XMRUSD overview by Osiris Team



Date Open High Low Close Volume
April 2, 2020, 12:45 a.m. 48.38 48.38 48.38 48.38 0.1
April 2, 2020, 12:40 a.m. 48.34 48.34 48.34 48.34 5.17
April 2, 2020, 12:35 a.m. 48.53 48.53 48.37 48.38 21.0
April 2, 2020, 12:30 a.m. 48.39 48.5 48.39 48.5 7.98
April 2, 2020, 12:25 a.m. 48.4 48.4 48.33 48.33 10.82
April 2, 2020, 12:20 a.m. 48.53 48.53 48.39 48.48 18.3
April 2, 2020, 12:15 a.m. 48.69 48.69 48.53 48.58 10.73
April 2, 2020, 12:10 a.m. 48.72 48.89 48.7 48.73 29.95
April 2, 2020, 12:05 a.m. 48.85 48.94 48.71 48.78 226.19
April 2, 2020, midnight 48.84 49.11 48.84 48.91 30.26
April 1, 2020, 11:50 p.m. 48.68 48.68 48.68 48.68 0.7
April 1, 2020, 11:45 p.m. 48.7 48.7 48.64 48.64 3.6
April 1, 2020, 11:40 p.m. 48.76 48.76 48.75 48.75 3.59
April 1, 2020, 11:35 p.m. 48.96 48.96 48.77 48.84 33.73
April 1, 2020, 11:30 p.m. 48.54 49.09 48.54 48.92 79.93
April 1, 2020, 11:25 p.m. 48.54 48.54 48.54 48.54 0.42
April 1, 2020, 11:20 p.m. 48.44 48.44 48.44 48.44 0.1
April 1, 2020, 11:05 p.m. 48.41 48.41 48.39 48.39 117.95
April 1, 2020, 11 p.m. 48.4 48.4 48.4 48.4 0.42
April 1, 2020, 10:45 p.m. 48.57 48.57 48.39 48.39 4.65
April 1, 2020, 10:40 p.m. 48.8 48.8 48.53 48.53 21.53
April 1, 2020, 10:35 p.m. 48.42 48.68 48.42 48.68 4.31
April 1, 2020, 10:30 p.m. 48.31 48.83 48.31 48.39 213.62
April 1, 2020, 10:25 p.m. 48.39 48.48 48.24 48.24 35.5
April 1, 2020, 10:20 p.m. 48.23 48.37 48.16 48.37 21.62
April 1, 2020, 10:15 p.m. 47.92 48.22 47.92 48.02 285.0
April 1, 2020, 10:10 p.m. 47.94 47.94 47.94 47.94 6.49
April 1, 2020, 10:05 p.m. 47.96 47.96 47.96 47.96 0.42
April 1, 2020, 10 p.m. 47.93 47.93 47.92 47.93 38.05
April 1, 2020, 9:50 p.m. 47.8 47.8 47.8 47.8 0.1
April 1, 2020, 9:40 p.m. 47.69 47.8 47.69 47.8 5.42
April 1, 2020, 9:35 p.m. 47.67 47.67 47.62 47.62 89.26
April 1, 2020, 9:30 p.m. 47.95 47.95 47.7 47.7 26.31
April 1, 2020, 9:20 p.m. 47.9 47.9 47.9 47.9 3.4
April 1, 2020, 9:15 p.m. 47.91 47.93 47.91 47.93 21.95
April 1, 2020, 9 p.m. 47.71 47.93 47.71 47.93 0.6
April 1, 2020, 8:55 p.m. 47.83 47.83 47.78 47.78 10.23
April 1, 2020, 8:50 p.m. 47.86 47.86 47.84 47.84 8.82
April 1, 2020, 8:45 p.m. 48.01 48.27 47.94 47.94 34.68
April 1, 2020, 8:40 p.m. 47.81 47.91 47.8 47.91 6.0
April 1, 2020, 8:35 p.m. 47.63 48.0 47.63 47.88 50.18
April 1, 2020, 8:30 p.m. 47.54 47.63 47.54 47.63 5.68
April 1, 2020, 8:25 p.m. 47.43 47.55 47.43 47.55 17.88
April 1, 2020, 8:20 p.m. 47.32 47.32 47.32 47.32 0.42
April 1, 2020, 8 p.m. 47.12 47.2 47.12 47.2 4.8
April 1, 2020, 7:55 p.m. 47.01 47.1 47.01 47.1 6.16
April 1, 2020, 7:45 p.m. 46.88 46.88 46.88 46.88 0.14
April 1, 2020, 7:40 p.m. 46.72 46.72 46.72 46.72 0.3
April 1, 2020, 7:20 p.m. 46.73 46.73 46.73 46.73 3.0
April 1, 2020, 7:15 p.m. 46.89 46.89 46.76 46.76 8.0
April 1, 2020, 7:10 p.m. 46.93 46.93 46.89 46.89 2.0
April 1, 2020, 7 p.m. 46.93 47.0 46.93 47.0 5.2
April 1, 2020, 6:50 p.m. 47.06 47.06 47.06 47.06 0.43
April 1, 2020, 6:45 p.m. 47.25 47.25 47.06 47.06 19.43
April 1, 2020, 6:40 p.m. 47.27 47.27 47.27 47.27 0.2
April 1, 2020, 6:30 p.m. 47.19 47.2 47.19 47.2 3.57
April 1, 2020, 6:20 p.m. 47.17 47.4 47.17 47.4 90.64
April 1, 2020, 6:15 p.m. 47.0 47.07 47.0 47.07 1.16
April 1, 2020, 5:55 p.m. 46.92 46.92 46.92 46.92 0.94
April 1, 2020, 5:40 p.m. 47.03 47.03 47.03 47.03 0.42
April 1, 2020, 5:35 p.m. 46.98 46.98 46.98 46.98 1.11
April 1, 2020, 4:45 p.m. 46.85 46.85 46.85 46.85 2.14
April 1, 2020, 4:40 p.m. 46.98 46.98 46.66 46.66 0.63
April 1, 2020, 4:35 p.m. 46.98 46.98 46.96 46.96 2.46
April 1, 2020, 4:30 p.m. 46.95 46.95 46.95 46.95 1.35
April 1, 2020, 4:25 p.m. 46.96 47.06 46.96 47.06 1.7
April 1, 2020, 4:20 p.m. 47.11 47.17 47.11 47.17 0.1
April 1, 2020, 4:15 p.m. 47.11 47.11 47.11 47.11 0.2
April 1, 2020, 4:10 p.m. 47.1 47.11 47.1 47.11 14.39
April 1, 2020, 4 p.m. 47.06 47.06 46.91 46.91 6.24
April 1, 2020, 3:45 p.m. 47.17 47.17 47.16 47.16 0.08
April 1, 2020, 3:30 p.m. 47.17 47.17 47.17 47.17 0.42
April 1, 2020, 3:25 p.m. 47.23 47.23 47.18 47.18 50.1
April 1, 2020, 2:55 p.m. 47.23 47.23 47.2 47.2 14.77
April 1, 2020, 2:50 p.m. 47.29 47.29 47.29 47.29 5.28
April 1, 2020, 2:45 p.m. 47.4 47.4 47.4 47.4 2.33
April 1, 2020, 2:30 p.m. 47.3 47.32 47.3 47.32 3.29
April 1, 2020, 2:10 p.m. 47.32 47.32 47.31 47.31 3.07
April 1, 2020, 2:05 p.m. 47.2 47.2 47.2 47.2 24.15
April 1, 2020, 2 p.m. 47.07 47.07 47.07 47.07 0.25
April 1, 2020, 1:55 p.m. 46.99 46.99 46.99 46.99 10.68
April 1, 2020, 1:50 p.m. 46.95 46.95 46.95 46.95 5.32
April 1, 2020, 1:45 p.m. 46.94 46.94 46.94 46.94 10.0
April 1, 2020, 1:40 p.m. 46.89 46.94 46.89 46.94 6.43
April 1, 2020, 1:35 p.m. 46.95 46.95 46.89 46.89 233.93
April 1, 2020, 1 p.m. 47.08 47.08 47.04 47.04 90.0
April 1, 2020, 12:50 p.m. 47.19 47.19 47.09 47.09 0.24
April 1, 2020, 12:45 p.m. 47.17 47.22 47.17 47.22 50.0
April 1, 2020, 12:35 p.m. 47.19 47.19 47.19 47.19 0.1
April 1, 2020, 12:25 p.m. 47.13 47.13 47.13 47.13 0.11
April 1, 2020, 12:20 p.m. 47.17 47.17 47.17 47.17 1.61
April 1, 2020, 12:15 p.m. 47.17 47.17 47.17 47.17 8.74
April 1, 2020, 12:10 p.m. 47.13 47.13 47.01 47.02 250.08
April 1, 2020, 12:05 p.m. 47.49 47.49 47.18 47.18 53.02
April 1, 2020, noon 47.52 47.67 47.52 47.67 32.64
April 1, 2020, 11:50 a.m. 47.61 47.61 47.61 47.61 0.2
April 1, 2020, 11:45 a.m. 47.19 47.32 47.19 47.32 44.51
April 1, 2020, 11:40 a.m. 47.19 47.19 47.19 47.19 17.21
April 1, 2020, 11:20 a.m. 47.03 47.03 47.03 47.03 0.1
April 1, 2020, 11:10 a.m. 47.06 47.06 47.06 47.06 0.43
April 1, 2020, 11:05 a.m. 47.11 47.11 47.11 47.11 4.23
April 1, 2020, 11 a.m. 47.18 47.18 47.18 47.18 0.43
April 1, 2020, 10:35 a.m. 47.24 47.24 47.24 47.24 21.66
April 1, 2020, 9:25 a.m. 47.25 47.25 47.25 47.25 0.17
April 1, 2020, 9:05 a.m. 47.33 47.33 47.33 47.33 0.1
April 1, 2020, 8:55 a.m. 47.39 47.56 47.39 47.56 85.84
April 1, 2020, 7:55 a.m. 47.27 47.27 47.27 47.27 0.1
April 1, 2020, 7:30 a.m. 47.41 47.41 47.41 47.41 4.0
April 1, 2020, 7:05 a.m. 47.32 47.32 47.32 47.32 11.49
April 1, 2020, 7 a.m. 47.19 47.19 47.19 47.19 17.17
April 1, 2020, 6:55 a.m. 47.18 47.2 47.12 47.2 44.51
April 1, 2020, 6:40 a.m. 47.27 47.27 47.27 47.27 0.77
April 1, 2020, 6:25 a.m. 47.3 47.33 47.3 47.33 15.42
April 1, 2020, 6:20 a.m. 47.15 47.16 47.15 47.16 22.55
April 1, 2020, 6:15 a.m. 47.13 47.15 47.13 47.15 34.42
April 1, 2020, 5:50 a.m. 47.18 47.18 47.18 47.18 0.43
April 1, 2020, 5:30 a.m. 47.41 47.41 47.41 47.41 8.64
April 1, 2020, 4:15 a.m. 47.38 47.38 47.38 47.38 0.3
April 1, 2020, 3:25 a.m. 47.32 47.33 47.32 47.33 11.43
April 1, 2020, 3:15 a.m. 47.32 47.32 47.32 47.32 0.2
April 1, 2020, 3:05 a.m. 47.2 47.2 47.2 47.2 20.5
April 1, 2020, 2:50 a.m. 47.06 47.06 47.06 47.06 0.15
April 1, 2020, 2:10 a.m. 47.03 47.03 47.03 47.03 5.3
April 1, 2020, 2:05 a.m. 47.13 47.13 47.13 47.13 5.3
April 1, 2020, 1:55 a.m. 47.06 47.06 47.06 47.06 3.0
April 1, 2020, 1:45 a.m. 47.2 47.2 47.2 47.2 13.0
April 1, 2020, 1:40 a.m. 47.33 47.33 47.28 47.28 6.12
April 1, 2020, 1:25 a.m. 47.44 47.44 47.44 47.44 0.5
April 1, 2020, 1:15 a.m. 47.3 47.3 47.3 47.3 0.1
April 1, 2020, 1:10 a.m. 47.27 47.27 47.27 47.27 1.34
April 1, 2020, 1:05 a.m. 47.38 47.63 47.38 47.48 305.9
April 1, 2020, 12:55 a.m. 47.33 47.33 47.33 47.33 0.42
April 1, 2020, 12:50 a.m. 47.2 47.2 47.2 47.2 0.42
April 1, 2020, 12:45 a.m. 46.86 47.05 46.86 47.05 134.52
April 1, 2020, 12:40 a.m. 46.87 46.89 46.86 46.86 100.07
April 1, 2020, 12:30 a.m. 46.8 46.81 46.71 46.71 190.81
April 1, 2020, 12:20 a.m. 47.09 47.09 46.89 46.89 2.12
April 1, 2020, 12:15 a.m. 47.53 47.53 47.15 47.15 37.9
April 1, 2020, 12:10 a.m. 47.93 47.96 47.65 47.65 92.83
April 1, 2020, 12:05 a.m. 47.84 47.93 47.84 47.9 150.24
March 31, 2020, 11:55 p.m. 47.96 47.96 47.79 47.79 4.05
March 31, 2020, 11:50 p.m. 48.06 48.49 47.79 48.18 664.01
March 31, 2020, 11:45 p.m. 48.1 48.1 48.06 48.06 3.4
March 31, 2020, 11:25 p.m. 48.09 48.09 48.04 48.08 28.29
March 31, 2020, 11:10 p.m. 48.2 48.2 48.2 48.2 1.52
March 31, 2020, 11:05 p.m. 48.09 48.2 48.09 48.2 6.01
March 31, 2020, 11 p.m. 47.94 48.08 47.94 48.08 16.55
March 31, 2020, 10:55 p.m. 47.93 47.94 47.93 47.94 3.3
March 31, 2020, 10:50 p.m. 47.79 47.82 47.79 47.82 31.26
March 31, 2020, 10:30 p.m. 48.0 48.0 47.95 47.95 2.43
March 31, 2020, 10:25 p.m. 48.0 48.0 48.0 48.0 1.04
March 31, 2020, 10:20 p.m. 48.01 48.01 48.0 48.0 15.31
March 31, 2020, 10:10 p.m. 48.09 48.09 48.01 48.01 6.93
March 31, 2020, 10:05 p.m. 48.13 48.13 48.13 48.13 2.86
March 31, 2020, 10 p.m. 48.23 48.46 48.16 48.16 23.55
March 31, 2020, 9:55 p.m. 48.13 48.13 48.13 48.13 1.6
March 31, 2020, 9:50 p.m. 48.06 48.06 48.03 48.03 45.0
March 31, 2020, 9:45 p.m. 48.0 48.21 47.96 48.21 118.25
March 31, 2020, 9:40 p.m. 48.0 48.0 47.9 47.9 0.97
March 31, 2020, 9:35 p.m. 48.03 48.03 47.95 47.95 66.72
March 31, 2020, 9:30 p.m. 48.06 48.06 48.05 48.05 12.0
March 31, 2020, 9:25 p.m. 48.13 48.13 48.1 48.1 7.1
March 31, 2020, 9:20 p.m. 48.22 48.22 48.21 48.21 25.3
March 31, 2020, 9:15 p.m. 48.19 48.2 48.19 48.2 109.38
March 31, 2020, 9:10 p.m. 48.09 48.15 48.09 48.15 52.28
March 31, 2020, 9:05 p.m. 47.94 48.09 47.94 48.09 24.76
March 31, 2020, 9 p.m. 47.94 47.94 47.94 47.94 0.1
March 31, 2020, 8:40 p.m. 47.8 47.91 47.8 47.91 35.98
March 31, 2020, 8:35 p.m. 47.8 47.8 47.8 47.8 0.17
March 31, 2020, 8:15 p.m. 47.69 47.69 47.69 47.69 7.18
March 31, 2020, 8:10 p.m. 47.8 47.8 47.8 47.8 0.25
March 31, 2020, 8:05 p.m. 47.63 47.63 47.63 47.63 0.75
March 31, 2020, 8 p.m. 47.63 47.63 47.63 47.63 0.1
March 31, 2020, 7:55 p.m. 47.44 47.44 47.43 47.43 25.17
March 31, 2020, 7:40 p.m. 47.34 47.34 47.34 47.34 1.72
March 31, 2020, 7:05 p.m. 47.45 47.45 47.45 47.45 9.73
March 31, 2020, 7 p.m. 47.33 47.54 47.33 47.45 12.0
March 31, 2020, 6:55 p.m. 47.3 47.33 47.3 47.33 0.52
March 31, 2020, 6:45 p.m. 47.19 47.2 47.19 47.2 8.37
March 31, 2020, 6:40 p.m. 47.19 47.19 47.19 47.19 19.22
March 31, 2020, 6:30 p.m. 47.19 47.19 47.19 47.19 11.95
March 31, 2020, 6:25 p.m. 47.19 47.19 47.19 47.19 0.35
March 31, 2020, 6:10 p.m. 47.17 47.17 47.14 47.14 26.62
March 31, 2020, 6:05 p.m. 47.03 47.03 47.03 47.03 0.0
March 31, 2020, 5:50 p.m. 47.03 47.03 47.03 47.03 0.42
March 31, 2020, 5:30 p.m. 46.89 46.89 46.89 46.89 3.5
March 31, 2020, 5:25 p.m. 46.97 46.97 46.89 46.89 76.09
March 31, 2020, 5:20 p.m. 46.99 46.99 46.99 46.99 14.22
March 31, 2020, 5:10 p.m. 47.08 47.08 47.08 47.08 10.0
March 31, 2020, 4:40 p.m. 46.89 46.89 46.89 46.89 3.0
March 31, 2020, 4:35 p.m. 46.89 46.89 46.89 46.89 3.0
March 31, 2020, 4:30 p.m. 47.08 47.08 46.96 46.96 36.42
March 31, 2020, 4:20 p.m. 47.23 47.23 47.2 47.2 0.46
March 31, 2020, 4 p.m. 47.14 47.14 47.14 47.14 2.78
March 31, 2020, 3:55 p.m. 47.18 47.18 47.18 47.18 15.53
March 31, 2020, 3:50 p.m. 47.17 47.2 47.17 47.2 28.57
March 31, 2020, 3:45 p.m. 47.15 47.15 47.15 47.15 8.82
March 31, 2020, 3:25 p.m. 47.08 47.13 47.08 47.13 1.1
March 31, 2020, 3:15 p.m. 47.18 47.18 47.18 47.18 11.76
March 31, 2020, 3:10 p.m. 47.33 47.33 47.33 47.33 0.42
March 31, 2020, 3:05 p.m. 47.2 47.32 47.2 47.32 40.0
March 31, 2020, 2:50 p.m. 47.13 47.13 47.09 47.09 0.39
March 31, 2020, 2:45 p.m. 47.11 47.11 47.11 47.11 6.86
March 31, 2020, 2:05 p.m. 47.03 47.03 47.03 47.03 0.42
March 31, 2020, 1:50 p.m. 46.9 46.9 46.89 46.89 10.84
March 31, 2020, 1:45 p.m. 47.01 47.01 47.01 47.01 7.38
March 31, 2020, 1:40 p.m. 47.02 47.02 47.0 47.0 6.6
March 31, 2020, 1:20 p.m. 47.19 47.19 47.19 47.19 0.1
March 31, 2020, 12:45 p.m. 46.83 47.03 46.83 47.03 1.14
March 31, 2020, 12:15 p.m. 46.89 46.89 46.67 46.8 144.93
March 31, 2020, 12:10 p.m. 47.0 47.0 47.0 47.0 0.25
March 31, 2020, 12:05 p.m. 47.09 47.09 47.09 47.09 0.15
March 31, 2020, noon 47.06 47.06 47.06 47.06 0.0
March 31, 2020, 11:45 a.m. 47.09 47.09 47.09 47.09 3.7
March 31, 2020, 11:10 a.m. 47.18 47.18 47.17 47.17 0.47
March 31, 2020, 11 a.m. 47.49 47.49 47.48 47.48 3.33
March 31, 2020, 10:55 a.m. 47.5 47.5 47.49 47.49 0.43
March 31, 2020, 10:50 a.m. 47.5 47.5 47.5 47.5 1.05
March 31, 2020, 10:45 a.m. 47.6 47.6 47.6 47.6 81.38
March 31, 2020, 10:35 a.m. 47.6 47.6 47.6 47.6 7.52
March 31, 2020, 10:20 a.m. 47.79 47.79 47.79 47.79 0.1
March 31, 2020, 10 a.m. 47.65 47.65 47.65 47.65 0.0
March 31, 2020, 9:50 a.m. 47.79 47.79 47.65 47.65 4.35
March 31, 2020, 9:45 a.m. 47.79 47.79 47.79 47.79 4.44
March 31, 2020, 9:30 a.m. 47.85 47.85 47.85 47.85 2.0
March 31, 2020, 9:20 a.m. 47.79 47.79 47.79 47.79 0.64
March 31, 2020, 9:05 a.m. 47.91 47.91 47.91 47.91 5.0
March 31, 2020, 9 a.m. 48.0 48.0 48.0 48.0 5.13
March 31, 2020, 8:45 a.m. 47.84 47.84 47.84 47.84 0.08
March 31, 2020, 8:35 a.m. 47.91 47.91 47.91 47.91 1.75
March 31, 2020, 8:30 a.m. 47.99 47.99 47.99 47.99 11.13
March 31, 2020, 8:25 a.m. 47.99 47.99 47.99 47.99 0.1
March 31, 2020, 8:20 a.m. 47.63 47.94 47.63 47.94 24.82
March 31, 2020, 8:10 a.m. 47.61 47.63 47.61 47.63 17.91
March 31, 2020, 8 a.m. 47.62 47.62 47.62 47.62 0.7
March 31, 2020, 7:50 a.m. 47.63 47.63 47.63 47.63 0.48
March 31, 2020, 7:45 a.m. 47.51 47.56 47.51 47.56 19.8
March 31, 2020, 7:40 a.m. 47.49 47.49 47.47 47.47 1.0
March 31, 2020, 7:35 a.m. 47.57 47.57 47.57 47.57 0.21
March 31, 2020, 7:30 a.m. 47.56 47.56 47.56 47.56 0.1
March 31, 2020, 6:35 a.m. 47.65 47.65 47.65 47.65 0.14
March 31, 2020, 6:20 a.m. 47.71 47.71 47.71 47.71 6.04
March 31, 2020, 6:15 a.m. 47.63 47.71 47.63 47.71 1.79
March 31, 2020, 6:10 a.m. 47.32 47.63 47.32 47.63 39.05
March 31, 2020, 5:45 a.m. 47.32 47.32 47.32 47.32 6.62
March 31, 2020, 5:30 a.m. 47.25 47.25 47.25 47.25 0.17
March 31, 2020, 5:15 a.m. 47.18 47.18 47.18 47.18 0.1
March 31, 2020, 5:05 a.m. 47.19 47.36 47.19 47.36 123.75
March 31, 2020, 5 a.m. 47.02 47.04 47.02 47.04 39.92
March 31, 2020, 4:55 a.m. 46.59 46.76 46.59 46.76 13.44
March 31, 2020, 4:45 a.m. 46.7 46.7 46.7 46.7 1.04
March 31, 2020, 4:35 a.m. 46.68 46.68 46.68 46.68 16.58
March 31, 2020, 4:30 a.m. 46.64 46.64 46.64 46.64 0.09
March 31, 2020, 4:25 a.m. 46.77 46.77 46.7 46.7 15.36
March 31, 2020, 4:20 a.m. 46.77 46.77 46.77 46.77 43.47
March 31, 2020, 4 a.m. 46.77 46.77 46.77 46.77 11.0
March 31, 2020, 3:55 a.m. 46.77 46.77 46.77 46.77 108.98
March 31, 2020, 3:30 a.m. 46.77 46.77 46.77 46.77 11.66
March 31, 2020, 3:15 a.m. 46.52 46.58 46.47 46.58 6.3
March 31, 2020, 3:10 a.m. 46.76 46.76 46.61 46.61 11.48
March 31, 2020, 3:05 a.m. 46.76 46.83 46.76 46.83 2.67
March 31, 2020, 3 a.m. 46.89 46.89 46.77 46.8 13.05
March 31, 2020, 2:45 a.m. 47.0 47.0 47.0 47.0 14.33
March 31, 2020, 2:40 a.m. 47.0 47.0 47.0 47.0 7.11
March 31, 2020, 2:30 a.m. 46.96 47.0 46.92 47.0 208.93
March 31, 2020, 2:20 a.m. 46.99 46.99 46.9 46.9 2.65
March 31, 2020, 2:10 a.m. 47.0 47.0 47.0 47.0 1.0
March 31, 2020, 2 a.m. 47.2 47.2 47.2 47.2 4.38
March 31, 2020, 1:50 a.m. 47.08 47.08 47.08 47.08 1.0
March 31, 2020, 1:45 a.m. 47.1 47.1 47.1 47.1 2.0
March 31, 2020, 1:40 a.m. 47.09 47.09 47.09 47.09 3.3
March 31, 2020, 1:15 a.m. 47.02 47.05 47.02 47.05 15.0
March 31, 2020, 1:05 a.m. 46.9 46.9 46.88 46.88 2.66
