, 5 a.m. 63.32 66.0 63.32 65.65 291.78
Jan. 16, 2020, 4 a.m. 62.72 63.32 62.7 62.99 49.85
Jan. 16, 2020, 3 a.m. 63.59 63.59 62.39 62.39 76.32
Jan. 16, 2020, 2 a.m. 63.38 65.38 63.18 63.92 654.38
Jan. 16, 2020, 1 a.m. 67.02 67.03 63.44 63.6 2200.62
Jan. 16, 2020, midnight 68.28 68.74 66.96 67.0 130.5
Jan. 15, 2020, 11 p.m. 68.38 68.53 67.31 68.15 99.59
Jan. 15, 2020, 10 p.m. 66.44 69.18 66.43 68.38 1815.3
Jan. 15, 2020, 9 p.m. 66.39 66.72 65.93 66.3 717.32
Jan. 15, 2020, 8 p.m. 65.75 66.67 65.51 66.25 314.45
Jan. 15, 2020, 7 p.m. 65.81 65.82 65.31 65.57 4.97
Jan. 15, 2020, 6 p.m. 65.96 66.0 64.6 65.82 247.67
Jan. 15, 2020, 5 p.m. 64.41 65.93 64.41 65.74 181.51
Jan. 15, 2020, 4 p.m. 64.0 65.45 63.81 65.18 91.92
Jan. 15, 2020, 3 p.m. 64.91 64.93 63.97 64.38 344.59
Jan. 15, 2020, 2 p.m. 66.05 66.17 64.4 65.18 1278.36
Jan. 15, 2020, 1 p.m. 66.43 66.6 65.25 66.04 318.69
Jan. 15, 2020, noon 65.57 66.98 65.46 66.24 810.88
Jan. 15, 2020, 11 a.m. 66.21 66.55 65.32 65.57 459.5
Jan. 15, 2020, 10 a.m. 66.37 66.37 65.45 66.35 380.72
Jan. 15, 2020, 9 a.m. 64.08 66.39 64.08 66.39 831.98
Jan. 15, 2020, 8 a.m. 62.9 64.3 62.9 64.03 710.16
Jan. 15, 2020, 7 a.m. 64.0 64.0 62.92 62.92 359.54
Jan. 15, 2020, 6 a.m. 62.4 63.83 62.4 63.45 153.06
Jan. 15, 2020, 5 a.m. 62.82 62.86 62.03 62.53 149.63
Jan. 15, 2020, 4 a.m. 63.42 63.71 62.77 62.88 184.31
Jan. 15, 2020, 3 a.m. 65.27 65.6 63.49 64.03 1555.75
Jan. 15, 2020, 2 a.m. 66.05 66.83 65.1 65.63 300.0
Jan. 15, 2020, 1 a.m. 66.74 68.39 63.71 66.19 3932.7
Jan. 15, 2020, midnight 61.95 68.89 61.4 66.86 4912.39
Jan. 14, 2020, 11 p.m. 62.14 62.77 62.1 62.71 421.9
Jan. 14, 2020, 10 p.m. 62.31 62.76 62.14 62.55 346.02
Jan. 14, 2020, 9 p.m. 61.15 62.6 61.15 62.3 473.01
Jan. 14, 2020, 8 p.m. 61.82 61.83 60.85 60.97 213.99
Jan. 14, 2020, 7 p.m. 61.4 62.18 61.09 61.65 2154.01
Jan. 14, 2020, 6 p.m. 61.8 62.31 60.61 61.38 1219.94
Jan. 14, 2020, 5 p.m. 60.96 62.0 60.41 61.8 7220.89
Jan. 14, 2020, 4 p.m. 60.91 61.21 58.0 61.21 1068.49
Jan. 14, 2020, 3 p.m. 61.22 61.45 60.55 60.83 531.92
Jan. 14, 2020, 2 p.m. 60.49 61.75 60.49 61.75 499.58
