XMRUSD overview by Osiris Team



Date Open High Low Close Volume
April 1, 2020, 6 p.m. 47.0 49.09 46.72 49.09 1237.55
April 1, 2020, noon 47.52 47.67 46.66 46.92 891.2
April 1, 2020, 6 a.m. 47.13 47.61 47.03 47.61 325.31
April 1, 2020, midnight 47.84 47.96 46.71 47.18 1091.95
March 31, 2020, 6 p.m. 47.03 48.49 47.03 47.79 1478.89
March 31, 2020, noon 47.06 47.33 46.67 47.03 435.16
March 31, 2020, 6 a.m. 47.32 48.0 47.06 47.06 255.65
March 31, 2020, midnight 46.61 47.36 46.47 47.32 866.09
March 30, 2020, 6 p.m. 47.06 47.64 46.74 46.76 1489.15
March 30, 2020, noon 47.64 47.9 46.98 47.2 826.19
March 30, 2020, 6 a.m. 46.23 47.84 46.0 47.76 472.68
March 30, 2020, midnight 44.23 46.46 43.86 46.22 1169.3
March 29, 2020, 6 p.m. 46.2 46.2 44.05 44.15 1636.59
March 29, 2020, noon 46.02 46.61 45.57 46.17 1482.23
March 29, 2020, 6 a.m. 45.86 46.24 45.4 46.02 4411.62
March 29, 2020, midnight 47.13 47.36 45.92 45.92 201.03
March 28, 2020, 6 p.m. 46.2 48.39 46.2 47.17 2292.61
March 28, 2020, noon 46.46 47.45 45.9 46.24 823.06
March 28, 2020, 6 a.m. 45.58 47.04 45.32 46.46 854.22
March 28, 2020, midnight 47.5 47.5 44.85 45.58 3449.33
March 27, 2020, 6 p.m. 50.86 51.45 46.95 47.67 6542.26
March 27, 2020, noon 49.57 51.06 49.38 50.98 3673.38
March 27, 2020, 6 a.m. 48.98 50.09 48.64 49.57 975.5
March 27, 2020, midnight 50.46 51.69 48.36 48.73 4179.52
March 26, 2020, 6 p.m. 50.16 50.77 49.14 50.47 3941.2
March 26, 2020, noon 49.29 51.19 49.28 50.16 2515.56
March 26, 2020, 6 a.m. 48.24 50.17 47.7 49.4 1552.47
March 26, 2020, midnight 47.2 48.69 47.2 48.28 1161.92
March 25, 2020, 6 p.m. 46.01 47.17 45.72 46.93 944.17
March 25, 2020, noon 46.01 47.05 45.45 46.02 1060.17
March 25, 2020, 6 a.m. 47.35 48.11 45.14 45.95 1609.83
March 25, 2020, midnight 47.2 47.2 45.72 47.2 1502.23
March 24, 2020, 6 p.m. 46.59 48.0 46.4 47.23 4156.69
March 24, 2020, noon 45.92 47.21 44.89 46.51 5381.17
March 24, 2020, 6 a.m. 43.93 46.72 43.86 46.07 6247.58
March 24, 2020, midnight 44.59 45.85 43.36 44.07 4887.46
March 23, 2020, 6 p.m. 42.36 44.62 42.2 44.52 21083.01
March 23, 2020, noon 39.45 44.14 39.45 42.36 6706.2
March 23, 2020, 6 a.m. 39.07 39.92 38.59 39.4 768.15
March 23, 2020, midnight 38.2 39.61 37.58 39.13 777.91
March 22, 2020, 6 p.m. 39.73 40.0 37.77 38.21 1769.87
March 22, 2020, noon 41.14 41.99 39.19 39.67 2721.17
March 22, 2020, 6 a.m. 42.44 42.44 41.25 41.34 645.83
March 22, 2020, midnight 41.08 42.7 41.05 42.41 541.74
March 21, 2020, 6 p.m. 41.61 42.8 40.7 41.12 1222.95
March 21, 2020, noon 40.14 42.62 39.88 41.58 1481.04
March 21, 2020, 6 a.m. 39.62 40.79 38.54 40.26 929.95
March 21, 2020, midnight 40.27 41.9 39.67 39.67 2414.61
March 20, 2020, 6 p.m. 42.11 42.11 36.39 40.41 3436.96
March 20, 2020, noon 43.51 43.52 41.21 42.04 5659.45
March 20, 2020, 6 a.m. 41.28 45.42 41.02 43.72 4784.73
March 20, 2020, midnight 41.14 41.85 40.55 41.41 804.03
March 19, 2020, 6 p.m. 42.19 43.04 40.45 40.98 2638.24
March 19, 2020, noon 38.29 42.5 38.17 42.11 7830.58
March 19, 2020, 6 a.m. 37.27 38.95 37.23 38.2 9125.43
March 19, 2020, midnight 37.33 37.88 36.28 37.23 1327.74
March 18, 2020, 6 p.m. 36.17 37.47 36.04 37.23 2324.42
March 18, 2020, noon 34.97 36.36 34.25 36.21 2372.76
March 18, 2020, 6 a.m. 35.9 35.9 34.28 35.1 1090.24
March 18, 2020, midnight 36.59 37.6 35.9 35.9 1451.56
March 17, 2020, 6 p.m. 37.2 37.6 36.45 36.54 692.59
March 17, 2020, noon 36.41 37.61 34.62 36.78 1443.14
March 17, 2020, 6 a.m. 36.55 37.11 35.75 36.55 973.96
March 17, 2020, midnight 34.4 36.83 33.95 36.49 7335.79
March 16, 2020, 6 p.m. 33.21 34.71 32.33 34.31 15962.85
March 16, 2020, noon 30.5 33.72 30.47 33.7 3537.68
March 16, 2020, 6 a.m. 35.0 35.0 29.16 30.36 10673.74
March 16, 2020, midnight 38.14 38.86 35.0 35.06 6665.53
March 15, 2020, 6 p.m. 37.71 41.73 36.67 38.14 3213.86
March 15, 2020, noon 38.98 40.45 37.32 37.69 1384.13
March 15, 2020, 6 a.m. 36.95 39.22 36.06 39.22 2365.94
March 15, 2020, midnight 36.4 37.25 35.97 36.87 696.18
March 14, 2020, 6 p.m. 38.26 38.81 35.75 36.47 1025.21
March 14, 2020, noon 39.16 39.53 37.86 38.23 2965.68
March 14, 2020, 6 a.m. 37.25 40.37 37.16 39.17 9114.02
March 14, 2020, midnight 37.13 38.2 35.98 37.34 1474.46
March 13, 2020, 6 p.m. 34.52 38.36 31.79 37.16 11693.03
March 13, 2020, noon 37.08 40.59 32.85 34.61 7920.66
March 13, 2020, 6 a.m. 33.32 38.93 33.11 36.86 6399.72
March 13, 2020, midnight 32.55 39.33 26.1 33.53 36193.27
March 12, 2020, 6 p.m. 42.03 42.28 31.21 32.34 25306.7
March 12, 2020, noon 37.98 42.34 36.18 41.99 15792.71
March 12, 2020, 6 a.m. 51.46 51.48 37.0 37.95 49291.54
March 12, 2020, midnight 54.64 54.68 50.18 51.55 2202.94
March 11, 2020, 6 p.m. 52.38 54.51 51.26 54.36 1475.27
March 11, 2020, noon 54.76 55.31 52.19 52.44 1157.59
March 11, 2020, 6 a.m. 54.87 55.24 54.17 54.92 446.56
March 11, 2020, midnight 55.13 55.76 54.64 54.64 196.88
March 10, 2020, 6 p.m. 54.66 55.95 54.62 54.98 618.33
March 10, 2020, noon 56.29 57.14 53.82 55.02 1530.86
March 10, 2020, 6 a.m. 55.65 56.29 54.69 56.16 594.92
March 10, 2020, midnight 56.0 56.07 55.2 55.88 535.3
March 9, 2020, 6 p.m. 53.77 55.87 53.76 55.87 1059.22
March 9, 2020, noon 55.97 56.5 52.73 53.85 3943.72
March 9, 2020, 6 a.m. 55.87 57.35 55.47 55.82 1053.65
March 9, 2020, midnight 56.74 57.93 53.47 56.01 4177.2
March 8, 2020, 6 p.m. 59.91 61.23 56.35 56.67 6410.23
March 8, 2020, noon 64.75 64.75 56.88 59.88 7790.22
March 8, 2020, 6 a.m. 64.55 64.89 64.11 64.89 247.32
March 8, 2020, midnight 65.91 65.91 63.94 64.96 1829.2
March 7, 2020, 6 p.m. 66.29 66.43 65.49 65.81 1219.95
March 7, 2020, noon 69.0 69.97 66.34 66.38 2815.37
March 7, 2020, 6 a.m. 68.66 69.0 68.29 69.0 371.02
March 7, 2020, midnight 69.45 69.59 68.53 68.57 325.78
March 6, 2020, 6 p.m. 68.62 69.38 68.48 69.31 335.25
March 6, 2020, noon 69.7 69.72 68.33 68.83 733.27
March 6, 2020, 6 a.m. 69.1 69.94 68.51 69.91 1284.84
March 6, 2020, midnight 68.64 69.14 67.74 69.11 1172.49
March 5, 2020, 6 p.m. 70.18 70.29 68.34 68.53 732.37
March 5, 2020, noon 69.72 70.61 68.8 70.3 2004.15
March 5, 2020, 6 a.m. 68.47 69.75 68.23 69.72 1129.02
March 5, 2020, midnight 66.1 68.42 66.1 68.42 731.33
March 4, 2020, 6 p.m. 65.61 66.72 65.11 65.8 1385.57
March 4, 2020, noon 66.58 67.04 65.17 65.63 329.21
March 4, 2020, 6 a.m. 67.48 68.19 66.73 66.73 696.28
March 4, 2020, midnight 66.19 67.81 65.97 67.55 461.58
March 3, 2020, 6 p.m. 65.72 66.33 65.31 66.19 237.97
March 3, 2020, noon 67.81 67.94 65.54 65.62 725.36
March 3, 2020, 6 a.m. 68.53 68.53 66.79 67.68 600.72
March 3, 2020, midnight 68.88 69.13 67.97 68.71 293.93
March 2, 2020, 6 p.m. 69.07 69.46 68.44 68.94 503.72
March 2, 2020, noon 67.32 69.11 66.86 68.99 538.0
March 2, 2020, 6 a.m. 66.28 67.65 66.09 67.23 745.26
March 2, 2020, midnight 64.57 66.28 64.49 66.28 351.63
March 1, 2020, 6 p.m. 64.29 65.1 63.53 64.91 1775.45
March 1, 2020, noon 67.21 67.56 64.16 64.24 1333.72
March 1, 2020, 6 a.m. 66.87 67.05 65.91 66.88 299.81
March 1, 2020, midnight 66.19 67.97 65.87 67.11 497.25
Feb. 29, 2020, 6 p.m. 67.83 68.16 66.21 66.22 501.07
Feb. 29, 2020, noon 67.96 68.46 66.86 67.98 674.87
Feb. 29, 2020, 6 a.m. 69.14 69.33 67.12 67.98 497.99
Feb. 29, 2020, midnight 69.03 69.27 68.4 69.02 156.89
Feb. 28, 2020, 6 p.m. 67.91 69.97 67.06 68.56 456.63
Feb. 28, 2020, noon 67.9 69.21 66.15 67.44 1860.1
Feb. 28, 2020, 6 a.m. 70.34 70.34 67.06 67.77 599.15
Feb. 28, 2020, midnight 70.29 71.45 70.17 70.25 261.23
Feb. 27, 2020, 6 p.m. 72.23 72.31 69.0 69.91 1658.78
Feb. 27, 2020, noon 70.48 72.61 69.04 72.23 635.25
Feb. 27, 2020, 6 a.m. 69.96 70.5 68.81 69.97 493.79
Feb. 27, 2020, midnight 70.69 70.69 67.0 69.7 1223.61
Feb. 26, 2020, 6 p.m. 70.13 71.84 69.7 70.88 437.75
Feb. 26, 2020, noon 73.58 74.62 68.6 70.22 3877.35
Feb. 26, 2020, 6 a.m. 74.24 74.74 72.18 73.39 754.61
Feb. 26, 2020, midnight 76.48 77.93 74.07 74.25 992.05
Feb. 25, 2020, 6 p.m. 76.48 77.72 75.55 76.68 635.31
Feb. 25, 2020, noon 81.71 82.11 76.09 76.51 823.17
Feb. 25, 2020, 6 a.m. 78.03 81.77 77.66 81.77 719.31
Feb. 25, 2020, midnight 78.91 79.93 77.63 77.94 467.72
Feb. 24, 2020, 6 p.m. 78.69 79.63 76.88 79.06 2332.26
Feb. 24, 2020, noon 82.27 82.57 78.71 78.77 928.32
Feb. 24, 2020, 6 a.m. 83.0 83.23 80.62 82.44 310.71
Feb. 24, 2020, midnight 85.3 86.5 82.29 83.0 3030.1
Feb. 23, 2020, 6 p.m. 83.96 85.76 83.7 85.46 466.97
Feb. 23, 2020, noon 84.61 85.27 83.53 84.29 661.74
Feb. 23, 2020, 6 a.m. 81.39 84.65 81.39 84.44 2391.66
Feb. 23, 2020, midnight 79.12 81.99 78.97 81.36 515.92
Feb. 22, 2020, 6 p.m. 79.62 80.34 78.65 79.03 362.03
Feb. 22, 2020, noon 81.06 81.06 78.23 79.65 693.66
Feb. 22, 2020, 6 a.m. 80.69 81.67 79.69 81.04 474.3
Feb. 22, 2020, midnight 80.29 82.82 79.54 80.53 682.62
Feb. 21, 2020, 6 p.m. 80.94 81.6 79.75 80.29 480.04
Feb. 21, 2020, noon 78.0 82.02 78.0 80.51 1496.06
Feb. 21, 2020, 6 a.m. 77.92 78.32 77.15 78.03 4096.09
Feb. 21, 2020, midnight 76.25 79.35 75.75 78.09 710.81
Feb. 20, 2020, 6 p.m. 75.89 77.2 75.0 76.64 840.31
Feb. 20, 2020, noon 77.36 78.94 75.47 75.91 3389.3
Feb. 20, 2020, 6 a.m. 77.47 79.08 76.88 77.16 5766.36
Feb. 20, 2020, midnight 77.43 78.83 76.78 77.39 742.1
Feb. 19, 2020, 6 p.m. 85.8 86.32 76.4 77.79 3652.62
Feb. 19, 2020, noon 86.44 87.42 85.44 85.8 474.48
Feb. 19, 2020, 6 a.m. 85.96 86.33 83.94 86.33 588.13
Feb. 19, 2020, midnight 86.44 86.74 84.76 85.9 1610.41
Feb. 18, 2020, 6 p.m. 85.45 87.59 85.26 86.29 2374.92
Feb. 18, 2020, noon 84.25 86.24 82.08 85.51 1692.47
Feb. 18, 2020, 6 a.m. 84.58 84.58 81.95 84.2 2280.46
Feb. 18, 2020, midnight 82.69 85.15 81.27 84.3 1074.18
Feb. 17, 2020, 6 p.m. 84.23 84.55 82.03 82.8 1092.47
Feb. 17, 2020, noon 82.03 84.96 79.62 84.26 1652.89
Feb. 17, 2020, 6 a.m. 84.78 86.43 80.0 82.25 1787.58
Feb. 17, 2020, midnight 87.9 89.03 81.48 84.47 1490.71
Feb. 16, 2020, 6 p.m. 82.49 89.64 82.41 88.02 3029.63
Feb. 16, 2020, noon 89.17 89.4 79.56 82.42 8101.17
Feb. 16, 2020, 6 a.m. 91.48 91.87 88.62 89.52 2523.31
Feb. 16, 2020, midnight 89.0 91.79 87.72 91.26 1089.2
Feb. 15, 2020, 6 p.m. 87.87 90.19 86.3 89.01 557.54
Feb. 15, 2020, noon 96.64 96.85 87.91 87.96 5078.59
Feb. 15, 2020, 6 a.m. 93.29 96.72 93.18 96.54 1431.75
Feb. 15, 2020, midnight 95.03 95.03 92.74 93.14 545.21
Feb. 14, 2020, 6 p.m. 93.51 95.15 93.32 95.05 408.99
Feb. 14, 2020, noon 93.86 94.2 92.95 93.49 463.14
Feb. 14, 2020, 6 a.m. 91.16 94.3 90.91 93.76 6550.41
Feb. 14, 2020, midnight 92.38 92.51 91.32 91.32 1718.78
Feb. 13, 2020, 6 p.m. 91.09 93.38 91.09 92.03 682.46
Feb. 13, 2020, noon 90.65 93.59 89.63 91.09 1102.24
Feb. 13, 2020, 6 a.m. 94.73 95.16 90.42 90.42 2135.93
Feb. 13, 2020, midnight 94.83 95.86 93.67 94.48 2761.64
Feb. 12, 2020, 6 p.m. 93.07 95.15 93.07 94.63 1519.22
Feb. 12, 2020, noon 91.19 93.43 90.36 92.91 1790.46
Feb. 12, 2020, 6 a.m. 93.24 93.48 90.6 91.21 1900.09
Feb. 12, 2020, midnight 89.72 93.51 89.72 93.24 4214.02
Feb. 11, 2020, 6 p.m. 88.0 89.89 87.89 89.71 3541.72
Feb. 11, 2020, noon 84.0 88.15 84.0 88.0 2921.13
Feb. 11, 2020, 6 a.m. 82.74 83.73 82.69 83.73 172.61
Feb. 11, 2020, midnight 84.66 84.66 82.83 82.86 565.15
Feb. 10, 2020, 6 p.m. 84.48 84.89 84.16 84.72 729.02
Feb. 10, 2020, noon 84.25 85.9 84.16 84.16 1359.78
Feb. 10, 2020, 6 a.m. 83.32 85.33 83.32 84.58 1592.64
Feb. 10, 2020, midnight 87.65 87.67 82.91 83.23 2914.55
Feb. 9, 2020, 6 p.m. 85.5 87.67 84.44 87.67 919.18
Feb. 9, 2020, noon 83.95 85.57 83.52 85.5 1440.23
Feb. 9, 2020, 6 a.m. 82.24 84.28 82.19 83.66 1582.24
Feb. 9, 2020, midnight 80.4 82.57 80.39 82.12 6032.44
Feb. 8, 2020, 6 p.m. 80.07 81.63 79.92 80.7 518.57
Feb. 8, 2020, noon 79.88 80.32 79.1 80.1 964.7
Feb. 8, 2020, 6 a.m. 78.84 79.83 77.97 79.67 1140.53
Feb. 8, 2020, midnight 78.98 79.03 77.1 78.84 1315.5
Feb. 7, 2020, 6 p.m. 79.66 80.03 77.84 79.5 3696.37
Feb. 7, 2020, noon 79.66 80.53 78.8 79.84 1619.02
Feb. 7, 2020, 6 a.m. 79.02 80.62 79.0 79.69 1083.62
Feb. 7, 2020, midnight 78.31 80.46 78.0 79.16 2352.03
Feb. 6, 2020, 6 p.m. 78.36 78.48 77.61 78.11 675.04
Feb. 6, 2020, noon 79.79 80.14 77.58 78.52 6979.0
Feb. 6, 2020, 6 a.m. 78.13 79.74 77.99 79.74 5200.53
Feb. 6, 2020, midnight 77.96 78.51 76.58 78.23 674.2
Feb. 5, 2020, 6 p.m. 78.35 79.26 77.55 77.98 2054.74
Feb. 5, 2020, noon 76.69 78.96 76.69 78.51 2179.03
Feb. 5, 2020, 6 a.m. 75.5 77.47 75.12 76.72 9772.85
Feb. 5, 2020, midnight 75.33 75.5 74.75 75.5 458.29
Feb. 4, 2020, 6 p.m. 75.5 75.5 74.06 75.24 473.42
Feb. 4, 2020, noon 74.7 75.5 73.9 75.5 1469.02
Feb. 4, 2020, 6 a.m. 76.09 76.09 73.9 74.77 3004.47
Feb. 4, 2020, midnight 76.88 77.19 75.67 75.88 2694.99
Feb. 3, 2020, 6 p.m. 77.28 77.65 76.71 77.02 489.18
Feb. 3, 2020, noon 77.58 77.88 76.07 77.32 3451.6
Feb. 3, 2020, 6 a.m. 76.04 78.24 75.78 77.6 2248.85
Feb. 3, 2020, midnight 74.99 77.22 74.14 76.14 4097.04
Feb. 2, 2020, 6 p.m. 74.56 78.34 74.56 75.0 3601.53
Feb. 2, 2020, noon 73.52 74.75 72.9 74.7 1213.07
Feb. 2, 2020, 6 a.m. 72.41 74.0 71.89 73.23 967.76
Feb. 2, 2020, midnight 73.39 73.39 71.1 72.48 2380.81
Feb. 1, 2020, 6 p.m. 73.24 73.96 73.02 73.38 279.44
Feb. 1, 2020, noon 72.0 73.64 71.9 73.05 972.42
Feb. 1, 2020, 6 a.m. 73.56 73.91 71.62 71.81 1367.77
Feb. 1, 2020, midnight 72.4 73.8 71.2 73.74 937.03
Jan. 31, 2020, 6 p.m. 71.05 72.97 70.75 72.14 1728.5
Jan. 31, 2020, noon 70.86 71.45 69.52 70.67 1333.14
Jan. 31, 2020, 6 a.m. 70.24 71.89 70.0 71.11 5081.09
Jan. 31, 2020, midnight 74.82 75.98 70.2 70.39 2825.6
Jan. 30, 2020, 6 p.m. 70.97 75.03 70.51 74.85 6205.14
Jan. 30, 2020, noon 69.37 71.23 68.18 70.8 3691.31
Jan. 30, 2020, 6 a.m. 69.95 70.1 68.92 69.35 2131.27
Jan. 30, 2020, midnight 69.7 70.23 68.78 69.95 1501.68
Jan. 29, 2020, 6 p.m. 69.93 70.72 69.7 69.77 1356.26
Jan. 29, 2020, noon 68.1 69.98 68.1 69.83 1013.5
Jan. 29, 2020, 6 a.m. 68.22 69.14 67.61 67.9 1235.5
Jan. 29, 2020, midnight 68.0 68.18 67.53 68.18 1040.52
Jan. 28, 2020, 6 p.m. 65.84 67.93 65.71 67.93 1147.64
Jan. 28, 2020, noon 66.39 67.47 65.14 65.85 906.6
Jan. 28, 2020, 6 a.m. 65.9 66.48 65.34 66.4 776.74
Jan. 28, 2020, midnight 66.24 67.19 65.21 65.9 269.39
Jan. 27, 2020, 6 p.m. 64.59 66.25 64.41 65.64 857.85
Jan. 27, 2020, noon 65.05 65.67 64.44 64.44 735.58
Jan. 27, 2020, 6 a.m. 64.27 65.04 63.53 65.0 636.89
Jan. 27, 2020, midnight 64.19 64.64 63.59 64.51 521.59
Jan. 26, 2020, 6 p.m. 64.17 64.53 63.38 63.65 866.18
Jan. 26, 2020, noon 63.37 64.66 63.02 64.42 810.77
Jan. 26, 2020, 6 a.m. 61.93 63.49 61.93 63.47 1119.29
Jan. 26, 2020, midnight 61.44 61.68 61.0 61.64 681.01