March 31, 2020, 12:45 a.m. 46.84 46.84 46.84 46.84 0.26
March 31, 2020, 12:25 a.m. 46.94 46.94 46.94 46.94 2.98
March 31, 2020, 12:20 a.m. 47.0 47.0 47.0 47.0 42.7
March 31, 2020, 12:15 a.m. 46.9 47.0 46.9 47.0 94.6
March 31, 2020, 12:10 a.m. 46.66 46.76 46.66 46.76 18.46
March 31, 2020, 12:05 a.m. 46.6 46.6 46.6 46.6 0.25
March 31, 2020, midnight 46.61 46.69 46.56 46.69 12.12
March 30, 2020, 11:55 p.m. 46.76 46.76 46.76 46.76 0.14
March 30, 2020, 11:50 p.m. 46.76 46.81 46.76 46.81 3.28
March 30, 2020, 11:45 p.m. 46.79 46.79 46.77 46.77 17.86
March 30, 2020, 11:40 p.m. 47.0 47.0 46.8 46.8 689.63
March 30, 2020, 11:35 p.m. 47.0 47.0 47.0 47.0 31.31
March 30, 2020, 11:30 p.m. 47.05 47.05 47.0 47.0 8.14
March 30, 2020, 11:25 p.m. 47.0 47.0 47.0 47.0 3.0
March 30, 2020, 11:20 p.m. 47.12 47.18 47.06 47.06 10.33
March 30, 2020, 11:15 p.m. 47.0 47.0 47.0 47.0 0.62
March 30, 2020, 11:10 p.m. 47.0 47.0 47.0 47.0 10.69
March 30, 2020, 11:05 p.m. 47.0 47.0 47.0 47.0 33.94
March 30, 2020, 11 p.m. 47.0 47.0 47.0 47.0 3.0
March 30, 2020, 10:55 p.m. 47.18 47.18 47.0 47.0 102.93
March 30, 2020, 10:45 p.m. 47.45 47.45 47.45 47.45 16.2
March 30, 2020, 10:40 p.m. 47.45 47.45 47.45 47.45 6.29
March 30, 2020, 10:30 p.m. 47.57 47.57 47.57 47.57 4.33
March 30, 2020, 10:25 p.m. 47.16 47.33 47.16 47.33 17.28
March 30, 2020, 10:20 p.m. 47.18 47.18 47.13 47.13 7.87
March 30, 2020, 10:15 p.m. 47.2 47.2 47.19 47.19 8.72
March 30, 2020, 10:10 p.m. 47.21 47.21 47.19 47.19 11.01
March 30, 2020, 10:05 p.m. 47.37 47.45 47.26 47.26 12.68
March 30, 2020, 10 p.m. 47.52 47.52 47.52 47.52 5.26
March 30, 2020, 9:55 p.m. 47.41 47.41 47.4 47.4 15.28
March 30, 2020, 9:50 p.m. 47.31 47.31 47.31 47.31 2.0
March 30, 2020, 9:45 p.m. 47.2 47.2 47.2 47.2 0.08
March 30, 2020, 9:10 p.m. 47.49 47.54 47.48 47.54 15.85
March 30, 2020, 9:05 p.m. 47.26 47.64 47.26 47.64 14.42
March 30, 2020, 8:50 p.m. 47.31 47.31 47.31 47.31 17.4
March 30, 2020, 8:45 p.m. 47.13 47.26 47.13 47.26 9.54
March 30, 2020, 8:40 p.m. 47.25 47.25 47.25 47.25 16.1
March 30, 2020, 8:25 p.m. 47.06 47.06 47.06 47.06 1.8
March 30, 2020, 8:20 p.m. 47.19 47.23 47.06 47.06 29.28
March 30, 2020, 8:15 p.m. 47.2 47.64 47.2 47.41 101.46
March 30, 2020, 8:10 p.m. 47.03 47.07 47.03 47.07 8.3
March 30, 2020, 8:05 p.m. 46.92 47.17 46.92 47.01 37.57
March 30, 2020, 8 p.m. 46.89 46.92 46.89 46.92 22.63
March 30, 2020, 7:55 p.m. 46.87 46.87 46.82 46.82 10.67
March 30, 2020, 7:50 p.m. 46.89 46.91 46.82 46.87 22.67
March 30, 2020, 7:45 p.m. 46.88 46.88 46.88 46.88 3.0
March 30, 2020, 7:40 p.m. 46.81 46.81 46.74 46.79 126.97
March 30, 2020, 7:25 p.m. 46.9 46.9 46.88 46.88 3.43
March 30, 2020, 7:20 p.m. 47.2 47.31 47.06 47.06 16.86
March 30, 2020, 7:15 p.m. 47.2 47.2 47.2 47.2 3.0
March 30, 2020, 7 p.m. 47.06 47.06 47.06 47.06 0.9
March 30, 2020, 6:45 p.m. 47.2 47.2 47.2 47.2 5.0
March 30, 2020, 6:15 p.m. 47.06 47.06 47.06 47.06 0.42
March 30, 2020, 5:55 p.m. 47.2 47.2 47.2 47.2 7.56
March 30, 2020, 5:30 p.m. 47.19 47.19 47.19 47.19 0.0
March 30, 2020, 5:20 p.m. 47.19 47.19 47.19 47.19 0.42
March 30, 2020, 5 p.m. 47.29 47.29 47.29 47.29 0.1
March 30, 2020, 4:55 p.m. 47.49 47.51 47.49 47.51 20.0
March 30, 2020, 4:50 p.m. 47.52 47.52 47.52 47.52 0.1
March 30, 2020, 4:40 p.m. 47.33 47.33 47.33 47.33 6.3
March 30, 2020, 4:35 p.m. 47.3 47.3 47.25 47.25 50.0
March 30, 2020, 4:30 p.m. 47.33 47.33 47.33 47.33 3.0
March 30, 2020, 4:20 p.m. 47.2 47.26 47.2 47.21 41.1
March 30, 2020, 4:15 p.m. 47.14 47.2 47.14 47.2 15.42
March 30, 2020, 4:10 p.m. 47.0 47.04 47.0 47.04 10.0
March 30, 2020, 4 p.m. 47.06 47.06 46.98 46.98 19.14
March 30, 2020, 3:45 p.m. 47.19 47.19 47.06 47.06 38.42
March 30, 2020, 3:35 p.m. 47.77 47.78 47.49 47.49 41.48
March 30, 2020, 3:30 p.m. 47.5 47.9 47.49 47.85 110.85
March 30, 2020, 3:25 p.m. 47.58 47.58 47.58 47.58 0.1
March 30, 2020, 3:10 p.m. 47.33 47.34 47.33 47.34 3.62
March 30, 2020, 3:05 p.m. 47.33 47.33 47.33 47.33 0.77
March 30, 2020, 2:55 p.m. 47.12 47.12 47.11 47.11 8.66
March 30, 2020, 2:45 p.m. 47.2 47.24 47.16 47.16 1.0
March 30, 2020, 2:30 p.m. 47.15 47.15 47.15 47.15 5.0
March 30, 2020, 2:15 p.m. 47.2 47.2 47.2 47.2 11.96
March 30, 2020, 2:05 p.m. 47.06 47.06 47.0 47.0 19.46
March 30, 2020, 2 p.m. 47.35 47.35 47.19 47.19 7.43
March 30, 2020, 1:55 p.m. 47.35 47.36 47.35 47.36 0.24
March 30, 2020, 1:40 p.m. 47.49 47.49 47.49 47.49 0.43
March 30, 2020, 1:35 p.m. 47.59 47.59 47.49 47.49 26.9
March 30, 2020, 1:30 p.m. 47.6 47.6 47.6 47.6 1.0
March 30, 2020, 1:25 p.m. 47.64 47.64 47.64 47.64 0.85
March 30, 2020, 1:10 p.m. 47.34 47.34 47.34 47.34 0.42
March 30, 2020, 12:35 p.m. 47.1 47.1 47.1 47.1 176.93
March 30, 2020, 12:30 p.m. 47.19 47.19 47.1 47.1 130.16
March 30, 2020, 12:25 p.m. 47.19 47.19 47.19 47.19 0.42
March 30, 2020, 12:20 p.m. 47.26 47.27 47.24 47.25 49.79
March 30, 2020, 12:15 p.m. 47.19 47.24 47.19 47.24 5.58
March 30, 2020, 12:05 p.m. 47.49 47.49 47.49 47.49 0.43
March 30, 2020, noon 47.64 47.71 47.63 47.63 2.24
March 30, 2020, 11:45 a.m. 47.76 47.76 47.76 47.76 10.0
March 30, 2020, 11:40 a.m. 47.78 47.84 47.65 47.75 18.95
March 30, 2020, 11:35 a.m. 47.64 47.64 47.63 47.64 0.95
March 30, 2020, 11:30 a.m. 47.15 47.81 47.15 47.49 115.7
March 30, 2020, 11:25 a.m. 47.11 47.11 47.11 47.11 5.0
March 30, 2020, 11:10 a.m. 47.05 47.07 47.05 47.07 13.0
March 30, 2020, 11:05 a.m. 47.04 47.04 47.04 47.04 0.42
March 30, 2020, 10:55 a.m. 46.77 46.9 46.77 46.9 92.32
March 30, 2020, 10:45 a.m. 46.9 46.9 46.9 46.9 7.33
March 30, 2020, 10:20 a.m. 46.91 46.91 46.91 46.91 2.56
March 30, 2020, 10:15 a.m. 46.9 46.9 46.9 46.9 0.14
March 30, 2020, 9:55 a.m. 46.92 46.92 46.9 46.9 20.63
March 30, 2020, 9:50 a.m. 47.01 47.01 47.01 47.01 0.76
March 30, 2020, 9:40 a.m. 47.0 47.08 47.0 47.08 50.96
March 30, 2020, 9:20 a.m. 46.91 46.91 46.91 46.91 0.0
March 30, 2020, 9:15 a.m. 46.91 46.91 46.91 46.91 0.42
March 30, 2020, 9:05 a.m. 46.61 46.9 46.61 46.9 0.77
March 30, 2020, 9 a.m. 46.61 46.61 46.61 46.61 0.42
March 30, 2020, 8:40 a.m. 46.53 46.55 46.53 46.55 9.0
March 30, 2020, 8:35 a.m. 46.32 46.41 46.32 46.41 2.67
March 30, 2020, 8:25 a.m. 46.38 46.38 46.38 46.38 0.35
March 30, 2020, 8:20 a.m. 46.48 46.48 46.46 46.46 8.06
March 30, 2020, 8:15 a.m. 46.61 46.76 46.61 46.76 34.0
March 30, 2020, 8 a.m. 46.61 46.61 46.61 46.61 0.42
March 30, 2020, 7:55 a.m. 46.47 46.47 46.46 46.46 3.36
March 30, 2020, 7:50 a.m. 46.47 46.47 46.47 46.47 0.85
March 30, 2020, 7:40 a.m. 46.61 46.61 46.59 46.59 7.98
March 30, 2020, 7:35 a.m. 46.52 46.53 46.52 46.53 8.0
March 30, 2020, 7:15 a.m. 46.78 46.91 46.61 46.61 40.01
March 30, 2020, 7:05 a.m. 46.73 46.73 46.73 46.73 1.0
March 30, 2020, 7 a.m. 46.46 46.76 46.46 46.76 3.44
March 30, 2020, 6:45 a.m. 46.16 46.16 46.16 46.16 0.42
March 30, 2020, 6:35 a.m. 46.0 46.0 46.0 46.0 1.0
March 30, 2020, 6:20 a.m. 46.03 46.03 46.02 46.02 8.91
March 30, 2020, 6 a.m. 46.23 46.23 46.23 46.23 0.29
March 30, 2020, 5:45 a.m. 46.22 46.22 46.22 46.22 0.09
March 30, 2020, 5:35 a.m. 46.16 46.24 46.16 46.24 125.0
March 30, 2020, 5:30 a.m. 45.98 45.98 45.98 45.98 1.57
March 30, 2020, 5:25 a.m. 46.07 46.07 46.02 46.02 42.97
March 30, 2020, 5:20 a.m. 46.11 46.12 46.11 46.12 15.0
March 30, 2020, 5:10 a.m. 45.95 46.46 45.95 46.38 21.04
March 30, 2020, 5 a.m. 45.32 46.16 45.32 46.05 58.02
March 30, 2020, 4:55 a.m. 45.22 45.22 45.22 45.22 0.1
March 30, 2020, 4:50 a.m. 45.04 45.04 45.04 45.04 0.53
March 30, 2020, 4:35 a.m. 45.15 45.15 45.15 45.15 0.4
March 30, 2020, 4:30 a.m. 45.08 45.08 45.08 45.08 1.0
March 30, 2020, 4:25 a.m. 45.12 45.21 45.12 45.12 256.17
March 30, 2020, 4:20 a.m. 44.98 44.98 44.98 44.98 1.0
March 30, 2020, 4:15 a.m. 44.95 45.01 44.95 45.01 80.06
March 30, 2020, 4:10 a.m. 44.79 44.79 44.76 44.76 1.0
March 30, 2020, 4 a.m. 44.87 44.87 44.87 44.87 5.0
March 30, 2020, 3:30 a.m. 44.95 44.95 44.95 44.95 6.0
March 30, 2020, 3:25 a.m. 44.91 44.91 44.91 44.91 2.0
March 30, 2020, 3:05 a.m. 44.81 44.81 44.81 44.81 40.79
March 30, 2020, 3 a.m. 44.81 44.81 44.81 44.81 13.13
March 30, 2020, 2:50 a.m. 44.82 44.82 44.82 44.82 0.12
March 30, 2020, 2:30 a.m. 44.83 44.97 44.83 44.97 42.97
March 30, 2020, 2:25 a.m. 44.77 44.83 44.77 44.83 0.82
March 30, 2020, 2:10 a.m. 44.87 44.87 44.69 44.69 41.91
March 30, 2020, 2:05 a.m. 44.76 44.97 44.76 44.97 0.95
March 30, 2020, 1:20 a.m. 44.67 44.74 44.67 44.73 8.0
March 30, 2020, 1:15 a.m. 44.44 44.44 44.44 44.44 0.12
March 30, 2020, 1:05 a.m. 44.47 44.48 44.47 44.48 4.06
March 30, 2020, 12:50 a.m. 44.53 44.53 44.53 44.53 0.42
March 30, 2020, 12:45 a.m. 44.23 44.43 44.23 44.43 82.49
March 30, 2020, 12:40 a.m. 44.23 44.23 44.23 44.23 0.42
March 30, 2020, 12:10 a.m. 44.07 44.08 44.07 44.08 1.04
March 30, 2020, 12:05 a.m. 44.02 44.02 43.86 43.86 298.37
March 30, 2020, midnight 44.23 44.23 44.09 44.09 16.72
March 29, 2020, 11:55 p.m. 44.26 44.26 44.05 44.15 64.26
March 29, 2020, 11:50 p.m. 44.37 44.37 44.37 44.37 2.5
March 29, 2020, 11:45 p.m. 44.29 44.29 44.2 44.2 166.29
March 29, 2020, 11:40 p.m. 44.45 44.45 44.27 44.27 84.01
March 29, 2020, 11:35 p.m. 44.4 44.4 44.38 44.38 3.99
March 29, 2020, 11:05 p.m. 44.57 44.57 44.57 44.57 0.1
March 29, 2020, 11 p.m. 44.51 44.51 44.51 44.51 0.1
March 29, 2020, 10:55 p.m. 44.51 44.51 44.51 44.51 0.2
March 29, 2020, 10:50 p.m. 44.61 44.61 44.61 44.61 0.1
March 29, 2020, 10:45 p.m. 44.69 44.69 44.51 44.51 11.48
March 29, 2020, 10:40 p.m. 44.69 44.69 44.59 44.59 11.77
March 29, 2020, 10:30 p.m. 44.82 44.82 44.82 44.82 0.17
March 29, 2020, 10:20 p.m. 44.87 44.87 44.8 44.8 44.54
March 29, 2020, 10:15 p.m. 44.82 44.83 44.65 44.83 393.88
March 29, 2020, 10:05 p.m. 44.83 44.83 44.83 44.83 0.0
March 29, 2020, 10 p.m. 44.39 44.83 44.39 44.77 58.08
March 29, 2020, 9:55 p.m. 44.46 44.83 44.46 44.54 75.19
March 29, 2020, 9:50 p.m. 44.35 44.35 44.33 44.33 3.22
March 29, 2020, 9:45 p.m. 44.35 44.35 44.35 44.35 2.0
March 29, 2020, 9:40 p.m. 44.43 44.43 44.43 44.43 2.1
March 29, 2020, 9:35 p.m. 44.69 44.69 44.37 44.37 76.65
March 29, 2020, 9:30 p.m. 44.84 44.84 44.84 44.84 3.41
March 29, 2020, 9:25 p.m. 44.84 44.84 44.84 44.84 4.4
March 29, 2020, 9:20 p.m. 44.85 44.85 44.85 44.85 4.29
March 29, 2020, 9:15 p.m. 44.85 44.85 44.85 44.85 0.1
March 29, 2020, 9:10 p.m. 44.86 44.86 44.86 44.86 0.1
March 29, 2020, 9:05 p.m. 44.85 44.85 44.85 44.85 0.1
March 29, 2020, 8:50 p.m. 44.92 44.92 44.91 44.91 2.29
March 29, 2020, 8:45 p.m. 44.98 44.98 44.98 44.98 7.65
March 29, 2020, 8:40 p.m. 44.97 45.19 44.97 45.17 44.75
March 29, 2020, 8:35 p.m. 44.83 44.83 44.83 44.83 0.42
March 29, 2020, 8:30 p.m. 44.7 44.7 44.6 44.7 7.19
March 29, 2020, 8:25 p.m. 44.56 44.67 44.56 44.67 1.5
March 29, 2020, 8:20 p.m. 44.69 44.69 44.69 44.69 6.42
March 29, 2020, 8:15 p.m. 44.85 44.85 44.84 44.84 3.41
March 29, 2020, 8:05 p.m. 44.98 44.98 44.96 44.96 5.75
March 29, 2020, 8 p.m. 44.97 45.06 44.97 44.98 8.59
March 29, 2020, 7:55 p.m. 45.02 45.02 44.84 44.84 50.53
March 29, 2020, 7:50 p.m. 45.0 45.0 44.98 44.98 0.63
March 29, 2020, 7:45 p.m. 44.7 45.12 44.52 45.12 99.19
March 29, 2020, 7:40 p.m. 44.98 44.98 44.84 44.84 0.85
March 29, 2020, 7:35 p.m. 45.12 45.27 45.03 45.12 16.49
March 29, 2020, 7:30 p.m. 45.73 45.73 44.84 45.06 319.59
March 29, 2020, 7:20 p.m. 45.88 45.88 45.78 45.78 6.38
March 29, 2020, 7:05 p.m. 45.89 45.89 45.89 45.89 1.15
March 29, 2020, 7 p.m. 45.86 45.86 45.86 45.86 5.0
March 29, 2020, 6:55 p.m. 46.02 46.02 46.0 46.0 3.73
March 29, 2020, 6:50 p.m. 46.09 46.09 46.09 46.09 0.0
March 29, 2020, 6:45 p.m. 46.2 46.2 46.09 46.09 32.07
March 29, 2020, 5:50 p.m. 46.17 46.17 46.17 46.17 0.08
March 29, 2020, 5:40 p.m. 46.11 46.11 46.06 46.06 3.0
March 29, 2020, 5:35 p.m. 46.36 46.36 46.36 46.36 3.0
March 29, 2020, 5:30 p.m. 46.19 46.19 46.19 46.19 0.1
March 29, 2020, 5:20 p.m. 46.16 46.16 46.16 46.16 2.59
March 29, 2020, 5:15 p.m. 46.19 46.19 46.19 46.19 0.08
March 29, 2020, 5 p.m. 46.25 46.25 46.25 46.25 0.28
March 29, 2020, 4:55 p.m. 46.27 46.27 46.27 46.27 5.0
March 29, 2020, 4:50 p.m. 46.27 46.27 46.27 46.27 0.1
March 29, 2020, 4:45 p.m. 46.08 46.2 46.08 46.2 0.2
March 29, 2020, 4:25 p.m. 46.09 46.17 46.08 46.17 36.53
March 29, 2020, 4:20 p.m. 46.34 46.45 46.33 46.41 10.27
March 29, 2020, 4:15 p.m. 46.33 46.33 46.33 46.33 1.0
March 29, 2020, 4:10 p.m. 46.3 46.3 46.26 46.26 4.2
March 29, 2020, 4:05 p.m. 46.2 46.28 46.2 46.28 25.74
March 29, 2020, 3:50 p.m. 46.26 46.26 46.26 46.26 0.1
March 29, 2020, 3:45 p.m. 46.24 46.33 46.24 46.27 10.26
March 29, 2020, 3:40 p.m. 46.35 46.35 46.35 46.35 0.15
March 29, 2020, 3:30 p.m. 46.32 46.32 46.32 46.32 56.43
March 29, 2020, 3:25 p.m. 46.41 46.41 46.33 46.33 17.88
March 29, 2020, 3:20 p.m. 46.38 46.38 46.38 46.38 10.0
March 29, 2020, 3:15 p.m. 46.16 46.61 46.16 46.6 240.73
March 29, 2020, 2:55 p.m. 46.15 46.15 46.15 46.15 3.0
March 29, 2020, 2:40 p.m. 46.06 46.06 46.06 46.06 0.16
March 29, 2020, 2:35 p.m. 45.98 46.1 45.98 46.1 38.54
March 29, 2020, 2:30 p.m. 45.87 45.98 45.86 45.98 59.9
March 29, 2020, 2:15 p.m. 45.79 45.86 45.63 45.86 250.5
March 29, 2020, 2:10 p.m. 45.87 45.87 45.8 45.8 55.9
March 29, 2020, 2 p.m. 45.86 45.87 45.86 45.87 27.45
March 29, 2020, 1:55 p.m. 45.73 45.87 45.73 45.87 55.64
March 29, 2020, 1:50 p.m. 45.59 45.59 45.59 45.59 0.1
March 29, 2020, 1:30 p.m. 45.65 45.65 45.59 45.59 30.0
March 29, 2020, 1:20 p.m. 45.76 45.76 45.67 45.67 0.64
March 29, 2020, 1:15 p.m. 45.72 45.72 45.72 45.72 0.42
March 29, 2020, 12:55 p.m. 45.8 45.82 45.8 45.81 43.71
March 29, 2020, 12:40 p.m. 45.77 45.88 45.77 45.88 58.76
March 29, 2020, 12:35 p.m. 45.65 45.65 45.65 45.65 3.81
March 29, 2020, 12:30 p.m. 45.65 45.65 45.65 45.65 0.1
March 29, 2020, 12:10 p.m. 45.7 45.7 45.7 45.7 10.69
March 29, 2020, 12:05 p.m. 45.74 45.75 45.74 45.75 129.18
March 29, 2020, noon 46.02 46.02 45.57 45.6 285.99
March 29, 2020, 11:55 a.m. 46.02 46.02 46.02 46.02 0.09
March 29, 2020, 11:50 a.m. 46.2 46.2 46.2 46.2 2.15
March 29, 2020, 11:30 a.m. 46.13 46.13 46.13 46.13 0.1
March 29, 2020, 11:20 a.m. 46.06 46.1 46.02 46.02 22.43
March 29, 2020, 11:05 a.m. 46.11 46.11 46.11 46.11 14.97
March 29, 2020, 10:55 a.m. 46.15 46.24 46.15 46.24 20.31
March 29, 2020, 10:50 a.m. 45.73 46.09 45.73 46.09 82.76
March 29, 2020, 10:40 a.m. 45.64 45.64 45.64 45.64 0.09
March 29, 2020, 10:20 a.m. 45.6 45.66 45.6 45.66 29.59
March 29, 2020, 10:05 a.m. 45.57 45.57 45.57 45.57 0.23
March 29, 2020, 10 a.m. 45.57 45.66 45.57 45.66 0.9
March 29, 2020, 9:55 a.m. 45.72 45.72 45.57 45.57 2.23
March 29, 2020, 9:50 a.m. 45.86 45.86 45.76 45.76 5.89
March 29, 2020, 9:40 a.m. 45.95 45.95 45.95 45.95 263.91
March 29, 2020, 9:30 a.m. 45.88 45.95 45.86 45.95 34.82
March 29, 2020, 9:15 a.m. 45.95 45.95 45.9 45.9 0.61
March 29, 2020, 9:10 a.m. 46.04 46.04 46.04 46.04 0.2
March 29, 2020, 9 a.m. 46.07 46.07 46.07 46.07 0.3
March 29, 2020, 8:50 a.m. 45.92 46.02 45.92 46.02 400.0
March 29, 2020, 8:40 a.m. 45.85 45.87 45.85 45.87 22.42
March 29, 2020, 8:35 a.m. 45.83 45.83 45.76 45.76 50.0
