XMRUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 11:06 p.m. 48.4 48.4 48.39 48.39 18.26
April 1, 2020, 11:05 p.m. 48.41 48.41 48.4 48.4 99.69
April 1, 2020, 11:01 p.m. 48.4 48.4 48.4 48.4 0.42
April 1, 2020, 10:48 p.m. 48.39 48.39 48.39 48.39 1.5
April 1, 2020, 10:47 p.m. 48.47 48.47 48.47 48.47 3.0
April 1, 2020, 10:46 p.m. 48.57 48.57 48.57 48.57 0.15
April 1, 2020, 10:43 p.m. 48.53 48.53 48.53 48.53 0.43
April 1, 2020, 10:42 p.m. 48.71 48.71 48.71 48.71 3.71
April 1, 2020, 10:41 p.m. 48.54 48.54 48.54 48.54 3.6
April 1, 2020, 10:40 p.m. 48.8 48.8 48.59 48.59 13.79
April 1, 2020, 10:39 p.m. 48.68 48.68 48.68 48.68 0.42
April 1, 2020, 10:38 p.m. 48.54 48.61 48.54 48.61 3.21
April 1, 2020, 10:35 p.m. 48.42 48.42 48.42 48.42 0.68
April 1, 2020, 10:33 p.m. 48.4 48.4 48.39 48.39 19.07
April 1, 2020, 10:32 p.m. 48.54 48.83 48.53 48.53 182.12
April 1, 2020, 10:31 p.m. 48.31 48.31 48.31 48.31 0.0
April 1, 2020, 10:30 p.m. 48.31 48.31 48.31 48.31 12.43
April 1, 2020, 10:25 p.m. 48.39 48.48 48.24 48.24 35.5
April 1, 2020, 10:24 p.m. 48.29 48.37 48.29 48.37 13.2
April 1, 2020, 10:23 p.m. 48.23 48.23 48.23 48.23 0.0
April 1, 2020, 10:22 p.m. 48.16 48.16 48.16 48.16 8.0
April 1, 2020, 10:20 p.m. 48.23 48.23 48.23 48.23 0.42
April 1, 2020, 10:19 p.m. 48.04 48.04 48.02 48.02 30.0
April 1, 2020, 10:18 p.m. 48.08 48.22 48.08 48.22 250.0
April 1, 2020, 10:15 p.m. 47.92 47.92 47.92 47.92 5.0
April 1, 2020, 10:11 p.m. 47.94 47.94 47.94 47.94 6.49
April 1, 2020, 10:09 p.m. 47.96 47.96 47.96 47.96 0.42
April 1, 2020, 10 p.m. 47.93 47.93 47.92 47.93 38.05
April 1, 2020, 9:52 p.m. 47.8 47.8 47.8 47.8 0.1
April 1, 2020, 9:43 p.m. 47.8 47.8 47.8 47.8 0.42
April 1, 2020, 9:40 p.m. 47.69 47.69 47.69 47.69 5.0
April 1, 2020, 9:36 p.m. 47.65 47.65 47.62 47.62 85.0
April 1, 2020, 9:35 p.m. 47.67 47.67 47.65 47.65 4.26
April 1, 2020, 9:33 p.m. 47.79 47.79 47.7 47.7 10.0
April 1, 2020, 9:32 p.m. 47.79 47.79 47.79 47.79 3.0
April 1, 2020, 9:31 p.m. 47.95 47.95 47.86 47.86 13.31
April 1, 2020, 9:21 p.m. 47.9 47.9 47.9 47.9 3.4
April 1, 2020, 9:16 p.m. 47.91 47.93 47.91 47.93 21.95
April 1, 2020, 9:04 p.m. 47.93 47.93 47.93 47.93 0.52
April 1, 2020, 9:02 p.m. 47.71 47.71 47.71 47.71 0.08
April 1, 2020, 8:58 p.m. 47.79 47.79 47.78 47.78 9.1
April 1, 2020, 8:55 p.m. 47.83 47.83 47.83 47.83 1.13
April 1, 2020, 8:53 p.m. 47.84 47.84 47.84 47.84 5.23
April 1, 2020, 8:51 p.m. 47.86 47.86 47.86 47.86 3.6
April 1, 2020, 8:49 p.m. 47.94 47.94 47.94 47.94 5.22
April 1, 2020, 8:47 p.m. 48.23 48.27 47.95 47.95 21.28
April 1, 2020, 8:46 p.m. 48.09 48.14 48.09 48.14 4.34
April 1, 2020, 8:45 p.m. 48.01 48.01 48.01 48.01 3.84
April 1, 2020, 8:43 p.m. 47.91 47.91 47.91 47.91 3.0
April 1, 2020, 8:41 p.m. 47.81 47.81 47.8 47.8 3.0
April 1, 2020, 8:39 p.m. 47.88 47.88 47.88 47.88 5.22
April 1, 2020, 8:38 p.m. 47.91 47.91 47.91 47.91 0.42
April 1, 2020, 8:37 p.m. 47.99 47.99 47.99 47.99 3.98
April 1, 2020, 8:36 p.m. 48.0 48.0 47.93 47.93 36.83
April 1, 2020, 8:35 p.m. 47.63 47.93 47.63 47.93 3.73
April 1, 2020, 8:34 p.m. 47.63 47.63 47.63 47.63 0.42
April 1, 2020, 8:30 p.m. 47.54 47.54 47.54 47.54 5.26
April 1, 2020, 8:28 p.m. 47.55 47.55 47.55 47.55 4.39
April 1, 2020, 8:25 p.m. 47.43 47.43 47.43 47.43 13.49
April 1, 2020, 8:22 p.m. 47.32 47.32 47.32 47.32 0.42
April 1, 2020, 8:04 p.m. 47.2 47.2 47.2 47.2 0.42
April 1, 2020, 8:02 p.m. 47.12 47.12 47.12 47.12 4.37
April 1, 2020, 7:58 p.m. 47.03 47.1 47.03 47.1 4.47
April 1, 2020, 7:56 p.m. 47.01 47.01 47.01 47.01 1.27
April 1, 2020, 7:46 p.m. 46.88 46.88 46.88 46.88 0.14
April 1, 2020, 7:42 p.m. 46.72 46.72 46.72 46.72 0.3
April 1, 2020, 7:24 p.m. 46.73 46.73 46.73 46.73 3.0
April 1, 2020, 7:19 p.m. 46.88 46.88 46.76 46.76 5.0
April 1, 2020, 7:16 p.m. 46.89 46.89 46.89 46.89 3.0
April 1, 2020, 7:11 p.m. 46.93 46.93 46.89 46.89 2.0
April 1, 2020, 7:04 p.m. 47.0 47.0 47.0 47.0 5.0
April 1, 2020, 7:03 p.m. 46.93 46.93 46.93 46.93 0.2
April 1, 2020, 6:53 p.m. 47.06 47.06 47.06 47.06 0.34
April 1, 2020, 6:50 p.m. 47.06 47.06 47.06 47.06 0.09
April 1, 2020, 6:49 p.m. 47.19 47.19 47.06 47.06 10.43
April 1, 2020, 6:48 p.m. 47.21 47.21 47.21 47.21 3.0
April 1, 2020, 6:46 p.m. 47.25 47.25 47.2 47.2 6.0
April 1, 2020, 6:44 p.m. 47.27 47.27 47.27 47.27 0.2
April 1, 2020, 6:34 p.m. 47.2 47.2 47.2 47.2 2.57
April 1, 2020, 6:33 p.m. 47.19 47.19 47.19 47.19 1.0
April 1, 2020, 6:22 p.m. 47.2 47.4 47.2 47.4 90.1
April 1, 2020, 6:21 p.m. 47.2 47.2 47.2 47.2 0.42
April 1, 2020, 6:20 p.m. 47.17 47.17 47.17 47.17 0.12
April 1, 2020, 6:19 p.m. 47.03 47.07 47.03 47.07 0.94
April 1, 2020, 6:17 p.m. 47.0 47.0 47.0 47.0 0.22
April 1, 2020, 5:55 p.m. 46.92 46.92 46.92 46.92 0.94
April 1, 2020, 5:43 p.m. 47.03 47.03 47.03 47.03 0.42
April 1, 2020, 5:36 p.m. 46.98 46.98 46.98 46.98 1.11
April 1, 2020, 4:48 p.m. 46.85 46.85 46.85 46.85 2.14
April 1, 2020, 4:42 p.m. 46.89 46.89 46.66 46.66 0.33
April 1, 2020, 4:41 p.m. 46.98 46.98 46.98 46.98 0.3
April 1, 2020, 4:39 p.m. 46.96 46.96 46.96 46.96 1.46
April 1, 2020, 4:38 p.m. 46.98 46.98 46.98 46.98 1.0
April 1, 2020, 4:30 p.m. 46.95 46.95 46.95 46.95 1.35
April 1, 2020, 4:28 p.m. 47.06 47.06 47.06 47.06 0.85
April 1, 2020, 4:26 p.m. 46.96 46.96 46.96 46.96 0.85
April 1, 2020, 4:23 p.m. 47.11 47.17 47.11 47.17 0.1
April 1, 2020, 4:15 p.m. 47.11 47.11 47.11 47.11 0.2
April 1, 2020, 4:14 p.m. 47.1 47.11 47.1 47.11 14.39
April 1, 2020, 4:03 p.m. 46.91 46.91 46.91 46.91 5.82
April 1, 2020, 4:02 p.m. 47.06 47.06 47.06 47.06 0.43
April 1, 2020, 3:45 p.m. 47.17 47.17 47.16 47.16 0.08
April 1, 2020, 3:30 p.m. 47.17 47.17 47.17 47.17 0.42
April 1, 2020, 3:26 p.m. 47.21 47.21 47.18 47.18 50.0
April 1, 2020, 3:25 p.m. 47.23 47.23 47.23 47.23 0.1
April 1, 2020, 2:59 p.m. 47.2 47.2 47.2 47.2 0.2
April 1, 2020, 2:57 p.m. 47.21 47.21 47.21 47.21 5.29
April 1, 2020, 2:55 p.m. 47.23 47.23 47.23 47.23 9.28
April 1, 2020, 2:53 p.m. 47.29 47.29 47.29 47.29 5.28
April 1, 2020, 2:45 p.m. 47.4 47.4 47.4 47.4 2.33
April 1, 2020, 2:32 p.m. 47.3 47.32 47.3 47.32 3.29
April 1, 2020, 2:14 p.m. 47.31 47.31 47.31 47.31 5.74
April 1, 2020, 2:10 p.m. 47.32 47.32 47.32 47.32 0.2
April 1, 2020, 2:07 p.m. 47.2 47.2 47.2 47.2 24.15
April 1, 2020, 2:04 p.m. 47.07 47.07 47.07 47.07 0.25
April 1, 2020, 1:56 p.m. 46.99 46.99 46.99 46.99 10.68
April 1, 2020, 1:51 p.m. 46.95 46.95 46.95 46.95 5.32
April 1, 2020, 1:47 p.m. 46.94 46.94 46.94 46.94 10.0
April 1, 2020, 1:42 p.m. 46.94 46.94 46.94 46.94 5.33
April 1, 2020, 1:41 p.m. 46.89 46.89 46.89 46.89 1.1
April 1, 2020, 1:35 p.m. 46.95 46.95 46.89 46.89 233.93
April 1, 2020, 1:02 p.m. 47.08 47.08 47.04 47.04 90.0
April 1, 2020, 12:54 p.m. 47.09 47.09 47.09 47.09 0.14
April 1, 2020, 12:50 p.m. 47.19 47.19 47.19 47.19 0.1
April 1, 2020, 12:46 p.m. 47.17 47.22 47.17 47.22 50.0
April 1, 2020, 12:37 p.m. 47.19 47.19 47.19 47.19 0.1
April 1, 2020, 12:27 p.m. 47.13 47.13 47.13 47.13 0.11
April 1, 2020, 12:21 p.m. 47.17 47.17 47.17 47.17 1.61
April 1, 2020, 12:19 p.m. 47.17 47.17 47.17 47.17 8.74
April 1, 2020, 12:14 p.m. 47.08 47.08 47.02 47.02 30.08
April 1, 2020, 12:13 p.m. 47.13 47.13 47.01 47.04 220.0
April 1, 2020, 12:07 p.m. 47.18 47.18 47.18 47.18 12.71
April 1, 2020, 12:06 p.m. 47.49 47.49 47.25 47.25 40.31
April 1, 2020, 12:01 p.m. 47.63 47.67 47.63 47.67 21.77
April 1, 2020, noon 47.52 47.56 47.52 47.56 10.86
April 1, 2020, 11:53 a.m. 47.61 47.61 47.61 47.61 0.2
April 1, 2020, 11:49 a.m. 47.32 47.32 47.32 47.32 17.56
April 1, 2020, 11:47 a.m. 47.2 47.2 47.2 47.2 10.18
April 1, 2020, 11:46 a.m. 47.19 47.19 47.19 47.19 16.77
April 1, 2020, 11:43 a.m. 47.19 47.19 47.19 47.19 6.83
April 1, 2020, 11:42 a.m. 47.19 47.19 47.19 47.19 10.38
April 1, 2020, 11:22 a.m. 47.03 47.03 47.03 47.03 0.1
April 1, 2020, 11:10 a.m. 47.06 47.06 47.06 47.06 0.43
April 1, 2020, 11:08 a.m. 47.11 47.11 47.11 47.11 4.23
April 1, 2020, 11:02 a.m. 47.18 47.18 47.18 47.18 0.43
April 1, 2020, 10:38 a.m. 47.24 47.24 47.24 47.24 21.66
April 1, 2020, 9:28 a.m. 47.25 47.25 47.25 47.25 0.17
April 1, 2020, 9:09 a.m. 47.33 47.33 47.33 47.33 0.1
April 1, 2020, 8:58 a.m. 47.39 47.56 47.39 47.56 85.84
April 1, 2020, 7:57 a.m. 47.27 47.27 47.27 47.27 0.1
April 1, 2020, 7:31 a.m. 47.41 47.41 47.41 47.41 4.0
April 1, 2020, 7:07 a.m. 47.32 47.32 47.32 47.32 11.49
April 1, 2020, 7 a.m. 47.19 47.19 47.19 47.19 17.17
April 1, 2020, 6:58 a.m. 47.13 47.2 47.12 47.2 44.09
April 1, 2020, 6:55 a.m. 47.18 47.18 47.18 47.18 0.43
April 1, 2020, 6:41 a.m. 47.27 47.27 47.27 47.27 0.77
April 1, 2020, 6:25 a.m. 47.3 47.31 47.3 47.31 15.0
April 1, 2020, 6:21 a.m. 47.15 47.16 47.15 47.16 22.55
April 1, 2020, 6:15 a.m. 47.13 47.15 47.13 47.15 34.42
April 1, 2020, 5:52 a.m. 47.18 47.18 47.18 47.18 0.43
April 1, 2020, 5:30 a.m. 47.41 47.41 47.41 47.41 8.64
April 1, 2020, 4:19 a.m. 47.38 47.38 47.38 47.38 0.15
April 1, 2020, 4:18 a.m. 47.38 47.38 47.38 47.38 0.15
April 1, 2020, 3:27 a.m. 47.33 47.33 47.33 47.33 3.98
April 1, 2020, 3:26 a.m. 47.32 47.32 47.32 47.32 4.45
April 1, 2020, 3:25 a.m. 47.32 47.32 47.32 47.32 3.0
April 1, 2020, 3:16 a.m. 47.32 47.32 47.32 47.32 0.2
April 1, 2020, 3:07 a.m. 47.2 47.2 47.2 47.2 20.5
April 1, 2020, 2:50 a.m. 47.06 47.06 47.06 47.06 0.15
April 1, 2020, 2:10 a.m. 47.03 47.03 47.03 47.03 5.3
April 1, 2020, 2:07 a.m. 47.13 47.13 47.13 47.13 5.3
April 1, 2020, 1:57 a.m. 47.06 47.06 47.06 47.06 3.0
April 1, 2020, 1:48 a.m. 47.2 47.2 47.18 47.18 10.43
April 1, 2020, 1:45 a.m. 47.2 47.2 47.2 47.2 3.0
April 1, 2020, 1:41 a.m. 47.28 47.28 47.28 47.28 3.0
April 1, 2020, 1:40 a.m. 47.33 47.33 47.33 47.33 3.12
April 1, 2020, 1:29 a.m. 47.44 47.44 47.44 47.44 0.5
April 1, 2020, 1:15 a.m. 47.3 47.3 47.3 47.3 0.1
April 1, 2020, 1:11 a.m. 47.27 47.27 47.27 47.27 1.34
April 1, 2020, 1:06 a.m. 47.48 47.48 47.48 47.48 0.43
April 1, 2020, 1:05 a.m. 47.38 47.63 47.38 47.54 305.47
April 1, 2020, 12:58 a.m. 47.33 47.33 47.33 47.33 0.42
April 1, 2020, 12:50 a.m. 47.2 47.2 47.2 47.2 0.42
April 1, 2020, 12:48 a.m. 47.05 47.05 47.05 47.05 7.39
April 1, 2020, 12:47 a.m. 47.0 47.05 47.0 47.05 45.26
April 1, 2020, 12:46 a.m. 46.86 47.0 46.86 47.0 81.88
April 1, 2020, 12:44 a.m. 46.86 46.86 46.86 46.86 59.39
April 1, 2020, 12:43 a.m. 46.89 46.89 46.87 46.87 40.51
April 1, 2020, 12:40 a.m. 46.87 46.87 46.87 46.87 0.17
April 1, 2020, 12:32 a.m. 46.81 46.81 46.71 46.71 185.47
April 1, 2020, 12:30 a.m. 46.8 46.8 46.75 46.75 5.34
April 1, 2020, 12:24 a.m. 46.89 46.89 46.89 46.89 1.43
April 1, 2020, 12:23 a.m. 46.95 46.95 46.95 46.95 0.1
April 1, 2020, 12:22 a.m. 47.06 47.06 47.06 47.06 0.43
April 1, 2020, 12:20 a.m. 47.09 47.09 47.09 47.09 0.17
April 1, 2020, 12:19 a.m. 47.15 47.15 47.15 47.15 2.12
April 1, 2020, 12:18 a.m. 47.31 47.31 47.18 47.18 18.46
April 1, 2020, 12:17 a.m. 47.53 47.53 47.38 47.38 17.32
April 1, 2020, 12:14 a.m. 47.65 47.65 47.65 47.65 0.43
April 1, 2020, 12:12 a.m. 47.79 47.79 47.79 47.79 3.3
April 1, 2020, 12:10 a.m. 47.93 47.96 47.93 47.96 68.43
April 1, 2020, 12:09 a.m. 47.91 47.93 47.89 47.9 63.44
April 1, 2020, 12:08 a.m. 47.84 47.9 47.84 47.9 86.8
March 31, 2020, 11:59 p.m. 47.95 47.95 47.79 47.79 0.43
March 31, 2020, 11:57 p.m. 47.95 47.95 47.95 47.95 0.42
March 31, 2020, 11:56 p.m. 47.96 47.96 47.96 47.96 3.2
March 31, 2020, 11:54 p.m. 48.18 48.18 48.18 48.18 4.62
March 31, 2020, 11:53 p.m. 48.03 48.23 48.03 48.23 19.77
March 31, 2020, 11:52 p.m. 47.87 48.49 47.79 47.88 582.5
March 31, 2020, 11:50 p.m. 48.06 48.06 47.79 47.79 56.8
March 31, 2020, 11:49 p.m. 48.1 48.1 48.06 48.06 3.4
March 31, 2020, 11:29 p.m. 48.08 48.08 48.08 48.08 0.1
March 31, 2020, 11:26 p.m. 48.06 48.06 48.04 48.05 14.56
March 31, 2020, 11:25 p.m. 48.09 48.09 48.09 48.09 3.64
March 31, 2020, 11:13 p.m. 48.2 48.2 48.2 48.2 4.46
March 31, 2020, 11:12 p.m. 48.2 48.2 48.2 48.2 1.52
March 31, 2020, 11:08 p.m. 48.09 48.2 48.09 48.2 6.01
March 31, 2020, 11:03 p.m. 48.07 48.08 48.07 48.08 16.4
March 31, 2020, 11:02 p.m. 47.94 48.03 47.94 48.03 0.15
March 31, 2020, 10:57 p.m. 47.93 47.94 47.93 47.94 3.3
March 31, 2020, 10:51 p.m. 47.82 47.82 47.82 47.82 0.15
March 31, 2020, 10:50 p.m. 47.79 47.79 47.79 47.79 31.11
March 31, 2020, 10:31 p.m. 47.95 47.95 47.95 47.95 2.43
March 31, 2020, 10:30 p.m. 48.0 48.0 48.0 48.0 0.0
March 31, 2020, 10:25 p.m. 48.0 48.0 48.0 48.0 1.04
March 31, 2020, 10:24 p.m. 48.0 48.0 48.0 48.0 5.31
March 31, 2020, 10:23 p.m. 48.01 48.01 48.0 48.0 10.0
March 31, 2020, 10:13 p.m. 48.01 48.01 48.01 48.01 3.64
March 31, 2020, 10:10 p.m. 48.09 48.09 48.09 48.09 3.29
March 31, 2020, 10:09 p.m. 48.13 48.13 48.13 48.13 2.86
March 31, 2020, 10:04 p.m. 48.26 48.26 48.16 48.16 8.13
March 31, 2020, 10:03 p.m. 48.39 48.46 48.39 48.46 10.0
March 31, 2020, 10:02 p.m. 48.23 48.24 48.23 48.24 5.42
March 31, 2020, 9:56 p.m. 48.13 48.13 48.13 48.13 1.6
March 31, 2020, 9:51 p.m. 48.06 48.06 48.03 48.03 45.0
March 31, 2020, 9:49 p.m. 48.05 48.21 48.05 48.21 20.0
March 31, 2020, 9:48 p.m. 47.96 47.96 47.96 47.96 85.0
March 31, 2020, 9:46 p.m. 48.0 48.0 48.0 48.0 13.25
March 31, 2020, 9:41 p.m. 48.0 48.0 47.9 47.9 0.97
March 31, 2020, 9:39 p.m. 48.03 48.03 47.95 47.95 37.37
March 31, 2020, 9:38 p.m. 48.03 48.03 48.03 48.03 21.57
March 31, 2020, 9:36 p.m. 48.03 48.03 48.03 48.03 7.36
March 31, 2020, 9:34 p.m. 48.06 48.06 48.05 48.05 12.0
March 31, 2020, 9:29 p.m. 48.1 48.1 48.1 48.1 0.1
March 31, 2020, 9:27 p.m. 48.13 48.13 48.13 48.13 7.0
March 31, 2020, 9:24 p.m. 48.21 48.21 48.21 48.21 1.35
March 31, 2020, 9:21 p.m. 48.21 48.21 48.21 48.21 10.38
March 31, 2020, 9:20 p.m. 48.22 48.22 48.21 48.21 13.58
March 31, 2020, 9:19 p.m. 48.19 48.2 48.19 48.2 7.26
March 31, 2020, 9:18 p.m. 48.19 48.19 48.19 48.19 17.89
March 31, 2020, 9:17 p.m. 48.19 48.19 48.19 48.19 76.98
March 31, 2020, 9:16 p.m. 48.19 48.19 48.19 48.19 3.63
March 31, 2020, 9:15 p.m. 48.19 48.19 48.19 48.19 3.63
March 31, 2020, 9:14 p.m. 48.15 48.15 48.15 48.15 50.0
March 31, 2020, 9:13 p.m. 48.09 48.14 48.09 48.14 2.28
March 31, 2020, 9:09 p.m. 48.07 48.09 48.07 48.09 0.32
March 31, 2020, 9:07 p.m. 48.07 48.07 48.07 48.07 1.35
March 31, 2020, 9:05 p.m. 47.94 48.06 47.94 48.06 23.09
March 31, 2020, 9 p.m. 47.94 47.94 47.94 47.94 0.1
March 31, 2020, 8:43 p.m. 47.8 47.91 47.8 47.91 24.12
March 31, 2020, 8:38 p.m. 47.8 47.8 47.8 47.8 0.17
March 31, 2020, 8:17 p.m. 47.69 47.69 47.69 47.69 20.62
March 31, 2020, 8:11 p.m. 47.8 47.8 47.8 47.8 0.25
March 31, 2020, 8:05 p.m. 47.63 47.63 47.63 47.63 0.75
March 31, 2020, 8:04 p.m. 47.63 47.63 47.63 47.63 0.1
March 31, 2020, 7:59 p.m. 47.44 47.44 47.43 47.43 8.51
March 31, 2020, 7:40 p.m. 47.34 47.34 47.34 47.34 1.72
March 31, 2020, 7:06 p.m. 47.45 47.45 47.45 47.45 9.73
March 31, 2020, 7:01 p.m. 47.54 47.54 47.45 47.45 12.0
March 31, 2020, 7 p.m. 47.33 47.33 47.33 47.33 0.0
March 31, 2020, 6:58 p.m. 47.33 47.33 47.33 47.33 0.42
March 31, 2020, 6:57 p.m. 47.3 47.3 47.3 47.3 0.1
March 31, 2020, 6:48 p.m. 47.19 47.2 47.19 47.2 4.66
March 31, 2020, 6:45 p.m. 47.19 47.19 47.19 47.19 3.71
March 31, 2020, 6:42 p.m. 47.19 47.19 47.19 47.19 19.22