Jan. 25, 2020, 6 p.m. 61.08 62.41 61.08 61.5 228.25
Jan. 25, 2020, noon 61.23 61.68 60.92 61.08 593.27
Jan. 25, 2020, 6 a.m. 60.17 61.57 60.17 61.23 584.68
Jan. 25, 2020, midnight 61.61 61.61 59.76 60.06 2849.49
Jan. 24, 2020, 6 p.m. 61.8 62.98 61.59 61.61 433.43
Jan. 24, 2020, noon 60.51 62.93 60.49 61.87 2101.41
Jan. 24, 2020, 6 a.m. 59.5 60.52 58.1 60.46 4284.94
Jan. 24, 2020, midnight 62.47 62.5 59.13 59.24 1126.69
Jan. 23, 2020, 6 p.m. 61.68 62.61 61.36 62.61 204.38
Jan. 23, 2020, noon 62.0 62.38 60.9 61.87 1194.19
Jan. 23, 2020, 6 a.m. 63.07 63.28 61.87 62.1 1426.92
Jan. 23, 2020, midnight 64.96 64.96 62.53 62.91 5494.3
Jan. 22, 2020, 6 p.m. 64.78 64.9 64.24 64.88 687.64
Jan. 22, 2020, noon 64.95 65.22 64.66 64.86 261.66
Jan. 22, 2020, 6 a.m. 65.86 66.48 64.85 64.85 313.68
Jan. 22, 2020, midnight 65.82 66.19 65.34 65.84 290.93
Jan. 21, 2020, 6 p.m. 65.82 66.57 64.12 65.85 987.6
Jan. 21, 2020, noon 65.57 66.84 65.28 65.72 1171.85
Jan. 21, 2020, 6 a.m. 65.17 65.76 64.7 65.76 513.9
Jan. 21, 2020, midnight 65.0 66.12 64.72 65.36 283.66
Jan. 20, 2020, 6 p.m. 64.9 66.4 64.39 65.0 2098.33
Jan. 20, 2020, noon 63.49 65.53 62.1 64.9 2714.97
Jan. 20, 2020, 6 a.m. 64.67 64.77 63.33 63.33 541.1
Jan. 20, 2020, midnight 65.16 65.31 64.24 64.38 271.02
Jan. 19, 2020, 6 p.m. 64.57 65.11 63.48 64.99 756.42
Jan. 19, 2020, noon 65.41 65.43 62.56 64.64 2448.37
Jan. 19, 2020, 6 a.m. 69.0 69.0 63.62 65.42 3918.11
Jan. 19, 2020, midnight 66.87 69.17 66.37 69.0 1546.3
Jan. 18, 2020, 6 p.m. 69.0 69.13 66.87 66.95 1185.58
Jan. 18, 2020, noon 69.35 70.83 68.0 69.0 2703.91
Jan. 18, 2020, 6 a.m. 66.45 70.92 66.0 69.16 2889.89
Jan. 18, 2020, midnight 68.5 70.24 66.37 66.59 1533.25
Jan. 17, 2020, 6 p.m. 70.55 71.83 66.92 68.61 3400.78
Jan. 17, 2020, noon 66.5 71.41 64.62 70.48 6661.37
Jan. 17, 2020, 6 a.m. 66.67 67.58 65.95 66.5 1482.61
Jan. 17, 2020, midnight 65.69 66.57 63.95 66.57 737.21
Jan. 16, 2020, 6 p.m. 65.62 66.09 65.15 65.64 2922.12
Jan. 16, 2020, noon 65.14 65.78 63.32 65.46 8280.02
Jan. 16, 2020, 6 a.m. 65.64 65.85 63.24 65.14 6459.04
Jan. 16, 2020, midnight 68.28 68.74 62.39 65.65 3403.46
Jan. 15, 2020, 6 p.m. 65.96 69.18 64.6 68.15 3199.31
Jan. 15, 2020, noon 65.57 66.98 63.81 65.74 3025.96
Jan. 15, 2020, 6 a.m. 62.4 66.55 62.4 65.57 2894.95
Jan. 15, 2020, midnight 61.95 68.89 61.4 62.53 11034.77
Jan. 14, 2020, 6 p.m. 61.8 62.77 60.61 62.71 4828.87
Jan. 14, 2020, noon 60.92 62.0 58.0 61.8 10159.56
Jan. 14, 2020, 6 a.m. 60.88 61.63 60.59 61.02 1859.71
Jan. 14, 2020, midnight 57.68 61.4 57.66 61.05 2452.05
Jan. 13, 2020, 6 p.m. 57.23 58.04 57.23 58.0 875.78
Jan. 13, 2020, noon 57.97 58.0 56.73 57.34 2090.25
Jan. 13, 2020, 6 a.m. 58.14 58.2 57.63 58.16 545.93
Jan. 13, 2020, midnight 59.26 59.29 58.03 58.07 338.82
Jan. 12, 2020, 6 p.m. 58.73 59.3 58.56 59.21 457.15
Jan. 12, 2020, noon 59.19 59.82 58.3 58.71 1757.32
Jan. 12, 2020, 6 a.m. 58.45 59.08 58.24 58.73 468.44
Jan. 12, 2020, midnight 58.04 58.94 57.01 58.46 996.23
Jan. 11, 2020, 6 p.m. 62.19 64.07 57.99 58.11 3154.3
Jan. 11, 2020, noon 58.46 64.41 58.43 62.41 4987.35
Jan. 11, 2020, 6 a.m. 59.19 59.65 58.38 58.72 1042.88
Jan. 11, 2020, midnight 58.19 61.11 57.91 59.12 3295.97
Jan. 10, 2020, 6 p.m. 58.48 59.42 57.43 58.57 1228.65
Jan. 10, 2020, noon 57.79 59.57 57.79 58.3 1845.52
Jan. 10, 2020, 6 a.m. 57.43 58.0 56.75 57.79 822.8
Jan. 10, 2020, midnight 58.92 59.06 57.54 57.54 363.9
Jan. 9, 2020, 6 p.m. 58.0 59.57 57.93 58.92 1221.42
Jan. 9, 2020, noon 58.41 59.24 56.81 57.8 1136.26
Jan. 9, 2020, 6 a.m. 57.52 58.5 57.12 58.47 1785.92
Jan. 9, 2020, midnight 59.0 59.01 57.22 57.71 1298.66
Jan. 8, 2020, 6 p.m. 56.17 59.77 56.17 59.4 2552.9
Jan. 8, 2020, noon 57.96 58.51 55.43 56.25 2499.27
Jan. 8, 2020, 6 a.m. 57.53 58.46 57.32 58.15 688.27
Jan. 8, 2020, midnight 58.53 60.0 57.31 57.46 2839.44
Jan. 7, 2020, 6 p.m. 56.92 59.44 56.27 58.86 1436.56
Jan. 7, 2020, noon 57.98 58.16 55.35 56.89 2990.76
Jan. 7, 2020, 6 a.m. 57.98 58.43 57.44 57.97 1656.98
Jan. 7, 2020, midnight 59.05 59.86 57.3 58.41 2450.27
Jan. 6, 2020, 6 p.m. 55.93 59.19 55.75 58.85 6053.18
Jan. 6, 2020, noon 54.94 56.16 54.86 56.13 3425.25
Jan. 6, 2020, 6 a.m. 55.99 57.06 54.87 55.0 4530.18
Jan. 6, 2020, midnight 53.64 56.53 53.62 55.97 7315.07
Jan. 5, 2020, 6 p.m. 54.0 54.4 53.24 53.63 1794.92
Jan. 5, 2020, noon 52.41 54.0 52.02 54.0 2597.32
Jan. 5, 2020, 6 a.m. 51.95 52.66 51.8 52.6 1286.36
Jan. 5, 2020, midnight 50.49 51.8 50.48 51.8 839.7
Jan. 4, 2020, 6 p.m. 50.29 50.65 50.05 50.52 676.84
Jan. 4, 2020, noon 51.19 51.19 50.1 50.26 1688.24
Jan. 4, 2020, 6 a.m. 50.63 51.58 50.63 51.08 908.45
Jan. 4, 2020, midnight 51.0 51.06 50.0 50.66 1189.85
Jan. 3, 2020, 6 p.m. 50.01 51.95 49.86 51.0 6119.77
Jan. 3, 2020, noon 49.48 50.77 48.1 50.01 145554.57
Jan. 3, 2020, 6 a.m. 48.81 50.3 48.45 49.36 3525.49
Jan. 3, 2020, midnight 45.71 49.23 45.71 48.81 1803.55
Jan. 2, 2020, 6 p.m. 44.85 45.71 44.54 45.64 755.07
Jan. 2, 2020, noon 46.04 46.14 44.84 44.89 1439.67
Jan. 2, 2020, 6 a.m. 45.87 46.07 45.66 46.06 295.54
Jan. 2, 2020, midnight 45.97 45.98 45.57 45.84 105.35
Jan. 1, 2020, 6 p.m. 45.76 46.14 45.76 45.88 789.23
Jan. 1, 2020, noon 45.22 45.86 45.22 45.85 170.85
Jan. 1, 2020, 6 a.m. 45.43 45.85 45.21 45.21 205.7
Jan. 1, 2020, midnight 44.61 45.43 44.5 45.36 1234.77
Dec. 31, 2019, 6 p.m. 44.72 45.06 44.54 44.87 614.7
Dec. 31, 2019, noon 45.75 46.15 44.73 44.73 614.23
Dec. 31, 2019, 6 a.m. 46.0 46.12 45.64 45.88 279.83
Dec. 31, 2019, midnight 45.94 45.94 45.74 45.76 3.48
Dec. 30, 2019, 6 p.m. 46.18 46.27 45.74 46.2 169.23
Dec. 30, 2019, noon 46.28 46.5 45.93 46.19 138.14
Dec. 30, 2019, 6 a.m. 46.55 46.77 46.17 46.17 365.93
Dec. 30, 2019, midnight 46.66 46.66 46.46 46.62 11.89
Dec. 29, 2019, 6 p.m. 46.69 47.32 46.45 46.78 570.85
Dec. 29, 2019, noon 46.47 46.81 46.36 46.46 520.56
Dec. 29, 2019, 6 a.m. 46.12 46.83 46.12 46.46 399.95
Dec. 29, 2019, midnight 45.55 46.12 45.43 46.1 313.15
Dec. 28, 2019, 6 p.m. 45.87 45.95 45.58 45.68 82.55
Dec. 28, 2019, noon 45.77 45.83 45.43 45.73 246.66
Dec. 28, 2019, 6 a.m. 45.72 45.99 45.33 45.53 168.43
Dec. 28, 2019, midnight 45.4 45.72 45.14 45.72 196.7
Dec. 27, 2019, 6 p.m. 45.18 45.46 45.12 45.43 340.37
Dec. 27, 2019, noon 44.73 45.41 44.65 45.11 270.66
Dec. 27, 2019, 6 a.m. 45.87 46.03 44.76 44.76 346.4
Dec. 27, 2019, midnight 45.61 46.14 45.19 46.14 373.23
Dec. 26, 2019, 6 p.m. 46.28 46.78 45.08 45.55 582.75
Dec. 26, 2019, noon 45.95 46.46 45.58 46.38 389.54
Dec. 26, 2019, 6 a.m. 46.06 46.34 45.75 45.97 238.04
Dec. 26, 2019, midnight 45.87 46.08 45.68 46.08 32.97
Dec. 25, 2019, 6 p.m. 45.79 46.34 45.79 46.03 110.71
Dec. 25, 2019, noon 45.73 46.15 45.31 45.7 288.82
Dec. 25, 2019, 6 a.m. 46.42 46.71 45.73 45.73 98.02
Dec. 25, 2019, midnight 45.89 46.57 45.72 46.57 259.61
Dec. 24, 2019, 6 p.m. 46.03 46.24 45.72 45.84 308.42
Dec. 24, 2019, noon 47.61 47.61 46.01 46.12 282.53
Dec. 24, 2019, 6 a.m. 47.64 47.89 46.27 47.52 247.13
Dec. 24, 2019, midnight 47.38 47.96 46.83 47.52 596.58
Dec. 23, 2019, 6 p.m. 47.79 48.19 47.07 47.27 306.09
Dec. 23, 2019, noon 48.66 48.71 47.54 48.02 606.89
Dec. 23, 2019, 6 a.m. 47.76 48.59 47.59 48.59 733.04
Dec. 23, 2019, midnight 47.54 48.28 47.3 47.89 778.27
Dec. 22, 2019, 6 p.m. 46.49 48.05 46.38 47.59 631.07
Dec. 22, 2019, noon 46.47 46.96 46.03 46.91 678.31
Dec. 22, 2019, 6 a.m. 46.96 47.38 46.32 46.51 1377.61
Dec. 22, 2019, midnight 45.25 47.11 45.17 47.02 6927.25
Dec. 21, 2019, 6 p.m. 45.61 45.61 45.25 45.25 435.03
Dec. 21, 2019, noon 45.9 46.17 45.38 45.51 1204.65
Dec. 21, 2019, 6 a.m. 46.44 46.44 45.7 46.02 392.56
Dec. 21, 2019, midnight 46.84 46.84 46.24 46.52 343.28
Dec. 20, 2019, 6 p.m. 47.11 47.4 46.9 46.95 548.24
Dec. 20, 2019, noon 47.2 47.4 46.78 47.06 120.22
Dec. 20, 2019, 6 a.m. 47.01 47.56 46.9 47.2 180.93
Dec. 20, 2019, midnight 47.62 47.68 46.82 46.82 296.53
Dec. 19, 2019, 6 p.m. 47.54 48.43 47.24 47.56 879.63
Dec. 19, 2019, noon 47.88 48.2 47.3 47.51 339.35
Dec. 19, 2019, 6 a.m. 47.55 50.08 46.27 47.64 6927.28
Dec. 19, 2019, midnight 48.04 48.45 46.91 47.55 177.97
Dec. 18, 2019, 6 p.m. 46.38 49.48 46.04 47.86 2220.68
Dec. 18, 2019, noon 45.23 47.3 44.07 46.39 1355.18
Dec. 18, 2019, 6 a.m. 46.54 46.54 45.17 46.0 845.56
Dec. 18, 2019, midnight 45.22 46.85 45.22 46.39 640.19
Dec. 17, 2019, 6 p.m. 46.82 47.0 44.81 45.43 1501.13
Dec. 17, 2019, noon 49.36 49.36 46.47 46.8 1801.09
Dec. 17, 2019, 6 a.m. 49.43 49.56 48.51 49.56 477.1
Dec. 17, 2019, midnight 49.49 49.5 49.02 49.44 312.92
Dec. 16, 2019, 6 p.m. 51.0 51.0 48.43 49.3 1198.68
Dec. 16, 2019, noon 50.94 51.05 50.8 51.0 41.9
Dec. 16, 2019, 6 a.m. 51.15 51.27 50.49 51.13 138.66
Dec. 16, 2019, midnight 50.93 51.06 50.5 50.86 562.63
Dec. 15, 2019, 6 p.m. 51.15 51.2 50.83 50.93 178.07
Dec. 15, 2019, noon 51.87 51.87 50.99 51.07 190.41
Dec. 15, 2019, 6 a.m. 51.29 52.19 51.29 51.53 254.74
Dec. 15, 2019, midnight 51.35 51.38 50.78 51.31 189.89
Dec. 14, 2019, 6 p.m. 51.48 51.88 51.27 51.48 556.07
Dec. 14, 2019, noon 52.12 52.35 51.12 51.66 1037.46
Dec. 14, 2019, 6 a.m. 52.73 52.73 51.81 51.84 1068.13
Dec. 14, 2019, midnight 52.71 52.8 52.38 52.8 69.13
Dec. 13, 2019, 6 p.m. 53.1 53.12 52.43 52.72 44.09
Dec. 13, 2019, noon 53.0 53.46 52.96 53.14 467.98
Dec. 13, 2019, 6 a.m. 53.14 53.47 53.0 53.02 325.49
Dec. 13, 2019, midnight 53.1 53.43 52.66 53.43 194.72
Dec. 12, 2019, 6 p.m. 53.16 53.7 53.07 53.07 460.17
Dec. 12, 2019, noon 53.29 53.29 52.58 52.87 628.45
Dec. 12, 2019, 6 a.m. 52.87 54.11 52.25 53.51 479.33
Dec. 12, 2019, midnight 53.25 53.56 52.21 52.8 795.72
Dec. 11, 2019, 6 p.m. 52.97 53.25 52.95 53.2 64.27
Dec. 11, 2019, noon 53.57 53.73 52.87 53.0 330.35
Dec. 11, 2019, 6 a.m. 53.1 53.69 53.01 53.31 454.91
Dec. 11, 2019, midnight 52.98 53.29 52.77 52.78 152.96
Dec. 10, 2019, 6 p.m. 52.52 53.14 52.43 52.95 1049.11
Dec. 10, 2019, noon 54.13 54.3 52.52 52.52 1929.98
Dec. 10, 2019, 6 a.m. 54.31 54.83 53.6 53.97 500.4
Dec. 10, 2019, midnight 54.57 54.98 53.59 54.43 1070.59
Dec. 9, 2019, 6 p.m. 54.05 54.55 53.29 54.38 826.66
Dec. 9, 2019, noon 54.07 54.71 53.53 54.05 608.8
Dec. 9, 2019, 6 a.m. 53.74 54.3 53.37 54.3 968.66
Dec. 9, 2019, midnight 54.07 54.21 53.44 54.02 386.66
Dec. 8, 2019, 6 p.m. 54.17 54.53 54.0 54.14 177.33
Dec. 8, 2019, noon 54.83 55.07 53.98 53.98 231.67
Dec. 8, 2019, 6 a.m. 54.96 54.97 54.38 54.62 209.43
Dec. 8, 2019, midnight 54.55 54.96 53.78 54.85 114.73
Dec. 7, 2019, 6 p.m. 53.95 54.83 53.81 54.62 183.49
Dec. 7, 2019, noon 55.16 55.16 54.04 54.04 305.89
Dec. 7, 2019, 6 a.m. 54.38 55.27 53.88 55.14 663.24
Dec. 7, 2019, midnight 54.55 54.83 54.16 54.4 310.8
Dec. 6, 2019, 6 p.m. 55.0 55.01 54.17 54.34 1074.94
Dec. 6, 2019, noon 54.5 55.94 53.94 55.05 1525.48
Dec. 6, 2019, 6 a.m. 55.17 55.55 54.04 54.38 271.39
Dec. 6, 2019, midnight 54.04 55.47 54.04 54.83 283.26
Dec. 5, 2019, 6 p.m. 53.88 54.72 53.79 54.3 379.71
Dec. 5, 2019, noon 52.73 54.34 52.68 53.8 1026.35
Dec. 5, 2019, 6 a.m. 53.07 53.5 52.62 52.76 351.5
Dec. 5, 2019, midnight 52.92 53.88 52.35 53.35 401.1
Dec. 4, 2019, 6 p.m. 54.73 54.99 52.4 53.26 530.83
Dec. 4, 2019, noon 54.73 58.42 54.51 54.86 1837.52
Dec. 4, 2019, 6 a.m. 53.07 54.73 53.07 54.11 185.5
Dec. 4, 2019, midnight 53.7 53.7 52.08 52.31 965.87
Dec. 3, 2019, 6 p.m. 54.4 54.43 53.7 53.7 418.25
Dec. 3, 2019, noon 55.28 56.0 54.39 54.4 1398.14
Dec. 3, 2019, 6 a.m. 54.92 55.89 54.84 55.3 374.92
Dec. 3, 2019, midnight 54.6 55.4 54.44 54.66 345.48
Dec. 2, 2019, 6 p.m. 54.16 54.9 54.1 54.6 541.59
Dec. 2, 2019, noon 53.63 54.41 53.36 54.28 934.81
Dec. 2, 2019, 6 a.m. 53.32 54.26 52.48 53.7 1107.99
Dec. 2, 2019, midnight 53.74 53.97 53.17 53.3 116.86
Dec. 1, 2019, 6 p.m. 53.45 53.94 53.26 53.73 39.43
Dec. 1, 2019, noon 53.31 54.24 53.09 53.48 153.13
Dec. 1, 2019, 6 a.m. 53.37 53.71 52.8 53.3 690.72
Dec. 1, 2019, midnight 55.01 55.01 52.73 53.05 353.72
Nov. 30, 2019, 6 p.m. 54.21 55.15 53.96 55.09 158.6
Nov. 30, 2019, noon 55.3 55.3 53.97 54.08 369.4
Nov. 30, 2019, 6 a.m. 55.63 56.04 55.16 55.21 136.53
Nov. 30, 2019, midnight 56.12 56.42 55.44 55.44 299.24
Nov. 29, 2019, 6 p.m. 56.03 56.34 55.47 56.12 494.2
Nov. 29, 2019, noon 55.12 56.55 54.55 56.09 960.37
Nov. 29, 2019, 6 a.m. 55.08 56.19 55.05 55.05 559.49
Nov. 29, 2019, midnight 54.5 55.06 54.37 55.06 371.76
Nov. 28, 2019, 6 p.m. 55.28 55.63 53.89 54.37 632.13
Nov. 28, 2019, noon 55.33 55.56 54.54 55.12 520.24
Nov. 28, 2019, 6 a.m. 55.73 56.92 55.33 55.66 695.5
Nov. 28, 2019, midnight 56.22 56.26 55.17 55.73 268.26
Nov. 27, 2019, 6 p.m. 56.75 57.41 55.48 55.92 1533.22
Nov. 27, 2019, noon 52.09 56.99 52.05 56.75 3398.47
Nov. 27, 2019, 6 a.m. 51.84 52.13 50.3 52.03 818.59
Nov. 27, 2019, midnight 51.45 51.94 50.85 51.94 485.9
Nov. 26, 2019, 6 p.m. 51.19 51.69 50.78 51.5 481.1
Nov. 26, 2019, noon 51.68 51.97 50.75 51.79 514.61
Nov. 26, 2019, 6 a.m. 52.05 52.33 51.14 51.59 671.4
Nov. 26, 2019, midnight 50.26 52.09 49.83 52.09 216.76
Nov. 25, 2019, 6 p.m. 51.29 51.44 50.16 50.16 443.68
Nov. 25, 2019, noon 48.93 52.83 48.93 51.34 3673.96
Nov. 25, 2019, 6 a.m. 46.79 49.72 46.1 48.87 1317.83
Nov. 25, 2019, midnight 47.67 48.24 46.21 46.52 1155.69
Nov. 24, 2019, 6 p.m. 49.36 49.37 47.46 47.74 961.0
Nov. 24, 2019, noon 50.8 50.8 48.12 49.27 900.25
Nov. 24, 2019, 6 a.m. 51.05 51.49 50.35 50.93 376.46
Nov. 24, 2019, midnight 52.08 52.31 50.68 50.83 522.86
Nov. 23, 2019, 6 p.m. 51.59 52.27 51.25 52.07 213.13
Nov. 23, 2019, noon 50.7 52.24 50.7 51.74 1867.75
Nov. 23, 2019, 6 a.m. 50.79 51.29 50.35 50.79 203.84
Nov. 23, 2019, midnight 51.23 51.24 50.4 50.67 560.64
Nov. 22, 2019, 6 p.m. 50.64 51.97 50.35 51.38 1105.23
Nov. 22, 2019, noon 50.7 51.04 48.0 50.41 1827.55
Nov. 22, 2019, 6 a.m. 54.45 54.64 49.2 50.26 3560.63
Nov. 22, 2019, midnight 54.57 55.12 53.89 53.89 183.38
Nov. 21, 2019, 6 p.m. 53.92 54.3 53.75 54.23 183.08
Nov. 21, 2019, noon 56.4 56.4 53.5 53.89 1786.44
Nov. 21, 2019, 6 a.m. 58.49 58.49 56.01 56.3 1301.32
Nov. 21, 2019, midnight 57.86 58.74 57.86 58.52 214.8
Nov. 20, 2019, 6 p.m. 58.69 58.83 57.85 58.02 122.12
Nov. 20, 2019, noon 58.12 58.64 57.89 58.53 359.73
Nov. 20, 2019, 6 a.m. 58.52 58.91 57.98 58.12 391.79
Nov. 20, 2019, midnight 58.7 59.31 58.48 58.48 336.25
Nov. 19, 2019, 6 p.m. 59.74 59.82 58.58 58.58 148.95
Nov. 19, 2019, noon 59.22 59.78 58.12 59.73 277.25
Nov. 19, 2019, 6 a.m. 58.65 59.35 58.06 58.86 111.84
Nov. 19, 2019, midnight 58.55 59.03 58.16 58.34 277.4
Nov. 18, 2019, 6 p.m. 60.3 60.3 57.8 58.62 2869.65
Nov. 18, 2019, noon 61.38 61.78 60.13 60.38 1920.68
