XTZUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 2:50 a.m. 0.76 0.76 0.76 0.76 37.33
March 23, 2019, 12:10 a.m. 0.76 0.76 0.76 0.76 458.87
March 22, 2019, 11:45 p.m. 0.76 0.76 0.76 0.76 76.6
March 22, 2019, 11:35 p.m. 0.77 0.77 0.77 0.77 37.33
March 22, 2019, 11:30 p.m. 0.77 0.77 0.77 0.77 64.29
March 22, 2019, 11:15 p.m. 0.78 0.78 0.78 0.78 789.99
March 22, 2019, 11:05 p.m. 0.78 0.78 0.78 0.78 641.44
March 22, 2019, 11 p.m. 0.78 0.78 0.78 0.78 107.81
March 22, 2019, 10:55 p.m. 0.78 0.78 0.78 0.78 28.26
March 22, 2019, 10:05 p.m. 0.79 0.79 0.79 0.79 381.49
March 22, 2019, 9:45 p.m. 0.77 0.77 0.77 0.77 113.42
March 22, 2019, 9:25 p.m. 0.76 0.76 0.76 0.76 150.0
March 22, 2019, 9:10 p.m. 0.76 0.77 0.76 0.76 664.89
March 22, 2019, 9 p.m. 0.78 0.78 0.78 0.78 150.0
March 22, 2019, 8:25 p.m. 0.76 0.79 0.76 0.76 4934.58
March 22, 2019, 8:20 p.m. 0.76 0.76 0.76 0.76 6000.0
March 22, 2019, 8:15 p.m. 0.76 0.76 0.76 0.76 9053.76
March 22, 2019, 6:55 p.m. 0.75 0.75 0.74 0.74 883.16
March 22, 2019, 6:50 p.m. 0.76 0.76 0.76 0.76 452.47
March 22, 2019, 6:15 p.m. 0.76 0.76 0.76 0.76 565.45
March 22, 2019, 5:10 p.m. 0.76 0.76 0.76 0.76 1964.17
March 22, 2019, 4:40 p.m. 0.76 0.76 0.76 0.76 680.37
March 22, 2019, 4:35 p.m. 0.75 0.75 0.73 0.73 2600.0
March 22, 2019, 4 p.m. 0.75 0.75 0.75 0.75 999.0
March 22, 2019, 3:55 p.m. 0.75 0.75 0.73 0.73 1916.06
March 22, 2019, 3:35 p.m. 0.78 0.78 0.78 0.78 346.84
March 22, 2019, 3:30 p.m. 0.77 0.77 0.74 0.74 4234.0
March 22, 2019, 3:20 p.m. 0.78 0.78 0.78 0.78 389.0
March 22, 2019, 3:05 p.m. 0.78 0.78 0.78 0.78 165.32
March 22, 2019, 3 p.m. 0.79 0.79 0.79 0.79 300.0
March 22, 2019, 2:55 p.m. 0.79 0.79 0.79 0.79 42.37
March 22, 2019, 2:45 p.m. 0.78 0.78 0.78 0.78 265.71
March 22, 2019, 2:35 p.m. 0.78 0.78 0.78 0.78 420.14
March 22, 2019, 2:30 p.m. 0.78 0.78 0.78 0.78 356.54
March 22, 2019, 2:20 p.m. 0.78 0.78 0.78 0.78 600.0
March 22, 2019, 2:10 p.m. 0.78 0.78 0.78 0.78 2661.37
March 22, 2019, 2:05 p.m. 0.77 0.77 0.77 0.77 151.49
March 22, 2019, 1:55 p.m. 0.78 0.78 0.78 0.78 500.0
March 22, 2019, 1:40 p.m. 0.77 0.77 0.77 0.77 879.99
March 22, 2019, 1:25 p.m. 0.78 0.78 0.78 0.78 2000.51
March 22, 2019, 1:20 p.m. 0.77 0.78 0.77 0.78 2286.74
March 22, 2019, 12:45 p.m. 0.76 0.76 0.76 0.76 113.41
March 22, 2019, 12:35 p.m. 0.75 0.75 0.75 0.75 722.38
March 22, 2019, 12:25 p.m. 0.77 0.77 0.77 0.77 4157.45
March 22, 2019, 11:35 a.m. 0.76 0.76 0.75 0.75 47.29
March 22, 2019, 11:30 a.m. 0.76 0.76 0.76 0.76 1222.83
March 22, 2019, 11:25 a.m. 0.76 0.76 0.76 0.76 3437.98
March 22, 2019, 11:20 a.m. 0.76 0.76 0.76 0.76 1401.09
March 22, 2019, 11:15 a.m. 0.76 0.76 0.76 0.76 224.35
March 22, 2019, 11 a.m. 0.77 0.77 0.77 0.77 497.52
March 22, 2019, 10:45 a.m. 0.76 0.77 0.76 0.77 939.49
March 22, 2019, 10:40 a.m. 0.8 0.8 0.8 0.8 107.81
March 22, 2019, 10:35 a.m. 0.76 0.76 0.76 0.76 39.32
March 22, 2019, 10:25 a.m. 0.76 0.76 0.76 0.76 799.36
March 22, 2019, 10:20 a.m. 0.76 0.76 0.76 0.76 430.61
March 22, 2019, 10:15 a.m. 0.76 0.76 0.76 0.76 1998.86
March 22, 2019, 10:10 a.m. 0.76 0.76 0.76 0.76 81.0
March 22, 2019, 10:05 a.m. 0.76 0.76 0.76 0.76 1688.85
March 22, 2019, 10 a.m. 0.76 0.76 0.76 0.76 1177.36
March 22, 2019, 9:55 a.m. 0.76 0.76 0.76 0.76 724.39
March 22, 2019, 9:50 a.m. 0.76 0.76 0.76 0.76 1074.71
March 22, 2019, 9:30 a.m. 0.76 0.76 0.76 0.76 246.8
March 22, 2019, 9:25 a.m. 0.76 0.76 0.76 0.76 212.57
March 22, 2019, 9:20 a.m. 0.78 0.78 0.78 0.78 31.87
March 22, 2019, 8:25 a.m. 0.78 0.78 0.78 0.78 864.06
March 22, 2019, 8 a.m. 0.79 0.81 0.78 0.78 555.86
March 22, 2019, 7:50 a.m. 0.8 0.8 0.78 0.78 1699.33
March 22, 2019, 7:40 a.m. 0.78 0.78 0.76 0.76 1284.0
March 22, 2019, 7:10 a.m. 0.75 0.83 0.75 0.83 4543.18
March 22, 2019, 6:50 a.m. 0.75 0.75 0.75 0.75 362.52
March 22, 2019, 6:45 a.m. 0.74 0.74 0.74 0.74 3365.33
March 22, 2019, 5:35 a.m. 0.73 0.73 0.73 0.73 1500.0
March 22, 2019, 4:55 a.m. 0.73 0.73 0.73 0.73 998.5
March 22, 2019, 4:50 a.m. 0.73 0.73 0.73 0.73 359.28
March 22, 2019, 4:25 a.m. 0.75 0.75 0.74 0.74 1535.32
March 22, 2019, 4:10 a.m. 0.74 0.75 0.74 0.75 2037.5
March 22, 2019, 4:05 a.m. 0.74 0.74 0.74 0.74 2000.0
March 22, 2019, 4 a.m. 0.75 0.75 0.75 0.75 795.3
March 22, 2019, 3:55 a.m. 0.75 0.75 0.75 0.75 3000.0
March 22, 2019, 3:50 a.m. 0.75 0.75 0.75 0.75 5043.62
March 22, 2019, 3:45 a.m. 0.75 0.77 0.75 0.75 3768.56
March 22, 2019, 3:35 a.m. 0.75 0.75 0.75 0.75 455.5
March 22, 2019, 3:30 a.m. 0.75 0.75 0.75 0.75 2100.97
March 22, 2019, 3:25 a.m. 0.75 0.75 0.75 0.75 1016.59
March 22, 2019, 3:20 a.m. 0.75 0.75 0.75 0.75 3636.04
March 22, 2019, 3:15 a.m. 0.74 0.75 0.74 0.75 1604.11
March 22, 2019, 3:10 a.m. 0.75 0.75 0.75 0.75 1264.31
March 22, 2019, 2:55 a.m. 0.73 0.75 0.72 0.75 2138.24
March 22, 2019, 2:40 a.m. 0.74 0.74 0.71 0.71 2507.8
March 22, 2019, 2:25 a.m. 0.76 0.76 0.76 0.76 172.31
March 22, 2019, 2:20 a.m. 0.78 0.78 0.75 0.75 57.07
March 22, 2019, 2:15 a.m. 0.79 0.79 0.78 0.78 244.76
March 22, 2019, 2:05 a.m. 0.78 0.78 0.78 0.78 670.62
March 22, 2019, 1:50 a.m. 0.79 0.79 0.77 0.77 10360.23
March 22, 2019, 1:45 a.m. 0.81 0.81 0.81 0.81 30.0
March 22, 2019, 1:35 a.m. 0.81 0.81 0.81 0.81 250.0
March 22, 2019, 1:15 a.m. 0.8 0.8 0.8 0.8 1400.1
March 22, 2019, 1:10 a.m. 0.8 0.8 0.8 0.8 2367.6
March 22, 2019, 1:05 a.m. 0.8 0.8 0.8 0.8 7737.4
March 22, 2019, 12:40 a.m. 0.81 0.81 0.81 0.81 28.29
March 22, 2019, 12:35 a.m. 0.82 0.82 0.82 0.82 626.67
March 22, 2019, 12:30 a.m. 0.82 0.82 0.82 0.82 1041.86
March 22, 2019, 12:25 a.m. 0.82 0.82 0.82 0.82 319.0
March 22, 2019, 12:20 a.m. 0.83 0.83 0.83 0.83 137.0
March 22, 2019, 12:15 a.m. 0.83 0.83 0.83 0.83 85.91
March 22, 2019, midnight 0.83 0.83 0.83 0.83 30.0
March 21, 2019, 11:45 p.m. 0.82 0.82 0.82 0.82 988.44
March 21, 2019, 11:40 p.m. 0.82 0.82 0.82 0.82 369.35
March 21, 2019, 11:35 p.m. 0.82 0.83 0.82 0.83 360.0
March 21, 2019, 11:30 p.m. 0.82 0.84 0.8 0.81 2357.4
March 21, 2019, 11:25 p.m. 0.83 0.84 0.83 0.84 222.5
March 21, 2019, 11:20 p.m. 0.82 0.83 0.82 0.83 458.0
March 21, 2019, 11:15 p.m. 0.82 0.82 0.82 0.82 2049.13
March 21, 2019, 11:10 p.m. 0.81 0.82 0.81 0.82 6045.53
March 21, 2019, 11:05 p.m. 0.8 0.81 0.8 0.81 2552.02
March 21, 2019, 11 p.m. 0.8 0.8 0.8 0.8 4119.14
March 21, 2019, 10:55 p.m. 0.8 0.8 0.8 0.8 188.08
March 21, 2019, 10:50 p.m. 0.8 0.81 0.79 0.81 4870.36
March 21, 2019, 10:45 p.m. 0.8 0.8 0.8 0.8 673.71
March 21, 2019, 10:40 p.m. 0.8 0.8 0.8 0.8 4101.89
March 21, 2019, 10:35 p.m. 0.8 0.8 0.8 0.8 2533.55
March 21, 2019, 10:30 p.m. 0.79 0.79 0.79 0.79 6965.12
March 21, 2019, 10:25 p.m. 0.8 0.8 0.79 0.79 5704.73
March 21, 2019, 10:20 p.m. 0.79 0.8 0.79 0.8 1785.43
March 21, 2019, 10:15 p.m. 0.79 0.79 0.79 0.79 3029.72
March 21, 2019, 10:10 p.m. 0.79 0.79 0.79 0.79 3838.0
March 21, 2019, 10:05 p.m. 0.79 0.79 0.79 0.79 3054.72
March 21, 2019, 10 p.m. 0.79 0.79 0.79 0.79 1730.99
March 21, 2019, 9:55 p.m. 0.78 0.79 0.78 0.79 4621.53
March 21, 2019, 9:50 p.m. 0.78 0.79 0.78 0.79 2860.15
March 21, 2019, 9:45 p.m. 0.77 0.77 0.77 0.77 4097.99
March 21, 2019, 9:40 p.m. 0.79 0.79 0.77 0.77 3284.09
March 21, 2019, 9:35 p.m. 0.79 0.79 0.78 0.78 2636.52
March 21, 2019, 9:30 p.m. 0.75 0.76 0.75 0.76 1490.0
March 21, 2019, 9:25 p.m. 0.78 0.78 0.78 0.78 2881.75
March 21, 2019, 9:20 p.m. 0.78 0.78 0.78 0.78 3646.82
March 21, 2019, 9:15 p.m. 0.78 0.79 0.78 0.78 2224.67
March 21, 2019, 9:10 p.m. 0.78 0.78 0.78 0.78 1694.99
March 21, 2019, 9:05 p.m. 0.77 0.78 0.75 0.78 6252.14
March 21, 2019, 9 p.m. 0.78 0.78 0.78 0.78 3440.84
March 21, 2019, 8:55 p.m. 0.78 0.78 0.78 0.78 4893.15
March 21, 2019, 8:50 p.m. 0.77 0.78 0.77 0.78 2895.23
March 21, 2019, 8:45 p.m. 0.76 0.77 0.75 0.75 40276.46
March 21, 2019, 8:40 p.m. 0.76 0.76 0.76 0.76 2035.0
March 21, 2019, 8:35 p.m. 0.75 0.75 0.75 0.75 3271.73
March 21, 2019, 8:30 p.m. 0.75 0.75 0.75 0.75 4376.86
March 21, 2019, 8:25 p.m. 0.74 0.75 0.74 0.74 10816.08
March 21, 2019, 8:20 p.m. 0.73 0.74 0.73 0.74 1742.76
March 21, 2019, 8:15 p.m. 0.73 0.74 0.73 0.74 2030.0
March 21, 2019, 8:10 p.m. 0.73 0.73 0.73 0.73 3864.31
March 21, 2019, 8:05 p.m. 0.73 0.73 0.73 0.73 3408.56
March 21, 2019, 7:55 p.m. 0.73 0.73 0.73 0.73 4812.87
March 21, 2019, 7:50 p.m. 0.71 0.71 0.71 0.71 3222.58
March 21, 2019, 7:45 p.m. 0.7 0.71 0.7 0.71 3238.25
March 21, 2019, 6:55 p.m. 0.69 0.69 0.69 0.69 48.89
March 21, 2019, 6:40 p.m. 0.7 0.7 0.7 0.7 65.0
March 21, 2019, 6:10 p.m. 0.71 0.71 0.71 0.71 3911.21
March 21, 2019, 5:55 p.m. 0.72 0.73 0.72 0.72 8468.24
March 21, 2019, 5:50 p.m. 0.72 0.72 0.72 0.72 2653.02
March 21, 2019, 5:45 p.m. 0.72 0.72 0.72 0.72 9545.0
March 21, 2019, 5:40 p.m. 0.72 0.72 0.72 0.72 2271.72
March 21, 2019, 5:35 p.m. 0.72 0.72 0.72 0.72 66.0
March 21, 2019, 5:30 p.m. 0.71 0.72 0.71 0.72 4976.48
March 21, 2019, 5:25 p.m. 0.71 0.71 0.71 0.71 150.0
March 21, 2019, 5:20 p.m. 0.71 0.71 0.71 0.71 494.97
March 21, 2019, 5:15 p.m. 0.7 0.71 0.7 0.71 4504.98
March 21, 2019, 5:10 p.m. 0.69 0.69 0.69 0.69 1162.7
March 21, 2019, 5 p.m. 0.68 0.69 0.68 0.69 1322.34
March 21, 2019, 4:55 p.m. 0.68 0.68 0.68 0.68 50.0
March 21, 2019, 4:50 p.m. 0.68 0.68 0.68 0.68 1769.0
March 21, 2019, 4:45 p.m. 0.66 0.67 0.66 0.67 1222.23
March 21, 2019, 4:35 p.m. 0.65 0.65 0.65 0.65 700.83
March 21, 2019, 4:30 p.m. 0.65 0.65 0.61 0.65 15314.98
March 21, 2019, 4:25 p.m. 0.65 0.65 0.65 0.65 1400.0
March 21, 2019, 4:15 p.m. 0.65 0.65 0.65 0.65 897.0
March 21, 2019, 3:30 p.m. 0.67 0.67 0.67 0.67 1912.12
March 21, 2019, 3:25 p.m. 0.67 0.67 0.67 0.67 299.34
March 21, 2019, 3:15 p.m. 0.66 0.66 0.66 0.66 439.12
March 21, 2019, 3:10 p.m. 0.64 0.64 0.63 0.63 7000.0
March 21, 2019, 3:05 p.m. 0.64 0.67 0.64 0.67 6512.22
March 21, 2019, 3 p.m. 0.65 0.65 0.65 0.65 1000.0
March 21, 2019, 2:55 p.m. 0.65 0.65 0.63 0.63 1410.28
March 21, 2019, 2:45 p.m. 0.65 0.65 0.65 0.65 39.92
March 21, 2019, 2:40 p.m. 0.65 0.65 0.65 0.65 199.6
March 21, 2019, 2:30 p.m. 0.67 0.67 0.65 0.65 5521.88
March 21, 2019, 2:25 p.m. 0.67 0.67 0.67 0.67 10225.0
March 21, 2019, 2:20 p.m. 0.67 0.67 0.67 0.67 152.92
March 21, 2019, 2 p.m. 0.68 0.68 0.67 0.67 2098.56
March 21, 2019, 1:50 p.m. 0.69 0.69 0.67 0.67 953.08
March 21, 2019, 1:45 p.m. 0.69 0.69 0.69 0.69 11396.46
March 21, 2019, 1:40 p.m. 0.69 0.69 0.69 0.69 68.65
March 21, 2019, 1:35 p.m. 0.69 0.69 0.69 0.69 100.0
March 21, 2019, 1:25 p.m. 0.69 0.69 0.68 0.68 6711.25
March 21, 2019, 1:20 p.m. 0.69 0.71 0.69 0.71 807.16
March 21, 2019, 1:15 p.m. 0.71 0.71 0.69 0.69 8863.12
March 21, 2019, 1:05 p.m. 0.71 0.71 0.71 0.71 77.97
March 21, 2019, 12:40 p.m. 0.72 0.72 0.72 0.72 555.13
March 21, 2019, 12:05 p.m. 0.72 0.72 0.71 0.71 1491.84
March 21, 2019, 11:55 a.m. 0.72 0.72 0.71 0.71 1099.07
March 21, 2019, 10:20 a.m. 0.71 0.71 0.71 0.71 874.68
March 21, 2019, 10:15 a.m. 0.72 0.72 0.72 0.72 117.1
March 21, 2019, 10:10 a.m. 0.72 0.72 0.72 0.72 757.87
March 21, 2019, 10:05 a.m. 0.72 0.72 0.72 0.72 75.0
March 21, 2019, 10 a.m. 0.71 0.71 0.69 0.69 11317.36
March 21, 2019, 9:55 a.m. 0.7 0.7 0.7 0.7 600.0
March 21, 2019, 9:45 a.m. 0.71 0.71 0.69 0.69 3358.0
March 21, 2019, 9:35 a.m. 0.72 0.72 0.72 0.72 0.03
March 21, 2019, 9:30 a.m. 0.71 0.75 0.71 0.72 3006.49
March 21, 2019, 9:25 a.m. 0.71 0.71 0.7 0.71 2385.1
March 21, 2019, 9:20 a.m. 0.71 0.71 0.7 0.7 930.0
March 21, 2019, 9:15 a.m. 0.7 0.7 0.7 0.7 834.59
March 21, 2019, 9:10 a.m. 0.7 0.71 0.7 0.71 2003.87
March 21, 2019, 8:55 a.m. 0.7 0.7 0.7 0.7 1437.54
March 21, 2019, 8:50 a.m. 0.69 0.69 0.69 0.69 577.52
March 21, 2019, 8:15 a.m. 0.68 0.68 0.68 0.68 280.5
March 21, 2019, 8:05 a.m. 0.68 0.68 0.68 0.68 2745.5
March 21, 2019, 8 a.m. 0.67 0.67 0.67 0.67 28.0
March 21, 2019, 7:55 a.m. 0.67 0.7 0.67 0.7 528.66
March 21, 2019, 7:05 a.m. 0.67 0.67 0.67 0.67 147.07
March 21, 2019, 7 a.m. 0.68 0.68 0.67 0.67 1914.16
March 21, 2019, 5:10 a.m. 0.68 0.69 0.68 0.69 4090.51
March 21, 2019, 4:10 a.m. 0.68 0.68 0.68 0.68 3427.26
March 21, 2019, 4:05 a.m. 0.68 0.68 0.68 0.68 3420.67
March 21, 2019, 4 a.m. 0.68 0.68 0.68 0.68 4398.88
March 21, 2019, 3:55 a.m. 0.68 0.68 0.68 0.68 911.15
March 21, 2019, 3:35 a.m. 0.68 0.68 0.68 0.68 80.87
March 21, 2019, 3:30 a.m. 0.68 0.68 0.68 0.68 1320.0
March 21, 2019, 2:50 a.m. 0.68 0.68 0.68 0.68 28.0
March 21, 2019, 2 a.m. 0.66 0.66 0.65 0.65 117.54
March 21, 2019, 1:30 a.m. 0.65 0.65 0.65 0.65 597.86
March 20, 2019, 11:40 p.m. 0.66 0.68 0.66 0.68 4000.0
March 20, 2019, 11:35 p.m. 0.66 0.66 0.66 0.66 32.49
March 20, 2019, 11:15 p.m. 0.66 0.66 0.66 0.66 1670.0
March 20, 2019, 11:05 p.m. 0.65 0.66 0.65 0.66 5262.93
March 20, 2019, 10:50 p.m. 0.65 0.65 0.65 0.65 70.91
March 20, 2019, 10:35 p.m. 0.65 0.65 0.65 0.65 1690.32
March 20, 2019, 10:05 p.m. 0.64 0.64 0.64 0.64 10000.0
March 20, 2019, 10 p.m. 0.64 0.64 0.64 0.64 62.31
March 20, 2019, 9:10 p.m. 0.64 0.64 0.62 0.62 239.81
March 20, 2019, 9 p.m. 0.62 0.62 0.62 0.62 274.5
March 20, 2019, 8:45 p.m. 0.62 0.62 0.62 0.62 603.29
March 20, 2019, 8:40 p.m. 0.62 0.63 0.62 0.63 587.17
March 20, 2019, 8:35 p.m. 0.62 0.62 0.62 0.62 510.07
March 20, 2019, 8:30 p.m. 0.62 0.63 0.62 0.62 1653.7
March 20, 2019, 8:25 p.m. 0.62 0.62 0.62 0.62 11378.99
March 20, 2019, 7:45 p.m. 0.61 0.61 0.61 0.61 977.98
March 20, 2019, 7:05 p.m. 0.62 0.62 0.59 0.59 91.21
March 20, 2019, 7 p.m. 0.6 0.6 0.6 0.6 360.7
March 20, 2019, 6:45 p.m. 0.6 0.6 0.6 0.6 100.0
March 20, 2019, 6:40 p.m. 0.59 0.59 0.59 0.59 30.0
March 20, 2019, 6:10 p.m. 0.59 0.59 0.59 0.59 1996.0
March 20, 2019, 6:05 p.m. 0.6 0.6 0.6 0.6 1599.9
March 20, 2019, 4:30 p.m. 0.59 0.59 0.59 0.59 15.81
March 20, 2019, 3:30 p.m. 0.59 0.59 0.59 0.59 66.6
March 20, 2019, 3:20 p.m. 0.59 0.59 0.59 0.59 306.74
March 20, 2019, 2:55 p.m. 0.58 0.58 0.58 0.58 28.0
March 20, 2019, 2:35 p.m. 0.59 0.59 0.59 0.59 95.0
March 20, 2019, 2:25 p.m. 0.59 0.59 0.58 0.58 1179.67
March 20, 2019, 2 p.m. 0.59 0.59 0.59 0.59 46.0
March 20, 2019, 12:55 p.m. 0.59 0.59 0.59 0.59 1413.07
March 20, 2019, 12:45 p.m. 0.59 0.59 0.59 0.59 28.0
March 20, 2019, 12:40 p.m. 0.59 0.59 0.59 0.59 1900.0
March 20, 2019, 10:25 a.m. 0.58 0.58 0.58 0.58 879.34
March 20, 2019, 10:05 a.m. 0.56 0.56 0.56 0.56 3452.38
March 20, 2019, 10 a.m. 0.56 0.56 0.56 0.56 152.32