Jan. 14, 2020, 1 p.m. 59.96 60.62 59.91 60.6 354.6
Jan. 14, 2020, noon 60.92 60.92 59.47 59.7 484.07
Jan. 14, 2020, 11 a.m. 61.08 61.14 60.86 61.02 440.58
Jan. 14, 2020, 10 a.m. 61.29 61.29 61.11 61.2 414.65
Jan. 14, 2020, 9 a.m. 61.45 61.63 61.11 61.11 262.78
Jan. 14, 2020, 8 a.m. 61.3 61.32 60.59 61.02 354.5
Jan. 14, 2020, 7 a.m. 60.92 61.43 60.81 61.43 166.73
Jan. 14, 2020, 6 a.m. 60.88 60.94 60.71 60.8 220.47
Jan. 14, 2020, 5 a.m. 60.48 61.4 60.28 61.05 987.95
Jan. 14, 2020, 4 a.m. 60.0 60.62 59.64 60.62 317.03
Jan. 14, 2020, 3 a.m. 59.45 59.98 59.38 59.96 218.33
Jan. 14, 2020, 2 a.m. 59.47 59.58 59.32 59.49 71.21
Jan. 14, 2020, 1 a.m. 58.48 59.5 58.3 59.32 278.26
Jan. 14, 2020, midnight 57.68 58.51 57.66 58.51 579.28
Jan. 13, 2020, 11 p.m. 58.0 58.04 57.99 58.0 87.2
Jan. 13, 2020, 10 p.m. 57.51 57.89 57.36 57.78 413.82
Jan. 13, 2020, 9 p.m. 57.52 57.52 57.3 57.45 18.89
Jan. 13, 2020, 8 p.m. 57.56 57.7 57.56 57.7 9.39
Jan. 13, 2020, 7 p.m. 57.93 58.02 57.5 57.5 169.85
Jan. 13, 2020, 6 p.m. 57.23 58.02 57.23 58.01 176.63
Jan. 13, 2020, 5 p.m. 57.28 57.34 57.16 57.34 72.78
Jan. 13, 2020, 4 p.m. 56.75 57.89 56.74 57.57 830.72
Jan. 13, 2020, 3 p.m. 56.98 56.98 56.81 56.81 239.9
Jan. 13, 2020, 2 p.m. 57.13 57.13 56.73 56.84 207.51
Jan. 13, 2020, 1 p.m. 57.59 57.59 56.78 57.27 719.4
Jan. 13, 2020, noon 57.97 58.0 57.76 57.76 19.96
Jan. 13, 2020, 11 a.m. 58.08 58.16 58.05 58.16 36.18
Jan. 13, 2020, 10 a.m. 57.64 58.19 57.64 58.13 136.57
Jan. 13, 2020, 9 a.m. 58.03 58.16 57.63 57.63 235.37
Jan. 13, 2020, 8 a.m. 58.2 58.2 57.85 58.04 20.21
Jan. 13, 2020, 7 a.m. 57.97 57.97 57.79 57.87 30.22
Jan. 13, 2020, 6 a.m. 58.14 58.2 57.79 57.79 87.37
Jan. 13, 2020, 5 a.m. 58.19 58.19 58.03 58.07 32.27
Jan. 13, 2020, 4 a.m. 58.24 58.35 58.19 58.2 23.14
Jan. 13, 2020, 3 a.m. 58.32 58.38 58.27 58.32 37.44
Jan. 13, 2020, 2 a.m. 58.96 58.96 58.37 58.38 105.21
Jan. 13, 2020, 1 a.m. 58.85 58.93 58.84 58.93 10.85
Jan. 13, 2020, midnight 59.26 59.29 58.62 58.97 129.9
Jan. 12, 2020, 11 p.m. 59.0 59.3 59.0 59.21 107.61
Jan. 12, 2020, 10 p.m. 58.65 59.0 58.65 59.0 61.31
