XMRUSD overview by Osiris Team



Date Open High Low Close Volume
April 2, 2020, midnight 48.84 49.11 48.33 48.34 360.39
April 1, 2020, 9 p.m. 47.71 49.09 47.62 48.68 1018.68
April 1, 2020, 6 p.m. 47.0 48.27 46.72 47.78 278.91
April 1, 2020, 3 p.m. 47.23 47.23 46.66 46.92 82.29
April 1, 2020, noon 47.52 47.67 46.89 47.2 808.91
April 1, 2020, 9 a.m. 47.33 47.61 47.03 47.61 89.04
April 1, 2020, 6 a.m. 47.13 47.56 47.12 47.56 236.27
April 1, 2020, 3 a.m. 47.2 47.41 47.18 47.18 41.49
April 1, 2020, midnight 47.84 47.96 46.71 47.06 1050.45
March 31, 2020, 9 p.m. 47.94 48.49 47.79 47.79 1278.44
March 31, 2020, 6 p.m. 47.03 47.91 47.03 47.91 200.45
March 31, 2020, 3 p.m. 47.2 47.33 46.89 47.03 256.1
March 31, 2020, noon 47.06 47.19 46.67 47.09 179.06
March 31, 2020, 9 a.m. 48.0 48.0 47.06 47.06 130.45
March 31, 2020, 6 a.m. 47.32 47.99 47.32 47.84 125.21
March 31, 2020, 3 a.m. 46.89 47.36 46.47 47.32 425.68
March 31, 2020, midnight 46.61 47.2 46.56 47.0 440.41
March 30, 2020, 9 p.m. 47.26 47.64 46.76 46.76 1052.15
March 30, 2020, 6 p.m. 47.06 47.64 46.74 47.31 437.0
March 30, 2020, 3 p.m. 47.33 47.9 46.98 47.2 376.89
March 30, 2020, noon 47.64 47.71 47.0 47.11 449.3
March 30, 2020, 9 a.m. 46.61 47.84 46.61 47.76 342.92
March 30, 2020, 6 a.m. 46.23 46.91 46.0 46.55 129.76
March 30, 2020, 3 a.m. 44.81 46.46 44.76 46.22 670.88
March 30, 2020, midnight 44.23 44.97 43.86 44.82 498.42
March 29, 2020, 9 p.m. 44.85 44.87 44.05 44.15 1013.02
March 29, 2020, 6 p.m. 46.2 46.2 44.52 44.91 623.57
March 29, 2020, 3 p.m. 46.16 46.61 46.06 46.17 427.72
March 29, 2020, noon 46.02 46.15 45.57 46.15 1054.5
March 29, 2020, 9 a.m. 46.07 46.24 45.57 46.02 481.57
March 29, 2020, 6 a.m. 45.86 46.02 45.4 46.02 3930.05
March 29, 2020, 3 a.m. 46.77 46.77 45.92 45.92 67.81
March 29, 2020, midnight 47.13 47.36 46.88 46.98 133.21
March 28, 2020, 9 p.m. 47.94 48.09 46.42 47.17 918.84
March 28, 2020, 6 p.m. 46.2 48.39 46.2 47.93 1373.78
March 28, 2020, 3 p.m. 47.29 47.45 45.9 46.24 590.83
March 28, 2020, noon 46.46 47.44 46.39 47.2 232.24
March 28, 2020, 9 a.m. 46.25 47.04 46.12 46.46 417.16
March 28, 2020, 6 a.m. 45.58 46.46 45.32 46.31 437.06
March 28, 2020, 3 a.m. 46.32 46.52 44.85 45.58 905.67
March 28, 2020, midnight 47.5 47.5 46.0 46.33 2543.66
March 27, 2020, 9 p.m. 50.92 51.03 46.95 47.67 6210.15
March 27, 2020, 6 p.m. 50.86 51.45 50.7 50.79 332.11
March 27, 2020, 3 p.m. 50.41 51.06 49.7 50.98 3298.26
March 27, 2020, noon 49.57 50.25 49.38 50.25 375.12
March 27, 2020, 9 a.m. 49.58 50.09 48.64 49.57 709.87
March 27, 2020, 6 a.m. 48.98 49.97 48.98 49.71 265.63
March 27, 2020, 3 a.m. 49.62 50.02 48.36 48.73 2828.21
March 27, 2020, midnight 50.46 51.69 49.58 49.64 1351.3
March 26, 2020, 9 p.m. 50.25 50.77 49.73 50.47 607.85
March 26, 2020, 6 p.m. 50.16 50.47 49.14 50.18 3333.35
March 26, 2020, 3 p.m. 50.27 50.77 49.61 50.16 1040.35
March 26, 2020, noon 49.29 51.19 49.28 50.27 1475.2
March 26, 2020, 9 a.m. 48.82 50.17 48.82 49.4 1016.62
March 26, 2020, 6 a.m. 48.24 48.93 47.7 48.68 535.85
March 26, 2020, 3 a.m. 48.54 48.69 48.17 48.28 544.5
March 26, 2020, midnight 47.2 48.61 47.2 48.45 617.41
March 25, 2020, 9 p.m. 46.24 47.17 45.85 46.93 370.95
March 25, 2020, 6 p.m. 46.01 46.46 45.72 46.24 573.22
March 25, 2020, 3 p.m. 46.16 46.28 45.72 46.02 251.54
March 25, 2020, noon 46.01 47.05 45.45 45.95 808.64
March 25, 2020, 9 a.m. 47.47 48.11 45.14 45.95 1340.86
March 25, 2020, 6 a.m. 47.35 47.35 46.81 47.35 268.96
March 25, 2020, 3 a.m. 45.9 47.2 45.72 47.2 166.39
March 25, 2020, midnight 47.2 47.2 45.76 46.01 1335.84
March 24, 2020, 9 p.m. 47.35 48.0 46.4 47.23 2142.53
March 24, 2020, 6 p.m. 46.59 47.68 46.48 47.33 2014.16
March 24, 2020, 3 p.m. 45.89 47.21 44.89 46.51 1339.47
March 24, 2020, noon 45.92 46.73 45.06 45.68 4041.69
March 24, 2020, 9 a.m. 45.52 46.72 45.52 46.07 2797.5
March 24, 2020, 6 a.m. 43.93 46.25 43.86 45.54 3450.08
March 24, 2020, 3 a.m. 44.72 44.72 43.36 44.07 1046.54
March 24, 2020, midnight 44.59 45.85 44.2 44.67 3840.93
March 23, 2020, 9 p.m. 43.63 44.62 43.2 44.52 10219.75
March 23, 2020, 6 p.m. 42.36 44.4 42.2 43.64 10863.26
March 23, 2020, 3 p.m. 41.65 42.81 41.54 42.36 2576.87
March 23, 2020, noon 39.45 44.14 39.45 41.66 4129.33
March 23, 2020, 9 a.m. 39.23 39.78 38.59 39.4 434.01
March 23, 2020, 6 a.m. 39.07 39.92 39.02 39.05 334.14
March 23, 2020, 3 a.m. 38.85 39.61 38.85 39.13 170.93
March 23, 2020, midnight 38.2 38.86 37.58 38.72 606.98
March 22, 2020, 9 p.m. 38.93 40.0 37.97 38.21 335.63
March 22, 2020, 6 p.m. 39.73 39.73 37.77 38.9 1434.24
March 22, 2020, 3 p.m. 40.34 40.73 39.19 39.67 477.0
March 22, 2020, noon 41.14 41.99 40.2 40.52 2244.17
March 22, 2020, 9 a.m. 41.62 42.16 41.25 41.34 415.42
March 22, 2020, 6 a.m. 42.44 42.44 41.31 41.66 230.41
March 22, 2020, 3 a.m. 41.94 42.52 41.94 42.41 319.84
March 22, 2020, midnight 41.08 42.7 41.05 42.03 221.91
March 21, 2020, 9 p.m. 42.23 42.8 40.7 41.12 571.36
March 21, 2020, 6 p.m. 41.61 42.32 41.1 42.1 651.59
March 21, 2020, 3 p.m. 40.66 42.62 40.39 41.58 980.1
March 21, 2020, noon 40.14 41.04 39.88 40.66 500.94
March 21, 2020, 9 a.m. 39.83 40.26 38.54 40.26 636.05
March 21, 2020, 6 a.m. 39.62 40.79 39.31 39.7 293.9
March 21, 2020, 3 a.m. 41.19 41.45 39.67 39.67 153.71
March 21, 2020, midnight 40.27 41.9 39.67 41.32 2260.9
March 20, 2020, 9 p.m. 38.26 41.63 38.17 40.41 1214.98
March 20, 2020, 6 p.m. 42.11 42.11 36.39 38.32 2221.98
March 20, 2020, 3 p.m. 42.87 43.33 41.21 42.04 1223.34
March 20, 2020, noon 43.51 43.52 41.59 42.89 4436.12
March 20, 2020, 9 a.m. 43.9 45.42 42.85 43.72 1692.66
March 20, 2020, 6 a.m. 41.28 44.43 41.02 43.79 3092.07
March 20, 2020, 3 a.m. 41.02 41.8 40.63 41.41 493.96
March 20, 2020, midnight 41.14 41.85 40.55 41.28 310.07
March 19, 2020, 9 p.m. 41.14 43.04 40.62 40.98 1906.09
March 19, 2020, 6 p.m. 42.19 42.19 40.45 41.3 732.14
March 19, 2020, 3 p.m. 38.53 42.5 38.53 42.11 6270.99
March 19, 2020, noon 38.29 39.31 38.17 38.34 1559.59
March 19, 2020, 9 a.m. 37.58 38.95 37.58 38.2 5499.13
March 19, 2020, 6 a.m. 37.27 38.15 37.23 37.53 3626.29
March 19, 2020, 3 a.m. 36.34 37.23 36.28 37.23 53.22
March 19, 2020, midnight 37.33 37.88 36.34 36.34 1274.52
March 18, 2020, 9 p.m. 36.88 37.23 36.14 37.23 880.46
March 18, 2020, 6 p.m. 36.17 37.47 36.04 36.73 1443.95
March 18, 2020, 3 p.m. 35.72 36.3 35.0 36.21 1042.6
March 18, 2020, noon 34.97 36.36 34.25 36.09 1330.16
March 18, 2020, 9 a.m. 35.43 35.6 34.35 35.1 257.64
March 18, 2020, 6 a.m. 35.9 35.9 34.28 35.43 832.6
March 18, 2020, 3 a.m. 36.59 37.6 35.9 35.9 1157.86
March 18, 2020, midnight 36.59 36.69 36.13 36.43 293.7
March 17, 2020, 9 p.m. 37.56 37.56 36.45 36.54 295.54
March 17, 2020, 6 p.m. 37.2 37.6 36.92 37.31 397.05
March 17, 2020, 3 p.m. 36.11 37.61 36.11 36.78 396.03
March 17, 2020, noon 36.41 36.93 34.62 35.98 1047.11
March 17, 2020, 9 a.m. 36.32 36.65 35.75 36.55 299.28
March 17, 2020, 6 a.m. 36.55 37.11 36.14 36.14 674.68
March 17, 2020, 3 a.m. 36.29 36.83 35.78 36.49 1873.42
March 17, 2020, midnight 34.4 36.63 33.95 36.2 5462.37
March 16, 2020, 9 p.m. 32.67 34.71 32.33 34.31 15082.87
March 16, 2020, 6 p.m. 33.21 33.98 32.42 32.54 879.98
March 16, 2020, 3 p.m. 33.0 33.72 32.97 33.7 1579.58
March 16, 2020, noon 30.5 33.41 30.47 32.73 1958.1
March 16, 2020, 9 a.m. 32.41 32.55 29.16 30.36 3116.89
March 16, 2020, 6 a.m. 35.0 35.0 31.6 32.4 7556.85
March 16, 2020, 3 a.m. 37.79 37.79 35.0 35.06 4056.29
March 16, 2020, midnight 38.14 38.86 37.22 38.04 2609.24
March 15, 2020, 9 p.m. 36.87 41.73 36.87 38.14 2836.06
March 15, 2020, 6 p.m. 37.71 37.92 36.67 36.67 377.79
March 15, 2020, 3 p.m. 38.04 38.52 37.69 37.69 716.96
March 15, 2020, noon 38.98 40.45 37.32 37.92 667.18
March 15, 2020, 9 a.m. 36.21 39.22 36.06 39.22 1696.94
March 15, 2020, 6 a.m. 36.95 37.27 36.14 36.21 669.0
March 15, 2020, 3 a.m. 36.61 36.87 36.14 36.87 230.07
March 15, 2020, midnight 36.4 37.25 35.97 36.61 466.11
March 14, 2020, 9 p.m. 37.61 37.61 35.75 36.47 694.31
March 14, 2020, 6 p.m. 38.26 38.81 37.34 37.71 330.9
March 14, 2020, 3 p.m. 38.7 38.81 37.86 38.23 1095.16
March 14, 2020, noon 39.16 39.53 38.2 38.6 1870.52
March 14, 2020, 9 a.m. 38.07 40.37 37.7 39.17 8360.55
March 14, 2020, 6 a.m. 37.25 39.63 37.16 38.07 753.47
March 14, 2020, 3 a.m. 37.52 38.2 36.86 37.34 545.22
March 14, 2020, midnight 37.13 37.8 35.98 37.61 929.24
March 13, 2020, 9 p.m. 35.61 38.36 35.61 37.16 756.45
March 13, 2020, 6 p.m. 34.52 36.5 31.79 35.52 10936.58
March 13, 2020, 3 p.m. 37.31 37.31 32.85 34.61 5264.68
March 13, 2020, noon 37.08 40.59 36.42 36.53 2655.98
March 13, 2020, 9 a.m. 36.55 38.93 36.43 36.86 1098.48
March 13, 2020, 6 a.m. 33.32 38.93 33.11 36.56 5301.24
March 13, 2020, 3 a.m. 33.11 39.33 32.0 33.53 15474.02
March 13, 2020, midnight 32.55 37.86 26.1 32.99 20719.25
March 12, 2020, 9 p.m. 37.76 39.47 31.21 32.34 18533.02
March 12, 2020, 6 p.m. 42.03 42.28 36.86 37.76 6773.68
March 12, 2020, 3 p.m. 40.74 42.34 39.93 41.99 5702.92
March 12, 2020, noon 37.98 41.0 36.18 40.82 10089.79
March 12, 2020, 9 a.m. 48.29 48.51 37.0 37.95 42203.23
March 12, 2020, 6 a.m. 51.46 51.48 48.0 48.42 7088.32
March 12, 2020, 3 a.m. 51.1 51.95 50.18 51.55 1575.16
March 12, 2020, midnight 54.64 54.68 51.14 51.51 627.78
March 11, 2020, 9 p.m. 54.3 54.51 53.4 54.36 176.06
March 11, 2020, 6 p.m. 52.38 54.48 51.26 54.36 1299.21
March 11, 2020, 3 p.m. 54.48 54.48 52.19 52.44 879.8
March 11, 2020, noon 54.76 55.31 54.48 54.58 277.8
March 11, 2020, 9 a.m. 54.57 55.24 54.17 54.92 316.78
March 11, 2020, 6 a.m. 54.87 55.14 54.54 54.57 129.79
March 11, 2020, 3 a.m. 55.12 55.14 54.64 54.64 93.86
March 11, 2020, midnight 55.13 55.76 54.95 54.95 103.02
March 10, 2020, 9 p.m. 55.78 55.78 54.98 54.98 252.0
March 10, 2020, 6 p.m. 54.66 55.95 54.62 55.7 366.33
March 10, 2020, 3 p.m. 56.05 56.06 53.82 55.02 1187.55
March 10, 2020, noon 56.29 57.14 55.87 56.34 343.32
March 10, 2020, 9 a.m. 55.03 56.29 54.82 56.16 224.43
March 10, 2020, 6 a.m. 55.65 55.72 54.69 55.23 370.49
March 10, 2020, 3 a.m. 55.24 55.88 55.24 55.88 194.28
March 10, 2020, midnight 56.0 56.07 55.2 55.2 341.02
March 9, 2020, 9 p.m. 54.51 55.87 54.36 55.87 630.97
March 9, 2020, 6 p.m. 53.77 54.9 53.76 54.56 428.25
March 9, 2020, 3 p.m. 54.18 55.08 52.73 53.85 2398.24
March 9, 2020, noon 55.97 56.5 54.09 54.24 1545.49
March 9, 2020, 9 a.m. 57.05 57.35 55.82 55.82 286.14
March 9, 2020, 6 a.m. 55.87 56.98 55.47 56.98 767.51
March 9, 2020, 3 a.m. 56.32 56.72 53.47 56.01 3471.3
March 9, 2020, midnight 56.74 57.93 56.15 56.3 705.91
March 8, 2020, 9 p.m. 60.55 60.56 56.35 56.67 2171.74
March 8, 2020, 6 p.m. 59.91 61.23 59.91 60.55 4238.49
March 8, 2020, 3 p.m. 61.13 61.34 56.88 59.88 5179.26
March 8, 2020, noon 64.75 64.75 60.9 61.07 2610.96
March 8, 2020, 9 a.m. 64.67 64.89 64.32 64.89 133.02
March 8, 2020, 6 a.m. 64.55 64.81 64.11 64.66 114.3
March 8, 2020, 3 a.m. 64.07 64.96 63.94 64.96 223.63
March 8, 2020, midnight 65.91 65.91 64.09 64.09 1605.56
March 7, 2020, 9 p.m. 65.8 66.35 65.49 65.81 681.98
March 7, 2020, 6 p.m. 66.29 66.43 65.65 66.0 537.96
March 7, 2020, 3 p.m. 69.18 69.97 66.34 66.38 2009.32
March 7, 2020, noon 69.0 69.32 68.79 69.05 806.06
March 7, 2020, 9 a.m. 68.66 69.0 68.66 69.0 184.42
March 7, 2020, 6 a.m. 68.66 68.7 68.29 68.66 186.6
March 7, 2020, 3 a.m. 68.83 68.95 68.53 68.57 105.65
March 7, 2020, midnight 69.45 69.59 68.78 68.97 220.13
March 6, 2020, 9 p.m. 68.78 69.31 68.58 69.31 112.98
March 6, 2020, 6 p.m. 68.62 69.38 68.48 68.81 222.27
March 6, 2020, 3 p.m. 69.01 69.01 68.33 68.83 386.23
March 6, 2020, noon 69.7 69.72 68.7 69.05 347.04
March 6, 2020, 9 a.m. 69.04 69.94 68.51 69.91 217.6
March 6, 2020, 6 a.m. 69.1 69.41 68.64 68.94 1067.24
March 6, 2020, 3 a.m. 68.55 69.14 67.74 69.11 561.32
March 6, 2020, midnight 68.64 68.9 68.26 68.62 611.18
March 5, 2020, 9 p.m. 69.44 69.45 68.34 68.53 408.9
March 5, 2020, 6 p.m. 70.18 70.29 69.27 69.36 323.47
March 5, 2020, 3 p.m. 68.95 70.61 68.95 70.3 1800.9
March 5, 2020, noon 69.72 69.91 68.8 68.8 203.25
March 5, 2020, 9 a.m. 68.67 69.75 68.66 69.72 981.91
March 5, 2020, 6 a.m. 68.47 68.71 68.23 68.58 147.11
March 5, 2020, 3 a.m. 67.45 68.42 67.31 68.42 456.7
March 5, 2020, midnight 66.1 67.58 66.1 67.55 274.63
March 4, 2020, 9 p.m. 65.7 66.45 65.37 65.8 1201.23
March 4, 2020, 6 p.m. 65.61 66.72 65.11 65.72 184.34
March 4, 2020, 3 p.m. 65.97 65.97 65.17 65.63 151.7
March 4, 2020, noon 66.58 67.04 66.16 66.16 177.51
March 4, 2020, 9 a.m. 67.72 67.78 66.73 66.73 460.74
March 4, 2020, 6 a.m. 67.48 68.19 67.32 67.71 235.54
March 4, 2020, 3 a.m. 67.47 67.81 67.39 67.55 145.54
March 4, 2020, midnight 66.19 67.66 65.97 67.4 316.04
March 3, 2020, 9 p.m. 65.74 66.33 65.74 66.19 50.99
March 3, 2020, 6 p.m. 65.72 65.84 65.31 65.4 186.98
March 3, 2020, 3 p.m. 66.59 67.54 65.54 65.62 327.55
March 3, 2020, noon 67.81 67.94 66.24 66.58 397.8
March 3, 2020, 9 a.m. 67.38 67.88 67.17 67.68 404.43
March 3, 2020, 6 a.m. 68.53 68.53 66.79 67.44 196.28
March 3, 2020, 3 a.m. 68.73 69.13 68.39 68.71 91.6
March 3, 2020, midnight 68.88 68.88 67.97 68.67 202.33
March 2, 2020, 9 p.m. 68.98 69.46 68.44 68.94 326.76
March 2, 2020, 6 p.m. 69.07 69.39 68.5 68.75 176.97
March 2, 2020, 3 p.m. 67.97 69.11 67.7 68.99 388.46
March 2, 2020, noon 67.32 67.97 66.86 67.97 149.55
March 2, 2020, 9 a.m. 66.71 67.65 66.53 67.23 627.52
March 2, 2020, 6 a.m. 66.28 66.69 66.09 66.53 117.74
March 2, 2020, 3 a.m. 65.87 66.28 65.36 66.28 300.32
March 2, 2020, midnight 64.57 65.89 64.49 65.89 51.31
March 1, 2020, 9 p.m. 63.93 65.1 63.93 64.91 390.36
March 1, 2020, 6 p.m. 64.29 64.65 63.53 64.19 1385.09
March 1, 2020, 3 p.m. 65.92 65.99 64.16 64.24 1078.02
March 1, 2020, noon 67.21 67.56 65.99 65.99 255.7
March 1, 2020, 9 a.m. 66.38 66.91 65.91 66.88 89.99
March 1, 2020, 6 a.m. 66.87 67.05 66.0 66.0 209.82
March 1, 2020, 3 a.m. 67.06 67.81 66.86 67.11 166.01
March 1, 2020, midnight 66.19 67.97 65.87 67.24 331.24
Feb. 29, 2020, 9 p.m. 67.64 67.64 66.21 66.22 364.46
Feb. 29, 2020, 6 p.m. 67.83 68.16 67.43 67.43 136.61
Feb. 29, 2020, 3 p.m. 67.22 68.46 66.94 67.98 366.45
Feb. 29, 2020, noon 67.96 68.12 66.86 67.41 308.42