March 20, 2019, 9:40 a.m. 0.58 0.58 0.58 0.58 461.36
March 20, 2019, 9:30 a.m. 0.59 0.59 0.59 0.59 177.0
March 20, 2019, 9:20 a.m. 0.58 0.58 0.58 0.58 139.11
March 20, 2019, 9:15 a.m. 0.58 0.58 0.57 0.57 1341.29
March 20, 2019, 8:35 a.m. 0.58 0.58 0.58 0.58 35.0
March 20, 2019, 7:20 a.m. 0.59 0.59 0.59 0.59 4485.74
March 20, 2019, 6:40 a.m. 0.59 0.59 0.59 0.59 1500.0
March 20, 2019, 6:25 a.m. 0.59 0.59 0.59 0.59 1663.44
March 20, 2019, 3:50 a.m. 0.59 0.59 0.59 0.59 84.51
March 20, 2019, 3:35 a.m. 0.57 0.59 0.57 0.59 2303.18
March 20, 2019, 1:35 a.m. 0.58 0.58 0.58 0.58 380.0
March 20, 2019, 12:50 a.m. 0.59 0.59 0.59 0.59 2169.91
March 20, 2019, 12:45 a.m. 0.59 0.59 0.59 0.59 4881.28
March 20, 2019, 12:40 a.m. 0.59 0.59 0.59 0.59 2857.12
March 20, 2019, 12:35 a.m. 0.59 0.59 0.59 0.59 4119.2
March 20, 2019, 12:30 a.m. 0.59 0.59 0.59 0.59 632.2
March 20, 2019, 12:25 a.m. 0.59 0.59 0.59 0.59 3805.2
March 20, 2019, 12:20 a.m. 0.59 0.59 0.59 0.59 1400.12
March 20, 2019, 12:15 a.m. 0.59 0.59 0.59 0.59 3841.87
March 20, 2019, 12:10 a.m. 0.57 0.59 0.57 0.59 2574.17
March 20, 2019, 12:05 a.m. 0.56 0.56 0.53 0.53 4990.0
March 19, 2019, 11:55 p.m. 0.59 0.59 0.59 0.59 13510.94
March 19, 2019, 11:50 p.m. 0.59 0.59 0.59 0.59 9594.79
March 19, 2019, 11:45 p.m. 0.59 0.59 0.59 0.59 4548.46
March 19, 2019, 11:40 p.m. 0.58 0.59 0.58 0.59 22298.92
March 19, 2019, 11:35 p.m. 0.56 0.56 0.56 0.56 120.12
March 19, 2019, 11:20 p.m. 0.58 0.58 0.58 0.58 108.0
March 19, 2019, 11:15 p.m. 0.58 0.58 0.58 0.58 1803.82
March 19, 2019, 11:10 p.m. 0.58 0.58 0.58 0.58 1406.09
March 19, 2019, 10:40 p.m. 0.57 0.57 0.57 0.57 173.77
March 19, 2019, 10:35 p.m. 0.57 0.57 0.57 0.57 1513.23
March 19, 2019, 10:30 p.m. 0.58 0.59 0.58 0.59 1578.08
March 19, 2019, 10:10 p.m. 0.57 0.57 0.57 0.57 96.6
March 19, 2019, 10:05 p.m. 0.57 0.57 0.57 0.57 68.0
March 19, 2019, 9:20 p.m. 0.55 0.55 0.55 0.55 1163.71
March 19, 2019, 9:15 p.m. 0.55 0.55 0.55 0.55 348.97
March 19, 2019, 8:50 p.m. 0.55 0.55 0.55 0.55 36.23
March 19, 2019, 7:40 p.m. 0.54 0.55 0.53 0.55 4732.77
March 19, 2019, 7:30 p.m. 0.54 0.54 0.54 0.54 87.23
March 19, 2019, 6:55 p.m. 0.54 0.54 0.54 0.54 2000.0
March 19, 2019, 5:15 p.m. 0.55 0.55 0.55 0.55 526.05
March 19, 2019, 5:10 p.m. 0.55 0.55 0.55 0.55 2685.47
March 19, 2019, 5:05 p.m. 0.55 0.59 0.54 0.55 21542.55
March 19, 2019, 5 p.m. 0.55 0.55 0.55 0.55 39916.74
March 19, 2019, 4:55 p.m. 0.54 0.55 0.54 0.55 6832.74
March 19, 2019, 4:20 p.m. 0.52 0.52 0.52 0.52 50.0
March 19, 2019, 2:15 p.m. 0.51 0.51 0.51 0.51 2547.36
March 19, 2019, 6:15 a.m. 0.5 0.5 0.5 0.5 800.0
March 19, 2019, 3:30 a.m. 0.52 0.52 0.52 0.52 1695.25
March 19, 2019, 12:15 a.m. 0.5 0.52 0.5 0.52 204.02
March 18, 2019, 9 p.m. 0.49 0.49 0.49 0.49 91.81
March 18, 2019, 8:45 p.m. 0.5 0.5 0.5 0.5 970.1
March 18, 2019, 4 p.m. 0.5 0.5 0.5 0.5 319.34
March 18, 2019, 3:55 p.m. 0.55 0.55 0.5 0.55 2917.98
March 18, 2019, 3:50 p.m. 0.5 0.55 0.5 0.55 7035.02
March 18, 2019, 3:05 p.m. 0.49 0.49 0.49 0.49 1021.53
March 18, 2019, 1:25 p.m. 0.49 0.49 0.49 0.49 2627.71
March 18, 2019, 9:50 a.m. 0.49 0.49 0.49 0.49 50.0
March 18, 2019, 7:40 a.m. 0.5 0.5 0.5 0.5 1259.67
March 18, 2019, 6 a.m. 0.49 0.49 0.49 0.49 99.8
March 18, 2019, 5:35 a.m. 0.5 0.5 0.5 0.5 280.0
March 18, 2019, 3:45 a.m. 0.5 0.5 0.5 0.5 1259.97
March 18, 2019, 3 a.m. 0.51 0.51 0.51 0.51 1259.97
March 18, 2019, 1:30 a.m. 0.51 0.51 0.51 0.51 39.54
March 17, 2019, 10:35 p.m. 0.49 0.49 0.49 0.49 286.93
March 17, 2019, 7:40 p.m. 0.5 0.5 0.5 0.5 41.28
March 17, 2019, 7:30 p.m. 0.5 0.5 0.5 0.5 199.43
March 17, 2019, 7:25 p.m. 0.5 0.5 0.5 0.5 285.1
March 17, 2019, 3:35 p.m. 0.49 0.49 0.49 0.49 130.35
March 17, 2019, 10:40 a.m. 0.49 0.49 0.49 0.49 2115.02
March 17, 2019, 10:35 a.m. 0.5 0.5 0.5 0.5 80.78
March 17, 2019, 10:05 a.m. 0.5 0.5 0.5 0.5 287.51
March 17, 2019, 8:35 a.m. 0.5 0.5 0.5 0.5 2996.0
March 17, 2019, 8:30 a.m. 0.49 0.49 0.49 0.49 830.29
March 17, 2019, 8 a.m. 0.49 0.49 0.49 0.49 28.0
March 17, 2019, 7:40 a.m. 0.49 0.49 0.49 0.49 2622.93
March 17, 2019, 7:25 a.m. 0.49 0.49 0.49 0.49 3740.02
March 17, 2019, 6:10 a.m. 0.49 0.49 0.49 0.49 2856.36
March 17, 2019, 6:05 a.m. 0.49 0.49 0.49 0.49 2202.32
March 17, 2019, 5:35 a.m. 0.49 0.49 0.49 0.49 150.0
March 17, 2019, 4:25 a.m. 0.5 0.5 0.5 0.5 595.1
March 17, 2019, 2:50 a.m. 0.5 0.5 0.5 0.5 1035.6
March 17, 2019, 2 a.m. 0.5 0.5 0.5 0.5 1167.85
March 16, 2019, 9:50 p.m. 0.5 0.5 0.5 0.5 85.18
March 16, 2019, 9:05 p.m. 0.5 0.5 0.5 0.5 66.72
March 16, 2019, 9 p.m. 0.5 0.5 0.5 0.5 781.52
March 16, 2019, 8:35 p.m. 0.5 0.5 0.5 0.5 5000.0
March 16, 2019, 7:50 p.m. 0.52 0.52 0.5 0.5 5416.09
March 16, 2019, 7:45 p.m. 0.52 0.52 0.52 0.52 1519.56
March 16, 2019, 7:40 p.m. 0.52 0.52 0.52 0.52 1312.48
March 16, 2019, 7:35 p.m. 0.52 0.53 0.52 0.53 4169.92
March 16, 2019, 7:30 p.m. 0.52 0.52 0.52 0.52 408.02
March 16, 2019, 7:25 p.m. 0.52 0.52 0.52 0.52 7848.37
March 16, 2019, 7:20 p.m. 0.52 0.52 0.52 0.52 10000.0
March 16, 2019, 7 p.m. 0.52 0.52 0.52 0.52 645.44
March 16, 2019, 6:55 p.m. 0.52 0.52 0.52 0.52 672.12
March 16, 2019, 6:50 p.m. 0.52 0.52 0.52 0.52 317.69
March 16, 2019, 6:45 p.m. 0.52 0.52 0.52 0.52 2399.58
March 16, 2019, 6:40 p.m. 0.52 0.52 0.52 0.52 7629.65
March 16, 2019, 6:30 p.m. 0.52 0.52 0.52 0.52 1978.0
March 16, 2019, 6:15 p.m. 0.52 0.52 0.52 0.52 173.3
March 16, 2019, 6:10 p.m. 0.52 0.52 0.52 0.52 68609.98
March 16, 2019, 6:05 p.m. 0.51 0.52 0.51 0.52 126811.74
March 16, 2019, 6 p.m. 0.51 0.51 0.51 0.51 5046.98
March 16, 2019, 5:55 p.m. 0.51 0.51 0.51 0.51 16015.41
March 16, 2019, 5:50 p.m. 0.51 0.51 0.51 0.51 4035.11
March 16, 2019, 5:45 p.m. 0.51 0.51 0.51 0.51 3122.9
March 16, 2019, 5:40 p.m. 0.51 0.51 0.51 0.51 60918.25
March 16, 2019, 5:35 p.m. 0.51 0.51 0.51 0.51 125.0
March 16, 2019, 5:25 p.m. 0.51 0.51 0.51 0.51 1302.51
March 16, 2019, 5:20 p.m. 0.5 0.51 0.5 0.51 8277.97
March 16, 2019, 5:15 p.m. 0.5 0.5 0.5 0.5 2389.78
March 16, 2019, 5:10 p.m. 0.5 0.5 0.5 0.5 663.28
March 16, 2019, 5:05 p.m. 0.5 0.5 0.5 0.5 2057.6
March 16, 2019, 5 p.m. 0.5 0.51 0.5 0.5 7071.48
March 16, 2019, 4:55 p.m. 0.5 0.5 0.5 0.5 3343.61
March 16, 2019, 4:50 p.m. 0.5 0.5 0.5 0.5 3735.0
March 16, 2019, 4:45 p.m. 0.5 0.5 0.5 0.5 3560.76
March 16, 2019, 4:40 p.m. 0.5 0.5 0.5 0.5 3532.17
March 16, 2019, 4:35 p.m. 0.5 0.5 0.5 0.5 24033.91
March 16, 2019, 4:30 p.m. 0.5 0.5 0.5 0.5 4360.55
March 16, 2019, 4:25 p.m. 0.5 0.5 0.5 0.5 2601.0
March 16, 2019, 4:20 p.m. 0.5 0.5 0.5 0.5 8252.6
March 16, 2019, 4:15 p.m. 0.49 0.5 0.49 0.5 16859.87
March 16, 2019, 4 p.m. 0.48 0.48 0.48 0.48 1602.13
March 16, 2019, 3:55 p.m. 0.48 0.48 0.48 0.48 2994.48
March 16, 2019, 3:50 p.m. 0.48 0.48 0.48 0.48 4007.8
March 16, 2019, 3:45 p.m. 0.47 0.48 0.47 0.48 11091.99
March 16, 2019, 3:40 p.m. 0.47 0.47 0.47 0.47 63002.06
March 16, 2019, 3:35 p.m. 0.47 0.47 0.47 0.47 251511.37
March 16, 2019, 10:10 a.m. 0.47 0.47 0.47 0.47 1233.43
March 16, 2019, 4:20 a.m. 0.46 0.47 0.46 0.47 42.36
March 16, 2019, 4:15 a.m. 0.46 0.46 0.46 0.46 279.78
March 15, 2019, 5:20 p.m. 0.46 0.46 0.46 0.46 1204.0
March 15, 2019, 4 p.m. 0.46 0.46 0.46 0.46 1296.68
March 15, 2019, 3:55 p.m. 0.46 0.46 0.46 0.46 4093.54
March 15, 2019, 1:25 p.m. 0.45 0.45 0.45 0.45 28.0
March 15, 2019, 11:35 a.m. 0.45 0.45 0.45 0.45 1904.0
March 15, 2019, 11:05 a.m. 0.45 0.45 0.45 0.45 3500.0
March 15, 2019, 4:05 a.m. 0.45 0.45 0.45 0.45 38.96
March 14, 2019, 9:20 p.m. 0.45 0.45 0.45 0.45 120.0
March 14, 2019, 2:45 p.m. 0.45 0.45 0.45 0.45 1786.59
March 14, 2019, 2:30 p.m. 0.45 0.45 0.45 0.45 7865.0
March 14, 2019, 2:25 p.m. 0.46 0.46 0.45 0.45 12220.0
March 14, 2019, 2:20 p.m. 0.45 0.45 0.45 0.45 2490.0
March 14, 2019, 1:20 p.m. 0.45 0.45 0.45 0.45 260.92
March 14, 2019, 1:15 p.m. 0.45 0.45 0.45 0.45 775.64
March 14, 2019, 10:25 a.m. 0.45 0.45 0.45 0.45 31.46
March 14, 2019, 9:20 a.m. 0.45 0.45 0.45 0.45 1420.0
March 14, 2019, 9:15 a.m. 0.45 0.45 0.45 0.45 28.0
March 14, 2019, 12:55 a.m. 0.46 0.46 0.46 0.46 1314.51
March 13, 2019, 10:45 p.m. 0.46 0.46 0.46 0.46 30.0
March 13, 2019, 10:10 p.m. 0.46 0.46 0.46 0.46 527.26
March 13, 2019, 10:05 p.m. 0.46 0.46 0.45 0.45 1469.68
March 13, 2019, 5:55 p.m. 0.46 0.46 0.46 0.46 499.5
March 13, 2019, 12:45 p.m. 0.46 0.47 0.46 0.47 5000.0
March 13, 2019, 10:20 a.m. 0.46 0.46 0.46 0.46 400.0
March 13, 2019, 8 a.m. 0.46 0.46 0.46 0.46 28.0
March 13, 2019, 3:15 a.m. 0.47 0.47 0.47 0.47 2362.85
March 12, 2019, 7:45 p.m. 0.47 0.47 0.47 0.47 500.0
March 12, 2019, 6 p.m. 0.49 0.5 0.46 0.46 15288.61
March 12, 2019, 5:55 p.m. 0.48 0.5 0.46 0.46 22365.25
March 12, 2019, 5:50 p.m. 0.47 0.5 0.45 0.45 25881.38
March 12, 2019, 5:05 p.m. 0.47 0.47 0.47 0.47 239.78
March 12, 2019, 4:55 p.m. 0.47 0.47 0.47 0.47 1600.0
March 12, 2019, 4:35 p.m. 0.47 0.47 0.47 0.47 220.0
March 12, 2019, 3:05 p.m. 0.46 0.46 0.46 0.46 326.06
March 12, 2019, 2:55 p.m. 0.46 0.46 0.46 0.46 3200.0
March 12, 2019, 2:50 p.m. 0.46 0.46 0.46 0.46 4070.82
March 12, 2019, 1:50 p.m. 0.45 0.45 0.45 0.45 28.0
March 12, 2019, 1:05 p.m. 0.46 0.46 0.46 0.46 551.0
March 12, 2019, 10:50 a.m. 0.44 0.44 0.44 0.44 2313.0
March 12, 2019, 10 a.m. 0.45 0.46 0.45 0.46 6028.0
March 12, 2019, 8 a.m. 0.45 0.45 0.45 0.45 39.67
March 12, 2019, 7:40 a.m. 0.44 0.44 0.44 0.44 28.58
March 12, 2019, 4:45 a.m. 0.45 0.45 0.45 0.45 113.07
March 12, 2019, 3:25 a.m. 0.45 0.45 0.45 0.45 500.0
March 12, 2019, 3:10 a.m. 0.45 0.45 0.45 0.45 500.0
March 12, 2019, 1 a.m. 0.45 0.45 0.45 0.45 437.39
March 12, 2019, 12:55 a.m. 0.45 0.45 0.45 0.45 804.91
March 12, 2019, 12:50 a.m. 0.45 0.45 0.45 0.45 1916.77
March 12, 2019, 12:45 a.m. 0.45 0.45 0.45 0.45 861.03
March 12, 2019, 12:40 a.m. 0.45 0.45 0.45 0.45 1130.15
March 12, 2019, 12:35 a.m. 0.45 0.45 0.45 0.45 262.23
March 11, 2019, 9:40 p.m. 0.46 0.46 0.46 0.46 1013.13
March 11, 2019, 9:20 p.m. 0.46 0.46 0.46 0.46 43.5
March 11, 2019, 8:30 p.m. 0.46 0.46 0.46 0.46 362.05
March 11, 2019, 8:20 p.m. 0.46 0.46 0.46 0.46 611.67
March 11, 2019, 8:10 p.m. 0.46 0.46 0.46 0.46 2348.73
March 11, 2019, 7:55 p.m. 0.46 0.46 0.46 0.46 839.47
March 11, 2019, 7:50 p.m. 0.46 0.46 0.46 0.46 779.21
March 11, 2019, 7:35 p.m. 0.46 0.46 0.46 0.46 217.35
March 11, 2019, 7:25 p.m. 0.46 0.46 0.46 0.46 1000.0
March 11, 2019, 7:10 p.m. 0.46 0.46 0.46 0.46 1028.86
March 11, 2019, 6:40 p.m. 0.46 0.46 0.46 0.46 3520.38
March 11, 2019, 6:35 p.m. 0.46 0.46 0.46 0.46 500.0
March 11, 2019, 6:20 p.m. 0.46 0.46 0.46 0.46 6310.23
March 11, 2019, 5:25 p.m. 0.46 0.46 0.46 0.46 1256.79
March 11, 2019, 4:20 p.m. 0.46 0.46 0.46 0.46 3778.5
March 11, 2019, 2:20 p.m. 0.46 0.46 0.46 0.46 3555.44
March 11, 2019, 2:10 p.m. 0.46 0.46 0.46 0.46 4566.5
March 11, 2019, 1:40 p.m. 0.46 0.46 0.46 0.46 114.27
March 11, 2019, 1:25 p.m. 0.46 0.46 0.46 0.46 1003.31
March 11, 2019, 1:20 p.m. 0.47 0.47 0.46 0.46 1090.1
March 11, 2019, 12:10 p.m. 0.47 0.47 0.47 0.47 85.45
March 11, 2019, 12:05 p.m. 0.47 0.47 0.47 0.47 1000.0
March 11, 2019, noon 0.47 0.47 0.47 0.47 920.0
March 11, 2019, 11:55 a.m. 0.47 0.47 0.47 0.47 12.38
March 11, 2019, 11:35 a.m. 0.47 0.47 0.47 0.47 132.81
March 11, 2019, 11:30 a.m. 0.47 0.47 0.47 0.47 12427.66
March 11, 2019, 11:20 a.m. 0.49 0.49 0.49 0.49 3640.0
March 11, 2019, 11:10 a.m. 0.47 0.47 0.47 0.47 672.84
March 11, 2019, 11:05 a.m. 0.47 0.47 0.47 0.47 1000.0
March 11, 2019, 9:55 a.m. 0.47 0.47 0.47 0.47 873.37
March 11, 2019, 9:25 a.m. 0.47 0.47 0.47 0.47 3009.16
March 11, 2019, 8:25 a.m. 0.47 0.47 0.47 0.47 379.8
March 11, 2019, 8 a.m. 0.47 0.47 0.47 0.47 28.0
March 11, 2019, 7:40 a.m. 0.47 0.47 0.47 0.47 3534.63
March 11, 2019, 6:55 a.m. 0.48 0.48 0.48 0.48 895.92
March 11, 2019, 1:10 a.m. 0.48 0.49 0.48 0.49 1500.0
March 11, 2019, 12:55 a.m. 0.47 0.47 0.47 0.47 994.27
March 11, 2019, 12:50 a.m. 0.47 0.47 0.47 0.47 2784.63
March 11, 2019, 12:35 a.m. 0.46 0.46 0.46 0.46 1098.85
March 11, 2019, 12:30 a.m. 0.46 0.46 0.46 0.46 1301.26
March 11, 2019, 12:25 a.m. 0.46 0.46 0.46 0.46 48.9
March 10, 2019, 11:10 p.m. 0.47 0.47 0.47 0.47 321.49
March 10, 2019, 11:05 p.m. 0.47 0.47 0.47 0.47 1018.33
March 10, 2019, 11 p.m. 0.47 0.47 0.47 0.47 1000.0
March 10, 2019, 9:30 p.m. 0.46 0.46 0.45 0.45 1191.96
March 10, 2019, 8:25 p.m. 0.45 0.45 0.45 0.45 153.91
March 10, 2019, 8 p.m. 0.45 0.45 0.45 0.45 90.91
March 10, 2019, 7:45 p.m. 0.45 0.45 0.44 0.44 46036.58
March 10, 2019, 7:40 p.m. 0.45 0.45 0.45 0.45 3278.29
March 10, 2019, 7:35 p.m. 0.45 0.45 0.45 0.45 16004.67
March 10, 2019, 7:25 p.m. 0.45 0.45 0.45 0.45 211.49
March 10, 2019, 7:20 p.m. 0.45 0.45 0.45 0.45 3486.44
March 10, 2019, 7:15 p.m. 0.45 0.45 0.45 0.45 15576.28
March 10, 2019, 7:10 p.m. 0.45 0.49 0.45 0.49 25001.96
March 10, 2019, 7 p.m. 0.47 0.52 0.44 0.49 33740.76
March 10, 2019, 6:55 p.m. 0.43 0.47 0.43 0.47 19948.88
March 10, 2019, 6 p.m. 0.43 0.43 0.43 0.43 35.95
March 10, 2019, 4:55 p.m. 0.43 0.43 0.43 0.43 28.0
March 10, 2019, 4:30 p.m. 0.42 0.43 0.42 0.43 2803.77
March 10, 2019, 4:25 p.m. 0.43 0.43 0.42 0.43 5607.32
March 10, 2019, 1:55 p.m. 0.43 0.43 0.43 0.43 8427.95
March 10, 2019, 11:20 a.m. 0.43 0.43 0.43 0.43 488.17
March 10, 2019, 7:20 a.m. 0.43 0.43 0.43 0.43 1325.93
March 10, 2019, 3:55 a.m. 0.42 0.42 0.42 0.42 1996.88
March 10, 2019, 3:40 a.m. 0.43 0.43 0.43 0.43 1331.89
March 10, 2019, 3:30 a.m. 0.43 0.43 0.43 0.43 296.23
March 10, 2019, 12:30 a.m. 0.42 0.42 0.42 0.42 359.98
March 10, 2019, 12:25 a.m. 0.42 0.42 0.42 0.42 179.99
March 9, 2019, 4:30 p.m. 0.43 0.43 0.43 0.43 1077.99
March 9, 2019, 3:55 p.m. 0.42 0.42 0.42 0.42 50.0
March 9, 2019, 3:10 p.m. 0.42 0.42 0.42 0.42 199.5
March 9, 2019, 1:25 p.m. 0.42 0.42 0.42 0.42 534.0
March 9, 2019, 11:25 a.m. 0.43 0.43 0.43 0.43 2000.0
March 9, 2019, 4:55 a.m. 0.43 0.43 0.43 0.43 2786.88
March 9, 2019, 3:35 a.m. 0.41 0.41 0.41 0.41 88.95
March 8, 2019, 10:40 p.m. 0.41 0.41 0.41 0.41 302.37
March 8, 2019, 10 p.m. 0.41 0.41 0.41 0.41 496.58
March 8, 2019, 7:55 p.m. 0.41 0.41 0.41 0.41 30.65
March 8, 2019, 5:35 p.m. 0.41 0.41 0.41 0.41 419.89
March 8, 2019, 5:15 p.m. 0.41 0.41 0.41 0.41 144.5
March 8, 2019, 4:20 p.m. 0.41 0.41 0.41 0.41 8775.25
March 8, 2019, 3:40 p.m. 0.42 0.42 0.42 0.42 5580.25