Jan. 12, 2020, 9 p.m. 58.76 58.81 58.56 58.69 153.59
Jan. 12, 2020, 8 p.m. 58.77 58.82 58.68 58.7 73.06
Jan. 12, 2020, 7 p.m. 58.69 58.98 58.69 58.82 6.85
Jan. 12, 2020, 6 p.m. 58.73 58.82 58.72 58.82 54.73
Jan. 12, 2020, 5 p.m. 58.63 59.04 58.3 58.71 648.85
Jan. 12, 2020, 4 p.m. 58.5 58.97 58.3 58.62 635.24
Jan. 12, 2020, 3 p.m. 58.6 58.71 58.51 58.52 151.21
Jan. 12, 2020, 2 p.m. 59.23 59.29 58.6 58.6 95.14
Jan. 12, 2020, 1 p.m. 59.69 59.69 59.2 59.28 94.0
Jan. 12, 2020, noon 59.19 59.82 59.19 59.72 132.89
Jan. 12, 2020, 11 a.m. 58.8 58.8 58.34 58.73 25.25
Jan. 12, 2020, 10 a.m. 59.03 59.08 58.48 59.04 118.67
Jan. 12, 2020, 9 a.m. 58.76 59.02 58.65 59.0 193.01
Jan. 12, 2020, 8 a.m. 58.58 58.9 58.55 58.76 71.06
Jan. 12, 2020, 7 a.m. 58.42 58.51 58.24 58.51 41.36
Jan. 12, 2020, 6 a.m. 58.45 58.81 58.45 58.52 19.1
Jan. 12, 2020, 5 a.m. 58.44 58.46 58.44 58.46 7.35
Jan. 12, 2020, 4 a.m. 58.78 58.78 58.41 58.41 19.42
Jan. 12, 2020, 3 a.m. 58.86 58.94 58.64 58.64 7.27
Jan. 12, 2020, 2 a.m. 58.31 58.79 58.28 58.79 71.72
Jan. 12, 2020, 1 a.m. 58.18 58.49 58.18 58.49 145.47
Jan. 12, 2020, midnight 58.04 58.19 57.01 58.19 745.01
Jan. 11, 2020, 11 p.m. 58.72 58.77 58.03 58.11 60.83
Jan. 11, 2020, 10 p.m. 58.61 59.35 57.99 59.23 384.68
Jan. 11, 2020, 9 p.m. 59.66 60.54 58.7 58.86 360.56
Jan. 11, 2020, 8 p.m. 61.05 61.05 58.99 59.82 1123.93
Jan. 11, 2020, 7 p.m. 63.87 64.07 61.05 61.22 745.6
Jan. 11, 2020, 6 p.m. 62.19 63.87 62.06 63.62 478.7
Jan. 11, 2020, 5 p.m. 62.87 64.41 62.24 62.41 1217.35
Jan. 11, 2020, 4 p.m. 60.38 63.19 60.28 62.89 2633.48
Jan. 11, 2020, 3 p.m. 59.56 60.29 59.42 60.29 566.76
Jan. 11, 2020, 2 p.m. 59.65 59.65 59.16 59.16 199.69
Jan. 11, 2020, 1 p.m. 58.88 59.72 58.88 59.64 218.95
Jan. 11, 2020, noon 58.46 59.03 58.43 58.88 151.11
Jan. 11, 2020, 11 a.m. 58.86 58.86 58.38 58.72 97.77
Jan. 11, 2020, 10 a.m. 59.52 59.56 58.88 59.14 76.51
Jan. 11, 2020, 9 a.m. 59.34 59.65 59.23 59.6 427.8
Jan. 11, 2020, 8 a.m. 58.71 59.46 58.71 59.3 246.66
Jan. 11, 2020, 7 a.m. 58.91 59.2 58.78 58.94 46.0
Jan. 11, 2020, 6 a.m. 59.19 59.24 58.65 58.91 148.14
