XTZUSD overview by Osiris Team



Date Open High Low Close Volume
July 21, 2019, 11:40 p.m. 1.07 1.07 1.07 1.07 42.15
July 21, 2019, 11:35 p.m. 1.08 1.08 1.08 1.08 743.5
July 21, 2019, 11:25 p.m. 1.08 1.08 1.08 1.08 59.11
July 21, 2019, 11:20 p.m. 1.08 1.08 1.08 1.08 331.82
July 21, 2019, 11:15 p.m. 1.08 1.08 1.08 1.08 501.16
July 21, 2019, 11:10 p.m. 1.07 1.08 1.07 1.08 4139.93
July 21, 2019, 10:35 p.m. 1.07 1.07 1.07 1.07 294.41
July 21, 2019, 10:05 p.m. 1.07 1.08 1.07 1.08 3129.91
July 21, 2019, 9:15 p.m. 1.06 1.06 1.06 1.06 107.8
July 21, 2019, 7:40 p.m. 1.03 1.03 1.03 1.03 108.99
July 21, 2019, 6:30 p.m. 1.05 1.05 1.05 1.05 15.47
July 21, 2019, 6:20 p.m. 1.05 1.05 1.05 1.05 505.78
July 21, 2019, 6:10 p.m. 1.02 1.02 1.02 1.02 146.02
July 21, 2019, 5:45 p.m. 1.0 1.0 1.0 1.0 1899.27
July 21, 2019, 5:15 p.m. 0.97 0.97 0.97 0.97 6140.84
July 21, 2019, 5:10 p.m. 1.0 1.01 0.97 0.97 18083.35
July 21, 2019, 5:05 p.m. 1.04 1.04 1.01 1.01 19737.8
July 21, 2019, 5 p.m. 1.04 1.04 1.04 1.04 7.58
July 21, 2019, 4:45 p.m. 1.05 1.05 1.05 1.05 851.41
July 21, 2019, 4:20 p.m. 1.05 1.05 1.05 1.05 2422.09
July 21, 2019, 4:15 p.m. 1.06 1.06 1.06 1.06 217.5
July 21, 2019, 4:10 p.m. 1.07 1.07 1.07 1.07 612.54
July 21, 2019, 4:05 p.m. 1.07 1.07 1.07 1.07 1179.5
July 21, 2019, 3:55 p.m. 1.09 1.09 1.08 1.08 1279.63
July 21, 2019, 3:40 p.m. 1.1 1.1 1.09 1.09 1131.32
July 21, 2019, 3:35 p.m. 1.1 1.1 1.1 1.1 109.56
July 21, 2019, 3:30 p.m. 1.11 1.11 1.1 1.1 2125.29
July 21, 2019, 3:25 p.m. 1.12 1.12 1.11 1.11 4823.54
July 21, 2019, 3:20 p.m. 1.12 1.12 1.12 1.12 2390.62
July 21, 2019, 3:15 p.m. 1.12 1.12 1.12 1.12 240.0
July 21, 2019, 3:05 p.m. 1.12 1.12 1.12 1.12 925.0
July 21, 2019, 2:50 p.m. 1.13 1.13 1.13 1.13 1660.0
July 21, 2019, 2:45 p.m. 1.13 1.13 1.13 1.13 22.71
July 21, 2019, 2:05 p.m. 1.14 1.14 1.14 1.14 993.3
July 21, 2019, 1:50 p.m. 1.13 1.13 1.13 1.13 350.0
July 21, 2019, 1:40 p.m. 1.13 1.14 1.13 1.14 6537.45
July 21, 2019, 1:30 p.m. 1.13 1.13 1.13 1.13 3116.95
July 21, 2019, 1:20 p.m. 1.13 1.13 1.13 1.13 1658.07
July 21, 2019, 12:55 p.m. 1.15 1.15 1.15 1.15 500.28
July 21, 2019, 12:50 p.m. 1.15 1.15 1.15 1.15 3241.48
July 21, 2019, 12:45 p.m. 1.15 1.15 1.15 1.15 390.9
July 21, 2019, 12:40 p.m. 1.15 1.15 1.15 1.15 3258.72
July 21, 2019, 12:35 p.m. 1.14 1.15 1.14 1.15 3130.47
July 21, 2019, 12:25 p.m. 1.14 1.14 1.14 1.14 4380.24
July 21, 2019, 12:20 p.m. 1.12 1.13 1.12 1.13 2705.48
July 21, 2019, 12:15 p.m. 1.12 1.12 1.11 1.11 1637.1
July 21, 2019, 12:10 p.m. 1.12 1.12 1.11 1.11 1630.28
July 21, 2019, 12:05 p.m. 1.11 1.11 1.11 1.11 62.0
July 21, 2019, 11:45 a.m. 1.11 1.11 1.11 1.11 798.8
July 21, 2019, 11:40 a.m. 1.11 1.11 1.11 1.11 1593.9
July 21, 2019, 11:10 a.m. 1.1 1.1 1.1 1.1 615.53
July 21, 2019, 10:55 a.m. 1.09 1.09 1.09 1.09 142.45
July 21, 2019, 10:40 a.m. 1.09 1.09 1.09 1.09 1664.65
July 21, 2019, 10:30 a.m. 1.08 1.08 1.08 1.08 1742.34
July 21, 2019, 9:05 a.m. 1.08 1.08 1.08 1.08 199.6
July 21, 2019, 9 a.m. 1.08 1.08 1.08 1.08 222.19
July 21, 2019, 8:55 a.m. 1.08 1.08 1.08 1.08 277.31
July 21, 2019, 8 a.m. 1.06 1.06 1.06 1.06 4.0
July 21, 2019, 7:25 a.m. 1.06 1.06 1.06 1.06 25.0
July 21, 2019, 6:55 a.m. 1.08 1.08 1.07 1.07 3593.8
July 21, 2019, 6:35 a.m. 1.08 1.08 1.08 1.08 160.23
July 21, 2019, 6:25 a.m. 1.08 1.08 1.08 1.08 44.23
July 21, 2019, 6:10 a.m. 1.08 1.08 1.08 1.08 3000.0
July 21, 2019, 6:05 a.m. 1.08 1.08 1.08 1.08 739.2
July 21, 2019, 6 a.m. 1.06 1.07 1.06 1.07 1476.55
July 21, 2019, 5:50 a.m. 1.06 1.06 1.06 1.06 450.0
July 21, 2019, 4:55 a.m. 1.04 1.04 1.04 1.04 226.23
July 21, 2019, 4:45 a.m. 1.04 1.04 1.04 1.04 577.69
July 21, 2019, 4 a.m. 1.03 1.04 1.03 1.04 3000.0
July 21, 2019, 3:05 a.m. 1.03 1.03 1.03 1.03 378.04
July 21, 2019, 3 a.m. 1.04 1.04 1.04 1.04 2101.81
July 21, 2019, 2:20 a.m. 1.04 1.04 1.04 1.04 92.41
July 20, 2019, 11:45 p.m. 1.04 1.04 1.04 1.04 165.66
July 20, 2019, 11:40 p.m. 1.04 1.04 1.04 1.04 142.89
July 20, 2019, 11:05 p.m. 1.05 1.05 1.05 1.05 2597.4
July 20, 2019, 10:25 p.m. 1.05 1.05 1.05 1.05 25.0
July 20, 2019, 10 p.m. 1.04 1.04 1.04 1.04 229.02
July 20, 2019, 9:40 p.m. 1.04 1.04 1.04 1.04 399.87
July 20, 2019, 8:25 p.m. 1.03 1.03 1.03 1.03 198.6
July 20, 2019, 8 p.m. 1.04 1.04 1.04 1.04 400.67
July 20, 2019, 7:20 p.m. 1.03 1.04 1.03 1.04 1399.67
July 20, 2019, 6:25 p.m. 1.03 1.03 1.03 1.03 8.81
July 20, 2019, 6:20 p.m. 1.04 1.04 1.04 1.04 30.0
July 20, 2019, 5:15 p.m. 1.04 1.04 1.04 1.04 446.87
July 20, 2019, 5:10 p.m. 1.02 1.02 1.02 1.02 9.18
July 20, 2019, 5:05 p.m. 1.02 1.02 1.02 1.02 50.0
July 20, 2019, 4:55 p.m. 1.02 1.02 1.01 1.01 12.49
July 20, 2019, 4:50 p.m. 1.01 1.01 1.01 1.01 11.1
July 20, 2019, 4:40 p.m. 1.01 1.01 1.01 1.01 2456.25
July 20, 2019, 4:20 p.m. 1.01 1.02 1.01 1.02 1600.0
July 20, 2019, 4:15 p.m. 1.01 1.01 1.01 1.01 21.48
July 20, 2019, 3:15 p.m. 1.0 1.0 1.0 1.0 840.0
July 20, 2019, 2:45 p.m. 1.0 1.0 1.0 1.0 473.8
July 20, 2019, 2:20 p.m. 1.01 1.02 1.01 1.01 3761.07
July 20, 2019, 1:45 p.m. 1.01 1.01 1.01 1.01 118.0
July 20, 2019, 1:40 p.m. 1.01 1.01 1.01 1.01 839.3
July 20, 2019, 12:40 p.m. 0.99 0.99 0.99 0.99 9983.31
July 20, 2019, 11 a.m. 1.0 1.0 1.0 1.0 1299.24
July 20, 2019, 9:20 a.m. 1.0 1.0 1.0 1.0 2037.48
July 20, 2019, 9:15 a.m. 1.0 1.0 1.0 1.0 150.52
July 20, 2019, 9 a.m. 0.99 0.99 0.99 0.99 663.44
July 20, 2019, 7:50 a.m. 0.99 0.99 0.99 0.99 500.0
July 20, 2019, 6:15 a.m. 0.99 0.99 0.99 0.99 32.93
July 20, 2019, 5:30 a.m. 0.97 0.97 0.97 0.97 199.6
July 20, 2019, 4:15 a.m. 1.0 1.0 1.0 1.0 500.0
July 20, 2019, 3:35 a.m. 0.99 0.99 0.99 0.99 199.6
July 20, 2019, 3:30 a.m. 0.99 0.99 0.99 0.99 1148.37
July 20, 2019, 3:25 a.m. 0.99 0.99 0.99 0.99 1240.84
July 20, 2019, 3:20 a.m. 0.99 0.99 0.99 0.99 514.25
July 20, 2019, 12:55 a.m. 0.99 0.99 0.99 0.99 1698.1
July 19, 2019, 4:20 p.m. 0.94 0.94 0.94 0.94 19.8
July 19, 2019, 3:20 p.m. 0.95 0.95 0.95 0.95 366.56
July 19, 2019, 3:15 p.m. 0.95 0.95 0.95 0.95 475.51
July 19, 2019, 2:50 p.m. 0.95 0.95 0.95 0.95 53.0
July 19, 2019, 2:45 p.m. 0.95 0.95 0.95 0.95 634.96
July 19, 2019, 1:35 p.m. 0.95 0.95 0.95 0.95 1004.95
July 19, 2019, 12:20 p.m. 0.94 0.94 0.94 0.94 199.4
July 19, 2019, 12:10 p.m. 0.94 0.94 0.94 0.94 1786.41
July 19, 2019, 12:05 p.m. 0.93 0.94 0.93 0.94 5632.29
July 19, 2019, noon 0.93 0.93 0.93 0.93 5333.49
July 19, 2019, 11:45 a.m. 0.94 0.94 0.94 0.94 37.62
July 19, 2019, 10:30 a.m. 0.93 0.93 0.93 0.93 250.0
July 19, 2019, 9:40 a.m. 0.95 0.95 0.95 0.95 6.04
July 19, 2019, 9:10 a.m. 0.95 0.95 0.95 0.95 141.18
July 19, 2019, 9:05 a.m. 0.96 0.96 0.96 0.96 10.0
July 19, 2019, 9 a.m. 0.95 0.95 0.95 0.95 17.65
July 19, 2019, 8:40 a.m. 0.95 0.95 0.95 0.95 17.65
July 19, 2019, 8:05 a.m. 0.98 0.98 0.98 0.98 442.01
July 19, 2019, 8 a.m. 0.97 0.97 0.97 0.97 17.65
July 19, 2019, 7:50 a.m. 0.97 0.97 0.97 0.97 313.3
July 19, 2019, 5:25 a.m. 0.95 0.96 0.95 0.96 303.96
July 19, 2019, 5 a.m. 0.95 0.95 0.95 0.95 17.65
July 19, 2019, 3:25 a.m. 0.96 0.96 0.96 0.96 17.65
July 19, 2019, 3:15 a.m. 0.96 0.96 0.96 0.96 17.65
July 19, 2019, 2:40 a.m. 0.96 0.96 0.96 0.96 78.02
July 19, 2019, 2:15 a.m. 0.95 0.95 0.95 0.95 316.86
July 19, 2019, 2:10 a.m. 0.96 0.96 0.96 0.96 2960.62
July 18, 2019, 11:55 p.m. 0.98 0.98 0.98 0.98 30.0
July 18, 2019, 11:20 p.m. 0.98 0.98 0.98 0.98 2390.38
July 18, 2019, 11:05 p.m. 0.98 0.98 0.98 0.98 1864.9
July 18, 2019, 10:55 p.m. 0.97 0.97 0.97 0.97 483.64
July 18, 2019, 10:25 p.m. 0.97 0.97 0.97 0.97 800.0
July 18, 2019, 10 p.m. 0.97 0.97 0.97 0.97 853.52
July 18, 2019, 9:15 p.m. 0.98 0.98 0.98 0.98 2315.29
July 18, 2019, 9:10 p.m. 0.97 0.97 0.97 0.97 376.81
July 18, 2019, 8:55 p.m. 0.97 0.97 0.97 0.97 1023.19
July 18, 2019, 8:30 p.m. 0.97 0.97 0.97 0.97 153.54
July 18, 2019, 8:25 p.m. 0.97 0.97 0.97 0.97 5000.0
July 18, 2019, 7:40 p.m. 0.97 0.97 0.97 0.97 4119.56
July 18, 2019, 7:35 p.m. 0.97 0.97 0.97 0.97 148.4
July 18, 2019, 7:25 p.m. 0.97 0.97 0.97 0.97 218.0
July 18, 2019, 6:55 p.m. 0.97 0.97 0.97 0.97 153.17
July 18, 2019, 6:50 p.m. 0.97 0.97 0.97 0.97 2.01
July 18, 2019, 6:45 p.m. 0.99 0.99 0.99 0.99 653.47
July 18, 2019, 6:25 p.m. 0.97 0.97 0.97 0.97 240.76
July 18, 2019, 6:05 p.m. 0.97 0.97 0.97 0.97 9.9
July 18, 2019, 4:25 p.m. 0.97 0.97 0.97 0.97 1000.61
July 18, 2019, 4:20 p.m. 0.99 0.99 0.99 0.99 102.07
July 18, 2019, 4:15 p.m. 0.99 0.99 0.99 0.99 160.0
July 18, 2019, 4:05 p.m. 0.98 0.98 0.98 0.98 100.0
July 18, 2019, 3:55 p.m. 0.98 0.98 0.98 0.98 390.6
July 18, 2019, 3:45 p.m. 0.99 0.99 0.99 0.99 925.8
July 18, 2019, 3:35 p.m. 0.99 0.99 0.99 0.99 245.68
July 18, 2019, 3:30 p.m. 0.98 0.98 0.98 0.98 525.05
July 18, 2019, 3:20 p.m. 0.98 0.98 0.98 0.98 1610.91
July 18, 2019, 3:15 p.m. 0.96 0.96 0.96 0.96 5.47
July 18, 2019, 3 p.m. 0.99 0.99 0.99 0.99 81.0
July 18, 2019, 2:55 p.m. 0.97 0.97 0.97 0.97 359.94
July 18, 2019, 2:50 p.m. 0.93 0.97 0.93 0.97 371.45
July 18, 2019, 2:45 p.m. 0.96 0.96 0.96 0.96 426.01
July 18, 2019, 2:40 p.m. 0.96 0.96 0.96 0.96 1159.53
July 18, 2019, 2:35 p.m. 0.93 0.93 0.93 0.93 180.0
July 18, 2019, 2:30 p.m. 0.91 0.91 0.91 0.91 2052.85
July 18, 2019, 2:25 p.m. 0.91 0.91 0.91 0.91 508.52
July 18, 2019, 2:20 p.m. 0.91 0.91 0.91 0.91 988.71
July 18, 2019, 2:15 p.m. 0.91 0.91 0.91 0.91 2.77
July 18, 2019, 2:05 p.m. 0.91 0.91 0.91 0.91 2000.0
July 18, 2019, 1:40 p.m. 0.92 0.92 0.92 0.92 300.0
July 18, 2019, 1 p.m. 0.91 0.92 0.9 0.92 6239.1
July 18, 2019, 11:55 a.m. 0.94 0.94 0.94 0.94 438.9
July 18, 2019, 11:45 a.m. 0.94 0.94 0.94 0.94 354.09
July 18, 2019, 8:30 a.m. 0.94 0.94 0.94 0.94 18.91
July 18, 2019, 8 a.m. 0.94 0.94 0.94 0.94 40.35
July 18, 2019, 7:30 a.m. 0.94 0.94 0.94 0.94 28.0
July 18, 2019, 6:40 a.m. 0.96 0.96 0.96 0.96 15.03
July 18, 2019, 6:15 a.m. 0.95 0.95 0.95 0.95 40.27
July 18, 2019, 3:55 a.m. 0.94 0.94 0.94 0.94 4763.69
July 18, 2019, 3:50 a.m. 0.94 0.94 0.93 0.93 412.83
July 18, 2019, 2:55 a.m. 0.94 0.94 0.94 0.94 241.41
July 18, 2019, 12:35 a.m. 0.92 0.92 0.91 0.91 369.08
July 18, 2019, midnight 0.91 0.91 0.91 0.91 7666.97
July 17, 2019, 10:50 p.m. 0.92 0.92 0.92 0.92 570.52
July 17, 2019, 10:15 p.m. 0.94 0.94 0.94 0.94 314.99
July 17, 2019, 9:30 p.m. 0.94 0.94 0.94 0.94 478.38
July 17, 2019, 8:20 p.m. 0.94 0.94 0.94 0.94 4016.58
July 17, 2019, 7:15 p.m. 0.92 0.92 0.92 0.92 456.41
July 17, 2019, 6:25 p.m. 0.92 0.92 0.92 0.92 1471.99
July 17, 2019, 5:35 p.m. 0.93 0.93 0.93 0.93 161.74
July 17, 2019, 5:10 p.m. 0.92 0.92 0.92 0.92 2.53
July 17, 2019, 4:55 p.m. 0.93 0.93 0.93 0.93 7680.0
July 17, 2019, 4:10 p.m. 0.94 0.94 0.94 0.94 45.0
July 17, 2019, 4:05 p.m. 0.93 0.93 0.93 0.93 100.0
July 17, 2019, 3:55 p.m. 0.93 0.93 0.93 0.93 15.0
July 17, 2019, 3:35 p.m. 0.91 0.93 0.91 0.93 2861.19
July 17, 2019, 3:30 p.m. 0.91 0.91 0.91 0.91 622.08
July 17, 2019, 3:25 p.m. 0.91 0.91 0.91 0.91 1000.0
July 17, 2019, 3:20 p.m. 0.9 0.91 0.9 0.91 7465.03
July 17, 2019, 3:15 p.m. 0.9 0.9 0.9 0.9 1104.38
July 17, 2019, 3:10 p.m. 0.89 0.89 0.89 0.89 23.25
July 17, 2019, 3:05 p.m. 0.88 0.88 0.88 0.88 662.2
July 17, 2019, 2:25 p.m. 0.87 0.88 0.87 0.88 2312.4
July 17, 2019, 2:10 p.m. 0.87 0.88 0.87 0.87 701.6
July 17, 2019, 2 p.m. 0.86 0.86 0.86 0.86 29.0
July 17, 2019, 1:20 p.m. 0.86 0.86 0.86 0.86 99.0
July 17, 2019, 1:10 p.m. 0.86 0.86 0.86 0.86 200.0
July 17, 2019, 12:20 p.m. 0.83 0.83 0.83 0.83 49.9
July 17, 2019, noon 0.83 0.83 0.83 0.83 124.08
July 17, 2019, 11:55 a.m. 0.85 0.85 0.85 0.85 849.0
July 17, 2019, 11:45 a.m. 0.84 0.84 0.84 0.84 50.0
July 17, 2019, 11:40 a.m. 0.84 0.84 0.84 0.84 29.5
July 17, 2019, 11:35 a.m. 0.85 0.85 0.85 0.85 29.5
July 17, 2019, 10:30 a.m. 0.86 0.86 0.86 0.86 182.5
July 17, 2019, 10:20 a.m. 0.86 0.86 0.86 0.86 26.2
July 17, 2019, 10:15 a.m. 0.86 0.86 0.86 0.86 34.25
July 17, 2019, 10 a.m. 0.86 0.88 0.86 0.88 10.72
July 17, 2019, 9:45 a.m. 0.87 0.87 0.87 0.87 2.71
July 17, 2019, 9:35 a.m. 0.88 0.88 0.88 0.88 320.0
July 17, 2019, 9:20 a.m. 0.87 0.87 0.86 0.86 416.08
July 17, 2019, 9:15 a.m. 0.87 0.87 0.87 0.87 170.98
July 17, 2019, 8:55 a.m. 0.87 0.87 0.87 0.87 939.36
July 17, 2019, 8:45 a.m. 0.88 0.88 0.88 0.88 60.76
July 17, 2019, 7:40 a.m. 0.88 0.88 0.88 0.88 29.0
July 17, 2019, 7:20 a.m. 0.88 0.88 0.88 0.88 29.0
July 17, 2019, 6:20 a.m. 0.87 0.87 0.87 0.87 662.38
July 17, 2019, 6:15 a.m. 0.86 0.86 0.86 0.86 587.29
July 17, 2019, 5:30 a.m. 0.85 0.85 0.85 0.85 532.65
July 17, 2019, 5:20 a.m. 0.85 0.85 0.85 0.85 14.11
July 17, 2019, 4:40 a.m. 0.83 0.83 0.83 0.83 17.65
July 17, 2019, 4:35 a.m. 0.83 0.83 0.83 0.83 500.0
July 17, 2019, 4:30 a.m. 0.84 0.84 0.84 0.84 59.0
July 17, 2019, 3:25 a.m. 0.84 0.84 0.84 0.84 12.92
July 17, 2019, 3:05 a.m. 0.83 0.84 0.83 0.84 666.68
July 17, 2019, 3 a.m. 0.83 0.83 0.83 0.83 3058.01
July 17, 2019, 1:10 a.m. 0.86 0.86 0.84 0.84 671.09
July 17, 2019, 1:05 a.m. 0.86 0.86 0.86 0.86 18.18
July 17, 2019, 12:35 a.m. 0.86 0.86 0.86 0.86 5595.47
July 16, 2019, 11:25 p.m. 0.85 0.85 0.85 0.85 100.0
July 16, 2019, 11:20 p.m. 0.84 0.84 0.84 0.84 749.0
July 16, 2019, 11:10 p.m. 0.84 0.84 0.84 0.84 1591.69
July 16, 2019, 10:20 p.m. 0.84 0.84 0.84 0.84 177.73
July 16, 2019, 10:10 p.m. 0.84 0.84 0.84 0.84 44.28
July 16, 2019, 9:55 p.m. 0.84 0.84 0.83 0.83 644.68
July 16, 2019, 9:15 p.m. 0.86 0.86 0.86 0.86 50.0
July 16, 2019, 9:10 p.m. 0.84 0.84 0.84 0.84 26.18
July 16, 2019, 8:50 p.m. 0.86 0.86 0.86 0.86 580.0
July 16, 2019, 8 p.m. 0.85 0.85 0.85 0.85 268.0
July 16, 2019, 7:55 p.m. 0.85 0.85 0.85 0.85 850.0
July 16, 2019, 7:35 p.m. 0.85 0.85 0.85 0.85 30.0
July 16, 2019, 7:30 p.m. 0.83 0.83 0.83 0.83 90.0
July 16, 2019, 7:20 p.m. 0.84 0.85 0.83 0.83 2079.3
July 16, 2019, 7:10 p.m. 0.84 0.84 0.84 0.84 76.85
July 16, 2019, 6:45 p.m. 0.84 0.84 0.84 0.84 2349.87
July 16, 2019, 6:25 p.m. 0.85 0.85 0.85 0.85 29752.75
July 16, 2019, 6:05 p.m. 0.85 0.85 0.85 0.85 3000.0
July 16, 2019, 6 p.m. 0.85 0.85 0.85 0.85 519.21
July 16, 2019, 5:55 p.m. 0.85 0.85 0.85 0.85 200.0
July 16, 2019, 5:50 p.m. 0.85 0.85 0.83 0.83 3948.86