March 8, 2019, 2:50 p.m. 0.42 0.42 0.42 0.42 4000.0
March 8, 2019, 2:05 p.m. 0.43 0.43 0.43 0.43 1701.86
March 8, 2019, 1:30 p.m. 0.42 0.42 0.42 0.42 198.1
March 8, 2019, 1:05 p.m. 0.41 0.41 0.41 0.41 102.89
March 8, 2019, 1 p.m. 0.41 0.41 0.41 0.41 364.98
March 8, 2019, 12:50 p.m. 0.43 0.43 0.42 0.42 9744.84
March 8, 2019, 8:25 a.m. 0.42 0.42 0.42 0.42 142.86
March 8, 2019, 8 a.m. 0.42 0.42 0.42 0.42 28.0
March 8, 2019, 6:25 a.m. 0.42 0.42 0.42 0.42 933.07
March 8, 2019, 4:55 a.m. 0.42 0.42 0.42 0.42 280.84
March 8, 2019, 12:35 a.m. 0.42 0.42 0.42 0.42 386.98
March 7, 2019, 11:30 p.m. 0.43 0.43 0.43 0.43 28.0
March 7, 2019, 4:05 p.m. 0.42 0.42 0.42 0.42 2786.5
March 7, 2019, 3 p.m. 0.44 0.44 0.43 0.43 9505.0
March 7, 2019, 2:55 p.m. 0.43 0.44 0.43 0.43 7490.0
March 7, 2019, 2:50 p.m. 0.42 0.44 0.42 0.44 9225.0
March 7, 2019, 2:45 p.m. 0.42 0.42 0.42 0.42 2500.0
March 7, 2019, 12:40 p.m. 0.42 0.42 0.42 0.42 4215.94
March 7, 2019, 11:40 a.m. 0.42 0.42 0.42 0.42 4990.0
March 7, 2019, 10:15 a.m. 0.42 0.42 0.42 0.42 587.74
March 7, 2019, 10:10 a.m. 0.42 0.42 0.42 0.42 785.81
March 7, 2019, 10:05 a.m. 0.42 0.42 0.42 0.42 3016.85
March 7, 2019, 9:45 a.m. 0.42 0.42 0.42 0.42 2019.62
March 7, 2019, 9:40 a.m. 0.42 0.42 0.42 0.42 3955.23
March 7, 2019, 9:20 a.m. 0.42 0.42 0.42 0.42 1296.12
March 7, 2019, 9:15 a.m. 0.42 0.42 0.42 0.42 1275.48
March 7, 2019, 9:10 a.m. 0.42 0.42 0.42 0.42 2487.53
March 7, 2019, 9:05 a.m. 0.42 0.42 0.42 0.42 5931.47
March 7, 2019, 9 a.m. 0.42 0.42 0.42 0.42 6484.7
March 7, 2019, 8:50 a.m. 0.42 0.42 0.42 0.42 1705.17
March 7, 2019, 8:30 a.m. 0.42 0.42 0.42 0.42 1344.97
March 7, 2019, 12:05 a.m. 0.42 0.42 0.42 0.42 927.21
March 6, 2019, 11:45 p.m. 0.42 0.42 0.42 0.42 387.37
March 6, 2019, 11:40 p.m. 0.42 0.42 0.42 0.42 191.39
March 6, 2019, 11:05 p.m. 0.42 0.42 0.42 0.42 196.76
March 6, 2019, 9 p.m. 0.42 0.42 0.42 0.42 94.71
March 6, 2019, 7:45 p.m. 0.42 0.42 0.42 0.42 1950.57
March 6, 2019, 7:40 p.m. 0.42 0.42 0.42 0.42 1382.32
March 6, 2019, 7:35 p.m. 0.42 0.42 0.42 0.42 1154.18
March 6, 2019, 7:30 p.m. 0.42 0.42 0.42 0.42 1675.57
March 6, 2019, 7:05 p.m. 0.42 0.42 0.42 0.42 100.34
March 6, 2019, 5:20 p.m. 0.42 0.42 0.42 0.42 1204.51
March 6, 2019, 4:55 p.m. 0.42 0.42 0.42 0.42 805.45
March 6, 2019, 4:30 p.m. 0.42 0.42 0.42 0.42 1687.0
March 6, 2019, 4 p.m. 0.42 0.42 0.42 0.42 3374.0
March 6, 2019, 3:55 p.m. 0.42 0.42 0.42 0.42 15282.18
March 6, 2019, 3 p.m. 0.43 0.43 0.42 0.42 49.0
March 6, 2019, 2:25 p.m. 0.43 0.43 0.43 0.43 564.58
March 6, 2019, 2:20 p.m. 0.43 0.43 0.43 0.43 3869.79
March 6, 2019, 2:15 p.m. 0.43 0.43 0.43 0.43 302.37
March 6, 2019, 2:05 p.m. 0.43 0.43 0.43 0.43 5144.87
March 6, 2019, 2 p.m. 0.43 0.43 0.43 0.43 120.5
March 6, 2019, 1:05 p.m. 0.43 0.43 0.43 0.43 751.04
March 6, 2019, 12:25 p.m. 0.43 0.43 0.43 0.43 1687.0
March 6, 2019, 11:30 a.m. 0.43 0.43 0.43 0.43 3374.0
March 6, 2019, 10:50 a.m. 0.43 0.43 0.43 0.43 1068.29
March 6, 2019, 10:05 a.m. 0.42 0.42 0.42 0.42 699.9
March 6, 2019, 9:55 a.m. 0.43 0.43 0.43 0.43 1117.72
March 6, 2019, 8 a.m. 0.43 0.43 0.43 0.43 44.92
March 6, 2019, 5:25 a.m. 0.42 0.42 0.42 0.42 67.76
March 5, 2019, 8:45 p.m. 0.43 0.43 0.43 0.43 609.61
March 5, 2019, 4:50 p.m. 0.44 0.44 0.44 0.44 137.0
March 5, 2019, 4:30 p.m. 0.42 0.42 0.42 0.42 28.0
March 5, 2019, 3:05 p.m. 0.43 0.44 0.43 0.44 4519.84
March 5, 2019, 1:55 p.m. 0.42 0.42 0.42 0.42 1210.63
March 5, 2019, 12:45 p.m. 0.41 0.41 0.41 0.41 823.12
March 5, 2019, 9:15 a.m. 0.41 0.41 0.41 0.41 170.53
March 5, 2019, 8 a.m. 0.42 0.42 0.42 0.42 239.27
March 5, 2019, 1:45 a.m. 0.41 0.41 0.41 0.41 1000.0
March 4, 2019, 10:40 p.m. 0.41 0.41 0.41 0.41 424.0
March 4, 2019, 6:15 p.m. 0.41 0.41 0.4 0.4 8388.0
March 4, 2019, 6 p.m. 0.41 0.41 0.41 0.41 515.79
March 4, 2019, 1:55 p.m. 0.4 0.4 0.4 0.4 199.8
March 4, 2019, 1:50 p.m. 0.4 0.4 0.4 0.4 470.31
March 4, 2019, 12:45 p.m. 0.4 0.4 0.4 0.4 1046.67
March 4, 2019, 12:40 p.m. 0.41 0.41 0.41 0.41 930.0
March 4, 2019, 11:15 a.m. 0.4 0.4 0.4 0.4 1149.89
March 4, 2019, 8:25 a.m. 0.4 0.4 0.4 0.4 6410.4
March 4, 2019, 8 a.m. 0.4 0.4 0.4 0.4 28.0
March 4, 2019, 6:45 a.m. 0.41 0.41 0.41 0.41 1057.99
March 4, 2019, 6:40 a.m. 0.41 0.41 0.41 0.41 1632.49
March 4, 2019, 6 a.m. 0.41 0.41 0.41 0.41 4548.85
March 4, 2019, 5:25 a.m. 0.41 0.41 0.41 0.41 1097.22
March 4, 2019, 5:20 a.m. 0.41 0.41 0.41 0.41 1820.04
March 4, 2019, 5:15 a.m. 0.41 0.41 0.41 0.41 1287.94
March 3, 2019, 4:20 p.m. 0.41 0.41 0.41 0.41 280.0
March 3, 2019, 11:45 a.m. 0.41 0.41 0.41 0.41 98.27
March 3, 2019, 10:40 a.m. 0.41 0.41 0.4 0.4 499.5
March 3, 2019, 3:35 a.m. 0.41 0.41 0.41 0.41 55.27
March 2, 2019, 2:25 p.m. 0.41 0.41 0.41 0.41 100.0
March 2, 2019, 12:35 p.m. 0.41 0.41 0.41 0.41 300.7
March 2, 2019, 8 a.m. 0.4 0.4 0.4 0.4 141.64
March 2, 2019, 1:20 a.m. 0.41 0.41 0.41 0.41 389.66
March 2, 2019, midnight 0.41 0.41 0.41 0.41 1000.0
March 1, 2019, 11:30 p.m. 0.42 0.42 0.41 0.41 355.27
March 1, 2019, 4:15 p.m. 0.42 0.42 0.42 0.42 749.8
March 1, 2019, 2:55 p.m. 0.44 0.44 0.44 0.44 56.0
March 1, 2019, 2:30 p.m. 0.41 0.41 0.41 0.41 28.0
March 1, 2019, 2:25 p.m. 0.41 0.44 0.41 0.44 16024.0
March 1, 2019, 2:20 p.m. 0.41 0.44 0.41 0.44 46432.0
March 1, 2019, 2:15 p.m. 0.41 0.44 0.41 0.41 61080.0
March 1, 2019, 2:10 p.m. 0.44 0.44 0.41 0.44 98520.0
March 1, 2019, 2:05 p.m. 0.41 0.44 0.41 0.44 97920.0
March 1, 2019, 2 p.m. 0.44 0.44 0.41 0.44 67846.0
March 1, 2019, 1:55 p.m. 0.42 0.44 0.41 0.41 54996.0
March 1, 2019, 1:50 p.m. 0.42 0.44 0.42 0.44 35997.76
March 1, 2019, 1:05 p.m. 0.42 0.42 0.42 0.42 37.42
March 1, 2019, 8 a.m. 0.43 0.43 0.43 0.43 167.65
March 1, 2019, 5:10 a.m. 0.42 0.42 0.42 0.42 430.79
March 1, 2019, 4:55 a.m. 0.42 0.42 0.42 0.42 2316.46
March 1, 2019, 4:05 a.m. 0.42 0.42 0.42 0.42 1099.8
March 1, 2019, 2:30 a.m. 0.44 0.44 0.44 0.44 31.53
March 1, 2019, 1:45 a.m. 0.42 0.42 0.42 0.42 741.38
March 1, 2019, 1:40 a.m. 0.42 0.42 0.42 0.42 556.74
Feb. 28, 2019, 11:10 p.m. 0.41 0.41 0.41 0.41 565.8
Feb. 28, 2019, 7:50 p.m. 0.42 0.44 0.42 0.44 2405.0
Feb. 28, 2019, 7:45 p.m. 0.42 0.43 0.42 0.43 1000.0
Feb. 28, 2019, 6:25 p.m. 0.42 0.42 0.42 0.42 1300.0
Feb. 28, 2019, 1:30 p.m. 0.42 0.42 0.42 0.42 2597.55
Feb. 28, 2019, 7:05 a.m. 0.41 0.41 0.41 0.41 846.45
Feb. 28, 2019, 2:25 a.m. 0.42 0.42 0.42 0.42 71.38
Feb. 27, 2019, 10:35 p.m. 0.41 0.42 0.41 0.42 1700.0
Feb. 27, 2019, 10 p.m. 0.41 0.41 0.41 0.41 1600.0
Feb. 27, 2019, 9:40 p.m. 0.41 0.41 0.41 0.41 1580.89
Feb. 27, 2019, 4:10 p.m. 0.42 0.42 0.42 0.42 1580.87
Feb. 27, 2019, 4:05 p.m. 0.42 0.42 0.42 0.42 1395.23
Feb. 27, 2019, 9:50 a.m. 0.44 0.44 0.44 0.44 95.71
Feb. 27, 2019, 9:45 a.m. 0.44 0.44 0.44 0.44 90.5
Feb. 27, 2019, 4:40 a.m. 0.42 0.42 0.42 0.42 1177.89
Feb. 27, 2019, 4:35 a.m. 0.42 0.42 0.42 0.42 42.92
Feb. 27, 2019, 4:15 a.m. 0.42 0.42 0.42 0.42 128.68
Feb. 27, 2019, 3:35 a.m. 0.42 0.42 0.42 0.42 274.79
Feb. 27, 2019, 3:15 a.m. 0.41 0.41 0.41 0.41 410.0
Feb. 27, 2019, 2:50 a.m. 0.42 0.42 0.42 0.42 530.0
Feb. 27, 2019, 1:45 a.m. 0.41 0.41 0.41 0.41 618.0
Feb. 27, 2019, 1:20 a.m. 0.42 0.42 0.42 0.42 141.45
Feb. 27, 2019, 12:20 a.m. 0.41 0.41 0.41 0.41 28.0
Feb. 26, 2019, 8:15 p.m. 0.41 0.41 0.41 0.41 183.0
Feb. 26, 2019, 5 p.m. 0.41 0.41 0.41 0.41 790.52
Feb. 26, 2019, 3:50 p.m. 0.41 0.41 0.41 0.41 471.21
Feb. 26, 2019, 3:25 p.m. 0.41 0.41 0.41 0.41 1456.49
Feb. 26, 2019, 2:55 p.m. 0.41 0.41 0.41 0.41 99.8
Feb. 26, 2019, 2:25 p.m. 0.41 0.41 0.41 0.41 153.0
Feb. 26, 2019, 9:50 a.m. 0.41 0.41 0.41 0.41 98.23
Feb. 26, 2019, 8:15 a.m. 0.41 0.41 0.41 0.41 356.64
Feb. 26, 2019, 8:10 a.m. 0.41 0.41 0.41 0.41 190.97
Feb. 26, 2019, 8:05 a.m. 0.41 0.41 0.41 0.41 281.04
Feb. 26, 2019, 8 a.m. 0.4 0.41 0.4 0.41 871.36
Feb. 26, 2019, 7:50 a.m. 0.4 0.41 0.39 0.41 8606.01
Feb. 26, 2019, 7:40 a.m. 0.41 0.41 0.4 0.4 5637.32
Feb. 26, 2019, 7 a.m. 0.41 0.41 0.41 0.41 362.99
Feb. 26, 2019, 6:55 a.m. 0.41 0.41 0.41 0.41 673.98
Feb. 26, 2019, 6:50 a.m. 0.41 0.41 0.4 0.4 6837.71
Feb. 26, 2019, 6:35 a.m. 0.41 0.41 0.41 0.41 622.7
Feb. 26, 2019, 6:25 a.m. 0.41 0.41 0.41 0.41 143.86
Feb. 26, 2019, 6:20 a.m. 0.41 0.41 0.41 0.41 1356.69
Feb. 26, 2019, 6:15 a.m. 0.41 0.41 0.41 0.41 275.63
Feb. 26, 2019, 6:05 a.m. 0.41 0.41 0.41 0.41 664.44
Feb. 26, 2019, 5:45 a.m. 0.4 0.4 0.4 0.4 318.58
Feb. 26, 2019, 5:35 a.m. 0.41 0.41 0.41 0.41 4013.2
Feb. 26, 2019, 5:30 a.m. 0.41 0.41 0.41 0.41 906.13
Feb. 26, 2019, 5:25 a.m. 0.41 0.41 0.41 0.41 665.07
Feb. 26, 2019, 5:15 a.m. 0.41 0.41 0.41 0.41 216.31
Feb. 26, 2019, 5:05 a.m. 0.41 0.41 0.4 0.4 372.23
Feb. 26, 2019, 4:25 a.m. 0.41 0.41 0.41 0.41 6240.39
Feb. 26, 2019, 4:10 a.m. 0.41 0.41 0.41 0.41 903.93
Feb. 26, 2019, 4:05 a.m. 0.41 0.41 0.41 0.41 2114.56
Feb. 26, 2019, 4 a.m. 0.41 0.41 0.41 0.41 1988.46
Feb. 26, 2019, 3:15 a.m. 0.42 0.42 0.41 0.42 17117.94
Feb. 26, 2019, 3:05 a.m. 0.43 0.43 0.42 0.42 4627.52
Feb. 26, 2019, 2:30 a.m. 0.42 0.42 0.42 0.42 500.0
Feb. 26, 2019, 2:20 a.m. 0.43 0.43 0.43 0.43 983.46
Feb. 25, 2019, 10:40 p.m. 0.43 0.43 0.43 0.43 35.56
Feb. 25, 2019, 9:45 p.m. 0.43 0.43 0.43 0.43 354.59
Feb. 25, 2019, 9:20 p.m. 0.43 0.43 0.43 0.43 398.91
Feb. 25, 2019, 9:10 p.m. 0.43 0.43 0.42 0.42 12399.2
Feb. 25, 2019, 8 p.m. 0.43 0.44 0.43 0.44 3582.19
Feb. 25, 2019, 7:55 p.m. 0.43 0.43 0.43 0.43 46.66
Feb. 25, 2019, 5:25 p.m. 0.43 0.43 0.43 0.43 28.0
Feb. 25, 2019, 12:05 p.m. 0.43 0.43 0.43 0.43 1076.61
Feb. 25, 2019, 9:45 a.m. 0.44 0.44 0.44 0.44 1916.21
Feb. 25, 2019, 9:30 a.m. 0.44 0.44 0.44 0.44 35.56
Feb. 25, 2019, 9:15 a.m. 0.44 0.44 0.44 0.44 7756.42
Feb. 25, 2019, 9:10 a.m. 0.44 0.44 0.44 0.44 2047.72
Feb. 25, 2019, 9:05 a.m. 0.44 0.44 0.44 0.44 199.6
Feb. 25, 2019, 8 a.m. 0.44 0.44 0.44 0.44 70.2
Feb. 25, 2019, 6 a.m. 0.44 0.44 0.44 0.44 54.37
Feb. 25, 2019, 4:10 a.m. 0.43 0.43 0.43 0.43 664.76
Feb. 25, 2019, 3:45 a.m. 0.43 0.43 0.43 0.43 90.1
Feb. 25, 2019, 3 a.m. 0.42 0.42 0.42 0.42 51.04
Feb. 25, 2019, 2:05 a.m. 0.43 0.43 0.43 0.43 1367.88
Feb. 25, 2019, 1:15 a.m. 0.43 0.43 0.43 0.43 963.4
Feb. 25, 2019, 12:35 a.m. 0.42 0.42 0.42 0.42 1869.0
Feb. 24, 2019, 11:55 p.m. 0.42 0.42 0.42 0.42 103.81
Feb. 24, 2019, 10:45 p.m. 0.43 0.43 0.43 0.43 200.32
Feb. 24, 2019, 10:05 p.m. 0.44 0.44 0.44 0.44 400.0
Feb. 24, 2019, 9:10 p.m. 0.43 0.43 0.43 0.43 30.0
Feb. 24, 2019, 9:05 p.m. 0.43 0.43 0.43 0.43 0.0
Feb. 24, 2019, 8:05 p.m. 0.43 0.43 0.43 0.43 5227.53
Feb. 24, 2019, 7:50 p.m. 0.43 0.43 0.43 0.43 90.1
Feb. 24, 2019, 7:15 p.m. 0.43 0.43 0.43 0.43 668.0
Feb. 24, 2019, 4:50 p.m. 0.44 0.44 0.44 0.44 706.74
Feb. 24, 2019, 4:35 p.m. 0.44 0.44 0.44 0.44 2462.82
Feb. 24, 2019, 4:30 p.m. 0.44 0.45 0.44 0.45 1197.65
Feb. 24, 2019, 4:10 p.m. 0.43 0.44 0.43 0.44 2412.09
Feb. 24, 2019, 4:05 p.m. 0.43 0.43 0.43 0.43 1197.61
Feb. 24, 2019, 3:40 p.m. 0.43 0.43 0.43 0.43 5175.76
Feb. 24, 2019, 3:10 p.m. 0.43 0.43 0.43 0.43 1203.1
Feb. 24, 2019, 3:05 p.m. 0.44 0.44 0.43 0.43 209.28
Feb. 24, 2019, 2:55 p.m. 0.44 0.44 0.44 0.44 563.37
Feb. 24, 2019, 2:50 p.m. 0.44 0.44 0.44 0.44 249.8
Feb. 24, 2019, 2:20 p.m. 0.44 0.44 0.44 0.44 151.42
Feb. 24, 2019, 2:15 p.m. 0.45 0.45 0.44 0.44 3251.63
Feb. 24, 2019, 2:10 p.m. 0.45 0.45 0.45 0.45 500.0
Feb. 24, 2019, 12:15 p.m. 0.47 0.47 0.47 0.47 361.66
Feb. 24, 2019, 9:05 a.m. 0.47 0.47 0.47 0.47 105.0
Feb. 24, 2019, 9 a.m. 0.47 0.47 0.47 0.47 400.0
Feb. 24, 2019, 8 a.m. 0.47 0.47 0.47 0.47 155.58
Feb. 24, 2019, 6:50 a.m. 0.46 0.46 0.46 0.46 0.05
Feb. 24, 2019, 6:45 a.m. 0.46 0.46 0.46 0.46 377.95
Feb. 24, 2019, 5:40 a.m. 0.47 0.47 0.47 0.47 500.0
Feb. 24, 2019, 2:50 a.m. 0.47 0.47 0.47 0.47 1124.12
Feb. 24, 2019, 1:50 a.m. 0.46 0.46 0.46 0.46 2346.13
Feb. 24, 2019, 12:15 a.m. 0.46 0.46 0.46 0.46 593.81
Feb. 24, 2019, 12:05 a.m. 0.46 0.46 0.46 0.46 1554.81
Feb. 23, 2019, 11:05 p.m. 0.46 0.46 0.46 0.46 69.0
Feb. 23, 2019, 10:45 p.m. 0.46 0.46 0.46 0.46 40.0
Feb. 23, 2019, 7:20 p.m. 0.46 0.46 0.46 0.46 994.01
Feb. 23, 2019, 6:20 p.m. 0.46 0.46 0.46 0.46 100.05
Feb. 23, 2019, 5:55 p.m. 0.46 0.46 0.46 0.46 1070.63
Feb. 23, 2019, 5:50 p.m. 0.46 0.46 0.46 0.46 3676.22
Feb. 23, 2019, 5:45 p.m. 0.46 0.46 0.46 0.46 1922.86
Feb. 23, 2019, 5:40 p.m. 0.46 0.46 0.46 0.46 70.07
Feb. 23, 2019, 5:05 p.m. 0.46 0.46 0.46 0.46 181.33
Feb. 23, 2019, 4:55 p.m. 0.45 0.45 0.45 0.45 215.83
Feb. 23, 2019, 11:50 a.m. 0.45 0.46 0.45 0.46 2757.14
Feb. 23, 2019, 9:50 a.m. 0.45 0.45 0.45 0.45 68.29
Feb. 23, 2019, 9:45 a.m. 0.45 0.45 0.45 0.45 205.14
Feb. 23, 2019, 9:30 a.m. 0.45 0.45 0.45 0.45 988.64
Feb. 23, 2019, 9:25 a.m. 0.45 0.45 0.45 0.45 1170.92
Feb. 23, 2019, 8 a.m. 0.45 0.45 0.45 0.45 28.0
Feb. 23, 2019, 4:10 a.m. 0.45 0.45 0.45 0.45 357.12
Feb. 22, 2019, 7:15 p.m. 0.45 0.45 0.45 0.45 165.0
Feb. 22, 2019, 6:35 p.m. 0.46 0.46 0.46 0.46 4440.05
Feb. 22, 2019, 4:30 p.m. 0.45 0.45 0.45 0.45 500.0
Feb. 22, 2019, 4:20 p.m. 0.45 0.45 0.45 0.45 713.56
Feb. 22, 2019, 2 p.m. 0.45 0.45 0.45 0.45 312.19
Feb. 22, 2019, 12:55 p.m. 0.45 0.45 0.45 0.45 20000.0
Feb. 22, 2019, 12:20 p.m. 0.46 0.46 0.46 0.46 399.57
Feb. 22, 2019, 11:30 a.m. 0.45 0.45 0.45 0.45 59.8
Feb. 22, 2019, 9:35 a.m. 0.45 0.46 0.45 0.46 13840.0
Feb. 22, 2019, 9:30 a.m. 0.46 0.46 0.45 0.46 20700.0
Feb. 22, 2019, 9:25 a.m. 0.45 0.45 0.45 0.45 6890.0
Feb. 22, 2019, 9:15 a.m. 0.45 0.45 0.45 0.45 1350.8
Feb. 22, 2019, 9:10 a.m. 0.46 0.46 0.46 0.46 160.0
Feb. 22, 2019, 8:55 a.m. 0.45 0.46 0.44 0.44 7656.87
Feb. 22, 2019, 8:45 a.m. 0.45 0.45 0.45 0.45 1057.5
Feb. 22, 2019, 8:05 a.m. 0.43 0.44 0.43 0.44 13709.58
Feb. 22, 2019, 8 a.m. 0.44 0.44 0.43 0.44 7033.11
Feb. 22, 2019, 7:55 a.m. 0.44 0.44 0.44 0.44 91.34
Feb. 22, 2019, 7:35 a.m. 0.44 0.44 0.43 0.43 39116.0
Feb. 22, 2019, 7:30 a.m. 0.44 0.44 0.44 0.44 980.13
Feb. 22, 2019, 7:25 a.m. 0.44 0.44 0.44 0.44 476.0
Feb. 22, 2019, 7:20 a.m. 0.43 0.43 0.43 0.43 1006.89
Feb. 22, 2019, 7:15 a.m. 0.44 0.44 0.43 0.44 5139.0
Feb. 22, 2019, 7:05 a.m. 0.44 0.44 0.44 0.44 37.89
Feb. 22, 2019, 7 a.m. 0.45 0.45 0.44 0.44 2394.12
Feb. 22, 2019, 6:50 a.m. 0.45 0.45 0.45 0.45 62.08
Feb. 22, 2019, 5:20 a.m. 0.45 0.45 0.45 0.45 87.92
Feb. 22, 2019, 1:45 a.m. 0.46 0.46 0.46 0.46 400.66
Feb. 22, 2019, 1:40 a.m. 0.44 0.44 0.44 0.44 1874.7
