XMRUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 10:30 p.m. 48.31 48.83 48.31 48.39 244.11
April 1, 2020, 10 p.m. 47.93 48.48 47.92 48.24 387.08
April 1, 2020, 9:30 p.m. 47.95 47.95 47.62 47.8 121.09
April 1, 2020, 9 p.m. 47.71 47.93 47.71 47.9 25.96
April 1, 2020, 8:30 p.m. 47.54 48.27 47.54 47.78 115.6
April 1, 2020, 8 p.m. 47.12 47.55 47.12 47.55 23.1
April 1, 2020, 7:30 p.m. 46.72 47.1 46.72 47.1 6.59
April 1, 2020, 7 p.m. 46.93 47.0 46.73 46.73 18.2
April 1, 2020, 6:30 p.m. 47.19 47.27 47.06 47.06 23.62
April 1, 2020, 6 p.m. 47.0 47.4 47.0 47.4 91.8
April 1, 2020, 5:30 p.m. 46.98 47.03 46.92 46.92 2.48
April 1, 2020, 4:30 p.m. 46.95 46.98 46.66 46.85 6.57
April 1, 2020, 4 p.m. 47.06 47.17 46.91 47.06 22.64
April 1, 2020, 3:30 p.m. 47.17 47.17 47.16 47.16 0.51
April 1, 2020, 3 p.m. 47.23 47.23 47.18 47.18 50.1
April 1, 2020, 2:30 p.m. 47.3 47.4 47.2 47.2 25.67
April 1, 2020, 2 p.m. 47.07 47.32 47.07 47.31 30.34
April 1, 2020, 1:30 p.m. 46.95 46.99 46.89 46.99 266.35
April 1, 2020, 1 p.m. 47.08 47.08 47.04 47.04 90.0
April 1, 2020, 12:30 p.m. 47.19 47.22 47.09 47.09 50.34
April 1, 2020, noon 47.52 47.67 47.01 47.13 346.21
April 1, 2020, 11:30 a.m. 47.19 47.61 47.19 47.61 61.92
April 1, 2020, 11 a.m. 47.18 47.18 47.03 47.03 5.18
April 1, 2020, 10:30 a.m. 47.24 47.24 47.24 47.24 21.66
April 1, 2020, 9 a.m. 47.33 47.33 47.25 47.25 0.27
April 1, 2020, 8:30 a.m. 47.39 47.56 47.39 47.56 85.84
April 1, 2020, 7:30 a.m. 47.41 47.41 47.27 47.27 4.1
April 1, 2020, 7 a.m. 47.19 47.32 47.19 47.32 28.66
April 1, 2020, 6:30 a.m. 47.27 47.27 47.12 47.2 45.28
April 1, 2020, 6 a.m. 47.13 47.33 47.13 47.33 72.39
April 1, 2020, 5:30 a.m. 47.41 47.41 47.18 47.18 9.06
April 1, 2020, 4 a.m. 47.38 47.38 47.38 47.38 0.3
April 1, 2020, 3 a.m. 47.2 47.33 47.2 47.33 32.13
April 1, 2020, 2:30 a.m. 47.06 47.06 47.06 47.06 0.15
April 1, 2020, 2 a.m. 47.13 47.13 47.03 47.03 10.6
April 1, 2020, 1:30 a.m. 47.33 47.33 47.06 47.06 22.55
April 1, 2020, 1 a.m. 47.38 47.63 47.27 47.44 307.83
April 1, 2020, 12:30 a.m. 46.8 47.33 46.71 47.33 426.25
April 1, 2020, midnight 47.84 47.96 46.89 46.89 283.08
March 31, 2020, 11:30 p.m. 48.1 48.49 47.79 47.79 671.46
March 31, 2020, 11 p.m. 47.94 48.2 47.94 48.08 56.83
March 31, 2020, 10:30 p.m. 48.0 48.0 47.79 47.94 36.98
March 31, 2020, 10 p.m. 48.23 48.46 48.0 48.0 49.7
March 31, 2020, 9:30 p.m. 48.06 48.21 47.9 48.13 244.54
March 31, 2020, 9 p.m. 47.94 48.22 47.94 48.1 218.93
March 31, 2020, 8:30 p.m. 47.8 47.91 47.8 47.91 51.4
March 31, 2020, 8 p.m. 47.63 47.8 47.63 47.69 21.72
March 31, 2020, 7:30 p.m. 47.34 47.44 47.34 47.43 26.9
March 31, 2020, 7 p.m. 47.33 47.54 47.33 47.45 33.4
March 31, 2020, 6:30 p.m. 47.19 47.33 47.19 47.33 40.06
March 31, 2020, 6 p.m. 47.03 47.19 47.03 47.19 26.97
March 31, 2020, 5:30 p.m. 46.89 47.03 46.89 47.03 3.92
March 31, 2020, 5 p.m. 47.08 47.08 46.89 46.89 100.31
March 31, 2020, 4:30 p.m. 47.08 47.08 46.89 46.89 42.42
March 31, 2020, 4 p.m. 47.14 47.23 47.14 47.2 3.24
March 31, 2020, 3:30 p.m. 47.15 47.2 47.15 47.18 52.92
March 31, 2020, 3 p.m. 47.2 47.33 47.08 47.13 53.28
March 31, 2020, 2:30 p.m. 47.11 47.13 47.09 47.09 7.25
March 31, 2020, 2 p.m. 47.03 47.03 47.03 47.03 0.42
March 31, 2020, 1:30 p.m. 47.02 47.02 46.89 46.89 24.82
March 31, 2020, 1 p.m. 47.19 47.19 47.19 47.19 0.1
March 31, 2020, 12:30 p.m. 46.83 47.03 46.83 47.03 1.14
March 31, 2020, noon 47.06 47.09 46.67 46.8 145.33
March 31, 2020, 11:30 a.m. 47.09 47.09 47.06 47.06 4.12
March 31, 2020, 11 a.m. 47.49 47.49 47.17 47.17 3.8
March 31, 2020, 10:30 a.m. 47.6 47.6 47.49 47.49 90.38
March 31, 2020, 10 a.m. 47.65 47.79 47.64 47.79 10.58
March 31, 2020, 9:30 a.m. 47.85 47.85 47.65 47.65 10.79
March 31, 2020, 9 a.m. 48.0 48.0 47.79 47.79 10.78
March 31, 2020, 8:30 a.m. 47.99 47.99 47.84 47.84 12.96
March 31, 2020, 8 a.m. 47.62 47.99 47.61 47.99 43.63
March 31, 2020, 7:30 a.m. 47.56 47.63 47.47 47.63 21.59
March 31, 2020, 6:30 a.m. 47.65 47.65 47.65 47.65 0.14
March 31, 2020, 6 a.m. 47.32 47.71 47.32 47.71 46.88
March 31, 2020, 5:30 a.m. 47.25 47.32 47.25 47.32 6.79
March 31, 2020, 5 a.m. 47.02 47.36 47.02 47.18 163.76
March 31, 2020, 4:30 a.m. 46.64 46.76 46.59 46.76 31.15
March 31, 2020, 4 a.m. 46.77 46.77 46.7 46.7 69.83
March 31, 2020, 3:30 a.m. 46.77 46.77 46.77 46.77 120.63
March 31, 2020, 3 a.m. 46.89 46.89 46.47 46.58 33.5
March 31, 2020, 2:30 a.m. 46.96 47.0 46.92 47.0 230.37
March 31, 2020, 2 a.m. 47.2 47.2 46.9 46.9 8.88
March 31, 2020, 1:30 a.m. 47.09 47.1 47.08 47.08 6.3
March 31, 2020, 1 a.m. 46.9 47.05 46.88 47.05 17.66
March 31, 2020, 12:30 a.m. 46.84 46.84 46.84 46.84 0.26
March 31, 2020, midnight 46.61 47.0 46.56 46.95 176.95
March 30, 2020, 11:30 p.m. 47.05 47.05 46.76 46.76 750.36
March 30, 2020, 11 p.m. 47.0 47.18 47.0 47.0 61.58
March 30, 2020, 10:30 p.m. 47.57 47.57 47.0 47.0 129.75
March 30, 2020, 10 p.m. 47.52 47.52 47.13 47.33 62.82
March 30, 2020, 9:30 p.m. 47.2 47.41 47.2 47.4 17.36
March 30, 2020, 9 p.m. 47.26 47.64 47.26 47.54 30.27
March 30, 2020, 8:30 p.m. 47.25 47.31 47.13 47.31 43.04
March 30, 2020, 8 p.m. 46.89 47.64 46.89 47.06 201.04
March 30, 2020, 7:30 p.m. 46.81 46.91 46.74 46.82 163.31
March 30, 2020, 7 p.m. 47.06 47.31 46.88 46.88 24.18
March 30, 2020, 6:30 p.m. 47.2 47.2 47.2 47.2 5.0
March 30, 2020, 6 p.m. 47.06 47.06 47.06 47.06 0.42
March 30, 2020, 5:30 p.m. 47.19 47.2 47.19 47.2 16.06
March 30, 2020, 5 p.m. 47.29 47.29 47.19 47.19 0.53
March 30, 2020, 4:30 p.m. 47.33 47.52 47.25 47.51 79.4
March 30, 2020, 4 p.m. 47.06 47.26 46.98 47.21 85.66
March 30, 2020, 3:30 p.m. 47.5 47.9 47.06 47.06 190.75
March 30, 2020, 3 p.m. 47.33 47.58 47.33 47.58 4.49
March 30, 2020, 2:30 p.m. 47.15 47.24 47.11 47.11 14.66
March 30, 2020, 2 p.m. 47.35 47.35 47.0 47.2 38.84
March 30, 2020, 1:30 p.m. 47.6 47.6 47.35 47.36 28.56
March 30, 2020, 1 p.m. 47.34 47.64 47.34 47.64 1.27
March 30, 2020, 12:30 p.m. 47.19 47.19 47.1 47.1 307.09
March 30, 2020, noon 47.64 47.71 47.19 47.19 58.88
March 30, 2020, 11:30 a.m. 47.15 47.84 47.15 47.76 145.59
March 30, 2020, 11 a.m. 47.04 47.11 47.04 47.11 18.42
March 30, 2020, 10:30 a.m. 46.9 46.9 46.77 46.9 100.07
March 30, 2020, 10 a.m. 46.9 46.91 46.9 46.91 2.7
March 30, 2020, 9:30 a.m. 47.0 47.15 46.9 46.9 74.51
March 30, 2020, 9 a.m. 46.61 46.91 46.61 46.91 1.62
March 30, 2020, 8:30 a.m. 46.32 46.55 46.32 46.55 11.67
March 30, 2020, 8 a.m. 46.61 46.76 46.38 46.38 42.83
March 30, 2020, 7:30 a.m. 46.52 46.61 46.46 46.46 20.19
March 30, 2020, 7 a.m. 46.46 46.91 46.46 46.61 44.45
March 30, 2020, 6:30 a.m. 46.0 46.16 46.0 46.16 1.42
March 30, 2020, 6 a.m. 46.23 46.23 46.02 46.02 9.2
March 30, 2020, 5:30 a.m. 45.98 46.24 45.98 46.22 126.66
March 30, 2020, 5 a.m. 45.32 46.46 45.32 46.02 137.03
March 30, 2020, 4:30 a.m. 45.08 45.22 45.04 45.22 2.03
March 30, 2020, 4 a.m. 44.87 45.21 44.76 45.12 343.23
March 30, 2020, 3:30 a.m. 44.95 44.95 44.95 44.95 6.0
March 30, 2020, 3 a.m. 44.81 44.91 44.81 44.91 55.93
March 30, 2020, 2:30 a.m. 44.83 44.97 44.82 44.82 43.09
March 30, 2020, 2 a.m. 44.76 44.97 44.69 44.83 43.68
March 30, 2020, 1 a.m. 44.47 44.74 44.44 44.73 12.18
March 30, 2020, 12:30 a.m. 44.23 44.53 44.23 44.53 83.34
March 30, 2020, midnight 44.23 44.23 43.86 44.08 316.14
March 29, 2020, 11:30 p.m. 44.4 44.45 44.05 44.15 321.04
March 29, 2020, 11 p.m. 44.51 44.57 44.51 44.57 0.2
March 29, 2020, 10:30 p.m. 44.82 44.82 44.51 44.51 23.72
March 29, 2020, 10 p.m. 44.39 44.87 44.39 44.8 496.5
March 29, 2020, 9:30 p.m. 44.84 44.84 44.33 44.54 162.57
March 29, 2020, 9 p.m. 44.85 44.86 44.84 44.84 8.99
March 29, 2020, 8:30 p.m. 44.7 45.19 44.6 44.91 62.3
March 29, 2020, 8 p.m. 44.97 45.06 44.56 44.67 25.67
March 29, 2020, 7:30 p.m. 45.73 45.73 44.52 44.84 487.26
March 29, 2020, 7 p.m. 45.86 45.89 45.78 45.78 12.53
March 29, 2020, 6:30 p.m. 46.2 46.2 46.0 46.0 35.8
March 29, 2020, 5:30 p.m. 46.19 46.36 46.06 46.17 6.19
March 29, 2020, 5 p.m. 46.25 46.25 46.16 46.16 2.95
March 29, 2020, 4:30 p.m. 46.08 46.27 46.08 46.27 5.3
March 29, 2020, 4 p.m. 46.2 46.45 46.08 46.17 77.74
March 29, 2020, 3:30 p.m. 46.32 46.35 46.24 46.26 66.94
March 29, 2020, 3 p.m. 46.16 46.61 46.16 46.33 268.61
March 29, 2020, 2:30 p.m. 45.87 46.15 45.86 46.15 101.6
March 29, 2020, 2 p.m. 45.86 45.87 45.63 45.86 333.85
March 29, 2020, 1:30 p.m. 45.65 45.87 45.59 45.87 85.74
March 29, 2020, 1 p.m. 45.72 45.76 45.67 45.67 1.06
March 29, 2020, 12:30 p.m. 45.65 45.88 45.65 45.81 106.38
March 29, 2020, noon 46.02 46.02 45.57 45.7 425.86
March 29, 2020, 11:30 a.m. 46.13 46.2 46.02 46.02 2.34
March 29, 2020, 11 a.m. 46.11 46.11 46.02 46.02 37.39
March 29, 2020, 10:30 a.m. 45.64 46.24 45.64 46.24 103.16
March 29, 2020, 10 a.m. 45.57 45.66 45.57 45.66 30.72
March 29, 2020, 9:30 a.m. 45.88 45.95 45.57 45.57 306.84
March 29, 2020, 9 a.m. 46.07 46.07 45.9 45.9 1.11
March 29, 2020, 8:30 a.m. 45.83 46.02 45.76 46.02 472.42
March 29, 2020, 8 a.m. 45.72 45.72 45.55 45.71 109.96
March 29, 2020, 7:30 a.m. 45.92 45.93 45.73 45.93 19.88
March 29, 2020, 7 a.m. 45.85 45.97 45.85 45.95 140.21
March 29, 2020, 6:30 a.m. 45.78 45.81 45.7 45.81 712.31
March 29, 2020, 6 a.m. 45.86 45.86 45.4 45.78 2475.27
March 29, 2020, 5:30 a.m. 46.16 46.16 45.92 45.92 0.8
March 29, 2020, 5 a.m. 46.23 46.23 46.02 46.02 27.97
March 29, 2020, 4:30 a.m. 46.32 46.32 46.25 46.25 10.68
March 29, 2020, 4 a.m. 46.46 46.46 46.35 46.35 4.78
March 29, 2020, 3:30 a.m. 46.47 46.59 46.47 46.59 3.19
March 29, 2020, 3 a.m. 46.77 46.77 46.51 46.54 20.4
March 29, 2020, 2:30 a.m. 46.98 46.98 46.98 46.98 1.06
March 29, 2020, 2 a.m. 47.02 47.03 46.92 47.03 3.43
March 29, 2020, 1 a.m. 46.9 46.9 46.88 46.88 5.98
March 29, 2020, 12:30 a.m. 47.35 47.35 46.91 46.91 74.5
March 29, 2020, midnight 47.13 47.36 47.1 47.36 48.24
March 28, 2020, 11:30 p.m. 46.87 47.2 46.87 47.17 1.49
March 28, 2020, 11 p.m. 47.23 47.23 46.42 46.91 436.21
March 28, 2020, 10:30 p.m. 47.72 47.72 47.06 47.39 405.06
March 28, 2020, 10 p.m. 47.91 48.09 47.79 47.88 27.35
March 28, 2020, 9:30 p.m. 47.87 47.94 47.86 47.93 2.29
March 28, 2020, 9 p.m. 47.94 48.04 47.39 47.8 46.43
March 28, 2020, 8:30 p.m. 48.09 48.39 47.72 47.93 107.68
March 28, 2020, 8 p.m. 47.63 48.2 47.63 47.95 962.03
March 28, 2020, 7:30 p.m. 47.3 47.48 47.3 47.48 2.9
March 28, 2020, 7 p.m. 47.34 47.65 47.34 47.47 47.0
March 28, 2020, 6:30 p.m. 47.61 47.8 47.19 47.19 55.69
March 28, 2020, 6 p.m. 46.2 47.67 46.2 47.56 198.48
March 28, 2020, 5:30 p.m. 46.9 46.9 45.9 46.24 346.81
March 28, 2020, 5 p.m. 47.31 47.38 46.91 46.91 99.17
March 28, 2020, 4:30 p.m. 47.2 47.45 47.2 47.45 19.62
March 28, 2020, 4 p.m. 46.98 47.2 46.9 47.2 31.84
March 28, 2020, 3:30 p.m. 47.22 47.22 47.01 47.1 89.54
March 28, 2020, 3 p.m. 47.29 47.38 47.24 47.24 3.85
March 28, 2020, 2:30 p.m. 47.2 47.31 47.2 47.2 17.27
March 28, 2020, 2 p.m. 47.2 47.44 47.2 47.27 48.87
March 28, 2020, 1:30 p.m. 46.71 47.22 46.71 47.22 34.76
March 28, 2020, 1 p.m. 46.79 46.79 46.44 46.61 77.77
March 28, 2020, 12:30 p.m. 46.75 47.03 46.75 46.98 28.69
March 28, 2020, noon 46.46 46.72 46.39 46.72 24.9
March 28, 2020, 11:30 a.m. 46.63 46.63 46.46 46.46 163.85
March 28, 2020, 11 a.m. 46.84 47.04 46.75 46.75 28.27
March 28, 2020, 10:30 a.m. 46.44 46.85 46.44 46.72 48.33
March 28, 2020, 10 a.m. 46.44 46.57 46.22 46.22 49.11
March 28, 2020, 9:30 a.m. 46.31 46.41 46.31 46.41 3.07
March 28, 2020, 9 a.m. 46.25 46.45 46.12 46.14 124.52
March 28, 2020, 8:30 a.m. 46.02 46.46 46.02 46.31 105.7
March 28, 2020, 8 a.m. 45.61 46.21 45.61 45.98 217.7
March 28, 2020, 7:30 a.m. 45.87 45.87 45.82 45.82 0.3
March 28, 2020, 7 a.m. 45.71 45.85 45.71 45.85 20.77
March 28, 2020, 6:30 a.m. 45.46 45.62 45.43 45.62 69.2
March 28, 2020, 6 a.m. 45.58 45.59 45.32 45.37 23.39
March 28, 2020, 5:30 a.m. 45.87 45.87 45.57 45.58 99.78
March 28, 2020, 5 a.m. 45.9 45.9 45.66 45.77 15.51
March 28, 2020, 4:30 a.m. 45.7 45.97 45.7 45.81 48.25
March 28, 2020, 4 a.m. 45.27 45.57 45.17 45.57 90.73
March 28, 2020, 3:30 a.m. 45.68 45.68 44.85 45.43 485.23
March 28, 2020, 3 a.m. 46.32 46.52 45.68 45.83 166.17
March 28, 2020, 2:30 a.m. 47.02 47.11 46.33 46.33 89.39
March 28, 2020, 2 a.m. 46.37 47.22 46.04 47.09 1278.64
March 28, 2020, 1:30 a.m. 46.54 46.59 46.4 46.4 260.75
March 28, 2020, 1 a.m. 46.9 46.9 46.48 46.72 269.33
March 28, 2020, 12:30 a.m. 46.32 47.12 46.02 46.97 178.33
March 28, 2020, midnight 47.5 47.5 46.0 46.32 467.23
March 27, 2020, 11:30 p.m. 50.2 50.2 46.95 47.67 5541.89
March 27, 2020, 11 p.m. 50.35 50.35 50.24 50.25 159.83
March 27, 2020, 10:30 p.m. 50.55 50.62 50.44 50.44 24.61
March 27, 2020, 10 p.m. 50.72 50.72 50.54 50.54 171.86
March 27, 2020, 9:30 p.m. 50.8 50.88 50.77 50.77 257.57
March 27, 2020, 9 p.m. 50.92 51.03 50.85 50.92 54.39
March 27, 2020, 8 p.m. 50.93 50.93 50.79 50.79 11.61
March 27, 2020, 7:30 p.m. 51.28 51.37 51.0 51.15 105.7
March 27, 2020, 7 p.m. 51.36 51.45 51.31 51.42 15.69
March 27, 2020, 6:30 p.m. 51.2 51.36 51.11 51.29 154.18
March 27, 2020, 6 p.m. 50.86 51.3 50.7 51.3 44.93
March 27, 2020, 5:30 p.m. 50.48 51.06 50.48 50.98 109.41
March 27, 2020, 5 p.m. 50.61 50.61 50.35 50.35 17.28
March 27, 2020, 4:30 p.m. 50.61 51.06 50.57 50.63 525.22
March 27, 2020, 4 p.m. 50.51 50.51 49.7 50.5 230.52
March 27, 2020, 3:30 p.m. 50.61 50.61 50.45 50.48 33.74
March 27, 2020, 3 p.m. 50.41 51.06 50.41 50.57 2382.09
March 27, 2020, 2:30 p.m. 49.71 50.25 49.52 50.25 133.64
March 27, 2020, 2 p.m. 49.73 50.05 49.73 49.87 36.61
March 27, 2020, 1:30 p.m. 49.42 49.73 49.38 49.73 52.83
March 27, 2020, 1 p.m. 49.45 49.63 49.42 49.63 57.15
March 27, 2020, 12:30 p.m. 49.5 49.5 49.44 49.44 43.11
March 27, 2020, noon 49.57 49.65 49.42 49.65 51.78
March 27, 2020, 11:30 a.m. 49.92 50.08 49.57 49.57 55.48
March 27, 2020, 11 a.m. 49.88 49.99 49.77 49.99 48.9
March 27, 2020, 10:30 a.m. 49.69 50.09 49.69 49.88 59.68
March 27, 2020, 10 a.m. 48.98 49.57 48.64 49.57 386.73
March 27, 2020, 9:30 a.m. 49.3 49.3 49.1 49.1 113.34
March 27, 2020, 9 a.m. 49.58 49.58 49.32 49.32 45.73
March 27, 2020, 8:30 a.m. 49.38 49.97 49.31 49.71 127.96
March 27, 2020, 8 a.m. 49.4 49.6 49.29 49.49 83.76
March 27, 2020, 7:30 a.m. 49.41 49.55 49.41 49.55 27.11
March 27, 2020, 7 a.m. 49.14 49.41 49.14 49.41 11.02
March 27, 2020, 6:30 a.m. 49.13 49.22 49.04 49.22 5.24
March 27, 2020, 6 a.m. 48.98 49.09 48.98 49.08 10.53
March 27, 2020, 5:30 a.m. 48.83 48.98 48.69 48.73 132.19
March 27, 2020, 5 a.m. 49.57 49.58 48.36 48.83 2610.82
March 27, 2020, 4:30 a.m. 49.87 49.87 49.61 49.61 7.22
March 27, 2020, 4 a.m. 49.86 50.02 49.86 50.02 26.22
March 27, 2020, 3:30 a.m. 49.72 49.81 49.72 49.81 8.6
March 27, 2020, 3 a.m. 49.62 49.7 49.42 49.58 43.17