March 29, 2020, 8:20 a.m. 45.69 45.71 45.69 45.71 25.45
March 29, 2020, 8:15 a.m. 45.72 45.72 45.55 45.55 84.5
March 29, 2020, 7:55 a.m. 45.93 45.93 45.93 45.93 2.76
March 29, 2020, 7:50 a.m. 45.81 45.81 45.81 45.81 14.25
March 29, 2020, 7:45 a.m. 45.73 45.73 45.73 45.73 0.31
March 29, 2020, 7:30 a.m. 45.92 45.92 45.92 45.92 2.57
March 29, 2020, 7:25 a.m. 45.95 45.95 45.95 45.95 1.0
March 29, 2020, 7:20 a.m. 45.87 45.97 45.87 45.97 113.44
March 29, 2020, 7:15 a.m. 45.86 45.87 45.86 45.87 13.22
March 29, 2020, 7:10 a.m. 45.85 45.86 45.85 45.86 9.55
March 29, 2020, 7:05 a.m. 45.85 45.85 45.85 45.85 3.0
March 29, 2020, 6:55 a.m. 45.8 45.81 45.8 45.81 0.2
March 29, 2020, 6:50 a.m. 45.77 45.78 45.7 45.7 584.51
March 29, 2020, 6:45 a.m. 45.77 45.77 45.77 45.77 3.57
March 29, 2020, 6:35 a.m. 45.78 45.78 45.78 45.78 73.65
March 29, 2020, 6:30 a.m. 45.78 45.78 45.78 45.78 50.39
March 29, 2020, 6:25 a.m. 45.79 45.79 45.78 45.78 105.38
March 29, 2020, 6:20 a.m. 45.53 45.82 45.53 45.81 30.27
March 29, 2020, 6:15 a.m. 45.77 45.77 45.4 45.44 2337.04
March 29, 2020, 6:10 a.m. 45.86 45.86 45.86 45.86 2.57
March 29, 2020, 5:55 a.m. 46.0 46.0 45.92 45.92 0.6
March 29, 2020, 5:40 a.m. 46.0 46.0 46.0 46.0 0.1
March 29, 2020, 5:35 a.m. 46.16 46.16 46.16 46.16 0.1
March 29, 2020, 5:25 a.m. 46.02 46.02 46.02 46.02 0.43
March 29, 2020, 5:20 a.m. 46.03 46.03 46.03 46.03 0.1
March 29, 2020, 5:15 a.m. 46.06 46.06 46.06 46.06 0.1
March 29, 2020, 5:10 a.m. 46.13 46.13 46.13 46.13 5.0
March 29, 2020, 5:05 a.m. 46.18 46.18 46.1 46.14 20.1
March 29, 2020, 5 a.m. 46.23 46.23 46.22 46.22 2.24
March 29, 2020, 4:50 a.m. 46.32 46.32 46.25 46.25 8.0
March 29, 2020, 4:40 a.m. 46.32 46.32 46.32 46.32 2.68
March 29, 2020, 4:15 a.m. 46.46 46.46 46.35 46.35 4.78
March 29, 2020, 3:50 a.m. 46.51 46.59 46.51 46.59 0.2
March 29, 2020, 3:30 a.m. 46.47 46.47 46.47 46.47 2.99
March 29, 2020, 3:20 a.m. 46.64 46.64 46.51 46.54 5.9
March 29, 2020, 3:05 a.m. 46.77 46.77 46.63 46.63 14.5
March 29, 2020, 2:40 a.m. 46.98 46.98 46.98 46.98 1.06
March 29, 2020, 2:20 a.m. 47.03 47.03 47.03 47.03 0.25
March 29, 2020, 2:15 a.m. 46.92 46.92 46.92 46.92 2.68
March 29, 2020, 2:10 a.m. 47.02 47.02 47.02 47.02 0.5
March 29, 2020, 1:05 a.m. 46.9 46.9 46.88 46.88 5.98
March 29, 2020, 12:45 a.m. 47.06 47.06 46.91 46.91 6.24
March 29, 2020, 12:40 a.m. 47.32 47.32 47.19 47.19 8.22
March 29, 2020, 12:35 a.m. 47.32 47.32 47.31 47.32 51.14
March 29, 2020, 12:30 a.m. 47.35 47.35 47.33 47.33 8.9
March 29, 2020, 12:25 a.m. 47.34 47.36 47.34 47.36 2.01
March 29, 2020, 12:20 a.m. 47.34 47.34 47.34 47.34 3.0
March 29, 2020, 12:15 a.m. 47.2 47.2 47.19 47.19 17.12
March 29, 2020, 12:10 a.m. 47.2 47.2 47.2 47.2 0.9
March 29, 2020, 12:05 a.m. 47.2 47.2 47.2 47.2 0.1
March 29, 2020, midnight 47.13 47.34 47.1 47.33 25.11
March 28, 2020, 11:45 p.m. 46.91 47.2 46.91 47.17 1.37
March 28, 2020, 11:35 p.m. 46.87 46.87 46.87 46.87 0.11
March 28, 2020, 11:15 p.m. 46.76 46.91 46.76 46.91 0.62
March 28, 2020, 11:10 p.m. 47.0 47.0 46.42 46.54 413.28
March 28, 2020, 11:05 p.m. 47.0 47.0 47.0 47.0 0.15
March 28, 2020, 11 p.m. 47.23 47.23 47.06 47.06 22.15
March 28, 2020, 10:55 p.m. 47.34 47.39 47.34 47.39 23.44
March 28, 2020, 10:50 p.m. 47.27 47.29 47.06 47.24 142.86
March 28, 2020, 10:45 p.m. 47.72 47.72 47.24 47.24 238.77
March 28, 2020, 10:25 p.m. 47.88 47.88 47.88 47.88 0.1
March 28, 2020, 10:20 p.m. 47.79 47.79 47.79 47.79 11.75
March 28, 2020, 10:15 p.m. 48.09 48.09 48.02 48.02 14.97
March 28, 2020, 10:10 p.m. 48.09 48.09 48.09 48.09 0.1
March 28, 2020, 10:05 p.m. 47.91 47.94 47.91 47.94 0.43
March 28, 2020, 9:55 p.m. 47.93 47.93 47.93 47.93 2.0
March 28, 2020, 9:50 p.m. 47.86 47.86 47.86 47.86 0.13
March 28, 2020, 9:35 p.m. 47.94 47.94 47.94 47.94 0.08
March 28, 2020, 9:30 p.m. 47.87 47.87 47.87 47.87 0.08
March 28, 2020, 9:05 p.m. 47.73 47.8 47.73 47.8 7.42
March 28, 2020, 9 p.m. 47.94 48.04 47.39 47.64 39.01
March 28, 2020, 8:55 p.m. 47.93 47.93 47.93 47.93 7.0
March 28, 2020, 8:50 p.m. 47.79 47.79 47.79 47.79 0.45
March 28, 2020, 8:45 p.m. 47.79 47.79 47.72 47.77 17.05
March 28, 2020, 8:40 p.m. 48.09 48.09 47.84 47.84 51.02
March 28, 2020, 8:35 p.m. 48.33 48.39 48.24 48.24 29.61
March 28, 2020, 8:30 p.m. 48.09 48.33 48.09 48.33 2.54
March 28, 2020, 8:25 p.m. 48.0 48.2 47.95 47.95 762.22
March 28, 2020, 8:20 p.m. 48.0 48.0 48.0 48.0 42.73
March 28, 2020, 8:15 p.m. 47.84 47.84 47.84 47.84 0.5
March 28, 2020, 8:10 p.m. 47.8 47.89 47.8 47.89 5.18
March 28, 2020, 8:05 p.m. 48.0 48.0 47.91 47.91 0.71
March 28, 2020, 8 p.m. 47.63 48.0 47.63 48.0 150.69
March 28, 2020, 7:50 p.m. 47.42 47.48 47.42 47.48 2.0
March 28, 2020, 7:40 p.m. 47.3 47.47 47.3 47.47 0.9
March 28, 2020, 7:25 p.m. 47.43 47.49 47.43 47.47 33.5
March 28, 2020, 7:20 p.m. 47.51 47.51 47.49 47.51 11.37
March 28, 2020, 7:10 p.m. 47.59 47.65 47.59 47.63 1.7
March 28, 2020, 7 p.m. 47.34 47.34 47.34 47.34 0.42
March 28, 2020, 6:50 p.m. 47.26 47.26 47.19 47.19 3.21
March 28, 2020, 6:45 p.m. 47.2 47.2 47.2 47.2 3.48
March 28, 2020, 6:35 p.m. 47.5 47.5 47.49 47.49 28.25
March 28, 2020, 6:30 p.m. 47.61 47.8 47.61 47.64 20.75
March 28, 2020, 6:25 p.m. 47.53 47.56 47.53 47.56 1.69
March 28, 2020, 6:20 p.m. 47.34 47.67 47.34 47.5 44.77
March 28, 2020, 6:15 p.m. 47.04 47.26 47.04 47.26 35.51
March 28, 2020, 6:05 p.m. 46.77 47.0 46.77 47.0 10.6
March 28, 2020, 6 p.m. 46.2 46.79 46.2 46.79 105.91
March 28, 2020, 5:55 p.m. 46.12 46.24 46.12 46.24 6.17
March 28, 2020, 5:50 p.m. 46.41 46.41 46.41 46.41 0.5
March 28, 2020, 5:45 p.m. 46.6 46.6 46.14 46.14 16.17
March 28, 2020, 5:40 p.m. 46.45 46.45 46.4 46.4 57.26
March 28, 2020, 5:35 p.m. 46.48 46.55 46.32 46.55 11.46
March 28, 2020, 5:30 p.m. 46.9 46.9 45.9 46.46 255.25
March 28, 2020, 5:25 p.m. 47.06 47.06 46.91 46.91 7.26
March 28, 2020, 5:20 p.m. 47.29 47.29 47.2 47.2 11.38
March 28, 2020, 5:15 p.m. 47.3 47.3 47.29 47.29 60.36
March 28, 2020, 5:10 p.m. 47.38 47.38 47.38 47.38 19.68
March 28, 2020, 5 p.m. 47.31 47.31 47.31 47.31 0.5
March 28, 2020, 4:55 p.m. 47.34 47.45 47.32 47.45 5.19
March 28, 2020, 4:40 p.m. 47.25 47.31 47.25 47.31 4.03
March 28, 2020, 4:35 p.m. 47.25 47.25 47.25 47.25 9.82
March 28, 2020, 4:30 p.m. 47.2 47.25 47.2 47.25 0.57
March 28, 2020, 4:25 p.m. 47.03 47.2 47.03 47.2 0.39
March 28, 2020, 4:20 p.m. 47.02 47.02 46.9 46.9 0.65
March 28, 2020, 4:10 p.m. 47.02 47.02 47.02 47.02 0.3
March 28, 2020, 4:05 p.m. 46.98 46.99 46.98 46.98 30.5
March 28, 2020, 3:55 p.m. 47.1 47.1 47.1 47.1 22.03
March 28, 2020, 3:50 p.m. 47.01 47.1 47.01 47.1 2.62
March 28, 2020, 3:40 p.m. 47.06 47.06 47.06 47.06 0.0
March 28, 2020, 3:35 p.m. 47.06 47.06 47.06 47.06 0.42
March 28, 2020, 3:30 p.m. 47.22 47.22 47.2 47.2 28.95
March 28, 2020, 3:20 p.m. 47.24 47.24 47.24 47.24 0.1
March 28, 2020, 3:10 p.m. 47.37 47.37 47.37 47.37 0.15
March 28, 2020, 3:05 p.m. 47.38 47.38 47.38 47.38 0.6
March 28, 2020, 3 p.m. 47.29 47.29 47.29 47.29 3.0
March 28, 2020, 2:45 p.m. 47.21 47.21 47.2 47.2 12.49
March 28, 2020, 2:40 p.m. 47.21 47.21 47.21 47.21 3.31
March 28, 2020, 2:30 p.m. 47.2 47.31 47.2 47.27 1.47
March 28, 2020, 2:15 p.m. 47.23 47.27 47.22 47.27 11.67
March 28, 2020, 2:10 p.m. 47.27 47.37 47.27 47.37 10.43
March 28, 2020, 2:05 p.m. 47.3 47.41 47.3 47.41 21.27
March 28, 2020, 2 p.m. 47.2 47.44 47.2 47.44 5.49
March 28, 2020, 1:55 p.m. 47.03 47.22 47.03 47.22 30.17
March 28, 2020, 1:45 p.m. 46.91 46.91 46.91 46.91 0.42
March 28, 2020, 1:35 p.m. 46.76 46.87 46.76 46.87 0.92
March 28, 2020, 1:30 p.m. 46.71 46.71 46.71 46.71 3.24
March 28, 2020, 1:25 p.m. 46.59 46.61 46.59 46.61 9.44
March 28, 2020, 1:20 p.m. 46.76 46.76 46.44 46.44 62.29
March 28, 2020, 1:15 p.m. 46.79 46.79 46.78 46.78 6.04
March 28, 2020, 12:55 p.m. 46.98 46.98 46.98 46.98 0.11
March 28, 2020, 12:45 p.m. 47.01 47.03 47.01 47.03 0.35
March 28, 2020, 12:40 p.m. 46.91 46.98 46.91 46.98 2.62
March 28, 2020, 12:35 p.m. 46.9 46.91 46.9 46.91 8.33
March 28, 2020, 12:30 p.m. 46.75 46.76 46.75 46.76 17.28
March 28, 2020, 12:25 p.m. 46.72 46.72 46.72 46.72 2.1
March 28, 2020, 12:15 p.m. 46.6 46.61 46.6 46.61 12.98
March 28, 2020, 12:10 p.m. 46.39 46.39 46.39 46.39 9.82
March 28, 2020, noon 46.46 46.46 46.46 46.46 0.0
March 28, 2020, 11:55 a.m. 46.46 46.46 46.46 46.46 0.42
March 28, 2020, 11:50 a.m. 46.54 46.54 46.54 46.54 0.48
March 28, 2020, 11:45 a.m. 46.55 46.55 46.55 46.55 2.66
March 28, 2020, 11:30 a.m. 46.63 46.63 46.48 46.48 160.29
March 28, 2020, 11:20 a.m. 46.75 46.75 46.75 46.75 3.52
March 28, 2020, 11:15 a.m. 46.76 46.76 46.76 46.76 0.43
March 28, 2020, 11:05 a.m. 46.89 46.89 46.83 46.83 0.6
March 28, 2020, 11 a.m. 46.84 47.04 46.84 46.85 23.72
March 28, 2020, 10:50 a.m. 46.76 46.85 46.72 46.72 4.21
March 28, 2020, 10:45 a.m. 46.44 46.74 46.44 46.74 44.12
March 28, 2020, 10:20 a.m. 46.32 46.32 46.22 46.22 24.94
March 28, 2020, 10:10 a.m. 46.32 46.32 46.32 46.32 0.43
March 28, 2020, 10:05 a.m. 46.44 46.57 46.4 46.4 23.75
March 28, 2020, 9:50 a.m. 46.31 46.41 46.31 46.41 3.07
March 28, 2020, 9:25 a.m. 46.12 46.24 46.12 46.14 94.6
March 28, 2020, 9:15 a.m. 46.45 46.45 46.45 46.45 1.75
March 28, 2020, 9:10 a.m. 46.45 46.45 46.45 46.45 12.3
March 28, 2020, 9:05 a.m. 46.31 46.43 46.31 46.37 15.74
March 28, 2020, 9 a.m. 46.25 46.25 46.25 46.25 0.13
March 28, 2020, 8:50 a.m. 46.31 46.31 46.31 46.31 10.0
March 28, 2020, 8:45 a.m. 46.32 46.32 46.3 46.3 5.43
March 28, 2020, 8:40 a.m. 46.16 46.46 46.16 46.46 13.56
March 28, 2020, 8:35 a.m. 46.03 46.16 46.03 46.16 71.25
March 28, 2020, 8:30 a.m. 46.02 46.02 46.02 46.02 5.47
March 28, 2020, 8:25 a.m. 46.04 46.05 45.98 45.98 8.16
March 28, 2020, 8:15 a.m. 46.1 46.21 46.02 46.04 122.85
March 28, 2020, 8:10 a.m. 45.65 46.03 45.65 46.03 86.55
March 28, 2020, 8 a.m. 45.61 45.61 45.61 45.61 0.14
March 28, 2020, 7:55 a.m. 45.82 45.82 45.82 45.82 0.1
March 28, 2020, 7:30 a.m. 45.87 45.87 45.87 45.87 0.2
March 28, 2020, 7:25 a.m. 45.85 45.85 45.85 45.85 12.41
March 28, 2020, 7 a.m. 45.71 45.82 45.71 45.82 8.36
March 28, 2020, 6:45 a.m. 45.59 45.62 45.59 45.62 15.48
March 28, 2020, 6:40 a.m. 45.54 45.57 45.54 45.57 14.96
March 28, 2020, 6:35 a.m. 45.44 45.51 45.43 45.51 33.11
March 28, 2020, 6:30 a.m. 45.46 45.46 45.43 45.43 5.66
March 28, 2020, 6:25 a.m. 45.49 45.49 45.37 45.37 0.2
March 28, 2020, 6:20 a.m. 45.32 45.32 45.32 45.32 0.2
March 28, 2020, 6:15 a.m. 45.57 45.57 45.36 45.36 8.39
March 28, 2020, 6 a.m. 45.58 45.59 45.58 45.58 14.6
March 28, 2020, 5:55 a.m. 45.58 45.58 45.57 45.58 67.76
March 28, 2020, 5:50 a.m. 45.58 45.58 45.58 45.58 14.63
March 28, 2020, 5:35 a.m. 45.87 45.87 45.87 45.87 3.79
March 28, 2020, 5:30 a.m. 45.87 45.87 45.87 45.87 9.81
March 28, 2020, 5:25 a.m. 45.71 45.77 45.71 45.77 11.41
March 28, 2020, 5:15 a.m. 45.72 45.73 45.66 45.73 1.1
March 28, 2020, 5:05 a.m. 45.73 45.73 45.73 45.73 1.0
March 28, 2020, 5 a.m. 45.9 45.9 45.9 45.9 2.0
March 28, 2020, 4:55 a.m. 45.81 45.81 45.81 45.81 4.14
March 28, 2020, 4:50 a.m. 45.73 45.73 45.72 45.72 1.43
March 28, 2020, 4:45 a.m. 45.79 45.79 45.76 45.77 2.09
March 28, 2020, 4:40 a.m. 45.87 45.97 45.87 45.97 5.75
March 28, 2020, 4:35 a.m. 45.7 45.83 45.7 45.83 34.86
March 28, 2020, 4:20 a.m. 45.56 45.57 45.56 45.57 10.54
March 28, 2020, 4:10 a.m. 45.38 45.53 45.38 45.53 24.46
March 28, 2020, 4:05 a.m. 45.23 45.23 45.23 45.23 50.0
March 28, 2020, 4 a.m. 45.27 45.27 45.17 45.24 5.73
March 28, 2020, 3:55 a.m. 45.45 45.45 45.42 45.43 29.97
March 28, 2020, 3:50 a.m. 45.3 45.41 45.3 45.41 8.16
March 28, 2020, 3:45 a.m. 45.29 45.36 45.29 45.36 20.33
March 28, 2020, 3:40 a.m. 44.96 45.38 44.96 45.38 50.13
March 28, 2020, 3:35 a.m. 45.41 45.41 44.85 44.85 67.26
March 28, 2020, 3:30 a.m. 45.68 45.68 45.04 45.04 309.39
March 28, 2020, 3:25 a.m. 45.82 45.83 45.82 45.83 5.03
March 28, 2020, 3:20 a.m. 45.86 45.86 45.68 45.68 53.84
March 28, 2020, 3:15 a.m. 46.23 46.23 45.79 46.02 96.94
March 28, 2020, 3 a.m. 46.32 46.52 46.32 46.32 10.36
March 28, 2020, 2:55 a.m. 46.46 46.46 46.33 46.33 0.68
March 28, 2020, 2:35 a.m. 46.61 46.61 46.61 46.61 0.0
March 28, 2020, 2:30 a.m. 47.02 47.11 46.76 46.76 88.7
March 28, 2020, 2:25 a.m. 46.46 47.22 46.46 47.09 1221.5
March 28, 2020, 2:10 a.m. 46.14 46.38 46.14 46.38 28.63
March 28, 2020, 2:05 a.m. 46.2 46.2 46.04 46.05 27.08
March 28, 2020, 2 a.m. 46.37 46.37 46.32 46.32 1.43
March 28, 2020, 1:50 a.m. 46.4 46.4 46.4 46.4 3.75
March 28, 2020, 1:40 a.m. 46.45 46.45 46.45 46.45 5.0
March 28, 2020, 1:30 a.m. 46.54 46.59 46.42 46.43 252.0
March 28, 2020, 1:25 a.m. 46.72 46.72 46.72 46.72 1.0
March 28, 2020, 1:20 a.m. 46.58 46.58 46.58 46.58 2.0
March 28, 2020, 1:15 a.m. 46.57 46.57 46.5 46.5 2.05
March 28, 2020, 1:05 a.m. 46.61 46.61 46.61 46.61 0.43
March 28, 2020, 1 a.m. 46.9 46.9 46.48 46.76 263.86
March 28, 2020, 12:50 a.m. 47.05 47.12 46.97 46.97 47.57
March 28, 2020, 12:45 a.m. 46.6 47.05 46.6 47.05 82.53
March 28, 2020, 12:40 a.m. 46.28 46.46 46.28 46.46 34.68
March 28, 2020, 12:35 a.m. 46.32 46.32 46.32 46.32 1.0
March 28, 2020, 12:30 a.m. 46.32 46.32 46.02 46.16 12.54
March 28, 2020, 12:25 a.m. 46.46 46.46 46.32 46.32 3.99
March 28, 2020, 12:20 a.m. 46.56 46.56 46.56 46.56 0.21
March 28, 2020, 12:15 a.m. 46.35 46.65 46.35 46.65 106.59
March 28, 2020, 12:10 a.m. 46.81 46.81 46.32 46.32 34.36
March 28, 2020, 12:05 a.m. 46.46 46.82 46.45 46.82 77.31
March 28, 2020, midnight 47.5 47.5 46.0 46.41 244.76
March 27, 2020, 11:55 p.m. 47.66 47.67 47.66 47.67 7.87
March 27, 2020, 11:50 p.m. 47.55 47.71 47.5 47.66 242.95
March 27, 2020, 11:45 p.m. 48.0 48.0 46.95 47.72 3312.58
March 27, 2020, 11:40 p.m. 49.79 49.79 48.02 48.23 953.04
March 27, 2020, 11:35 p.m. 50.2 50.2 49.75 49.75 1025.45
March 27, 2020, 11:25 p.m. 50.27 50.27 50.24 50.25 120.46
March 27, 2020, 11:05 p.m. 50.32 50.32 50.32 50.32 5.29
March 27, 2020, 11 p.m. 50.35 50.35 50.35 50.35 10.05
March 27, 2020, 10:55 p.m. 50.47 50.47 50.44 50.44 4.47
March 27, 2020, 10:45 p.m. 50.61 50.61 50.45 50.45 16.0
March 27, 2020, 10:40 p.m. 50.62 50.62 50.62 50.62 0.1
March 27, 2020, 10:30 p.m. 50.55 50.57 50.55 50.57 4.04
March 27, 2020, 10:25 p.m. 50.54 50.54 50.54 50.54 0.5
March 27, 2020, 10:10 p.m. 50.66 50.69 50.6 50.6 72.31
March 27, 2020, 10:05 p.m. 50.72 50.72 50.71 50.71 98.63
March 27, 2020, 9:45 p.m. 50.88 50.88 50.77 50.77 240.31
March 27, 2020, 9:40 p.m. 50.8 50.8 50.8 50.8 17.26
March 27, 2020, 9:25 p.m. 50.92 50.92 50.92 50.92 20.0
March 27, 2020, 9:15 p.m. 50.85 50.85 50.85 50.85 0.08
March 27, 2020, 9:05 p.m. 50.96 50.96 50.96 50.96 0.1
March 27, 2020, 9 p.m. 50.92 51.03 50.9 51.03 34.21
March 27, 2020, 8:25 p.m. 50.79 50.79 50.79 50.79 0.21
March 27, 2020, 8:20 p.m. 50.87 50.87 50.87 50.87 0.08
March 27, 2020, 8:15 p.m. 50.93 50.93 50.87 50.87 11.31
March 27, 2020, 7:50 p.m. 51.15 51.15 51.0 51.15 76.68
March 27, 2020, 7:40 p.m. 51.19 51.19 51.17 51.17 20.0
March 27, 2020, 7:35 p.m. 51.21 51.21 51.2 51.2 6.92
March 27, 2020, 7:30 p.m. 51.28 51.37 51.28 51.37 2.1
March 27, 2020, 7:25 p.m. 51.42 51.42 51.42 51.42 0.15