July 16, 2019, 5:45 p.m. 0.85 0.85 0.84 0.84 2033.55
July 16, 2019, 5:25 p.m. 0.85 0.85 0.85 0.85 561.53
July 16, 2019, 5:20 p.m. 0.83 0.85 0.83 0.85 360.95
July 16, 2019, 5:15 p.m. 0.83 0.83 0.83 0.83 2.01
July 16, 2019, 5:05 p.m. 0.83 0.85 0.83 0.83 3477.24
July 16, 2019, 5 p.m. 0.86 0.86 0.83 0.85 40015.67
July 16, 2019, 4:50 p.m. 0.88 0.88 0.88 0.88 2.28
July 16, 2019, 4:40 p.m. 0.89 0.89 0.86 0.86 5547.21
July 16, 2019, 4:30 p.m. 0.89 0.89 0.89 0.89 43.2
July 16, 2019, 4:25 p.m. 0.87 0.87 0.87 0.87 491.5
July 16, 2019, 4:15 p.m. 0.88 0.88 0.87 0.87 5287.8
July 16, 2019, 4:05 p.m. 0.9 0.9 0.9 0.9 9.35
July 16, 2019, 4 p.m. 0.9 0.9 0.89 0.9 1365.57
July 16, 2019, 3:35 p.m. 0.9 0.9 0.9 0.9 333.0
July 16, 2019, 3:20 p.m. 0.9 0.9 0.9 0.9 20.0
July 16, 2019, 3:15 p.m. 0.9 0.9 0.9 0.9 300.56
July 16, 2019, 3:05 p.m. 0.9 0.9 0.9 0.9 1437.51
July 16, 2019, 2:50 p.m. 0.9 0.9 0.9 0.9 2064.16
July 16, 2019, 2:40 p.m. 0.9 0.9 0.9 0.9 467.44
July 16, 2019, 2:15 p.m. 0.91 0.91 0.91 0.91 39.18
July 16, 2019, 2:10 p.m. 0.91 0.91 0.91 0.91 2544.48
July 16, 2019, 1:45 p.m. 0.92 0.92 0.92 0.92 2.23
July 16, 2019, 1:40 p.m. 0.92 0.92 0.91 0.91 2206.06
July 16, 2019, 1:35 p.m. 0.92 0.92 0.92 0.92 31.92
July 16, 2019, 12:35 p.m. 0.93 0.94 0.93 0.94 2871.35
July 16, 2019, 11:50 a.m. 0.93 0.93 0.93 0.93 377.3
July 16, 2019, 11:40 a.m. 0.92 0.92 0.92 0.92 15.98
July 16, 2019, 11:35 a.m. 0.93 0.93 0.93 0.93 16.0
July 16, 2019, 10:40 a.m. 0.92 0.92 0.92 0.92 3273.22
July 16, 2019, 9:35 a.m. 0.93 0.93 0.93 0.93 29.0
July 16, 2019, 9:20 a.m. 0.94 0.94 0.94 0.94 319.26
July 16, 2019, 8 a.m. 0.94 0.95 0.94 0.95 44.23
July 16, 2019, 7:50 a.m. 0.95 0.95 0.95 0.95 7.41
July 16, 2019, 7:45 a.m. 0.95 0.95 0.95 0.95 158.81
July 16, 2019, 7:30 a.m. 0.96 0.96 0.95 0.95 1098.33
July 16, 2019, 6:30 a.m. 0.96 0.96 0.96 0.96 3.0
July 16, 2019, 6:10 a.m. 0.97 0.97 0.97 0.97 1564.02
July 16, 2019, 5:45 a.m. 0.97 0.97 0.97 0.97 4.62
July 16, 2019, 5:40 a.m. 0.97 0.97 0.97 0.97 613.94
July 16, 2019, 5:35 a.m. 0.97 0.97 0.97 0.97 17.65
July 16, 2019, 5:30 a.m. 0.97 0.97 0.97 0.97 17.65
July 16, 2019, 5:25 a.m. 0.96 0.96 0.96 0.96 378.0
July 16, 2019, 4:10 a.m. 0.95 0.95 0.95 0.95 45.33
July 16, 2019, 2:40 a.m. 0.97 0.97 0.97 0.97 84.68
July 16, 2019, 2 a.m. 0.95 0.95 0.95 0.95 40.0
July 16, 2019, 1:50 a.m. 0.96 0.96 0.96 0.96 10.0
July 15, 2019, 11:50 p.m. 0.97 0.97 0.97 0.97 749.09
July 15, 2019, 11:30 p.m. 1.0 1.0 1.0 1.0 684.12
July 15, 2019, 11:05 p.m. 0.98 1.0 0.98 0.99 11675.42
July 15, 2019, 11 p.m. 0.98 0.98 0.97 0.97 293.54
July 15, 2019, 10 p.m. 0.96 0.96 0.96 0.96 73.58
July 15, 2019, 9:55 p.m. 0.97 0.97 0.97 0.97 450.44
July 15, 2019, 9:50 p.m. 0.96 0.96 0.96 0.96 241.27
July 15, 2019, 9:35 p.m. 0.97 0.97 0.96 0.96 3000.0
July 15, 2019, 9:05 p.m. 0.96 0.96 0.96 0.96 769.23
July 15, 2019, 8:40 p.m. 0.96 0.96 0.96 0.96 25.57
July 15, 2019, 8:30 p.m. 0.96 0.96 0.96 0.96 17.8
July 15, 2019, 8:10 p.m. 0.97 0.97 0.95 0.95 2895.51
July 15, 2019, 7:50 p.m. 0.98 0.98 0.98 0.98 33.0
July 15, 2019, 7:35 p.m. 0.96 0.96 0.96 0.96 40.0
July 15, 2019, 7:10 p.m. 0.99 0.99 0.99 0.99 4174.59
July 15, 2019, 6:55 p.m. 1.01 1.01 1.01 1.01 299.7
July 15, 2019, 6:25 p.m. 1.0 1.0 1.0 1.0 262.25
July 15, 2019, 6:05 p.m. 0.97 0.97 0.97 0.97 441.08
July 15, 2019, 5:55 p.m. 0.99 0.99 0.98 0.98 5286.57
July 15, 2019, 5:50 p.m. 0.99 0.99 0.99 0.99 573.0
July 15, 2019, 5:45 p.m. 0.99 0.99 0.99 0.99 270.0
July 15, 2019, 5:35 p.m. 1.0 1.0 1.0 1.0 458.62
July 15, 2019, 5:20 p.m. 1.0 1.0 1.0 1.0 630.88
July 15, 2019, 3:35 p.m. 1.0 1.0 1.0 1.0 446.37
July 15, 2019, 3:25 p.m. 0.98 1.0 0.98 1.0 1801.8
July 15, 2019, 3:20 p.m. 0.99 1.0 0.99 1.0 1036.34
July 15, 2019, 3:15 p.m. 1.0 1.0 0.99 0.99 720.78
July 15, 2019, 3:05 p.m. 1.01 1.01 0.99 0.99 1468.96
July 15, 2019, 2:50 p.m. 1.01 1.01 1.01 1.01 67.0
July 15, 2019, 2:20 p.m. 0.99 0.99 0.99 0.99 288.45
July 15, 2019, 2:05 p.m. 0.97 0.97 0.97 0.97 6.18
July 15, 2019, 2 p.m. 0.96 0.96 0.96 0.96 8.94
July 15, 2019, 1:55 p.m. 0.94 0.97 0.94 0.97 2944.26
July 15, 2019, 1:50 p.m. 0.94 0.94 0.94 0.94 49.05
July 15, 2019, 1:20 p.m. 0.94 0.94 0.94 0.94 100.95
July 15, 2019, 1:10 p.m. 0.94 0.94 0.94 0.94 692.96
July 15, 2019, 1 p.m. 0.95 0.95 0.93 0.93 1443.04
July 15, 2019, 12:45 p.m. 0.96 0.96 0.96 0.96 5886.54
July 15, 2019, 12:40 p.m. 0.96 0.96 0.96 0.96 2004.98
July 15, 2019, 12:30 p.m. 0.96 0.96 0.96 0.96 47953.48
July 15, 2019, 12:05 p.m. 0.98 0.98 0.98 0.98 810.86
July 15, 2019, noon 0.98 0.98 0.98 0.98 5826.25
July 15, 2019, 11:50 a.m. 1.0 1.0 1.0 1.0 1126.74
July 15, 2019, 11:45 a.m. 1.0 1.0 1.0 1.0 3653.39
July 15, 2019, 11:40 a.m. 1.0 1.0 1.0 1.0 444.86
July 15, 2019, 11:35 a.m. 1.0 1.0 0.99 0.99 470.0
July 15, 2019, 11:30 a.m. 1.01 1.01 1.0 1.0 3955.54
July 15, 2019, 11:25 a.m. 1.0 1.01 1.0 1.01 1185.8
July 15, 2019, 11:20 a.m. 0.99 0.99 0.99 0.99 442.61
July 15, 2019, 11:15 a.m. 0.98 0.99 0.98 0.99 2706.2
July 15, 2019, 11:10 a.m. 0.98 0.98 0.98 0.98 914.87
July 15, 2019, 10:45 a.m. 0.96 0.96 0.96 0.96 60.0
July 15, 2019, 10:40 a.m. 0.94 0.94 0.94 0.94 910.0
July 15, 2019, 9:50 a.m. 0.93 0.93 0.93 0.93 7403.99
July 15, 2019, 9:30 a.m. 0.93 0.93 0.93 0.93 368.98
July 15, 2019, 8:55 a.m. 0.93 0.93 0.93 0.93 595.7
July 15, 2019, 8:50 a.m. 0.93 0.93 0.93 0.93 390.47
July 15, 2019, 8:45 a.m. 0.93 0.93 0.93 0.93 399.21
July 15, 2019, 8 a.m. 0.93 0.93 0.93 0.93 3.31
July 15, 2019, 7:30 a.m. 0.9 0.9 0.9 0.9 7.79
July 15, 2019, 7:25 a.m. 0.92 0.92 0.9 0.9 25.03
July 15, 2019, 7:15 a.m. 0.91 0.91 0.91 0.91 1000.0
July 15, 2019, 7:10 a.m. 0.89 0.89 0.89 0.89 599.8
July 15, 2019, 7:05 a.m. 0.89 0.89 0.88 0.88 20000.0
July 15, 2019, 5:50 a.m. 0.89 0.89 0.88 0.88 21017.02
July 15, 2019, 5:40 a.m. 0.89 0.89 0.89 0.89 754.6
July 15, 2019, 5:10 a.m. 0.9 0.9 0.9 0.9 149.94
July 15, 2019, 4:55 a.m. 0.9 0.9 0.9 0.9 336.09
July 15, 2019, 4:40 a.m. 0.9 0.9 0.9 0.9 4.5
July 15, 2019, 4:35 a.m. 0.91 0.91 0.91 0.91 22.99
July 15, 2019, 4:30 a.m. 0.91 0.91 0.91 0.91 53.62
July 15, 2019, 4:20 a.m. 0.91 0.91 0.9 0.9 166.63
July 15, 2019, 4:10 a.m. 0.9 0.9 0.9 0.9 90.08
July 15, 2019, 3:20 a.m. 0.92 0.92 0.92 0.92 361.95
July 15, 2019, 3:15 a.m. 0.92 0.92 0.92 0.92 1299.25
July 15, 2019, 3:10 a.m. 0.92 0.92 0.92 0.92 450.21
July 15, 2019, 2:10 a.m. 0.92 0.92 0.92 0.92 2622.28
July 15, 2019, 2 a.m. 0.91 0.91 0.91 0.91 18.05
July 15, 2019, 1:35 a.m. 0.9 0.9 0.9 0.9 319.4
July 15, 2019, 1:30 a.m. 0.9 0.9 0.9 0.9 1146.47
July 15, 2019, 1:20 a.m. 0.92 0.92 0.92 0.92 1465.78
July 15, 2019, 12:55 a.m. 0.9 0.91 0.9 0.91 543.87
July 15, 2019, 12:45 a.m. 0.9 0.9 0.9 0.9 557.09
July 15, 2019, 12:40 a.m. 0.91 0.92 0.91 0.91 1529.02
July 15, 2019, 12:35 a.m. 0.93 0.93 0.91 0.91 4267.02
July 15, 2019, 12:30 a.m. 0.93 0.93 0.93 0.93 25705.52
July 15, 2019, 12:25 a.m. 0.93 0.93 0.93 0.93 9743.8
July 15, 2019, 12:20 a.m. 0.93 0.93 0.93 0.93 1322.87
July 15, 2019, 12:15 a.m. 0.93 0.93 0.93 0.93 5073.04
July 15, 2019, 12:10 a.m. 0.93 0.93 0.93 0.93 102.36
July 15, 2019, 12:05 a.m. 0.93 0.93 0.93 0.93 2288.15
July 14, 2019, 11:50 p.m. 0.93 0.93 0.93 0.93 1456.94
July 14, 2019, 11:45 p.m. 0.94 0.94 0.93 0.93 6863.42
July 14, 2019, 11:35 p.m. 0.94 0.94 0.94 0.94 1054.98
July 14, 2019, 11:25 p.m. 0.94 0.94 0.94 0.94 556.64
July 14, 2019, 9:40 p.m. 0.95 0.95 0.95 0.95 62.3
July 14, 2019, 9:35 p.m. 0.95 0.95 0.95 0.95 60.0
July 14, 2019, 9:20 p.m. 0.94 0.94 0.94 0.94 3250.24
July 14, 2019, 9:10 p.m. 0.94 0.94 0.94 0.94 117.65
July 14, 2019, 9 p.m. 0.94 0.94 0.94 0.94 6.12
July 14, 2019, 8:40 p.m. 0.94 0.94 0.94 0.94 16.46
July 14, 2019, 8 p.m. 0.94 0.94 0.94 0.94 12533.55
July 14, 2019, 7:55 p.m. 0.94 0.94 0.94 0.94 243.52
July 14, 2019, 7:50 p.m. 0.94 0.94 0.94 0.94 881.22
July 14, 2019, 7:45 p.m. 0.94 0.94 0.94 0.94 4508.3
July 14, 2019, 7:15 p.m. 0.94 0.94 0.94 0.94 40.0
July 14, 2019, 7:05 p.m. 0.94 0.94 0.94 0.94 50.0
July 14, 2019, 6:45 p.m. 0.93 0.93 0.93 0.93 1225.83
July 14, 2019, 6:40 p.m. 0.93 0.93 0.93 0.93 8735.97
July 14, 2019, 6:35 p.m. 0.93 0.93 0.93 0.93 2440.39
July 14, 2019, 6:10 p.m. 0.93 0.93 0.93 0.93 1372.36
July 14, 2019, 4:45 p.m. 0.94 0.94 0.94 0.94 27.21
July 14, 2019, 4:40 p.m. 0.93 0.93 0.93 0.93 67.53
July 14, 2019, 4:30 p.m. 0.93 0.93 0.93 0.93 1139.6
July 14, 2019, 4:15 p.m. 0.93 0.93 0.93 0.93 2686.86
July 14, 2019, 4:10 p.m. 0.93 0.93 0.93 0.93 3884.99
July 14, 2019, 4 p.m. 0.93 0.93 0.93 0.93 2440.42
July 14, 2019, 3:55 p.m. 0.93 0.94 0.93 0.94 2935.36
July 14, 2019, 3:50 p.m. 0.93 0.93 0.93 0.93 498.29
July 14, 2019, 3:45 p.m. 0.93 0.93 0.93 0.93 4677.11
July 14, 2019, 3:40 p.m. 0.93 0.93 0.93 0.93 2248.01
July 14, 2019, 3:35 p.m. 0.93 0.93 0.93 0.93 10064.59
July 14, 2019, 3:30 p.m. 0.93 0.93 0.93 0.93 5750.0
July 14, 2019, 3:15 p.m. 0.94 0.94 0.94 0.94 2.0
July 14, 2019, 2:50 p.m. 0.94 0.94 0.93 0.93 1301.3
July 14, 2019, 2:10 p.m. 0.94 0.94 0.94 0.94 236.87
July 14, 2019, 2:05 p.m. 0.94 0.94 0.94 0.94 517.0
July 14, 2019, 12:15 p.m. 0.93 0.93 0.93 0.93 2173.02
July 14, 2019, 12:10 p.m. 0.93 0.93 0.93 0.93 5751.5
July 14, 2019, 12:05 p.m. 0.94 0.94 0.93 0.93 2962.81
July 14, 2019, 11:55 a.m. 0.94 0.94 0.94 0.94 1640.48
July 14, 2019, 11:50 a.m. 0.95 0.95 0.94 0.94 336.61
July 14, 2019, 10:45 a.m. 0.94 0.94 0.94 0.94 15.38
July 14, 2019, 10:40 a.m. 0.95 0.95 0.94 0.95 1819.61
July 14, 2019, 10:35 a.m. 0.94 0.94 0.94 0.94 609.19
July 14, 2019, 10:30 a.m. 0.95 0.95 0.94 0.94 293.38
July 14, 2019, 10:25 a.m. 0.95 0.95 0.95 0.95 42.23
July 14, 2019, 10:10 a.m. 0.96 0.96 0.96 0.96 115.5
July 14, 2019, 9:55 a.m. 0.95 0.95 0.95 0.95 99.8
July 14, 2019, 9:50 a.m. 0.98 0.98 0.96 0.96 690.22
July 14, 2019, 9:20 a.m. 0.98 0.98 0.98 0.98 636.39
July 14, 2019, 9:10 a.m. 0.98 0.98 0.98 0.98 310.02
July 14, 2019, 8:20 a.m. 0.99 0.99 0.99 0.99 78.99
July 14, 2019, 8 a.m. 0.99 0.99 0.99 0.99 43.95
July 14, 2019, 4:55 a.m. 1.02 1.02 1.02 1.02 50.0
July 14, 2019, 4:10 a.m. 1.0 1.0 1.0 1.0 131.95
July 14, 2019, 4:05 a.m. 1.02 1.02 1.02 1.02 64.53
July 14, 2019, 3:55 a.m. 1.0 1.0 1.0 1.0 45.81
July 14, 2019, 3:50 a.m. 1.02 1.02 1.02 1.02 128.93
July 13, 2019, 11:35 p.m. 0.98 0.98 0.98 0.98 709.58
July 13, 2019, 11:20 p.m. 0.98 0.98 0.98 0.98 459.27
July 13, 2019, 10:35 p.m. 0.99 0.99 0.99 0.99 154.86
July 13, 2019, 10:10 p.m. 0.98 0.98 0.98 0.98 51.54
July 13, 2019, 9:55 p.m. 0.98 0.98 0.98 0.98 798.39
July 13, 2019, 9:25 p.m. 0.96 0.96 0.96 0.96 41.99
July 13, 2019, 9:20 p.m. 0.96 0.96 0.96 0.96 88.01
July 13, 2019, 9:15 p.m. 0.94 0.94 0.94 0.94 4000.0
July 13, 2019, 8:40 p.m. 0.94 0.94 0.94 0.94 4966.14
July 13, 2019, 8:35 p.m. 0.95 0.95 0.94 0.94 1331.86
July 13, 2019, 8:30 p.m. 0.95 0.95 0.95 0.95 2.0
July 13, 2019, 7:45 p.m. 0.96 0.96 0.95 0.95 17.11
July 13, 2019, 7:20 p.m. 0.96 0.96 0.96 0.96 2989.09
July 13, 2019, 7 p.m. 0.96 0.96 0.96 0.96 625.13
July 13, 2019, 6:55 p.m. 0.98 0.98 0.96 0.96 1199.2
July 13, 2019, 6:35 p.m. 0.98 0.98 0.98 0.98 81.83
July 13, 2019, 6:25 p.m. 0.98 0.98 0.98 0.98 16.38
July 13, 2019, 6:20 p.m. 0.98 0.98 0.98 0.98 285.62
July 13, 2019, 6 p.m. 1.0 1.0 0.99 0.99 582.38
July 13, 2019, 5:05 p.m. 1.0 1.0 1.0 1.0 20000.26
July 13, 2019, 4:40 p.m. 1.01 1.01 0.99 0.99 240.7
July 13, 2019, 4:15 p.m. 1.0 1.0 1.0 1.0 841.0
July 13, 2019, 3:25 p.m. 1.0 1.0 1.0 1.0 250.0
July 13, 2019, 2:50 p.m. 1.0 1.0 1.0 1.0 293.96
July 13, 2019, 2:15 p.m. 1.0 1.0 1.0 1.0 21.32
July 13, 2019, 2:05 p.m. 1.0 1.0 0.99 1.0 2814.52
July 13, 2019, 1:30 p.m. 1.0 1.0 1.0 1.0 2889.62
July 13, 2019, 1:15 p.m. 0.99 0.99 0.99 0.99 330.28
July 13, 2019, 1 p.m. 0.98 0.98 0.98 0.98 153.27
July 13, 2019, 11:45 a.m. 1.0 1.0 1.0 1.0 2.44
July 13, 2019, 11:35 a.m. 1.0 1.0 1.0 1.0 477.4
July 13, 2019, 10:50 a.m. 0.98 0.98 0.98 0.98 2296.72
July 13, 2019, 10:40 a.m. 0.99 0.99 0.99 0.99 2.27
July 13, 2019, 10:15 a.m. 0.98 0.98 0.97 0.97 8879.57
July 13, 2019, 10:05 a.m. 0.99 0.99 0.99 0.99 1214.28
July 13, 2019, 9:20 a.m. 0.99 0.99 0.99 0.99 2275.14
July 13, 2019, 9:05 a.m. 1.0 1.0 1.0 1.0 2425.0
July 13, 2019, 9 a.m. 1.0 1.0 1.0 1.0 47.78
July 13, 2019, 8:45 a.m. 0.99 1.0 0.99 1.0 5595.24
July 13, 2019, 8:40 a.m. 1.0 1.0 1.0 1.0 604.72
July 13, 2019, 8:15 a.m. 1.01 1.01 1.01 1.01 4.32
July 13, 2019, 8:10 a.m. 1.01 1.01 1.01 1.01 2.45
July 13, 2019, 7:50 a.m. 1.03 1.03 1.01 1.01 670.93
July 13, 2019, 7:35 a.m. 1.03 1.03 1.03 1.03 2232.0
July 13, 2019, 6:55 a.m. 1.03 1.03 1.03 1.03 2.32
July 13, 2019, 6:45 a.m. 1.03 1.03 1.03 1.03 245.0
July 13, 2019, 6:40 a.m. 1.04 1.04 1.03 1.03 3216.79
July 13, 2019, 5:30 a.m. 1.06 1.06 1.06 1.06 34.26
July 13, 2019, 4:45 a.m. 1.06 1.06 1.06 1.06 29.8
July 13, 2019, 4:10 a.m. 1.06 1.06 1.06 1.06 265.63
July 13, 2019, 2:30 a.m. 1.1 1.1 1.1 1.1 454.3
July 13, 2019, 2:20 a.m. 1.1 1.1 1.1 1.1 75.0
July 13, 2019, 1:50 a.m. 1.1 1.1 1.1 1.1 1310.0
July 13, 2019, 1:30 a.m. 1.08 1.08 1.08 1.08 3.31
July 13, 2019, 1:25 a.m. 1.09 1.09 1.09 1.09 400.2
July 13, 2019, 1:15 a.m. 1.08 1.09 1.08 1.09 1125.0
July 12, 2019, 10:50 p.m. 1.07 1.07 1.07 1.07 25.96
July 12, 2019, 10:40 p.m. 1.07 1.07 1.07 1.07 6.92
July 12, 2019, 9:20 p.m. 1.07 1.07 1.07 1.07 1344.24
July 12, 2019, 8:50 p.m. 1.07 1.07 1.07 1.07 501.0
July 12, 2019, 8:45 p.m. 1.06 1.06 1.06 1.06 788.97
July 12, 2019, 8:35 p.m. 1.06 1.06 1.06 1.06 867.9
July 12, 2019, 8:30 p.m. 1.05 1.06 1.05 1.06 8345.31
July 12, 2019, 8:10 p.m. 1.04 1.04 1.04 1.04 328.24
July 12, 2019, 7:45 p.m. 1.03 1.03 1.03 1.03 853.87
July 12, 2019, 7 p.m. 1.04 1.04 1.04 1.04 746.9
July 12, 2019, 6:55 p.m. 1.04 1.04 1.04 1.04 533.96
July 12, 2019, 6:35 p.m. 1.04 1.04 1.04 1.04 454.3
July 12, 2019, 6:15 p.m. 1.03 1.03 1.03 1.03 15.37
July 12, 2019, 6:10 p.m. 1.03 1.03 1.03 1.03 19.8
July 12, 2019, 5:55 p.m. 1.03 1.03 1.03 1.03 17.65
July 12, 2019, 5:35 p.m. 1.02 1.02 1.02 1.02 1329.79
July 12, 2019, 5 p.m. 1.02 1.02 1.02 1.02 100.0
July 12, 2019, 4:50 p.m. 1.03 1.03 1.02 1.02 4879.28