March 31, 2020, 6:30 p.m. 47.19 47.19 47.19 47.19 11.95
March 31, 2020, 6:26 p.m. 47.19 47.19 47.19 47.19 0.35
March 31, 2020, 6:14 p.m. 47.17 47.17 47.14 47.14 24.84
March 31, 2020, 6:05 p.m. 47.03 47.03 47.03 47.03 0.0
March 31, 2020, 5:53 p.m. 47.03 47.03 47.03 47.03 0.42
March 31, 2020, 5:30 p.m. 46.89 46.89 46.89 46.89 3.5
March 31, 2020, 5:29 p.m. 46.92 46.92 46.89 46.89 28.37
March 31, 2020, 5:28 p.m. 46.93 46.93 46.91 46.92 38.1
March 31, 2020, 5:27 p.m. 46.97 46.97 46.94 46.94 9.61
March 31, 2020, 5:24 p.m. 46.99 46.99 46.99 46.99 14.22
March 31, 2020, 5:12 p.m. 47.08 47.08 47.08 47.08 10.0
March 31, 2020, 4:40 p.m. 46.89 46.89 46.89 46.89 3.0
March 31, 2020, 4:38 p.m. 46.89 46.89 46.89 46.89 3.0
March 31, 2020, 4:32 p.m. 47.08 47.08 46.96 46.96 30.78
March 31, 2020, 4:31 p.m. 47.08 47.08 47.08 47.08 5.64
March 31, 2020, 4:24 p.m. 47.2 47.2 47.2 47.2 0.25
March 31, 2020, 4:23 p.m. 47.23 47.23 47.23 47.23 0.21
March 31, 2020, 4 p.m. 47.14 47.14 47.14 47.14 2.78
March 31, 2020, 3:55 p.m. 47.18 47.18 47.18 47.18 15.53
March 31, 2020, 3:54 p.m. 47.18 47.2 47.18 47.2 13.57
March 31, 2020, 3:53 p.m. 47.2 47.2 47.2 47.2 10.0
March 31, 2020, 3:52 p.m. 47.17 47.17 47.17 47.17 5.0
March 31, 2020, 3:46 p.m. 47.15 47.15 47.15 47.15 4.99
March 31, 2020, 3:25 p.m. 47.08 47.13 47.08 47.13 1.1
March 31, 2020, 3:19 p.m. 47.18 47.18 47.18 47.18 4.28
March 31, 2020, 3:11 p.m. 47.33 47.33 47.33 47.33 0.42
March 31, 2020, 3:05 p.m. 47.2 47.32 47.2 47.32 40.0
March 31, 2020, 2:54 p.m. 47.09 47.09 47.09 47.09 0.24
March 31, 2020, 2:52 p.m. 47.13 47.13 47.13 47.13 0.14
March 31, 2020, 2:45 p.m. 47.11 47.11 47.11 47.11 6.86
March 31, 2020, 2:07 p.m. 47.03 47.03 47.03 47.03 0.0
March 31, 2020, 2:06 p.m. 47.03 47.03 47.03 47.03 0.42
March 31, 2020, 1:53 p.m. 46.9 46.9 46.89 46.89 10.84
March 31, 2020, 1:49 p.m. 47.01 47.01 47.01 47.01 3.36
March 31, 2020, 1:42 p.m. 47.02 47.02 47.0 47.0 6.6
March 31, 2020, 1:24 p.m. 47.19 47.19 47.19 47.19 0.1
March 31, 2020, 12:49 p.m. 47.03 47.03 47.03 47.03 0.0
March 31, 2020, 12:47 p.m. 46.83 47.03 46.83 47.03 1.14
March 31, 2020, 12:18 p.m. 46.8 46.8 46.8 46.8 4.5
March 31, 2020, 12:15 p.m. 46.89 46.89 46.67 46.67 140.43
March 31, 2020, 12:12 p.m. 47.0 47.0 47.0 47.0 0.25
March 31, 2020, 12:08 p.m. 47.09 47.09 47.09 47.09 0.15
March 31, 2020, 12:02 p.m. 47.06 47.06 47.06 47.06 0.0
March 31, 2020, 11:45 a.m. 47.09 47.09 47.06 47.06 4.12
March 31, 2020, 11:14 a.m. 47.17 47.17 47.17 47.17 0.14
March 31, 2020, 11:10 a.m. 47.18 47.18 47.18 47.18 0.33
March 31, 2020, 11 a.m. 47.49 47.49 47.48 47.48 3.33
March 31, 2020, 10:58 a.m. 47.5 47.5 47.49 47.49 0.43
March 31, 2020, 10:50 a.m. 47.5 47.5 47.5 47.5 1.05
March 31, 2020, 10:46 a.m. 47.6 47.6 47.6 47.6 81.38
March 31, 2020, 10:36 a.m. 47.6 47.6 47.6 47.6 7.52
March 31, 2020, 10:22 a.m. 47.79 47.79 47.79 47.79 0.1
March 31, 2020, 10:01 a.m. 47.65 47.65 47.65 47.65 0.0
March 31, 2020, 9:53 a.m. 47.65 47.65 47.65 47.65 0.42
March 31, 2020, 9:51 a.m. 47.79 47.79 47.79 47.79 0.43
March 31, 2020, 9:49 a.m. 47.79 47.79 47.79 47.79 2.04
March 31, 2020, 9:48 a.m. 47.79 47.79 47.79 47.79 2.4
March 31, 2020, 9:30 a.m. 47.85 47.85 47.85 47.85 2.0
March 31, 2020, 9:23 a.m. 47.79 47.79 47.79 47.79 0.64
March 31, 2020, 9:09 a.m. 47.91 47.91 47.91 47.91 5.0
March 31, 2020, 9 a.m. 48.0 48.0 48.0 48.0 5.13
March 31, 2020, 8:48 a.m. 47.84 47.84 47.84 47.84 0.08
March 31, 2020, 8:35 a.m. 47.91 47.91 47.91 47.91 1.75
March 31, 2020, 8:33 a.m. 47.99 47.99 47.99 47.99 4.55
March 31, 2020, 8:32 a.m. 47.99 47.99 47.99 47.99 6.57
March 31, 2020, 8:28 a.m. 47.99 47.99 47.99 47.99 0.1
March 31, 2020, 8:24 a.m. 47.94 47.94 47.94 47.94 3.05
March 31, 2020, 8:23 a.m. 47.8 47.94 47.8 47.94 10.41
March 31, 2020, 8:22 a.m. 47.78 47.78 47.78 47.78 4.83
March 31, 2020, 8:21 a.m. 47.63 47.64 47.63 47.64 0.53
March 31, 2020, 8:20 a.m. 47.63 47.63 47.63 47.63 6.0
March 31, 2020, 8:10 a.m. 47.61 47.63 47.61 47.63 17.91
March 31, 2020, 8:04 a.m. 47.62 47.62 47.62 47.62 0.7
March 31, 2020, 7:54 a.m. 47.63 47.63 47.63 47.63 0.48
March 31, 2020, 7:45 a.m. 47.51 47.56 47.51 47.56 19.8
March 31, 2020, 7:44 a.m. 47.49 47.49 47.47 47.47 1.0
March 31, 2020, 7:37 a.m. 47.57 47.57 47.57 47.57 0.21
March 31, 2020, 7:33 a.m. 47.56 47.56 47.56 47.56 0.1
March 31, 2020, 6:37 a.m. 47.65 47.65 47.65 47.65 0.14
March 31, 2020, 6:23 a.m. 47.71 47.71 47.71 47.71 0.0
March 31, 2020, 6:21 a.m. 47.71 47.71 47.71 47.71 4.04
March 31, 2020, 6:20 a.m. 47.71 47.71 47.71 47.71 2.0
March 31, 2020, 6:15 a.m. 47.63 47.71 47.63 47.71 1.79
March 31, 2020, 6:14 a.m. 47.6 47.63 47.6 47.63 24.37
March 31, 2020, 6:13 a.m. 47.51 47.51 47.51 47.51 9.37
March 31, 2020, 6:12 a.m. 47.32 47.32 47.32 47.32 5.32
March 31, 2020, 5:45 a.m. 47.32 47.32 47.32 47.32 6.62
March 31, 2020, 5:32 a.m. 47.25 47.25 47.25 47.25 0.17
March 31, 2020, 5:17 a.m. 47.18 47.18 47.18 47.18 0.1
March 31, 2020, 5:06 a.m. 47.36 47.36 47.36 47.36 10.85
March 31, 2020, 5:05 a.m. 47.19 47.34 47.19 47.34 112.9
March 31, 2020, 5:04 a.m. 47.02 47.04 47.02 47.04 39.92
March 31, 2020, 4:59 a.m. 46.76 46.76 46.76 46.76 0.1
March 31, 2020, 4:55 a.m. 46.59 46.59 46.59 46.59 13.34
March 31, 2020, 4:45 a.m. 46.7 46.7 46.7 46.7 1.04
March 31, 2020, 4:36 a.m. 46.68 46.68 46.68 46.68 16.58
March 31, 2020, 4:32 a.m. 46.64 46.64 46.64 46.64 0.09
March 31, 2020, 4:27 a.m. 46.7 46.7 46.7 46.7 0.1
March 31, 2020, 4:25 a.m. 46.77 46.77 46.77 46.77 15.26
March 31, 2020, 4:24 a.m. 46.77 46.77 46.77 46.77 21.24
March 31, 2020, 4:23 a.m. 46.77 46.77 46.77 46.77 6.56
March 31, 2020, 4:21 a.m. 46.77 46.77 46.77 46.77 15.67
March 31, 2020, 4:04 a.m. 46.77 46.77 46.77 46.77 11.0
March 31, 2020, 3:58 a.m. 46.77 46.77 46.77 46.77 2.22
March 31, 2020, 3:33 a.m. 46.77 46.77 46.77 46.77 11.66
March 31, 2020, 3:17 a.m. 46.58 46.58 46.58 46.58 3.0
March 31, 2020, 3:16 a.m. 46.52 46.52 46.47 46.47 3.3
March 31, 2020, 3:11 a.m. 46.76 46.76 46.61 46.61 11.48
March 31, 2020, 3:06 a.m. 46.83 46.83 46.83 46.83 2.25
March 31, 2020, 3:05 a.m. 46.76 46.76 46.76 46.76 0.42
March 31, 2020, 3:02 a.m. 46.8 46.8 46.8 46.8 7.85
March 31, 2020, 3:01 a.m. 46.89 46.89 46.77 46.77 1.52
March 31, 2020, 2:48 a.m. 47.0 47.0 47.0 47.0 3.0
March 31, 2020, 2:47 a.m. 47.0 47.0 47.0 47.0 11.33
March 31, 2020, 2:43 a.m. 47.0 47.0 47.0 47.0 7.11
March 31, 2020, 2:34 a.m. 47.0 47.0 47.0 47.0 3.7
March 31, 2020, 2:31 a.m. 46.96 46.96 46.92 46.93 201.52
March 31, 2020, 2:24 a.m. 46.9 46.9 46.9 46.9 2.55
March 31, 2020, 2:23 a.m. 46.99 46.99 46.99 46.99 0.1
March 31, 2020, 2:12 a.m. 47.0 47.0 47.0 47.0 1.0
March 31, 2020, 2:02 a.m. 47.2 47.2 47.2 47.2 5.23
March 31, 2020, 1:54 a.m. 47.08 47.08 47.08 47.08 1.0
March 31, 2020, 1:48 a.m. 47.1 47.1 47.1 47.1 1.0
March 31, 2020, 1:47 a.m. 47.1 47.1 47.1 47.1 1.0
March 31, 2020, 1:42 a.m. 47.09 47.09 47.09 47.09 3.3
March 31, 2020, 1:15 a.m. 47.02 47.05 47.02 47.05 15.0
March 31, 2020, 1:09 a.m. 46.9 46.9 46.88 46.88 2.66
March 31, 2020, 12:46 a.m. 46.84 46.84 46.84 46.84 0.26
March 31, 2020, 12:29 a.m. 46.94 46.95 46.94 46.95 8.81
March 31, 2020, 12:20 a.m. 47.0 47.0 47.0 47.0 42.7
March 31, 2020, 12:19 a.m. 46.9 47.0 46.9 47.0 94.6
March 31, 2020, 12:12 a.m. 46.74 46.76 46.74 46.76 18.15
March 31, 2020, 12:11 a.m. 46.66 46.66 46.66 46.66 0.32
March 31, 2020, 12:06 a.m. 46.6 46.6 46.6 46.6 0.25
March 31, 2020, 12:03 a.m. 46.68 46.69 46.68 46.69 10.71
March 31, 2020, midnight 46.61 46.61 46.56 46.56 1.42
March 30, 2020, 11:56 p.m. 46.76 46.76 46.76 46.76 0.14
March 30, 2020, 11:52 p.m. 46.81 46.81 46.81 46.81 3.0
March 30, 2020, 11:50 p.m. 46.76 46.76 46.76 46.76 0.28
March 30, 2020, 11:48 p.m. 46.77 46.78 46.77 46.78 7.79
March 30, 2020, 11:46 p.m. 46.79 46.79 46.79 46.79 0.08
March 30, 2020, 11:44 p.m. 47.0 47.0 46.8 46.8 73.59
March 30, 2020, 11:43 p.m. 47.0 47.0 47.0 47.0 124.01
March 30, 2020, 11:42 p.m. 47.0 47.0 47.0 47.0 49.81
March 30, 2020, 11:41 p.m. 47.0 47.0 47.0 47.0 169.86
March 30, 2020, 11:40 p.m. 47.0 47.0 47.0 47.0 259.88
March 30, 2020, 11:37 p.m. 47.0 47.0 47.0 47.0 22.04
March 30, 2020, 11:36 p.m. 47.0 47.0 47.0 47.0 9.27
March 30, 2020, 11:34 p.m. 47.0 47.0 47.0 47.0 6.14
March 30, 2020, 11:31 p.m. 47.05 47.05 47.0 47.0 2.0
March 30, 2020, 11:26 p.m. 47.0 47.0 47.0 47.0 3.0
March 30, 2020, 11:21 p.m. 47.06 47.06 47.06 47.06 1.09
March 30, 2020, 11:20 p.m. 47.12 47.18 47.12 47.18 9.24
March 30, 2020, 11:18 p.m. 47.0 47.0 47.0 47.0 0.62
March 30, 2020, 11:14 p.m. 47.0 47.0 47.0 47.0 10.69
March 30, 2020, 11:08 p.m. 47.0 47.0 47.0 47.0 33.94
March 30, 2020, 11:04 p.m. 47.0 47.0 47.0 47.0 3.0
March 30, 2020, 10:56 p.m. 47.0 47.0 47.0 47.0 32.86
March 30, 2020, 10:55 p.m. 47.18 47.18 47.0 47.0 60.93
March 30, 2020, 10:45 p.m. 47.45 47.45 47.45 47.45 16.2
March 30, 2020, 10:40 p.m. 47.45 47.45 47.45 47.45 6.29
March 30, 2020, 10:30 p.m. 47.57 47.57 47.57 47.57 4.33
March 30, 2020, 10:29 p.m. 47.32 47.33 47.32 47.33 5.74
March 30, 2020, 10:28 p.m. 47.29 47.29 47.29 47.29 6.62
March 30, 2020, 10:25 p.m. 47.16 47.16 47.16 47.16 4.92
March 30, 2020, 10:23 p.m. 47.13 47.13 47.13 47.13 5.3
March 30, 2020, 10:20 p.m. 47.18 47.18 47.18 47.18 2.57
March 30, 2020, 10:18 p.m. 47.19 47.19 47.19 47.19 3.43
March 30, 2020, 10:16 p.m. 47.2 47.2 47.2 47.2 5.3
March 30, 2020, 10:14 p.m. 47.19 47.19 47.19 47.19 0.43
March 30, 2020, 10:12 p.m. 47.19 47.19 47.19 47.19 5.29
March 30, 2020, 10:10 p.m. 47.21 47.21 47.21 47.21 5.29
March 30, 2020, 10:08 p.m. 47.26 47.26 47.26 47.26 5.28
March 30, 2020, 10:06 p.m. 47.45 47.45 47.31 47.31 7.27
March 30, 2020, 10:05 p.m. 47.37 47.37 47.37 47.37 0.13
March 30, 2020, 10:02 p.m. 47.52 47.52 47.52 47.52 5.26
March 30, 2020, 9:58 p.m. 47.4 47.4 47.4 47.4 5.28
March 30, 2020, 9:57 p.m. 47.41 47.41 47.41 47.41 10.0
March 30, 2020, 9:50 p.m. 47.31 47.31 47.31 47.31 2.0
March 30, 2020, 9:45 p.m. 47.2 47.2 47.2 47.2 0.08
March 30, 2020, 9:14 p.m. 47.53 47.54 47.53 47.54 15.0
March 30, 2020, 9:10 p.m. 47.49 47.49 47.49 47.49 0.43
March 30, 2020, 9:08 p.m. 47.56 47.56 47.56 47.56 2.86
March 30, 2020, 9:07 p.m. 47.32 47.33 47.32 47.33 3.71
March 30, 2020, 9:05 p.m. 47.26 47.26 47.26 47.26 7.0
March 30, 2020, 8:51 p.m. 47.31 47.31 47.31 47.31 17.4
March 30, 2020, 8:49 p.m. 47.24 47.26 47.24 47.26 6.57
March 30, 2020, 8:47 p.m. 47.25 47.25 47.25 47.25 2.88
March 30, 2020, 8:45 p.m. 47.13 47.13 47.13 47.13 0.08
March 30, 2020, 8:44 p.m. 47.25 47.25 47.25 47.25 16.1
March 30, 2020, 8:27 p.m. 47.06 47.06 47.06 47.06 1.0
March 30, 2020, 8:26 p.m. 47.06 47.06 47.06 47.06 0.8
March 30, 2020, 8:24 p.m. 47.07 47.07 47.06 47.06 22.0
March 30, 2020, 8:23 p.m. 47.16 47.16 47.16 47.16 5.29
March 30, 2020, 8:21 p.m. 47.23 47.23 47.23 47.23 1.56
March 30, 2020, 8:20 p.m. 47.19 47.19 47.19 47.19 0.43
March 30, 2020, 8:19 p.m. 47.49 47.49 47.41 47.41 4.52
March 30, 2020, 8:18 p.m. 47.32 47.64 47.32 47.64 86.91
March 30, 2020, 8:17 p.m. 47.2 47.32 47.2 47.32 10.03
March 30, 2020, 8:13 p.m. 47.07 47.07 47.07 47.07 2.99
March 30, 2020, 8:11 p.m. 47.03 47.03 47.03 47.03 5.32
March 30, 2020, 8:09 p.m. 47.01 47.01 47.01 47.01 5.31
March 30, 2020, 8:07 p.m. 47.07 47.07 47.07 47.07 5.33
March 30, 2020, 8:06 p.m. 46.98 47.17 46.98 47.17 21.6
March 30, 2020, 8:05 p.m. 46.92 46.92 46.92 46.92 5.33
March 30, 2020, 8:03 p.m. 46.92 46.92 46.92 46.92 5.34
March 30, 2020, 8:02 p.m. 46.89 46.91 46.89 46.91 17.29
March 30, 2020, 7:58 p.m. 46.82 46.82 46.82 46.82 5.33
March 30, 2020, 7:56 p.m. 46.87 46.87 46.87 46.87 5.33
March 30, 2020, 7:54 p.m. 46.88 46.91 46.87 46.87 11.34
March 30, 2020, 7:52 p.m. 46.82 46.82 46.82 46.82 5.33
March 30, 2020, 7:50 p.m. 46.89 46.89 46.89 46.89 6.0
March 30, 2020, 7:48 p.m. 46.88 46.88 46.88 46.88 3.0
March 30, 2020, 7:41 p.m. 46.79 46.79 46.79 46.79 0.97
March 30, 2020, 7:40 p.m. 46.81 46.81 46.74 46.74 126.0
March 30, 2020, 7:29 p.m. 46.88 46.88 46.88 46.88 0.1
March 30, 2020, 7:27 p.m. 46.9 46.9 46.9 46.9 2.9
March 30, 2020, 7:23 p.m. 47.06 47.06 47.06 47.06 0.43
March 30, 2020, 7:21 p.m. 47.31 47.31 47.31 47.31 3.0
March 30, 2020, 7:20 p.m. 47.2 47.2 47.2 47.2 13.44
March 30, 2020, 7:19 p.m. 47.2 47.2 47.2 47.2 3.0
March 30, 2020, 7:04 p.m. 47.06 47.06 47.06 47.06 0.9
March 30, 2020, 6:48 p.m. 47.2 47.2 47.2 47.2 3.0
March 30, 2020, 6:47 p.m. 47.2 47.2 47.2 47.2 2.0
March 30, 2020, 6:15 p.m. 47.06 47.06 47.06 47.06 0.42
March 30, 2020, 5:56 p.m. 47.2 47.2 47.2 47.2 1.17
March 30, 2020, 5:30 p.m. 47.19 47.19 47.19 47.19 0.0
March 30, 2020, 5:22 p.m. 47.19 47.19 47.19 47.19 0.42
March 30, 2020, 5:04 p.m. 47.29 47.29 47.29 47.29 0.1
March 30, 2020, 4:58 p.m. 47.49 47.51 47.49 47.51 20.0
March 30, 2020, 4:54 p.m. 47.52 47.52 47.52 47.52 0.1
March 30, 2020, 4:40 p.m. 47.33 47.33 47.33 47.33 6.3
March 30, 2020, 4:38 p.m. 47.3 47.3 47.25 47.25 50.0
March 30, 2020, 4:31 p.m. 47.33 47.33 47.33 47.33 3.0
March 30, 2020, 4:22 p.m. 47.26 47.26 47.21 47.21 41.0
March 30, 2020, 4:21 p.m. 47.2 47.25 47.2 47.25 0.1
March 30, 2020, 4:16 p.m. 47.2 47.2 47.2 47.2 0.42
March 30, 2020, 4:15 p.m. 47.14 47.14 47.14 47.14 15.0
March 30, 2020, 4:10 p.m. 47.0 47.04 47.0 47.04 10.0
March 30, 2020, 4:03 p.m. 47.06 47.06 46.98 46.98 15.51
March 30, 2020, 4:01 p.m. 47.06 47.06 47.06 47.06 3.31
March 30, 2020, 4 p.m. 47.06 47.06 47.06 47.06 0.31
March 30, 2020, 3:47 p.m. 47.19 47.19 47.06 47.06 38.42
March 30, 2020, 3:36 p.m. 47.65 47.65 47.49 47.49 21.48
March 30, 2020, 3:35 p.m. 47.77 47.78 47.68 47.69 20.0
March 30, 2020, 3:34 p.m. 47.63 47.9 47.63 47.85 50.85
March 30, 2020, 3:33 p.m. 47.53 47.55 47.53 47.55 10.0
March 30, 2020, 3:32 p.m. 47.5 47.5 47.5 47.5 10.0
March 30, 2020, 3:31 p.m. 47.5 47.53 47.49 47.5 40.0
March 30, 2020, 3:29 p.m. 47.58 47.58 47.58 47.58 0.1
March 30, 2020, 3:12 p.m. 47.33 47.33 47.33 47.33 3.19
March 30, 2020, 3:07 p.m. 47.33 47.33 47.33 47.33 0.77
March 30, 2020, 2:58 p.m. 47.12 47.12 47.11 47.11 8.66
March 30, 2020, 2:47 p.m. 47.2 47.24 47.16 47.16 1.0
March 30, 2020, 2:34 p.m. 47.15 47.15 47.15 47.15 5.0
March 30, 2020, 2:18 p.m. 47.2 47.2 47.2 47.2 11.96
March 30, 2020, 2:09 p.m. 47.01 47.01 47.0 47.0 19.03
March 30, 2020, 2:08 p.m. 47.06 47.06 47.06 47.06 0.34
March 30, 2020, 2:05 p.m. 47.06 47.06 47.06 47.06 0.09
March 30, 2020, 2:01 p.m. 47.19 47.19 47.19 47.19 0.43
March 30, 2020, 2 p.m. 47.35 47.35 47.35 47.35 7.0
March 30, 2020, 1:57 p.m. 47.36 47.36 47.36 47.36 0.15
March 30, 2020, 1:55 p.m. 47.35 47.35 47.35 47.35 0.09
March 30, 2020, 1:40 p.m. 47.49 47.49 47.49 47.49 0.43
March 30, 2020, 1:39 p.m. 47.55 47.55 47.49 47.49 21.8
March 30, 2020, 1:38 p.m. 47.5 47.5 47.5 47.5 0.1
March 30, 2020, 1:37 p.m. 47.59 47.59 47.59 47.59 5.0
March 30, 2020, 1:33 p.m. 47.6 47.6 47.6 47.6 1.0
March 30, 2020, 1:28 p.m. 47.64 47.64 47.64 47.64 0.85
March 30, 2020, 1:12 p.m. 47.34 47.34 47.34 47.34 0.42
March 30, 2020, 12:38 p.m. 47.1 47.1 47.1 47.1 4.22
March 30, 2020, 12:37 p.m. 47.1 47.1 47.1 47.1 10.44
March 30, 2020, 12:36 p.m. 47.1 47.1 47.1 47.1 162.27
March 30, 2020, 12:34 p.m. 47.1 47.1 47.1 47.1 48.24