March 27, 2020, 7:20 p.m. 51.32 51.32 51.31 51.31 6.19
March 27, 2020, 7:15 p.m. 51.36 51.45 51.36 51.45 4.19
March 27, 2020, 7:10 p.m. 51.36 51.36 51.36 51.36 5.16
March 27, 2020, 6:55 p.m. 51.34 51.34 51.29 51.29 115.1
March 27, 2020, 6:50 p.m. 51.36 51.36 51.34 51.34 9.28
March 27, 2020, 6:45 p.m. 51.35 51.35 51.35 51.35 3.5
March 27, 2020, 6:40 p.m. 51.36 51.36 51.36 51.36 1.7
March 27, 2020, 6:35 p.m. 51.32 51.32 51.11 51.11 24.01
March 27, 2020, 6:30 p.m. 51.2 51.2 51.2 51.2 0.6
March 27, 2020, 6:25 p.m. 51.05 51.3 51.05 51.3 37.73
March 27, 2020, 6:20 p.m. 50.78 50.78 50.78 50.78 5.0
March 27, 2020, 6:15 p.m. 50.7 50.7 50.7 50.7 0.1
March 27, 2020, 6:05 p.m. 50.87 50.87 50.87 50.87 0.11
March 27, 2020, 6 p.m. 50.86 50.86 50.86 50.86 2.0
March 27, 2020, 5:50 p.m. 51.06 51.06 50.98 50.98 11.42
March 27, 2020, 5:45 p.m. 51.01 51.01 51.01 51.01 1.0
March 27, 2020, 5:40 p.m. 50.9 50.9 50.9 50.9 12.74
March 27, 2020, 5:35 p.m. 50.48 51.04 50.48 51.04 84.25
March 27, 2020, 5:20 p.m. 50.35 50.35 50.35 50.35 0.45
March 27, 2020, 5:10 p.m. 50.45 50.45 50.4 50.4 0.53
March 27, 2020, 5:05 p.m. 50.61 50.61 50.6 50.6 16.3
March 27, 2020, 4:50 p.m. 50.63 50.63 50.63 50.63 37.24
March 27, 2020, 4:45 p.m. 50.96 51.06 50.96 50.98 101.12
March 27, 2020, 4:40 p.m. 50.84 50.96 50.84 50.96 18.21
March 27, 2020, 4:35 p.m. 50.73 50.95 50.73 50.73 367.0
March 27, 2020, 4:30 p.m. 50.61 50.61 50.57 50.61 1.65
March 27, 2020, 4:25 p.m. 50.5 50.5 50.5 50.5 10.0
March 27, 2020, 4:20 p.m. 50.07 50.07 49.7 50.02 70.32
March 27, 2020, 4:15 p.m. 50.05 50.05 50.05 50.05 2.0
March 27, 2020, 4:10 p.m. 50.09 50.2 50.08 50.12 40.8
March 27, 2020, 4:05 p.m. 50.17 50.17 50.16 50.16 17.72
March 27, 2020, 4 p.m. 50.51 50.51 50.3 50.3 89.67
March 27, 2020, 3:55 p.m. 50.48 50.48 50.48 50.48 10.0
March 27, 2020, 3:45 p.m. 50.61 50.61 50.45 50.45 23.74
March 27, 2020, 3:25 p.m. 50.67 50.67 50.57 50.57 288.0
March 27, 2020, 3:20 p.m. 50.84 50.84 50.74 50.74 37.57
March 27, 2020, 3:15 p.m. 50.71 51.06 50.71 50.81 2019.52
March 27, 2020, 3:05 p.m. 50.41 50.63 50.41 50.56 33.99
March 27, 2020, 2:55 p.m. 50.25 50.25 50.25 50.25 0.31
March 27, 2020, 2:50 p.m. 50.09 50.17 50.09 50.17 65.81
March 27, 2020, 2:45 p.m. 49.73 50.09 49.73 50.09 0.95
March 27, 2020, 2:40 p.m. 49.73 49.73 49.73 49.73 0.42
March 27, 2020, 2:35 p.m. 49.71 49.71 49.52 49.68 66.15
March 27, 2020, 2:25 p.m. 49.87 49.87 49.87 49.87 6.13
March 27, 2020, 2:20 p.m. 49.89 49.89 49.87 49.87 18.86
March 27, 2020, 2:15 p.m. 50.05 50.05 50.05 50.05 6.0
March 27, 2020, 2:05 p.m. 49.73 50.02 49.73 50.02 5.61
March 27, 2020, 1:55 p.m. 49.73 49.73 49.73 49.73 0.42
March 27, 2020, 1:50 p.m. 49.57 49.57 49.57 49.57 0.0
March 27, 2020, 1:45 p.m. 49.57 49.57 49.57 49.57 24.32
March 27, 2020, 1:40 p.m. 49.44 49.44 49.41 49.41 16.51
March 27, 2020, 1:35 p.m. 49.57 49.57 49.57 49.57 0.42
March 27, 2020, 1:30 p.m. 49.42 49.42 49.38 49.38 11.15
March 27, 2020, 1:25 p.m. 49.57 49.63 49.57 49.63 47.91
March 27, 2020, 1:05 p.m. 49.42 49.42 49.42 49.42 4.04
March 27, 2020, 1 p.m. 49.45 49.54 49.45 49.54 3.61
March 27, 2020, 12:40 p.m. 49.5 49.5 49.44 49.44 43.11
March 27, 2020, 12:10 p.m. 49.65 49.65 49.65 49.65 6.02
March 27, 2020, 12:05 p.m. 49.57 49.57 49.57 49.57 0.42
March 27, 2020, noon 49.57 49.57 49.42 49.46 29.2
March 27, 2020, 11:55 a.m. 49.57 49.57 49.57 49.57 0.42
March 27, 2020, 11:50 a.m. 49.65 49.65 49.62 49.62 4.0
March 27, 2020, 11:45 a.m. 49.71 49.71 49.71 49.71 3.09
March 27, 2020, 11:40 a.m. 49.87 49.87 49.72 49.72 20.0
March 27, 2020, 11:35 a.m. 49.92 50.08 49.92 50.08 27.97
March 27, 2020, 11:10 a.m. 49.98 49.99 49.98 49.99 8.74
March 27, 2020, 11:05 a.m. 49.8 49.8 49.77 49.77 0.61
March 27, 2020, 11 a.m. 49.88 49.88 49.78 49.8 39.55
March 27, 2020, 10:50 a.m. 49.98 49.98 49.88 49.88 0.25
March 27, 2020, 10:45 a.m. 50.02 50.02 50.02 50.02 0.12
March 27, 2020, 10:40 a.m. 49.87 50.09 49.87 50.02 29.74
March 27, 2020, 10:35 a.m. 49.69 49.84 49.69 49.79 29.57
March 27, 2020, 10:25 a.m. 49.57 49.57 49.57 49.57 0.42
March 27, 2020, 10:20 a.m. 48.99 49.54 48.99 49.54 161.73
March 27, 2020, 10:15 a.m. 48.97 48.99 48.97 48.99 154.61
March 27, 2020, 10:10 a.m. 48.97 48.97 48.97 48.97 5.0
March 27, 2020, 10:05 a.m. 48.84 48.84 48.64 48.84 53.89
March 27, 2020, 10 a.m. 48.98 48.98 48.98 48.98 11.07
March 27, 2020, 9:55 a.m. 49.13 49.13 49.1 49.1 21.66
March 27, 2020, 9:50 a.m. 49.14 49.14 49.14 49.14 7.08
March 27, 2020, 9:40 a.m. 49.28 49.28 49.28 49.28 3.69
March 27, 2020, 9:30 a.m. 49.3 49.3 49.3 49.3 80.91
March 27, 2020, 9:20 a.m. 49.32 49.32 49.32 49.32 0.08
March 27, 2020, 9:15 a.m. 49.48 49.49 49.33 49.33 16.08
March 27, 2020, 9 a.m. 49.58 49.58 49.42 49.42 26.47
March 27, 2020, 8:55 a.m. 49.57 49.97 49.57 49.71 21.43
March 27, 2020, 8:50 a.m. 49.38 49.38 49.31 49.31 6.37
March 27, 2020, 8:45 a.m. 49.34 49.34 49.34 49.34 0.17
March 27, 2020, 8:30 a.m. 49.38 49.38 49.34 49.34 100.0
March 27, 2020, 8:25 a.m. 49.43 49.49 49.42 49.49 27.68
March 27, 2020, 8:20 a.m. 49.6 49.6 49.59 49.59 3.0
March 27, 2020, 8:15 a.m. 49.5 49.58 49.5 49.58 36.75
March 27, 2020, 8:10 a.m. 49.29 49.29 49.29 49.29 8.7
March 27, 2020, 8:05 a.m. 49.41 49.41 49.41 49.41 0.5
March 27, 2020, 8 a.m. 49.4 49.4 49.4 49.4 7.14
March 27, 2020, 7:55 a.m. 49.54 49.55 49.54 49.55 26.6
March 27, 2020, 7:50 a.m. 49.43 49.43 49.43 49.43 0.42
March 27, 2020, 7:45 a.m. 49.41 49.41 49.41 49.41 0.08
March 27, 2020, 7:25 a.m. 49.41 49.41 49.41 49.41 10.0
March 27, 2020, 7:20 a.m. 49.28 49.28 49.28 49.28 0.42
March 27, 2020, 7:05 a.m. 49.14 49.14 49.14 49.14 0.5
March 27, 2020, 6:50 a.m. 49.22 49.22 49.22 49.22 1.0
March 27, 2020, 6:45 a.m. 49.13 49.13 49.04 49.04 1.16
March 27, 2020, 6:35 a.m. 49.13 49.13 49.13 49.13 3.08
March 27, 2020, 6:25 a.m. 48.98 49.09 48.98 49.08 6.08
March 27, 2020, 5:55 a.m. 48.7 48.73 48.69 48.73 35.98
March 27, 2020, 5:50 a.m. 48.91 48.91 48.69 48.69 21.43
March 27, 2020, 5:35 a.m. 48.98 48.98 48.98 48.98 3.0
March 27, 2020, 5:30 a.m. 48.83 48.84 48.83 48.84 71.78
March 27, 2020, 5:25 a.m. 48.79 48.83 48.79 48.83 78.66
March 27, 2020, 5:15 a.m. 48.67 48.84 48.67 48.84 26.53
March 27, 2020, 5:05 a.m. 48.86 48.86 48.36 48.58 2165.27
March 27, 2020, 5 a.m. 49.57 49.58 48.9 48.9 340.36
March 27, 2020, 4:50 a.m. 49.69 49.69 49.61 49.61 3.04
March 27, 2020, 4:35 a.m. 49.71 49.71 49.67 49.67 3.75
March 27, 2020, 4:30 a.m. 49.87 49.87 49.87 49.87 0.43
March 27, 2020, 4:25 a.m. 50.0 50.02 50.0 50.02 15.95
March 27, 2020, 4 a.m. 49.86 49.89 49.86 49.88 10.27
March 27, 2020, 3:35 a.m. 49.72 49.81 49.72 49.81 8.6
March 27, 2020, 3:20 a.m. 49.56 49.58 49.56 49.58 15.83
March 27, 2020, 3:10 a.m. 49.42 49.42 49.42 49.42 0.43
March 27, 2020, 3:05 a.m. 49.62 49.7 49.57 49.57 26.91
March 27, 2020, 2:55 a.m. 49.66 49.66 49.64 49.64 20.0
March 27, 2020, 2:50 a.m. 49.6 49.6 49.6 49.6 1.0
March 27, 2020, 2:35 a.m. 49.72 49.72 49.72 49.72 0.43
March 27, 2020, 2:25 a.m. 49.99 49.99 49.99 49.99 21.82
March 27, 2020, 2:05 a.m. 49.72 49.72 49.72 49.72 1.0
March 27, 2020, 1:50 a.m. 49.87 49.87 49.87 49.87 0.42
March 27, 2020, 1:45 a.m. 49.74 49.74 49.74 49.74 2.0
March 27, 2020, 1:35 a.m. 49.72 49.8 49.58 49.59 34.68
March 27, 2020, 1:30 a.m. 50.14 50.14 49.78 49.78 10.16
March 27, 2020, 1:25 a.m. 50.38 50.66 50.31 50.31 178.33
March 27, 2020, 1:20 a.m. 50.46 50.46 49.87 50.16 420.66
March 27, 2020, 1:15 a.m. 50.61 50.61 50.61 50.61 0.43
March 27, 2020, 1:05 a.m. 50.74 50.74 50.74 50.74 51.49
March 27, 2020, 1 a.m. 50.61 50.84 50.61 50.84 6.85
March 27, 2020, 12:45 a.m. 50.59 50.61 50.59 50.6 17.25
March 27, 2020, 12:40 a.m. 50.55 50.55 50.55 50.55 0.63
March 27, 2020, 12:35 a.m. 50.17 50.27 50.17 50.27 22.22
March 27, 2020, 12:30 a.m. 50.46 50.46 50.15 50.15 40.0
March 27, 2020, 12:25 a.m. 50.76 50.76 50.48 50.48 4.0
March 27, 2020, 12:20 a.m. 51.01 51.01 50.76 50.76 20.16
March 27, 2020, 12:15 a.m. 51.06 51.06 51.06 51.06 0.42
March 27, 2020, 12:10 a.m. 51.25 51.69 50.91 50.91 389.72
March 27, 2020, 12:05 a.m. 50.75 51.09 50.75 51.09 73.14
March 27, 2020, midnight 50.46 50.53 50.46 50.53 5.25
March 26, 2020, 11:55 p.m. 50.46 50.47 50.46 50.47 20.43
March 26, 2020, 11:50 p.m. 50.5 50.5 50.48 50.49 11.62
March 26, 2020, 11:45 p.m. 50.46 50.46 50.46 50.46 0.17
March 26, 2020, 11:40 p.m. 50.57 50.61 50.57 50.61 5.31
March 26, 2020, 11:35 p.m. 50.22 50.35 50.22 50.35 41.89
March 26, 2020, 11:30 p.m. 50.76 50.77 50.46 50.46 7.03
March 26, 2020, 11:15 p.m. 50.59 50.74 50.59 50.74 107.98
March 26, 2020, 11:05 p.m. 50.45 50.45 50.45 50.45 1.0
March 26, 2020, 10:55 p.m. 50.09 50.09 50.09 50.09 1.0
March 26, 2020, 10:50 p.m. 50.11 50.11 50.11 50.11 3.8
March 26, 2020, 10:40 p.m. 50.01 50.01 50.01 50.01 5.0
March 26, 2020, 10:35 p.m. 50.02 50.02 50.02 50.02 14.44
March 26, 2020, 10:30 p.m. 50.06 50.06 49.99 50.01 14.99
March 26, 2020, 10:25 p.m. 49.96 50.04 49.96 50.04 10.08
March 26, 2020, 10:20 p.m. 50.04 50.04 50.0 50.0 9.99
March 26, 2020, 10:15 p.m. 49.92 50.21 49.92 50.21 22.17
March 26, 2020, 10:10 p.m. 49.83 50.02 49.83 50.02 31.18
March 26, 2020, 10:05 p.m. 49.79 49.79 49.73 49.73 38.34
March 26, 2020, 10 p.m. 49.79 49.82 49.79 49.82 14.31
March 26, 2020, 9:55 p.m. 50.02 50.02 49.77 49.77 64.01
March 26, 2020, 9:45 p.m. 50.15 50.15 49.96 49.99 60.81
March 26, 2020, 9:35 p.m. 50.26 50.26 50.26 50.26 0.12
March 26, 2020, 9:15 p.m. 50.32 50.32 50.32 50.32 0.1
March 26, 2020, 9:10 p.m. 50.46 50.46 50.17 50.28 67.63
March 26, 2020, 9:05 p.m. 50.38 50.44 50.38 50.39 53.8
March 26, 2020, 9 p.m. 50.25 50.25 50.25 50.25 0.68
March 26, 2020, 8:55 p.m. 50.16 50.18 50.16 50.18 73.26
March 26, 2020, 8:50 p.m. 50.16 50.16 50.16 50.16 6.0
March 26, 2020, 8:40 p.m. 50.2 50.2 50.16 50.16 27.41
March 26, 2020, 8:35 p.m. 50.11 50.11 50.1 50.1 9.98
March 26, 2020, 8:30 p.m. 50.11 50.13 50.11 50.13 15.14
March 26, 2020, 8:25 p.m. 50.0 50.12 50.0 50.04 9.99
March 26, 2020, 8:20 p.m. 50.27 50.27 49.96 49.98 137.71
March 26, 2020, 8:15 p.m. 50.24 50.25 50.24 50.25 9.94
March 26, 2020, 8:10 p.m. 50.2 50.33 50.2 50.33 297.79
March 26, 2020, 8:05 p.m. 50.19 50.19 50.17 50.19 14.39
March 26, 2020, 8 p.m. 50.02 50.47 50.02 50.16 2260.36
March 26, 2020, 7:55 p.m. 49.97 49.97 49.97 49.97 3.5
March 26, 2020, 7:50 p.m. 49.93 50.07 49.93 50.07 9.92
March 26, 2020, 7:40 p.m. 49.82 49.87 49.82 49.87 16.41
March 26, 2020, 7:35 p.m. 49.61 49.76 49.61 49.76 8.03
March 26, 2020, 7:30 p.m. 49.84 49.84 49.67 49.67 56.26
March 26, 2020, 7:20 p.m. 49.73 49.9 49.73 49.89 24.32
March 26, 2020, 7:10 p.m. 49.66 49.67 49.66 49.67 1.28
March 26, 2020, 7:05 p.m. 49.34 49.61 49.14 49.61 152.41
March 26, 2020, 7 p.m. 49.61 49.61 49.19 49.33 156.26
March 26, 2020, 6:55 p.m. 49.87 49.87 49.66 49.66 0.99
March 26, 2020, 6:50 p.m. 50.05 50.05 49.97 49.97 0.36
March 26, 2020, 6:25 p.m. 50.06 50.08 50.06 50.08 14.61
March 26, 2020, 6:20 p.m. 50.11 50.11 49.99 49.99 16.62
March 26, 2020, 6:15 p.m. 50.11 50.11 50.11 50.11 6.09
March 26, 2020, 6:05 p.m. 50.11 50.2 50.11 50.11 4.11
March 26, 2020, 6 p.m. 50.16 50.16 50.12 50.12 0.13
March 26, 2020, 5:55 p.m. 50.16 50.16 50.16 50.16 0.42
March 26, 2020, 5:50 p.m. 50.31 50.31 50.22 50.22 4.07
March 26, 2020, 5:45 p.m. 50.31 50.31 50.31 50.31 5.42
March 26, 2020, 5:40 p.m. 50.47 50.77 50.46 50.46 93.43
March 26, 2020, 5:35 p.m. 49.97 50.35 49.97 50.3 192.08
March 26, 2020, 5:15 p.m. 50.16 50.16 50.01 50.01 0.85
March 26, 2020, 5:10 p.m. 50.2 50.21 50.2 50.21 4.27
March 26, 2020, 5 p.m. 50.17 50.39 50.17 50.39 6.93
March 26, 2020, 4:55 p.m. 50.01 50.32 50.01 50.17 5.43
March 26, 2020, 4:50 p.m. 50.0 50.01 50.0 50.01 14.0
March 26, 2020, 4:45 p.m. 49.98 49.98 49.98 49.98 5.0
March 26, 2020, 4:40 p.m. 49.84 49.96 49.84 49.96 31.18
March 26, 2020, 4:35 p.m. 49.75 49.75 49.74 49.74 11.0
March 26, 2020, 4:30 p.m. 49.86 49.86 49.79 49.79 119.09
March 26, 2020, 4:25 p.m. 49.75 49.86 49.61 49.86 388.27
March 26, 2020, 4:15 p.m. 49.87 49.87 49.87 49.87 0.43
March 26, 2020, 4:10 p.m. 49.97 49.97 49.97 49.97 0.55
March 26, 2020, 4:05 p.m. 49.98 49.98 49.98 49.98 4.23
March 26, 2020, 4 p.m. 50.01 50.01 49.9 49.9 9.9
March 26, 2020, 3:55 p.m. 49.97 50.01 49.97 50.01 58.74
March 26, 2020, 3:50 p.m. 50.02 50.02 49.96 49.96 0.83
March 26, 2020, 3:30 p.m. 50.15 50.15 50.14 50.14 16.0
March 26, 2020, 3:25 p.m. 50.3 50.3 50.3 50.3 0.72
March 26, 2020, 3:20 p.m. 50.3 50.3 50.3 50.3 14.4
March 26, 2020, 3:15 p.m. 50.1 50.1 50.09 50.09 24.9
March 26, 2020, 3:10 p.m. 50.2 50.2 50.04 50.04 0.96
March 26, 2020, 3:05 p.m. 50.32 50.32 50.31 50.31 5.42
March 26, 2020, 3 p.m. 50.27 50.32 50.2 50.32 21.85
March 26, 2020, 2:55 p.m. 50.17 50.27 50.17 50.27 3.41
March 26, 2020, 2:50 p.m. 50.3 50.32 50.17 50.17 10.47
March 26, 2020, 2:45 p.m. 50.1 50.2 50.0 50.06 299.9
March 26, 2020, 2:40 p.m. 50.39 50.39 49.87 49.87 16.63
March 26, 2020, 2:35 p.m. 50.47 50.47 50.41 50.41 1.24
March 26, 2020, 2:30 p.m. 50.5 50.5 50.5 50.5 1.0
March 26, 2020, 2:25 p.m. 50.79 50.79 50.46 50.46 2.23
March 26, 2020, 2:20 p.m. 51.0 51.03 50.78 50.78 13.97
March 26, 2020, 2:15 p.m. 50.96 51.1 50.96 51.1 12.83
March 26, 2020, 2:10 p.m. 50.28 51.19 50.28 51.19 238.03
March 26, 2020, 2:05 p.m. 50.35 50.35 50.27 50.27 44.38
March 26, 2020, 1:55 p.m. 50.16 50.45 50.16 50.41 103.6
March 26, 2020, 1:50 p.m. 50.02 50.11 49.98 49.98 13.66
March 26, 2020, 1:45 p.m. 49.93 50.02 49.92 50.02 53.47
March 26, 2020, 1:40 p.m. 49.87 50.02 49.77 50.02 39.55
March 26, 2020, 1:35 p.m. 49.88 50.14 49.87 49.87 62.23
March 26, 2020, 1:30 p.m. 50.61 51.12 49.95 49.95 130.38
March 26, 2020, 1:25 p.m. 50.32 50.6 50.32 50.6 24.02
March 26, 2020, 1:15 p.m. 49.81 50.32 49.81 50.32 149.4
March 26, 2020, 1:10 p.m. 49.83 49.83 49.83 49.83 0.1
March 26, 2020, 1:05 p.m. 49.77 49.77 49.72 49.72 0.1
March 26, 2020, 1 p.m. 49.87 49.87 49.87 49.87 3.43
March 26, 2020, 12:55 p.m. 49.98 49.98 49.98 49.98 0.1
March 26, 2020, 12:50 p.m. 49.93 49.93 49.93 49.93 0.5
March 26, 2020, 12:45 p.m. 50.16 50.17 50.08 50.08 25.64
March 26, 2020, 12:40 p.m. 49.91 49.91 49.91 49.91 6.0
March 26, 2020, 12:35 p.m. 50.01 50.01 50.01 50.01 4.44
March 26, 2020, 12:30 p.m. 50.02 50.02 49.95 49.95 0.56
March 26, 2020, 12:20 p.m. 50.0 50.0 50.0 50.0 1.0
March 26, 2020, 12:15 p.m. 49.72 49.87 49.72 49.87 13.03
March 26, 2020, 12:05 p.m. 49.5 49.81 49.5 49.62 182.62
March 26, 2020, noon 49.29 49.52 49.28 49.52 17.29
March 26, 2020, 11:50 a.m. 49.4 49.4 49.4 49.4 0.0
March 26, 2020, 11:45 a.m. 49.57 49.57 49.4 49.4 7.19
March 26, 2020, 11:40 a.m. 49.66 49.66 49.64 49.64 100.0
March 26, 2020, 11:35 a.m. 49.72 49.72 49.7 49.7 14.61
March 26, 2020, 11:30 a.m. 49.86 49.86 49.72 49.74 7.69
March 26, 2020, 11:25 a.m. 49.93 49.93 49.86 49.86 8.9
March 26, 2020, 11:20 a.m. 50.17 50.17 49.76 49.76 41.31
March 26, 2020, 11:15 a.m. 49.98 50.17 49.92 50.17 50.42
March 26, 2020, 11:10 a.m. 50.02 50.02 50.02 50.02 47.42
March 26, 2020, 11:05 a.m. 49.99 50.02 49.88 50.02 16.15