July 12, 2019, 4:45 p.m. 1.03 1.03 1.03 1.03 720.47
July 12, 2019, 4:40 p.m. 1.04 1.04 1.03 1.03 145.49
July 12, 2019, 4:25 p.m. 1.04 1.04 1.04 1.04 305.38
July 12, 2019, 4:05 p.m. 1.04 1.04 1.04 1.04 227.73
July 12, 2019, 3:30 p.m. 1.04 1.04 1.04 1.04 100.0
July 12, 2019, 3:25 p.m. 1.04 1.04 1.04 1.04 434.11
July 12, 2019, 3:20 p.m. 1.04 1.04 1.04 1.04 433.66
July 12, 2019, 2:50 p.m. 1.05 1.05 1.05 1.05 340.0
July 12, 2019, 2:45 p.m. 1.05 1.05 1.05 1.05 50.0
July 12, 2019, 2:40 p.m. 1.06 1.06 1.06 1.06 544.66
July 12, 2019, 2:25 p.m. 1.06 1.06 1.06 1.06 95.0
July 12, 2019, 2:20 p.m. 1.06 1.06 1.06 1.06 939.4
July 12, 2019, 2:15 p.m. 1.06 1.06 1.05 1.05 567.53
July 12, 2019, 2:05 p.m. 1.05 1.05 1.05 1.05 77.61
July 12, 2019, 1:20 p.m. 1.05 1.05 1.05 1.05 99.77
July 12, 2019, 11:55 a.m. 1.05 1.05 1.05 1.05 250.0
July 12, 2019, 11:40 a.m. 1.05 1.05 1.05 1.05 250.0
July 12, 2019, 11:05 a.m. 1.05 1.05 1.05 1.05 170.82
July 12, 2019, 11 a.m. 1.05 1.05 1.05 1.05 379.94
July 12, 2019, 10:50 a.m. 1.05 1.05 1.05 1.05 999.88
July 12, 2019, 10:25 a.m. 1.04 1.04 1.04 1.04 737.66
July 12, 2019, 10:20 a.m. 1.04 1.04 1.04 1.04 264.34
July 12, 2019, 10:05 a.m. 1.05 1.05 1.05 1.05 400.4
July 12, 2019, 10 a.m. 1.04 1.04 1.04 1.04 433.57
July 12, 2019, 9:55 a.m. 1.05 1.05 1.04 1.04 644.51
July 12, 2019, 9:50 a.m. 1.04 1.04 1.04 1.04 721.43
July 12, 2019, 9:40 a.m. 1.05 1.05 1.05 1.05 400.0
July 12, 2019, 9:05 a.m. 1.05 1.05 1.05 1.05 333.1
July 12, 2019, 8:40 a.m. 1.04 1.04 1.03 1.03 720.73
July 12, 2019, 8:20 a.m. 1.04 1.04 1.04 1.04 606.75
July 12, 2019, 8:15 a.m. 1.05 1.05 1.05 1.05 489.03
July 12, 2019, 8:10 a.m. 1.05 1.05 1.05 1.05 12.84
July 12, 2019, 8:05 a.m. 1.05 1.05 1.05 1.05 455.28
July 12, 2019, 8 a.m. 1.05 1.05 1.05 1.05 2.46
July 12, 2019, 7:30 a.m. 1.03 1.04 1.03 1.04 432.6
July 12, 2019, 6:10 a.m. 1.05 1.05 1.05 1.05 1.17
July 12, 2019, 6:05 a.m. 1.05 1.05 1.05 1.05 491.83
July 12, 2019, 5:45 a.m. 1.05 1.05 1.05 1.05 2155.49
July 12, 2019, 5:30 a.m. 1.05 1.05 1.05 1.05 202.48
July 12, 2019, 5:25 a.m. 1.05 1.05 1.05 1.05 1146.88
July 12, 2019, 5:20 a.m. 1.05 1.05 1.05 1.05 3058.16
July 12, 2019, 5:15 a.m. 1.04 1.04 1.04 1.04 482.56
July 12, 2019, 5:10 a.m. 1.04 1.04 1.04 1.04 550.19
July 12, 2019, 4:10 a.m. 1.0 1.0 1.0 1.0 88.92
July 12, 2019, 3:45 a.m. 1.0 1.0 1.0 1.0 1197.69
July 12, 2019, 2:10 a.m. 1.03 1.03 1.03 1.03 79.47
July 12, 2019, 1:40 a.m. 1.03 1.03 1.03 1.03 275.21
July 12, 2019, 1:30 a.m. 1.03 1.03 1.03 1.03 19.68
July 12, 2019, 1:15 a.m. 1.03 1.03 1.03 1.03 49.85
July 12, 2019, 12:25 a.m. 1.02 1.02 1.02 1.02 45.0
July 12, 2019, 12:20 a.m. 1.02 1.02 1.02 1.02 339.04
July 12, 2019, midnight 1.01 1.01 1.01 1.01 1095.02
July 11, 2019, 11:55 p.m. 1.01 1.01 1.01 1.01 597.24
July 11, 2019, 11:35 p.m. 1.01 1.01 1.01 1.01 2058.0
July 11, 2019, 11:30 p.m. 1.01 1.01 1.01 1.01 1458.1
July 11, 2019, 11:20 p.m. 1.02 1.02 1.01 1.01 591.48
July 11, 2019, 11:15 p.m. 1.03 1.03 1.03 1.03 4942.11
July 11, 2019, 11 p.m. 1.03 1.03 1.03 1.03 437.42
July 11, 2019, 10:30 p.m. 1.04 1.05 1.04 1.05 827.61
July 11, 2019, 10:25 p.m. 1.03 1.04 1.03 1.04 489.3
July 11, 2019, 9:35 p.m. 1.03 1.03 1.03 1.03 770.78
July 11, 2019, 9:30 p.m. 1.03 1.03 1.03 1.03 490.9
July 11, 2019, 9:05 p.m. 1.03 1.03 1.03 1.03 131.82
July 11, 2019, 8:55 p.m. 1.03 1.03 1.03 1.03 146.38
July 11, 2019, 8:50 p.m. 1.03 1.05 1.03 1.05 293.24
July 11, 2019, 8:45 p.m. 1.04 1.04 1.03 1.03 286.88
July 11, 2019, 8:25 p.m. 1.04 1.04 1.04 1.04 22.29
July 11, 2019, 8:20 p.m. 1.04 1.04 1.04 1.04 464.56
July 11, 2019, 8:15 p.m. 1.05 1.05 1.05 1.05 300.0
July 11, 2019, 8:10 p.m. 1.05 1.05 1.05 1.05 2896.4
July 11, 2019, 8:05 p.m. 1.05 1.05 1.05 1.05 17.65
July 11, 2019, 7:50 p.m. 1.06 1.06 1.06 1.06 111.09
July 11, 2019, 7:45 p.m. 1.06 1.06 1.05 1.05 103.8
July 11, 2019, 7:25 p.m. 1.05 1.05 1.05 1.05 1437.66
July 11, 2019, 7:20 p.m. 1.05 1.05 1.05 1.05 866.68
July 11, 2019, 7:15 p.m. 1.05 1.05 1.05 1.05 683.44
July 11, 2019, 7 p.m. 1.05 1.05 1.05 1.05 304.59
July 11, 2019, 6:55 p.m. 1.06 1.06 1.06 1.06 3.32
July 11, 2019, 6:30 p.m. 1.05 1.05 1.05 1.05 1432.2
July 11, 2019, 6:25 p.m. 1.05 1.05 1.05 1.05 301.98
July 11, 2019, 6:05 p.m. 1.04 1.05 1.04 1.05 1008.98
July 11, 2019, 5:50 p.m. 1.05 1.06 1.05 1.06 1170.0
July 11, 2019, 5:40 p.m. 1.05 1.05 1.04 1.04 161.42
July 11, 2019, 5:30 p.m. 1.05 1.05 1.05 1.05 65.49
July 11, 2019, 5:20 p.m. 1.06 1.07 1.06 1.07 639.1
July 11, 2019, 5:15 p.m. 1.06 1.06 1.05 1.05 2833.89
July 11, 2019, 5:05 p.m. 1.07 1.07 1.06 1.06 276.92
July 11, 2019, 4:50 p.m. 1.09 1.09 1.09 1.09 7.8
July 11, 2019, 4:35 p.m. 1.09 1.09 1.09 1.09 19.37
July 11, 2019, 4:25 p.m. 1.08 1.08 1.07 1.07 999.6
July 11, 2019, 4:05 p.m. 1.09 1.1 1.09 1.1 1300.0
July 11, 2019, 3:10 p.m. 1.12 1.12 1.12 1.12 2.14
July 11, 2019, 11:25 a.m. 1.06 1.06 1.06 1.06 295.08
July 11, 2019, 11:20 a.m. 1.06 1.06 1.06 1.06 1239.96
July 11, 2019, 11:15 a.m. 1.06 1.06 1.06 1.06 819.59
July 11, 2019, 11 a.m. 1.05 1.05 1.05 1.05 259.71
July 11, 2019, 10:45 a.m. 1.05 1.05 1.05 1.05 427.95
July 11, 2019, 10:20 a.m. 1.06 1.06 1.06 1.06 2884.38
July 11, 2019, 10:10 a.m. 1.06 1.06 1.05 1.06 2470.7
July 11, 2019, 10:05 a.m. 1.06 1.06 1.05 1.06 1238.77
July 11, 2019, 10 a.m. 1.06 1.06 1.06 1.06 142.82
July 11, 2019, 9:50 a.m. 1.07 1.07 1.07 1.07 401.0
July 11, 2019, 9:35 a.m. 1.06 1.06 1.05 1.05 13100.0
July 11, 2019, 9:30 a.m. 1.06 1.06 1.06 1.06 3804.5
July 11, 2019, 9:20 a.m. 1.06 1.06 1.06 1.06 111.0
July 11, 2019, 8:40 a.m. 1.07 1.07 1.07 1.07 874.46
July 11, 2019, 8:35 a.m. 1.07 1.07 1.07 1.07 140.31
July 11, 2019, 8:25 a.m. 1.07 1.07 1.07 1.07 54.09
July 11, 2019, 8:20 a.m. 1.09 1.09 1.09 1.09 460.58
July 11, 2019, 8:15 a.m. 1.09 1.09 1.09 1.09 174.07
July 11, 2019, 8 a.m. 1.11 1.11 1.09 1.09 1003.31
July 11, 2019, 7:50 a.m. 1.11 1.11 1.1 1.1 1127.44
July 11, 2019, 7:45 a.m. 1.11 1.11 1.11 1.11 3817.5
July 11, 2019, 7:40 a.m. 1.11 1.11 1.11 1.11 362.0
July 11, 2019, 7:35 a.m. 1.12 1.12 1.12 1.12 11.35
July 11, 2019, 7:30 a.m. 1.12 1.12 1.12 1.12 82.28
July 11, 2019, 7:25 a.m. 1.12 1.12 1.12 1.12 906.37
July 11, 2019, 6:45 a.m. 1.13 1.13 1.13 1.13 96.81
July 11, 2019, 6:40 a.m. 1.13 1.13 1.13 1.13 58.6
July 11, 2019, 6:35 a.m. 1.12 1.12 1.12 1.12 6156.86
July 11, 2019, 6 a.m. 1.14 1.14 1.12 1.12 578.0
July 11, 2019, 5:40 a.m. 1.14 1.14 1.14 1.14 99.32
July 11, 2019, 5:15 a.m. 1.12 1.12 1.12 1.12 3350.98
July 11, 2019, 5:10 a.m. 1.13 1.13 1.12 1.12 1094.93
July 11, 2019, 4:50 a.m. 1.14 1.14 1.14 1.14 50.8
July 11, 2019, 4:40 a.m. 1.14 1.14 1.14 1.14 837.84
July 11, 2019, 4:35 a.m. 1.15 1.15 1.14 1.14 1207.55
July 11, 2019, 4:30 a.m. 1.15 1.15 1.15 1.15 1877.86
July 11, 2019, 4:25 a.m. 1.15 1.15 1.15 1.15 9697.74
July 11, 2019, 4:20 a.m. 1.16 1.16 1.16 1.16 47.68
July 11, 2019, 4:10 a.m. 1.18 1.18 1.18 1.18 235.95
July 11, 2019, 3 a.m. 1.18 1.18 1.18 1.18 29.83
July 11, 2019, 2:55 a.m. 1.18 1.19 1.18 1.19 360.43
July 11, 2019, 12:55 a.m. 1.2 1.2 1.2 1.2 292.6
July 11, 2019, 12:45 a.m. 1.19 1.19 1.19 1.19 100.0
July 11, 2019, 12:35 a.m. 1.18 1.18 1.18 1.18 100.0
July 10, 2019, 11:40 p.m. 1.17 1.17 1.17 1.17 316.0
July 10, 2019, 11:15 p.m. 1.17 1.17 1.17 1.17 123.75
July 10, 2019, 10:55 p.m. 1.17 1.17 1.17 1.17 32.0
July 10, 2019, 10 p.m. 1.17 1.17 1.17 1.17 641.29
July 10, 2019, 9:35 p.m. 1.15 1.15 1.15 1.15 261.37
July 10, 2019, 9:25 p.m. 1.17 1.17 1.15 1.15 2167.63
July 10, 2019, 9:20 p.m. 1.16 1.16 1.16 1.16 181.0
July 10, 2019, 9:10 p.m. 1.15 1.15 1.15 1.15 522.65
July 10, 2019, 9:05 p.m. 1.17 1.17 1.17 1.17 840.78
July 10, 2019, 9 p.m. 1.17 1.17 1.17 1.17 9631.4
July 10, 2019, 8:55 p.m. 1.17 1.17 1.17 1.17 329.67
July 10, 2019, 8:50 p.m. 1.17 1.17 1.17 1.17 5161.32
July 10, 2019, 8:45 p.m. 1.17 1.17 1.17 1.17 1000.0
July 10, 2019, 8:40 p.m. 1.18 1.18 1.16 1.17 2976.66
July 10, 2019, 8:15 p.m. 1.18 1.18 1.18 1.18 125.96
July 10, 2019, 8:05 p.m. 1.18 1.18 1.18 1.18 271.3
July 10, 2019, 8 p.m. 1.2 1.2 1.2 1.2 35.0
July 10, 2019, 7:30 p.m. 1.17 1.17 1.17 1.17 1871.59
July 10, 2019, 7:25 p.m. 1.17 1.17 1.17 1.17 128.41
July 10, 2019, 7:15 p.m. 1.17 1.17 1.17 1.17 7.56
July 10, 2019, 7:05 p.m. 1.17 1.17 1.17 1.17 36.83
July 10, 2019, 7 p.m. 1.17 1.17 1.17 1.17 1368.43
July 10, 2019, 6:45 p.m. 1.18 1.18 1.18 1.18 17.65
July 10, 2019, 6:30 p.m. 1.17 1.17 1.17 1.17 45.79
July 10, 2019, 6:20 p.m. 1.2 1.2 1.19 1.19 8153.15
July 10, 2019, 6:15 p.m. 1.19 1.19 1.19 1.19 3682.76
July 10, 2019, 5:45 p.m. 1.18 1.18 1.18 1.18 1685.84
July 10, 2019, 5:40 p.m. 1.19 1.2 1.19 1.2 1614.06
July 10, 2019, 4:55 p.m. 1.17 1.17 1.17 1.17 400.0
July 10, 2019, 4:35 p.m. 1.18 1.18 1.18 1.18 439.25
July 10, 2019, 4:30 p.m. 1.18 1.18 1.18 1.18 71.93
July 10, 2019, 4:20 p.m. 1.17 1.17 1.17 1.17 100.0
July 10, 2019, 4:10 p.m. 1.17 1.17 1.17 1.17 381.0
July 10, 2019, 4 p.m. 1.18 1.19 1.18 1.19 10.56
July 10, 2019, 3:50 p.m. 1.2 1.2 1.2 1.2 512.8
July 10, 2019, 3:45 p.m. 1.18 1.2 1.18 1.2 36.93
July 10, 2019, 3:40 p.m. 1.18 1.18 1.18 1.18 1086.9
July 10, 2019, 3:15 p.m. 1.17 1.17 1.17 1.17 20.03
July 10, 2019, 3:10 p.m. 1.18 1.18 1.16 1.16 4542.66
July 10, 2019, 3:05 p.m. 1.18 1.18 1.18 1.18 1018.3
July 10, 2019, 3 p.m. 1.19 1.19 1.18 1.18 485.3
July 10, 2019, 2:55 p.m. 1.22 1.22 1.21 1.21 4506.35
July 10, 2019, 2:45 p.m. 1.22 1.22 1.22 1.22 1412.43
July 10, 2019, 2:40 p.m. 1.22 1.22 1.22 1.22 1115.83
July 10, 2019, 2:15 p.m. 1.23 1.23 1.22 1.22 4000.0
July 10, 2019, 2:05 p.m. 1.24 1.24 1.23 1.23 1294.3
July 10, 2019, 1:55 p.m. 1.24 1.24 1.24 1.24 5.27
July 10, 2019, 1:50 p.m. 1.24 1.24 1.24 1.24 688.35
July 10, 2019, 1:35 p.m. 1.24 1.24 1.24 1.24 799.95
July 10, 2019, 1:20 p.m. 1.24 1.24 1.24 1.24 128.7
July 10, 2019, 1:10 p.m. 1.24 1.24 1.24 1.24 54.95
July 10, 2019, 1:05 p.m. 1.24 1.24 1.24 1.24 74.5
July 10, 2019, 12:55 p.m. 1.24 1.24 1.24 1.24 400.0
July 10, 2019, 12:50 p.m. 1.26 1.26 1.26 1.26 2000.0
July 10, 2019, 12:25 p.m. 1.24 1.24 1.24 1.24 134.73
July 10, 2019, 12:15 p.m. 1.24 1.26 1.24 1.26 80.0
July 10, 2019, 11:55 a.m. 1.24 1.24 1.24 1.24 500.0
July 10, 2019, 11:45 a.m. 1.24 1.24 1.24 1.24 999.94
July 10, 2019, 11:25 a.m. 1.25 1.25 1.25 1.25 40.0
July 10, 2019, 10:45 a.m. 1.24 1.24 1.24 1.24 350.92
July 10, 2019, 9:55 a.m. 1.25 1.25 1.25 1.25 249.87
July 10, 2019, 9:40 a.m. 1.25 1.25 1.25 1.25 236.95
July 10, 2019, 9:35 a.m. 1.25 1.25 1.25 1.25 513.18
July 10, 2019, 9:20 a.m. 1.25 1.25 1.25 1.25 2020.94
July 10, 2019, 9:15 a.m. 1.25 1.25 1.25 1.25 201.72
July 10, 2019, 8:50 a.m. 1.25 1.25 1.25 1.25 798.28
July 10, 2019, 8:40 a.m. 1.24 1.24 1.24 1.24 1330.4
July 10, 2019, 8:25 a.m. 1.25 1.26 1.25 1.26 448.0
July 10, 2019, 8:15 a.m. 1.25 1.26 1.25 1.26 7646.35
July 10, 2019, 8 a.m. 1.24 1.24 1.24 1.24 186.14
July 10, 2019, 7:55 a.m. 1.25 1.25 1.24 1.24 624.05
July 10, 2019, 7:50 a.m. 1.25 1.26 1.25 1.26 862.4
July 10, 2019, 7:35 a.m. 1.24 1.24 1.24 1.24 500.0
July 10, 2019, 7:10 a.m. 1.24 1.24 1.24 1.24 562.87
July 10, 2019, 7:05 a.m. 1.24 1.24 1.24 1.24 579.23
July 10, 2019, 6:55 a.m. 1.24 1.24 1.24 1.24 360.99
July 10, 2019, 6:30 a.m. 1.24 1.24 1.24 1.24 495.47
July 10, 2019, 6:20 a.m. 1.25 1.25 1.25 1.25 247.85
July 10, 2019, 6 a.m. 1.25 1.25 1.25 1.25 3.6
July 10, 2019, 5:25 a.m. 1.25 1.25 1.25 1.25 523.6
July 10, 2019, 5 a.m. 1.23 1.23 1.23 1.23 5.2
July 10, 2019, 4:55 a.m. 1.23 1.23 1.23 1.23 2.19
July 10, 2019, 4:50 a.m. 1.24 1.24 1.24 1.24 56.0
July 10, 2019, 4:20 a.m. 1.22 1.22 1.22 1.22 48.02
July 10, 2019, 4:10 a.m. 1.23 1.23 1.23 1.23 122.13
July 10, 2019, 3:35 a.m. 1.23 1.23 1.23 1.23 1232.0
July 10, 2019, 3:20 a.m. 1.24 1.24 1.24 1.24 504.83
July 10, 2019, 2:35 a.m. 1.24 1.24 1.24 1.24 649.04
July 10, 2019, 2:20 a.m. 1.24 1.24 1.24 1.24 239.42
July 10, 2019, 1:25 a.m. 1.24 1.24 1.24 1.24 3.02
July 10, 2019, 1:15 a.m. 1.24 1.24 1.24 1.24 3996.98
July 10, 2019, 1 a.m. 1.24 1.24 1.24 1.24 1500.0
July 10, 2019, 12:55 a.m. 1.23 1.23 1.23 1.23 1500.0
July 10, 2019, 12:50 a.m. 1.23 1.23 1.23 1.23 8000.0
July 10, 2019, 12:40 a.m. 1.23 1.24 1.23 1.24 490.89
July 10, 2019, 12:30 a.m. 1.23 1.23 1.23 1.23 49.95
July 10, 2019, midnight 1.22 1.22 1.22 1.22 3000.0
July 9, 2019, 11:50 p.m. 1.22 1.22 1.22 1.22 949.79
July 9, 2019, 10:40 p.m. 1.22 1.23 1.22 1.23 14003.05
July 9, 2019, 10:30 p.m. 1.22 1.22 1.22 1.22 420.24
July 9, 2019, 10 p.m. 1.22 1.22 1.22 1.22 89.91
July 9, 2019, 9:10 p.m. 1.23 1.23 1.23 1.23 31.78
July 9, 2019, 8:40 p.m. 1.22 1.22 1.22 1.22 1147.3
July 9, 2019, 8:30 p.m. 1.22 1.22 1.22 1.22 1231.0
July 9, 2019, 8:15 p.m. 1.23 1.23 1.23 1.23 250.0
July 9, 2019, 7:55 p.m. 1.23 1.23 1.23 1.23 432.64
July 9, 2019, 7:50 p.m. 1.23 1.23 1.23 1.23 173.0
July 9, 2019, 7:45 p.m. 1.23 1.23 1.23 1.23 642.93
July 9, 2019, 7:40 p.m. 1.23 1.23 1.23 1.23 5.08
July 9, 2019, 7:35 p.m. 1.23 1.23 1.23 1.23 349.98
July 9, 2019, 7:25 p.m. 1.23 1.24 1.23 1.24 2154.08
July 9, 2019, 7:05 p.m. 1.21 1.23 1.21 1.23 8067.47
July 9, 2019, 7 p.m. 1.22 1.22 1.22 1.22 1298.15
July 9, 2019, 6:55 p.m. 1.21 1.22 1.21 1.22 1806.03
July 9, 2019, 6:50 p.m. 1.21 1.21 1.21 1.21 619.87
July 9, 2019, 6:35 p.m. 1.21 1.21 1.21 1.21 672.6
July 9, 2019, 6:20 p.m. 1.21 1.21 1.21 1.21 52.64
July 9, 2019, 6:10 p.m. 1.2 1.2 1.2 1.2 2156.03
July 9, 2019, 5:55 p.m. 1.19 1.19 1.19 1.19 253.91
July 9, 2019, 5:50 p.m. 1.19 1.19 1.19 1.19 1098.87
July 9, 2019, 5:35 p.m. 1.18 1.18 1.18 1.18 38.52
July 9, 2019, 5:10 p.m. 1.18 1.19 1.18 1.18 2125.77
July 9, 2019, 5:05 p.m. 1.19 1.19 1.19 1.19 35.0
July 9, 2019, 5 p.m. 1.19 1.19 1.19 1.19 70.94
July 9, 2019, 4:20 p.m. 1.21 1.21 1.18 1.18 1727.82
July 9, 2019, 4:15 p.m. 1.21 1.21 1.21 1.21 19.15
July 9, 2019, 3:05 p.m. 1.18 1.18 1.18 1.18 147.0
July 9, 2019, 2:10 p.m. 1.18 1.18 1.18 1.18 170.0
July 9, 2019, 1:55 p.m. 1.18 1.18 1.18 1.18 22.91
July 9, 2019, 1:05 p.m. 1.17 1.18 1.17 1.18 746.3
July 9, 2019, 12:50 p.m. 1.16 1.16 1.16 1.16 387.93
July 9, 2019, 12:25 p.m. 1.17 1.17 1.17 1.17 53.5