Nov. 18, 2019, 6 a.m. 61.82 61.82 61.32 61.33 160.96
Nov. 18, 2019, midnight 61.98 62.23 61.3 61.7 1069.83
Nov. 17, 2019, 6 p.m. 62.42 62.53 61.96 61.96 80.84
Nov. 17, 2019, noon 62.3 62.7 61.77 62.5 303.07
Nov. 17, 2019, 6 a.m. 61.77 63.43 61.74 62.56 399.35
Nov. 17, 2019, midnight 61.52 62.44 61.52 62.42 114.53
Nov. 16, 2019, 6 p.m. 62.28 62.28 61.4 61.58 86.98
Nov. 16, 2019, noon 62.66 62.66 61.72 62.3 213.8
Nov. 16, 2019, 6 a.m. 61.91 62.97 61.86 62.58 444.17
Nov. 16, 2019, midnight 62.03 62.03 61.2 61.96 443.94
Nov. 15, 2019, 6 p.m. 62.7 62.71 61.91 61.91 358.55
Nov. 15, 2019, noon 64.38 64.84 62.34 62.93 1316.67
Nov. 15, 2019, 6 a.m. 64.51 66.26 64.2 64.38 1208.23
Nov. 15, 2019, midnight 65.08 65.31 64.03 64.73 651.08
Nov. 14, 2019, 6 p.m. 65.42 65.64 64.98 64.98 657.29
Nov. 14, 2019, noon 64.64 65.57 64.2 65.56 694.26
Nov. 14, 2019, 6 a.m. 64.65 64.91 63.77 64.62 1036.83
Nov. 14, 2019, midnight 65.59 65.6 64.33 64.48 627.15
Nov. 13, 2019, 6 p.m. 64.43 65.6 64.28 65.43 867.41
Nov. 13, 2019, noon 63.55 64.44 63.44 64.37 512.69
Nov. 13, 2019, 6 a.m. 63.23 64.43 63.05 63.66 561.9
Nov. 13, 2019, midnight 62.44 65.03 61.97 63.23 1028.71
Nov. 12, 2019, 6 p.m. 63.08 63.46 61.7 62.32 366.06
Nov. 12, 2019, noon 63.52 64.6 61.71 63.28 1439.45
Nov. 12, 2019, 6 a.m. 62.67 65.93 62.09 63.46 3214.69
Nov. 12, 2019, midnight 61.66 62.5 61.66 62.5 70.23
Nov. 11, 2019, 6 p.m. 62.01 62.51 61.79 61.79 95.97
Nov. 11, 2019, noon 61.81 62.67 61.43 62.07 396.62
Nov. 11, 2019, 6 a.m. 62.69 62.7 61.09 61.98 1303.26
Nov. 11, 2019, midnight 64.03 64.03 62.61 62.82 302.36
Nov. 10, 2019, 6 p.m. 64.11 64.98 63.95 63.98 363.95
Nov. 10, 2019, noon 63.5 64.85 63.09 64.05 1045.44
Nov. 10, 2019, 6 a.m. 62.71 63.95 62.6 63.56 1134.72
Nov. 10, 2019, midnight 62.16 62.57 61.98 62.57 242.0
Nov. 9, 2019, 6 p.m. 61.08 62.01 61.08 62.01 106.95
Nov. 9, 2019, noon 61.8 62.01 60.94 61.06 155.43
Nov. 9, 2019, 6 a.m. 62.09 62.53 61.8 61.8 974.42
Nov. 9, 2019, midnight 60.93 62.16 60.6 62.16 611.43
Nov. 8, 2019, 6 p.m. 60.35 61.39 60.35 60.94 5704.02
Nov. 8, 2019, noon 61.9 62.05 60.0 60.49 1419.46
Nov. 8, 2019, 6 a.m. 63.56 63.56 61.89 61.94 793.33
Nov. 8, 2019, midnight 62.99 63.65 62.94 63.58 257.06
Nov. 7, 2019, 6 p.m. 62.92 63.7 62.86 63.23 333.41
Nov. 7, 2019, noon 63.12 63.63 62.82 63.1 1466.96
Nov. 7, 2019, 6 a.m. 65.14 67.39 63.02 63.14 2220.28
Nov. 7, 2019, midnight 64.2 66.99 63.12 65.79 2919.62
Nov. 6, 2019, 6 p.m. 64.34 64.59 63.8 64.2 824.32
Nov. 6, 2019, noon 63.84 64.33 63.16 64.33 803.4
Nov. 6, 2019, 6 a.m. 64.11 64.79 63.43 63.81 774.19
Nov. 6, 2019, midnight 62.81 64.07 62.7 64.07 221.06
Nov. 5, 2019, 6 p.m. 63.1 63.43 62.5 63.13 615.78
Nov. 5, 2019, noon 62.83 63.52 61.56 63.22 4456.42
Nov. 5, 2019, 6 a.m. 63.32 63.32 62.05 62.83 1674.41
Nov. 5, 2019, midnight 63.24 63.96 63.2 63.31 233.65
Nov. 4, 2019, 6 p.m. 63.37 64.84 62.91 63.31 1239.79
Nov. 4, 2019, noon 63.12 63.6 62.24 63.26 1077.29
Nov. 4, 2019, 6 a.m. 62.82 63.62 62.78 62.86 368.46
Nov. 4, 2019, midnight 63.43 63.43 62.58 62.84 461.71
Nov. 3, 2019, 6 p.m. 64.7 65.1 62.74 63.63 7396.52
Nov. 3, 2019, noon 61.69 64.75 61.29 64.38 1886.93
Nov. 3, 2019, 6 a.m. 62.67 62.67 61.3 61.66 482.44
Nov. 3, 2019, midnight 62.57 62.62 62.06 62.62 375.26
Nov. 2, 2019, 6 p.m. 62.8 62.8 62.39 62.39 1097.03
Nov. 2, 2019, noon 62.78 63.69 62.34 63.01 1196.7
Nov. 2, 2019, 6 a.m. 60.87 63.27 60.75 62.66 1529.45
Nov. 2, 2019, midnight 61.27 61.3 60.82 61.02 176.25
Nov. 1, 2019, 6 p.m. 61.0 61.37 60.73 60.86 561.88
Nov. 1, 2019, noon 59.72 61.64 58.77 61.02 1630.16
Nov. 1, 2019, 6 a.m. 59.32 60.25 59.14 59.48 415.47
Nov. 1, 2019, midnight 59.19 59.33 58.63 59.17 320.08
Oct. 31, 2019, 6 p.m. 59.81 59.81 58.01 59.07 2678.29
Oct. 31, 2019, noon 58.08 60.17 58.08 59.77 932.15
Oct. 31, 2019, 6 a.m. 58.53 59.01 57.21 58.14 3081.99
Oct. 31, 2019, midnight 59.09 59.09 58.06 58.31 317.13
Oct. 30, 2019, 6 p.m. 58.71 59.11 58.29 58.48 44.06
Oct. 30, 2019, noon 58.11 59.24 57.53 58.4 511.08
Oct. 30, 2019, 6 a.m. 58.2 59.6 57.59 58.1 491.64
Oct. 30, 2019, midnight 59.59 59.79 58.1 58.38 421.3
Oct. 29, 2019, 6 p.m. 60.3 60.95 58.63 59.66 5307.94
Oct. 29, 2019, noon 62.8 63.29 60.3 60.3 1663.84
Oct. 29, 2019, 6 a.m. 61.31 62.8 61.31 62.8 1604.41
Oct. 29, 2019, midnight 59.2 62.0 59.2 61.48 495.04
Oct. 28, 2019, 6 p.m. 59.99 61.82 59.17 59.17 828.42
Oct. 28, 2019, noon 61.34 61.38 59.75 59.75 733.24
Oct. 28, 2019, 6 a.m. 61.02 61.63 58.92 61.44 1620.44
Oct. 28, 2019, midnight 60.01 61.92 60.01 61.36 525.22
Oct. 27, 2019, 6 p.m. 60.73 61.38 59.51 59.71 1654.08
Oct. 27, 2019, noon 57.09 61.39 56.71 60.55 2750.4
Oct. 27, 2019, 6 a.m. 56.93 58.51 56.48 56.87 1453.52
Oct. 27, 2019, midnight 56.99 57.46 55.85 56.75 436.08
Oct. 26, 2019, 6 p.m. 55.93 57.1 54.88 57.07 1945.25
Oct. 26, 2019, noon 58.41 59.5 55.77 55.93 7106.48
Oct. 26, 2019, 6 a.m. 60.35 60.93 57.9 58.31 1922.24
Oct. 26, 2019, midnight 59.29 66.57 59.05 60.48 10699.79
Oct. 25, 2019, 6 p.m. 58.45 59.87 58.44 59.06 655.28
Oct. 25, 2019, noon 53.99 61.78 53.96 58.28 6194.25
Oct. 25, 2019, 6 a.m. 53.66 53.95 52.51 53.91 1643.63
Oct. 25, 2019, midnight 53.54 53.86 53.34 53.5 136.65
Oct. 24, 2019, 6 p.m. 53.93 54.92 53.64 53.64 837.13
Oct. 24, 2019, noon 53.02 54.26 52.83 53.97 3164.97
Oct. 24, 2019, 6 a.m. 52.12 53.38 51.2 52.96 1944.25
Oct. 24, 2019, midnight 53.35 53.35 51.98 51.98 1084.58
Oct. 23, 2019, 6 p.m. 53.49 54.03 52.15 53.46 1066.09
Oct. 23, 2019, noon 56.16 56.29 52.17 53.42 7659.49
Oct. 23, 2019, 6 a.m. 57.09 57.09 56.04 56.15 4250.96
Oct. 23, 2019, midnight 56.8 57.36 56.08 57.3 905.87
Oct. 22, 2019, 6 p.m. 58.01 58.18 56.5 56.82 991.55
Oct. 22, 2019, noon 57.96 58.78 57.66 58.39 2458.11
Oct. 22, 2019, 6 a.m. 56.8 57.87 56.76 57.87 420.74
Oct. 22, 2019, midnight 57.66 57.83 56.2 57.03 2123.29
Oct. 21, 2019, 6 p.m. 59.15 59.41 57.51 57.76 1018.89
Oct. 21, 2019, noon 57.78 59.4 57.41 59.02 4438.03
Oct. 21, 2019, 6 a.m. 56.41 58.15 56.38 57.72 1210.64
Oct. 21, 2019, midnight 56.74 56.79 56.07 56.43 719.34
Oct. 20, 2019, 6 p.m. 57.07 57.61 56.35 56.64 962.15
Oct. 20, 2019, noon 55.58 57.3 55.47 56.93 1873.53
Oct. 20, 2019, 6 a.m. 54.27 56.16 54.25 55.45 607.99
Oct. 20, 2019, midnight 54.76 54.76 53.94 54.27 611.28
Oct. 19, 2019, 6 p.m. 54.24 55.18 53.88 54.76 877.28
Oct. 19, 2019, noon 54.39 54.99 53.81 54.2 1313.5
Oct. 19, 2019, 6 a.m. 54.85 55.21 54.27 54.39 585.48
Oct. 19, 2019, midnight 55.3 55.37 53.73 54.85 6063.86
Oct. 18, 2019, 6 p.m. 57.14 57.36 55.29 55.3 3985.2
Oct. 18, 2019, noon 57.76 58.48 56.86 56.95 2340.17
Oct. 18, 2019, 6 a.m. 55.77 58.44 55.49 57.56 8213.07
Oct. 18, 2019, midnight 56.08 57.05 55.49 55.75 4873.35
Oct. 17, 2019, 6 p.m. 59.55 59.92 55.93 56.13 9681.28
Oct. 17, 2019, noon 59.93 60.92 58.88 59.73 7885.96
Oct. 17, 2019, 6 a.m. 56.98 60.28 56.58 60.0 3937.37
Oct. 17, 2019, midnight 54.81 57.5 54.58 56.96 6882.84
Oct. 16, 2019, 6 p.m. 54.09 55.37 54.02 54.94 9024.45
Oct. 16, 2019, noon 53.43 54.71 51.81 54.02 5569.35
Oct. 16, 2019, 6 a.m. 53.44 54.47 53.06 53.46 1643.51
Oct. 16, 2019, midnight 52.12 54.15 52.0 53.41 7186.32
Oct. 15, 2019, 6 p.m. 52.1 52.19 51.78 52.1 1007.58
Oct. 15, 2019, noon 53.29 54.05 52.19 52.19 3181.44
Oct. 15, 2019, 6 a.m. 53.3 53.45 52.88 53.3 526.91
Oct. 15, 2019, midnight 53.3 53.49 52.7 53.16 665.31
Oct. 14, 2019, 6 p.m. 53.35 53.35 52.42 53.03 646.32
Oct. 14, 2019, noon 53.34 53.49 52.51 53.29 1570.64
Oct. 14, 2019, 6 a.m. 53.41 53.77 53.12 53.6 572.48
Oct. 14, 2019, midnight 53.35 53.48 52.98 53.47 245.46
Oct. 13, 2019, 6 p.m. 53.92 54.03 52.02 53.36 1501.65
Oct. 13, 2019, noon 53.39 54.13 53.38 53.91 877.15
Oct. 13, 2019, 6 a.m. 53.56 53.62 53.12 53.39 1079.77
Oct. 13, 2019, midnight 53.64 54.07 53.55 53.74 232.04
Oct. 12, 2019, 6 p.m. 53.94 54.16 53.71 53.8 163.51
Oct. 12, 2019, noon 53.8 54.9 53.7 54.06 967.18
Oct. 12, 2019, 6 a.m. 54.88 54.92 53.51 53.91 1369.82
Oct. 12, 2019, midnight 54.12 54.98 54.09 54.98 399.49
Oct. 11, 2019, 6 p.m. 55.23 55.24 54.04 54.12 864.81
Oct. 11, 2019, noon 55.2 55.65 54.9 54.9 253.64
Oct. 11, 2019, 6 a.m. 55.36 55.47 54.52 55.11 1058.41
Oct. 11, 2019, midnight 55.87 57.0 54.57 55.44 2015.99
Oct. 10, 2019, 6 p.m. 56.11 56.26 55.48 55.91 879.53
Oct. 10, 2019, noon 55.71 56.47 55.42 55.87 766.66
Oct. 10, 2019, 6 a.m. 57.25 57.47 55.29 55.8 1644.8
Oct. 10, 2019, midnight 57.4 57.66 57.24 57.37 444.76
Oct. 9, 2019, 6 p.m. 57.33 57.79 56.85 57.39 1294.32
Oct. 9, 2019, noon 56.01 58.6 55.56 57.25 4809.63
Oct. 9, 2019, 6 a.m. 55.44 56.57 55.25 56.03 680.08
Oct. 9, 2019, midnight 55.56 55.62 55.11 55.38 232.55
Oct. 8, 2019, 6 p.m. 55.41 55.89 55.3 55.89 368.32
Oct. 8, 2019, noon 56.33 56.47 55.19 55.41 915.46
Oct. 8, 2019, 6 a.m. 56.54 56.7 56.0 56.24 771.29
Oct. 8, 2019, midnight 56.42 57.23 56.27 56.52 689.58
Oct. 7, 2019, 6 p.m. 57.3 57.35 56.24 56.29 1121.79
Oct. 7, 2019, noon 56.18 57.45 56.12 57.15 3045.91
Oct. 7, 2019, 6 a.m. 54.95 56.22 54.77 56.12 571.3
Oct. 7, 2019, midnight 54.9 55.38 54.32 54.93 267.95
Oct. 6, 2019, 6 p.m. 55.7 55.75 54.39 54.9 1402.01
Oct. 6, 2019, noon 56.2 56.3 55.36 55.7 405.24
Oct. 6, 2019, 6 a.m. 56.43 56.43 55.51 56.09 690.21
Oct. 6, 2019, midnight 56.61 56.72 56.01 56.26 304.07
Oct. 5, 2019, 6 p.m. 56.37 56.87 56.15 56.61 201.55
Oct. 5, 2019, noon 55.93 56.88 55.57 56.19 931.82
Oct. 5, 2019, 6 a.m. 56.69 56.92 55.8 55.92 434.7
Oct. 5, 2019, midnight 57.31 58.12 55.45 56.21 1490.44
Oct. 4, 2019, 6 p.m. 57.52 57.92 57.29 57.3 758.52
Oct. 4, 2019, noon 55.76 57.98 55.62 57.67 4124.64
Oct. 4, 2019, 6 a.m. 55.14 55.85 55.14 55.76 323.01
Oct. 4, 2019, midnight 56.47 57.47 54.01 55.04 2266.97
Oct. 3, 2019, 6 p.m. 55.42 57.46 55.16 56.39 7588.96
Oct. 3, 2019, noon 55.48 55.89 54.39 55.59 1472.26
Oct. 3, 2019, 6 a.m. 56.06 56.61 55.31 55.4 751.12
Oct. 3, 2019, midnight 56.33 56.5 55.87 56.08 357.93
Oct. 2, 2019, 6 p.m. 56.2 56.49 54.93 56.23 823.64
Oct. 2, 2019, noon 56.22 57.08 55.38 56.16 1053.96
Oct. 2, 2019, 6 a.m. 54.75 56.36 54.69 56.32 1002.25
Oct. 2, 2019, midnight 55.96 56.16 54.65 54.66 311.62
Oct. 1, 2019, 6 p.m. 56.99 57.44 55.6 55.94 1011.37
Oct. 1, 2019, noon 57.7 58.43 56.58 56.84 1194.82
Oct. 1, 2019, 6 a.m. 57.52 58.48 57.03 57.56 3182.79
Oct. 1, 2019, midnight 56.99 58.31 56.32 57.52 787.52
Sept. 30, 2019, 6 p.m. 57.0 57.23 56.04 57.01 724.86
Sept. 30, 2019, noon 55.66 57.74 55.37 57.04 1662.4
Sept. 30, 2019, 6 a.m. 54.61 56.22 53.5 55.6 1539.67
Sept. 30, 2019, midnight 56.14 56.51 54.1 54.95 1175.6
Sept. 29, 2019, 6 p.m. 55.75 56.53 54.98 56.13 619.3
Sept. 29, 2019, noon 55.9 55.97 54.6 55.75 697.21
Sept. 29, 2019, 6 a.m. 56.9 56.9 55.75 55.9 519.19
Sept. 29, 2019, midnight 57.96 57.97 56.78 56.95 247.14
Sept. 28, 2019, 6 p.m. 57.49 58.97 57.08 57.97 869.89
Sept. 28, 2019, noon 57.25 57.57 56.38 57.43 856.03
Sept. 28, 2019, 6 a.m. 57.62 58.33 57.24 57.31 1208.34
Sept. 28, 2019, midnight 57.7 58.08 57.46 57.64 434.12
Sept. 27, 2019, 6 p.m. 56.79 58.62 56.63 57.73 1150.2
Sept. 27, 2019, noon 56.44 57.58 55.35 56.79 1367.08
Sept. 27, 2019, 6 a.m. 56.46 58.2 56.45 56.72 682.54
Sept. 27, 2019, midnight 57.5 59.32 56.12 56.55 12049.65
Sept. 26, 2019, 6 p.m. 56.33 58.2 56.23 57.5 1408.54
Sept. 26, 2019, noon 58.57 60.0 54.66 56.05 4671.88
Sept. 26, 2019, 6 a.m. 57.87 60.17 57.87 58.59 2179.88
Sept. 26, 2019, midnight 60.12 60.18 57.73 57.98 832.27
Sept. 25, 2019, 6 p.m. 59.58 60.98 58.8 60.04 414.61
Sept. 25, 2019, noon 58.5 60.05 57.74 59.56 1961.01
Sept. 25, 2019, 6 a.m. 59.46 60.43 57.9 58.67 2649.52
Sept. 25, 2019, midnight 59.49 61.29 57.63 59.45 2579.22
Sept. 24, 2019, 6 p.m. 65.6 65.6 56.68 58.9 15702.19
Sept. 24, 2019, noon 68.59 68.67 65.1 65.43 2823.73
Sept. 24, 2019, 6 a.m. 69.0 69.89 67.62 68.54 675.45
Sept. 24, 2019, midnight 68.56 70.21 68.11 68.91 947.35
Sept. 23, 2019, 6 p.m. 70.01 70.8 68.1 68.56 1877.45
Sept. 23, 2019, noon 71.07 71.59 69.12 70.31 1983.55
Sept. 23, 2019, 6 a.m. 71.21 71.5 70.63 71.34 909.79
Sept. 23, 2019, midnight 73.17 73.17 71.06 71.23 439.65
Sept. 22, 2019, 6 p.m. 72.07 73.64 71.87 73.32 2360.22
Sept. 22, 2019, noon 73.64 74.26 71.76 72.03 1077.12
Sept. 22, 2019, 6 a.m. 73.37 73.84 73.06 73.64 1003.62
Sept. 22, 2019, midnight 72.54 73.38 71.0 73.38 3819.36
Sept. 21, 2019, 6 p.m. 72.5 73.44 72.49 72.66 120.39
Sept. 21, 2019, noon 73.76 73.91 72.44 72.68 716.83
Sept. 21, 2019, 6 a.m. 73.32 74.03 72.2 74.03 1299.27
Sept. 21, 2019, midnight 74.07 74.07 73.06 73.32 488.63
Sept. 20, 2019, 6 p.m. 73.54 74.69 72.48 74.06 1282.1
Sept. 20, 2019, noon 76.83 77.77 73.61 73.61 2608.68
Sept. 20, 2019, 6 a.m. 75.64 78.34 75.64 76.97 1401.51
Sept. 20, 2019, midnight 76.41 76.41 75.38 75.72 1276.0
Sept. 19, 2019, 6 p.m. 75.86 78.0 75.35 75.94 3669.27
Sept. 19, 2019, noon 75.07 76.13 73.79 75.86 3233.6
Sept. 19, 2019, 6 a.m. 73.63 75.06 72.93 75.06 2407.64
Sept. 19, 2019, midnight 81.07 81.78 72.64 73.73 8762.97
Sept. 18, 2019, 6 p.m. 77.39 82.43 77.31 81.25 5548.93
Sept. 18, 2019, noon 78.43 79.0 77.33 77.44 2465.07
Sept. 18, 2019, 6 a.m. 74.81 79.28 74.66 78.45 8310.56
Sept. 18, 2019, midnight 73.97 75.83 73.97 74.8 3529.66
Sept. 17, 2019, 6 p.m. 75.06 75.58 73.98 74.61 1910.15
Sept. 17, 2019, noon 73.99 75.04 73.75 74.88 2381.4
Sept. 17, 2019, 6 a.m. 74.96 75.0 73.27 73.91 1072.99
Sept. 17, 2019, midnight 75.7 76.06 74.78 74.94 812.37
Sept. 16, 2019, 6 p.m. 73.68 76.62 73.57 75.69 1619.56
Sept. 16, 2019, noon 73.77 73.77 71.63 73.53 2081.89
Sept. 16, 2019, 6 a.m. 75.85 76.45 73.63 73.83 1971.42
Sept. 16, 2019, midnight 75.69 76.45 75.22 75.8 469.46
Sept. 15, 2019, 6 p.m. 75.25 75.79 75.0 75.74 354.81
Sept. 15, 2019, noon 75.39 75.39 74.75 75.15 994.5
Sept. 15, 2019, 6 a.m. 75.33 75.95 74.75 75.39 1576.17
Sept. 15, 2019, midnight 76.22 76.78 74.37 75.34 2364.83
Sept. 14, 2019, 6 p.m. 75.43 76.35 75.26 76.22 507.67
Sept. 14, 2019, noon 74.7 75.72 74.08 75.42 1034.05
Sept. 14, 2019, 6 a.m. 74.87 75.93 74.44 74.67 848.41
Sept. 14, 2019, midnight 77.12 77.21 74.69 74.94 1943.34
Sept. 13, 2019, 6 p.m. 73.88 77.14 72.76 77.13 1081.4
Sept. 13, 2019, noon 73.6 74.13 73.15 73.7 818.71
Sept. 13, 2019, 6 a.m. 73.74 74.25 72.52 73.5 962.04
Sept. 13, 2019, midnight 75.12 75.35 73.17 73.63 1000.2
Sept. 12, 2019, 6 p.m. 73.64 75.69 73.64 75.12 2007.64
Sept. 12, 2019, noon 73.24 74.48 73.01 73.64 5291.78
Sept. 12, 2019, 6 a.m. 72.72 73.32 71.63 73.26 954.69
Sept. 12, 2019, midnight 74.24 74.46 71.9 72.72 1623.66
Sept. 11, 2019, 6 p.m. 73.08 74.24 72.66 74.24 1920.54