March 27, 2020, 2:30 a.m. 49.72 49.72 49.6 49.64 21.43
March 27, 2020, 2 a.m. 49.72 49.99 49.72 49.99 22.82
March 27, 2020, 1:30 a.m. 50.14 50.14 49.58 49.87 50.34
March 27, 2020, 1 a.m. 50.61 50.84 49.87 50.31 683.93
March 27, 2020, 12:30 a.m. 50.46 50.61 50.15 50.6 80.1
March 27, 2020, midnight 50.46 51.69 50.46 50.48 492.69
March 26, 2020, 11:30 p.m. 50.76 50.77 50.22 50.47 86.44
March 26, 2020, 11 p.m. 50.45 50.74 50.45 50.74 108.98
March 26, 2020, 10:30 p.m. 50.06 50.11 49.99 50.09 39.22
March 26, 2020, 10 p.m. 49.79 50.21 49.73 50.04 126.06
March 26, 2020, 9:30 p.m. 50.26 50.26 49.77 49.77 124.93
March 26, 2020, 9 p.m. 50.25 50.46 50.17 50.32 122.22
March 26, 2020, 8:30 p.m. 50.11 50.2 50.1 50.18 131.79
March 26, 2020, 8 p.m. 50.02 50.47 49.96 50.04 2730.18
March 26, 2020, 7:30 p.m. 49.84 50.07 49.61 49.97 94.12
March 26, 2020, 7 p.m. 49.61 49.9 49.14 49.89 334.26
March 26, 2020, 6:30 p.m. 50.05 50.05 49.66 49.66 1.35
March 26, 2020, 6 p.m. 50.16 50.2 49.99 50.08 41.65
March 26, 2020, 5:30 p.m. 49.97 50.77 49.97 50.16 295.42
March 26, 2020, 5 p.m. 50.17 50.39 50.01 50.01 12.05
March 26, 2020, 4:30 p.m. 49.86 50.32 49.74 50.17 185.7
March 26, 2020, 4 p.m. 50.01 50.01 49.61 49.86 403.37
March 26, 2020, 3:30 p.m. 50.15 50.15 49.96 50.01 75.56
March 26, 2020, 3 p.m. 50.27 50.32 50.04 50.3 68.26
March 26, 2020, 2:30 p.m. 50.5 50.5 49.87 50.27 332.66
March 26, 2020, 2 p.m. 50.35 51.19 50.27 50.46 311.43
March 26, 2020, 1:30 p.m. 50.61 51.12 49.77 50.41 402.89
March 26, 2020, 1 p.m. 49.87 50.6 49.72 50.6 177.05
March 26, 2020, 12:30 p.m. 50.02 50.17 49.91 49.98 37.24
March 26, 2020, noon 49.29 50.0 49.28 50.0 213.94
March 26, 2020, 11:30 a.m. 49.86 49.86 49.4 49.4 129.49
March 26, 2020, 11 a.m. 49.72 50.17 49.72 49.86 175.08
March 26, 2020, 10:30 a.m. 49.6 50.1 49.6 49.74 105.08
March 26, 2020, 10 a.m. 49.28 50.0 49.28 49.59 257.21
March 26, 2020, 9:30 a.m. 49.13 49.44 49.0 49.1 169.77
March 26, 2020, 9 a.m. 48.82 49.32 48.82 48.83 180.0
March 26, 2020, 8:30 a.m. 48.6 48.93 48.55 48.68 135.38
March 26, 2020, 8 a.m. 48.09 48.54 48.09 48.54 158.27
March 26, 2020, 7:30 a.m. 48.23 48.36 47.95 48.0 133.88
March 26, 2020, 7 a.m. 48.25 48.25 47.96 48.24 18.38
March 26, 2020, 6:30 a.m. 48.24 48.43 48.11 48.42 45.49
March 26, 2020, 6 a.m. 48.24 48.24 47.7 48.09 44.44
March 26, 2020, 5:30 a.m. 48.6 48.61 48.28 48.28 64.3
March 26, 2020, 4:30 a.m. 48.41 48.69 48.39 48.69 154.11
March 26, 2020, 4 a.m. 48.63 48.69 48.39 48.39 29.39
March 26, 2020, 3:30 a.m. 48.39 48.6 48.39 48.6 47.12
March 26, 2020, 3 a.m. 48.54 48.55 48.17 48.17 249.58
March 26, 2020, 2:30 a.m. 48.24 48.45 48.15 48.45 85.29
March 26, 2020, 2 a.m. 48.1 48.61 48.1 48.24 264.14
March 26, 2020, 1:30 a.m. 47.8 48.11 47.8 48.1 123.87
March 26, 2020, 1 a.m. 47.8 47.8 47.54 47.74 44.11
March 26, 2020, 12:30 a.m. 47.53 47.92 47.35 47.92 86.65
March 26, 2020, midnight 47.2 47.54 47.2 47.54 13.36
March 25, 2020, 11:30 p.m. 47.05 47.05 46.93 46.93 41.92
March 25, 2020, 11 p.m. 46.96 47.08 46.9 47.0 19.21
March 25, 2020, 10:30 p.m. 46.91 47.17 46.91 47.0 57.53
March 25, 2020, 10 p.m. 46.0 46.91 46.0 46.88 160.54
March 25, 2020, 9:30 p.m. 46.15 46.23 45.85 45.9 61.79
March 25, 2020, 9 p.m. 46.24 46.24 46.1 46.14 29.96
March 25, 2020, 8:30 p.m. 46.36 46.36 46.24 46.24 145.05
March 25, 2020, 8 p.m. 46.18 46.36 46.16 46.36 79.41
March 25, 2020, 7:30 p.m. 46.16 46.46 46.16 46.29 81.3
March 25, 2020, 7 p.m. 46.24 46.24 45.97 46.05 40.76
March 25, 2020, 6:30 p.m. 46.16 46.38 46.16 46.3 26.13
March 25, 2020, 6 p.m. 46.01 46.25 45.72 46.16 200.55
March 25, 2020, 5:30 p.m. 46.16 46.17 46.02 46.02 6.5
March 25, 2020, 5 p.m. 46.1 46.1 46.01 46.01 86.16
March 25, 2020, 4:30 p.m. 46.09 46.16 46.02 46.02 2.85
March 25, 2020, 4 p.m. 45.89 46.01 45.72 46.01 14.42
March 25, 2020, 3:30 p.m. 46.07 46.28 45.9 45.9 43.4
March 25, 2020, 3 p.m. 46.16 46.21 46.16 46.21 98.2
March 25, 2020, 2:30 p.m. 46.01 46.17 45.95 45.95 32.73
March 25, 2020, 2 p.m. 45.91 46.01 45.57 46.01 204.17
March 25, 2020, 1:30 p.m. 45.87 47.05 45.86 46.02 207.53
March 25, 2020, 1 p.m. 45.86 46.09 45.82 46.06 49.56
March 25, 2020, 12:30 p.m. 45.57 45.84 45.45 45.63 179.71
March 25, 2020, noon 46.01 46.16 45.57 45.57 134.93
March 25, 2020, 11:30 a.m. 46.17 46.17 45.14 45.95 88.26
March 25, 2020, 11 a.m. 46.13 46.44 46.13 46.44 70.24
March 25, 2020, 10:30 a.m. 47.35 47.35 45.93 46.05 296.36
March 25, 2020, 10 a.m. 47.87 47.87 47.5 47.5 68.35
March 25, 2020, 9:30 a.m. 47.98 47.99 47.8 47.8 52.82
March 25, 2020, 9 a.m. 47.47 48.11 47.35 47.96 764.82
March 25, 2020, 8:30 a.m. 47.06 47.35 47.06 47.35 7.25
March 25, 2020, 8 a.m. 46.81 47.2 46.81 47.2 55.6
March 25, 2020, 7:30 a.m. 46.87 46.87 46.81 46.83 20.18
March 25, 2020, 7 a.m. 46.91 46.91 46.82 46.89 78.04
March 25, 2020, 6:30 a.m. 46.91 47.2 46.88 47.05 18.05
March 25, 2020, 6 a.m. 47.35 47.35 47.06 47.06 89.84
March 25, 2020, 5:30 a.m. 47.05 47.2 47.05 47.2 1.42
March 25, 2020, 5 a.m. 46.31 47.15 46.31 47.15 55.78
March 25, 2020, 4:30 a.m. 46.19 46.2 46.14 46.19 37.01
March 25, 2020, 4 a.m. 45.75 46.22 45.75 46.22 55.23
March 25, 2020, 3:30 a.m. 46.1 46.1 45.72 45.87 7.2
March 25, 2020, 3 a.m. 45.9 46.16 45.9 46.16 9.75
March 25, 2020, 2:30 a.m. 46.5 46.5 45.76 46.01 516.65
March 25, 2020, 2 a.m. 46.5 46.57 46.5 46.5 83.73
March 25, 2020, 1:30 a.m. 46.62 46.67 46.5 46.5 589.15
March 25, 2020, 1 a.m. 47.01 47.01 46.72 46.72 28.35
March 25, 2020, 12:30 a.m. 46.68 47.13 46.68 47.13 58.44
March 25, 2020, midnight 47.2 47.2 46.62 46.62 59.52
March 24, 2020, 11:30 p.m. 47.5 47.62 47.23 47.23 232.58
March 24, 2020, 11 p.m. 47.6 47.6 47.35 47.5 19.37
March 24, 2020, 10:30 p.m. 47.2 48.0 47.2 47.47 1423.56
March 24, 2020, 10 p.m. 47.21 47.21 47.0 47.01 126.65
March 24, 2020, 9:30 p.m. 47.32 47.32 46.4 47.21 317.55
March 24, 2020, 9 p.m. 47.35 47.35 47.22 47.22 22.83
March 24, 2020, 8:30 p.m. 47.31 47.34 47.19 47.33 21.81
March 24, 2020, 8 p.m. 47.5 47.5 47.15 47.15 227.47
March 24, 2020, 7:30 p.m. 47.2 47.68 47.07 47.5 715.01
March 24, 2020, 7 p.m. 47.29 47.29 47.02 47.2 184.05
March 24, 2020, 6:30 p.m. 47.0 47.47 46.94 47.2 480.91
March 24, 2020, 6 p.m. 46.59 47.0 46.48 46.79 384.92
March 24, 2020, 5:30 p.m. 47.17 47.21 46.43 46.51 465.1
March 24, 2020, 5 p.m. 46.2 47.08 46.2 47.08 120.77
March 24, 2020, 4:30 p.m. 45.27 46.2 45.27 46.2 169.48
March 24, 2020, 4 p.m. 45.27 45.32 44.89 45.22 198.35
March 24, 2020, 3:30 p.m. 45.02 45.47 44.99 45.22 18.28
March 24, 2020, 3 p.m. 45.89 46.0 45.07 45.07 367.5
March 24, 2020, 2:30 p.m. 46.51 46.72 45.67 45.68 114.83
March 24, 2020, 2 p.m. 45.82 46.73 45.44 46.6 3230.92
March 24, 2020, 1:30 p.m. 45.66 45.96 45.66 45.82 579.58
March 24, 2020, 1 p.m. 45.4 45.94 45.4 45.8 31.07
March 24, 2020, 12:30 p.m. 45.52 45.67 45.52 45.52 19.08
March 24, 2020, noon 45.92 45.92 45.06 45.39 66.21
March 24, 2020, 11:30 a.m. 45.76 46.07 45.74 46.07 290.54
March 24, 2020, 11 a.m. 45.57 45.93 45.57 45.75 52.69
March 24, 2020, 10:30 a.m. 46.19 46.19 45.65 45.8 870.37
March 24, 2020, 10 a.m. 46.0 46.47 45.9 46.35 494.69
March 24, 2020, 9:30 a.m. 46.23 46.72 45.88 45.88 962.69
March 24, 2020, 9 a.m. 45.52 46.47 45.52 46.33 126.51
March 24, 2020, 8:30 a.m. 45.8 46.25 45.25 45.54 1327.36
March 24, 2020, 8 a.m. 44.43 45.72 44.43 45.63 337.96
March 24, 2020, 7:30 a.m. 44.35 44.41 44.2 44.41 76.01
March 24, 2020, 7 a.m. 44.46 44.54 44.35 44.35 25.05
March 24, 2020, 6:30 a.m. 44.37 45.0 44.01 44.32 1642.43
March 24, 2020, 6 a.m. 43.93 44.34 43.86 44.34 41.27
March 24, 2020, 5:30 a.m. 43.88 44.07 43.88 44.07 15.26
March 24, 2020, 5 a.m. 43.62 44.04 43.62 44.04 36.93
March 24, 2020, 4:30 a.m. 43.87 43.87 43.36 43.79 98.43
March 24, 2020, 4 a.m. 43.96 44.16 43.43 43.95 838.67
March 24, 2020, 3:30 a.m. 44.33 44.33 44.05 44.05 28.35
March 24, 2020, 3 a.m. 44.72 44.72 44.46 44.53 28.91
March 24, 2020, 2:30 a.m. 44.7 44.7 44.62 44.67 3.79
March 24, 2020, 2 a.m. 44.33 44.67 44.2 44.67 37.2
March 24, 2020, 1:30 a.m. 44.46 44.55 44.41 44.53 21.8
March 24, 2020, 1 a.m. 44.47 44.78 44.33 44.46 231.13
March 24, 2020, 12:30 a.m. 45.13 45.13 44.2 44.33 1364.97
March 24, 2020, midnight 44.59 45.85 44.59 45.23 2182.04
March 23, 2020, 11:30 p.m. 43.93 44.62 43.93 44.52 745.53
March 23, 2020, 11 p.m. 44.02 44.38 44.02 44.09 526.58
March 23, 2020, 10:30 p.m. 43.31 43.85 43.3 43.85 109.82
March 23, 2020, 10 p.m. 44.07 44.07 43.2 43.4 779.52
March 23, 2020, 9:30 p.m. 44.47 44.47 43.66 43.98 6698.11
March 23, 2020, 9 p.m. 43.63 44.6 43.53 44.6 1360.19
March 23, 2020, 8:30 p.m. 43.19 44.17 43.07 43.64 2673.07
March 23, 2020, 8 p.m. 43.55 44.4 43.04 43.15 5007.29
March 23, 2020, 7:30 p.m. 42.51 44.01 42.51 43.55 2869.94
March 23, 2020, 7 p.m. 42.64 43.11 42.55 42.55 210.05
March 23, 2020, 6:30 p.m. 42.77 42.93 42.63 42.63 78.25
March 23, 2020, 6 p.m. 42.36 42.73 42.2 42.73 24.68
March 23, 2020, 5:30 p.m. 42.31 42.57 42.27 42.36 32.72
March 23, 2020, 5 p.m. 42.73 42.81 42.33 42.33 494.36
March 23, 2020, 4:30 p.m. 41.94 42.73 41.94 42.73 242.44
March 23, 2020, 4 p.m. 41.79 42.28 41.79 42.0 21.75
March 23, 2020, 3:30 p.m. 41.94 41.94 41.54 41.69 219.55
March 23, 2020, 3 p.m. 41.65 42.78 41.65 41.98 1566.05
March 23, 2020, 2:30 p.m. 42.18 42.18 41.66 41.66 19.9
March 23, 2020, 2 p.m. 42.06 42.46 41.57 42.19 59.38
March 23, 2020, 1:30 p.m. 41.57 42.2 40.93 42.12 636.77
March 23, 2020, 1 p.m. 42.47 44.14 41.57 41.66 1053.09
March 23, 2020, 12:30 p.m. 41.93 42.47 41.88 42.44 190.98
March 23, 2020, noon 39.45 42.46 39.45 41.8 2169.21
March 23, 2020, 11:30 a.m. 39.46 39.66 39.4 39.4 33.22
March 23, 2020, 11 a.m. 39.52 39.78 39.5 39.57 38.36
March 23, 2020, 10:30 a.m. 39.39 39.39 39.39 39.39 0.47
March 23, 2020, 10 a.m. 39.15 39.25 39.15 39.25 0.13
March 23, 2020, 9:30 a.m. 38.71 39.25 38.71 39.21 13.1
March 23, 2020, 9 a.m. 39.23 39.27 38.59 38.72 348.73
March 23, 2020, 8:30 a.m. 39.55 39.55 39.05 39.05 96.57
March 23, 2020, 8 a.m. 39.57 39.66 39.54 39.54 60.61
March 23, 2020, 7:30 a.m. 39.67 39.67 39.45 39.55 43.58
March 23, 2020, 7 a.m. 39.26 39.92 39.26 39.68 58.71
March 23, 2020, 6:30 a.m. 39.25 39.25 39.02 39.02 61.63
March 23, 2020, 6 a.m. 39.07 39.26 39.07 39.25 13.05
March 23, 2020, 5 a.m. 39.21 39.22 39.13 39.13 50.88
March 23, 2020, 4:30 a.m. 39.28 39.28 39.27 39.27 5.3
March 23, 2020, 4 a.m. 39.39 39.61 39.29 39.29 86.09
March 23, 2020, 3:30 a.m. 39.12 39.29 39.12 39.29 27.61
March 23, 2020, 3 a.m. 38.85 38.99 38.85 38.99 1.04
March 23, 2020, 2:30 a.m. 38.56 38.72 38.53 38.72 44.87
March 23, 2020, 2 a.m. 38.81 38.81 38.6 38.6 17.94
March 23, 2020, 1:30 a.m. 38.71 38.86 38.62 38.76 2.28
March 23, 2020, 1 a.m. 38.47 38.59 38.34 38.59 25.33
March 23, 2020, 12:30 a.m. 38.63 38.65 38.59 38.61 21.49
March 23, 2020, midnight 38.2 38.81 37.58 38.66 495.08
March 22, 2020, 11:30 p.m. 38.34 38.46 37.97 38.21 65.75
March 22, 2020, 11 p.m. 38.31 38.59 38.28 38.55 47.03
March 22, 2020, 10:30 p.m. 38.93 38.93 38.34 38.34 23.53
March 22, 2020, 10 p.m. 39.79 39.79 38.91 39.0 116.93
March 22, 2020, 9:30 p.m. 39.23 40.0 39.15 39.79 34.36
March 22, 2020, 9 p.m. 38.93 39.4 38.93 39.27 48.04
March 22, 2020, 8:30 p.m. 38.52 38.9 38.25 38.9 74.35
March 22, 2020, 8 p.m. 38.6 38.6 37.77 38.59 940.17
March 22, 2020, 7:30 p.m. 38.62 38.86 38.59 38.74 10.75
March 22, 2020, 7 p.m. 39.0 39.05 38.74 38.74 56.19
March 22, 2020, 6:30 p.m. 39.12 39.33 38.65 39.05 254.66
March 22, 2020, 6 p.m. 39.73 39.73 39.12 39.12 98.11
March 22, 2020, 5:30 p.m. 39.55 40.0 39.55 39.67 72.25
March 22, 2020, 5 p.m. 39.64 39.73 39.19 39.53 92.23
March 22, 2020, 4:30 p.m. 40.07 40.29 39.54 39.62 155.46
March 22, 2020, 4 p.m. 40.59 40.73 40.12 40.19 22.08
March 22, 2020, 3:30 p.m. 40.04 40.46 39.57 40.46 69.85
March 22, 2020, 3 p.m. 40.34 40.34 39.9 39.9 65.13
March 22, 2020, 2:30 p.m. 40.38 40.67 40.36 40.52 177.16
March 22, 2020, 2 p.m. 40.55 40.78 40.34 40.34 302.73
March 22, 2020, 1:30 p.m. 41.14 41.14 40.45 40.45 309.11
March 22, 2020, 1 p.m. 41.14 41.3 40.79 41.3 52.72
March 22, 2020, 12:30 p.m. 40.34 41.99 40.28 41.27 1163.38
March 22, 2020, noon 41.14 41.14 40.2 40.57 239.07
March 22, 2020, 11:30 a.m. 41.4 41.53 41.25 41.34 102.83
March 22, 2020, 11 a.m. 41.71 41.71 41.45 41.52 61.73
March 22, 2020, 10:30 a.m. 41.83 41.83 41.28 41.73 143.21
March 22, 2020, 10 a.m. 41.91 42.16 41.8 41.8 30.69
March 22, 2020, 9:30 a.m. 41.56 41.93 41.56 41.93 25.67
March 22, 2020, 9 a.m. 41.62 41.72 41.31 41.5 51.29
March 22, 2020, 8:30 a.m. 41.67 41.67 41.31 41.66 70.7
March 22, 2020, 8 a.m. 42.06 42.07 41.67 41.67 81.51
March 22, 2020, 7:30 a.m. 41.97 41.97 41.95 41.95 8.05
March 22, 2020, 7 a.m. 42.01 42.01 41.8 41.8 1.53
March 22, 2020, 6:30 a.m. 42.26 42.26 41.95 41.95 26.68
March 22, 2020, 6 a.m. 42.44 42.44 42.2 42.27 41.93
March 22, 2020, 5:30 a.m. 42.46 42.52 42.41 42.41 11.57
March 22, 2020, 5 a.m. 42.21 42.39 42.19 42.39 104.21
March 22, 2020, 4:30 a.m. 42.16 42.16 42.0 42.0 69.03
March 22, 2020, 4 a.m. 42.38 42.47 42.04 42.08 101.69
March 22, 2020, 3:30 a.m. 42.13 42.33 42.13 42.33 32.75
March 22, 2020, 3 a.m. 41.94 41.94 41.94 41.94 0.59
March 22, 2020, 2:30 a.m. 41.87 42.08 41.87 42.03 13.35
March 22, 2020, 2 a.m. 42.52 42.62 42.0 42.0 12.71
March 22, 2020, 1:30 a.m. 42.26 42.55 42.11 42.29 22.35
March 22, 2020, 1 a.m. 42.0 42.7 42.0 42.4 69.0
March 22, 2020, 12:30 a.m. 41.43 42.1 41.43 42.1 60.73
March 22, 2020, midnight 41.08 41.38 41.05 41.38 43.76
March 21, 2020, 11:30 p.m. 41.32 41.48 41.12 41.12 88.57
March 21, 2020, 11 p.m. 41.45 41.54 41.31 41.44 53.26
March 21, 2020, 10:30 p.m. 41.44 41.59 41.19 41.19 56.24
March 21, 2020, 10 p.m. 41.06 41.31 40.7 41.31 71.74
March 21, 2020, 9:30 p.m. 42.35 42.35 40.82 41.18 205.1
March 21, 2020, 9 p.m. 42.23 42.8 42.23 42.49 96.45
March 21, 2020, 8:30 p.m. 41.39 42.32 41.39 42.1 123.18
March 21, 2020, 8 p.m. 41.32 41.4 41.32 41.4 48.94
March 21, 2020, 7:30 p.m. 41.47 41.49 41.44 41.44 75.99
March 21, 2020, 7 p.m. 41.57 41.7 41.57 41.69 55.13
March 21, 2020, 6:30 p.m. 41.58 41.71 41.13 41.45 84.43
March 21, 2020, 6 p.m. 41.61 41.75 41.1 41.75 263.93
March 21, 2020, 5:30 p.m. 40.91 42.62 40.91 41.58 735.84
March 21, 2020, 5 p.m. 40.51 40.91 40.51 40.91 21.87
March 21, 2020, 4:30 p.m. 41.05 41.13 40.47 40.47 80.23
March 21, 2020, 4 p.m. 41.18 41.45 40.86 40.93 82.31
March 21, 2020, 3:30 p.m. 40.66 41.05 40.66 41.05 46.35
March 21, 2020, 3 p.m. 40.66 40.91 40.39 40.39 13.48
March 21, 2020, 2:30 p.m. 40.39 40.66 40.27 40.66 59.22
March 21, 2020, 2 p.m. 40.92 40.92 40.45 40.45 18.9
March 21, 2020, 1:30 p.m. 40.83 41.04 40.66 40.66 240.97
March 21, 2020, 1 p.m. 40.14 40.79 40.14 40.79 94.56
March 21, 2020, 12:30 p.m. 40.26 40.26 39.88 39.88 16.79