July 9, 2019, 12:05 p.m. 1.16 1.16 1.16 1.16 159.37
July 9, 2019, noon 1.16 1.16 1.16 1.16 1046.35
July 9, 2019, 11:55 a.m. 1.17 1.17 1.17 1.17 2.0
July 9, 2019, 11:45 a.m. 1.16 1.16 1.16 1.16 234.72
July 9, 2019, 11:30 a.m. 1.17 1.17 1.17 1.17 128.69
July 9, 2019, 11:20 a.m. 1.17 1.17 1.17 1.17 190.0
July 9, 2019, 11 a.m. 1.17 1.17 1.17 1.17 367.9
July 9, 2019, 10:35 a.m. 1.17 1.17 1.17 1.17 351.55
July 9, 2019, 10:20 a.m. 1.17 1.17 1.17 1.17 341.09
July 9, 2019, 10:15 a.m. 1.15 1.17 1.15 1.17 531.3
July 9, 2019, 10:10 a.m. 1.18 1.18 1.15 1.15 9370.13
July 9, 2019, 10:05 a.m. 1.17 1.17 1.17 1.17 1111.41
July 9, 2019, 9:55 a.m. 1.17 1.17 1.17 1.17 2579.36
July 9, 2019, 9:45 a.m. 1.17 1.17 1.17 1.17 4200.88
July 9, 2019, 9:35 a.m. 1.17 1.17 1.17 1.17 1816.0
July 9, 2019, 9:10 a.m. 1.18 1.18 1.17 1.17 805.45
July 9, 2019, 8:10 a.m. 1.18 1.18 1.18 1.18 700.0
July 9, 2019, 8 a.m. 1.18 1.18 1.18 1.18 81.5
July 9, 2019, 7:55 a.m. 1.17 1.17 1.17 1.17 182.8
July 9, 2019, 7:50 a.m. 1.18 1.18 1.18 1.18 47.46
July 9, 2019, 7:25 a.m. 1.18 1.18 1.18 1.18 50.0
July 9, 2019, 6:30 a.m. 1.19 1.19 1.19 1.19 2.24
July 9, 2019, 6:20 a.m. 1.19 1.19 1.19 1.19 128.83
July 9, 2019, 6:10 a.m. 1.19 1.19 1.18 1.19 2194.74
July 9, 2019, 5:40 a.m. 1.19 1.19 1.19 1.19 3822.0
July 9, 2019, 5:20 a.m. 1.2 1.22 1.2 1.22 152.41
July 9, 2019, 4:20 a.m. 1.21 1.21 1.21 1.21 68.17
July 9, 2019, 4:15 a.m. 1.22 1.22 1.22 1.22 45.77
July 9, 2019, 4:05 a.m. 1.22 1.22 1.22 1.22 5.92
July 9, 2019, 3:30 a.m. 1.22 1.22 1.22 1.22 434.96
July 9, 2019, 2:45 a.m. 1.2 1.2 1.2 1.2 481.08
July 9, 2019, 2:40 a.m. 1.21 1.21 1.2 1.2 8341.52
July 9, 2019, 2:35 a.m. 1.21 1.21 1.21 1.21 466.82
July 9, 2019, 2:25 a.m. 1.22 1.22 1.22 1.22 281.86
July 9, 2019, 2:15 a.m. 1.24 1.24 1.24 1.24 160.0
July 9, 2019, 1:55 a.m. 1.25 1.25 1.24 1.24 448.66
July 9, 2019, 1:40 a.m. 1.24 1.24 1.24 1.24 120.9
July 9, 2019, 12:50 a.m. 1.23 1.23 1.23 1.23 121.0
July 8, 2019, 11:10 p.m. 1.24 1.24 1.24 1.24 203.74
July 8, 2019, 10:50 p.m. 1.22 1.22 1.21 1.21 1083.89
July 8, 2019, 10:20 p.m. 1.23 1.23 1.23 1.23 31.08
July 8, 2019, 10 p.m. 1.22 1.22 1.22 1.22 44.35
July 8, 2019, 9:55 p.m. 1.21 1.22 1.21 1.22 606.99
July 8, 2019, 9:50 p.m. 1.21 1.21 1.21 1.21 279.94
July 8, 2019, 9:45 p.m. 1.21 1.21 1.21 1.21 330.1
July 8, 2019, 9:40 p.m. 1.2 1.22 1.2 1.22 18349.0
July 8, 2019, 9:15 p.m. 1.2 1.2 1.2 1.2 593.15
July 8, 2019, 9:10 p.m. 1.2 1.2 1.2 1.2 578.78
July 8, 2019, 9:05 p.m. 1.21 1.21 1.2 1.2 749.0
July 8, 2019, 9 p.m. 1.2 1.2 1.2 1.2 1928.09
July 8, 2019, 8:25 p.m. 1.21 1.21 1.19 1.21 9.38
July 8, 2019, 8:10 p.m. 1.2 1.2 1.2 1.2 157.12
July 8, 2019, 8:05 p.m. 1.2 1.2 1.2 1.2 1226.0
July 8, 2019, 7:45 p.m. 1.21 1.21 1.21 1.21 86.0
July 8, 2019, 7:35 p.m. 1.19 1.19 1.19 1.19 409.81
July 8, 2019, 7:05 p.m. 1.19 1.19 1.19 1.19 100.0
July 8, 2019, 5:50 p.m. 1.19 1.19 1.19 1.19 50.0
July 8, 2019, 4:40 p.m. 1.19 1.19 1.19 1.19 8.04
July 8, 2019, 4:30 p.m. 1.19 1.19 1.19 1.19 15.43
July 8, 2019, 4:20 p.m. 1.19 1.19 1.19 1.19 183.66
July 8, 2019, 3:30 p.m. 1.19 1.19 1.19 1.19 1130.84
July 8, 2019, 12:20 p.m. 1.19 1.19 1.19 1.19 50.0
July 8, 2019, 11:40 a.m. 1.17 1.17 1.17 1.17 587.01
July 8, 2019, 10:35 a.m. 1.18 1.19 1.18 1.19 103.56
July 8, 2019, 10:20 a.m. 1.17 1.17 1.17 1.17 171.8
July 8, 2019, 9:55 a.m. 1.18 1.18 1.18 1.18 2003.06
July 8, 2019, 9:20 a.m. 1.19 1.19 1.19 1.19 12.72
July 8, 2019, 9:15 a.m. 1.19 1.19 1.19 1.19 729.39
July 8, 2019, 9:10 a.m. 1.18 1.18 1.18 1.18 209.73
July 8, 2019, 9 a.m. 1.2 1.2 1.2 1.2 273.13
July 8, 2019, 8:55 a.m. 1.18 1.18 1.18 1.18 3060.69
July 8, 2019, 8:50 a.m. 1.18 1.18 1.18 1.18 127.67
July 8, 2019, 8:20 a.m. 1.19 1.19 1.18 1.19 843.08
July 8, 2019, 8:05 a.m. 1.2 1.2 1.2 1.2 331.68
July 8, 2019, 8 a.m. 1.2 1.2 1.2 1.2 2.55
July 8, 2019, 7:45 a.m. 1.2 1.2 1.2 1.2 126.53
July 8, 2019, 7 a.m. 1.2 1.2 1.2 1.2 125.63
July 8, 2019, 6:50 a.m. 1.19 1.19 1.19 1.19 7.67
July 8, 2019, 5:50 a.m. 1.19 1.19 1.19 1.19 877.8
July 8, 2019, 4:15 a.m. 1.2 1.2 1.2 1.2 90.26
July 8, 2019, 4:10 a.m. 1.18 1.18 1.18 1.18 85.76
July 8, 2019, 2:25 a.m. 1.19 1.19 1.19 1.19 420.0
July 7, 2019, 11:40 p.m. 1.2 1.2 1.2 1.2 20.1
July 7, 2019, 11:25 p.m. 1.21 1.21 1.21 1.21 101.15
July 7, 2019, 10:40 p.m. 1.2 1.2 1.2 1.2 24.57
July 7, 2019, 9:45 p.m. 1.2 1.2 1.2 1.2 460.96
July 7, 2019, 9:15 p.m. 1.2 1.2 1.2 1.2 30.0
July 7, 2019, 9 p.m. 1.2 1.2 1.2 1.2 16.0
July 7, 2019, 7:35 p.m. 1.16 1.16 1.16 1.16 100.0
July 7, 2019, 7:30 p.m. 1.16 1.16 1.16 1.16 54.74
July 7, 2019, 7:25 p.m. 1.16 1.16 1.16 1.16 430.26
July 7, 2019, 7:20 p.m. 1.16 1.16 1.16 1.16 429.61
July 7, 2019, 7:15 p.m. 1.17 1.17 1.16 1.16 1729.56
July 7, 2019, 7 p.m. 1.18 1.18 1.18 1.18 250.0
July 7, 2019, 6:35 p.m. 1.18 1.18 1.18 1.18 70.0
July 7, 2019, 6:10 p.m. 1.18 1.18 1.18 1.18 388.82
July 7, 2019, 5:45 p.m. 1.15 1.15 1.15 1.15 3.32
July 7, 2019, 5:40 p.m. 1.16 1.17 1.16 1.17 287.39
July 7, 2019, 5:35 p.m. 1.17 1.17 1.17 1.17 8.79
July 7, 2019, 5:20 p.m. 1.15 1.15 1.15 1.15 215.08
July 7, 2019, 5:15 p.m. 1.15 1.15 1.15 1.15 1058.2
July 7, 2019, 5:05 p.m. 1.15 1.15 1.15 1.15 8.29
July 7, 2019, 4:25 p.m. 1.15 1.15 1.15 1.15 433.24
July 7, 2019, 4:15 p.m. 1.15 1.15 1.15 1.15 3996.53
July 7, 2019, 4:05 p.m. 1.15 1.15 1.15 1.15 979.52
July 7, 2019, 3:45 p.m. 1.16 1.16 1.16 1.16 3248.13
July 7, 2019, 3:40 p.m. 1.16 1.16 1.16 1.16 263.11
July 7, 2019, 3:15 p.m. 1.18 1.18 1.18 1.18 3.0
July 7, 2019, 3:10 p.m. 1.18 1.18 1.18 1.18 2.16
July 7, 2019, 3:05 p.m. 1.17 1.18 1.17 1.18 662.07
July 7, 2019, 3 p.m. 1.18 1.18 1.16 1.17 74211.16
July 7, 2019, 2:50 p.m. 1.19 1.19 1.18 1.19 1290.81
July 7, 2019, 2:45 p.m. 1.19 1.19 1.19 1.19 1830.0
July 7, 2019, 2:25 p.m. 1.19 1.19 1.19 1.19 0.0
July 7, 2019, 1:35 p.m. 1.2 1.2 1.2 1.2 556.61
July 7, 2019, 1:30 p.m. 1.2 1.2 1.2 1.2 1043.39
July 7, 2019, 1:05 p.m. 1.21 1.21 1.21 1.21 3375.03
July 7, 2019, 12:20 p.m. 1.21 1.21 1.21 1.21 532.28
July 7, 2019, noon 1.21 1.21 1.2 1.2 4226.22
July 7, 2019, 11:40 a.m. 1.21 1.21 1.21 1.21 2379.93
July 7, 2019, 11:35 a.m. 1.21 1.21 1.21 1.21 2355.47
July 7, 2019, 11:10 a.m. 1.21 1.21 1.2 1.21 22738.51
July 7, 2019, 6:30 a.m. 1.23 1.23 1.23 1.23 132.22
July 7, 2019, 4:30 a.m. 1.22 1.22 1.22 1.22 280.28
July 7, 2019, 3:50 a.m. 1.22 1.22 1.22 1.22 465.52
July 7, 2019, 2:10 a.m. 1.22 1.22 1.22 1.22 280.11
July 7, 2019, 1:45 a.m. 1.23 1.23 1.23 1.23 400.8
July 7, 2019, 12:20 a.m. 1.23 1.23 1.23 1.23 310.0
July 6, 2019, 11:30 p.m. 1.21 1.21 1.21 1.21 2767.72
July 6, 2019, 11:25 p.m. 1.22 1.22 1.21 1.21 2702.04
July 6, 2019, 10:30 p.m. 1.2 1.2 1.2 1.2 252.85
July 6, 2019, 10:15 p.m. 1.21 1.21 1.21 1.21 891.43
July 6, 2019, 9:30 p.m. 1.21 1.21 1.21 1.21 465.19
July 6, 2019, 9:15 p.m. 1.22 1.22 1.21 1.21 8286.0
July 6, 2019, 7:35 p.m. 1.21 1.21 1.21 1.21 104.89
July 6, 2019, 6:45 p.m. 1.21 1.21 1.21 1.21 89.93
July 6, 2019, 6:05 p.m. 1.2 1.2 1.2 1.2 315.9
July 6, 2019, 6 p.m. 1.21 1.21 1.21 1.21 630.91
July 6, 2019, 4:55 p.m. 1.21 1.21 1.21 1.21 153.0
July 6, 2019, 4:30 p.m. 1.21 1.21 1.21 1.21 493.07
July 6, 2019, 4:20 p.m. 1.22 1.22 1.22 1.22 82.45
July 6, 2019, 4:15 p.m. 1.22 1.22 1.22 1.22 248.14
July 6, 2019, 4 p.m. 1.22 1.22 1.22 1.22 110.63
July 6, 2019, 3:55 p.m. 1.24 1.24 1.24 1.24 67.73
July 6, 2019, 3:35 p.m. 1.22 1.22 1.22 1.22 977.9
July 6, 2019, 3:05 p.m. 1.23 1.23 1.23 1.23 200.0
July 6, 2019, 2:55 p.m. 1.21 1.21 1.21 1.21 376.15
July 6, 2019, 2:50 p.m. 1.22 1.22 1.21 1.21 3806.43
July 6, 2019, 2:45 p.m. 1.23 1.23 1.23 1.23 126.15
July 6, 2019, 2:40 p.m. 1.24 1.24 1.23 1.23 2026.65
July 6, 2019, 12:35 p.m. 1.24 1.24 1.24 1.24 129.12
July 6, 2019, 12:30 p.m. 1.26 1.26 1.24 1.24 180.54
July 6, 2019, 12:25 p.m. 1.26 1.26 1.26 1.26 254.1
July 6, 2019, 12:20 p.m. 1.26 1.26 1.26 1.26 1295.85
July 6, 2019, 12:15 p.m. 1.26 1.26 1.26 1.26 381.74
July 6, 2019, 12:10 p.m. 1.26 1.26 1.26 1.26 880.0
July 6, 2019, 12:05 p.m. 1.26 1.26 1.26 1.26 1480.0
July 6, 2019, noon 1.26 1.26 1.26 1.26 160.0
July 6, 2019, 11:40 a.m. 1.26 1.26 1.26 1.26 80.0
July 6, 2019, 11:35 a.m. 1.26 1.26 1.26 1.26 837.39
July 6, 2019, 11:30 a.m. 1.26 1.27 1.26 1.27 403.14
July 6, 2019, 11:25 a.m. 1.26 1.26 1.26 1.26 260.0
July 6, 2019, 11:20 a.m. 1.27 1.27 1.27 1.27 477.02
July 6, 2019, 11:10 a.m. 1.26 1.26 1.26 1.26 7.98
July 6, 2019, 10:55 a.m. 1.26 1.26 1.26 1.26 40.0
July 6, 2019, 10:50 a.m. 1.27 1.27 1.27 1.27 2.73
July 6, 2019, 10:35 a.m. 1.26 1.26 1.26 1.26 781.25
July 6, 2019, 10:30 a.m. 1.26 1.26 1.26 1.26 150.0
July 6, 2019, 9:45 a.m. 1.27 1.27 1.27 1.27 412.3
July 6, 2019, 9:35 a.m. 1.28 1.28 1.28 1.28 370.0
July 6, 2019, 8:40 a.m. 1.29 1.29 1.29 1.29 20.86
July 6, 2019, 8:25 a.m. 1.29 1.29 1.29 1.29 34.9
July 6, 2019, 7:40 a.m. 1.3 1.3 1.3 1.3 34.07
July 6, 2019, 7:15 a.m. 1.29 1.29 1.29 1.29 214.66
July 6, 2019, 7:05 a.m. 1.28 1.3 1.28 1.29 2312.14
July 6, 2019, 6:50 a.m. 1.27 1.27 1.27 1.27 99.9
July 6, 2019, 6:45 a.m. 1.28 1.28 1.28 1.28 80.0
July 6, 2019, 6:25 a.m. 1.28 1.28 1.28 1.28 1871.54
July 6, 2019, 6 a.m. 1.28 1.28 1.28 1.28 823.9
July 6, 2019, 5:35 a.m. 1.28 1.28 1.28 1.28 14.0
July 6, 2019, 4:40 a.m. 1.27 1.27 1.27 1.27 31.0
July 6, 2019, 4:15 a.m. 1.27 1.27 1.27 1.27 198.15
July 6, 2019, 4:10 a.m. 1.26 1.28 1.26 1.28 28.29
July 6, 2019, 2:30 a.m. 1.28 1.28 1.28 1.28 1378.3
July 6, 2019, 2:25 a.m. 1.27 1.27 1.27 1.27 45.55
July 6, 2019, 2:20 a.m. 1.27 1.28 1.27 1.28 302.9
July 6, 2019, 1:55 a.m. 1.28 1.28 1.28 1.28 562.1
July 6, 2019, 12:40 a.m. 1.28 1.28 1.28 1.28 45.5
July 6, 2019, 12:25 a.m. 1.28 1.28 1.28 1.28 93.38
July 6, 2019, 12:20 a.m. 1.28 1.28 1.28 1.28 17.65
July 6, 2019, 12:15 a.m. 1.28 1.3 1.28 1.28 449.12
July 6, 2019, 12:05 a.m. 1.3 1.3 1.28 1.28 241.49
July 5, 2019, 11:55 p.m. 1.29 1.29 1.29 1.29 333.84
July 5, 2019, 11:40 p.m. 1.29 1.29 1.29 1.29 116.01
July 5, 2019, 11:30 p.m. 1.28 1.28 1.28 1.28 384.9
July 5, 2019, 11:25 p.m. 1.29 1.29 1.29 1.29 252.85
July 5, 2019, 11:20 p.m. 1.29 1.29 1.29 1.29 53.0
July 5, 2019, 10:55 p.m. 1.27 1.27 1.26 1.26 862.72
July 5, 2019, 10:50 p.m. 1.26 1.27 1.26 1.27 631.46
July 5, 2019, 10:45 p.m. 1.26 1.26 1.26 1.26 6408.98
July 5, 2019, 10:40 p.m. 1.25 1.28 1.25 1.28 4233.53
July 5, 2019, 10:35 p.m. 1.25 1.25 1.25 1.25 207.43
July 5, 2019, 10:30 p.m. 1.25 1.25 1.25 1.25 26.68
July 5, 2019, 9:55 p.m. 1.23 1.23 1.23 1.23 104.79
July 5, 2019, 9:15 p.m. 1.23 1.23 1.23 1.23 50.0
July 5, 2019, 8:55 p.m. 1.23 1.23 1.23 1.23 55.0
July 5, 2019, 8:45 p.m. 1.23 1.23 1.23 1.23 10.0
July 5, 2019, 8:35 p.m. 1.23 1.23 1.23 1.23 749.25
July 5, 2019, 8:25 p.m. 1.23 1.23 1.23 1.23 605.0
July 5, 2019, 8:10 p.m. 1.23 1.23 1.23 1.23 1700.0
July 5, 2019, 8 p.m. 1.25 1.25 1.25 1.25 575.63
July 5, 2019, 7 p.m. 1.25 1.25 1.25 1.25 258.39
July 5, 2019, 6:50 p.m. 1.24 1.24 1.24 1.24 57.54
July 5, 2019, 4:35 p.m. 1.25 1.25 1.25 1.25 440.4
July 5, 2019, 4:25 p.m. 1.24 1.24 1.24 1.24 385.75
July 5, 2019, 4:20 p.m. 1.23 1.24 1.23 1.24 63.14
July 5, 2019, 4:10 p.m. 1.24 1.24 1.24 1.24 2.87
July 5, 2019, 4 p.m. 1.23 1.23 1.23 1.23 390.51
July 5, 2019, 3 p.m. 1.25 1.25 1.25 1.25 436.3
July 5, 2019, 2:20 p.m. 1.25 1.25 1.25 1.25 17.65
July 5, 2019, 2:10 p.m. 1.25 1.25 1.25 1.25 17.65
July 5, 2019, 1:55 p.m. 1.25 1.25 1.25 1.25 17.65
July 5, 2019, 1:40 p.m. 1.25 1.26 1.25 1.26 2335.59
July 5, 2019, 1:35 p.m. 1.25 1.25 1.25 1.25 1141.63
July 5, 2019, 1:15 p.m. 1.26 1.26 1.26 1.26 238.32
July 5, 2019, 1 p.m. 1.25 1.25 1.25 1.25 149.7
July 5, 2019, 12:55 p.m. 1.25 1.25 1.25 1.25 17.65
July 5, 2019, 12:50 p.m. 1.24 1.24 1.24 1.24 17.65
July 5, 2019, 11:40 a.m. 1.25 1.25 1.23 1.24 171.29
July 5, 2019, 11:10 a.m. 1.25 1.25 1.25 1.25 79.8
July 5, 2019, 11:05 a.m. 1.25 1.25 1.25 1.25 478.82
July 5, 2019, 10:30 a.m. 1.24 1.24 1.24 1.24 210.24
July 5, 2019, 9:15 a.m. 1.23 1.23 1.23 1.23 3.83
July 5, 2019, 8:25 a.m. 1.2 1.2 1.2 1.2 300.0
July 5, 2019, 8:20 a.m. 1.22 1.22 1.22 1.22 65.8
July 5, 2019, 8:15 a.m. 1.22 1.22 1.21 1.21 500.0
July 5, 2019, 8:10 a.m. 1.23 1.23 1.23 1.23 36.94
July 5, 2019, 8 a.m. 1.22 1.22 1.22 1.22 2.0
July 5, 2019, 7:50 a.m. 1.24 1.24 1.24 1.24 89.34
July 5, 2019, 7:45 a.m. 1.22 1.22 1.21 1.21 138.6
July 5, 2019, 7:40 a.m. 1.23 1.23 1.23 1.23 61.45
July 5, 2019, 7:30 a.m. 1.23 1.23 1.23 1.23 840.5
July 5, 2019, 7:25 a.m. 1.23 1.23 1.23 1.23 180.73
July 5, 2019, 7:15 a.m. 1.25 1.25 1.23 1.23 914.66
July 5, 2019, 7:10 a.m. 1.25 1.25 1.25 1.25 958.64
July 5, 2019, 7:05 a.m. 1.23 1.23 1.23 1.23 239.87
July 5, 2019, 7 a.m. 1.24 1.24 1.24 1.24 1257.84
July 5, 2019, 6:30 a.m. 1.25 1.26 1.25 1.26 782.39
July 5, 2019, 6:25 a.m. 1.25 1.26 1.25 1.26 105.0
July 5, 2019, 6:15 a.m. 1.24 1.24 1.24 1.24 762.3
July 5, 2019, 5:55 a.m. 1.23 1.23 1.23 1.23 88.92
July 5, 2019, 5:50 a.m. 1.24 1.24 1.24 1.24 96.0
July 5, 2019, 5:45 a.m. 1.24 1.24 1.24 1.24 68.9
July 5, 2019, 5:40 a.m. 1.24 1.24 1.23 1.23 177.85
July 5, 2019, 5:30 a.m. 1.22 1.22 1.22 1.22 4.27
July 5, 2019, 5:25 a.m. 1.23 1.23 1.23 1.23 542.75
July 5, 2019, 4:50 a.m. 1.23 1.23 1.21 1.21 240.89
July 5, 2019, 4:15 a.m. 1.2 1.2 1.2 1.2 28.93
July 5, 2019, 3:55 a.m. 1.21 1.21 1.21 1.21 310.0
July 5, 2019, 3:50 a.m. 1.21 1.21 1.2 1.2 141.57
July 5, 2019, 3:45 a.m. 1.2 1.2 1.2 1.2 9.92
July 5, 2019, 3:05 a.m. 1.2 1.2 1.2 1.2 1709.31
July 5, 2019, 3 a.m. 1.2 1.2 1.2 1.2 3815.07
July 5, 2019, 2:50 a.m. 1.2 1.2 1.2 1.2 41.72
July 5, 2019, 2:35 a.m. 1.21 1.21 1.21 1.21 500.0
July 5, 2019, 2:30 a.m. 1.2 1.2 1.2 1.2 142.02
July 5, 2019, 2:25 a.m. 1.21 1.21 1.2 1.2 19188.97
July 5, 2019, 2:20 a.m. 1.21 1.21 1.21 1.21 3588.67
July 5, 2019, 2:15 a.m. 1.21 1.21 1.21 1.21 3000.0
July 5, 2019, 2:05 a.m. 1.22 1.22 1.21 1.21 190.24
July 5, 2019, 2 a.m. 1.22 1.22 1.22 1.22 0.74
July 5, 2019, 1:55 a.m. 1.22 1.22 1.22 1.22 22.04
July 5, 2019, 1:50 a.m. 1.22 1.22 1.22 1.22 1287.29
July 5, 2019, 1:45 a.m. 1.22 1.22 1.22 1.22 8535.47
July 5, 2019, 1:35 a.m. 1.22 1.22 1.22 1.22 6000.0
July 5, 2019, 1:30 a.m. 1.22 1.22 1.22 1.22 738.85