Sept. 11, 2019, noon 72.81 73.98 72.66 72.91 2787.43
Sept. 11, 2019, 6 a.m. 71.05 72.87 69.73 72.76 2082.51
Sept. 11, 2019, midnight 72.4 74.04 71.09 71.1 2370.81
Sept. 10, 2019, 6 p.m. 73.17 73.21 71.66 72.42 3560.59
Sept. 10, 2019, noon 74.06 74.21 72.71 73.13 2490.61
Sept. 10, 2019, 6 a.m. 74.99 74.99 72.1 74.04 3171.91
Sept. 10, 2019, midnight 75.08 76.2 74.82 75.0 432.9
Sept. 9, 2019, 6 p.m. 75.56 76.27 74.49 75.13 594.87
Sept. 9, 2019, noon 77.03 77.53 75.1 75.54 645.63
Sept. 9, 2019, 6 a.m. 76.6 77.83 75.32 76.93 1015.25
Sept. 9, 2019, midnight 77.26 77.37 76.24 76.71 311.54
Sept. 8, 2019, 6 p.m. 76.8 77.44 76.31 77.05 260.64
Sept. 8, 2019, noon 76.95 77.93 76.56 77.15 426.15
Sept. 8, 2019, 6 a.m. 79.06 79.17 75.54 76.8 5753.19
Sept. 8, 2019, midnight 78.37 79.38 78.22 79.09 1069.16
Sept. 7, 2019, 6 p.m. 78.51 78.68 78.09 78.38 881.98
Sept. 7, 2019, noon 75.93 78.68 75.85 78.29 896.34
Sept. 7, 2019, 6 a.m. 74.07 76.17 74.07 75.87 1396.43
Sept. 7, 2019, midnight 75.09 75.43 74.0 74.16 640.48
Sept. 6, 2019, 6 p.m. 76.38 76.66 74.91 75.3 796.38
Sept. 6, 2019, noon 78.89 79.67 75.64 76.23 2881.06
Sept. 6, 2019, 6 a.m. 77.22 80.12 77.11 78.7 3436.18
Sept. 6, 2019, midnight 76.05 77.84 75.54 77.12 1754.09
Sept. 5, 2019, 6 p.m. 75.5 76.12 75.34 76.05 824.69
Sept. 5, 2019, noon 76.13 76.56 75.38 75.4 1073.02
Sept. 5, 2019, 6 a.m. 75.92 76.29 74.82 76.13 1348.51
Sept. 5, 2019, midnight 73.85 76.29 73.7 75.92 1020.81
Sept. 4, 2019, 6 p.m. 73.73 74.27 72.61 74.02 574.3
Sept. 4, 2019, noon 72.89 73.93 71.73 73.93 534.37
Sept. 4, 2019, 6 a.m. 73.89 74.43 72.76 72.79 536.91
Sept. 4, 2019, midnight 74.78 75.02 73.68 74.01 522.87
Sept. 3, 2019, 6 p.m. 74.8 75.64 74.69 74.93 920.5
Sept. 3, 2019, noon 74.26 75.64 74.12 74.8 1378.68
Sept. 3, 2019, 6 a.m. 73.67 74.44 73.03 74.26 1227.99
Sept. 3, 2019, midnight 73.47 74.25 73.16 73.67 1155.3
Sept. 2, 2019, 6 p.m. 72.04 74.44 72.04 73.54 1386.95
Sept. 2, 2019, noon 70.62 73.0 70.56 72.0 1311.08
Sept. 2, 2019, 6 a.m. 70.59 70.83 70.03 70.65 670.99
Sept. 2, 2019, midnight 71.9 71.96 70.5 70.6 592.83
Sept. 1, 2019, 6 p.m. 67.65 74.73 67.58 71.68 4913.72
Sept. 1, 2019, noon 67.42 68.14 67.0 67.81 519.75
Sept. 1, 2019, 6 a.m. 67.49 67.63 67.16 67.36 252.94
Sept. 1, 2019, midnight 67.34 67.86 67.26 67.48 454.65
Aug. 31, 2019, 6 p.m. 67.28 68.08 66.33 67.34 521.84
Aug. 31, 2019, noon 67.14 67.55 67.05 67.14 396.31
Aug. 31, 2019, 6 a.m. 67.83 67.83 67.0 67.15 502.73
Aug. 31, 2019, midnight 68.15 68.53 67.62 67.71 390.12
Aug. 30, 2019, 6 p.m. 67.77 68.54 67.32 68.15 414.75
Aug. 30, 2019, noon 68.06 68.27 67.33 67.78 673.61
Aug. 30, 2019, 6 a.m. 66.86 68.12 66.58 68.05 778.17
Aug. 30, 2019, midnight 67.19 67.34 66.0 66.86 803.78
Aug. 29, 2019, 6 p.m. 69.37 69.37 67.0 67.05 993.71
Aug. 29, 2019, noon 70.1 70.37 68.44 69.27 899.57
Aug. 29, 2019, 6 a.m. 70.96 70.96 69.2 70.32 1294.13
Aug. 29, 2019, midnight 72.18 72.24 70.7 70.96 1780.72
Aug. 28, 2019, 6 p.m. 76.65 76.84 72.0 72.15 3807.59
Aug. 28, 2019, noon 78.34 79.5 76.64 76.83 668.83
Aug. 28, 2019, 6 a.m. 77.79 79.86 77.61 78.48 561.36
Aug. 28, 2019, midnight 78.48 78.64 77.58 77.79 398.73
Aug. 27, 2019, 6 p.m. 78.95 78.99 77.73 78.56 547.08
Aug. 27, 2019, noon 78.0 79.22 77.84 78.91 597.12
Aug. 27, 2019, 6 a.m. 78.82 79.2 78.19 78.19 397.28
Aug. 27, 2019, midnight 79.6 79.89 77.88 78.93 537.53
Aug. 26, 2019, 6 p.m. 81.04 81.07 79.1 79.81 768.26
Aug. 26, 2019, noon 81.8 82.13 81.0 81.0 383.85
Aug. 26, 2019, 6 a.m. 81.97 82.25 81.34 81.8 288.4
Aug. 26, 2019, midnight 80.46 85.0 80.46 81.74 1816.06
Aug. 25, 2019, 6 p.m. 80.5 80.61 78.78 80.6 792.99
Aug. 25, 2019, noon 81.11 82.9 79.83 80.53 1064.86
Aug. 25, 2019, 6 a.m. 80.17 81.28 79.99 81.11 184.37
Aug. 25, 2019, midnight 80.58 80.76 79.76 80.31 268.33
Aug. 24, 2019, 6 p.m. 80.19 80.66 78.79 80.59 701.08
Aug. 24, 2019, noon 79.43 80.34 79.28 80.14 188.48
Aug. 24, 2019, 6 a.m. 81.33 81.33 78.42 79.42 968.48
Aug. 24, 2019, midnight 82.19 82.32 80.56 81.36 676.44
Aug. 23, 2019, 6 p.m. 83.24 83.7 82.15 82.2 460.43
Aug. 23, 2019, noon 81.69 83.66 81.69 83.45 858.49
Aug. 23, 2019, 6 a.m. 82.07 82.86 81.45 81.82 685.06
Aug. 23, 2019, midnight 82.08 82.55 81.3 82.07 380.34
Aug. 22, 2019, 6 p.m. 82.6 83.36 81.87 82.05 664.21
Aug. 22, 2019, noon 80.21 83.18 80.21 82.9 424.65
Aug. 22, 2019, 6 a.m. 79.66 80.69 79.37 80.2 290.19
Aug. 22, 2019, midnight 80.95 81.13 78.71 80.45 367.68
Aug. 21, 2019, 6 p.m. 81.27 82.46 80.04 80.95 383.19
Aug. 21, 2019, noon 81.07 81.43 79.12 81.15 691.62
Aug. 21, 2019, 6 a.m. 81.95 82.16 80.51 81.15 1775.55
Aug. 21, 2019, midnight 86.24 86.41 81.48 81.95 1723.31
Aug. 20, 2019, 6 p.m. 86.79 87.02 84.35 86.09 3437.8
Aug. 20, 2019, noon 87.0 87.15 85.86 86.72 718.76
Aug. 20, 2019, 6 a.m. 88.74 89.22 86.34 87.03 1054.41
Aug. 20, 2019, midnight 89.7 91.44 87.83 88.8 879.71
Aug. 19, 2019, 6 p.m. 87.48 90.79 86.51 90.1 1232.66
Aug. 19, 2019, noon 86.9 88.86 86.52 87.49 3286.64
Aug. 19, 2019, 6 a.m. 84.97 87.31 84.83 86.86 1502.25
Aug. 19, 2019, midnight 88.1 88.24 85.02 85.02 938.48
Aug. 18, 2019, 6 p.m. 84.3 88.1 83.95 87.93 828.59
Aug. 18, 2019, noon 84.0 85.48 83.9 84.5 1673.82
Aug. 18, 2019, 6 a.m. 82.21 84.5 81.81 83.83 1081.46
Aug. 18, 2019, midnight 81.92 82.71 81.89 82.35 225.61
Aug. 17, 2019, 6 p.m. 81.53 82.34 80.86 81.8 494.63
Aug. 17, 2019, noon 83.25 83.6 81.75 81.75 1761.17
Aug. 17, 2019, 6 a.m. 83.13 83.98 82.83 83.44 760.74
Aug. 17, 2019, midnight 82.44 83.2 81.75 83.01 183.99
Aug. 16, 2019, 6 p.m. 82.87 83.4 81.17 82.37 340.03
Aug. 16, 2019, noon 80.66 83.17 79.65 82.33 1162.55
Aug. 16, 2019, 6 a.m. 78.6 81.16 78.5 80.75 1588.61
Aug. 16, 2019, midnight 82.52 83.43 77.88 78.45 2706.51
Aug. 15, 2019, 6 p.m. 79.46 82.95 79.46 82.35 1134.99
Aug. 15, 2019, noon 80.08 80.8 78.87 79.52 965.57
Aug. 15, 2019, 6 a.m. 76.44 80.53 74.07 80.05 5758.03
Aug. 15, 2019, midnight 79.24 80.24 76.0 76.53 3951.92
Aug. 14, 2019, 6 p.m. 80.07 80.22 78.42 79.09 862.28
Aug. 14, 2019, noon 84.16 84.82 79.39 80.01 2527.27
Aug. 14, 2019, 6 a.m. 84.77 85.38 83.48 84.27 1349.64
Aug. 14, 2019, midnight 85.67 85.8 83.57 84.65 2700.2
Aug. 13, 2019, 6 p.m. 85.62 86.9 85.42 85.84 2181.44
Aug. 13, 2019, noon 89.98 90.1 84.68 85.74 5437.28
Aug. 13, 2019, 6 a.m. 90.39 90.85 89.39 90.04 608.28
Aug. 13, 2019, midnight 91.43 91.62 90.3 90.47 396.72
Aug. 12, 2019, 6 p.m. 91.3 91.84 91.06 91.46 266.14
Aug. 12, 2019, noon 90.68 91.77 90.16 91.21 632.42
Aug. 12, 2019, 6 a.m. 90.96 91.38 90.59 90.68 329.6
Aug. 12, 2019, midnight 92.39 92.39 91.1 91.14 324.26
Aug. 11, 2019, 6 p.m. 91.8 93.0 91.08 92.78 949.3
Aug. 11, 2019, noon 92.3 92.3 91.08 91.8 597.44
Aug. 11, 2019, 6 a.m. 91.67 92.3 89.56 92.19 885.51
Aug. 11, 2019, midnight 90.53 92.05 90.51 91.7 614.66
Aug. 10, 2019, 6 p.m. 91.44 91.57 90.43 90.7 587.76
Aug. 10, 2019, noon 91.4 92.07 90.75 91.5 849.51
Aug. 10, 2019, 6 a.m. 93.94 95.19 90.08 91.33 2736.96
Aug. 10, 2019, midnight 94.1 94.68 93.26 93.87 314.14
Aug. 9, 2019, 6 p.m. 93.42 94.87 92.42 93.73 955.3
Aug. 9, 2019, noon 92.41 94.8 91.8 93.15 2248.77
Aug. 9, 2019, 6 a.m. 93.68 94.43 91.27 92.68 2097.07
Aug. 9, 2019, midnight 96.26 96.38 93.47 93.53 1417.7
Aug. 8, 2019, 6 p.m. 92.31 96.4 91.56 96.23 1295.14
Aug. 8, 2019, noon 94.2 95.06 92.11 92.48 1474.6
Aug. 8, 2019, 6 a.m. 95.09 96.24 94.03 94.28 6523.23
Aug. 8, 2019, midnight 97.75 97.95 95.12 95.16 1152.15
Aug. 7, 2019, 6 p.m. 93.97 97.82 93.62 97.56 3422.79
Aug. 7, 2019, noon 92.98 96.15 92.01 93.79 2590.23
Aug. 7, 2019, 6 a.m. 91.36 92.99 90.79 92.97 781.62
Aug. 7, 2019, midnight 89.68 92.38 88.89 91.67 860.64
Aug. 6, 2019, 6 p.m. 92.71 92.72 88.2 89.96 1524.77
Aug. 6, 2019, noon 93.22 93.66 92.0 92.59 5221.67
Aug. 6, 2019, 6 a.m. 92.78 97.0 92.45 93.39 5254.87
Aug. 6, 2019, midnight 93.63 94.71 91.01 92.8 1208.57
Aug. 5, 2019, 6 p.m. 92.8 94.44 92.43 93.7 1167.08
Aug. 5, 2019, noon 94.93 95.15 91.76 92.8 1551.03
Aug. 5, 2019, 6 a.m. 90.57 94.96 90.35 94.62 2215.85
Aug. 5, 2019, midnight 88.1 91.48 88.1 90.59 3689.3
Aug. 4, 2019, 6 p.m. 88.23 89.0 87.31 88.23 746.91
Aug. 4, 2019, noon 86.68 88.81 86.37 88.17 874.92
Aug. 4, 2019, 6 a.m. 86.02 87.07 86.02 86.59 446.94
Aug. 4, 2019, midnight 87.92 89.0 85.78 86.21 1627.17
Aug. 3, 2019, 6 p.m. 86.81 88.1 86.6 87.91 614.95
Aug. 3, 2019, noon 86.82 87.25 85.66 86.77 647.27
Aug. 3, 2019, 6 a.m. 86.03 88.16 86.03 87.12 1391.87
Aug. 3, 2019, midnight 84.15 86.41 83.82 85.91 1315.17
Aug. 2, 2019, 6 p.m. 83.44 84.16 82.84 84.01 794.71
Aug. 2, 2019, noon 83.81 85.11 83.32 83.53 1510.87
Aug. 2, 2019, 6 a.m. 83.57 84.36 83.29 83.81 1420.31
Aug. 2, 2019, midnight 82.37 83.72 81.88 83.56 696.14
Aug. 1, 2019, 6 p.m. 81.48 82.89 81.41 82.27 550.0
Aug. 1, 2019, noon 80.85 81.54 80.56 81.49 405.39
Aug. 1, 2019, 6 a.m. 80.31 81.0 80.17 80.8 246.09
Aug. 1, 2019, midnight 80.69 81.49 79.83 80.42 276.55
July 31, 2019, 6 p.m. 81.27 81.34 79.91 80.76 326.67
July 31, 2019, noon 80.6 83.0 80.6 81.34 4721.59
July 31, 2019, 6 a.m. 79.27 80.63 79.07 80.59 2167.22
July 31, 2019, midnight 78.31 79.78 78.14 79.4 785.05
July 30, 2019, 6 p.m. 79.52 79.63 78.31 78.31 547.66
July 30, 2019, noon 78.77 80.97 78.77 79.56 2586.75
July 30, 2019, 6 a.m. 78.27 79.39 78.21 78.76 384.57
July 30, 2019, midnight 77.99 78.53 77.64 78.0 570.84
July 29, 2019, 6 p.m. 78.34 79.42 77.68 78.38 2994.9
July 29, 2019, noon 78.94 79.76 77.79 78.48 704.37
July 29, 2019, 6 a.m. 79.98 80.38 78.13 79.05 3438.48
July 29, 2019, midnight 80.27 81.57 79.8 80.04 630.93
July 28, 2019, 6 p.m. 80.08 81.22 76.72 80.46 3799.87
July 28, 2019, noon 80.79 80.79 79.7 79.99 118.76
July 28, 2019, 6 a.m. 81.64 81.72 80.53 81.02 484.82
July 28, 2019, midnight 78.89 83.42 78.14 81.75 1835.7
July 27, 2019, 6 p.m. 78.38 79.15 77.35 78.76 1427.16
July 27, 2019, noon 78.58 79.0 77.21 78.75 856.03
July 27, 2019, 6 a.m. 82.44 82.9 77.8 78.84 1762.62
July 27, 2019, midnight 80.42 83.27 80.42 82.48 566.01
July 26, 2019, 6 p.m. 79.75 80.63 79.5 80.63 194.55
July 26, 2019, noon 80.19 80.53 79.3 79.53 752.51
July 26, 2019, 6 a.m. 79.55 81.29 78.84 80.23 1250.62
July 26, 2019, midnight 80.86 80.86 78.84 79.64 969.8
July 25, 2019, 6 p.m. 81.91 82.12 80.26 80.89 719.14
July 25, 2019, noon 82.98 83.72 81.37 81.87 1204.62
July 25, 2019, 6 a.m. 81.68 82.87 81.01 82.87 3908.88
July 25, 2019, midnight 80.55 83.03 80.55 81.68 5447.81
July 24, 2019, 6 p.m. 79.34 81.23 78.84 80.6 756.13
July 24, 2019, noon 81.24 81.88 78.84 79.34 3695.8
July 24, 2019, 6 a.m. 81.39 81.95 80.02 81.24 3504.95
July 24, 2019, midnight 81.0 81.67 78.43 81.39 1817.91
July 23, 2019, 6 p.m. 81.55 83.9 80.94 81.04 670.45
July 23, 2019, noon 83.88 83.88 80.11 81.55 2716.51
July 23, 2019, 6 a.m. 82.34 83.9 80.51 83.9 1639.34
July 23, 2019, midnight 83.48 83.7 81.69 81.96 495.39
July 22, 2019, 6 p.m. 82.18 84.67 81.94 83.62 1692.69
July 22, 2019, noon 85.02 85.51 81.08 82.2 2531.55
July 22, 2019, 6 a.m. 83.95 85.77 83.0 84.89 2786.14
July 22, 2019, midnight 84.31 84.77 83.57 83.71 368.31
July 21, 2019, 6 p.m. 83.79 85.65 83.18 84.05 678.85
July 21, 2019, noon 87.49 87.67 82.88 83.81 1716.32
July 21, 2019, 6 a.m. 84.24 87.89 84.0 87.5 1974.48
July 21, 2019, midnight 85.18 86.49 84.03 84.08 1959.47
July 20, 2019, 6 p.m. 86.71 87.78 84.69 85.28 1475.71
July 20, 2019, noon 84.7 87.81 84.45 86.83 2367.07
July 20, 2019, 6 a.m. 83.45 85.39 83.0 84.57 1117.2
July 20, 2019, midnight 82.6 83.76 81.49 83.27 1574.38
July 19, 2019, 6 p.m. 82.04 83.56 81.37 82.37 1467.91
July 19, 2019, noon 80.88 84.65 80.88 82.04 2697.28
July 19, 2019, 6 a.m. 82.92 83.78 80.38 81.09 1273.5
July 19, 2019, midnight 84.02 84.48 82.05 82.89 1461.36
July 18, 2019, 6 p.m. 84.86 85.46 83.22 83.91 1423.44
July 18, 2019, noon 79.92 85.27 75.24 84.74 7241.88
July 18, 2019, 6 a.m. 76.83 80.2 75.76 80.2 2022.7
July 18, 2019, midnight 76.47 77.57 75.02 76.72 1050.1
July 17, 2019, 6 p.m. 79.58 80.32 76.19 76.39 1639.58
July 17, 2019, noon 73.12 80.59 72.93 79.86 2795.17
July 17, 2019, 6 a.m. 73.69 76.03 72.55 73.4 2480.61
July 17, 2019, midnight 74.3 75.39 71.84 73.82 3159.26
July 16, 2019, 6 p.m. 76.43 77.75 73.47 74.0 6944.94
July 16, 2019, noon 83.27 83.44 75.58 76.71 5537.47
July 16, 2019, 6 a.m. 85.62 85.87 82.81 83.47 917.58
July 16, 2019, midnight 88.66 89.0 85.0 85.7 1015.36
July 15, 2019, 6 p.m. 80.48 90.11 80.02 88.58 5435.5
July 15, 2019, noon 80.61 82.54 78.67 80.5 2697.85
July 15, 2019, 6 a.m. 79.19 81.59 78.35 80.5 3357.26
July 15, 2019, midnight 86.28 86.28 76.2 78.98 10980.54
July 14, 2019, 6 p.m. 87.58 89.09 84.19 86.3 3051.41
July 14, 2019, noon 87.17 90.72 85.7 88.0 2535.9
July 14, 2019, 6 a.m. 92.96 93.31 87.0 87.08 2584.16
July 14, 2019, midnight 93.36 94.2 91.94 92.84 918.92
July 13, 2019, 6 p.m. 92.78 93.4 88.77 93.4 1431.77
July 13, 2019, noon 91.58 93.95 91.38 92.84 1043.34
July 13, 2019, 6 a.m. 94.99 94.99 90.44 91.62 1762.49
July 13, 2019, midnight 98.14 98.14 94.66 94.94 1654.97
July 12, 2019, 6 p.m. 92.78 98.34 92.78 98.26 3413.87
July 12, 2019, noon 93.43 93.9 91.4 92.44 1133.64
July 12, 2019, 6 a.m. 88.27 93.36 88.23 93.23 2542.63
July 12, 2019, midnight 89.17 89.48 86.15 88.02 2128.13
July 11, 2019, 6 p.m. 93.77 94.43 88.74 89.63 3039.72
July 11, 2019, noon 89.84 94.17 89.84 93.96 3043.52
July 11, 2019, 6 a.m. 89.96 90.48 87.78 89.74 2815.29
July 11, 2019, midnight 94.86 94.93 87.0 90.14 5692.23
July 10, 2019, 6 p.m. 94.71 95.73 92.2 94.94 2107.64
July 10, 2019, noon 101.09 101.09 92.24 94.65 6193.51
July 10, 2019, 6 a.m. 101.56 102.41 100.24 100.66 2511.75
July 10, 2019, midnight 99.35 101.98 99.32 101.66 1715.23
July 9, 2019, 6 p.m. 101.76 101.87 97.45 99.69 4383.02
July 9, 2019, noon 101.93 103.08 101.13 102.05 983.23
July 9, 2019, 6 a.m. 103.67 104.24 100.35 101.79 5765.16
July 9, 2019, midnight 101.68 104.89 101.21 103.97 2080.38
July 8, 2019, 6 p.m. 101.73 106.06 100.91 101.77 11321.89
July 8, 2019, noon 101.41 106.03 101.07 101.9 26463.47
July 8, 2019, 6 a.m. 104.33 108.84 100.76 101.41 9095.7
July 8, 2019, midnight 107.43 107.86 103.84 104.44 2537.8
July 7, 2019, 6 p.m. 103.03 107.69 102.65 107.31 6943.73
July 7, 2019, noon 98.67 103.43 98.67 102.8 5672.12
July 7, 2019, 6 a.m. 97.86 98.9 96.83 98.67 1000.78
July 7, 2019, midnight 94.44 98.53 93.44 97.89 3308.02
July 6, 2019, 6 p.m. 99.21 99.49 93.56 94.55 2658.91
July 6, 2019, noon 96.37 99.52 95.06 98.98 6600.46
July 6, 2019, 6 a.m. 92.67 96.78 91.68 96.45 4708.89
July 6, 2019, midnight 90.1 93.75 90.1 92.62 1483.04