Jan. 11, 2020, 5 a.m. 59.76 59.76 59.03 59.12 247.52
Jan. 11, 2020, 4 a.m. 59.77 59.92 59.49 59.92 79.58
Jan. 11, 2020, 3 a.m. 59.92 59.93 59.49 59.77 178.91
Jan. 11, 2020, 2 a.m. 60.44 60.44 59.82 59.98 289.43
Jan. 11, 2020, 1 a.m. 59.94 61.11 59.83 60.66 1052.0
Jan. 11, 2020, midnight 58.19 60.28 57.91 60.05 1448.52
Jan. 10, 2020, 11 p.m. 58.01 58.65 58.01 58.57 142.86
Jan. 10, 2020, 10 p.m. 57.79 57.86 57.43 57.86 31.78
Jan. 10, 2020, 9 p.m. 58.86 59.36 57.73 57.87 572.29
Jan. 10, 2020, 8 p.m. 58.89 59.39 58.67 58.85 107.47
Jan. 10, 2020, 7 p.m. 58.73 59.42 58.73 58.88 137.14
Jan. 10, 2020, 6 p.m. 58.48 59.1 58.48 59.1 237.12
Jan. 10, 2020, 5 p.m. 58.44 58.47 57.85 58.3 347.42
Jan. 10, 2020, 4 p.m. 59.11 59.57 58.29 58.31 94.2
Jan. 10, 2020, 3 p.m. 59.0 59.57 58.89 59.2 547.15
Jan. 10, 2020, 2 p.m. 58.53 59.09 58.53 58.56 234.18
Jan. 10, 2020, 1 p.m. 58.04 58.56 58.0 58.23 115.06
Jan. 10, 2020, noon 57.79 58.33 57.79 58.15 507.51
Jan. 10, 2020, 11 a.m. 57.58 58.0 57.55 57.79 137.32
Jan. 10, 2020, 10 a.m. 57.53 57.99 57.27 57.27 195.71
Jan. 10, 2020, 9 a.m. 56.79 57.58 56.79 57.53 112.64
Jan. 10, 2020, 8 a.m. 57.4 57.4 56.75 56.75 290.96
Jan. 10, 2020, 7 a.m. 57.5 57.85 57.3 57.72 51.87
Jan. 10, 2020, 6 a.m. 57.43 57.65 57.3 57.41 34.29
Jan. 10, 2020, 5 a.m. 57.74 57.74 57.54 57.54 4.52
Jan. 10, 2020, 4 a.m. 57.91 57.97 57.69 57.81 69.97
Jan. 10, 2020, 3 a.m. 58.67 58.67 57.71 57.96 154.24
Jan. 10, 2020, 2 a.m. 58.56 58.68 58.56 58.59 2.0
Jan. 10, 2020, 1 a.m. 58.71 58.83 58.45 58.67 31.18
Jan. 10, 2020, midnight 58.92 59.06 58.69 58.71 101.99
Jan. 9, 2020, 11 p.m. 58.43 59.09 58.43 58.92 154.7
Jan. 9, 2020, 10 p.m. 58.47 58.8 58.47 58.53 156.9
Jan. 9, 2020, 9 p.m. 58.03 58.72 57.93 58.52 110.64
Jan. 9, 2020, 8 p.m. 59.14 59.57 58.08 58.23 448.75
Jan. 9, 2020, 7 p.m. 58.38 59.11 58.38 58.5 120.75
Jan. 9, 2020, 6 p.m. 58.0 58.38 58.0 58.38 229.67
Jan. 9, 2020, 5 p.m. 57.38 57.97 57.17 57.8 160.68
Jan. 9, 2020, 4 p.m. 57.66 57.71 56.81 57.42 291.11
Jan. 9, 2020, 3 p.m. 58.46 58.46 57.74 57.74 320.77
Jan. 9, 2020, 2 p.m. 58.8 58.83 58.03 58.2 55.11