Feb. 22, 2019, 1:10 a.m. 0.44 0.44 0.44 0.44 1120.52
Feb. 21, 2019, 11:30 p.m. 0.44 0.44 0.44 0.44 959.37
Feb. 21, 2019, 11:05 p.m. 0.45 0.45 0.45 0.45 492.16
Feb. 21, 2019, 9:20 p.m. 0.45 0.45 0.45 0.45 38.3
Feb. 21, 2019, 8:55 p.m. 0.45 0.45 0.45 0.45 88.81
Feb. 21, 2019, 8:50 p.m. 0.45 0.45 0.45 0.45 126.75
Feb. 21, 2019, 8:10 p.m. 0.47 0.47 0.47 0.47 30.35
Feb. 21, 2019, 7:35 p.m. 0.48 0.48 0.48 0.48 1865.0
Feb. 21, 2019, 7:30 p.m. 0.47 0.48 0.47 0.48 11100.0
Feb. 21, 2019, 7:25 p.m. 0.45 0.48 0.45 0.48 13831.22
Feb. 21, 2019, 7:20 p.m. 0.44 0.45 0.44 0.45 13850.25
Feb. 21, 2019, 4:45 p.m. 0.44 0.44 0.44 0.44 236.51
Feb. 21, 2019, 3:50 p.m. 0.44 0.44 0.44 0.44 442.45
Feb. 21, 2019, 3:45 p.m. 0.44 0.44 0.44 0.44 1173.0
Feb. 21, 2019, 3:25 p.m. 0.44 0.44 0.44 0.44 224.0
Feb. 21, 2019, 3:05 p.m. 0.44 0.44 0.44 0.44 614.67
Feb. 21, 2019, 2:55 p.m. 0.43 0.43 0.43 0.43 4000.0
Feb. 21, 2019, 2:15 p.m. 0.44 0.44 0.44 0.44 3062.0
Feb. 21, 2019, 2:10 p.m. 0.44 0.44 0.44 0.44 81.25
Feb. 21, 2019, 1:55 p.m. 0.44 0.44 0.44 0.44 2492.0
Feb. 21, 2019, 1:50 p.m. 0.44 0.44 0.44 0.44 946.82
Feb. 21, 2019, 1:45 p.m. 0.44 0.44 0.44 0.44 55.92
Feb. 21, 2019, 1:40 p.m. 0.44 0.44 0.44 0.44 28.0
Feb. 21, 2019, 1:35 p.m. 0.44 0.44 0.44 0.44 253.82
Feb. 21, 2019, 1:15 p.m. 0.44 0.44 0.44 0.44 28.0
Feb. 21, 2019, 1:10 p.m. 0.44 0.44 0.44 0.44 1000.0
Feb. 21, 2019, 1:05 p.m. 0.44 0.44 0.42 0.43 30500.0
Feb. 21, 2019, 12:25 p.m. 0.44 0.44 0.44 0.44 671.31
Feb. 21, 2019, 12:05 p.m. 0.44 0.44 0.44 0.44 936.85
Feb. 21, 2019, 11:55 a.m. 0.44 0.44 0.44 0.44 756.59
Feb. 21, 2019, 11 a.m. 0.44 0.44 0.44 0.44 302.54
Feb. 21, 2019, 9:40 a.m. 0.44 0.44 0.44 0.44 13542.34
Feb. 21, 2019, 9:35 a.m. 0.44 0.44 0.44 0.44 14466.58
Feb. 21, 2019, 9:30 a.m. 0.44 0.44 0.44 0.44 5869.04
Feb. 21, 2019, 9:25 a.m. 0.44 0.44 0.44 0.44 12398.72
Feb. 21, 2019, 9:20 a.m. 0.44 0.44 0.44 0.44 35636.0
Feb. 21, 2019, 9:10 a.m. 0.44 0.44 0.43 0.43 60000.0
Feb. 21, 2019, 8:55 a.m. 0.45 0.45 0.44 0.44 10000.0
Feb. 21, 2019, 8:25 a.m. 0.45 0.45 0.45 0.45 100.0
Feb. 21, 2019, 8 a.m. 0.45 0.46 0.45 0.46 71.97
Feb. 21, 2019, 6:55 a.m. 0.46 0.46 0.46 0.46 588.0
Feb. 21, 2019, 6:50 a.m. 0.46 0.46 0.46 0.46 3115.0
Feb. 21, 2019, 6:20 a.m. 0.46 0.46 0.46 0.46 8084.0
Feb. 21, 2019, 6:15 a.m. 0.46 0.46 0.46 0.46 431.67
Feb. 21, 2019, 6 a.m. 0.46 0.46 0.46 0.46 3248.0
Feb. 21, 2019, 5:55 a.m. 0.46 0.46 0.46 0.46 2531.65
Feb. 21, 2019, 5:50 a.m. 0.46 0.46 0.46 0.46 7319.92
Feb. 21, 2019, 5:45 a.m. 0.46 0.46 0.46 0.46 7591.62
Feb. 21, 2019, 5:40 a.m. 0.46 0.46 0.46 0.46 209.7
Feb. 21, 2019, 5:35 a.m. 0.46 0.46 0.46 0.46 1799.0
Feb. 21, 2019, 5:30 a.m. 0.46 0.46 0.46 0.46 84.0
Feb. 21, 2019, 5:25 a.m. 0.46 0.46 0.46 0.46 168.0
Feb. 21, 2019, 5:20 a.m. 0.46 0.46 0.46 0.46 84.0
Feb. 21, 2019, 5:10 a.m. 0.46 0.46 0.46 0.46 84.0
Feb. 21, 2019, 4:45 a.m. 0.45 0.45 0.44 0.44 20000.0
Feb. 21, 2019, 3:35 a.m. 0.46 0.46 0.45 0.45 30000.0
Feb. 21, 2019, 1:45 a.m. 0.46 0.46 0.45 0.45 42000.0
Feb. 20, 2019, 10:50 p.m. 0.48 0.48 0.48 0.48 111.0
Feb. 20, 2019, 7:10 p.m. 0.48 0.48 0.48 0.48 1080.0
Feb. 20, 2019, 6:20 p.m. 0.48 0.48 0.48 0.48 52.08
Feb. 20, 2019, 5:35 p.m. 0.48 0.48 0.48 0.48 1400.0
Feb. 20, 2019, 1:45 p.m. 0.46 0.46 0.46 0.46 654.28
Feb. 20, 2019, 12:50 p.m. 0.48 0.48 0.48 0.48 200.0
Feb. 20, 2019, 12:45 p.m. 0.48 0.48 0.48 0.48 2000.0
Feb. 20, 2019, 12:40 p.m. 0.47 0.48 0.47 0.48 4000.0
Feb. 20, 2019, 11:35 a.m. 0.45 0.47 0.45 0.47 19764.0
Feb. 20, 2019, 11:30 a.m. 0.46 0.46 0.46 0.46 2626.72
Feb. 20, 2019, 10:10 a.m. 0.47 0.47 0.45 0.47 34396.0
Feb. 20, 2019, 10:05 a.m. 0.45 0.46 0.45 0.46 12400.0
Feb. 20, 2019, 10 a.m. 0.45 0.46 0.45 0.45 21891.0
Feb. 20, 2019, 9:20 a.m. 0.47 0.47 0.47 0.47 1128.54
Feb. 20, 2019, 9:10 a.m. 0.46 0.46 0.45 0.46 32512.0
Feb. 20, 2019, 9:05 a.m. 0.45 0.45 0.45 0.45 11028.0
Feb. 20, 2019, 8:25 a.m. 0.47 0.47 0.45 0.46 46196.0
Feb. 20, 2019, 8:20 a.m. 0.47 0.47 0.45 0.47 28135.0
Feb. 19, 2019, 10:30 p.m. 0.45 0.45 0.44 0.44 1900.0
Feb. 19, 2019, 8:45 p.m. 0.48 0.48 0.45 0.48 37145.0
Feb. 19, 2019, 8:40 p.m. 0.45 0.48 0.45 0.48 43980.0
Feb. 19, 2019, 8:35 p.m. 0.46 0.46 0.46 0.46 2349.87
Feb. 19, 2019, 8:30 p.m. 0.46 0.46 0.46 0.46 1013.15
Feb. 19, 2019, 8:25 p.m. 0.45 0.47 0.45 0.47 16490.0
Feb. 19, 2019, 8:20 p.m. 0.45 0.48 0.45 0.48 59668.0
Feb. 19, 2019, 7:55 p.m. 0.45 0.45 0.45 0.45 59.88
Feb. 19, 2019, 7:15 p.m. 0.47 0.47 0.45 0.47 40021.94
Feb. 19, 2019, 7:10 p.m. 0.48 0.48 0.45 0.47 59856.0
Feb. 19, 2019, 7:05 p.m. 0.45 0.48 0.45 0.45 69918.0
Feb. 19, 2019, 5:55 p.m. 0.46 0.46 0.46 0.46 49.18
Feb. 19, 2019, 5:50 p.m. 0.45 0.45 0.45 0.45 500.0
Feb. 19, 2019, 4:25 p.m. 0.46 0.46 0.46 0.46 1700.0
Feb. 19, 2019, 2:15 p.m. 0.48 0.48 0.48 0.48 2000.0
Feb. 19, 2019, 12:15 p.m. 0.46 0.46 0.46 0.46 1000.0
Feb. 19, 2019, 11:55 a.m. 0.45 0.45 0.45 0.45 114.77
Feb. 19, 2019, 8 a.m. 0.45 0.45 0.45 0.45 28.94
Feb. 19, 2019, 4:55 a.m. 0.45 0.45 0.45 0.45 52.81
Feb. 18, 2019, 11 p.m. 0.47 0.47 0.47 0.47 96.38
Feb. 18, 2019, 10:40 p.m. 0.49 0.49 0.49 0.49 170.88
Feb. 18, 2019, 7:30 p.m. 0.46 0.46 0.46 0.46 767.73
Feb. 18, 2019, 6:20 p.m. 0.48 0.48 0.48 0.48 125.0
Feb. 18, 2019, 5:55 p.m. 0.46 0.49 0.46 0.49 1034.96
Feb. 18, 2019, 5:35 p.m. 0.46 0.46 0.46 0.46 76.89
Feb. 18, 2019, 4:35 p.m. 0.46 0.46 0.46 0.46 28.0
Feb. 18, 2019, 4:30 p.m. 0.46 0.46 0.46 0.46 724.62
Feb. 18, 2019, 4:05 p.m. 0.45 0.45 0.45 0.45 40.0
Feb. 18, 2019, 3:50 p.m. 0.45 0.45 0.45 0.45 0.05
Feb. 18, 2019, 3:45 p.m. 0.45 0.45 0.45 0.45 1025.95
Feb. 18, 2019, 2:10 p.m. 0.46 0.46 0.46 0.46 10314.93
Feb. 18, 2019, 2 p.m. 0.46 0.46 0.45 0.45 3050.0
Feb. 18, 2019, 1:55 p.m. 0.46 0.46 0.46 0.46 3000.0
Feb. 18, 2019, 1:20 p.m. 0.44 0.44 0.44 0.44 88.95
Feb. 18, 2019, 12:20 p.m. 0.44 0.44 0.44 0.44 30.0
Feb. 18, 2019, 11 a.m. 0.44 0.44 0.44 0.44 47.97
Feb. 18, 2019, 9:50 a.m. 0.45 0.45 0.45 0.45 3000.0
Feb. 18, 2019, 8 a.m. 0.44 0.44 0.44 0.44 66.12
Feb. 18, 2019, 7:25 a.m. 0.45 0.45 0.45 0.45 50.0
Feb. 18, 2019, 7:15 a.m. 0.45 0.45 0.45 0.45 207.95
Feb. 18, 2019, 1:20 a.m. 0.44 0.44 0.44 0.44 59.44
Feb. 18, 2019, 1:05 a.m. 0.45 0.45 0.45 0.45 7978.31
Feb. 18, 2019, 12:50 a.m. 0.44 0.44 0.44 0.44 35.55
Feb. 17, 2019, 11:30 p.m. 0.44 0.44 0.44 0.44 92.0
Feb. 17, 2019, 11:25 p.m. 0.44 0.44 0.44 0.44 2097.0
Feb. 17, 2019, 11:20 p.m. 0.44 0.44 0.44 0.44 3000.0
Feb. 17, 2019, 1:20 p.m. 0.45 0.45 0.45 0.45 3000.0
Feb. 17, 2019, 11:35 a.m. 0.44 0.44 0.44 0.44 117.61
Feb. 17, 2019, 11:30 a.m. 0.45 0.45 0.45 0.45 10467.31
Feb. 17, 2019, 11:15 a.m. 0.45 0.45 0.45 0.45 999.0
Feb. 17, 2019, 10:25 a.m. 0.45 0.45 0.45 0.45 1073.42
Feb. 17, 2019, 9:25 a.m. 0.44 0.44 0.44 0.44 276.79
Feb. 17, 2019, 8 a.m. 0.44 0.44 0.44 0.44 44.05
Feb. 17, 2019, 2:25 a.m. 0.44 0.45 0.44 0.45 3800.0
Feb. 17, 2019, 12:15 a.m. 0.45 0.45 0.45 0.45 259.08
Feb. 16, 2019, 1:15 p.m. 0.43 0.43 0.43 0.43 48.11
Feb. 16, 2019, 12:35 p.m. 0.45 0.45 0.45 0.45 1000.0
Feb. 16, 2019, noon 0.45 0.45 0.45 0.45 500.0
Feb. 16, 2019, 11:25 a.m. 0.45 0.48 0.43 0.48 1367.6
Feb. 16, 2019, 9:35 a.m. 0.46 0.46 0.46 0.46 1900.0
Feb. 16, 2019, 8 a.m. 0.45 0.45 0.45 0.45 38.25
Feb. 16, 2019, 5:50 a.m. 0.44 0.44 0.44 0.44 32.79
Feb. 16, 2019, 4:30 a.m. 0.46 0.46 0.46 0.46 50.0
Feb. 16, 2019, 1 a.m. 0.46 0.46 0.46 0.46 933.69
Feb. 16, 2019, 12:55 a.m. 0.46 0.46 0.46 0.46 6136.58
Feb. 16, 2019, 12:35 a.m. 0.47 0.47 0.47 0.47 50.0
Feb. 15, 2019, 11:20 p.m. 0.47 0.47 0.47 0.47 304.47
Feb. 15, 2019, 10:55 p.m. 0.47 0.47 0.47 0.47 1215.11
Feb. 15, 2019, 2:10 p.m. 0.45 0.45 0.45 0.45 1420.71
Feb. 15, 2019, 9:05 a.m. 0.45 0.45 0.45 0.45 84.5
Feb. 15, 2019, 8 a.m. 0.46 0.46 0.46 0.46 432.76
Feb. 15, 2019, 12:45 a.m. 0.44 0.44 0.44 0.44 2294.6
Feb. 14, 2019, 10:55 p.m. 0.43 0.43 0.43 0.43 1014.0
Feb. 14, 2019, 8 p.m. 0.44 0.44 0.44 0.44 117.49
Feb. 14, 2019, 6:05 p.m. 0.43 0.43 0.43 0.43 350.0
Feb. 14, 2019, 5:40 p.m. 0.42 0.44 0.42 0.44 1844.41
Feb. 14, 2019, 1:30 p.m. 0.41 0.41 0.41 0.41 46.0
Feb. 14, 2019, 10:05 a.m. 0.41 0.41 0.41 0.41 320.19
Feb. 14, 2019, 7:55 a.m. 0.4 0.4 0.4 0.4 50.54
Feb. 14, 2019, 1:55 a.m. 0.4 0.4 0.4 0.4 1346.39
Feb. 14, 2019, 1:50 a.m. 0.4 0.4 0.4 0.4 4022.13
Feb. 14, 2019, 1:45 a.m. 0.4 0.4 0.4 0.4 376.55
Feb. 13, 2019, 9:35 p.m. 0.4 0.4 0.4 0.4 4918.14
Feb. 13, 2019, 7:05 p.m. 0.4 0.4 0.4 0.4 5053.72
Feb. 13, 2019, 6:50 p.m. 0.4 0.4 0.4 0.4 38.0
Feb. 13, 2019, 6:45 p.m. 0.4 0.4 0.4 0.4 3975.19
Feb. 13, 2019, 6:35 p.m. 0.4 0.4 0.4 0.4 2295.92
Feb. 13, 2019, 2 p.m. 0.4 0.4 0.4 0.4 720.49
Feb. 13, 2019, 1:45 p.m. 0.4 0.4 0.4 0.4 115.0
Feb. 13, 2019, 1:35 p.m. 0.39 0.39 0.39 0.39 735.04
Feb. 13, 2019, 1:20 p.m. 0.4 0.4 0.4 0.4 49.88
Feb. 13, 2019, 12:55 p.m. 0.4 0.4 0.4 0.4 47.01
Feb. 13, 2019, 7:20 a.m. 0.39 0.39 0.39 0.39 37.88
Feb. 13, 2019, 2:10 a.m. 0.4 0.4 0.4 0.4 135.93
Feb. 13, 2019, 1:15 a.m. 0.4 0.4 0.39 0.4 553.2
Feb. 13, 2019, 1 a.m. 0.4 0.4 0.4 0.4 250.0
Feb. 12, 2019, 11:55 p.m. 0.4 0.4 0.4 0.4 1000.0
Feb. 12, 2019, 11:10 p.m. 0.4 0.4 0.4 0.4 87.4
Feb. 12, 2019, 2:55 p.m. 0.39 0.39 0.39 0.39 38.36
Feb. 12, 2019, 2:50 p.m. 0.4 0.4 0.4 0.4 38.44
Feb. 12, 2019, 1:40 p.m. 0.39 0.39 0.39 0.39 50.7
Feb. 12, 2019, 12:55 p.m. 0.39 0.39 0.39 0.39 349.3
Feb. 11, 2019, 11:55 p.m. 0.4 0.4 0.4 0.4 100.0
Feb. 11, 2019, 2:35 p.m. 0.38 0.38 0.38 0.38 3023.94
Feb. 11, 2019, 11:45 a.m. 0.38 0.38 0.38 0.38 69.6
Feb. 11, 2019, 11:40 a.m. 0.38 0.38 0.38 0.38 1097.23
Feb. 10, 2019, 11:35 p.m. 0.39 0.4 0.39 0.39 12174.9
Feb. 10, 2019, 4:50 p.m. 0.39 0.39 0.39 0.39 180.0
Feb. 10, 2019, 2:10 p.m. 0.38 0.38 0.38 0.38 101.59
Feb. 10, 2019, 1:30 p.m. 0.38 0.38 0.38 0.38 49.77
Feb. 10, 2019, 8:55 a.m. 0.38 0.38 0.38 0.38 1694.92
Feb. 10, 2019, 8 a.m. 0.39 0.39 0.39 0.39 700.0
Feb. 10, 2019, midnight 0.39 0.39 0.39 0.39 500.0
Feb. 9, 2019, 11:25 p.m. 0.39 0.39 0.39 0.39 128.0
Feb. 9, 2019, 11:10 p.m. 0.39 0.39 0.39 0.39 791.21
Feb. 9, 2019, 4:30 p.m. 0.39 0.39 0.39 0.39 6018.82
Feb. 9, 2019, 4:25 p.m. 0.39 0.39 0.39 0.39 4009.18
Feb. 9, 2019, 4:10 p.m. 0.39 0.39 0.39 0.39 1265.27
Feb. 9, 2019, 4 p.m. 0.39 0.39 0.39 0.39 213.05
Feb. 9, 2019, 11:30 a.m. 0.39 0.39 0.39 0.39 145.63
Feb. 9, 2019, 7:05 a.m. 0.39 0.39 0.39 0.39 46.0
Feb. 9, 2019, 12:05 a.m. 0.39 0.39 0.39 0.39 2399.95
Feb. 8, 2019, 9:50 p.m. 0.39 0.39 0.39 0.39 1499.8
Feb. 8, 2019, 8:50 p.m. 0.39 0.39 0.39 0.39 9693.76
Feb. 8, 2019, 8 p.m. 0.39 0.39 0.39 0.39 872.33
Feb. 8, 2019, 5:45 p.m. 0.4 0.4 0.39 0.39 928.77
Feb. 8, 2019, 5:30 p.m. 0.4 0.4 0.4 0.4 360.23
Feb. 8, 2019, 4:50 p.m. 0.4 0.4 0.39 0.4 5338.85
Feb. 8, 2019, 4:40 p.m. 0.39 0.39 0.39 0.39 94.8
Feb. 8, 2019, 4:20 p.m. 0.39 0.39 0.38 0.38 465.48
Feb. 8, 2019, 4:10 p.m. 0.37 0.37 0.37 0.37 5000.0
Feb. 8, 2019, 3:40 p.m. 0.38 0.38 0.38 0.38 500.0
Feb. 8, 2019, 2:20 p.m. 0.37 0.37 0.37 0.37 590.5
Feb. 7, 2019, 4:35 p.m. 0.38 0.38 0.38 0.38 591.09
Feb. 7, 2019, 1:25 p.m. 0.38 0.38 0.37 0.37 100.24
Feb. 6, 2019, 11:20 p.m. 0.4 0.4 0.4 0.4 1000.0
Feb. 6, 2019, 7:25 p.m. 0.37 0.37 0.37 0.37 358.88
Feb. 6, 2019, 6:05 p.m. 0.37 0.37 0.37 0.37 728.72
Feb. 6, 2019, 3:10 p.m. 0.36 0.36 0.36 0.36 1175.1
Feb. 6, 2019, 2:50 p.m. 0.37 0.37 0.35 0.35 20999.8
Feb. 6, 2019, noon 0.37 0.37 0.37 0.37 272.0
Feb. 6, 2019, 1:35 a.m. 0.38 0.38 0.38 0.38 50.0
Feb. 5, 2019, 9:10 p.m. 0.39 0.39 0.39 0.39 150.36
Feb. 5, 2019, 4:45 p.m. 0.37 0.37 0.37 0.37 2499.8
Feb. 5, 2019, 4:10 p.m. 0.37 0.37 0.37 0.37 1421.8
Feb. 5, 2019, 11:05 a.m. 0.38 0.38 0.38 0.38 2200.0
Feb. 5, 2019, 10 a.m. 0.39 0.39 0.39 0.39 2000.0
Feb. 5, 2019, 7:50 a.m. 0.37 0.37 0.37 0.37 200.0
Feb. 5, 2019, 7:45 a.m. 0.37 0.37 0.37 0.37 1631.73
Feb. 5, 2019, 2:35 a.m. 0.38 0.38 0.38 0.38 999.95
Feb. 5, 2019, 2:30 a.m. 0.37 0.37 0.37 0.37 277.57
Feb. 5, 2019, 2:05 a.m. 0.37 0.37 0.37 0.37 2378.75
Feb. 5, 2019, 12:45 a.m. 0.37 0.37 0.37 0.37 1132.18
Feb. 4, 2019, 8:25 p.m. 0.38 0.38 0.38 0.38 145.67
Feb. 4, 2019, 7:10 p.m. 0.37 0.37 0.37 0.37 52.62
Feb. 4, 2019, 5:50 p.m. 0.38 0.38 0.38 0.38 66.29
Feb. 4, 2019, 5:05 p.m. 0.37 0.37 0.37 0.37 43.96
Feb. 4, 2019, 3:10 p.m. 0.37 0.37 0.37 0.37 0.0
Feb. 4, 2019, 2:35 p.m. 0.37 0.37 0.37 0.37 100.0
Feb. 4, 2019, 2:30 p.m. 0.37 0.37 0.37 0.37 80.33
Feb. 4, 2019, 11:15 a.m. 0.37 0.37 0.37 0.37 200.0
Feb. 3, 2019, 8:05 p.m. 0.37 0.37 0.37 0.37 857.91
Feb. 3, 2019, 2:30 p.m. 0.41 0.43 0.41 0.43 8887.24
Feb. 3, 2019, 3:30 a.m. 0.38 0.38 0.38 0.38 0.0
Feb. 3, 2019, 3:25 a.m. 0.38 0.38 0.38 0.38 1000.0
Feb. 2, 2019, 7:25 p.m. 0.38 0.38 0.38 0.38 799.8
Feb. 2, 2019, 5:20 p.m. 0.38 0.38 0.38 0.38 23535.52
Feb. 2, 2019, 5:15 p.m. 0.38 0.38 0.38 0.38 11052.04
Feb. 2, 2019, 4:55 p.m. 0.38 0.38 0.38 0.38 6025.95
Feb. 2, 2019, 2 p.m. 0.39 0.39 0.39 0.39 615.56
Feb. 2, 2019, 12:20 p.m. 0.38 0.38 0.38 0.38 1831.6
Feb. 2, 2019, 4:35 a.m. 0.39 0.39 0.38 0.38 66.78
Feb. 1, 2019, 4 p.m. 0.39 0.39 0.39 0.39 86.0
Jan. 31, 2019, 7:05 p.m. 0.38 0.38 0.37 0.37 7800.0
Jan. 31, 2019, 7 p.m. 0.38 0.38 0.38 0.38 800.0
Jan. 31, 2019, 6:35 p.m. 0.38 0.38 0.38 0.38 2000.0
Jan. 31, 2019, 3:45 p.m. 0.4 0.4 0.38 0.38 67.88
Jan. 31, 2019, 3:40 p.m. 0.38 0.38 0.38 0.38 2997.0
Jan. 31, 2019, 1:40 p.m. 0.38 0.38 0.38 0.38 916.57
Jan. 31, 2019, 1:35 p.m. 0.38 0.38 0.38 0.38 862.36
Jan. 31, 2019, 12:15 p.m. 0.38 0.38 0.38 0.38 2430.52
Jan. 31, 2019, 12:10 p.m. 0.38 0.38 0.38 0.38 47.65
Jan. 31, 2019, 9:55 a.m. 0.39 0.39 0.39 0.39 184.0
Jan. 31, 2019, 4:05 a.m. 0.39 0.39 0.39 0.39 7726.0
Jan. 31, 2019, 12:20 a.m. 0.38 0.38 0.38 0.38 1128.05
Jan. 30, 2019, 7 p.m. 0.38 0.38 0.38 0.38 4017.17
Jan. 30, 2019, 6:10 p.m. 0.38 0.38 0.38 0.38 58.91
Jan. 30, 2019, 4:15 p.m. 0.38 0.38 0.38 0.38 78.0
Jan. 30, 2019, 4 p.m. 0.38 0.38 0.38 0.38 8667.46
Jan. 30, 2019, 3:30 p.m. 0.39 0.39 0.39 0.39 13496.85
Jan. 30, 2019, 3:20 p.m. 0.39 0.39 0.39 0.39 33.27
Jan. 30, 2019, 2:50 p.m. 0.39 0.39 0.39 0.39 152.45
Jan. 30, 2019, 2:25 p.m. 0.38 0.38 0.38 0.38 3914.99
Jan. 30, 2019, 2:10 p.m. 0.38 0.38 0.38 0.38 177.41
Jan. 30, 2019, 1:15 p.m. 0.39 0.39 0.39 0.39 16787.22
Jan. 30, 2019, 11 a.m. 0.38 0.38 0.38 0.38 74.9
Jan. 30, 2019, 4:10 a.m. 0.39 0.39 0.39 0.39 100.0
Jan. 30, 2019, 1:20 a.m. 0.37 0.37 0.37 0.37 538.4
Jan. 30, 2019, 1:15 a.m. 0.37 0.37 0.37 0.37 2855.29