March 21, 2020, noon 40.14 40.52 40.01 40.14 70.51
March 21, 2020, 11:30 a.m. 39.33 40.26 39.26 40.26 114.29
March 21, 2020, 11 a.m. 38.8 39.35 38.71 39.35 46.78
March 21, 2020, 10:30 a.m. 39.48 39.48 38.83 38.83 51.47
March 21, 2020, 10 a.m. 38.9 39.61 38.54 39.61 344.39
March 21, 2020, 9:30 a.m. 38.84 39.22 38.58 38.97 69.97
March 21, 2020, 9 a.m. 39.83 39.83 38.97 38.97 9.15
March 21, 2020, 8:30 a.m. 39.87 39.93 39.67 39.7 5.57
March 21, 2020, 8 a.m. 40.01 40.01 39.49 39.74 11.71
March 21, 2020, 7:30 a.m. 40.26 40.26 40.13 40.23 8.71
March 21, 2020, 7 a.m. 40.66 40.66 40.14 40.26 2.89
March 21, 2020, 6:30 a.m. 40.53 40.79 40.33 40.7 24.89
March 21, 2020, 6 a.m. 39.62 40.77 39.31 40.77 240.13
March 21, 2020, 5:30 a.m. 40.14 40.14 39.67 39.67 10.69
March 21, 2020, 5 a.m. 40.36 40.36 40.14 40.14 0.89
March 21, 2020, 4:30 a.m. 40.79 40.79 40.23 40.23 27.31
March 21, 2020, 4 a.m. 41.18 41.45 40.9 40.9 4.68
March 21, 2020, 3:30 a.m. 40.79 41.05 40.66 41.05 2.41
March 21, 2020, 3 a.m. 41.19 41.19 40.4 40.66 107.73
March 21, 2020, 2:30 a.m. 41.45 41.57 41.32 41.32 3.2
March 21, 2020, 2 a.m. 41.1 41.9 41.1 41.32 146.72
March 21, 2020, 1:30 a.m. 40.71 41.1 40.46 41.1 73.0
March 21, 2020, 1 a.m. 39.97 40.93 39.88 40.75 1813.37
March 21, 2020, 12:30 a.m. 39.94 40.14 39.83 39.88 16.84
March 21, 2020, midnight 40.27 40.27 39.67 39.95 207.77
March 20, 2020, 11:30 p.m. 40.01 40.48 40.01 40.41 101.01
March 20, 2020, 11 p.m. 39.88 40.14 39.51 39.96 140.35
March 20, 2020, 10:30 p.m. 40.01 40.4 39.36 40.01 73.25
March 20, 2020, 10 p.m. 40.69 41.63 40.1 40.1 364.14
March 20, 2020, 9:30 p.m. 38.56 40.59 38.56 40.59 319.94
March 20, 2020, 9 p.m. 38.26 38.81 38.17 38.45 216.3
March 20, 2020, 8:30 p.m. 37.68 38.42 36.39 38.32 855.88
March 20, 2020, 8 p.m. 39.78 39.78 37.76 37.76 321.62
March 20, 2020, 7:30 p.m. 40.41 40.41 39.85 39.85 156.17
March 20, 2020, 7 p.m. 40.09 40.48 40.04 40.35 98.01
March 20, 2020, 6:30 p.m. 41.49 41.49 40.17 40.17 506.59
March 20, 2020, 6 p.m. 42.11 42.11 41.26 41.26 283.71
March 20, 2020, 5:30 p.m. 42.42 42.58 42.04 42.04 24.97
March 20, 2020, 5 p.m. 42.55 42.56 41.74 42.28 57.51
March 20, 2020, 4:30 p.m. 41.68 42.44 41.21 42.29 241.87
March 20, 2020, 4 p.m. 42.96 43.33 41.64 41.64 513.08
March 20, 2020, 3:30 p.m. 42.42 42.83 42.23 42.83 127.19
March 20, 2020, 3 p.m. 42.87 42.87 42.4 42.45 258.72
March 20, 2020, 2:30 p.m. 43.52 43.52 42.67 42.89 348.86
March 20, 2020, 2 p.m. 42.52 43.51 42.45 43.45 140.85
March 20, 2020, 1:30 p.m. 42.04 42.87 41.82 42.56 3409.32
March 20, 2020, 1 p.m. 42.62 42.67 41.59 42.04 124.75
March 20, 2020, 12:30 p.m. 42.86 43.11 42.72 42.74 227.3
March 20, 2020, noon 43.51 43.51 42.63 42.63 185.04
March 20, 2020, 11:30 a.m. 43.66 43.76 42.85 43.72 229.29
March 20, 2020, 11 a.m. 45.23 45.42 43.75 43.75 155.9
March 20, 2020, 10:30 a.m. 44.43 45.35 44.43 45.21 752.87
March 20, 2020, 10 a.m. 44.4 44.4 43.67 44.3 133.5
March 20, 2020, 9:30 a.m. 43.51 44.53 43.51 44.41 99.17
March 20, 2020, 9 a.m. 43.9 44.09 43.64 43.64 321.93
March 20, 2020, 8:30 a.m. 43.06 44.0 42.88 43.79 1251.3
March 20, 2020, 8 a.m. 41.93 44.43 41.92 42.98 1663.14
March 20, 2020, 7:30 a.m. 41.53 41.93 41.53 41.8 2.93
March 20, 2020, 7 a.m. 41.51 41.53 41.45 41.53 17.9
March 20, 2020, 6:30 a.m. 41.02 41.44 41.02 41.4 155.84
March 20, 2020, 6 a.m. 41.28 41.28 41.15 41.15 0.97
March 20, 2020, 5:30 a.m. 41.67 41.67 41.41 41.41 1.45
March 20, 2020, 5 a.m. 41.28 41.53 41.15 41.53 19.76
March 20, 2020, 4:30 a.m. 41.07 41.8 41.05 41.28 460.21
March 20, 2020, 4 a.m. 40.7 41.01 40.63 41.01 8.73
March 20, 2020, 3:30 a.m. 40.79 40.79 40.68 40.68 2.69
March 20, 2020, 3 a.m. 41.02 41.02 40.89 40.89 1.12
March 20, 2020, 2:30 a.m. 41.03 41.28 40.99 41.28 31.29
March 20, 2020, 2 a.m. 40.88 41.16 40.88 41.16 21.02
March 20, 2020, 1:30 a.m. 41.02 41.02 40.55 40.88 169.42
March 20, 2020, 1 a.m. 41.48 41.54 41.03 41.03 25.54
March 20, 2020, 12:30 a.m. 41.41 41.47 41.38 41.47 9.26
March 20, 2020, midnight 41.14 41.85 41.14 41.54 53.53
March 19, 2020, 11:30 p.m. 41.14 41.14 40.98 40.98 14.46
March 19, 2020, 11 p.m. 42.26 42.26 40.62 40.98 502.62
March 19, 2020, 10:30 p.m. 42.59 43.04 42.06 42.2 592.79
March 19, 2020, 10 p.m. 41.85 42.64 41.8 42.59 746.11
March 19, 2020, 9:30 p.m. 41.16 41.85 41.16 41.85 49.47
March 19, 2020, 9 p.m. 41.14 41.17 41.13 41.13 0.65
March 19, 2020, 8:30 p.m. 41.22 41.3 41.22 41.3 12.0
March 19, 2020, 8 p.m. 41.13 41.26 41.01 41.26 37.02
March 19, 2020, 7:30 p.m. 40.78 41.26 40.77 41.26 25.98
March 19, 2020, 7 p.m. 40.54 41.02 40.45 40.95 184.62
March 19, 2020, 6:30 p.m. 41.22 41.22 40.66 40.66 175.41
March 19, 2020, 6 p.m. 42.19 42.19 41.06 41.26 297.12
March 19, 2020, 5:30 p.m. 41.51 42.5 41.43 42.11 359.72
March 19, 2020, 5 p.m. 40.9 41.51 40.9 41.44 679.58
March 19, 2020, 4:30 p.m. 41.84 41.99 40.5 40.81 1553.76
March 19, 2020, 4 p.m. 39.6 42.5 39.02 41.94 3203.2
March 19, 2020, 3:30 p.m. 38.89 39.73 38.67 39.73 419.91
March 19, 2020, 3 p.m. 38.53 39.06 38.53 38.93 54.82
March 19, 2020, 2:30 p.m. 38.53 38.53 38.19 38.34 64.96
March 19, 2020, 2 p.m. 38.78 38.89 38.47 38.62 36.02
March 19, 2020, 1:30 p.m. 38.5 38.8 38.17 38.8 100.04
March 19, 2020, 1 p.m. 38.88 39.14 38.5 38.64 184.44
March 19, 2020, 12:30 p.m. 38.89 38.89 38.46 38.89 44.88
March 19, 2020, noon 38.29 39.31 38.28 39.0 1129.24
March 19, 2020, 11:30 a.m. 38.17 38.21 37.98 38.2 5027.27
March 19, 2020, 11 a.m. 38.18 38.35 38.18 38.19 50.46
March 19, 2020, 10:30 a.m. 38.41 38.41 38.17 38.3 36.8
March 19, 2020, 10 a.m. 38.69 38.95 38.13 38.31 258.59
March 19, 2020, 9:30 a.m. 38.36 38.68 38.1 38.68 76.9
March 19, 2020, 9 a.m. 37.58 38.47 37.58 38.3 49.12
March 19, 2020, 8:30 a.m. 37.79 37.79 37.53 37.53 69.47
March 19, 2020, 8 a.m. 37.71 37.88 37.71 37.8 256.87
March 19, 2020, 7:30 a.m. 37.71 38.15 37.52 37.63 2980.86
March 19, 2020, 7 a.m. 37.5 37.5 37.47 37.47 7.35
March 19, 2020, 6:30 a.m. 37.53 37.64 37.53 37.64 57.35
March 19, 2020, 6 a.m. 37.27 37.5 37.23 37.48 254.39
March 19, 2020, 5:30 a.m. 36.76 37.23 36.76 37.23 6.82
March 19, 2020, 5 a.m. 36.71 36.76 36.71 36.76 34.98
March 19, 2020, 4 a.m. 36.71 36.71 36.71 36.71 0.12
March 19, 2020, 3:30 a.m. 36.52 36.64 36.51 36.64 1.28
March 19, 2020, 3 a.m. 36.34 36.4 36.28 36.4 10.02
March 19, 2020, 2:30 a.m. 36.88 36.88 36.34 36.34 13.64
March 19, 2020, 2 a.m. 36.93 37.05 36.89 36.89 16.54
March 19, 2020, 1:30 a.m. 37.22 37.22 36.92 36.92 180.7
March 19, 2020, 1 a.m. 37.0 37.24 37.0 37.16 1.37
March 19, 2020, 12:30 a.m. 37.37 37.37 36.91 36.92 118.8
March 19, 2020, midnight 37.33 37.88 37.24 37.36 943.47
March 18, 2020, 11:30 p.m. 36.79 37.23 36.76 37.23 161.33
March 18, 2020, 11 p.m. 36.64 36.78 36.41 36.74 207.08
March 18, 2020, 10:30 p.m. 36.35 36.64 36.3 36.56 38.14
March 18, 2020, 10 p.m. 36.88 36.99 36.14 36.4 79.04
March 18, 2020, 9:30 p.m. 36.78 36.92 36.76 36.76 379.92
March 18, 2020, 9 p.m. 36.88 36.97 36.69 36.69 14.95
March 18, 2020, 8:30 p.m. 36.97 37.01 36.73 36.73 58.44
March 18, 2020, 8 p.m. 37.22 37.47 36.88 36.88 147.88
March 18, 2020, 7:30 p.m. 36.39 37.27 36.32 37.26 111.62
March 18, 2020, 7 p.m. 36.59 36.59 36.35 36.46 7.1
March 18, 2020, 6:30 p.m. 36.38 36.47 36.13 36.35 1002.27
March 18, 2020, 6 p.m. 36.17 36.66 36.04 36.36 116.65
March 18, 2020, 5:30 p.m. 36.13 36.3 36.08 36.21 86.95
March 18, 2020, 5 p.m. 35.83 36.14 35.7 36.14 28.33
March 18, 2020, 4:30 p.m. 35.38 36.04 35.23 35.6 568.66
March 18, 2020, 4 p.m. 35.56 36.01 35.0 35.24 207.64
March 18, 2020, 3:30 p.m. 35.34 36.01 35.34 36.01 40.74
March 18, 2020, 3 p.m. 35.72 35.72 35.28 35.28 110.28
March 18, 2020, 2:30 p.m. 35.97 36.12 35.96 36.09 98.94
March 18, 2020, 2 p.m. 35.76 36.34 35.72 35.98 152.44
March 18, 2020, 1:30 p.m. 35.31 36.36 34.94 35.89 591.89
March 18, 2020, 1 p.m. 34.87 35.22 34.25 35.22 376.3
March 18, 2020, 12:30 p.m. 34.62 34.96 34.62 34.96 82.29
March 18, 2020, noon 34.97 34.97 34.39 34.4 28.29
March 18, 2020, 11:30 a.m. 34.87 35.1 34.87 35.1 9.47
March 18, 2020, 11 a.m. 34.81 34.96 34.75 34.81 42.11
March 18, 2020, 10:30 a.m. 34.74 35.2 34.72 34.76 31.77
March 18, 2020, 10 a.m. 35.04 35.05 34.35 34.86 132.69
March 18, 2020, 9:30 a.m. 35.5 35.5 35.09 35.09 27.74
March 18, 2020, 9 a.m. 35.43 35.6 35.43 35.54 13.85
March 18, 2020, 8:30 a.m. 34.86 35.66 34.86 35.43 42.65
March 18, 2020, 8 a.m. 34.62 35.05 34.28 35.05 113.47
March 18, 2020, 7:30 a.m. 34.98 35.03 34.62 34.74 323.56
March 18, 2020, 7 a.m. 35.78 35.78 34.97 35.01 166.89
March 18, 2020, 6:30 a.m. 35.84 35.84 35.55 35.78 29.83
March 18, 2020, 6 a.m. 35.9 35.9 35.78 35.87 156.19
March 18, 2020, 5:30 a.m. 36.52 36.55 35.9 35.9 42.46
March 18, 2020, 5 a.m. 36.77 36.77 36.59 36.59 18.86
March 18, 2020, 4:30 a.m. 36.82 36.86 36.65 36.77 11.6
March 18, 2020, 4 a.m. 36.86 37.6 36.68 36.94 1042.8
March 18, 2020, 3:30 a.m. 36.78 36.81 36.78 36.81 41.6
March 18, 2020, 3 a.m. 36.59 36.59 36.59 36.59 0.55
March 18, 2020, 2:30 a.m. 36.43 36.43 36.43 36.43 0.15
March 18, 2020, 2 a.m. 36.36 36.5 36.13 36.5 25.4
March 18, 2020, 1:30 a.m. 36.24 36.31 36.24 36.29 18.88
March 18, 2020, 1 a.m. 36.36 36.48 36.24 36.36 165.95
March 18, 2020, 12:30 a.m. 36.61 36.69 36.41 36.41 45.36
March 18, 2020, midnight 36.59 36.59 36.14 36.59 37.96
March 17, 2020, 11:30 p.m. 37.11 37.11 36.45 36.54 132.44
March 17, 2020, 11 p.m. 37.33 37.33 37.11 37.11 26.96
March 17, 2020, 10:30 p.m. 36.81 37.35 36.81 37.22 0.77
March 17, 2020, 10 p.m. 36.97 36.98 36.86 36.98 75.33
March 17, 2020, 9:30 p.m. 36.99 36.99 36.99 36.99 0.08
March 17, 2020, 9 p.m. 37.56 37.56 36.95 37.02 59.96
March 17, 2020, 8:30 p.m. 37.12 37.34 37.12 37.31 0.72
March 17, 2020, 8 p.m. 37.15 37.15 36.92 36.92 99.74
March 17, 2020, 7:30 p.m. 37.1 37.44 37.09 37.2 187.62
March 17, 2020, 7 p.m. 37.18 37.18 37.18 37.18 0.1
March 17, 2020, 6:30 p.m. 37.59 37.6 37.18 37.25 27.23
March 17, 2020, 6 p.m. 37.2 37.4 37.2 37.26 81.64
March 17, 2020, 5:30 p.m. 36.6 36.78 36.6 36.78 42.31
March 17, 2020, 5 p.m. 36.53 36.53 36.5 36.5 0.18
March 17, 2020, 4:30 p.m. 36.89 36.93 36.63 36.63 42.39
March 17, 2020, 4 p.m. 37.19 37.61 36.54 36.54 215.45
March 17, 2020, 3:30 p.m. 36.63 37.14 36.63 37.14 42.75
March 17, 2020, 3 p.m. 36.11 36.72 36.11 36.72 52.96
March 17, 2020, 2:30 p.m. 36.2 36.2 35.75 35.98 100.64
March 17, 2020, 2 p.m. 34.73 36.24 34.62 36.24 414.54
March 17, 2020, 1:30 p.m. 36.23 36.43 34.76 34.98 289.96
March 17, 2020, 1 p.m. 36.15 36.25 36.04 36.23 101.94
March 17, 2020, 12:30 p.m. 36.47 36.93 35.88 36.01 136.67
March 17, 2020, noon 36.41 36.42 36.32 36.42 3.35
March 17, 2020, 11:30 a.m. 36.19 36.57 36.19 36.55 81.79
March 17, 2020, 11 a.m. 36.63 36.65 36.29 36.29 39.89
March 17, 2020, 10:30 a.m. 36.42 36.44 36.38 36.38 24.18
March 17, 2020, 10 a.m. 36.32 36.45 36.32 36.42 20.34
March 17, 2020, 9:30 a.m. 35.75 36.25 35.75 36.21 119.31
March 17, 2020, 9 a.m. 36.32 36.32 35.95 36.14 13.76
March 17, 2020, 8:30 a.m. 36.69 36.69 36.14 36.14 12.76
March 17, 2020, 8 a.m. 36.74 37.11 36.6 36.6 157.81
March 17, 2020, 7:30 a.m. 37.1 37.1 36.41 36.41 49.41
March 17, 2020, 7 a.m. 36.39 37.1 36.38 37.1 161.42
March 17, 2020, 6:30 a.m. 36.51 36.51 36.28 36.28 165.83
March 17, 2020, 6 a.m. 36.55 36.55 36.38 36.5 127.46
March 17, 2020, 5:30 a.m. 36.8 36.8 36.42 36.49 123.26
March 17, 2020, 5 a.m. 36.28 36.83 36.28 36.81 133.31
March 17, 2020, 4:30 a.m. 36.07 36.18 36.07 36.18 49.16
March 17, 2020, 4 a.m. 36.52 36.6 36.01 36.01 181.97
March 17, 2020, 3:30 a.m. 36.18 36.5 36.01 36.5 160.95
March 17, 2020, 3 a.m. 36.29 36.61 35.78 36.15 1224.77
March 17, 2020, 2:30 a.m. 35.24 36.22 35.24 36.2 2202.09
March 17, 2020, 2 a.m. 35.29 35.29 34.8 35.14 281.32
March 17, 2020, 1:30 a.m. 35.81 36.63 35.22 35.24 1322.1
March 17, 2020, 1 a.m. 34.98 35.9 34.93 35.9 557.01
March 17, 2020, 12:30 a.m. 34.19 35.03 34.19 35.03 552.5
March 17, 2020, midnight 34.4 34.71 33.95 34.15 547.35
March 16, 2020, 11:30 p.m. 34.1 34.71 33.99 34.31 822.41
March 16, 2020, 11 p.m. 32.69 34.16 32.55 34.02 13929.12
March 16, 2020, 10:30 p.m. 32.54 32.85 32.54 32.68 65.43
March 16, 2020, 10 p.m. 32.93 33.06 32.64 32.64 125.18
March 16, 2020, 9:30 p.m. 32.85 32.85 32.65 32.85 43.16
March 16, 2020, 9 p.m. 32.67 32.74 32.33 32.74 97.57
March 16, 2020, 8:30 p.m. 32.77 32.96 32.54 32.54 307.01
March 16, 2020, 8 p.m. 32.88 33.16 32.7 32.75 98.81
March 16, 2020, 7:30 p.m. 33.53 33.53 32.42 32.72 305.66
March 16, 2020, 7 p.m. 33.83 33.83 33.83 33.83 30.69
March 16, 2020, 6:30 p.m. 33.78 33.98 33.78 33.95 6.76
March 16, 2020, 6 p.m. 33.21 33.3 33.19 33.3 131.05
March 16, 2020, 5 p.m. 33.5 33.7 33.16 33.7 39.73
March 16, 2020, 4:30 p.m. 33.5 33.53 33.15 33.15 40.3
March 16, 2020, 4 p.m. 33.72 33.72 33.05 33.21 246.93
March 16, 2020, 3:30 p.m. 33.3 33.64 32.97 33.64 322.23
March 16, 2020, 3 p.m. 33.0 33.57 33.0 33.32 904.23
March 16, 2020, 2:30 p.m. 32.73 33.41 32.73 32.73 88.12
March 16, 2020, 2 p.m. 32.0 32.7 31.51 32.7 63.2
March 16, 2020, 1:30 p.m. 30.5 32.3 30.47 32.3 344.17
March 16, 2020, 1 p.m. 31.34 31.34 30.6 30.6 457.07
March 16, 2020, 12:30 p.m. 31.13 31.88 30.93 31.6 178.79
March 16, 2020, noon 30.5 32.36 30.5 30.87 826.76
March 16, 2020, 11:30 a.m. 30.37 30.64 30.11 30.36 387.39
March 16, 2020, 11 a.m. 29.19 30.7 29.16 30.35 1274.37
March 16, 2020, 10:30 a.m. 30.16 30.31 29.2 29.22 305.36
March 16, 2020, 10 a.m. 31.69 31.69 29.29 29.87 743.57
March 16, 2020, 9:30 a.m. 32.55 32.55 31.79 31.79 59.99
March 16, 2020, 9 a.m. 32.41 32.46 32.22 32.39 346.21
March 16, 2020, 8:30 a.m. 32.16 32.45 32.13 32.4 133.53
March 16, 2020, 8 a.m. 31.65 32.25 31.64 31.82 77.87
March 16, 2020, 7:30 a.m. 32.46 32.47 31.6 31.62 1094.62
March 16, 2020, 7 a.m. 33.87 33.87 32.48 32.59 363.57
March 16, 2020, 6:30 a.m. 33.71 34.11 33.19 34.06 982.7
March 16, 2020, 6 a.m. 35.0 35.0 32.66 34.05 4904.57
March 16, 2020, 5:30 a.m. 36.99 36.99 35.0 35.06 520.59
March 16, 2020, 5 a.m. 36.99 37.1 36.99 37.1 54.47
March 16, 2020, 4:30 a.m. 36.98 36.98 36.89 36.92 26.18
March 16, 2020, 4 a.m. 36.96 36.96 36.52 36.92 92.35
March 16, 2020, 3:30 a.m. 37.6 37.6 36.73 36.92 2809.2
March 16, 2020, 3 a.m. 37.79 37.79 37.45 37.58 553.49
March 16, 2020, 2:30 a.m. 37.79 38.04 37.69 38.04 21.33
March 16, 2020, 2 a.m. 38.03 38.15 37.64 37.84 107.72
March 16, 2020, 1:30 a.m. 37.66 38.86 37.22 38.09 2361.87
March 16, 2020, 1 a.m. 37.56 37.8 37.45 37.67 40.53
March 16, 2020, 12:30 a.m. 37.82 37.91 37.69 37.69 17.51
March 16, 2020, midnight 38.14 38.14 37.22 37.95 60.29
March 15, 2020, 11:30 p.m. 38.27 38.27 38.14 38.14 20.2
March 15, 2020, 11 p.m. 38.27 38.5 38.14 38.27 21.67
March 15, 2020, 10:30 p.m. 38.31 38.61 38.03 38.38 112.24