Feb. 29, 2020, 9 a.m. 68.78 68.78 67.12 67.98 422.08
Feb. 29, 2020, 6 a.m. 69.14 69.33 68.78 68.78 75.91
Feb. 29, 2020, 3 a.m. 68.58 69.02 68.51 69.02 56.39
Feb. 29, 2020, midnight 69.03 69.27 68.4 68.57 100.5
Feb. 28, 2020, 9 p.m. 68.69 69.97 68.56 68.56 292.52
Feb. 28, 2020, 6 p.m. 67.91 68.7 67.06 68.55 164.12
Feb. 28, 2020, 3 p.m. 68.29 69.21 67.29 67.44 372.71
Feb. 28, 2020, noon 67.9 68.89 66.15 68.64 1487.39
Feb. 28, 2020, 9 a.m. 68.78 68.78 67.06 67.77 268.95
Feb. 28, 2020, 6 a.m. 70.34 70.34 68.57 68.79 330.2
Feb. 28, 2020, 3 a.m. 70.97 71.12 70.17 70.25 109.95
Feb. 28, 2020, midnight 70.29 71.45 70.19 71.11 151.28
Feb. 27, 2020, 9 p.m. 71.83 72.02 69.0 69.91 558.01
Feb. 27, 2020, 6 p.m. 72.23 72.31 70.92 71.79 1100.77
Feb. 27, 2020, 3 p.m. 70.23 72.61 70.23 72.23 400.68
Feb. 27, 2020, noon 70.48 71.05 69.04 70.21 234.57
Feb. 27, 2020, 9 a.m. 69.8 70.03 68.81 69.97 286.06
Feb. 27, 2020, 6 a.m. 69.96 70.5 69.52 69.69 207.73
Feb. 27, 2020, 3 a.m. 68.61 69.7 68.61 69.7 163.96
Feb. 27, 2020, midnight 70.69 70.69 67.0 68.5 1059.65
Feb. 26, 2020, 9 p.m. 71.08 71.7 69.7 70.88 203.32
Feb. 26, 2020, 6 p.m. 70.13 71.84 70.09 71.23 234.43
Feb. 26, 2020, 3 p.m. 71.4 72.49 68.6 70.22 2555.77
Feb. 26, 2020, noon 73.58 74.62 70.88 71.56 1321.58
Feb. 26, 2020, 9 a.m. 72.68 73.99 72.39 73.39 252.89
Feb. 26, 2020, 6 a.m. 74.24 74.74 72.18 73.35 501.72
Feb. 26, 2020, 3 a.m. 75.23 75.55 74.07 74.25 178.83
Feb. 26, 2020, midnight 76.48 77.93 74.52 75.42 813.22
Feb. 25, 2020, 9 p.m. 76.26 77.72 75.55 76.68 316.15
Feb. 25, 2020, 6 p.m. 76.48 76.87 76.15 76.15 319.16
Feb. 25, 2020, 3 p.m. 78.04 78.53 76.09 76.51 437.09
Feb. 25, 2020, noon 81.71 82.11 77.41 78.92 386.08
Feb. 25, 2020, 9 a.m. 78.44 81.77 78.2 81.77 550.69
Feb. 25, 2020, 6 a.m. 78.03 78.61 77.66 78.61 168.63
Feb. 25, 2020, 3 a.m. 78.77 78.77 77.63 77.94 39.76
Feb. 25, 2020, midnight 78.91 79.93 78.16 78.86 427.96
Feb. 24, 2020, 9 p.m. 78.14 79.4 77.6 79.06 328.11
Feb. 24, 2020, 6 p.m. 78.69 79.63 76.88 78.52 2004.16
Feb. 24, 2020, 3 p.m. 80.7 81.13 78.71 78.77 265.7
Feb. 24, 2020, noon 82.27 82.57 80.92 80.92 662.62
Feb. 24, 2020, 9 a.m. 82.57 82.6 80.62 82.44 144.3
Feb. 24, 2020, 6 a.m. 83.0 83.23 81.57 82.47 166.41
Feb. 24, 2020, 3 a.m. 82.92 83.39 82.75 83.0 2208.96
Feb. 24, 2020, midnight 85.3 86.5 82.29 83.08 821.14
Feb. 23, 2020, 9 p.m. 84.33 85.76 84.19 85.46 353.47
Feb. 23, 2020, 6 p.m. 83.96 84.71 83.7 84.18 113.5
Feb. 23, 2020, 3 p.m. 84.18 84.47 83.53 84.29 346.78
Feb. 23, 2020, noon 84.61 85.27 84.0 84.18 314.96
Feb. 23, 2020, 9 a.m. 82.22 84.65 82.01 84.44 1606.04
Feb. 23, 2020, 6 a.m. 81.39 83.5 81.39 82.05 785.62
Feb. 23, 2020, 3 a.m. 79.71 81.99 79.71 81.36 389.13
Feb. 23, 2020, midnight 79.12 79.81 78.97 79.64 126.79
Feb. 22, 2020, 9 p.m. 79.32 80.34 78.96 79.03 144.01
Feb. 22, 2020, 6 p.m. 79.62 79.73 78.65 79.31 218.02
Feb. 22, 2020, 3 p.m. 80.03 80.15 78.23 79.65 345.53
Feb. 22, 2020, noon 81.06 81.06 79.79 80.25 348.13
Feb. 22, 2020, 9 a.m. 81.39 81.48 80.52 81.04 248.9
Feb. 22, 2020, 6 a.m. 80.69 81.67 79.69 81.46 225.4
Feb. 22, 2020, 3 a.m. 80.5 82.82 80.45 80.53 476.87
Feb. 22, 2020, midnight 80.29 80.58 79.54 80.5 205.74
Feb. 21, 2020, 9 p.m. 80.51 80.72 79.75 80.29 331.66
Feb. 21, 2020, 6 p.m. 80.94 81.6 79.75 80.72 148.38
Feb. 21, 2020, 3 p.m. 80.91 81.89 80.51 80.51 392.52
Feb. 21, 2020, noon 78.0 82.02 78.0 80.52 1103.54
Feb. 21, 2020, 9 a.m. 77.46 78.19 77.4 78.03 3861.2
Feb. 21, 2020, 6 a.m. 77.92 78.32 77.15 77.52 234.89
Feb. 21, 2020, 3 a.m. 78.33 79.35 77.53 78.09 405.65
Feb. 21, 2020, midnight 76.25 78.35 75.75 78.11 305.17
Feb. 20, 2020, 9 p.m. 76.16 77.2 75.96 76.64 282.28
Feb. 20, 2020, 6 p.m. 75.89 76.62 75.0 76.43 558.03
Feb. 20, 2020, 3 p.m. 78.23 78.94 75.47 75.91 1448.16
Feb. 20, 2020, noon 77.36 78.65 76.13 78.23 1941.14
Feb. 20, 2020, 9 a.m. 79.08 79.08 76.88 77.16 2803.02
Feb. 20, 2020, 6 a.m. 77.47 78.97 76.96 78.97 2963.34
Feb. 20, 2020, 3 a.m. 77.94 78.49 76.78 77.39 259.22
Feb. 20, 2020, midnight 77.43 78.83 76.84 77.62 482.87
Feb. 19, 2020, 9 p.m. 83.89 83.89 76.4 77.79 3281.04
Feb. 19, 2020, 6 p.m. 85.8 86.32 83.21 84.11 371.58
Feb. 19, 2020, 3 p.m. 85.78 87.42 85.44 85.8 238.88
Feb. 19, 2020, noon 86.44 86.77 85.78 85.78 235.6
Feb. 19, 2020, 9 a.m. 85.31 86.33 84.65 86.33 173.93
Feb. 19, 2020, 6 a.m. 85.96 85.96 83.94 85.53 414.2
Feb. 19, 2020, 3 a.m. 86.02 86.19 84.76 85.9 1156.2
Feb. 19, 2020, midnight 86.44 86.74 85.4 86.29 454.21
Feb. 18, 2020, 9 p.m. 87.17 87.57 85.57 86.29 1050.11
Feb. 18, 2020, 6 p.m. 85.45 87.59 85.26 87.09 1324.8
Feb. 18, 2020, 3 p.m. 84.05 86.24 84.05 85.51 661.93
Feb. 18, 2020, noon 84.25 84.25 82.08 84.0 1030.54
Feb. 18, 2020, 9 a.m. 83.53 84.2 81.95 84.2 1846.37
Feb. 18, 2020, 6 a.m. 84.58 84.58 82.53 83.53 434.1
Feb. 18, 2020, 3 a.m. 83.35 85.15 83.04 84.3 215.22
Feb. 18, 2020, midnight 82.69 83.89 81.27 83.35 858.97
Feb. 17, 2020, 9 p.m. 82.63 83.81 82.03 82.8 635.25
Feb. 17, 2020, 6 p.m. 84.23 84.55 82.72 82.72 457.22
Feb. 17, 2020, 3 p.m. 82.23 84.96 80.92 84.26 1126.06
Feb. 17, 2020, noon 82.03 83.54 79.62 81.93 526.83
Feb. 17, 2020, 9 a.m. 86.02 86.43 80.0 82.25 1476.62
Feb. 17, 2020, 6 a.m. 84.78 86.33 84.25 86.22 310.96
Feb. 17, 2020, 3 a.m. 85.97 85.97 81.48 84.47 846.46
Feb. 17, 2020, midnight 87.9 89.03 85.55 85.76 644.25
Feb. 16, 2020, 9 p.m. 84.62 89.64 84.51 88.02 1977.29
Feb. 16, 2020, 6 p.m. 82.49 84.75 82.41 84.51 1052.34
Feb. 16, 2020, 3 p.m. 87.1 87.44 79.56 82.42 7496.02
Feb. 16, 2020, noon 89.17 89.4 86.78 87.11 605.15
Feb. 16, 2020, 9 a.m. 90.61 91.25 88.62 89.52 230.16
Feb. 16, 2020, 6 a.m. 91.48 91.87 89.24 90.61 2293.15
Feb. 16, 2020, 3 a.m. 91.49 91.73 91.26 91.26 517.33
Feb. 16, 2020, midnight 89.0 91.79 87.72 91.79 571.87
Feb. 15, 2020, 9 p.m. 89.48 90.19 88.11 89.01 101.96
Feb. 15, 2020, 6 p.m. 87.87 89.28 86.3 89.28 455.57
Feb. 15, 2020, 3 p.m. 96.36 96.65 87.91 87.96 4302.68
Feb. 15, 2020, noon 96.64 96.85 95.03 96.67 775.91
Feb. 15, 2020, 9 a.m. 94.51 96.72 94.51 96.54 672.15
Feb. 15, 2020, 6 a.m. 93.29 94.8 93.18 94.72 759.59
Feb. 15, 2020, 3 a.m. 93.42 93.72 92.74 93.14 299.76
Feb. 15, 2020, midnight 95.03 95.03 93.13 93.77 245.45
Feb. 14, 2020, 9 p.m. 94.83 95.15 93.9 95.05 226.11
Feb. 14, 2020, 6 p.m. 93.51 94.83 93.32 94.76 182.87
Feb. 14, 2020, 3 p.m. 93.89 93.98 92.95 93.49 276.83
Feb. 14, 2020, noon 93.86 94.2 93.2 93.52 186.31
Feb. 14, 2020, 9 a.m. 92.74 94.3 92.7 93.76 6410.31
Feb. 14, 2020, 6 a.m. 91.16 92.56 90.91 92.56 140.1
Feb. 14, 2020, 3 a.m. 92.02 92.31 91.32 91.32 657.66
Feb. 14, 2020, midnight 92.38 92.51 92.0 92.13 1061.12
Feb. 13, 2020, 9 p.m. 92.44 93.38 92.03 92.03 301.57
Feb. 13, 2020, 6 p.m. 91.09 92.99 91.09 92.44 380.89
Feb. 13, 2020, 3 p.m. 91.39 91.94 90.64 91.09 101.42
Feb. 13, 2020, noon 90.65 93.59 89.63 92.13 1000.82
Feb. 13, 2020, 9 a.m. 92.64 92.64 90.42 90.42 1086.61
Feb. 13, 2020, 6 a.m. 94.73 95.16 92.2 92.99 1049.32
Feb. 13, 2020, 3 a.m. 94.39 94.48 93.67 94.48 300.74
Feb. 13, 2020, midnight 94.83 95.86 94.23 94.28 2460.9
Feb. 12, 2020, 9 p.m. 93.53 95.15 93.42 94.63 697.66
Feb. 12, 2020, 6 p.m. 93.07 94.48 93.07 93.57 821.56
Feb. 12, 2020, 3 p.m. 90.97 93.43 90.37 92.91 699.1
Feb. 12, 2020, noon 91.19 92.64 90.36 91.32 1091.36
Feb. 12, 2020, 9 a.m. 91.6 92.51 90.6 91.21 1077.82
Feb. 12, 2020, 6 a.m. 93.24 93.48 91.6 91.6 822.28
Feb. 12, 2020, 3 a.m. 91.61 93.51 91.6 93.24 963.81
Feb. 12, 2020, midnight 89.72 91.93 89.72 91.6 3250.21
Feb. 11, 2020, 9 p.m. 89.0 89.89 88.46 89.71 1119.79
Feb. 11, 2020, 6 p.m. 88.0 88.96 87.89 88.95 2421.93
Feb. 11, 2020, 3 p.m. 84.0 88.15 84.0 88.0 2921.13
Feb. 11, 2020, 9 a.m. 83.64 83.73 83.03 83.73 29.53
Feb. 11, 2020, 6 a.m. 82.74 83.47 82.69 83.42 143.08
Feb. 11, 2020, 3 a.m. 82.95 83.42 82.86 82.86 32.79
Feb. 11, 2020, midnight 84.66 84.66 82.83 83.32 532.37
Feb. 10, 2020, 9 p.m. 84.69 84.8 84.16 84.72 480.55
Feb. 10, 2020, 6 p.m. 84.48 84.89 84.48 84.84 248.47
Feb. 10, 2020, 3 p.m. 85.71 85.9 84.16 84.16 803.97
Feb. 10, 2020, noon 84.25 85.75 84.21 85.75 555.81
Feb. 10, 2020, 9 a.m. 84.5 85.12 83.5 84.58 745.44
Feb. 10, 2020, 6 a.m. 83.32 85.33 83.32 84.5 847.2
Feb. 10, 2020, 3 a.m. 86.06 86.06 82.91 83.23 1289.09
Feb. 10, 2020, midnight 87.65 87.67 85.56 86.06 1625.46
Feb. 9, 2020, 9 p.m. 85.11 87.67 85.11 87.67 595.73
Feb. 9, 2020, 6 p.m. 85.5 85.5 84.44 85.06 323.45
Feb. 9, 2020, 3 p.m. 84.27 85.5 83.52 85.5 464.23
Feb. 9, 2020, noon 83.95 85.57 83.73 84.59 976.0
Feb. 9, 2020, 9 a.m. 82.91 83.77 82.52 83.66 388.06
Feb. 9, 2020, 6 a.m. 82.24 84.28 82.19 82.91 1194.17
Feb. 9, 2020, 3 a.m. 81.0 82.57 80.81 82.12 5691.55
Feb. 9, 2020, midnight 80.4 81.32 80.39 81.0 340.89
Feb. 8, 2020, 9 p.m. 81.38 81.63 79.92 80.7 208.54
Feb. 8, 2020, 6 p.m. 80.07 81.61 80.07 81.11 310.03
Feb. 8, 2020, 3 p.m. 79.72 80.1 79.41 80.1 691.07
Feb. 8, 2020, noon 79.88 80.32 79.1 79.86 273.63
Feb. 8, 2020, 9 a.m. 79.44 79.83 78.93 79.67 972.53
Feb. 8, 2020, 6 a.m. 78.84 79.35 77.97 79.23 168.0
Feb. 8, 2020, 3 a.m. 77.11 79.03 77.1 78.84 889.18
Feb. 8, 2020, midnight 78.98 79.0 77.11 77.11 426.32
Feb. 7, 2020, 9 p.m. 78.3 79.68 78.21 79.5 456.8
Feb. 7, 2020, 6 p.m. 79.66 80.03 77.84 78.53 3239.57
Feb. 7, 2020, 3 p.m. 79.87 80.53 79.6 79.84 183.07
Feb. 7, 2020, noon 79.66 80.1 78.8 79.89 1435.95
Feb. 7, 2020, 9 a.m. 79.86 80.62 79.66 79.69 379.0
Feb. 7, 2020, 6 a.m. 79.02 80.46 79.0 80.05 704.62
Feb. 7, 2020, 3 a.m. 79.41 79.9 78.32 79.16 1276.66
Feb. 7, 2020, midnight 78.31 80.46 78.0 79.46 1075.36
Feb. 6, 2020, 9 p.m. 78.4 78.48 77.61 78.11 412.35
Feb. 6, 2020, 6 p.m. 78.36 78.47 77.7 78.46 262.69
Feb. 6, 2020, 3 p.m. 79.38 79.43 78.05 78.52 1817.62
Feb. 6, 2020, noon 79.79 80.14 77.58 79.7 5161.38
Feb. 6, 2020, 9 a.m. 78.16 79.74 78.16 79.74 5082.0
Feb. 6, 2020, 6 a.m. 78.13 78.88 77.99 78.37 118.53
Feb. 6, 2020, 3 a.m. 77.03 78.51 77.01 78.23 455.75
Feb. 6, 2020, midnight 77.96 78.21 76.58 77.16 218.44
Feb. 5, 2020, 9 p.m. 78.02 78.54 77.55 77.98 1364.58
Feb. 5, 2020, 6 p.m. 78.35 79.26 77.64 78.03 690.16
Feb. 5, 2020, 3 p.m. 77.59 78.96 77.42 78.51 819.96
Feb. 5, 2020, noon 76.69 78.58 76.69 77.61 1359.07
Feb. 5, 2020, 9 a.m. 75.23 77.47 75.23 76.72 8925.59
Feb. 5, 2020, 6 a.m. 75.5 75.76 75.12 75.23 847.27
Feb. 5, 2020, 3 a.m. 75.02 75.5 75.0 75.5 426.23
Feb. 5, 2020, midnight 75.33 75.33 74.75 75.1 32.06
Feb. 4, 2020, 9 p.m. 74.85 75.39 74.85 75.24 17.7
Feb. 4, 2020, 6 p.m. 75.5 75.5 74.06 74.63 455.72
Feb. 4, 2020, 3 p.m. 74.22 75.5 74.21 75.5 1201.96
Feb. 4, 2020, noon 74.7 74.7 73.9 73.92 267.06
Feb. 4, 2020, 9 a.m. 75.36 75.36 73.9 74.77 1906.2
Feb. 4, 2020, 6 a.m. 76.09 76.09 75.36 75.36 1098.27
Feb. 4, 2020, 3 a.m. 76.21 76.25 75.67 75.88 1857.79
Feb. 4, 2020, midnight 76.88 77.19 76.17 76.19 837.2
Feb. 3, 2020, 9 p.m. 77.02 77.29 76.71 77.02 79.42
Feb. 3, 2020, 6 p.m. 77.28 77.65 76.81 77.02 409.76
Feb. 3, 2020, 3 p.m. 77.5 77.75 76.07 77.32 1717.15
Feb. 3, 2020, noon 77.58 77.88 76.94 77.5 1734.45
Feb. 3, 2020, 9 a.m. 76.58 78.24 75.78 77.6 732.76
Feb. 3, 2020, 6 a.m. 76.04 77.4 76.02 76.58 1516.09
Feb. 3, 2020, 3 a.m. 75.14 76.19 75.14 76.14 380.1
Feb. 3, 2020, midnight 74.99 77.22 74.14 75.5 3716.94
Feb. 2, 2020, 9 p.m. 75.38 78.34 74.62 75.0 2856.41
Feb. 2, 2020, 6 p.m. 74.56 75.47 74.56 75.25 745.13
Feb. 2, 2020, 3 p.m. 73.36 74.75 73.36 74.7 287.46
Feb. 2, 2020, noon 73.52 74.0 72.9 73.17 925.61
Feb. 2, 2020, 9 a.m. 73.11 74.0 72.6 73.23 359.74
Feb. 2, 2020, 6 a.m. 72.41 73.64 71.89 73.09 608.02
Feb. 2, 2020, 3 a.m. 71.69 72.6 71.1 72.48 1711.54
Feb. 2, 2020, midnight 73.39 73.39 71.51 71.66 669.27
Feb. 1, 2020, 9 p.m. 73.91 73.93 73.11 73.38 72.6
Feb. 1, 2020, 6 p.m. 73.24 73.96 73.02 73.96 206.84
Feb. 1, 2020, 3 p.m. 72.48 73.64 72.45 73.05 419.17
Feb. 1, 2020, noon 72.0 73.0 71.9 72.36 553.25
Feb. 1, 2020, 9 a.m. 72.37 73.2 71.62 71.81 557.96
Feb. 1, 2020, 6 a.m. 73.56 73.91 72.03 72.78 809.81
Feb. 1, 2020, 3 a.m. 73.4 73.8 72.91 73.74 91.99
Feb. 1, 2020, midnight 72.4 73.45 71.2 73.34 845.04
Jan. 31, 2020, 9 p.m. 72.12 72.97 72.0 72.14 1559.14
Jan. 31, 2020, 6 p.m. 71.05 72.14 70.75 72.14 169.35
Jan. 31, 2020, 3 p.m. 70.0 71.45 70.0 70.67 868.35
Jan. 31, 2020, noon 70.86 70.86 69.52 69.91 464.79
Jan. 31, 2020, 9 a.m. 70.75 71.89 70.0 71.11 996.7
Jan. 31, 2020, 6 a.m. 70.24 71.8 70.11 71.11 4084.4
Jan. 31, 2020, 3 a.m. 73.22 73.67 70.2 70.39 1258.86
Jan. 31, 2020, midnight 74.82 75.98 72.28 72.61 1566.74
Jan. 30, 2020, 9 p.m. 71.76 75.03 71.76 74.85 4366.42
Jan. 30, 2020, 6 p.m. 70.97 72.4 70.51 71.59 1838.71
Jan. 30, 2020, 3 p.m. 68.64 71.23 68.18 70.8 1470.0
Jan. 30, 2020, noon 69.37 69.59 68.45 68.61 2221.31
Jan. 30, 2020, 9 a.m. 69.9 69.99 68.92 69.35 373.94
Jan. 30, 2020, 6 a.m. 69.95 70.1 69.57 69.77 1757.33
Jan. 30, 2020, 3 a.m. 69.68 70.17 69.61 69.95 213.82
Jan. 30, 2020, midnight 69.7 70.23 68.78 69.79 1287.86
Jan. 29, 2020, 9 p.m. 70.53 70.72 69.7 69.77 284.95
Jan. 29, 2020, 6 p.m. 69.93 70.55 69.89 70.55 1071.31
Jan. 29, 2020, 3 p.m. 68.79 69.98 68.65 69.83 289.23
Jan. 29, 2020, noon 68.1 69.32 68.1 68.82 724.27
Jan. 29, 2020, 9 a.m. 68.67 69.14 67.61 67.9 858.56
Jan. 29, 2020, 6 a.m. 68.22 68.92 68.22 68.92 376.94
Jan. 29, 2020, 3 a.m. 67.83 68.18 67.56 68.18 658.48
Jan. 29, 2020, midnight 68.0 68.09 67.53 67.6 382.04
Jan. 28, 2020, 9 p.m. 66.22 67.93 66.14 67.93 1027.59
Jan. 28, 2020, 6 p.m. 65.84 66.52 65.71 66.22 120.05
Jan. 28, 2020, 3 p.m. 66.43 66.43 65.14 65.85 620.8
Jan. 28, 2020, noon 66.39 67.47 65.61 66.34 285.8
Jan. 28, 2020, 9 a.m. 65.89 66.48 65.34 66.4 653.27
Jan. 28, 2020, 6 a.m. 65.9 66.13 65.62 66.05 123.46
Jan. 28, 2020, 3 a.m. 66.59 66.59 65.21 65.9 79.01
Jan. 28, 2020, midnight 66.24 67.19 66.24 66.77 190.38
Jan. 27, 2020, 9 p.m. 65.17 66.25 65.17 65.64 382.36
Jan. 27, 2020, 6 p.m. 64.59 65.71 64.41 64.81 475.49
Jan. 27, 2020, 3 p.m. 65.33 65.67 64.44 64.44 551.0
Jan. 27, 2020, noon 65.05 65.44 64.96 65.18 184.58
Jan. 27, 2020, 9 a.m. 63.77 65.04 63.53 65.0 253.84
Jan. 27, 2020, 6 a.m. 64.27 64.76 63.59 63.63 383.06
Jan. 27, 2020, 3 a.m. 63.66 64.59 63.63 64.51 392.01
Jan. 27, 2020, midnight 64.19 64.64 63.59 63.78 129.58
Jan. 26, 2020, 9 p.m. 64.12 64.29 63.38 63.65 141.06
Jan. 26, 2020, 6 p.m. 64.17 64.53 63.79 64.05 725.12