July 5, 2019, 1:25 a.m. 1.22 1.22 1.22 1.22 3850.14
July 5, 2019, 1:20 a.m. 1.23 1.23 1.23 1.23 710.37
July 5, 2019, 1:15 a.m. 1.23 1.23 1.23 1.23 167.4
July 5, 2019, 1:10 a.m. 1.24 1.24 1.24 1.24 215.39
July 5, 2019, 12:55 a.m. 1.24 1.24 1.24 1.24 4015.78
July 5, 2019, 12:50 a.m. 1.24 1.24 1.24 1.24 470.83
July 5, 2019, 12:45 a.m. 1.24 1.24 1.24 1.24 582.11
July 5, 2019, 12:40 a.m. 1.24 1.24 1.24 1.24 2824.81
July 5, 2019, 12:35 a.m. 1.24 1.24 1.24 1.24 2443.68
July 5, 2019, 12:30 a.m. 1.24 1.24 1.24 1.24 9335.14
July 5, 2019, 12:25 a.m. 1.23 1.23 1.23 1.23 1553.24
July 5, 2019, 12:15 a.m. 1.22 1.22 1.22 1.22 103.66
July 5, 2019, 12:05 a.m. 1.21 1.22 1.21 1.22 2168.58
July 5, 2019, midnight 1.21 1.21 1.21 1.21 5241.23
July 4, 2019, 11:55 p.m. 1.21 1.21 1.21 1.21 5386.18
July 4, 2019, 11:50 p.m. 1.21 1.22 1.21 1.21 643.87
July 4, 2019, 11:40 p.m. 1.19 1.19 1.19 1.19 70.52
July 4, 2019, 11:35 p.m. 1.19 1.19 1.19 1.19 14055.99
July 4, 2019, 11:30 p.m. 1.19 1.19 1.19 1.19 8539.08
July 4, 2019, 11:25 p.m. 1.21 1.21 1.19 1.19 1998.3
July 4, 2019, 11:20 p.m. 1.21 1.21 1.21 1.21 9093.7
July 4, 2019, 11:15 p.m. 1.21 1.21 1.21 1.21 6806.22
July 4, 2019, 11:10 p.m. 1.22 1.22 1.21 1.21 24336.78
July 4, 2019, 11:05 p.m. 1.25 1.25 1.22 1.22 19922.46
July 4, 2019, 11 p.m. 1.25 1.25 1.25 1.25 357.54
July 4, 2019, 10:35 p.m. 1.25 1.25 1.25 1.25 787.86
July 4, 2019, 10:30 p.m. 1.25 1.25 1.25 1.25 6922.79
July 4, 2019, 10:25 p.m. 1.25 1.25 1.25 1.25 2471.7
July 4, 2019, 10:20 p.m. 1.25 1.25 1.25 1.25 3241.05
July 4, 2019, 10:15 p.m. 1.25 1.25 1.25 1.25 1725.11
July 4, 2019, 10:10 p.m. 1.26 1.26 1.25 1.25 358.55
July 4, 2019, 10 p.m. 1.26 1.26 1.26 1.26 63.42
July 4, 2019, 9 p.m. 1.25 1.25 1.25 1.25 84.91
July 4, 2019, 8:20 p.m. 1.25 1.25 1.25 1.25 1397.89
July 4, 2019, 8 p.m. 1.28 1.28 1.28 1.28 64.7
July 4, 2019, 7:30 p.m. 1.26 1.26 1.26 1.26 43.42
July 4, 2019, 7:25 p.m. 1.25 1.25 1.25 1.25 324.02
July 4, 2019, 7:20 p.m. 1.23 1.23 1.23 1.23 383.96
July 4, 2019, 7:15 p.m. 1.23 1.23 1.23 1.23 973.24
July 4, 2019, 7:10 p.m. 1.24 1.24 1.24 1.24 4.84
July 4, 2019, 7:05 p.m. 1.25 1.25 1.24 1.24 194.48
July 4, 2019, 6:45 p.m. 1.27 1.27 1.27 1.27 296.44
July 4, 2019, 6:40 p.m. 1.28 1.28 1.28 1.28 479.13
July 4, 2019, 6:25 p.m. 1.3 1.3 1.3 1.3 1118.53
July 4, 2019, 6:20 p.m. 1.3 1.3 1.3 1.3 33.4
July 4, 2019, 6:10 p.m. 1.3 1.3 1.3 1.3 319.3
July 4, 2019, 6:05 p.m. 1.3 1.3 1.3 1.3 430.7
July 4, 2019, 6 p.m. 1.31 1.31 1.29 1.31 992.96
July 4, 2019, 5:50 p.m. 1.3 1.31 1.3 1.31 3829.55
July 4, 2019, 5:45 p.m. 1.3 1.3 1.3 1.3 367.33
July 4, 2019, 5:40 p.m. 1.29 1.3 1.29 1.3 790.55
July 4, 2019, 5:30 p.m. 1.29 1.29 1.29 1.29 231.0
July 4, 2019, 5:25 p.m. 1.29 1.29 1.29 1.29 181.62
July 4, 2019, 5:20 p.m. 1.29 1.29 1.29 1.29 450.49
July 4, 2019, 5:15 p.m. 1.29 1.29 1.29 1.29 748.07
July 4, 2019, 5:10 p.m. 1.28 1.29 1.28 1.29 1158.5
July 4, 2019, 5:05 p.m. 1.28 1.29 1.28 1.29 406.93
July 4, 2019, 5 p.m. 1.29 1.29 1.29 1.29 150.0
July 4, 2019, 4:55 p.m. 1.29 1.29 1.29 1.29 101.0
July 4, 2019, 4:45 p.m. 1.29 1.29 1.29 1.29 1509.2
July 4, 2019, 4:40 p.m. 1.28 1.29 1.28 1.29 79.67
July 4, 2019, 4:35 p.m. 1.28 1.28 1.28 1.28 53.74
July 4, 2019, 4:30 p.m. 1.28 1.29 1.28 1.29 374.34
July 4, 2019, 4:25 p.m. 1.28 1.28 1.28 1.28 327.11
July 4, 2019, 4:20 p.m. 1.27 1.27 1.27 1.27 2.66
July 4, 2019, 4:15 p.m. 1.28 1.28 1.28 1.28 696.9
July 4, 2019, 4:05 p.m. 1.28 1.28 1.27 1.27 566.0
July 4, 2019, 4 p.m. 1.27 1.27 1.27 1.27 320.97
July 4, 2019, 3:55 p.m. 1.27 1.27 1.27 1.27 608.0
July 4, 2019, 3:50 p.m. 1.26 1.27 1.26 1.27 1665.84
July 4, 2019, 3:45 p.m. 1.25 1.25 1.25 1.25 134.0
July 4, 2019, 3:40 p.m. 1.24 1.25 1.24 1.24 3206.24
July 4, 2019, 3:35 p.m. 1.25 1.25 1.24 1.24 1482.93
July 4, 2019, 3:25 p.m. 1.28 1.28 1.28 1.28 349.0
July 4, 2019, 3:20 p.m. 1.28 1.29 1.28 1.29 1407.1
July 4, 2019, 3:15 p.m. 1.29 1.29 1.29 1.29 2077.0
July 4, 2019, 3:10 p.m. 1.29 1.29 1.29 1.29 371.47
July 4, 2019, 3:05 p.m. 1.27 1.29 1.27 1.29 5671.73
July 4, 2019, 3 p.m. 1.24 1.27 1.24 1.27 4796.85
July 4, 2019, 2:55 p.m. 1.24 1.24 1.24 1.24 1211.01
July 4, 2019, 2:50 p.m. 1.24 1.24 1.24 1.24 10835.28
July 4, 2019, 2:45 p.m. 1.23 1.23 1.23 1.23 397.16
July 4, 2019, 1:30 p.m. 1.19 1.19 1.19 1.19 175.57
July 4, 2019, 1:05 p.m. 1.19 1.19 1.19 1.19 126.95
July 4, 2019, 12:40 p.m. 1.17 1.17 1.17 1.17 257.26
July 4, 2019, 12:35 p.m. 1.18 1.18 1.18 1.18 801.61
July 4, 2019, 12:25 p.m. 1.2 1.2 1.2 1.2 21.3
July 4, 2019, 11:35 a.m. 1.2 1.2 1.2 1.2 29.5
July 4, 2019, 11:30 a.m. 1.19 1.19 1.19 1.19 4.7
July 4, 2019, 11:20 a.m. 1.2 1.2 1.2 1.2 196.25
July 4, 2019, 11:05 a.m. 1.22 1.24 1.21 1.21 2918.47
July 4, 2019, 11 a.m. 1.22 1.23 1.22 1.23 2673.28
July 4, 2019, 10:55 a.m. 1.22 1.22 1.22 1.22 2.0
July 4, 2019, 10:25 a.m. 1.2 1.2 1.2 1.2 371.0
July 4, 2019, 10:20 a.m. 1.2 1.2 1.2 1.2 4.01
July 4, 2019, 9:40 a.m. 1.18 1.18 1.18 1.18 64.88
July 4, 2019, 9:20 a.m. 1.17 1.17 1.17 1.17 100.0
July 4, 2019, 8:50 a.m. 1.18 1.18 1.18 1.18 13.97
July 4, 2019, 8:30 a.m. 1.18 1.18 1.18 1.18 194.28
July 4, 2019, 8:25 a.m. 1.19 1.19 1.19 1.19 205.08
July 4, 2019, 8:15 a.m. 1.21 1.22 1.2 1.2 1670.24
July 4, 2019, 8:10 a.m. 1.22 1.22 1.22 1.22 402.89
July 4, 2019, 8:05 a.m. 1.22 1.22 1.22 1.22 1101.24
July 4, 2019, 8 a.m. 1.23 1.24 1.22 1.22 415.99
July 4, 2019, 7:55 a.m. 1.24 1.24 1.24 1.24 167.92
July 4, 2019, 7:50 a.m. 1.24 1.24 1.24 1.24 42.16
July 4, 2019, 7:45 a.m. 1.23 1.23 1.23 1.23 1078.0
July 4, 2019, 7:35 a.m. 1.21 1.21 1.21 1.21 1566.0
July 4, 2019, 7:25 a.m. 1.23 1.23 1.22 1.22 147.36
July 4, 2019, 7:15 a.m. 1.23 1.23 1.23 1.23 125.95
July 4, 2019, 7:10 a.m. 1.23 1.23 1.23 1.23 2106.49
July 4, 2019, 7:05 a.m. 1.23 1.23 1.23 1.23 47.02
July 4, 2019, 7 a.m. 1.22 1.22 1.22 1.22 360.23
July 4, 2019, 6:55 a.m. 1.22 1.22 1.22 1.22 12.37
July 4, 2019, 6:50 a.m. 1.2 1.2 1.2 1.2 100.0
July 4, 2019, 6:10 a.m. 1.15 1.15 1.15 1.15 7257.02
July 4, 2019, 6:05 a.m. 1.14 1.15 1.14 1.15 2670.06
July 4, 2019, 5:55 a.m. 1.14 1.14 1.14 1.14 142.07
July 4, 2019, 5:45 a.m. 1.15 1.15 1.15 1.15 5.44
July 4, 2019, 5:25 a.m. 1.15 1.15 1.15 1.15 131.46
July 4, 2019, 5:20 a.m. 1.15 1.15 1.15 1.15 370.28
July 4, 2019, 5:15 a.m. 1.14 1.15 1.14 1.15 558.47
July 4, 2019, 5:10 a.m. 1.14 1.14 1.14 1.14 2294.6
July 4, 2019, 5:05 a.m. 1.15 1.15 1.15 1.15 736.84
July 4, 2019, 4:55 a.m. 1.15 1.15 1.15 1.15 81.7
July 4, 2019, 4:50 a.m. 1.17 1.17 1.17 1.17 3103.1
July 4, 2019, 4:45 a.m. 1.17 1.17 1.17 1.17 190.0
July 4, 2019, 4:40 a.m. 1.17 1.17 1.17 1.17 12.0
July 4, 2019, 4:35 a.m. 1.17 1.17 1.17 1.17 93.74
July 4, 2019, 4:30 a.m. 1.18 1.19 1.18 1.19 1407.15
July 4, 2019, 4:25 a.m. 1.19 1.19 1.19 1.19 6.17
July 4, 2019, 4:20 a.m. 1.19 1.19 1.19 1.19 978.04
July 4, 2019, 4:15 a.m. 1.19 1.19 1.19 1.19 1573.63
July 4, 2019, 4:10 a.m. 1.19 1.19 1.19 1.19 1401.4
July 4, 2019, 4:05 a.m. 1.18 1.18 1.18 1.18 128.75
July 4, 2019, 3:45 a.m. 1.17 1.17 1.17 1.17 2270.78
July 4, 2019, 3:35 a.m. 1.17 1.17 1.17 1.17 386.61
July 4, 2019, 3:30 a.m. 1.18 1.18 1.18 1.18 212.72
July 4, 2019, 3:15 a.m. 1.19 1.19 1.19 1.19 577.4
July 4, 2019, 3 a.m. 1.19 1.19 1.19 1.19 708.4
July 4, 2019, 2:55 a.m. 1.21 1.21 1.21 1.21 17.65
July 4, 2019, 2:50 a.m. 1.2 1.2 1.2 1.2 109.78
July 4, 2019, 2:35 a.m. 1.23 1.23 1.23 1.23 2044.26
July 4, 2019, 2:25 a.m. 1.21 1.21 1.21 1.21 340.45
July 4, 2019, 2:15 a.m. 1.23 1.23 1.23 1.23 2.7
July 4, 2019, 2:10 a.m. 1.23 1.23 1.23 1.23 8104.29
July 4, 2019, 1:20 a.m. 1.19 1.19 1.19 1.19 279.59
July 4, 2019, 1:05 a.m. 1.2 1.2 1.2 1.2 472.67
July 4, 2019, 12:55 a.m. 1.19 1.19 1.19 1.19 128.26
July 4, 2019, 12:35 a.m. 1.21 1.21 1.21 1.21 2000.0
July 4, 2019, 12:30 a.m. 1.19 1.21 1.17 1.2 15566.09
July 4, 2019, 12:15 a.m. 1.19 1.19 1.19 1.19 99.46
July 4, 2019, 12:10 a.m. 1.16 1.18 1.16 1.17 1004.14
July 4, 2019, 12:05 a.m. 1.17 1.17 1.16 1.17 2479.07
July 4, 2019, midnight 1.22 1.22 1.2 1.2 4349.08
July 3, 2019, 11:55 p.m. 1.25 1.26 1.23 1.23 902.87
July 3, 2019, 11:50 p.m. 1.24 1.24 1.24 1.24 1241.03
July 3, 2019, 11:35 p.m. 1.25 1.25 1.25 1.25 1813.39
July 3, 2019, 11:30 p.m. 1.26 1.26 1.25 1.25 5692.2
July 3, 2019, 11:25 p.m. 1.25 1.25 1.25 1.25 52.94
July 3, 2019, 11:20 p.m. 1.26 1.26 1.26 1.26 27.73
July 3, 2019, 11:10 p.m. 1.25 1.25 1.25 1.25 2757.1
July 3, 2019, 11 p.m. 1.26 1.27 1.26 1.27 364.06
July 3, 2019, 10:55 p.m. 1.27 1.27 1.25 1.27 66.21
July 3, 2019, 10:45 p.m. 1.27 1.27 1.27 1.27 160.46
July 3, 2019, 10:40 p.m. 1.28 1.28 1.28 1.28 57.07
July 3, 2019, 10:35 p.m. 1.28 1.3 1.28 1.3 977.32
July 3, 2019, 10:30 p.m. 1.28 1.3 1.28 1.3 2430.66
July 3, 2019, 10:25 p.m. 1.27 1.31 1.26 1.31 13513.51
July 3, 2019, 10:20 p.m. 1.27 1.27 1.27 1.27 3979.84
July 3, 2019, 10:15 p.m. 1.27 1.27 1.25 1.25 777.7
July 3, 2019, 10:10 p.m. 1.28 1.28 1.27 1.27 5123.54
July 3, 2019, 10:05 p.m. 1.27 1.29 1.27 1.29 550.6
July 3, 2019, 10 p.m. 1.27 1.28 1.27 1.27 1478.87
July 3, 2019, 9:55 p.m. 1.26 1.26 1.26 1.26 142.34
July 3, 2019, 9:50 p.m. 1.25 1.26 1.25 1.26 151.1
July 3, 2019, 9:45 p.m. 1.23 1.23 1.23 1.23 941.81
July 3, 2019, 9:40 p.m. 1.23 1.23 1.22 1.23 6504.24
July 3, 2019, 9:35 p.m. 1.23 1.23 1.23 1.23 107.0
July 3, 2019, 9:20 p.m. 1.21 1.22 1.21 1.22 210.7
July 3, 2019, 9:15 p.m. 1.2 1.2 1.2 1.2 49.73
July 3, 2019, 9:10 p.m. 1.21 1.22 1.21 1.22 805.52
July 3, 2019, 9:05 p.m. 1.2 1.2 1.2 1.2 99.97
July 3, 2019, 8:55 p.m. 1.19 1.2 1.19 1.2 1623.13
July 3, 2019, 8:45 p.m. 1.2 1.2 1.2 1.2 275.74
July 3, 2019, 8:35 p.m. 1.2 1.2 1.17 1.2 1554.5
July 3, 2019, 8:30 p.m. 1.2 1.2 1.18 1.2 2962.41
July 3, 2019, 8:25 p.m. 1.23 1.24 1.23 1.24 3049.33
July 3, 2019, 8:20 p.m. 1.23 1.23 1.23 1.23 398.37
July 3, 2019, 8:15 p.m. 1.26 1.26 1.23 1.25 4434.07
July 3, 2019, 8:10 p.m. 1.25 1.28 1.25 1.28 1874.45
July 3, 2019, 8:05 p.m. 1.29 1.29 1.25 1.25 1414.02
July 3, 2019, 8 p.m. 1.29 1.29 1.29 1.29 179.66
July 3, 2019, 7:55 p.m. 1.3 1.3 1.28 1.29 2077.21
July 3, 2019, 7:50 p.m. 1.3 1.3 1.3 1.3 1659.81
July 3, 2019, 7:45 p.m. 1.28 1.3 1.28 1.29 5648.07
July 3, 2019, 7:40 p.m. 1.28 1.28 1.28 1.28 2524.85
July 3, 2019, 7:35 p.m. 1.27 1.28 1.27 1.28 915.88
July 3, 2019, 7:25 p.m. 1.26 1.26 1.25 1.25 3425.86
July 3, 2019, 7:20 p.m. 1.26 1.27 1.26 1.27 1376.35
July 3, 2019, 7:15 p.m. 1.26 1.26 1.26 1.26 151.31
July 3, 2019, 7:10 p.m. 1.25 1.26 1.25 1.26 1018.15
July 3, 2019, 7:05 p.m. 1.24 1.25 1.23 1.23 1465.59
July 3, 2019, 7 p.m. 1.23 1.24 1.23 1.24 2176.29
July 3, 2019, 6:55 p.m. 1.23 1.23 1.23 1.23 1444.23
July 3, 2019, 6:45 p.m. 1.22 1.22 1.22 1.22 3117.46
July 3, 2019, 6:40 p.m. 1.22 1.22 1.22 1.22 3442.62
July 3, 2019, 6:35 p.m. 1.21 1.22 1.21 1.22 7369.0
July 3, 2019, 6:20 p.m. 1.21 1.21 1.21 1.21 622.72
July 3, 2019, 6:15 p.m. 1.2 1.21 1.2 1.21 6462.86
July 3, 2019, 6:10 p.m. 1.2 1.21 1.19 1.21 21371.47
July 3, 2019, 6:05 p.m. 1.2 1.2 1.2 1.2 282.24
July 3, 2019, 6 p.m. 1.19 1.19 1.19 1.19 1000.0
July 3, 2019, 5:55 p.m. 1.19 1.2 1.19 1.2 2051.0
July 3, 2019, 5:50 p.m. 1.19 1.2 1.19 1.2 4493.62
July 3, 2019, 5:40 p.m. 1.18 1.18 1.18 1.18 695.72
July 3, 2019, 5:25 p.m. 1.18 1.18 1.18 1.18 298.06
July 3, 2019, 5:15 p.m. 1.17 1.17 1.17 1.17 430.64
July 3, 2019, 5:10 p.m. 1.18 1.18 1.17 1.17 1676.79
July 3, 2019, 5 p.m. 1.19 1.19 1.17 1.17 687.94
July 3, 2019, 4:55 p.m. 1.17 1.17 1.17 1.17 250.0
July 3, 2019, 4:45 p.m. 1.17 1.17 1.17 1.17 1744.24
July 3, 2019, 4:40 p.m. 1.18 1.18 1.17 1.17 3751.44
July 3, 2019, 4:35 p.m. 1.21 1.21 1.21 1.21 646.25
July 3, 2019, 4:30 p.m. 1.19 1.2 1.19 1.2 2131.68
July 3, 2019, 4:25 p.m. 1.19 1.2 1.19 1.19 12539.03
July 3, 2019, 4:20 p.m. 1.16 1.19 1.16 1.19 13820.07
July 3, 2019, 4:10 p.m. 1.16 1.16 1.16 1.16 25.5
July 3, 2019, 4:05 p.m. 1.16 1.16 1.16 1.16 100.02
July 3, 2019, 4 p.m. 1.17 1.18 1.17 1.18 1000.0
July 3, 2019, 3:40 p.m. 1.17 1.17 1.17 1.17 392.7
July 3, 2019, 3:35 p.m. 1.17 1.17 1.16 1.16 676.5
July 3, 2019, 3:30 p.m. 1.16 1.17 1.16 1.17 264.08
July 3, 2019, 3:25 p.m. 1.17 1.17 1.17 1.17 1755.6
July 3, 2019, 3:15 p.m. 1.16 1.16 1.16 1.16 1943.89
July 3, 2019, 3:10 p.m. 1.15 1.15 1.15 1.15 5500.0
July 3, 2019, 3:05 p.m. 1.16 1.16 1.16 1.16 2493.78
July 3, 2019, 3 p.m. 1.16 1.16 1.16 1.16 6745.8
July 3, 2019, 2:55 p.m. 1.16 1.16 1.16 1.16 57.66
July 3, 2019, 2:45 p.m. 1.16 1.16 1.16 1.16 2486.6
July 3, 2019, 2:40 p.m. 1.15 1.16 1.15 1.16 2894.07
July 3, 2019, 2:35 p.m. 1.14 1.14 1.14 1.14 656.14
July 3, 2019, 2:30 p.m. 1.14 1.14 1.14 1.14 224.04
July 3, 2019, 2:25 p.m. 1.13 1.13 1.13 1.13 1238.24
July 3, 2019, 2:20 p.m. 1.12 1.12 1.12 1.12 439.5
July 3, 2019, 2:15 p.m. 1.11 1.12 1.11 1.12 650.23
July 3, 2019, 2:05 p.m. 1.11 1.12 1.11 1.11 941.41
July 3, 2019, 1:50 p.m. 1.12 1.12 1.12 1.12 88.85
July 3, 2019, 1:45 p.m. 1.12 1.12 1.12 1.12 1909.6
July 3, 2019, 1:25 p.m. 1.12 1.12 1.12 1.12 851.63
July 3, 2019, 1:20 p.m. 1.12 1.12 1.12 1.12 213.07
July 3, 2019, 1:15 p.m. 1.12 1.12 1.12 1.12 52.71
July 3, 2019, 12:55 p.m. 1.11 1.11 1.11 1.11 1202.64
July 3, 2019, 12:25 p.m. 1.12 1.12 1.11 1.11 238.08
July 3, 2019, 12:10 p.m. 1.13 1.13 1.13 1.13 1426.93
July 3, 2019, 12:05 p.m. 1.13 1.13 1.13 1.13 382.47
July 3, 2019, 11:50 a.m. 1.12 1.12 1.11 1.11 857.24
July 3, 2019, 11:15 a.m. 1.12 1.12 1.12 1.12 137.44
July 3, 2019, 11 a.m. 1.13 1.13 1.12 1.12 2010.37
July 3, 2019, 10:50 a.m. 1.13 1.13 1.13 1.13 182.45
July 3, 2019, 10:40 a.m. 1.12 1.12 1.12 1.12 300.0
July 3, 2019, 10:35 a.m. 1.12 1.12 1.12 1.12 318.0
July 3, 2019, 10:25 a.m. 1.12 1.12 1.12 1.12 252.08
July 3, 2019, 10:10 a.m. 1.1 1.1 1.1 1.1 183.47
July 3, 2019, 10:05 a.m. 1.1 1.1 1.1 1.1 1870.52
July 3, 2019, 10 a.m. 1.1 1.1 1.08 1.08 903.82
July 3, 2019, 9:55 a.m. 1.08 1.1 1.08 1.09 1280.62
July 3, 2019, 9:50 a.m. 1.09 1.09 1.08 1.08 318.04
July 3, 2019, 9:45 a.m. 1.09 1.09 1.09 1.09 200.0
July 3, 2019, 9:35 a.m. 1.09 1.09 1.09 1.09 136.0
July 3, 2019, 9:30 a.m. 1.1 1.1 1.1 1.1 15.01
July 3, 2019, 9:20 a.m. 1.09 1.1 1.09 1.1 37.33