Jan. 29, 2019, 8:30 p.m. 0.38 0.38 0.37 0.37 2566.83
Jan. 29, 2019, 7:30 p.m. 0.38 0.39 0.38 0.39 12910.78
Jan. 29, 2019, 1:25 p.m. 0.37 0.37 0.37 0.37 22.36
Jan. 29, 2019, 10:30 a.m. 0.37 0.37 0.37 0.37 8103.27
Jan. 29, 2019, 10:15 a.m. 0.37 0.37 0.37 0.37 1426.21
Jan. 29, 2019, 10:10 a.m. 0.37 0.37 0.37 0.37 1212.51
Jan. 29, 2019, 10:05 a.m. 0.37 0.37 0.37 0.37 389.06
Jan. 29, 2019, 3:25 a.m. 0.37 0.37 0.37 0.37 41.96
Jan. 28, 2019, 9:15 p.m. 0.38 0.38 0.38 0.38 263.8
Jan. 28, 2019, 9:10 p.m. 0.38 0.38 0.38 0.38 1055.2
Jan. 28, 2019, 9:05 p.m. 0.38 0.38 0.38 0.38 527.6
Jan. 28, 2019, 8:30 p.m. 0.38 0.38 0.38 0.38 791.4
Jan. 28, 2019, 8:05 p.m. 0.38 0.38 0.38 0.38 977.44
Jan. 28, 2019, 7:55 p.m. 0.38 0.38 0.38 0.38 263.8
Jan. 28, 2019, 7:30 p.m. 0.38 0.38 0.38 0.38 225.16
Jan. 28, 2019, 7:25 p.m. 0.38 0.38 0.38 0.38 150.0
Jan. 28, 2019, 7:10 p.m. 0.38 0.38 0.38 0.38 500.0
Jan. 28, 2019, 6:10 p.m. 0.37 0.37 0.37 0.37 324.12
Jan. 28, 2019, 5:15 p.m. 0.37 0.37 0.37 0.37 500.0
Jan. 28, 2019, 12:15 p.m. 0.37 0.37 0.37 0.37 28.0
Jan. 28, 2019, 11:45 a.m. 0.38 0.38 0.37 0.38 7665.25
Jan. 28, 2019, 6:30 a.m. 0.38 0.38 0.38 0.38 481.08
Jan. 28, 2019, 6:10 a.m. 0.4 0.4 0.4 0.4 300.0
Jan. 28, 2019, 6:05 a.m. 0.39 0.39 0.39 0.39 81.11
Jan. 28, 2019, 4:25 a.m. 0.39 0.39 0.39 0.39 628.38
Jan. 28, 2019, 4 a.m. 0.39 0.39 0.39 0.39 131.87
Jan. 28, 2019, 3:45 a.m. 0.39 0.39 0.39 0.39 55.94
Jan. 28, 2019, 12:30 a.m. 0.4 0.4 0.4 0.4 2206.95
Jan. 27, 2019, 11:35 p.m. 0.4 0.4 0.4 0.4 2207.9
Jan. 27, 2019, 11:15 p.m. 0.4 0.4 0.4 0.4 130.76
Jan. 27, 2019, 9:50 p.m. 0.4 0.4 0.4 0.4 138.34
Jan. 27, 2019, 8:35 p.m. 0.4 0.4 0.4 0.4 55.94
Jan. 27, 2019, 7:20 p.m. 0.4 0.4 0.4 0.4 136.89
Jan. 27, 2019, 6:25 p.m. 0.4 0.4 0.4 0.4 144.81
Jan. 27, 2019, 3:40 p.m. 0.4 0.4 0.4 0.4 613.37
Jan. 27, 2019, 3:35 p.m. 0.41 0.41 0.41 0.41 2000.0
Jan. 27, 2019, 3:30 p.m. 0.4 0.4 0.4 0.4 420.84
Jan. 27, 2019, 3:25 p.m. 0.4 0.4 0.4 0.4 415.0
Jan. 27, 2019, 9:55 a.m. 0.41 0.41 0.41 0.41 77.48
Jan. 27, 2019, 6:15 a.m. 0.4 0.4 0.4 0.4 697.33
Jan. 27, 2019, 3:35 a.m. 0.41 0.41 0.41 0.41 72.53
Jan. 27, 2019, 12:35 a.m. 0.44 0.44 0.44 0.44 28.0
Jan. 27, 2019, 12:30 a.m. 0.43 0.43 0.43 0.43 28.0
Jan. 26, 2019, 11:40 p.m. 0.4 0.4 0.4 0.4 1500.0
Jan. 26, 2019, 11 p.m. 0.41 0.42 0.41 0.42 2872.58
Jan. 26, 2019, 10:30 p.m. 0.41 0.41 0.41 0.41 150.0
Jan. 26, 2019, 9:30 p.m. 0.41 0.41 0.41 0.41 4744.78
Jan. 26, 2019, 4:50 p.m. 0.41 0.41 0.41 0.41 43.33
Jan. 26, 2019, 11:40 a.m. 0.41 0.41 0.41 0.41 2434.73
Jan. 26, 2019, 7:35 a.m. 0.43 0.43 0.43 0.43 500.0
Jan. 25, 2019, 4:45 p.m. 0.42 0.42 0.42 0.42 321.21
Jan. 25, 2019, 12:50 a.m. 0.44 0.44 0.42 0.42 64.32
Jan. 24, 2019, 6:30 p.m. 0.42 0.42 0.42 0.42 57.54
Jan. 24, 2019, 5:20 p.m. 0.42 0.42 0.42 0.42 30.0
Jan. 24, 2019, 11:35 a.m. 0.41 0.41 0.41 0.41 201.58
Jan. 24, 2019, 5:40 a.m. 0.41 0.41 0.41 0.41 51.74
Jan. 23, 2019, 10:25 p.m. 0.42 0.42 0.42 0.42 100.0
Jan. 23, 2019, 8:10 p.m. 0.42 0.42 0.42 0.42 1000.0
Jan. 23, 2019, 4:40 p.m. 0.42 0.42 0.42 0.42 637.15
Jan. 23, 2019, 1:10 p.m. 0.43 0.43 0.43 0.43 39.92
Jan. 23, 2019, 9:40 a.m. 0.42 0.42 0.42 0.42 1660.72
Jan. 23, 2019, 3:35 a.m. 0.42 0.42 0.42 0.42 3377.58
Jan. 22, 2019, 11:20 p.m. 0.43 0.43 0.43 0.43 500.0
Jan. 22, 2019, 9:15 p.m. 0.44 0.44 0.44 0.44 50.0
Jan. 22, 2019, 4:50 p.m. 0.45 0.45 0.45 0.45 5668.0
Jan. 22, 2019, 4:45 p.m. 0.45 0.45 0.45 0.45 1954.0
Jan. 22, 2019, 2:25 p.m. 0.45 0.45 0.45 0.45 500.0
Jan. 22, 2019, 11:55 a.m. 0.41 0.41 0.41 0.41 109.63
Jan. 22, 2019, 11:50 a.m. 0.41 0.41 0.41 0.41 109.72
Jan. 22, 2019, 1:10 a.m. 0.43 0.43 0.43 0.43 343.3
Jan. 22, 2019, 12:45 a.m. 0.42 0.42 0.42 0.42 545.17
Jan. 21, 2019, 12:40 p.m. 0.42 0.42 0.42 0.42 3965.21
Jan. 21, 2019, 10:10 a.m. 0.42 0.42 0.42 0.42 580.02
Jan. 21, 2019, 7 a.m. 0.42 0.42 0.42 0.42 650.0
Jan. 21, 2019, 3:35 a.m. 0.46 0.46 0.43 0.43 138.8
Jan. 21, 2019, 2:25 a.m. 0.43 0.43 0.43 0.43 2686.06
Jan. 20, 2019, 6:05 p.m. 0.43 0.44 0.43 0.44 3250.0
Jan. 20, 2019, 12:55 p.m. 0.44 0.44 0.44 0.44 10.0
Jan. 20, 2019, 12:45 p.m. 0.44 0.44 0.44 0.44 73.0
Jan. 20, 2019, 7:50 a.m. 0.45 0.45 0.45 0.45 75.0
Jan. 20, 2019, 3 a.m. 0.45 0.45 0.45 0.45 120.25
Jan. 19, 2019, 10:20 a.m. 0.45 0.45 0.45 0.45 74.18
Jan. 19, 2019, 10:05 a.m. 0.45 0.45 0.45 0.45 4914.0
Jan. 19, 2019, midnight 0.45 0.45 0.45 0.45 1022.41
Jan. 18, 2019, 10:30 p.m. 0.44 0.44 0.44 0.44 141.4
Jan. 18, 2019, 7:40 p.m. 0.44 0.44 0.44 0.44 508.51
Jan. 18, 2019, 6:20 p.m. 0.43 0.43 0.42 0.42 922.96
Jan. 18, 2019, 10:40 a.m. 0.45 0.45 0.45 0.45 37.0
Jan. 18, 2019, 10:35 a.m. 0.44 0.44 0.44 0.44 40.0
Jan. 18, 2019, 10:05 a.m. 0.44 0.44 0.44 0.44 26396.73
Jan. 18, 2019, 9:30 a.m. 0.45 0.45 0.45 0.45 100.2
Jan. 18, 2019, 8 a.m. 0.43 0.43 0.43 0.43 28.0
Jan. 18, 2019, 5:05 a.m. 0.45 0.45 0.45 0.45 91.2
Jan. 18, 2019, 3:40 a.m. 0.43 0.43 0.43 0.43 54.9
Jan. 18, 2019, 2:45 a.m. 0.43 0.43 0.43 0.43 127.84
Jan. 17, 2019, 6:35 p.m. 0.44 0.44 0.42 0.42 60.0
Jan. 17, 2019, 6 p.m. 0.43 0.43 0.43 0.43 4999.0
Jan. 17, 2019, 8:50 a.m. 0.43 0.43 0.43 0.43 597.8
Jan. 17, 2019, 8 a.m. 0.44 0.44 0.44 0.44 50.46
Jan. 17, 2019, 4:20 a.m. 0.43 0.43 0.43 0.43 802.0
Jan. 16, 2019, 7:05 p.m. 0.43 0.43 0.43 0.43 3101.64
Jan. 16, 2019, 3:40 p.m. 0.44 0.44 0.44 0.44 28.0
Jan. 16, 2019, 3 p.m. 0.43 0.43 0.43 0.43 798.4
Jan. 16, 2019, 2:10 p.m. 0.43 0.43 0.43 0.43 458.57
Jan. 16, 2019, 2:05 p.m. 0.43 0.43 0.43 0.43 396.34
Jan. 16, 2019, 9:30 a.m. 0.44 0.44 0.44 0.44 2233.3
Jan. 16, 2019, 9:25 a.m. 0.44 0.44 0.44 0.44 2181.52
Jan. 16, 2019, 8:25 a.m. 0.44 0.44 0.44 0.44 217.31
Jan. 16, 2019, 8:15 a.m. 0.41 0.41 0.41 0.41 71.93
Jan. 15, 2019, 4 p.m. 0.41 0.41 0.41 0.41 1208.95
Jan. 15, 2019, 1:30 p.m. 0.44 0.44 0.44 0.44 73.7
Jan. 15, 2019, 12:05 p.m. 0.41 0.41 0.41 0.41 4496.66
Jan. 15, 2019, 11:20 a.m. 0.42 0.42 0.42 0.42 0.0
Jan. 15, 2019, 11 a.m. 0.42 0.42 0.42 0.42 1880.79
Jan. 15, 2019, 10:50 a.m. 0.42 0.42 0.42 0.42 954.91
Jan. 15, 2019, 10:40 a.m. 0.42 0.42 0.42 0.42 1250.21
Jan. 15, 2019, 10:30 a.m. 0.42 0.42 0.42 0.42 973.16
Jan. 15, 2019, 8 a.m. 0.42 0.42 0.42 0.42 28.0
Jan. 15, 2019, 7:30 a.m. 0.42 0.42 0.42 0.42 594.2
Jan. 15, 2019, 6:45 a.m. 0.42 0.42 0.42 0.42 16011.61
Jan. 15, 2019, 6:30 a.m. 0.42 0.42 0.42 0.42 1152.45
Jan. 15, 2019, 4:15 a.m. 0.42 0.42 0.42 0.42 41.91
Jan. 15, 2019, 1:40 a.m. 0.42 0.42 0.42 0.42 1920.41
Jan. 15, 2019, 1:05 a.m. 0.42 0.42 0.41 0.41 20102.05
Jan. 15, 2019, 12:50 a.m. 0.43 0.43 0.43 0.43 1621.72
Jan. 14, 2019, 8:25 p.m. 0.43 0.43 0.43 0.43 399.6
Jan. 14, 2019, 7:45 p.m. 0.43 0.43 0.43 0.43 2715.78
Jan. 14, 2019, 7:05 p.m. 0.43 0.43 0.43 0.43 40.26
Jan. 14, 2019, 5:30 p.m. 0.44 0.44 0.44 0.44 252.0
Jan. 14, 2019, 5:10 p.m. 0.44 0.44 0.44 0.44 32.5
Jan. 14, 2019, 3:55 p.m. 0.42 0.42 0.42 0.42 74.82
Jan. 14, 2019, 10:20 a.m. 0.42 0.42 0.42 0.42 100.0
Jan. 14, 2019, 10:05 a.m. 0.42 0.42 0.42 0.42 1700.0
Jan. 14, 2019, 8 a.m. 0.42 0.42 0.42 0.42 29.64
Jan. 14, 2019, 4:20 a.m. 0.4 0.4 0.4 0.4 64.65
Jan. 13, 2019, 11 p.m. 0.39 0.39 0.39 0.39 124.95
Jan. 13, 2019, 9:50 p.m. 0.4 0.4 0.4 0.4 38.49
Jan. 13, 2019, 9:25 p.m. 0.39 0.39 0.39 0.39 589.39
Jan. 13, 2019, 9:20 p.m. 0.39 0.39 0.39 0.39 660.0
Jan. 13, 2019, 8:25 p.m. 0.39 0.39 0.39 0.39 596.45
Jan. 13, 2019, 7:35 p.m. 0.39 0.39 0.39 0.39 299.8
Jan. 13, 2019, 7:15 p.m. 0.39 0.39 0.39 0.39 490.0
Jan. 13, 2019, 7:10 p.m. 0.39 0.39 0.39 0.39 4100.96
Jan. 13, 2019, 7:05 p.m. 0.4 0.4 0.4 0.4 1482.88
Jan. 13, 2019, 5:20 p.m. 0.4 0.4 0.4 0.4 638.67
Jan. 13, 2019, 1 p.m. 0.42 0.42 0.42 0.42 31.89
Jan. 13, 2019, 12:55 p.m. 0.43 0.43 0.43 0.43 366.85
Jan. 13, 2019, 12:30 p.m. 0.43 0.43 0.43 0.43 1997.87
Jan. 13, 2019, 11:15 a.m. 0.43 0.43 0.43 0.43 2090.51
Jan. 13, 2019, 8 a.m. 0.43 0.43 0.43 0.43 28.0
Jan. 13, 2019, 5:40 a.m. 0.44 0.44 0.44 0.44 217.0
Jan. 13, 2019, 5:25 a.m. 0.44 0.44 0.44 0.44 40.0
Jan. 12, 2019, 9:05 p.m. 0.44 0.44 0.44 0.44 252.0
Jan. 12, 2019, 9 p.m. 0.43 0.43 0.43 0.43 1181.74
Jan. 12, 2019, 5 p.m. 0.43 0.43 0.43 0.43 74.85
Jan. 12, 2019, 4:15 p.m. 0.44 0.44 0.44 0.44 125.08
Jan. 12, 2019, 11:55 a.m. 0.44 0.44 0.44 0.44 467.25
Jan. 12, 2019, 9:40 a.m. 0.43 0.43 0.43 0.43 2289.8
Jan. 12, 2019, 8 a.m. 0.44 0.44 0.44 0.44 28.27
Jan. 12, 2019, 6:15 a.m. 0.44 0.44 0.44 0.44 2370.74
Jan. 12, 2019, 3:40 a.m. 0.45 0.45 0.45 0.45 500.0
Jan. 12, 2019, 1:50 a.m. 0.45 0.45 0.45 0.45 8217.89
Jan. 12, 2019, 1:35 a.m. 0.45 0.45 0.45 0.45 622.47
Jan. 11, 2019, 11:05 p.m. 0.45 0.45 0.45 0.45 68.05
Jan. 11, 2019, 5:15 p.m. 0.46 0.46 0.46 0.46 30.0
Jan. 11, 2019, 4:35 p.m. 0.46 0.46 0.46 0.46 478.23
Jan. 11, 2019, 4:30 p.m. 0.46 0.46 0.45 0.45 914.06
Jan. 11, 2019, 1:05 p.m. 0.46 0.46 0.46 0.46 3000.0
Jan. 11, 2019, 11:50 a.m. 0.46 0.46 0.46 0.46 57.0
Jan. 11, 2019, 11:10 a.m. 0.46 0.46 0.46 0.46 88.7
Jan. 11, 2019, 9:15 a.m. 0.46 0.46 0.46 0.46 100.0
Jan. 11, 2019, 8 a.m. 0.46 0.46 0.46 0.46 28.0
Jan. 11, 2019, 7:30 a.m. 0.46 0.46 0.46 0.46 411.08
Jan. 11, 2019, 4:55 a.m. 0.46 0.46 0.46 0.46 700.0
Jan. 11, 2019, 4:40 a.m. 0.46 0.46 0.46 0.46 350.0
Jan. 11, 2019, 4:30 a.m. 0.46 0.46 0.46 0.46 40.0
Jan. 11, 2019, 4:05 a.m. 0.46 0.46 0.46 0.46 1913.88
Jan. 11, 2019, 4 a.m. 0.46 0.46 0.46 0.46 350.0
Jan. 11, 2019, 3:25 a.m. 0.46 0.46 0.46 0.46 350.0
Jan. 11, 2019, 2:50 a.m. 0.46 0.46 0.46 0.46 3184.29
Jan. 11, 2019, 2:45 a.m. 0.46 0.46 0.46 0.46 16829.92
Jan. 11, 2019, 2:30 a.m. 0.46 0.46 0.46 0.46 350.0
Jan. 11, 2019, 2:20 a.m. 0.46 0.46 0.46 0.46 7877.47
Jan. 11, 2019, 2:10 a.m. 0.46 0.46 0.46 0.46 88.87
Jan. 11, 2019, 1:55 a.m. 0.46 0.46 0.46 0.46 48.19
Jan. 10, 2019, 11:40 p.m. 0.46 0.46 0.46 0.46 500.0
Jan. 10, 2019, 7:25 p.m. 0.46 0.46 0.46 0.46 1000.0
Jan. 10, 2019, 5:40 p.m. 0.46 0.46 0.46 0.46 1073.06
Jan. 10, 2019, 5:10 p.m. 0.46 0.46 0.46 0.46 1567.97
Jan. 10, 2019, 5 p.m. 0.46 0.46 0.46 0.46 2069.16
Jan. 10, 2019, 4:55 p.m. 0.46 0.46 0.46 0.46 891.84
Jan. 10, 2019, 4:50 p.m. 0.46 0.46 0.46 0.46 1478.53
Jan. 10, 2019, 4:45 p.m. 0.46 0.46 0.46 0.46 2436.78
Jan. 10, 2019, 4:40 p.m. 0.46 0.46 0.46 0.46 3482.66
Jan. 10, 2019, 4:10 p.m. 0.47 0.47 0.47 0.47 215.96
Jan. 10, 2019, 4:05 p.m. 0.47 0.47 0.47 0.47 1500.0
Jan. 10, 2019, 2:30 p.m. 0.47 0.47 0.47 0.47 200.0
Jan. 10, 2019, 1:15 p.m. 0.48 0.48 0.48 0.48 252.0
Jan. 10, 2019, 1:10 p.m. 0.47 0.47 0.47 0.47 69.96
Jan. 10, 2019, 11:15 a.m. 0.47 0.47 0.47 0.47 1099.0
Jan. 10, 2019, 11:10 a.m. 0.47 0.47 0.47 0.47 600.0
Jan. 10, 2019, 11:05 a.m. 0.47 0.47 0.47 0.47 300.0
Jan. 10, 2019, 10:50 a.m. 0.47 0.47 0.47 0.47 2330.35
Jan. 10, 2019, 10:45 a.m. 0.47 0.47 0.47 0.47 300.0
Jan. 10, 2019, 9:30 a.m. 0.47 0.47 0.47 0.47 603.22
Jan. 10, 2019, 8:35 a.m. 0.48 0.48 0.48 0.48 90.33
Jan. 10, 2019, 8:30 a.m. 0.48 0.48 0.48 0.48 509.67
Jan. 10, 2019, 8:25 a.m. 0.48 0.48 0.48 0.48 1000.0
Jan. 10, 2019, 8:15 a.m. 0.48 0.48 0.48 0.48 785.41
Jan. 10, 2019, 8 a.m. 0.48 0.48 0.48 0.48 114.59
Jan. 10, 2019, 7:50 a.m. 0.49 0.49 0.49 0.49 21.19
Jan. 10, 2019, 7:30 a.m. 0.49 0.49 0.49 0.49 914.0
Jan. 10, 2019, 7:25 a.m. 0.49 0.49 0.49 0.49 586.0
Jan. 10, 2019, 7:15 a.m. 0.49 0.49 0.49 0.49 2628.0
Jan. 10, 2019, 7:05 a.m. 0.5 0.5 0.49 0.49 2883.0
Jan. 10, 2019, 7 a.m. 0.5 0.5 0.5 0.5 2350.0
Jan. 10, 2019, 6:55 a.m. 0.5 0.5 0.5 0.5 4260.63
Jan. 10, 2019, 6:50 a.m. 0.5 0.5 0.5 0.5 5343.01
Jan. 10, 2019, 6:45 a.m. 0.5 0.5 0.5 0.5 9745.17
Jan. 10, 2019, 6:40 a.m. 0.5 0.5 0.5 0.5 2887.0
Jan. 10, 2019, 6:35 a.m. 0.5 0.5 0.5 0.5 1282.0
Jan. 10, 2019, 6 a.m. 0.51 0.51 0.51 0.51 200.0
Jan. 10, 2019, 4 a.m. 0.52 0.52 0.52 0.52 75.0
Jan. 10, 2019, 1:45 a.m. 0.52 0.52 0.52 0.52 931.0
Jan. 9, 2019, 11:30 p.m. 0.52 0.52 0.52 0.52 4992.16
Jan. 9, 2019, 8:40 p.m. 0.52 0.52 0.52 0.52 1000.0
Jan. 9, 2019, 8:05 p.m. 0.5 0.5 0.5 0.5 851.19
Jan. 9, 2019, 8 p.m. 0.51 0.51 0.51 0.51 656.09
Jan. 9, 2019, 6:05 p.m. 0.5 0.5 0.5 0.5 1650.34
Jan. 9, 2019, 5:50 p.m. 0.5 0.5 0.5 0.5 207.79
Jan. 9, 2019, 5:05 p.m. 0.5 0.5 0.5 0.5 10513.7
Jan. 9, 2019, 5 p.m. 0.52 0.52 0.52 0.52 30.0
Jan. 9, 2019, 4:35 p.m. 0.5 0.5 0.5 0.5 10000.0
Jan. 9, 2019, 2:40 p.m. 0.5 0.5 0.5 0.5 550.0
Jan. 9, 2019, 1:30 p.m. 0.5 0.5 0.5 0.5 1489.61
Jan. 9, 2019, 1:10 p.m. 0.51 0.51 0.51 0.51 0.0
Jan. 9, 2019, 1:05 p.m. 0.51 0.51 0.51 0.51 100.5
Jan. 9, 2019, 12:50 p.m. 0.52 0.52 0.52 0.52 699.31
Jan. 9, 2019, 12:25 p.m. 0.51 0.51 0.51 0.51 111.66
Jan. 9, 2019, 11:25 a.m. 0.51 0.51 0.51 0.51 30.0
Jan. 9, 2019, 10:40 a.m. 0.5 0.5 0.5 0.5 101.73
Jan. 9, 2019, 8:55 a.m. 0.5 0.5 0.49 0.49 427.68
Jan. 9, 2019, 7:30 a.m. 0.5 0.5 0.5 0.5 36.93
Jan. 8, 2019, 7:05 p.m. 0.5 0.5 0.5 0.5 28.0
Jan. 8, 2019, 6:20 p.m. 0.5 0.5 0.5 0.5 1364.46
Jan. 8, 2019, 6:15 p.m. 0.5 0.5 0.5 0.5 932.0
Jan. 8, 2019, 6:10 p.m. 0.5 0.5 0.5 0.5 7300.0
Jan. 8, 2019, 6:05 p.m. 0.5 0.5 0.5 0.5 5300.0
Jan. 8, 2019, 4:50 p.m. 0.5 0.5 0.5 0.5 4003.76
Jan. 8, 2019, 4:45 p.m. 0.5 0.5 0.5 0.5 338.89
Jan. 8, 2019, 4:30 p.m. 0.51 0.51 0.5 0.5 2037.79
Jan. 8, 2019, 3:35 p.m. 0.52 0.52 0.52 0.52 56.68
Jan. 8, 2019, 2:55 p.m. 0.52 0.52 0.52 0.52 3071.27
Jan. 8, 2019, 2:20 p.m. 0.52 0.52 0.52 0.52 1555.92
Jan. 8, 2019, 1:55 p.m. 0.52 0.52 0.52 0.52 738.64
Jan. 8, 2019, 1:15 p.m. 0.52 0.52 0.52 0.52 750.75
Jan. 8, 2019, 1:10 p.m. 0.51 0.51 0.5 0.5 15574.8
Jan. 8, 2019, 12:15 p.m. 0.51 0.51 0.51 0.51 99.8
Jan. 8, 2019, 11:45 a.m. 0.51 0.51 0.51 0.51 603.29
Jan. 8, 2019, 11:15 a.m. 0.51 0.51 0.51 0.51 257.0
Jan. 8, 2019, 11:10 a.m. 0.5 0.51 0.5 0.51 819.0
Jan. 8, 2019, 11 a.m. 0.5 0.5 0.5 0.5 229.0
Jan. 8, 2019, 9:25 a.m. 0.49 0.49 0.49 0.49 231.03
Jan. 8, 2019, 8:35 a.m. 0.49 0.49 0.49 0.49 277.34
Jan. 8, 2019, 8 a.m. 0.49 0.49 0.49 0.49 28.0
Jan. 8, 2019, 5:35 a.m. 0.5 0.5 0.5 0.5 59.0
Jan. 8, 2019, 3:25 a.m. 0.49 0.49 0.49 0.49 473.03
Jan. 8, 2019, 2:25 a.m. 0.49 0.49 0.49 0.49 1180.63
Jan. 8, 2019, 2:15 a.m. 0.49 0.49 0.49 0.49 1761.94
Jan. 8, 2019, 1:35 a.m. 0.49 0.49 0.49 0.49 1998.1
Jan. 7, 2019, 11:40 p.m. 0.49 0.49 0.49 0.49 911.82
Jan. 7, 2019, 10:30 p.m. 0.5 0.5 0.5 0.5 55.62
Jan. 7, 2019, 8:55 p.m. 0.49 0.49 0.49 0.49 3501.4
Jan. 7, 2019, 8:20 p.m. 0.49 0.49 0.49 0.49 2398.02
Jan. 7, 2019, 8:15 p.m. 0.49 0.49 0.49 0.49 0.0