Jan. 9, 2020, 1 p.m. 58.83 59.24 58.77 59.23 272.2
Jan. 9, 2020, noon 58.41 58.66 58.34 58.34 36.38
Jan. 9, 2020, 11 a.m. 58.23 58.47 57.69 58.47 265.6
Jan. 9, 2020, 10 a.m. 57.18 58.5 57.12 58.47 338.61
Jan. 9, 2020, 9 a.m. 57.46 57.61 57.2 57.3 1093.94
Jan. 9, 2020, 8 a.m. 57.72 57.73 57.72 57.73 8.82
Jan. 9, 2020, 7 a.m. 57.6 57.73 57.48 57.73 76.45
Jan. 9, 2020, 6 a.m. 57.52 57.66 57.42 57.62 2.5
Jan. 9, 2020, 5 a.m. 57.32 57.71 57.32 57.71 13.5
Jan. 9, 2020, 4 a.m. 57.88 57.88 57.43 57.72 199.76
Jan. 9, 2020, 3 a.m. 57.8 57.96 57.8 57.96 13.39
Jan. 9, 2020, 2 a.m. 57.94 58.02 57.82 57.87 35.23
Jan. 9, 2020, 1 a.m. 57.63 58.02 57.22 57.99 129.52
Jan. 9, 2020, midnight 59.0 59.01 57.65 57.67 907.26
Jan. 8, 2020, 11 p.m. 58.51 59.77 58.34 59.4 213.08
Jan. 8, 2020, 10 p.m. 58.48 59.08 58.47 59.02 687.62
Jan. 8, 2020, 9 p.m. 57.31 58.45 57.17 58.45 131.29
Jan. 8, 2020, 8 p.m. 56.85 57.43 56.56 57.43 461.17
Jan. 8, 2020, 7 p.m. 57.3 57.84 57.1 57.12 807.47
Jan. 8, 2020, 6 p.m. 56.17 57.3 56.17 57.23 252.26
Jan. 8, 2020, 5 p.m. 55.87 56.25 55.49 56.25 992.66
Jan. 8, 2020, 4 p.m. 56.87 56.97 55.43 55.66 686.58
Jan. 8, 2020, 3 p.m. 57.08 57.1 56.48 56.71 248.46
Jan. 8, 2020, 2 p.m. 57.8 57.8 56.95 57.18 91.91
Jan. 8, 2020, 1 p.m. 57.98 58.51 57.8 57.8 297.37
Jan. 8, 2020, noon 57.96 58.15 57.73 58.15 182.29
Jan. 8, 2020, 11 a.m. 58.12 58.15 58.03 58.15 2.86
Jan. 8, 2020, 10 a.m. 58.43 58.46 58.2 58.37 114.05
Jan. 8, 2020, 9 a.m. 57.72 58.29 57.66 58.15 159.65
Jan. 8, 2020, 8 a.m. 57.65 58.0 57.32 58.0 224.1
Jan. 8, 2020, 7 a.m. 57.71 58.23 57.71 57.94 31.76
Jan. 8, 2020, 6 a.m. 57.53 57.83 57.4 57.83 155.86
Jan. 8, 2020, 5 a.m. 58.05 58.06 57.31 57.46 79.15
Jan. 8, 2020, 4 a.m. 58.39 58.46 58.0 58.0 89.33
Jan. 8, 2020, 3 a.m. 58.19 58.19 58.02 58.02 9.93
Jan. 8, 2020, 2 a.m. 59.09 59.23 58.25 58.26 506.94
Jan. 8, 2020, 1 a.m. 59.67 60.0 58.9 58.98 461.67
Jan. 8, 2020, midnight 58.53 59.79 58.11 59.79 1692.43
Jan. 7, 2020, 11 p.m. 58.28 58.86 58.28 58.86 43.54
Jan. 7, 2020, 10 p.m. 58.12 58.12 57.53 57.88 138.71
Jan. 7, 2020, 9 p.m. 58.85 59.44 58.02 58.02 345.99