July 5, 2019, 6 p.m. 90.88 92.84 88.92 89.29 1573.44
July 5, 2019, noon 88.01 90.72 87.39 90.72 1592.24
July 5, 2019, 6 a.m. 88.38 89.03 86.18 88.7 1622.23
July 5, 2019, midnight 87.79 88.91 87.0 88.91 1930.89
July 4, 2019, 6 p.m. 92.81 92.81 87.75 88.12 3128.88
July 4, 2019, noon 89.78 93.64 89.78 92.81 5070.27
July 4, 2019, 6 a.m. 88.17 89.73 88.0 89.61 1294.69
July 4, 2019, midnight 90.26 90.48 87.75 88.21 472.71
July 3, 2019, 6 p.m. 86.85 91.01 86.51 89.98 9172.94
July 3, 2019, noon 89.33 90.44 85.8 87.0 5231.31
July 3, 2019, 6 a.m. 91.38 91.63 87.1 89.19 4798.98
July 3, 2019, midnight 86.92 92.67 86.92 91.24 4828.71
July 2, 2019, 6 p.m. 85.09 87.71 84.5 86.99 2030.42
July 2, 2019, noon 84.24 87.36 83.64 84.98 2850.52
July 2, 2019, 6 a.m. 83.05 87.93 82.66 84.13 7551.69
July 2, 2019, midnight 89.09 89.74 82.62 83.1 5719.41
July 1, 2019, 6 p.m. 85.78 90.0 85.06 89.16 3436.95
July 1, 2019, noon 93.51 93.51 84.69 85.82 6603.38
July 1, 2019, 6 a.m. 90.4 94.86 90.03 93.09 1354.66
July 1, 2019, midnight 88.22 91.73 87.23 90.91 5802.02
June 30, 2019, 6 p.m. 93.78 95.03 86.83 88.2 3583.25
June 30, 2019, noon 95.73 96.23 89.72 93.74 4634.94
June 30, 2019, 6 a.m. 100.58 100.68 95.75 95.77 1669.24
June 30, 2019, midnight 100.0 101.0 98.88 100.59 970.73
June 29, 2019, 6 p.m. 99.19 101.63 98.67 99.69 3230.47
June 29, 2019, noon 97.47 99.36 96.37 99.13 895.28
June 29, 2019, 6 a.m. 95.02 98.19 94.28 97.97 1090.88
June 29, 2019, midnight 101.2 101.2 91.34 95.21 4571.75
June 28, 2019, 6 p.m. 97.39 102.01 97.26 101.63 3453.24
June 28, 2019, noon 100.0 100.0 95.49 97.52 1499.29
June 28, 2019, 6 a.m. 97.17 101.13 97.17 100.5 5639.23
June 28, 2019, midnight 95.21 98.37 92.91 96.97 4528.84
June 27, 2019, 6 p.m. 90.66 95.88 89.71 95.03 3332.76
June 27, 2019, noon 94.66 95.25 88.61 90.67 14191.09
June 27, 2019, 6 a.m. 102.1 102.1 90.0 94.52 13238.15
June 27, 2019, midnight 103.33 105.1 99.2 102.08 4867.95
June 26, 2019, 6 p.m. 111.04 111.82 101.01 103.29 13498.11
June 26, 2019, noon 104.05 111.99 104.05 111.13 7603.71
June 26, 2019, 6 a.m. 107.85 109.7 103.63 104.0 7948.52
June 26, 2019, midnight 111.73 112.36 104.12 107.8 23648.29
June 25, 2019, 6 p.m. 113.29 114.19 111.0 111.83 3041.06
June 25, 2019, noon 117.31 117.4 112.62 113.45 8387.05
June 25, 2019, 6 a.m. 116.12 117.47 114.78 117.26 2156.34
June 25, 2019, midnight 117.95 118.42 115.41 115.79 2085.36
June 24, 2019, 6 p.m. 119.7 119.99 116.69 117.96 1805.03
June 24, 2019, noon 116.07 119.9 115.34 119.7 1579.29
June 24, 2019, 6 a.m. 116.08 117.14 114.95 115.89 1950.35
June 24, 2019, midnight 115.9 116.25 112.09 116.19 2039.77
June 23, 2019, 6 p.m. 117.99 121.12 114.7 115.77 8636.79
June 23, 2019, noon 115.64 118.12 115.45 118.11 1074.94
June 23, 2019, 6 a.m. 117.24 118.09 114.79 115.35 5423.14
June 23, 2019, midnight 115.33 117.62 115.19 117.18 3358.92
June 22, 2019, 6 p.m. 116.03 117.26 112.78 115.4 5888.0
June 22, 2019, noon 115.1 119.07 112.7 116.19 15236.84
June 22, 2019, 6 a.m. 114.17 115.1 112.76 115.1 5332.94
June 22, 2019, midnight 110.26 115.0 109.18 114.36 9604.18
June 21, 2019, 6 p.m. 108.38 110.28 106.51 110.28 1959.36
June 21, 2019, noon 109.03 110.13 106.34 108.62 5975.9
June 21, 2019, 6 a.m. 109.15 110.1 107.64 108.87 8702.87
June 21, 2019, midnight 105.87 109.2 105.71 109.14 3803.3
June 20, 2019, 6 p.m. 102.63 108.98 102.63 105.45 11078.18
June 20, 2019, noon 102.06 103.66 100.87 102.66 3296.52
June 20, 2019, 6 a.m. 101.87 107.25 100.7 102.21 17736.43
June 20, 2019, midnight 100.96 101.9 100.41 101.87 848.2
June 19, 2019, 6 p.m. 100.3 101.33 99.44 101.04 3477.92
June 19, 2019, noon 99.53 100.31 97.68 100.31 3436.47
June 19, 2019, 6 a.m. 98.82 102.46 98.7 99.53 8263.89
June 19, 2019, midnight 96.66 99.38 96.14 98.7 1656.91
June 18, 2019, 6 p.m. 96.71 97.09 95.3 96.64 2679.33
June 18, 2019, noon 97.58 98.02 94.79 96.58 10501.69
June 18, 2019, 6 a.m. 97.88 98.48 96.86 97.26 2444.42
June 18, 2019, midnight 99.07 99.62 97.69 98.03 2597.37
June 17, 2019, 6 p.m. 98.82 100.0 98.0 99.01 2338.89
June 17, 2019, noon 99.33 100.0 96.25 98.82 2303.94
June 17, 2019, 6 a.m. 97.37 99.61 97.12 99.34 4019.01
June 17, 2019, midnight 96.21 97.66 96.21 97.4 485.48
June 16, 2019, 6 p.m. 97.31 97.89 94.77 96.25 1220.44
June 16, 2019, noon 96.06 98.08 95.37 97.82 2479.76
June 16, 2019, 6 a.m. 97.0 97.4 94.02 96.14 4302.66
June 16, 2019, midnight 95.38 97.0 94.6 96.97 1433.36
June 15, 2019, 6 p.m. 93.5 95.95 93.22 95.21 3452.82
June 15, 2019, noon 93.64 94.74 92.3 93.54 1139.4
June 15, 2019, 6 a.m. 94.47 94.8 91.94 93.78 1611.45
June 15, 2019, midnight 90.78 94.57 90.26 94.53 2066.82
June 14, 2019, 6 p.m. 88.05 91.05 87.44 90.8 1311.02
June 14, 2019, noon 89.48 90.42 87.43 87.78 1671.08
June 14, 2019, 6 a.m. 89.7 90.7 89.3 89.47 630.2
June 14, 2019, midnight 89.68 90.2 88.83 90.11 389.67
June 13, 2019, 6 p.m. 91.21 91.82 89.49 89.58 692.94
June 13, 2019, noon 90.57 92.3 89.86 91.0 1146.57
June 13, 2019, 6 a.m. 90.17 91.86 89.8 90.38 1325.77
June 13, 2019, midnight 90.53 91.31 89.91 90.32 1826.55
June 12, 2019, 6 p.m. 89.64 90.58 88.79 90.49 5774.56
June 12, 2019, noon 88.48 90.95 87.62 89.69 5193.87
June 12, 2019, 6 a.m. 88.41 88.88 87.89 88.49 2311.18
June 12, 2019, midnight 86.67 88.66 85.82 88.41 4122.15
June 11, 2019, 6 p.m. 87.46 87.81 86.61 86.61 503.51
June 11, 2019, noon 85.74 87.49 85.51 87.27 1197.36
June 11, 2019, 6 a.m. 86.74 87.46 85.55 85.75 1050.02
June 11, 2019, midnight 87.12 87.8 86.46 86.8 766.41
June 10, 2019, 6 p.m. 86.23 87.06 85.93 86.91 1364.85
June 10, 2019, noon 87.18 87.79 85.79 86.08 441.56
June 10, 2019, 6 a.m. 83.79 87.21 83.54 86.75 1704.92
June 10, 2019, midnight 83.09 84.13 82.21 83.84 3420.08
June 9, 2019, 6 p.m. 83.37 85.32 81.98 83.64 2000.4
June 9, 2019, noon 86.05 86.17 82.91 83.57 1066.89
June 9, 2019, 6 a.m. 86.53 87.18 86.06 86.58 267.09
June 9, 2019, midnight 87.51 88.19 86.3 86.47 283.29
June 8, 2019, 6 p.m. 86.63 88.79 86.39 87.51 456.65
June 8, 2019, noon 88.21 88.21 86.28 86.63 512.28
June 8, 2019, 6 a.m. 87.25 88.22 86.55 88.0 623.53
June 8, 2019, midnight 87.94 88.62 87.26 87.36 339.82
June 7, 2019, 6 p.m. 89.17 89.5 86.74 88.03 1301.07
June 7, 2019, noon 88.07 89.82 87.74 89.17 2497.16
June 7, 2019, 6 a.m. 85.59 88.59 85.59 87.81 3127.07
June 7, 2019, midnight 87.22 87.22 85.73 85.73 483.44
June 6, 2019, 6 p.m. 85.12 87.45 83.09 87.09 4154.09
June 6, 2019, noon 86.36 86.36 84.15 85.45 1702.03
June 6, 2019, 6 a.m. 85.54 86.51 84.58 86.47 1134.07
June 6, 2019, midnight 85.0 85.94 84.41 85.31 1134.74
June 5, 2019, 6 p.m. 85.47 86.39 83.01 85.06 817.88
June 5, 2019, noon 85.58 85.9 83.4 85.34 1016.76
June 5, 2019, 6 a.m. 85.51 87.24 84.96 85.69 921.21
June 5, 2019, midnight 83.64 86.22 83.64 85.59 1569.92
June 4, 2019, 6 p.m. 83.62 84.74 81.21 83.51 2487.92
June 4, 2019, noon 86.15 87.89 83.45 83.7 1755.87
June 4, 2019, 6 a.m. 86.25 87.45 85.13 86.26 2445.27
June 4, 2019, midnight 88.9 88.9 84.27 86.48 9811.24
June 3, 2019, 6 p.m. 93.48 94.55 88.62 89.1 4286.04
June 3, 2019, noon 93.39 94.25 91.82 93.28 1158.32
June 3, 2019, 6 a.m. 94.51 94.51 91.75 93.49 2362.88
June 3, 2019, midnight 94.76 95.89 94.19 94.44 955.92
June 2, 2019, 6 p.m. 94.84 95.17 94.09 95.17 917.57
June 2, 2019, noon 95.51 96.29 94.3 95.0 2012.16
June 2, 2019, 6 a.m. 93.4 95.87 93.11 95.39 2462.19
June 2, 2019, midnight 92.95 93.8 92.89 93.06 1643.84
June 1, 2019, 6 p.m. 92.24 93.35 92.18 92.86 269.93
June 1, 2019, noon 92.93 93.31 91.17 92.11 1428.71
June 1, 2019, 6 a.m. 91.83 93.36 91.54 92.72 1264.81
June 1, 2019, midnight 93.26 93.83 91.69 91.69 1091.26
May 31, 2019, 6 p.m. 92.49 93.35 91.72 93.35 1198.52
May 31, 2019, noon 90.31 92.68 90.24 92.4 961.04
May 31, 2019, 6 a.m. 90.4 91.64 90.07 90.56 598.41
May 31, 2019, midnight 91.71 93.08 89.02 90.62 1894.26
May 30, 2019, 6 p.m. 94.36 95.38 88.08 91.78 5079.9
May 30, 2019, noon 97.23 98.98 92.34 94.34 11156.65
May 30, 2019, 6 a.m. 94.86 97.33 94.73 97.16 9187.2
May 30, 2019, midnight 94.15 95.95 93.6 94.85 2066.11
May 29, 2019, 6 p.m. 95.63 96.9 94.15 94.16 6402.54
May 29, 2019, noon 93.48 96.27 93.3 95.63 3418.78
May 29, 2019, 6 a.m. 91.19 94.58 91.03 93.5 2274.25
May 29, 2019, midnight 95.98 95.98 90.9 91.05 5053.32
May 28, 2019, 6 p.m. 97.0 97.19 95.69 96.0 986.32
May 28, 2019, noon 98.29 98.29 94.97 97.19 1734.2
May 28, 2019, 6 a.m. 98.17 98.49 96.43 98.43 1834.14
May 28, 2019, midnight 97.74 98.84 97.57 98.17 2086.55
May 27, 2019, 6 p.m. 96.3 98.6 95.98 98.44 1546.43
May 27, 2019, noon 94.77 99.0 94.64 95.99 19275.26
May 27, 2019, 6 a.m. 93.51 95.79 93.35 94.88 2644.9
May 27, 2019, midnight 92.97 96.5 92.97 93.63 6975.07
May 26, 2019, 6 p.m. 86.07 93.81 85.92 92.41 6736.17
May 26, 2019, noon 86.05 87.5 85.77 85.91 519.5
May 26, 2019, 6 a.m. 85.82 87.53 85.35 86.11 935.1
May 26, 2019, midnight 87.13 87.13 85.76 85.76 341.38
May 25, 2019, 6 p.m. 86.32 87.13 85.75 86.97 134.25
May 25, 2019, noon 87.44 87.44 85.93 86.39 440.12
May 25, 2019, 6 a.m. 85.9 87.8 85.65 87.21 662.13
May 25, 2019, midnight 85.85 87.01 85.77 85.94 2305.31
May 24, 2019, 6 p.m. 87.0 87.12 85.22 85.74 859.35
May 24, 2019, noon 86.61 87.39 85.62 87.07 1889.2
May 24, 2019, 6 a.m. 84.14 87.0 84.14 86.69 1638.2
May 24, 2019, midnight 85.14 85.46 83.91 84.04 589.75
May 23, 2019, 6 p.m. 84.01 85.58 83.47 84.78 863.97
May 23, 2019, noon 82.87 84.95 82.0 84.2 624.3
May 23, 2019, 6 a.m. 83.24 83.39 80.82 82.99 1475.99
May 23, 2019, midnight 83.25 84.25 82.55 83.01 2491.55
May 22, 2019, 6 p.m. 88.78 89.14 83.23 83.25 8693.29
May 22, 2019, noon 88.66 91.5 88.0 88.76 1666.03
May 22, 2019, 6 a.m. 89.69 89.7 88.0 88.36 825.4
May 22, 2019, midnight 88.75 90.1 88.75 89.54 529.06
May 21, 2019, 6 p.m. 89.7 89.95 88.26 88.86 561.56
May 21, 2019, noon 88.23 89.6 87.59 89.41 1643.87
May 21, 2019, 6 a.m. 91.65 92.03 87.8 88.14 1165.87
May 21, 2019, midnight 88.0 92.77 87.76 91.22 3660.62
May 20, 2019, 6 p.m. 85.46 88.59 84.5 87.7 495.01
May 20, 2019, noon 87.32 87.78 84.3 85.46 4129.48
May 20, 2019, 6 a.m. 89.5 89.66 86.31 87.11 2049.72
May 20, 2019, midnight 90.15 90.15 85.0 89.17 2687.35
May 19, 2019, 6 p.m. 87.32 90.91 86.17 90.41 4320.16
May 19, 2019, noon 86.71 87.67 85.02 87.23 1822.91
May 19, 2019, 6 a.m. 85.99 88.63 85.65 86.47 3052.15
May 19, 2019, midnight 79.9 86.96 79.78 85.88 2520.72
May 18, 2019, 6 p.m. 79.52 80.61 79.05 79.85 798.71
May 18, 2019, noon 81.1 82.02 79.3 79.62 1045.55
May 18, 2019, 6 a.m. 82.95 83.05 79.41 81.53 659.64
May 18, 2019, midnight 83.12 83.96 81.51 82.81 1431.52
May 17, 2019, 6 p.m. 79.18 83.43 78.34 83.38 1386.07
May 17, 2019, noon 79.92 81.76 77.51 79.41 2979.3
May 17, 2019, 6 a.m. 80.56 83.18 78.62 79.64 4257.34
May 17, 2019, midnight 86.69 86.9 78.14 80.65 8306.07
May 16, 2019, 6 p.m. 88.36 89.38 85.02 86.89 1307.19
May 16, 2019, noon 86.85 91.65 84.34 88.03 3711.8
May 16, 2019, 6 a.m. 91.11 92.72 85.96 87.55 5107.6
May 16, 2019, midnight 93.56 97.0 89.54 91.35 5726.52
May 15, 2019, 6 p.m. 93.28 94.97 91.36 93.5 3354.53
May 15, 2019, noon 87.52 94.5 86.46 93.42 6122.16
May 15, 2019, 6 a.m. 86.54 91.5 85.52 87.46 5893.39
May 15, 2019, midnight 83.25 86.98 82.27 86.1 2127.29
May 14, 2019, 6 p.m. 82.92 83.67 80.34 83.26 3073.38
May 14, 2019, noon 83.0 84.03 80.5 81.98 3055.56
May 14, 2019, 6 a.m. 82.33 84.0 80.14 82.5 3025.85
May 14, 2019, midnight 79.16 84.0 79.16 82.18 5048.94
May 13, 2019, 6 p.m. 79.0 81.42 76.95 79.09 4551.41
May 13, 2019, noon 79.45 82.5 77.78 78.81 10564.89
May 13, 2019, 6 a.m. 76.22 79.71 76.04 79.27 2070.56
May 13, 2019, midnight 75.75 77.67 74.72 76.21 1133.27
May 12, 2019, 6 p.m. 74.53 77.2 74.42 75.85 2238.61
May 12, 2019, noon 75.95 76.5 72.5 74.4 5948.95
May 12, 2019, 6 a.m. 79.11 80.8 74.84 75.65 8804.37
May 12, 2019, midnight 77.83 80.35 77.31 78.91 5175.68
May 11, 2019, 6 p.m. 76.47 81.24 76.2 78.27 4438.04
May 11, 2019, noon 73.47 76.7 72.65 76.7 4934.26
May 11, 2019, 6 a.m. 71.0 74.42 69.39 73.56 4929.05
May 11, 2019, midnight 69.55 71.28 69.55 70.87 1446.8
May 10, 2019, 6 p.m. 67.82 69.99 67.8 69.54 1640.01
May 10, 2019, noon 68.37 68.37 67.17 67.74 1116.53
May 10, 2019, 6 a.m. 67.29 68.98 67.1 68.47 1829.75
May 10, 2019, midnight 66.56 67.32 65.89 67.28 3388.54
May 9, 2019, 6 p.m. 67.02 67.02 65.55 66.52 1864.66
May 9, 2019, noon 69.01 69.01 66.9 67.02 4006.14
May 9, 2019, 6 a.m. 70.21 70.49 69.01 69.01 1122.04
May 9, 2019, midnight 70.6 71.78 70.16 70.16 1437.76
May 8, 2019, 6 p.m. 69.91 70.91 69.51 70.38 1083.99
May 8, 2019, noon 69.67 70.18 69.24 69.8 1006.32
May 8, 2019, 6 a.m. 69.06 69.86 69.06 69.59 808.46
May 8, 2019, midnight 69.03 69.17 67.87 69.09 1028.59
May 7, 2019, 6 p.m. 70.36 71.03 69.1 69.2 1716.16
May 7, 2019, noon 71.59 71.79 69.81 70.36 2383.55
May 7, 2019, 6 a.m. 73.32 73.56 71.29 71.59 2015.84
May 7, 2019, midnight 71.44 74.77 71.44 73.38 4385.78
May 6, 2019, 6 p.m. 71.37 71.8 70.73 71.12 595.51
May 6, 2019, noon 70.5 71.76 70.3 71.2 2473.37
May 6, 2019, 6 a.m. 68.88 70.82 68.29 70.5 1396.12
May 6, 2019, midnight 69.98 70.04 68.56 69.06 1414.96
May 5, 2019, 6 p.m. 69.3 70.25 68.85 69.91 1264.76
May 5, 2019, noon 70.66 71.0 69.3 69.32 1065.28
May 5, 2019, 6 a.m. 71.94 72.11 70.56 70.79 706.71
May 5, 2019, midnight 71.6 72.4 70.56 71.99 1086.27
May 4, 2019, 6 p.m. 69.35 71.95 69.35 71.58 528.2
May 4, 2019, noon 68.93 71.05 68.37 69.94 2279.06
May 4, 2019, 6 a.m. 69.67 70.46 68.76 68.92 1668.6
May 4, 2019, midnight 70.64 71.93 69.55 69.81 1412.42
May 3, 2019, 6 p.m. 70.42 71.15 69.74 70.39 769.13
May 3, 2019, noon 69.49 71.79 69.47 70.28 2226.5
May 3, 2019, 6 a.m. 67.85 70.51 67.29 69.51 4424.09
May 3, 2019, midnight 67.78 68.66 67.78 67.8 2086.07
May 2, 2019, 6 p.m. 67.25 68.58 66.88 67.96 383.28
May 2, 2019, noon 68.3 68.45 67.01 67.2 2261.36
May 2, 2019, 6 a.m. 68.42 69.74 67.94 68.3 2828.34
May 2, 2019, midnight 68.57 68.74 67.72 68.45 756.23
May 1, 2019, 6 p.m. 67.6 68.5 66.96 68.5 1750.34
May 1, 2019, noon 66.35 67.92 66.01 67.75 2298.92
May 1, 2019, 6 a.m. 66.4 66.55 66.05 66.35 480.23
May 1, 2019, midnight 65.99 66.75 65.99 66.4 904.92
April 30, 2019, 6 p.m. 65.42 66.0 64.93 65.99 1312.89
April 30, 2019, noon 64.6 65.83 64.46 65.49 703.25
April 30, 2019, 6 a.m. 63.94 64.7 63.73 64.7 1340.17
April 30, 2019, midnight 63.93 64.9 63.93 64.04 239.47
April 29, 2019, 6 p.m. 63.6 65.23 63.51 64.0 1357.14
April 29, 2019, noon 63.26 63.9 62.02 63.78 1693.25
April 29, 2019, 6 a.m. 64.0 64.1 62.92 63.29 1836.63