March 15, 2020, 10 p.m. 41.22 41.22 37.45 38.15 953.06
March 15, 2020, 9:30 p.m. 38.73 41.73 38.38 40.91 1555.61
March 15, 2020, 9 p.m. 36.87 39.07 36.87 38.73 173.28
March 15, 2020, 8:30 p.m. 37.27 37.27 36.67 36.67 111.24
March 15, 2020, 8 p.m. 37.47 37.47 37.19 37.34 51.55
March 15, 2020, 7:30 p.m. 37.8 37.87 37.56 37.56 23.31
March 15, 2020, 7 p.m. 37.66 37.92 37.51 37.69 86.5
March 15, 2020, 6:30 p.m. 37.61 37.69 37.57 37.57 85.71
March 15, 2020, 6 p.m. 37.71 37.71 37.61 37.61 19.48
March 15, 2020, 5:30 p.m. 38.43 38.43 37.69 37.69 207.9
March 15, 2020, 5 p.m. 37.93 38.52 37.93 38.5 96.35
March 15, 2020, 4:30 p.m. 37.83 38.27 37.82 38.09 268.93
March 15, 2020, 4 p.m. 37.92 38.15 37.81 37.81 22.63
March 15, 2020, 3:30 p.m. 38.28 38.28 37.8 37.84 115.3
March 15, 2020, 3 p.m. 38.04 38.38 38.04 38.32 5.85
March 15, 2020, 2:30 p.m. 37.57 37.92 37.57 37.92 2.48
March 15, 2020, 2 p.m. 37.94 37.97 37.32 37.45 266.22
March 15, 2020, 1:30 p.m. 38.04 38.24 37.92 37.92 45.26
March 15, 2020, 1 p.m. 38.27 38.27 37.8 37.91 44.95
March 15, 2020, 12:30 p.m. 39.06 39.06 38.27 38.27 44.17
March 15, 2020, noon 38.98 40.45 38.98 39.07 264.11
March 15, 2020, 11:30 a.m. 37.5 39.22 37.5 39.22 651.68
March 15, 2020, 11 a.m. 37.5 37.74 37.4 37.5 493.64
March 15, 2020, 10:30 a.m. 36.99 37.8 36.9 37.45 153.82
March 15, 2020, 10 a.m. 36.25 37.62 36.16 37.11 320.66
March 15, 2020, 9:30 a.m. 36.29 36.29 36.17 36.17 66.55
March 15, 2020, 9 a.m. 36.21 36.21 36.06 36.06 10.59
March 15, 2020, 8:30 a.m. 36.4 36.41 36.18 36.21 24.86
March 15, 2020, 8 a.m. 36.56 36.56 36.14 36.29 54.93
March 15, 2020, 7:30 a.m. 36.54 36.68 36.41 36.68 392.7
March 15, 2020, 7 a.m. 36.98 37.1 36.44 36.64 164.59
March 15, 2020, 6:30 a.m. 36.9 36.9 36.85 36.88 15.45
March 15, 2020, 6 a.m. 36.95 37.27 36.95 36.99 16.47
March 15, 2020, 5:30 a.m. 36.83 36.87 36.83 36.87 6.83
March 15, 2020, 5 a.m. 36.82 36.82 36.7 36.7 9.74
March 15, 2020, 4:30 a.m. 36.52 36.76 36.52 36.76 69.46
March 15, 2020, 4 a.m. 36.14 36.52 36.14 36.37 118.57
March 15, 2020, 3:30 a.m. 36.41 36.41 36.14 36.14 3.37
March 15, 2020, 3 a.m. 36.61 36.61 36.46 36.46 22.1
March 15, 2020, 2:30 a.m. 36.88 36.88 36.61 36.61 2.34
March 15, 2020, 2 a.m. 36.35 37.07 36.35 36.99 47.62
March 15, 2020, 1:30 a.m. 36.53 36.72 36.41 36.61 52.16
March 15, 2020, 1 a.m. 36.61 36.72 36.37 36.41 46.89
March 15, 2020, 12:30 a.m. 36.76 37.25 36.69 36.69 131.89
March 15, 2020, midnight 36.4 36.71 35.97 36.71 185.2
March 14, 2020, 11:30 p.m. 35.8 36.71 35.8 36.47 164.99
March 14, 2020, 11 p.m. 37.06 37.07 35.75 35.86 150.05
March 14, 2020, 10:30 p.m. 36.56 37.44 36.48 37.16 95.93
March 14, 2020, 10 p.m. 37.25 37.25 36.61 36.61 153.9
March 14, 2020, 9:30 p.m. 37.34 37.44 37.23 37.32 13.27
March 14, 2020, 9 p.m. 37.61 37.61 37.29 37.34 116.16
March 14, 2020, 8:30 p.m. 37.8 37.87 37.34 37.71 79.14
March 14, 2020, 8 p.m. 37.98 38.17 37.79 37.89 47.81
March 14, 2020, 7:30 p.m. 38.35 38.35 38.07 38.07 7.19
March 14, 2020, 7 p.m. 38.49 38.57 38.34 38.4 14.77
March 14, 2020, 6:30 p.m. 38.71 38.81 38.52 38.52 120.87
March 14, 2020, 6 p.m. 38.26 38.81 38.26 38.81 61.12
March 14, 2020, 5:30 p.m. 38.44 38.44 38.16 38.23 34.63
March 14, 2020, 5 p.m. 38.52 38.52 38.16 38.28 63.93
March 14, 2020, 4:30 p.m. 38.62 38.66 38.28 38.66 267.87
March 14, 2020, 4 p.m. 37.98 38.81 37.86 38.54 611.66
March 14, 2020, 3:30 p.m. 37.97 38.26 37.95 38.07 47.77
March 14, 2020, 3 p.m. 38.7 38.7 37.94 37.94 69.3
March 14, 2020, 2:30 p.m. 38.62 38.81 38.24 38.6 66.43
March 14, 2020, 2 p.m. 38.2 38.56 38.2 38.56 2.81
March 14, 2020, 1:30 p.m. 38.7 38.76 38.22 38.22 238.78
March 14, 2020, 1 p.m. 39.34 39.34 38.52 38.81 64.57
March 14, 2020, 12:30 p.m. 38.78 39.53 38.71 39.46 130.44
March 14, 2020, noon 39.16 39.16 38.53 38.72 1367.48
March 14, 2020, 11:30 a.m. 39.55 39.62 39.06 39.17 250.4
March 14, 2020, 11 a.m. 39.48 39.59 39.17 39.47 128.08
March 14, 2020, 10:30 a.m. 40.0 40.37 39.18 39.44 950.34
March 14, 2020, 10 a.m. 38.23 40.05 38.23 40.0 5403.06
March 14, 2020, 9:30 a.m. 37.8 38.53 37.73 38.19 1420.77
March 14, 2020, 9 a.m. 38.07 38.19 37.7 37.7 207.9
March 14, 2020, 8:30 a.m. 38.7 38.7 38.07 38.07 109.82
March 14, 2020, 8 a.m. 39.26 39.37 38.34 38.8 279.39
March 14, 2020, 7:30 a.m. 38.08 39.63 37.89 39.63 250.05
March 14, 2020, 7 a.m. 37.7 37.98 37.55 37.97 40.23
March 14, 2020, 6:30 a.m. 37.42 38.15 37.42 37.73 44.91
March 14, 2020, 6 a.m. 37.25 37.62 37.16 37.62 29.07
March 14, 2020, 5:30 a.m. 37.34 37.52 37.25 37.34 20.08
March 14, 2020, 5 a.m. 37.52 37.71 37.19 37.35 164.73
March 14, 2020, 4:30 a.m. 36.94 37.52 36.94 37.41 114.08
March 14, 2020, 4 a.m. 37.54 37.54 36.86 37.07 74.04
March 14, 2020, 3:30 a.m. 37.98 37.98 37.52 37.7 24.39
March 14, 2020, 3 a.m. 37.52 38.2 37.52 38.08 147.9
March 14, 2020, 2:30 a.m. 37.04 37.8 36.69 37.61 158.17
March 14, 2020, 2 a.m. 37.16 37.16 36.89 37.04 105.49
March 14, 2020, 1:30 a.m. 36.33 37.35 36.27 37.22 136.24
March 14, 2020, 1 a.m. 36.61 36.61 35.98 36.34 124.82
March 14, 2020, 12:30 a.m. 36.69 37.16 36.46 36.71 177.81
March 14, 2020, midnight 37.13 37.13 36.06 36.66 226.7
March 13, 2020, 11:30 p.m. 37.61 37.89 36.43 37.16 128.96
March 13, 2020, 11 p.m. 37.44 38.36 37.34 37.62 189.39
March 13, 2020, 10:30 p.m. 36.93 37.34 36.52 37.34 58.7
March 13, 2020, 10 p.m. 36.43 37.0 36.34 36.93 119.31
March 13, 2020, 9:30 p.m. 36.81 36.86 35.98 36.52 141.05
March 13, 2020, 9 p.m. 35.61 36.43 35.61 36.43 119.04
March 13, 2020, 8:30 p.m. 35.98 36.5 35.52 35.52 161.86
March 13, 2020, 8 p.m. 35.16 36.38 35.06 35.81 5246.12
March 13, 2020, 7:30 p.m. 33.1 35.93 32.02 35.25 1463.76
March 13, 2020, 7 p.m. 33.01 33.88 32.71 33.21 3550.03
March 13, 2020, 6:30 p.m. 33.79 33.79 31.79 33.06 336.27
March 13, 2020, 6 p.m. 34.52 34.52 33.43 33.69 178.55
March 13, 2020, 5:30 p.m. 35.01 35.19 34.31 34.61 399.81
March 13, 2020, 5 p.m. 34.47 35.05 34.15 35.05 105.23
March 13, 2020, 4:30 p.m. 35.09 36.13 34.55 34.56 312.36
March 13, 2020, 4 p.m. 34.93 35.21 34.06 35.01 310.89
March 13, 2020, 3:30 p.m. 35.0 35.62 32.85 34.98 1745.9
March 13, 2020, 3 p.m. 37.31 37.31 35.0 35.0 2390.5
March 13, 2020, 2:30 p.m. 39.29 39.47 36.42 36.53 319.27
March 13, 2020, 2 p.m. 38.62 39.5 38.62 39.5 1350.76
March 13, 2020, 1:30 p.m. 39.21 40.59 38.58 38.84 587.11
March 13, 2020, 1 p.m. 37.94 39.21 37.55 39.21 263.9
March 13, 2020, 12:30 p.m. 38.35 38.35 37.51 37.69 114.93
March 13, 2020, noon 37.08 37.7 37.08 37.7 20.03
March 13, 2020, 11:30 a.m. 37.53 37.71 36.86 36.86 68.8
March 13, 2020, 11 a.m. 37.83 37.83 36.59 37.24 180.19
March 13, 2020, 10:30 a.m. 37.72 38.22 37.72 38.22 61.5
March 13, 2020, 10 a.m. 38.51 38.88 37.71 38.11 137.05
March 13, 2020, 9:30 a.m. 37.28 38.93 37.28 38.91 292.19
March 13, 2020, 9 a.m. 36.55 37.36 36.43 36.79 358.76
March 13, 2020, 8:30 a.m. 36.6 36.6 35.03 36.56 132.2
March 13, 2020, 8 a.m. 36.92 38.93 36.49 36.77 873.4
March 13, 2020, 7:30 a.m. 34.92 36.97 34.75 36.97 3411.8
March 13, 2020, 7 a.m. 35.62 35.77 35.07 35.77 28.89
March 13, 2020, 6:30 a.m. 35.07 36.24 34.28 36.24 502.93
March 13, 2020, 6 a.m. 33.32 35.07 33.11 35.06 352.01
March 13, 2020, 5:30 a.m. 34.47 34.47 33.38 33.53 1292.54
March 13, 2020, 5 a.m. 32.73 35.65 32.73 34.47 1089.8
March 13, 2020, 4:30 a.m. 35.01 35.12 32.0 32.11 5004.17
March 13, 2020, 4 a.m. 35.54 36.7 34.47 35.43 394.1
March 13, 2020, 3:30 a.m. 37.66 38.35 34.72 35.54 2166.82
March 13, 2020, 3 a.m. 33.11 39.33 33.11 37.66 5526.59
March 13, 2020, 2:30 a.m. 29.94 37.86 29.94 32.99 4119.98
March 13, 2020, 2 a.m. 28.08 29.94 26.1 29.94 2634.03
March 13, 2020, 1:30 a.m. 30.72 31.2 27.82 27.9 6345.53
March 13, 2020, 1 a.m. 30.91 31.64 30.5 30.86 1192.81
March 13, 2020, 12:30 a.m. 32.44 33.08 29.73 31.07 3360.53
March 13, 2020, midnight 32.55 33.53 32.15 32.42 3066.38
March 12, 2020, 11:30 p.m. 33.96 34.72 31.21 32.34 5988.9
March 12, 2020, 11 p.m. 38.57 38.57 31.73 33.87 8510.98
March 12, 2020, 10:30 p.m. 38.56 39.08 38.4 38.64 904.76
March 12, 2020, 10 p.m. 38.49 39.47 38.33 38.56 490.62
March 12, 2020, 9:30 p.m. 37.27 38.67 37.27 38.57 2044.63
March 12, 2020, 9 p.m. 37.76 38.37 37.2 37.33 593.14
March 12, 2020, 8:30 p.m. 38.58 38.87 36.86 37.76 1691.23
March 12, 2020, 8 p.m. 40.2 40.31 38.55 38.55 3990.35
March 12, 2020, 7:30 p.m. 40.43 40.74 40.1 40.2 276.28
March 12, 2020, 7 p.m. 39.86 40.48 39.86 40.32 66.0
March 12, 2020, 6:30 p.m. 41.46 41.46 39.74 39.9 555.15
March 12, 2020, 6 p.m. 42.03 42.28 41.46 41.53 194.67
March 12, 2020, 5:30 p.m. 42.34 42.34 41.63 41.99 1931.06
March 12, 2020, 5 p.m. 40.82 42.24 40.53 42.24 1245.35
March 12, 2020, 4:30 p.m. 40.49 40.75 39.93 40.72 285.78
March 12, 2020, 4 p.m. 41.43 41.76 40.28 40.41 716.86
March 12, 2020, 3:30 p.m. 40.45 41.71 40.41 41.33 691.35
March 12, 2020, 3 p.m. 40.74 41.05 40.1 40.46 832.51
March 12, 2020, 2:30 p.m. 39.87 41.0 39.87 40.82 834.64
March 12, 2020, 2 p.m. 38.1 40.35 38.1 39.76 1608.33
March 12, 2020, 1:30 p.m. 37.42 38.1 36.18 38.1 1939.57
March 12, 2020, 1 p.m. 37.93 38.79 37.44 37.71 1116.54
March 12, 2020, 12:30 p.m. 38.51 38.68 37.0 37.88 1237.05
March 12, 2020, noon 37.98 39.14 37.49 38.51 3353.66
March 12, 2020, 11:30 a.m. 40.58 40.81 37.0 37.95 2507.12
March 12, 2020, 11 a.m. 41.51 42.51 39.3 40.84 23408.93
March 12, 2020, 10:30 a.m. 46.84 46.84 40.0 41.8 14392.73
March 12, 2020, 10 a.m. 47.97 47.98 46.82 46.99 593.71
March 12, 2020, 9:30 a.m. 48.08 48.08 48.0 48.0 760.46
March 12, 2020, 9 a.m. 48.29 48.51 48.08 48.08 540.27
March 12, 2020, 8:30 a.m. 48.52 48.69 48.27 48.42 56.73
March 12, 2020, 8 a.m. 48.36 48.56 48.0 48.56 3051.61
March 12, 2020, 7:30 a.m. 48.41 48.64 48.1 48.38 171.59
March 12, 2020, 7 a.m. 49.53 49.54 48.1 48.45 293.29
March 12, 2020, 6:30 a.m. 50.16 50.16 49.26 49.5 3450.79
March 12, 2020, 6 a.m. 51.46 51.48 50.16 50.16 64.31
March 12, 2020, 5:30 a.m. 50.95 51.55 50.95 51.55 105.31
March 12, 2020, 5 a.m. 51.06 51.27 50.95 50.95 169.56
March 12, 2020, 4:30 a.m. 50.18 51.95 50.18 51.17 1094.15
March 12, 2020, 4 a.m. 50.81 50.86 50.24 50.27 58.64
March 12, 2020, 3:30 a.m. 50.89 50.89 50.6 50.7 12.79
March 12, 2020, 3 a.m. 51.1 51.46 50.87 50.87 134.7
March 12, 2020, 2:30 a.m. 51.51 52.06 51.51 51.51 108.94
March 12, 2020, 2 a.m. 52.15 52.15 51.14 51.37 180.59
March 12, 2020, 1:30 a.m. 53.31 53.31 52.1 52.1 164.56
March 12, 2020, 1 a.m. 53.94 53.94 53.94 53.94 0.61
March 12, 2020, 12:30 a.m. 53.97 54.21 53.9 54.21 39.04
March 12, 2020, midnight 54.64 54.68 54.43 54.43 134.04
March 11, 2020, 11:30 p.m. 54.36 54.36 54.36 54.36 5.16
March 11, 2020, 11 p.m. 54.51 54.51 54.21 54.21 36.58
March 11, 2020, 10:30 p.m. 53.4 54.43 53.4 54.4 106.0
March 11, 2020, 10 p.m. 53.48 53.48 53.42 53.42 19.49
March 11, 2020, 9:30 p.m. 54.13 54.13 53.8 53.8 0.93
March 11, 2020, 9 p.m. 54.3 54.38 54.12 54.13 7.91
March 11, 2020, 8:30 p.m. 54.15 54.36 54.15 54.36 28.22
March 11, 2020, 8 p.m. 54.1 54.48 54.09 54.4 834.94
March 11, 2020, 7:30 p.m. 53.92 54.12 53.92 54.12 2.65
March 11, 2020, 7 p.m. 53.87 54.4 53.52 54.01 111.67
March 11, 2020, 6:30 p.m. 52.45 53.7 52.45 53.7 46.17
March 11, 2020, 6 p.m. 52.38 52.41 51.26 52.09 275.56
March 11, 2020, 5:30 p.m. 53.29 53.29 52.19 52.44 359.41
March 11, 2020, 5 p.m. 53.94 53.94 53.0 53.37 202.15
March 11, 2020, 4:30 p.m. 54.23 54.39 54.08 54.08 33.58
March 11, 2020, 4 p.m. 53.94 54.37 53.94 54.06 87.04
March 11, 2020, 3:30 p.m. 54.43 54.43 53.85 53.86 197.01
March 11, 2020, 3 p.m. 54.48 54.48 54.48 54.48 0.6
March 11, 2020, 2:30 p.m. 54.68 54.68 54.48 54.58 33.74
March 11, 2020, 1:30 p.m. 55.31 55.31 55.03 55.03 144.07
March 11, 2020, 1 p.m. 55.0 55.15 55.0 55.15 30.92
March 11, 2020, 12:30 p.m. 54.56 54.71 54.56 54.71 1.98
March 11, 2020, noon 54.76 54.95 54.65 54.85 67.09
March 11, 2020, 11:30 a.m. 55.21 55.24 54.92 54.92 30.87
March 11, 2020, 11 a.m. 54.37 54.37 54.37 54.37 0.28
March 11, 2020, 10:30 a.m. 54.49 54.55 54.29 54.55 138.68
March 11, 2020, 10 a.m. 54.76 54.76 54.17 54.3 109.14
March 11, 2020, 9 a.m. 54.57 54.78 54.32 54.32 37.81
March 11, 2020, 8:30 a.m. 54.74 54.8 54.57 54.57 68.02
March 11, 2020, 8 a.m. 54.54 55.14 54.54 54.98 54.0
March 11, 2020, 7:30 a.m. 54.65 54.73 54.65 54.73 5.77
March 11, 2020, 7 a.m. 54.63 54.63 54.63 54.63 0.49
March 11, 2020, 6:30 a.m. 54.86 54.86 54.86 54.86 0.11
March 11, 2020, 6 a.m. 54.87 54.87 54.87 54.87 1.4
March 11, 2020, 5:30 a.m. 54.87 54.87 54.64 54.64 38.91
March 11, 2020, 5 a.m. 54.91 54.98 54.77 54.93 31.04
March 11, 2020, 4 a.m. 55.13 55.14 55.13 55.14 10.56
March 11, 2020, 3:30 a.m. 55.12 55.12 55.12 55.12 11.0
March 11, 2020, 3 a.m. 55.12 55.12 55.11 55.11 2.35
March 11, 2020, 2 a.m. 55.37 55.37 54.95 54.95 27.89
March 11, 2020, 1:30 a.m. 55.5 55.5 55.31 55.38 7.65
March 11, 2020, 1 a.m. 55.75 55.76 55.58 55.58 3.94
March 11, 2020, 12:30 a.m. 55.28 55.4 55.25 55.4 22.95
March 11, 2020, midnight 55.13 55.42 55.13 55.42 40.59
March 10, 2020, 11:30 p.m. 55.28 55.28 54.98 54.98 42.32
March 10, 2020, 11 p.m. 55.39 55.55 55.16 55.36 55.22
March 10, 2020, 10:30 p.m. 55.69 55.69 55.69 55.69 3.11
March 10, 2020, 10 p.m. 55.45 55.78 55.45 55.58 105.36
March 10, 2020, 9:30 p.m. 55.78 55.78 55.47 55.47 45.98
March 10, 2020, 8:30 p.m. 55.95 55.95 55.72 55.72 18.0
March 10, 2020, 8 p.m. 55.84 55.84 55.63 55.63 87.41
March 10, 2020, 7:30 p.m. 55.79 55.87 55.79 55.87 9.93
March 10, 2020, 7 p.m. 54.74 55.56 54.74 55.51 30.17
March 10, 2020, 6:30 p.m. 54.71 55.29 54.71 54.97 211.9
March 10, 2020, 6 p.m. 54.66 54.66 54.62 54.62 3.85
March 10, 2020, 5:30 p.m. 54.98 55.02 54.64 55.02 71.31
March 10, 2020, 5 p.m. 55.18 55.27 55.18 55.27 37.48
March 10, 2020, 4:30 p.m. 54.91 54.98 54.64 54.88 96.39
March 10, 2020, 4 p.m. 54.07 55.06 53.82 55.06 440.9
March 10, 2020, 3:30 p.m. 55.71 55.71 54.1 54.1 466.72
March 10, 2020, 3 p.m. 56.05 56.06 55.87 55.87 74.75
March 10, 2020, 2:30 p.m. 56.85 56.85 56.34 56.34 52.69
March 10, 2020, 2 p.m. 56.4 56.85 56.4 56.85 22.85
March 10, 2020, 1:30 p.m. 56.54 56.61 55.87 56.35 208.46
March 10, 2020, 1 p.m. 57.14 57.14 56.54 56.54 2.1
March 10, 2020, 12:30 p.m. 56.38 57.13 56.38 56.97 56.86
March 10, 2020, noon 56.29 56.32 56.29 56.32 0.36
March 10, 2020, 11:30 a.m. 56.27 56.29 55.88 56.16 53.76
March 10, 2020, 11 a.m. 55.96 56.22 55.96 56.16 30.24
March 10, 2020, 10:30 a.m. 55.31 56.0 55.31 55.79 121.3
March 10, 2020, 10 a.m. 54.82 54.93 54.82 54.93 6.74
March 10, 2020, 9:30 a.m. 55.03 55.03 55.03 55.03 5.17
March 10, 2020, 9 a.m. 55.03 55.03 55.03 55.03 7.23
March 10, 2020, 8:30 a.m. 55.55 55.55 55.23 55.23 32.92
March 10, 2020, 8 a.m. 55.02 55.72 55.02 55.72 167.26
March 10, 2020, 7:30 a.m. 54.69 54.91 54.69 54.83 39.43