July 3, 2019, 9:10 a.m. 1.08 1.08 1.08 1.08 941.61
July 3, 2019, 8:55 a.m. 1.09 1.09 1.09 1.09 3.35
July 3, 2019, 8:40 a.m. 1.09 1.1 1.09 1.1 235.86
July 3, 2019, 8:35 a.m. 1.07 1.07 1.07 1.07 453.87
July 3, 2019, 8:30 a.m. 1.08 1.08 1.08 1.08 1129.98
July 3, 2019, 8:25 a.m. 1.08 1.08 1.08 1.08 97.21
July 3, 2019, 8:20 a.m. 1.07 1.07 1.07 1.07 426.47
July 3, 2019, 8 a.m. 1.08 1.08 1.07 1.07 957.82
July 3, 2019, 7:50 a.m. 1.09 1.09 1.09 1.09 1237.09
July 3, 2019, 7:45 a.m. 1.09 1.09 1.09 1.09 14.22
July 3, 2019, 7:30 a.m. 1.1 1.1 1.1 1.1 304.32
July 3, 2019, 7:10 a.m. 1.11 1.11 1.1 1.1 576.13
July 3, 2019, 7:05 a.m. 1.1 1.1 1.1 1.1 5714.38
July 3, 2019, 6:45 a.m. 1.11 1.11 1.11 1.11 5.4
July 3, 2019, 6:40 a.m. 1.11 1.11 1.11 1.11 1913.51
July 3, 2019, 6:30 a.m. 1.1 1.1 1.1 1.1 200.0
July 3, 2019, 6:25 a.m. 1.11 1.11 1.11 1.11 102.0
July 3, 2019, 6:10 a.m. 1.11 1.11 1.11 1.11 1517.95
July 3, 2019, 6:05 a.m. 1.1 1.11 1.1 1.11 2977.16
July 3, 2019, 6 a.m. 1.1 1.1 1.1 1.1 1207.6
July 3, 2019, 5:55 a.m. 1.1 1.1 1.1 1.1 2246.44
July 3, 2019, 5:50 a.m. 1.1 1.1 1.1 1.1 2434.67
July 3, 2019, 5:45 a.m. 1.1 1.1 1.1 1.1 1000.16
July 3, 2019, 5:40 a.m. 1.08 1.1 1.08 1.1 2055.71
July 3, 2019, 5:25 a.m. 1.07 1.07 1.07 1.07 328.61
July 3, 2019, 5:05 a.m. 1.07 1.07 1.07 1.07 512.36
July 3, 2019, 4:25 a.m. 1.07 1.07 1.07 1.07 50.3
July 3, 2019, 4:20 a.m. 1.08 1.08 1.08 1.08 1600.0
July 3, 2019, 4 a.m. 1.07 1.07 1.07 1.07 368.27
July 3, 2019, 3:50 a.m. 1.07 1.07 1.07 1.07 111.56
July 3, 2019, 3:45 a.m. 1.07 1.07 1.07 1.07 2271.43
July 3, 2019, 3:35 a.m. 1.07 1.07 1.07 1.07 90.52
July 3, 2019, 3:30 a.m. 1.08 1.08 1.07 1.07 232.16
July 3, 2019, 3:15 a.m. 1.08 1.08 1.07 1.07 1173.31
July 3, 2019, 3:10 a.m. 1.08 1.08 1.08 1.08 17.06
July 3, 2019, 3:05 a.m. 1.09 1.09 1.09 1.09 761.1
July 3, 2019, 3 a.m. 1.08 1.08 1.08 1.08 1456.5
July 3, 2019, 2:45 a.m. 1.1 1.1 1.1 1.1 90.7
July 3, 2019, 2:40 a.m. 1.1 1.1 1.1 1.1 1669.89
July 3, 2019, 2:35 a.m. 1.09 1.09 1.09 1.09 62.1
July 3, 2019, 2:05 a.m. 1.07 1.08 1.07 1.08 7396.23
July 3, 2019, 1:40 a.m. 1.07 1.07 1.07 1.07 564.18
July 3, 2019, 1:25 a.m. 1.06 1.06 1.06 1.06 706.31
July 3, 2019, 1:20 a.m. 1.06 1.06 1.06 1.06 654.5
July 3, 2019, 12:50 a.m. 1.04 1.04 1.04 1.04 229.08
July 3, 2019, 12:45 a.m. 1.04 1.04 1.04 1.04 1382.68
July 3, 2019, 12:40 a.m. 1.04 1.04 1.04 1.04 5281.49
July 3, 2019, 12:15 a.m. 1.03 1.03 1.03 1.03 658.71
July 3, 2019, 12:05 a.m. 1.04 1.04 1.04 1.04 239.92
July 3, 2019, midnight 1.02 1.03 1.02 1.03 842.59
July 2, 2019, 11:35 p.m. 1.01 1.01 1.0 1.0 1400.0
July 2, 2019, 10:40 p.m. 1.02 1.02 1.02 1.02 779.74
July 2, 2019, 10:30 p.m. 1.01 1.02 1.01 1.02 514.69
July 2, 2019, 10:20 p.m. 1.01 1.01 1.01 1.01 100.0
July 2, 2019, 10:15 p.m. 1.01 1.01 1.01 1.01 416.5
July 2, 2019, 10:05 p.m. 1.01 1.01 1.01 1.01 303.78
July 2, 2019, 9:20 p.m. 1.0 1.0 1.0 1.0 427.1
July 2, 2019, 9:15 p.m. 0.99 0.99 0.99 0.99 99.0
July 2, 2019, 9 p.m. 0.99 0.99 0.99 0.99 408.34
July 2, 2019, 8:50 p.m. 1.0 1.0 0.99 0.99 1564.2
July 2, 2019, 8:45 p.m. 1.0 1.0 1.0 1.0 199.6
July 2, 2019, 8:35 p.m. 1.01 1.01 1.01 1.01 71.9
July 2, 2019, 8:30 p.m. 1.02 1.02 1.02 1.02 20.0
July 2, 2019, 8:20 p.m. 1.04 1.04 1.04 1.04 95.32
July 2, 2019, 8:15 p.m. 1.04 1.04 1.04 1.04 60.0
July 2, 2019, 7:55 p.m. 1.03 1.03 1.03 1.03 20.0
July 2, 2019, 7:45 p.m. 1.04 1.04 1.04 1.04 1224.07
July 2, 2019, 7:35 p.m. 1.05 1.05 1.05 1.05 682.93
July 2, 2019, 7:30 p.m. 1.05 1.05 1.05 1.05 77.19
July 2, 2019, 7:25 p.m. 1.05 1.05 1.05 1.05 1926.99
July 2, 2019, 7:20 p.m. 1.05 1.05 1.05 1.05 329.1
July 2, 2019, 7:05 p.m. 1.04 1.05 1.04 1.05 429.61
July 2, 2019, 7 p.m. 1.04 1.04 1.04 1.04 2116.72
July 2, 2019, 6:50 p.m. 1.07 1.07 1.05 1.05 1793.57
July 2, 2019, 6:45 p.m. 1.09 1.09 1.09 1.09 500.0
July 2, 2019, 6:35 p.m. 1.1 1.11 1.1 1.11 892.5
July 2, 2019, 6:30 p.m. 1.08 1.08 1.08 1.08 1844.9
July 2, 2019, 6:25 p.m. 1.08 1.08 1.08 1.08 6989.0
July 2, 2019, 6:15 p.m. 1.07 1.07 1.07 1.07 290.95
July 2, 2019, 6:10 p.m. 1.05 1.08 1.05 1.08 688.61
July 2, 2019, 6:05 p.m. 1.05 1.05 1.04 1.05 174.16
July 2, 2019, 6 p.m. 1.04 1.04 1.04 1.04 87.67
July 2, 2019, 5:50 p.m. 1.04 1.04 1.03 1.03 505.78
July 2, 2019, 5:45 p.m. 1.03 1.04 1.02 1.04 486.65
July 2, 2019, 5:40 p.m. 1.02 1.02 1.02 1.02 1030.13
July 2, 2019, 5:35 p.m. 1.01 1.01 1.01 1.01 3706.0
July 2, 2019, 5:30 p.m. 1.01 1.01 1.01 1.01 117.86
July 2, 2019, 5:25 p.m. 1.0 1.0 1.0 1.0 1306.38
July 2, 2019, 5:20 p.m. 1.02 1.02 1.02 1.02 472.8
July 2, 2019, 5:15 p.m. 1.02 1.02 1.02 1.02 714.91
July 2, 2019, 5:05 p.m. 1.01 1.02 1.01 1.02 2623.36
July 2, 2019, 5 p.m. 0.99 0.99 0.99 0.99 247.68
July 2, 2019, 4:55 p.m. 0.99 0.99 0.99 0.99 1545.54
July 2, 2019, 4:50 p.m. 0.97 0.99 0.97 0.99 1262.63
July 2, 2019, 4:45 p.m. 0.99 0.99 0.99 0.99 1189.28
July 2, 2019, 4:40 p.m. 0.97 0.97 0.97 0.97 2183.58
July 2, 2019, 4:35 p.m. 0.97 0.97 0.97 0.97 6384.96
July 2, 2019, 4:30 p.m. 0.96 0.97 0.96 0.97 2954.62
July 2, 2019, 4:20 p.m. 0.97 0.97 0.97 0.97 107.8
July 2, 2019, 4:10 p.m. 0.97 0.97 0.97 0.97 409.16
July 2, 2019, 4:05 p.m. 0.97 0.97 0.97 0.97 364.0
July 2, 2019, 4 p.m. 0.97 0.97 0.97 0.97 2365.98
July 2, 2019, 3:55 p.m. 0.97 0.97 0.97 0.97 3235.42
July 2, 2019, 3:35 p.m. 0.94 0.94 0.94 0.94 50.34
July 2, 2019, 3:30 p.m. 0.95 0.95 0.95 0.95 2037.09
July 2, 2019, 3:15 p.m. 0.95 0.95 0.95 0.95 1145.67
July 2, 2019, 3:05 p.m. 0.94 0.95 0.94 0.95 1295.01
July 2, 2019, 3 p.m. 0.95 0.95 0.95 0.95 1239.7
July 2, 2019, 2:40 p.m. 0.95 0.95 0.93 0.94 3131.91
July 2, 2019, 2:35 p.m. 0.92 0.93 0.92 0.93 1459.28
July 2, 2019, 2:25 p.m. 0.92 0.92 0.91 0.91 2008.0
July 2, 2019, 2:20 p.m. 0.92 0.92 0.92 0.92 91.32
July 2, 2019, 2:15 p.m. 0.9 0.91 0.9 0.91 11585.2
July 2, 2019, 2:10 p.m. 0.88 0.88 0.88 0.88 716.38
July 2, 2019, 2:05 p.m. 0.88 0.88 0.88 0.88 717.12
July 2, 2019, 1:15 p.m. 0.88 0.88 0.88 0.88 2.55
July 2, 2019, 1 p.m. 0.88 0.88 0.88 0.88 12.33
July 2, 2019, 12:50 p.m. 0.88 0.88 0.88 0.88 19.49
July 2, 2019, 12:25 p.m. 0.88 0.88 0.88 0.88 228.1
July 2, 2019, 12:15 p.m. 0.88 0.88 0.88 0.88 2779.72
July 2, 2019, 11:40 a.m. 0.88 0.88 0.88 0.88 15.0
July 2, 2019, 11:35 a.m. 0.87 0.87 0.87 0.87 117.72
July 2, 2019, 11:25 a.m. 0.87 0.87 0.87 0.87 71.92
July 2, 2019, 11:15 a.m. 0.88 0.88 0.88 0.88 273.84
July 2, 2019, 10:40 a.m. 0.9 0.9 0.9 0.9 543.27
July 2, 2019, 9:25 a.m. 0.9 0.9 0.9 0.9 5.07
July 2, 2019, 9:15 a.m. 0.91 0.91 0.91 0.91 857.28
July 2, 2019, 9 a.m. 0.91 0.91 0.91 0.91 1005.0
July 2, 2019, 8:50 a.m. 0.91 0.91 0.91 0.91 1200.0
July 2, 2019, 8:15 a.m. 0.87 0.87 0.87 0.87 4.16
July 2, 2019, 8:10 a.m. 0.89 0.89 0.89 0.89 191.01
July 2, 2019, 8:05 a.m. 0.87 0.87 0.87 0.87 299.7
July 2, 2019, 7:40 a.m. 0.88 0.89 0.88 0.89 10015.0
July 2, 2019, 7 a.m. 0.88 0.88 0.88 0.88 27.0
July 2, 2019, 6:35 a.m. 0.88 0.88 0.88 0.88 23.03
July 2, 2019, 6:05 a.m. 0.86 0.86 0.86 0.86 18.78
July 2, 2019, 6 a.m. 0.87 0.87 0.87 0.87 99.9
July 2, 2019, 5:45 a.m. 0.86 0.86 0.86 0.86 18.05
July 2, 2019, 5:35 a.m. 0.87 0.87 0.87 0.87 284.02
July 2, 2019, 5:30 a.m. 0.87 0.87 0.87 0.87 93.19
July 2, 2019, 5:20 a.m. 0.86 0.86 0.86 0.86 2559.03
July 2, 2019, 5:15 a.m. 0.87 0.87 0.87 0.87 16127.52
July 2, 2019, 5:10 a.m. 0.87 0.87 0.87 0.87 5878.21
July 2, 2019, 5:05 a.m. 0.88 0.88 0.88 0.88 33.42
July 2, 2019, 4:55 a.m. 0.88 0.88 0.88 0.88 3.9
July 2, 2019, 4:50 a.m. 0.87 0.87 0.87 0.87 2490.0
July 2, 2019, 4:45 a.m. 0.88 0.88 0.88 0.88 5.79
July 2, 2019, 4:40 a.m. 0.87 0.87 0.87 0.87 30.65
July 2, 2019, 4:35 a.m. 0.87 0.87 0.87 0.87 327.47
July 2, 2019, 4:25 a.m. 0.89 0.89 0.88 0.88 350.0
July 2, 2019, 4 a.m. 0.9 0.9 0.9 0.9 3.5
July 2, 2019, 3:55 a.m. 0.9 0.9 0.9 0.9 1587.12
July 2, 2019, 3:50 a.m. 0.9 0.9 0.9 0.9 6.94
July 2, 2019, 2:45 a.m. 0.9 0.9 0.9 0.9 4.94
July 2, 2019, 2:30 a.m. 0.91 0.91 0.91 0.91 111.0
July 2, 2019, 2:10 a.m. 0.91 0.91 0.91 0.91 4.64
July 2, 2019, 1:55 a.m. 0.91 0.91 0.89 0.89 109.75
July 2, 2019, 1:45 a.m. 0.91 0.91 0.91 0.91 22.15
July 2, 2019, 1:40 a.m. 0.91 0.91 0.91 0.91 323.26
July 2, 2019, 1:25 a.m. 0.91 0.91 0.91 0.91 1123.91
July 2, 2019, 1:20 a.m. 0.91 0.91 0.91 0.91 63.89
July 2, 2019, 1:05 a.m. 0.91 0.91 0.91 0.91 1160.74
July 2, 2019, 1 a.m. 0.91 0.91 0.91 0.91 1836.0
July 2, 2019, 12:55 a.m. 0.91 0.91 0.91 0.91 918.0
July 2, 2019, 12:50 a.m. 0.91 0.91 0.91 0.91 107.48
July 2, 2019, 12:45 a.m. 0.91 0.91 0.9 0.91 19673.29
July 2, 2019, 12:40 a.m. 0.91 0.91 0.91 0.91 3087.9
July 2, 2019, 12:30 a.m. 0.93 0.93 0.93 0.93 1319.0
July 2, 2019, 12:25 a.m. 0.91 0.91 0.91 0.91 2170.12
July 2, 2019, 12:20 a.m. 0.92 0.92 0.91 0.91 23772.92
July 2, 2019, 12:15 a.m. 0.92 0.92 0.91 0.92 9632.29
July 2, 2019, 12:10 a.m. 0.93 0.93 0.93 0.93 2807.96
July 2, 2019, midnight 0.94 0.94 0.94 0.94 6.98
July 1, 2019, 11:55 p.m. 0.92 0.92 0.92 0.92 16959.73
July 1, 2019, 11:45 p.m. 0.92 0.92 0.92 0.92 1486.13
July 1, 2019, 11:40 p.m. 0.92 0.92 0.92 0.92 935.63
July 1, 2019, 11:30 p.m. 0.92 0.92 0.92 0.92 18.26
July 1, 2019, 11:25 p.m. 0.93 0.93 0.92 0.92 2117.57
July 1, 2019, 11:20 p.m. 0.92 0.92 0.92 0.92 1394.09
July 1, 2019, 11:15 p.m. 0.93 0.93 0.93 0.93 665.0
July 1, 2019, 11:10 p.m. 0.93 0.93 0.93 0.93 100.0
July 1, 2019, 9:45 p.m. 0.9 0.9 0.9 0.9 494.23
July 1, 2019, 9:30 p.m. 0.9 0.9 0.9 0.9 161.45
July 1, 2019, 9:20 p.m. 0.89 0.89 0.89 0.89 897.94
July 1, 2019, 9:05 p.m. 0.9 0.9 0.89 0.89 660.65
July 1, 2019, 8:55 p.m. 0.9 0.9 0.9 0.9 1035.71
July 1, 2019, 8:50 p.m. 0.9 0.9 0.9 0.9 946.64
July 1, 2019, 8:45 p.m. 0.9 0.9 0.9 0.9 15.44
July 1, 2019, 8:40 p.m. 0.88 0.89 0.88 0.89 105.92
July 1, 2019, 8:35 p.m. 0.88 0.88 0.88 0.88 2.07
July 1, 2019, 8:10 p.m. 0.88 0.88 0.88 0.88 8.97
July 1, 2019, 8 p.m. 0.88 0.88 0.88 0.88 12.46
July 1, 2019, 7:55 p.m. 0.87 0.87 0.87 0.87 107.8
July 1, 2019, 7:50 p.m. 0.87 0.87 0.87 0.87 6852.38
July 1, 2019, 7:45 p.m. 0.87 0.87 0.87 0.87 3000.0
July 1, 2019, 7:40 p.m. 0.87 0.87 0.87 0.87 4.35
July 1, 2019, 7:35 p.m. 0.88 0.88 0.88 0.88 11.1
July 1, 2019, 7:30 p.m. 0.87 0.87 0.87 0.87 1665.68
July 1, 2019, 7:25 p.m. 0.87 0.87 0.87 0.87 1371.32
July 1, 2019, 7:20 p.m. 0.88 0.88 0.87 0.87 858.2
July 1, 2019, 7:10 p.m. 0.87 0.87 0.87 0.87 224.8
July 1, 2019, 7:05 p.m. 0.87 0.87 0.87 0.87 277.16
July 1, 2019, 6:50 p.m. 0.87 0.87 0.87 0.87 830.72
July 1, 2019, 6:35 p.m. 0.87 0.87 0.87 0.87 831.14
July 1, 2019, 6:20 p.m. 0.87 0.87 0.87 0.87 277.99
July 1, 2019, 6:10 p.m. 0.87 0.87 0.87 0.87 769.12
July 1, 2019, 6:05 p.m. 0.87 0.87 0.87 0.87 2529.27
July 1, 2019, 6 p.m. 0.88 0.88 0.87 0.88 25411.96
July 1, 2019, 5:50 p.m. 0.87 0.87 0.87 0.87 2219.55
July 1, 2019, 5:35 p.m. 0.89 0.89 0.89 0.89 10.13
July 1, 2019, 5:20 p.m. 0.89 0.89 0.87 0.87 2042.79
July 1, 2019, 5:10 p.m. 0.9 0.9 0.9 0.9 184.51
July 1, 2019, 5 p.m. 0.89 0.89 0.89 0.89 272.29
July 1, 2019, 4:55 p.m. 0.9 0.9 0.9 0.9 186.96
July 1, 2019, 4:45 p.m. 0.89 0.89 0.89 0.89 17.27
July 1, 2019, 4:40 p.m. 0.89 0.89 0.89 0.89 1027.89
July 1, 2019, 4:30 p.m. 0.9 0.9 0.88 0.88 8412.04
July 1, 2019, 4:25 p.m. 0.9 0.9 0.9 0.9 703.18
July 1, 2019, 4 p.m. 0.89 0.89 0.89 0.89 9.0
July 1, 2019, 3:55 p.m. 0.88 0.88 0.88 0.88 7.53
July 1, 2019, 3:50 p.m. 0.89 0.89 0.88 0.88 57.26
July 1, 2019, 3:45 p.m. 0.89 0.89 0.88 0.88 4030.09
July 1, 2019, 3:35 p.m. 0.88 0.88 0.88 0.88 18178.03
July 1, 2019, 3:30 p.m. 0.88 0.88 0.88 0.88 5788.71
July 1, 2019, 3:25 p.m. 0.88 0.88 0.88 0.88 17785.62
July 1, 2019, 3:20 p.m. 0.88 0.88 0.88 0.88 393.62
July 1, 2019, 3:15 p.m. 0.88 0.88 0.88 0.88 8060.01
July 1, 2019, 3:10 p.m. 0.88 0.88 0.88 0.88 1591.9
July 1, 2019, 3:05 p.m. 0.88 0.88 0.88 0.88 4222.96
July 1, 2019, 3 p.m. 0.88 0.89 0.88 0.89 1335.62
July 1, 2019, 2:55 p.m. 0.89 0.89 0.88 0.88 2943.62
July 1, 2019, 2:45 p.m. 0.89 0.9 0.89 0.89 2700.04
July 1, 2019, 2:40 p.m. 0.88 0.88 0.88 0.88 5484.93
July 1, 2019, 2:30 p.m. 0.9 0.91 0.89 0.89 1614.9
July 1, 2019, 2:25 p.m. 0.89 0.89 0.89 0.89 7.52
July 1, 2019, 2:20 p.m. 0.9 0.91 0.9 0.91 2844.18
July 1, 2019, 2:15 p.m. 0.89 0.89 0.89 0.89 4242.27
July 1, 2019, 2:10 p.m. 0.89 0.89 0.89 0.89 2.4
July 1, 2019, 2:05 p.m. 0.88 0.89 0.88 0.88 6868.55
July 1, 2019, 2 p.m. 0.88 0.89 0.88 0.89 949.69
July 1, 2019, 1:55 p.m. 0.89 0.89 0.88 0.88 7685.4
July 1, 2019, 1:50 p.m. 0.89 0.9 0.89 0.9 2642.9
July 1, 2019, 1:45 p.m. 0.9 0.9 0.89 0.9 1205.52
July 1, 2019, 1:35 p.m. 0.89 0.9 0.89 0.9 2744.93
July 1, 2019, 1:20 p.m. 0.9 0.9 0.9 0.9 930.74
July 1, 2019, 1:15 p.m. 0.91 0.91 0.9 0.9 5953.16
July 1, 2019, 1:10 p.m. 0.9 0.9 0.9 0.9 482.81
July 1, 2019, 1 p.m. 0.9 0.9 0.9 0.9 3194.43
July 1, 2019, 12:55 p.m. 0.9 0.91 0.9 0.91 36101.09
July 1, 2019, 12:50 p.m. 0.9 0.91 0.9 0.9 9312.68
July 1, 2019, 12:45 p.m. 0.9 0.9 0.9 0.9 448.53
July 1, 2019, 12:30 p.m. 0.92 0.92 0.9 0.9 473.6
July 1, 2019, 12:25 p.m. 0.92 0.92 0.9 0.9 4513.01
July 1, 2019, 12:20 p.m. 0.93 0.93 0.93 0.93 2.71
July 1, 2019, 12:15 p.m. 0.92 0.92 0.92 0.92 1108.59
July 1, 2019, noon 0.92 0.92 0.92 0.92 41.96
July 1, 2019, 11:55 a.m. 0.92 0.92 0.92 0.92 1568.77
July 1, 2019, 11:45 a.m. 0.93 0.93 0.92 0.92 1849.86
July 1, 2019, 11:40 a.m. 0.93 0.93 0.93 0.93 100.0
July 1, 2019, 11:15 a.m. 0.93 0.93 0.92 0.93 4270.12
July 1, 2019, 11:10 a.m. 0.94 0.94 0.93 0.93 261.6
July 1, 2019, 11:05 a.m. 0.93 0.93 0.93 0.93 259.42
July 1, 2019, 10:55 a.m. 0.94 0.94 0.93 0.93 2009.0
July 1, 2019, 10:40 a.m. 0.94 0.94 0.94 0.94 104.25
July 1, 2019, 10:35 a.m. 0.94 0.94 0.94 0.94 556.64
July 1, 2019, 10:25 a.m. 0.95 0.95 0.94 0.94 355.99
July 1, 2019, 9:50 a.m. 0.96 0.96 0.96 0.96 3959.28
July 1, 2019, 9:40 a.m. 0.95 0.95 0.95 0.95 3.33
July 1, 2019, 9:05 a.m. 0.96 0.96 0.96 0.96 100.0
July 1, 2019, 8 a.m. 0.96 0.96 0.96 0.96 2.12
July 1, 2019, 7:45 a.m. 0.96 0.96 0.96 0.96 2.46
July 1, 2019, 7:30 a.m. 0.95 0.95 0.95 0.95 16.05
July 1, 2019, 5:20 a.m. 0.96 0.96 0.96 0.96 1224.3
July 1, 2019, 4:50 a.m. 0.95 0.95 0.94 0.94 169.4