March 30, 2020, 12:32 p.m. 47.1 47.1 47.1 47.1 67.72
March 30, 2020, 12:31 p.m. 47.19 47.19 47.19 47.19 0.0
March 30, 2020, 12:29 p.m. 47.19 47.19 47.19 47.19 0.42
March 30, 2020, 12:23 p.m. 47.25 47.25 47.25 47.25 7.85
March 30, 2020, 12:22 p.m. 47.24 47.24 47.24 47.24 5.5
March 30, 2020, 12:21 p.m. 47.27 47.27 47.24 47.24 29.81
March 30, 2020, 12:20 p.m. 47.26 47.27 47.26 47.27 6.62
March 30, 2020, 12:19 p.m. 47.24 47.24 47.24 47.24 5.33
March 30, 2020, 12:15 p.m. 47.19 47.19 47.19 47.19 0.25
March 30, 2020, 12:06 p.m. 47.49 47.49 47.49 47.49 0.43
March 30, 2020, 12:02 p.m. 47.63 47.63 47.63 47.63 0.15
March 30, 2020, 12:01 p.m. 47.71 47.71 47.71 47.71 1.0
March 30, 2020, noon 47.64 47.65 47.64 47.65 1.09
March 30, 2020, 11:47 a.m. 47.76 47.76 47.76 47.76 9.23
March 30, 2020, 11:46 a.m. 47.76 47.76 47.76 47.76 0.77
March 30, 2020, 11:44 a.m. 47.75 47.75 47.75 47.75 3.0
March 30, 2020, 11:42 a.m. 47.65 47.65 47.65 47.65 0.43
March 30, 2020, 11:41 a.m. 47.77 47.77 47.77 47.77 0.52
March 30, 2020, 11:40 a.m. 47.78 47.84 47.78 47.84 15.0
March 30, 2020, 11:39 a.m. 47.64 47.64 47.64 47.64 0.42
March 30, 2020, 11:38 a.m. 47.64 47.64 47.63 47.64 0.52
March 30, 2020, 11:34 a.m. 47.49 47.49 47.49 47.49 2.0
March 30, 2020, 11:33 a.m. 47.51 47.51 47.47 47.47 33.18
March 30, 2020, 11:32 a.m. 47.66 47.66 47.55 47.55 12.13
March 30, 2020, 11:31 a.m. 47.42 47.81 47.42 47.81 15.43
March 30, 2020, 11:30 a.m. 47.15 47.34 47.15 47.34 52.95
March 30, 2020, 11:29 a.m. 47.11 47.11 47.11 47.11 5.0
March 30, 2020, 11:11 a.m. 47.05 47.07 47.05 47.07 13.0
March 30, 2020, 11:08 a.m. 47.04 47.04 47.04 47.04 0.42
March 30, 2020, 10:59 a.m. 46.87 46.9 46.87 46.9 82.68
March 30, 2020, 10:55 a.m. 46.77 46.77 46.77 46.77 5.0
March 30, 2020, 10:49 a.m. 46.9 46.9 46.9 46.9 0.43
March 30, 2020, 10:20 a.m. 46.91 46.91 46.91 46.91 2.56
March 30, 2020, 10:19 a.m. 46.9 46.9 46.9 46.9 0.14
March 30, 2020, 9:59 a.m. 46.9 46.9 46.9 46.9 0.09
March 30, 2020, 9:58 a.m. 46.92 46.92 46.92 46.92 12.43
March 30, 2020, 9:57 a.m. 46.92 46.92 46.92 46.92 8.11
March 30, 2020, 9:53 a.m. 47.01 47.01 47.01 47.01 0.76
March 30, 2020, 9:41 a.m. 47.0 47.15 47.0 47.15 53.12
March 30, 2020, 9:23 a.m. 46.91 46.91 46.91 46.91 0.0
March 30, 2020, 9:19 a.m. 46.91 46.91 46.91 46.91 0.42
March 30, 2020, 9:09 a.m. 46.76 46.9 46.76 46.9 0.35
March 30, 2020, 9:08 a.m. 46.61 46.76 46.61 46.76 0.42
March 30, 2020, 9:01 a.m. 46.61 46.61 46.61 46.61 0.42
March 30, 2020, 8:40 a.m. 46.53 46.55 46.53 46.55 9.0
March 30, 2020, 8:37 a.m. 46.32 46.41 46.32 46.41 2.67
March 30, 2020, 8:26 a.m. 46.38 46.38 46.38 46.38 0.35
March 30, 2020, 8:23 a.m. 46.47 46.47 46.46 46.46 2.93
March 30, 2020, 8:20 a.m. 46.48 46.48 46.46 46.46 5.12
March 30, 2020, 8:18 a.m. 46.76 46.76 46.76 46.76 34.0
March 30, 2020, 8:16 a.m. 46.61 46.61 46.61 46.61 0.0
March 30, 2020, 8:01 a.m. 46.61 46.61 46.61 46.61 0.42
March 30, 2020, 7:55 a.m. 46.47 46.47 46.46 46.46 3.36
March 30, 2020, 7:54 a.m. 46.47 46.47 46.47 46.47 0.5
March 30, 2020, 7:53 a.m. 46.47 46.47 46.47 46.47 0.35
March 30, 2020, 7:42 a.m. 46.61 46.61 46.59 46.59 7.98
March 30, 2020, 7:37 a.m. 46.52 46.53 46.52 46.53 8.0
March 30, 2020, 7:19 a.m. 46.76 46.76 46.61 46.61 6.26
March 30, 2020, 7:18 a.m. 46.78 46.78 46.76 46.76 32.88
March 30, 2020, 7:17 a.m. 46.78 46.78 46.78 46.78 0.25
March 30, 2020, 7:15 a.m. 46.78 46.91 46.78 46.91 0.63
March 30, 2020, 7:09 a.m. 46.73 46.73 46.73 46.73 1.0
March 30, 2020, 7:03 a.m. 46.61 46.76 46.61 46.76 3.4
March 30, 2020, 7:02 a.m. 46.46 46.46 46.46 46.46 0.04
March 30, 2020, 6:49 a.m. 46.16 46.16 46.16 46.16 0.42
March 30, 2020, 6:36 a.m. 46.0 46.0 46.0 46.0 1.0
March 30, 2020, 6:24 a.m. 46.03 46.03 46.03 46.03 6.78
March 30, 2020, 6:23 a.m. 46.03 46.03 46.03 46.03 1.7
March 30, 2020, 6:03 a.m. 46.23 46.23 46.23 46.23 0.29
March 30, 2020, 5:48 a.m. 46.22 46.22 46.22 46.22 0.09
March 30, 2020, 5:35 a.m. 46.16 46.24 46.16 46.24 125.0
March 30, 2020, 5:33 a.m. 45.98 45.98 45.98 45.98 1.57
March 30, 2020, 5:29 a.m. 46.02 46.02 46.02 46.02 13.49
March 30, 2020, 5:28 a.m. 46.03 46.03 46.02 46.02 29.38
March 30, 2020, 5:27 a.m. 46.07 46.07 46.07 46.07 0.1
March 30, 2020, 5:20 a.m. 46.11 46.12 46.11 46.12 15.0
March 30, 2020, 5:14 a.m. 46.45 46.46 46.38 46.38 18.0
March 30, 2020, 5:13 a.m. 46.16 46.36 46.16 46.36 2.94
March 30, 2020, 5:10 a.m. 45.95 45.95 45.95 45.95 0.1
March 30, 2020, 5:02 a.m. 46.0 46.16 46.0 46.05 37.55
March 30, 2020, 5:01 a.m. 45.5 45.87 45.5 45.87 17.79
March 30, 2020, 5 a.m. 45.32 45.41 45.32 45.41 2.67
March 30, 2020, 4:56 a.m. 45.22 45.22 45.22 45.22 0.1
March 30, 2020, 4:53 a.m. 45.04 45.04 45.04 45.04 0.32
March 30, 2020, 4:36 a.m. 45.15 45.15 45.15 45.15 0.4
March 30, 2020, 4:32 a.m. 45.08 45.08 45.08 45.08 1.0
March 30, 2020, 4:29 a.m. 45.16 45.16 45.12 45.12 34.17
March 30, 2020, 4:25 a.m. 45.12 45.21 45.12 45.21 222.0
March 30, 2020, 4:22 a.m. 44.98 44.98 44.98 44.98 1.0
March 30, 2020, 4:17 a.m. 44.95 45.01 44.95 45.01 80.06
March 30, 2020, 4:11 a.m. 44.79 44.79 44.76 44.76 1.0
March 30, 2020, 4:03 a.m. 44.87 44.87 44.87 44.87 5.0
March 30, 2020, 3:31 a.m. 44.95 44.95 44.95 44.95 6.0
March 30, 2020, 3:25 a.m. 44.91 44.91 44.91 44.91 2.0
March 30, 2020, 3:07 a.m. 44.81 44.81 44.81 44.81 19.5
March 30, 2020, 3:06 a.m. 44.81 44.81 44.81 44.81 11.7
March 30, 2020, 3 a.m. 44.81 44.81 44.81 44.81 3.81
March 30, 2020, 2:52 a.m. 44.82 44.82 44.82 44.82 0.12
March 30, 2020, 2:32 a.m. 44.96 44.97 44.96 44.97 38.07
March 30, 2020, 2:31 a.m. 44.95 44.95 44.95 44.95 4.9
March 30, 2020, 2:30 a.m. 44.83 44.83 44.83 44.83 0.0
March 30, 2020, 2:26 a.m. 44.77 44.83 44.77 44.83 0.82
March 30, 2020, 2:14 a.m. 44.87 44.87 44.69 44.69 37.73
March 30, 2020, 2:07 a.m. 44.83 44.97 44.83 44.97 0.85
March 30, 2020, 2:05 a.m. 44.76 44.76 44.76 44.76 0.1
March 30, 2020, 1:24 a.m. 44.68 44.74 44.68 44.73 4.0
March 30, 2020, 1:23 a.m. 44.67 44.67 44.67 44.67 4.0
March 30, 2020, 1:17 a.m. 44.44 44.44 44.44 44.44 0.12
March 30, 2020, 1:08 a.m. 44.47 44.48 44.47 44.48 4.06
March 30, 2020, 12:51 a.m. 44.53 44.53 44.53 44.53 0.42
March 30, 2020, 12:48 a.m. 44.23 44.43 44.23 44.43 82.49
March 30, 2020, 12:40 a.m. 44.23 44.23 44.23 44.23 0.42
March 30, 2020, 12:11 a.m. 44.07 44.08 44.07 44.08 0.94
March 30, 2020, 12:10 a.m. 44.07 44.07 44.07 44.07 0.1
March 30, 2020, 12:09 a.m. 44.0 44.0 43.86 43.86 134.15
March 30, 2020, 12:08 a.m. 44.02 44.02 43.95 43.95 164.22
March 30, 2020, 12:04 a.m. 44.11 44.11 44.09 44.09 3.77
March 30, 2020, 12:02 a.m. 44.23 44.23 44.17 44.17 12.43
March 30, 2020, 12:01 a.m. 44.23 44.23 44.23 44.23 0.52
March 29, 2020, 11:57 p.m. 44.14 44.15 44.05 44.15 50.34
March 29, 2020, 11:56 p.m. 44.26 44.26 44.25 44.25 13.91
March 29, 2020, 11:51 p.m. 44.37 44.37 44.37 44.37 2.5
March 29, 2020, 11:45 p.m. 44.29 44.29 44.2 44.2 166.29
March 29, 2020, 11:44 p.m. 44.34 44.34 44.27 44.27 23.43
March 29, 2020, 11:43 p.m. 44.34 44.34 44.3 44.3 39.26
March 29, 2020, 11:41 p.m. 44.42 44.42 44.39 44.39 21.22
March 29, 2020, 11:40 p.m. 44.45 44.45 44.45 44.45 0.1
March 29, 2020, 11:37 p.m. 44.4 44.4 44.38 44.38 3.99
March 29, 2020, 11:05 p.m. 44.57 44.57 44.57 44.57 0.1
March 29, 2020, 11:04 p.m. 44.51 44.51 44.51 44.51 0.1
March 29, 2020, 10:57 p.m. 44.51 44.51 44.51 44.51 0.2
March 29, 2020, 10:51 p.m. 44.61 44.61 44.61 44.61 0.1
March 29, 2020, 10:49 p.m. 44.51 44.51 44.51 44.51 2.98
March 29, 2020, 10:48 p.m. 44.54 44.62 44.54 44.62 8.1
March 29, 2020, 10:47 p.m. 44.54 44.54 44.54 44.54 0.2
March 29, 2020, 10:45 p.m. 44.69 44.69 44.69 44.69 0.2
March 29, 2020, 10:44 p.m. 44.59 44.59 44.59 44.59 0.2
March 29, 2020, 10:43 p.m. 44.69 44.69 44.69 44.69 10.95
March 29, 2020, 10:42 p.m. 44.69 44.69 44.69 44.69 0.42
March 29, 2020, 10:41 p.m. 44.69 44.69 44.69 44.69 0.2
March 29, 2020, 10:31 p.m. 44.82 44.82 44.82 44.82 0.17
March 29, 2020, 10:22 p.m. 44.81 44.81 44.8 44.8 15.33
March 29, 2020, 10:21 p.m. 44.85 44.85 44.8 44.8 18.87
March 29, 2020, 10:20 p.m. 44.87 44.87 44.84 44.84 10.34
March 29, 2020, 10:16 p.m. 44.83 44.83 44.83 44.83 0.42
March 29, 2020, 10:15 p.m. 44.82 44.82 44.65 44.82 393.46
March 29, 2020, 10:05 p.m. 44.83 44.83 44.83 44.83 0.0
March 29, 2020, 10:03 p.m. 44.83 44.83 44.77 44.77 27.43
March 29, 2020, 10:02 p.m. 44.53 44.78 44.53 44.78 30.22
March 29, 2020, 10 p.m. 44.39 44.39 44.39 44.39 0.43
March 29, 2020, 9:59 p.m. 44.6 44.6 44.54 44.54 2.66
March 29, 2020, 9:56 p.m. 44.81 44.81 44.81 44.81 24.42
March 29, 2020, 9:55 p.m. 44.46 44.68 44.46 44.68 47.69
March 29, 2020, 9:54 p.m. 44.33 44.33 44.33 44.33 0.1
March 29, 2020, 9:51 p.m. 44.35 44.35 44.35 44.35 2.0
March 29, 2020, 9:48 p.m. 44.35 44.35 44.35 44.35 2.0
March 29, 2020, 9:41 p.m. 44.43 44.43 44.43 44.43 2.1
March 29, 2020, 9:39 p.m. 44.55 44.55 44.37 44.37 67.15
March 29, 2020, 9:38 p.m. 44.69 44.69 44.69 44.69 9.49
March 29, 2020, 9:34 p.m. 44.84 44.84 44.84 44.84 3.41
March 29, 2020, 9:28 p.m. 44.84 44.84 44.84 44.84 1.0
March 29, 2020, 9:25 p.m. 44.84 44.84 44.84 44.84 3.4
March 29, 2020, 9:24 p.m. 44.85 44.85 44.85 44.85 4.29
March 29, 2020, 9:15 p.m. 44.85 44.85 44.85 44.85 0.1
March 29, 2020, 9:10 p.m. 44.86 44.86 44.86 44.86 0.1
March 29, 2020, 9:06 p.m. 44.85 44.85 44.85 44.85 0.1
March 29, 2020, 8:52 p.m. 44.92 44.92 44.91 44.91 2.29
March 29, 2020, 8:48 p.m. 44.98 44.98 44.98 44.98 6.38
March 29, 2020, 8:47 p.m. 44.98 44.98 44.98 44.98 1.27
March 29, 2020, 8:41 p.m. 45.15 45.17 45.15 45.17 38.9
March 29, 2020, 8:40 p.m. 44.97 45.19 44.97 45.19 5.85
March 29, 2020, 8:39 p.m. 44.83 44.83 44.83 44.83 0.0
March 29, 2020, 8:38 p.m. 44.83 44.83 44.83 44.83 0.42
March 29, 2020, 8:34 p.m. 44.7 44.7 44.7 44.7 1.2
March 29, 2020, 8:32 p.m. 44.6 44.6 44.6 44.6 5.49
March 29, 2020, 8:31 p.m. 44.7 44.7 44.7 44.7 0.5
March 29, 2020, 8:29 p.m. 44.67 44.67 44.67 44.67 1.0
March 29, 2020, 8:26 p.m. 44.56 44.56 44.56 44.56 0.5
March 29, 2020, 8:24 p.m. 44.69 44.69 44.69 44.69 6.42
March 29, 2020, 8:19 p.m. 44.85 44.85 44.84 44.84 3.41
March 29, 2020, 8:09 p.m. 44.96 44.96 44.96 44.96 0.5
March 29, 2020, 8:08 p.m. 44.98 44.98 44.98 44.98 3.48
March 29, 2020, 8:07 p.m. 44.98 44.98 44.98 44.98 1.77
March 29, 2020, 8:04 p.m. 44.99 44.99 44.98 44.98 3.0
March 29, 2020, 8:03 p.m. 45.06 45.06 44.99 44.99 0.2
March 29, 2020, 8:02 p.m. 45.03 45.05 45.03 45.05 4.97
March 29, 2020, 8:01 p.m. 44.97 44.97 44.97 44.97 0.42
March 29, 2020, 7:59 p.m. 44.84 44.84 44.84 44.84 0.43
March 29, 2020, 7:57 p.m. 44.98 44.98 44.98 44.98 0.0
March 29, 2020, 7:55 p.m. 45.02 45.02 45.01 45.02 50.1
March 29, 2020, 7:53 p.m. 44.98 44.98 44.98 44.98 0.43
March 29, 2020, 7:50 p.m. 45.0 45.0 45.0 45.0 0.2
March 29, 2020, 7:48 p.m. 44.83 45.12 44.83 45.12 5.71
March 29, 2020, 7:47 p.m. 44.68 44.7 44.68 44.7 2.59
March 29, 2020, 7:46 p.m. 44.58 44.58 44.58 44.58 1.0
March 29, 2020, 7:45 p.m. 44.7 44.7 44.52 44.55 89.88
March 29, 2020, 7:43 p.m. 44.84 44.84 44.84 44.84 0.43
March 29, 2020, 7:42 p.m. 44.98 44.98 44.98 44.98 0.43
March 29, 2020, 7:39 p.m. 45.13 45.13 45.12 45.12 6.0
March 29, 2020, 7:38 p.m. 45.03 45.03 45.03 45.03 0.1
March 29, 2020, 7:37 p.m. 45.09 45.09 45.09 45.09 4.44
March 29, 2020, 7:35 p.m. 45.12 45.12 45.12 45.12 0.42
March 29, 2020, 7:34 p.m. 45.06 45.06 45.06 45.06 0.1
March 29, 2020, 7:33 p.m. 45.23 45.23 44.98 45.07 9.72
March 29, 2020, 7:32 p.m. 45.0 45.12 44.84 45.12 173.78
March 29, 2020, 7:31 p.m. 45.73 45.73 45.0 45.0 132.64
March 29, 2020, 7:30 p.m. 45.73 45.73 45.72 45.72 3.35
March 29, 2020, 7:24 p.m. 45.78 45.78 45.78 45.78 0.1
March 29, 2020, 7:22 p.m. 45.86 45.86 45.86 45.86 3.29
March 29, 2020, 7:21 p.m. 45.88 45.88 45.88 45.88 2.99
March 29, 2020, 7:05 p.m. 45.89 45.89 45.89 45.89 1.15
March 29, 2020, 7:01 p.m. 45.86 45.86 45.86 45.86 5.0
March 29, 2020, 6:57 p.m. 46.0 46.0 46.0 46.0 0.4
March 29, 2020, 6:56 p.m. 46.02 46.02 46.0 46.0 3.33
March 29, 2020, 6:52 p.m. 46.09 46.09 46.09 46.09 0.0
March 29, 2020, 6:49 p.m. 46.1 46.1 46.09 46.09 20.54
March 29, 2020, 6:48 p.m. 46.1 46.1 46.09 46.09 6.98
March 29, 2020, 6:47 p.m. 46.2 46.2 46.19 46.19 4.55
March 29, 2020, 5:53 p.m. 46.17 46.17 46.17 46.17 0.08
March 29, 2020, 5:43 p.m. 46.06 46.06 46.06 46.06 0.1
March 29, 2020, 5:40 p.m. 46.11 46.11 46.11 46.11 2.9
March 29, 2020, 5:36 p.m. 46.36 46.36 46.36 46.36 3.0
March 29, 2020, 5:32 p.m. 46.19 46.19 46.19 46.19 0.1
March 29, 2020, 5:20 p.m. 46.16 46.16 46.16 46.16 2.59
March 29, 2020, 5:19 p.m. 46.19 46.19 46.19 46.19 0.08
March 29, 2020, 5 p.m. 46.25 46.25 46.25 46.25 0.28
March 29, 2020, 4:55 p.m. 46.27 46.27 46.27 46.27 5.0
March 29, 2020, 4:54 p.m. 46.27 46.27 46.27 46.27 0.1
March 29, 2020, 4:45 p.m. 46.08 46.2 46.08 46.2 0.2
March 29, 2020, 4:28 p.m. 46.17 46.17 46.17 46.17 2.91
March 29, 2020, 4:27 p.m. 46.09 46.09 46.08 46.08 33.62
March 29, 2020, 4:22 p.m. 46.45 46.45 46.41 46.41 3.0
March 29, 2020, 4:21 p.m. 46.33 46.45 46.33 46.45 3.07
March 29, 2020, 4:20 p.m. 46.34 46.34 46.33 46.33 4.21
March 29, 2020, 4:19 p.m. 46.33 46.33 46.33 46.33 1.0
March 29, 2020, 4:11 p.m. 46.26 46.26 46.26 46.26 1.0
March 29, 2020, 4:10 p.m. 46.3 46.3 46.29 46.3 3.2
March 29, 2020, 4:09 p.m. 46.28 46.28 46.28 46.28 7.1
March 29, 2020, 4:08 p.m. 46.27 46.28 46.27 46.28 1.7
March 29, 2020, 4:07 p.m. 46.2 46.23 46.2 46.22 16.94
March 29, 2020, 3:53 p.m. 46.26 46.26 46.26 46.26 0.1
March 29, 2020, 3:48 p.m. 46.27 46.27 46.27 46.27 0.1
March 29, 2020, 3:46 p.m. 46.33 46.33 46.33 46.33 10.0
March 29, 2020, 3:45 p.m. 46.24 46.24 46.24 46.24 0.16
March 29, 2020, 3:40 p.m. 46.35 46.35 46.35 46.35 0.15
March 29, 2020, 3:30 p.m. 46.32 46.32 46.32 46.32 56.43
March 29, 2020, 3:29 p.m. 46.37 46.37 46.33 46.33 14.0
March 29, 2020, 3:25 p.m. 46.41 46.41 46.41 46.41 3.88
March 29, 2020, 3:24 p.m. 46.38 46.38 46.38 46.38 10.0
March 29, 2020, 3:19 p.m. 46.6 46.6 46.6 46.6 2.88
March 29, 2020, 3:18 p.m. 46.46 46.61 46.46 46.61 9.9
March 29, 2020, 3:16 p.m. 46.16 46.27 46.16 46.27 227.95
March 29, 2020, 2:59 p.m. 46.15 46.15 46.15 46.15 3.0
March 29, 2020, 2:43 p.m. 46.06 46.06 46.06 46.06 0.16
March 29, 2020, 2:39 p.m. 46.1 46.1 46.1 46.1 35.2
March 29, 2020, 2:36 p.m. 45.98 46.0 45.98 46.0 3.34
March 29, 2020, 2:34 p.m. 45.98 45.98 45.98 45.98 20.0
March 29, 2020, 2:33 p.m. 45.87 45.87 45.86 45.87 39.9
March 29, 2020, 2:18 p.m. 45.79 45.86 45.63 45.86 250.5
March 29, 2020, 2:12 p.m. 45.8 45.8 45.8 45.8 0.1
March 29, 2020, 2:10 p.m. 45.87 45.87 45.87 45.87 55.8
March 29, 2020, 2:02 p.m. 45.86 45.87 45.86 45.87 27.45
March 29, 2020, 1:57 p.m. 45.87 45.87 45.87 45.87 8.2
March 29, 2020, 1:56 p.m. 45.85 45.87 45.85 45.87 33.35
March 29, 2020, 1:55 p.m. 45.73 45.73 45.73 45.73 14.1
March 29, 2020, 1:51 p.m. 45.59 45.59 45.59 45.59 0.1
March 29, 2020, 1:33 p.m. 45.62 45.62 45.59 45.59 10.0
March 29, 2020, 1:30 p.m. 45.65 45.65 45.59 45.59 20.0
March 29, 2020, 1:23 p.m. 45.72 45.72 45.67 45.67 0.14
March 29, 2020, 1:21 p.m. 45.76 45.76 45.76 45.76 0.5
March 29, 2020, 1:15 p.m. 45.72 45.72 45.72 45.72 0.42
March 29, 2020, 12:57 p.m. 45.81 45.81 45.81 45.81 2.97