March 10, 2020, 7 a.m. 55.0 55.0 54.69 54.69 51.36
March 10, 2020, 6:30 a.m. 55.68 55.68 55.01 55.01 34.52
March 10, 2020, 6 a.m. 55.65 55.7 55.48 55.7 45.0
March 10, 2020, 5:30 a.m. 55.56 55.88 55.56 55.88 41.07
March 10, 2020, 5 a.m. 55.47 55.57 55.47 55.57 73.32
March 10, 2020, 4:30 a.m. 55.27 55.52 55.27 55.52 16.57
March 10, 2020, 4 a.m. 55.49 55.62 55.39 55.39 61.48
March 10, 2020, 3:30 a.m. 55.36 55.36 55.36 55.36 0.25
March 10, 2020, 3 a.m. 55.24 55.29 55.24 55.29 1.58
March 10, 2020, 2:30 a.m. 55.53 55.55 55.2 55.2 32.94
March 10, 2020, 2 a.m. 55.46 55.46 55.37 55.46 27.13
March 10, 2020, 1:30 a.m. 55.65 55.65 55.22 55.22 156.93
March 10, 2020, 1 a.m. 55.77 55.82 55.69 55.74 42.73
March 10, 2020, 12:30 a.m. 55.63 55.87 55.63 55.87 37.97
March 10, 2020, midnight 56.0 56.07 55.52 55.52 43.32
March 9, 2020, 11:30 p.m. 55.37 55.87 55.37 55.87 62.39
March 9, 2020, 11 p.m. 55.39 55.39 54.93 55.24 163.81
March 9, 2020, 10:30 p.m. 54.36 55.42 54.36 55.4 78.08
March 9, 2020, 10 p.m. 54.44 54.64 54.44 54.56 252.91
March 9, 2020, 9:30 p.m. 54.62 54.62 54.42 54.42 33.33
March 9, 2020, 9 p.m. 54.51 54.62 54.51 54.61 40.45
March 9, 2020, 8:30 p.m. 54.65 54.7 54.56 54.56 82.84
March 9, 2020, 8 p.m. 54.7 54.72 54.31 54.61 100.51
March 9, 2020, 7:30 p.m. 54.84 54.9 54.68 54.9 87.22
March 9, 2020, 7 p.m. 54.34 54.87 54.34 54.87 51.19
March 9, 2020, 6:30 p.m. 53.94 53.94 53.77 53.9 29.19
March 9, 2020, 6 p.m. 53.77 54.1 53.76 54.0 77.31
March 9, 2020, 5:30 p.m. 54.0 54.0 53.46 53.85 86.55
March 9, 2020, 5 p.m. 54.71 54.73 53.97 54.03 166.74
March 9, 2020, 4:30 p.m. 54.59 55.08 54.53 54.88 146.81
March 9, 2020, 4 p.m. 54.16 54.53 53.61 54.26 503.88
March 9, 2020, 3:30 p.m. 53.43 54.07 52.73 54.07 841.72
March 9, 2020, 3 p.m. 54.18 54.18 53.26 53.43 652.55
March 9, 2020, 2:30 p.m. 54.73 54.8 54.09 54.24 102.26
March 9, 2020, 2 p.m. 55.02 55.16 54.47 54.51 550.69
March 9, 2020, 1:30 p.m. 55.53 55.53 54.29 54.92 462.51
March 9, 2020, 1 p.m. 56.22 56.22 55.72 55.85 26.5
March 9, 2020, 12:30 p.m. 55.99 56.37 55.97 56.37 17.73
March 9, 2020, noon 55.97 56.5 55.68 56.05 385.78
March 9, 2020, 11:30 a.m. 56.06 56.25 55.82 55.82 5.22
March 9, 2020, 11 a.m. 56.77 56.86 55.87 56.23 73.25
March 9, 2020, 10:30 a.m. 57.03 57.13 57.03 57.12 66.55
March 9, 2020, 10 a.m. 57.01 57.01 56.93 56.93 15.1
March 9, 2020, 9:30 a.m. 57.09 57.09 56.9 57.0 10.37
March 9, 2020, 9 a.m. 57.05 57.35 57.05 57.17 115.66
March 9, 2020, 8:30 a.m. 56.61 56.98 56.61 56.98 65.21
March 9, 2020, 8 a.m. 56.43 56.78 56.43 56.49 55.26
March 9, 2020, 7:30 a.m. 56.26 56.44 55.98 56.44 162.84
March 9, 2020, 7 a.m. 56.13 56.41 56.13 56.37 99.48
March 9, 2020, 6:30 a.m. 55.8 56.65 55.6 56.03 228.19
March 9, 2020, 6 a.m. 55.87 56.47 55.47 55.93 156.54
March 9, 2020, 5:30 a.m. 53.47 56.16 53.47 56.01 619.84
March 9, 2020, 5 a.m. 54.59 54.83 53.53 53.72 580.43
March 9, 2020, 4:30 a.m. 54.14 54.59 54.0 54.59 186.66
March 9, 2020, 4 a.m. 55.84 55.84 54.15 54.38 1234.21
March 9, 2020, 3:30 a.m. 56.72 56.72 55.48 55.95 330.19
March 9, 2020, 3 a.m. 56.32 56.72 55.5 56.72 519.97
March 9, 2020, 2:30 a.m. 57.13 57.13 56.3 56.3 180.7
March 9, 2020, 2 a.m. 57.21 57.23 56.85 57.23 129.18
March 9, 2020, 1:30 a.m. 56.93 57.58 56.93 57.21 44.65
March 9, 2020, 1 a.m. 56.5 56.76 56.15 56.76 41.9
March 9, 2020, 12:30 a.m. 57.16 57.16 56.56 56.59 93.91
March 9, 2020, midnight 56.74 57.93 56.74 57.42 215.58
March 8, 2020, 11:30 p.m. 58.72 58.72 56.35 56.67 811.86
March 8, 2020, 11 p.m. 58.27 59.12 58.23 58.89 84.0
March 8, 2020, 10:30 p.m. 59.55 59.55 58.27 58.27 223.25
March 8, 2020, 10 p.m. 59.89 59.95 59.4 59.8 838.48
March 8, 2020, 9:30 p.m. 60.3 60.3 59.41 59.79 183.22
March 8, 2020, 9 p.m. 60.55 60.56 60.38 60.43 30.93
March 8, 2020, 8:30 p.m. 60.8 60.8 60.55 60.55 1347.62
March 8, 2020, 8 p.m. 61.0 61.0 60.8 60.8 9.59
March 8, 2020, 7:30 p.m. 60.84 61.08 60.84 60.98 198.98
March 8, 2020, 7 p.m. 61.2 61.2 60.8 60.8 287.88
March 8, 2020, 6:30 p.m. 61.11 61.23 60.63 61.08 2131.57
March 8, 2020, 6 p.m. 59.91 61.1 59.91 61.1 262.85
March 8, 2020, 5:30 p.m. 59.87 60.28 59.87 59.88 114.06
March 8, 2020, 5 p.m. 58.95 60.13 58.95 60.03 220.61
March 8, 2020, 4:30 p.m. 57.98 58.85 57.55 58.74 358.78
March 8, 2020, 4 p.m. 60.03 60.32 56.88 57.97 3309.77
March 8, 2020, 3:30 p.m. 60.36 60.36 59.01 60.22 864.57
March 8, 2020, 3 p.m. 61.13 61.34 60.37 60.47 311.47
March 8, 2020, 2:30 p.m. 62.35 62.42 60.9 61.07 1029.74
March 8, 2020, 2 p.m. 62.48 62.72 62.31 62.31 63.21
March 8, 2020, 1:30 p.m. 62.6 63.0 62.48 62.63 161.76
March 8, 2020, 1 p.m. 62.81 62.97 62.51 62.68 396.69
March 8, 2020, 12:30 p.m. 64.42 64.42 62.7 63.03 921.62
March 8, 2020, noon 64.75 64.75 64.58 64.58 37.93
March 8, 2020, 11 a.m. 64.89 64.89 64.89 64.89 0.25
March 8, 2020, 10:30 a.m. 64.65 64.73 64.65 64.73 6.67
March 8, 2020, 10 a.m. 64.41 64.48 64.32 64.39 46.57
March 8, 2020, 9:30 a.m. 64.59 64.59 64.52 64.52 26.17
March 8, 2020, 9 a.m. 64.67 64.7 64.51 64.51 53.36
March 8, 2020, 8:30 a.m. 64.66 64.66 64.66 64.66 2.17
March 8, 2020, 8 a.m. 64.81 64.81 64.7 64.7 6.74
March 8, 2020, 7:30 a.m. 64.65 64.78 64.65 64.78 27.54
March 8, 2020, 7 a.m. 64.18 64.55 64.18 64.55 35.14
March 8, 2020, 6:30 a.m. 64.32 64.32 64.11 64.19 11.78
March 8, 2020, 6 a.m. 64.55 64.55 64.32 64.32 30.93
March 8, 2020, 5:30 a.m. 64.92 64.96 64.92 64.96 130.43
March 8, 2020, 5 a.m. 64.78 64.88 64.65 64.88 35.88
March 8, 2020, 4:30 a.m. 64.58 64.58 64.58 64.58 3.67
March 8, 2020, 4 a.m. 64.48 64.54 64.3 64.54 21.37
March 8, 2020, 3:30 a.m. 64.62 64.74 64.46 64.47 13.61
March 8, 2020, 3 a.m. 64.07 64.39 63.94 64.39 18.67
March 8, 2020, 2:30 a.m. 64.24 64.61 64.09 64.09 64.74
March 8, 2020, 2 a.m. 64.48 64.67 64.22 64.44 879.65
March 8, 2020, 1:30 a.m. 64.81 64.81 64.73 64.73 7.09
March 8, 2020, 1 a.m. 64.48 65.01 64.48 64.95 30.08
March 8, 2020, 12:30 a.m. 64.55 64.74 64.25 64.74 60.87
March 8, 2020, midnight 65.91 65.91 64.48 64.62 563.13
March 7, 2020, 11:30 p.m. 66.01 66.01 65.7 65.81 28.13
March 7, 2020, 11 p.m. 66.25 66.25 66.11 66.11 73.1
March 7, 2020, 10:30 p.m. 66.19 66.35 66.19 66.35 21.59
March 7, 2020, 10 p.m. 65.83 65.83 65.83 65.83 0.09
March 7, 2020, 9:30 p.m. 65.49 65.89 65.49 65.75 460.03
March 7, 2020, 9 p.m. 65.8 65.8 65.51 65.58 99.04
March 7, 2020, 8:30 p.m. 66.0 66.0 66.0 66.0 0.72
March 7, 2020, 8 p.m. 65.89 66.01 65.66 66.01 21.17
March 7, 2020, 7:30 p.m. 66.0 66.02 66.0 66.02 7.87
March 7, 2020, 7 p.m. 65.89 65.9 65.65 65.83 38.27
March 7, 2020, 6:30 p.m. 65.78 66.43 65.78 66.12 199.83
March 7, 2020, 6 p.m. 66.29 66.38 65.66 65.88 270.11
March 7, 2020, 5:30 p.m. 66.93 67.12 66.34 66.38 229.4
March 7, 2020, 5 p.m. 67.94 67.94 66.97 67.0 1025.37
March 7, 2020, 4:30 p.m. 69.44 69.97 67.97 67.98 590.24
March 7, 2020, 4 p.m. 69.34 69.44 69.21 69.44 3.08
March 7, 2020, 3:30 p.m. 69.36 69.45 68.92 69.31 154.97
March 7, 2020, 3 p.m. 69.18 69.31 69.18 69.31 6.26
March 7, 2020, 2:30 p.m. 68.92 69.05 68.92 69.05 14.7
March 7, 2020, 2 p.m. 68.8 68.88 68.79 68.79 0.97
March 7, 2020, 1:30 p.m. 68.92 68.92 68.8 68.8 0.39
March 7, 2020, 12:30 p.m. 69.32 69.32 69.06 69.06 24.95
March 7, 2020, noon 69.0 69.31 69.0 69.31 765.05
March 7, 2020, 11:30 a.m. 68.69 69.0 68.69 69.0 49.38
March 7, 2020, 11 a.m. 68.8 68.8 68.69 68.76 3.57
March 7, 2020, 10:30 a.m. 68.97 68.97 68.97 68.97 0.28
March 7, 2020, 10 a.m. 69.0 69.0 68.85 68.97 103.09
March 7, 2020, 9:30 a.m. 68.86 68.88 68.86 68.88 25.75
March 7, 2020, 9 a.m. 68.66 68.81 68.66 68.81 2.35
March 7, 2020, 8:30 a.m. 68.53 68.66 68.53 68.66 35.65
March 7, 2020, 8 a.m. 68.51 68.53 68.51 68.53 88.9
March 7, 2020, 7:30 a.m. 68.34 68.34 68.34 68.34 0.7
March 7, 2020, 7 a.m. 68.53 68.53 68.29 68.29 3.33
March 7, 2020, 6:30 a.m. 68.67 68.67 68.63 68.63 10.9
March 7, 2020, 6 a.m. 68.66 68.7 68.66 68.69 47.12
March 7, 2020, 5:30 a.m. 68.57 68.57 68.57 68.57 0.1
March 7, 2020, 5 a.m. 68.61 68.7 68.53 68.59 41.2
March 7, 2020, 4:30 a.m. 68.82 68.82 68.6 68.75 32.24
March 7, 2020, 4 a.m. 68.9 68.9 68.81 68.81 6.63
March 7, 2020, 3:30 a.m. 68.95 68.95 68.84 68.84 18.32
March 7, 2020, 3 a.m. 68.83 68.87 68.83 68.87 7.16
March 7, 2020, 2:30 a.m. 69.07 69.08 68.84 68.97 133.8
March 7, 2020, 2 a.m. 68.88 69.07 68.78 69.07 29.53
March 7, 2020, 1:30 a.m. 69.03 69.03 68.88 68.88 0.58
March 7, 2020, 1 a.m. 69.17 69.17 69.1 69.1 11.37
March 7, 2020, 12:30 a.m. 69.39 69.46 69.39 69.46 12.81
March 7, 2020, midnight 69.45 69.59 69.32 69.4 32.04
March 6, 2020, 11:30 p.m. 69.26 69.31 69.12 69.31 8.83
March 6, 2020, 11 p.m. 68.88 69.24 68.88 69.17 41.55
March 6, 2020, 10:30 p.m. 68.58 68.88 68.58 68.85 5.88
March 6, 2020, 10 p.m. 68.94 68.94 68.58 68.59 26.15
March 6, 2020, 9:30 p.m. 68.89 68.89 68.84 68.84 4.43
March 6, 2020, 9 p.m. 68.78 69.01 68.78 69.01 26.14
March 6, 2020, 8:30 p.m. 68.94 68.94 68.81 68.81 26.45
March 6, 2020, 8 p.m. 68.92 68.95 68.92 68.95 4.12
March 6, 2020, 7:30 p.m. 69.27 69.38 68.95 68.95 103.36
March 6, 2020, 7 p.m. 68.75 69.17 68.75 69.17 40.76
March 6, 2020, 6:30 p.m. 68.48 68.69 68.48 68.69 27.39
March 6, 2020, 6 p.m. 68.62 68.62 68.51 68.51 20.19
March 6, 2020, 5:30 p.m. 68.69 68.83 68.61 68.83 5.9
March 6, 2020, 5 p.m. 68.39 68.61 68.39 68.61 249.11
March 6, 2020, 4:30 p.m. 68.36 68.53 68.36 68.53 18.25
March 6, 2020, 4 p.m. 68.37 68.59 68.33 68.59 36.14
March 6, 2020, 3:30 p.m. 68.89 68.89 68.4 68.4 76.74
March 6, 2020, 3 p.m. 69.01 69.01 69.01 69.01 0.1
March 6, 2020, 2:30 p.m. 69.16 69.16 69.05 69.05 12.09
March 6, 2020, 2 p.m. 68.7 68.98 68.7 68.98 27.24
March 6, 2020, 1:30 p.m. 69.02 69.04 68.7 68.7 37.82
March 6, 2020, 1 p.m. 69.21 69.21 69.21 69.21 2.0
March 6, 2020, 12:30 p.m. 69.1 69.1 68.98 69.09 89.66
March 6, 2020, noon 69.7 69.72 69.14 69.14 178.24
March 6, 2020, 11:30 a.m. 69.44 69.94 69.44 69.91 54.23
March 6, 2020, 11 a.m. 69.26 69.32 69.26 69.28 27.64
March 6, 2020, 10:30 a.m. 68.92 69.3 68.92 69.3 103.95
March 6, 2020, 10 a.m. 69.19 69.19 69.19 69.19 4.0
March 6, 2020, 9 a.m. 69.04 69.09 68.51 68.51 27.77
March 6, 2020, 8:30 a.m. 68.68 69.11 68.64 68.94 1012.5
March 6, 2020, 8 a.m. 69.18 69.18 68.89 68.89 2.14
March 6, 2020, 7:30 a.m. 69.41 69.41 69.16 69.16 10.86
March 6, 2020, 7 a.m. 69.04 69.06 69.04 69.06 15.0
March 6, 2020, 6:30 a.m. 69.25 69.25 69.02 69.04 7.68
March 6, 2020, 6 a.m. 69.1 69.34 69.1 69.34 19.05
March 6, 2020, 5:30 a.m. 68.99 69.14 68.99 69.11 29.57
March 6, 2020, 5 a.m. 68.12 68.9 68.11 68.83 70.72
March 6, 2020, 4:30 a.m. 68.14 68.21 67.74 68.21 378.8
March 6, 2020, 4 a.m. 68.18 68.18 68.17 68.17 9.5
March 6, 2020, 3:30 a.m. 68.51 68.51 68.51 68.51 0.08
March 6, 2020, 3 a.m. 68.55 68.8 68.55 68.64 72.65
March 6, 2020, 2:30 a.m. 68.69 68.71 68.59 68.62 36.08
March 6, 2020, 2 a.m. 68.4 68.61 68.4 68.61 22.27
March 6, 2020, 1:30 a.m. 68.31 68.38 68.31 68.33 264.98
March 6, 2020, 1 a.m. 68.26 68.32 68.26 68.32 80.84
March 6, 2020, 12:30 a.m. 68.54 68.62 68.26 68.26 42.08
March 6, 2020, midnight 68.64 68.9 68.48 68.71 164.94
March 5, 2020, 11:30 p.m. 68.6 68.8 68.34 68.53 123.61
March 5, 2020, 11 p.m. 68.9 68.9 68.61 68.63 216.28
March 5, 2020, 10:30 p.m. 69.09 69.13 69.08 69.08 6.26
March 5, 2020, 10 p.m. 69.26 69.26 69.1 69.1 2.4
March 5, 2020, 9:30 p.m. 69.44 69.44 69.33 69.33 11.0
March 5, 2020, 9 p.m. 69.44 69.45 69.36 69.36 49.35
March 5, 2020, 8:30 p.m. 69.63 69.63 69.27 69.36 20.01
March 5, 2020, 8 p.m. 70.14 70.14 69.64 69.64 15.67
March 5, 2020, 7:30 p.m. 69.86 69.99 69.81 69.99 16.68
March 5, 2020, 7 p.m. 70.09 70.12 69.98 69.98 92.38
March 5, 2020, 6:30 p.m. 69.99 70.06 69.81 70.06 137.73
March 5, 2020, 6 p.m. 70.18 70.29 70.05 70.05 41.0
March 5, 2020, 5:30 p.m. 70.13 70.61 70.13 70.3 1107.13
March 5, 2020, 5 p.m. 69.85 70.12 69.85 70.12 2.4
March 5, 2020, 4:30 p.m. 69.98 69.98 69.76 69.76 6.91
March 5, 2020, 4 p.m. 69.8 70.22 69.73 69.84 627.81
March 5, 2020, 3:30 p.m. 69.26 69.84 69.26 69.78 52.6
March 5, 2020, 3 p.m. 68.95 69.08 68.95 69.08 4.05
March 5, 2020, 2:30 p.m. 69.11 69.16 68.8 68.8 24.47
March 5, 2020, 2 p.m. 69.34 69.34 69.14 69.14 8.35
March 5, 2020, 1:30 p.m. 69.18 69.18 69.16 69.16 2.17
March 5, 2020, 1 p.m. 69.45 69.45 69.27 69.27 13.09
March 5, 2020, 12:30 p.m. 69.83 69.91 69.45 69.45 44.01
March 5, 2020, noon 69.72 69.9 69.69 69.82 111.15
March 5, 2020, 11:30 a.m. 69.5 69.72 69.45 69.72 79.23
March 5, 2020, 11 a.m. 69.6 69.75 69.48 69.48 234.48
March 5, 2020, 10:30 a.m. 69.48 69.66 69.27 69.27 71.5
March 5, 2020, 10 a.m. 69.68 69.71 69.45 69.47 117.51
March 5, 2020, 9:30 a.m. 69.04 69.75 68.95 69.75 302.04
March 5, 2020, 9 a.m. 68.67 69.21 68.66 69.08 177.16
March 5, 2020, 8:30 a.m. 68.43 68.58 68.43 68.58 30.0
March 5, 2020, 8 a.m. 68.4 68.4 68.37 68.37 0.87
March 5, 2020, 7:30 a.m. 68.39 68.39 68.23 68.36 17.26
March 5, 2020, 7 a.m. 68.71 68.71 68.39 68.39 30.52
March 5, 2020, 6:30 a.m. 68.47 68.64 68.36 68.64 27.13
March 5, 2020, 6 a.m. 68.47 68.62 68.47 68.58 41.32
March 5, 2020, 5:30 a.m. 68.22 68.42 68.22 68.42 20.2
March 5, 2020, 5 a.m. 68.15 68.15 68.0 68.0 122.31
March 5, 2020, 4:30 a.m. 67.96 68.21 67.96 68.21 18.11
March 5, 2020, 4 a.m. 67.81 67.87 67.66 67.87 260.21
March 5, 2020, 3:30 a.m. 67.68 67.86 67.63 67.63 15.08
March 5, 2020, 3 a.m. 67.45 67.62 67.31 67.62 20.79
March 5, 2020, 2:30 a.m. 67.32 67.58 67.32 67.55 57.57
March 5, 2020, 2 a.m. 67.0 67.28 67.0 67.28 40.17
March 5, 2020, 1:30 a.m. 66.9 66.9 66.86 66.86 22.1
March 5, 2020, 1 a.m. 66.83 67.12 66.83 66.96 23.9
March 5, 2020, 12:30 a.m. 66.86 66.98 66.85 66.98 90.11
March 5, 2020, midnight 66.1 66.79 66.1 66.72 40.79
March 4, 2020, 11:30 p.m. 66.13 66.13 65.8 65.8 0.91
March 4, 2020, 11 p.m. 66.3 66.45 66.13 66.45 17.85
March 4, 2020, 10:30 p.m. 66.16 66.16 66.16 66.16 0.08
March 4, 2020, 10 p.m. 65.78 66.31 65.78 66.3 76.67
March 4, 2020, 9:30 p.m. 65.79 65.81 65.67 65.81 21.64
March 4, 2020, 9 p.m. 65.7 65.88 65.37 65.84 1084.08
March 4, 2020, 8:30 p.m. 65.72 65.72 65.72 65.72 23.46
March 4, 2020, 8 p.m. 66.34 66.34 65.81 65.91 20.17
March 4, 2020, 7:30 p.m. 65.52 66.72 65.52 66.48 120.01
March 4, 2020, 6:30 p.m. 65.28 65.28 65.11 65.13 15.93
March 4, 2020, 6 p.m. 65.61 65.66 65.16 65.16 4.76
March 4, 2020, 5:30 p.m. 65.71 65.71 65.63 65.63 10.35
March 4, 2020, 5 p.m. 65.74 65.75 65.61 65.61 58.56
March 4, 2020, 4:30 p.m. 65.35 65.49 65.35 65.49 10.1
March 4, 2020, 4 p.m. 65.56 65.58 65.17 65.47 29.6
March 4, 2020, 3:30 p.m. 65.76 65.76 65.76 65.76 0.3
March 4, 2020, 3 p.m. 65.97 65.97 65.61 65.94 42.79
March 4, 2020, 2:30 p.m. 67.04 67.04 66.16 66.16 59.99
March 4, 2020, 2 p.m. 66.77 67.0 66.77 67.0 21.27
March 4, 2020, 1:30 p.m. 66.48 66.77 66.47 66.77 1.54