Jan. 26, 2020, 3 p.m. 63.38 64.66 63.38 64.42 463.06
Jan. 26, 2020, noon 63.37 63.49 63.02 63.37 347.71
Jan. 26, 2020, 9 a.m. 62.75 63.49 62.75 63.47 187.87
Jan. 26, 2020, 6 a.m. 61.93 63.2 61.93 62.66 931.41
Jan. 26, 2020, 3 a.m. 61.3 61.68 61.27 61.64 208.81
Jan. 26, 2020, midnight 61.44 61.45 61.0 61.29 472.2
Jan. 25, 2020, 9 p.m. 62.25 62.41 61.5 61.5 156.96
Jan. 25, 2020, 6 p.m. 61.08 62.16 61.08 62.16 71.29
Jan. 25, 2020, 3 p.m. 61.05 61.68 60.92 61.08 362.25
Jan. 25, 2020, noon 61.23 61.42 60.99 61.4 231.02
Jan. 25, 2020, 9 a.m. 60.99 61.57 60.87 61.23 361.01
Jan. 25, 2020, 6 a.m. 60.17 61.14 60.17 61.03 223.67
Jan. 25, 2020, 3 a.m. 60.48 60.52 59.76 60.06 1767.15
Jan. 25, 2020, midnight 61.61 61.61 60.14 60.3 1082.34
Jan. 24, 2020, 9 p.m. 62.83 62.83 61.61 61.61 185.78
Jan. 24, 2020, 6 p.m. 61.8 62.98 61.59 62.7 247.66
Jan. 24, 2020, 3 p.m. 61.45 62.93 61.09 61.87 1302.29
Jan. 24, 2020, noon 60.51 62.02 60.49 61.94 799.13
Jan. 24, 2020, 9 a.m. 59.04 60.52 58.1 60.46 3685.55
Jan. 24, 2020, 6 a.m. 59.5 59.81 59.26 59.4 599.4
Jan. 24, 2020, 3 a.m. 60.5 60.5 59.13 59.24 639.36
Jan. 24, 2020, midnight 62.47 62.5 60.5 60.54 487.33
Jan. 23, 2020, 9 p.m. 61.62 62.61 61.62 62.61 177.9
Jan. 23, 2020, 6 p.m. 61.68 61.83 61.36 61.65 26.48
Jan. 23, 2020, 3 p.m. 61.85 62.38 61.61 61.87 219.48
Jan. 23, 2020, noon 62.0 62.31 60.9 61.96 974.72
Jan. 23, 2020, 9 a.m. 62.44 62.47 61.87 62.1 628.69
Jan. 23, 2020, 6 a.m. 63.07 63.28 62.48 62.48 798.22
Jan. 23, 2020, 3 a.m. 63.69 63.77 62.53 62.91 5272.78
Jan. 23, 2020, midnight 64.96 64.96 63.78 63.87 221.52
Jan. 22, 2020, 9 p.m. 64.48 64.9 64.48 64.88 17.63
Jan. 22, 2020, 6 p.m. 64.78 64.78 64.24 64.48 670.01
Jan. 22, 2020, 3 p.m. 64.95 65.22 64.86 64.86 203.39
Jan. 22, 2020, noon 64.95 65.09 64.66 64.96 58.27
Jan. 22, 2020, 9 a.m. 65.14 65.59 64.85 64.85 41.45
Jan. 22, 2020, 6 a.m. 65.86 66.48 65.21 65.42 272.23
Jan. 22, 2020, 3 a.m. 66.09 66.09 65.34 65.84 249.31
Jan. 22, 2020, midnight 65.82 66.19 65.72 66.19 41.62
Jan. 21, 2020, 9 p.m. 66.24 66.57 65.55 65.85 264.55
Jan. 21, 2020, 6 p.m. 65.82 66.02 64.12 66.01 723.05
Jan. 21, 2020, 3 p.m. 65.91 66.84 65.72 65.72 549.43
Jan. 21, 2020, noon 65.57 66.25 65.28 66.06 622.42
Jan. 21, 2020, 9 a.m. 65.21 65.76 65.21 65.76 147.06
Jan. 21, 2020, 6 a.m. 65.17 65.48 64.7 65.2 366.84
Jan. 21, 2020, 3 a.m. 65.13 66.12 65.04 65.36 79.18
Jan. 21, 2020, midnight 65.0 65.4 64.72 65.1 204.47
Jan. 20, 2020, 9 p.m. 65.78 66.4 65.0 65.0 1057.31
Jan. 20, 2020, 6 p.m. 64.9 66.28 64.39 65.88 1041.01
Jan. 20, 2020, 3 p.m. 64.24 65.53 63.94 64.9 401.71
Jan. 20, 2020, noon 63.49 64.5 62.1 64.42 2313.26
Jan. 20, 2020, 9 a.m. 64.17 64.77 63.33 63.33 466.96
Jan. 20, 2020, 6 a.m. 64.67 64.73 63.8 64.15 74.14
Jan. 20, 2020, 3 a.m. 64.43 64.52 64.24 64.38 166.43
Jan. 20, 2020, midnight 65.16 65.31 64.38 64.43 104.59
Jan. 19, 2020, 9 p.m. 64.05 65.11 63.48 64.99 621.02
Jan. 19, 2020, 6 p.m. 64.57 64.58 64.0 64.05 135.4
Jan. 19, 2020, 3 p.m. 63.85 65.43 63.85 64.64 689.85
Jan. 19, 2020, noon 65.41 65.41 62.56 63.9 1758.52
Jan. 19, 2020, 9 a.m. 68.41 68.47 63.62 65.42 3091.26
Jan. 19, 2020, 6 a.m. 69.0 69.0 67.58 68.25 826.85
Jan. 19, 2020, 3 a.m. 67.43 69.17 67.43 69.0 216.09
Jan. 19, 2020, midnight 66.87 68.62 66.37 67.5 1330.21
Jan. 18, 2020, 9 p.m. 67.96 68.06 66.87 66.95 530.55
Jan. 18, 2020, 6 p.m. 69.0 69.13 67.76 67.78 655.03
Jan. 18, 2020, 3 p.m. 70.25 70.61 68.0 69.0 1768.89
Jan. 18, 2020, noon 69.35 70.83 69.3 70.25 935.02
Jan. 18, 2020, 9 a.m. 69.02 70.92 68.99 69.16 1813.81
Jan. 18, 2020, 6 a.m. 66.45 69.14 66.0 69.14 1076.08
Jan. 18, 2020, 3 a.m. 68.75 68.9 66.37 66.59 683.07
Jan. 18, 2020, midnight 68.5 70.24 68.5 68.81 850.18
Jan. 17, 2020, 9 p.m. 67.74 69.58 67.63 68.61 863.38
Jan. 17, 2020, 6 p.m. 70.55 71.83 66.92 68.19 2537.4
Jan. 17, 2020, 3 p.m. 64.99 71.41 64.9 70.48 5522.9
Jan. 17, 2020, noon 66.5 66.5 64.62 65.2 1138.47
Jan. 17, 2020, 9 a.m. 66.79 67.21 66.1 66.5 477.12
Jan. 17, 2020, 6 a.m. 66.67 67.58 65.95 66.59 1005.49
Jan. 17, 2020, 3 a.m. 65.31 66.57 65.31 66.57 455.12
Jan. 17, 2020, midnight 65.69 65.8 63.95 65.0 282.1
Jan. 16, 2020, 9 p.m. 65.83 66.09 65.15 65.64 927.5
Jan. 16, 2020, 6 p.m. 65.62 65.96 65.33 65.95 1994.61
Jan. 16, 2020, 3 p.m. 64.21 65.74 63.93 65.46 5222.35
Jan. 16, 2020, noon 65.14 65.78 63.32 64.13 3057.67
Jan. 16, 2020, 9 a.m. 63.98 65.55 63.24 65.14 4981.75
Jan. 16, 2020, 6 a.m. 65.64 65.85 63.78 64.52 1477.29
Jan. 16, 2020, 3 a.m. 63.59 66.0 62.39 65.65 417.95
Jan. 16, 2020, midnight 68.28 68.74 63.18 63.92 2985.51
Jan. 15, 2020, 9 p.m. 66.39 69.18 65.93 68.15 2632.21
Jan. 15, 2020, 6 p.m. 65.96 66.67 64.6 66.25 567.1
Jan. 15, 2020, 3 p.m. 64.91 65.93 63.81 65.74 618.02
Jan. 15, 2020, noon 65.57 66.98 64.4 65.18 2407.94
Jan. 15, 2020, 9 a.m. 64.08 66.55 64.08 65.57 1672.19
Jan. 15, 2020, 6 a.m. 62.4 64.3 62.4 64.03 1222.76
Jan. 15, 2020, 3 a.m. 65.27 65.6 62.03 62.53 1889.69
Jan. 15, 2020, midnight 61.95 68.89 61.4 65.63 9145.08
Jan. 14, 2020, 9 p.m. 61.15 62.77 61.15 62.71 1240.93
Jan. 14, 2020, 6 p.m. 61.8 62.31 60.61 60.97 3587.94
Jan. 14, 2020, 3 p.m. 61.22 62.0 58.0 61.8 8821.31
Jan. 14, 2020, noon 60.92 61.75 59.47 61.75 1338.24
Jan. 14, 2020, 9 a.m. 61.45 61.63 60.86 61.02 1118.01
Jan. 14, 2020, 6 a.m. 60.88 61.43 60.59 61.02 741.7
Jan. 14, 2020, 3 a.m. 59.45 61.4 59.38 61.05 1523.31
Jan. 14, 2020, midnight 57.68 59.58 57.66 59.49 928.74
Jan. 13, 2020, 9 p.m. 57.52 58.04 57.3 58.0 519.91
Jan. 13, 2020, 6 p.m. 57.23 58.02 57.23 57.7 355.87
Jan. 13, 2020, 3 p.m. 56.98 57.89 56.74 57.34 1143.39
Jan. 13, 2020, noon 57.97 58.0 56.73 56.84 946.87
Jan. 13, 2020, 9 a.m. 58.03 58.19 57.63 58.16 408.12
Jan. 13, 2020, 6 a.m. 58.14 58.2 57.79 58.04 137.81
Jan. 13, 2020, 3 a.m. 58.32 58.38 58.03 58.07 92.86
Jan. 13, 2020, midnight 59.26 59.29 58.37 58.38 245.96
Jan. 12, 2020, 9 p.m. 58.76 59.3 58.56 59.21 322.51
Jan. 12, 2020, 6 p.m. 58.73 58.98 58.68 58.7 134.64
Jan. 12, 2020, 3 p.m. 58.6 59.04 58.3 58.71 1435.29
Jan. 12, 2020, noon 59.19 59.82 58.6 58.6 322.02
Jan. 12, 2020, 9 a.m. 58.76 59.08 58.34 58.73 336.93
Jan. 12, 2020, 6 a.m. 58.45 58.9 58.24 58.76 131.52
Jan. 12, 2020, 3 a.m. 58.86 58.94 58.41 58.46 34.04
Jan. 12, 2020, midnight 58.04 58.79 57.01 58.79 962.2
Jan. 11, 2020, 9 p.m. 59.66 60.54 57.99 58.11 806.07
Jan. 11, 2020, 6 p.m. 62.19 64.07 58.99 59.82 2348.23
Jan. 11, 2020, 3 p.m. 59.56 64.41 59.42 62.41 4417.59
Jan. 11, 2020, noon 58.46 59.72 58.43 59.16 569.75
Jan. 11, 2020, 9 a.m. 59.34 59.65 58.38 58.72 602.08
Jan. 11, 2020, 6 a.m. 59.19 59.46 58.65 59.3 440.8
Jan. 11, 2020, 3 a.m. 59.92 59.93 59.03 59.12 506.02
Jan. 11, 2020, midnight 58.19 61.11 57.91 59.98 2789.95
Jan. 10, 2020, 9 p.m. 58.86 59.36 57.43 58.57 746.92
Jan. 10, 2020, 6 p.m. 58.48 59.42 58.48 58.85 481.73
Jan. 10, 2020, 3 p.m. 59.0 59.57 57.85 58.3 988.77
Jan. 10, 2020, noon 57.79 59.09 57.79 58.56 856.75
Jan. 10, 2020, 9 a.m. 56.79 58.0 56.79 57.79 445.68
Jan. 10, 2020, 6 a.m. 57.43 57.85 56.75 56.75 377.13
Jan. 10, 2020, 3 a.m. 58.67 58.67 57.54 57.54 228.73
Jan. 10, 2020, midnight 58.92 59.06 58.45 58.59 135.17
Jan. 9, 2020, 9 p.m. 58.03 59.09 57.93 58.92 422.24
Jan. 9, 2020, 6 p.m. 58.0 59.57 58.0 58.23 799.18
Jan. 9, 2020, 3 p.m. 58.46 58.46 56.81 57.8 772.57
Jan. 9, 2020, noon 58.41 59.24 58.03 58.2 363.69
Jan. 9, 2020, 9 a.m. 57.46 58.5 57.12 58.47 1698.15
Jan. 9, 2020, 6 a.m. 57.52 57.73 57.42 57.73 87.77
Jan. 9, 2020, 3 a.m. 57.8 57.96 57.32 57.71 226.65
Jan. 9, 2020, midnight 59.0 59.01 57.22 57.87 1072.01
Jan. 8, 2020, 9 p.m. 57.31 59.77 57.17 59.4 1032.0
Jan. 8, 2020, 6 p.m. 56.17 57.84 56.17 57.43 1520.91
Jan. 8, 2020, 3 p.m. 57.08 57.1 55.43 56.25 1927.71
Jan. 8, 2020, noon 57.96 58.51 56.95 57.18 571.57
Jan. 8, 2020, 9 a.m. 57.72 58.46 57.66 58.15 276.55
Jan. 8, 2020, 6 a.m. 57.53 58.23 57.32 58.0 411.72
Jan. 8, 2020, 3 a.m. 58.19 58.46 57.31 57.46 178.4
Jan. 8, 2020, midnight 58.53 60.0 58.11 58.26 2661.04
Jan. 7, 2020, 9 p.m. 58.85 59.44 57.53 58.86 528.24
Jan. 7, 2020, 6 p.m. 56.92 58.99 56.27 58.99 908.32
Jan. 7, 2020, 3 p.m. 56.6 57.22 55.35 56.89 828.62
Jan. 7, 2020, noon 57.98 58.16 56.0 56.52 2162.14
Jan. 7, 2020, 9 a.m. 57.78 58.43 57.44 57.97 589.11
Jan. 7, 2020, 6 a.m. 57.98 58.12 57.63 57.72 1067.87
Jan. 7, 2020, 3 a.m. 58.55 58.62 57.3 58.41 1531.63
Jan. 7, 2020, midnight 59.05 59.86 58.55 58.55 918.64
Jan. 6, 2020, 9 p.m. 56.49 59.19 56.49 58.85 4192.64
Jan. 6, 2020, 6 p.m. 55.93 57.01 55.75 56.29 1860.54
Jan. 6, 2020, 3 p.m. 55.39 56.13 55.1 56.13 1359.96
Jan. 6, 2020, noon 54.94 56.16 54.86 55.3 2065.29
Jan. 6, 2020, 9 a.m. 56.76 56.78 54.87 55.0 1034.31
Jan. 6, 2020, 6 a.m. 55.99 57.06 55.87 56.76 3495.87
Jan. 6, 2020, 3 a.m. 56.15 56.32 55.72 55.97 945.16
Jan. 6, 2020, midnight 53.64 56.53 53.62 56.33 6369.92
Jan. 5, 2020, 9 p.m. 53.88 54.05 53.24 53.63 597.63
Jan. 5, 2020, 6 p.m. 54.0 54.4 53.72 54.12 1197.29
Jan. 5, 2020, 3 p.m. 52.69 54.0 52.29 54.0 1727.27
Jan. 5, 2020, noon 52.41 52.91 52.02 52.69 870.05
Jan. 5, 2020, 9 a.m. 52.01 52.66 51.8 52.6 482.02
Jan. 5, 2020, 6 a.m. 51.95 52.44 51.92 51.98 804.34
Jan. 5, 2020, 3 a.m. 51.21 51.8 51.15 51.8 225.71
Jan. 5, 2020, midnight 50.49 51.63 50.48 51.38 613.99
Jan. 4, 2020, 9 p.m. 50.3 50.52 50.2 50.52 289.47
Jan. 4, 2020, 6 p.m. 50.29 50.65 50.05 50.47 387.36
Jan. 4, 2020, 3 p.m. 50.59 50.64 50.1 50.26 830.36
Jan. 4, 2020, noon 51.19 51.19 50.12 50.77 857.88
Jan. 4, 2020, 9 a.m. 51.05 51.58 50.88 51.08 846.15
Jan. 4, 2020, 6 a.m. 50.63 51.04 50.63 50.96 62.3
Jan. 4, 2020, 3 a.m. 50.46 50.87 50.43 50.66 356.42
Jan. 4, 2020, midnight 51.0 51.06 50.0 50.47 833.43
Jan. 3, 2020, 9 p.m. 50.74 51.95 50.41 51.0 2291.19
Jan. 3, 2020, 6 p.m. 50.01 51.0 49.86 50.65 3828.58
Jan. 3, 2020, 3 p.m. 50.17 50.52 49.29 50.01 36581.52
Jan. 3, 2020, noon 49.48 50.77 48.1 50.77 108973.05
Jan. 3, 2020, 9 a.m. 49.16 50.3 49.16 49.36 806.61
Jan. 3, 2020, 6 a.m. 48.81 49.34 48.45 49.01 2718.88
Jan. 3, 2020, 3 a.m. 47.21 49.23 47.16 48.81 1242.9
Jan. 3, 2020, midnight 45.71 47.1 45.71 47.1 560.65
Jan. 2, 2020, 9 p.m. 44.86 45.71 44.86 45.64 219.65
Jan. 2, 2020, 6 p.m. 44.85 44.88 44.54 44.7 535.41
Jan. 2, 2020, 3 p.m. 45.98 45.98 44.84 44.89 1244.58
Jan. 2, 2020, noon 46.04 46.14 45.63 45.8 195.09
Jan. 2, 2020, 9 a.m. 45.91 46.07 45.91 46.06 168.7
Jan. 2, 2020, 6 a.m. 45.87 45.99 45.66 45.99 126.84
Jan. 2, 2020, 3 a.m. 45.73 45.87 45.73 45.84 5.33
Jan. 2, 2020, midnight 45.97 45.98 45.57 45.69 100.02
Jan. 1, 2020, 9 p.m. 45.96 45.97 45.88 45.88 61.88
Jan. 1, 2020, 6 p.m. 45.76 46.14 45.76 45.95 727.36
Jan. 1, 2020, 3 p.m. 45.59 45.86 45.52 45.85 166.86
Jan. 1, 2020, noon 45.22 45.61 45.22 45.61 3.99
Jan. 1, 2020, 9 a.m. 45.41 45.51 45.21 45.21 115.45
Jan. 1, 2020, 6 a.m. 45.43 45.85 45.43 45.65 90.25
Jan. 1, 2020, 3 a.m. 45.13 45.43 44.99 45.36 187.38
Jan. 1, 2020, midnight 44.61 45.13 44.5 45.13 1047.38
Dec. 31, 2019, 9 p.m. 44.7 45.02 44.59 44.87 68.79
Dec. 31, 2019, 6 p.m. 44.72 45.06 44.54 44.74 545.9
Dec. 31, 2019, 3 p.m. 45.62 45.62 44.73 44.73 414.32
Dec. 31, 2019, noon 45.75 46.15 45.62 46.15 199.91
Dec. 31, 2019, 9 a.m. 45.66 45.88 45.64 45.88 146.67
Dec. 31, 2019, 6 a.m. 46.0 46.12 45.64 45.64 133.16
Dec. 31, 2019, 3 a.m. 45.75 45.76 45.74 45.76 3.1
Dec. 31, 2019, midnight 45.94 45.94 45.94 45.94 0.38
Dec. 30, 2019, 9 p.m. 45.91 46.25 45.83 46.2 40.3
Dec. 30, 2019, 6 p.m. 46.18 46.27 45.74 45.77 128.92
Dec. 30, 2019, 3 p.m. 46.09 46.5 45.95 46.19 64.64
Dec. 30, 2019, noon 46.28 46.3 45.93 46.18 73.5
Dec. 30, 2019, 9 a.m. 46.66 46.66 46.17 46.17 209.21
Dec. 30, 2019, 6 a.m. 46.55 46.77 46.48 46.49 156.72
Dec. 30, 2019, 3 a.m. 46.55 46.62 46.47 46.62 6.02
Dec. 30, 2019, midnight 46.66 46.66 46.46 46.47 5.87
Dec. 29, 2019, 9 p.m. 46.51 46.9 46.45 46.78 122.87
Dec. 29, 2019, 6 p.m. 46.69 47.32 46.46 46.46 447.98
Dec. 29, 2019, 3 p.m. 46.41 46.81 46.36 46.46 165.03
Dec. 29, 2019, noon 46.47 46.74 46.38 46.41 355.53
Dec. 29, 2019, 9 a.m. 46.43 46.5 46.43 46.46 121.57
Dec. 29, 2019, 6 a.m. 46.12 46.83 46.12 46.54 278.38
Dec. 29, 2019, 3 a.m. 45.47 46.12 45.45 46.1 302.96
Dec. 29, 2019, midnight 45.55 45.66 45.43 45.66 10.19
Dec. 28, 2019, 9 p.m. 45.81 45.95 45.58 45.68 47.77
Dec. 28, 2019, 6 p.m. 45.87 45.87 45.63 45.83 34.78
Dec. 28, 2019, 3 p.m. 45.55 45.78 45.55 45.73 123.16
Dec. 28, 2019, noon 45.77 45.83 45.43 45.43 123.5
Dec. 28, 2019, 9 a.m. 45.74 45.74 45.53 45.53 98.26
Dec. 28, 2019, 6 a.m. 45.72 45.99 45.33 45.33 70.17
Dec. 28, 2019, 3 a.m. 45.14 45.72 45.14 45.72 16.18
Dec. 28, 2019, midnight 45.4 45.61 45.29 45.29 180.52
Dec. 27, 2019, 9 p.m. 45.15 45.46 45.15 45.43 332.88
Dec. 27, 2019, 6 p.m. 45.18 45.18 45.12 45.12 7.48
Dec. 27, 2019, 3 p.m. 45.24 45.24 44.75 45.11 65.6
Dec. 27, 2019, noon 44.73 45.41 44.65 44.99 205.06
Dec. 27, 2019, 9 a.m. 45.48 45.57 44.76 44.76 303.93
Dec. 27, 2019, 6 a.m. 45.87 46.03 45.45 45.66 42.47
Dec. 27, 2019, 3 a.m. 45.63 46.14 45.59 46.14 267.61
Dec. 27, 2019, midnight 45.61 45.69 45.19 45.59 105.62
Dec. 26, 2019, 9 p.m. 45.55 45.67 45.08 45.55 180.79
Dec. 26, 2019, 6 p.m. 46.28 46.78 45.41 45.8 401.96
Dec. 26, 2019, 3 p.m. 46.23 46.46 45.66 46.38 131.38
Dec. 26, 2019, noon 45.95 46.26 45.58 46.23 258.16
Dec. 26, 2019, 9 a.m. 46.2 46.34 45.75 45.97 132.22
Dec. 26, 2019, 6 a.m. 46.06 46.19 46.01 46.11 105.83
Dec. 26, 2019, 3 a.m. 45.8 46.08 45.68 46.08 26.07
Dec. 26, 2019, midnight 45.87 46.0 45.87 46.0 6.89
Dec. 25, 2019, 9 p.m. 46.18 46.18 45.84 46.03 37.98
Dec. 25, 2019, 6 p.m. 45.79 46.34 45.79 46.29 72.73
Dec. 25, 2019, 3 p.m. 45.69 45.7 45.31 45.7 137.64
Dec. 25, 2019, noon 45.73 46.15 45.42 45.53 151.18
Dec. 25, 2019, 9 a.m. 46.32 46.41 45.73 45.73 61.06
Dec. 25, 2019, 6 a.m. 46.42 46.71 46.26 46.55 36.96
Dec. 25, 2019, 3 a.m. 45.88 46.57 45.86 46.57 185.29
Dec. 25, 2019, midnight 45.89 45.96 45.72 45.91 74.32
Dec. 24, 2019, 9 p.m. 46.1 46.24 45.72 45.84 57.82
Dec. 24, 2019, 6 p.m. 46.03 46.16 45.79 46.1 250.6
Dec. 24, 2019, 3 p.m. 46.95 46.95 46.01 46.12 256.77
Dec. 24, 2019, noon 47.61 47.61 46.91 47.05 25.76
Dec. 24, 2019, 9 a.m. 47.27 47.89 46.86 47.52 155.1
Dec. 24, 2019, 6 a.m. 47.64 47.64 46.27 46.66 92.04
Dec. 24, 2019, 3 a.m. 47.73 47.73 46.83 47.52 494.61