April 29, 2019, midnight 63.87 64.21 63.71 64.0 173.54
April 28, 2019, 6 p.m. 64.48 64.86 63.45 64.06 598.83
April 28, 2019, noon 65.62 65.62 64.17 64.31 1323.08
April 28, 2019, 6 a.m. 64.67 65.85 64.44 65.58 759.86
April 28, 2019, midnight 64.34 64.91 64.29 64.55 526.31
April 27, 2019, 6 p.m. 64.26 65.7 64.2 64.48 2160.83
April 27, 2019, noon 63.56 64.32 63.09 64.32 894.09
April 27, 2019, 6 a.m. 64.6 64.9 63.33 63.59 775.4
April 27, 2019, midnight 63.64 64.58 63.22 64.41 1701.8
April 26, 2019, 6 p.m. 64.09 64.78 63.54 63.54 1249.31
April 26, 2019, noon 64.26 65.44 63.22 64.17 1040.17
April 26, 2019, 6 a.m. 63.73 65.03 63.3 64.39 1869.24
April 26, 2019, midnight 61.38 65.36 60.24 64.11 6780.02
April 25, 2019, 6 p.m. 67.39 68.27 60.11 61.42 20158.39
April 25, 2019, noon 67.6 67.69 66.61 67.32 2024.87
April 25, 2019, 6 a.m. 67.28 67.42 66.56 67.4 922.76
April 25, 2019, midnight 68.11 68.14 67.01 67.19 1450.43
April 24, 2019, 6 p.m. 65.85 68.35 65.1 68.11 1511.9
April 24, 2019, noon 66.58 66.95 65.88 65.88 4758.58
April 24, 2019, 6 a.m. 69.25 71.16 65.69 66.59 6652.42
April 24, 2019, midnight 69.08 69.7 68.0 69.16 1837.52
April 23, 2019, 6 p.m. 70.39 70.57 69.08 69.08 3646.42
April 23, 2019, noon 70.57 71.43 70.05 70.56 1498.57
April 23, 2019, 6 a.m. 70.42 70.98 69.75 70.59 1833.41
April 23, 2019, midnight 68.89 71.54 68.36 70.25 3466.32
April 22, 2019, 6 p.m. 69.31 69.7 68.7 68.87 1218.96
April 22, 2019, noon 69.46 69.66 68.34 69.28 1966.12
April 22, 2019, 6 a.m. 68.92 69.7 68.59 69.29 1172.2
April 22, 2019, midnight 69.03 69.15 68.39 68.66 343.57
April 21, 2019, 6 p.m. 68.25 69.22 68.2 69.22 736.22
April 21, 2019, noon 68.23 68.96 67.52 68.25 1486.09
April 21, 2019, 6 a.m. 70.25 70.25 67.57 68.38 1591.79
April 21, 2019, midnight 69.88 70.53 69.7 70.22 345.27
April 20, 2019, 6 p.m. 69.35 70.18 68.91 69.95 706.24
April 20, 2019, noon 69.51 69.88 68.89 69.39 837.15
April 20, 2019, 6 a.m. 70.37 70.67 68.63 69.46 1823.4
April 20, 2019, midnight 68.99 70.42 68.8 69.96 996.64
April 19, 2019, 6 p.m. 69.04 69.22 68.63 69.04 463.47
April 19, 2019, noon 69.79 69.94 68.36 68.7 1902.08
April 19, 2019, 6 a.m. 68.59 70.24 68.59 69.82 1160.7
April 19, 2019, midnight 69.68 69.68 67.66 68.5 2324.45
April 18, 2019, 6 p.m. 69.25 70.86 68.81 69.73 3496.97
April 18, 2019, noon 68.59 70.09 68.3 69.32 3341.22
April 18, 2019, 6 a.m. 68.7 69.0 68.57 68.57 914.15
April 18, 2019, midnight 67.84 69.22 67.83 68.75 2315.72
April 17, 2019, 6 p.m. 68.7 68.72 66.95 67.77 1659.04
April 17, 2019, noon 69.19 69.22 68.01 68.68 2173.63
April 17, 2019, 6 a.m. 68.44 69.29 67.77 69.0 1028.72
April 17, 2019, midnight 68.89 70.38 68.31 68.58 2562.51
April 16, 2019, 6 p.m. 69.27 70.55 68.0 69.12 3983.52
April 16, 2019, noon 65.28 69.8 64.33 69.27 2799.39
April 16, 2019, 6 a.m. 64.44 65.45 64.44 65.22 490.28
April 16, 2019, midnight 64.05 64.64 63.55 64.4 1457.26
April 15, 2019, 6 p.m. 65.2 65.6 63.54 64.21 1493.26
April 15, 2019, noon 66.42 67.19 64.54 65.32 3516.23
April 15, 2019, 6 a.m. 67.07 67.38 66.4 66.83 731.94
April 15, 2019, midnight 67.15 67.51 66.48 66.92 620.26
April 14, 2019, 6 p.m. 66.18 67.81 66.08 67.14 1575.99
April 14, 2019, noon 65.13 66.14 65.02 66.1 870.01
April 14, 2019, 6 a.m. 64.97 65.36 64.58 65.29 180.11
April 14, 2019, midnight 65.58 65.7 64.86 64.93 590.59
April 13, 2019, 6 p.m. 65.36 65.84 64.99 65.58 539.46
April 13, 2019, noon 64.68 65.72 64.68 65.27 641.02
April 13, 2019, 6 a.m. 66.91 66.91 64.35 64.54 1307.97
April 13, 2019, midnight 66.44 67.2 65.91 66.91 832.45
April 12, 2019, 6 p.m. 68.08 68.08 66.17 66.44 854.77
April 12, 2019, noon 67.71 68.48 67.0 68.29 1094.35
April 12, 2019, 6 a.m. 67.06 68.08 66.22 67.54 1416.4
April 12, 2019, midnight 66.42 68.98 65.31 67.06 8027.68
April 11, 2019, 6 p.m. 66.38 67.15 64.63 66.44 1135.43
April 11, 2019, noon 63.81 66.84 63.5 66.23 5169.42
April 11, 2019, 6 a.m. 67.6 68.37 62.5 63.56 11015.78
April 11, 2019, midnight 70.6 71.38 65.27 67.55 8764.7
April 10, 2019, 6 p.m. 70.83 72.38 68.61 70.93 2805.23
April 10, 2019, noon 70.31 71.84 70.31 70.83 1461.93
April 10, 2019, 6 a.m. 69.6 70.68 69.6 70.33 2547.39
April 10, 2019, midnight 68.58 69.59 68.54 69.59 857.13
April 9, 2019, 6 p.m. 69.37 69.51 68.39 68.59 2594.47
April 9, 2019, noon 69.94 70.12 69.12 69.25 843.9
April 9, 2019, 6 a.m. 68.69 70.24 68.42 69.59 1433.93
April 9, 2019, midnight 71.71 71.71 68.03 68.6 9634.98
April 8, 2019, 6 p.m. 70.48 71.74 70.01 71.71 966.99
April 8, 2019, noon 69.33 71.34 69.0 70.43 3087.8
April 8, 2019, 6 a.m. 72.91 72.91 69.33 69.33 4084.45
April 8, 2019, midnight 70.51 73.02 70.5 73.02 4246.84
April 7, 2019, 6 p.m. 69.65 71.17 69.15 70.61 3552.13
April 7, 2019, noon 69.7 70.14 68.25 69.5 1482.91
April 7, 2019, 6 a.m. 69.51 70.64 69.2 69.59 873.11
April 7, 2019, midnight 68.61 69.87 68.38 69.42 774.65
April 6, 2019, 6 p.m. 69.25 69.96 66.56 68.54 3350.9
April 6, 2019, noon 68.19 71.19 68.11 69.18 2522.24
April 6, 2019, 6 a.m. 70.01 70.04 67.9 68.11 1506.61
April 6, 2019, midnight 69.99 70.53 69.52 70.0 1155.79
April 5, 2019, 6 p.m. 68.48 69.99 68.43 69.99 1139.65
April 5, 2019, noon 68.95 69.67 67.54 68.6 1982.9
April 5, 2019, 6 a.m. 66.11 68.94 65.83 68.47 4089.52
April 5, 2019, midnight 64.19 65.99 64.06 65.99 3278.68
April 4, 2019, 6 p.m. 63.7 64.45 62.1 64.24 2872.83
April 4, 2019, noon 66.18 66.6 63.51 63.73 3685.69
April 4, 2019, 6 a.m. 66.85 67.5 64.79 66.21 3137.35
April 4, 2019, midnight 65.95 67.0 64.61 66.87 2875.01
April 3, 2019, 6 p.m. 70.86 73.0 62.84 65.92 25124.34
April 3, 2019, noon 70.55 72.7 69.89 70.68 5136.45
April 3, 2019, 6 a.m. 69.45 70.94 69.31 70.6 3710.94
April 3, 2019, midnight 69.58 72.28 68.21 69.71 12502.29
April 2, 2019, 6 p.m. 66.38 70.93 66.14 69.58 10341.22
April 2, 2019, noon 66.34 68.3 65.28 66.38 13122.04
April 2, 2019, 6 a.m. 63.41 66.8 62.89 66.39 8408.52
April 2, 2019, midnight 60.83 66.99 59.77 63.38 33321.84
April 1, 2019, 6 p.m. 59.0 60.87 58.88 60.84 7939.45
April 1, 2019, noon 58.48 59.98 58.11 58.9 18137.18
April 1, 2019, 6 a.m. 59.09 59.2 58.35 58.49 5664.01
April 1, 2019, midnight 56.97 59.41 56.5 58.88 10513.87
March 31, 2019, 6 p.m. 57.38 57.95 56.27 56.92 8939.02
March 31, 2019, noon 54.84 57.58 54.76 57.38 17410.5
March 31, 2019, 6 a.m. 54.34 55.1 54.2 54.88 2031.52
March 31, 2019, midnight 54.31 54.46 53.8 54.35 2024.29
March 30, 2019, 6 p.m. 54.5 54.82 54.17 54.3 1352.14
March 30, 2019, noon 54.71 54.91 54.16 54.55 2536.2
March 30, 2019, 6 a.m. 54.3 54.83 53.9 54.69 1266.87
March 30, 2019, midnight 54.57 54.99 54.04 54.35 1655.02
March 29, 2019, 6 p.m. 54.96 55.0 53.65 54.56 6687.44
March 29, 2019, noon 54.52 55.42 54.02 54.86 2869.26
March 29, 2019, 6 a.m. 53.3 54.59 53.23 54.59 2168.02
March 29, 2019, midnight 53.58 54.14 53.06 53.3 3202.7
March 28, 2019, 6 p.m. 53.49 54.15 53.35 53.55 2144.36
March 28, 2019, noon 53.84 54.03 53.02 53.47 5439.7
March 28, 2019, 6 a.m. 53.61 54.05 53.3 53.9 598.31
March 28, 2019, midnight 54.17 54.19 53.5 53.63 809.93
March 27, 2019, 6 p.m. 53.89 54.32 53.78 54.19 1119.28
March 27, 2019, noon 53.74 54.05 53.41 53.89 1902.91
March 27, 2019, 6 a.m. 53.08 53.87 52.93 53.86 3088.48
March 27, 2019, midnight 52.42 53.18 52.28 53.03 2152.3
March 26, 2019, 6 p.m. 51.61 52.48 51.35 52.45 914.67
March 26, 2019, noon 50.96 51.59 50.37 51.59 5238.18
March 26, 2019, 6 a.m. 51.28 51.28 50.57 50.95 2359.69
March 26, 2019, midnight 51.67 51.67 51.29 51.35 895.06
March 25, 2019, 6 p.m. 52.56 52.59 50.66 51.69 5241.36
March 25, 2019, noon 52.95 53.06 52.49 52.5 991.29
March 25, 2019, 6 a.m. 53.51 53.51 52.9 52.9 1113.13
March 25, 2019, midnight 53.35 53.58 53.18 53.51 216.44
March 24, 2019, 6 p.m. 53.45 53.45 52.91 53.35 608.9
March 24, 2019, noon 53.19 53.62 53.02 53.34 624.87
March 24, 2019, 6 a.m. 53.22 53.49 53.05 53.18 1114.84
March 24, 2019, midnight 53.4 53.56 53.2 53.42 719.07
March 23, 2019, 6 p.m. 53.22 53.42 53.06 53.41 340.42
March 23, 2019, noon 53.37 53.44 52.76 53.19 634.86
March 23, 2019, 6 a.m. 53.83 54.0 53.35 53.35 729.33
March 23, 2019, midnight 53.51 53.87 53.41 53.78 408.8
March 22, 2019, 6 p.m. 53.84 53.88 53.49 53.49 740.77
March 22, 2019, noon 53.14 53.8 53.05 53.76 1316.88
March 22, 2019, 6 a.m. 53.04 53.15 52.66 53.07 1033.8
March 22, 2019, midnight 53.07 53.35 52.76 53.01 2435.62
March 21, 2019, 6 p.m. 52.8 53.25 52.59 53.18 1916.61
March 21, 2019, noon 55.03 55.18 52.07 52.78 6966.02
March 21, 2019, 6 a.m. 54.63 55.2 54.6 54.96 404.48
March 21, 2019, midnight 55.37 55.37 54.69 54.7 853.62
March 20, 2019, 6 p.m. 55.01 55.75 55.01 55.26 1856.88
March 20, 2019, noon 54.7 55.4 54.62 55.0 1650.75
March 20, 2019, 6 a.m. 53.97 55.15 53.97 54.7 7026.45
March 20, 2019, midnight 54.11 54.24 53.34 53.97 1385.19
March 19, 2019, 6 p.m. 53.79 54.56 53.61 54.09 2807.02
March 19, 2019, noon 53.38 53.81 53.35 53.72 3014.02
March 19, 2019, 6 a.m. 52.87 53.76 52.78 53.38 6034.81
March 19, 2019, midnight 52.79 53.18 52.75 52.94 556.08
March 18, 2019, 6 p.m. 53.17 53.25 52.49 53.07 4503.4
March 18, 2019, noon 52.74 53.22 52.59 53.18 1045.49
March 18, 2019, 6 a.m. 53.08 53.34 52.37 52.81 1814.0
March 18, 2019, midnight 53.58 54.16 53.12 53.12 197.8
March 17, 2019, 6 p.m. 53.67 53.88 53.55 53.57 702.2
March 17, 2019, noon 53.47 53.76 53.02 53.48 865.72
March 17, 2019, 6 a.m. 52.93 53.68 52.9 53.61 1128.02
March 17, 2019, midnight 54.53 54.53 52.51 52.93 5851.13
March 16, 2019, 6 p.m. 54.34 54.69 54.14 54.55 2137.03
March 16, 2019, noon 55.12 55.19 54.13 54.34 4700.6
March 16, 2019, 6 a.m. 55.1 55.54 54.79 55.1 1169.58
March 16, 2019, midnight 53.11 55.29 53.11 55.24 2503.3
March 15, 2019, 6 p.m. 53.06 53.18 52.69 53.11 655.58
March 15, 2019, noon 52.74 53.27 52.07 53.16 3125.4
March 15, 2019, 6 a.m. 52.03 52.81 51.83 52.71 1525.13
March 15, 2019, midnight 51.89 52.73 51.7 52.07 3359.68
March 14, 2019, 6 p.m. 51.32 51.96 51.25 51.96 620.32
March 14, 2019, noon 51.57 51.91 50.07 51.22 5811.0
March 14, 2019, 6 a.m. 51.49 52.9 50.93 51.6 4833.37
March 14, 2019, midnight 51.45 51.69 51.2 51.52 631.83
March 13, 2019, 6 p.m. 51.12 51.55 50.94 51.55 774.9
March 13, 2019, noon 50.98 51.6 50.9 51.2 2790.84
March 13, 2019, 6 a.m. 51.93 51.95 50.61 50.97 2201.23
March 13, 2019, midnight 51.05 52.13 50.91 51.95 3808.27
March 12, 2019, 6 p.m. 50.41 51.05 50.22 51.05 1223.95
March 12, 2019, noon 50.6 51.17 50.23 50.42 2442.76
March 12, 2019, 6 a.m. 49.69 50.93 49.69 50.53 2199.31
March 12, 2019, midnight 50.29 50.29 49.01 49.66 713.66
March 11, 2019, 6 p.m. 49.84 50.4 49.8 50.19 1093.24
March 11, 2019, noon 49.4 49.84 48.81 49.8 5312.07
March 11, 2019, 6 a.m. 49.67 50.14 49.4 49.43 1395.59
March 11, 2019, midnight 50.72 50.72 49.51 49.65 813.43
March 10, 2019, 6 p.m. 50.28 50.77 50.13 50.66 462.42
March 10, 2019, noon 50.2 50.58 49.98 50.33 670.17
March 10, 2019, 6 a.m. 50.32 50.56 49.99 50.29 421.71
March 10, 2019, midnight 50.62 50.73 50.32 50.49 754.45
March 9, 2019, 6 p.m. 50.57 50.84 50.28 50.5 606.98
March 9, 2019, noon 51.02 51.37 49.95 50.58 4783.59
March 9, 2019, 6 a.m. 50.57 51.19 50.57 50.96 4104.18
March 9, 2019, midnight 49.79 50.57 49.53 50.57 679.06
March 8, 2019, 6 p.m. 50.67 50.91 48.79 49.79 7869.0
March 8, 2019, noon 50.82 50.87 50.43 50.65 1080.92
March 8, 2019, 6 a.m. 50.73 51.32 50.33 50.78 834.13
March 8, 2019, midnight 50.92 51.44 50.55 50.6 2283.9
March 7, 2019, 6 p.m. 50.96 51.51 50.76 50.92 1982.0
March 7, 2019, noon 51.06 51.51 50.75 51.0 1759.61
March 7, 2019, 6 a.m. 51.23 51.45 50.88 51.09 4798.92
March 7, 2019, midnight 50.76 52.28 50.76 51.27 5994.47
March 6, 2019, 6 p.m. 50.46 50.8 50.22 50.8 466.3
March 6, 2019, noon 50.36 50.59 50.02 50.29 1051.55
March 6, 2019, 6 a.m. 49.91 50.82 49.76 50.5 2224.96
March 6, 2019, midnight 50.28 50.69 49.52 49.65 1116.56
March 5, 2019, 6 p.m. 50.33 50.53 50.0 50.16 704.98
March 5, 2019, noon 48.25 50.7 48.22 50.17 6272.68
March 5, 2019, 6 a.m. 48.05 48.29 47.76 47.98 1821.95
March 5, 2019, midnight 48.09 48.25 47.6 47.95 1103.48
March 4, 2019, 6 p.m. 47.52 48.3 47.47 48.09 419.31
March 4, 2019, noon 47.56 47.77 47.31 47.62 5615.19
March 4, 2019, 6 a.m. 48.53 48.53 47.08 47.46 3860.89
March 4, 2019, midnight 49.85 50.46 48.0 48.63 6144.07
March 3, 2019, 6 p.m. 49.61 49.8 49.33 49.8 778.73
March 3, 2019, noon 49.53 49.93 49.14 49.61 844.26
March 3, 2019, 6 a.m. 49.87 49.97 49.48 49.65 679.39
March 3, 2019, midnight 49.69 50.0 49.56 49.82 849.71
March 2, 2019, 6 p.m. 49.02 49.68 48.9 49.66 595.73
March 2, 2019, noon 49.04 49.68 48.98 49.1 419.47
March 2, 2019, 6 a.m. 49.31 49.41 48.49 49.13 2435.99
March 2, 2019, midnight 49.43 49.74 49.08 49.31 1696.68
March 1, 2019, 6 p.m. 49.63 49.91 49.39 49.44 883.63
March 1, 2019, noon 49.34 49.74 49.2 49.63 1485.51
March 1, 2019, 6 a.m. 49.03 49.59 48.89 49.41 745.42
March 1, 2019, midnight 48.81 49.1 48.53 48.86 1171.82
Feb. 28, 2019, 6 p.m. 49.34 49.65 48.71 48.82 1246.45
Feb. 28, 2019, noon 49.67 50.45 49.14 49.32 5976.15
Feb. 28, 2019, 6 a.m. 49.2 49.72 48.98 49.59 2612.0
Feb. 28, 2019, midnight 49.89 49.91 49.24 49.24 1588.68
Feb. 27, 2019, 6 p.m. 49.62 49.82 48.21 49.82 4955.89
Feb. 27, 2019, noon 49.45 49.8 49.09 49.55 2582.1
Feb. 27, 2019, 6 a.m. 49.08 49.51 48.82 49.43 2153.31
Feb. 27, 2019, midnight 49.07 49.1 48.77 49.08 1421.92
Feb. 26, 2019, 6 p.m. 49.06 49.19 48.92 49.1 1528.94
Feb. 26, 2019, noon 49.12 49.64 48.65 48.98 2035.12
Feb. 26, 2019, 6 a.m. 48.97 49.5 48.56 49.12 1420.51
Feb. 26, 2019, midnight 49.59 49.65 48.72 48.87 2723.54
Feb. 25, 2019, 6 p.m. 49.16 50.0 49.14 49.61 2114.49
Feb. 25, 2019, noon 49.11 49.84 48.88 49.15 1856.84
Feb. 25, 2019, 6 a.m. 49.26 49.34 48.75 49.08 2067.39
Feb. 25, 2019, midnight 48.25 49.51 48.24 49.12 3549.32
Feb. 24, 2019, 6 p.m. 49.03 49.58 48.17 48.21 10917.32
Feb. 24, 2019, noon 55.48 55.53 48.61 49.11 19779.22
Feb. 24, 2019, 6 a.m. 56.51 56.74 55.3 55.48 2091.88
Feb. 24, 2019, midnight 54.99 56.8 54.99 56.48 5234.45
Feb. 23, 2019, 6 p.m. 54.24 55.62 53.94 54.99 10121.13
Feb. 23, 2019, noon 52.23 54.51 51.75 54.15 8978.66
Feb. 23, 2019, 6 a.m. 52.03 52.26 51.55 52.22 814.88
Feb. 23, 2019, midnight 52.64 52.85 51.86 52.1 764.73
Feb. 22, 2019, 6 p.m. 52.27 52.73 51.88 52.63 678.91
Feb. 22, 2019, noon 52.12 52.7 51.76 52.23 2083.29
Feb. 22, 2019, 6 a.m. 51.59 52.43 51.41 52.11 2133.29
Feb. 22, 2019, midnight 50.52 51.98 50.52 51.59 1324.75
Feb. 21, 2019, 6 p.m. 50.77 50.77 50.16 50.52 1049.73
Feb. 21, 2019, noon 51.01 51.19 50.56 50.9 1027.42