March 29, 2020, 12:56 p.m. 45.8 45.82 45.8 45.82 40.75
March 29, 2020, 12:44 p.m. 45.77 45.88 45.77 45.88 58.76
March 29, 2020, 12:38 p.m. 45.65 45.65 45.65 45.65 3.61
March 29, 2020, 12:37 p.m. 45.65 45.65 45.65 45.65 0.2
March 29, 2020, 12:31 p.m. 45.65 45.65 45.65 45.65 0.1
March 29, 2020, 12:14 p.m. 45.7 45.7 45.7 45.7 10.69
March 29, 2020, 12:09 p.m. 45.75 45.75 45.75 45.75 62.21
March 29, 2020, 12:08 p.m. 45.74 45.75 45.74 45.75 66.97
March 29, 2020, 12:04 p.m. 45.57 45.6 45.57 45.6 178.29
March 29, 2020, 12:03 p.m. 45.86 45.86 45.67 45.67 57.7
March 29, 2020, noon 46.02 46.02 45.9 45.9 50.0
March 29, 2020, 11:57 a.m. 46.02 46.02 46.02 46.02 0.09
March 29, 2020, 11:52 a.m. 46.2 46.2 46.2 46.2 2.15
March 29, 2020, 11:31 a.m. 46.13 46.13 46.13 46.13 0.1
March 29, 2020, 11:24 a.m. 46.02 46.02 46.02 46.02 0.42
March 29, 2020, 11:21 a.m. 46.06 46.1 46.06 46.1 22.0
March 29, 2020, 11:05 a.m. 46.11 46.11 46.11 46.11 14.97
March 29, 2020, 10:57 a.m. 46.24 46.24 46.24 46.24 5.2
March 29, 2020, 10:56 a.m. 46.15 46.16 46.15 46.16 15.1
March 29, 2020, 10:54 a.m. 45.99 46.09 45.99 46.09 23.54
March 29, 2020, 10:53 a.m. 45.73 45.97 45.73 45.97 59.23
March 29, 2020, 10:41 a.m. 45.64 45.64 45.64 45.64 0.09
March 29, 2020, 10:20 a.m. 45.6 45.66 45.6 45.66 29.59
March 29, 2020, 10:09 a.m. 45.57 45.57 45.57 45.57 0.23
March 29, 2020, 10:01 a.m. 45.66 45.66 45.66 45.66 0.8
March 29, 2020, 10 a.m. 45.57 45.57 45.57 45.57 0.1
March 29, 2020, 9:58 a.m. 45.58 45.58 45.57 45.57 1.8
March 29, 2020, 9:57 a.m. 45.72 45.72 45.72 45.72 0.43
March 29, 2020, 9:53 a.m. 45.76 45.76 45.76 45.76 5.46
March 29, 2020, 9:50 a.m. 45.86 45.86 45.86 45.86 0.43
March 29, 2020, 9:42 a.m. 45.95 45.95 45.95 45.95 18.37
March 29, 2020, 9:40 a.m. 45.95 45.95 45.95 45.95 245.54
March 29, 2020, 9:34 a.m. 45.95 45.95 45.95 45.95 16.09
March 29, 2020, 9:32 a.m. 45.88 45.88 45.86 45.86 18.73
March 29, 2020, 9:18 a.m. 45.95 45.95 45.9 45.9 0.61
March 29, 2020, 9:13 a.m. 46.04 46.04 46.04 46.04 0.2
March 29, 2020, 9:01 a.m. 46.07 46.07 46.07 46.07 0.3
March 29, 2020, 8:51 a.m. 45.98 46.02 45.98 46.02 327.93
March 29, 2020, 8:50 a.m. 45.92 45.98 45.92 45.98 72.07
March 29, 2020, 8:41 a.m. 45.87 45.87 45.87 45.87 10.21
March 29, 2020, 8:40 a.m. 45.85 45.85 45.85 45.85 12.21
March 29, 2020, 8:38 a.m. 45.83 45.83 45.76 45.76 50.0
March 29, 2020, 8:23 a.m. 45.69 45.71 45.69 45.71 8.03
March 29, 2020, 8:22 a.m. 45.69 45.69 45.69 45.69 6.59
March 29, 2020, 8:21 a.m. 45.69 45.69 45.69 45.69 10.83
March 29, 2020, 8:17 a.m. 45.64 45.64 45.55 45.55 74.5
March 29, 2020, 8:16 a.m. 45.72 45.72 45.67 45.67 10.0
March 29, 2020, 7:58 a.m. 45.93 45.93 45.93 45.93 2.76
March 29, 2020, 7:51 a.m. 45.81 45.81 45.81 45.81 14.25
March 29, 2020, 7:47 a.m. 45.73 45.73 45.73 45.73 0.31
March 29, 2020, 7:30 a.m. 45.92 45.92 45.92 45.92 2.57
March 29, 2020, 7:29 a.m. 45.95 45.95 45.95 45.95 1.0
March 29, 2020, 7:21 a.m. 45.94 45.97 45.94 45.97 108.0
March 29, 2020, 7:20 a.m. 45.87 45.87 45.87 45.87 5.44
March 29, 2020, 7:19 a.m. 45.87 45.87 45.87 45.87 3.0
March 29, 2020, 7:17 a.m. 45.86 45.86 45.86 45.86 4.2
March 29, 2020, 7:16 a.m. 45.86 45.86 45.86 45.86 0.43
March 29, 2020, 7:15 a.m. 45.86 45.86 45.86 45.86 5.58
March 29, 2020, 7:14 a.m. 45.85 45.86 45.85 45.86 9.45
March 29, 2020, 7:13 a.m. 45.85 45.85 45.85 45.85 0.1
March 29, 2020, 7:08 a.m. 45.85 45.85 45.85 45.85 3.0
March 29, 2020, 6:56 a.m. 45.81 45.81 45.81 45.81 0.1
March 29, 2020, 6:55 a.m. 45.8 45.8 45.8 45.8 0.1
March 29, 2020, 6:51 a.m. 45.77 45.78 45.7 45.7 584.51
March 29, 2020, 6:46 a.m. 45.77 45.77 45.77 45.77 3.57
March 29, 2020, 6:37 a.m. 45.78 45.78 45.78 45.78 28.79
March 29, 2020, 6:36 a.m. 45.78 45.78 45.78 45.78 29.84
March 29, 2020, 6:35 a.m. 45.78 45.78 45.78 45.78 15.02
March 29, 2020, 6:34 a.m. 45.78 45.78 45.78 45.78 16.1
March 29, 2020, 6:32 a.m. 45.78 45.78 45.78 45.78 7.71
March 29, 2020, 6:30 a.m. 45.78 45.78 45.78 45.78 26.58
March 29, 2020, 6:27 a.m. 45.78 45.78 45.78 45.78 64.28
March 29, 2020, 6:26 a.m. 45.79 45.79 45.78 45.78 41.1
March 29, 2020, 6:24 a.m. 45.82 45.82 45.81 45.81 0.3
March 29, 2020, 6:22 a.m. 45.57 45.71 45.57 45.71 9.79
March 29, 2020, 6:21 a.m. 45.55 45.55 45.55 45.55 20.08
March 29, 2020, 6:20 a.m. 45.53 45.53 45.53 45.53 0.1
March 29, 2020, 6:18 a.m. 45.49 45.49 45.4 45.44 514.09
March 29, 2020, 6:16 a.m. 45.77 45.77 45.4 45.4 1822.95
March 29, 2020, 6:14 a.m. 45.86 45.86 45.86 45.86 2.57
March 29, 2020, 5:57 a.m. 46.0 46.0 45.92 45.92 0.6
March 29, 2020, 5:42 a.m. 46.0 46.0 46.0 46.0 0.1
March 29, 2020, 5:37 a.m. 46.16 46.16 46.16 46.16 0.1
March 29, 2020, 5:27 a.m. 46.02 46.02 46.02 46.02 0.43
March 29, 2020, 5:20 a.m. 46.03 46.03 46.03 46.03 0.1
March 29, 2020, 5:16 a.m. 46.06 46.06 46.06 46.06 0.1
March 29, 2020, 5:13 a.m. 46.13 46.13 46.13 46.13 5.0
March 29, 2020, 5:08 a.m. 46.14 46.14 46.14 46.14 0.1
March 29, 2020, 5:05 a.m. 46.18 46.18 46.1 46.1 20.0
March 29, 2020, 5:01 a.m. 46.23 46.23 46.22 46.22 2.24
March 29, 2020, 4:54 a.m. 46.32 46.32 46.25 46.25 8.0
March 29, 2020, 4:42 a.m. 46.32 46.32 46.32 46.32 2.58
March 29, 2020, 4:41 a.m. 46.32 46.32 46.32 46.32 0.1
March 29, 2020, 4:17 a.m. 46.46 46.46 46.35 46.35 4.78
March 29, 2020, 3:54 a.m. 46.59 46.59 46.59 46.59 0.1
March 29, 2020, 3:50 a.m. 46.51 46.51 46.51 46.51 0.1
March 29, 2020, 3:33 a.m. 46.47 46.47 46.47 46.47 2.99
March 29, 2020, 3:24 a.m. 46.54 46.54 46.54 46.54 5.37
March 29, 2020, 3:22 a.m. 46.61 46.61 46.51 46.51 0.43
March 29, 2020, 3:21 a.m. 46.64 46.64 46.64 46.64 0.1
March 29, 2020, 3:09 a.m. 46.63 46.63 46.63 46.63 2.98
March 29, 2020, 3:06 a.m. 46.76 46.76 46.75 46.75 5.98
March 29, 2020, 3:05 a.m. 46.77 46.77 46.77 46.77 5.54
March 29, 2020, 2:41 a.m. 46.98 46.98 46.98 46.98 1.06
March 29, 2020, 2:20 a.m. 47.03 47.03 47.03 47.03 0.25
March 29, 2020, 2:17 a.m. 46.92 46.92 46.92 46.92 2.68
March 29, 2020, 2:14 a.m. 47.02 47.02 47.02 47.02 0.5
March 29, 2020, 1:05 a.m. 46.9 46.9 46.88 46.88 5.98
March 29, 2020, 12:48 a.m. 46.91 46.91 46.91 46.91 1.0
March 29, 2020, 12:47 a.m. 47.0 47.0 47.0 47.0 1.41
March 29, 2020, 12:45 a.m. 47.06 47.06 47.06 47.06 3.83
March 29, 2020, 12:44 a.m. 47.21 47.21 47.19 47.19 5.35
March 29, 2020, 12:40 a.m. 47.32 47.32 47.32 47.32 2.86
March 29, 2020, 12:39 a.m. 47.32 47.32 47.32 47.32 0.08
March 29, 2020, 12:38 a.m. 47.32 47.32 47.32 47.32 13.58
March 29, 2020, 12:37 a.m. 47.31 47.32 47.31 47.32 19.13
March 29, 2020, 12:36 a.m. 47.31 47.31 47.31 47.31 12.87
March 29, 2020, 12:35 a.m. 47.32 47.32 47.32 47.32 5.48
March 29, 2020, 12:34 a.m. 47.33 47.33 47.33 47.33 1.87
March 29, 2020, 12:33 a.m. 47.35 47.35 47.35 47.35 2.02
March 29, 2020, 12:30 a.m. 47.35 47.35 47.35 47.35 5.01
March 29, 2020, 12:27 a.m. 47.34 47.36 47.34 47.36 2.01
March 29, 2020, 12:24 a.m. 47.34 47.34 47.34 47.34 3.0
March 29, 2020, 12:18 a.m. 47.2 47.2 47.19 47.19 17.12
March 29, 2020, 12:12 a.m. 47.2 47.2 47.2 47.2 0.9
March 29, 2020, 12:08 a.m. 47.2 47.2 47.2 47.2 0.1
March 29, 2020, 12:01 a.m. 47.34 47.34 47.33 47.33 0.52
March 29, 2020, midnight 47.13 47.14 47.1 47.14 24.59
March 28, 2020, 11:49 p.m. 47.17 47.17 47.17 47.17 0.1
March 28, 2020, 11:47 p.m. 46.91 47.2 46.91 47.2 0.85
March 28, 2020, 11:45 p.m. 46.91 46.91 46.91 46.91 0.42
March 28, 2020, 11:39 p.m. 46.87 46.87 46.87 46.87 0.11
March 28, 2020, 11:17 p.m. 46.88 46.91 46.88 46.91 0.2
March 28, 2020, 11:16 p.m. 46.76 46.76 46.76 46.76 0.42
March 28, 2020, 11:14 p.m. 46.54 46.54 46.54 46.54 0.1
March 28, 2020, 11:13 p.m. 46.61 46.61 46.61 46.61 0.42
March 28, 2020, 11:12 p.m. 46.62 46.62 46.42 46.45 187.81
March 28, 2020, 11:11 p.m. 46.92 46.92 46.5 46.85 197.04
March 28, 2020, 11:10 p.m. 47.0 47.0 47.0 47.0 27.91
March 28, 2020, 11:07 p.m. 47.0 47.0 47.0 47.0 0.15
March 28, 2020, 11:03 p.m. 47.06 47.06 47.06 47.06 10.79
March 28, 2020, 11:02 p.m. 47.23 47.23 47.18 47.18 11.36
March 28, 2020, 10:58 p.m. 47.34 47.39 47.34 47.39 23.44
March 28, 2020, 10:53 p.m. 47.24 47.24 47.24 47.24 0.56
March 28, 2020, 10:52 p.m. 47.27 47.29 47.06 47.29 142.3
March 28, 2020, 10:48 p.m. 47.72 47.72 47.24 47.24 238.77
March 28, 2020, 10:28 p.m. 47.88 47.88 47.88 47.88 0.1
March 28, 2020, 10:23 p.m. 47.79 47.79 47.79 47.79 11.75
March 28, 2020, 10:15 p.m. 48.09 48.09 48.02 48.02 14.97
March 28, 2020, 10:13 p.m. 48.09 48.09 48.09 48.09 0.1
March 28, 2020, 10:08 p.m. 47.94 47.94 47.94 47.94 0.34
March 28, 2020, 10:07 p.m. 47.91 47.91 47.91 47.91 0.09
March 28, 2020, 9:55 p.m. 47.93 47.93 47.93 47.93 2.0
March 28, 2020, 9:52 p.m. 47.86 47.86 47.86 47.86 0.13
March 28, 2020, 9:35 p.m. 47.94 47.94 47.94 47.94 0.08
March 28, 2020, 9:31 p.m. 47.87 47.87 47.87 47.87 0.08
March 28, 2020, 9:07 p.m. 47.8 47.8 47.8 47.8 0.42
March 28, 2020, 9:05 p.m. 47.73 47.73 47.73 47.73 7.0
March 28, 2020, 9:04 p.m. 47.64 47.64 47.64 47.64 0.85
March 28, 2020, 9:03 p.m. 47.65 47.65 47.39 47.62 26.99
March 28, 2020, 9:02 p.m. 47.91 47.91 47.79 47.79 6.69
March 28, 2020, 9:01 p.m. 48.04 48.04 48.04 48.04 4.05
March 28, 2020, 9 p.m. 47.94 47.94 47.94 47.94 0.42
March 28, 2020, 8:55 p.m. 47.93 47.93 47.93 47.93 7.0
March 28, 2020, 8:51 p.m. 47.79 47.79 47.79 47.79 0.45
March 28, 2020, 8:46 p.m. 47.77 47.77 47.77 47.77 15.62
March 28, 2020, 8:45 p.m. 47.79 47.79 47.72 47.72 1.43
March 28, 2020, 8:44 p.m. 47.84 47.84 47.84 47.84 0.1
March 28, 2020, 8:43 p.m. 47.95 47.95 47.95 47.95 4.02
March 28, 2020, 8:42 p.m. 48.09 48.09 47.95 47.95 2.5
March 28, 2020, 8:41 p.m. 48.09 48.09 48.09 48.09 39.31
March 28, 2020, 8:40 p.m. 48.09 48.09 48.09 48.09 5.1
March 28, 2020, 8:38 p.m. 48.26 48.26 48.24 48.24 11.88
March 28, 2020, 8:37 p.m. 48.34 48.34 48.34 48.34 17.27
March 28, 2020, 8:36 p.m. 48.33 48.39 48.33 48.39 0.46
March 28, 2020, 8:34 p.m. 48.33 48.33 48.33 48.33 0.2
March 28, 2020, 8:30 p.m. 48.09 48.24 48.09 48.24 2.34
March 28, 2020, 8:25 p.m. 48.0 48.2 47.95 47.95 762.22
March 28, 2020, 8:24 p.m. 48.0 48.0 48.0 48.0 39.73
March 28, 2020, 8:23 p.m. 48.0 48.0 48.0 48.0 3.0
March 28, 2020, 8:18 p.m. 47.84 47.84 47.84 47.84 0.25
March 28, 2020, 8:17 p.m. 47.84 47.84 47.84 47.84 0.25
March 28, 2020, 8:12 p.m. 47.85 47.89 47.85 47.89 4.75
March 28, 2020, 8:11 p.m. 47.8 47.8 47.8 47.8 0.43
March 28, 2020, 8:06 p.m. 47.91 47.91 47.91 47.91 0.5
March 28, 2020, 8:05 p.m. 48.0 48.0 47.98 47.98 0.21
March 28, 2020, 8:01 p.m. 47.88 48.0 47.88 48.0 106.95
March 28, 2020, 8 p.m. 47.63 47.89 47.63 47.89 43.75
March 28, 2020, 7:53 p.m. 47.48 47.48 47.48 47.48 1.0
March 28, 2020, 7:51 p.m. 47.42 47.42 47.42 47.42 1.0
March 28, 2020, 7:43 p.m. 47.47 47.47 47.47 47.47 0.4
March 28, 2020, 7:42 p.m. 47.34 47.34 47.34 47.34 0.4
March 28, 2020, 7:40 p.m. 47.3 47.3 47.3 47.3 0.1
March 28, 2020, 7:26 p.m. 47.49 47.49 47.47 47.47 25.0
March 28, 2020, 7:25 p.m. 47.43 47.43 47.43 47.43 8.5
March 28, 2020, 7:22 p.m. 47.51 47.51 47.49 47.51 11.37
March 28, 2020, 7:13 p.m. 47.63 47.63 47.63 47.63 1.0
March 28, 2020, 7:11 p.m. 47.64 47.65 47.64 47.65 0.6
March 28, 2020, 7:10 p.m. 47.59 47.59 47.59 47.59 0.1
March 28, 2020, 7 p.m. 47.34 47.34 47.34 47.34 0.42
March 28, 2020, 6:54 p.m. 47.19 47.19 47.19 47.19 0.1
March 28, 2020, 6:53 p.m. 47.2 47.2 47.2 47.2 3.01
March 28, 2020, 6:51 p.m. 47.26 47.26 47.26 47.26 0.1
March 28, 2020, 6:49 p.m. 47.2 47.2 47.2 47.2 3.48
March 28, 2020, 6:38 p.m. 47.5 47.5 47.49 47.49 10.31
March 28, 2020, 6:37 p.m. 47.5 47.5 47.5 47.5 5.95
March 28, 2020, 6:36 p.m. 47.5 47.5 47.5 47.5 0.3
March 28, 2020, 6:35 p.m. 47.5 47.5 47.5 47.5 11.69
March 28, 2020, 6:34 p.m. 47.64 47.64 47.64 47.64 1.0
March 28, 2020, 6:33 p.m. 47.67 47.67 47.65 47.65 18.02
March 28, 2020, 6:32 p.m. 47.69 47.69 47.69 47.69 0.1
March 28, 2020, 6:31 p.m. 47.78 47.78 47.78 47.78 0.1
March 28, 2020, 6:30 p.m. 47.61 47.8 47.61 47.8 1.52
March 28, 2020, 6:29 p.m. 47.53 47.56 47.53 47.56 0.69
March 28, 2020, 6:26 p.m. 47.53 47.53 47.53 47.53 1.0
March 28, 2020, 6:20 p.m. 47.34 47.67 47.34 47.5 44.77
March 28, 2020, 6:19 p.m. 47.04 47.26 47.04 47.26 35.51
March 28, 2020, 6:09 p.m. 46.91 47.0 46.91 47.0 1.42
March 28, 2020, 6:07 p.m. 46.87 46.87 46.87 46.87 3.0
March 28, 2020, 6:06 p.m. 46.77 46.77 46.77 46.77 6.18
March 28, 2020, 6:01 p.m. 46.76 46.79 46.76 46.79 43.0
March 28, 2020, 6 p.m. 46.2 46.62 46.2 46.62 62.91
March 28, 2020, 5:56 p.m. 46.24 46.24 46.24 46.24 0.15
March 28, 2020, 5:55 p.m. 46.12 46.12 46.12 46.12 6.02
March 28, 2020, 5:51 p.m. 46.41 46.41 46.41 46.41 0.5
March 28, 2020, 5:49 p.m. 46.32 46.32 46.14 46.14 15.92
March 28, 2020, 5:47 p.m. 46.58 46.58 46.58 46.58 0.15
March 28, 2020, 5:45 p.m. 46.6 46.6 46.6 46.6 0.1
March 28, 2020, 5:43 p.m. 46.45 46.45 46.4 46.4 57.26
March 28, 2020, 5:39 p.m. 46.55 46.55 46.55 46.55 0.15
March 28, 2020, 5:38 p.m. 46.38 46.38 46.38 46.38 0.09
March 28, 2020, 5:37 p.m. 46.52 46.52 46.52 46.52 0.1
March 28, 2020, 5:36 p.m. 46.32 46.32 46.32 46.32 0.15
March 28, 2020, 5:35 p.m. 46.48 46.48 46.45 46.45 10.97
March 28, 2020, 5:34 p.m. 46.46 46.46 46.46 46.46 0.42
March 28, 2020, 5:33 p.m. 46.05 46.46 46.05 46.46 35.34
March 28, 2020, 5:32 p.m. 46.47 46.47 45.9 46.16 123.59
March 28, 2020, 5:31 p.m. 46.83 46.83 46.54 46.54 95.47
March 28, 2020, 5:30 p.m. 46.9 46.9 46.9 46.9 0.43
March 28, 2020, 5:29 p.m. 46.91 46.91 46.91 46.91 3.03
March 28, 2020, 5:25 p.m. 47.06 47.06 47.06 47.06 4.22
March 28, 2020, 5:23 p.m. 47.2 47.2 47.2 47.2 5.27
March 28, 2020, 5:20 p.m. 47.29 47.29 47.29 47.29 6.1
March 28, 2020, 5:19 p.m. 47.29 47.29 47.29 47.29 7.35
March 28, 2020, 5:18 p.m. 47.3 47.3 47.29 47.29 53.02
March 28, 2020, 5:13 p.m. 47.38 47.38 47.38 47.38 8.35
March 28, 2020, 5:12 p.m. 47.38 47.38 47.38 47.38 11.33
March 28, 2020, 5:03 p.m. 47.31 47.31 47.31 47.31 0.5
March 28, 2020, 4:58 p.m. 47.34 47.45 47.34 47.45 1.98
March 28, 2020, 4:55 p.m. 47.34 47.34 47.32 47.32 3.21
March 28, 2020, 4:44 p.m. 47.31 47.31 47.31 47.31 1.0
March 28, 2020, 4:41 p.m. 47.25 47.3 47.25 47.3 3.03
March 28, 2020, 4:37 p.m. 47.25 47.25 47.25 47.25 8.82
March 28, 2020, 4:36 p.m. 47.25 47.25 47.25 47.25 1.0
March 28, 2020, 4:30 p.m. 47.2 47.25 47.2 47.25 0.57
March 28, 2020, 4:28 p.m. 47.2 47.2 47.2 47.2 0.1
March 28, 2020, 4:27 p.m. 47.03 47.03 47.03 47.03 0.14
March 28, 2020, 4:21 p.m. 46.9 46.9 46.9 46.9 0.3
March 28, 2020, 4:20 p.m. 47.02 47.02 47.02 47.02 0.35
March 28, 2020, 4:10 p.m. 47.02 47.02 47.02 47.02 0.3
March 28, 2020, 4:09 p.m. 46.99 46.99 46.98 46.98 30.0
March 28, 2020, 4:08 p.m. 46.98 46.98 46.98 46.98 0.5
March 28, 2020, 3:58 p.m. 47.1 47.1 47.1 47.1 14.49
March 28, 2020, 3:57 p.m. 47.1 47.1 47.1 47.1 7.55
March 28, 2020, 3:54 p.m. 47.01 47.1 47.01 47.1 2.62
March 28, 2020, 3:40 p.m. 47.06 47.06 47.06 47.06 0.0
March 28, 2020, 3:36 p.m. 47.06 47.06 47.06 47.06 0.42
March 28, 2020, 3:33 p.m. 47.2 47.2 47.2 47.2 0.0
March 28, 2020, 3:31 p.m. 47.22 47.22 47.2 47.2 28.95
March 28, 2020, 3:22 p.m. 47.24 47.24 47.24 47.24 0.1
March 28, 2020, 3:11 p.m. 47.37 47.37 47.37 47.37 0.15
March 28, 2020, 3:08 p.m. 47.38 47.38 47.38 47.38 0.1