Jan. 7, 2019, 6:05 p.m. 0.49 0.49 0.49 0.49 2119.42
Jan. 7, 2019, 6 p.m. 0.5 0.5 0.5 0.5 34278.0
Jan. 7, 2019, 9:50 a.m. 0.5 0.5 0.5 0.5 845.51
Jan. 7, 2019, 8 a.m. 0.51 0.51 0.51 0.51 158.94
Jan. 7, 2019, 2:40 a.m. 0.5 0.5 0.5 0.5 98.09
Jan. 7, 2019, 2 a.m. 0.51 0.51 0.51 0.51 27.48
Jan. 7, 2019, 1:40 a.m. 0.51 0.51 0.51 0.51 871.99
Jan. 6, 2019, 11:25 p.m. 0.52 0.52 0.52 0.52 283.22
Jan. 6, 2019, 9:45 p.m. 0.51 0.51 0.51 0.51 1898.02
Jan. 6, 2019, 9:40 p.m. 0.51 0.51 0.51 0.51 500.0
Jan. 6, 2019, 7:40 p.m. 0.51 0.51 0.51 0.51 1300.0
Jan. 6, 2019, 7:20 p.m. 0.51 0.51 0.51 0.51 1500.0
Jan. 6, 2019, 7:05 p.m. 0.51 0.51 0.51 0.51 974.0
Jan. 6, 2019, 6:05 p.m. 0.51 0.51 0.51 0.51 3565.78
Jan. 6, 2019, 6 p.m. 0.51 0.51 0.51 0.51 4474.2
Jan. 6, 2019, 5:35 p.m. 0.5 0.5 0.5 0.5 566.65
Jan. 6, 2019, 5:25 p.m. 0.5 0.5 0.5 0.5 706.46
Jan. 6, 2019, 5:20 p.m. 0.5 0.5 0.5 0.5 356.52
Jan. 6, 2019, 5:15 p.m. 0.5 0.5 0.5 0.5 1632.17
Jan. 6, 2019, 2:40 p.m. 0.49 0.49 0.49 0.49 29.8
Jan. 6, 2019, 2:15 p.m. 0.49 0.49 0.49 0.49 1187.43
Jan. 6, 2019, 10:50 a.m. 0.49 0.49 0.49 0.49 309.73
Jan. 6, 2019, 10:30 a.m. 0.49 0.49 0.49 0.49 9490.5
Jan. 6, 2019, 6:55 a.m. 0.49 0.49 0.49 0.49 3139.8
Jan. 6, 2019, 6:40 a.m. 0.5 0.5 0.5 0.5 310.04
Jan. 6, 2019, 5:30 a.m. 0.49 0.49 0.49 0.49 70.26
Jan. 6, 2019, 2:40 a.m. 0.49 0.49 0.49 0.49 4000.0
Jan. 6, 2019, 2:30 a.m. 0.49 0.49 0.49 0.49 2758.44
Jan. 6, 2019, 2:15 a.m. 0.49 0.49 0.49 0.49 1821.71
Jan. 6, 2019, 1:15 a.m. 0.49 0.49 0.49 0.49 2321.71
Jan. 6, 2019, 12:55 a.m. 0.49 0.49 0.49 0.49 12001.31
Jan. 5, 2019, 10:15 p.m. 0.49 0.49 0.49 0.49 898.13
Jan. 5, 2019, 9:15 p.m. 0.5 0.5 0.5 0.5 1046.0
Jan. 5, 2019, 8:20 p.m. 0.5 0.5 0.5 0.5 502.0
Jan. 5, 2019, 7:10 p.m. 0.5 0.5 0.5 0.5 102.0
Jan. 5, 2019, 4:25 p.m. 0.5 0.5 0.5 0.5 3146.09
Jan. 5, 2019, 3:20 p.m. 0.5 0.5 0.5 0.5 780.58
Jan. 5, 2019, 3:15 p.m. 0.5 0.5 0.5 0.5 594.52
Jan. 5, 2019, 3:10 p.m. 0.5 0.5 0.5 0.5 707.8
Jan. 5, 2019, 3:05 p.m. 0.5 0.5 0.5 0.5 105.87
Jan. 5, 2019, 2:25 p.m. 0.5 0.5 0.5 0.5 250.0
Jan. 5, 2019, 7:05 a.m. 0.49 0.49 0.49 0.49 105.59
Jan. 5, 2019, 2:55 a.m. 0.5 0.5 0.5 0.5 28.0
Jan. 5, 2019, 1:20 a.m. 0.5 0.5 0.5 0.5 100.82
Jan. 5, 2019, 12:45 a.m. 0.51 0.51 0.51 0.51 210.41
Jan. 5, 2019, 12:30 a.m. 0.51 0.51 0.51 0.51 1280.83
Jan. 5, 2019, 12:20 a.m. 0.5 0.5 0.5 0.5 611.36
Jan. 5, 2019, 12:10 a.m. 0.5 0.5 0.5 0.5 1036.43
Jan. 5, 2019, 12:05 a.m. 0.5 0.5 0.5 0.5 878.12
Jan. 4, 2019, 6:30 p.m. 0.49 0.49 0.49 0.49 42.26
Jan. 4, 2019, 3:30 p.m. 0.49 0.49 0.49 0.49 598.8
Jan. 4, 2019, 2:30 p.m. 0.5 0.5 0.5 0.5 779.28
Jan. 4, 2019, 2:15 p.m. 0.5 0.5 0.5 0.5 33.93
Jan. 4, 2019, 1:15 p.m. 0.5 0.5 0.5 0.5 281.83
Jan. 4, 2019, 1:10 p.m. 0.5 0.5 0.5 0.5 399.05
Jan. 4, 2019, 11:25 a.m. 0.5 0.5 0.5 0.5 1112.03
Jan. 4, 2019, 9:45 a.m. 0.49 0.49 0.49 0.49 2994.0
Jan. 4, 2019, 9:40 a.m. 0.5 0.5 0.5 0.5 1808.03
Jan. 4, 2019, 9:30 a.m. 0.5 0.5 0.5 0.5 399.05
Jan. 4, 2019, 4:40 a.m. 0.5 0.5 0.5 0.5 125.0
Jan. 4, 2019, 2:50 a.m. 0.49 0.49 0.49 0.49 979.0
Jan. 4, 2019, 12:45 a.m. 0.49 0.49 0.49 0.49 4081.16
Jan. 3, 2019, 11:45 p.m. 0.49 0.49 0.49 0.49 2994.0
Jan. 3, 2019, 11:05 p.m. 0.49 0.49 0.49 0.49 227.45
Jan. 3, 2019, 6:35 p.m. 0.49 0.49 0.49 0.49 12685.8
Jan. 3, 2019, 6 p.m. 0.49 0.49 0.49 0.49 2000.0
Jan. 3, 2019, 4:20 p.m. 0.49 0.49 0.49 0.49 2181.42
Jan. 3, 2019, 3:15 p.m. 0.49 0.49 0.49 0.49 2040.82
Jan. 3, 2019, 3:05 p.m. 0.49 0.49 0.49 0.49 3433.85
Jan. 3, 2019, 3 p.m. 0.49 0.49 0.49 0.49 1773.46
Jan. 3, 2019, 2:40 p.m. 0.5 0.5 0.5 0.5 399.44
Jan. 3, 2019, 10:10 a.m. 0.5 0.5 0.5 0.5 600.0
Jan. 3, 2019, 9:55 a.m. 0.5 0.5 0.5 0.5 265.35
Jan. 3, 2019, 8:55 a.m. 0.5 0.5 0.5 0.5 8905.78
Jan. 3, 2019, 8:45 a.m. 0.5 0.5 0.5 0.5 109.82
Jan. 3, 2019, 8:30 a.m. 0.5 0.5 0.5 0.5 11211.96
Jan. 3, 2019, 8:25 a.m. 0.5 0.5 0.5 0.5 1960.0
Jan. 3, 2019, 4:25 a.m. 0.5 0.5 0.5 0.5 30.43
Jan. 3, 2019, 1:45 a.m. 0.49 0.49 0.49 0.49 400.0
Jan. 2, 2019, 10:50 p.m. 0.5 0.5 0.5 0.5 244.05
Jan. 2, 2019, 9:25 p.m. 0.5 0.5 0.5 0.5 800.0
Jan. 2, 2019, 8:25 p.m. 0.49 0.49 0.49 0.49 12133.43
Jan. 2, 2019, 8:15 p.m. 0.49 0.49 0.49 0.49 2000.0
Jan. 2, 2019, 7:10 p.m. 0.49 0.49 0.49 0.49 200.0
Jan. 2, 2019, 7:05 p.m. 0.49 0.49 0.49 0.49 21383.0
Jan. 2, 2019, 7 p.m. 0.49 0.49 0.49 0.49 524.58
Jan. 2, 2019, 6:05 p.m. 0.48 0.48 0.48 0.48 398.62
Jan. 2, 2019, 6 p.m. 0.49 0.49 0.49 0.49 280.85
Jan. 2, 2019, 5:30 p.m. 0.49 0.49 0.49 0.49 4769.66
Jan. 2, 2019, 5:15 p.m. 0.49 0.49 0.49 0.49 15892.49
Jan. 2, 2019, 5:10 p.m. 0.49 0.49 0.49 0.49 897.08
Jan. 2, 2019, 5 p.m. 0.49 0.49 0.49 0.49 245.64
Jan. 2, 2019, 4:45 p.m. 0.49 0.49 0.49 0.49 4130.91
Jan. 2, 2019, 4:40 p.m. 0.49 0.49 0.49 0.49 1965.81
Jan. 2, 2019, 4:30 p.m. 0.49 0.49 0.49 0.49 5217.77
Jan. 2, 2019, 4:25 p.m. 0.49 0.49 0.49 0.49 6504.06
Jan. 2, 2019, 4:05 p.m. 0.49 0.49 0.49 0.49 1314.47
Jan. 2, 2019, 3:45 p.m. 0.49 0.49 0.49 0.49 1996.99
Jan. 2, 2019, 3:40 p.m. 0.49 0.49 0.49 0.49 1543.39
Jan. 2, 2019, 3:35 p.m. 0.49 0.49 0.49 0.49 14469.76
Jan. 2, 2019, 3:15 p.m. 0.49 0.49 0.49 0.49 249.5
Jan. 2, 2019, 3:10 p.m. 0.49 0.49 0.49 0.49 373.03
Jan. 2, 2019, 10:35 a.m. 0.5 0.5 0.5 0.5 518.65
Jan. 2, 2019, 7:15 a.m. 0.5 0.5 0.5 0.5 899.31
Jan. 2, 2019, 5:55 a.m. 0.49 0.49 0.49 0.49 24978.99
Jan. 2, 2019, 5:35 a.m. 0.5 0.5 0.5 0.5 92.82
Jan. 2, 2019, 2:50 a.m. 0.5 0.5 0.5 0.5 899.04
Jan. 1, 2019, 11:20 p.m. 0.5 0.5 0.5 0.5 200.0
Jan. 1, 2019, 9:45 p.m. 0.48 0.48 0.48 0.48 4599.75
Jan. 1, 2019, 9:05 p.m. 0.5 0.5 0.5 0.5 1692.49
Jan. 1, 2019, 12:55 p.m. 0.49 0.49 0.49 0.49 100.0
Jan. 1, 2019, 12:30 p.m. 0.49 0.49 0.49 0.49 2000.0
Jan. 1, 2019, 12:25 p.m. 0.49 0.49 0.49 0.49 185.53
Jan. 1, 2019, 10:55 a.m. 0.48 0.48 0.48 0.48 879.68
Jan. 1, 2019, 10:15 a.m. 0.48 0.48 0.48 0.48 58.0
Jan. 1, 2019, 8:50 a.m. 0.48 0.48 0.48 0.48 394.0
Jan. 1, 2019, 8:25 a.m. 0.48 0.48 0.48 0.48 67.0
Jan. 1, 2019, 4:10 a.m. 0.46 0.46 0.46 0.46 300.0
Jan. 1, 2019, 4:05 a.m. 0.47 0.47 0.47 0.47 1700.0
Dec. 31, 2018, 10:40 p.m. 0.48 0.48 0.48 0.48 54.0
Dec. 31, 2018, 10:35 p.m. 0.47 0.47 0.47 0.47 28.0
Dec. 31, 2018, 10:25 p.m. 0.48 0.48 0.48 0.48 27.11
Dec. 31, 2018, 10:20 p.m. 0.48 0.48 0.48 0.48 1324.0
Dec. 31, 2018, 10:15 p.m. 0.47 0.47 0.47 0.47 7578.56
Dec. 31, 2018, 10 p.m. 0.47 0.48 0.47 0.48 6062.62
Dec. 31, 2018, 9:55 p.m. 0.47 0.48 0.47 0.47 3746.9
Dec. 31, 2018, 9:45 p.m. 0.48 0.48 0.48 0.48 530.0
Dec. 31, 2018, 9:40 p.m. 0.47 0.47 0.47 0.47 16701.7
Dec. 31, 2018, 8:55 p.m. 0.48 0.48 0.48 0.48 28.0
Dec. 31, 2018, 8:50 p.m. 0.48 0.48 0.48 0.48 122.76
Dec. 31, 2018, 8:30 p.m. 0.48 0.48 0.48 0.48 3815.54
Dec. 31, 2018, 8:25 p.m. 0.48 0.48 0.48 0.48 2600.0
Dec. 31, 2018, 8:20 p.m. 0.48 0.48 0.48 0.48 760.0
Dec. 31, 2018, 8:15 p.m. 0.48 0.48 0.48 0.48 5697.5
Dec. 31, 2018, 8:10 p.m. 0.49 0.49 0.48 0.48 35084.68
Dec. 31, 2018, 7:45 p.m. 0.49 0.49 0.49 0.49 11410.18
Dec. 31, 2018, 7:40 p.m. 0.5 0.5 0.49 0.49 33993.74
Dec. 31, 2018, 6 p.m. 0.5 0.5 0.5 0.5 1750.82
Dec. 31, 2018, 4:40 p.m. 0.51 0.52 0.5 0.5 10350.0
Dec. 31, 2018, 3:40 p.m. 0.52 0.52 0.52 0.52 281.06
Dec. 31, 2018, 3 p.m. 0.5 0.5 0.5 0.5 591.0
Dec. 31, 2018, 2:55 p.m. 0.5 0.5 0.5 0.5 300.0
Dec. 31, 2018, 2:50 p.m. 0.5 0.5 0.5 0.5 80.0
Dec. 31, 2018, 2:30 p.m. 0.5 0.5 0.5 0.5 105.02
Dec. 31, 2018, 12:45 p.m. 0.5 0.5 0.5 0.5 4995.0
Dec. 31, 2018, 9:50 a.m. 0.51 0.51 0.51 0.51 9744.7
Dec. 31, 2018, 9:10 a.m. 0.52 0.52 0.52 0.52 400.0
Dec. 31, 2018, 5 a.m. 0.51 0.51 0.51 0.51 9790.6
Dec. 31, 2018, 3:45 a.m. 0.51 0.51 0.51 0.51 78.97
Dec. 31, 2018, 2:25 a.m. 0.51 0.51 0.51 0.51 156.7
Dec. 31, 2018, 2:15 a.m. 0.51 0.51 0.51 0.51 28.0
Dec. 31, 2018, 12:15 a.m. 0.53 0.53 0.53 0.53 239.46
Dec. 30, 2018, 11:15 p.m. 0.52 0.52 0.52 0.52 245.6
Dec. 30, 2018, 8:10 p.m. 0.51 0.51 0.51 0.51 1557.64
Dec. 30, 2018, 7:25 p.m. 0.51 0.52 0.51 0.52 1017.87
Dec. 30, 2018, 7:20 p.m. 0.52 0.52 0.52 0.52 1195.0
Dec. 30, 2018, 5:15 p.m. 0.51 0.51 0.51 0.51 30.73
Dec. 30, 2018, 2 p.m. 0.51 0.51 0.51 0.51 59.84
Dec. 30, 2018, 12:15 p.m. 0.5 0.5 0.5 0.5 28.59
Dec. 30, 2018, 10:05 a.m. 0.53 0.53 0.53 0.53 1000.0
Dec. 30, 2018, 10 a.m. 0.53 0.54 0.53 0.54 2000.0
Dec. 30, 2018, 8:15 a.m. 0.5 0.5 0.5 0.5 256.7
Dec. 30, 2018, 7:40 a.m. 0.5 0.5 0.5 0.5 2240.86
Dec. 30, 2018, 7:05 a.m. 0.5 0.5 0.5 0.5 1668.24
Dec. 30, 2018, 6:35 a.m. 0.5 0.5 0.5 0.5 679.5
Dec. 30, 2018, 5:20 a.m. 0.5 0.5 0.5 0.5 1028.74
Dec. 30, 2018, 5:10 a.m. 0.5 0.5 0.5 0.5 225.38
Dec. 30, 2018, 3:50 a.m. 0.51 0.51 0.5 0.5 432.2
Dec. 30, 2018, 3:30 a.m. 0.51 0.51 0.51 0.51 8000.0
Dec. 30, 2018, 1:50 a.m. 0.52 0.52 0.51 0.51 754.6
Dec. 30, 2018, 1:25 a.m. 0.52 0.52 0.52 0.52 1033.1
Dec. 30, 2018, 1:15 a.m. 0.52 0.52 0.52 0.52 6163.92
Dec. 30, 2018, 12:50 a.m. 0.52 0.52 0.52 0.52 2386.61
Dec. 30, 2018, 12:40 a.m. 0.52 0.53 0.52 0.52 11156.82
Dec. 30, 2018, 12:20 a.m. 0.52 0.52 0.52 0.52 455.14
Dec. 29, 2018, 11:50 p.m. 0.53 0.53 0.53 0.53 10135.47
Dec. 29, 2018, 11:45 p.m. 0.53 0.53 0.53 0.53 1362.7
Dec. 29, 2018, 6:55 p.m. 0.53 0.53 0.53 0.53 9582.64
Dec. 29, 2018, 10:50 a.m. 0.52 0.52 0.52 0.52 81.25
Dec. 29, 2018, 10:30 a.m. 0.52 0.52 0.52 0.52 477.44
Dec. 29, 2018, 9:10 a.m. 0.52 0.52 0.52 0.52 2309.53
Dec. 29, 2018, 9:05 a.m. 0.53 0.53 0.53 0.53 790.54
Dec. 29, 2018, 9 a.m. 0.53 0.53 0.53 0.53 797.71
Dec. 29, 2018, 8:55 a.m. 0.53 0.53 0.53 0.53 1042.0
Dec. 29, 2018, 8:50 a.m. 0.53 0.53 0.53 0.53 98.0
Dec. 29, 2018, 7:05 a.m. 0.54 0.54 0.54 0.54 985.5
Dec. 29, 2018, 2:10 a.m. 0.53 0.53 0.53 0.53 1680.24
Dec. 29, 2018, 2:05 a.m. 0.53 0.53 0.53 0.53 256.66
Dec. 28, 2018, 11:35 p.m. 0.53 0.53 0.51 0.51 591.14
Dec. 28, 2018, 9:15 p.m. 0.53 0.53 0.53 0.53 60.54
Dec. 28, 2018, 7:30 p.m. 0.52 0.52 0.52 0.52 9919.13
Dec. 28, 2018, 7:25 p.m. 0.52 0.52 0.52 0.52 5274.28
Dec. 28, 2018, 7:20 p.m. 0.52 0.52 0.52 0.52 1038.4
Dec. 28, 2018, 5:25 p.m. 0.53 0.53 0.53 0.53 2290.22
Dec. 28, 2018, 5:10 p.m. 0.52 0.52 0.52 0.52 7328.44
Dec. 28, 2018, 4:10 p.m. 0.52 0.52 0.52 0.52 170.0
Dec. 28, 2018, 4 p.m. 0.52 0.52 0.52 0.52 2956.71
Dec. 28, 2018, 3:45 p.m. 0.52 0.52 0.52 0.52 4000.0
Dec. 28, 2018, 3:40 p.m. 0.51 0.52 0.51 0.52 10000.0
Dec. 28, 2018, 3:35 p.m. 0.49 0.49 0.49 0.49 1264.2
Dec. 28, 2018, 1:50 p.m. 0.48 0.48 0.48 0.48 505.65
Dec. 28, 2018, 1:35 p.m. 0.48 0.48 0.48 0.48 156.0
Dec. 28, 2018, 12:15 p.m. 0.47 0.47 0.47 0.47 249.36
Dec. 28, 2018, noon 0.49 0.49 0.49 0.49 370.0
Dec. 28, 2018, 11:55 a.m. 0.49 0.49 0.49 0.49 230.0
Dec. 28, 2018, 11:45 a.m. 0.49 0.49 0.49 0.49 707.24
Dec. 28, 2018, 10:25 a.m. 0.49 0.49 0.49 0.49 1571.26
Dec. 28, 2018, 10:20 a.m. 0.49 0.49 0.49 0.49 258.47
Dec. 28, 2018, 10 a.m. 0.49 0.49 0.49 0.49 1298.95
Dec. 28, 2018, 9:10 a.m. 0.48 0.48 0.48 0.48 340.55
Dec. 28, 2018, 9 a.m. 0.48 0.48 0.48 0.48 508.39
Dec. 28, 2018, 8:05 a.m. 0.48 0.48 0.48 0.48 3073.96
Dec. 28, 2018, 7:50 a.m. 0.47 0.47 0.47 0.47 1193.58
Dec. 28, 2018, 7:45 a.m. 0.47 0.47 0.47 0.47 119.0
Dec. 28, 2018, 7:40 a.m. 0.47 0.47 0.47 0.47 736.48
Dec. 28, 2018, 7 a.m. 0.48 0.48 0.48 0.48 620.39
Dec. 28, 2018, 6:40 a.m. 0.47 0.47 0.47 0.47 948.0
Dec. 28, 2018, 6:25 a.m. 0.47 0.47 0.47 0.47 2200.0
Dec. 28, 2018, 6:20 a.m. 0.46 0.46 0.45 0.45 46000.0
Dec. 28, 2018, 6:15 a.m. 0.46 0.47 0.46 0.46 34518.41
Dec. 28, 2018, 6:10 a.m. 0.47 0.47 0.46 0.46 43000.0
Dec. 28, 2018, 4:20 a.m. 0.46 0.46 0.46 0.46 200.0
Dec. 28, 2018, 4:15 a.m. 0.47 0.47 0.46 0.46 3640.52
Dec. 28, 2018, 3:40 a.m. 0.47 0.47 0.47 0.47 29.0
Dec. 28, 2018, 3:10 a.m. 0.48 0.48 0.47 0.47 9526.74
Dec. 28, 2018, 2:25 a.m. 0.48 0.48 0.48 0.48 90.0
Dec. 28, 2018, 2:20 a.m. 0.48 0.48 0.48 0.48 250.6
Dec. 28, 2018, 2:15 a.m. 0.48 0.48 0.48 0.48 40.0
Dec. 28, 2018, 2:10 a.m. 0.5 0.5 0.5 0.5 100.0
Dec. 28, 2018, 1:45 a.m. 0.48 0.48 0.48 0.48 125.51
Dec. 28, 2018, 1:20 a.m. 0.48 0.48 0.48 0.48 125.37
Dec. 28, 2018, 1:10 a.m. 0.48 0.48 0.48 0.48 1571.26
Dec. 27, 2018, 8:10 p.m. 0.49 0.49 0.48 0.48 2359.37
Dec. 27, 2018, 8:05 p.m. 0.49 0.49 0.49 0.49 663.0
Dec. 27, 2018, 8 p.m. 0.49 0.49 0.49 0.49 596.7
Dec. 27, 2018, 7:55 p.m. 0.49 0.49 0.49 0.49 627.51
Dec. 27, 2018, 7:50 p.m. 0.49 0.49 0.49 0.49 610.0
Dec. 27, 2018, 7:30 p.m. 0.49 0.49 0.49 0.49 277.7
Dec. 27, 2018, 7:05 p.m. 0.5 0.5 0.49 0.49 29801.79
Dec. 27, 2018, 6:50 p.m. 0.5 0.5 0.5 0.5 2508.5
Dec. 27, 2018, 6:45 p.m. 0.5 0.5 0.5 0.5 1554.73
Dec. 27, 2018, 6:40 p.m. 0.5 0.5 0.5 0.5 1052.78
Dec. 27, 2018, 6:35 p.m. 0.52 0.52 0.5 0.5 22591.6
Dec. 27, 2018, 6:30 p.m. 0.52 0.52 0.52 0.52 3687.37
Dec. 27, 2018, 6:25 p.m. 0.52 0.52 0.52 0.52 37.0
Dec. 27, 2018, 6:15 p.m. 0.52 0.52 0.52 0.52 100.85
Dec. 27, 2018, 6:10 p.m. 0.52 0.52 0.52 0.52 7029.55
Dec. 27, 2018, 4:45 p.m. 0.53 0.53 0.53 0.53 9432.49
Dec. 27, 2018, 4:25 p.m. 0.52 0.52 0.52 0.52 3298.78
Dec. 27, 2018, 4:20 p.m. 0.52 0.52 0.52 0.52 1701.22
Dec. 27, 2018, 3:45 p.m. 0.52 0.52 0.52 0.52 541.8
Dec. 27, 2018, 3:25 p.m. 0.53 0.53 0.53 0.53 467.14
Dec. 27, 2018, 2:05 p.m. 0.53 0.53 0.53 0.53 33.0
Dec. 27, 2018, 1:40 p.m. 0.52 0.52 0.52 0.52 226.35
Dec. 27, 2018, 1:35 p.m. 0.53 0.53 0.53 0.53 223.65
Dec. 27, 2018, 1:30 p.m. 0.53 0.53 0.53 0.53 1139.52
Dec. 27, 2018, 12:25 p.m. 0.52 0.52 0.52 0.52 2000.0
Dec. 27, 2018, 8:55 a.m. 0.52 0.52 0.52 0.52 7550.0
Dec. 27, 2018, 8:50 a.m. 0.53 0.53 0.53 0.53 1477.61
Dec. 27, 2018, 6:25 a.m. 0.52 0.52 0.52 0.52 865.74
Dec. 27, 2018, 6:20 a.m. 0.52 0.52 0.52 0.52 1298.61
Dec. 27, 2018, 5:45 a.m. 0.52 0.52 0.52 0.52 1008.15
Dec. 27, 2018, 5:40 a.m. 0.52 0.52 0.52 0.52 3142.51
Dec. 27, 2018, 5:15 a.m. 0.52 0.52 0.52 0.52 19224.41
Dec. 27, 2018, 5:05 a.m. 0.52 0.52 0.52 0.52 486.93
Dec. 27, 2018, 3:45 a.m. 0.52 0.52 0.52 0.52 199.6
Dec. 27, 2018, 3:20 a.m. 0.53 0.53 0.53 0.53 8548.9
Dec. 27, 2018, 2:15 a.m. 0.53 0.53 0.53 0.53 1450.0
Dec. 27, 2018, 2:10 a.m. 0.52 0.54 0.52 0.54 1600.0
Dec. 27, 2018, 2:05 a.m. 0.54 0.54 0.54 0.54 1400.0
Dec. 27, 2018, 2 a.m. 0.54 0.54 0.54 0.54 1600.0
Dec. 27, 2018, 1:40 a.m. 0.53 0.53 0.53 0.53 684.28
Dec. 27, 2018, 1:35 a.m. 0.53 0.53 0.53 0.53 140.73
Dec. 27, 2018, 1:15 a.m. 0.53 0.53 0.53 0.53 299.39
Dec. 27, 2018, 1 a.m. 0.54 0.54 0.54 0.54 142.6
Dec. 26, 2018, 9:25 p.m. 0.53 0.53 0.53 0.53 1706.28
Dec. 26, 2018, 8:10 p.m. 0.54 0.54 0.54 0.54 500.0