Feb. 21, 2019, 6 a.m. 52.11 52.68 50.79 50.89 5808.36
Feb. 21, 2019, midnight 52.65 52.65 51.73 52.04 1356.2
Feb. 20, 2019, 6 p.m. 51.89 52.66 51.73 52.66 1191.19
Feb. 20, 2019, noon 53.09 53.35 51.58 51.83 3135.53
Feb. 20, 2019, 6 a.m. 51.41 53.41 51.24 53.07 8254.63
Feb. 20, 2019, midnight 52.47 52.78 50.86 51.31 8042.18
Feb. 19, 2019, 6 p.m. 53.48 54.29 52.38 52.58 7369.73
Feb. 19, 2019, noon 52.15 54.0 52.15 53.46 10674.68
Feb. 19, 2019, 6 a.m. 51.9 52.98 51.9 52.15 2068.55
Feb. 19, 2019, midnight 52.18 53.51 51.75 51.83 2222.09
Feb. 18, 2019, 6 p.m. 51.91 52.88 51.79 52.18 2401.77
Feb. 18, 2019, noon 49.85 52.15 49.74 51.69 9653.24
Feb. 18, 2019, 6 a.m. 49.2 50.08 49.18 49.83 2936.68
Feb. 18, 2019, midnight 48.66 49.88 48.5 48.95 4000.41
Feb. 17, 2019, 6 p.m. 47.61 48.88 47.4 48.66 855.21
Feb. 17, 2019, noon 47.84 47.87 47.45 47.61 1503.63
Feb. 17, 2019, 6 a.m. 47.92 49.01 47.76 47.84 3739.51
Feb. 17, 2019, midnight 47.33 48.14 47.26 47.9 2867.78
Feb. 16, 2019, 6 p.m. 48.27 48.81 47.32 47.32 3217.67
Feb. 16, 2019, noon 48.7 49.34 48.28 48.28 907.16
Feb. 16, 2019, 6 a.m. 48.04 48.79 48.04 48.66 705.31
Feb. 16, 2019, midnight 47.98 48.34 47.86 48.28 849.71
Feb. 15, 2019, 6 p.m. 47.94 48.98 47.63 47.87 1299.07
Feb. 15, 2019, noon 48.5 49.25 47.24 47.87 9093.18
Feb. 15, 2019, 6 a.m. 48.44 48.69 47.89 48.35 995.91
Feb. 15, 2019, midnight 47.24 48.49 47.0 48.38 1452.04
Feb. 14, 2019, 6 p.m. 48.0 48.12 46.41 47.25 10359.35
Feb. 14, 2019, noon 47.86 48.5 46.93 48.02 7641.76
Feb. 14, 2019, 6 a.m. 49.56 49.68 47.76 48.0 7649.51
Feb. 14, 2019, midnight 49.62 50.15 49.43 49.52 1271.84
Feb. 13, 2019, 6 p.m. 50.87 51.02 49.42 49.65 2597.41
Feb. 13, 2019, noon 50.61 51.4 49.99 50.87 5625.66
Feb. 13, 2019, 6 a.m. 49.83 51.13 49.67 50.55 10360.52
Feb. 13, 2019, midnight 49.68 49.9 49.53 49.87 1387.1
Feb. 12, 2019, 6 p.m. 49.23 50.23 49.18 49.72 1950.39
Feb. 12, 2019, noon 48.44 49.21 48.26 49.2 2240.98
Feb. 12, 2019, 6 a.m. 48.57 48.88 48.07 48.55 873.44
Feb. 12, 2019, midnight 48.61 48.8 47.76 48.72 1384.43
Feb. 11, 2019, 6 p.m. 48.89 48.95 48.12 48.68 1597.26
Feb. 11, 2019, noon 47.83 49.62 47.77 48.9 2762.96
Feb. 11, 2019, 6 a.m. 48.06 48.41 47.6 47.83 1674.55
Feb. 11, 2019, midnight 50.55 50.59 47.62 48.05 10607.6
Feb. 10, 2019, 6 p.m. 48.15 50.57 48.0 50.57 5070.66
Feb. 10, 2019, noon 48.32 48.45 47.46 48.11 1200.35
Feb. 10, 2019, 6 a.m. 48.84 49.1 48.16 48.38 1621.92
Feb. 10, 2019, midnight 49.08 49.83 48.9 48.93 2461.88
Feb. 9, 2019, 6 p.m. 48.49 49.26 48.49 49.08 549.46
Feb. 9, 2019, noon 48.89 49.67 48.45 48.45 4550.97
Feb. 9, 2019, 6 a.m. 48.82 49.5 48.76 48.9 2402.98
Feb. 9, 2019, midnight 48.91 49.35 48.76 48.87 1003.29
Feb. 8, 2019, 6 p.m. 49.32 49.4 48.47 48.96 1365.88
Feb. 8, 2019, noon 45.53 50.69 45.53 49.16 15835.97
Feb. 8, 2019, 6 a.m. 44.19 45.95 44.06 45.45 12804.47
Feb. 8, 2019, midnight 43.71 44.19 43.67 44.19 916.02
Feb. 7, 2019, 6 p.m. 43.89 44.25 43.71 43.71 1327.33
Feb. 7, 2019, noon 43.83 44.37 43.45 43.86 4662.27
Feb. 7, 2019, 6 a.m. 43.77 44.05 43.19 43.84 5276.95
Feb. 7, 2019, midnight 43.69 43.83 43.63 43.75 244.81
Feb. 6, 2019, 6 p.m. 43.15 43.7 42.8 43.7 980.68
Feb. 6, 2019, noon 42.72 43.63 42.67 43.05 1201.6
Feb. 6, 2019, 6 a.m. 43.0 43.63 42.71 42.73 3244.08
Feb. 6, 2019, midnight 43.84 44.0 42.55 43.05 7059.75
Feb. 5, 2019, 6 p.m. 43.33 43.84 43.33 43.84 509.34
Feb. 5, 2019, noon 43.75 43.85 43.03 43.34 3496.46
Feb. 5, 2019, 6 a.m. 43.65 44.17 43.3 43.75 3180.67
Feb. 5, 2019, midnight 43.13 43.81 43.11 43.65 1466.47
Feb. 4, 2019, 6 p.m. 43.09 43.68 43.0 43.13 1918.13
Feb. 4, 2019, noon 42.66 43.15 42.51 43.05 1787.58
Feb. 4, 2019, 6 a.m. 43.14 43.32 42.53 42.53 1002.7
Feb. 4, 2019, midnight 43.46 43.54 43.02 43.23 451.19
Feb. 3, 2019, 6 p.m. 43.54 43.92 42.81 43.5 2111.82
Feb. 3, 2019, noon 43.85 43.85 43.03 43.6 3814.4
Feb. 3, 2019, 6 a.m. 43.9 44.58 42.79 43.85 9043.37
Feb. 3, 2019, midnight 43.98 44.26 43.54 43.78 3315.88
Feb. 2, 2019, 6 p.m. 43.8 44.14 42.08 43.9 18000.64
Feb. 2, 2019, noon 44.12 44.12 43.66 43.69 456.31
Feb. 2, 2019, 6 a.m. 43.99 44.25 43.82 44.19 1281.39
Feb. 2, 2019, midnight 44.3 44.44 43.89 43.96 755.17
Feb. 1, 2019, 6 p.m. 44.34 44.95 44.27 44.33 839.0
Feb. 1, 2019, noon 44.5 44.65 44.12 44.35 834.72
Feb. 1, 2019, 6 a.m. 43.96 44.8 43.69 44.59 1358.12
Feb. 1, 2019, midnight 44.22 44.55 43.23 43.96 2327.89
Jan. 31, 2019, 6 p.m. 44.24 44.45 43.74 44.22 546.24
Jan. 31, 2019, noon 44.0 44.36 43.82 44.12 517.7
Jan. 31, 2019, 6 a.m. 44.91 45.39 44.0 44.06 1961.79
Jan. 31, 2019, midnight 44.82 45.39 44.54 45.03 1883.05
Jan. 30, 2019, 6 p.m. 45.02 45.38 44.82 44.82 1078.68
Jan. 30, 2019, noon 43.97 45.5 43.95 45.02 4202.0
Jan. 30, 2019, 6 a.m. 44.09 44.34 43.68 43.97 1054.39
Jan. 30, 2019, midnight 43.83 44.39 43.2 44.25 1453.97
Jan. 29, 2019, 6 p.m. 44.31 44.76 43.71 43.84 5235.66
Jan. 29, 2019, noon 43.62 44.47 43.49 44.35 1170.01
Jan. 29, 2019, 6 a.m. 43.62 43.92 43.12 43.59 2248.33
Jan. 29, 2019, midnight 43.98 44.28 43.26 43.66 3293.33
Jan. 28, 2019, 6 p.m. 43.81 44.13 43.58 44.12 817.82
Jan. 28, 2019, noon 44.16 44.27 43.6 43.95 2957.92
Jan. 28, 2019, 6 a.m. 44.15 45.21 43.61 44.15 6170.69
Jan. 28, 2019, midnight 46.85 46.99 44.15 44.15 11108.52
Jan. 27, 2019, 6 p.m. 46.3 47.04 46.22 46.8 1405.91
Jan. 27, 2019, noon 46.1 46.47 45.23 46.3 3555.72
Jan. 27, 2019, 6 a.m. 46.46 46.51 45.98 46.12 975.17
Jan. 27, 2019, midnight 46.23 46.61 45.72 46.42 2074.42
Jan. 26, 2019, 6 p.m. 46.56 46.95 46.15 46.15 528.37
Jan. 26, 2019, noon 46.82 46.84 46.32 46.49 1477.5
Jan. 26, 2019, 6 a.m. 46.59 47.66 46.42 46.68 2075.62
Jan. 26, 2019, midnight 47.39 47.44 46.11 46.58 1322.66
Jan. 25, 2019, 6 p.m. 47.33 47.59 47.0 47.39 3281.51
Jan. 25, 2019, noon 45.7 47.38 45.58 47.37 3357.47
Jan. 25, 2019, 6 a.m. 46.15 46.29 45.54 45.65 1713.79
Jan. 25, 2019, midnight 46.64 46.72 46.02 46.07 4321.62
Jan. 24, 2019, 6 p.m. 46.5 47.83 46.02 46.47 6816.81
Jan. 24, 2019, noon 46.07 46.99 45.98 46.43 5139.96
Jan. 24, 2019, 6 a.m. 45.45 46.34 45.39 46.12 3168.68
Jan. 24, 2019, midnight 45.4 45.73 45.23 45.5 1812.76
Jan. 23, 2019, 6 p.m. 45.82 45.83 45.01 45.39 3741.57
Jan. 23, 2019, noon 46.43 46.55 45.63 45.76 1936.14
Jan. 23, 2019, 6 a.m. 46.02 46.69 45.45 46.46 6556.11
Jan. 23, 2019, midnight 46.54 46.74 46.01 46.02 2086.22
Jan. 22, 2019, 6 p.m. 46.78 46.95 46.03 46.48 2664.09
Jan. 22, 2019, noon 45.18 47.07 45.15 46.76 6296.0
Jan. 22, 2019, 6 a.m. 45.43 45.68 44.36 45.21 2308.97
Jan. 22, 2019, midnight 44.66 46.22 44.55 45.45 4056.61
Jan. 21, 2019, 6 p.m. 44.75 44.9 43.94 44.64 1738.52
Jan. 21, 2019, noon 44.59 44.84 44.22 44.81 2149.1
Jan. 21, 2019, 6 a.m. 44.06 44.81 43.89 44.62 7096.24
Jan. 21, 2019, midnight 44.01 44.47 43.56 43.93 4446.71
Jan. 20, 2019, 6 p.m. 43.98 44.24 43.81 44.01 1332.05
Jan. 20, 2019, noon 45.0 45.12 43.39 43.98 8510.86
Jan. 20, 2019, 6 a.m. 46.58 46.66 45.0 45.0 3239.63
Jan. 20, 2019, midnight 46.64 46.97 46.45 46.6 554.23
Jan. 19, 2019, 6 p.m. 47.1 47.15 46.5 46.72 1348.27
Jan. 19, 2019, noon 47.19 47.39 46.88 47.1 760.52
Jan. 19, 2019, 6 a.m. 45.98 47.6 45.62 47.18 7772.58
Jan. 19, 2019, midnight 45.35 46.02 45.34 45.97 883.86
Jan. 18, 2019, 6 p.m. 45.2 45.81 45.2 45.32 1568.09
Jan. 18, 2019, noon 45.45 45.77 44.96 45.21 4513.54
Jan. 18, 2019, 6 a.m. 45.85 46.04 45.43 45.45 3434.4
Jan. 18, 2019, midnight 46.15 46.26 45.81 45.93 1887.38
Jan. 17, 2019, 6 p.m. 45.93 46.28 45.52 46.13 1247.05
Jan. 17, 2019, noon 45.25 46.26 44.57 45.93 4597.06
Jan. 17, 2019, 6 a.m. 46.42 46.66 44.7 45.32 8392.52
Jan. 17, 2019, midnight 46.56 46.92 45.98 46.38 3165.05
Jan. 16, 2019, 6 p.m. 46.2 46.71 45.91 46.56 1523.22
Jan. 16, 2019, noon 45.8 46.59 45.8 46.18 5224.07
Jan. 16, 2019, 6 a.m. 45.8 45.84 45.29 45.8 3503.19
Jan. 16, 2019, midnight 45.35 45.84 44.98 45.76 1029.87
Jan. 15, 2019, 6 p.m. 46.0 46.15 44.35 45.36 3413.48
Jan. 15, 2019, noon 46.59 46.83 45.63 46.2 6380.46
Jan. 15, 2019, 6 a.m. 46.62 47.0 46.23 46.59 1486.4
Jan. 15, 2019, midnight 46.59 47.69 46.39 46.65 5714.03
Jan. 14, 2019, 6 p.m. 46.86 47.29 46.4 46.65 2422.49
Jan. 14, 2019, noon 43.99 47.72 43.85 46.86 10934.25
Jan. 14, 2019, 6 a.m. 44.19 44.85 43.84 43.84 2105.66
Jan. 14, 2019, midnight 43.51 44.25 43.47 44.23 1758.5
Jan. 13, 2019, 6 p.m. 43.48 44.04 43.01 43.5 6562.18
Jan. 13, 2019, noon 45.87 46.09 43.42 43.47 5338.85
Jan. 13, 2019, 6 a.m. 45.7 46.09 45.55 45.84 1249.64
Jan. 13, 2019, midnight 45.56 45.88 45.3 45.77 588.19
Jan. 12, 2019, 6 p.m. 45.73 46.23 45.31 45.54 1398.03
Jan. 12, 2019, noon 45.37 46.3 45.1 45.73 3107.07
Jan. 12, 2019, 6 a.m. 45.63 45.69 44.63 45.33 4757.46
Jan. 12, 2019, midnight 46.16 46.3 45.28 45.66 5908.7
Jan. 11, 2019, 6 p.m. 46.99 47.31 45.62 46.11 2831.65
Jan. 11, 2019, noon 46.47 47.05 45.81 46.94 4541.28
Jan. 11, 2019, 6 a.m. 45.8 47.32 45.72 46.48 9294.94
Jan. 11, 2019, midnight 45.88 46.28 45.31 45.8 3413.62
Jan. 10, 2019, 6 p.m. 45.0 45.92 44.74 45.8 4760.05
Jan. 10, 2019, noon 47.58 48.15 44.28 45.0 13260.74
Jan. 10, 2019, 6 a.m. 53.84 53.84 46.49 47.58 45398.69
Jan. 10, 2019, midnight 53.33 54.6 53.29 54.11 6102.21
Jan. 9, 2019, 6 p.m. 53.43 53.59 52.5 53.33 5893.35
Jan. 9, 2019, noon 55.15 55.19 53.34 53.48 5351.52
Jan. 9, 2019, 6 a.m. 54.93 55.88 54.79 55.2 2272.61
Jan. 9, 2019, midnight 54.05 55.37 54.01 54.93 2514.5
Jan. 8, 2019, 6 p.m. 54.24 54.92 53.86 54.06 2842.07
Jan. 8, 2019, noon 54.56 56.27 54.26 54.26 4696.15
Jan. 8, 2019, 6 a.m. 53.98 55.01 53.81 54.56 2398.37
Jan. 8, 2019, midnight 54.19 54.44 53.38 54.01 2637.83
Jan. 7, 2019, 6 p.m. 54.27 54.76 53.93 54.15 2487.6
Jan. 7, 2019, noon 53.91 54.07 53.85 54.07 103.3
Jan. 7, 2019, 6 a.m. 54.31 55.12 53.71 54.1 7319.16
Jan. 7, 2019, midnight 56.33 57.0 53.94 54.33 8423.52
Jan. 6, 2019, 6 p.m. 54.71 56.53 54.41 56.32 8441.35
Jan. 6, 2019, noon 51.77 55.21 51.01 54.64 9822.48
Jan. 6, 2019, 6 a.m. 51.11 51.9 50.76 51.82 2822.71
Jan. 6, 2019, midnight 50.58 51.56 50.35 51.12 2352.19
Jan. 5, 2019, 6 p.m. 51.58 52.08 50.56 50.66 5710.76
Jan. 5, 2019, noon 51.88 51.9 51.1 51.48 2586.3
Jan. 5, 2019, 6 a.m. 53.0 53.12 51.32 51.83 7433.35
Jan. 5, 2019, midnight 51.77 53.13 51.77 53.11 5081.66
Jan. 4, 2019, 6 p.m. 51.71 52.31 51.04 51.89 4735.47
Jan. 4, 2019, noon 51.45 51.84 50.3 51.69 5750.24
Jan. 4, 2019, 6 a.m. 51.19 52.27 51.15 51.47 2991.92
Jan. 4, 2019, midnight 50.95 51.39 50.59 51.18 5625.98
Jan. 3, 2019, 6 p.m. 51.03 51.34 50.64 50.9 2761.52
Jan. 3, 2019, noon 51.85 52.12 50.66 50.92 5156.37
Jan. 3, 2019, 6 a.m. 52.74 52.89 51.42 51.76 3125.57
Jan. 3, 2019, midnight 54.0 54.22 52.38 52.7 4382.66
Jan. 2, 2019, 6 p.m. 54.56 55.26 53.12 53.91 12105.86
Jan. 2, 2019, noon 50.51 55.28 50.24 54.57 11575.27
Jan. 2, 2019, 6 a.m. 49.65 51.14 49.62 50.54 11153.4
Jan. 2, 2019, midnight 49.71 49.89 49.15 49.65 2160.35
Jan. 1, 2019, 6 p.m. 47.42 49.83 46.99 49.71 4093.35
Jan. 1, 2019, noon 47.46 47.8 47.04 47.31 2116.1
Jan. 1, 2019, 6 a.m. 46.98 47.81 46.81 47.52 2994.28
Jan. 1, 2019, midnight 47.17 47.55 46.38 47.0 3694.46
Dec. 31, 2018, 6 p.m. 47.59 47.87 45.8 47.16 5561.18
Dec. 31, 2018, noon 48.54 48.8 47.28 47.6 3071.76
Dec. 31, 2018, 6 a.m. 48.72 49.64 48.35 48.56 3170.75
Dec. 31, 2018, midnight 49.82 49.83 48.66 48.73 2366.93
Dec. 30, 2018, 6 p.m. 49.14 50.28 48.63 49.66 6491.13
Dec. 30, 2018, noon 49.52 49.73 48.6 49.13 2085.46
Dec. 30, 2018, 6 a.m. 49.65 50.03 48.93 49.47 2662.06
Dec. 30, 2018, midnight 48.88 49.8 48.2 49.64 8711.83
Dec. 29, 2018, 6 p.m. 49.83 51.85 48.65 48.73 7632.31
Dec. 29, 2018, noon 49.61 50.49 49.2 49.68 3485.76
Dec. 29, 2018, 6 a.m. 50.41 51.33 49.34 49.58 6846.46
Dec. 29, 2018, midnight 51.29 51.8 50.41 50.41 2898.0
Dec. 28, 2018, 6 p.m. 51.4 53.23 50.63 51.29 3716.23
Dec. 28, 2018, noon 48.32 52.9 47.3 51.18 10399.99
Dec. 28, 2018, 6 a.m. 44.73 48.85 44.56 48.25 7210.66
Dec. 28, 2018, midnight 45.17 45.58 44.66 44.86 6092.43
Dec. 27, 2018, 6 p.m. 47.77 47.94 44.23 45.02 10861.5
Dec. 27, 2018, noon 48.07 48.73 47.5 47.77 3607.3
Dec. 27, 2018, 6 a.m. 47.84 48.7 47.62 48.07 4083.01
Dec. 27, 2018, midnight 50.36 50.41 47.62 47.79 3845.77
Dec. 26, 2018, 6 p.m. 48.91 50.55 48.72 50.47 6265.63
Dec. 26, 2018, noon 49.67 50.03 47.98 48.87 9987.0
Dec. 26, 2018, 6 a.m. 52.31 52.56 48.8 49.64 6020.64
Dec. 26, 2018, midnight 51.97 53.66 51.47 52.53 9492.21
Dec. 25, 2018, 6 p.m. 49.26 52.84 49.12 51.88 6549.64
Dec. 25, 2018, noon 50.2 50.82 49.12 49.27 2934.01
Dec. 25, 2018, 6 a.m. 50.86 51.56 49.73 50.29 8004.66
Dec. 25, 2018, midnight 56.98 57.29 49.32 50.62 21937.53
Dec. 24, 2018, 6 p.m. 58.88 59.11 56.95 56.95 6809.17
Dec. 24, 2018, noon 57.63 60.05 56.9 58.97 7090.28
Dec. 24, 2018, 6 a.m. 59.01 59.47 57.13 57.68 15031.89
Dec. 24, 2018, midnight 54.15 59.53 54.05 59.01 8197.36
Dec. 23, 2018, 6 p.m. 54.43 55.07 53.5 54.1 4721.36
Dec. 23, 2018, noon 56.27 56.34 53.74 54.7 8088.03
Dec. 23, 2018, 6 a.m. 55.16 56.5 54.82 56.33 4702.72
Dec. 23, 2018, midnight 53.21 55.66 52.97 55.17 9756.7
Dec. 22, 2018, 6 p.m. 51.97 53.18 51.22 53.18 4065.81
Dec. 22, 2018, noon 52.81 52.98 51.0 51.82 12834.34
Dec. 22, 2018, 6 a.m. 51.59 54.0 51.33 52.74 3226.74
Dec. 22, 2018, midnight 52.94 53.39 51.13 51.61 6252.19
Dec. 21, 2018, 6 p.m. 52.39 55.58 51.49 53.14 9511.85
Dec. 21, 2018, noon 54.8 56.51 51.94 52.42 10068.46
Dec. 21, 2018, 6 a.m. 53.17 55.5 53.1 54.64 7023.13
Dec. 21, 2018, midnight 56.31 57.17 52.46 53.2 13535.02
Dec. 20, 2018, 6 p.m. 53.87 56.68 51.09 56.42 16324.92
Dec. 20, 2018, noon 52.1 54.19 51.34 53.77 13040.71
Dec. 20, 2018, 6 a.m. 47.66 52.9 47.36 52.23 15664.82
Dec. 20, 2018, midnight 46.77 48.84 46.45 47.76 6173.91
Dec. 19, 2018, 6 p.m. 49.34 50.0 46.37 46.85 11832.54
Dec. 19, 2018, noon 50.27 51.86 48.41 49.3 11257.77
Dec. 19, 2018, 6 a.m. 49.69 50.71 48.25 50.43 6575.95
Dec. 19, 2018, midnight 47.87 50.03 46.95 49.68 14661.47
Dec. 18, 2018, 6 p.m. 45.05 49.12 44.3 47.82 18580.72
Dec. 18, 2018, noon 44.62 46.0 44.31 45.11 5002.04
Dec. 18, 2018, 6 a.m. 44.37 44.83 43.63 44.66 2545.58
Dec. 18, 2018, midnight 44.72 45.55 44.2 44.31 4247.44
Dec. 17, 2018, 6 p.m. 43.87 46.2 43.78 44.74 17079.58
Dec. 17, 2018, noon 41.28 44.15 41.28 43.81 9805.49
Dec. 17, 2018, 6 a.m. 40.23 41.67 40.21 41.23 5009.86
Dec. 17, 2018, midnight 39.81 40.18 39.64 40.18 1701.84
Dec. 16, 2018, 6 p.m. 40.17 40.8 39.74 39.81 4394.1
Dec. 16, 2018, noon 40.88 41.37 39.56 40.1 7447.17
Dec. 16, 2018, 6 a.m. 41.2 41.34 40.16 40.87 1861.36