March 4, 2020, 1 p.m. 66.49 66.78 66.49 66.63 74.15
March 4, 2020, 12:30 p.m. 66.58 66.58 66.45 66.45 20.55
March 4, 2020, 11:30 a.m. 67.22 67.31 66.73 66.73 57.81
March 4, 2020, 11 a.m. 67.44 67.44 67.2 67.31 12.1
March 4, 2020, 10:30 a.m. 67.4 67.4 67.27 67.27 7.66
March 4, 2020, 10 a.m. 67.61 67.61 67.44 67.52 5.34
March 4, 2020, 9:30 a.m. 67.72 67.72 67.7 67.7 373.12
March 4, 2020, 9 a.m. 67.72 67.78 67.72 67.78 4.72
March 4, 2020, 8:30 a.m. 67.73 67.73 67.7 67.71 40.73
March 4, 2020, 8 a.m. 68.01 68.19 67.76 67.76 31.68
March 4, 2020, 7:30 a.m. 68.02 68.11 67.83 68.11 68.24
March 4, 2020, 7 a.m. 67.6 68.06 67.6 68.06 68.11
March 4, 2020, 6:30 a.m. 67.5 67.55 67.5 67.51 4.52
March 4, 2020, 6 a.m. 67.48 67.48 67.32 67.32 22.27
March 4, 2020, 5:30 a.m. 67.55 67.55 67.55 67.55 0.37
March 4, 2020, 5 a.m. 67.53 67.53 67.53 67.53 0.88
March 4, 2020, 4:30 a.m. 67.6 67.81 67.59 67.74 61.09
March 4, 2020, 4 a.m. 67.52 67.52 67.39 67.4 27.6
March 4, 2020, 3:30 a.m. 67.64 67.64 67.61 67.61 23.03
March 4, 2020, 3 a.m. 67.47 67.81 67.47 67.81 32.58
March 4, 2020, 2:30 a.m. 67.4 67.4 67.4 67.4 3.3
March 4, 2020, 2 a.m. 67.39 67.66 67.2 67.2 51.36
March 4, 2020, 1:30 a.m. 67.36 67.45 67.2 67.36 26.26
March 4, 2020, 1 a.m. 66.59 67.55 66.59 67.4 100.26
March 4, 2020, 12:30 a.m. 66.21 66.51 66.21 66.51 18.84
March 4, 2020, midnight 66.19 66.37 65.97 66.17 116.02
March 3, 2020, 11:30 p.m. 66.19 66.19 66.19 66.19 17.18
March 3, 2020, 11 p.m. 66.27 66.33 66.26 66.33 3.91
March 3, 2020, 10:30 p.m. 66.16 66.19 66.1 66.1 7.02
March 3, 2020, 10 p.m. 65.9 65.9 65.9 65.9 0.5
March 3, 2020, 9:30 p.m. 65.74 66.01 65.74 65.89 22.38
March 3, 2020, 8:30 p.m. 65.4 65.4 65.4 65.4 3.0
March 3, 2020, 8 p.m. 65.67 65.67 65.39 65.39 13.68
March 3, 2020, 7:30 p.m. 65.52 65.74 65.52 65.69 5.42
March 3, 2020, 7 p.m. 65.59 65.59 65.31 65.31 25.0
March 3, 2020, 6:30 p.m. 65.49 65.65 65.38 65.65 15.92
March 3, 2020, 6 p.m. 65.72 65.84 65.38 65.38 123.96
March 3, 2020, 5:30 p.m. 65.93 65.93 65.62 65.62 56.6
March 3, 2020, 5 p.m. 65.72 65.9 65.72 65.85 13.8
March 3, 2020, 4:30 p.m. 66.27 66.27 65.54 65.65 58.66
March 3, 2020, 4 p.m. 66.41 66.43 66.27 66.27 44.68
March 3, 2020, 3:30 p.m. 66.39 66.59 66.35 66.59 7.83
March 3, 2020, 3 p.m. 66.59 67.54 66.0 66.38 145.98
March 3, 2020, 2:30 p.m. 66.71 66.71 66.24 66.58 229.77
March 3, 2020, 2 p.m. 66.9 66.9 66.68 66.74 59.7
March 3, 2020, 1:30 p.m. 66.85 66.92 66.82 66.92 7.55
March 3, 2020, 1 p.m. 66.83 67.05 66.79 67.05 41.14
March 3, 2020, 12:30 p.m. 67.71 67.71 66.82 66.82 55.13
March 3, 2020, noon 67.81 67.94 67.68 67.68 4.51
March 3, 2020, 11:30 a.m. 67.77 67.77 67.68 67.68 21.0
March 3, 2020, 11 a.m. 67.77 67.88 67.77 67.88 76.3
March 3, 2020, 10:30 a.m. 67.67 67.79 67.67 67.79 5.56
March 3, 2020, 10 a.m. 67.25 67.67 67.17 67.64 33.86
March 3, 2020, 9:30 a.m. 67.43 67.46 67.36 67.36 8.45
March 3, 2020, 9 a.m. 67.38 67.43 67.28 67.28 259.26
March 3, 2020, 8:30 a.m. 67.2 67.44 67.2 67.44 9.52
March 3, 2020, 8 a.m. 66.91 67.02 66.79 67.02 43.19
March 3, 2020, 7:30 a.m. 67.33 67.33 67.0 67.0 23.09
March 3, 2020, 7 a.m. 67.64 67.64 67.35 67.54 99.67
March 3, 2020, 6:30 a.m. 68.32 68.32 67.67 67.67 19.48
March 3, 2020, 6 a.m. 68.53 68.53 68.45 68.45 1.33
March 3, 2020, 5:30 a.m. 68.58 68.71 68.58 68.71 23.54
March 3, 2020, 5 a.m. 68.53 68.53 68.39 68.39 25.55
March 3, 2020, 4:30 a.m. 68.75 68.75 68.75 68.75 0.29
March 3, 2020, 4 a.m. 68.96 68.96 68.96 68.96 0.06
March 3, 2020, 3:30 a.m. 68.87 69.13 68.84 69.13 5.55
March 3, 2020, 3 a.m. 68.73 69.07 68.73 69.07 36.6
March 3, 2020, 2:30 a.m. 67.97 68.67 67.97 68.67 51.96
March 3, 2020, 2 a.m. 68.0 68.02 67.98 68.02 33.72
March 3, 2020, 1:30 a.m. 68.0 68.16 68.0 68.04 38.41
March 3, 2020, 1 a.m. 68.28 68.28 68.25 68.25 9.29
March 3, 2020, 12:30 a.m. 68.33 68.33 68.28 68.28 4.6
March 3, 2020, midnight 68.88 68.88 68.08 68.21 64.36
March 2, 2020, 11:30 p.m. 68.69 69.13 68.54 68.94 55.45
March 2, 2020, 11 p.m. 68.86 68.89 68.44 68.82 89.88
March 2, 2020, 10:30 p.m. 69.36 69.46 68.94 68.94 36.34
March 2, 2020, 10 p.m. 69.08 69.36 69.06 69.36 36.36
March 2, 2020, 9:30 p.m. 69.03 69.15 68.95 69.15 40.51
March 2, 2020, 9 p.m. 68.98 69.15 68.85 69.15 68.22
March 2, 2020, 8:30 p.m. 68.62 68.75 68.51 68.75 58.53
March 2, 2020, 8 p.m. 68.71 68.78 68.66 68.66 15.32
March 2, 2020, 7:30 p.m. 68.93 69.13 68.93 69.08 15.71
March 2, 2020, 7 p.m. 68.61 68.61 68.5 68.5 4.58
March 2, 2020, 6:30 p.m. 68.77 68.77 68.52 68.61 12.94
March 2, 2020, 6 p.m. 69.07 69.39 69.0 69.0 69.89
March 2, 2020, 5:30 p.m. 68.86 68.99 68.64 68.99 51.93
March 2, 2020, 5 p.m. 68.63 69.11 68.63 69.11 37.35
March 2, 2020, 4:30 p.m. 68.45 68.71 68.45 68.58 212.28
March 2, 2020, 4 p.m. 68.2 68.45 68.2 68.45 7.85
March 2, 2020, 3:30 p.m. 67.87 67.92 67.7 67.92 6.21
March 2, 2020, 3 p.m. 67.97 68.26 67.92 67.92 72.83
March 2, 2020, 2:30 p.m. 67.84 67.97 67.8 67.97 40.51
March 2, 2020, 2 p.m. 67.65 67.83 67.56 67.83 7.34
March 2, 2020, 1:30 p.m. 67.61 67.65 67.57 67.57 31.86
March 2, 2020, 1 p.m. 67.11 67.67 66.98 67.61 43.91
March 2, 2020, 12:30 p.m. 66.87 66.9 66.86 66.89 23.77
March 2, 2020, noon 67.32 67.32 67.32 67.32 2.17
March 2, 2020, 11:30 a.m. 67.45 67.45 67.12 67.23 76.92
March 2, 2020, 11 a.m. 67.15 67.35 66.92 67.35 390.71
March 2, 2020, 10:30 a.m. 67.59 67.59 67.07 67.23 51.66
March 2, 2020, 10 a.m. 67.16 67.65 67.16 67.65 72.5
March 2, 2020, 9:30 a.m. 66.79 67.2 66.79 67.2 21.26
March 2, 2020, 9 a.m. 66.71 66.79 66.53 66.53 14.47
March 2, 2020, 8:30 a.m. 66.27 66.53 66.27 66.53 44.69
March 2, 2020, 8 a.m. 66.36 66.36 66.36 66.36 0.1
March 2, 2020, 7:30 a.m. 66.09 66.09 66.09 66.09 0.15
March 2, 2020, 7 a.m. 66.33 66.41 66.1 66.1 32.21
March 2, 2020, 6:30 a.m. 66.61 66.61 66.32 66.33 14.3
March 2, 2020, 6 a.m. 66.28 66.69 66.28 66.51 26.29
March 2, 2020, 5:30 a.m. 65.86 66.28 65.86 66.28 32.98
March 2, 2020, 5 a.m. 65.85 65.86 65.85 65.86 1.72
March 2, 2020, 4 a.m. 65.48 65.48 65.48 65.48 0.08
March 2, 2020, 3:30 a.m. 65.71 65.71 65.36 65.36 53.07
March 2, 2020, 3 a.m. 65.87 65.97 65.45 65.71 212.46
March 2, 2020, 2:30 a.m. 65.3 65.89 65.3 65.89 9.58
March 2, 2020, 2 a.m. 65.01 65.3 65.01 65.29 11.19
March 2, 2020, 1:30 a.m. 64.72 65.15 64.72 65.15 10.4
March 2, 2020, 1 a.m. 64.91 64.91 64.69 64.72 10.08
March 2, 2020, 12:30 a.m. 65.25 65.25 64.89 64.95 6.97
March 2, 2020, midnight 64.57 65.04 64.49 65.04 3.1
March 1, 2020, 11:30 p.m. 65.04 65.04 64.76 64.91 141.23
March 1, 2020, 11 p.m. 64.97 65.1 64.84 64.99 19.64
March 1, 2020, 10:30 p.m. 64.81 65.04 64.81 65.04 153.68
March 1, 2020, 10 p.m. 64.52 64.52 64.52 64.52 0.35
March 1, 2020, 9:30 p.m. 64.01 64.57 64.0 64.57 67.46
March 1, 2020, 9 p.m. 63.93 63.99 63.93 63.99 8.0
March 1, 2020, 8:30 p.m. 64.2 64.2 64.19 64.19 35.55
March 1, 2020, 8 p.m. 64.52 64.52 64.52 64.52 7.69
March 1, 2020, 7:30 p.m. 64.06 64.65 64.06 64.65 33.68
March 1, 2020, 7 p.m. 63.65 64.3 63.53 63.87 266.73
March 1, 2020, 6:30 p.m. 64.0 64.0 63.69 63.69 980.3
March 1, 2020, 6 p.m. 64.29 64.43 64.0 64.02 61.13
March 1, 2020, 5:30 p.m. 64.17 64.36 64.16 64.24 72.72
March 1, 2020, 5 p.m. 64.69 64.69 64.17 64.22 96.26
March 1, 2020, 4:30 p.m. 65.64 65.64 64.26 64.83 876.25
March 1, 2020, 4 p.m. 65.73 65.99 65.71 65.71 22.9
March 1, 2020, 3:30 p.m. 65.92 65.92 65.72 65.72 9.89
March 1, 2020, 2:30 p.m. 66.38 66.38 65.99 65.99 11.87
March 1, 2020, 2 p.m. 66.55 66.68 66.25 66.25 59.15
March 1, 2020, 1:30 p.m. 66.21 66.54 66.21 66.47 18.45
March 1, 2020, 1 p.m. 66.03 66.14 66.03 66.14 9.49
March 1, 2020, 12:30 p.m. 66.76 66.79 66.1 66.1 77.79
March 1, 2020, noon 67.21 67.56 66.86 66.86 78.95
March 1, 2020, 11:30 a.m. 66.44 66.91 66.44 66.88 28.54
March 1, 2020, 11 a.m. 66.15 66.15 66.15 66.15 18.74
March 1, 2020, 10 a.m. 65.96 65.96 65.96 65.96 0.11
March 1, 2020, 9:30 a.m. 66.22 66.23 65.91 65.91 12.55
March 1, 2020, 9 a.m. 66.38 66.38 66.17 66.17 30.04
March 1, 2020, 8:30 a.m. 66.44 66.44 66.0 66.0 63.74
March 1, 2020, 8 a.m. 66.18 66.45 66.18 66.45 18.92
March 1, 2020, 7:30 a.m. 66.11 66.2 66.1 66.2 5.13
March 1, 2020, 7 a.m. 66.35 66.35 66.23 66.23 0.6
March 1, 2020, 6:30 a.m. 66.88 66.88 66.4 66.51 104.34
March 1, 2020, 6 a.m. 66.87 67.05 66.87 67.05 17.09
March 1, 2020, 5:30 a.m. 66.93 67.15 66.93 67.11 72.29
March 1, 2020, 5 a.m. 66.87 67.0 66.86 66.86 0.3
March 1, 2020, 4 a.m. 67.25 67.25 67.24 67.24 26.58
March 1, 2020, 3:30 a.m. 67.69 67.69 67.61 67.61 32.0
March 1, 2020, 3 a.m. 67.06 67.81 67.06 67.81 34.83
March 1, 2020, 2:30 a.m. 67.97 67.97 67.24 67.24 55.82
March 1, 2020, 2 a.m. 67.59 67.8 67.24 67.59 90.3
March 1, 2020, 1:30 a.m. 66.45 67.45 66.45 67.45 7.55
March 1, 2020, 1 a.m. 66.12 66.12 65.87 66.1 20.85
March 1, 2020, 12:30 a.m. 67.05 67.14 66.1 66.1 75.01
March 1, 2020, midnight 66.19 67.25 66.18 67.17 81.71
Feb. 29, 2020, 11:30 p.m. 67.2 67.2 66.21 66.22 169.53
Feb. 29, 2020, 11 p.m. 67.01 67.43 67.01 67.41 84.96
Feb. 29, 2020, 10:30 p.m. 66.85 67.0 66.77 66.81 27.76
Feb. 29, 2020, 10 p.m. 67.02 67.03 66.97 66.97 24.04
Feb. 29, 2020, 9:30 p.m. 67.27 67.33 66.83 66.83 41.99
Feb. 29, 2020, 9 p.m. 67.64 67.64 67.33 67.33 16.18
Feb. 29, 2020, 8:30 p.m. 67.43 67.43 67.43 67.43 3.0
Feb. 29, 2020, 8 p.m. 68.15 68.15 67.51 67.51 29.6
Feb. 29, 2020, 7:30 p.m. 67.8 68.16 67.8 68.07 60.94
Feb. 29, 2020, 7 p.m. 67.88 67.88 67.62 67.62 20.19
Feb. 29, 2020, 6:30 p.m. 68.03 68.03 67.79 67.79 5.24
Feb. 29, 2020, 6 p.m. 67.83 67.91 67.81 67.81 17.64
Feb. 29, 2020, 5:30 p.m. 67.9 67.98 67.9 67.98 29.63
Feb. 29, 2020, 5 p.m. 67.74 67.97 67.6 67.97 14.2
Feb. 29, 2020, 4:30 p.m. 67.9 68.1 67.74 67.86 52.47
Feb. 29, 2020, 4 p.m. 67.99 68.29 67.71 68.09 118.33
Feb. 29, 2020, 3:30 p.m. 67.9 68.46 67.77 68.41 51.69
Feb. 29, 2020, 3 p.m. 67.22 68.08 66.94 67.93 100.13
Feb. 29, 2020, 2:30 p.m. 66.99 67.45 66.96 67.41 38.95
Feb. 29, 2020, 2 p.m. 67.25 67.25 66.86 66.86 85.69
Feb. 29, 2020, 1:30 p.m. 67.35 67.84 67.35 67.51 27.07
Feb. 29, 2020, 1 p.m. 68.01 68.01 67.63 67.63 30.7
Feb. 29, 2020, 12:30 p.m. 67.94 68.12 67.9 68.12 47.49
Feb. 29, 2020, noon 67.96 68.05 67.82 67.93 78.52
Feb. 29, 2020, 11:30 a.m. 67.73 67.98 67.63 67.98 37.94
Feb. 29, 2020, 11 a.m. 67.25 67.68 67.12 67.68 57.31
Feb. 29, 2020, 10:30 a.m. 67.76 67.76 67.17 67.29 116.28
Feb. 29, 2020, 10 a.m. 67.79 68.08 67.67 68.08 143.49
Feb. 29, 2020, 9:30 a.m. 68.16 68.17 67.9 67.9 13.48
Feb. 29, 2020, 9 a.m. 68.78 68.78 68.39 68.39 53.59
Feb. 29, 2020, 8:30 a.m. 68.78 68.78 68.78 68.78 6.93
Feb. 29, 2020, 8 a.m. 69.28 69.33 69.16 69.16 1.2
Feb. 29, 2020, 7:30 a.m. 69.03 69.13 69.03 69.13 11.69
Feb. 29, 2020, 7 a.m. 69.02 69.02 69.0 69.0 10.37
Feb. 29, 2020, 6 a.m. 69.14 69.28 68.78 68.78 45.71
Feb. 29, 2020, 5:30 a.m. 68.73 69.02 68.73 69.02 5.62
Feb. 29, 2020, 5 a.m. 68.82 69.0 68.82 69.0 26.36
Feb. 29, 2020, 4 a.m. 68.86 68.86 68.86 68.86 5.0
Feb. 29, 2020, 3:30 a.m. 68.51 68.62 68.51 68.59 19.26
Feb. 29, 2020, 3 a.m. 68.58 68.58 68.58 68.58 0.15
Feb. 29, 2020, 2:30 a.m. 68.75 68.75 68.57 68.57 9.53
Feb. 29, 2020, 2 a.m. 68.41 68.62 68.4 68.45 14.04
Feb. 29, 2020, 1 a.m. 69.25 69.25 68.69 68.69 33.49
Feb. 29, 2020, 12:30 a.m. 69.27 69.27 68.92 68.92 22.8
Feb. 29, 2020, midnight 69.03 69.17 69.03 69.17 14.59
Feb. 28, 2020, 11:30 p.m. 69.42 69.58 68.56 68.56 56.58
Feb. 28, 2020, 11 p.m. 69.72 69.97 69.2 69.34 153.68
Feb. 28, 2020, 10:30 p.m. 69.14 69.63 69.14 69.63 32.59
Feb. 28, 2020, 9:30 p.m. 68.83 68.88 68.83 68.88 1.46
Feb. 28, 2020, 9 p.m. 68.69 68.85 68.66 68.78 48.21
Feb. 28, 2020, 8:30 p.m. 68.22 68.55 68.22 68.55 5.38
Feb. 28, 2020, 8 p.m. 67.6 68.7 67.6 68.52 54.1
Feb. 28, 2020, 7:30 p.m. 67.48 67.59 67.46 67.46 31.66
Feb. 28, 2020, 7 p.m. 67.27 67.6 67.06 67.6 24.41
Feb. 28, 2020, 6:30 p.m. 67.37 67.66 67.27 67.52 24.86
Feb. 28, 2020, 6 p.m. 67.91 67.93 67.61 67.61 23.72
Feb. 28, 2020, 5:30 p.m. 68.01 68.01 67.29 67.44 173.77
Feb. 28, 2020, 5 p.m. 67.98 67.98 67.53 67.98 120.96
Feb. 28, 2020, 4:30 p.m. 68.78 68.78 68.29 68.29 21.74
Feb. 28, 2020, 4 p.m. 68.95 69.21 68.94 69.21 32.39
Feb. 28, 2020, 3:30 p.m. 68.46 68.75 68.45 68.75 23.25
Feb. 28, 2020, 3 p.m. 68.29 68.33 68.16 68.33 0.6
Feb. 28, 2020, 2:30 p.m. 67.88 68.68 67.88 68.64 68.23
Feb. 28, 2020, 2 p.m. 68.7 68.76 67.86 67.86 90.79
Feb. 28, 2020, 1:30 p.m. 68.71 68.89 68.22 68.3 44.14
Feb. 28, 2020, 1 p.m. 67.47 68.58 67.27 68.46 216.54
Feb. 28, 2020, 12:30 p.m. 66.43 67.53 66.15 67.48 131.23
Feb. 28, 2020, noon 67.9 68.07 66.19 66.39 936.47
Feb. 28, 2020, 11:30 a.m. 68.39 68.44 67.63 67.77 16.85
Feb. 28, 2020, 11 a.m. 67.79 68.31 67.76 68.31 24.52
Feb. 28, 2020, 10:30 a.m. 67.61 67.68 67.06 67.67 116.58
Feb. 28, 2020, 10 a.m. 68.1 68.1 67.48 67.83 45.61
Feb. 28, 2020, 9 a.m. 68.78 68.78 68.31 68.31 65.39
Feb. 28, 2020, 8:30 a.m. 69.3 69.34 68.79 68.79 95.06
Feb. 28, 2020, 8 a.m. 68.76 69.54 68.75 69.54 76.91
Feb. 28, 2020, 7:30 a.m. 68.65 68.74 68.57 68.57 23.36
Feb. 28, 2020, 7 a.m. 69.55 69.55 68.68 68.68 54.06
Feb. 28, 2020, 6:30 a.m. 70.15 70.15 69.6 70.0 51.1
Feb. 28, 2020, 6 a.m. 70.34 70.34 70.02 70.03 29.72
Feb. 28, 2020, 5 a.m. 70.69 70.69 70.17 70.25 19.35
Feb. 28, 2020, 4:30 a.m. 70.98 71.12 70.93 70.93 29.5
Feb. 28, 2020, 4 a.m. 70.65 71.06 70.44 71.06 20.24
Feb. 28, 2020, 3:30 a.m. 70.93 70.93 70.69 70.69 19.1
Feb. 28, 2020, 3 a.m. 70.97 70.97 70.93 70.93 21.77
Feb. 28, 2020, 2:30 a.m. 71.0 71.11 70.84 71.11 20.39
Feb. 28, 2020, 2 a.m. 71.38 71.38 71.05 71.05 15.44
Feb. 28, 2020, 1:30 a.m. 71.06 71.45 71.06 71.45 50.81
Feb. 28, 2020, 1 a.m. 70.7 70.7 70.19 70.68 24.02
Feb. 28, 2020, 12:30 a.m. 70.76 71.21 70.76 71.1 31.41
Feb. 28, 2020, midnight 70.29 70.85 70.25 70.85 9.2
Feb. 27, 2020, 11:30 p.m. 69.93 69.93 69.31 69.91 45.03
Feb. 27, 2020, 11 p.m. 70.24 70.37 69.96 69.98 58.23
Feb. 27, 2020, 10:30 p.m. 69.0 70.28 69.0 70.28 149.91
Feb. 27, 2020, 10 p.m. 69.82 69.82 69.0 69.0 136.91
Feb. 27, 2020, 9:30 p.m. 70.85 70.85 69.57 69.93 120.43
Feb. 27, 2020, 9 p.m. 71.83 72.02 71.06 71.06 47.5
Feb. 27, 2020, 8:30 p.m. 71.02 71.83 71.02 71.79 35.68
Feb. 27, 2020, 8 p.m. 71.69 71.69 70.92 70.92 57.47
Feb. 27, 2020, 7:30 p.m. 71.41 71.83 71.23 71.73 79.11
Feb. 27, 2020, 7 p.m. 71.66 72.31 71.12 71.35 724.95
Feb. 27, 2020, 6:30 p.m. 71.7 71.84 71.28 71.83 137.43
Feb. 27, 2020, 6 p.m. 72.23 72.23 71.77 71.85 66.13
Feb. 27, 2020, 5:30 p.m. 72.07 72.37 71.89 72.23 89.88
Feb. 27, 2020, 5 p.m. 72.36 72.61 71.85 72.14 118.36
Feb. 27, 2020, 4:30 p.m. 71.76 72.54 71.66 72.36 98.47
Feb. 27, 2020, 4 p.m. 70.68 71.81 70.55 71.65 72.73
Feb. 27, 2020, 3:30 p.m. 70.36 70.36 70.25 70.26 18.99
Feb. 27, 2020, 3 p.m. 70.23 70.47 70.23 70.47 2.24
Feb. 27, 2020, 2 p.m. 70.29 70.4 70.21 70.21 22.47