Dec. 26, 2018, 7:55 p.m. 0.53 0.54 0.53 0.54 4951.49
Dec. 26, 2018, 7:05 p.m. 0.53 0.54 0.53 0.54 895.49
Dec. 26, 2018, 7 p.m. 0.53 0.53 0.52 0.52 1445.92
Dec. 26, 2018, 6:15 p.m. 0.52 0.52 0.52 0.52 28.0
Dec. 26, 2018, 2:55 p.m. 0.52 0.54 0.52 0.54 520.48
Dec. 26, 2018, 2:05 p.m. 0.52 0.52 0.52 0.52 965.0
Dec. 26, 2018, 2 p.m. 0.52 0.52 0.52 0.52 1000.0
Dec. 26, 2018, 11:15 a.m. 0.52 0.52 0.52 0.52 496.65
Dec. 26, 2018, 10 a.m. 0.52 0.52 0.52 0.52 496.65
Dec. 26, 2018, 9:25 a.m. 0.53 0.53 0.53 0.53 6665.52
Dec. 26, 2018, 8:15 a.m. 0.53 0.53 0.53 0.53 33.21
Dec. 26, 2018, 6:20 a.m. 0.54 0.54 0.54 0.54 1500.0
Dec. 26, 2018, 6:10 a.m. 0.53 0.53 0.53 0.53 800.0
Dec. 26, 2018, 2:35 a.m. 0.52 0.52 0.52 0.52 500.0
Dec. 25, 2018, 11:40 p.m. 0.5 0.5 0.5 0.5 9651.0
Dec. 25, 2018, 7:25 p.m. 0.5 0.5 0.5 0.5 3296.84
Dec. 25, 2018, 6:15 p.m. 0.52 0.52 0.52 0.52 1202.88
Dec. 25, 2018, 6 p.m. 0.52 0.52 0.5 0.5 7060.87
Dec. 25, 2018, 3 p.m. 0.5 0.5 0.5 0.5 1250.39
Dec. 25, 2018, 2:05 p.m. 0.5 0.5 0.5 0.5 300.57
Dec. 25, 2018, 1:25 p.m. 0.5 0.5 0.5 0.5 91.14
Dec. 25, 2018, 12:30 p.m. 0.52 0.52 0.52 0.52 57.61
Dec. 25, 2018, 10:35 a.m. 0.51 0.51 0.5 0.5 2841.79
Dec. 25, 2018, 7:55 a.m. 0.51 0.51 0.51 0.51 5321.88
Dec. 25, 2018, 5:30 a.m. 0.51 0.51 0.51 0.51 91.45
Dec. 25, 2018, 4:05 a.m. 0.51 0.51 0.51 0.51 961.68
Dec. 25, 2018, 2:50 a.m. 0.52 0.52 0.51 0.51 9291.03
Dec. 25, 2018, 2:05 a.m. 0.52 0.52 0.52 0.52 125.0
Dec. 25, 2018, 1:40 a.m. 0.52 0.52 0.52 0.52 1292.46
Dec. 25, 2018, 1:35 a.m. 0.52 0.52 0.52 0.52 3097.8
Dec. 25, 2018, 12:50 a.m. 0.52 0.52 0.52 0.52 896.24
Dec. 25, 2018, 12:35 a.m. 0.53 0.53 0.53 0.53 2853.6
Dec. 25, 2018, 12:30 a.m. 0.53 0.53 0.53 0.53 3571.26
Dec. 25, 2018, 12:20 a.m. 0.54 0.54 0.54 0.54 19341.44
Dec. 25, 2018, 12:15 a.m. 0.54 0.54 0.54 0.54 3142.51
Dec. 24, 2018, 11:50 p.m. 0.54 0.54 0.54 0.54 1340.31
Dec. 24, 2018, 11:40 p.m. 0.54 0.54 0.54 0.54 556.72
Dec. 24, 2018, 11:30 p.m. 0.54 0.54 0.54 0.54 3142.51
Dec. 24, 2018, 7:30 p.m. 0.53 0.55 0.53 0.55 1056.82
Dec. 24, 2018, 7 p.m. 0.55 0.55 0.55 0.55 1132.18
Dec. 24, 2018, 6:40 p.m. 0.55 0.55 0.55 0.55 2980.73
Dec. 24, 2018, 6:05 p.m. 0.55 0.55 0.55 0.55 1484.56
Dec. 24, 2018, 4:40 p.m. 0.57 0.57 0.55 0.55 2100.0
Dec. 24, 2018, 4:15 p.m. 0.55 0.55 0.55 0.55 297.8
Dec. 24, 2018, 3:45 p.m. 0.57 0.57 0.57 0.57 30500.0
Dec. 24, 2018, 3:40 p.m. 0.57 0.57 0.57 0.57 8729.2
Dec. 24, 2018, 3:05 p.m. 0.57 0.57 0.57 0.57 6700.0
Dec. 24, 2018, 2:50 p.m. 0.57 0.57 0.57 0.57 1571.26
Dec. 24, 2018, 2 p.m. 0.56 0.56 0.56 0.56 4427.56
Dec. 24, 2018, 1:55 p.m. 0.55 0.56 0.55 0.56 1580.04
Dec. 24, 2018, 1:50 p.m. 0.55 0.55 0.55 0.55 0.0
Dec. 24, 2018, 1:25 p.m. 0.55 0.55 0.55 0.55 5000.0
Dec. 24, 2018, 12:55 p.m. 0.54 0.54 0.54 0.54 107.22
Dec. 24, 2018, 12:10 p.m. 0.55 0.55 0.55 0.55 499.0
Dec. 24, 2018, 11:50 a.m. 0.55 0.55 0.54 0.54 9980.0
Dec. 24, 2018, 11:35 a.m. 0.57 0.57 0.57 0.57 130.78
Dec. 24, 2018, 10:35 a.m. 0.55 0.55 0.55 0.55 100.0
Dec. 24, 2018, 8:50 a.m. 0.57 0.57 0.57 0.57 654.59
Dec. 24, 2018, 8:45 a.m. 0.57 0.57 0.57 0.57 275.0
Dec. 24, 2018, 8:05 a.m. 0.57 0.57 0.57 0.57 1639.34
Dec. 24, 2018, 7:45 a.m. 0.57 0.57 0.56 0.56 2000.0
Dec. 24, 2018, 7:15 a.m. 0.57 0.57 0.56 0.56 58.0
Dec. 24, 2018, 7:05 a.m. 0.56 0.56 0.56 0.56 500.0
Dec. 24, 2018, 6:55 a.m. 0.57 0.57 0.57 0.57 1639.34
Dec. 24, 2018, 6:05 a.m. 0.57 0.57 0.57 0.57 3329.04
Dec. 24, 2018, 6 a.m. 0.57 0.57 0.57 0.57 2727.21
Dec. 24, 2018, 5:55 a.m. 0.57 0.58 0.57 0.57 325343.93
Dec. 24, 2018, 5:25 a.m. 0.59 0.59 0.58 0.58 1501.7
Dec. 24, 2018, 5:20 a.m. 0.6 0.6 0.6 0.6 100.0
Dec. 24, 2018, 5:05 a.m. 0.58 0.59 0.58 0.59 498.3
Dec. 24, 2018, 5 a.m. 0.58 0.58 0.58 0.58 1000.0
Dec. 24, 2018, 4:45 a.m. 0.58 0.58 0.58 0.58 1709.7
Dec. 24, 2018, 4:30 a.m. 0.58 0.58 0.58 0.58 500.0
Dec. 24, 2018, 3:55 a.m. 0.58 0.58 0.58 0.58 1000.0
Dec. 24, 2018, 3:30 a.m. 0.57 0.57 0.57 0.57 1000.0
Dec. 24, 2018, 3:25 a.m. 0.55 0.55 0.55 0.55 699.3
Dec. 24, 2018, 3:15 a.m. 0.56 0.56 0.56 0.56 0.0
Dec. 24, 2018, 2:30 a.m. 0.56 0.56 0.56 0.56 1244.71
Dec. 24, 2018, 2:25 a.m. 0.55 0.55 0.55 0.55 5086.25
Dec. 24, 2018, 2:20 a.m. 0.55 0.55 0.55 0.55 49.95
Dec. 24, 2018, 1:50 a.m. 0.56 0.56 0.56 0.56 95.0
Dec. 24, 2018, 1:45 a.m. 0.56 0.56 0.56 0.56 700.0
Dec. 24, 2018, 12:45 a.m. 0.55 0.55 0.55 0.55 503.0
Dec. 24, 2018, 12:20 a.m. 0.55 0.55 0.55 0.55 91.14
Dec. 23, 2018, 9:25 p.m. 0.52 0.52 0.52 0.52 1625.0
Dec. 23, 2018, 9 p.m. 0.53 0.53 0.53 0.53 1200.0
Dec. 23, 2018, 8:20 p.m. 0.52 0.52 0.52 0.52 1226.0
Dec. 23, 2018, 8:10 p.m. 0.51 0.51 0.51 0.51 2500.0
Dec. 23, 2018, 8:05 p.m. 0.52 0.52 0.52 0.52 675.68
Dec. 23, 2018, 7:45 p.m. 0.52 0.52 0.52 0.52 888.37
Dec. 23, 2018, 6:55 p.m. 0.54 0.54 0.54 0.54 500.0
Dec. 23, 2018, 6:40 p.m. 0.54 0.54 0.54 0.54 28.0
Dec. 23, 2018, 5:35 p.m. 0.52 0.52 0.52 0.52 1848.0
Dec. 23, 2018, 5:30 p.m. 0.52 0.52 0.52 0.52 1232.0
Dec. 23, 2018, 5:25 p.m. 0.53 0.53 0.52 0.52 3011.0
Dec. 23, 2018, 5 p.m. 0.52 0.52 0.52 0.52 817.14
Dec. 23, 2018, 4:45 p.m. 0.52 0.52 0.52 0.52 1580.0
Dec. 23, 2018, 4:40 p.m. 0.52 0.52 0.52 0.52 1659.54
Dec. 23, 2018, 4:35 p.m. 0.53 0.53 0.52 0.52 1232.0
Dec. 23, 2018, 3:05 p.m. 0.53 0.53 0.52 0.52 603.42
Dec. 23, 2018, 2:55 p.m. 0.53 0.53 0.53 0.53 500.0
Dec. 23, 2018, 2:40 p.m. 0.55 0.55 0.55 0.55 2946.36
Dec. 23, 2018, 2:35 p.m. 0.55 0.55 0.55 0.55 5000.0
Dec. 23, 2018, 2:15 p.m. 0.55 0.55 0.55 0.55 5000.0
Dec. 23, 2018, 1:55 p.m. 0.55 0.55 0.55 0.55 2293.0
Dec. 23, 2018, 1:50 p.m. 0.56 0.56 0.55 0.55 3200.0
Dec. 23, 2018, 1:45 p.m. 0.55 0.55 0.55 0.55 2632.64
Dec. 23, 2018, 1:20 p.m. 0.55 0.55 0.55 0.55 1000.0
Dec. 23, 2018, 1:10 p.m. 0.55 0.55 0.55 0.55 56.0
Dec. 23, 2018, 12:50 p.m. 0.55 0.55 0.55 0.55 10664.38
Dec. 23, 2018, 12:20 p.m. 0.53 0.55 0.53 0.55 37884.4
Dec. 23, 2018, 12:05 p.m. 0.54 0.54 0.52 0.52 1254.67
Dec. 23, 2018, noon 0.54 0.55 0.54 0.55 1100.0
Dec. 23, 2018, 11:55 a.m. 0.53 0.54 0.53 0.54 3000.0
Dec. 23, 2018, 11:50 a.m. 0.53 0.53 0.53 0.53 115.0
Dec. 23, 2018, 11:45 a.m. 0.52 0.52 0.52 0.52 4687.0
Dec. 23, 2018, 11:30 a.m. 0.52 0.52 0.52 0.52 1250.0
Dec. 23, 2018, 11:25 a.m. 0.51 0.51 0.51 0.51 692.5
Dec. 23, 2018, 11:05 a.m. 0.51 0.51 0.51 0.51 185.24
Dec. 23, 2018, 10:25 a.m. 0.5 0.5 0.5 0.5 4104.1
Dec. 23, 2018, 9:20 a.m. 0.51 0.51 0.51 0.51 39.0
Dec. 23, 2018, 6:25 a.m. 0.49 0.49 0.49 0.49 50.0
Dec. 23, 2018, 5:10 a.m. 0.51 0.51 0.51 0.51 220.47
Dec. 23, 2018, 3:30 a.m. 0.51 0.51 0.51 0.51 242.0
Dec. 23, 2018, 3:25 a.m. 0.51 0.52 0.51 0.51 2773.0
Dec. 23, 2018, 2 a.m. 0.49 0.49 0.49 0.49 50.0
Dec. 23, 2018, 12:55 a.m. 0.5 0.51 0.5 0.51 2636.0
Dec. 22, 2018, 9:40 p.m. 0.47 0.47 0.47 0.47 1499.53
Dec. 22, 2018, 9:35 p.m. 0.48 0.48 0.48 0.48 1000.0
Dec. 22, 2018, 9:30 p.m. 0.48 0.48 0.48 0.48 1200.0
Dec. 22, 2018, 9:25 p.m. 0.48 0.48 0.48 0.48 2000.0
Dec. 22, 2018, 9:15 p.m. 0.48 0.48 0.48 0.48 1300.0
Dec. 22, 2018, 9:05 p.m. 0.48 0.48 0.48 0.48 747.47
Dec. 22, 2018, 6:10 p.m. 0.47 0.47 0.47 0.47 215.93
Dec. 22, 2018, 6 p.m. 0.46 0.46 0.46 0.46 1000.0
Dec. 22, 2018, 4:20 p.m. 0.47 0.47 0.47 0.47 2000.0
Dec. 22, 2018, 3:40 p.m. 0.47 0.47 0.47 0.47 259.35
Dec. 22, 2018, 3:35 p.m. 0.46 0.47 0.46 0.47 5999.91
Dec. 22, 2018, 3:25 p.m. 0.46 0.46 0.46 0.46 400.0
Dec. 22, 2018, 3:05 p.m. 0.46 0.46 0.46 0.46 28.76
Dec. 22, 2018, 2:50 p.m. 0.47 0.47 0.47 0.47 628.82
Dec. 22, 2018, 1:30 p.m. 0.47 0.47 0.47 0.47 705.48
Dec. 22, 2018, 12:35 p.m. 0.46 0.46 0.46 0.46 3000.0
Dec. 22, 2018, 12:15 p.m. 0.48 0.48 0.48 0.48 34.64
Dec. 22, 2018, 11 a.m. 0.47 0.47 0.47 0.47 2500.0
Dec. 22, 2018, 10:55 a.m. 0.46 0.46 0.46 0.46 2100.0
Dec. 22, 2018, 10:20 a.m. 0.46 0.46 0.46 0.46 28.83
Dec. 22, 2018, 5 a.m. 0.46 0.46 0.46 0.46 610.33
Dec. 22, 2018, 4:55 a.m. 0.47 0.47 0.46 0.46 3096.3
Dec. 22, 2018, 3:35 a.m. 0.47 0.47 0.47 0.47 2295.4
Dec. 22, 2018, 1 a.m. 0.47 0.47 0.47 0.47 3324.85
Dec. 21, 2018, 11:25 p.m. 0.47 0.48 0.47 0.48 4061.28
Dec. 21, 2018, 11:20 p.m. 0.47 0.47 0.47 0.47 978.8
Dec. 21, 2018, 11:05 p.m. 0.46 0.46 0.46 0.46 87.06
Dec. 21, 2018, 9:20 p.m. 0.47 0.47 0.47 0.47 2785.87
Dec. 21, 2018, 8:25 p.m. 0.48 0.48 0.48 0.48 210.0
Dec. 21, 2018, 8:20 p.m. 0.46 0.46 0.46 0.46 600.0
Dec. 21, 2018, 7:55 p.m. 0.47 0.47 0.46 0.46 630.3
Dec. 21, 2018, 7:50 p.m. 0.47 0.47 0.47 0.47 99.7
Dec. 21, 2018, 6:10 p.m. 0.48 0.48 0.47 0.47 1143.13
Dec. 21, 2018, 6 p.m. 0.48 0.48 0.48 0.48 2705.19
Dec. 21, 2018, 5:40 p.m. 0.48 0.48 0.48 0.48 485.57
Dec. 21, 2018, 5:15 p.m. 0.48 0.48 0.48 0.48 2629.92
Dec. 21, 2018, 5:10 p.m. 0.48 0.48 0.48 0.48 1224.87
Dec. 21, 2018, 5:05 p.m. 0.48 0.48 0.48 0.48 647.74
Dec. 21, 2018, 4:55 p.m. 0.48 0.48 0.48 0.48 439.42
Dec. 21, 2018, 3:40 p.m. 0.48 0.48 0.48 0.48 2477.45
Dec. 21, 2018, 3:10 p.m. 0.48 0.48 0.48 0.48 8621.98
Dec. 21, 2018, 2:55 p.m. 0.48 0.48 0.48 0.48 908.1
Dec. 21, 2018, 2:45 p.m. 0.48 0.48 0.48 0.48 1539.02
Dec. 21, 2018, 2:20 p.m. 0.48 0.48 0.48 0.48 150.0
Dec. 21, 2018, 2:05 p.m. 0.48 0.48 0.48 0.48 61.32
Dec. 21, 2018, 1:55 p.m. 0.48 0.48 0.48 0.48 1044.82
Dec. 21, 2018, 1:50 p.m. 0.48 0.48 0.48 0.48 5114.23
Dec. 21, 2018, 1:40 p.m. 0.48 0.48 0.48 0.48 4505.19
Dec. 21, 2018, 1:30 p.m. 0.48 0.48 0.48 0.48 3303.65
Dec. 21, 2018, 1:25 p.m. 0.48 0.48 0.48 0.48 7756.24
Dec. 21, 2018, 1:15 p.m. 0.48 0.48 0.48 0.48 3000.0
Dec. 21, 2018, 12:45 p.m. 0.49 0.49 0.49 0.49 2844.64
Dec. 21, 2018, 11:40 a.m. 0.49 0.49 0.49 0.49 988.39
Dec. 21, 2018, 11:20 a.m. 0.49 0.49 0.49 0.49 1834.27
Dec. 21, 2018, 11:15 a.m. 0.49 0.49 0.49 0.49 1654.6
Dec. 21, 2018, 11:10 a.m. 0.49 0.49 0.49 0.49 1472.92
Dec. 21, 2018, 11:05 a.m. 0.49 0.49 0.49 0.49 4223.92
Dec. 21, 2018, 11 a.m. 0.5 0.5 0.5 0.5 997.68
Dec. 21, 2018, 10:55 a.m. 0.5 0.5 0.5 0.5 5042.82
Dec. 21, 2018, 8:55 a.m. 0.5 0.5 0.5 0.5 42593.23
Dec. 21, 2018, 8:45 a.m. 0.49 0.49 0.49 0.49 2893.56
Dec. 21, 2018, 6:40 a.m. 0.49 0.49 0.49 0.49 28.0
Dec. 21, 2018, 6:30 a.m. 0.49 0.49 0.49 0.49 121.62
Dec. 21, 2018, 3:40 a.m. 0.48 0.48 0.48 0.48 50.0
Dec. 21, 2018, 3:20 a.m. 0.48 0.48 0.48 0.48 83.87
Dec. 21, 2018, 3:15 a.m. 0.48 0.48 0.48 0.48 1089.0
Dec. 21, 2018, 2:40 a.m. 0.48 0.48 0.48 0.48 740.82
Dec. 21, 2018, 2:25 a.m. 0.48 0.48 0.48 0.48 3002.97
Dec. 21, 2018, 2 a.m. 0.48 0.49 0.48 0.49 1425.35
Dec. 21, 2018, 1:45 a.m. 0.48 0.48 0.48 0.48 1920.22
Dec. 21, 2018, 1:35 a.m. 0.48 0.48 0.48 0.48 5585.99
Dec. 21, 2018, 12:45 a.m. 0.48 0.48 0.48 0.48 1714.23
Dec. 21, 2018, 12:30 a.m. 0.48 0.48 0.48 0.48 122.23
Dec. 21, 2018, midnight 0.48 0.48 0.48 0.48 134.27
Dec. 20, 2018, 10:55 p.m. 0.48 0.48 0.48 0.48 70.0
Dec. 20, 2018, 10:15 p.m. 0.48 0.48 0.48 0.48 10757.07
Dec. 20, 2018, 10:10 p.m. 0.48 0.48 0.48 0.48 8571.8
Dec. 20, 2018, 10 p.m. 0.48 0.48 0.48 0.48 3500.0
Dec. 20, 2018, 9:45 p.m. 0.48 0.48 0.48 0.48 2884.25
Dec. 20, 2018, 9:40 p.m. 0.48 0.48 0.48 0.48 1891.47
Dec. 20, 2018, 9:30 p.m. 0.48 0.48 0.48 0.48 8065.0
Dec. 20, 2018, 8:05 p.m. 0.48 0.48 0.48 0.48 1847.41
Dec. 20, 2018, 8 p.m. 0.48 0.48 0.48 0.48 520.4
Dec. 20, 2018, 6:45 p.m. 0.48 0.48 0.48 0.48 974.15
Dec. 20, 2018, 5:35 p.m. 0.48 0.48 0.48 0.48 115.3
Dec. 20, 2018, 5 p.m. 0.48 0.48 0.48 0.48 6740.79
Dec. 20, 2018, 4:50 p.m. 0.48 0.48 0.48 0.48 4057.88
Dec. 20, 2018, 4:30 p.m. 0.48 0.48 0.48 0.48 6826.1
Dec. 20, 2018, 3:50 p.m. 0.48 0.48 0.48 0.48 2077.65
Dec. 20, 2018, 3:30 p.m. 0.49 0.49 0.49 0.49 500.0
Dec. 20, 2018, 3:10 p.m. 0.49 0.49 0.49 0.49 127.84
Dec. 20, 2018, 3:05 p.m. 0.48 0.48 0.48 0.48 58500.87
Dec. 20, 2018, 3 p.m. 0.48 0.48 0.48 0.48 61624.45
Dec. 20, 2018, 2:25 p.m. 0.48 0.48 0.48 0.48 6285.68
Dec. 20, 2018, 2:15 p.m. 0.48 0.48 0.48 0.48 6283.41
Dec. 20, 2018, 2:10 p.m. 0.48 0.48 0.48 0.48 1891.47
Dec. 20, 2018, 2 p.m. 0.48 0.48 0.48 0.48 500.0
Dec. 20, 2018, 1:55 p.m. 0.48 0.48 0.48 0.48 10010.16
Dec. 20, 2018, 1:50 p.m. 0.48 0.48 0.48 0.48 7646.17
Dec. 20, 2018, 1 p.m. 0.49 0.49 0.49 0.49 9440.67
Dec. 20, 2018, 12:55 p.m. 0.49 0.49 0.49 0.49 4561.57
Dec. 20, 2018, 12:50 p.m. 0.49 0.49 0.49 0.49 21357.15
Dec. 20, 2018, 12:45 p.m. 0.49 0.49 0.49 0.49 475.86
Dec. 20, 2018, 12:40 p.m. 0.49 0.49 0.49 0.49 2485.37
Dec. 20, 2018, 12:30 p.m. 0.48 0.48 0.48 0.48 57.29
Dec. 20, 2018, 12:05 p.m. 0.49 0.49 0.49 0.49 965.37
Dec. 20, 2018, 11:05 a.m. 0.49 0.49 0.49 0.49 460.28
Dec. 20, 2018, 10:45 a.m. 0.48 0.49 0.48 0.49 5998.45
Dec. 20, 2018, 10:40 a.m. 0.47 0.48 0.47 0.48 2614.43
Dec. 20, 2018, 10:35 a.m. 0.48 0.48 0.48 0.48 5438.42
Dec. 20, 2018, 10:30 a.m. 0.48 0.48 0.48 0.48 130.0
Dec. 20, 2018, 10:05 a.m. 0.48 0.48 0.48 0.48 1335.67
Dec. 20, 2018, 10 a.m. 0.48 0.48 0.48 0.48 15781.98
Dec. 20, 2018, 9:55 a.m. 0.48 0.48 0.48 0.48 5752.31
Dec. 20, 2018, 9:50 a.m. 0.48 0.48 0.48 0.48 28.0
Dec. 20, 2018, 9:30 a.m. 0.48 0.48 0.48 0.48 14373.14
Dec. 20, 2018, 9:25 a.m. 0.48 0.48 0.48 0.48 30298.46
Dec. 20, 2018, 9:20 a.m. 0.48 0.48 0.48 0.48 2000.0
Dec. 20, 2018, 9:15 a.m. 0.48 0.48 0.48 0.48 5000.0
Dec. 20, 2018, 9:05 a.m. 0.48 0.48 0.47 0.47 12727.82
Dec. 20, 2018, 9 a.m. 0.48 0.48 0.48 0.48 2409.06
Dec. 20, 2018, 8:45 a.m. 0.47 0.47 0.46 0.46 8979.0
Dec. 20, 2018, 8:30 a.m. 0.48 0.48 0.48 0.48 4240.94
Dec. 20, 2018, 8:15 a.m. 0.47 0.47 0.47 0.47 1000.0
Dec. 20, 2018, 4:50 a.m. 0.47 0.47 0.47 0.47 106.0
Dec. 20, 2018, 1:55 a.m. 0.46 0.46 0.46 0.46 288.73
Dec. 20, 2018, 1:50 a.m. 0.45 0.46 0.45 0.46 2611.27
Dec. 20, 2018, 12:45 a.m. 0.45 0.45 0.45 0.45 1806.38
Dec. 19, 2018, 11:50 p.m. 0.46 0.46 0.46 0.46 150.21
Dec. 19, 2018, 9:40 p.m. 0.46 0.46 0.46 0.46 950.0
Dec. 19, 2018, 8:25 p.m. 0.46 0.46 0.46 0.46 2995.0
Dec. 19, 2018, 8:20 p.m. 0.47 0.47 0.47 0.47 457.0
Dec. 19, 2018, 8:05 p.m. 0.47 0.47 0.47 0.47 91.0
Dec. 19, 2018, 6:30 p.m. 0.47 0.47 0.47 0.47 1200.05
Dec. 19, 2018, 3:35 p.m. 0.46 0.46 0.46 0.46 1200.0
Dec. 19, 2018, 2:20 p.m. 0.47 0.47 0.47 0.47 337.68
Dec. 19, 2018, 2 p.m. 0.48 0.48 0.46 0.46 700.0
Dec. 19, 2018, 1:55 p.m. 0.48 0.48 0.48 0.48 2000.0
Dec. 19, 2018, 1:10 p.m. 0.49 0.5 0.49 0.5 206.0
Dec. 19, 2018, 11:05 a.m. 0.47 0.47 0.47 0.47 2303.36
Dec. 19, 2018, 10:55 a.m. 0.47 0.47 0.47 0.47 1320.05
Dec. 19, 2018, 10:45 a.m. 0.46 0.46 0.46 0.46 1006.0
Dec. 19, 2018, 9:05 a.m. 0.47 0.47 0.47 0.47 2427.73