Jan. 7, 2020, 8 p.m. 57.54 58.99 57.52 58.99 777.84
Jan. 7, 2020, 7 p.m. 56.38 57.61 56.28 57.61 47.42
Jan. 7, 2020, 6 p.m. 56.92 56.92 56.27 56.27 83.06
Jan. 7, 2020, 5 p.m. 56.68 57.0 56.64 56.89 147.23
Jan. 7, 2020, 4 p.m. 55.71 57.22 55.35 56.76 495.85
Jan. 7, 2020, 3 p.m. 56.6 56.6 55.77 55.77 185.54
Jan. 7, 2020, 2 p.m. 56.25 56.84 56.2 56.52 558.91
Jan. 7, 2020, 1 p.m. 57.02 57.02 56.0 56.18 878.6
Jan. 7, 2020, noon 57.98 58.16 56.99 57.22 724.64
Jan. 7, 2020, 11 a.m. 58.38 58.43 57.97 57.97 236.8
Jan. 7, 2020, 10 a.m. 57.64 58.34 57.47 58.22 88.08
Jan. 7, 2020, 9 a.m. 57.78 57.88 57.44 57.6 264.23
Jan. 7, 2020, 8 a.m. 57.74 58.03 57.63 57.72 697.91
Jan. 7, 2020, 7 a.m. 57.68 57.81 57.68 57.76 142.55
Jan. 7, 2020, 6 a.m. 57.98 58.12 57.69 57.73 227.41
Jan. 7, 2020, 5 a.m. 57.32 58.41 57.3 58.41 816.13
Jan. 7, 2020, 4 a.m. 57.79 57.93 57.43 57.43 301.38
Jan. 7, 2020, 3 a.m. 58.55 58.62 57.79 57.79 414.12
Jan. 7, 2020, 2 a.m. 59.1 59.16 58.55 58.55 462.35
Jan. 7, 2020, 1 a.m. 59.2 59.37 59.02 59.16 132.28
Jan. 7, 2020, midnight 59.05 59.86 58.9 59.15 324.0
Jan. 6, 2020, 11 p.m. 58.56 59.19 58.56 58.85 423.16
Jan. 6, 2020, 10 p.m. 57.05 58.8 57.05 58.31 3554.25
Jan. 6, 2020, 9 p.m. 56.49 56.91 56.49 56.87 215.23
Jan. 6, 2020, 8 p.m. 56.83 57.01 56.29 56.29 600.29
Jan. 6, 2020, 7 p.m. 55.83 56.5 55.76 56.5 978.48
Jan. 6, 2020, 6 p.m. 55.93 56.15 55.75 55.8 281.76
Jan. 6, 2020, 5 p.m. 55.85 56.13 55.85 56.13 112.35
Jan. 6, 2020, 4 p.m. 55.4 55.87 55.23 55.8 1059.4
Jan. 6, 2020, 3 p.m. 55.39 55.4 55.1 55.31 188.21
Jan. 6, 2020, 2 p.m. 55.19 55.31 55.0 55.3 270.27
Jan. 6, 2020, 1 p.m. 55.87 56.02 55.17 55.23 973.17
Jan. 6, 2020, noon 54.94 56.16 54.86 56.16 821.85
Jan. 6, 2020, 11 a.m. 56.04 56.06 54.87 55.0 311.0
Jan. 6, 2020, 10 a.m. 56.18 56.18 55.93 56.07 63.44
Jan. 6, 2020, 9 a.m. 56.76 56.78 56.14 56.2 659.87
Jan. 6, 2020, 8 a.m. 56.1 57.06 56.09 56.76 3381.14
Jan. 6, 2020, 7 a.m. 55.87 56.16 55.87 56.1 29.79
Jan. 6, 2020, 6 a.m. 55.99 56.07 55.87 55.87 84.95
Jan. 6, 2020, 5 a.m. 56.23 56.23 55.97 55.97 96.56