Feb. 27, 2020, 1:30 p.m. 69.67 70.31 69.67 70.31 5.69
Feb. 27, 2020, 1 p.m. 69.58 70.1 69.42 70.1 7.52
Feb. 27, 2020, 12:30 p.m. 70.64 70.64 69.04 69.04 105.94
Feb. 27, 2020, noon 70.48 71.05 70.48 70.83 92.96
Feb. 27, 2020, 11:30 a.m. 69.15 70.0 69.13 69.97 112.48
Feb. 27, 2020, 11 a.m. 69.46 69.99 69.46 69.51 4.83
Feb. 27, 2020, 10:30 a.m. 69.1 69.49 69.09 69.49 43.51
Feb. 27, 2020, 10 a.m. 68.95 69.11 68.81 68.99 15.99
Feb. 27, 2020, 9:30 a.m. 69.78 69.78 69.29 69.29 7.34
Feb. 27, 2020, 9 a.m. 69.8 70.03 69.8 70.03 101.92
Feb. 27, 2020, 8:30 a.m. 70.48 70.48 69.52 69.69 57.82
Feb. 27, 2020, 8 a.m. 69.9 70.5 69.9 70.5 16.3
Feb. 27, 2020, 7:30 a.m. 69.66 69.93 69.59 69.93 6.31
Feb. 27, 2020, 7 a.m. 70.17 70.23 70.0 70.0 27.62
Feb. 27, 2020, 6:30 a.m. 69.87 70.18 69.83 70.1 61.92
Feb. 27, 2020, 6 a.m. 69.96 70.26 69.87 69.87 37.76
Feb. 27, 2020, 5:30 a.m. 69.48 69.7 69.48 69.7 13.05
Feb. 27, 2020, 5 a.m. 69.58 69.58 69.58 69.58 0.08
Feb. 27, 2020, 4:30 a.m. 69.35 69.37 69.12 69.37 26.08
Feb. 27, 2020, 4 a.m. 69.3 69.56 69.3 69.46 109.61
Feb. 27, 2020, 3:30 a.m. 69.1 69.52 69.1 69.52 10.15
Feb. 27, 2020, 3 a.m. 68.61 68.61 68.61 68.61 4.99
Feb. 27, 2020, 2:30 a.m. 68.93 68.93 68.5 68.5 2.36
Feb. 27, 2020, 2 a.m. 68.79 69.59 68.79 69.14 38.52
Feb. 27, 2020, 1:30 a.m. 67.75 68.95 67.75 68.95 22.72
Feb. 27, 2020, 1 a.m. 68.0 68.0 67.0 67.6 391.67
Feb. 27, 2020, 12:30 a.m. 68.57 68.57 68.03 68.21 440.63
Feb. 27, 2020, midnight 70.69 70.69 68.66 68.76 163.76
Feb. 26, 2020, 11:30 p.m. 71.2 71.2 70.8 70.88 28.54
Feb. 26, 2020, 11 p.m. 70.71 71.09 70.71 70.9 21.73
Feb. 26, 2020, 10:30 p.m. 70.83 70.93 70.71 70.71 19.81
Feb. 26, 2020, 10 p.m. 69.73 70.24 69.7 70.07 30.63
Feb. 26, 2020, 9:30 p.m. 71.31 71.33 69.95 69.95 65.25
Feb. 26, 2020, 9 p.m. 71.08 71.7 71.06 71.38 37.36
Feb. 26, 2020, 8:30 p.m. 71.45 71.6 70.98 71.23 37.04
Feb. 26, 2020, 8 p.m. 71.36 71.61 70.8 71.61 40.02
Feb. 26, 2020, 7:30 p.m. 70.95 71.6 70.95 71.51 8.3
Feb. 26, 2020, 7 p.m. 71.67 71.84 70.97 71.06 65.57
Feb. 26, 2020, 6:30 p.m. 70.82 71.71 70.69 71.71 18.69
Feb. 26, 2020, 6 p.m. 70.13 71.04 70.09 70.94 64.82
Feb. 26, 2020, 5:30 p.m. 70.06 70.22 69.32 70.22 65.01
Feb. 26, 2020, 5 p.m. 70.1 70.44 69.28 70.19 344.04
Feb. 26, 2020, 4:30 p.m. 70.83 71.24 68.6 69.94 1190.53
Feb. 26, 2020, 4 p.m. 72.03 72.39 70.2 70.2 839.18
Feb. 26, 2020, 3:30 p.m. 71.47 72.49 71.47 72.49 46.4
Feb. 26, 2020, 3 p.m. 71.4 72.42 71.4 71.74 70.61
Feb. 26, 2020, 2:30 p.m. 71.28 71.56 70.88 71.56 536.57
Feb. 26, 2020, 2 p.m. 72.16 72.47 71.14 71.53 443.62
Feb. 26, 2020, 1:30 p.m. 73.46 73.46 72.04 72.06 74.32
Feb. 26, 2020, 1 p.m. 74.43 74.43 73.44 73.44 56.98
Feb. 26, 2020, 12:30 p.m. 74.28 74.62 74.28 74.39 39.64
Feb. 26, 2020, noon 73.58 74.59 72.74 74.3 170.46
Feb. 26, 2020, 11:30 a.m. 73.54 73.54 73.39 73.39 3.58
Feb. 26, 2020, 11 a.m. 73.79 73.79 73.24 73.24 19.1
Feb. 26, 2020, 10:30 a.m. 73.41 73.99 73.24 73.99 26.28
Feb. 26, 2020, 10 a.m. 72.43 73.27 72.43 73.27 181.8
Feb. 26, 2020, 9:30 a.m. 72.85 72.94 72.69 72.69 19.43
Feb. 26, 2020, 9 a.m. 72.68 72.68 72.39 72.39 2.7
Feb. 26, 2020, 8:30 a.m. 72.39 73.42 72.18 73.35 74.02
Feb. 26, 2020, 8 a.m. 73.08 73.19 72.49 72.49 58.14
Feb. 26, 2020, 7:30 a.m. 73.71 73.81 73.1 73.1 156.97
Feb. 26, 2020, 7 a.m. 74.63 74.63 73.77 73.77 52.39
Feb. 26, 2020, 6:30 a.m. 74.19 74.74 74.19 74.56 142.07
Feb. 26, 2020, 6 a.m. 74.24 74.42 74.24 74.42 18.13
Feb. 26, 2020, 5:30 a.m. 74.1 74.25 74.07 74.25 30.32
Feb. 26, 2020, 5 a.m. 74.28 74.28 74.1 74.18 49.82
Feb. 26, 2020, 4:30 a.m. 74.6 74.6 74.32 74.32 10.95
Feb. 26, 2020, 4 a.m. 75.23 75.23 74.6 74.6 6.18
Feb. 26, 2020, 3:30 a.m. 74.39 75.55 74.34 75.55 18.18
Feb. 26, 2020, 3 a.m. 75.23 75.32 74.47 74.79 63.38
Feb. 26, 2020, 2:30 a.m. 74.84 75.42 74.84 75.42 47.39
Feb. 26, 2020, 2 a.m. 75.59 75.59 74.52 74.8 369.56
Feb. 26, 2020, 1:30 a.m. 76.11 76.11 75.63 75.63 29.51
Feb. 26, 2020, 1 a.m. 77.37 77.37 76.06 76.06 79.38
Feb. 26, 2020, 12:30 a.m. 77.92 77.92 77.28 77.28 46.41
Feb. 26, 2020, midnight 76.48 77.93 76.31 77.93 240.96
Feb. 25, 2020, 11:30 p.m. 77.37 77.42 76.68 76.68 22.94
Feb. 25, 2020, 11 p.m. 77.52 77.52 77.17 77.24 26.4
Feb. 25, 2020, 10:30 p.m. 77.31 77.72 77.19 77.72 22.15
Feb. 25, 2020, 10 p.m. 76.94 77.09 76.94 77.09 12.57
Feb. 25, 2020, 9:30 p.m. 76.82 77.17 76.82 76.89 27.85
Feb. 25, 2020, 9 p.m. 76.26 76.8 75.55 76.75 204.24
Feb. 25, 2020, 8:30 p.m. 76.48 76.48 76.15 76.15 20.42
Feb. 25, 2020, 8 p.m. 76.73 76.87 76.48 76.48 5.42
Feb. 25, 2020, 7:30 p.m. 76.34 76.8 76.22 76.8 165.99
Feb. 25, 2020, 7 p.m. 76.48 76.48 76.48 76.48 0.26
Feb. 25, 2020, 6:30 p.m. 76.62 76.67 76.62 76.67 23.42
Feb. 25, 2020, 6 p.m. 76.48 76.65 76.27 76.47 103.66
Feb. 25, 2020, 5:30 p.m. 76.27 76.63 76.19 76.51 5.03
Feb. 25, 2020, 5 p.m. 76.54 76.64 76.09 76.27 27.17
Feb. 25, 2020, 4:30 p.m. 77.45 77.45 76.42 76.42 54.81
Feb. 25, 2020, 4 p.m. 77.27 78.44 77.03 77.97 63.82
Feb. 25, 2020, 3:30 p.m. 78.46 78.53 77.57 77.61 59.0
Feb. 25, 2020, 3 p.m. 78.04 78.38 77.06 78.38 227.26
Feb. 25, 2020, 2:30 p.m. 78.61 78.92 77.41 78.92 105.33
Feb. 25, 2020, 2 p.m. 79.17 79.35 78.67 78.67 65.1
Feb. 25, 2020, 1:30 p.m. 79.82 80.01 79.33 79.33 49.87
Feb. 25, 2020, 1 p.m. 80.06 80.06 79.81 79.81 10.25
Feb. 25, 2020, 12:30 p.m. 81.13 81.13 80.28 80.5 8.85
Feb. 25, 2020, noon 81.71 82.11 80.92 80.92 146.69
Feb. 25, 2020, 11:30 a.m. 79.12 81.77 79.06 81.77 167.8
Feb. 25, 2020, 11 a.m. 78.56 78.56 78.53 78.53 9.81
Feb. 25, 2020, 10:30 a.m. 79.91 79.95 79.25 79.25 24.83
Feb. 25, 2020, 10 a.m. 79.02 80.17 79.02 79.99 149.52
Feb. 25, 2020, 9:30 a.m. 78.86 79.17 78.86 79.03 1.91
Feb. 25, 2020, 9 a.m. 78.44 78.81 78.2 78.81 196.82
Feb. 25, 2020, 8:30 a.m. 78.38 78.61 78.38 78.61 0.39
Feb. 25, 2020, 8 a.m. 78.0 78.46 77.78 78.46 51.89
Feb. 25, 2020, 7:30 a.m. 77.79 77.79 77.79 77.79 20.0
Feb. 25, 2020, 7 a.m. 78.26 78.26 78.26 78.26 6.46
Feb. 25, 2020, 6:30 a.m. 78.14 78.14 78.0 78.0 13.79
Feb. 25, 2020, 6 a.m. 78.03 78.03 77.66 77.66 76.09
Feb. 25, 2020, 5:30 a.m. 77.7 77.94 77.63 77.94 27.87
Feb. 25, 2020, 5 a.m. 77.78 77.78 77.77 77.77 2.99
Feb. 25, 2020, 4:30 a.m. 78.48 78.54 78.48 78.54 3.0
Feb. 25, 2020, 4 a.m. 78.25 78.4 78.11 78.11 3.9
Feb. 25, 2020, 3:30 a.m. 78.77 78.77 78.77 78.77 1.99
Feb. 25, 2020, 2:30 a.m. 78.17 78.86 78.17 78.86 3.29
Feb. 25, 2020, 2 a.m. 78.39 78.52 78.22 78.52 11.47
Feb. 25, 2020, 1:30 a.m. 79.0 79.0 78.51 78.51 8.84
Feb. 25, 2020, 1 a.m. 79.24 79.26 79.05 79.11 26.96
Feb. 25, 2020, 12:30 a.m. 78.97 79.93 78.16 79.31 207.41
Feb. 25, 2020, midnight 78.91 78.98 78.52 78.98 170.0
Feb. 24, 2020, 11:30 p.m. 79.07 79.3 78.85 79.06 181.1
Feb. 24, 2020, 11 p.m. 79.31 79.4 79.0 79.0 49.92
Feb. 24, 2020, 10:30 p.m. 78.63 78.94 78.63 78.94 70.15
Feb. 24, 2020, 10 p.m. 77.76 77.88 77.72 77.83 16.72
Feb. 24, 2020, 9:30 p.m. 77.61 77.93 77.6 77.77 8.94
Feb. 24, 2020, 9 p.m. 78.14 78.14 77.8 77.8 1.29
Feb. 24, 2020, 8:30 p.m. 78.39 78.52 78.34 78.52 106.18
Feb. 24, 2020, 8 p.m. 78.12 78.64 77.93 78.44 40.07
Feb. 24, 2020, 7:30 p.m. 78.94 79.34 78.11 78.13 49.1
Feb. 24, 2020, 7 p.m. 78.73 79.63 78.73 79.12 31.33
Feb. 24, 2020, 6:30 p.m. 77.92 78.89 77.92 78.64 106.02
Feb. 24, 2020, 6 p.m. 78.69 78.69 76.88 77.9 1671.47
Feb. 24, 2020, 5:30 p.m. 79.21 79.23 78.71 78.77 50.71
Feb. 24, 2020, 5 p.m. 80.29 80.29 79.3 79.3 24.53
Feb. 24, 2020, 4:30 p.m. 81.04 81.09 80.42 80.5 23.24
Feb. 24, 2020, 4 p.m. 80.48 80.92 80.48 80.92 1.48
Feb. 24, 2020, 3:30 p.m. 80.7 80.7 80.27 80.42 17.2
Feb. 24, 2020, 3 p.m. 80.7 81.13 79.97 81.0 148.54
Feb. 24, 2020, 2:30 p.m. 81.78 81.78 80.92 80.92 17.29
Feb. 24, 2020, 2 p.m. 81.91 81.91 81.57 81.57 15.1
Feb. 24, 2020, 1:30 p.m. 82.22 82.31 81.79 81.79 534.35
Feb. 24, 2020, 1 p.m. 82.22 82.22 81.81 81.81 7.5
Feb. 24, 2020, 12:30 p.m. 82.27 82.44 81.79 82.44 62.48
Feb. 24, 2020, noon 82.27 82.57 82.27 82.35 25.91
Feb. 24, 2020, 11:30 a.m. 82.13 82.44 81.85 82.44 7.45
Feb. 24, 2020, 11 a.m. 80.92 82.0 80.92 82.0 33.55
Feb. 24, 2020, 10:30 a.m. 81.71 81.73 80.62 80.62 39.79
Feb. 24, 2020, 10 a.m. 81.85 81.85 81.33 81.74 25.6
Feb. 24, 2020, 9:30 a.m. 82.22 82.22 81.6 81.73 22.88
Feb. 24, 2020, 9 a.m. 82.57 82.6 82.5 82.55 15.04
Feb. 24, 2020, 8:30 a.m. 82.55 82.65 82.47 82.47 39.86
Feb. 24, 2020, 8 a.m. 82.68 82.68 82.44 82.44 46.55
Feb. 24, 2020, 7:30 a.m. 82.14 82.65 82.14 82.65 16.72
Feb. 24, 2020, 7 a.m. 82.22 82.22 81.57 82.18 34.06
Feb. 24, 2020, 6:30 a.m. 82.44 82.64 82.05 82.64 22.37
Feb. 24, 2020, 6 a.m. 83.0 83.23 82.56 82.56 6.86
Feb. 24, 2020, 5:30 a.m. 83.0 83.0 82.97 83.0 1614.01
Feb. 24, 2020, 5 a.m. 83.15 83.15 82.94 83.0 567.29
Feb. 24, 2020, 4:30 a.m. 83.27 83.39 83.14 83.14 10.96
Feb. 24, 2020, 4 a.m. 82.81 83.31 82.81 83.31 15.9
Feb. 24, 2020, 3 a.m. 82.92 82.92 82.75 82.75 0.8
Feb. 24, 2020, 2:30 a.m. 84.75 84.76 82.29 83.08 326.47
Feb. 24, 2020, 2 a.m. 85.7 85.7 84.52 84.52 316.38
Feb. 24, 2020, 1:30 a.m. 85.91 85.92 85.81 85.92 12.36
Feb. 24, 2020, 1 a.m. 85.92 85.92 85.48 85.87 20.52
Feb. 24, 2020, 12:30 a.m. 85.7 86.5 85.7 85.92 47.31
Feb. 24, 2020, midnight 85.3 85.68 84.97 85.68 98.09
Feb. 23, 2020, 11:30 p.m. 85.76 85.76 85.46 85.46 9.89
Feb. 23, 2020, 11 p.m. 84.89 85.74 84.89 85.5 76.21
Feb. 23, 2020, 10:30 p.m. 84.4 85.05 84.4 85.05 173.05
Feb. 23, 2020, 10 p.m. 84.63 84.69 84.19 84.19 58.12
Feb. 23, 2020, 9:30 p.m. 84.59 84.71 84.59 84.71 28.21
Feb. 23, 2020, 9 p.m. 84.33 84.54 84.33 84.54 7.99
Feb. 23, 2020, 8:30 p.m. 84.44 84.48 83.99 84.18 29.38
Feb. 23, 2020, 8 p.m. 84.18 84.4 84.18 84.4 8.14
Feb. 23, 2020, 7:30 p.m. 84.59 84.71 84.18 84.18 15.49
Feb. 23, 2020, 7 p.m. 84.18 84.4 83.96 84.4 10.66
Feb. 23, 2020, 6:30 p.m. 83.95 84.58 83.95 84.24 36.58
Feb. 23, 2020, 6 p.m. 83.96 83.96 83.7 83.79 13.25
Feb. 23, 2020, 5:30 p.m. 84.29 84.29 84.29 84.29 1.0
Feb. 23, 2020, 5 p.m. 83.96 84.47 83.96 84.11 315.16
Feb. 23, 2020, 4:30 p.m. 83.61 83.96 83.61 83.96 13.01
Feb. 23, 2020, 4 p.m. 83.96 83.96 83.53 83.63 2.76
Feb. 23, 2020, 3:30 p.m. 83.74 83.74 83.58 83.58 2.75
Feb. 23, 2020, 3 p.m. 84.18 84.18 83.74 83.74 12.1
Feb. 23, 2020, 2:30 p.m. 84.33 84.61 84.18 84.18 21.78
Feb. 23, 2020, 2 p.m. 84.38 84.48 84.33 84.33 26.74
Feb. 23, 2020, 1:30 p.m. 84.39 84.56 84.0 84.18 56.91
Feb. 23, 2020, 1 p.m. 84.3 84.83 84.3 84.41 4.68
Feb. 23, 2020, 12:30 p.m. 84.83 84.83 84.11 84.11 16.95
Feb. 23, 2020, noon 84.61 85.27 84.36 85.26 187.91
Feb. 23, 2020, 11:30 a.m. 83.75 84.65 83.74 84.44 389.97
Feb. 23, 2020, 11 a.m. 83.03 83.83 82.63 83.79 1052.24
Feb. 23, 2020, 10:30 a.m. 83.08 83.44 83.04 83.1 59.51
Feb. 23, 2020, 10 a.m. 82.37 83.08 82.37 83.08 48.87
Feb. 23, 2020, 9:30 a.m. 82.69 82.69 82.01 82.34 39.62
Feb. 23, 2020, 9 a.m. 82.22 82.99 82.22 82.86 15.83
Feb. 23, 2020, 8:30 a.m. 82.15 82.15 82.05 82.05 9.94
Feb. 23, 2020, 8 a.m. 82.57 82.57 81.79 81.79 36.15
Feb. 23, 2020, 7:30 a.m. 83.16 83.16 82.52 82.52 39.23
Feb. 23, 2020, 7 a.m. 83.28 83.44 82.56 83.16 243.62
Feb. 23, 2020, 6:30 a.m. 82.25 83.5 82.22 83.25 436.36
Feb. 23, 2020, 6 a.m. 81.39 82.12 81.39 82.12 20.31
Feb. 23, 2020, 5:30 a.m. 81.39 81.39 81.36 81.36 4.87
Feb. 23, 2020, 5 a.m. 81.58 81.78 81.54 81.55 222.31
Feb. 23, 2020, 4:30 a.m. 81.83 81.99 81.53 81.53 28.0
Feb. 23, 2020, 4 a.m. 80.48 81.83 80.48 81.83 98.06
Feb. 23, 2020, 3:30 a.m. 79.79 80.56 79.79 80.27 35.76
Feb. 23, 2020, 3 a.m. 79.71 79.71 79.71 79.71 0.13
Feb. 23, 2020, 2:30 a.m. 79.4 79.81 79.4 79.64 6.4
Feb. 23, 2020, 2 a.m. 79.05 79.4 79.05 79.31 2.41
Feb. 23, 2020, 1:30 a.m. 79.19 79.22 79.19 79.22 1.68
Feb. 23, 2020, 1 a.m. 79.39 79.39 79.39 79.39 0.25
Feb. 23, 2020, 12:30 a.m. 79.17 79.36 79.17 79.36 113.97
Feb. 23, 2020, midnight 79.12 79.12 78.97 78.97 2.08
Feb. 22, 2020, 11:30 p.m. 79.03 79.03 79.03 79.03 12.0
Feb. 22, 2020, 11 p.m. 79.17 79.3 78.96 78.96 7.35
Feb. 22, 2020, 10:30 p.m. 80.03 80.03 79.1 79.1 42.63
Feb. 22, 2020, 10 p.m. 80.34 80.34 79.97 79.97 20.89
Feb. 22, 2020, 9:30 p.m. 79.69 80.29 79.69 80.22 60.93
Feb. 22, 2020, 9 p.m. 79.32 79.44 79.32 79.44 0.2
Feb. 22, 2020, 8:30 p.m. 79.45 79.45 79.31 79.31 10.46
Feb. 22, 2020, 8 p.m. 79.17 79.57 79.17 79.57 9.95
Feb. 22, 2020, 7:30 p.m. 79.66 79.73 78.96 79.0 72.92
Feb. 22, 2020, 7 p.m. 79.17 79.68 79.17 79.45 29.24
Feb. 22, 2020, 6:30 p.m. 78.75 79.17 78.65 79.17 29.1
Feb. 22, 2020, 6 p.m. 79.62 79.62 78.97 78.97 66.34
Feb. 22, 2020, 5:30 p.m. 79.2 80.14 78.97 79.65 121.02
Feb. 22, 2020, 5 p.m. 79.69 79.84 79.26 79.26 60.35
Feb. 22, 2020, 4:30 p.m. 78.8 79.72 78.23 79.62 85.82
Feb. 22, 2020, 4 p.m. 79.36 79.39 78.8 78.88 35.1
Feb. 22, 2020, 3:30 p.m. 79.54 79.58 79.21 79.4 32.11
Feb. 22, 2020, 3 p.m. 80.03 80.15 79.43 79.76 11.13
Feb. 22, 2020, 2:30 p.m. 80.23 80.27 79.97 80.25 29.65
Feb. 22, 2020, 2 p.m. 80.47 80.47 79.92 80.37 2.77
Feb. 22, 2020, 1:30 p.m. 80.71 80.94 80.37 80.42 90.44
Feb. 22, 2020, 1 p.m. 80.59 80.75 80.43 80.43 48.56
Feb. 22, 2020, 12:30 p.m. 80.39 80.74 79.79 80.52 124.11
Feb. 22, 2020, noon 81.06 81.06 80.29 80.29 52.6
Feb. 22, 2020, 11:30 a.m. 80.61 81.27 80.52 81.04 26.4
Feb. 22, 2020, 11 a.m. 80.91 81.12 80.67 80.67 12.01
Feb. 22, 2020, 10:30 a.m. 80.91 81.48 80.55 80.94 147.41
Feb. 22, 2020, 10 a.m. 80.73 80.84 80.73 80.81 3.45
Feb. 22, 2020, 9:30 a.m. 80.73 81.37 80.59 80.87 51.56
Feb. 22, 2020, 9 a.m. 81.39 81.39 80.73 80.73 8.06
Feb. 22, 2020, 8:30 a.m. 81.36 81.6 81.36 81.46 10.26
Feb. 22, 2020, 8 a.m. 81.0 81.16 80.94 81.15 5.55
Feb. 22, 2020, 7:30 a.m. 81.48 81.67 81.16 81.16 26.89
Feb. 22, 2020, 7 a.m. 80.73 81.39 80.29 81.39 50.37
Feb. 22, 2020, 6:30 a.m. 80.28 81.39 80.28 80.89 73.66
Feb. 22, 2020, 6 a.m. 80.69 80.69 79.69 80.06 58.67
Feb. 22, 2020, 5:30 a.m. 80.73 80.73 80.45 80.53 41.74
Feb. 22, 2020, 5 a.m. 81.27 81.6 80.66 80.94 137.6
Feb. 22, 2020, 4:30 a.m. 81.39 81.71 80.73 81.39 49.07
Feb. 22, 2020, 4 a.m. 81.64 82.04 81.39 81.58 92.04
Feb. 22, 2020, 3:30 a.m. 82.69 82.82 81.7 81.7 44.22
Feb. 22, 2020, 3 a.m. 80.5 82.63 80.5 82.48 112.2
Feb. 22, 2020, 2:30 a.m. 79.86 80.5 79.54 80.5 47.71
Feb. 22, 2020, 2 a.m. 79.85 80.12 79.85 79.85 1.25
Feb. 22, 2020, 1:30 a.m. 79.85 80.06 79.85 80.06 0.9
Feb. 22, 2020, 1 a.m. 80.07 80.08 80.0 80.08 40.44
Feb. 22, 2020, 12:30 a.m. 80.58 80.58 80.07 80.28 19.61
Feb. 22, 2020, midnight 80.29 80.5 80.23 80.5 95.84
Feb. 21, 2020, 11:30 p.m. 80.72 80.72 80.29 80.29 78.45
Feb. 21, 2020, 11 p.m. 79.79 80.5 79.79 80.5 53.84
Feb. 21, 2020, 10:30 p.m. 79.81 79.84 79.81 79.84 47.49
Feb. 21, 2020, 10 p.m. 79.95 79.95 79.95 79.95 0.1
Feb. 21, 2020, 9:30 p.m. 80.29 80.35 79.75 79.75 134.83
Feb. 21, 2020, 9 p.m. 80.51 80.72 80.42 80.56 16.95
Feb. 21, 2020, 8:30 p.m. 80.06 80.72 80.06 80.72 11.79
Feb. 21, 2020, 8 p.m. 80.51 80.51 79.75 79.85 77.54