Dec. 24, 2019, midnight 47.38 47.96 47.19 47.75 101.97
Dec. 23, 2019, 9 p.m. 48.15 48.15 47.07 47.27 274.45
Dec. 23, 2019, 6 p.m. 47.79 48.19 47.5 48.13 31.64
Dec. 23, 2019, 3 p.m. 48.26 48.47 47.54 48.02 483.81
Dec. 23, 2019, noon 48.66 48.71 47.93 48.38 123.07
Dec. 23, 2019, 9 a.m. 48.15 48.59 47.82 48.59 427.49
Dec. 23, 2019, 6 a.m. 47.76 48.28 47.59 48.28 305.56
Dec. 23, 2019, 3 a.m. 47.49 48.28 47.42 47.89 117.08
Dec. 23, 2019, midnight 47.54 47.86 47.3 47.5 661.19
Dec. 22, 2019, 9 p.m. 47.36 48.05 47.28 47.59 178.48
Dec. 22, 2019, 6 p.m. 46.49 47.38 46.38 47.34 452.6
Dec. 22, 2019, 3 p.m. 46.83 46.96 46.45 46.91 96.88
Dec. 22, 2019, noon 46.47 46.72 46.03 46.43 581.43
Dec. 22, 2019, 9 a.m. 46.95 47.31 46.32 46.51 1033.3
Dec. 22, 2019, 6 a.m. 46.96 47.38 46.51 47.02 344.31
Dec. 22, 2019, 3 a.m. 46.43 47.11 46.39 47.02 6579.13
Dec. 22, 2019, midnight 45.25 46.46 45.17 46.4 348.12
Dec. 21, 2019, 9 p.m. 45.44 45.6 45.25 45.25 56.93
Dec. 21, 2019, 6 p.m. 45.61 45.61 45.33 45.6 378.1
Dec. 21, 2019, 3 p.m. 45.54 45.55 45.38 45.51 87.49
Dec. 21, 2019, noon 45.9 46.17 45.45 45.6 1117.16
Dec. 21, 2019, 9 a.m. 46.01 46.2 45.7 46.02 223.19
Dec. 21, 2019, 6 a.m. 46.44 46.44 46.08 46.19 169.37
Dec. 21, 2019, 3 a.m. 46.51 46.72 46.24 46.52 197.63
Dec. 21, 2019, midnight 46.84 46.84 46.52 46.52 145.64
Dec. 20, 2019, 9 p.m. 47.01 47.07 46.9 46.95 360.51
Dec. 20, 2019, 6 p.m. 47.11 47.4 46.97 47.1 187.73
Dec. 20, 2019, 3 p.m. 47.32 47.32 46.78 47.06 79.63
Dec. 20, 2019, noon 47.2 47.4 47.2 47.36 40.59
Dec. 20, 2019, 9 a.m. 47.46 47.51 47.16 47.2 132.75
Dec. 20, 2019, 6 a.m. 47.01 47.56 46.9 47.56 48.18
Dec. 20, 2019, 3 a.m. 47.29 47.29 46.82 46.82 127.41
Dec. 20, 2019, midnight 47.62 47.68 46.99 47.09 169.11
Dec. 19, 2019, 9 p.m. 47.59 47.94 47.24 47.56 482.26
Dec. 19, 2019, 6 p.m. 47.54 48.43 47.45 47.5 397.37
Dec. 19, 2019, 3 p.m. 47.76 48.2 47.51 47.51 28.69
Dec. 19, 2019, noon 47.88 48.06 47.3 47.66 310.66
Dec. 19, 2019, 9 a.m. 46.66 50.08 46.27 47.64 6736.64
Dec. 19, 2019, 6 a.m. 47.55 47.55 46.77 46.96 190.64
Dec. 19, 2019, 3 a.m. 47.2 47.55 47.18 47.55 61.98
Dec. 19, 2019, midnight 48.04 48.45 46.91 47.2 115.99
Dec. 18, 2019, 9 p.m. 47.57 49.48 47.53 47.86 1400.82
Dec. 18, 2019, 6 p.m. 46.38 48.1 46.04 47.5 819.86
Dec. 18, 2019, 3 p.m. 46.12 47.3 46.12 46.39 613.37
Dec. 18, 2019, noon 45.23 46.52 44.07 45.68 741.81
Dec. 18, 2019, 9 a.m. 45.9 46.26 45.17 46.0 740.94
Dec. 18, 2019, 6 a.m. 46.54 46.54 45.34 45.53 104.61
Dec. 18, 2019, 3 a.m. 45.88 46.85 45.66 46.39 504.8
Dec. 18, 2019, midnight 45.22 45.91 45.22 45.7 135.39
Dec. 17, 2019, 9 p.m. 45.23 45.6 44.81 45.43 318.2
Dec. 17, 2019, 6 p.m. 46.82 47.0 45.21 45.21 1182.93
Dec. 17, 2019, 3 p.m. 47.11 47.24 46.47 46.8 850.15
Dec. 17, 2019, noon 49.36 49.36 46.7 47.04 950.94
Dec. 17, 2019, 9 a.m. 48.65 49.56 48.51 49.56 263.49
Dec. 17, 2019, 6 a.m. 49.43 49.48 48.56 48.56 213.61
Dec. 17, 2019, 3 a.m. 49.34 49.44 49.02 49.44 259.0
Dec. 17, 2019, midnight 49.49 49.5 49.26 49.33 53.93
Dec. 16, 2019, 9 p.m. 49.24 49.55 49.11 49.3 225.89
Dec. 16, 2019, 6 p.m. 51.0 51.0 48.43 49.04 972.79
Dec. 16, 2019, 3 p.m. 50.86 51.0 50.86 51.0 13.95
Dec. 16, 2019, noon 50.94 51.05 50.8 50.94 27.95
Dec. 16, 2019, 9 a.m. 50.52 51.13 50.49 51.13 126.31
Dec. 16, 2019, 6 a.m. 51.15 51.27 50.88 50.88 12.35
Dec. 16, 2019, 3 a.m. 50.52 50.86 50.5 50.86 220.49
Dec. 16, 2019, midnight 50.93 51.06 50.53 50.57 342.14
Dec. 15, 2019, 9 p.m. 51.08 51.13 50.83 50.93 149.81
Dec. 15, 2019, 6 p.m. 51.15 51.2 51.07 51.2 28.26
Dec. 15, 2019, 3 p.m. 51.34 51.42 50.99 51.07 119.66
Dec. 15, 2019, noon 51.87 51.87 51.14 51.24 70.75
Dec. 15, 2019, 9 a.m. 52.02 52.02 51.53 51.53 167.31
Dec. 15, 2019, 6 a.m. 51.29 52.19 51.29 51.88 87.43
Dec. 15, 2019, 3 a.m. 50.99 51.33 50.98 51.31 68.27
Dec. 15, 2019, midnight 51.35 51.38 50.78 51.19 121.62
Dec. 14, 2019, 9 p.m. 51.61 51.61 51.42 51.48 70.42
Dec. 14, 2019, 6 p.m. 51.48 51.88 51.27 51.52 485.65
Dec. 14, 2019, 3 p.m. 51.95 52.35 51.12 51.66 892.78
Dec. 14, 2019, noon 52.12 52.2 51.73 51.89 144.68
Dec. 14, 2019, 9 a.m. 52.15 52.15 51.84 51.84 126.54
Dec. 14, 2019, 6 a.m. 52.73 52.73 51.81 52.31 941.59
Dec. 14, 2019, 3 a.m. 52.53 52.8 52.53 52.8 62.2
Dec. 14, 2019, midnight 52.71 52.71 52.38 52.55 6.93
Dec. 13, 2019, 9 p.m. 52.86 52.86 52.43 52.72 39.28
Dec. 13, 2019, 6 p.m. 53.1 53.12 52.86 53.12 4.81
Dec. 13, 2019, 3 p.m. 53.31 53.46 53.14 53.14 123.25
Dec. 13, 2019, noon 53.0 53.33 52.96 52.96 344.73
Dec. 13, 2019, 9 a.m. 53.28 53.31 53.02 53.02 123.9
Dec. 13, 2019, 6 a.m. 53.14 53.47 53.0 53.34 201.59
Dec. 13, 2019, 3 a.m. 52.91 53.43 52.66 53.43 93.38
Dec. 13, 2019, midnight 53.1 53.31 53.07 53.25 101.35
Dec. 12, 2019, 9 p.m. 53.7 53.7 53.07 53.07 409.54
Dec. 12, 2019, 6 p.m. 53.16 53.51 53.16 53.51 50.63
Dec. 12, 2019, 3 p.m. 52.75 53.07 52.58 52.87 189.75
Dec. 12, 2019, noon 53.29 53.29 52.6 52.84 438.69
Dec. 12, 2019, 9 a.m. 52.79 54.11 52.79 53.51 369.27
Dec. 12, 2019, 6 a.m. 52.87 53.01 52.25 52.25 110.06
Dec. 12, 2019, 3 a.m. 52.64 52.8 52.55 52.8 2.48
Dec. 12, 2019, midnight 53.25 53.56 52.21 52.64 793.24
Dec. 11, 2019, 9 p.m. 53.04 53.25 53.04 53.2 2.98
Dec. 11, 2019, 6 p.m. 52.97 53.17 52.95 53.03 61.29
Dec. 11, 2019, 3 p.m. 53.63 53.63 52.87 53.0 272.41
Dec. 11, 2019, noon 53.57 53.73 53.43 53.43 57.93
Dec. 11, 2019, 9 a.m. 53.69 53.69 53.11 53.31 309.6
Dec. 11, 2019, 6 a.m. 53.1 53.67 53.01 53.56 145.32
Dec. 11, 2019, 3 a.m. 53.08 53.09 52.77 52.78 135.81
Dec. 11, 2019, midnight 52.98 53.29 52.98 53.1 17.15
Dec. 10, 2019, 9 p.m. 52.75 53.14 52.75 52.95 183.84
Dec. 10, 2019, 6 p.m. 52.52 53.07 52.43 52.7 865.27
Dec. 10, 2019, 3 p.m. 53.51 53.52 52.52 52.52 533.51
Dec. 10, 2019, noon 54.13 54.3 53.33 53.33 1396.47
Dec. 10, 2019, 9 a.m. 53.94 54.42 53.6 53.97 209.88
Dec. 10, 2019, 6 a.m. 54.31 54.83 53.83 53.91 290.52
Dec. 10, 2019, 3 a.m. 53.97 54.98 53.87 54.43 455.71
Dec. 10, 2019, midnight 54.57 54.57 53.59 53.85 614.89
Dec. 9, 2019, 9 p.m. 53.48 54.38 53.46 54.38 364.58
Dec. 9, 2019, 6 p.m. 54.05 54.55 53.29 53.45 462.09
Dec. 9, 2019, 3 p.m. 54.44 54.71 53.53 54.05 366.17
Dec. 9, 2019, noon 54.07 54.43 53.95 54.11 242.63
Dec. 9, 2019, 9 a.m. 53.37 54.3 53.37 54.3 784.91
Dec. 9, 2019, 6 a.m. 53.74 53.95 53.43 53.48 183.76
Dec. 9, 2019, 3 a.m. 53.57 54.02 53.48 54.02 235.34
Dec. 9, 2019, midnight 54.07 54.21 53.44 53.56 151.32
Dec. 8, 2019, 9 p.m. 54.32 54.53 54.07 54.14 66.27
Dec. 8, 2019, 6 p.m. 54.17 54.32 54.0 54.32 111.06
Dec. 8, 2019, 3 p.m. 54.72 54.9 53.98 53.98 161.83
Dec. 8, 2019, noon 54.83 55.07 54.5 54.5 69.84
Dec. 8, 2019, 9 a.m. 54.81 54.97 54.59 54.62 69.8
Dec. 8, 2019, 6 a.m. 54.96 54.96 54.38 54.44 139.64
Dec. 8, 2019, 3 a.m. 53.99 54.96 53.78 54.85 81.0
Dec. 8, 2019, midnight 54.55 54.68 53.95 54.07 33.73
Dec. 7, 2019, 9 p.m. 54.27 54.76 54.27 54.62 34.79
Dec. 7, 2019, 6 p.m. 53.95 54.83 53.81 54.58 148.7
Dec. 7, 2019, 3 p.m. 54.61 54.61 54.04 54.04 47.56
Dec. 7, 2019, noon 55.16 55.16 54.56 54.56 258.33
Dec. 7, 2019, 9 a.m. 54.02 55.27 53.88 55.14 319.66
Dec. 7, 2019, 6 a.m. 54.38 54.38 53.93 53.94 343.58
Dec. 7, 2019, 3 a.m. 54.61 54.83 54.16 54.4 264.18
Dec. 7, 2019, midnight 54.55 54.8 54.33 54.8 46.62
Dec. 6, 2019, 9 p.m. 54.3 54.5 54.17 54.34 1043.13
Dec. 6, 2019, 6 p.m. 55.0 55.01 54.33 54.33 31.8
Dec. 6, 2019, 3 p.m. 53.95 55.94 53.94 55.05 1382.79
Dec. 6, 2019, noon 54.5 54.62 54.04 54.07 142.7
Dec. 6, 2019, 9 a.m. 54.04 55.55 54.04 54.38 116.93
Dec. 6, 2019, 6 a.m. 55.17 55.21 54.04 54.28 154.45
Dec. 6, 2019, 3 a.m. 54.39 55.47 54.16 54.83 63.94
Dec. 6, 2019, midnight 54.04 55.03 54.04 54.63 219.33
Dec. 5, 2019, 9 p.m. 54.68 54.72 53.98 54.3 303.08
Dec. 5, 2019, 6 p.m. 53.88 54.69 53.79 54.66 76.63
Dec. 5, 2019, 3 p.m. 53.29 53.8 52.68 53.8 598.88
Dec. 5, 2019, noon 52.73 54.34 52.72 53.66 427.46
Dec. 5, 2019, 9 a.m. 53.07 53.5 52.76 52.76 189.21
Dec. 5, 2019, 6 a.m. 53.07 53.26 52.62 53.07 162.29
Dec. 5, 2019, 3 a.m. 52.67 53.88 52.35 53.35 338.32
Dec. 5, 2019, midnight 52.92 53.34 52.83 52.83 62.78
Dec. 4, 2019, 9 p.m. 53.51 53.6 52.4 53.26 185.73
Dec. 4, 2019, 6 p.m. 54.73 54.99 52.64 53.5 345.1
Dec. 4, 2019, 3 p.m. 55.53 55.53 54.71 54.86 170.74
Dec. 4, 2019, noon 54.73 58.42 54.51 55.34 1666.78
Dec. 4, 2019, 9 a.m. 53.36 54.73 53.36 54.11 135.49
Dec. 4, 2019, 6 a.m. 53.07 54.0 53.07 53.51 50.01
Dec. 4, 2019, 3 a.m. 52.78 53.29 52.31 52.31 372.81
Dec. 4, 2019, midnight 53.7 53.7 52.08 52.73 593.06
Dec. 3, 2019, 9 p.m. 53.7 54.17 53.7 53.7 150.4
Dec. 3, 2019, 6 p.m. 54.4 54.43 53.7 54.0 267.85
Dec. 3, 2019, 3 p.m. 55.35 55.35 54.39 54.4 281.53
Dec. 3, 2019, noon 55.28 56.0 55.28 55.28 1116.61
Dec. 3, 2019, 9 a.m. 55.6 55.89 54.85 55.3 259.44
Dec. 3, 2019, 6 a.m. 54.92 55.52 54.84 55.52 115.48
Dec. 3, 2019, 3 a.m. 55.11 55.26 54.66 54.66 14.07
Dec. 3, 2019, midnight 54.6 55.4 54.44 55.0 331.41
Dec. 2, 2019, 9 p.m. 54.5 54.9 54.5 54.6 294.96
Dec. 2, 2019, 6 p.m. 54.16 54.5 54.1 54.5 246.63
Dec. 2, 2019, 3 p.m. 54.14 54.41 54.07 54.28 149.72
Dec. 2, 2019, noon 53.63 54.24 53.36 53.85 785.09
Dec. 2, 2019, 9 a.m. 53.16 54.26 53.16 53.7 585.85
Dec. 2, 2019, 6 a.m. 53.32 53.69 52.48 53.1 522.14
Dec. 2, 2019, 3 a.m. 53.52 53.97 53.17 53.3 92.53
Dec. 2, 2019, midnight 53.74 53.93 53.54 53.93 24.33
Dec. 1, 2019, 9 p.m. 53.28 53.94 53.28 53.73 3.33
Dec. 1, 2019, 6 p.m. 53.45 53.67 53.26 53.67 36.1
Dec. 1, 2019, 3 p.m. 53.86 53.86 53.09 53.48 44.0
Dec. 1, 2019, noon 53.31 54.24 53.11 54.15 109.13
Dec. 1, 2019, 9 a.m. 53.2 53.67 52.8 53.3 75.54
Dec. 1, 2019, 6 a.m. 53.37 53.71 53.2 53.2 615.18
Dec. 1, 2019, 3 a.m. 53.25 53.25 52.73 53.05 203.84
Dec. 1, 2019, midnight 55.01 55.01 53.19 53.19 149.88
Nov. 30, 2019, 9 p.m. 54.38 55.15 54.38 55.09 61.59
Nov. 30, 2019, 6 p.m. 54.21 54.39 53.96 54.06 97.01
Nov. 30, 2019, 3 p.m. 54.66 54.94 53.97 54.08 242.77
Nov. 30, 2019, noon 55.3 55.3 54.56 54.65 126.63
Nov. 30, 2019, 9 a.m. 55.73 56.04 55.16 55.21 122.57
Nov. 30, 2019, 6 a.m. 55.63 55.73 55.63 55.73 13.96
Nov. 30, 2019, 3 a.m. 55.81 55.98 55.44 55.44 209.88
Nov. 30, 2019, midnight 56.12 56.42 55.69 55.71 89.36
Nov. 29, 2019, 9 p.m. 55.86 56.12 55.72 56.12 281.69
Nov. 29, 2019, 6 p.m. 56.03 56.34 55.47 55.98 212.51
Nov. 29, 2019, 3 p.m. 56.26 56.55 55.66 56.09 634.22
Nov. 29, 2019, noon 55.12 56.41 54.55 56.1 326.15
Nov. 29, 2019, 9 a.m. 55.13 56.19 55.05 55.05 289.24
Nov. 29, 2019, 6 a.m. 55.08 56.04 55.08 55.35 270.25
Nov. 29, 2019, 3 a.m. 54.48 55.06 54.38 55.06 191.1
Nov. 29, 2019, midnight 54.5 54.71 54.37 54.6 180.66
Nov. 28, 2019, 9 p.m. 54.98 55.2 53.89 54.37 346.64
Nov. 28, 2019, 6 p.m. 55.28 55.63 54.85 54.85 285.49
Nov. 28, 2019, 3 p.m. 55.04 55.56 54.96 55.12 381.75
Nov. 28, 2019, noon 55.33 55.33 54.54 54.59 138.49
Nov. 28, 2019, 9 a.m. 55.33 56.92 55.33 55.66 567.03
Nov. 28, 2019, 6 a.m. 55.73 56.71 55.61 55.61 128.46
Nov. 28, 2019, 3 a.m. 55.45 55.73 55.17 55.73 156.65
Nov. 28, 2019, midnight 56.22 56.26 55.4 55.4 111.62
Nov. 27, 2019, 9 p.m. 55.66 56.05 55.48 55.92 319.38
Nov. 27, 2019, 6 p.m. 56.75 57.41 55.85 55.88 1213.83
Nov. 27, 2019, 3 p.m. 52.88 56.99 52.88 56.75 2168.96
Nov. 27, 2019, noon 52.09 53.31 52.05 52.91 1229.51
Nov. 27, 2019, 9 a.m. 51.33 52.13 50.3 52.03 384.0
Nov. 27, 2019, 6 a.m. 51.84 52.12 51.78 51.78 434.59
Nov. 27, 2019, 3 a.m. 51.43 51.94 50.85 51.94 212.0
Nov. 27, 2019, midnight 51.45 51.68 51.32 51.48 273.89
Nov. 26, 2019, 9 p.m. 51.12 51.69 50.95 51.5 395.25
Nov. 26, 2019, 6 p.m. 51.19 51.41 50.78 51.0 85.85
Nov. 26, 2019, 3 p.m. 51.69 51.97 51.36 51.79 248.08
Nov. 26, 2019, noon 51.68 51.75 50.75 51.59 266.53
Nov. 26, 2019, 9 a.m. 51.75 52.24 51.14 51.59 484.84
Nov. 26, 2019, 6 a.m. 52.05 52.33 51.39 51.39 186.56
Nov. 26, 2019, 3 a.m. 50.71 52.09 50.71 52.09 159.85
Nov. 26, 2019, midnight 50.26 50.86 49.83 50.83 56.91
Nov. 25, 2019, 9 p.m. 50.35 51.0 50.16 50.16 302.01
Nov. 25, 2019, 6 p.m. 51.29 51.44 50.35 50.35 141.67
Nov. 25, 2019, 3 p.m. 51.65 52.83 51.2 51.34 456.44
Nov. 25, 2019, noon 48.93 51.75 48.93 51.66 3217.51
Nov. 25, 2019, 9 a.m. 47.55 49.72 47.42 48.87 1032.96
Nov. 25, 2019, 6 a.m. 46.79 47.64 46.1 47.34 284.87
Nov. 25, 2019, 3 a.m. 47.7 47.86 46.37 46.52 437.33
Nov. 25, 2019, midnight 47.67 48.24 46.21 47.48 718.36
Nov. 24, 2019, 9 p.m. 49.3 49.3 47.46 47.74 819.26
Nov. 24, 2019, 6 p.m. 49.36 49.37 48.73 49.35 141.74
Nov. 24, 2019, 3 p.m. 49.28 49.61 48.12 49.27 383.58
Nov. 24, 2019, noon 50.8 50.8 49.0 49.12 516.68
Nov. 24, 2019, 9 a.m. 51.2 51.48 50.35 50.93 226.51
Nov. 24, 2019, 6 a.m. 51.05 51.49 51.05 51.15 149.95
Nov. 24, 2019, 3 a.m. 51.08 51.09 50.68 50.83 296.43
Nov. 24, 2019, midnight 52.08 52.31 50.97 51.55 226.42
Nov. 23, 2019, 9 p.m. 51.62 52.08 51.52 52.07 163.95
Nov. 23, 2019, 6 p.m. 51.59 52.27 51.25 51.35 49.18
Nov. 23, 2019, 3 p.m. 51.32 52.24 51.31 51.74 1759.17
Nov. 23, 2019, noon 50.7 51.59 50.7 51.54 108.58
Nov. 23, 2019, 9 a.m. 50.62 50.87 50.35 50.79 123.6
Nov. 23, 2019, 6 a.m. 50.79 51.29 50.62 50.73 80.25
Nov. 23, 2019, 3 a.m. 50.67 51.02 50.46 50.67 189.3
Nov. 23, 2019, midnight 51.23 51.24 50.4 50.55 371.34
Nov. 22, 2019, 9 p.m. 51.89 51.97 51.0 51.38 818.43
Nov. 22, 2019, 6 p.m. 50.64 51.86 50.35 51.84 286.8
Nov. 22, 2019, 3 p.m. 49.95 50.91 49.95 50.41 417.78
Nov. 22, 2019, noon 50.7 51.04 48.0 49.88 1409.77
Nov. 22, 2019, 9 a.m. 52.84 52.84 49.2 50.26 2658.57
Nov. 22, 2019, 6 a.m. 54.45 54.64 52.3 53.17 902.06
Nov. 22, 2019, 3 a.m. 54.75 54.75 53.89 53.89 158.4
Nov. 22, 2019, midnight 54.57 55.12 54.57 54.74 24.98
Nov. 21, 2019, 9 p.m. 53.97 54.3 53.75 54.23 104.69
Nov. 21, 2019, 6 p.m. 53.92 54.23 53.92 54.04 78.39
Nov. 21, 2019, 3 p.m. 55.57 55.57 53.5 53.89 1590.93
Nov. 21, 2019, noon 56.4 56.4 55.6 55.6 195.5
Nov. 21, 2019, 9 a.m. 56.77 57.0 56.01 56.3 452.39
Nov. 21, 2019, 6 a.m. 58.49 58.49 56.66 56.81 848.93
Nov. 21, 2019, 3 a.m. 58.36 58.56 58.09 58.52 178.48
Nov. 21, 2019, midnight 57.86 58.74 57.86 58.34 36.33
Nov. 20, 2019, 9 p.m. 58.08 58.55 58.02 58.02 71.83
Nov. 20, 2019, 6 p.m. 58.69 58.83 57.85 58.03 50.29
Nov. 20, 2019, 3 p.m. 58.37 58.64 57.99 58.53 44.9
Nov. 20, 2019, noon 58.12 58.47 57.89 58.47 314.83
Nov. 20, 2019, 9 a.m. 58.33 58.41 57.98 58.12 282.55