July 1, 2019, 4:30 a.m. 0.95 0.95 0.95 0.95 3378.0
July 1, 2019, 3:15 a.m. 0.97 0.97 0.95 0.95 261.48
July 1, 2019, 2:55 a.m. 0.97 0.97 0.97 0.97 2.12
July 1, 2019, 2:35 a.m. 0.95 0.95 0.95 0.95 2.45
July 1, 2019, midnight 0.93 0.93 0.93 0.93 99.8
June 30, 2019, 11:45 p.m. 0.95 0.95 0.95 0.95 5000.0
June 30, 2019, 11:30 p.m. 0.94 0.94 0.94 0.94 1305.0
June 30, 2019, 11:15 p.m. 0.92 0.92 0.92 0.92 399.6
June 30, 2019, 11:05 p.m. 0.92 0.92 0.92 0.92 600.0
June 30, 2019, 10:25 p.m. 0.94 0.94 0.94 0.94 1.7
June 30, 2019, 10:05 p.m. 0.95 0.95 0.95 0.95 475.18
June 30, 2019, 10 p.m. 0.96 0.96 0.96 0.96 44.47
June 30, 2019, 8:50 p.m. 0.96 0.99 0.96 0.97 993.14
June 30, 2019, 8:35 p.m. 0.95 0.95 0.95 0.95 60.51
June 30, 2019, 8:20 p.m. 0.97 0.97 0.97 0.97 100.0
June 30, 2019, 6:15 p.m. 0.94 0.94 0.94 0.94 1224.3
June 30, 2019, 6:10 p.m. 0.96 0.96 0.96 0.96 7.74
June 30, 2019, 6:05 p.m. 0.94 0.94 0.94 0.94 18.04
June 30, 2019, 5:40 p.m. 0.96 0.96 0.96 0.96 165.29
June 30, 2019, 5:35 p.m. 0.96 0.96 0.96 0.96 563.73
June 30, 2019, 5:25 p.m. 0.95 0.95 0.95 0.95 3.96
June 30, 2019, 5:20 p.m. 0.96 0.96 0.96 0.96 260.0
June 30, 2019, 5:15 p.m. 0.96 0.96 0.96 0.96 6.93
June 30, 2019, 5:05 p.m. 0.94 0.94 0.94 0.94 4.56
June 30, 2019, 4:50 p.m. 0.94 0.94 0.94 0.94 28.7
June 30, 2019, 4:45 p.m. 0.94 0.94 0.94 0.94 3195.5
June 30, 2019, 4:30 p.m. 0.92 0.93 0.91 0.91 3775.8
June 30, 2019, 4:15 p.m. 0.91 0.91 0.91 0.91 4002.06
June 30, 2019, 4:10 p.m. 0.92 0.92 0.91 0.91 3505.99
June 30, 2019, 4:05 p.m. 0.94 0.94 0.92 0.92 6806.76
June 30, 2019, 3:55 p.m. 0.96 0.96 0.96 0.96 266.64
June 30, 2019, 3:50 p.m. 0.94 0.94 0.94 0.94 221.6
June 30, 2019, 3:45 p.m. 0.95 0.95 0.95 0.95 3.68
June 30, 2019, 3:40 p.m. 0.96 0.96 0.93 0.93 15290.85
June 30, 2019, 3:35 p.m. 0.97 0.97 0.97 0.97 210.1
June 30, 2019, 3:25 p.m. 0.97 0.97 0.97 0.97 127.61
June 30, 2019, 3:15 p.m. 0.98 0.98 0.98 0.98 436.31
June 30, 2019, 2:20 p.m. 0.98 0.98 0.98 0.98 7.73
June 30, 2019, 2:15 p.m. 0.97 0.97 0.97 0.97 460.5
June 30, 2019, 2 p.m. 0.99 0.99 0.98 0.98 7107.95
June 30, 2019, 1:55 p.m. 0.98 0.98 0.98 0.98 4990.0
June 30, 2019, 1:50 p.m. 1.0 1.0 0.98 0.98 3903.89
June 30, 2019, 1:45 p.m. 1.01 1.02 1.0 1.02 1331.14
June 30, 2019, 1:40 p.m. 1.01 1.01 1.01 1.01 491.32
June 30, 2019, 1 p.m. 1.04 1.04 1.04 1.04 3745.51
June 30, 2019, 12:50 p.m. 1.03 1.03 1.03 1.03 908.89
June 30, 2019, 12:40 p.m. 1.03 1.03 1.03 1.03 224.97
June 30, 2019, 12:25 p.m. 1.02 1.02 1.01 1.02 4117.44
June 30, 2019, 10:25 a.m. 1.03 1.03 1.03 1.03 652.48
June 30, 2019, 10:10 a.m. 1.03 1.03 1.03 1.03 669.9
June 30, 2019, 10:05 a.m. 1.02 1.02 1.02 1.02 438.13
June 30, 2019, 8:30 a.m. 1.01 1.01 1.01 1.01 299.7
June 30, 2019, 8:25 a.m. 1.03 1.03 1.01 1.01 900.67
June 30, 2019, 8 a.m. 0.99 0.99 0.99 0.99 224.7
June 30, 2019, 7:55 a.m. 1.0 1.0 1.0 1.0 25.0
June 30, 2019, 7:50 a.m. 1.01 1.01 1.01 1.01 6.67
June 30, 2019, 7:45 a.m. 1.01 1.01 1.01 1.01 221.97
June 30, 2019, 7:40 a.m. 1.01 1.01 1.01 1.01 257.88
June 30, 2019, 7:35 a.m. 1.01 1.01 1.01 1.01 375.12
June 30, 2019, 7:15 a.m. 1.01 1.01 1.01 1.01 448.18
June 30, 2019, 7:10 a.m. 1.0 1.0 1.0 1.0 848.75
June 30, 2019, 6:45 a.m. 1.02 1.02 1.02 1.02 68.97
June 30, 2019, 6:25 a.m. 1.02 1.02 1.02 1.02 2412.7
June 30, 2019, 6 a.m. 1.01 1.01 1.01 1.01 165.07
June 30, 2019, 5:55 a.m. 1.02 1.02 1.01 1.01 1274.75
June 30, 2019, 5:40 a.m. 1.02 1.03 1.02 1.02 4278.13
June 30, 2019, 5:30 a.m. 1.01 1.02 1.01 1.02 1551.21
June 30, 2019, 5:25 a.m. 1.02 1.02 1.01 1.01 771.89
June 30, 2019, 5:10 a.m. 1.03 1.03 1.03 1.03 376.59
June 30, 2019, 4:15 a.m. 1.05 1.05 1.05 1.05 1193.5
June 30, 2019, 4:05 a.m. 1.04 1.04 1.04 1.04 10.0
June 30, 2019, 3:45 a.m. 1.05 1.05 1.05 1.05 912.66
June 30, 2019, 3:15 a.m. 1.05 1.05 1.05 1.05 603.36
June 30, 2019, 2:30 a.m. 1.04 1.04 1.04 1.04 1093.4
June 30, 2019, 2:25 a.m. 1.04 1.04 1.04 1.04 685.3
June 30, 2019, 2:20 a.m. 1.04 1.04 1.04 1.04 438.9
June 30, 2019, 2:15 a.m. 1.03 1.04 1.03 1.04 3892.86
June 30, 2019, 2:10 a.m. 1.04 1.04 1.04 1.04 407.05
June 30, 2019, 2:05 a.m. 1.04 1.05 1.04 1.04 1729.15
June 30, 2019, 1:55 a.m. 1.04 1.04 1.04 1.04 868.49
June 30, 2019, 1:50 a.m. 1.03 1.03 1.03 1.03 17.66
June 30, 2019, 1:40 a.m. 1.04 1.04 1.04 1.04 8.91
June 30, 2019, 1:35 a.m. 1.04 1.04 1.04 1.04 3.27
June 30, 2019, 1:10 a.m. 1.01 1.01 1.01 1.01 106.1
June 30, 2019, 12:50 a.m. 1.03 1.03 1.03 1.03 2483.96
June 30, 2019, 12:20 a.m. 1.03 1.03 1.03 1.03 271.93
June 30, 2019, 12:15 a.m. 1.03 1.03 1.03 1.03 1104.54
June 30, 2019, 12:10 a.m. 1.04 1.04 1.03 1.03 6185.25
June 29, 2019, 11:55 p.m. 1.02 1.03 1.02 1.03 19.1
June 29, 2019, 11:50 p.m. 1.03 1.03 1.03 1.03 1600.0
June 29, 2019, 10:55 p.m. 1.03 1.03 1.03 1.03 20.0
June 29, 2019, 10:15 p.m. 1.03 1.03 1.03 1.03 162.58
June 29, 2019, 10 p.m. 1.03 1.04 1.03 1.04 4868.0
June 29, 2019, 9:25 p.m. 1.02 1.03 1.02 1.03 2313.43
June 29, 2019, 9:20 p.m. 1.03 1.04 1.03 1.04 560.0
June 29, 2019, 9:15 p.m. 1.04 1.04 1.04 1.04 6255.1
June 29, 2019, 8:50 p.m. 1.04 1.04 1.04 1.04 21.61
June 29, 2019, 8:35 p.m. 1.02 1.02 1.02 1.02 1454.77
June 29, 2019, 8:20 p.m. 1.02 1.02 1.0 1.0 544.89
June 29, 2019, 8:15 p.m. 1.02 1.02 1.0 1.0 835.42
June 29, 2019, 8:10 p.m. 1.01 1.01 1.01 1.01 893.76
June 29, 2019, 8:05 p.m. 1.01 1.02 1.01 1.02 5605.94
June 29, 2019, 7:35 p.m. 0.99 1.01 0.99 1.01 4301.38
June 29, 2019, 7:30 p.m. 0.99 0.99 0.99 0.99 50.0
June 29, 2019, 7:20 p.m. 0.99 0.99 0.99 0.99 30.0
June 29, 2019, 6:25 p.m. 0.98 0.98 0.98 0.98 54.89
June 29, 2019, 6:20 p.m. 0.99 0.99 0.99 0.99 400.0
June 29, 2019, 6 p.m. 0.99 0.99 0.99 0.99 1062.42
June 29, 2019, 5:55 p.m. 0.99 0.99 0.99 0.99 6394.66
June 29, 2019, 5:50 p.m. 0.98 0.98 0.98 0.98 200.0
June 29, 2019, 5:40 p.m. 1.01 1.03 0.98 0.98 12297.14
June 29, 2019, 5:35 p.m. 0.97 0.98 0.97 0.98 661.73
June 29, 2019, 5:30 p.m. 0.99 0.99 0.99 0.99 611.99
June 29, 2019, 5:15 p.m. 0.99 1.0 0.98 0.98 8805.08
June 29, 2019, 4:25 p.m. 0.94 0.94 0.94 0.94 4.41
June 29, 2019, 4:10 p.m. 0.95 0.95 0.95 0.95 10924.95
June 29, 2019, 3:40 p.m. 0.96 0.96 0.95 0.95 3766.53
June 29, 2019, 3:35 p.m. 0.96 0.96 0.96 0.96 950.69
June 29, 2019, 3:30 p.m. 0.96 0.96 0.95 0.96 3091.2
June 29, 2019, 3:25 p.m. 0.96 0.96 0.96 0.96 2508.8
June 29, 2019, 3:20 p.m. 0.96 0.96 0.96 0.96 1010.24
June 29, 2019, 3:10 p.m. 0.95 0.96 0.95 0.96 357.49
June 29, 2019, 3:05 p.m. 0.95 0.95 0.95 0.95 10.0
June 29, 2019, 3 p.m. 0.97 0.97 0.96 0.96 1006.0
June 29, 2019, 2:50 p.m. 0.96 0.96 0.96 0.96 1726.03
June 29, 2019, 2:45 p.m. 0.96 0.96 0.93 0.93 53252.03
June 29, 2019, 2:35 p.m. 0.96 0.96 0.96 0.96 2558.14
June 29, 2019, 2:30 p.m. 0.95 0.96 0.95 0.96 12847.52
June 29, 2019, 2:25 p.m. 0.95 0.95 0.95 0.95 6604.79
June 29, 2019, 2:15 p.m. 0.95 0.96 0.95 0.96 5086.52
June 29, 2019, 2:10 p.m. 0.95 0.95 0.95 0.95 128.1
June 29, 2019, 2 p.m. 0.96 0.96 0.96 0.96 3690.61
June 29, 2019, 1:55 p.m. 0.96 0.96 0.96 0.96 20.62
June 29, 2019, 1:50 p.m. 0.97 0.97 0.97 0.97 161.35
June 29, 2019, 1:45 p.m. 0.96 0.96 0.96 0.96 500.0
June 29, 2019, 1:20 p.m. 0.97 0.97 0.97 0.97 1030.93
June 29, 2019, 1:10 p.m. 0.98 0.98 0.98 0.98 10.89
June 29, 2019, 1:05 p.m. 0.98 0.98 0.98 0.98 433.87
June 29, 2019, 1 p.m. 0.98 0.98 0.97 0.97 3362.35
June 29, 2019, 12:55 p.m. 0.98 0.98 0.96 0.96 4.4
June 29, 2019, 12:45 p.m. 0.98 0.98 0.98 0.98 3570.94
June 29, 2019, 12:25 p.m. 0.97 0.98 0.97 0.98 1538.77
June 29, 2019, 12:20 p.m. 0.98 0.98 0.98 0.98 1745.17
June 29, 2019, 12:05 p.m. 0.98 0.98 0.98 0.98 1500.0
June 29, 2019, noon 0.98 1.0 0.98 1.0 10138.4
June 29, 2019, 11:20 a.m. 0.96 0.97 0.96 0.96 1062.39
June 29, 2019, 11:15 a.m. 0.98 0.98 0.97 0.97 13616.04
June 29, 2019, 11:10 a.m. 0.99 0.99 0.99 0.99 5392.66
June 29, 2019, 11:05 a.m. 0.98 0.98 0.98 0.98 175.98
June 29, 2019, 11 a.m. 0.99 0.99 0.99 0.99 107.44
June 29, 2019, 10:55 a.m. 0.99 0.99 0.99 0.99 505.19
June 29, 2019, 10:40 a.m. 0.99 0.99 0.99 0.99 177.1
June 29, 2019, 10:35 a.m. 0.99 0.99 0.99 0.99 4868.99
June 29, 2019, 10:30 a.m. 0.99 0.99 0.99 0.99 5603.38
June 29, 2019, 10:25 a.m. 0.99 0.99 0.99 0.99 273.25
June 29, 2019, 10:10 a.m. 0.99 0.99 0.99 0.99 313.68
June 29, 2019, 10 a.m. 0.99 0.99 0.99 0.99 11969.64
June 29, 2019, 9:55 a.m. 1.0 1.0 0.99 0.99 6364.5
June 29, 2019, 9:30 a.m. 1.01 1.01 1.0 1.0 2625.84
June 29, 2019, 9:25 a.m. 1.01 1.06 1.01 1.02 12202.92
June 29, 2019, 9 a.m. 0.99 0.99 0.99 0.99 400.0
June 29, 2019, 8 a.m. 1.0 1.0 1.0 1.0 2.98
June 29, 2019, 7 a.m. 0.98 0.98 0.98 0.98 15.0
June 29, 2019, 6:10 a.m. 0.98 0.98 0.98 0.98 6.78
June 29, 2019, 5:55 a.m. 0.99 0.99 0.99 0.99 1854.14
June 29, 2019, 5:50 a.m. 0.99 0.99 0.99 0.99 12635.16
June 29, 2019, 5:45 a.m. 0.99 0.99 0.99 0.99 5486.61
June 29, 2019, 5:40 a.m. 1.0 1.0 0.99 0.99 1355.14
June 29, 2019, 5:35 a.m. 0.99 0.99 0.99 0.99 3165.96
June 29, 2019, 5:30 a.m. 0.99 0.99 0.99 0.99 1807.85
June 29, 2019, 5:25 a.m. 0.99 0.99 0.99 0.99 904.83
June 29, 2019, 5:20 a.m. 0.99 0.99 0.99 0.99 905.76
June 29, 2019, 5:15 a.m. 0.99 0.99 0.99 0.99 3611.41
June 29, 2019, 5:05 a.m. 0.99 0.99 0.99 0.99 538.72
June 29, 2019, 5 a.m. 0.99 0.99 0.99 0.99 1763.3
June 29, 2019, 4:45 a.m. 0.99 0.99 0.99 0.99 1261.13
June 29, 2019, 4:35 a.m. 0.99 0.99 0.99 0.99 2405.09
June 29, 2019, 4:30 a.m. 0.99 0.99 0.99 0.99 4677.0
June 29, 2019, 4:25 a.m. 0.99 0.99 0.99 0.99 2336.27
June 29, 2019, 4:20 a.m. 0.99 0.99 0.99 0.99 2594.44
June 29, 2019, 4:15 a.m. 0.99 0.99 0.99 0.99 12577.7
June 29, 2019, 4:10 a.m. 1.0 1.0 1.0 1.0 671.43
June 29, 2019, 4 a.m. 0.99 0.99 0.99 0.99 973.77
June 29, 2019, 3:50 a.m. 1.01 1.01 1.01 1.01 638.49
June 29, 2019, 3:45 a.m. 1.01 1.01 1.01 1.01 243.35
June 29, 2019, 3:35 a.m. 1.02 1.02 1.02 1.02 939.25
June 29, 2019, 3:10 a.m. 1.0 1.0 1.0 1.0 96.86
June 29, 2019, 2:55 a.m. 0.99 1.0 0.99 1.0 340.64
June 29, 2019, 2:50 a.m. 1.0 1.0 0.99 0.99 754.64
June 29, 2019, 2:45 a.m. 1.0 1.0 0.99 0.99 501.51
June 29, 2019, 2:40 a.m. 0.99 1.0 0.99 1.0 754.51
June 29, 2019, 2:30 a.m. 1.01 1.01 0.99 1.0 7582.76
June 29, 2019, 2:15 a.m. 1.01 1.01 1.01 1.01 114.32
June 29, 2019, 1:20 a.m. 1.0 1.0 1.0 1.0 882.0
June 29, 2019, 1:05 a.m. 1.0 1.0 1.0 1.0 2.48
June 29, 2019, 12:50 a.m. 1.0 1.0 1.0 1.0 1123.69
June 29, 2019, 12:45 a.m. 1.0 1.0 1.0 1.0 2126.22
June 29, 2019, 12:40 a.m. 1.01 1.01 1.0 1.0 3045.13
June 29, 2019, 12:30 a.m. 1.0 1.0 1.0 1.0 530.1
June 29, 2019, 12:15 a.m. 1.01 1.01 1.01 1.01 735.38
June 29, 2019, 12:10 a.m. 1.0 1.0 1.0 1.0 1000.0
June 29, 2019, 12:05 a.m. 1.0 1.01 1.0 1.01 1795.08
June 28, 2019, 11:10 p.m. 1.01 1.01 1.01 1.01 1502.25
June 28, 2019, 10:55 p.m. 1.01 1.01 1.01 1.01 106.18
June 28, 2019, 10:30 p.m. 1.0 1.0 1.0 1.0 503.63
June 28, 2019, 10:25 p.m. 1.0 1.0 1.0 1.0 9230.58
June 28, 2019, 10:20 p.m. 1.0 1.0 1.0 1.0 2301.8
June 28, 2019, 10:15 p.m. 1.0 1.0 1.0 1.0 4959.81
June 28, 2019, 10:05 p.m. 1.0 1.0 1.0 1.0 2673.93
June 28, 2019, 10 p.m. 1.0 1.0 1.0 1.0 15934.94
June 28, 2019, 9:55 p.m. 1.0 1.0 1.0 1.0 12319.08
June 28, 2019, 9:45 p.m. 1.01 1.01 1.0 1.0 4331.89
June 28, 2019, 9:40 p.m. 1.01 1.01 1.01 1.01 1000.0
June 28, 2019, 9:20 p.m. 1.01 1.01 1.01 1.01 6.02
June 28, 2019, 9:10 p.m. 1.01 1.01 1.0 1.0 480.26
June 28, 2019, 8:40 p.m. 1.01 1.01 1.01 1.01 446.31
June 28, 2019, 8:35 p.m. 1.02 1.02 1.01 1.01 1344.9
June 28, 2019, 8:30 p.m. 1.02 1.02 1.01 1.02 887.45
June 28, 2019, 8:25 p.m. 1.04 1.04 1.02 1.03 2899.67
June 28, 2019, 8:20 p.m. 1.04 1.04 1.04 1.04 2996.0
June 28, 2019, 8:10 p.m. 1.03 1.03 1.03 1.03 742.48
June 28, 2019, 8:05 p.m. 1.05 1.05 1.05 1.05 258.16
June 28, 2019, 7:50 p.m. 1.05 1.05 1.05 1.05 554.96
June 28, 2019, 7:45 p.m. 1.05 1.05 1.05 1.05 1289.9
June 28, 2019, 7:40 p.m. 1.05 1.05 1.05 1.05 480.08
June 28, 2019, 7:35 p.m. 1.04 1.04 1.04 1.04 174.71
June 28, 2019, 7:30 p.m. 1.04 1.06 1.04 1.06 986.67
June 28, 2019, 6:30 p.m. 1.05 1.05 1.05 1.05 1000.0
June 28, 2019, 5:55 p.m. 1.02 1.02 1.02 1.02 1096.46
June 28, 2019, 5:50 p.m. 1.02 1.02 1.02 1.02 2129.83
June 28, 2019, 5:40 p.m. 1.02 1.02 1.02 1.02 367.6
June 28, 2019, 5:05 p.m. 1.02 1.02 1.02 1.02 44.03
June 28, 2019, 5 p.m. 1.02 1.02 1.02 1.02 391.73
June 28, 2019, 4:45 p.m. 1.02 1.02 1.02 1.02 1201.2
June 28, 2019, 4:40 p.m. 1.02 1.02 1.02 1.02 49.0
June 28, 2019, 4:35 p.m. 1.01 1.02 1.01 1.02 25.5
June 28, 2019, 4:10 p.m. 1.0 1.01 1.0 1.01 58.71
June 28, 2019, 4:05 p.m. 1.01 1.01 1.0 1.0 2114.21
June 28, 2019, 3:55 p.m. 1.02 1.02 1.01 1.02 9478.62
June 28, 2019, 3:50 p.m. 1.02 1.02 1.02 1.02 9060.62
June 28, 2019, 3:45 p.m. 1.02 1.03 1.02 1.03 3653.58
June 28, 2019, 3:40 p.m. 1.02 1.02 1.02 1.02 443.2
June 28, 2019, 3:35 p.m. 1.02 1.02 1.02 1.02 7103.68
June 28, 2019, 3:30 p.m. 1.03 1.03 1.02 1.02 14022.92
June 28, 2019, 3:25 p.m. 1.03 1.03 1.02 1.02 3556.56
June 28, 2019, 3:15 p.m. 1.04 1.04 1.04 1.04 194.05
June 28, 2019, 3:10 p.m. 1.03 1.03 1.02 1.02 950.34
June 28, 2019, 2 p.m. 1.05 1.05 1.05 1.05 100.0
June 28, 2019, 1:55 p.m. 1.04 1.04 1.03 1.03 4.2
June 28, 2019, 1:20 p.m. 1.02 1.02 1.02 1.02 874.91
June 28, 2019, 1:15 p.m. 1.02 1.02 1.02 1.02 872.98
June 28, 2019, 1:10 p.m. 1.02 1.02 1.02 1.02 1754.35
June 28, 2019, 12:15 p.m. 1.06 1.06 1.06 1.06 2.07
June 28, 2019, 12:05 p.m. 1.05 1.05 1.05 1.05 377.66
June 28, 2019, noon 1.06 1.06 1.06 1.06 509.6
June 28, 2019, 11:55 a.m. 1.07 1.07 1.07 1.07 18.85
June 28, 2019, 11:10 a.m. 1.06 1.06 1.06 1.06 250.0
June 28, 2019, 10:40 a.m. 1.07 1.07 1.07 1.07 316.56
June 28, 2019, 10:35 a.m. 1.06 1.08 1.06 1.06 2295.72
June 28, 2019, 10:05 a.m. 1.07 1.07 1.07 1.07 100.0
June 28, 2019, 9:40 a.m. 1.07 1.07 1.07 1.07 350.58
June 28, 2019, 9:30 a.m. 1.09 1.09 1.09 1.09 300.0
June 28, 2019, 9:15 a.m. 1.07 1.07 1.07 1.07 359.64
June 28, 2019, 9:10 a.m. 1.07 1.07 1.07 1.07 16.56
June 28, 2019, 8:55 a.m. 1.05 1.07 1.05 1.07 1358.56
June 28, 2019, 8:25 a.m. 1.04 1.04 1.04 1.04 3500.0
June 28, 2019, 8:20 a.m. 1.04 1.04 1.03 1.03 1053.51