Feb. 21, 2020, 7:30 p.m. 81.24 81.24 80.73 80.73 14.3
Feb. 21, 2020, 7 p.m. 81.37 81.6 81.2 81.27 17.56
Feb. 21, 2020, 6:30 p.m. 81.15 81.38 80.94 81.15 15.93
Feb. 21, 2020, 6 p.m. 80.94 80.97 80.93 80.97 11.25
Feb. 21, 2020, 5:30 p.m. 81.16 81.16 80.51 80.51 99.72
Feb. 21, 2020, 5 p.m. 81.44 81.6 81.39 81.39 9.24
Feb. 21, 2020, 4:30 p.m. 81.15 81.82 80.98 81.39 111.12
Feb. 21, 2020, 4 p.m. 81.17 81.17 80.73 80.96 71.21
Feb. 21, 2020, 3:30 p.m. 81.0 81.89 81.0 81.39 66.35
Feb. 21, 2020, 3 p.m. 80.91 81.68 80.76 81.17 34.88
Feb. 21, 2020, 2:30 p.m. 81.04 82.02 80.51 80.52 409.93
Feb. 21, 2020, 2 p.m. 79.84 81.01 79.67 80.95 65.15
Feb. 21, 2020, 1:30 p.m. 80.13 80.13 79.36 79.63 20.61
Feb. 21, 2020, 1 p.m. 81.48 81.48 80.08 80.08 150.05
Feb. 21, 2020, 12:30 p.m. 79.62 81.48 79.44 81.41 417.78
Feb. 21, 2020, noon 78.0 79.76 78.0 79.76 40.01
Feb. 21, 2020, 11:30 a.m. 78.0 78.19 78.0 78.03 41.36
Feb. 21, 2020, 11 a.m. 77.73 78.0 77.73 78.0 934.27
Feb. 21, 2020, 10:30 a.m. 77.66 77.73 77.65 77.68 1506.84
Feb. 21, 2020, 10 a.m. 77.61 77.66 77.61 77.66 451.01
Feb. 21, 2020, 9:30 a.m. 77.53 77.61 77.53 77.61 694.13
Feb. 21, 2020, 9 a.m. 77.46 77.52 77.4 77.52 233.6
Feb. 21, 2020, 8:30 a.m. 77.58 77.58 77.27 77.52 67.01
Feb. 21, 2020, 8 a.m. 78.1 78.11 77.6 77.6 51.27
Feb. 21, 2020, 7 a.m. 77.91 77.91 77.15 77.89 111.42
Feb. 21, 2020, 6:30 a.m. 78.12 78.26 77.96 77.96 1.64
Feb. 21, 2020, 6 a.m. 77.92 78.32 77.92 78.32 3.54
Feb. 21, 2020, 5:30 a.m. 78.55 78.55 77.95 78.09 77.59
Feb. 21, 2020, 5 a.m. 78.74 78.75 78.55 78.75 23.04
Feb. 21, 2020, 4:30 a.m. 78.76 78.76 78.47 78.68 72.27
Feb. 21, 2020, 4 a.m. 79.18 79.35 78.12 78.76 37.33
Feb. 21, 2020, 3:30 a.m. 78.3 79.27 78.3 79.0 62.36
Feb. 21, 2020, 3 a.m. 78.33 78.33 77.53 78.11 133.05
Feb. 21, 2020, 2:30 a.m. 78.21 78.35 78.07 78.11 15.54
Feb. 21, 2020, 2 a.m. 77.8 78.23 77.67 78.23 82.84
Feb. 21, 2020, 1:30 a.m. 77.06 77.73 76.96 77.73 31.82
Feb. 21, 2020, 1 a.m. 76.2 77.04 75.75 77.04 25.53
Feb. 21, 2020, 12:30 a.m. 76.16 76.16 76.16 76.16 119.02
Feb. 21, 2020, midnight 76.25 76.38 76.13 76.16 30.42
Feb. 20, 2020, 11:30 p.m. 76.79 76.79 76.36 76.64 6.25
Feb. 20, 2020, 11 p.m. 76.58 77.2 76.58 77.1 78.09
Feb. 20, 2020, 10:30 p.m. 76.8 76.8 76.65 76.76 8.09
Feb. 20, 2020, 10 p.m. 76.79 77.18 76.74 76.89 32.7
Feb. 20, 2020, 9:30 p.m. 76.37 76.79 76.36 76.79 135.09
Feb. 20, 2020, 9 p.m. 76.16 76.24 75.96 76.06 22.05
Feb. 20, 2020, 8:30 p.m. 76.55 76.62 76.13 76.43 355.3
Feb. 20, 2020, 8 p.m. 76.09 76.53 76.09 76.36 44.95
Feb. 20, 2020, 7:30 p.m. 75.88 75.93 75.53 75.93 12.45
Feb. 20, 2020, 7 p.m. 75.41 75.84 75.41 75.84 18.42
Feb. 20, 2020, 6:30 p.m. 75.67 76.02 75.0 75.42 81.85
Feb. 20, 2020, 6 p.m. 75.89 76.01 75.47 75.57 45.07
Feb. 20, 2020, 5:30 p.m. 76.23 76.51 75.89 75.91 72.57
Feb. 20, 2020, 5 p.m. 77.01 77.46 75.89 76.09 207.07
Feb. 20, 2020, 4:30 p.m. 77.11 78.94 75.47 76.94 794.01
Feb. 20, 2020, 4 p.m. 77.33 77.81 76.52 76.95 199.2
Feb. 20, 2020, 3:30 p.m. 78.03 78.03 77.38 77.38 77.39
Feb. 20, 2020, 3 p.m. 78.23 78.44 77.49 78.44 97.92
Feb. 20, 2020, 2:30 p.m. 78.44 78.65 77.87 78.23 29.96
Feb. 20, 2020, 2 p.m. 78.21 78.44 77.44 78.2 96.74
Feb. 20, 2020, 1:30 p.m. 76.95 78.32 76.95 78.32 410.36
Feb. 20, 2020, 1 p.m. 76.48 77.0 76.14 76.75 159.18
Feb. 20, 2020, 12:30 p.m. 77.38 77.38 76.13 76.55 951.86
Feb. 20, 2020, noon 77.36 77.62 77.36 77.57 293.05
Feb. 20, 2020, 11:30 a.m. 78.03 78.03 76.88 77.16 2733.42
Feb. 20, 2020, 11 a.m. 78.24 78.31 78.03 78.2 9.94
Feb. 20, 2020, 10:30 a.m. 78.41 78.44 78.23 78.23 2.97
Feb. 20, 2020, 10 a.m. 78.03 78.23 78.03 78.22 4.16
Feb. 20, 2020, 9:30 a.m. 78.09 78.44 77.92 78.44 9.9
Feb. 20, 2020, 9 a.m. 79.08 79.08 78.03 78.03 42.63
Feb. 20, 2020, 8:30 a.m. 78.5 78.97 78.32 78.97 1080.96
Feb. 20, 2020, 8 a.m. 78.5 78.5 78.5 78.5 1032.07
Feb. 20, 2020, 7:30 a.m. 78.36 78.66 77.99 78.66 108.74
Feb. 20, 2020, 7 a.m. 78.44 78.45 78.38 78.44 9.55
Feb. 20, 2020, 6:30 a.m. 78.1 78.33 77.55 78.33 165.7
Feb. 20, 2020, 6 a.m. 77.47 78.38 76.96 78.38 566.31
Feb. 20, 2020, 5:30 a.m. 77.0 77.63 76.78 77.39 66.74
Feb. 20, 2020, 5 a.m. 77.61 77.61 77.17 77.2 9.22
Feb. 20, 2020, 4:30 a.m. 78.03 78.03 77.6 77.81 24.76
Feb. 20, 2020, 4 a.m. 77.86 78.18 77.85 77.85 67.55
Feb. 20, 2020, 3:30 a.m. 78.46 78.49 78.0 78.0 27.94
Feb. 20, 2020, 3 a.m. 77.94 78.45 77.66 78.45 63.01
Feb. 20, 2020, 2:30 a.m. 77.05 77.94 77.05 77.62 13.72
Feb. 20, 2020, 2 a.m. 78.57 78.57 76.84 77.25 30.4
Feb. 20, 2020, 1:30 a.m. 77.94 78.36 77.94 78.27 59.8
Feb. 20, 2020, 1 a.m. 78.26 78.26 77.48 77.87 4.62
Feb. 20, 2020, 12:30 a.m. 78.25 78.78 77.79 78.02 48.67
Feb. 20, 2020, midnight 77.43 78.83 77.21 78.83 325.67
Feb. 19, 2020, 11:30 p.m. 79.12 79.12 77.47 77.79 41.44
Feb. 19, 2020, 11 p.m. 79.32 79.32 78.18 79.07 159.59
Feb. 19, 2020, 10:30 p.m. 79.42 79.65 78.77 79.25 51.37
Feb. 19, 2020, 10 p.m. 78.36 79.36 77.38 79.36 127.86
Feb. 19, 2020, 9:30 p.m. 82.51 82.51 76.4 78.31 2853.61
Feb. 19, 2020, 9 p.m. 83.89 83.89 82.51 82.89 47.16
Feb. 19, 2020, 8:30 p.m. 84.69 84.69 83.21 84.11 206.26
Feb. 19, 2020, 8 p.m. 85.33 85.33 84.73 84.73 100.89
Feb. 19, 2020, 7:30 p.m. 86.2 86.2 85.31 85.31 18.78
Feb. 19, 2020, 7 p.m. 86.02 86.32 86.02 86.32 21.7
Feb. 19, 2020, 6:30 p.m. 85.8 86.26 85.8 86.25 23.03
Feb. 19, 2020, 6 p.m. 85.8 85.8 85.55 85.59 0.92
Feb. 19, 2020, 5:30 p.m. 86.94 87.42 85.8 85.8 69.04
Feb. 19, 2020, 5 p.m. 85.98 86.94 85.98 86.94 75.15
Feb. 19, 2020, 4:30 p.m. 85.93 85.93 85.8 85.8 1.89
Feb. 19, 2020, 4 p.m. 85.84 85.84 85.54 85.76 5.86
Feb. 19, 2020, 3:30 p.m. 85.6 85.85 85.6 85.67 7.86
Feb. 19, 2020, 3 p.m. 85.78 85.93 85.44 85.92 79.09
Feb. 19, 2020, 2:30 p.m. 85.78 85.78 85.78 85.78 0.6
Feb. 19, 2020, 2 p.m. 86.14 86.4 85.97 85.97 36.28
Feb. 19, 2020, 1:30 p.m. 86.5 86.5 86.25 86.25 5.23
Feb. 19, 2020, 1 p.m. 86.44 86.55 86.25 86.55 7.04
Feb. 19, 2020, 12:30 p.m. 86.24 86.7 86.24 86.7 5.22
Feb. 19, 2020, noon 86.44 86.77 85.78 86.05 181.23
Feb. 19, 2020, 11:30 a.m. 86.0 86.33 85.97 86.33 34.83
Feb. 19, 2020, 11 a.m. 86.12 86.24 85.86 85.86 5.06
Feb. 19, 2020, 10:30 a.m. 85.76 86.14 85.76 86.14 61.57
Feb. 19, 2020, 10 a.m. 85.07 85.53 84.65 85.53 37.02
Feb. 19, 2020, 9:30 a.m. 85.08 85.34 85.08 85.34 25.77
Feb. 19, 2020, 9 a.m. 85.31 85.37 85.16 85.37 9.68
Feb. 19, 2020, 8:30 a.m. 85.28 85.53 85.06 85.53 21.03
Feb. 19, 2020, 8 a.m. 84.37 85.14 83.94 85.14 301.38
Feb. 19, 2020, 7:30 a.m. 84.82 84.9 84.38 84.39 9.23
Feb. 19, 2020, 7 a.m. 84.78 84.95 84.45 84.71 39.11
Feb. 19, 2020, 6:30 a.m. 85.54 85.54 84.37 84.4 23.86
Feb. 19, 2020, 6 a.m. 85.96 85.96 85.54 85.6 19.6
Feb. 19, 2020, 5:30 a.m. 85.28 86.19 85.28 85.9 46.62
Feb. 19, 2020, 5 a.m. 85.35 85.35 84.76 85.03 1023.19
Feb. 19, 2020, 4:30 a.m. 85.46 85.75 85.22 85.75 11.74
Feb. 19, 2020, 4 a.m. 85.78 85.78 85.48 85.58 7.53
Feb. 19, 2020, 3:30 a.m. 86.07 86.09 85.78 85.78 36.65
Feb. 19, 2020, 3 a.m. 86.02 86.03 85.75 86.01 30.47
Feb. 19, 2020, 2:30 a.m. 86.3 86.3 86.25 86.29 4.52
Feb. 19, 2020, 2 a.m. 85.4 86.44 85.4 86.44 137.74
Feb. 19, 2020, 1:30 a.m. 86.1 86.14 85.48 85.48 25.7
Feb. 19, 2020, 1 a.m. 85.43 86.18 85.43 86.18 263.34
Feb. 19, 2020, 12:30 a.m. 86.21 86.21 85.41 85.41 9.84
Feb. 19, 2020, midnight 86.44 86.74 86.21 86.37 13.06
Feb. 18, 2020, 11:30 p.m. 86.29 86.62 86.21 86.29 14.67
Feb. 18, 2020, 11 p.m. 86.04 86.64 86.04 86.64 27.99
Feb. 18, 2020, 10:30 p.m. 86.19 86.24 85.97 86.04 18.51
Feb. 18, 2020, 10 p.m. 86.62 86.62 85.57 86.18 50.02
Feb. 18, 2020, 9:30 p.m. 86.28 86.85 85.61 86.85 116.53
Feb. 18, 2020, 9 p.m. 87.17 87.57 86.15 86.4 822.4
Feb. 18, 2020, 8:30 p.m. 86.44 87.59 86.39 87.09 464.31
Feb. 18, 2020, 8 p.m. 86.83 86.86 86.09 86.09 93.65
Feb. 18, 2020, 7:30 p.m. 86.03 86.9 86.03 86.68 401.2
Feb. 18, 2020, 7 p.m. 85.97 86.23 85.81 85.9 151.35
Feb. 18, 2020, 6:30 p.m. 85.63 86.25 85.63 86.02 152.54
Feb. 18, 2020, 6 p.m. 85.45 86.27 85.26 85.63 61.75
Feb. 18, 2020, 5:30 p.m. 84.81 85.51 84.81 85.51 51.37
Feb. 18, 2020, 5 p.m. 86.24 86.24 84.47 84.47 57.1
Feb. 18, 2020, 4:30 p.m. 85.43 86.22 85.43 86.04 35.61
Feb. 18, 2020, 4 p.m. 84.43 85.41 84.43 85.41 64.98
Feb. 18, 2020, 3:30 p.m. 85.21 85.32 84.19 84.55 79.52
Feb. 18, 2020, 3 p.m. 84.05 85.65 84.05 85.0 373.35
Feb. 18, 2020, 2:30 p.m. 82.91 84.0 82.91 84.0 3.11
Feb. 18, 2020, 2 p.m. 82.78 83.1 82.78 83.1 9.85
Feb. 18, 2020, 1:30 p.m. 82.37 82.57 82.08 82.57 8.44
Feb. 18, 2020, 1 p.m. 83.2 83.28 82.13 82.13 269.08
Feb. 18, 2020, 12:30 p.m. 83.75 83.75 83.29 83.29 482.17
Feb. 18, 2020, noon 84.25 84.25 83.78 83.85 257.89
Feb. 18, 2020, 11:30 a.m. 84.0 84.2 84.0 84.2 4.6
Feb. 18, 2020, 11 a.m. 84.0 84.09 83.58 83.58 82.31
Feb. 18, 2020, 10:30 a.m. 83.19 84.1 83.14 83.98 1063.67
Feb. 18, 2020, 10 a.m. 82.81 83.01 82.19 83.01 398.44
Feb. 18, 2020, 9:30 a.m. 82.13 83.14 82.13 82.8 206.4
Feb. 18, 2020, 9 a.m. 83.53 83.53 81.95 81.95 90.94
Feb. 18, 2020, 8:30 a.m. 82.98 83.79 82.98 83.53 146.95
Feb. 18, 2020, 8 a.m. 83.58 83.58 82.53 82.73 49.63
Feb. 18, 2020, 7:30 a.m. 83.39 83.89 83.39 83.65 131.62
Feb. 18, 2020, 7 a.m. 83.55 83.55 83.0 83.0 61.35
Feb. 18, 2020, 6:30 a.m. 84.41 84.41 83.38 83.38 33.01
Feb. 18, 2020, 6 a.m. 84.58 84.58 84.41 84.41 11.54
Feb. 18, 2020, 5:30 a.m. 84.88 84.88 84.2 84.3 12.68
Feb. 18, 2020, 5 a.m. 85.12 85.12 84.85 84.96 19.72
Feb. 18, 2020, 4:30 a.m. 84.3 85.15 84.3 85.15 138.1
Feb. 18, 2020, 4 a.m. 84.0 84.29 83.98 84.2 10.88
Feb. 18, 2020, 3:30 a.m. 83.39 83.8 83.39 83.8 1.21
Feb. 18, 2020, 3 a.m. 83.35 83.35 83.04 83.12 32.63
Feb. 18, 2020, 2:30 a.m. 83.68 83.86 83.35 83.35 228.09
Feb. 18, 2020, 2 a.m. 83.21 83.89 83.21 83.58 26.97
Feb. 18, 2020, 1:30 a.m. 83.01 83.73 83.01 83.21 326.05
Feb. 18, 2020, 1 a.m. 81.94 83.08 81.94 82.8 107.88
Feb. 18, 2020, 12:30 a.m. 81.76 81.96 81.64 81.96 27.76
Feb. 18, 2020, midnight 82.69 82.79 81.27 81.56 142.22
Feb. 17, 2020, 11:30 p.m. 83.69 83.81 82.36 82.8 249.31
Feb. 17, 2020, 11 p.m. 82.08 83.7 82.08 83.67 208.34
Feb. 17, 2020, 10:30 p.m. 82.51 82.58 82.03 82.08 41.6
Feb. 17, 2020, 10 p.m. 82.78 82.78 82.27 82.43 87.78
Feb. 17, 2020, 9:30 p.m. 83.17 83.17 82.72 82.72 9.21
Feb. 17, 2020, 9 p.m. 82.63 83.49 82.27 83.17 39.02
Feb. 17, 2020, 8:30 p.m. 83.17 83.2 82.72 82.72 18.59
Feb. 17, 2020, 8 p.m. 84.04 84.55 83.4 83.4 45.19
Feb. 17, 2020, 7:30 p.m. 83.83 83.86 83.83 83.84 31.91
Feb. 17, 2020, 7 p.m. 84.32 84.51 83.63 83.63 100.69
Feb. 17, 2020, 6:30 p.m. 83.37 84.32 83.37 84.32 115.17
Feb. 17, 2020, 6 p.m. 84.23 84.32 83.4 83.4 145.68
Feb. 17, 2020, 5:30 p.m. 82.96 84.34 82.93 84.26 372.93
Feb. 17, 2020, 5 p.m. 84.71 84.95 82.73 82.83 249.06
Feb. 17, 2020, 4:30 p.m. 83.69 84.96 83.4 84.96 86.28
Feb. 17, 2020, 4 p.m. 83.61 84.14 82.95 83.6 246.57
Feb. 17, 2020, 3:30 p.m. 81.47 84.18 81.47 83.4 74.44
Feb. 17, 2020, 3 p.m. 82.23 82.68 80.92 81.33 96.78
Feb. 17, 2020, 2:30 p.m. 80.19 82.59 80.19 81.93 124.05
Feb. 17, 2020, 2 p.m. 80.89 80.89 79.62 79.82 155.21
Feb. 17, 2020, 1:30 p.m. 81.97 81.97 80.89 80.98 99.13
Feb. 17, 2020, 1 p.m. 83.37 83.41 82.03 82.03 34.04
Feb. 17, 2020, 12:30 p.m. 83.17 83.54 82.95 83.17 19.93
Feb. 17, 2020, noon 82.03 83.11 81.93 83.04 94.47
Feb. 17, 2020, 11:30 a.m. 80.99 82.3 80.43 82.25 222.28
Feb. 17, 2020, 11 a.m. 83.11 83.11 80.0 80.87 350.04
Feb. 17, 2020, 10:30 a.m. 83.64 84.56 83.39 83.4 406.49
Feb. 17, 2020, 10 a.m. 85.24 85.24 83.11 83.86 390.05
Feb. 17, 2020, 9:30 a.m. 85.56 85.57 85.24 85.57 67.11
Feb. 17, 2020, 9 a.m. 86.02 86.43 85.47 85.47 40.64
Feb. 17, 2020, 8:30 a.m. 84.78 86.33 84.78 86.22 21.3
Feb. 17, 2020, 8 a.m. 85.0 85.14 84.25 84.78 24.62
Feb. 17, 2020, 7:30 a.m. 85.7 85.7 84.56 84.78 39.52
Feb. 17, 2020, 7 a.m. 85.09 85.92 84.56 85.92 20.49
Feb. 17, 2020, 6:30 a.m. 85.17 85.69 84.92 84.92 27.26
Feb. 17, 2020, 6 a.m. 84.78 86.09 84.78 85.43 177.78
Feb. 17, 2020, 5:30 a.m. 83.87 84.8 83.87 84.47 37.4
Feb. 17, 2020, 5 a.m. 82.7 84.45 82.7 83.82 85.34
Feb. 17, 2020, 4:30 a.m. 82.46 82.81 81.48 82.37 120.6
Feb. 17, 2020, 4 a.m. 83.64 83.64 81.58 82.48 378.59
Feb. 17, 2020, 3:30 a.m. 84.6 84.6 83.4 83.66 71.82
Feb. 17, 2020, 3 a.m. 85.97 85.97 84.56 84.64 152.72
Feb. 17, 2020, 2:30 a.m. 86.66 86.66 85.55 85.76 70.71
Feb. 17, 2020, 2 a.m. 87.34 87.45 86.66 86.77 32.45
Feb. 17, 2020, 1:30 a.m. 87.05 87.57 86.58 87.45 91.04
Feb. 17, 2020, 1 a.m. 87.34 87.34 86.69 86.78 47.32
Feb. 17, 2020, 12:30 a.m. 88.73 88.73 86.55 87.45 206.74
Feb. 17, 2020, midnight 87.9 89.03 87.56 88.81 195.99
Feb. 16, 2020, 11:30 p.m. 89.49 89.49 88.02 88.02 257.17
Feb. 16, 2020, 11 p.m. 86.9 89.64 86.89 89.47 1080.29
Feb. 16, 2020, 10:30 p.m. 85.55 86.9 85.55 86.9 253.79
Feb. 16, 2020, 10 p.m. 84.84 85.55 84.74 85.46 166.92
Feb. 16, 2020, 9:30 p.m. 84.94 85.09 84.58 84.74 188.0
Feb. 16, 2020, 9 p.m. 84.62 85.09 84.51 85.09 31.12
Feb. 16, 2020, 8:30 p.m. 84.4 84.62 84.2 84.51 13.51
Feb. 16, 2020, 8 p.m. 83.95 84.51 83.72 84.41 45.03
Feb. 16, 2020, 7:30 p.m. 84.28 84.35 83.02 83.95 345.4
Feb. 16, 2020, 7 p.m. 84.62 84.62 83.94 84.25 134.5
Feb. 16, 2020, 6:30 p.m. 83.83 84.75 83.72 84.75 146.99
Feb. 16, 2020, 6 p.m. 82.49 83.98 82.41 83.83 366.91
Feb. 16, 2020, 5:30 p.m. 82.51 82.9 82.19 82.42 188.45
Feb. 16, 2020, 5 p.m. 81.48 83.36 80.78 82.47 4161.05
Feb. 16, 2020, 4:30 p.m. 83.72 83.72 79.56 81.43 981.97
Feb. 16, 2020, 4 p.m. 85.12 86.79 83.71 83.72 492.48
Feb. 16, 2020, 3:30 p.m. 86.55 86.69 84.95 85.22 238.27
Feb. 16, 2020, 3 p.m. 87.1 87.44 85.3 86.8 1433.79
Feb. 16, 2020, 2:30 p.m. 88.38 88.45 87.11 87.11 59.09
Feb. 16, 2020, 2 p.m. 88.79 89.04 88.43 88.43 42.61
Feb. 16, 2020, 1:30 p.m. 87.27 88.79 86.78 88.56 129.22
Feb. 16, 2020, 1 p.m. 88.3 88.43 87.27 87.27 81.8
Feb. 16, 2020, 12:30 p.m. 89.17 89.17 88.3 88.3 29.43
Feb. 16, 2020, noon 89.17 89.4 88.2 89.4 263.02
Feb. 16, 2020, 11:30 a.m. 89.63 89.92 89.52 89.52 46.56
Feb. 16, 2020, 11 a.m. 89.15 89.34 88.62 89.28 27.9
Feb. 16, 2020, 10:30 a.m. 89.76 90.42 88.92 88.92 77.29
Feb. 16, 2020, 10 a.m. 89.64 90.02 89.31 89.64 29.93
Feb. 16, 2020, 9:30 a.m. 90.27 90.27 89.52 89.52 19.7
Feb. 16, 2020, 9 a.m. 90.61 91.25 90.4 90.4 28.79
Feb. 16, 2020, 8:30 a.m. 89.64 90.71 89.64 90.61 132.27
Feb. 16, 2020, 8 a.m. 90.89 90.89 89.24 89.64 1456.33
Feb. 16, 2020, 7:30 a.m. 91.26 91.26 91.01 91.01 58.06
Feb. 16, 2020, 7 a.m. 91.26 91.28 91.26 91.26 634.49
Feb. 16, 2020, 6:30 a.m. 91.44 91.44 91.38 91.38 0.8
Feb. 16, 2020, 6 a.m. 91.48 91.87 91.38 91.38 11.2
Feb. 16, 2020, 5:30 a.m. 91.63 91.63 91.26 91.26 292.45
Feb. 16, 2020, 5 a.m. 91.56 91.73 91.26 91.73 54.94
Feb. 16, 2020, 4:30 a.m. 91.31 91.6 91.26 91.6 69.55
Feb. 16, 2020, 4 a.m. 91.26 91.47 91.26 91.47 66.22
Feb. 16, 2020, 3:30 a.m. 91.58