Nov. 20, 2019, 6 a.m. 58.52 58.91 58.33 58.33 109.24
Nov. 20, 2019, 3 a.m. 59.31 59.31 58.48 58.48 272.99
Nov. 20, 2019, midnight 58.7 59.23 58.6 59.23 63.27
Nov. 19, 2019, 9 p.m. 59.28 59.28 58.58 58.58 71.75
Nov. 19, 2019, 6 p.m. 59.74 59.82 59.07 59.21 77.19
Nov. 19, 2019, 3 p.m. 59.03 59.78 59.02 59.73 168.6
Nov. 19, 2019, noon 59.22 59.25 58.12 59.14 108.65
Nov. 19, 2019, 9 a.m. 58.62 59.35 58.62 58.86 85.51
Nov. 19, 2019, 6 a.m. 58.65 58.77 58.06 58.77 26.33
Nov. 19, 2019, 3 a.m. 58.74 58.74 58.16 58.34 55.19
Nov. 19, 2019, midnight 58.55 59.03 58.33 59.03 222.21
Nov. 18, 2019, 9 p.m. 58.99 59.27 58.62 58.62 84.13
Nov. 18, 2019, 6 p.m. 60.3 60.3 57.8 58.78 2785.52
Nov. 18, 2019, 3 p.m. 61.52 61.78 60.13 60.38 796.25
Nov. 18, 2019, noon 61.38 61.51 60.69 61.51 1124.43
Nov. 18, 2019, 9 a.m. 61.44 61.61 61.32 61.33 87.35
Nov. 18, 2019, 6 a.m. 61.82 61.82 61.32 61.73 73.61
Nov. 18, 2019, 3 a.m. 61.41 62.1 61.3 61.7 260.95
Nov. 18, 2019, midnight 61.98 62.23 61.34 61.48 808.89
Nov. 17, 2019, 9 p.m. 62.17 62.21 61.96 61.96 29.97
Nov. 17, 2019, 6 p.m. 62.42 62.53 62.22 62.22 50.87
Nov. 17, 2019, 3 p.m. 62.05 62.7 62.05 62.5 80.22
Nov. 17, 2019, noon 62.3 62.46 61.77 62.21 222.85
Nov. 17, 2019, 9 a.m. 63.28 63.43 61.97 62.56 144.42
Nov. 17, 2019, 6 a.m. 61.77 63.29 61.74 62.87 254.94
Nov. 17, 2019, 3 a.m. 61.82 62.44 61.74 62.42 48.4
Nov. 17, 2019, midnight 61.52 62.1 61.52 61.92 66.12
Nov. 16, 2019, 9 p.m. 61.75 61.75 61.4 61.58 48.03
Nov. 16, 2019, 6 p.m. 62.28 62.28 61.92 61.92 38.94
Nov. 16, 2019, 3 p.m. 62.27 62.37 61.73 62.3 99.94
Nov. 16, 2019, noon 62.66 62.66 61.72 62.14 113.86
Nov. 16, 2019, 9 a.m. 62.23 62.97 62.0 62.58 327.23
Nov. 16, 2019, 6 a.m. 61.91 62.41 61.86 62.41 116.94
Nov. 16, 2019, 3 a.m. 61.38 61.96 61.2 61.96 172.39
Nov. 16, 2019, midnight 62.03 62.03 61.35 61.36 271.55
Nov. 15, 2019, 9 p.m. 62.22 62.34 61.91 61.91 182.13
Nov. 15, 2019, 6 p.m. 62.7 62.71 62.25 62.25 176.42
Nov. 15, 2019, 3 p.m. 62.83 63.14 62.48 62.93 309.2
Nov. 15, 2019, noon 64.38 64.84 62.34 62.85 1007.47
Nov. 15, 2019, 9 a.m. 65.18 66.26 64.38 64.38 796.68
Nov. 15, 2019, 6 a.m. 64.51 65.02 64.2 65.02 411.55
Nov. 15, 2019, 3 a.m. 65.21 65.31 64.67 64.73 367.79
Nov. 15, 2019, midnight 65.08 65.31 64.03 65.07 283.29
Nov. 14, 2019, 9 p.m. 65.38 65.38 64.98 64.98 158.25
Nov. 14, 2019, 6 p.m. 65.42 65.64 65.11 65.31 499.05
Nov. 14, 2019, 3 p.m. 65.07 65.57 64.89 65.56 132.59
Nov. 14, 2019, noon 64.64 65.55 64.2 65.29 561.67
Nov. 14, 2019, 9 a.m. 63.87 64.75 63.77 64.62 244.33
Nov. 14, 2019, 6 a.m. 64.65 64.91 63.98 64.07 792.5
Nov. 14, 2019, 3 a.m. 64.95 65.17 64.33 64.48 197.26
Nov. 14, 2019, midnight 65.59 65.6 64.81 64.81 429.89
Nov. 13, 2019, 9 p.m. 64.82 65.6 64.64 65.43 541.74
Nov. 13, 2019, 6 p.m. 64.43 65.11 64.28 64.81 325.67
Nov. 13, 2019, 3 p.m. 63.56 64.43 63.56 64.37 404.29
Nov. 13, 2019, noon 63.55 64.44 63.44 63.47 108.4
Nov. 13, 2019, 9 a.m. 64.03 64.43 63.57 63.66 470.25
Nov. 13, 2019, 6 a.m. 63.23 64.09 63.05 64.04 91.65
Nov. 13, 2019, 3 a.m. 62.7 65.03 62.63 63.23 859.82
Nov. 13, 2019, midnight 62.44 62.82 61.97 62.74 168.88
Nov. 12, 2019, 9 p.m. 62.5 62.58 61.7 62.32 208.52
Nov. 12, 2019, 6 p.m. 63.08 63.46 62.64 62.64 157.54
Nov. 12, 2019, 3 p.m. 62.32 63.28 61.71 63.28 547.78
Nov. 12, 2019, noon 63.52 64.6 62.38 62.57 891.67
Nov. 12, 2019, 9 a.m. 62.76 65.93 62.23 63.46 2657.61
Nov. 12, 2019, 6 a.m. 62.67 62.88 62.09 62.4 557.08
Nov. 12, 2019, 3 a.m. 62.04 62.5 61.99 62.5 36.38
Nov. 12, 2019, midnight 61.66 62.46 61.66 62.46 33.84
Nov. 11, 2019, 9 p.m. 62.01 62.01 61.79 61.79 11.11
Nov. 11, 2019, 6 p.m. 62.01 62.51 61.91 62.0 84.85
Nov. 11, 2019, 3 p.m. 62.17 62.67 62.07 62.07 201.14
Nov. 11, 2019, noon 61.81 62.17 61.43 62.17 195.48
Nov. 11, 2019, 9 a.m. 62.0 62.16 61.09 61.98 984.77
Nov. 11, 2019, 6 a.m. 62.69 62.7 61.53 62.11 318.49
Nov. 11, 2019, 3 a.m. 63.8 63.8 62.61 62.82 283.88
Nov. 11, 2019, midnight 64.03 64.03 63.84 63.84 18.47
Nov. 10, 2019, 9 p.m. 64.33 64.33 63.95 63.98 59.81
Nov. 10, 2019, 6 p.m. 64.11 64.98 64.1 64.55 304.14
Nov. 10, 2019, 3 p.m. 63.61 64.85 63.15 64.05 885.01
Nov. 10, 2019, noon 63.5 63.8 63.09 63.58 160.43
Nov. 10, 2019, 9 a.m. 63.05 63.95 63.05 63.56 605.81
Nov. 10, 2019, 6 a.m. 62.71 63.1 62.6 63.06 528.91
Nov. 10, 2019, 3 a.m. 62.0 62.57 62.0 62.57 241.29
Nov. 10, 2019, midnight 62.16 62.16 61.98 62.14 0.71
Nov. 9, 2019, 9 p.m. 61.82 62.01 61.7 62.01 45.24
Nov. 9, 2019, 6 p.m. 61.08 61.99 61.08 61.99 61.71
Nov. 9, 2019, 3 p.m. 61.34 61.5 60.94 61.06 56.74
Nov. 9, 2019, noon 61.8 62.01 61.39 61.39 98.69
Nov. 9, 2019, 9 a.m. 62.41 62.45 61.8 61.8 131.04
Nov. 9, 2019, 6 a.m. 62.09 62.53 62.0 62.01 843.38
Nov. 9, 2019, 3 a.m. 61.26 62.16 61.26 62.16 260.86
Nov. 9, 2019, midnight 60.93 61.26 60.6 60.9 350.56
Nov. 8, 2019, 9 p.m. 60.79 61.27 60.79 60.94 178.17
Nov. 8, 2019, 6 p.m. 60.35 61.39 60.35 60.8 5525.84
Nov. 8, 2019, 3 p.m. 60.18 60.69 60.0 60.49 363.46
Nov. 8, 2019, noon 61.9 62.05 60.0 60.19 1056.0
Nov. 8, 2019, 9 a.m. 62.49 62.61 61.89 61.94 253.85
Nov. 8, 2019, 6 a.m. 63.56 63.56 62.2 62.53 539.47
Nov. 8, 2019, 3 a.m. 63.46 63.65 63.41 63.58 16.32
Nov. 8, 2019, midnight 62.99 63.45 62.94 63.43 240.74
Nov. 7, 2019, 9 p.m. 63.11 63.7 62.89 63.23 289.56
Nov. 7, 2019, 6 p.m. 62.92 63.11 62.86 63.11 43.85
Nov. 7, 2019, 3 p.m. 63.38 63.61 62.84 63.1 908.44
Nov. 7, 2019, noon 63.12 63.63 62.82 63.42 558.52
Nov. 7, 2019, 9 a.m. 64.71 64.78 63.02 63.14 774.51
Nov. 7, 2019, 6 a.m. 65.14 67.39 64.67 64.72 1445.77
Nov. 7, 2019, 3 a.m. 63.38 66.99 63.12 65.79 2537.92
Nov. 7, 2019, midnight 64.2 64.38 63.2 63.51 381.71
Nov. 6, 2019, 9 p.m. 64.11 64.59 63.86 64.2 211.33
Nov. 6, 2019, 6 p.m. 64.34 64.47 63.8 64.12 612.98
Nov. 6, 2019, 3 p.m. 63.25 64.33 63.19 64.33 418.23
Nov. 6, 2019, noon 63.84 64.22 63.16 63.34 385.17
Nov. 6, 2019, 9 a.m. 64.15 64.16 63.43 63.81 243.95
Nov. 6, 2019, 6 a.m. 64.11 64.79 63.79 64.13 530.24
Nov. 6, 2019, 3 a.m. 62.85 64.07 62.84 64.07 187.62
Nov. 6, 2019, midnight 62.81 62.95 62.7 62.95 33.44
Nov. 5, 2019, 9 p.m. 63.19 63.43 62.86 63.13 280.91
Nov. 5, 2019, 6 p.m. 63.1 63.25 62.5 63.2 334.87
Nov. 5, 2019, 3 p.m. 63.12 63.52 62.82 63.22 429.64
Nov. 5, 2019, noon 62.83 63.39 61.56 63.14 4026.78
Nov. 5, 2019, 9 a.m. 62.74 63.12 62.54 62.83 392.33
Nov. 5, 2019, 6 a.m. 63.32 63.32 62.05 62.69 1282.08
Nov. 5, 2019, 3 a.m. 63.68 63.79 63.31 63.31 90.49
Nov. 5, 2019, midnight 63.24 63.96 63.2 63.89 143.16
Nov. 4, 2019, 9 p.m. 63.35 63.84 63.13 63.31 310.37
Nov. 4, 2019, 6 p.m. 63.37 64.84 62.91 63.42 929.43
Nov. 4, 2019, 3 p.m. 63.28 63.59 62.24 63.26 676.53
Nov. 4, 2019, noon 63.12 63.6 62.97 63.46 400.76
Nov. 4, 2019, 9 a.m. 62.94 63.07 62.85 62.86 193.09
Nov. 4, 2019, 6 a.m. 62.82 63.62 62.78 62.95 175.37
Nov. 4, 2019, 3 a.m. 62.71 62.95 62.58 62.84 343.85
Nov. 4, 2019, midnight 63.43 63.43 62.7 62.93 117.86
Nov. 3, 2019, 9 p.m. 63.51 64.46 62.74 63.63 3067.21
Nov. 3, 2019, 6 p.m. 64.7 65.1 63.52 63.85 4329.3
Nov. 3, 2019, 3 p.m. 63.12 64.75 62.65 64.38 1435.69
Nov. 3, 2019, noon 61.69 63.12 61.29 63.12 451.24
Nov. 3, 2019, 9 a.m. 61.85 62.28 61.3 61.66 211.3
Nov. 3, 2019, 6 a.m. 62.67 62.67 61.72 61.77 271.13
Nov. 3, 2019, 3 a.m. 62.49 62.62 62.06 62.62 144.13
Nov. 3, 2019, midnight 62.57 62.62 62.4 62.6 231.13
Nov. 2, 2019, 9 p.m. 62.41 62.45 62.39 62.39 922.58
Nov. 2, 2019, 6 p.m. 62.8 62.8 62.39 62.39 174.46
Nov. 2, 2019, 3 p.m. 62.79 63.47 62.54 63.01 290.45
Nov. 2, 2019, noon 62.78 63.69 62.34 62.73 906.25
Nov. 2, 2019, 9 a.m. 61.98 63.27 61.98 62.66 1195.51
Nov. 2, 2019, 6 a.m. 60.87 61.99 60.75 61.99 333.95
Nov. 2, 2019, 3 a.m. 61.03 61.3 60.82 61.02 133.74
Nov. 2, 2019, midnight 61.27 61.29 60.87 60.87 42.51
Nov. 1, 2019, 9 p.m. 61.12 61.37 60.73 60.86 156.6
Nov. 1, 2019, 6 p.m. 61.0 61.36 60.75 60.97 405.28
Nov. 1, 2019, 3 p.m. 59.76 61.64 59.71 61.02 1123.44
Nov. 1, 2019, noon 59.72 59.89 58.77 59.7 506.72
Nov. 1, 2019, 9 a.m. 59.31 60.25 59.31 59.48 302.87
Nov. 1, 2019, 6 a.m. 59.32 59.63 59.14 59.24 112.6
Nov. 1, 2019, 3 a.m. 58.9 59.33 58.65 59.17 141.94
Nov. 1, 2019, midnight 59.19 59.32 58.63 58.81 178.14
Oct. 31, 2019, 9 p.m. 59.14 59.3 58.01 59.07 2467.74
Oct. 31, 2019, 6 p.m. 59.81 59.81 59.13 59.16 210.55
Oct. 31, 2019, 3 p.m. 59.18 60.17 58.82 59.77 366.88
Oct. 31, 2019, noon 58.08 59.59 58.08 59.29 565.27
Oct. 31, 2019, 9 a.m. 58.74 58.74 57.21 58.14 1677.78
Oct. 31, 2019, 6 a.m. 58.53 59.01 57.87 58.75 1404.21
Oct. 31, 2019, 3 a.m. 58.14 58.53 58.06 58.31 40.52
Oct. 31, 2019, midnight 59.09 59.09 58.07 58.34 276.6
Oct. 30, 2019, 9 p.m. 58.54 58.94 58.29 58.48 11.52
Oct. 30, 2019, 6 p.m. 58.71 59.11 58.62 58.82 32.54
Oct. 30, 2019, 3 p.m. 58.53 59.24 58.16 58.4 205.87
Oct. 30, 2019, noon 58.11 58.67 57.53 58.53 305.21
Oct. 30, 2019, 9 a.m. 58.81 59.6 57.59 58.1 388.26
Oct. 30, 2019, 6 a.m. 58.2 59.31 58.19 58.69 103.38
Oct. 30, 2019, 3 a.m. 59.12 59.58 58.1 58.38 219.29
Oct. 30, 2019, midnight 59.59 59.79 58.62 59.14 202.01
Oct. 29, 2019, 9 p.m. 59.55 59.75 59.2 59.66 601.97
Oct. 29, 2019, 6 p.m. 60.3 60.95 58.63 59.56 4705.97
Oct. 29, 2019, 3 p.m. 62.45 62.45 60.3 60.3 326.5
Oct. 29, 2019, noon 62.8 63.29 60.76 62.8 1337.34
Oct. 29, 2019, 9 a.m. 62.39 62.8 62.0 62.8 180.42
Oct. 29, 2019, 6 a.m. 61.31 62.8 61.31 62.18 1423.99
Oct. 29, 2019, 3 a.m. 60.17 62.0 60.11 61.48 405.82
Oct. 29, 2019, midnight 59.2 60.38 59.2 60.38 89.22
Oct. 28, 2019, 9 p.m. 60.34 61.82 59.17 59.17 714.04
Oct. 28, 2019, 6 p.m. 59.99 60.52 59.98 60.0 114.38
Oct. 28, 2019, 3 p.m. 60.88 61.09 59.75 59.75 542.66
Oct. 28, 2019, noon 61.34 61.38 60.05 60.51 190.58
Oct. 28, 2019, 9 a.m. 59.61 61.63 59.17 61.44 822.87
Oct. 28, 2019, 6 a.m. 61.02 61.02 58.92 59.48 797.56
Oct. 28, 2019, 3 a.m. 61.53 61.66 60.28 61.36 100.6
Oct. 28, 2019, midnight 60.01 61.92 60.01 61.89 424.61
Oct. 27, 2019, 9 p.m. 60.68 60.93 59.51 59.71 1257.13
Oct. 27, 2019, 6 p.m. 60.73 61.38 60.15 60.4 396.95
Oct. 27, 2019, 3 p.m. 59.56 61.39 58.68 60.55 1924.22
Oct. 27, 2019, noon 57.09 59.56 56.71 59.56 826.18
Oct. 27, 2019, 9 a.m. 57.63 58.51 56.48 56.87 1346.06
Oct. 27, 2019, 6 a.m. 56.93 57.63 56.89 57.33 107.46
Oct. 27, 2019, 3 a.m. 56.36 56.75 55.85 56.75 50.31
Oct. 27, 2019, midnight 56.99 57.46 56.12 56.41 385.77
Oct. 26, 2019, 9 p.m. 56.35 57.1 56.15 57.07 399.43
Oct. 26, 2019, 6 p.m. 55.93 56.98 54.88 56.5 1545.82
Oct. 26, 2019, 3 p.m. 57.79 58.17 55.77 55.93 1602.65
Oct. 26, 2019, noon 58.41 59.5 56.72 57.47 5503.84
Oct. 26, 2019, 9 a.m. 59.0 59.63 57.9 58.31 1007.9
Oct. 26, 2019, 6 a.m. 60.35 60.93 58.89 59.01 914.34
Oct. 26, 2019, 3 a.m. 61.77 62.21 60.28 60.48 953.99
Oct. 26, 2019, midnight 59.29 66.57 59.05 61.61 9745.8
Oct. 25, 2019, 9 p.m. 59.51 59.87 58.71 59.06 244.9
Oct. 25, 2019, 6 p.m. 58.45 59.67 58.44 59.31 410.38
Oct. 25, 2019, 3 p.m. 54.64 61.78 54.44 58.28 5999.59
Oct. 25, 2019, noon 53.99 54.8 53.96 54.8 194.66
Oct. 25, 2019, 9 a.m. 52.8 53.95 52.8 53.91 369.16
Oct. 25, 2019, 6 a.m. 53.66 53.86 52.51 52.77 1274.47
Oct. 25, 2019, 3 a.m. 53.84 53.86 53.37 53.5 30.63
Oct. 25, 2019, midnight 53.54 53.72 53.34 53.67 106.02
Oct. 24, 2019, 9 p.m. 53.95 54.07 53.64 53.64 146.8
Oct. 24, 2019, 6 p.m. 53.93 54.92 53.93 54.08 690.33
Oct. 24, 2019, 3 p.m. 53.49 54.26 53.07 53.97 2649.07
Oct. 24, 2019, noon 53.02 53.89 52.83 53.49 515.9
Oct. 24, 2019, 9 a.m. 52.58 53.38 52.28 52.96 494.99
Oct. 24, 2019, 6 a.m. 52.12 52.56 51.2 52.38 1449.26
Oct. 24, 2019, 3 a.m. 52.63 53.2 51.98 51.98 532.3
Oct. 24, 2019, midnight 53.35 53.35 52.55 52.75 552.28
Oct. 23, 2019, 9 p.m. 53.3 53.46 52.15 53.46 510.03
Oct. 23, 2019, 6 p.m. 53.49 54.03 52.48 53.27 556.07
Oct. 23, 2019, 3 p.m. 53.48 53.74 52.17 53.42 865.5
Oct. 23, 2019, noon 56.16 56.29 53.0 53.54 6794.0
Oct. 23, 2019, 9 a.m. 56.65 56.76 56.15 56.15 769.66
Oct. 23, 2019, 6 a.m. 57.09 57.09 56.04 56.6 3481.3
Oct. 23, 2019, 3 a.m. 57.25 57.3 56.08 57.3 504.83
Oct. 23, 2019, midnight 56.8 57.36 56.78 57.36 401.05
Oct. 22, 2019, 9 p.m. 57.69 57.76 56.5 56.82 884.39
Oct. 22, 2019, 6 p.m. 58.01 58.18 57.48 57.76 107.16
Oct. 22, 2019, 3 p.m. 58.0 58.78 57.66 58.39 701.67
Oct. 22, 2019, noon 57.96 58.33 57.96 58.09 1756.44
Oct. 22, 2019, 9 a.m. 57.09 57.87 56.96 57.87 154.87
Oct. 22, 2019, 6 a.m. 56.8 57.36 56.76 57.09 265.87
Oct. 22, 2019, 3 a.m. 57.4 57.51 56.2 57.03 649.96
Oct. 22, 2019, midnight 57.66 57.83 56.66 57.42 1473.33
Oct. 21, 2019, 9 p.m. 58.89 59.27 57.51 57.76 624.33
Oct. 21, 2019, 6 p.m. 59.15 59.41 58.26 58.89 394.57
Oct. 21, 2019, 3 p.m. 58.32 59.4 57.41 59.02 3132.72
Oct. 21, 2019, noon 57.78 59.19 57.78 58.39 1305.31
Oct. 21, 2019, 9 a.m. 57.16 58.15 56.89 57.72 623.82
Oct. 21, 2019, 6 a.m. 56.41 57.52 56.38 57.25 586.82
Oct. 21, 2019, 3 a.m. 56.49 56.55 56.12 56.43 480.68
Oct. 21, 2019, midnight 56.74 56.79 56.07 56.5 238.66
Oct. 20, 2019, 9 p.m. 56.83 56.96 56.35 56.64 505.6
Oct. 20, 2019, 6 p.m. 57.07 57.61 56.75 56.87 456.55
Oct. 20, 2019, 3 p.m. 56.62 57.3 56.37 56.93 1120.72
Oct. 20, 2019, noon 55.58 56.63 55.47 56.62 752.81
Oct. 20, 2019, 9 a.m. 54.8 56.16 54.8 55.45 512.64
Oct. 20, 2019, 6 a.m. 54.27 54.81 54.25 54.8 95.35
Oct. 20, 2019, 3 a.m. 54.22 54.28 53.94 54.27 83.8
Oct. 20, 2019, midnight 54.76 54.76 54.08 54.2 527.48
Oct. 19, 2019, 9 p.m. 54.13 55.18 53.88 54.76 485.17
Oct. 19, 2019, 6 p.m. 54.24 54.4 54.01 54.08 392.11
Oct. 19, 2019, 3 p.m. 54.35 54.35 53.81 54.2 432.99
Oct. 19, 2019, noon 54.39 54.99 54.0 54.3 880.51
Oct. 19, 2019, 9 a.m. 54.91 54.94 54.39 54.39 230.44
Oct. 19, 2019, 6 a.m. 54.85 55.21 54.27 54.91 355.04
Oct. 19, 2019, 3 a.m. 54.67 55.32 54.61 54.85 415.92
Oct. 19, 2019, midnight 55.3 55.37 53.73 54.67 5647.94
Oct. 18, 2019, 9 p.m. 56.71 57.13 55.29 55.3 3574.76
Oct. 18, 2019, 6 p.m. 57.14 57.36 56.66 56.66 410.43
Oct. 18, 2019, 3 p.m. 56.97 58.48 56.86 56.95 1549.65
Oct. 18, 2019, noon 57.76 57.89 56.91 57.11 790.52
Oct. 18, 2019, 9 a.m. 57.96 58.07 56.56 57.56 1137.13
Oct. 18, 2019, 6 a.m. 55.77 58.44 55.49 57.7 7075.94
Oct. 18, 2019, 3 a.m. 56.81 56.9 55.49 55.75 3152.01
Oct. 18, 2019, midnight 56.08 57.05 55.84 56.85 1721.34
Oct. 17, 2019, 9 p.m. 57.06 57.27 55.93 56.13 5499.97
Oct. 17, 2019, 6 p.m. 59.55 59.92 57.01 57.02 4181.31