Dec. 19, 2018, 8:55 a.m. 0.46 0.46 0.46 0.46 459.22
Dec. 19, 2018, 8:40 a.m. 0.45 0.45 0.45 0.45 1000.0
Dec. 19, 2018, 8:30 a.m. 0.45 0.45 0.45 0.45 56.39
Dec. 19, 2018, 7:40 a.m. 0.44 0.44 0.44 0.44 150.0
Dec. 19, 2018, 5:45 a.m. 0.46 0.46 0.46 0.46 582.0
Dec. 19, 2018, 5:35 a.m. 0.45 0.45 0.45 0.45 1405.6
Dec. 19, 2018, 5:20 a.m. 0.46 0.46 0.46 0.46 1039.58
Dec. 19, 2018, 5:15 a.m. 0.46 0.46 0.46 0.46 270.72
Dec. 19, 2018, 3:15 a.m. 0.47 0.47 0.47 0.47 818.41
Dec. 19, 2018, 2:30 a.m. 0.45 0.45 0.45 0.45 2196.53
Dec. 19, 2018, 2:25 a.m. 0.45 0.45 0.45 0.45 1976.0
Dec. 19, 2018, 2:20 a.m. 0.45 0.45 0.45 0.45 493.0
Dec. 19, 2018, 2:15 a.m. 0.45 0.45 0.45 0.45 1870.0
Dec. 19, 2018, 2:10 a.m. 0.45 0.45 0.45 0.45 2661.0
Dec. 19, 2018, 2 a.m. 0.45 0.45 0.45 0.45 867.8
Dec. 19, 2018, 1:55 a.m. 0.45 0.45 0.45 0.45 500.0
Dec. 19, 2018, 1:50 a.m. 0.45 0.45 0.45 0.45 3452.58
Dec. 19, 2018, 1:35 a.m. 0.45 0.45 0.45 0.45 193.26
Dec. 19, 2018, 1:10 a.m. 0.45 0.45 0.45 0.45 4862.35
Dec. 19, 2018, 1:05 a.m. 0.45 0.45 0.45 0.45 8138.14
Dec. 19, 2018, 1 a.m. 0.45 0.45 0.45 0.45 10000.0
Dec. 18, 2018, 11:50 p.m. 0.45 0.45 0.45 0.45 2153.92
Dec. 18, 2018, 11:35 p.m. 0.45 0.45 0.45 0.45 70.08
Dec. 18, 2018, 11:20 p.m. 0.44 0.45 0.44 0.45 90.3
Dec. 18, 2018, 11:15 p.m. 0.44 0.44 0.44 0.44 517.6
Dec. 18, 2018, 10:35 p.m. 0.44 0.44 0.44 0.44 671.7
Dec. 18, 2018, 6:30 p.m. 0.43 0.43 0.43 0.43 4979.64
Dec. 18, 2018, 5:40 p.m. 0.44 0.44 0.44 0.44 455.33
Dec. 18, 2018, 5:05 p.m. 0.43 0.43 0.43 0.43 5000.0
Dec. 18, 2018, 4:35 p.m. 0.43 0.43 0.43 0.43 259.96
Dec. 18, 2018, 3:20 p.m. 0.44 0.44 0.44 0.44 1000.0
Dec. 18, 2018, 3:15 p.m. 0.44 0.44 0.44 0.44 260.48
Dec. 18, 2018, 3:10 p.m. 0.44 0.44 0.44 0.44 2000.0
Dec. 18, 2018, 2:15 p.m. 0.43 0.43 0.43 0.43 255.22
Dec. 18, 2018, 1:50 p.m. 0.43 0.44 0.43 0.44 4916.23
Dec. 18, 2018, 1:35 p.m. 0.43 0.43 0.43 0.43 72.04
Dec. 18, 2018, 1:30 p.m. 0.43 0.43 0.43 0.43 1911.12
Dec. 18, 2018, 1:10 p.m. 0.42 0.42 0.42 0.42 1800.0
Dec. 18, 2018, 12:55 p.m. 0.43 0.43 0.43 0.43 2014.01
Dec. 18, 2018, 12:40 p.m. 0.43 0.43 0.43 0.43 147.33
Dec. 18, 2018, 12:30 p.m. 0.43 0.43 0.43 0.43 95.15
Dec. 18, 2018, 10:35 a.m. 0.43 0.43 0.43 0.43 4000.0
Dec. 18, 2018, 10:30 a.m. 0.42 0.42 0.42 0.42 1055.46
Dec. 18, 2018, 10:20 a.m. 0.42 0.42 0.42 0.42 1854.92
Dec. 18, 2018, 10:15 a.m. 0.42 0.42 0.42 0.42 618.0
Dec. 18, 2018, 9:45 a.m. 0.42 0.42 0.42 0.42 934.75
Dec. 18, 2018, 9:35 a.m. 0.42 0.42 0.42 0.42 966.99
Dec. 18, 2018, 9:30 a.m. 0.42 0.42 0.42 0.42 34.05
Dec. 18, 2018, 7:35 a.m. 0.42 0.42 0.42 0.42 499.8
Dec. 18, 2018, 5:35 a.m. 0.43 0.43 0.43 0.43 102.71
Dec. 18, 2018, 3:55 a.m. 0.44 0.45 0.44 0.45 2300.0
Dec. 18, 2018, 2:50 a.m. 0.43 0.43 0.43 0.43 5460.96
Dec. 18, 2018, 1:10 a.m. 0.43 0.43 0.43 0.43 340.0
Dec. 18, 2018, 1:05 a.m. 0.43 0.43 0.43 0.43 597.04
Dec. 18, 2018, 12:20 a.m. 0.44 0.44 0.44 0.44 2176.0
Dec. 17, 2018, 11:45 p.m. 0.44 0.44 0.44 0.44 3649.22
Dec. 17, 2018, 10:45 p.m. 0.44 0.44 0.44 0.44 255.74
Dec. 17, 2018, 10:40 p.m. 0.44 0.44 0.44 0.44 1930.0
Dec. 17, 2018, 9:20 p.m. 0.43 0.43 0.43 0.43 703.74
Dec. 17, 2018, 9:15 p.m. 0.43 0.43 0.43 0.43 746.26
Dec. 17, 2018, 9:05 p.m. 0.44 0.44 0.44 0.44 365.62
Dec. 17, 2018, 7:35 p.m. 0.45 0.45 0.45 0.45 500.0
Dec. 17, 2018, 7:30 p.m. 0.45 0.45 0.45 0.45 547.58
Dec. 17, 2018, 7:05 p.m. 0.44 0.44 0.44 0.44 1628.0
Dec. 17, 2018, 7 p.m. 0.44 0.44 0.44 0.44 27395.89
Dec. 17, 2018, 6:55 p.m. 0.44 0.44 0.44 0.44 40296.05
Dec. 17, 2018, 6:50 p.m. 0.44 0.44 0.44 0.44 32308.06
Dec. 17, 2018, 6:30 p.m. 0.43 0.43 0.43 0.43 466.0
Dec. 17, 2018, 6:25 p.m. 0.43 0.43 0.43 0.43 1881.0
Dec. 17, 2018, 6:15 p.m. 0.43 0.43 0.43 0.43 349.72
Dec. 17, 2018, 5:50 p.m. 0.43 0.43 0.43 0.43 0.28
Dec. 17, 2018, 5:45 p.m. 0.44 0.44 0.43 0.43 8701.11
Dec. 17, 2018, 5:30 p.m. 0.43 0.43 0.43 0.43 2999.72
Dec. 17, 2018, 5:15 p.m. 0.43 0.43 0.43 0.43 72.71
Dec. 17, 2018, 5:05 p.m. 0.42 0.42 0.42 0.42 2.33
Dec. 17, 2018, 4:50 p.m. 0.42 0.42 0.42 0.42 446.0
Dec. 17, 2018, 4:30 p.m. 0.42 0.42 0.42 0.42 258.85
Dec. 17, 2018, 11:40 a.m. 0.41 0.41 0.41 0.41 2200.54
Dec. 17, 2018, 11:20 a.m. 0.41 0.41 0.41 0.41 2200.54
Dec. 17, 2018, 11 a.m. 0.41 0.41 0.41 0.41 2179.54
Dec. 17, 2018, 10:15 a.m. 0.41 0.41 0.41 0.41 250.0
Dec. 17, 2018, 9:55 a.m. 0.41 0.41 0.41 0.41 1770.63
Dec. 17, 2018, 9:15 a.m. 0.41 0.41 0.41 0.41 2848.0
Dec. 17, 2018, 9:10 a.m. 0.41 0.41 0.41 0.41 6000.0
Dec. 17, 2018, 8:05 a.m. 0.41 0.41 0.41 0.41 777.12
Dec. 17, 2018, 7:35 a.m. 0.4 0.4 0.4 0.4 500.0
Dec. 17, 2018, 7:10 a.m. 0.4 0.4 0.4 0.4 137.48
Dec. 17, 2018, 4:45 a.m. 0.4 0.4 0.4 0.4 696.0
Dec. 17, 2018, 3:30 a.m. 0.41 0.41 0.41 0.41 2201.07
Dec. 17, 2018, 1:20 a.m. 0.4 0.4 0.4 0.4 3624.01
Dec. 17, 2018, 12:30 a.m. 0.4 0.4 0.4 0.4 2643.53
Dec. 16, 2018, 12:35 p.m. 0.41 0.41 0.41 0.41 34.12
Dec. 16, 2018, 10:30 a.m. 0.4 0.4 0.4 0.4 602.97
Dec. 16, 2018, 9:25 a.m. 0.39 0.39 0.39 0.39 602.55
Dec. 16, 2018, 8 a.m. 0.39 0.39 0.39 0.39 28.0
Dec. 16, 2018, 6:35 a.m. 0.41 0.41 0.41 0.41 3100.0
Dec. 16, 2018, 2:40 a.m. 0.41 0.41 0.41 0.41 147.62
Dec. 15, 2018, 11 p.m. 0.42 0.42 0.42 0.42 38.0
Dec. 15, 2018, 8:15 p.m. 0.39 0.39 0.39 0.39 719.18
Dec. 15, 2018, 7 a.m. 0.38 0.38 0.38 0.38 683.42
Dec. 15, 2018, 2:35 a.m. 0.39 0.39 0.39 0.39 397.94
Dec. 15, 2018, 2:30 a.m. 0.38 0.38 0.38 0.38 270.0
Dec. 15, 2018, 1:10 a.m. 0.38 0.38 0.38 0.38 83.0
Dec. 14, 2018, 11:25 p.m. 0.41 0.41 0.41 0.41 433.44
Dec. 14, 2018, 8:05 p.m. 0.38 0.38 0.38 0.38 42.66
Dec. 14, 2018, 6:10 p.m. 0.37 0.37 0.37 0.37 20604.6
Dec. 14, 2018, 4:35 p.m. 0.37 0.37 0.37 0.37 300.0
Dec. 14, 2018, 3:30 p.m. 0.37 0.37 0.37 0.37 247.0
Dec. 14, 2018, 3:15 p.m. 0.38 0.38 0.37 0.37 19025.0
Dec. 14, 2018, 1:30 p.m. 0.38 0.38 0.38 0.38 1148.8
Dec. 14, 2018, 12:25 p.m. 0.38 0.38 0.38 0.38 145.0
Dec. 14, 2018, 12:20 p.m. 0.38 0.38 0.38 0.38 1080.0
Dec. 14, 2018, 12:15 p.m. 0.38 0.38 0.38 0.38 651.0
Dec. 14, 2018, 12:05 p.m. 0.38 0.38 0.38 0.38 270.96
Dec. 14, 2018, 8 a.m. 0.41 0.41 0.41 0.41 31.93
Dec. 14, 2018, 5:10 a.m. 0.39 0.39 0.39 0.39 182.9
Dec. 14, 2018, 4:55 a.m. 0.39 0.39 0.39 0.39 668.74
Dec. 14, 2018, 2:15 a.m. 0.38 0.38 0.38 0.38 3015.63
Dec. 14, 2018, 2:10 a.m. 0.38 0.38 0.38 0.38 2093.02
Dec. 14, 2018, 12:45 a.m. 0.37 0.37 0.37 0.37 830.26
Dec. 13, 2018, 11:30 p.m. 0.38 0.38 0.38 0.38 105.81
Dec. 13, 2018, 11:15 p.m. 0.39 0.39 0.39 0.39 51.43
Dec. 13, 2018, 10:15 p.m. 0.38 0.38 0.38 0.38 196.54
Dec. 13, 2018, 10 p.m. 0.38 0.38 0.38 0.38 367.6
Dec. 13, 2018, 8:35 p.m. 0.4 0.4 0.4 0.4 15.17
Dec. 13, 2018, 8:20 p.m. 0.4 0.4 0.4 0.4 1038.29
Dec. 13, 2018, 8:15 p.m. 0.4 0.4 0.4 0.4 2050.7
Dec. 13, 2018, 8:10 p.m. 0.4 0.4 0.4 0.4 0.05
Dec. 13, 2018, 7:55 p.m. 0.4 0.4 0.4 0.4 112.84
Dec. 13, 2018, 7:45 p.m. 0.4 0.4 0.4 0.4 177.81
Dec. 13, 2018, 7:40 p.m. 0.4 0.4 0.4 0.4 48.0
Dec. 13, 2018, 5:10 p.m. 0.4 0.4 0.4 0.4 1893.57
Dec. 13, 2018, 4:45 p.m. 0.4 0.4 0.4 0.4 500.0
Dec. 13, 2018, 4:40 p.m. 0.4 0.4 0.4 0.4 1896.99
Dec. 13, 2018, 4:20 p.m. 0.4 0.4 0.4 0.4 399.26
Dec. 13, 2018, 3:55 p.m. 0.4 0.4 0.4 0.4 108.0
Dec. 13, 2018, 3:50 p.m. 0.4 0.4 0.4 0.4 1072.0
Dec. 13, 2018, 3:25 p.m. 0.4 0.4 0.4 0.4 556.0
Dec. 13, 2018, 3:15 p.m. 0.4 0.4 0.4 0.4 832.0
Dec. 13, 2018, 3:05 p.m. 0.4 0.4 0.4 0.4 204.0
Dec. 13, 2018, 2:20 p.m. 0.4 0.4 0.4 0.4 121.0
Dec. 13, 2018, 1:15 p.m. 0.41 0.41 0.41 0.41 102.0
Dec. 13, 2018, 1:05 p.m. 0.41 0.41 0.41 0.41 1774.27
Dec. 13, 2018, 1 p.m. 0.41 0.41 0.41 0.41 50.0
Dec. 13, 2018, noon 0.4 0.4 0.4 0.4 100.0
Dec. 13, 2018, 10:35 a.m. 0.41 0.41 0.41 0.41 2849.79
Dec. 13, 2018, 10:30 a.m. 0.41 0.41 0.41 0.41 3243.76
Dec. 13, 2018, 10:25 a.m. 0.42 0.42 0.42 0.42 4580.94
Dec. 13, 2018, 10:10 a.m. 0.42 0.42 0.42 0.42 284.45
Dec. 13, 2018, 10:05 a.m. 0.42 0.42 0.42 0.42 286.21
Dec. 13, 2018, 10 a.m. 0.43 0.43 0.43 0.43 2671.41
Dec. 13, 2018, 9:45 a.m. 0.43 0.43 0.43 0.43 5654.25
Dec. 13, 2018, 9:35 a.m. 0.43 0.43 0.43 0.43 7215.87
Dec. 13, 2018, 9:30 a.m. 0.43 0.43 0.43 0.43 2093.02
Dec. 13, 2018, 9:25 a.m. 0.43 0.43 0.43 0.43 4286.24
Dec. 13, 2018, 9:20 a.m. 0.43 0.43 0.43 0.43 2000.0
Dec. 13, 2018, 9:15 a.m. 0.43 0.43 0.43 0.43 300.53
Dec. 13, 2018, 8:40 a.m. 0.43 0.43 0.43 0.43 400.06
Dec. 13, 2018, 8:20 a.m. 0.42 0.42 0.42 0.42 275.4
Dec. 13, 2018, 8 a.m. 0.43 0.43 0.43 0.43 28.0
Dec. 13, 2018, 5:15 a.m. 0.43 0.43 0.43 0.43 540.0
Dec. 13, 2018, 4:45 a.m. 0.43 0.43 0.43 0.43 74.66
Dec. 13, 2018, 4:35 a.m. 0.43 0.43 0.43 0.43 104.0
Dec. 13, 2018, 4:30 a.m. 0.43 0.43 0.43 0.43 5543.36
Dec. 13, 2018, 4:25 a.m. 0.43 0.43 0.42 0.43 2845.81
Dec. 13, 2018, 4:20 a.m. 0.43 0.43 0.42 0.42 7010.8
Dec. 13, 2018, 4:15 a.m. 0.42 0.42 0.42 0.42 125.0
Dec. 13, 2018, 4:10 a.m. 0.42 0.42 0.42 0.42 624.0
Dec. 13, 2018, 4 a.m. 0.43 0.43 0.42 0.42 525.24
Dec. 13, 2018, 3:50 a.m. 0.42 0.43 0.42 0.43 581.0
Dec. 13, 2018, 3:45 a.m. 0.42 0.43 0.42 0.43 405.0
Dec. 13, 2018, 3:40 a.m. 0.43 0.43 0.43 0.43 12684.88
Dec. 13, 2018, 3:35 a.m. 0.43 0.43 0.43 0.43 1469.94
Dec. 13, 2018, 3:10 a.m. 0.42 0.42 0.42 0.42 73.0
Dec. 13, 2018, 3 a.m. 0.43 0.43 0.42 0.42 15719.07
Dec. 13, 2018, 2:20 a.m. 0.42 0.43 0.42 0.42 38583.1
Dec. 13, 2018, 1:50 a.m. 0.42 0.42 0.42 0.42 50.0
Dec. 13, 2018, 1:30 a.m. 0.42 0.42 0.42 0.42 1900.0
Dec. 13, 2018, 12:10 a.m. 0.42 0.42 0.42 0.42 14081.85
Dec. 12, 2018, 9 p.m. 0.42 0.42 0.42 0.42 10028.0
Dec. 12, 2018, 8:45 p.m. 0.42 0.42 0.42 0.42 1047.61
Dec. 12, 2018, 8:05 p.m. 0.42 0.42 0.42 0.42 5200.0
Dec. 12, 2018, 7:40 p.m. 0.41 0.41 0.41 0.41 72.66
Dec. 12, 2018, 6:15 p.m. 0.41 0.41 0.41 0.41 11238.04
Dec. 12, 2018, 5:10 p.m. 0.42 0.42 0.42 0.42 4602.24
Dec. 12, 2018, 5:05 p.m. 0.42 0.42 0.42 0.42 1000.0
Dec. 12, 2018, 4:30 p.m. 0.42 0.42 0.42 0.42 500.0
Dec. 12, 2018, 4:10 p.m. 0.42 0.42 0.42 0.42 10000.0
Dec. 12, 2018, 3:30 p.m. 0.42 0.42 0.42 0.42 1921.27
Dec. 12, 2018, 3 p.m. 0.42 0.42 0.42 0.42 275.95
Dec. 12, 2018, 2:15 p.m. 0.42 0.42 0.42 0.42 221.47
Dec. 12, 2018, 12:50 p.m. 0.42 0.42 0.42 0.42 4485.37
Dec. 12, 2018, 12:25 p.m. 0.42 0.42 0.42 0.42 574.34
Dec. 12, 2018, 12:20 p.m. 0.42 0.42 0.42 0.42 2000.0
Dec. 12, 2018, 12:05 p.m. 0.41 0.41 0.41 0.41 1221.99
Dec. 12, 2018, 11:55 a.m. 0.42 0.42 0.42 0.42 10955.43
Dec. 12, 2018, 11:35 a.m. 0.42 0.42 0.42 0.42 635.9
Dec. 12, 2018, 11:15 a.m. 0.42 0.42 0.42 0.42 181.25
Dec. 12, 2018, 9:50 a.m. 0.42 0.42 0.42 0.42 860.0
Dec. 12, 2018, 9:45 a.m. 0.42 0.42 0.42 0.42 9972.27
Dec. 12, 2018, 9:35 a.m. 0.42 0.42 0.42 0.42 6109.28
Dec. 12, 2018, 9:25 a.m. 0.41 0.41 0.41 0.41 30.0
Dec. 12, 2018, 9:05 a.m. 0.42 0.42 0.42 0.42 14879.45
Dec. 12, 2018, 9 a.m. 0.42 0.42 0.42 0.42 4629.04
Dec. 12, 2018, 8:55 a.m. 0.42 0.42 0.42 0.42 349.84
Dec. 12, 2018, 8:45 a.m. 0.41 0.41 0.41 0.41 1108.59
Dec. 12, 2018, 7:50 a.m. 0.41 0.41 0.41 0.41 50.0
Dec. 12, 2018, 6:55 a.m. 0.41 0.41 0.41 0.41 100.0
Dec. 12, 2018, 6:45 a.m. 0.41 0.42 0.41 0.42 7101.4
Dec. 12, 2018, 6:40 a.m. 0.4 0.41 0.4 0.41 9982.44
Dec. 12, 2018, 6:25 a.m. 0.39 0.39 0.39 0.39 453.19
Dec. 12, 2018, 6:15 a.m. 0.39 0.39 0.39 0.39 1274.48
Dec. 12, 2018, 6:10 a.m. 0.38 0.38 0.38 0.38 66438.27
Dec. 12, 2018, 6:05 a.m. 0.38 0.38 0.38 0.38 10291.93
Dec. 12, 2018, 5:40 a.m. 0.38 0.38 0.38 0.38 325.47
Dec. 12, 2018, 3:45 a.m. 0.38 0.38 0.38 0.38 328.3
Dec. 12, 2018, 2:30 a.m. 0.38 0.38 0.38 0.38 3995.51
Dec. 11, 2018, 8:50 p.m. 0.37 0.37 0.37 0.37 4810.59
Dec. 11, 2018, 8:30 p.m. 0.37 0.37 0.37 0.37 150.0
Dec. 11, 2018, 8:20 p.m. 0.37 0.37 0.37 0.37 1402.98
Dec. 11, 2018, 6:45 p.m. 0.37 0.37 0.37 0.37 974.09
Dec. 11, 2018, 6:20 p.m. 0.37 0.37 0.37 0.37 4036.54
Dec. 11, 2018, 6:05 p.m. 0.37 0.37 0.37 0.37 1757.12
Dec. 11, 2018, 2:30 p.m. 0.36 0.37 0.36 0.37 1011.06
Dec. 11, 2018, 2:15 p.m. 0.36 0.36 0.36 0.36 590.43
Dec. 11, 2018, 11:50 a.m. 0.36 0.36 0.36 0.36 6030.0
Dec. 11, 2018, 11:45 a.m. 0.36 0.36 0.36 0.36 997.52
Dec. 11, 2018, 11:35 a.m. 0.35 0.35 0.35 0.35 329.69
Dec. 11, 2018, 11:25 a.m. 0.36 0.36 0.35 0.36 27428.69
Dec. 11, 2018, 11:15 a.m. 0.36 0.36 0.36 0.36 813.93
Dec. 11, 2018, 11:10 a.m. 0.36 0.36 0.36 0.36 800.0
Dec. 11, 2018, 11:05 a.m. 0.36 0.36 0.36 0.36 12000.0
Dec. 11, 2018, 11 a.m. 0.36 0.36 0.36 0.36 17.95
Dec. 11, 2018, 10:45 a.m. 0.36 0.36 0.36 0.36 41790.54
Dec. 11, 2018, 10:40 a.m. 0.37 0.37 0.37 0.37 291.83
Dec. 11, 2018, 10:30 a.m. 0.37 0.37 0.37 0.37 15110.3
Dec. 11, 2018, 10:25 a.m. 0.37 0.37 0.37 0.37 4079.85
Dec. 11, 2018, 8:35 a.m. 0.38 0.38 0.38 0.38 21938.1
Dec. 11, 2018, 8:30 a.m. 0.37 0.37 0.37 0.37 333.59
Dec. 11, 2018, 7 a.m. 0.37 0.37 0.37 0.37 6574.4
Dec. 11, 2018, 6:55 a.m. 0.37 0.37 0.37 0.37 500.0
Dec. 11, 2018, 6:20 a.m. 0.37 0.37 0.37 0.37 672.91
Dec. 11, 2018, 6:15 a.m. 0.37 0.37 0.37 0.37 4759.29
Dec. 11, 2018, 5 a.m. 0.37 0.37 0.37 0.37 2642.05
Dec. 10, 2018, 11:10 p.m. 0.36 0.36 0.36 0.36 140.34
Dec. 10, 2018, 8:45 p.m. 0.36 0.36 0.36 0.36 306.77
Dec. 10, 2018, 7:35 p.m. 0.36 0.36 0.36 0.36 100.0
Dec. 10, 2018, 7:30 p.m. 0.36 0.36 0.36 0.36 3200.76
Dec. 10, 2018, 7:20 p.m. 0.37 0.37 0.37 0.37 4636.15
Dec. 10, 2018, 7:15 p.m. 0.37 0.37 0.37 0.37 2675.27
Dec. 10, 2018, 6:45 p.m. 0.37 0.37 0.37 0.37 100.0
Dec. 10, 2018, 5:45 p.m. 0.37 0.37 0.37 0.37 270.39
Dec. 10, 2018, 5:25 p.m. 0.37 0.37 0.37 0.37 3149.28
Dec. 10, 2018, 4:35 p.m. 0.38 0.38 0.38 0.38 1761.36
Dec. 10, 2018, 2:40 p.m. 0.38 0.38 0.38 0.38 38.0
Dec. 10, 2018, 2:20 p.m. 0.38 0.38 0.38 0.38 6867.78
Dec. 10, 2018, 12:05 p.m. 0.38 0.38 0.38 0.38 490.59
Dec. 10, 2018, noon 0.38 0.38 0.38 0.38 62.23
Dec. 10, 2018, 11:10 a.m. 0.38 0.38 0.38 0.38 1733.2
Dec. 10, 2018, 11:05 a.m. 0.38 0.38 0.38 0.38 5946.11
Dec. 10, 2018, 10:15 a.m. 0.38 0.38 0.38 0.38 50.0
Dec. 10, 2018, 10:10 a.m. 0.38 0.38 0.38 0.38 4660.1
Dec. 10, 2018, 10 a.m. 0.38 0.38 0.38 0.38 931.94
Dec. 10, 2018, 9:55 a.m. 0.38 0.38 0.38 0.38 3151.82
Dec. 10, 2018, 9:50 a.m. 0.37 0.37 0.37 0.37 50.0
Dec. 10, 2018, 9:45 a.m. 0.37 0.37 0.37 0.37 100.0
Dec. 10, 2018, 9:40 a.m. 0.37 0.37 0.37 0.37 50.0
Dec. 10, 2018, 9:35 a.m. 0.38 0.38 0.38 0.38 815.52
Dec. 10, 2018, 9:15 a.m. 0.38 0.38 0.38 0.38 1157.47
Dec. 10, 2018, 9:05 a.m. 0.38 0.38 0.37 0.38 6157.6
Dec. 10, 2018, 9 a.m. 0.39 0.39 0.39 0.39 2419.16
Dec. 10, 2018, 8:50 a.m. 0.39 0.39