March 28, 2020, 3:07 p.m. 47.38 47.38 47.38 47.38 0.5
March 28, 2020, 3:02 p.m. 47.29 47.29 47.29 47.29 3.0
March 28, 2020, 2:45 p.m. 47.21 47.21 47.2 47.2 12.49
March 28, 2020, 2:44 p.m. 47.21 47.21 47.21 47.21 2.57
March 28, 2020, 2:43 p.m. 47.21 47.21 47.21 47.21 0.74
March 28, 2020, 2:32 p.m. 47.27 47.27 47.27 47.27 0.96
March 28, 2020, 2:31 p.m. 47.31 47.31 47.31 47.31 0.43
March 28, 2020, 2:30 p.m. 47.2 47.2 47.2 47.2 0.08
March 28, 2020, 2:16 p.m. 47.27 47.27 47.27 47.27 0.53
March 28, 2020, 2:15 p.m. 47.23 47.27 47.22 47.27 11.14
March 28, 2020, 2:14 p.m. 47.35 47.37 47.35 47.37 9.8
March 28, 2020, 2:13 p.m. 47.27 47.27 47.27 47.27 0.63
March 28, 2020, 2:09 p.m. 47.41 47.41 47.41 47.41 0.0
March 28, 2020, 2:08 p.m. 47.41 47.41 47.41 47.41 12.02
March 28, 2020, 2:07 p.m. 47.41 47.41 47.41 47.41 8.76
March 28, 2020, 2:06 p.m. 47.3 47.3 47.3 47.3 0.5
March 28, 2020, 2:01 p.m. 47.29 47.44 47.29 47.44 2.78
March 28, 2020, 2 p.m. 47.2 47.22 47.2 47.22 2.71
March 28, 2020, 1:59 p.m. 47.03 47.22 47.03 47.22 30.17
March 28, 2020, 1:45 p.m. 46.91 46.91 46.91 46.91 0.42
March 28, 2020, 1:38 p.m. 46.87 46.87 46.87 46.87 0.5
March 28, 2020, 1:36 p.m. 46.76 46.76 46.76 46.76 0.42
March 28, 2020, 1:32 p.m. 46.71 46.71 46.71 46.71 0.15
March 28, 2020, 1:30 p.m. 46.71 46.71 46.71 46.71 3.09
March 28, 2020, 1:29 p.m. 46.61 46.61 46.61 46.61 4.38
March 28, 2020, 1:28 p.m. 46.59 46.59 46.59 46.59 5.05
March 28, 2020, 1:21 p.m. 46.76 46.76 46.47 46.47 48.98
March 28, 2020, 1:19 p.m. 46.78 46.78 46.78 46.78 5.94
March 28, 2020, 1:18 p.m. 46.79 46.79 46.79 46.79 0.1
March 28, 2020, 12:55 p.m. 46.98 46.98 46.98 46.98 0.11
March 28, 2020, 12:49 p.m. 47.03 47.03 47.03 47.03 0.25
March 28, 2020, 12:46 p.m. 47.01 47.01 47.01 47.01 0.1
March 28, 2020, 12:41 p.m. 46.98 46.98 46.98 46.98 0.1
March 28, 2020, 12:40 p.m. 46.91 46.91 46.91 46.91 2.52
March 28, 2020, 12:39 p.m. 46.91 46.91 46.91 46.91 3.93
March 28, 2020, 12:36 p.m. 46.9 46.9 46.9 46.9 4.4
March 28, 2020, 12:34 p.m. 46.75 46.76 46.75 46.76 13.14
March 28, 2020, 12:33 p.m. 46.75 46.75 46.75 46.75 4.14
March 28, 2020, 12:26 p.m. 46.72 46.72 46.72 46.72 2.1
March 28, 2020, 12:18 p.m. 46.61 46.61 46.61 46.61 3.0
March 28, 2020, 12:17 p.m. 46.6 46.6 46.6 46.6 9.98
March 28, 2020, 12:11 p.m. 46.39 46.39 46.39 46.39 3.42
March 28, 2020, noon 46.46 46.46 46.46 46.46 0.0
March 28, 2020, 11:56 a.m. 46.46 46.46 46.46 46.46 0.42
March 28, 2020, 11:52 a.m. 46.54 46.54 46.54 46.54 0.48
March 28, 2020, 11:49 a.m. 46.55 46.55 46.55 46.55 2.66
March 28, 2020, 11:34 a.m. 46.63 46.63 46.48 46.48 160.29
March 28, 2020, 11:23 a.m. 46.75 46.75 46.75 46.75 3.52
March 28, 2020, 11:17 a.m. 46.76 46.76 46.76 46.76 0.43
March 28, 2020, 11:09 a.m. 46.83 46.83 46.83 46.83 0.1
March 28, 2020, 11:08 a.m. 46.89 46.89 46.89 46.89 0.5
March 28, 2020, 11:02 a.m. 47.04 47.04 46.85 46.85 3.02
March 28, 2020, 11:01 a.m. 46.99 47.0 46.99 47.0 17.23
March 28, 2020, 11 a.m. 46.84 46.91 46.84 46.91 3.47
March 28, 2020, 10:50 a.m. 46.76 46.85 46.72 46.72 4.21
March 28, 2020, 10:49 a.m. 46.59 46.74 46.59 46.74 16.08
March 28, 2020, 10:47 a.m. 46.55 46.57 46.51 46.57 0.69
March 28, 2020, 10:46 a.m. 46.44 46.49 46.44 46.49 24.36
March 28, 2020, 10:45 a.m. 46.44 46.44 46.44 46.44 3.0
March 28, 2020, 10:24 a.m. 46.23 46.23 46.22 46.22 24.64
March 28, 2020, 10:23 a.m. 46.32 46.32 46.32 46.32 0.3
March 28, 2020, 10:12 a.m. 46.32 46.32 46.32 46.32 0.43
March 28, 2020, 10:09 a.m. 46.45 46.45 46.4 46.4 2.88
March 28, 2020, 10:06 a.m. 46.46 46.57 46.46 46.57 7.62
March 28, 2020, 10:05 a.m. 46.44 46.46 46.44 46.46 13.24
March 28, 2020, 9:54 a.m. 46.31 46.41 46.31 46.41 3.07
March 28, 2020, 9:28 a.m. 46.19 46.24 46.14 46.14 92.1
March 28, 2020, 9:27 a.m. 46.12 46.12 46.12 46.12 2.5
March 28, 2020, 9:16 a.m. 46.45 46.45 46.45 46.45 1.5
March 28, 2020, 9:15 a.m. 46.45 46.45 46.45 46.45 0.25
March 28, 2020, 9:14 a.m. 46.45 46.45 46.45 46.45 3.0
March 28, 2020, 9:10 a.m. 46.45 46.45 46.45 46.45 9.3
March 28, 2020, 9:07 a.m. 46.36 46.43 46.36 46.37 8.1
March 28, 2020, 9:06 a.m. 46.31 46.31 46.31 46.31 7.64
March 28, 2020, 9:04 a.m. 46.25 46.25 46.25 46.25 0.13
March 28, 2020, 8:53 a.m. 46.31 46.31 46.31 46.31 10.0
March 28, 2020, 8:48 a.m. 46.3 46.3 46.3 46.3 5.0
March 28, 2020, 8:46 a.m. 46.32 46.32 46.32 46.32 0.43
March 28, 2020, 8:43 a.m. 46.46 46.46 46.46 46.46 4.98
March 28, 2020, 8:40 a.m. 46.16 46.23 46.16 46.23 8.58
March 28, 2020, 8:37 a.m. 46.16 46.16 46.16 46.16 5.9
March 28, 2020, 8:36 a.m. 46.03 46.16 46.03 46.16 65.34
March 28, 2020, 8:34 a.m. 46.02 46.02 46.02 46.02 5.47
March 28, 2020, 8:29 a.m. 45.98 45.98 45.98 45.98 0.09
March 28, 2020, 8:26 a.m. 46.04 46.05 46.04 46.05 8.07
March 28, 2020, 8:17 a.m. 46.04 46.04 46.04 46.04 3.26
March 28, 2020, 8:16 a.m. 46.14 46.14 46.02 46.02 10.43
March 28, 2020, 8:15 a.m. 46.1 46.21 46.1 46.21 109.16
March 28, 2020, 8:12 a.m. 46.03 46.03 46.03 46.03 2.57
March 28, 2020, 8:11 a.m. 45.65 46.0 45.65 46.0 83.98
March 28, 2020, 8:02 a.m. 45.61 45.61 45.61 45.61 0.14
March 28, 2020, 7:55 a.m. 45.82 45.82 45.82 45.82 0.1
March 28, 2020, 7:30 a.m. 45.87 45.87 45.87 45.87 0.2
March 28, 2020, 7:29 a.m. 45.85 45.85 45.85 45.85 6.28
March 28, 2020, 7:28 a.m. 45.85 45.85 45.85 45.85 6.13
March 28, 2020, 7:04 a.m. 45.82 45.82 45.82 45.82 1.0
March 28, 2020, 7:01 a.m. 45.73 45.73 45.73 45.73 2.56
March 28, 2020, 7 a.m. 45.71 45.71 45.71 45.71 4.8
March 28, 2020, 6:46 a.m. 45.62 45.62 45.62 45.62 5.48
March 28, 2020, 6:45 a.m. 45.59 45.59 45.59 45.59 10.0
March 28, 2020, 6:44 a.m. 45.56 45.57 45.56 45.57 7.89
March 28, 2020, 6:40 a.m. 45.54 45.54 45.54 45.54 7.07
March 28, 2020, 6:39 a.m. 45.47 45.51 45.47 45.51 20.03
March 28, 2020, 6:38 a.m. 45.43 45.43 45.43 45.43 6.2
March 28, 2020, 6:36 a.m. 45.44 45.44 45.44 45.44 6.88
March 28, 2020, 6:34 a.m. 45.43 45.43 45.43 45.43 5.46
March 28, 2020, 6:30 a.m. 45.46 45.46 45.46 45.46 0.2
March 28, 2020, 6:28 a.m. 45.37 45.37 45.37 45.37 0.1
March 28, 2020, 6:25 a.m. 45.49 45.49 45.49 45.49 0.1
March 28, 2020, 6:22 a.m. 45.32 45.32 45.32 45.32 0.2
March 28, 2020, 6:17 a.m. 45.5 45.5 45.36 45.36 8.07
March 28, 2020, 6:16 a.m. 45.57 45.57 45.57 45.57 0.33
March 28, 2020, 6 a.m. 45.58 45.59 45.58 45.58 14.6
March 28, 2020, 5:59 a.m. 45.57 45.58 45.57 45.58 33.16
March 28, 2020, 5:57 a.m. 45.58 45.58 45.58 45.58 15.25
March 28, 2020, 5:56 a.m. 45.57 45.58 45.57 45.57 3.91
March 28, 2020, 5:55 a.m. 45.58 45.58 45.58 45.58 11.62
March 28, 2020, 5:54 a.m. 45.58 45.58 45.58 45.58 14.63
March 28, 2020, 5:37 a.m. 45.87 45.87 45.87 45.87 3.79
March 28, 2020, 5:32 a.m. 45.87 45.87 45.87 45.87 6.02
March 28, 2020, 5:31 a.m. 45.87 45.87 45.87 45.87 3.79
March 28, 2020, 5:28 a.m. 45.77 45.77 45.77 45.77 9.41
March 28, 2020, 5:26 a.m. 45.71 45.71 45.71 45.71 2.0
March 28, 2020, 5:17 a.m. 45.72 45.73 45.66 45.73 1.1
March 28, 2020, 5:09 a.m. 45.73 45.73 45.73 45.73 1.0
March 28, 2020, 5:02 a.m. 45.9 45.9 45.9 45.9 2.0
March 28, 2020, 4:57 a.m. 45.81 45.81 45.81 45.81 4.14
March 28, 2020, 4:52 a.m. 45.73 45.73 45.73 45.73 1.0
March 28, 2020, 4:48 a.m. 45.77 45.77 45.77 45.77 0.09
March 28, 2020, 4:45 a.m. 45.79 45.79 45.76 45.76 2.0
March 28, 2020, 4:40 a.m. 45.87 45.91 45.87 45.91 5.65
March 28, 2020, 4:39 a.m. 45.74 45.83 45.74 45.83 28.5
March 28, 2020, 4:36 a.m. 45.7 45.71 45.7 45.71 3.92
March 28, 2020, 4:35 a.m. 45.7 45.7 45.7 45.7 2.44
March 28, 2020, 4:22 a.m. 45.56 45.57 45.56 45.57 10.54
March 28, 2020, 4:14 a.m. 45.53 45.53 45.53 45.53 0.1
March 28, 2020, 4:13 a.m. 45.39 45.41 45.39 45.41 9.26
March 28, 2020, 4:12 a.m. 45.39 45.39 45.39 45.39 0.1
March 28, 2020, 4:10 a.m. 45.38 45.38 45.38 45.38 15.0
March 28, 2020, 4:08 a.m. 45.23 45.23 45.23 45.23 50.0
March 28, 2020, 4:03 a.m. 45.17 45.24 45.17 45.24 3.1
March 28, 2020, 4:02 a.m. 45.2 45.2 45.2 45.2 2.2
March 28, 2020, 4 a.m. 45.27 45.27 45.27 45.27 0.43
March 28, 2020, 3:57 a.m. 45.42 45.43 45.42 45.43 27.0
March 28, 2020, 3:56 a.m. 45.43 45.43 45.43 45.43 1.66
March 28, 2020, 3:55 a.m. 45.45 45.45 45.45 45.45 1.31
March 28, 2020, 3:53 a.m. 45.35 45.41 45.35 45.41 4.16
March 28, 2020, 3:52 a.m. 45.3 45.3 45.3 45.3 4.0
March 28, 2020, 3:48 a.m. 45.32 45.36 45.32 45.36 16.94
March 28, 2020, 3:47 a.m. 45.29 45.29 45.29 45.29 3.39
March 28, 2020, 3:44 a.m. 45.38 45.38 45.38 45.38 0.5
March 28, 2020, 3:43 a.m. 45.28 45.32 45.28 45.32 10.58
March 28, 2020, 3:42 a.m. 45.16 45.16 45.16 45.16 0.35
March 28, 2020, 3:41 a.m. 45.24 45.24 45.21 45.22 13.17
March 28, 2020, 3:40 a.m. 44.96 45.25 44.96 45.25 25.52
March 28, 2020, 3:39 a.m. 45.0 45.0 44.85 44.85 55.16
March 28, 2020, 3:37 a.m. 45.06 45.22 45.06 45.22 2.59
March 28, 2020, 3:36 a.m. 45.27 45.27 45.27 45.27 0.67
March 28, 2020, 3:35 a.m. 45.41 45.41 45.3 45.3 8.85
March 28, 2020, 3:34 a.m. 45.68 45.68 45.04 45.04 309.39
March 28, 2020, 3:27 a.m. 45.83 45.83 45.83 45.83 1.67
March 28, 2020, 3:25 a.m. 45.82 45.82 45.82 45.82 3.36
March 28, 2020, 3:21 a.m. 45.86 45.86 45.68 45.68 53.84
March 28, 2020, 3:18 a.m. 46.03 46.03 46.02 46.02 2.59
March 28, 2020, 3:17 a.m. 46.19 46.19 46.19 46.19 8.77
March 28, 2020, 3:16 a.m. 46.0 46.19 45.79 46.19 60.83
March 28, 2020, 3:15 a.m. 46.23 46.23 46.02 46.02 24.75
March 28, 2020, 3:03 a.m. 46.32 46.32 46.32 46.32 4.81
March 28, 2020, 3:02 a.m. 46.44 46.51 46.41 46.41 1.1
March 28, 2020, 3 a.m. 46.32 46.52 46.32 46.52 4.45
March 28, 2020, 2:57 a.m. 46.33 46.33 46.33 46.33 0.26
March 28, 2020, 2:55 a.m. 46.46 46.46 46.46 46.46 0.43
March 28, 2020, 2:37 a.m. 46.61 46.61 46.61 46.61 0.0
March 28, 2020, 2:33 a.m. 46.83 46.83 46.76 46.76 11.83
March 28, 2020, 2:32 a.m. 46.9 46.9 46.9 46.9 0.0
March 28, 2020, 2:31 a.m. 47.11 47.11 46.92 46.92 27.64
March 28, 2020, 2:30 a.m. 47.02 47.02 46.9 46.9 49.23
March 28, 2020, 2:29 a.m. 46.75 47.22 46.74 47.09 977.83
March 28, 2020, 2:28 a.m. 46.46 46.91 46.46 46.61 243.68
March 28, 2020, 2:13 a.m. 46.38 46.38 46.38 46.38 6.04
March 28, 2020, 2:11 a.m. 46.14 46.14 46.14 46.14 11.29
March 28, 2020, 2:10 a.m. 46.14 46.16 46.14 46.15 11.3
March 28, 2020, 2:09 a.m. 46.14 46.14 46.05 46.05 21.98
March 28, 2020, 2:06 a.m. 46.2 46.2 46.04 46.04 5.1
March 28, 2020, 2:02 a.m. 46.37 46.37 46.32 46.32 1.43
March 28, 2020, 1:53 a.m. 46.4 46.4 46.4 46.4 3.75
March 28, 2020, 1:40 a.m. 46.45 46.45 46.45 46.45 5.0
March 28, 2020, 1:33 a.m. 46.54 46.59 46.42 46.43 252.0
March 28, 2020, 1:28 a.m. 46.72 46.72 46.72 46.72 1.0
March 28, 2020, 1:24 a.m. 46.58 46.58 46.58 46.58 2.0
March 28, 2020, 1:18 a.m. 46.5 46.5 46.5 46.5 1.88
March 28, 2020, 1:17 a.m. 46.57 46.57 46.57 46.57 0.17
March 28, 2020, 1:09 a.m. 46.61 46.61 46.61 46.61 0.43
March 28, 2020, 1:03 a.m. 46.76 46.76 46.76 46.76 3.0
March 28, 2020, 1:01 a.m. 46.9 46.9 46.48 46.48 260.86
March 28, 2020, 12:54 a.m. 46.97 46.97 46.97 46.97 9.97
March 28, 2020, 12:50 a.m. 47.05 47.12 47.05 47.12 37.6
March 28, 2020, 12:49 a.m. 47.0 47.05 47.0 47.05 19.7
March 28, 2020, 12:48 a.m. 46.75 47.0 46.75 46.99 56.32
March 28, 2020, 12:47 a.m. 46.6 46.71 46.6 46.71 6.52
March 28, 2020, 12:43 a.m. 46.4 46.46 46.4 46.46 21.01
March 28, 2020, 12:42 a.m. 46.35 46.37 46.35 46.37 12.67
March 28, 2020, 12:41 a.m. 46.28 46.28 46.28 46.28 1.0
March 28, 2020, 12:38 a.m. 46.32 46.32 46.32 46.32 1.0
March 28, 2020, 12:34 a.m. 46.16 46.16 46.16 46.16 5.0
March 28, 2020, 12:33 a.m. 46.16 46.16 46.16 46.16 0.85
March 28, 2020, 12:32 a.m. 46.03 46.03 46.03 46.03 0.08
March 28, 2020, 12:31 a.m. 46.09 46.09 46.09 46.09 2.0
March 28, 2020, 12:30 a.m. 46.32 46.32 46.02 46.02 4.61
March 28, 2020, 12:27 a.m. 46.39 46.39 46.32 46.32 2.57
March 28, 2020, 12:25 a.m. 46.46 46.46 46.39 46.39 1.42
March 28, 2020, 12:22 a.m. 46.56 46.56 46.56 46.56 0.21
March 28, 2020, 12:18 a.m. 46.6 46.65 46.6 46.65 62.37
March 28, 2020, 12:17 a.m. 46.37 46.46 46.37 46.46 17.94
March 28, 2020, 12:16 a.m. 46.35 46.37 46.35 46.37 26.28
March 28, 2020, 12:14 a.m. 46.32 46.36 46.32 46.32 1.31
March 28, 2020, 12:13 a.m. 46.42 46.53 46.42 46.53 30.03
March 28, 2020, 12:12 a.m. 46.46 46.46 46.32 46.32 0.6
March 28, 2020, 12:11 a.m. 46.81 46.81 46.61 46.61 2.43
March 28, 2020, 12:09 a.m. 46.76 46.82 46.76 46.82 18.06
March 28, 2020, 12:07 a.m. 46.58 46.75 46.58 46.75 18.88
March 28, 2020, 12:06 a.m. 46.46 46.46 46.46 46.46 1.87
March 28, 2020, 12:05 a.m. 46.46 46.7 46.45 46.7 38.51
March 28, 2020, 12:04 a.m. 46.41 46.41 46.41 46.41 0.1
March 28, 2020, 12:03 a.m. 46.33 46.46 46.0 46.46 24.43
March 28, 2020, 12:02 a.m. 46.76 46.76 46.33 46.46 36.13
March 28, 2020, 12:01 a.m. 47.06 47.15 46.76 46.9 179.06
March 28, 2020, midnight 47.5 47.5 47.2 47.2 5.04
March 27, 2020, 11:57 p.m. 47.67 47.67 47.67 47.67 0.64
March 27, 2020, 11:56 p.m. 47.66 47.66 47.66 47.66 7.23
March 27, 2020, 11:54 p.m. 47.61 47.71 47.61 47.66 201.49
March 27, 2020, 11:53 p.m. 47.57 47.62 47.57 47.59 28.63
March 27, 2020, 11:52 p.m. 47.5 47.5 47.5 47.5 0.42
March 27, 2020, 11:51 p.m. 47.55 47.59 47.54 47.55 12.4
March 27, 2020, 11:49 p.m. 47.72 47.72 47.72 47.72 10.27
March 27, 2020, 11:48 p.m. 47.7 47.72 47.68 47.72 383.89
March 27, 2020, 11:47 p.m. 47.68 47.85 47.56 47.56 10.71
March 27, 2020, 11:46 p.m. 47.65 47.86 46.95 47.85 2714.62
March 27, 2020, 11:45 p.m. 48.0 48.0 47.65 47.8 193.09
March 27, 2020, 11:44 p.m. 48.68 48.68 48.02 48.23 774.01
March 27, 2020, 11:43 p.m. 49.79 49.79 48.69 48.69 179.03
March 27, 2020, 11:37 p.m. 50.2 50.2 49.75 49.75 1025.45
March 27, 2020, 11:27 p.m. 50.26 50.26 50.24 50.25 58.03
March 27, 2020, 11:25 p.m. 50.27 50.27 50.26 50.26 75.0
March 27, 2020, 11:06 p.m. 50.32 50.32 50.32 50.32 5.19
March 27, 2020, 11:05 p.m. 50.32 50.32 50.32 50.32 0.1
March 27, 2020, 11:03 p.m. 50.35 50.35 50.35 50.35 10.05
March 27, 2020, 10:59 p.m. 50.47 50.47 50.44 50.44 4.47
March 27, 2020, 10:48 p.m. 50.53 50.53 50.45 50.45 15.0
March 27, 2020, 10:45 p.m. 50.61 50.61 50.61 50.61 1.0
March 27, 2020, 10:44 p.m. 50.62 50.62 50.62 50.62 0.1
March 27, 2020, 10:33 p.m. 50.57 50.57 50.57 50.57 1.0
March 27, 2020, 10:30 p.m. 50.55 50.55 50.55 50.55 3.04
March 27, 2020, 10:28 p.m. 50.54 50.54 50.54 50.54 0.5
March 27, 2020, 10:14 p.m. 50.62 50.62 50.6 50.6 37.19
March 27, 2020, 10:11 p.m. 50.61 50.61 50.61 50.61 8.0
March 27, 2020, 10:10 p.m. 50.66 50.69 50.66 50.69 27.12
March 27, 2020, 10:06 p.m. 50.72 50.72 50.71 50.71 98.63
March 27, 2020, 9:46 p.m. 50.81 50.81 50.77 50.77 235.0
March 27, 2020, 9:45 p.m. 50.88 50.88 50.88 50.88 5.31
March 27, 2020, 9:44 p.m. 50.8 50.8 50.8 50.8 17.26
March 27, 2020, 9:25 p.m. 50.92 50.92 50.92 50.92 20.0
March 27, 2020, 9:19 p.m. 50.85 50.85 50.85 50.85 0.08
March 27, 2020, 9:09 p.m. 50.96 50.96 50.96 50.96 0.1
March 27, 2020, 9:02 p.m. 51.01 51.03 51.01 51.03 27.0
March 27, 2020, 9:01 p.m. 50.92 50.92 50.9 50.9 7.21
March 27, 2020, 8:25 p.m. 50.79 50.79 50.79 50.79 0.21
March 27, 2020, 8:21 p.m. 50.87 50.87 50.87 50.87 0.08
March 27, 2020, 8:19 p.m. 50.87 50.87 50.87 50.87 0.1
March 27, 2020, 8:15 p.m. 50.93 50.93 50.93 50.93 3.0
March 27, 2020, 7:53 p.m. 51.01 51.15 51.01 51.15 5.31