Dec. 16, 2018, midnight 39.48 41.63 39.38 41.19 15449.78
Dec. 15, 2018, 6 p.m. 38.99 40.31 38.84 39.52 2951.58
Dec. 15, 2018, noon 39.08 39.4 38.51 38.96 6747.76
Dec. 15, 2018, 6 a.m. 39.62 39.65 38.5 39.08 2721.19
Dec. 15, 2018, midnight 39.37 39.83 38.5 39.59 8936.09
Dec. 14, 2018, 6 p.m. 41.58 41.75 39.01 39.37 8422.24
Dec. 14, 2018, noon 42.61 42.95 40.86 41.56 6396.24
Dec. 14, 2018, 6 a.m. 42.6 43.07 42.5 42.64 1135.62
Dec. 14, 2018, midnight 41.62 43.41 40.89 42.52 12068.28
Dec. 13, 2018, 6 p.m. 43.57 43.58 41.0 41.53 17058.41
Dec. 13, 2018, noon 43.15 44.1 43.0 43.63 4712.39
Dec. 13, 2018, 6 a.m. 43.5 43.67 43.06 43.15 1980.37
Dec. 13, 2018, midnight 44.56 44.7 42.91 43.09 2870.36
Dec. 12, 2018, 6 p.m. 44.84 45.29 44.05 44.65 2221.26
Dec. 12, 2018, noon 44.74 45.83 44.33 44.88 3658.92
Dec. 12, 2018, 6 a.m. 43.42 45.55 43.13 44.86 7280.98
Dec. 12, 2018, midnight 42.81 43.41 42.49 43.37 1315.6
Dec. 11, 2018, 6 p.m. 42.9 43.76 42.61 42.85 3184.04
Dec. 11, 2018, noon 43.56 43.91 42.42 42.94 7616.03
Dec. 11, 2018, 6 a.m. 44.91 45.13 43.0 43.6 6495.63
Dec. 11, 2018, midnight 44.98 45.13 44.17 44.92 3678.81
Dec. 10, 2018, 6 p.m. 45.21 45.4 44.38 44.95 3323.39
Dec. 10, 2018, noon 47.95 47.95 44.61 45.18 8141.6
Dec. 10, 2018, 6 a.m. 47.48 47.98 46.38 47.98 3041.77
Dec. 10, 2018, midnight 48.17 48.98 47.2 47.48 9294.03
Dec. 9, 2018, 6 p.m. 48.45 50.19 47.7 48.19 5596.2
Dec. 9, 2018, noon 46.66 50.22 46.49 48.42 4572.33
Dec. 9, 2018, 6 a.m. 46.3 47.26 46.0 46.69 2132.49
Dec. 9, 2018, midnight 45.75 46.7 43.5 46.18 7755.45
Dec. 8, 2018, 6 p.m. 45.38 48.33 43.44 45.83 11211.67
Dec. 8, 2018, noon 47.12 47.16 45.15 45.48 4035.61
Dec. 8, 2018, 6 a.m. 48.46 49.05 46.42 47.16 2992.5
Dec. 8, 2018, midnight 47.31 49.96 47.22 48.43 10181.92
Dec. 7, 2018, 6 p.m. 43.74 49.0 43.2 47.3 18145.51
Dec. 7, 2018, noon 45.08 45.7 43.06 43.7 15878.19
Dec. 7, 2018, 6 a.m. 45.93 46.22 45.0 45.08 4316.75
Dec. 7, 2018, midnight 46.81 47.12 45.0 45.93 14070.35
Dec. 6, 2018, 6 p.m. 48.87 49.48 46.56 46.81 7973.91
Dec. 6, 2018, noon 52.2 52.43 48.3 49.03 15223.11
Dec. 6, 2018, 6 a.m. 53.24 54.18 52.1 52.1 2125.48
Dec. 6, 2018, midnight 52.05 53.84 50.5 53.47 11784.84
Dec. 5, 2018, 6 p.m. 52.38 53.17 52.02 52.04 2616.28
Dec. 5, 2018, noon 55.93 55.93 52.0 52.61 6070.29
Dec. 5, 2018, 6 a.m. 55.26 55.93 53.86 55.93 2673.73
Dec. 5, 2018, midnight 57.44 57.8 54.77 55.26 3165.0
Dec. 4, 2018, 6 p.m. 56.91 57.66 56.23 57.48 3204.28
Dec. 4, 2018, noon 57.67 60.15 56.65 57.05 4634.63
Dec. 4, 2018, 6 a.m. 54.05 58.18 53.7 57.33 5601.31
Dec. 4, 2018, midnight 54.88 55.8 53.76 53.78 3346.3
Dec. 3, 2018, 6 p.m. 54.84 55.5 53.52 54.99 5741.72
Dec. 3, 2018, noon 58.13 58.75 54.55 54.87 6390.76
Dec. 3, 2018, 6 a.m. 58.0 58.66 57.46 58.14 5613.44
Dec. 3, 2018, midnight 59.68 59.93 56.73 58.04 3138.53
Dec. 2, 2018, 6 p.m. 60.87 62.2 59.35 59.39 2371.81
Dec. 2, 2018, noon 59.1 61.01 58.77 60.76 2943.32
Dec. 2, 2018, 6 a.m. 60.16 61.03 58.31 59.01 3081.61
Dec. 2, 2018, midnight 60.22 62.99 59.56 60.42 2491.13
Dec. 1, 2018, 6 p.m. 61.19 61.68 60.08 60.33 2137.37
Dec. 1, 2018, noon 61.45 62.01 59.93 61.19 5966.46
Dec. 1, 2018, 6 a.m. 58.02 61.9 57.54 61.53 6487.6
Dec. 1, 2018, midnight 58.42 58.87 57.13 58.07 5330.74
Nov. 30, 2018, 6 p.m. 58.52 58.78 55.93 58.63 3339.88
Nov. 30, 2018, noon 57.8 59.19 56.73 58.82 3325.28
Nov. 30, 2018, 6 a.m. 61.83 62.47 57.74 57.96 4773.73
Nov. 30, 2018, midnight 62.0 62.72 60.79 61.84 2340.84
Nov. 29, 2018, 6 p.m. 61.9 62.81 59.35 61.74 7832.55
Nov. 29, 2018, noon 64.58 64.62 60.13 61.9 4634.82
Nov. 29, 2018, 6 a.m. 63.39 65.65 62.35 64.56 3515.29
Nov. 29, 2018, midnight 64.45 65.0 61.41 63.35 3712.42
Nov. 28, 2018, 6 p.m. 63.88 66.48 62.65 64.19 4763.98
Nov. 28, 2018, noon 60.93 65.21 60.1 63.94 9209.41
Nov. 28, 2018, 6 a.m. 61.06 62.15 59.5 60.92 5993.23
Nov. 28, 2018, midnight 58.43 63.27 58.09 61.03 9112.29
Nov. 27, 2018, 6 p.m. 55.23 59.98 55.2 58.41 9423.8
Nov. 27, 2018, noon 53.66 55.9 53.1 55.24 4747.67
Nov. 27, 2018, 6 a.m. 55.34 55.96 53.1 53.65 7498.96
Nov. 27, 2018, midnight 54.44 55.9 53.45 55.37 5040.78
Nov. 26, 2018, 6 p.m. 55.66 56.59 53.16 54.44 9700.78
Nov. 26, 2018, noon 57.59 57.79 54.33 55.66 15318.68
Nov. 26, 2018, 6 a.m. 60.04 61.12 57.54 57.56 7368.44
Nov. 26, 2018, midnight 59.13 60.5 58.72 60.06 4418.99
Nov. 25, 2018, 6 p.m. 54.28 60.89 54.18 58.98 17331.52
Nov. 25, 2018, noon 57.78 59.32 54.08 54.23 5472.55
Nov. 25, 2018, 6 a.m. 56.67 59.53 54.55 57.67 15921.69
Nov. 25, 2018, midnight 59.35 59.76 55.58 56.6 16190.62
Nov. 24, 2018, 6 p.m. 65.61 65.95 59.0 59.35 21182.86
Nov. 24, 2018, noon 66.36 66.62 65.11 65.71 2850.45
Nov. 24, 2018, 6 a.m. 67.69 67.89 65.97 66.48 2066.31
Nov. 24, 2018, midnight 68.01 70.8 67.35 67.5 7442.85
Nov. 23, 2018, 6 p.m. 64.67 68.66 64.42 68.08 11903.48
Nov. 23, 2018, noon 66.26 67.09 63.98 64.67 4140.87
Nov. 23, 2018, 6 a.m. 65.61 67.83 65.36 66.09 3291.2
Nov. 23, 2018, midnight 65.89 67.07 63.0 65.68 9988.78
Nov. 22, 2018, 6 p.m. 69.4 69.45 65.5 65.85 7841.09
Nov. 22, 2018, noon 69.26 69.76 68.06 69.4 3513.34
Nov. 22, 2018, 6 a.m. 70.86 70.89 69.02 69.42 3379.68
Nov. 22, 2018, midnight 69.68 71.91 69.03 70.88 4595.52
Nov. 21, 2018, 6 p.m. 69.95 71.0 68.06 69.89 6557.85
Nov. 21, 2018, noon 68.76 71.7 68.51 69.93 5603.61
Nov. 21, 2018, 6 a.m. 67.27 71.93 67.27 68.76 5864.49
Nov. 21, 2018, midnight 68.03 69.55 65.29 67.56 12441.87
Nov. 20, 2018, 6 p.m. 69.0 70.66 64.53 68.1 14237.0
Nov. 20, 2018, noon 67.5 76.83 67.5 68.72 24302.49
Nov. 20, 2018, 6 a.m. 70.6 71.27 65.0 67.5 25380.38
Nov. 20, 2018, midnight 73.6 75.9 70.5 70.6 12578.18
Nov. 19, 2018, 6 p.m. 76.2 77.36 73.13 73.58 13843.86
Nov. 19, 2018, noon 79.99 80.63 75.41 76.2 15557.02
Nov. 19, 2018, 6 a.m. 85.71 85.71 79.63 80.19 12453.29
Nov. 19, 2018, midnight 90.19 90.33 84.36 85.45 6955.17
Nov. 18, 2018, 6 p.m. 90.02 92.29 88.77 90.0 2659.2
Nov. 18, 2018, noon 89.91 90.77 89.34 90.09 2254.83
Nov. 18, 2018, 6 a.m. 91.49 91.95 89.16 89.91 2050.04
Nov. 18, 2018, midnight 89.24 93.1 89.24 91.49 21021.35
Nov. 17, 2018, 6 p.m. 86.9 89.99 85.97 89.24 5035.48
Nov. 17, 2018, noon 86.43 88.0 86.19 87.15 3965.71
Nov. 17, 2018, 6 a.m. 87.17 87.89 86.32 86.32 3604.38
Nov. 17, 2018, midnight 88.07 88.52 86.7 87.17 1799.54
Nov. 16, 2018, 6 p.m. 88.85 88.85 87.27 88.08 5023.79
Nov. 16, 2018, noon 89.01 89.63 88.2 88.85 3816.49
Nov. 16, 2018, 6 a.m. 89.9 90.36 88.1 89.01 2756.73
Nov. 16, 2018, midnight 89.98 90.24 88.63 89.92 2726.61
Nov. 15, 2018, 6 p.m. 87.71 90.66 87.02 90.22 3075.3
Nov. 15, 2018, noon 88.1 89.7 81.72 87.72 22669.78
Nov. 15, 2018, 6 a.m. 90.33 92.8 87.18 88.1 6780.25
Nov. 15, 2018, midnight 93.68 94.89 86.36 90.33 12739.52
Nov. 14, 2018, 6 p.m. 94.84 95.32 88.2 93.29 10849.83
Nov. 14, 2018, noon 103.96 104.0 85.04 94.72 27838.06
Nov. 14, 2018, 6 a.m. 106.5 106.7 103.71 103.88 1859.55
Nov. 14, 2018, midnight 106.74 106.76 105.02 106.53 3070.58
Nov. 13, 2018, 6 p.m. 106.36 107.2 105.64 106.69 1598.05
Nov. 13, 2018, noon 106.37 106.65 105.5 106.37 1453.69
Nov. 13, 2018, 6 a.m. 106.58 107.78 105.53 106.16 1185.86
Nov. 13, 2018, midnight 106.5 106.58 105.38 106.56 2069.37
Nov. 12, 2018, 6 p.m. 106.86 107.31 106.29 106.66 1228.31
Nov. 12, 2018, noon 106.6 108.19 106.45 106.92 2515.93
Nov. 12, 2018, 6 a.m. 107.03 107.03 106.07 106.46 1123.92
Nov. 12, 2018, midnight 107.39 108.0 107.15 107.19 1590.36
Nov. 11, 2018, 6 p.m. 104.26 107.5 104.17 107.43 3852.21
Nov. 11, 2018, noon 103.84 106.0 102.6 104.26 2953.17
Nov. 11, 2018, 6 a.m. 104.01 105.0 103.03 103.75 2463.15
Nov. 11, 2018, midnight 105.36 105.96 104.01 104.02 1514.43
Nov. 10, 2018, 6 p.m. 106.64 107.24 105.0 105.53 1811.44
Nov. 10, 2018, noon 106.9 107.21 104.0 106.64 5670.68
Nov. 10, 2018, 6 a.m. 107.41 107.41 106.21 106.86 939.73
Nov. 10, 2018, midnight 107.79 107.81 107.15 107.44 586.75
Nov. 9, 2018, 6 p.m. 107.2 107.8 106.0 107.8 2627.04
Nov. 9, 2018, noon 108.78 109.23 107.2 107.23 1553.06
Nov. 9, 2018, 6 a.m. 108.33 109.22 107.0 108.64 2997.55
Nov. 9, 2018, midnight 109.19 109.56 107.49 108.12 3127.79
Nov. 8, 2018, 6 p.m. 109.58 110.37 109.11 109.23 1466.7
Nov. 8, 2018, noon 111.28 112.88 108.69 109.41 6464.2
Nov. 8, 2018, 6 a.m. 111.91 112.25 111.19 111.29 3102.95
Nov. 8, 2018, midnight 112.38 112.98 111.2 111.91 2444.55
Nov. 7, 2018, 6 p.m. 111.41 112.5 111.41 112.4 1427.02
Nov. 7, 2018, noon 111.31 111.51 110.06 111.4 2549.42
Nov. 7, 2018, 6 a.m. 113.18 114.27 111.3 111.51 2837.92
Nov. 7, 2018, midnight 113.92 114.73 112.1 113.19 4259.75
Nov. 6, 2018, 6 p.m. 111.75 114.06 111.69 113.91 6455.12
Nov. 6, 2018, noon 112.03 112.5 111.08 111.97 3979.93
Nov. 6, 2018, 6 a.m. 114.36 114.84 112.02 112.02 4347.89
Nov. 6, 2018, midnight 112.63 114.51 112.56 114.48 4163.31
Nov. 5, 2018, 6 p.m. 110.82 112.63 110.25 112.62 1761.53
Nov. 5, 2018, noon 112.6 112.6 110.63 110.86 3152.69
Nov. 5, 2018, 6 a.m. 111.11 112.95 111.11 112.55 1551.98
Nov. 5, 2018, midnight 113.21 114.17 110.62 111.11 2859.72
Nov. 4, 2018, 6 p.m. 110.91 113.91 110.6 113.04 6071.97
Nov. 4, 2018, noon 108.2 110.91 107.86 110.91 4187.31
Nov. 4, 2018, 6 a.m. 106.04 108.21 105.97 108.21 1731.05
Nov. 4, 2018, midnight 107.38 107.62 105.65 105.99 1003.82
Nov. 3, 2018, 6 p.m. 105.41 108.19 105.14 107.31 4905.0
Nov. 3, 2018, noon 105.54 105.9 105.09 105.47 1302.15
Nov. 3, 2018, 6 a.m. 105.61 105.89 104.86 105.52 1691.53
Nov. 3, 2018, midnight 106.79 106.98 105.37 105.65 1469.58
Nov. 2, 2018, 6 p.m. 106.51 106.88 106.06 106.8 805.47
Nov. 2, 2018, noon 105.24 107.78 105.2 106.57 4553.35
Nov. 2, 2018, 6 a.m. 105.0 105.36 104.37 105.07 795.11
Nov. 2, 2018, midnight 104.94 105.47 104.82 105.01 1281.87
Nov. 1, 2018, 6 p.m. 103.53 104.99 103.22 104.94 1714.55
Nov. 1, 2018, noon 103.94 104.07 102.96 103.53 2443.84
Nov. 1, 2018, 6 a.m. 104.04 104.74 103.8 104.01 609.08
Nov. 1, 2018, midnight 105.36 105.5 104.03 104.03 899.19
Oct. 31, 2018, 6 p.m. 106.01 106.52 104.04 105.37 2720.34
Oct. 31, 2018, noon 104.59 106.03 102.92 106.0 4236.63
Oct. 31, 2018, 6 a.m. 103.71 104.72 103.53 104.59 802.48
Oct. 31, 2018, midnight 103.42 104.8 103.22 103.84 786.33
Oct. 30, 2018, 6 p.m. 102.46 103.68 102.36 103.47 1071.55
Oct. 30, 2018, noon 103.52 103.75 102.28 102.47 1019.18
Oct. 30, 2018, 6 a.m. 102.29 103.69 102.28 103.52 914.24
Oct. 30, 2018, midnight 101.87 102.41 101.87 102.28 223.08
Oct. 29, 2018, 6 p.m. 101.75 102.28 101.14 101.91 1038.99
Oct. 29, 2018, noon 103.47 103.47 101.2 101.46 4211.96
Oct. 29, 2018, 6 a.m. 104.76 105.51 103.24 103.51 1742.78
Oct. 29, 2018, midnight 105.26 105.4 104.45 104.58 704.45
Oct. 28, 2018, 6 p.m. 103.29 105.99 103.25 105.42 1342.37
Oct. 28, 2018, noon 103.12 103.83 102.71 103.42 790.99
Oct. 28, 2018, 6 a.m. 103.71 103.71 102.84 103.12 1231.93
Oct. 28, 2018, midnight 104.66 104.66 103.34 103.79 1087.2
Oct. 27, 2018, 6 p.m. 105.84 105.84 104.23 104.71 1318.65
Oct. 27, 2018, noon 105.43 105.73 105.0 105.73 730.64
Oct. 27, 2018, 6 a.m. 105.3 105.8 105.24 105.39 343.96
Oct. 27, 2018, midnight 106.25 106.33 105.22 105.36 1463.07
Oct. 26, 2018, 6 p.m. 107.26 107.78 105.94 106.25 2445.38
Oct. 26, 2018, noon 107.36 107.77 106.72 107.25 5013.85
Oct. 26, 2018, 6 a.m. 106.49 107.77 106.31 107.36 750.74
Oct. 26, 2018, midnight 107.79 108.01 106.36 106.49 2230.56
Oct. 25, 2018, 6 p.m. 107.44 108.23 106.78 107.83 2172.64
Oct. 25, 2018, noon 107.32 107.6 106.58 107.38 1189.4
Oct. 25, 2018, 6 a.m. 107.47 107.79 107.21 107.28 846.67
Oct. 25, 2018, midnight 108.3 108.5 107.07 107.48 1572.4
Oct. 24, 2018, 6 p.m. 109.08 109.32 108.22 108.29 981.03
Oct. 24, 2018, noon 109.97 111.14 109.01 109.22 1616.52
Oct. 24, 2018, 6 a.m. 110.29 111.24 109.55 109.97 2359.7
Oct. 24, 2018, midnight 110.18 110.97 109.46 110.35 1949.06
Oct. 23, 2018, 6 p.m. 109.38 111.3 109.05 110.19 2751.53
Oct. 23, 2018, noon 109.54 110.28 109.01 109.33 1918.08
Oct. 23, 2018, 6 a.m. 108.46 112.35 108.32 109.63 7939.35
Oct. 23, 2018, midnight 107.94 108.95 107.29 108.38 1980.24
Oct. 22, 2018, 6 p.m. 106.68 107.98 106.24 107.8 920.01
Oct. 22, 2018, noon 107.01 107.18 106.3 106.67 1041.2
Oct. 22, 2018, 6 a.m. 107.41 108.04 106.15 106.92 1580.7
Oct. 22, 2018, midnight 107.07 107.73 106.81 107.31 638.92
Oct. 21, 2018, 6 p.m. 107.33 108.21 106.83 106.83 1142.64
Oct. 21, 2018, noon 107.73 108.52 107.32 107.43 1837.94
Oct. 21, 2018, 6 a.m. 107.26 108.67 107.21 107.87 1958.38
Oct. 21, 2018, midnight 106.0 107.55 105.89 107.06 940.99
Oct. 20, 2018, 6 p.m. 106.8 106.8 105.8 106.03 543.64
Oct. 20, 2018, noon 106.2 107.25 105.76 106.69 1052.58
Oct. 20, 2018, 6 a.m. 105.68 107.58 105.4 106.2 1771.59
Oct. 20, 2018, midnight 105.2 106.18 105.06 105.62 978.29
Oct. 19, 2018, 6 p.m. 106.11 106.13 104.86 105.4 1826.04
Oct. 19, 2018, noon 106.83 106.89 106.01 106.31 1052.18
Oct. 19, 2018, 6 a.m. 106.41 107.01 106.2 106.89 710.77
Oct. 19, 2018, midnight 105.57 107.82 105.57 106.25 1164.05
Oct. 18, 2018, 6 p.m. 105.9 107.96 104.12 105.54 2021.89
Oct. 18, 2018, noon 109.86 110.09 105.65 105.89 2609.18
Oct. 18, 2018, 6 a.m. 109.39 110.51 109.21 109.95 1213.68
Oct. 18, 2018, midnight 109.53 110.51 109.07 109.07 554.68
Oct. 17, 2018, 6 p.m. 109.3 110.06 108.68 109.61 1210.74
Oct. 17, 2018, noon 108.86 109.87 108.34 109.26 2455.58
Oct. 17, 2018, 6 a.m. 110.08 110.16 107.71 108.85 1710.15
Oct. 17, 2018, midnight 111.71 112.07 110.04 110.08 2584.99
Oct. 16, 2018, 6 p.m. 109.13 111.63 109.06 111.63 979.57
Oct. 16, 2018, noon 110.45 110.45 108.87 109.3 838.29
Oct. 16, 2018, 6 a.m. 111.01 111.62 108.14 110.14 1476.93
Oct. 16, 2018, midnight 109.93 112.44 109.16 110.71 1383.17
Oct. 15, 2018, 6 p.m. 109.51 111.1 107.26 109.93 4281.75
Oct. 15, 2018, noon 110.09 111.83 108.83 109.58 7237.24
Oct. 15, 2018, 6 a.m. 106.8 124.99 106.79 110.08 25495.93
Oct. 15, 2018, midnight 101.41 109.1 100.75 106.5 4705.72
Oct. 14, 2018, 6 p.m. 104.49 104.8 101.19 101.43 3986.32
Oct. 14, 2018, noon 104.03 104.97 103.79 104.49 780.69
Oct. 14, 2018, 6 a.m. 103.89 104.63 103.65 104.09 689.87
Oct. 14, 2018, midnight 104.04 104.42 103.11 103.99 764.73
Oct. 13, 2018, 6 p.m. 104.17 104.36 103.12 103.92 3239.8
Oct. 13, 2018, noon 103.99 104.21 103.0 104.17 2152.2
Oct. 13, 2018, 6 a.m. 103.36 104.2 103.0 104.05 1812.54
Oct. 13, 2018, midnight 101.55 104.0 101.42 103.37 1988.52
Oct. 12, 2018, 6 p.m. 102.89 103.13 101.45 101.78 1409.79
Oct. 12, 2018, noon 103.39 105.23 102.93 102.93 1429.69
Oct. 12, 2018, 6 a.m. 102.6 104.7 102.39 103.39 1891.31
Oct. 12, 2018, midnight 100.73