Jan. 6, 2020, 4 a.m. 56.29 56.29 55.99 56.14 33.64
Jan. 6, 2020, 3 a.m. 56.15 56.32 55.72 56.11 814.95
Jan. 6, 2020, 2 a.m. 54.49 56.53 54.49 56.33 5791.25
Jan. 6, 2020, 1 a.m. 53.86 54.47 53.86 54.45 482.17
Jan. 6, 2020, midnight 53.64 53.88 53.62 53.62 96.5
Jan. 5, 2020, 11 p.m. 53.41 53.65 53.35 53.63 78.73
Jan. 5, 2020, 10 p.m. 53.79 53.8 53.24 53.38 260.73
Jan. 5, 2020, 9 p.m. 53.88 54.05 53.26 53.63 258.17
Jan. 5, 2020, 8 p.m. 54.2 54.2 53.72 54.12 109.73
Jan. 5, 2020, 7 p.m. 53.93 54.4 53.93 54.2 790.35
Jan. 5, 2020, 6 p.m. 54.0 54.02 53.75 53.86 297.21
Jan. 5, 2020, 5 p.m. 53.5 54.0 53.27 54.0 330.39
Jan. 5, 2020, 4 p.m. 53.0 53.59 53.0 53.5 1082.59
Jan. 5, 2020, 3 p.m. 52.69 53.0 52.29 52.89 314.29
Jan. 5, 2020, 2 p.m. 52.45 52.91 52.45 52.69 551.32
Jan. 5, 2020, 1 p.m. 52.5 52.54 52.02 52.21 256.77
Jan. 5, 2020, noon 52.41 52.58 52.05 52.5 61.96
Jan. 5, 2020, 11 a.m. 52.29 52.66 52.29 52.6 354.26
Jan. 5, 2020, 10 a.m. 52.13 52.3 52.07 52.3 74.66
Jan. 5, 2020, 9 a.m. 52.01 52.08 51.8 52.08 53.09
Jan. 5, 2020, 8 a.m. 52.33 52.44 51.96 51.98 198.28
Jan. 5, 2020, 7 a.m. 52.16 52.19 51.96 52.07 115.62
Jan. 5, 2020, 6 a.m. 51.95 52.26 51.92 52.05 490.44
Jan. 5, 2020, 5 a.m. 51.16 51.8 51.15 51.8 148.23
Jan. 5, 2020, 4 a.m. 51.43 51.53 51.26 51.26 66.54
Jan. 5, 2020, 3 a.m. 51.21 51.21 51.16 51.16 10.95
Jan. 5, 2020, 2 a.m. 51.28 51.45 51.1 51.38 137.36
Jan. 5, 2020, 1 a.m. 50.89 51.63 50.89 51.24 280.53
Jan. 5, 2020, midnight 50.49 50.94 50.48 50.94 196.11
Jan. 4, 2020, 11 p.m. 50.23 50.52 50.2 50.52 271.45
Jan. 4, 2020, 10 p.m. 50.33 50.37 50.25 50.37 3.2
Jan. 4, 2020, 9 p.m. 50.3 50.3 50.27 50.28 14.82
Jan. 4, 2020, 8 p.m. 50.58 50.59 50.41 50.47 157.64
Jan. 4, 2020, 7 p.m. 50.19 50.65 50.07 50.59 14.73
Jan. 4, 2020, 6 p.m. 50.29 50.56 50.05 50.16 214.99
Jan. 4, 2020, 5 p.m. 50.28 50.35 50.1 50.26 351.16
Jan. 4, 2020, 4 p.m. 50.4 50.58 50.15 50.22 396.93
Jan. 4, 2020, 3 p.m. 50.59 50.64 50.4 50.54 82.27
Jan. 4, 2020, 2 p.m. 50.32 50.92 50.12 50.77 281.54
Jan. 4, 2020, 1 p.m. 50.62 50.71 50.39 50.39 543.99
Jan. 4, 2020, noon 51.19 51.19 50.94 50.94 32.35