March 27, 2020, 7:50 p.m. 51.15 51.15 51.0 51.0 71.37
March 27, 2020, 7:40 p.m. 51.19 51.19 51.17 51.17 20.0
March 27, 2020, 7:37 p.m. 51.21 51.21 51.21 51.21 1.1
March 27, 2020, 7:30 p.m. 51.28 51.37 51.28 51.37 2.1
March 27, 2020, 7:27 p.m. 51.42 51.42 51.42 51.42 0.15
March 27, 2020, 7:21 p.m. 51.31 51.31 51.31 51.31 2.0
March 27, 2020, 7:20 p.m. 51.32 51.32 51.32 51.32 4.19
March 27, 2020, 7:16 p.m. 51.36 51.45 51.36 51.45 4.19
March 27, 2020, 7:13 p.m. 51.36 51.36 51.36 51.36 5.16
March 27, 2020, 6:59 p.m. 51.34 51.34 51.29 51.29 115.0
March 27, 2020, 6:55 p.m. 51.34 51.34 51.34 51.34 0.1
March 27, 2020, 6:53 p.m. 51.34 51.34 51.34 51.34 0.6
March 27, 2020, 6:50 p.m. 51.36 51.36 51.36 51.36 8.68
March 27, 2020, 6:46 p.m. 51.35 51.35 51.35 51.35 3.5
March 27, 2020, 6:44 p.m. 51.36 51.36 51.36 51.36 1.7
March 27, 2020, 6:37 p.m. 51.19 51.19 51.11 51.11 6.01
March 27, 2020, 6:36 p.m. 51.22 51.22 51.22 51.22 3.0
March 27, 2020, 6:35 p.m. 51.32 51.32 51.27 51.27 15.0
March 27, 2020, 6:30 p.m. 51.2 51.2 51.2 51.2 0.6
March 27, 2020, 6:29 p.m. 51.21 51.3 51.21 51.3 10.28
March 27, 2020, 6:28 p.m. 51.19 51.19 51.18 51.18 25.15
March 27, 2020, 6:27 p.m. 51.12 51.21 51.12 51.21 0.45
March 27, 2020, 6:26 p.m. 51.05 51.1 51.05 51.1 1.85
March 27, 2020, 6:21 p.m. 50.78 50.78 50.78 50.78 5.0
March 27, 2020, 6:17 p.m. 50.7 50.7 50.7 50.7 0.1
March 27, 2020, 6:05 p.m. 50.87 50.87 50.87 50.87 0.11
March 27, 2020, 6:02 p.m. 50.86 50.86 50.86 50.86 2.0
March 27, 2020, 5:52 p.m. 51.0 51.0 50.98 50.98 8.41
March 27, 2020, 5:50 p.m. 51.06 51.06 51.06 51.06 3.01
March 27, 2020, 5:48 p.m. 51.01 51.01 51.01 51.01 1.0
March 27, 2020, 5:43 p.m. 50.9 50.9 50.9 50.9 6.46
March 27, 2020, 5:42 p.m. 50.9 50.9 50.9 50.9 6.28
March 27, 2020, 5:36 p.m. 50.75 51.04 50.75 51.04 56.96
March 27, 2020, 5:35 p.m. 50.48 50.63 50.48 50.63 27.29
March 27, 2020, 5:23 p.m. 50.35 50.35 50.35 50.35 0.45
March 27, 2020, 5:10 p.m. 50.45 50.45 50.4 50.4 0.53
March 27, 2020, 5:08 p.m. 50.61 50.61 50.6 50.6 0.43
March 27, 2020, 5:05 p.m. 50.61 50.61 50.61 50.61 15.88
March 27, 2020, 4:54 p.m. 50.63 50.63 50.63 50.63 32.24
March 27, 2020, 4:51 p.m. 50.63 50.63 50.63 50.63 5.0
March 27, 2020, 4:48 p.m. 50.98 50.98 50.98 50.98 6.16
March 27, 2020, 4:45 p.m. 50.96 51.06 50.96 51.06 94.96
March 27, 2020, 4:44 p.m. 50.96 50.96 50.96 50.96 17.2
March 27, 2020, 4:42 p.m. 50.84 50.84 50.84 50.84 1.01
March 27, 2020, 4:38 p.m. 50.73 50.95 50.73 50.73 367.0
March 27, 2020, 4:31 p.m. 50.61 50.61 50.61 50.61 0.0
March 27, 2020, 4:30 p.m. 50.61 50.61 50.57 50.57 1.65
March 27, 2020, 4:29 p.m. 50.5 50.5 50.5 50.5 10.0
March 27, 2020, 4:24 p.m. 50.02 50.02 50.02 50.02 0.42
March 27, 2020, 4:21 p.m. 49.86 49.86 49.86 49.86 0.0
March 27, 2020, 4:20 p.m. 50.07 50.07 49.7 49.86 69.89
March 27, 2020, 4:16 p.m. 50.05 50.05 50.05 50.05 2.0
March 27, 2020, 4:13 p.m. 50.12 50.12 50.12 50.12 10.0
March 27, 2020, 4:12 p.m. 50.2 50.2 50.2 50.2 2.57
March 27, 2020, 4:11 p.m. 50.09 50.09 50.08 50.08 28.23
March 27, 2020, 4:05 p.m. 50.17 50.17 50.16 50.16 17.72
March 27, 2020, 4:03 p.m. 50.3 50.3 50.3 50.3 3.0
March 27, 2020, 4:02 p.m. 50.3 50.3 50.3 50.3 34.88
March 27, 2020, 4:01 p.m. 50.45 50.45 50.43 50.43 9.99
March 27, 2020, 4 p.m. 50.51 50.51 50.45 50.45 41.8
March 27, 2020, 3:58 p.m. 50.48 50.48 50.48 50.48 10.0
March 27, 2020, 3:49 p.m. 50.45 50.45 50.45 50.45 3.06
March 27, 2020, 3:48 p.m. 50.5 50.5 50.49 50.49 20.47
March 27, 2020, 3:45 p.m. 50.61 50.61 50.61 50.61 0.2
March 27, 2020, 3:26 p.m. 50.67 50.67 50.57 50.57 288.0
March 27, 2020, 3:24 p.m. 50.76 50.76 50.74 50.74 4.39
March 27, 2020, 3:21 p.m. 50.79 50.79 50.79 50.79 4.65
March 27, 2020, 3:20 p.m. 50.84 50.84 50.78 50.78 8.95
March 27, 2020, 3:19 p.m. 50.81 50.81 50.81 50.81 0.11
March 27, 2020, 3:16 p.m. 50.83 50.83 50.83 50.83 3.41
March 27, 2020, 3:15 p.m. 50.71 51.06 50.71 50.84 2016.0
March 27, 2020, 3:09 p.m. 50.56 50.56 50.56 50.56 5.85
March 27, 2020, 3:06 p.m. 50.6 50.63 50.6 50.63 27.02
March 27, 2020, 3:05 p.m. 50.41 50.41 50.41 50.41 1.12
March 27, 2020, 2:56 p.m. 50.25 50.25 50.25 50.25 0.31
March 27, 2020, 2:50 p.m. 50.09 50.17 50.09 50.17 65.81
March 27, 2020, 2:49 p.m. 50.09 50.09 50.09 50.09 0.1
March 27, 2020, 2:47 p.m. 50.02 50.02 50.02 50.02 0.42
March 27, 2020, 2:46 p.m. 49.87 49.87 49.87 49.87 0.42
March 27, 2020, 2:45 p.m. 49.73 49.73 49.73 49.73 0.0
March 27, 2020, 2:43 p.m. 49.73 49.73 49.73 49.73 0.42
March 27, 2020, 2:39 p.m. 49.68 49.68 49.68 49.68 0.18
March 27, 2020, 2:37 p.m. 49.71 49.71 49.52 49.52 65.54
March 27, 2020, 2:36 p.m. 49.71 49.71 49.71 49.71 0.42
March 27, 2020, 2:28 p.m. 49.87 49.87 49.87 49.87 0.0
March 27, 2020, 2:25 p.m. 49.87 49.87 49.87 49.87 6.13
March 27, 2020, 2:24 p.m. 49.89 49.89 49.87 49.87 18.86
March 27, 2020, 2:18 p.m. 50.05 50.05 50.05 50.05 6.0
March 27, 2020, 2:09 p.m. 49.87 50.02 49.87 50.02 1.42
March 27, 2020, 2:08 p.m. 49.87 49.87 49.87 49.87 0.22
March 27, 2020, 2:07 p.m. 49.87 49.87 49.81 49.81 3.2
March 27, 2020, 2:06 p.m. 49.82 49.82 49.82 49.82 0.76
March 27, 2020, 2:05 p.m. 49.73 49.73 49.73 49.73 0.0
March 27, 2020, 1:59 p.m. 49.73 49.73 49.73 49.73 0.42
March 27, 2020, 1:50 p.m. 49.57 49.57 49.57 49.57 0.0
March 27, 2020, 1:49 p.m. 49.57 49.57 49.57 49.57 24.32
March 27, 2020, 1:43 p.m. 49.44 49.44 49.41 49.41 16.51
March 27, 2020, 1:36 p.m. 49.57 49.57 49.57 49.57 0.42
March 27, 2020, 1:34 p.m. 49.38 49.38 49.38 49.38 0.17
March 27, 2020, 1:32 p.m. 49.42 49.42 49.42 49.42 10.98
March 27, 2020, 1:27 p.m. 49.63 49.63 49.63 49.63 17.91
March 27, 2020, 1:26 p.m. 49.57 49.62 49.57 49.62 30.0
March 27, 2020, 1:08 p.m. 49.42 49.42 49.42 49.42 4.04
March 27, 2020, 1:03 p.m. 49.54 49.54 49.54 49.54 2.61
March 27, 2020, 1:02 p.m. 49.45 49.45 49.45 49.45 1.0
March 27, 2020, 12:43 p.m. 49.44 49.44 49.44 49.44 38.55
March 27, 2020, 12:41 p.m. 49.5 49.5 49.44 49.44 4.56
March 27, 2020, 12:13 p.m. 49.65 49.65 49.65 49.65 22.16
March 27, 2020, 12:05 p.m. 49.57 49.57 49.57 49.57 0.42
March 27, 2020, 12:02 p.m. 49.45 49.46 49.42 49.46 18.9
March 27, 2020, 12:01 p.m. 49.57 49.57 49.45 49.45 10.3
March 27, 2020, 11:58 a.m. 49.57 49.57 49.57 49.57 0.42
March 27, 2020, 11:54 a.m. 49.62 49.62 49.62 49.62 1.0
March 27, 2020, 11:50 a.m. 49.65 49.65 49.65 49.65 3.0
March 27, 2020, 11:46 a.m. 49.71 49.71 49.71 49.71 3.09
March 27, 2020, 11:43 a.m. 49.87 49.87 49.72 49.72 15.0
March 27, 2020, 11:36 a.m. 49.92 50.08 49.92 50.08 27.97
March 27, 2020, 11:13 a.m. 49.98 49.99 49.98 49.99 8.74
March 27, 2020, 11:08 a.m. 49.8 49.8 49.8 49.8 0.43
March 27, 2020, 11:03 a.m. 49.8 49.8 49.8 49.8 0.11
March 27, 2020, 11:01 a.m. 49.87 49.87 49.78 49.78 21.28
March 27, 2020, 11 a.m. 49.88 49.88 49.87 49.87 18.15
March 27, 2020, 10:53 a.m. 49.88 49.88 49.88 49.88 0.15
March 27, 2020, 10:52 a.m. 49.98 49.98 49.98 49.98 0.1
March 27, 2020, 10:48 a.m. 50.02 50.02 50.02 50.02 0.12
March 27, 2020, 10:43 a.m. 50.02 50.02 50.02 50.02 0.18
March 27, 2020, 10:41 a.m. 50.0 50.09 50.0 50.09 20.74
March 27, 2020, 10:40 a.m. 49.87 49.94 49.87 49.94 8.82
March 27, 2020, 10:37 a.m. 49.73 49.84 49.73 49.79 21.17
March 27, 2020, 10:36 a.m. 49.69 49.69 49.69 49.69 8.4
March 27, 2020, 10:28 a.m. 49.57 49.57 49.57 49.57 0.42
March 27, 2020, 10:24 a.m. 49.35 49.54 49.35 49.54 58.89
March 27, 2020, 10:23 a.m. 49.19 49.32 49.19 49.32 10.2
March 27, 2020, 10:22 a.m. 48.99 49.19 48.99 49.19 85.54
March 27, 2020, 10:21 a.m. 48.99 48.99 48.99 48.99 7.1
March 27, 2020, 10:18 a.m. 48.99 48.99 48.99 48.99 5.93
March 27, 2020, 10:17 a.m. 48.98 48.99 48.98 48.99 43.67
March 27, 2020, 10:16 a.m. 48.97 48.98 48.97 48.98 102.01
March 27, 2020, 10:15 a.m. 48.97 48.97 48.97 48.97 3.0
March 27, 2020, 10:12 a.m. 48.97 48.97 48.97 48.97 5.0
March 27, 2020, 10:08 a.m. 48.77 48.77 48.77 48.77 19.71
March 27, 2020, 10:07 a.m. 48.81 48.81 48.64 48.64 17.56
March 27, 2020, 10:06 a.m. 48.84 48.84 48.82 48.82 15.4
March 27, 2020, 10:05 a.m. 48.84 48.84 48.84 48.84 0.8
March 27, 2020, 10:01 a.m. 48.98 48.98 48.98 48.98 7.95
March 27, 2020, 9:59 a.m. 49.13 49.13 49.1 49.1 18.13
March 27, 2020, 9:55 a.m. 49.13 49.13 49.13 49.13 3.54
March 27, 2020, 9:53 a.m. 49.14 49.14 49.14 49.14 6.23
March 27, 2020, 9:50 a.m. 49.14 49.14 49.14 49.14 0.85
March 27, 2020, 9:43 a.m. 49.28 49.28 49.28 49.28 3.69
March 27, 2020, 9:32 a.m. 49.3 49.3 49.3 49.3 80.91
March 27, 2020, 9:23 a.m. 49.32 49.32 49.32 49.32 0.08
March 27, 2020, 9:18 a.m. 49.42 49.42 49.33 49.33 0.08
March 27, 2020, 9:15 a.m. 49.48 49.49 49.48 49.49 16.0
March 27, 2020, 9:01 a.m. 49.42 49.42 49.42 49.42 17.46
March 27, 2020, 9 a.m. 49.58 49.58 49.57 49.57 9.01
March 27, 2020, 8:59 a.m. 49.71 49.71 49.71 49.71 4.46
March 27, 2020, 8:58 a.m. 49.95 49.97 49.95 49.97 8.61
March 27, 2020, 8:57 a.m. 49.87 49.94 49.87 49.94 5.46
March 27, 2020, 8:56 a.m. 49.57 49.73 49.57 49.73 2.9
March 27, 2020, 8:52 a.m. 49.31 49.31 49.31 49.31 5.6
March 27, 2020, 8:50 a.m. 49.38 49.38 49.38 49.38 0.5
March 27, 2020, 8:48 a.m. 49.34 49.34 49.34 49.34 0.17
March 27, 2020, 8:32 a.m. 49.38 49.38 49.34 49.34 100.0
March 27, 2020, 8:29 a.m. 49.49 49.49 49.49 49.49 5.41
March 27, 2020, 8:27 a.m. 49.48 49.48 49.48 49.48 1.0
March 27, 2020, 8:25 a.m. 49.43 49.43 49.42 49.42 21.27
March 27, 2020, 8:21 a.m. 49.59 49.59 49.59 49.59 2.0
March 27, 2020, 8:20 a.m. 49.6 49.6 49.6 49.6 1.0
March 27, 2020, 8:19 a.m. 49.54 49.58 49.54 49.58 20.53
March 27, 2020, 8:18 a.m. 49.5 49.53 49.5 49.53 16.22
March 27, 2020, 8:11 a.m. 49.29 49.29 49.29 49.29 8.7
March 27, 2020, 8:07 a.m. 49.41 49.41 49.41 49.41 0.5
March 27, 2020, 8:01 a.m. 49.4 49.4 49.4 49.4 7.14
March 27, 2020, 7:57 a.m. 49.54 49.55 49.54 49.55 26.6
March 27, 2020, 7:50 a.m. 49.43 49.43 49.43 49.43 0.42
March 27, 2020, 7:48 a.m. 49.41 49.41 49.41 49.41 0.08
March 27, 2020, 7:25 a.m. 49.41 49.41 49.41 49.41 10.0
March 27, 2020, 7:22 a.m. 49.28 49.28 49.28 49.28 0.42
March 27, 2020, 7:06 a.m. 49.14 49.18 49.14 49.18 0.6
March 27, 2020, 6:50 a.m. 49.22 49.22 49.22 49.22 1.0
March 27, 2020, 6:47 a.m. 49.04 49.04 49.04 49.04 0.08
March 27, 2020, 6:46 a.m. 49.13 49.13 49.13 49.13 1.08
March 27, 2020, 6:35 a.m. 49.13 49.13 49.13 49.13 3.08
March 27, 2020, 6:27 a.m. 49.08 49.08 49.08 49.08 3.0
March 27, 2020, 6:26 a.m. 48.98 49.09 48.98 49.09 3.08
March 27, 2020, 5:59 a.m. 48.72 48.73 48.71 48.73 10.43
March 27, 2020, 5:58 a.m. 48.7 48.73 48.69 48.69 25.4
March 27, 2020, 5:57 a.m. 48.7 48.7 48.7 48.7 0.15
March 27, 2020, 5:53 a.m. 48.72 48.72 48.69 48.69 8.81
March 27, 2020, 5:51 a.m. 48.83 48.83 48.83 48.83 2.46
March 27, 2020, 5:50 a.m. 48.91 48.91 48.86 48.86 10.15
March 27, 2020, 5:35 a.m. 48.98 48.98 48.98 48.98 3.0
March 27, 2020, 5:33 a.m. 48.84 48.84 48.84 48.84 38.17
March 27, 2020, 5:32 a.m. 48.83 48.83 48.83 48.83 0.35
March 27, 2020, 5:30 a.m. 48.83 48.84 48.83 48.84 26.58
March 27, 2020, 5:29 a.m. 48.83 48.83 48.83 48.83 24.92
March 27, 2020, 5:28 a.m. 48.83 48.83 48.83 48.83 53.64
March 27, 2020, 5:27 a.m. 48.79 48.79 48.79 48.79 0.09
March 27, 2020, 5:16 a.m. 48.84 48.84 48.84 48.84 10.68
March 27, 2020, 5:15 a.m. 48.67 48.79 48.67 48.79 15.85
March 27, 2020, 5:08 a.m. 48.55 48.59 48.36 48.58 1300.24
March 27, 2020, 5:07 a.m. 48.59 48.59 48.57 48.59 41.31
March 27, 2020, 5:06 a.m. 48.69 48.69 48.6 48.6 815.6
March 27, 2020, 5:05 a.m. 48.86 48.86 48.83 48.83 8.12
March 27, 2020, 5:03 a.m. 49.15 49.15 48.9 48.9 251.7
March 27, 2020, 5:02 a.m. 49.43 49.43 49.1 49.15 85.58
March 27, 2020, 5:01 a.m. 49.57 49.58 49.57 49.58 3.09
March 27, 2020, 4:51 a.m. 49.61 49.61 49.61 49.61 1.0
March 27, 2020, 4:50 a.m. 49.69 49.69 49.69 49.69 2.04
March 27, 2020, 4:35 a.m. 49.71 49.71 49.67 49.67 3.75
March 27, 2020, 4:34 a.m. 49.87 49.87 49.87 49.87 0.43
March 27, 2020, 4:28 a.m. 50.02 50.02 50.02 50.02 7.29
March 27, 2020, 4:27 a.m. 50.0 50.0 50.0 50.0 8.66
March 27, 2020, 4:01 a.m. 49.89 49.89 49.88 49.88 2.64
March 27, 2020, 4 a.m. 49.86 49.87 49.86 49.87 7.63
March 27, 2020, 3:36 a.m. 49.72 49.81 49.72 49.81 8.6
March 27, 2020, 3:22 a.m. 49.56 49.58 49.56 49.58 15.83
March 27, 2020, 3:11 a.m. 49.42 49.42 49.42 49.42 0.0
March 27, 2020, 3:10 a.m. 49.42 49.42 49.42 49.42 0.42
March 27, 2020, 3:08 a.m. 49.57 49.57 49.57 49.57 0.0
March 27, 2020, 3:06 a.m. 49.57 49.57 49.57 49.57 0.42
March 27, 2020, 3:05 a.m. 49.62 49.7 49.62 49.7 26.48
March 27, 2020, 2:59 a.m. 49.66 49.66 49.64 49.64 20.0
March 27, 2020, 2:54 a.m. 49.6 49.6 49.6 49.6 1.0
March 27, 2020, 2:37 a.m. 49.72 49.72 49.72 49.72 0.43
March 27, 2020, 2:27 a.m. 49.99 49.99 49.99 49.99 21.82
March 27, 2020, 2:08 a.m. 49.72 49.72 49.72 49.72 1.0
March 27, 2020, 1:53 a.m. 49.87 49.87 49.87 49.87 0.42
March 27, 2020, 1:46 a.m. 49.74 49.74 49.74 49.74 2.0
March 27, 2020, 1:38 a.m. 49.72 49.72 49.58 49.59 24.52
March 27, 2020, 1:36 a.m. 49.72 49.72 49.72 49.72 0.16
March 27, 2020, 1:34 a.m. 49.87 49.87 49.78 49.78 10.06
March 27, 2020, 1:31 a.m. 50.14 50.14 50.14 50.14 0.1
March 27, 2020, 1:27 a.m. 50.31 50.31 50.31 50.31 40.1
March 27, 2020, 1:26 a.m. 50.45 50.45 50.45 50.45 0.43
March 27, 2020, 1:25 a.m. 50.38 50.66 50.38 50.58 112.81
March 27, 2020, 1:24 a.m. 49.99 50.16 49.99 50.16 31.09
March 27, 2020, 1:23 a.m. 49.87 49.91 49.87 49.91 3.07
March 27, 2020, 1:22 a.m. 50.06 50.06 50.0 50.0 244.97
March 27, 2020, 1:21 a.m. 50.46 50.46 50.07 50.07 141.1
March 27, 2020, 1:20 a.m. 50.46 50.46 50.46 50.46 0.43
March 27, 2020, 1:19 a.m. 50.61 50.61 50.61 50.61 0.43
March 27, 2020, 1:08 a.m. 50.74 50.74 50.74 50.74 51.49
March 27, 2020, 1 a.m. 50.61 50.84 50.61 50.84 6.85
March 27, 2020, 12:48 a.m. 50.6 50.6 50.6 50.6 3.03
March 27, 2020, 12:47 a.m. 50.59 50.61 50.59 50.61 8.52
March 27, 2020, 12:46 a.m. 50.59 50.59 50.59 50.59 5.7
March 27, 2020, 12:40 a.m. 50.55 50.55 50.55 50.55 0.63
March 27, 2020, 12:36 a.m. 50.27 50.27 50.27 50.27 0.22
March 27, 2020, 12:35 a.m. 50.17 50.17 50.17 50.17 22.0
March 27, 2020, 12:32 a.m. 50.16 50.16 50.15 50.15 40.0
March 27, 2020, 12:31 a.m. 50.46 50.46 50.46 50.46 0.0
March 27, 2020, 12:28 a.m. 50.48 50.48 50.48 50.48 1.0
March 27, 2020, 12:26 a.m. 50.76 50.76 50.59 50.59 3.0
March 27, 2020, 12:23 a.m. 50.76 50.76 50.76 50.76 0.43
March 27, 2020, 12:21 a.m. 50.91 50.91 50.91 50.91 6.19
March 27, 2020, 12:20 a.m. 51.01 51.01 51.0 51.0 13.55
March 27, 2020, 12:19 a.m. 51.06 51.06 51.06 51.06 0.42
March 27, 2020, 12:14 a.m. 50.91 50.91 50.91 50.91 12.77
March 27, 2020, 12:13 a.m. 51.0 51.03 51.0 51.03 10.0
March 27, 2020, 12:12 a.m. 51.54 51.69 50.98 50.98 76.99
March 27, 2020, 12:10 a.m. 51.25 51.53 51.25 51.53 289.95
March 27, 2020, 12:09 a.m. 51.06 51.09 51.06 51.09 3.53
March 27, 2020, 12:08 a.m. 50.88 51.05 50.88 51.03 58.97
March 27, 2020, 12:05 a.m. 50.75 50.89 50.75 50.89 10.64
March 27, 2020, 12:01 a.m. 50.53 50.53 50.53 50.53 0.36
March 27, 2020, midnight 50.46 50.46 50.46 50.46 4.89
March 26, 2020, 11:59 p.m. 50.46 50.47 50.46 50.47 20.0
March 26, 2020, 11:56 p.m. 50.46 50.46 50.46 50.46 0.42
March 26, 2020, 11:54 p.m. 50.49 50.49 50.49 50.49 5.87