Oct. 17, 2019, 3 p.m. 59.77 60.21 58.88 59.73 2297.69
Oct. 17, 2019, noon 59.93 60.92 59.16 59.64 5588.27
Oct. 17, 2019, 9 a.m. 57.63 60.28 57.38 60.0 2973.57
Oct. 17, 2019, 6 a.m. 56.98 58.06 56.58 57.63 963.79
Oct. 17, 2019, 3 a.m. 56.89 57.5 56.56 56.96 2188.66
Oct. 17, 2019, midnight 54.81 56.87 54.58 56.76 4694.18
Oct. 16, 2019, 9 p.m. 54.6 55.3 54.25 54.94 2126.97
Oct. 16, 2019, 6 p.m. 54.09 55.37 54.02 54.68 6897.47
Oct. 16, 2019, 3 p.m. 52.92 54.71 52.87 54.02 2777.44
Oct. 16, 2019, noon 53.43 53.45 51.81 52.91 2791.92
Oct. 16, 2019, 9 a.m. 53.22 54.47 53.22 53.46 688.37
Oct. 16, 2019, 6 a.m. 53.44 54.06 53.06 53.35 955.14
Oct. 16, 2019, 3 a.m. 52.0 54.15 52.0 53.41 6972.01
Oct. 16, 2019, midnight 52.12 52.36 52.0 52.0 214.31
Oct. 15, 2019, 9 p.m. 51.9 52.19 51.78 52.1 299.15
Oct. 15, 2019, 6 p.m. 52.1 52.19 51.89 51.97 708.43
Oct. 15, 2019, 3 p.m. 53.49 54.05 52.19 52.19 1845.75
Oct. 15, 2019, noon 53.29 53.85 53.16 53.39 1335.69
Oct. 15, 2019, 9 a.m. 53.34 53.34 52.93 53.3 76.12
Oct. 15, 2019, 6 a.m. 53.3 53.45 52.88 53.24 450.79
Oct. 15, 2019, 3 a.m. 53.23 53.34 52.7 53.16 533.29
Oct. 15, 2019, midnight 53.3 53.49 53.11 53.21 132.01
Oct. 14, 2019, 9 p.m. 52.8 53.12 52.42 53.03 438.93
Oct. 14, 2019, 6 p.m. 53.35 53.35 52.82 52.84 207.39
Oct. 14, 2019, 3 p.m. 52.67 53.49 52.56 53.29 585.01
Oct. 14, 2019, noon 53.34 53.45 52.51 52.51 985.63
Oct. 14, 2019, 9 a.m. 53.21 53.77 53.15 53.6 211.73
Oct. 14, 2019, 6 a.m. 53.41 53.67 53.12 53.23 360.75
Oct. 14, 2019, 3 a.m. 53.16 53.48 53.12 53.47 66.17
Oct. 14, 2019, midnight 53.35 53.43 52.98 53.12 179.28
Oct. 13, 2019, 9 p.m. 52.96 53.36 52.86 53.36 157.95
Oct. 13, 2019, 6 p.m. 53.92 54.03 52.02 52.96 1343.71
Oct. 13, 2019, 3 p.m. 53.79 54.13 53.74 53.91 343.27
Oct. 13, 2019, noon 53.39 53.93 53.38 53.92 533.88
Oct. 13, 2019, 9 a.m. 53.33 53.53 53.12 53.39 269.28
Oct. 13, 2019, 6 a.m. 53.56 53.62 53.15 53.57 810.49
Oct. 13, 2019, 3 a.m. 53.85 53.91 53.74 53.74 183.65
Oct. 13, 2019, midnight 53.64 54.07 53.55 53.91 48.39
Oct. 12, 2019, 9 p.m. 54.0 54.0 53.8 53.8 75.86
Oct. 12, 2019, 6 p.m. 53.94 54.16 53.71 54.07 87.66
Oct. 12, 2019, 3 p.m. 54.65 54.9 53.98 54.06 540.41
Oct. 12, 2019, noon 53.8 54.66 53.7 54.65 426.77
Oct. 12, 2019, 9 a.m. 54.13 54.13 53.51 53.91 836.62
Oct. 12, 2019, 6 a.m. 54.88 54.92 54.14 54.2 533.2
Oct. 12, 2019, 3 a.m. 54.72 54.98 54.5 54.98 118.35
Oct. 12, 2019, midnight 54.12 54.8 54.09 54.61 281.13
Oct. 11, 2019, 9 p.m. 54.67 54.83 54.04 54.12 519.05
Oct. 11, 2019, 6 p.m. 55.23 55.24 54.62 54.73 345.77
Oct. 11, 2019, 3 p.m. 55.35 55.65 54.9 54.9 74.43
Oct. 11, 2019, noon 55.2 55.62 55.2 55.5 179.21
Oct. 11, 2019, 9 a.m. 55.37 55.45 54.88 55.11 345.46
Oct. 11, 2019, 6 a.m. 55.36 55.47 54.52 55.27 712.95
Oct. 11, 2019, 3 a.m. 55.45 57.0 54.57 55.44 1753.66
Oct. 11, 2019, midnight 55.87 55.87 55.36 55.45 262.32
Oct. 10, 2019, 9 p.m. 55.8 56.26 55.66 55.91 623.07
Oct. 10, 2019, 6 p.m. 56.11 56.11 55.48 55.49 256.46
Oct. 10, 2019, 3 p.m. 55.97 56.47 55.8 55.87 283.75
Oct. 10, 2019, noon 55.71 56.3 55.42 56.08 482.91
Oct. 10, 2019, 9 a.m. 56.44 56.44 55.29 55.8 1110.65
Oct. 10, 2019, 6 a.m. 57.25 57.47 56.41 56.41 534.15
Oct. 10, 2019, 3 a.m. 57.34 57.6 57.3 57.37 217.84
Oct. 10, 2019, midnight 57.4 57.66 57.24 57.24 226.92
Oct. 9, 2019, 9 p.m. 57.26 57.79 57.16 57.39 356.44
Oct. 9, 2019, 6 p.m. 57.33 57.76 56.85 57.1 937.89
Oct. 9, 2019, 3 p.m. 56.83 57.48 56.45 57.25 2295.01
Oct. 9, 2019, noon 56.01 58.6 55.56 56.73 2514.62
Oct. 9, 2019, 9 a.m. 56.11 56.57 55.84 56.03 463.35
Oct. 9, 2019, 6 a.m. 55.44 56.17 55.25 56.17 216.73
Oct. 9, 2019, 3 a.m. 55.51 55.51 55.11 55.38 167.43
Oct. 9, 2019, midnight 55.56 55.62 55.33 55.41 65.13
Oct. 8, 2019, 9 p.m. 55.4 55.89 55.34 55.89 119.43
Oct. 8, 2019, 6 p.m. 55.41 55.84 55.3 55.41 248.89
Oct. 8, 2019, 3 p.m. 55.51 55.76 55.3 55.41 335.75
Oct. 8, 2019, noon 56.33 56.47 55.19 55.33 579.71
Oct. 8, 2019, 9 a.m. 56.24 56.4 56.0 56.24 380.04
Oct. 8, 2019, 6 a.m. 56.54 56.7 56.24 56.24 391.25
Oct. 8, 2019, 3 a.m. 56.79 56.97 56.49 56.52 67.06
Oct. 8, 2019, midnight 56.42 57.23 56.27 56.94 622.52
Oct. 7, 2019, 9 p.m. 56.52 56.86 56.24 56.29 485.55
Oct. 7, 2019, 6 p.m. 57.3 57.35 56.5 56.5 636.24
Oct. 7, 2019, 3 p.m. 56.66 57.45 56.18 57.15 1678.96
Oct. 7, 2019, noon 56.18 57.27 56.12 56.55 1366.95
Oct. 7, 2019, 9 a.m. 55.09 56.22 54.92 56.12 417.39
Oct. 7, 2019, 6 a.m. 54.95 55.66 54.77 55.2 153.91
Oct. 7, 2019, 3 a.m. 54.97 55.38 54.73 54.93 192.72
Oct. 7, 2019, midnight 54.9 54.94 54.32 54.73 75.23
Oct. 6, 2019, 9 p.m. 55.07 55.12 54.52 54.9 294.1
Oct. 6, 2019, 6 p.m. 55.7 55.75 54.39 55.04 1107.91
Oct. 6, 2019, 3 p.m. 55.76 56.3 55.57 55.7 165.7
Oct. 6, 2019, noon 56.2 56.2 55.36 55.68 239.54
Oct. 6, 2019, 9 a.m. 55.51 56.17 55.51 56.09 261.74
Oct. 6, 2019, 6 a.m. 56.43 56.43 55.52 55.52 428.47
Oct. 6, 2019, 3 a.m. 56.36 56.49 56.26 56.26 100.76
Oct. 6, 2019, midnight 56.61 56.72 56.01 56.25 203.3
Oct. 5, 2019, 9 p.m. 56.24 56.87 56.21 56.61 140.35
Oct. 5, 2019, 6 p.m. 56.37 56.39 56.15 56.27 61.2
Oct. 5, 2019, 3 p.m. 56.29 56.88 56.1 56.19 113.48
Oct. 5, 2019, noon 55.93 56.66 55.57 56.26 818.34
Oct. 5, 2019, 9 a.m. 56.24 56.31 55.8 55.92 336.02
Oct. 5, 2019, 6 a.m. 56.69 56.92 56.17 56.3 98.67
Oct. 5, 2019, 3 a.m. 55.93 57.43 55.87 56.21 608.6
Oct. 5, 2019, midnight 57.31 58.12 55.45 55.78 881.84
Oct. 4, 2019, 9 p.m. 57.39 57.65 57.29 57.3 375.57
Oct. 4, 2019, 6 p.m. 57.52 57.92 57.38 57.42 382.95
Oct. 4, 2019, 3 p.m. 57.42 57.98 56.97 57.67 2541.32
Oct. 4, 2019, noon 55.76 57.42 55.62 57.25 1583.33
Oct. 4, 2019, 9 a.m. 55.26 55.85 55.25 55.76 197.99
Oct. 4, 2019, 6 a.m. 55.14 55.7 55.14 55.16 125.02
Oct. 4, 2019, 3 a.m. 57.06 57.47 54.01 55.04 1374.11
Oct. 4, 2019, midnight 56.47 57.46 55.98 57.06 892.86
Oct. 3, 2019, 9 p.m. 55.61 57.46 55.26 56.39 7335.84
Oct. 3, 2019, 6 p.m. 55.42 55.92 55.16 55.45 253.12
Oct. 3, 2019, 3 p.m. 55.04 55.89 54.83 55.59 626.63
Oct. 3, 2019, noon 55.48 55.7 54.39 54.39 845.63
Oct. 3, 2019, 9 a.m. 56.33 56.37 55.31 55.4 413.55
Oct. 3, 2019, 6 a.m. 56.06 56.61 55.9 56.32 337.56
Oct. 3, 2019, 3 a.m. 56.0 56.5 55.99 56.08 189.68
Oct. 3, 2019, midnight 56.33 56.4 55.87 55.87 168.25
Oct. 2, 2019, 9 p.m. 55.22 56.31 55.2 56.23 177.88
Oct. 2, 2019, 6 p.m. 56.2 56.49 54.93 55.27 645.76
Oct. 2, 2019, 3 p.m. 55.91 57.08 55.38 56.16 806.11
Oct. 2, 2019, noon 56.22 56.48 55.98 55.98 247.86
Oct. 2, 2019, 9 a.m. 55.23 56.36 55.23 56.32 545.81
Oct. 2, 2019, 6 a.m. 54.75 55.61 54.69 55.17 456.44
Oct. 2, 2019, 3 a.m. 55.58 55.58 54.65 54.66 168.21
Oct. 2, 2019, midnight 55.96 56.16 55.25 55.58 143.41
Oct. 1, 2019, 9 p.m. 56.2 56.59 55.72 55.94 486.88
Oct. 1, 2019, 6 p.m. 56.99 57.44 55.6 56.23 524.49
Oct. 1, 2019, 3 p.m. 57.59 58.39 56.58 56.84 733.35
Oct. 1, 2019, noon 57.7 58.43 57.29 57.44 461.47
Oct. 1, 2019, 9 a.m. 57.84 57.84 57.03 57.56 594.67
Oct. 1, 2019, 6 a.m. 57.52 58.48 57.36 57.84 2588.12
Oct. 1, 2019, 3 a.m. 57.63 58.31 57.3 57.52 214.14
Oct. 1, 2019, midnight 56.99 58.0 56.32 57.71 573.38
Sept. 30, 2019, 9 p.m. 56.52 57.23 56.14 57.01 255.84
Sept. 30, 2019, 6 p.m. 57.0 57.16 56.04 56.34 469.03
Sept. 30, 2019, 3 p.m. 56.8 57.74 56.62 57.04 650.91
Sept. 30, 2019, noon 55.66 57.28 55.37 57.12 1011.48
Sept. 30, 2019, 9 a.m. 54.31 56.22 53.91 55.6 957.36
Sept. 30, 2019, 6 a.m. 54.61 54.61 53.5 54.3 582.32
Sept. 30, 2019, 3 a.m. 56.0 56.24 54.1 54.95 1040.57
Sept. 30, 2019, midnight 56.14 56.51 55.85 55.9 135.03
Sept. 29, 2019, 9 p.m. 55.84 56.53 55.68 56.13 182.46
Sept. 29, 2019, 6 p.m. 55.75 55.87 54.98 55.64 436.84
Sept. 29, 2019, 3 p.m. 54.72 55.97 54.72 55.75 194.66
Sept. 29, 2019, noon 55.9 55.93 54.6 54.73 502.55
Sept. 29, 2019, 9 a.m. 56.15 56.75 55.75 55.9 281.95
Sept. 29, 2019, 6 a.m. 56.9 56.9 56.2 56.39 237.24
Sept. 29, 2019, 3 a.m. 57.28 57.4 56.78 56.95 134.66
Sept. 29, 2019, midnight 57.96 57.97 57.41 57.42 112.48
Sept. 28, 2019, 9 p.m. 57.32 58.97 57.08 57.97 478.23
Sept. 28, 2019, 6 p.m. 57.49 57.59 57.2 57.34 391.66
Sept. 28, 2019, 3 p.m. 56.91 57.57 56.38 57.43 619.55
Sept. 28, 2019, noon 57.25 57.39 56.72 56.93 236.48
Sept. 28, 2019, 9 a.m. 57.77 58.13 57.24 57.31 291.02
Sept. 28, 2019, 6 a.m. 57.62 58.33 57.52 57.68 917.32
Sept. 28, 2019, 3 a.m. 57.76 58.0 57.46 57.64 382.11
Sept. 28, 2019, midnight 57.7 58.08 57.46 57.8 52.01
Sept. 27, 2019, 9 p.m. 57.11 58.62 57.11 57.73 605.07
Sept. 27, 2019, 6 p.m. 56.79 57.3 56.63 57.1 545.13
Sept. 27, 2019, 3 p.m. 56.54 56.99 55.35 56.79 749.66
Sept. 27, 2019, noon 56.44 57.58 56.1 56.61 617.41
Sept. 27, 2019, 9 a.m. 57.97 58.2 56.55 56.72 430.41
Sept. 27, 2019, 6 a.m. 56.46 58.11 56.45 58.11 252.13
Sept. 27, 2019, 3 a.m. 56.76 59.32 56.12 56.55 11893.31
Sept. 27, 2019, midnight 57.5 57.75 56.5 56.88 156.34
Sept. 26, 2019, 9 p.m. 57.96 58.03 57.07 57.5 235.4
Sept. 26, 2019, 6 p.m. 56.33 58.2 56.23 58.02 1173.14
Sept. 26, 2019, 3 p.m. 57.53 58.13 54.66 56.05 2196.19
Sept. 26, 2019, noon 58.57 60.0 56.55 57.85 2475.68
Sept. 26, 2019, 9 a.m. 58.6 60.17 58.35 58.59 1203.89
Sept. 26, 2019, 6 a.m. 57.87 59.41 57.87 58.59 975.99
Sept. 26, 2019, 3 a.m. 58.11 58.31 57.73 57.98 461.56
Sept. 26, 2019, midnight 60.12 60.18 57.73 58.15 370.71
Sept. 25, 2019, 9 p.m. 60.27 60.98 58.8 60.04 225.75
Sept. 25, 2019, 6 p.m. 59.58 60.47 59.25 60.47 188.86
Sept. 25, 2019, 3 p.m. 59.07 60.05 58.3 59.56 1013.69
Sept. 25, 2019, noon 58.5 59.01 57.74 59.01 947.31
Sept. 25, 2019, 9 a.m. 58.19 58.98 58.11 58.67 1603.9
Sept. 25, 2019, 6 a.m. 59.46 60.43 57.9 58.5 1045.62
Sept. 25, 2019, 3 a.m. 60.67 61.29 57.63 59.45 2426.66
Sept. 25, 2019, midnight 59.49 61.21 59.16 61.04 152.56
Sept. 24, 2019, 9 p.m. 59.01 60.65 58.48 58.9 582.21
Sept. 24, 2019, 6 p.m. 65.6 65.6 56.68 59.46 15119.98
Sept. 24, 2019, 3 p.m. 66.92 67.19 65.1 65.43 2157.85
Sept. 24, 2019, noon 68.59 68.67 66.4 66.71 665.88
Sept. 24, 2019, 9 a.m. 68.56 68.9 67.62 68.54 374.02
Sept. 24, 2019, 6 a.m. 69.0 69.89 68.17 68.36 301.43
Sept. 24, 2019, 3 a.m. 68.8 69.06 68.38 68.91 372.17
Sept. 24, 2019, midnight 68.56 70.21 68.11 68.8 575.18
Sept. 23, 2019, 9 p.m. 69.81 69.92 68.1 68.56 1620.55
Sept. 23, 2019, 6 p.m. 70.01 70.8 69.95 69.99 256.9
Sept. 23, 2019, 3 p.m. 71.34 71.46 70.0 70.31 718.71
Sept. 23, 2019, noon 71.07 71.59 69.12 71.34 1264.84
Sept. 23, 2019, 9 a.m. 71.37 71.5 71.2 71.34 413.54
Sept. 23, 2019, 6 a.m. 71.21 71.47 70.63 71.46 496.25
Sept. 23, 2019, 3 a.m. 72.05 72.46 71.06 71.23 325.69
Sept. 23, 2019, midnight 73.17 73.17 72.03 72.14 113.97
Sept. 22, 2019, 9 p.m. 72.72 73.64 72.25 73.32 2239.69
Sept. 22, 2019, 6 p.m. 72.07 72.81 71.87 72.63 120.53
Sept. 22, 2019, 3 p.m. 72.84 72.97 71.76 72.03 333.67
Sept. 22, 2019, noon 73.64 74.26 72.9 72.9 743.45
Sept. 22, 2019, 9 a.m. 73.28 73.84 73.06 73.64 487.59
Sept. 22, 2019, 6 a.m. 73.37 73.74 73.06 73.06 516.03
Sept. 22, 2019, 3 a.m. 71.37 73.38 71.0 73.38 614.41
Sept. 22, 2019, midnight 72.54 72.75 71.0 71.31 3204.95
Sept. 21, 2019, 9 p.m. 72.56 73.44 72.54 72.66 43.1
Sept. 21, 2019, 6 p.m. 72.5 73.12 72.49 72.71 77.29
Sept. 21, 2019, 3 p.m. 72.69 73.88 72.44 72.68 149.58
Sept. 21, 2019, noon 73.76 73.91 72.51 72.68 567.25
Sept. 21, 2019, 9 a.m. 73.15 74.03 72.2 74.03 846.23
Sept. 21, 2019, 6 a.m. 73.32 73.92 72.65 73.06 453.04
Sept. 21, 2019, 3 a.m. 73.53 73.54 73.06 73.32 232.44
Sept. 21, 2019, midnight 74.07 74.07 73.29 73.31 256.19
Sept. 20, 2019, 9 p.m. 73.17 74.69 72.48 74.06 1012.61
Sept. 20, 2019, 6 p.m. 73.54 73.92 73.17 73.17 269.5
Sept. 20, 2019, 3 p.m. 74.79 75.6 73.61 73.61 1093.52
Sept. 20, 2019, noon 76.83 77.77 74.78 75.13 1515.16
Sept. 20, 2019, 9 a.m. 76.64 78.34 76.23 76.97 729.42
Sept. 20, 2019, 6 a.m. 75.64 77.16 75.64 76.7 672.1
Sept. 20, 2019, 3 a.m. 75.58 76.23 75.58 75.72 381.81
Sept. 20, 2019, midnight 76.41 76.41 75.38 75.46 894.19
Sept. 19, 2019, 9 p.m. 75.95 76.41 75.35 75.94 849.15
Sept. 19, 2019, 6 p.m. 75.86 78.0 75.35 75.97 2820.12
Sept. 19, 2019, 3 p.m. 74.02 76.13 73.88 75.86 1368.24
Sept. 19, 2019, noon 75.07 75.28 73.79 74.04 1865.36
Sept. 19, 2019, 9 a.m. 74.52 75.06 73.8 75.06 865.87
Sept. 19, 2019, 6 a.m. 73.63 74.72 72.93 74.45 1541.77
Sept. 19, 2019, 3 a.m. 76.63 76.63 72.64 73.73 6194.88
Sept. 19, 2019, midnight 81.07 81.78 76.49 76.63 2568.09
Sept. 18, 2019, 9 p.m. 78.6 82.43 78.51 81.25 5139.44
Sept. 18, 2019, 6 p.m. 77.39 78.82 77.31 78.6 409.48
Sept. 18, 2019, 3 p.m. 78.62 79.0 77.33 77.44 941.1
Sept. 18, 2019, noon 78.43 78.84 77.41 78.6 1523.97
Sept. 18, 2019, 9 a.m. 78.68 79.28 77.78 78.45 2159.86
Sept. 18, 2019, 6 a.m. 74.81 78.68 74.66 78.68 6150.7
Sept. 18, 2019, 3 a.m. 75.13 75.83 74.75 74.8 2985.83
Sept. 18, 2019, midnight 73.97 75.38 73.97 75.01 543.83
Sept. 17, 2019, 9 p.m. 75.56 75.58 73.98 74.61 1132.29
Sept. 17, 2019, 6 p.m. 75.06 75.56 74.4 75.56 777.86
Sept. 17, 2019, 3 p.m. 73.85 75.04 73.75 74.88 1475.16
Sept. 17, 2019, noon 73.99 74.29 73.75 74.05 906.24
Sept. 17, 2019, 9 a.m. 73.72 74.16 73.27 73.91 461.37
Sept. 17, 2019, 6 a.m. 74.96 75.0 73.72 73.83 611.61
Sept. 17, 2019, 3 a.m. 75.63 76.01 74.91 74.94 364.19
Sept. 17, 2019, midnight 75.7 76.06 74.78 75.91 448.17
Sept. 16, 2019, 9 p.m. 74.24 76.62 74.24 75.69 1165.52
Sept. 16, 2019, 6 p.m. 73.68 74.31 73.57 74.12 454.04
Sept. 16, 2019, 3 p.m. 72.52 73.65 72.31 73.53 309.58
Sept. 16, 2019, noon 73.77 73.77 71.63 72.5 1772.3
Sept. 16, 2019, 9 a.m. 75.41 75.41 73.63 73.83 1385.03
Sept. 16, 2019, 6 a.m. 75.85 76.45 75.34 75.34 586.39
Sept. 16, 2019, 3 a.m. 76.38 76.45 75.22 75.8 202.01
Sept. 16, 2019, midnight 75.69 76.38 75.54 76.36 267.45
Sept. 15, 2019, 9 p.m. 75.2 75.79 75.0 75.74 132.19
Sept. 15, 2019, 6 p.m. 75.25 75.42 75.0 75.23 222.63
Sept. 15, 2019, 3 p.m. 74.92 75.26 74.75 75.15 211.86
Sept. 15, 2019, noon 75.39 75.39 74.88 74.92 782.64
Sept. 15, 2019, 9 a.m. 75.43 75.92 74.75 75.39 1280.97
Sept. 15, 2019, 6 a.m. 75.33 75.95 75.2 75.42 295.2
Sept. 15, 2019, 3 a.m. 74.67 76.0 74.6 75.34 1812.68
Sept. 15, 2019, midnight 76.22 76.78 74.37 74.81 552.14
Sept. 14, 2019, 9 p.m. 76.0 76.35 75.36 76.22 271.8
Sept. 14, 2019, 6 p.m. 75.43 76.0 75.26 76.0 235.87
Sept. 14, 2019, 3 p.m. 74.87 75.72 74.67 75.42 283.02
Sept. 14, 2019, noon 74.7 75.46 74.08 74.87 751.03