March 26, 2020, 11 a.m. 49.72 50.01 49.72 50.01 10.87
March 26, 2020, 10:55 a.m. 49.87 49.87 49.74 49.74 7.75
March 26, 2020, 10:50 a.m. 49.88 49.88 49.87 49.87 6.4
March 26, 2020, 10:45 a.m. 50.02 50.07 50.02 50.02 9.42
March 26, 2020, 10:40 a.m. 49.6 50.1 49.6 50.0 81.51
March 26, 2020, 10:25 a.m. 49.57 49.59 49.43 49.59 0.45
March 26, 2020, 10:20 a.m. 49.72 49.72 49.57 49.57 3.44
March 26, 2020, 10:15 a.m. 49.72 49.72 49.72 49.72 0.42
March 26, 2020, 10:10 a.m. 49.87 49.87 49.87 49.87 0.43
March 26, 2020, 10:05 a.m. 49.43 50.0 49.43 49.81 188.22
March 26, 2020, 10 a.m. 49.28 49.43 49.28 49.43 64.25
March 26, 2020, 9:55 a.m. 49.0 49.1 49.0 49.1 16.34
March 26, 2020, 9:40 a.m. 49.07 49.07 49.02 49.02 50.1
March 26, 2020, 9:35 a.m. 49.06 49.28 49.06 49.28 12.06
March 26, 2020, 9:30 a.m. 49.13 49.44 49.11 49.11 91.27
March 26, 2020, 9:20 a.m. 49.32 49.32 48.83 48.83 33.74
March 26, 2020, 9:15 a.m. 49.12 49.3 49.1 49.3 35.66
March 26, 2020, 9:10 a.m. 48.82 49.14 48.82 49.12 110.59
March 26, 2020, 8:50 a.m. 48.68 48.68 48.68 48.68 5.34
March 26, 2020, 8:45 a.m. 48.55 48.55 48.55 48.55 10.33
March 26, 2020, 8:40 a.m. 48.79 48.79 48.69 48.69 3.79
March 26, 2020, 8:35 a.m. 48.85 48.85 48.7 48.78 77.79
March 26, 2020, 8:30 a.m. 48.6 48.93 48.6 48.93 38.12
March 26, 2020, 8:25 a.m. 48.39 48.54 48.39 48.54 53.85
March 26, 2020, 8:20 a.m. 48.27 48.27 48.21 48.21 50.0
March 26, 2020, 8:15 a.m. 48.39 48.39 48.39 48.39 0.42
March 26, 2020, 8:10 a.m. 48.27 48.27 48.27 48.27 20.0
March 26, 2020, 8:05 a.m. 48.24 48.39 48.24 48.39 33.58
March 26, 2020, 8 a.m. 48.09 48.09 48.09 48.09 0.42
March 26, 2020, 7:55 a.m. 48.0 48.0 48.0 48.0 67.19
March 26, 2020, 7:50 a.m. 47.95 47.95 47.95 47.95 5.78
March 26, 2020, 7:45 a.m. 48.1 48.1 48.0 48.0 13.11
March 26, 2020, 7:35 a.m. 48.23 48.36 48.23 48.36 47.8
March 26, 2020, 7:20 a.m. 48.24 48.24 48.24 48.24 0.42
March 26, 2020, 7:10 a.m. 48.02 48.02 48.02 48.02 3.0
March 26, 2020, 7:05 a.m. 48.02 48.02 47.96 47.96 1.77
March 26, 2020, 7 a.m. 48.25 48.25 48.09 48.09 13.19
March 26, 2020, 6:50 a.m. 48.39 48.43 48.39 48.42 20.58
March 26, 2020, 6:45 a.m. 48.28 48.3 48.28 48.3 22.07
March 26, 2020, 6:40 a.m. 48.22 48.22 48.11 48.11 2.43
March 26, 2020, 6:35 a.m. 48.24 48.24 48.24 48.24 0.42
March 26, 2020, 6:25 a.m. 48.09 48.09 48.09 48.09 0.42
March 26, 2020, 6:20 a.m. 47.8 47.94 47.7 47.94 0.93
March 26, 2020, 6:15 a.m. 48.1 48.1 47.82 47.82 16.47
March 26, 2020, 6:05 a.m. 48.24 48.24 48.24 48.24 0.42
March 26, 2020, 6 a.m. 48.24 48.24 47.95 47.95 26.19
March 26, 2020, 5:55 a.m. 48.39 48.39 48.28 48.28 38.78
March 26, 2020, 5:50 a.m. 48.55 48.55 48.48 48.48 19.3
March 26, 2020, 5:30 a.m. 48.6 48.61 48.5 48.5 6.23
March 26, 2020, 4:55 a.m. 48.65 48.69 48.65 48.69 95.7
March 26, 2020, 4:45 a.m. 48.54 48.54 48.42 48.49 27.07
March 26, 2020, 4:40 a.m. 48.41 48.54 48.39 48.54 31.34
March 26, 2020, 4:20 a.m. 48.41 48.41 48.39 48.39 6.62
March 26, 2020, 4:10 a.m. 48.69 48.69 48.54 48.54 17.67
March 26, 2020, 4:05 a.m. 48.69 48.69 48.69 48.69 2.28
March 26, 2020, 4 a.m. 48.63 48.69 48.63 48.69 2.82
March 26, 2020, 3:45 a.m. 48.47 48.6 48.47 48.6 2.5
March 26, 2020, 3:35 a.m. 48.5 48.55 48.49 48.55 44.19
March 26, 2020, 3:30 a.m. 48.39 48.39 48.39 48.39 0.42
March 26, 2020, 3:10 a.m. 48.4 48.4 48.17 48.17 227.68
March 26, 2020, 3:05 a.m. 48.55 48.55 48.54 48.54 21.4
March 26, 2020, 3 a.m. 48.54 48.55 48.54 48.55 0.5
March 26, 2020, 2:55 a.m. 48.34 48.45 48.34 48.45 26.42
March 26, 2020, 2:50 a.m. 48.26 48.26 48.26 48.26 0.1
March 26, 2020, 2:40 a.m. 48.15 48.15 48.15 48.15 0.1
March 26, 2020, 2:30 a.m. 48.24 48.27 48.17 48.27 58.67
March 26, 2020, 2:25 a.m. 48.4 48.4 48.24 48.24 18.05
March 26, 2020, 2:15 a.m. 48.45 48.61 48.45 48.6 105.2
March 26, 2020, 2:10 a.m. 48.34 48.34 48.34 48.34 3.0
March 26, 2020, 2:05 a.m. 48.36 48.36 48.36 48.36 2.5
March 26, 2020, 2 a.m. 48.1 48.35 48.1 48.35 135.39
March 26, 2020, 1:55 a.m. 48.1 48.1 48.1 48.1 8.53
March 26, 2020, 1:50 a.m. 48.11 48.11 48.1 48.1 16.47
March 26, 2020, 1:40 a.m. 48.09 48.09 48.09 48.09 0.77
March 26, 2020, 1:35 a.m. 47.8 48.02 47.8 48.02 97.67
March 26, 2020, 1:30 a.m. 47.8 47.8 47.8 47.8 0.42
March 26, 2020, 1:25 a.m. 47.74 47.74 47.74 47.74 10.0
March 26, 2020, 1:20 a.m. 47.54 47.54 47.54 47.54 10.5
March 26, 2020, 1:15 a.m. 47.65 47.65 47.65 47.65 0.1
March 26, 2020, 1:10 a.m. 47.67 47.67 47.65 47.65 6.81
March 26, 2020, 1:05 a.m. 47.72 47.72 47.66 47.67 10.69
March 26, 2020, 1 a.m. 47.8 47.8 47.8 47.8 6.0
March 26, 2020, 12:55 a.m. 47.64 47.92 47.64 47.92 14.68
March 26, 2020, 12:45 a.m. 47.41 47.41 47.35 47.35 6.97
March 26, 2020, 12:30 a.m. 47.53 47.59 47.35 47.35 58.57
March 26, 2020, 12:20 a.m. 47.54 47.54 47.54 47.54 11.68
March 26, 2020, 12:15 a.m. 47.5 47.5 47.5 47.5 0.42
March 26, 2020, 12:10 a.m. 47.43 47.43 47.43 47.43 0.2
March 26, 2020, midnight 47.2 47.42 47.2 47.42 1.05
March 25, 2020, 11:40 p.m. 46.93 46.93 46.93 46.93 40.61
March 25, 2020, 11:30 p.m. 47.05 47.05 47.05 47.05 1.31
March 25, 2020, 11:25 p.m. 47.0 47.0 47.0 47.0 1.0
March 25, 2020, 11:05 p.m. 46.91 47.08 46.9 47.08 10.26
March 25, 2020, 11 p.m. 46.96 46.96 46.94 46.94 7.95
March 25, 2020, 10:55 p.m. 47.17 47.17 46.94 47.0 35.27
March 25, 2020, 10:45 p.m. 47.05 47.14 47.05 47.12 8.74
March 25, 2020, 10:40 p.m. 47.05 47.05 47.05 47.05 0.32
March 25, 2020, 10:30 p.m. 46.91 47.05 46.91 47.05 13.2
March 25, 2020, 10:25 p.m. 46.75 46.91 46.75 46.88 24.04
March 25, 2020, 10:15 p.m. 46.79 46.79 46.75 46.76 52.83
March 25, 2020, 10:10 p.m. 46.61 46.91 46.61 46.9 7.99
March 25, 2020, 10:05 p.m. 46.45 46.46 46.45 46.46 50.0
March 25, 2020, 10 p.m. 46.0 46.16 46.0 46.16 25.68
March 25, 2020, 9:55 p.m. 46.0 46.0 45.9 45.9 22.1
March 25, 2020, 9:50 p.m. 45.91 45.91 45.85 45.85 10.93
March 25, 2020, 9:45 p.m. 46.1 46.1 46.01 46.01 24.74
March 25, 2020, 9:40 p.m. 46.1 46.1 46.1 46.1 3.46
March 25, 2020, 9:35 p.m. 46.15 46.23 46.15 46.23 0.56
March 25, 2020, 9:25 p.m. 46.12 46.16 46.1 46.14 12.22
March 25, 2020, 9:05 p.m. 46.24 46.24 46.12 46.17 17.75
March 25, 2020, 8:50 p.m. 46.26 46.26 46.24 46.24 6.49
March 25, 2020, 8:45 p.m. 46.27 46.27 46.26 46.26 62.78
March 25, 2020, 8:40 p.m. 46.36 46.36 46.27 46.3 72.49
March 25, 2020, 8:25 p.m. 46.36 46.36 46.36 46.36 5.68
March 25, 2020, 8:20 p.m. 46.16 46.29 46.16 46.29 29.38
March 25, 2020, 8 p.m. 46.18 46.18 46.18 46.18 7.16
March 25, 2020, 7:45 p.m. 46.38 46.38 46.29 46.29 14.85
March 25, 2020, 7:35 p.m. 46.38 46.46 46.38 46.46 4.2
March 25, 2020, 7:30 p.m. 46.16 46.26 46.16 46.26 61.83
March 25, 2020, 7:20 p.m. 46.1 46.1 45.97 46.05 35.19
March 25, 2020, 7:10 p.m. 46.18 46.18 46.1 46.1 4.23
March 25, 2020, 7:05 p.m. 46.24 46.24 46.2 46.2 0.14
March 25, 2020, 7 p.m. 46.24 46.24 46.24 46.24 1.2
March 25, 2020, 6:55 p.m. 46.3 46.3 46.3 46.3 0.6
March 25, 2020, 6:45 p.m. 46.38 46.38 46.31 46.31 2.93
March 25, 2020, 6:35 p.m. 46.16 46.18 46.16 46.18 22.6
March 25, 2020, 6:25 p.m. 45.84 46.25 45.84 46.16 130.99
March 25, 2020, 6:10 p.m. 45.74 45.74 45.73 45.73 19.22
March 25, 2020, 6:05 p.m. 45.72 45.72 45.72 45.72 0.42
March 25, 2020, 6 p.m. 46.01 46.01 45.87 45.87 49.92
March 25, 2020, 5:55 p.m. 46.02 46.02 46.02 46.02 2.66
March 25, 2020, 5:50 p.m. 46.17 46.17 46.17 46.17 0.08
March 25, 2020, 5:45 p.m. 46.16 46.16 46.16 46.16 3.76
March 25, 2020, 5:25 p.m. 46.07 46.07 46.01 46.01 59.84
March 25, 2020, 5:20 p.m. 46.1 46.1 46.07 46.07 26.32
March 25, 2020, 4:50 p.m. 46.02 46.02 46.02 46.02 0.42
March 25, 2020, 4:35 p.m. 46.16 46.16 46.16 46.16 0.42
March 25, 2020, 4:30 p.m. 46.09 46.09 46.09 46.09 2.0
March 25, 2020, 4:25 p.m. 46.01 46.01 46.01 46.01 0.42
March 25, 2020, 4:10 p.m. 45.8 45.87 45.8 45.87 5.42
March 25, 2020, 4:05 p.m. 45.87 45.87 45.72 45.72 7.58
March 25, 2020, 4 p.m. 45.89 45.89 45.89 45.89 1.0
March 25, 2020, 3:55 p.m. 45.9 45.9 45.9 45.9 21.5
March 25, 2020, 3:50 p.m. 46.02 46.02 46.02 46.02 6.76
March 25, 2020, 3:35 p.m. 46.08 46.28 46.08 46.28 15.04
March 25, 2020, 3:30 p.m. 46.07 46.07 46.07 46.07 0.1
March 25, 2020, 3:05 p.m. 46.16 46.21 46.16 46.21 61.73
March 25, 2020, 2:55 p.m. 46.02 46.02 45.95 45.95 3.28
March 25, 2020, 2:35 p.m. 46.17 46.17 46.17 46.17 0.0
March 25, 2020, 2:30 p.m. 46.01 46.17 46.01 46.17 29.45
March 25, 2020, 2:15 p.m. 45.87 46.01 45.87 46.01 9.31
March 25, 2020, 2:10 p.m. 45.87 45.87 45.87 45.87 1.27
March 25, 2020, 2:05 p.m. 45.7 45.71 45.7 45.71 9.22
March 25, 2020, 2 p.m. 45.91 45.91 45.57 45.57 184.37
March 25, 2020, 1:55 p.m. 46.02 46.02 46.02 46.02 0.43
March 25, 2020, 1:50 p.m. 46.47 46.47 46.08 46.08 14.69
March 25, 2020, 1:45 p.m. 46.61 46.64 46.47 46.53 43.85
March 25, 2020, 1:40 p.m. 46.9 46.99 46.76 46.76 10.81
March 25, 2020, 1:35 p.m. 46.46 47.05 46.46 47.05 98.24
March 25, 2020, 1:30 p.m. 45.87 46.29 45.86 46.29 39.51
March 25, 2020, 1:20 p.m. 46.06 46.06 46.06 46.06 5.31
March 25, 2020, 1:15 p.m. 46.04 46.09 46.04 46.09 5.52
March 25, 2020, 1:10 p.m. 45.87 46.04 45.87 46.04 11.32
March 25, 2020, 1:05 p.m. 45.82 45.82 45.82 45.82 0.1
March 25, 2020, 1 p.m. 45.86 45.87 45.86 45.87 27.29
March 25, 2020, 12:50 p.m. 45.7 45.84 45.63 45.63 170.28
March 25, 2020, 12:40 p.m. 45.45 45.45 45.45 45.45 4.44
March 25, 2020, 12:30 p.m. 45.57 45.57 45.57 45.57 4.99
March 25, 2020, 12:25 p.m. 45.87 45.87 45.57 45.57 89.86
March 25, 2020, 12:20 p.m. 46.15 46.16 46.02 46.02 16.85
March 25, 2020, 12:15 p.m. 46.02 46.02 46.02 46.02 0.43
March 25, 2020, 12:05 p.m. 46.16 46.16 46.13 46.13 10.59
March 25, 2020, noon 46.01 46.01 46.01 46.01 17.2
March 25, 2020, 11:55 a.m. 45.78 45.95 45.78 45.95 1.16
March 25, 2020, 11:50 a.m. 45.72 45.87 45.72 45.87 0.85
March 25, 2020, 11:45 a.m. 45.4 45.6 45.4 45.6 20.24
March 25, 2020, 11:40 a.m. 45.43 45.43 45.14 45.28 10.83
March 25, 2020, 11:35 a.m. 46.02 46.02 45.51 45.51 29.02
March 25, 2020, 11:30 a.m. 46.17 46.17 46.09 46.09 26.16
March 25, 2020, 11:25 a.m. 46.42 46.44 46.42 46.44 44.9
March 25, 2020, 11:10 a.m. 46.34 46.34 46.34 46.34 7.0
March 25, 2020, 11:05 a.m. 46.3 46.44 46.3 46.44 17.52
March 25, 2020, 11 a.m. 46.13 46.16 46.13 46.16 0.82
March 25, 2020, 10:55 a.m. 46.23 46.23 45.93 46.05 16.92
March 25, 2020, 10:50 a.m. 46.6 46.6 46.17 46.17 39.82
March 25, 2020, 10:45 a.m. 46.52 46.67 46.52 46.61 32.26
March 25, 2020, 10:40 a.m. 46.61 46.76 46.58 46.61 25.46
March 25, 2020, 10:35 a.m. 47.06 47.06 46.76 46.76 23.28
March 25, 2020, 10:30 a.m. 47.35 47.35 46.58 47.2 158.63
March 25, 2020, 10:20 a.m. 47.65 47.65 47.5 47.5 0.85
March 25, 2020, 10:15 a.m. 47.87 47.87 47.87 47.87 67.41
March 25, 2020, 10:10 a.m. 47.87 47.87 47.87 47.87 0.09
March 25, 2020, 9:55 a.m. 47.8 47.8 47.8 47.8 0.43
March 25, 2020, 9:45 a.m. 47.89 47.89 47.8 47.8 35.5
March 25, 2020, 9:40 a.m. 47.89 47.89 47.89 47.89 3.01
March 25, 2020, 9:35 a.m. 47.99 47.99 47.89 47.89 4.49
March 25, 2020, 9:30 a.m. 47.98 47.98 47.98 47.98 9.4
March 25, 2020, 9:25 a.m. 47.93 48.03 47.93 47.96 283.5
March 25, 2020, 9:20 a.m. 48.08 48.08 47.79 47.79 10.2
March 25, 2020, 9:15 a.m. 47.63 48.11 47.63 47.81 424.5
March 25, 2020, 9:10 a.m. 47.38 47.4 47.38 47.4 33.14
March 25, 2020, 9:05 a.m. 47.35 47.39 47.35 47.39 4.68
March 25, 2020, 9 a.m. 47.47 47.5 47.47 47.5 8.81
March 25, 2020, 8:55 a.m. 47.06 47.35 47.06 47.35 7.17
March 25, 2020, 8:50 a.m. 47.06 47.06 47.06 47.06 0.09
March 25, 2020, 8:25 a.m. 47.18 47.19 47.1 47.19 11.49
March 25, 2020, 8:20 a.m. 47.0 47.05 47.0 47.05 26.87
March 25, 2020, 8:10 a.m. 46.81 46.82 46.81 46.82 16.82
March 25, 2020, 7:50 a.m. 46.83 46.83 46.83 46.83 0.16
March 25, 2020, 7:40 a.m. 46.81 46.83 46.81 46.83 7.26
March 25, 2020, 7:30 a.m. 46.87 46.87 46.84 46.84 12.77
March 25, 2020, 7:25 a.m. 46.89 46.89 46.89 46.89 0.3
March 25, 2020, 7:20 a.m. 46.82 46.82 46.82 46.82 2.75
March 25, 2020, 7:10 a.m. 46.91 46.91 46.83 46.83 74.99
March 25, 2020, 6:55 a.m. 47.05 47.05 47.05 47.05 0.14
March 25, 2020, 6:50 a.m. 47.14 47.2 47.14 47.2 5.23
March 25, 2020, 6:45 a.m. 47.04 47.05 47.04 47.05 10.69
March 25, 2020, 6:35 a.m. 46.91 46.91 46.88 46.88 2.0
March 25, 2020, 6:25 a.m. 47.06 47.17 47.06 47.06 60.28
March 25, 2020, 6:20 a.m. 47.2 47.2 47.15 47.15 25.5
March 25, 2020, 6:15 a.m. 47.2 47.2 47.2 47.2 0.42
March 25, 2020, 6 a.m. 47.35 47.35 47.35 47.35 3.64
March 25, 2020, 5:55 a.m. 47.2 47.2 47.2 47.2 0.42
March 25, 2020, 5:35 a.m. 47.05 47.05 47.05 47.05 1.0
March 25, 2020, 5:25 a.m. 46.99 47.15 46.99 47.15 29.17
March 25, 2020, 5:20 a.m. 46.76 47.0 46.76 47.0 22.74
March 25, 2020, 5:15 a.m. 46.75 46.76 46.75 46.76 2.6
March 25, 2020, 5:10 a.m. 46.61 46.61 46.61 46.61 0.42
March 25, 2020, 5:05 a.m. 46.46 46.46 46.46 46.46 0.0
March 25, 2020, 5 a.m. 46.31 46.46 46.31 46.46 0.85
March 25, 2020, 4:45 a.m. 46.19 46.19 46.19 46.19 9.0
March 25, 2020, 4:35 a.m. 46.18 46.2 46.18 46.2 25.0
March 25, 2020, 4:30 a.m. 46.19 46.19 46.14 46.14 3.01
March 25, 2020, 4:20 a.m. 46.16 46.22 46.16 46.22 5.0
March 25, 2020, 4:10 a.m. 46.01 46.01 46.01 46.01 0.42
March 25, 2020, 4:05 a.m. 45.78 45.79 45.78 45.79 26.52
March 25, 2020, 4 a.m. 45.75 45.83 45.75 45.83 23.28
March 25, 2020, 3:50 a.m. 45.73 45.87 45.73 45.87 2.72
March 25, 2020, 3:45 a.m. 45.87 45.87 45.72 45.72 4.04
March 25, 2020, 3:40 a.m. 46.02 46.02 46.02 46.02 0.0
March 25, 2020, 3:35 a.m. 46.1 46.1 46.02 46.02 0.43
March 25, 2020, 3:10 a.m. 46.16 46.16 46.16 46.16 0.42
March 25, 2020, 3:05 a.m. 46.01 46.01 46.01 46.01 0.0
March 25, 2020, 3 a.m. 45.9 46.0 45.9 46.0 9.32
March 25, 2020, 2:55 a.m. 46.01 46.01 46.01 46.01 0.42
March 25, 2020, 2:35 a.m. 46.32 46.32 45.76 45.81 92.75
March 25, 2020, 2:30 a.m. 46.5 46.5 46.46 46.46 423.48
March 25, 2020, 2:25 a.m. 46.5 46.5 46.5 46.5 0.15
March 25, 2020, 2:20 a.m. 46.51 46.51 46.51 46.51 3.69
March 25, 2020, 2:10 a.m. 46.57 46.57 46.57 46.57 60.26
March 25, 2020, 2 a.m. 46.5 46.53 46.5 46.53 19.63
March 25, 2020, 1:55 a.m. 46.53 46.53 46.5 46.5 578.25
March 25, 2020, 1:30 a.m. 46.62 46.67 46.56 46.67 10.9
March 25, 2020, 1:20 a.m. 46.73 46.73 46.72 46.72 5.45
March 25, 2020, 1:15 a.m. 46.75 46.75 46.75 46.75 1.0
March 25, 2020, 1:10 a.m. 46.91 46.91 46.76 46.76 17.55
March 25, 2020, 1:05 a.m. 47.01 47.01 46.98 46.98 4.35
March 25, 2020, 12:45 a.m. 46.9 47.13 46.9 47.13 49.44
March 25, 2020, 12:35 a.m. 46.68 46.68 46.68 46.68 9.0
March 25, 2020, 12:25 a.m. 46.62 46.62 46.62 46.62 0.1
March 25, 2020, 12:10 a.m. 46.78 46.78 46.78 46.78 15.0
March 25, 2020, 12:05 a.m. 47.05 47.05 46.72 46.72 21.23
March 25, 2020, midnight 47.2 47.2 46.94 46.94 23.19
March 24, 2020, 11:50 p.m. 47.23 47.23 47.23 47.23 2.4
March 24, 2020, 11:45 p.m. 47.37 47.37 47.23 47.23 200.0
March 24, 2020, 11:30 p.m. 47.5 47.62 47.5 47.57 30.18
March 24, 2020, 11:20 p.m. 47.5 47.5 47.5 47.5 0.42
March 24, 2020, 11:05 p.m. 47.37 47.37 47.35 47.35 18.5
March 24, 2020, 11 p.m. 47.6 47.6 47.42 47.42 0.45
March 24, 2020, 10:55 p.m. 47.47 47.47 47.47 47.47 0.24
March 24, 2020, 10:40 p.m. 47.62 47.62 47.49 47.49 65.09