March 26, 2020, 11:52 p.m. 50.48 50.48 50.48 50.48 1.75
March 26, 2020, 11:50 p.m. 50.5 50.5 50.5 50.5 4.0
March 26, 2020, 11:46 p.m. 50.46 50.46 50.46 50.46 0.17
March 26, 2020, 11:42 p.m. 50.57 50.61 50.57 50.61 5.31
March 26, 2020, 11:37 p.m. 50.34 50.35 50.34 50.35 21.2
March 26, 2020, 11:36 p.m. 50.23 50.24 50.23 50.24 10.12
March 26, 2020, 11:35 p.m. 50.22 50.23 50.22 50.23 10.57
March 26, 2020, 11:33 p.m. 50.61 50.61 50.46 50.46 0.43
March 26, 2020, 11:32 p.m. 50.61 50.61 50.61 50.61 0.42
March 26, 2020, 11:30 p.m. 50.76 50.77 50.76 50.77 6.18
March 26, 2020, 11:19 p.m. 50.74 50.74 50.74 50.74 0.95
March 26, 2020, 11:18 p.m. 50.74 50.74 50.74 50.74 1.0
March 26, 2020, 11:17 p.m. 50.59 50.63 50.59 50.63 106.03
March 26, 2020, 11:09 p.m. 50.45 50.45 50.45 50.45 1.0
March 26, 2020, 10:59 p.m. 50.09 50.09 50.09 50.09 1.0
March 26, 2020, 10:53 p.m. 50.11 50.11 50.11 50.11 3.8
March 26, 2020, 10:40 p.m. 50.01 50.01 50.01 50.01 5.0
March 26, 2020, 10:39 p.m. 50.02 50.02 50.02 50.02 4.44
March 26, 2020, 10:38 p.m. 50.02 50.02 50.02 50.02 5.0
March 26, 2020, 10:36 p.m. 50.02 50.02 50.02 50.02 5.0
March 26, 2020, 10:34 p.m. 50.01 50.01 50.01 50.01 5.0
March 26, 2020, 10:32 p.m. 49.99 49.99 49.99 49.99 4.99
March 26, 2020, 10:30 p.m. 50.06 50.06 50.06 50.06 4.99
March 26, 2020, 10:28 p.m. 50.04 50.04 50.04 50.04 5.0
March 26, 2020, 10:26 p.m. 49.98 49.98 49.98 49.98 5.0
March 26, 2020, 10:25 p.m. 49.96 49.96 49.96 49.96 0.08
March 26, 2020, 10:24 p.m. 50.0 50.0 50.0 50.0 5.0
March 26, 2020, 10:22 p.m. 50.04 50.04 50.04 50.04 4.99
March 26, 2020, 10:17 p.m. 50.21 50.21 50.21 50.21 5.0
March 26, 2020, 10:16 p.m. 50.0 50.02 50.0 50.02 12.15
March 26, 2020, 10:15 p.m. 49.92 49.92 49.92 49.92 5.01
March 26, 2020, 10:13 p.m. 49.89 50.02 49.89 50.02 26.16
March 26, 2020, 10:11 p.m. 49.83 49.83 49.83 49.83 5.02
March 26, 2020, 10:09 p.m. 49.73 49.73 49.73 49.73 4.98
March 26, 2020, 10:07 p.m. 49.73 49.73 49.73 49.73 20.86
March 26, 2020, 10:06 p.m. 49.77 49.77 49.77 49.77 7.48
March 26, 2020, 10:05 p.m. 49.79 49.79 49.79 49.79 5.02
March 26, 2020, 10:03 p.m. 49.82 49.82 49.82 49.82 5.02
March 26, 2020, 10:02 p.m. 49.79 49.79 49.79 49.79 8.52
March 26, 2020, 10:01 p.m. 49.79 49.79 49.79 49.79 0.77
March 26, 2020, 9:59 p.m. 49.77 49.77 49.77 49.77 0.99
March 26, 2020, 9:58 p.m. 49.81 49.81 49.81 49.81 2.62
March 26, 2020, 9:57 p.m. 49.87 49.87 49.77 49.77 38.83
March 26, 2020, 9:56 p.m. 50.02 50.02 49.97 49.97 21.56
March 26, 2020, 9:46 p.m. 49.96 49.99 49.96 49.99 39.35
March 26, 2020, 9:45 p.m. 50.15 50.15 50.04 50.04 21.45
March 26, 2020, 9:35 p.m. 50.26 50.26 50.26 50.26 0.12
March 26, 2020, 9:17 p.m. 50.32 50.32 50.32 50.32 0.1
March 26, 2020, 9:13 p.m. 50.28 50.28 50.28 50.28 2.1
March 26, 2020, 9:12 p.m. 50.26 50.26 50.17 50.17 65.43
March 26, 2020, 9:10 p.m. 50.46 50.46 50.46 50.46 0.1
March 26, 2020, 9:09 p.m. 50.39 50.39 50.39 50.39 9.13
March 26, 2020, 9:07 p.m. 50.42 50.44 50.42 50.44 25.0
March 26, 2020, 9:06 p.m. 50.38 50.39 50.38 50.39 19.67
March 26, 2020, 9:03 p.m. 50.25 50.25 50.25 50.25 0.68
March 26, 2020, 8:59 p.m. 50.16 50.18 50.16 50.18 1.1
March 26, 2020, 8:56 p.m. 50.16 50.16 50.16 50.16 17.42
March 26, 2020, 8:55 p.m. 50.16 50.16 50.16 50.16 54.74
March 26, 2020, 8:53 p.m. 50.16 50.16 50.16 50.16 6.0
March 26, 2020, 8:43 p.m. 50.16 50.16 50.16 50.16 10.0
March 26, 2020, 8:42 p.m. 50.16 50.16 50.16 50.16 5.87
March 26, 2020, 8:40 p.m. 50.2 50.2 50.16 50.16 11.54
March 26, 2020, 8:38 p.m. 50.1 50.1 50.1 50.1 4.99
March 26, 2020, 8:36 p.m. 50.11 50.11 50.11 50.11 4.99
March 26, 2020, 8:34 p.m. 50.13 50.13 50.13 50.13 4.99
March 26, 2020, 8:32 p.m. 50.12 50.12 50.12 50.12 4.99
March 26, 2020, 8:30 p.m. 50.11 50.11 50.11 50.11 5.16
March 26, 2020, 8:28 p.m. 50.12 50.12 50.04 50.04 4.99
March 26, 2020, 8:26 p.m. 50.0 50.0 50.0 50.0 5.0
March 26, 2020, 8:24 p.m. 49.98 49.98 49.98 49.98 5.0
March 26, 2020, 8:22 p.m. 50.07 50.07 49.96 49.98 50.91
March 26, 2020, 8:21 p.m. 50.23 50.23 50.17 50.17 22.04
March 26, 2020, 8:20 p.m. 50.27 50.27 50.23 50.23 59.76
March 26, 2020, 8:18 p.m. 50.25 50.25 50.25 50.25 4.97
March 26, 2020, 8:16 p.m. 50.24 50.24 50.24 50.24 4.97
March 26, 2020, 8:14 p.m. 50.2 50.33 50.2 50.33 185.17
March 26, 2020, 8:12 p.m. 50.2 50.2 50.2 50.2 4.98
March 26, 2020, 8:11 p.m. 50.2 50.2 50.2 50.2 107.64
March 26, 2020, 8:08 p.m. 50.19 50.19 50.19 50.19 13.3
March 26, 2020, 8:05 p.m. 50.19 50.19 50.17 50.17 1.09
March 26, 2020, 8:03 p.m. 50.02 50.47 50.02 50.16 2259.29
March 26, 2020, 8:01 p.m. 50.02 50.02 50.02 50.02 1.06
March 26, 2020, 7:59 p.m. 49.97 49.97 49.97 49.97 3.5
March 26, 2020, 7:50 p.m. 49.93 50.07 49.93 50.07 9.92
March 26, 2020, 7:43 p.m. 49.87 49.87 49.87 49.87 6.0
March 26, 2020, 7:40 p.m. 49.82 49.87 49.82 49.87 10.41
March 26, 2020, 7:36 p.m. 49.74 49.76 49.74 49.76 7.92
March 26, 2020, 7:35 p.m. 49.61 49.61 49.61 49.61 0.11
March 26, 2020, 7:33 p.m. 49.84 49.84 49.67 49.67 51.94
March 26, 2020, 7:32 p.m. 49.84 49.84 49.84 49.84 4.32
March 26, 2020, 7:23 p.m. 49.89 49.89 49.89 49.89 1.0
March 26, 2020, 7:22 p.m. 49.73 49.9 49.73 49.9 23.32
March 26, 2020, 7:11 p.m. 49.66 49.67 49.66 49.67 1.28
March 26, 2020, 7:07 p.m. 49.41 49.61 49.41 49.57 67.83
March 26, 2020, 7:06 p.m. 49.34 49.34 49.14 49.14 67.39
March 26, 2020, 7:04 p.m. 49.54 49.54 49.33 49.33 56.54
March 26, 2020, 7:03 p.m. 49.19 49.58 49.19 49.58 43.33
March 26, 2020, 7:02 p.m. 49.42 49.42 49.28 49.28 3.88
March 26, 2020, 7:01 p.m. 49.61 49.61 49.45 49.45 52.51
March 26, 2020, 6:59 p.m. 49.66 49.66 49.66 49.66 0.14
March 26, 2020, 6:58 p.m. 49.87 49.87 49.72 49.72 0.43
March 26, 2020, 6:55 p.m. 49.87 49.87 49.87 49.87 0.42
March 26, 2020, 6:53 p.m. 49.97 49.97 49.97 49.97 0.16
March 26, 2020, 6:52 p.m. 50.05 50.05 50.05 50.05 0.2
March 26, 2020, 6:26 p.m. 50.06 50.08 50.06 50.08 14.61
March 26, 2020, 6:24 p.m. 50.11 50.11 49.99 49.99 11.6
March 26, 2020, 6:20 p.m. 50.11 50.11 50.11 50.11 5.02
March 26, 2020, 6:18 p.m. 50.11 50.11 50.11 50.11 6.09
March 26, 2020, 6:09 p.m. 50.2 50.2 50.11 50.11 2.19
March 26, 2020, 6:07 p.m. 50.2 50.2 50.2 50.2 0.2
March 26, 2020, 6:06 p.m. 50.11 50.11 50.11 50.11 1.73
March 26, 2020, 6:04 p.m. 50.16 50.16 50.12 50.12 0.13
March 26, 2020, 5:57 p.m. 50.16 50.16 50.16 50.16 0.42
March 26, 2020, 5:54 p.m. 50.31 50.31 50.22 50.22 4.07
March 26, 2020, 5:49 p.m. 50.31 50.31 50.31 50.31 5.0
March 26, 2020, 5:46 p.m. 50.31 50.31 50.31 50.31 0.42
March 26, 2020, 5:41 p.m. 50.61 50.61 50.46 50.46 0.85
March 26, 2020, 5:40 p.m. 50.47 50.77 50.47 50.77 92.58
March 26, 2020, 5:38 p.m. 49.97 50.35 49.97 50.3 192.08
March 26, 2020, 5:19 p.m. 50.16 50.16 50.01 50.01 0.85
March 26, 2020, 5:10 p.m. 50.2 50.21 50.2 50.21 4.27
March 26, 2020, 5:02 p.m. 50.39 50.39 50.39 50.39 2.98
March 26, 2020, 5:01 p.m. 50.32 50.32 50.32 50.32 1.33
March 26, 2020, 5 p.m. 50.17 50.17 50.17 50.17 2.62
March 26, 2020, 4:59 p.m. 50.17 50.17 50.17 50.17 0.17
March 26, 2020, 4:56 p.m. 50.17 50.32 50.17 50.32 3.83
March 26, 2020, 4:55 p.m. 50.01 50.02 50.01 50.02 1.42
March 26, 2020, 4:53 p.m. 50.0 50.01 50.0 50.01 14.0
March 26, 2020, 4:49 p.m. 49.98 49.98 49.98 49.98 5.0
March 26, 2020, 4:42 p.m. 49.87 49.96 49.87 49.96 16.17
March 26, 2020, 4:40 p.m. 49.84 49.86 49.84 49.86 15.0
March 26, 2020, 4:37 p.m. 49.75 49.75 49.74 49.74 6.0
March 26, 2020, 4:36 p.m. 49.75 49.75 49.75 49.75 3.0
March 26, 2020, 4:31 p.m. 49.79 49.79 49.79 49.79 31.94
March 26, 2020, 4:30 p.m. 49.86 49.86 49.79 49.79 83.5
March 26, 2020, 4:29 p.m. 49.85 49.86 49.85 49.86 17.37
March 26, 2020, 4:28 p.m. 49.79 49.83 49.79 49.83 14.6
March 26, 2020, 4:27 p.m. 49.75 49.75 49.61 49.61 356.3
March 26, 2020, 4:18 p.m. 49.87 49.87 49.87 49.87 0.0
March 26, 2020, 4:16 p.m. 49.87 49.87 49.87 49.87 0.42
March 26, 2020, 4:10 p.m. 49.97 49.97 49.97 49.97 0.55
March 26, 2020, 4:06 p.m. 49.98 49.98 49.98 49.98 3.0
March 26, 2020, 4:04 p.m. 49.9 49.9 49.9 49.9 0.09
March 26, 2020, 4:02 p.m. 49.98 49.98 49.98 49.98 3.58
March 26, 2020, 4:01 p.m. 49.95 49.95 49.95 49.95 5.49
March 26, 2020, 4 p.m. 50.01 50.01 50.01 50.01 0.75
March 26, 2020, 3:59 p.m. 50.0 50.01 50.0 50.01 37.74
March 26, 2020, 3:58 p.m. 50.0 50.0 50.0 50.0 1.0
March 26, 2020, 3:56 p.m. 49.97 49.97 49.97 49.97 20.0
March 26, 2020, 3:54 p.m. 50.01 50.01 49.96 49.96 0.2
March 26, 2020, 3:53 p.m. 50.01 50.01 50.01 50.01 0.42
March 26, 2020, 3:51 p.m. 50.02 50.02 50.02 50.02 0.2
March 26, 2020, 3:33 p.m. 50.14 50.14 50.14 50.14 5.0
March 26, 2020, 3:30 p.m. 50.15 50.15 50.15 50.15 11.0
March 26, 2020, 3:27 p.m. 50.3 50.3 50.3 50.3 0.72
March 26, 2020, 3:22 p.m. 50.3 50.3 50.3 50.3 14.4
March 26, 2020, 3:18 p.m. 50.1 50.1 50.09 50.09 14.9
March 26, 2020, 3:17 p.m. 50.1 50.1 50.09 50.09 10.0
March 26, 2020, 3:14 p.m. 50.04 50.04 50.04 50.04 0.13
March 26, 2020, 3:12 p.m. 50.16 50.16 50.16 50.16 0.43
March 26, 2020, 3:11 p.m. 50.2 50.2 50.2 50.2 0.4
March 26, 2020, 3:07 p.m. 50.31 50.31 50.31 50.31 3.81
March 26, 2020, 3:06 p.m. 50.32 50.32 50.32 50.32 1.62
March 26, 2020, 3:02 p.m. 50.26 50.32 50.26 50.32 16.9
March 26, 2020, 3 p.m. 50.27 50.27 50.2 50.2 4.95
March 26, 2020, 2:58 p.m. 50.27 50.27 50.27 50.27 0.5
March 26, 2020, 2:56 p.m. 50.17 50.17 50.17 50.17 0.0
March 26, 2020, 2:55 p.m. 50.17 50.17 50.17 50.17 2.91
March 26, 2020, 2:53 p.m. 50.17 50.17 50.17 50.17 8.43
March 26, 2020, 2:51 p.m. 50.32 50.32 50.32 50.32 0.42
March 26, 2020, 2:50 p.m. 50.3 50.3 50.3 50.3 1.61
March 26, 2020, 2:46 p.m. 50.08 50.2 50.0 50.2 212.94
March 26, 2020, 2:45 p.m. 50.1 50.17 50.1 50.17 50.0
March 26, 2020, 2:44 p.m. 49.88 49.88 49.87 49.87 0.41
March 26, 2020, 2:43 p.m. 50.16 50.16 50.01 50.01 0.43
March 26, 2020, 2:42 p.m. 50.31 50.31 50.16 50.16 10.43
March 26, 2020, 2:40 p.m. 50.39 50.39 50.31 50.31 5.38
March 26, 2020, 2:39 p.m. 50.46 50.46 50.41 50.41 0.24
March 26, 2020, 2:37 p.m. 50.47 50.47 50.47 50.47 1.0
March 26, 2020, 2:32 p.m. 50.5 50.5 50.5 50.5 1.0
March 26, 2020, 2:29 p.m. 50.48 50.48 50.46 50.46 0.93
March 26, 2020, 2:28 p.m. 50.61 50.61 50.61 50.61 0.43
March 26, 2020, 2:27 p.m. 50.76 50.76 50.65 50.65 0.2
March 26, 2020, 2:26 p.m. 50.76 50.76 50.76 50.76 0.42
March 26, 2020, 2:25 p.m. 50.79 50.79 50.79 50.79 0.25
March 26, 2020, 2:24 p.m. 50.91 50.91 50.78 50.78 0.29
March 26, 2020, 2:22 p.m. 51.03 51.03 50.91 50.91 3.68
March 26, 2020, 2:20 p.m. 51.0 51.0 51.0 51.0 10.0
March 26, 2020, 2:19 p.m. 50.99 51.1 50.99 51.1 6.33
March 26, 2020, 2:18 p.m. 50.99 51.05 50.99 51.05 3.0
March 26, 2020, 2:15 p.m. 50.96 50.96 50.96 50.96 3.5
March 26, 2020, 2:14 p.m. 51.02 51.19 51.02 51.19 200.0
March 26, 2020, 2:13 p.m. 50.71 51.02 50.71 51.02 5.58
March 26, 2020, 2:12 p.m. 50.28 50.71 50.28 50.71 32.45
March 26, 2020, 2:09 p.m. 50.27 50.27 50.27 50.27 3.97
March 26, 2020, 2:08 p.m. 50.32 50.32 50.31 50.31 39.91
March 26, 2020, 2:07 p.m. 50.35 50.35 50.35 50.35 0.49
March 26, 2020, 1:59 p.m. 50.41 50.41 50.41 50.41 0.08
March 26, 2020, 1:58 p.m. 50.35 50.35 50.35 50.35 0.09
March 26, 2020, 1:56 p.m. 50.18 50.18 50.18 50.18 1.0
March 26, 2020, 1:55 p.m. 50.16 50.17 50.16 50.17 2.42
March 26, 2020, 1:53 p.m. 50.11 50.11 49.98 49.98 12.94
March 26, 2020, 1:52 p.m. 50.02 50.07 50.02 50.07 0.72
March 26, 2020, 1:49 p.m. 50.02 50.02 50.02 50.02 31.03
March 26, 2020, 1:47 p.m. 49.93 50.02 49.92 50.02 22.44
March 26, 2020, 1:44 p.m. 50.0 50.0 50.0 50.0 2.1
March 26, 2020, 1:43 p.m. 50.0 50.0 50.0 50.0 4.9
March 26, 2020, 1:42 p.m. 50.0 50.0 50.0 50.0 2.13
March 26, 2020, 1:40 p.m. 49.87 49.87 49.77 49.77 30.0
March 26, 2020, 1:39 p.m. 49.87 49.87 49.87 49.87 0.43
March 26, 2020, 1:38 p.m. 49.97 50.14 49.97 50.08 5.81
March 26, 2020, 1:36 p.m. 50.0 50.0 50.0 50.0 26.0
March 26, 2020, 1:35 p.m. 49.88 49.91 49.87 49.87 30.0
March 26, 2020, 1:34 p.m. 50.03 50.03 49.95 49.95 10.0
March 26, 2020, 1:33 p.m. 50.31 50.31 50.16 50.16 0.85
March 26, 2020, 1:32 p.m. 50.76 50.76 50.43 50.43 3.9
March 26, 2020, 1:31 p.m. 50.84 51.12 50.84 51.1 111.74
March 26, 2020, 1:30 p.m. 50.61 50.68 50.61 50.68 3.89
March 26, 2020, 1:26 p.m. 50.32 50.57 50.32 50.57 22.01
March 26, 2020, 1:19 p.m. 49.97 50.32 49.97 50.32 148.03
March 26, 2020, 1:17 p.m. 49.81 49.81 49.81 49.81 1.37
March 26, 2020, 1:13 p.m. 49.83 49.83 49.83 49.83 0.1
March 26, 2020, 1:06 p.m. 49.77 49.77 49.72 49.72 0.1
March 26, 2020, 1:03 p.m. 49.87 49.87 49.87 49.87 3.43
March 26, 2020, 12:58 p.m. 49.98 49.98 49.98 49.98 0.1
March 26, 2020, 12:52 p.m. 49.93 49.93 49.93 49.93 0.5
March 26, 2020, 12:49 p.m. 50.14 50.14 50.08 50.08 22.23
March 26, 2020, 12:48 p.m. 50.16 50.17 50.16 50.17 3.41
March 26, 2020, 12:44 p.m. 49.91 49.91 49.91 49.91 6.0
March 26, 2020, 12:39 p.m. 50.01 50.01 50.01 50.01 4.44
March 26, 2020, 12:34 p.m. 49.95 49.95 49.95 49.95 0.13
March 26, 2020, 12:31 p.m. 50.02 50.02 50.02 50.02 0.42
March 26, 2020, 12:20 p.m. 50.0 50.0 50.0 50.0 1.0
March 26, 2020, 12:18 p.m. 49.87 49.87 49.87 49.87 0.42
March 26, 2020, 12:17 p.m. 49.81 49.81 49.81 49.81 11.15
March 26, 2020, 12:16 p.m. 49.72 49.72 49.72 49.72 1.46
March 26, 2020, 12:09 p.m. 49.81 49.81 49.62 49.62 136.47
March 26, 2020, 12:08 p.m. 49.81 49.81 49.81 49.81 21.71
March 26, 2020, 12:07 p.m. 49.73 49.75 49.73 49.75 1.62
March 26, 2020, 12:06 p.m. 49.5 49.71 49.5 49.71 22.82
March 26, 2020, 12:04 p.m. 49.52 49.52 49.52 49.52 2.63
March 26, 2020, 12:03 p.m. 49.43 49.43 49.43 49.43 0.42
March 26, 2020, 12:01 p.m. 49.29 49.29 49.28 49.28 14.24
March 26, 2020, 11:50 a.m. 49.4 49.4 49.4 49.4 0.0
March 26, 2020, 11:46 a.m. 49.42 49.42 49.4 49.4 1.44
March 26, 2020, 11:45 a.m. 49.57 49.57 49.43 49.43 5.75
March 26, 2020, 11:40 a.m. 49.66 49.66 49.64 49.64 100.0
March 26, 2020, 11:37 a.m. 49.72 49.72 49.7 49.7 14.61
March 26, 2020, 11:34 a.m. 49.74 49.74 49.74 49.74 0.3
March 26, 2020, 11:33 a.m. 49.72 49.72 49.72 49.72 7.39
March 26, 2020, 11:30 a.m. 49.86 49.86 49.86 49.86 0.0
March 26, 2020, 11:29 a.m. 49.86 49.86 49.86 49.86 3.58
March 26, 2020, 11:25 a.m. 49.93 49.93 49.93 49.93 5.31
March 26, 2020, 11:24 a.m. 49.87 49.87 49.76 49.76 33.22
March 26, 2020, 11:22 a.m. 50.02 50.02 50.02 50.02 4.68
March 26, 2020, 11:21 a.m. 50.16 50.16 50.16 50.16 0.0
March 26, 2020, 11:20 a.m. 50.17 50.17 50.16 50.16 3.41
March 26, 2020, 11:18 a.m. 50.17 50.17 50.17 50.17 0.42
March 26, 2020, 11:15 a.m. 49.98 49.98 49.92 49.92 50.0
March 26, 2020, 11:10 a.m. 50.02 50.02 50.02 50.02 47.0
March 26, 2020, 11:09 a.m. 50.02 50.02 50.02 50.02 3.0
March 26, 2020, 11:08 a.m. 49.99 50.02 49.88 50.02 13.0
March 26, 2020, 11:06 a.m. 49.99 49.99 49.99 49.99 0.15
March 26, 2020, 11:04 a.m. 50.01 50.01 50.01 50.01 0.68
March 26, 2020, 11:03 a.m. 49.99 49.99 49.99 49.99 1.44
March 26, 2020, 11:01 a.m. 49.72 49.75 49.72 49.75 8.75
March 26, 2020, 10:57 a.m. 49.74 49.74 49.74 49.74 1.75
March 26, 2020, 10:56 a.m. 49.87 49.87 49.78 49.78 6.0
March 26, 2020, 10:52 a.m. 49.87 49.87 49.87 49.87 3.0
March 26, 2020, 10:51 a.m. 49.88 49.88 49.87 49.87 3.4
March 26, 2020, 10:49 a.m. 50.07 50.07 50.02 50.02 7.62