Sept. 14, 2019, 9 a.m. 74.96 75.28 74.44 74.67 112.02
Sept. 14, 2019, 6 a.m. 74.87 75.93 74.46 74.93 736.39
Sept. 14, 2019, 3 a.m. 76.45 76.68 74.69 74.94 951.75
Sept. 14, 2019, midnight 77.12 77.21 75.52 76.34 991.59
Sept. 13, 2019, 9 p.m. 74.42 77.14 74.22 77.13 674.51
Sept. 13, 2019, 6 p.m. 73.88 74.65 72.76 74.43 406.89
Sept. 13, 2019, 3 p.m. 73.69 74.12 73.15 73.7 448.59
Sept. 13, 2019, noon 73.6 74.13 73.5 73.68 370.12
Sept. 13, 2019, 9 a.m. 73.44 73.77 72.52 73.5 689.37
Sept. 13, 2019, 6 a.m. 73.74 74.25 73.36 73.45 272.68
Sept. 13, 2019, 3 a.m. 73.79 74.38 73.17 73.63 194.14
Sept. 13, 2019, midnight 75.12 75.35 73.78 73.79 806.07
Sept. 12, 2019, 9 p.m. 74.75 75.69 74.73 75.12 1178.79
Sept. 12, 2019, 6 p.m. 73.64 75.1 73.64 74.75 828.85
Sept. 12, 2019, 3 p.m. 73.19 74.48 73.01 73.64 5005.88
Sept. 12, 2019, noon 73.24 73.99 73.02 73.19 285.9
Sept. 12, 2019, 9 a.m. 72.49 73.32 72.05 73.26 524.65
Sept. 12, 2019, 6 a.m. 72.72 72.72 71.63 72.49 430.04
Sept. 12, 2019, 3 a.m. 72.12 72.98 71.9 72.72 795.79
Sept. 12, 2019, midnight 74.24 74.46 72.01 72.12 827.87
Sept. 11, 2019, 9 p.m. 73.17 74.24 72.66 74.24 921.6
Sept. 11, 2019, 6 p.m. 73.08 73.81 72.79 73.05 998.94
Sept. 11, 2019, 3 p.m. 73.4 73.98 72.79 72.91 1585.96
Sept. 11, 2019, noon 72.81 73.49 72.66 73.34 1201.47
Sept. 11, 2019, 9 a.m. 70.6 72.87 70.48 72.76 1032.86
Sept. 11, 2019, 6 a.m. 71.05 71.3 69.73 70.61 1049.65
Sept. 11, 2019, 3 a.m. 73.17 74.01 71.09 71.1 1352.96
Sept. 11, 2019, midnight 72.4 74.04 72.22 73.13 1017.85
Sept. 10, 2019, 9 p.m. 72.01 72.84 71.78 72.42 1949.9
Sept. 10, 2019, 6 p.m. 73.17 73.21 71.66 72.01 1610.69
Sept. 10, 2019, 3 p.m. 73.35 73.35 72.71 73.13 659.23
Sept. 10, 2019, noon 74.06 74.21 72.96 73.35 1831.38
Sept. 10, 2019, 9 a.m. 74.19 74.35 72.1 74.04 2990.62
Sept. 10, 2019, 6 a.m. 74.99 74.99 74.06 74.19 181.28
Sept. 10, 2019, 3 a.m. 75.53 75.55 74.82 75.0 65.09
Sept. 10, 2019, midnight 75.08 76.2 74.92 75.4 367.81
Sept. 9, 2019, 9 p.m. 74.8 75.39 74.49 75.13 367.57
Sept. 9, 2019, 6 p.m. 75.56 76.27 74.8 74.88 227.3
Sept. 9, 2019, 3 p.m. 76.42 76.88 75.1 75.54 346.9
Sept. 9, 2019, noon 77.03 77.53 76.43 76.44 298.74
Sept. 9, 2019, 9 a.m. 76.04 77.83 76.0 76.93 789.62
Sept. 9, 2019, 6 a.m. 76.6 76.69 75.32 76.07 225.63
Sept. 9, 2019, 3 a.m. 76.73 76.93 76.24 76.71 241.45
Sept. 9, 2019, midnight 77.26 77.37 76.51 76.51 70.09
Sept. 8, 2019, 9 p.m. 76.58 77.44 76.58 77.05 108.44
Sept. 8, 2019, 6 p.m. 76.8 77.34 76.31 76.31 152.21
Sept. 8, 2019, 3 p.m. 77.11 77.93 76.92 77.15 244.62
Sept. 8, 2019, noon 76.95 77.38 76.56 77.3 181.53
Sept. 8, 2019, 9 a.m. 78.14 78.2 75.54 76.8 5456.53
Sept. 8, 2019, 6 a.m. 79.06 79.17 77.98 78.18 296.66
Sept. 8, 2019, 3 a.m. 78.5 79.38 78.22 79.09 436.45
Sept. 8, 2019, midnight 78.37 78.84 78.23 78.68 632.71
Sept. 7, 2019, 9 p.m. 78.32 78.68 78.09 78.38 612.45
Sept. 7, 2019, 6 p.m. 78.51 78.53 78.13 78.47 269.53
Sept. 7, 2019, 3 p.m. 77.64 78.68 77.29 78.29 566.08
Sept. 7, 2019, noon 75.93 77.71 75.85 77.71 330.26
Sept. 7, 2019, 9 a.m. 74.74 76.17 74.68 75.87 1022.83
Sept. 7, 2019, 6 a.m. 74.07 74.98 74.07 74.83 373.6
Sept. 7, 2019, 3 a.m. 74.0 74.43 74.0 74.16 362.32
Sept. 7, 2019, midnight 75.09 75.43 74.0 74.03 278.16
Sept. 6, 2019, 9 p.m. 75.61 76.12 75.08 75.3 133.12
Sept. 6, 2019, 6 p.m. 76.38 76.66 74.91 75.71 663.26
Sept. 6, 2019, 3 p.m. 78.82 79.12 75.64 76.23 1879.59
Sept. 6, 2019, noon 78.89 79.67 77.89 78.82 1001.47
Sept. 6, 2019, 9 a.m. 78.21 80.12 78.16 78.7 2988.24
Sept. 6, 2019, 6 a.m. 77.22 78.28 77.11 78.18 447.94
Sept. 6, 2019, 3 a.m. 76.58 77.84 76.4 77.12 784.51
Sept. 6, 2019, midnight 76.05 76.89 75.54 76.62 969.58
Sept. 5, 2019, 9 p.m. 75.48 76.12 75.48 76.05 340.89
Sept. 5, 2019, 6 p.m. 75.5 75.84 75.34 75.58 483.8
Sept. 5, 2019, 3 p.m. 75.85 76.25 75.4 75.4 326.03
Sept. 5, 2019, noon 76.13 76.56 75.38 75.84 746.98
Sept. 5, 2019, 9 a.m. 76.12 76.27 74.82 76.13 760.03
Sept. 5, 2019, 6 a.m. 75.92 76.29 75.37 75.82 588.48
Sept. 5, 2019, 3 a.m. 73.97 76.29 73.96 75.92 649.25
Sept. 5, 2019, midnight 73.85 74.45 73.7 74.07 371.56
Sept. 4, 2019, 9 p.m. 73.18 74.27 72.61 74.02 184.21
Sept. 4, 2019, 6 p.m. 73.73 74.22 72.81 72.9 390.09
Sept. 4, 2019, 3 p.m. 72.06 73.93 71.94 73.93 282.65
Sept. 4, 2019, noon 72.89 73.13 71.73 71.89 251.72
Sept. 4, 2019, 9 a.m. 73.35 73.5 72.76 72.79 304.58
Sept. 4, 2019, 6 a.m. 73.89 74.43 73.17 73.48 232.33
Sept. 4, 2019, 3 a.m. 74.04 74.48 73.68 74.01 325.57
Sept. 4, 2019, midnight 74.78 75.02 73.88 74.04 197.29
Sept. 3, 2019, 9 p.m. 75.18 75.64 74.69 74.93 416.27
Sept. 3, 2019, 6 p.m. 74.8 75.62 74.73 75.18 504.23
Sept. 3, 2019, 3 p.m. 74.88 75.64 74.65 74.8 793.37
Sept. 3, 2019, noon 74.26 75.64 74.12 74.6 585.31
Sept. 3, 2019, 9 a.m. 74.06 74.44 73.03 74.26 559.77
Sept. 3, 2019, 6 a.m. 73.67 74.06 73.45 74.06 668.22
Sept. 3, 2019, 3 a.m. 73.77 74.03 73.16 73.67 561.34
Sept. 3, 2019, midnight 73.47 74.25 73.39 73.69 593.95
Sept. 2, 2019, 9 p.m. 73.75 74.13 73.2 73.54 253.26
Sept. 2, 2019, 6 p.m. 72.04 74.44 72.04 73.56 1133.68
Sept. 2, 2019, 3 p.m. 71.66 73.0 71.3 72.0 449.81
Sept. 2, 2019, noon 70.62 71.95 70.56 71.5 861.27
Sept. 2, 2019, 9 a.m. 70.68 70.83 70.03 70.65 526.75
Sept. 2, 2019, 6 a.m. 70.59 70.76 70.5 70.61 144.24
Sept. 2, 2019, 3 a.m. 70.94 71.13 70.5 70.6 118.78
Sept. 2, 2019, midnight 71.9 71.96 70.68 70.89 474.04
Sept. 1, 2019, 9 p.m. 69.54 74.73 69.49 71.68 3103.36
Sept. 1, 2019, 6 p.m. 67.65 69.59 67.58 69.52 1810.37
Sept. 1, 2019, 3 p.m. 67.31 68.14 67.0 67.81 343.19
Sept. 1, 2019, noon 67.42 67.46 67.19 67.31 176.57
Sept. 1, 2019, 9 a.m. 67.31 67.63 67.16 67.36 48.02
Sept. 1, 2019, 6 a.m. 67.49 67.63 67.33 67.34 204.91
Sept. 1, 2019, 3 a.m. 67.58 67.71 67.48 67.48 119.45
Sept. 1, 2019, midnight 67.34 67.86 67.26 67.64 335.2
Aug. 31, 2019, 9 p.m. 66.49 68.08 66.4 67.34 269.47
Aug. 31, 2019, 6 p.m. 67.28 67.44 66.33 66.47 252.37
Aug. 31, 2019, 3 p.m. 67.08 67.49 67.08 67.14 145.13
Aug. 31, 2019, noon 67.14 67.55 67.05 67.08 251.18
Aug. 31, 2019, 9 a.m. 67.17 67.34 67.0 67.15 237.54
Aug. 31, 2019, 6 a.m. 67.83 67.83 67.17 67.2 265.18
Aug. 31, 2019, 3 a.m. 68.01 68.1 67.62 67.71 113.42
Aug. 31, 2019, midnight 68.15 68.53 68.0 68.1 276.69
Aug. 30, 2019, 9 p.m. 68.24 68.46 68.01 68.15 88.41
Aug. 30, 2019, 6 p.m. 67.77 68.54 67.32 68.08 326.34
Aug. 30, 2019, 3 p.m. 68.15 68.27 67.33 67.78 200.14
Aug. 30, 2019, noon 68.06 68.25 67.8 68.15 473.47
Aug. 30, 2019, 9 a.m. 67.06 68.12 66.97 68.05 285.63
Aug. 30, 2019, 6 a.m. 66.86 67.45 66.58 67.12 492.54
Aug. 30, 2019, 3 a.m. 66.47 66.86 66.42 66.86 520.8
Aug. 30, 2019, midnight 67.19 67.34 66.0 66.3 282.99
Aug. 29, 2019, 9 p.m. 69.05 69.05 67.0 67.05 734.36
Aug. 29, 2019, 6 p.m. 69.37 69.37 68.5 69.05 259.35
Aug. 29, 2019, 3 p.m. 69.18 69.78 68.92 69.27 451.83
Aug. 29, 2019, noon 70.1 70.37 68.44 68.52 447.74
Aug. 29, 2019, 9 a.m. 70.0 70.61 70.0 70.32 222.38
Aug. 29, 2019, 6 a.m. 70.96 70.96 69.2 70.16 1071.75
Aug. 29, 2019, 3 a.m. 71.67 71.67 70.7 70.96 242.38
Aug. 29, 2019, midnight 72.18 72.24 71.42 71.55 1538.34
Aug. 28, 2019, 9 p.m. 72.16 72.61 72.0 72.15 700.36
Aug. 28, 2019, 6 p.m. 76.65 76.84 72.0 72.41 3107.23
Aug. 28, 2019, 3 p.m. 77.9 78.36 76.64 76.83 433.39
Aug. 28, 2019, noon 78.34 79.5 77.91 78.23 235.44
Aug. 28, 2019, 9 a.m. 79.09 79.78 78.08 78.48 273.01
Aug. 28, 2019, 6 a.m. 77.79 79.86 77.61 79.08 288.35
Aug. 28, 2019, 3 a.m. 78.07 78.1 77.58 77.79 377.95
Aug. 28, 2019, midnight 78.48 78.64 77.89 78.22 20.78
Aug. 27, 2019, 9 p.m. 78.31 78.56 77.73 78.56 362.17
Aug. 27, 2019, 6 p.m. 78.95 78.99 78.09 78.09 184.91
Aug. 27, 2019, 3 p.m. 78.95 79.22 78.79 78.91 247.94
Aug. 27, 2019, noon 78.0 79.22 77.84 78.91 349.19
Aug. 27, 2019, 9 a.m. 78.98 78.98 78.19 78.19 168.4
Aug. 27, 2019, 6 a.m. 78.82 79.2 78.43 79.03 228.88
Aug. 27, 2019, 3 a.m. 78.9 78.93 77.88 78.93 382.33
Aug. 27, 2019, midnight 79.6 79.89 78.92 79.12 155.2
Aug. 26, 2019, 9 p.m. 79.22 80.08 79.1 79.81 199.03
Aug. 26, 2019, 6 p.m. 81.04 81.07 79.1 79.35 569.23
Aug. 26, 2019, 3 p.m. 81.41 81.97 81.0 81.0 229.52
Aug. 26, 2019, noon 81.8 82.13 81.43 81.49 154.32
Aug. 26, 2019, 9 a.m. 82.08 82.25 81.59 81.8 87.44
Aug. 26, 2019, 6 a.m. 81.97 82.15 81.34 81.65 200.95
Aug. 26, 2019, 3 a.m. 82.44 82.68 80.93 81.74 477.83
Aug. 26, 2019, midnight 80.46 85.0 80.46 82.42 1338.23
Aug. 25, 2019, 9 p.m. 79.41 80.61 78.83 80.6 216.74
Aug. 25, 2019, 6 p.m. 80.5 80.52 78.78 79.33 576.24
Aug. 25, 2019, 3 p.m. 80.63 81.01 80.48 80.53 70.47
Aug. 25, 2019, noon 81.11 82.9 79.83 80.59 994.39
Aug. 25, 2019, 9 a.m. 80.72 81.28 80.7 81.11 161.35
Aug. 25, 2019, 6 a.m. 80.17 80.75 79.99 80.75 23.01
Aug. 25, 2019, 3 a.m. 80.5 80.5 79.77 80.31 92.95
Aug. 25, 2019, midnight 80.58 80.76 79.76 80.55 175.38
Aug. 24, 2019, 9 p.m. 79.15 80.66 78.79 80.59 281.6
Aug. 24, 2019, 6 p.m. 80.19 80.27 78.85 79.38 419.48
Aug. 24, 2019, 3 p.m. 79.94 80.34 79.28 80.14 159.55
Aug. 24, 2019, noon 79.43 80.29 79.43 79.96 28.93
Aug. 24, 2019, 9 a.m. 80.47 80.48 78.42 79.42 653.52
Aug. 24, 2019, 6 a.m. 81.33 81.33 80.0 80.1 314.95
Aug. 24, 2019, 3 a.m. 80.83 81.55 80.73 81.36 259.97
Aug. 24, 2019, midnight 82.19 82.32 80.56 80.73 416.47
Aug. 23, 2019, 9 p.m. 82.9 83.7 82.15 82.2 250.94
Aug. 23, 2019, 6 p.m. 83.24 83.6 82.23 83.16 209.49
Aug. 23, 2019, 3 p.m. 82.81 83.45 82.22 83.45 106.54
Aug. 23, 2019, noon 81.69 83.66 81.69 82.76 751.95
Aug. 23, 2019, 9 a.m. 81.94 81.99 81.46 81.82 145.15
Aug. 23, 2019, 6 a.m. 82.07 82.86 81.45 81.85 539.92
Aug. 23, 2019, 3 a.m. 81.53 82.55 81.38 82.07 314.88
Aug. 23, 2019, midnight 82.08 82.08 81.3 81.3 65.46
Aug. 22, 2019, 9 p.m. 82.1 83.33 81.96 82.05 81.68
Aug. 22, 2019, 6 p.m. 82.6 83.36 81.87 82.29 582.52
Aug. 22, 2019, 3 p.m. 82.02 83.18 82.02 82.9 177.97
Aug. 22, 2019, noon 80.21 81.95 80.21 81.95 246.68
Aug. 22, 2019, 9 a.m. 79.37 80.69 79.37 80.2 140.36
Aug. 22, 2019, 6 a.m. 79.66 80.42 79.37 79.42 149.82
Aug. 22, 2019, 3 a.m. 80.03 80.45 79.3 80.45 61.25
Aug. 22, 2019, midnight 80.95 81.13 78.71 79.7 306.43
Aug. 21, 2019, 9 p.m. 81.23 81.74 80.04 80.95 113.0
Aug. 21, 2019, 6 p.m. 81.27 82.46 80.84 80.88 270.19
Aug. 21, 2019, 3 p.m. 79.96 81.43 79.16 81.15 483.47
Aug. 21, 2019, noon 81.07 81.19 79.12 80.14 208.15
Aug. 21, 2019, 9 a.m. 81.43 82.16 80.51 81.15 393.45
Aug. 21, 2019, 6 a.m. 81.95 82.04 81.02 81.48 1382.11
Aug. 21, 2019, 3 a.m. 84.55 84.67 81.48 81.95 1466.17
Aug. 21, 2019, midnight 86.24 86.41 84.25 84.3 257.13
Aug. 20, 2019, 9 p.m. 85.12 86.92 85.06 86.09 3050.7
Aug. 20, 2019, 6 p.m. 86.79 87.02 84.35 84.81 387.1
Aug. 20, 2019, 3 p.m. 85.86 87.15 85.86 86.72 183.63
Aug. 20, 2019, noon 87.0 87.02 85.91 86.23 535.13
Aug. 20, 2019, 9 a.m. 87.59 87.85 86.34 87.03 659.57
Aug. 20, 2019, 6 a.m. 88.74 89.22 87.26 87.46 394.83
Aug. 20, 2019, 3 a.m. 88.21 88.93 88.0 88.8 59.06
Aug. 20, 2019, midnight 89.7 91.44 87.83 88.16 820.65
Aug. 19, 2019, 9 p.m. 86.86 90.79 86.51 90.1 849.26
Aug. 19, 2019, 6 p.m. 87.48 88.35 86.61 86.61 383.4
Aug. 19, 2019, 3 p.m. 88.1 88.33 87.44 87.49 991.74
Aug. 19, 2019, noon 86.9 88.86 86.52 88.19 2294.9
Aug. 19, 2019, 9 a.m. 86.33 87.31 86.17 86.86 378.08
Aug. 19, 2019, 6 a.m. 84.97 86.66 84.83 86.36 1124.17
Aug. 19, 2019, 3 a.m. 86.53 86.53 85.02 85.02 162.09
Aug. 19, 2019, midnight 88.1 88.24 86.35 86.53 776.39
Aug. 18, 2019, 9 p.m. 84.02 88.1 84.02 87.93 579.81
Aug. 18, 2019, 6 p.m. 84.3 85.33 83.95 84.1 248.79
Aug. 18, 2019, 3 p.m. 84.34 85.48 84.34 84.5 592.09
Aug. 18, 2019, noon 84.0 85.32 83.9 84.29 1081.74
Aug. 18, 2019, 9 a.m. 81.85 84.5 81.85 83.83 1027.55
Aug. 18, 2019, 6 a.m. 82.21 82.24 81.81 81.84 53.91
Aug. 18, 2019, 3 a.m. 82.17 82.35 81.89 82.35 31.34
Aug. 18, 2019, midnight 81.92 82.71 81.92 82.31 194.27
Aug. 17, 2019, 9 p.m. 81.24 82.34 81.24 81.8 117.71
Aug. 17, 2019, 6 p.m. 81.53 82.33 80.86 80.86 376.92
Aug. 17, 2019, 3 p.m. 82.75 83.2 81.75 81.75 1652.75
Aug. 17, 2019, noon 83.25 83.6 82.75 82.76 108.42
Aug. 17, 2019, 9 a.m. 82.96 83.57 82.83 83.44 550.69
Aug. 17, 2019, 6 a.m. 83.13 83.98 82.92 83.26 210.05
Aug. 17, 2019, 3 a.m. 83.07 83.07 82.55 83.01 28.67
Aug. 17, 2019, midnight 82.44 83.2 81.75 82.62 155.31
Aug. 16, 2019, 9 p.m. 81.36 82.68 81.36 82.37 143.17
Aug. 16, 2019, 6 p.m. 82.87 83.4 81.17 81.59 196.86
Aug. 16, 2019, 3 p.m. 80.01 83.17 80.0 82.33 800.86
Aug. 16, 2019, noon 80.66 80.95 79.65 79.83 361.68
Aug. 16, 2019, 9 a.m. 79.66 81.16 78.5 80.75 1016.33
Aug. 16, 2019, 6 a.m. 78.6 79.97 78.52 79.54 572.28
Aug. 16, 2019, 3 a.m. 82.9 82.9 77.88 78.45 2240.15
Aug. 16, 2019, midnight 82.52 83.43 82.39 82.77 466.36
Aug. 15, 2019, 9 p.m. 81.98 82.95 81.17 82.35 917.2
Aug. 15, 2019, 6 p.m. 79.46 82.25 79.46 82.25 217.79
Aug. 15, 2019, 3 p.m. 79.83 80.8 79.21 79.52 266.0
Aug. 15, 2019, noon 80.08 80.11 78.87 79.63 699.57
Aug. 15, 2019, 9 a.m. 77.17 80.53 77.17 80.05 977.45
Aug. 15, 2019, 6 a.m. 76.44 77.9 74.07 77.11 4780.58
Aug. 15, 2019, 3 a.m. 78.95 79.04 76.0 76.53 2418.51
Aug. 15, 2019, midnight 79.24 80.24 78.0 78.9 1533.4
Aug. 14, 2019, 9 p.m. 79.2 79.96 78.42 79.09 469.13
Aug. 14, 2019, 6 p.m. 80.07 80.22 78.72 79.15 393.15
Aug. 14, 2019, 3 p.m. 83.36 84.39 79.39 80.01 1965.3
Aug. 14, 2019, noon 84.16 84.82 82.99 83.34 561.97
Aug. 14, 2019, 9 a.m. 83.78 84.35 83.48 84.27 449.61
Aug. 14, 2019, 6 a.m. 84.77 85.38 83.55 83.96 900.03
Aug. 14, 2019, 3 a.m. 84.91 85.53 84.5 84.65 661.15
Aug. 14, 2019, midnight 85.67 85.8 83.57 84.91 2039.05
Aug. 13, 2019, 9 p.m. 86.13 86.22 85.42 85.84 637.61
Aug. 13, 2019, 6 p.m. 85.62 86.9 85.62 86.21 1543.82
Aug. 13, 2019, 3 p.m. 87.37 87.43 84.68 85.74 3607.44
Aug. 13, 2019, noon 89.98 90.1 86.62 87.41 1829.84
Aug. 13, 2019, 9 a.m. 90.41 90.41 89.39 90.04 540.35
Aug. 13, 2019, 6 a.m. 90.39 90.85 90.17 90.44 67.93
Aug. 13, 2019, 3 a.m. 90.95 90.97 90.3 90.47 139.56
Aug. 13, 2019, midnight 91.43 91.62 90.95 90.95 257.17
Aug. 12, 2019, 9 p.m. 91.61 91.7 91.23 91.46 112.91
Aug. 12, 2019, 6 p.m. 91.3 91.84 91.06 91.59 153.23
Aug. 12, 2019, 3 p.m. 91.03 91.77 91.01 91.21 263.14
Aug. 12, 2019, noon 90.68 91.28 90.16 91.17 369.28
Aug. 12, 2019, 9 a.m. 90.88 91.38 90.59 90.68 219.21
Aug. 12, 2019, 6 a.m. 90.96 91.08 90.66 90.85 110.38
Aug. 12, 2019, 3 a.m. 91.5 91.52 91.1 91.14 204.86