March 24, 2020, 10:35 p.m. 47.66 47.74 47.66 47.74 5.1
March 24, 2020, 10:30 p.m. 47.2 48.0 47.2 47.62 1353.13
March 24, 2020, 10:25 p.m. 47.02 47.02 47.01 47.01 0.24
March 24, 2020, 10:15 p.m. 47.06 47.06 47.0 47.0 27.8
March 24, 2020, 10:10 p.m. 47.06 47.06 47.06 47.06 11.5
March 24, 2020, 10:05 p.m. 47.06 47.07 47.06 47.07 2.34
March 24, 2020, 10 p.m. 47.21 47.21 47.06 47.06 84.77
March 24, 2020, 9:55 p.m. 46.91 47.22 46.91 47.21 36.04
March 24, 2020, 9:50 p.m. 46.63 46.86 46.63 46.86 9.27
March 24, 2020, 9:45 p.m. 46.91 46.91 46.4 46.61 116.17
March 24, 2020, 9:40 p.m. 47.07 47.07 47.06 47.06 22.96
March 24, 2020, 9:35 p.m. 47.31 47.31 47.17 47.17 89.83
March 24, 2020, 9:30 p.m. 47.32 47.32 47.28 47.31 43.28
March 24, 2020, 9:10 p.m. 47.22 47.22 47.22 47.22 3.0
March 24, 2020, 9:05 p.m. 47.35 47.35 47.35 47.35 19.83
March 24, 2020, 8:50 p.m. 47.33 47.33 47.33 47.33 0.1
March 24, 2020, 8:45 p.m. 47.19 47.19 47.19 47.19 0.18
March 24, 2020, 8:40 p.m. 47.19 47.19 47.19 47.19 0.12
March 24, 2020, 8:35 p.m. 47.3 47.34 47.3 47.34 14.51
March 24, 2020, 8:30 p.m. 47.31 47.31 47.31 47.31 6.89
March 24, 2020, 8:25 p.m. 47.21 47.21 47.15 47.15 66.9
March 24, 2020, 8:15 p.m. 47.43 47.43 47.21 47.21 122.88
March 24, 2020, 8:10 p.m. 47.43 47.43 47.43 47.43 0.13
March 24, 2020, 8 p.m. 47.5 47.5 47.43 47.43 37.56
March 24, 2020, 7:55 p.m. 47.49 47.68 47.49 47.5 51.88
March 24, 2020, 7:50 p.m. 47.31 47.35 47.07 47.35 573.8
March 24, 2020, 7:40 p.m. 47.09 47.28 47.09 47.28 67.33
March 24, 2020, 7:30 p.m. 47.2 47.2 47.18 47.18 22.0
March 24, 2020, 7:25 p.m. 47.2 47.22 47.15 47.2 74.12
March 24, 2020, 7:20 p.m. 47.02 47.05 47.02 47.05 18.03
March 24, 2020, 7:15 p.m. 47.05 47.05 47.02 47.02 79.5
March 24, 2020, 7:10 p.m. 47.05 47.05 47.05 47.05 9.42
March 24, 2020, 7:05 p.m. 47.23 47.23 47.02 47.02 1.15
March 24, 2020, 7 p.m. 47.29 47.29 47.29 47.29 1.83
March 24, 2020, 6:55 p.m. 47.38 47.47 47.2 47.2 100.61
March 24, 2020, 6:50 p.m. 47.1 47.38 47.1 47.38 260.68
March 24, 2020, 6:45 p.m. 47.09 47.09 47.09 47.09 5.68
March 24, 2020, 6:40 p.m. 46.99 46.99 46.94 46.94 30.81
March 24, 2020, 6:35 p.m. 47.0 47.1 46.95 47.1 83.13
March 24, 2020, 6:25 p.m. 46.74 46.79 46.74 46.79 26.46
March 24, 2020, 6:20 p.m. 46.86 46.87 46.74 46.74 69.21
March 24, 2020, 6:15 p.m. 46.89 46.89 46.89 46.89 0.08
March 24, 2020, 6:05 p.m. 46.49 47.0 46.48 46.97 67.09
March 24, 2020, 6 p.m. 46.59 46.69 46.56 46.61 222.07
March 24, 2020, 5:55 p.m. 46.51 46.51 46.51 46.51 4.3
March 24, 2020, 5:50 p.m. 46.59 46.59 46.43 46.43 49.55
March 24, 2020, 5:45 p.m. 46.75 46.75 46.75 46.75 21.18
March 24, 2020, 5:35 p.m. 47.15 47.15 46.69 46.76 324.26
March 24, 2020, 5:30 p.m. 47.17 47.21 47.01 47.12 65.8
March 24, 2020, 5:25 p.m. 46.98 47.08 46.98 47.08 71.52
March 24, 2020, 5:20 p.m. 46.9 46.93 46.9 46.93 6.86
March 24, 2020, 5:10 p.m. 46.6 46.99 46.6 46.93 28.56
March 24, 2020, 5:05 p.m. 46.47 46.47 46.47 46.47 0.47
March 24, 2020, 5 p.m. 46.2 46.33 46.2 46.33 13.36
March 24, 2020, 4:55 p.m. 45.86 46.2 45.86 46.2 23.56
March 24, 2020, 4:50 p.m. 46.01 46.01 46.01 46.01 18.0
March 24, 2020, 4:45 p.m. 45.82 45.82 45.82 45.82 14.0
March 24, 2020, 4:40 p.m. 45.83 45.95 45.83 45.94 58.61
March 24, 2020, 4:35 p.m. 45.27 45.83 45.27 45.83 55.31
March 24, 2020, 4:25 p.m. 45.27 45.27 45.22 45.22 0.71
March 24, 2020, 4:20 p.m. 45.12 45.12 45.12 45.12 0.55
March 24, 2020, 4:15 p.m. 45.02 45.02 45.02 45.02 1.73
March 24, 2020, 4:10 p.m. 44.96 45.15 44.96 45.04 20.96
March 24, 2020, 4:05 p.m. 44.93 44.93 44.89 44.89 9.0
March 24, 2020, 4 p.m. 45.27 45.32 44.93 44.93 165.39
March 24, 2020, 3:55 p.m. 45.22 45.22 45.22 45.22 0.2
March 24, 2020, 3:50 p.m. 45.26 45.26 45.12 45.12 1.1
March 24, 2020, 3:40 p.m. 45.35 45.47 45.35 45.47 14.56
March 24, 2020, 3:35 p.m. 45.27 45.27 45.19 45.19 0.62
March 24, 2020, 3:30 p.m. 45.02 45.02 44.99 44.99 1.8
March 24, 2020, 3:25 p.m. 45.07 45.07 45.07 45.07 0.14
March 24, 2020, 3:20 p.m. 45.19 45.19 45.19 45.19 1.04
March 24, 2020, 3:15 p.m. 45.27 45.27 45.13 45.13 63.78
March 24, 2020, 3:10 p.m. 45.13 45.27 45.13 45.27 149.33
March 24, 2020, 3:05 p.m. 45.66 45.66 45.21 45.29 31.11
March 24, 2020, 3 p.m. 45.89 46.0 45.7 45.7 122.1
March 24, 2020, 2:55 p.m. 45.79 45.79 45.67 45.68 33.19
March 24, 2020, 2:50 p.m. 46.1 46.1 45.79 45.79 1.44
March 24, 2020, 2:45 p.m. 46.46 46.46 46.05 46.05 2.48
March 24, 2020, 2:40 p.m. 46.72 46.72 46.6 46.68 76.49
March 24, 2020, 2:35 p.m. 46.7 46.7 46.7 46.7 1.0
March 24, 2020, 2:30 p.m. 46.51 46.51 46.51 46.51 0.23
March 24, 2020, 2:25 p.m. 46.63 46.63 46.6 46.6 0.85
March 24, 2020, 2:20 p.m. 46.57 46.73 46.57 46.63 22.98
March 24, 2020, 2:15 p.m. 45.78 46.57 45.78 46.57 124.13
March 24, 2020, 2:05 p.m. 45.44 45.72 45.44 45.72 419.71
March 24, 2020, 2 p.m. 45.82 45.82 45.44 45.44 2663.25
March 24, 2020, 1:55 p.m. 45.94 45.94 45.82 45.82 42.21
March 24, 2020, 1:50 p.m. 45.82 45.96 45.82 45.93 518.0
March 24, 2020, 1:45 p.m. 45.79 45.82 45.79 45.82 0.57
March 24, 2020, 1:35 p.m. 45.94 45.94 45.84 45.84 0.56
March 24, 2020, 1:30 p.m. 45.66 45.8 45.66 45.8 18.23
March 24, 2020, 1:25 p.m. 45.77 45.8 45.77 45.8 7.97
March 24, 2020, 1:20 p.m. 45.62 45.62 45.62 45.62 0.47
March 24, 2020, 1:15 p.m. 45.66 45.66 45.66 45.66 0.47
March 24, 2020, 1:10 p.m. 45.88 45.94 45.79 45.79 8.93
March 24, 2020, 1:05 p.m. 45.53 45.8 45.53 45.8 12.75
March 24, 2020, 1 p.m. 45.4 45.4 45.4 45.4 0.47
March 24, 2020, 12:50 p.m. 45.52 45.52 45.52 45.52 0.0
March 24, 2020, 12:45 p.m. 45.52 45.52 45.52 45.52 0.47
March 24, 2020, 12:35 p.m. 45.53 45.67 45.53 45.67 7.51
March 24, 2020, 12:30 p.m. 45.52 45.54 45.52 45.53 11.1
March 24, 2020, 12:25 p.m. 45.27 45.45 45.27 45.39 23.34
March 24, 2020, 12:20 p.m. 45.07 45.25 45.06 45.25 23.19
March 24, 2020, 12:15 p.m. 45.53 45.57 45.13 45.17 9.31
March 24, 2020, 12:05 p.m. 45.58 45.64 45.58 45.64 4.7
March 24, 2020, noon 45.92 45.92 45.66 45.66 5.67
March 24, 2020, 11:50 a.m. 46.0 46.07 46.0 46.07 225.47
March 24, 2020, 11:40 a.m. 45.93 45.94 45.93 45.94 4.5
March 24, 2020, 11:35 a.m. 45.89 45.9 45.89 45.9 35.59
March 24, 2020, 11:30 a.m. 45.76 45.83 45.74 45.83 24.97
March 24, 2020, 11:25 a.m. 45.66 45.75 45.66 45.75 13.6
March 24, 2020, 11:15 a.m. 45.92 45.93 45.92 45.93 5.49
March 24, 2020, 11:10 a.m. 45.79 45.8 45.78 45.78 7.15
March 24, 2020, 11:05 a.m. 45.63 45.74 45.59 45.74 26.33
March 24, 2020, 11 a.m. 45.57 45.57 45.57 45.57 0.11
March 24, 2020, 10:50 a.m. 45.8 45.8 45.8 45.8 0.47
March 24, 2020, 10:45 a.m. 45.79 45.79 45.65 45.65 106.99
March 24, 2020, 10:40 a.m. 45.92 45.96 45.92 45.96 9.74
March 24, 2020, 10:35 a.m. 45.82 45.9 45.82 45.9 24.31
March 24, 2020, 10:30 a.m. 46.19 46.19 45.88 45.88 728.87
March 24, 2020, 10:25 a.m. 46.16 46.35 46.16 46.35 12.09
March 24, 2020, 10:20 a.m. 46.39 46.47 46.07 46.07 287.1
March 24, 2020, 10:15 a.m. 45.9 46.34 45.9 46.34 13.93
March 24, 2020, 10:10 a.m. 46.09 46.09 45.91 45.93 166.49
March 24, 2020, 10:05 a.m. 46.2 46.2 46.2 46.2 10.88
March 24, 2020, 10 a.m. 46.0 46.07 46.0 46.07 4.22
March 24, 2020, 9:55 a.m. 45.93 45.93 45.88 45.88 6.53
March 24, 2020, 9:50 a.m. 46.19 46.19 45.93 45.93 9.6
March 24, 2020, 9:45 a.m. 46.57 46.59 46.33 46.33 51.08
March 24, 2020, 9:40 a.m. 46.48 46.72 46.35 46.6 411.1
March 24, 2020, 9:35 a.m. 46.42 46.55 46.3 46.54 484.28
March 24, 2020, 9:30 a.m. 46.23 46.23 46.23 46.23 0.1
March 24, 2020, 9:25 a.m. 46.44 46.44 46.33 46.33 15.3
March 24, 2020, 9:20 a.m. 46.04 46.47 46.04 46.47 77.86
March 24, 2020, 9:15 a.m. 45.74 45.94 45.73 45.94 8.04
March 24, 2020, 9:10 a.m. 45.64 45.7 45.64 45.7 9.75
March 24, 2020, 9:05 a.m. 45.52 45.52 45.52 45.52 15.56
March 24, 2020, 8:55 a.m. 45.46 45.54 45.46 45.54 2.17
March 24, 2020, 8:50 a.m. 45.36 45.37 45.36 45.37 11.0
March 24, 2020, 8:45 a.m. 45.4 45.4 45.31 45.31 0.61
March 24, 2020, 8:40 a.m. 45.67 45.67 45.53 45.53 0.94
March 24, 2020, 8:35 a.m. 45.3 45.63 45.25 45.63 214.76
March 24, 2020, 8:30 a.m. 45.8 46.25 45.4 45.4 1097.88
March 24, 2020, 8:25 a.m. 45.61 45.63 45.59 45.63 10.09
March 24, 2020, 8:20 a.m. 45.13 45.72 45.13 45.63 201.5
March 24, 2020, 8:15 a.m. 44.86 45.04 44.86 45.04 10.15
March 24, 2020, 8:10 a.m. 44.84 44.88 44.84 44.88 0.87
March 24, 2020, 8:05 a.m. 44.87 44.87 44.87 44.87 85.21
March 24, 2020, 8 a.m. 44.43 44.6 44.43 44.6 30.15
March 24, 2020, 7:55 a.m. 44.35 44.41 44.35 44.41 14.27
March 24, 2020, 7:50 a.m. 44.26 44.32 44.26 44.32 7.4
March 24, 2020, 7:45 a.m. 44.35 44.35 44.2 44.24 54.33
March 24, 2020, 7:20 a.m. 44.37 44.4 44.35 44.35 9.91
March 24, 2020, 7:15 a.m. 44.36 44.4 44.36 44.4 7.44
March 24, 2020, 7:10 a.m. 44.5 44.54 44.5 44.54 7.23
March 24, 2020, 7:05 a.m. 44.46 44.46 44.46 44.46 0.47
March 24, 2020, 6:50 a.m. 44.32 44.32 44.23 44.32 72.55
March 24, 2020, 6:45 a.m. 44.13 45.0 44.08 44.32 1529.94
March 24, 2020, 6:40 a.m. 44.2 44.2 44.01 44.01 5.95
March 24, 2020, 6:35 a.m. 44.37 44.37 44.29 44.29 34.0
March 24, 2020, 6:25 a.m. 44.31 44.34 44.31 44.34 7.71
March 24, 2020, 6:15 a.m. 44.19 44.29 44.19 44.29 19.31
March 24, 2020, 6:10 a.m. 44.05 44.07 44.05 44.07 13.21
March 24, 2020, 6 a.m. 43.93 43.93 43.86 43.86 1.04
March 24, 2020, 5:55 a.m. 44.04 44.07 44.04 44.07 15.01
March 24, 2020, 5:40 a.m. 43.88 43.88 43.88 43.88 0.25
March 24, 2020, 5:25 a.m. 43.83 44.04 43.83 44.04 18.32
March 24, 2020, 5:20 a.m. 43.79 43.79 43.79 43.79 6.02
March 24, 2020, 5:15 a.m. 43.78 43.78 43.76 43.76 1.08
March 24, 2020, 5:05 a.m. 43.72 43.79 43.72 43.79 7.73
March 24, 2020, 5 a.m. 43.62 43.62 43.62 43.62 3.78
March 24, 2020, 4:55 a.m. 43.78 43.79 43.78 43.79 19.0
March 24, 2020, 4:50 a.m. 43.61 43.7 43.61 43.7 17.91
March 24, 2020, 4:45 a.m. 43.4 43.55 43.36 43.55 52.22
March 24, 2020, 4:40 a.m. 43.66 43.66 43.53 43.53 7.07
March 24, 2020, 4:35 a.m. 43.87 43.87 43.87 43.87 2.22
March 24, 2020, 4:25 a.m. 43.94 43.95 43.94 43.95 10.66
March 24, 2020, 4:20 a.m. 43.56 43.88 43.56 43.88 144.17
March 24, 2020, 4:15 a.m. 43.53 43.56 43.53 43.56 28.01
March 24, 2020, 4:10 a.m. 43.93 43.93 43.43 43.61 616.42
March 24, 2020, 4:05 a.m. 44.16 44.16 44.16 44.16 3.0
March 24, 2020, 4 a.m. 43.96 43.96 43.95 43.95 36.42
March 24, 2020, 3:55 a.m. 44.2 44.2 44.05 44.05 2.74
March 24, 2020, 3:45 a.m. 44.29 44.29 44.2 44.2 4.67
March 24, 2020, 3:40 a.m. 44.33 44.33 44.31 44.31 20.46
March 24, 2020, 3:35 a.m. 44.33 44.33 44.33 44.33 0.47
March 24, 2020, 3:25 a.m. 44.46 44.53 44.46 44.53 15.04
March 24, 2020, 3:20 a.m. 44.66 44.66 44.66 44.66 4.25
March 24, 2020, 3:10 a.m. 44.72 44.72 44.66 44.66 9.62
March 24, 2020, 2:50 a.m. 44.66 44.67 44.66 44.67 3.6
March 24, 2020, 2:45 a.m. 44.62 44.62 44.62 44.62 0.09
March 24, 2020, 2:30 a.m. 44.7 44.7 44.7 44.7 0.1
March 24, 2020, 2:20 a.m. 44.6 44.67 44.6 44.67 16.53
March 24, 2020, 2:15 a.m. 44.45 44.56 44.45 44.56 10.42
March 24, 2020, 2:10 a.m. 44.2 44.34 44.2 44.34 9.57
March 24, 2020, 2 a.m. 44.33 44.33 44.2 44.2 0.57
March 24, 2020, 1:55 a.m. 44.49 44.53 44.49 44.53 6.63
March 24, 2020, 1:45 a.m. 44.46 44.46 44.46 44.46 2.27
March 24, 2020, 1:35 a.m. 44.41 44.41 44.41 44.41 1.5
March 24, 2020, 1:30 a.m. 44.46 44.55 44.46 44.55 11.4
March 24, 2020, 1:25 a.m. 44.46 44.46 44.46 44.46 0.47
March 24, 2020, 1:20 a.m. 44.33 44.33 44.33 44.33 0.47
March 24, 2020, 1:15 a.m. 44.34 44.34 44.34 44.34 10.0
March 24, 2020, 1:10 a.m. 44.46 44.54 44.46 44.54 6.54
March 24, 2020, 1:05 a.m. 44.67 44.78 44.67 44.76 202.6
March 24, 2020, 1 a.m. 44.47 44.62 44.47 44.62 11.04
March 24, 2020, 12:55 a.m. 44.4 44.45 44.33 44.33 2.26
March 24, 2020, 12:50 a.m. 44.2 44.52 44.2 44.49 259.78
March 24, 2020, 12:45 a.m. 44.41 44.41 44.2 44.2 0.86
March 24, 2020, 12:40 a.m. 44.38 44.38 44.38 44.38 3.32
March 24, 2020, 12:35 a.m. 44.73 44.76 44.44 44.44 1033.85
March 24, 2020, 12:30 a.m. 45.13 45.13 44.76 44.76 64.9
March 24, 2020, 12:25 a.m. 45.34 45.85 45.13 45.23 1505.3
March 24, 2020, 12:20 a.m. 44.91 45.31 44.89 45.31 79.56
March 24, 2020, 12:15 a.m. 44.87 45.0 44.87 45.0 93.89
March 24, 2020, 12:10 a.m. 44.86 44.86 44.68 44.68 7.2
March 24, 2020, 12:05 a.m. 44.98 45.08 44.86 44.86 243.58
March 24, 2020, midnight 44.59 45.08 44.59 44.98 252.51
March 23, 2020, 11:55 p.m. 44.62 44.62 44.52 44.52 90.88
March 23, 2020, 11:50 p.m. 44.3 44.6 44.3 44.6 515.59
March 23, 2020, 11:45 p.m. 44.3 44.3 44.26 44.26 33.04
March 23, 2020, 11:40 p.m. 44.2 44.3 44.2 44.29 8.92
March 23, 2020, 11:35 p.m. 43.96 44.17 43.96 44.17 92.55
March 23, 2020, 11:30 p.m. 43.93 43.93 43.93 43.93 4.56
March 23, 2020, 11:20 p.m. 44.2 44.2 44.05 44.09 107.92
March 23, 2020, 11:15 p.m. 44.15 44.38 44.15 44.38 164.25
March 23, 2020, 11:10 p.m. 44.02 44.2 44.02 44.15 254.4
March 23, 2020, 10:55 p.m. 43.72 43.85 43.72 43.85 6.38
March 23, 2020, 10:50 p.m. 43.59 43.59 43.59 43.59 0.12
March 23, 2020, 10:45 p.m. 43.67 43.67 43.67 43.67 0.47
March 23, 2020, 10:40 p.m. 43.3 43.64 43.3 43.64 99.86
March 23, 2020, 10:30 p.m. 43.31 43.31 43.31 43.31 3.0
March 23, 2020, 10:25 p.m. 43.35 43.4 43.31 43.4 51.73
March 23, 2020, 10:20 p.m. 43.29 43.34 43.2 43.3 68.18
March 23, 2020, 10:15 p.m. 43.4 43.4 43.29 43.29 1.18
March 23, 2020, 10:10 p.m. 43.51 43.55 43.47 43.47 556.43
March 23, 2020, 10:05 p.m. 43.59 43.61 43.52 43.53 23.69
March 23, 2020, 10 p.m. 44.07 44.07 43.52 43.52 78.3
March 23, 2020, 9:55 p.m. 43.88 44.07 43.88 43.98 233.44
March 23, 2020, 9:50 p.m. 43.78 43.8 43.74 43.78 150.17
March 23, 2020, 9:45 p.m. 43.79 43.79 43.71 43.78 27.0
March 23, 2020, 9:40 p.m. 43.78 43.79 43.66 43.77 241.56
March 23, 2020, 9:35 p.m. 43.96 43.96 43.86 43.86 256.94
March 23, 2020, 9:30 p.m. 44.47 44.47 43.67 44.03 5788.99
March 23, 2020, 9:25 p.m. 44.43 44.6 44.43 44.6 25.48
March 23, 2020, 9:20 p.m. 44.33 44.34 44.17 44.34 43.2
March 23, 2020, 9:15 p.m. 44.17 44.33 44.17 44.33 31.16
March 23, 2020, 9:10 p.m. 43.66 44.35 43.66 44.11 1249.91
March 23, 2020, 9 p.m. 43.63 43.63 43.53 43.53 5.44
March 23, 2020, 8:55 p.m. 44.02 44.02 43.6 43.64 228.39
March 23, 2020, 8:50 p.m. 43.24 44.17 43.24 44.0 2431.04
March 23, 2020, 8:45 p.m. 43.12 43.12 43.12 43.12 0.11
March 23, 2020, 8:40 p.m. 43.13 43.13 43.07 43.07 11.19
March 23, 2020, 8:35 p.m. 43.17 43.17 43.14 43.14 2.13
March 23, 2020, 8:30 p.m. 43.19 43.19 43.19 43.19 0.2
March 23, 2020, 8:25 p.m. 43.19 43.27 43.15 43.15 39.39
March 23, 2020, 8:20 p.m. 43.04 43.04 43.04 43.04 0.15
March 23, 2020, 8:15 p.m. 43.13 43.23 43.13 43.23 40.0
March 23, 2020, 8:10 p.m. 43.53 43.53 43.07 43.23 3226.57
March 23, 2020, 8:05 p.m. 43.88 43.9 43.53 43.53 159.6
March 23, 2020, 8 p.m. 43.55 44.4 43.4 43.93 1541.58
March 23, 2020, 7:55 p.m. 43.4 44.01 43.4 43.55 2759.67
March 23, 2020, 7:50 p.m. 43.25 43.4 43.25 43.4 2.3
March 23, 2020, 7:45 p.m. 43.27 43.27 43.27 43.27 0.47
March 23, 2020, 7:40 p.m. 43.41 43.41 43.35 43.38 50.0
March 23, 2020, 7:35 p.m. 42.73 43.47 42.73 43.47 51.2
March 23, 2020, 7:30 p.m. 42.51 42.51 42.51 42.51 6.3
March 23, 2020, 7:25 p.m. 42.73 42.73 42.55 42.55 20.3