Jan. 4, 2020, 11 a.m. 51.3 51.41 51.08 51.08 348.73
Jan. 4, 2020, 10 a.m. 51.24 51.58 51.13 51.13 367.34
Jan. 4, 2020, 9 a.m. 51.05 51.32 50.88 51.32 130.08
Jan. 4, 2020, 8 a.m. 50.76 50.96 50.76 50.96 17.6
Jan. 4, 2020, 7 a.m. 50.87 51.03 50.87 50.87 3.92
Jan. 4, 2020, 6 a.m. 50.63 51.04 50.63 50.9 40.79
Jan. 4, 2020, 5 a.m. 50.69 50.87 50.6 50.66 12.25
Jan. 4, 2020, 4 a.m. 50.6 50.75 50.49 50.75 70.93
Jan. 4, 2020, 3 a.m. 50.46 50.84 50.43 50.59 273.25
Jan. 4, 2020, 2 a.m. 50.11 50.47 50.0 50.47 246.63
Jan. 4, 2020, 1 a.m. 50.37 50.37 50.1 50.18 319.71
Jan. 4, 2020, midnight 51.0 51.06 50.36 50.37 267.09
Jan. 3, 2020, 11 p.m. 51.72 51.91 50.91 51.0 576.31
Jan. 3, 2020, 10 p.m. 50.64 51.95 50.53 51.72 1325.26
Jan. 3, 2020, 9 p.m. 50.74 51.06 50.41 50.43 389.63
Jan. 3, 2020, 8 p.m. 50.9 51.0 50.63 50.65 467.68
Jan. 3, 2020, 7 p.m. 50.11 50.78 49.86 50.78 2580.64
Jan. 3, 2020, 6 p.m. 50.01 50.45 49.87 50.18 780.27
Jan. 3, 2020, 5 p.m. 50.22 50.22 49.7 50.01 2576.78
Jan. 3, 2020, 4 p.m. 50.3 50.45 50.2 50.22 1411.45
Jan. 3, 2020, 3 p.m. 50.17 50.52 49.29 50.3 32593.3
Jan. 3, 2020, 2 p.m. 49.31 50.77 48.1 50.77 58933.89
Jan. 3, 2020, 1 p.m. 49.58 50.39 48.54 49.16 49566.57
Jan. 3, 2020, noon 49.48 49.58 49.17 49.45 472.58
Jan. 3, 2020, 11 a.m. 49.59 49.68 49.36 49.36 164.8
Jan. 3, 2020, 10 a.m. 50.3 50.3 49.5 49.58 194.91
Jan. 3, 2020, 9 a.m. 49.16 50.29 49.16 50.21 446.91
Jan. 3, 2020, 8 a.m. 48.61 49.34 48.61 49.01 1198.23
Jan. 3, 2020, 7 a.m. 48.66 48.74 48.45 48.46 588.14
Jan. 3, 2020, 6 a.m. 48.81 49.24 48.47 48.73 932.51
Jan. 3, 2020, 5 a.m. 48.29 48.82 47.96 48.81 188.1
Jan. 3, 2020, 4 a.m. 47.31 49.23 47.16 48.32 887.51
Jan. 3, 2020, 3 a.m. 47.21 47.58 47.16 47.3 167.29
Jan. 3, 2020, 2 a.m. 46.68 47.1 46.68 47.1 307.26
Jan. 3, 2020, 1 a.m. 46.07 46.68 46.07 46.68 214.4
Jan. 3, 2020, midnight 45.71 46.04 45.71 46.04 38.98
Jan. 2, 2020, 11 p.m. 45.47 45.71 45.47 45.64 15.98
Jan. 2, 2020, 10 p.m. 45.18 45.37 44.98 45.37 99.6
Jan. 2, 2020, 9 p.m. 44.86 45.12 44.86 45.12 104.08
Jan. 2, 2020, 8 p.m. 44.63 44.7 44.54 44.7 182.51
Jan. 2, 2020, 7 p.m.