Aug. 12, 2019, midnight 92.39 92.39 91.5 91.5 119.4
Aug. 11, 2019, 9 p.m. 91.75 93.0 91.73 92.78 621.33
Aug. 11, 2019, 6 p.m. 91.8 92.06 91.08 91.57 327.97
Aug. 11, 2019, 3 p.m. 91.45 92.09 91.08 91.8 456.33
Aug. 11, 2019, noon 92.3 92.3 91.46 91.46 141.11
Aug. 11, 2019, 9 a.m. 91.33 92.3 89.56 92.19 500.39
Aug. 11, 2019, 6 a.m. 91.67 91.84 91.3 91.33 385.12
Aug. 11, 2019, 3 a.m. 91.74 92.01 91.61 91.7 84.11
Aug. 11, 2019, midnight 90.53 92.05 90.51 91.61 530.55
Aug. 10, 2019, 9 p.m. 91.13 91.28 90.49 90.7 125.59
Aug. 10, 2019, 6 p.m. 91.44 91.57 90.43 91.19 462.16
Aug. 10, 2019, 3 p.m. 91.48 91.83 90.75 91.5 535.64
Aug. 10, 2019, noon 91.4 92.07 90.76 91.62 313.88
Aug. 10, 2019, 9 a.m. 94.04 95.19 90.08 91.33 1185.12
Aug. 10, 2019, 6 a.m. 93.94 94.65 92.97 94.14 1551.84
Aug. 10, 2019, 3 a.m. 93.45 94.03 93.45 93.87 91.32
Aug. 10, 2019, midnight 94.1 94.68 93.26 93.39 222.82
Aug. 9, 2019, 9 p.m. 93.95 94.87 93.48 93.73 322.9
Aug. 9, 2019, 6 p.m. 93.42 94.08 92.42 93.78 632.4
Aug. 9, 2019, 3 p.m. 93.77 93.8 92.83 93.15 349.2
Aug. 9, 2019, noon 92.41 94.8 91.8 93.91 1899.57
Aug. 9, 2019, 9 a.m. 93.19 93.19 91.27 92.68 702.93
Aug. 9, 2019, 6 a.m. 93.68 94.43 92.9 93.36 1394.14
Aug. 9, 2019, 3 a.m. 95.44 95.78 93.47 93.53 972.72
Aug. 9, 2019, midnight 96.26 96.38 94.62 94.98 444.98
Aug. 8, 2019, 9 p.m. 92.3 96.4 92.3 96.23 804.76
Aug. 8, 2019, 6 p.m. 92.31 93.47 91.56 91.68 490.37
Aug. 8, 2019, 3 p.m. 93.55 93.87 92.11 92.48 361.86
Aug. 8, 2019, noon 94.2 95.06 92.42 93.56 1112.74
Aug. 8, 2019, 9 a.m. 95.43 96.24 94.14 94.28 3023.47
Aug. 8, 2019, 6 a.m. 95.09 95.67 94.03 95.43 3499.76
Aug. 8, 2019, 3 a.m. 96.12 96.12 95.12 95.16 721.41
Aug. 8, 2019, midnight 97.75 97.95 96.12 96.12 430.73
Aug. 7, 2019, 9 p.m. 96.37 97.82 95.83 97.56 2118.12
Aug. 7, 2019, 6 p.m. 93.97 97.37 93.62 96.35 1304.67
Aug. 7, 2019, 3 p.m. 95.96 95.96 92.01 93.79 2080.39
Aug. 7, 2019, noon 92.98 96.15 92.88 95.85 509.84
Aug. 7, 2019, 9 a.m. 91.39 92.99 90.88 92.97 447.66
Aug. 7, 2019, 6 a.m. 91.36 91.9 90.79 91.43 333.96
Aug. 7, 2019, 3 a.m. 91.02 92.38 90.62 91.67 283.87
Aug. 7, 2019, midnight 89.68 91.12 88.89 91.12 576.77
Aug. 6, 2019, 9 p.m. 91.6 91.62 88.2 89.96 1083.39
Aug. 6, 2019, 6 p.m. 92.71 92.72 91.5 91.54 441.38
Aug. 6, 2019, 3 p.m. 92.4 93.66 92.0 92.59 887.04
Aug. 6, 2019, noon 93.22 93.33 92.0 92.43 4334.63
Aug. 6, 2019, 9 a.m. 96.33 97.0 92.45 93.39 3970.75
Aug. 6, 2019, 6 a.m. 92.78 96.8 92.78 96.23 1284.11
Aug. 6, 2019, 3 a.m. 92.46 92.8 91.01 92.8 286.21
Aug. 6, 2019, midnight 93.63 94.71 92.52 92.76 922.37
Aug. 5, 2019, 9 p.m. 93.14 94.44 92.94 93.7 911.45
Aug. 5, 2019, 6 p.m. 92.8 93.4 92.43 92.95 255.63
Aug. 5, 2019, 3 p.m. 92.42 94.0 91.76 92.8 650.77
Aug. 5, 2019, noon 94.93 95.15 91.81 92.34 900.27
Aug. 5, 2019, 9 a.m. 92.72 94.96 92.1 94.62 1492.97
Aug. 5, 2019, 6 a.m. 90.57 92.9 90.35 92.84 722.89
Aug. 5, 2019, 3 a.m. 91.3 91.48 90.1 90.59 588.46
Aug. 5, 2019, midnight 88.1 91.44 88.1 91.33 3100.84
Aug. 4, 2019, 9 p.m. 88.28 88.68 87.31 88.23 339.45
Aug. 4, 2019, 6 p.m. 88.23 89.0 88.18 88.36 407.46
Aug. 4, 2019, 3 p.m. 87.26 88.81 87.0 88.17 764.52
Aug. 4, 2019, noon 86.68 87.31 86.37 87.31 110.4
Aug. 4, 2019, 9 a.m. 86.28 86.78 86.28 86.59 242.2
Aug. 4, 2019, 6 a.m. 86.02 87.07 86.02 86.23 204.74
Aug. 4, 2019, 3 a.m. 87.71 87.71 85.78 86.21 751.88
Aug. 4, 2019, midnight 87.92 89.0 87.67 87.79 875.29
Aug. 3, 2019, 9 p.m. 87.78 88.1 87.44 87.91 246.42
Aug. 3, 2019, 6 p.m. 86.81 87.78 86.6 87.78 368.53
Aug. 3, 2019, 3 p.m. 86.45 87.25 86.01 86.77 387.21
Aug. 3, 2019, noon 86.82 86.9 85.66 86.24 260.07
Aug. 3, 2019, 9 a.m. 87.2 87.67 86.93 87.12 470.89
Aug. 3, 2019, 6 a.m. 86.03 88.16 86.03 86.91 920.98
Aug. 3, 2019, 3 a.m. 86.13 86.38 85.2 85.91 270.47
Aug. 3, 2019, midnight 84.15 86.41 83.82 86.23 1044.7
Aug. 2, 2019, 9 p.m. 82.96 84.16 82.96 84.01 351.28
Aug. 2, 2019, 6 p.m. 83.44 83.79 82.84 82.96 443.43
Aug. 2, 2019, 3 p.m. 84.79 85.11 83.32 83.53 1024.91
Aug. 2, 2019, noon 83.81 84.84 83.81 84.61 485.96
Aug. 2, 2019, 9 a.m. 83.56 84.36 83.35 83.81 990.93
Aug. 2, 2019, 6 a.m. 83.57 84.3 83.29 83.75 429.38
Aug. 2, 2019, 3 a.m. 83.53 83.71 83.06 83.56 175.76
Aug. 2, 2019, midnight 82.37 83.72 81.88 83.45 520.37
Aug. 1, 2019, 9 p.m. 82.3 82.4 81.84 82.27 150.43
Aug. 1, 2019, 6 p.m. 81.48 82.89 81.41 82.37 399.57
Aug. 1, 2019, 3 p.m. 81.08 81.49 80.62 81.49 171.36
Aug. 1, 2019, noon 80.85 81.54 80.56 81.07 234.03
Aug. 1, 2019, 9 a.m. 80.78 80.9 80.78 80.8 41.57
Aug. 1, 2019, 6 a.m. 80.31 81.0 80.17 80.7 204.52
Aug. 1, 2019, 3 a.m. 81.14 81.44 80.2 80.42 187.35
Aug. 1, 2019, midnight 80.69 81.49 79.83 81.14 89.2
July 31, 2019, 9 p.m. 80.3 80.76 79.91 80.76 109.78
July 31, 2019, 6 p.m. 81.27 81.34 79.97 80.07 216.9
July 31, 2019, 3 p.m. 82.58 82.8 81.28 81.34 615.17
July 31, 2019, noon 80.6 83.0 80.6 82.57 4106.42
July 31, 2019, 9 a.m. 80.03 80.59 79.99 80.59 675.72
July 31, 2019, 6 a.m. 79.27 80.63 79.07 80.01 1491.51
July 31, 2019, 3 a.m. 78.44 79.5 78.14 79.4 174.06
July 31, 2019, midnight 78.31 79.78 78.31 78.44 611.0
July 30, 2019, 9 p.m. 78.77 79.63 78.31 78.31 291.87
July 30, 2019, 6 p.m. 79.52 79.53 78.72 78.79 255.79
July 30, 2019, 3 p.m. 80.12 80.97 79.5 79.56 1044.55
July 30, 2019, noon 78.77 80.55 78.77 80.02 1542.21
July 30, 2019, 9 a.m. 78.44 79.39 78.4 78.76 284.99
July 30, 2019, 6 a.m. 78.27 78.61 78.21 78.52 99.58
July 30, 2019, 3 a.m. 77.67 78.05 77.67 78.0 216.73
July 30, 2019, midnight 77.99 78.53 77.64 77.77 354.11
July 29, 2019, 9 p.m. 78.59 79.42 77.9 78.38 2571.78
July 29, 2019, 6 p.m. 78.34 78.7 77.68 78.52 423.13
July 29, 2019, 3 p.m. 78.76 79.76 77.79 78.48 466.66
July 29, 2019, noon 78.94 79.17 78.59 78.84 237.7
July 29, 2019, 9 a.m. 79.87 79.88 78.13 79.05 3355.38
July 29, 2019, 6 a.m. 79.98 80.38 79.88 79.88 83.1
July 29, 2019, 3 a.m. 80.64 80.78 80.04 80.04 99.01
July 29, 2019, midnight 80.27 81.57 79.8 80.68 531.93
July 28, 2019, 9 p.m. 79.57 81.22 76.72 80.46 3761.68
July 28, 2019, 6 p.m. 80.08 80.23 79.35 79.37 38.19
July 28, 2019, 3 p.m. 80.45 80.59 79.92 79.99 31.01
July 28, 2019, noon 80.79 80.79 79.7 80.31 87.76
July 28, 2019, 9 a.m. 81.04 81.21 80.53 81.02 285.95
July 28, 2019, 6 a.m. 81.64 81.72 80.75 80.75 198.87
July 28, 2019, 3 a.m. 80.19 83.42 79.73 81.75 1277.99
July 28, 2019, midnight 78.89 80.4 78.14 80.15 557.72
July 27, 2019, 9 p.m. 78.25 79.15 77.46 78.76 1365.28
July 27, 2019, 6 p.m. 78.38 78.71 77.35 77.94 61.88
July 27, 2019, 3 p.m. 78.05 79.0 77.21 78.75 335.97
July 27, 2019, noon 78.58 78.69 77.73 78.08 520.06
July 27, 2019, 9 a.m. 82.83 82.9 77.8 78.84 1540.81
July 27, 2019, 6 a.m. 82.44 82.83 82.25 82.82 221.81
July 27, 2019, 3 a.m. 82.59 82.85 82.2 82.48 136.24
July 27, 2019, midnight 80.42 83.27 80.42 82.6 429.77
July 26, 2019, 9 p.m. 80.05 80.63 79.8 80.63 80.9
July 26, 2019, 6 p.m. 79.75 80.29 79.5 80.24 113.64
July 26, 2019, 3 p.m. 79.78 80.53 79.51 79.53 130.14
July 26, 2019, noon 80.19 80.19 79.3 79.61 622.36
July 26, 2019, 9 a.m. 80.29 81.29 79.49 80.23 1111.1
July 26, 2019, 6 a.m. 79.55 80.19 78.84 80.19 139.53
July 26, 2019, 3 a.m. 79.06 79.64 78.84 79.64 420.98
July 26, 2019, midnight 80.86 80.86 79.11 79.45 548.82
July 25, 2019, 9 p.m. 80.67 81.43 80.4 80.89 221.05
July 25, 2019, 6 p.m. 81.91 82.12 80.26 80.69 498.09
July 25, 2019, 3 p.m. 81.88 82.5 81.64 81.87 230.13
July 25, 2019, noon 82.98 83.72 81.37 81.56 974.49
July 25, 2019, 9 a.m. 81.64 82.87 81.64 82.87 753.59
July 25, 2019, 6 a.m. 81.68 81.96 81.01 81.55 3155.29
July 25, 2019, 3 a.m. 81.93 82.72 81.48 81.68 3758.46
July 25, 2019, midnight 80.55 83.03 80.55 82.14 1689.35
July 24, 2019, 9 p.m. 80.05 81.23 80.05 80.6 179.97
July 24, 2019, 6 p.m. 79.34 80.42 78.84 79.62 576.16
July 24, 2019, 3 p.m. 81.55 81.88 78.84 79.34 2332.18
July 24, 2019, noon 81.24 81.72 80.47 81.08 1363.62
July 24, 2019, 9 a.m. 81.44 81.67 80.75 81.24 1067.63
July 24, 2019, 6 a.m. 81.39 81.95 80.02 81.44 2437.32
July 24, 2019, 3 a.m. 80.39 81.67 80.08 81.39 777.67
July 24, 2019, midnight 81.0 81.0 78.43 80.41 1040.24
July 23, 2019, 9 p.m. 83.57 83.9 80.94 81.04 466.36
July 23, 2019, 6 p.m. 81.55 83.83 81.55 83.83 204.09
July 23, 2019, 3 p.m. 81.15 81.62 80.42 81.55 551.84
July 23, 2019, noon 83.88 83.88 80.11 80.97 2164.67
July 23, 2019, 9 a.m. 81.31 83.9 80.59 83.9 258.85
July 23, 2019, 6 a.m. 82.34 83.06 80.51 81.41 1380.49
July 23, 2019, 3 a.m. 83.1 83.3 81.69 81.96 169.43
July 23, 2019, midnight 83.48 83.7 82.84 83.13 325.96
July 22, 2019, 9 p.m. 84.08 84.15 83.19 83.62 309.48
July 22, 2019, 6 p.m. 82.18 84.67 81.94 83.81 1383.2
July 22, 2019, 3 p.m. 81.65 82.75 81.08 82.2 779.9
July 22, 2019, noon 85.02 85.51 81.67 81.94 1751.65
July 22, 2019, 9 a.m. 84.03 85.77 83.0 84.89 2567.85
July 22, 2019, 6 a.m. 83.95 84.95 83.85 83.86 218.29
July 22, 2019, 3 a.m. 84.53 84.54 83.57 83.71 67.07
July 22, 2019, midnight 84.31 84.77 83.63 84.53 301.25
July 21, 2019, 9 p.m. 84.47 85.65 83.18 84.05 413.57
July 21, 2019, 6 p.m. 83.79 84.54 83.32 84.14 265.28
July 21, 2019, 3 p.m. 83.77 84.76 82.88 83.81 923.3
July 21, 2019, noon 87.49 87.67 83.77 83.77 793.02
July 21, 2019, 9 a.m. 85.59 87.89 84.84 87.5 1331.6
July 21, 2019, 6 a.m. 84.24 85.9 84.0 85.9 642.88
July 21, 2019, 3 a.m. 84.87 85.17 84.03 84.08 275.47
July 21, 2019, midnight 85.18 86.49 84.47 84.92 1684.0
July 20, 2019, 9 p.m. 86.76 87.78 84.69 85.28 1225.57
July 20, 2019, 6 p.m. 86.71 87.07 86.21 86.62 250.14
July 20, 2019, 3 p.m. 86.07 87.81 84.57 86.83 1189.26
July 20, 2019, noon 84.7 86.13 84.45 85.9 1177.82
July 20, 2019, 9 a.m. 83.39 85.39 83.39 84.57 753.94
July 20, 2019, 6 a.m. 83.45 84.51 83.0 83.38 363.26
July 20, 2019, 3 a.m. 82.8 83.76 82.72 83.27 705.93
July 20, 2019, midnight 82.6 83.06 81.49 83.06 868.45
July 19, 2019, 9 p.m. 83.27 83.56 81.37 82.37 1134.88
July 19, 2019, 6 p.m. 82.04 83.24 81.71 82.98 333.03
July 19, 2019, 3 p.m. 83.0 83.09 81.38 82.04 546.25
July 19, 2019, noon 80.88 84.65 80.88 83.56 2151.02
July 19, 2019, 9 a.m. 81.62 81.77 80.54 81.09 695.65
July 19, 2019, 6 a.m. 82.92 83.78 80.38 81.55 577.85
July 19, 2019, 3 a.m. 83.67 83.73 82.05 82.89 417.69
July 19, 2019, midnight 84.02 84.48 83.46 83.67 1043.67
July 18, 2019, 9 p.m. 84.89 85.12 83.22 83.91 375.01
July 18, 2019, 6 p.m. 84.86 85.46 83.42 84.33 1048.43
July 18, 2019, 3 p.m. 83.12 85.27 82.2 84.74 2435.22
July 18, 2019, noon 79.92 83.27 75.24 83.12 4806.67
July 18, 2019, 9 a.m. 75.82 80.2 75.82 80.2 1143.16
July 18, 2019, 6 a.m. 76.83 77.91 75.76 75.91 879.54
July 18, 2019, 3 a.m. 76.75 77.57 75.63 76.72 520.9
July 18, 2019, midnight 76.47 76.81 75.02 76.78 529.2
July 17, 2019, 9 p.m. 77.69 79.8 76.19 76.39 955.72
July 17, 2019, 6 p.m. 79.58 80.32 76.94 77.45 683.86
July 17, 2019, 3 p.m. 78.72 80.59 78.22 79.86 1665.9
July 17, 2019, noon 73.12 79.17 72.93 78.68 1129.27
July 17, 2019, 9 a.m. 75.28 75.37 72.55 73.4 1419.26
July 17, 2019, 6 a.m. 73.69 76.03 73.69 75.43 1061.35
July 17, 2019, 3 a.m. 72.95 74.01 72.07 73.82 1393.13
July 17, 2019, midnight 74.3 75.39 71.84 72.92 1766.14
July 16, 2019, 9 p.m. 75.69 76.85 73.47 74.0 1261.24
July 16, 2019, 6 p.m. 76.43 77.75 74.47 75.69 5683.7
July 16, 2019, 3 p.m. 80.84 83.44 75.58 76.71 4656.87
July 16, 2019, noon 83.27 83.31 80.5 80.78 880.6
July 16, 2019, 9 a.m. 84.91 85.01 82.81 83.47 223.97
July 16, 2019, 6 a.m. 85.62 85.87 83.81 84.96 693.62
July 16, 2019, 3 a.m. 86.6 86.6 85.25 85.7 518.45
July 16, 2019, midnight 88.66 89.0 85.0 86.68 496.91
July 15, 2019, 9 p.m. 88.44 90.11 87.72 88.58 1695.0
July 15, 2019, 6 p.m. 80.48 89.0 80.02 88.28 3740.49
July 15, 2019, 3 p.m. 81.81 82.54 80.5 80.5 721.91
July 15, 2019, noon 80.61 82.0 78.67 81.74 1975.94
July 15, 2019, 9 a.m. 80.09 81.59 79.84 80.5 805.62
July 15, 2019, 6 a.m. 79.19 81.42 78.35 80.42 2551.64
July 15, 2019, 3 a.m. 82.05 83.4 76.2 78.98 5302.53
July 15, 2019, midnight 86.28 86.28 81.0 81.98 5678.01
July 14, 2019, 9 p.m. 88.19 89.09 84.19 86.3 2499.1
July 14, 2019, 6 p.m. 87.58 89.09 85.62 88.26 552.31
July 14, 2019, 3 p.m. 88.84 88.84 85.7 88.0 1144.56
July 14, 2019, noon 87.17 90.72 86.2 88.98 1391.34
July 14, 2019, 9 a.m. 90.98 91.3 87.0 87.08 2350.72
July 14, 2019, 6 a.m. 92.96 93.31 90.9 91.15 233.44
July 14, 2019, 3 a.m. 93.76 93.83 91.94 92.84 537.7
July 14, 2019, midnight 93.36 94.2 92.33 93.69 381.22
July 13, 2019, 9 p.m. 89.8 93.4 88.77 93.4 615.65
July 13, 2019, 6 p.m. 92.78 92.78 89.37 89.69 816.13
July 13, 2019, 3 p.m. 92.54 93.89 92.1 92.84 648.55
July 13, 2019, noon 91.58 93.95 91.38 92.62 394.79
July 13, 2019, 9 a.m. 93.21 93.32 90.44 91.62 1045.87
July 13, 2019, 6 a.m. 94.99 94.99 92.63 93.31 716.62
July 13, 2019, 3 a.m. 95.99 96.04 94.66 94.94 331.63
July 13, 2019, midnight 98.14 98.14 96.05 96.05 1323.34
July 12, 2019, 9 p.m. 97.0 98.34 96.56 98.26 2499.76
July 12, 2019, 6 p.m. 92.78 97.29 92.78 97.0 914.11
July 12, 2019, 3 p.m. 92.87 92.87 91.4 92.44 627.35
July 12, 2019, noon 93.43 93.9 92.46 93.0 506.29
July 12, 2019, 9 a.m. 90.84 93.36 90.7 93.23 449.77
July 12, 2019, 6 a.m. 88.27 91.32 88.23 90.6 2092.87
July 12, 2019, 3 a.m. 88.72 88.72 86.15 88.02 771.58
July 12, 2019, midnight 89.17 89.48 87.56 88.7 1356.55
July 11, 2019, 9 p.m. 89.71 90.65 88.74 89.63 1099.5
July 11, 2019, 6 p.m. 93.77 94.43 89.25 89.93 1940.22
July 11, 2019, 3 p.m. 92.53 94.17 91.02 93.96 2785.54
July 11, 2019, noon 89.84 92.9 89.84 92.72 257.98
July 11, 2019, 9 a.m. 88.38 89.74 87.78 89.74 2384.43
July 11, 2019, 6 a.m. 89.96 90.48 88.06 88.61 430.86
July 11, 2019, 3 a.m. 94.45 94.52 87.0 90.14 3558.34
July 11, 2019, midnight 94.86 94.93 92.89 93.91 2133.89
July 10, 2019, 9 p.m. 92.94 95.56 92.52 94.94 875.2
July 10, 2019, 6 p.m. 94.71 95.73 92.2 93.28 1232.44
July 10, 2019, 3 p.m. 95.71 96.0 92.24 94.65 4148.8
July 10, 2019, noon 101.09 101.09 95.71 96.0 2044.71
July 10, 2019, 9 a.m. 101.23 102.41 100.66 100.66 1819.07
July 10, 2019, 6 a.m. 101.56 101.56 100.24 101.3 692.67
July 10, 2019, 3 a.m. 100.6 101.98 100.02 101.66 586.71
July 10, 2019, midnight 99.35 101.84 99.32 100.59 1128.52
July 9, 2019, 9 p.m. 97.87 99.89 97.83 99.69 733.05
July 9, 2019, 6 p.m. 101.76 101.87 97.45 98.0 3649.97
July 9, 2019, 3 p.m.<