March 23, 2020, 7:20 p.m. 42.98 42.98 42.73 42.73 85.34
March 23, 2020, 7:15 p.m. 43.01 43.11 43.01 43.11 10.35
March 23, 2020, 7:10 p.m. 42.85 43.01 42.85 42.98 44.92
March 23, 2020, 7:05 p.m. 42.64 42.73 42.64 42.73 14.54
March 23, 2020, 7 p.m. 42.64 42.64 42.6 42.6 34.59
March 23, 2020, 6:55 p.m. 42.73 42.73 42.63 42.63 10.96
March 23, 2020, 6:45 p.m. 42.84 42.93 42.73 42.73 15.64
March 23, 2020, 6:40 p.m. 42.87 42.87 42.85 42.85 48.47
March 23, 2020, 6:30 p.m. 42.77 42.86 42.77 42.86 3.18
March 23, 2020, 6:25 p.m. 42.66 42.73 42.66 42.73 5.56
March 23, 2020, 6:15 p.m. 42.6 42.6 42.6 42.6 0.47
March 23, 2020, 6:10 p.m. 42.46 42.46 42.46 42.46 0.47
March 23, 2020, 6:05 p.m. 42.46 42.46 42.42 42.42 1.62
March 23, 2020, 6 p.m. 42.36 42.36 42.2 42.31 16.56
March 23, 2020, 5:55 p.m. 42.43 42.43 42.36 42.36 6.36
March 23, 2020, 5:35 p.m. 42.41 42.41 42.4 42.4 12.86
March 23, 2020, 5:30 p.m. 42.31 42.57 42.27 42.57 13.5
March 23, 2020, 5:25 p.m. 42.47 42.52 42.33 42.33 26.34
March 23, 2020, 5:20 p.m. 42.6 42.81 42.56 42.56 48.16
March 23, 2020, 5:15 p.m. 42.6 42.6 42.54 42.54 4.73
March 23, 2020, 5:10 p.m. 42.36 42.36 42.36 42.36 10.0
March 23, 2020, 5:05 p.m. 42.47 42.47 42.47 42.47 0.47
March 23, 2020, 5 p.m. 42.73 42.73 42.51 42.51 404.65
March 23, 2020, 4:55 p.m. 42.52 42.73 42.52 42.73 108.77
March 23, 2020, 4:50 p.m. 42.59 42.59 42.52 42.55 13.83
March 23, 2020, 4:45 p.m. 42.33 42.46 42.33 42.46 24.47
March 23, 2020, 4:40 p.m. 42.19 42.19 42.19 42.19 10.93
March 23, 2020, 4:35 p.m. 42.07 42.15 42.01 42.15 78.54
March 23, 2020, 4:30 p.m. 41.94 42.07 41.94 42.07 5.9
March 23, 2020, 4:25 p.m. 42.06 42.06 42.0 42.0 11.04
March 23, 2020, 4:20 p.m. 42.28 42.28 42.28 42.28 5.31
March 23, 2020, 4:15 p.m. 42.06 42.19 42.06 42.19 4.45
March 23, 2020, 4 p.m. 41.79 41.93 41.79 41.93 0.94
March 23, 2020, 3:55 p.m. 41.6 41.69 41.6 41.69 100.0
March 23, 2020, 3:45 p.m. 41.56 41.56 41.54 41.54 6.48
March 23, 2020, 3:40 p.m. 41.83 41.83 41.65 41.65 37.02
March 23, 2020, 3:35 p.m. 41.94 41.94 41.85 41.85 69.93
March 23, 2020, 3:30 p.m. 41.94 41.94 41.94 41.94 5.95
March 23, 2020, 3:25 p.m. 42.09 42.09 41.98 41.98 21.39
March 23, 2020, 3:20 p.m. 42.33 42.33 42.12 42.17 109.58
March 23, 2020, 3:15 p.m. 41.93 42.78 41.93 42.46 1434.27
March 23, 2020, 3:10 p.m. 41.79 41.79 41.79 41.79 0.47
March 23, 2020, 3:05 p.m. 41.76 41.76 41.76 41.76 0.24
March 23, 2020, 3 p.m. 41.65 41.65 41.65 41.65 0.1
March 23, 2020, 2:55 p.m. 41.8 41.8 41.66 41.66 0.94
March 23, 2020, 2:50 p.m. 41.95 41.95 41.94 41.94 11.03
March 23, 2020, 2:40 p.m. 42.07 42.07 42.06 42.06 7.02
March 23, 2020, 2:35 p.m. 42.16 42.16 42.1 42.1 0.34
March 23, 2020, 2:30 p.m. 42.18 42.18 42.18 42.18 0.1
March 23, 2020, 2:20 p.m. 41.96 42.19 41.96 42.19 0.57
March 23, 2020, 2:15 p.m. 42.33 42.46 42.06 42.06 7.06
March 23, 2020, 2:10 p.m. 42.07 42.19 42.07 42.19 1.14
March 23, 2020, 2:05 p.m. 41.79 41.94 41.79 41.94 17.79
March 23, 2020, 2 p.m. 42.06 42.06 41.57 41.7 32.82
March 23, 2020, 1:55 p.m. 42.1 42.16 42.1 42.12 46.6
March 23, 2020, 1:50 p.m. 41.76 42.2 41.76 42.2 108.19
March 23, 2020, 1:45 p.m. 41.36 41.66 41.36 41.66 28.41
March 23, 2020, 1:40 p.m. 41.13 41.26 41.0 41.26 99.58
March 23, 2020, 1:35 p.m. 41.4 41.4 40.93 40.93 27.53
March 23, 2020, 1:30 p.m. 41.57 41.57 41.14 41.52 326.45
March 23, 2020, 1:25 p.m. 41.76 41.76 41.57 41.66 65.88
March 23, 2020, 1:20 p.m. 42.07 42.07 41.73 41.73 38.25
March 23, 2020, 1:15 p.m. 42.44 42.44 42.2 42.2 142.02
March 23, 2020, 1:10 p.m. 43.0 43.0 42.47 42.47 66.22
March 23, 2020, 1:05 p.m. 43.09 44.14 42.9 43.09 689.08
March 23, 2020, 1 p.m. 42.47 43.02 42.47 42.89 51.64
March 23, 2020, 12:55 p.m. 42.2 42.44 42.2 42.44 22.62
March 23, 2020, 12:50 p.m. 42.04 42.04 41.98 41.98 21.57
March 23, 2020, 12:45 p.m. 42.11 42.15 42.07 42.07 24.29
March 23, 2020, 12:40 p.m. 42.2 42.23 42.17 42.23 3.91
March 23, 2020, 12:35 p.m. 42.07 42.47 42.07 42.28 68.71
March 23, 2020, 12:30 p.m. 41.93 42.07 41.88 42.07 49.89
March 23, 2020, 12:25 p.m. 42.07 42.07 41.8 41.8 117.4
March 23, 2020, 12:20 p.m. 41.93 42.38 41.93 41.98 29.09
March 23, 2020, 12:15 p.m. 41.0 42.46 41.0 41.8 1879.27
March 23, 2020, 12:10 p.m. 40.19 41.0 40.19 40.87 113.91
March 23, 2020, 12:05 p.m. 39.79 40.19 39.79 40.19 6.87
March 23, 2020, noon 39.45 39.79 39.45 39.79 22.67
March 23, 2020, 11:55 a.m. 39.41 39.41 39.4 39.4 24.38
March 23, 2020, 11:40 a.m. 39.66 39.66 39.66 39.66 0.47
March 23, 2020, 11:30 a.m. 39.46 39.46 39.46 39.46 8.37
March 23, 2020, 11:15 a.m. 39.57 39.57 39.57 39.57 0.08
March 23, 2020, 11:10 a.m. 39.54 39.54 39.5 39.5 28.34
March 23, 2020, 11:05 a.m. 39.78 39.78 39.6 39.6 6.0
March 23, 2020, 11 a.m. 39.52 39.66 39.52 39.66 3.94
March 23, 2020, 10:55 a.m. 39.39 39.39 39.39 39.39 0.47
March 23, 2020, 10:20 a.m. 39.25 39.25 39.25 39.25 0.0
March 23, 2020, 10:10 a.m. 39.15 39.15 39.15 39.15 0.13
March 23, 2020, 9:55 a.m. 39.23 39.23 39.21 39.21 7.77
March 23, 2020, 9:50 a.m. 39.12 39.25 39.12 39.25 0.94
March 23, 2020, 9:45 a.m. 38.99 38.99 38.99 38.99 0.47
March 23, 2020, 9:40 a.m. 38.89 38.89 38.89 38.89 3.0
March 23, 2020, 9:35 a.m. 38.76 38.76 38.76 38.76 0.1
March 23, 2020, 9:30 a.m. 38.71 38.86 38.71 38.86 0.81
March 23, 2020, 9:25 a.m. 38.75 38.75 38.59 38.72 294.95
March 23, 2020, 9:20 a.m. 39.01 39.01 38.87 38.87 14.8
March 23, 2020, 9:10 a.m. 39.14 39.14 39.13 39.13 8.61
March 23, 2020, 9 a.m. 39.23 39.27 39.23 39.23 30.37
March 23, 2020, 8:55 a.m. 39.05 39.05 39.05 39.05 24.73
March 23, 2020, 8:40 a.m. 39.14 39.14 39.12 39.12 13.58
March 23, 2020, 8:35 a.m. 39.41 39.41 39.27 39.27 26.5
March 23, 2020, 8:30 a.m. 39.55 39.55 39.54 39.54 31.76
March 23, 2020, 8:15 a.m. 39.66 39.66 39.54 39.54 58.44
March 23, 2020, 8 a.m. 39.57 39.66 39.57 39.66 2.17
March 23, 2020, 7:55 a.m. 39.55 39.55 39.55 39.55 0.12
March 23, 2020, 7:50 a.m. 39.45 39.45 39.45 39.45 3.0
March 23, 2020, 7:40 a.m. 39.54 39.54 39.48 39.48 21.98
March 23, 2020, 7:30 a.m. 39.67 39.67 39.67 39.67 3.11
March 23, 2020, 7:25 a.m. 39.68 39.68 39.68 39.68 16.71
March 23, 2020, 7:05 a.m. 39.79 39.92 39.79 39.88 6.53
March 23, 2020, 7 a.m. 39.26 39.66 39.26 39.66 35.48
March 23, 2020, 6:45 a.m. 39.02 39.02 39.02 39.02 13.72
March 23, 2020, 6:35 a.m. 39.25 39.25 39.25 39.25 31.92
March 23, 2020, 6:25 a.m. 39.25 39.25 39.25 39.25 6.47
March 23, 2020, 6:15 a.m. 39.26 39.26 39.26 39.26 0.47
March 23, 2020, 6:05 a.m. 39.07 39.17 39.07 39.17 6.11
March 23, 2020, 5:25 a.m. 39.13 39.13 39.13 39.13 8.05
March 23, 2020, 5:20 a.m. 39.13 39.16 39.13 39.16 39.32
March 23, 2020, 5:15 a.m. 39.22 39.22 39.22 39.22 3.0
March 23, 2020, 5:05 a.m. 39.21 39.21 39.21 39.21 0.51
March 23, 2020, 4:35 a.m. 39.28 39.28 39.28 39.28 4.83
March 23, 2020, 4:25 a.m. 39.4 39.4 39.29 39.29 7.17
March 23, 2020, 4:20 a.m. 39.42 39.42 39.42 39.42 32.75
March 23, 2020, 4:15 a.m. 39.6 39.61 39.54 39.54 45.22
March 23, 2020, 4:05 a.m. 39.52 39.52 39.52 39.52 0.0
March 23, 2020, 4 a.m. 39.39 39.52 39.39 39.52 0.94
March 23, 2020, 3:40 a.m. 39.26 39.29 39.26 39.29 2.44
March 23, 2020, 3:30 a.m. 39.12 39.16 39.12 39.13 25.18
March 23, 2020, 3:20 a.m. 38.86 38.99 38.86 38.99 0.47
March 23, 2020, 3:10 a.m. 38.85 38.86 38.85 38.86 0.57
March 23, 2020, 2:55 a.m. 38.72 38.72 38.72 38.72 0.47
March 23, 2020, 2:45 a.m. 38.56 38.56 38.53 38.53 38.8
March 23, 2020, 2:20 a.m. 38.61 38.61 38.6 38.6 17.84
March 23, 2020, 2:05 a.m. 38.81 38.81 38.81 38.81 0.1
March 23, 2020, 1:55 a.m. 38.62 38.76 38.62 38.76 0.2
March 23, 2020, 1:45 a.m. 38.86 38.86 38.86 38.86 0.1
March 23, 2020, 1:30 a.m. 38.71 38.71 38.71 38.71 1.51
March 23, 2020, 1:25 a.m. 38.59 38.59 38.59 38.59 16.08
March 23, 2020, 1:20 a.m. 38.59 38.59 38.59 38.59 0.47
March 23, 2020, 1:05 a.m. 38.46 38.46 38.46 38.46 0.47
March 23, 2020, 1 a.m. 38.47 38.47 38.34 38.34 8.3
March 23, 2020, 12:50 a.m. 38.61 38.61 38.61 38.61 0.1
March 23, 2020, 12:45 a.m. 38.59 38.59 38.59 38.59 0.16
March 23, 2020, 12:35 a.m. 38.62 38.62 38.6 38.6 7.77
March 23, 2020, 12:30 a.m. 38.63 38.65 38.63 38.64 13.46
March 23, 2020, 12:25 a.m. 38.74 38.81 38.66 38.66 0.31
March 23, 2020, 12:20 a.m. 38.59 38.72 38.59 38.72 0.94
March 23, 2020, 12:15 a.m. 38.56 38.56 38.41 38.45 82.4
March 23, 2020, 12:10 a.m. 38.46 38.71 38.46 38.61 6.47
March 23, 2020, 12:05 a.m. 38.22 38.46 38.22 38.24 224.66
March 23, 2020, midnight 38.2 38.35 37.58 38.31 180.3
March 22, 2020, 11:55 p.m. 38.21 38.21 38.21 38.21 3.68
March 22, 2020, 11:45 p.m. 38.32 38.32 38.32 38.32 0.0
March 22, 2020, 11:40 p.m. 38.19 38.32 38.19 38.23 25.64
March 22, 2020, 11:35 p.m. 38.22 38.22 37.97 37.97 12.54
March 22, 2020, 11:30 p.m. 38.34 38.46 38.29 38.46 23.89
March 22, 2020, 11:25 p.m. 38.46 38.55 38.46 38.55 5.55
March 22, 2020, 11:15 p.m. 38.42 38.42 38.28 38.28 28.67
March 22, 2020, 11:10 p.m. 38.34 38.34 38.34 38.34 4.14
March 22, 2020, 11 p.m. 38.31 38.59 38.31 38.49 8.67
March 22, 2020, 10:55 p.m. 38.35 38.35 38.34 38.34 3.08
March 22, 2020, 10:45 p.m. 38.49 38.49 38.47 38.47 4.13
March 22, 2020, 10:40 p.m. 38.74 38.74 38.6 38.6 8.22
March 22, 2020, 10:35 p.m. 38.76 38.76 38.76 38.76 0.1
March 22, 2020, 10:30 p.m. 38.93 38.93 38.82 38.82 8.0
March 22, 2020, 10:25 p.m. 39.0 39.0 39.0 39.0 0.47
March 22, 2020, 10:20 p.m. 39.12 39.12 39.04 39.04 10.47
March 22, 2020, 10:15 p.m. 39.0 39.0 38.91 38.91 0.77
March 22, 2020, 10:10 p.m. 39.4 39.5 39.12 39.12 10.55
March 22, 2020, 10:05 p.m. 39.4 39.4 39.29 39.29 0.57
March 22, 2020, 10 p.m. 39.79 39.79 39.48 39.52 94.09
March 22, 2020, 9:55 p.m. 39.8 39.8 39.67 39.79 12.15
March 22, 2020, 9:50 p.m. 39.79 40.0 39.79 40.0 6.72
March 22, 2020, 9:45 p.m. 39.62 39.62 39.62 39.62 0.13
March 22, 2020, 9:40 p.m. 39.66 39.66 39.66 39.66 2.52
March 22, 2020, 9:35 p.m. 39.38 39.52 39.38 39.52 2.43
March 22, 2020, 9:30 p.m. 39.23 39.41 39.15 39.41 10.4
March 22, 2020, 9:20 p.m. 39.27 39.27 39.27 39.27 0.0
March 22, 2020, 9:15 p.m. 39.29 39.29 39.27 39.27 33.08
March 22, 2020, 9:10 p.m. 39.26 39.4 39.26 39.4 1.18
March 22, 2020, 9 p.m. 38.93 39.17 38.93 39.06 13.77
March 22, 2020, 8:55 p.m. 38.57 38.9 38.57 38.9 2.83
March 22, 2020, 8:50 p.m. 38.43 38.59 38.41 38.59 10.57
March 22, 2020, 8:40 p.m. 38.45 38.46 38.45 38.46 4.64
March 22, 2020, 8:35 p.m. 38.47 38.47 38.25 38.27 52.66
March 22, 2020, 8:30 p.m. 38.52 38.52 38.52 38.52 3.65
March 22, 2020, 8:25 p.m. 38.41 38.59 38.41 38.59 7.19
March 22, 2020, 8:20 p.m. 38.32 38.46 38.27 38.46 207.75
March 22, 2020, 8:15 p.m. 38.25 38.25 38.25 38.25 1.0
March 22, 2020, 8:10 p.m. 38.13 38.3 38.02 38.3 29.86
March 22, 2020, 8:05 p.m. 38.14 38.22 38.13 38.13 8.11
March 22, 2020, 8 p.m. 38.6 38.6 37.77 38.18 686.25
March 22, 2020, 7:50 p.m. 38.74 38.74 38.74 38.74 0.47
March 22, 2020, 7:40 p.m. 38.72 38.86 38.72 38.86 4.58
March 22, 2020, 7:30 p.m. 38.62 38.64 38.59 38.64 5.7
March 22, 2020, 7:25 p.m. 38.74 38.74 38.74 38.74 0.47
March 22, 2020, 7:20 p.m. 38.77 38.77 38.77 38.77 0.1
March 22, 2020, 7:10 p.m. 38.99 39.05 38.82 38.82 50.57
March 22, 2020, 7:05 p.m. 38.8 38.8 38.8 38.8 0.12
March 22, 2020, 7 p.m. 39.0 39.0 38.87 38.87 4.92
March 22, 2020, 6:50 p.m. 39.05 39.05 39.05 39.05 4.93
March 22, 2020, 6:45 p.m. 39.05 39.05 39.05 39.05 11.0
March 22, 2020, 6:40 p.m. 38.86 39.33 38.86 39.14 163.12
March 22, 2020, 6:35 p.m. 38.67 38.79 38.65 38.69 60.02
March 22, 2020, 6:30 p.m. 39.12 39.12 38.74 38.74 15.58
March 22, 2020, 6:25 p.m. 39.27 39.27 39.12 39.12 12.36
March 22, 2020, 6:20 p.m. 39.39 39.53 39.39 39.4 15.94
March 22, 2020, 6:15 p.m. 39.54 39.54 39.27 39.27 54.94
March 22, 2020, 6:10 p.m. 39.73 39.73 39.67 39.67 14.86
March 22, 2020, 5:55 p.m. 39.67 39.67 39.67 39.67 0.1
March 22, 2020, 5:50 p.m. 39.8 39.8 39.75 39.75 9.91
March 22, 2020, 5:45 p.m. 39.8 39.8 39.8 39.8 0.47
March 22, 2020, 5:40 p.m. 40.0 40.0 40.0 40.0 4.33
March 22, 2020, 5:35 p.m. 39.55 39.96 39.55 39.96 57.43
March 22, 2020, 5:25 p.m. 39.49 39.53 39.43 39.53 31.67
March 22, 2020, 5:20 p.m. 39.39 39.39 39.39 39.39 0.0
March 22, 2020, 5:15 p.m. 39.32 39.39 39.19 39.39 5.5
March 22, 2020, 5:10 p.m. 39.4 39.4 39.23 39.23 37.67
March 22, 2020, 5:05 p.m. 39.54 39.54 39.52 39.52 2.98
March 22, 2020, 5 p.m. 39.64 39.73 39.54 39.73 14.42
March 22, 2020, 4:50 p.m. 39.67 39.67 39.54 39.62 5.1
March 22, 2020, 4:45 p.m. 39.9 39.9 39.8 39.8 3.84
March 22, 2020, 4:40 p.m. 39.94 39.94 39.94 39.94 0.47
March 22, 2020, 4:35 p.m. 40.13 40.29 40.07 40.07 145.57
March 22, 2020, 4:30 p.m. 40.07 40.07 40.07 40.07 0.47
March 22, 2020, 4:25 p.m. 40.12 40.19 40.12 40.19 4.82
March 22, 2020, 4:20 p.m. 40.46 40.46 40.2 40.2 1.42
March 22, 2020, 4:10 p.m. 40.55 40.59 40.55 40.59 4.42
March 22, 2020, 4:05 p.m. 40.6 40.6 40.47 40.47 1.04
March 22, 2020, 4 p.m. 40.59 40.73 40.59 40.73 10.38
March 22, 2020, 3:50 p.m. 40.33 40.46 40.33 40.46 0.94
March 22, 2020, 3:45 p.m. 39.96 40.19 39.96 40.19 0.6
March 22, 2020, 3:40 p.m. 40.06 40.06 40.06 40.06 0.47
March 22, 2020, 3:35 p.m. 39.67 39.93 39.57 39.93 40.81
March 22, 2020, 3:30 p.m. 40.04 40.04 39.69 39.69 27.03
March 22, 2020, 3:25 p.m. 39.99 40.0 39.9 39.9 8.9
March 22, 2020, 3:20 p.m. 40.2 40.2 39.9 39.9 54.43
March 22, 2020, 3:15 p.m. 40.31 40.31 40.29 40.29 1.32
March 22, 2020, 3:10 p.m. 40.34 40.34 40.34 40.34 0.47
March 22, 2020, 2:55 p.m. 40.52 40.52 40.52 40.52 3.49
March 22, 2020, 2:50 p.m. 40.41 40.48 40.37 40.39 5.5
March 22, 2020, 2:45 p.m. 40.47 40.47 40.47 40.47 0.47
March 22, 2020, 2:40 p.m. 40.47 40.47 40.47 40.47 0.11
March 22, 2020, 2:35 p.m. 40.58 40.67 40.58 40.67 69.36
March 22, 2020, 2:30 p.m. 40.38 40.55 40.36 40.55 98.23
March 22, 2020, 2:25 p.m. 40.43 40.43 40.34 40.34 1.13
March 22, 2020, 2:20 p.m. 40.65 40.67 40.45 40.45 97.92
March 22, 2020, 2:15 p.m. 40.66 40.68 40.54 40.54 115.0
March 22, 2020, 2:10 p.m. 40.65 40.65 40.65 40.65 0.82
March 22, 2020, 2:05 p.m. 40.55 40.78 40.55 40.78 87.85
March 22, 2020, 1:55 p.m. 40.59 40.59 40.45 40.45 98.4
March 22, 2020, 1:50 p.m. 40.63 40.65 40.6 40.6 13.35
March 22, 2020, 1:45 p.m. 40.83 40.83 40.7 40.7 46.04
March 22, 2020, 1:40 p.m. 40.87 40.9 40.79 40.79 41.7
March 22, 2020, 1:35 p.m. 41.0 41.0 40.9 40.9 84.67
March 22, 2020, 1:30 p.m. 41.14 41.14 41.01 41.01 24.95
March 22, 2020, 1:25 p.m. 41.0 41.3 41.0 41.3 22.1
March 22, 2020, 1:20 p.m. 40.83 40.83 40.83 40.83 7.85
March 22, 2020, 1:15 p.m. 40.79 40.79 40.79 40.79 0.86
March 22, 2020, 1:10 p.m. 40.87 40.87 40.87 40.87 0.47
March 22, 2020, 1:05 p.m. 41.03 41.03 40.9 40.9 2.13
March 22, 2020, 1 p.m. 41.14 41.14 40.86 41.13 19.29
March 22, 2020, 12:55 p.m. 41.4 41.53 41.27 41.27 13.27
March 22, 2020, 12:50 p.m. 40.73 41.99 40.73 41.4 1078.21
March 22, 2020, 12:45 p.m. 40.48 40.59 40.48 40.59 1.31
March 22, 2020, 12:35 p.m. 40.41 40.55 40.38 40.55 34.48
March 22, 2020, 12:30 p.m. 40.34 40.59 40.28 40.59 36.1
March 22, 2020, 12:25 p.m. 40.42 40.57 40.42 40.57 96.71
March 22, 2020, 12:20 p.m. 40.31 40.46 40.2 40.27 40.35
March 22, 2020, 12:15 p.m. 40.76 40.76 40.34 40.34 2.41