March 26, 2020, 10:45 a.m. 50.02 50.02 50.02 50.02 0.08
March 26, 2020, 10:44 a.m. 50.0 50.1 50.0 50.0 78.52
March 26, 2020, 10:43 a.m. 49.73 49.88 49.73 49.88 2.91
March 26, 2020, 10:42 a.m. 49.6 49.6 49.6 49.6 0.08
March 26, 2020, 10:27 a.m. 49.59 49.59 49.59 49.59 0.25
March 26, 2020, 10:26 a.m. 49.44 49.44 49.44 49.44 0.1
March 26, 2020, 10:25 a.m. 49.57 49.57 49.43 49.43 0.1
March 26, 2020, 10:23 a.m. 49.65 49.65 49.57 49.57 0.44
March 26, 2020, 10:20 a.m. 49.72 49.72 49.65 49.65 3.0
March 26, 2020, 10:17 a.m. 49.72 49.72 49.72 49.72 0.42
March 26, 2020, 10:13 a.m. 49.87 49.87 49.87 49.87 0.0
March 26, 2020, 10:11 a.m. 49.87 49.87 49.87 49.87 0.42
March 26, 2020, 10:08 a.m. 49.87 49.87 49.81 49.81 50.0
March 26, 2020, 10:07 a.m. 49.84 49.87 49.84 49.87 26.42
March 26, 2020, 10:05 a.m. 49.43 50.0 49.43 49.69 111.8
March 26, 2020, 10:04 a.m. 49.28 49.43 49.28 49.43 64.25
March 26, 2020, 9:58 a.m. 49.01 49.1 49.01 49.1 13.15
March 26, 2020, 9:57 a.m. 49.0 49.0 49.0 49.0 3.11
March 26, 2020, 9:55 a.m. 49.0 49.0 49.0 49.0 0.08
March 26, 2020, 9:43 a.m. 49.02 49.02 49.02 49.02 20.0
March 26, 2020, 9:42 a.m. 49.07 49.07 49.02 49.02 30.1
March 26, 2020, 9:39 a.m. 49.28 49.28 49.28 49.28 0.42
March 26, 2020, 9:35 a.m. 49.06 49.09 49.06 49.09 11.64
March 26, 2020, 9:34 a.m. 49.12 49.12 49.11 49.11 6.1
March 26, 2020, 9:32 a.m. 49.28 49.28 49.11 49.11 49.33
March 26, 2020, 9:30 a.m. 49.13 49.44 49.13 49.44 35.84
March 26, 2020, 9:24 a.m. 48.98 48.98 48.83 48.83 18.43
March 26, 2020, 9:23 a.m. 49.13 49.13 48.98 49.02 10.85
March 26, 2020, 9:22 a.m. 49.28 49.28 49.28 49.28 0.0
March 26, 2020, 9:21 a.m. 49.3 49.3 49.28 49.28 4.26
March 26, 2020, 9:20 a.m. 49.32 49.32 49.32 49.32 0.21
March 26, 2020, 9:19 a.m. 49.3 49.3 49.3 49.3 25.0
March 26, 2020, 9:15 a.m. 49.12 49.12 49.1 49.1 10.66
March 26, 2020, 9:14 a.m. 49.13 49.14 49.12 49.12 8.9
March 26, 2020, 9:13 a.m. 49.1 49.1 49.1 49.1 0.2
March 26, 2020, 9:12 a.m. 49.1 49.1 48.94 48.94 23.62
March 26, 2020, 9:11 a.m. 48.82 49.0 48.82 49.0 77.87
March 26, 2020, 8:53 a.m. 48.68 48.68 48.68 48.68 5.34
March 26, 2020, 8:47 a.m. 48.55 48.55 48.55 48.55 10.33
March 26, 2020, 8:43 a.m. 48.69 48.69 48.69 48.69 0.43
March 26, 2020, 8:42 a.m. 48.69 48.69 48.69 48.69 3.08
March 26, 2020, 8:40 a.m. 48.79 48.79 48.79 48.79 0.29
March 26, 2020, 8:39 a.m. 48.78 48.78 48.78 48.78 0.08
March 26, 2020, 8:38 a.m. 48.85 48.85 48.7 48.83 77.71
March 26, 2020, 8:34 a.m. 48.84 48.93 48.84 48.93 22.42
March 26, 2020, 8:30 a.m. 48.6 48.7 48.6 48.7 15.7
March 26, 2020, 8:29 a.m. 48.5 48.54 48.5 48.54 50.42
March 26, 2020, 8:27 a.m. 48.5 48.5 48.5 48.5 3.0
March 26, 2020, 8:26 a.m. 48.39 48.39 48.39 48.39 0.42
March 26, 2020, 8:21 a.m. 48.27 48.27 48.21 48.21 50.0
March 26, 2020, 8:17 a.m. 48.39 48.39 48.39 48.39 0.42
March 26, 2020, 8:11 a.m. 48.27 48.27 48.27 48.27 20.0
March 26, 2020, 8:06 a.m. 48.24 48.39 48.24 48.39 33.58
March 26, 2020, 8:01 a.m. 48.09 48.09 48.09 48.09 0.0
March 26, 2020, 8 a.m. 48.09 48.09 48.09 48.09 0.42
March 26, 2020, 7:57 a.m. 48.0 48.0 48.0 48.0 67.19
March 26, 2020, 7:54 a.m. 47.95 47.95 47.95 47.95 5.14
March 26, 2020, 7:49 a.m. 48.1 48.1 48.0 48.0 13.11
March 26, 2020, 7:39 a.m. 48.35 48.36 48.35 48.36 9.71
March 26, 2020, 7:38 a.m. 48.33 48.33 48.33 48.33 7.0
March 26, 2020, 7:37 a.m. 48.31 48.31 48.31 48.31 7.0
March 26, 2020, 7:36 a.m. 48.26 48.28 48.26 48.28 9.97
March 26, 2020, 7:35 a.m. 48.23 48.25 48.23 48.25 14.12
March 26, 2020, 7:20 a.m. 48.24 48.24 48.24 48.24 0.42
March 26, 2020, 7:12 a.m. 48.02 48.02 48.02 48.02 3.0
March 26, 2020, 7:07 a.m. 47.96 47.96 47.96 47.96 1.27
March 26, 2020, 7:05 a.m. 48.02 48.02 48.02 48.02 0.5
March 26, 2020, 7:02 a.m. 48.09 48.09 48.09 48.09 4.55
March 26, 2020, 7:01 a.m. 48.1 48.1 48.1 48.1 5.11
March 26, 2020, 7 a.m. 48.25 48.25 48.24 48.24 3.53
March 26, 2020, 6:51 a.m. 48.42 48.43 48.41 48.42 20.15
March 26, 2020, 6:50 a.m. 48.39 48.39 48.39 48.39 0.42
March 26, 2020, 6:49 a.m. 48.28 48.3 48.28 48.3 22.07
March 26, 2020, 6:44 a.m. 48.11 48.11 48.11 48.11 2.34
March 26, 2020, 6:40 a.m. 48.22 48.22 48.22 48.22 0.08
March 26, 2020, 6:38 a.m. 48.24 48.24 48.24 48.24 0.42
March 26, 2020, 6:26 a.m. 48.09 48.09 48.09 48.09 0.42
March 26, 2020, 6:24 a.m. 47.94 47.94 47.94 47.94 0.42
March 26, 2020, 6:20 a.m. 47.8 47.8 47.7 47.7 0.51
March 26, 2020, 6:19 a.m. 47.95 47.95 47.82 47.82 6.68
March 26, 2020, 6:18 a.m. 47.95 47.95 47.95 47.95 6.25
March 26, 2020, 6:16 a.m. 48.1 48.1 48.09 48.09 3.54
March 26, 2020, 6:07 a.m. 48.24 48.24 48.24 48.24 0.42
March 26, 2020, 6:04 a.m. 47.95 47.95 47.95 47.95 3.97
March 26, 2020, 6:01 a.m. 48.1 48.1 48.0 48.0 18.14
March 26, 2020, 6 a.m. 48.24 48.24 48.24 48.24 4.08
March 26, 2020, 5:56 a.m. 48.39 48.39 48.28 48.28 33.15
March 26, 2020, 5:55 a.m. 48.39 48.39 48.39 48.39 5.63
March 26, 2020, 5:54 a.m. 48.48 48.48 48.48 48.48 6.82
March 26, 2020, 5:52 a.m. 48.48 48.48 48.48 48.48 1.09
March 26, 2020, 5:50 a.m. 48.55 48.55 48.55 48.55 11.38
March 26, 2020, 5:33 a.m. 48.6 48.61 48.5 48.5 6.23
March 26, 2020, 4:57 a.m. 48.65 48.69 48.65 48.69 95.7
March 26, 2020, 4:48 a.m. 48.52 48.52 48.49 48.49 22.07
March 26, 2020, 4:45 a.m. 48.54 48.54 48.42 48.42 5.0
March 26, 2020, 4:43 a.m. 48.54 48.54 48.54 48.54 0.0
March 26, 2020, 4:42 a.m. 48.39 48.52 48.39 48.52 9.22
March 26, 2020, 4:41 a.m. 48.41 48.41 48.41 48.41 22.12
March 26, 2020, 4:21 a.m. 48.39 48.39 48.39 48.39 3.52
March 26, 2020, 4:20 a.m. 48.41 48.41 48.41 48.41 3.09
March 26, 2020, 4:14 a.m. 48.54 48.54 48.54 48.54 3.81
March 26, 2020, 4:11 a.m. 48.69 48.69 48.64 48.64 8.2
March 26, 2020, 4:10 a.m. 48.69 48.69 48.69 48.69 5.67
March 26, 2020, 4:08 a.m. 48.69 48.69 48.69 48.69 2.28
March 26, 2020, 4:03 a.m. 48.69 48.69 48.69 48.69 0.42
March 26, 2020, 4:02 a.m. 48.63 48.64 48.63 48.64 2.4
March 26, 2020, 3:48 a.m. 48.47 48.6 48.47 48.6 2.5
March 26, 2020, 3:37 a.m. 48.54 48.55 48.54 48.55 29.39
March 26, 2020, 3:36 a.m. 48.5 48.5 48.49 48.49 14.8
March 26, 2020, 3:33 a.m. 48.39 48.39 48.39 48.39 0.42
March 26, 2020, 3:10 a.m. 48.4 48.4 48.17 48.17 227.68
March 26, 2020, 3:06 a.m. 48.55 48.55 48.54 48.54 18.27
March 26, 2020, 3:04 a.m. 48.55 48.55 48.55 48.55 0.08
March 26, 2020, 3:01 a.m. 48.54 48.54 48.54 48.54 0.42
March 26, 2020, 2:58 a.m. 48.39 48.45 48.39 48.45 11.21
March 26, 2020, 2:56 a.m. 48.34 48.34 48.34 48.34 0.5
March 26, 2020, 2:55 a.m. 48.34 48.34 48.34 48.34 0.25
March 26, 2020, 2:53 a.m. 48.26 48.26 48.26 48.26 0.1
March 26, 2020, 2:41 a.m. 48.15 48.15 48.15 48.15 0.1
March 26, 2020, 2:34 a.m. 48.27 48.27 48.27 48.27 34.44
March 26, 2020, 2:30 a.m. 48.24 48.24 48.17 48.24 24.23
March 26, 2020, 2:29 a.m. 48.3 48.3 48.24 48.24 12.93
March 26, 2020, 2:27 a.m. 48.4 48.4 48.4 48.4 4.69
March 26, 2020, 2:19 a.m. 48.45 48.61 48.45 48.6 105.2
March 26, 2020, 2:13 a.m. 48.34 48.34 48.34 48.34 3.0
March 26, 2020, 2:06 a.m. 48.36 48.36 48.36 48.36 2.5
March 26, 2020, 2:02 a.m. 48.1 48.35 48.1 48.35 135.39
March 26, 2020, 1:55 a.m. 48.1 48.1 48.1 48.1 8.53
March 26, 2020, 1:54 a.m. 48.1 48.1 48.1 48.1 5.09
March 26, 2020, 1:52 a.m. 48.11 48.11 48.1 48.1 11.38
March 26, 2020, 1:44 a.m. 48.09 48.09 48.09 48.09 0.77
March 26, 2020, 1:39 a.m. 48.0 48.0 48.0 48.0 0.85
March 26, 2020, 1:38 a.m. 47.8 47.95 47.8 47.95 45.22
March 26, 2020, 1:37 a.m. 47.8 47.8 47.8 47.8 50.0
March 26, 2020, 1:35 a.m. 47.8 47.8 47.8 47.8 1.51
March 26, 2020, 1:30 a.m. 47.8 47.8 47.8 47.8 0.42
March 26, 2020, 1:29 a.m. 47.74 47.74 47.74 47.74 10.0
March 26, 2020, 1:22 a.m. 47.54 47.54 47.54 47.54 10.5
March 26, 2020, 1:16 a.m. 47.65 47.65 47.65 47.65 0.1
March 26, 2020, 1:14 a.m. 47.65 47.65 47.65 47.65 0.43
March 26, 2020, 1:10 a.m. 47.67 47.67 47.67 47.67 6.39
March 26, 2020, 1:09 a.m. 47.67 47.67 47.67 47.67 4.14
March 26, 2020, 1:08 a.m. 47.66 47.66 47.66 47.66 1.0
March 26, 2020, 1:07 a.m. 47.72 47.72 47.72 47.72 5.55
March 26, 2020, 1:03 a.m. 47.8 47.8 47.8 47.8 6.0
March 26, 2020, 12:58 a.m. 47.8 47.92 47.8 47.92 10.92
March 26, 2020, 12:56 a.m. 47.64 47.68 47.64 47.68 3.76
March 26, 2020, 12:49 a.m. 47.41 47.41 47.35 47.35 10.18
March 26, 2020, 12:31 a.m. 47.36 47.36 47.35 47.35 36.79
March 26, 2020, 12:30 a.m. 47.53 47.59 47.53 47.59 25.0
March 26, 2020, 12:20 a.m. 47.54 47.54 47.54 47.54 11.68
March 26, 2020, 12:19 a.m. 47.5 47.5 47.5 47.5 0.42
March 26, 2020, 12:12 a.m. 47.43 47.43 47.43 47.43 0.2
March 26, 2020, 12:04 a.m. 47.4 47.42 47.4 47.42 0.2
March 26, 2020, midnight 47.2 47.35 47.2 47.35 0.85
March 25, 2020, 11:44 p.m. 46.93 46.93 46.93 46.93 40.61
March 25, 2020, 11:31 p.m. 47.05 47.05 47.05 47.05 1.31
March 25, 2020, 11:29 p.m. 47.0 47.0 47.0 47.0 1.0
March 25, 2020, 11:07 p.m. 47.08 47.08 47.08 47.08 0.1
March 25, 2020, 11:05 p.m. 46.91 46.91 46.9 46.9 10.16
March 25, 2020, 11:03 p.m. 46.94 46.94 46.94 46.94 7.05
March 25, 2020, 11:01 p.m. 46.96 46.96 46.96 46.96 0.9
March 25, 2020, 10:58 p.m. 47.0 47.0 47.0 47.0 4.35
March 25, 2020, 10:56 p.m. 47.17 47.17 46.94 46.94 30.93
March 25, 2020, 10:46 p.m. 47.12 47.12 47.12 47.12 5.05
March 25, 2020, 10:45 p.m. 47.05 47.14 47.05 47.14 3.69
March 25, 2020, 10:42 p.m. 47.05 47.05 47.05 47.05 0.32
March 25, 2020, 10:30 p.m. 46.91 47.05 46.91 47.05 13.2
March 25, 2020, 10:29 p.m. 46.91 46.91 46.88 46.88 8.62
March 25, 2020, 10:28 p.m. 46.91 46.91 46.91 46.91 0.42
March 25, 2020, 10:27 p.m. 46.75 46.75 46.75 46.75 15.0
March 25, 2020, 10:17 p.m. 46.79 46.79 46.75 46.76 52.83
March 25, 2020, 10:13 p.m. 46.9 46.9 46.9 46.9 4.54
March 25, 2020, 10:12 p.m. 46.91 46.91 46.91 46.91 0.42
March 25, 2020, 10:11 p.m. 46.75 46.76 46.75 46.76 2.61
March 25, 2020, 10:10 p.m. 46.61 46.61 46.61 46.61 0.42
March 25, 2020, 10:06 p.m. 46.45 46.45 46.45 46.45 5.43
March 25, 2020, 10 p.m. 46.0 46.16 46.0 46.16 25.68
March 25, 2020, 9:58 p.m. 45.9 45.9 45.9 45.9 0.1
March 25, 2020, 9:57 p.m. 46.0 46.0 46.0 46.0 22.0
March 25, 2020, 9:51 p.m. 45.86 45.86 45.86 45.86 0.43
March 25, 2020, 9:50 p.m. 45.91 45.91 45.91 45.91 9.65
March 25, 2020, 9:47 p.m. 46.01 46.01 46.01 46.01 9.85
March 25, 2020, 9:46 p.m. 46.02 46.02 46.02 46.02 5.16
March 25, 2020, 9:45 p.m. 46.1 46.1 46.1 46.1 9.72
March 25, 2020, 9:44 p.m. 46.1 46.1 46.1 46.1 3.46
March 25, 2020, 9:36 p.m. 46.23 46.23 46.23 46.23 0.1
March 25, 2020, 9:35 p.m. 46.15 46.15 46.15 46.15 0.46
March 25, 2020, 9:29 p.m. 46.1 46.16 46.1 46.14 6.2
March 25, 2020, 9:28 p.m. 46.12 46.12 46.12 46.12 3.3
March 25, 2020, 9:26 p.m. 46.12 46.12 46.12 46.12 2.71
March 25, 2020, 9:09 p.m. 46.12 46.17 46.12 46.17 2.92
March 25, 2020, 9:05 p.m. 46.24 46.24 46.18 46.18 14.83
March 25, 2020, 8:50 p.m. 46.26 46.26 46.24 46.24 9.78
March 25, 2020, 8:46 p.m. 46.27 46.27 46.26 46.26 62.78
March 25, 2020, 8:44 p.m. 46.36 46.36 46.27 46.3 72.49
March 25, 2020, 8:28 p.m. 46.36 46.36 46.36 46.36 5.68
March 25, 2020, 8:22 p.m. 46.27 46.29 46.27 46.29 18.38
March 25, 2020, 8:21 p.m. 46.16 46.18 46.16 46.18 11.0
March 25, 2020, 8 p.m. 46.18 46.18 46.18 46.18 7.16
March 25, 2020, 7:46 p.m. 46.3 46.3 46.29 46.29 14.75
March 25, 2020, 7:45 p.m. 46.38 46.38 46.38 46.38 0.1
March 25, 2020, 7:37 p.m. 46.38 46.46 46.38 46.46 4.62
March 25, 2020, 7:34 p.m. 46.16 46.26 46.16 46.26 61.83
March 25, 2020, 7:24 p.m. 46.01 46.05 45.97 46.05 3.36
March 25, 2020, 7:20 p.m. 46.1 46.1 46.01 46.01 31.83
March 25, 2020, 7:13 p.m. 46.1 46.1 46.1 46.1 2.42
March 25, 2020, 7:11 p.m. 46.18 46.18 46.18 46.18 1.81
March 25, 2020, 7:05 p.m. 46.24 46.24 46.2 46.2 0.14
March 25, 2020, 7:01 p.m. 46.24 46.24 46.24 46.24 1.11
March 25, 2020, 7 p.m. 46.24 46.24 46.24 46.24 0.1
March 25, 2020, 6:59 p.m. 46.3 46.3 46.3 46.3 0.6
March 25, 2020, 6:46 p.m. 46.31 46.31 46.31 46.31 2.83
March 25, 2020, 6:45 p.m. 46.38 46.38 46.38 46.38 0.1
March 25, 2020, 6:37 p.m. 46.16 46.18 46.16 46.18 22.6
March 25, 2020, 6:28 p.m. 46.16 46.25 46.16 46.16 104.39
March 25, 2020, 6:27 p.m. 46.13 46.13 46.13 46.13 5.98
March 25, 2020, 6:26 p.m. 45.99 46.01 45.99 46.01 10.37
March 25, 2020, 6:25 p.m. 45.84 45.85 45.84 45.85 10.25
March 25, 2020, 6:10 p.m. 45.74 45.74 45.73 45.73 19.22
March 25, 2020, 6:05 p.m. 45.72 45.72 45.72 45.72 0.42
March 25, 2020, 6:04 p.m. 45.96 45.96 45.87 45.87 9.62
March 25, 2020, 6:03 p.m. 45.98 45.98 45.96 45.96 17.24
March 25, 2020, 6:01 p.m. 46.0 46.0 45.99 45.99 7.73
March 25, 2020, 6 p.m. 46.01 46.01 46.0 46.0 7.28
March 25, 2020, 5:55 p.m. 46.02 46.02 46.02 46.02 2.66
March 25, 2020, 5:50 p.m. 46.17 46.17 46.17 46.17 0.08
March 25, 2020, 5:48 p.m. 46.16 46.16 46.16 46.16 3.76
March 25, 2020, 5:29 p.m. 46.02 46.02 46.01 46.01 6.95
March 25, 2020, 5:27 p.m. 46.03 46.03 46.02 46.02 19.05
March 25, 2020, 5:26 p.m. 46.04 46.04 46.03 46.03 11.4
March 25, 2020, 5:25 p.m. 46.07 46.07 46.04 46.04 22.43
March 25, 2020, 5:24 p.m. 46.1 46.1 46.07 46.07 26.32
March 25, 2020, 4:53 p.m. 46.02 46.02 46.02 46.02 0.42
March 25, 2020, 4:39 p.m. 46.16 46.16 46.16 46.16 0.42
March 25, 2020, 4:30 p.m. 46.09 46.09 46.09 46.09 2.0
March 25, 2020, 4:27 p.m. 46.01 46.01 46.01 46.01 0.0
March 25, 2020, 4:25 p.m. 46.01 46.01 46.01 46.01 0.42
March 25, 2020, 4:13 p.m. 45.87 45.87 45.87 45.87 0.42
March 25, 2020, 4:11 p.m. 45.8 45.8 45.8 45.8 0.95
March 25, 2020, 4:08 p.m. 45.73 45.73 45.72 45.72 7.16
March 25, 2020, 4:06 p.m. 45.87 45.87 45.87 45.87 0.43
March 25, 2020, 4:02 p.m. 45.89 45.89 45.89 45.89 1.0
March 25, 2020, 3:56 p.m. 45.9 45.9 45.9 45.9 6.64
March 25, 2020, 3:55 p.m. 45.9 45.9 45.9 45.9 14.86
March 25, 2020, 3:51 p.m. 46.02 46.02 46.02 46.02 0.43
March 25, 2020, 3:50 p.m. 46.02 46.02 46.02 46.02 6.33
March 25, 2020, 3:39 p.m. 46.28 46.28 46.28 46.28 5.93
March 25, 2020, 3:38 p.m. 46.16 46.19 46.16 46.19 8.53
March 25, 2020, 3:35 p.m. 46.08 46.08 46.08 46.08 0.58
March 25, 2020, 3:34 p.m. 46.07 46.07 46.07 46.07 0.1
March 25, 2020, 3:09 p.m. 46.2 46.21 46.2 46.21 44.07
March 25, 2020, 3:08 p.m. 46.16 46.19 46.16 46.19 17.67
March 25, 2020, 2:56 p.m. 45.95 45.95 45.95 45.95 2.85
March 25, 2020, 2:55 p.m. 46.02 46.02 46.02 46.02 0.43
March 25, 2020, 2:38 p.m. 46.17 46.17 46.17 46.17 0.0
March 25, 2020, 2:32 p.m. 46.14 46.17 46.14 46.17 25.71
March 25, 2020, 2:30 p.m. 46.01 46.01 46.01 46.01 3.74
March 25, 2020, 2:16 p.m. 45.98 46.01 45.98 46.01 6.83
March 25, 2020, 2:15 p.m. 45.87 45.87 45.87 45.87 2.48
March 25, 2020, 2:14 p.m. 45.87 45.87 45.87 45.87 1.27
March 25, 2020, 2:06 p.m. 45.7 45.71 45.7 45.71 5.03
March 25, 2020, 2:04 p.m. 45.57 45.57 45.57 45.57 0.43
March 25, 2020, 2:03 p.m. 45.72 45.72 45.59 45.59 0.53
March 25, 2020, 2:02 p.m. 45.73 45.73 45.73 45.73 0.4
March 25, 2020, 2:01 p.m. 45.91 45.91 45.83 45.83 183.02
March 25, 2020, 1:55 p.m. 46.02 46.02 46.02 46.02 0.43
March 25, 2020, 1:54 p.m. 46.08 46.08 46.08 46.08 5.82
March 25, 2020, 1:51 p.m. 46.47 46.47 46.25 46.25 8.87
March 25, 2020, 1:48 p.m. 46.53 46.53 46.53 46.53 15.05
March 25, 2020, 1:47 p.m. 46.61 46.61 46.47 46.47 13.7
March 25, 2020, 1:46 p.m. 46.61 46.64 46.61 46.64 15.1
March 25, 2020, 1:44 p.m. 46.76 46.76 46.76 46.76 0.43