March 22, 2020, 12:10 p.m. 40.58 40.78 40.49 40.78 8.5
March 22, 2020, 12:05 p.m. 40.45 40.51 40.45 40.49 13.37
March 22, 2020, noon 41.14 41.14 40.34 40.34 77.73
March 22, 2020, 11:55 a.m. 41.51 41.51 41.26 41.34 77.79
March 22, 2020, 11:45 a.m. 41.36 41.53 41.36 41.5 16.38
March 22, 2020, 11:40 a.m. 41.25 41.25 41.25 41.25 6.41
March 22, 2020, 11:35 a.m. 41.28 41.28 41.27 41.27 1.77
March 22, 2020, 11:30 a.m. 41.4 41.4 41.4 41.4 0.47
March 22, 2020, 11:25 a.m. 41.54 41.54 41.52 41.52 1.65
March 22, 2020, 11:20 a.m. 41.67 41.68 41.65 41.68 6.52
March 22, 2020, 11:15 a.m. 41.62 41.66 41.58 41.66 16.33
March 22, 2020, 11:10 a.m. 41.56 41.62 41.56 41.62 12.22
March 22, 2020, 11:05 a.m. 41.54 41.58 41.45 41.58 18.07
March 22, 2020, 11 a.m. 41.71 41.71 41.54 41.54 6.94
March 22, 2020, 10:55 a.m. 41.82 41.82 41.67 41.73 17.94
March 22, 2020, 10:50 a.m. 41.65 41.8 41.65 41.8 17.1
March 22, 2020, 10:45 a.m. 41.67 41.67 41.62 41.62 6.47
March 22, 2020, 10:40 a.m. 41.52 41.82 41.52 41.69 26.27
March 22, 2020, 10:35 a.m. 41.54 41.54 41.28 41.3 10.14
March 22, 2020, 10:30 a.m. 41.83 41.83 41.6 41.6 65.29
March 22, 2020, 10:15 a.m. 41.94 41.94 41.8 41.8 0.94
March 22, 2020, 10 a.m. 41.91 42.16 41.91 42.16 29.75
March 22, 2020, 9:55 a.m. 41.93 41.93 41.93 41.93 1.41
March 22, 2020, 9:40 a.m. 41.93 41.93 41.73 41.73 0.3
March 22, 2020, 9:35 a.m. 41.56 41.8 41.56 41.8 23.95
March 22, 2020, 9:20 a.m. 41.5 41.5 41.5 41.5 0.1
March 22, 2020, 9:15 a.m. 41.53 41.53 41.53 41.53 12.29
March 22, 2020, 9:10 a.m. 41.4 41.4 41.31 41.31 15.35
March 22, 2020, 9:05 a.m. 41.62 41.72 41.54 41.54 23.56
March 22, 2020, 8:55 a.m. 41.5 41.66 41.5 41.66 47.1
March 22, 2020, 8:50 a.m. 41.4 41.4 41.31 41.33 17.43
March 22, 2020, 8:45 a.m. 41.52 41.52 41.51 41.51 2.41
March 22, 2020, 8:40 a.m. 41.55 41.55 41.52 41.52 3.56
March 22, 2020, 8:35 a.m. 41.59 41.59 41.59 41.59 0.1
March 22, 2020, 8:30 a.m. 41.67 41.67 41.66 41.66 0.1
March 22, 2020, 8:20 a.m. 41.8 41.8 41.67 41.67 3.56
March 22, 2020, 8:15 a.m. 42.06 42.06 41.86 41.86 32.98
March 22, 2020, 8:10 a.m. 42.06 42.07 42.06 42.06 44.98
March 22, 2020, 7:50 a.m. 41.95 41.95 41.95 41.95 0.25
March 22, 2020, 7:40 a.m. 41.97 41.97 41.97 41.97 7.8
March 22, 2020, 7:15 a.m. 41.8 41.8 41.8 41.8 0.47
March 22, 2020, 7:10 a.m. 41.94 41.94 41.94 41.94 0.47
March 22, 2020, 7 a.m. 42.01 42.01 42.01 42.01 0.59
March 22, 2020, 6:55 a.m. 42.07 42.07 41.95 41.95 25.8
March 22, 2020, 6:50 a.m. 42.07 42.07 42.07 42.07 0.08
March 22, 2020, 6:45 a.m. 42.26 42.26 42.26 42.26 0.8
March 22, 2020, 6:25 a.m. 42.27 42.27 42.27 42.27 0.2
March 22, 2020, 6:15 a.m. 42.27 42.27 42.2 42.2 0.77
March 22, 2020, 6:10 a.m. 42.34 42.34 42.34 42.34 40.87
March 22, 2020, 6:05 a.m. 42.44 42.44 42.44 42.44 0.08
March 22, 2020, 5:45 a.m. 42.47 42.47 42.41 42.41 0.67
March 22, 2020, 5:40 a.m. 42.52 42.52 42.52 42.52 7.17
March 22, 2020, 5:35 a.m. 42.46 42.47 42.46 42.47 3.73
March 22, 2020, 5:25 a.m. 42.33 42.38 42.33 42.38 57.92
March 22, 2020, 5:15 a.m. 42.26 42.34 42.26 42.34 19.85
March 22, 2020, 5:10 a.m. 42.25 42.26 42.25 42.26 14.95
March 22, 2020, 5:05 a.m. 42.21 42.21 42.19 42.19 11.0
March 22, 2020, 4:55 a.m. 42.0 42.0 42.0 42.0 0.48
March 22, 2020, 4:50 a.m. 42.05 42.05 42.05 42.05 6.0
March 22, 2020, 4:45 a.m. 42.12 42.12 42.12 42.12 0.48
March 22, 2020, 4:35 a.m. 42.08 42.08 42.04 42.04 61.59
March 22, 2020, 4:30 a.m. 42.16 42.16 42.16 42.16 0.47
March 22, 2020, 4:25 a.m. 42.08 42.08 42.08 42.08 0.09
March 22, 2020, 4:20 a.m. 42.26 42.26 42.04 42.04 36.96
March 22, 2020, 4:15 a.m. 42.4 42.4 42.39 42.39 2.7
March 22, 2020, 4:05 a.m. 42.41 42.41 42.41 42.41 0.5
March 22, 2020, 4 a.m. 42.38 42.47 42.38 42.47 61.44
March 22, 2020, 3:55 a.m. 42.2 42.33 42.2 42.33 2.04
March 22, 2020, 3:45 a.m. 42.26 42.26 42.26 42.26 6.37
March 22, 2020, 3:40 a.m. 42.24 42.24 42.24 42.24 0.08
March 22, 2020, 3:35 a.m. 42.13 42.15 42.13 42.15 24.26
March 22, 2020, 3 a.m. 41.94 41.94 41.94 41.94 0.59
March 22, 2020, 2:45 a.m. 42.03 42.03 42.03 42.03 1.64
March 22, 2020, 2:40 a.m. 42.08 42.08 42.08 42.08 5.18
March 22, 2020, 2:35 a.m. 41.92 41.92 41.92 41.92 0.15
March 22, 2020, 2:30 a.m. 41.87 41.87 41.87 41.87 6.38
March 22, 2020, 2:20 a.m. 42.03 42.03 42.0 42.0 2.71
March 22, 2020, 2:10 a.m. 42.26 42.26 42.13 42.13 0.96
March 22, 2020, 2 a.m. 42.52 42.62 42.39 42.39 9.03
March 22, 2020, 1:55 a.m. 42.29 42.29 42.29 42.29 2.98
March 22, 2020, 1:50 a.m. 42.39 42.39 42.28 42.28 0.58
March 22, 2020, 1:45 a.m. 42.28 42.55 42.28 42.55 4.46
March 22, 2020, 1:40 a.m. 42.11 42.28 42.11 42.28 13.85
March 22, 2020, 1:35 a.m. 42.13 42.13 42.13 42.13 0.0
March 22, 2020, 1:30 a.m. 42.26 42.26 42.26 42.26 0.48
March 22, 2020, 1:25 a.m. 42.39 42.4 42.39 42.4 11.29
March 22, 2020, 1:20 a.m. 42.52 42.52 42.52 42.52 0.48
March 22, 2020, 1:15 a.m. 42.23 42.7 42.23 42.7 47.19
March 22, 2020, 1:10 a.m. 42.1 42.13 42.1 42.13 9.55
March 22, 2020, 1 a.m. 42.0 42.0 42.0 42.0 0.48
March 22, 2020, 12:55 a.m. 41.96 42.1 41.96 42.1 4.44
March 22, 2020, 12:50 a.m. 41.7 41.83 41.7 41.83 14.77
March 22, 2020, 12:45 a.m. 41.55 41.57 41.55 41.57 10.46
March 22, 2020, 12:40 a.m. 41.55 41.55 41.55 41.55 2.29
March 22, 2020, 12:35 a.m. 41.44 41.45 41.44 41.45 23.33
March 22, 2020, 12:30 a.m. 41.43 41.43 41.43 41.43 5.44
March 22, 2020, 12:25 a.m. 41.32 41.38 41.32 41.38 40.8
March 22, 2020, 12:15 a.m. 41.05 41.05 41.05 41.05 2.38
March 22, 2020, 12:10 a.m. 41.05 41.05 41.05 41.05 0.48
March 22, 2020, 12:05 a.m. 41.08 41.08 41.08 41.08 0.1
March 21, 2020, 11:50 p.m. 41.19 41.19 41.12 41.12 41.37
March 21, 2020, 11:40 p.m. 41.4 41.48 41.32 41.32 41.68
March 21, 2020, 11:30 p.m. 41.32 41.32 41.25 41.25 5.51
March 21, 2020, 11:25 p.m. 41.46 41.46 41.44 41.44 0.2
March 21, 2020, 11:20 p.m. 41.54 41.54 41.54 41.54 0.35
March 21, 2020, 11:15 p.m. 41.43 41.45 41.43 41.44 7.16
March 21, 2020, 11:10 p.m. 41.35 41.35 41.31 41.31 41.4
March 21, 2020, 11:05 p.m. 41.33 41.33 41.33 41.33 0.2
March 21, 2020, 11 p.m. 41.45 41.49 41.45 41.49 3.96
March 21, 2020, 10:50 p.m. 41.32 41.32 41.19 41.19 0.58
March 21, 2020, 10:40 p.m. 41.32 41.45 41.3 41.45 9.26
March 21, 2020, 10:35 p.m. 41.44 41.59 41.44 41.44 46.3
March 21, 2020, 10:30 p.m. 41.44 41.44 41.44 41.44 0.1
March 21, 2020, 10:25 p.m. 41.04 41.31 41.04 41.31 2.67
March 21, 2020, 10:10 p.m. 41.05 41.05 41.05 41.05 0.48
March 21, 2020, 10:05 p.m. 40.79 40.91 40.7 40.8 8.96
March 21, 2020, 10 p.m. 41.06 41.06 40.92 40.92 55.9
March 21, 2020, 9:55 p.m. 41.18 41.18 41.18 41.18 0.48
March 21, 2020, 9:50 p.m. 40.82 41.18 40.82 41.05 1.78
March 21, 2020, 9:45 p.m. 41.44 41.44 40.89 40.92 112.27
March 21, 2020, 9:40 p.m. 41.63 41.63 41.51 41.51 68.19
March 21, 2020, 9:35 p.m. 42.35 42.35 41.51 41.71 22.37
March 21, 2020, 9:25 p.m. 42.49 42.49 42.49 42.49 2.03
March 21, 2020, 9:20 p.m. 42.49 42.49 42.36 42.36 72.63
March 21, 2020, 9:15 p.m. 42.62 42.66 42.62 42.66 4.72
March 21, 2020, 9:10 p.m. 42.76 42.76 42.75 42.75 6.95
March 21, 2020, 9:05 p.m. 42.57 42.8 42.57 42.78 2.44
March 21, 2020, 9 p.m. 42.23 42.67 42.23 42.54 7.68
March 21, 2020, 8:55 p.m. 42.28 42.3 42.1 42.1 24.7
March 21, 2020, 8:45 p.m. 42.23 42.23 42.23 42.23 0.48
March 21, 2020, 8:40 p.m. 41.97 42.1 41.95 42.1 2.0
March 21, 2020, 8:35 p.m. 41.45 41.9 41.45 41.85 75.79
March 21, 2020, 8:30 p.m. 41.39 41.41 41.39 41.4 20.1
March 21, 2020, 8:15 p.m. 41.4 41.4 41.4 41.4 0.1
March 21, 2020, 8:10 p.m. 41.32 41.4 41.32 41.4 48.84
March 21, 2020, 7:55 p.m. 41.45 41.45 41.44 41.44 9.22
March 21, 2020, 7:50 p.m. 41.45 41.45 41.45 41.45 3.0
March 21, 2020, 7:40 p.m. 41.49 41.49 41.49 41.49 0.1
March 21, 2020, 7:35 p.m. 41.46 41.46 41.45 41.45 63.57
March 21, 2020, 7:30 p.m. 41.47 41.47 41.47 41.47 0.1
March 21, 2020, 7:05 p.m. 41.57 41.7 41.57 41.69 55.13
March 21, 2020, 6:55 p.m. 41.31 41.45 41.31 41.45 8.76
March 21, 2020, 6:50 p.m. 41.2 41.25 41.13 41.25 17.79
March 21, 2020, 6:45 p.m. 41.45 41.45 41.32 41.32 7.64
March 21, 2020, 6:35 p.m. 41.64 41.64 41.58 41.58 3.8
March 21, 2020, 6:30 p.m. 41.58 41.71 41.58 41.66 46.44
March 21, 2020, 6:25 p.m. 41.19 41.75 41.19 41.75 120.53
March 21, 2020, 6:20 p.m. 41.17 41.19 41.1 41.19 18.96
March 21, 2020, 6:15 p.m. 41.33 41.33 41.19 41.19 31.55
March 21, 2020, 6:10 p.m. 41.35 41.44 41.35 41.36 16.45
March 21, 2020, 6:05 p.m. 41.52 41.52 41.37 41.37 7.32
March 21, 2020, 6 p.m. 41.61 41.64 41.52 41.54 69.12
March 21, 2020, 5:55 p.m. 41.66 41.66 41.58 41.58 5.28
March 21, 2020, 5:50 p.m. 42.36 42.36 41.71 41.71 81.63
March 21, 2020, 5:45 p.m. 42.53 42.57 42.4 42.4 26.51
March 21, 2020, 5:40 p.m. 42.23 42.62 42.23 42.46 67.77
March 21, 2020, 5:35 p.m. 41.45 42.6 41.45 42.1 526.88
March 21, 2020, 5:30 p.m. 40.91 41.38 40.91 41.38 27.77
March 21, 2020, 5:25 p.m. 40.91 40.91 40.91 40.91 5.37
March 21, 2020, 5:15 p.m. 40.79 40.83 40.79 40.83 13.46
March 21, 2020, 5:10 p.m. 40.79 40.79 40.79 40.79 0.48
March 21, 2020, 5 p.m. 40.51 40.66 40.51 40.66 2.56
March 21, 2020, 4:55 p.m. 40.59 40.59 40.47 40.47 13.95
March 21, 2020, 4:50 p.m. 40.81 40.81 40.58 40.58 55.23
March 21, 2020, 4:40 p.m. 40.96 40.97 40.92 40.92 7.66
March 21, 2020, 4:35 p.m. 40.93 41.0 40.93 41.0 1.51
March 21, 2020, 4:30 p.m. 41.05 41.13 41.05 41.13 1.88
March 21, 2020, 4:25 p.m. 41.05 41.05 40.86 40.93 13.22
March 21, 2020, 4:20 p.m. 41.19 41.19 41.19 41.19 0.48
March 21, 2020, 4:15 p.m. 41.41 41.41 41.28 41.28 24.0
March 21, 2020, 4:10 p.m. 41.18 41.37 41.18 41.37 9.62
March 21, 2020, 4:05 p.m. 41.06 41.06 41.05 41.05 7.72
March 21, 2020, 4 p.m. 41.18 41.45 41.07 41.13 27.28
March 21, 2020, 3:55 p.m. 41.05 41.05 41.05 41.05 0.48
March 21, 2020, 3:50 p.m. 41.03 41.03 41.03 41.03 6.37
March 21, 2020, 3:45 p.m. 40.91 40.91 40.91 40.91 0.48
March 21, 2020, 3:40 p.m. 40.91 40.91 40.91 40.91 3.72
March 21, 2020, 3:35 p.m. 40.66 41.01 40.66 40.79 35.3
March 21, 2020, 3:25 p.m. 40.39 40.39 40.39 40.39 0.15
March 21, 2020, 3:20 p.m. 40.67 40.67 40.53 40.53 11.79
March 21, 2020, 3:05 p.m. 40.91 40.91 40.8 40.8 0.58
March 21, 2020, 3 p.m. 40.66 40.79 40.66 40.79 0.96
March 21, 2020, 2:55 p.m. 40.52 40.66 40.52 40.66 43.11
March 21, 2020, 2:50 p.m. 40.39 40.39 40.39 40.39 10.75
March 21, 2020, 2:45 p.m. 40.4 40.52 40.4 40.52 0.96
March 21, 2020, 2:30 p.m. 40.39 40.39 40.28 40.28 3.91
March 21, 2020, 2:25 p.m. 40.55 40.55 40.45 40.45 7.4
March 21, 2020, 2:20 p.m. 40.81 40.81 40.56 40.56 11.01
March 21, 2020, 2:15 p.m. 40.92 40.92 40.92 40.92 0.48
March 21, 2020, 1:50 p.m. 40.92 41.04 40.66 40.66 14.35
March 21, 2020, 1:45 p.m. 40.85 40.85 40.85 40.85 0.54
March 21, 2020, 1:40 p.m. 40.78 40.78 40.78 40.78 43.24
March 21, 2020, 1:35 p.m. 40.93 40.93 40.76 40.81 156.91
March 21, 2020, 1:30 p.m. 40.83 40.94 40.83 40.94 25.93
March 21, 2020, 1:25 p.m. 40.66 40.79 40.66 40.79 5.52
March 21, 2020, 1:20 p.m. 40.47 40.5 40.47 40.47 67.59
March 21, 2020, 1:10 p.m. 40.53 40.53 40.39 40.39 15.91
March 21, 2020, 1:05 p.m. 40.4 40.52 40.4 40.52 1.06
March 21, 2020, 1 p.m. 40.14 40.4 40.14 40.4 1.06
March 21, 2020, 12:40 p.m. 40.01 40.01 39.88 39.88 4.42
March 21, 2020, 12:35 p.m. 40.02 40.02 40.02 40.02 4.42
March 21, 2020, 12:30 p.m. 40.26 40.26 40.13 40.13 7.94
March 21, 2020, 12:20 p.m. 40.01 40.14 40.01 40.14 1.08
March 21, 2020, 12:15 p.m. 40.28 40.28 40.13 40.13 7.84
March 21, 2020, 12:10 p.m. 40.39 40.39 40.39 40.39 3.91
March 21, 2020, 12:05 p.m. 40.26 40.52 40.26 40.52 31.66
March 21, 2020, noon 40.14 40.2 40.1 40.2 26.01
March 21, 2020, 11:55 a.m. 40.1 40.26 40.01 40.26 20.02
March 21, 2020, 11:50 a.m. 39.48 40.02 39.48 40.02 77.72
March 21, 2020, 11:45 a.m. 39.26 39.48 39.26 39.48 3.5
March 21, 2020, 11:30 a.m. 39.33 39.46 39.33 39.46 13.04
March 21, 2020, 11:25 a.m. 39.35 39.35 39.35 39.35 0.16
March 21, 2020, 11:20 a.m. 39.22 39.22 39.22 39.22 0.48
March 21, 2020, 11:15 a.m. 38.85 39.16 38.71 39.16 38.43
March 21, 2020, 11:10 a.m. 38.95 38.95 38.95 38.95 0.0
March 21, 2020, 11:05 a.m. 38.95 38.95 38.95 38.95 0.48
March 21, 2020, 11 a.m. 38.8 38.89 38.8 38.89 7.23
March 21, 2020, 10:50 a.m. 38.84 38.84 38.83 38.83 0.57
March 21, 2020, 10:45 a.m. 39.27 39.27 38.97 38.97 15.89
March 21, 2020, 10:40 a.m. 39.33 39.33 39.23 39.23 4.42
March 21, 2020, 10:35 a.m. 39.48 39.48 39.32 39.32 18.94
March 21, 2020, 10:30 a.m. 39.48 39.48 39.31 39.31 11.65
March 21, 2020, 10:25 a.m. 39.22 39.61 39.19 39.61 44.39
March 21, 2020, 10:20 a.m. 38.83 39.4 38.83 39.02 270.36
March 21, 2020, 10:15 a.m. 38.83 38.83 38.71 38.71 21.34
March 21, 2020, 10:10 a.m. 38.7 38.83 38.7 38.83 0.96
March 21, 2020, 10:05 a.m. 38.54 38.54 38.54 38.54 0.4
March 21, 2020, 10 a.m. 38.9 38.9 38.58 38.58 6.93
March 21, 2020, 9:55 a.m. 39.1 39.1 38.97 38.97 0.97
March 21, 2020, 9:45 a.m. 38.96 39.22 38.96 39.21 4.33
March 21, 2020, 9:40 a.m. 38.84 38.84 38.84 38.84 0.48
March 21, 2020, 9:35 a.m. 38.84 38.84 38.84 38.84 0.1
March 21, 2020, 9:30 a.m. 38.84 39.03 38.58 39.03 64.09
March 21, 2020, 9:25 a.m. 39.36 39.36 38.97 38.97 7.64
March 21, 2020, 9:20 a.m. 39.49 39.49 39.49 39.49 0.0
March 21, 2020, 9:15 a.m. 39.49 39.49 39.49 39.49 0.48
March 21, 2020, 9:10 a.m. 39.58 39.58 39.51 39.51 0.25
March 21, 2020, 9:05 a.m. 39.83 39.83 39.62 39.63 0.78
March 21, 2020, 8:55 a.m. 39.7 39.7 39.7 39.7 2.0
March 21, 2020, 8:35 a.m. 39.74 39.74 39.67 39.67 1.56
March 21, 2020, 8:30 a.m. 39.87 39.93 39.87 39.93 2.0
March 21, 2020, 8:25 a.m. 39.5 39.74 39.49 39.74 7.27
March 21, 2020, 8:20 a.m. 39.74 39.74 39.62 39.62 0.48
March 21, 2020, 8:15 a.m. 39.74 39.74 39.74 39.74 0.48
March 21, 2020, 8:05 a.m. 40.01 40.01 39.88 39.88 3.47
March 21, 2020, 7:45 a.m. 40.13 40.23 40.13 40.23 8.71
March 21, 2020, 7:35 a.m. 40.26 40.26 40.26 40.26 0.0
March 21, 2020, 7:25 a.m. 40.26 40.26 40.26 40.26 0.48
March 21, 2020, 7:20 a.m. 40.14 40.14 40.14 40.14 0.48
March 21, 2020, 7:10 a.m. 40.27 40.27 40.27 40.27 0.48
March 21, 2020, 7:05 a.m. 40.53 40.53 40.39 40.39 0.97
March 21, 2020, 7 a.m. 40.66 40.66 40.66 40.66 0.48
March 21, 2020, 6:50 a.m. 40.7 40.7 40.7 40.7 2.16
March 21, 2020, 6:45 a.m. 40.52 40.79 40.52 40.79 1.44
March 21, 2020, 6:40 a.m. 40.42 40.42 40.42 40.42 0.2
March 21, 2020, 6:35 a.m. 40.33 40.34 40.33 40.34 0.27
March 21, 2020, 6:30 a.m. 40.53 40.53 40.4 40.4 20.82
March 21, 2020, 6:25 a.m. 40.77 40.77 40.77 40.77 4.93
March 21, 2020, 6:10 a.m. 40.38 40.7 40.35 40.7 27.5
March 21, 2020, 6:05 a.m. 39.48 40.26 39.48 40.26 187.28
March 21, 2020, 6 a.m. 39.62 39.62 39.31 39.35 20.43
March 21, 2020, 5:55 a.m. 39.75 39.75 39.67 39.67 1.08
March 21, 2020, 5:45 a.m. 40.01 40.01 40.01 40.01 0.48
March 21, 2020, 5:35 a.m. 40.03 40.03 39.75 39.75 8.92
March 21, 2020, 5:30 a.m. 40.14 40.14 40.14 40.14 0.2
March 21, 2020, 5:15 a.m. 40.14 40.14 40.14 40.14 0.28
March 21, 2020, 5:05 a.m. 40.36 40.36 40.36 40.36 0.61
March 21, 2020, 4:55 a.m. 40.29 40.29 40.23 40.23 4.2
March 21, 2020, 4:45 a.m. 40.4 40.4 40.28 40.28 1.78
March 21, 2020, 4:35 a.m. 40.79 40.79 40.52 40.52 20.84