June 28, 2019, 8:15 a.m. 1.04 1.04 1.04 1.04 433.5
June 28, 2019, 8:10 a.m. 1.03 1.03 1.03 1.03 225.0
June 28, 2019, 8 a.m. 1.02 1.02 1.02 1.02 2.0
June 28, 2019, 7:35 a.m. 1.03 1.04 1.03 1.04 127.65
June 28, 2019, 7 a.m. 1.02 1.02 1.02 1.02 99.91
June 28, 2019, 6:55 a.m. 1.02 1.02 1.02 1.02 80.25
June 28, 2019, 6:50 a.m. 1.02 1.02 1.02 1.02 80.88
June 28, 2019, 6:30 a.m. 1.02 1.02 1.02 1.02 1135.34
June 28, 2019, 6:20 a.m. 1.02 1.02 1.02 1.02 242.29
June 28, 2019, 6:15 a.m. 1.02 1.02 1.02 1.02 2252.22
June 28, 2019, 6:10 a.m. 1.02 1.02 1.02 1.02 6046.42
June 28, 2019, 5:45 a.m. 0.99 0.99 0.98 0.98 12484.61
June 28, 2019, 5 a.m. 1.0 1.0 1.0 1.0 3788.52
June 28, 2019, 4:55 a.m. 1.0 1.0 1.0 1.0 531.3
June 28, 2019, 4:40 a.m. 0.98 0.98 0.98 0.98 327.35
June 28, 2019, 3:45 a.m. 1.0 1.0 1.0 1.0 77.0
June 28, 2019, 3:10 a.m. 0.98 0.99 0.98 0.98 2193.58
June 28, 2019, 3:05 a.m. 0.98 0.98 0.98 0.98 2252.1
June 28, 2019, 2:50 a.m. 1.0 1.0 0.99 0.99 5891.24
June 28, 2019, 2:45 a.m. 1.01 1.01 1.01 1.01 454.3
June 28, 2019, 2:30 a.m. 1.0 1.02 1.0 1.02 1549.92
June 28, 2019, 2:25 a.m. 1.01 1.01 1.0 1.0 2871.12
June 28, 2019, 2:20 a.m. 1.01 1.01 1.01 1.01 1700.75
June 28, 2019, 2:15 a.m. 1.01 1.01 1.01 1.01 756.9
June 28, 2019, 2:05 a.m. 1.02 1.03 1.02 1.03 756.9
June 28, 2019, 2 a.m. 1.01 1.03 1.01 1.03 1497.18
June 28, 2019, 1:50 a.m. 1.01 1.01 1.01 1.01 533.81
June 28, 2019, 1:45 a.m. 1.01 1.01 1.01 1.01 3063.77
June 28, 2019, 1:40 a.m. 1.02 1.02 1.02 1.02 434.23
June 28, 2019, 1:30 a.m. 1.03 1.03 1.03 1.03 79.5
June 28, 2019, 1:25 a.m. 1.01 1.01 1.01 1.01 438.92
June 28, 2019, 12:55 a.m. 0.99 0.99 0.99 0.99 7.68
June 28, 2019, 12:45 a.m. 0.99 0.99 0.99 0.99 7.52
June 28, 2019, 12:20 a.m. 0.99 1.0 0.99 1.0 4630.7
June 28, 2019, 12:15 a.m. 0.99 0.99 0.99 0.99 1549.55
June 28, 2019, 12:10 a.m. 0.98 0.99 0.98 0.99 885.5
June 28, 2019, 12:05 a.m. 0.99 0.99 0.99 0.99 223.3
June 28, 2019, midnight 0.99 0.99 0.99 0.99 677.6
June 27, 2019, 11:55 p.m. 0.99 0.99 0.99 0.99 316.88
June 27, 2019, 11:20 p.m. 0.97 0.97 0.97 0.97 2302.3
June 27, 2019, 11:15 p.m. 0.97 0.97 0.97 0.97 1555.4
June 27, 2019, 11:10 p.m. 0.97 0.97 0.97 0.97 639.1
June 27, 2019, 11:05 p.m. 0.97 0.97 0.97 0.97 9564.12
June 27, 2019, 10:05 p.m. 0.96 0.96 0.96 0.96 53.53
June 27, 2019, 9:55 p.m. 0.93 0.93 0.93 0.93 6.28
June 27, 2019, 9:45 p.m. 0.97 0.97 0.97 0.97 750.0
June 27, 2019, 9:40 p.m. 0.97 0.97 0.97 0.97 50.0
June 27, 2019, 9:35 p.m. 0.97 0.97 0.97 0.97 5867.1
June 27, 2019, 9:25 p.m. 0.95 0.95 0.95 0.95 100.76
June 27, 2019, 9:10 p.m. 0.95 0.96 0.93 0.93 2194.06
June 27, 2019, 9:05 p.m. 0.93 0.95 0.93 0.95 3494.52
June 27, 2019, 9 p.m. 0.93 0.93 0.93 0.93 7850.99
June 27, 2019, 8:55 p.m. 0.94 0.94 0.93 0.93 2257.62
June 27, 2019, 8:50 p.m. 0.93 0.94 0.93 0.94 416.35
June 27, 2019, 8:45 p.m. 0.93 0.93 0.93 0.93 1621.78
June 27, 2019, 8:40 p.m. 0.93 0.93 0.93 0.93 26341.09
June 27, 2019, 8:35 p.m. 0.93 0.93 0.93 0.93 11322.48
June 27, 2019, 8:30 p.m. 0.94 0.97 0.93 0.97 2155.71
June 27, 2019, 8:25 p.m. 0.94 0.94 0.94 0.94 302.86
June 27, 2019, 8:05 p.m. 0.97 0.97 0.97 0.97 3.72
June 27, 2019, 7:50 p.m. 0.96 0.96 0.96 0.96 75.66
June 27, 2019, 7:45 p.m. 0.97 0.97 0.97 0.97 782.0
June 27, 2019, 7:40 p.m. 0.94 0.94 0.94 0.94 4252.25
June 27, 2019, 7:35 p.m. 0.93 0.94 0.93 0.94 2205.78
June 27, 2019, 7:30 p.m. 0.93 0.93 0.93 0.93 298.62
June 27, 2019, 7:25 p.m. 0.93 0.93 0.93 0.93 709.28
June 27, 2019, 7:20 p.m. 0.93 0.94 0.93 0.93 2608.5
June 27, 2019, 7:05 p.m. 0.94 0.95 0.93 0.95 781.26
June 27, 2019, 6:50 p.m. 0.96 0.96 0.96 0.96 52.0
June 27, 2019, 6:45 p.m. 0.96 0.96 0.93 0.93 2135.51
June 27, 2019, 6:40 p.m. 0.93 0.93 0.93 0.93 454.86
June 27, 2019, 6:35 p.m. 0.93 0.93 0.93 0.93 5.88
June 27, 2019, 6:30 p.m. 0.93 0.93 0.93 0.93 969.43
June 27, 2019, 6:25 p.m. 0.94 0.94 0.93 0.93 16093.49
June 27, 2019, 6:20 p.m. 0.94 0.94 0.94 0.94 3330.91
June 27, 2019, 6:15 p.m. 0.94 0.94 0.94 0.94 2611.04
June 27, 2019, 6:10 p.m. 0.94 0.94 0.94 0.94 195.26
June 27, 2019, 6:05 p.m. 0.94 0.94 0.94 0.94 26390.52
June 27, 2019, 6 p.m. 0.94 0.94 0.94 0.94 9054.51
June 27, 2019, 5:55 p.m. 0.97 0.97 0.94 0.94 565.47
June 27, 2019, 5:50 p.m. 0.94 0.94 0.94 0.94 6836.33
June 27, 2019, 5:45 p.m. 0.94 0.94 0.94 0.94 5738.41
June 27, 2019, 5:35 p.m. 0.94 0.97 0.94 0.97 6160.85
June 27, 2019, 5:25 p.m. 0.97 0.97 0.94 0.94 336.8
June 27, 2019, 5:20 p.m. 0.94 0.97 0.94 0.97 9332.9
June 27, 2019, 5:15 p.m. 0.94 0.94 0.94 0.94 964.05
June 27, 2019, 5:10 p.m. 0.94 0.97 0.94 0.97 1779.43
June 27, 2019, 5:05 p.m. 0.94 1.0 0.94 0.97 2720.78
June 27, 2019, 5 p.m. 0.97 0.97 0.96 0.96 4421.14
June 27, 2019, 4:55 p.m. 0.97 1.0 0.97 0.97 15472.09
June 27, 2019, 4:50 p.m. 0.97 0.97 0.97 0.97 4402.18
June 27, 2019, 4:40 p.m. 0.95 0.97 0.94 0.97 41150.28
June 27, 2019, 4:35 p.m. 0.97 0.97 0.95 0.95 2340.69
June 27, 2019, 4:30 p.m. 0.95 0.97 0.95 0.95 10282.86
June 27, 2019, 4:25 p.m. 0.95 0.95 0.95 0.95 14556.6
June 27, 2019, 4:20 p.m. 0.95 0.95 0.95 0.95 21519.2
June 27, 2019, 4:15 p.m. 0.96 0.96 0.95 0.95 14647.17
June 27, 2019, 4:10 p.m. 0.96 0.96 0.96 0.96 38888.31
June 27, 2019, 4 p.m. 0.96 0.96 0.96 0.96 2.1
June 27, 2019, 3:45 p.m. 0.97 0.97 0.97 0.97 2.04
June 27, 2019, 3:35 p.m. 0.97 0.97 0.96 0.96 5983.24
June 27, 2019, 3:30 p.m. 0.96 0.97 0.96 0.96 3046.52
June 27, 2019, 3:25 p.m. 0.97 0.97 0.96 0.96 4382.28
June 27, 2019, 3:20 p.m. 0.97 0.97 0.97 0.97 4.4
June 27, 2019, 3:10 p.m. 0.97 0.97 0.97 0.97 2836.16
June 27, 2019, 3:05 p.m. 0.97 0.97 0.97 0.97 3617.45
June 27, 2019, 3 p.m. 0.97 0.97 0.97 0.97 3298.15
June 27, 2019, 2:55 p.m. 0.97 0.97 0.97 0.97 911.22
June 27, 2019, 2:50 p.m. 0.97 0.97 0.96 0.96 1312.31
June 27, 2019, 2:40 p.m. 0.97 0.97 0.97 0.97 34.81
June 27, 2019, 2:35 p.m. 0.97 0.97 0.97 0.97 212.64
June 27, 2019, 2:30 p.m. 0.97 0.97 0.97 0.97 620.23
June 27, 2019, 2:25 p.m. 0.97 0.97 0.97 0.97 7334.12
June 27, 2019, 2:20 p.m. 0.97 0.97 0.97 0.97 378.32
June 27, 2019, 2:15 p.m. 0.97 0.97 0.97 0.97 436.36
June 27, 2019, 2:10 p.m. 0.97 0.97 0.97 0.97 415.44
June 27, 2019, 2:05 p.m. 0.97 0.97 0.97 0.97 9933.82
June 27, 2019, 2 p.m. 0.97 0.97 0.97 0.97 9770.76
June 27, 2019, 1:55 p.m. 0.97 0.97 0.97 0.97 20480.62
June 27, 2019, 1:50 p.m. 0.96 0.97 0.96 0.97 3997.67
June 27, 2019, 1:45 p.m. 0.97 0.97 0.96 0.97 3380.16
June 27, 2019, 1:40 p.m. 0.97 0.98 0.97 0.98 245.21
June 27, 2019, 1:35 p.m. 0.97 0.97 0.97 0.97 45.33
June 27, 2019, 1:25 p.m. 0.97 0.97 0.97 0.97 161.72
June 27, 2019, 1:15 p.m. 1.0 1.0 0.96 1.0 31960.02
June 27, 2019, 1:10 p.m. 1.0 1.01 1.0 1.0 4817.89
June 27, 2019, 1:05 p.m. 1.0 1.01 1.0 1.01 8392.98
June 27, 2019, 1 p.m. 1.02 1.02 1.02 1.02 287.42
June 27, 2019, 12:55 p.m. 1.02 1.02 1.01 1.02 3596.28
June 27, 2019, 12:50 p.m. 1.02 1.02 1.02 1.02 514.09
June 27, 2019, 12:45 p.m. 1.01 1.01 1.01 1.01 4066.96
June 27, 2019, 12:40 p.m. 1.0 1.0 1.0 1.0 60.75
June 27, 2019, 12:35 p.m. 1.01 1.01 1.0 1.0 30.0
June 27, 2019, 12:30 p.m. 1.02 1.02 1.02 1.02 3.05
June 27, 2019, 12:25 p.m. 1.01 1.01 1.0 1.0 7470.9
June 27, 2019, 11:30 a.m. 1.01 1.01 1.0 1.01 540.98
June 27, 2019, 11:25 a.m. 1.01 1.01 1.0 1.01 5715.62
June 27, 2019, 11:20 a.m. 1.01 1.01 1.01 1.01 11762.32
June 27, 2019, 11:15 a.m. 1.01 1.02 1.01 1.01 8475.31
June 27, 2019, 11:10 a.m. 1.01 1.02 1.01 1.02 3954.08
June 27, 2019, 11 a.m. 1.01 1.01 1.01 1.01 2371.8
June 27, 2019, 10:55 a.m. 1.01 1.02 1.01 1.01 2190.97
June 27, 2019, 10:35 a.m. 1.01 1.01 1.01 1.01 374.23
June 27, 2019, 10:30 a.m. 1.01 1.01 1.01 1.01 100.0
June 27, 2019, 10:10 a.m. 1.02 1.02 1.02 1.02 6958.81
June 27, 2019, 10:05 a.m. 1.02 1.02 1.02 1.02 2040.5
June 27, 2019, 10 a.m. 1.02 1.02 1.02 1.02 59.94
June 27, 2019, 9:55 a.m. 1.02 1.02 1.02 1.02 2.75
June 27, 2019, 9:50 a.m. 1.03 1.03 1.02 1.02 1587.35
June 27, 2019, 9:45 a.m. 1.02 1.02 1.02 1.02 688.53
June 27, 2019, 9:35 a.m. 1.02 1.02 1.01 1.01 6371.88
June 27, 2019, 9:30 a.m. 1.02 1.02 1.02 1.02 20655.27
June 27, 2019, 9:10 a.m. 1.03 1.03 1.02 1.02 8966.35
June 27, 2019, 9:05 a.m. 1.03 1.03 1.03 1.03 3344.53
June 27, 2019, 9 a.m. 1.04 1.04 1.03 1.04 3281.87
June 27, 2019, 8:55 a.m. 1.03 1.04 1.03 1.03 2598.1
June 27, 2019, 8:40 a.m. 1.04 1.04 1.04 1.04 83.79
June 27, 2019, 8:30 a.m. 1.03 1.03 1.03 1.03 2996.0
June 27, 2019, 8:25 a.m. 1.03 1.03 1.03 1.03 3858.96
June 27, 2019, 8:20 a.m. 1.03 1.03 1.03 1.03 356.21
June 27, 2019, 8:15 a.m. 1.04 1.04 1.04 1.04 1780.0
June 27, 2019, 8:10 a.m. 1.03 1.04 1.03 1.04 20.46
June 27, 2019, 8:05 a.m. 1.04 1.04 1.03 1.03 1225.79
June 27, 2019, 8 a.m. 1.04 1.04 1.04 1.04 601.36
June 27, 2019, 7:45 a.m. 1.05 1.05 1.05 1.05 395.31
June 27, 2019, 7:40 a.m. 1.05 1.05 1.05 1.05 108.25
June 27, 2019, 7:20 a.m. 1.05 1.05 1.05 1.05 153.88
June 27, 2019, 7:15 a.m. 1.05 1.05 1.05 1.05 299.4
June 27, 2019, 7:05 a.m. 1.06 1.06 1.06 1.06 203.01
June 27, 2019, 6:55 a.m. 1.05 1.05 1.05 1.05 2037.81
June 27, 2019, 6:50 a.m. 1.06 1.06 1.06 1.06 8.5
June 27, 2019, 6:45 a.m. 1.06 1.06 1.06 1.06 20.0
June 27, 2019, 6:35 a.m. 1.06 1.06 1.06 1.06 1304.46
June 27, 2019, 6:25 a.m. 1.08 1.08 1.08 1.08 2.52
June 27, 2019, 6 a.m. 1.07 1.07 1.07 1.07 2690.94
June 27, 2019, 4:45 a.m. 1.08 1.08 1.08 1.08 1912.93
June 27, 2019, 4:40 a.m. 1.08 1.08 1.07 1.07 1497.89
June 27, 2019, 3:45 a.m. 1.08 1.08 1.08 1.08 434.96
June 27, 2019, 3:40 a.m. 1.09 1.09 1.08 1.08 1813.35
June 27, 2019, 3:35 a.m. 1.09 1.1 1.09 1.1 943.69
June 27, 2019, 3:30 a.m. 1.1 1.1 1.1 1.1 2.07
June 27, 2019, 3 a.m. 1.09 1.09 1.09 1.09 511.73
June 27, 2019, 2:55 a.m. 1.09 1.09 1.09 1.09 230.22
June 27, 2019, 2:50 a.m. 1.09 1.09 1.09 1.09 1046.16
June 27, 2019, 2:35 a.m. 1.1 1.1 1.1 1.1 1502.0
June 27, 2019, 2:10 a.m. 1.09 1.1 1.09 1.1 5199.94
June 27, 2019, 2:05 a.m. 1.07 1.07 1.07 1.07 105.33
June 27, 2019, 1:45 a.m. 1.05 1.05 1.05 1.05 284.92
June 27, 2019, 1:40 a.m. 1.06 1.06 1.06 1.06 67.26
June 27, 2019, 1:35 a.m. 1.06 1.06 1.06 1.06 2.05
June 27, 2019, 1:20 a.m. 1.06 1.06 1.05 1.05 7657.64
June 27, 2019, 1:10 a.m. 1.06 1.06 1.06 1.06 134.54
June 27, 2019, 1:05 a.m. 1.06 1.06 1.06 1.06 423.83
June 27, 2019, 12:50 a.m. 1.07 1.07 1.07 1.07 6.32
June 27, 2019, 12:30 a.m. 1.07 1.07 1.05 1.05 18615.65
June 27, 2019, 12:20 a.m. 1.08 1.08 1.08 1.08 1531.09
June 27, 2019, 12:10 a.m. 1.08 1.08 1.08 1.08 13909.68
June 27, 2019, 12:05 a.m. 1.08 1.09 1.08 1.08 6631.53
June 27, 2019, midnight 1.08 1.08 1.08 1.08 12884.34
June 26, 2019, 11:55 p.m. 1.08 1.08 1.08 1.08 6120.25
June 26, 2019, 11:50 p.m. 1.08 1.08 1.08 1.08 1127.9
June 26, 2019, 11:45 p.m. 1.08 1.08 1.08 1.08 3927.63
June 26, 2019, 11:40 p.m. 1.08 1.08 1.08 1.08 408.95
June 26, 2019, 11:35 p.m. 1.1 1.1 1.08 1.08 859.84
June 26, 2019, 11:25 p.m. 1.1 1.1 1.1 1.1 1199.98
June 26, 2019, 10:55 p.m. 1.09 1.09 1.09 1.09 1002.05
June 26, 2019, 10:45 p.m. 1.08 1.08 1.08 1.08 1226.04
June 26, 2019, 10:40 p.m. 1.08 1.08 1.08 1.08 1844.35
June 26, 2019, 10:35 p.m. 1.1 1.1 1.1 1.1 380.51
June 26, 2019, 10:30 p.m. 1.09 1.09 1.09 1.09 1921.94
June 26, 2019, 10:25 p.m. 1.09 1.09 1.09 1.09 3046.8
June 26, 2019, 10:15 p.m. 1.09 1.09 1.09 1.09 75.18
June 26, 2019, 10:05 p.m. 1.09 1.09 1.09 1.09 847.67
June 26, 2019, 9:55 p.m. 1.11 1.11 1.09 1.09 267.0
June 26, 2019, 9:50 p.m. 1.12 1.13 1.11 1.11 485.8
June 26, 2019, 9:45 p.m. 1.13 1.13 1.13 1.13 4110.55
June 26, 2019, 9:35 p.m. 1.13 1.13 1.13 1.13 758.33
June 26, 2019, 9:30 p.m. 1.09 1.13 1.09 1.13 2768.89
June 26, 2019, 9:25 p.m. 1.08 1.08 1.08 1.08 405.93
June 26, 2019, 9:20 p.m. 1.08 1.08 1.08 1.08 815.11
June 26, 2019, 9:15 p.m. 1.08 1.08 1.08 1.08 9.98
June 26, 2019, 9:10 p.m. 1.08 1.08 1.08 1.08 7521.37
June 26, 2019, 9:05 p.m. 1.08 1.08 1.08 1.08 1051.53
June 26, 2019, 9 p.m. 1.08 1.08 1.08 1.08 13887.69
June 26, 2019, 8:55 p.m. 1.08 1.08 1.08 1.08 1036.74
June 26, 2019, 8:50 p.m. 1.15 1.15 1.08 1.15 1275.12
June 26, 2019, 8:45 p.m. 1.1 1.1 1.08 1.08 11588.36
June 26, 2019, 8:40 p.m. 1.1 1.17 1.1 1.1 7459.47
June 26, 2019, 8:35 p.m. 1.1 1.12 1.1 1.12 14188.54
June 26, 2019, 8:30 p.m. 1.1 1.1 1.1 1.1 126.38
June 26, 2019, 8:25 p.m. 1.1 1.1 1.1 1.1 364.64
June 26, 2019, 8:10 p.m. 1.1 1.12 1.1 1.12 588.52
June 26, 2019, 8:05 p.m. 1.12 1.12 1.12 1.12 3042.08
June 26, 2019, 7:45 p.m. 1.12 1.12 1.12 1.12 2340.58
June 26, 2019, 7:40 p.m. 1.13 1.13 1.13 1.13 14.02
June 26, 2019, 7:30 p.m. 1.13 1.13 1.12 1.13 2706.73
June 26, 2019, 7:25 p.m. 1.15 1.15 1.13 1.13 2630.0
June 26, 2019, 7:15 p.m. 1.13 1.13 1.13 1.13 299.4
June 26, 2019, 7:10 p.m. 1.14 1.14 1.13 1.13 124.54
June 26, 2019, 6:55 p.m. 1.13 1.13 1.13 1.13 996.0
June 26, 2019, 6:45 p.m. 1.12 1.12 1.12 1.12 663.04
June 26, 2019, 6:40 p.m. 1.12 1.12 1.12 1.12 10110.62
June 26, 2019, 6:35 p.m. 1.12 1.12 1.12 1.12 2469.0
June 26, 2019, 6:30 p.m. 1.12 1.12 1.12 1.12 200.63
June 26, 2019, 6:25 p.m. 1.12 1.13 1.12 1.13 2063.21
June 26, 2019, 6:20 p.m. 1.13 1.13 1.13 1.13 825.13
June 26, 2019, 6:05 p.m. 1.11 1.12 1.11 1.12 343.13
June 26, 2019, 6 p.m. 1.12 1.13 1.11 1.11 1943.46
June 26, 2019, 5:55 p.m. 1.12 1.13 1.11 1.11 6058.39
June 26, 2019, 5:50 p.m. 1.12 1.12 1.11 1.11 195.71
June 26, 2019, 5:45 p.m. 1.12 1.12 1.12 1.12 74.23
June 26, 2019, 5:40 p.m. 1.11 1.11 1.11 1.11 271.83
June 26, 2019, 5:35 p.m. 1.11 1.11 1.11 1.11 133.4
June 26, 2019, 5:30 p.m. 1.11 1.11 1.11 1.11 869.82
June 26, 2019, 5:25 p.m. 1.12 1.12 1.1 1.1 333.64
June 26, 2019, 5:15 p.m. 1.13 1.13 1.13 1.13 16.13
June 26, 2019, 5 p.m. 1.14 1.14 1.1 1.14 19995.54
June 26, 2019, 4:55 p.m. 1.14 1.14 1.14 1.14 1036.35
June 26, 2019, 4:50 p.m. 1.15 1.15 1.15 1.15 1094.97
June 26, 2019, 4:40 p.m. 1.16 1.17 1.14 1.14 411.4
June 26, 2019, 4:25 p.m. 1.16 1.17 1.16 1.17 218.74
June 26, 2019, 4:20 p.m. 1.15 1.15 1.15 1.15 199.8
June 26, 2019, 4:15 p.m. 1.14 1.14 1.14 1.14 1042.82
June 26, 2019, 4:10 p.m. 1.14 1.14 1.14 1.14 571.08
June 26, 2019, 4:05 p.m. 1.14 1.14 1.13 1.13 1643.2
June 26, 2019, 4 p.m. 1.14 1.14 1.13 1.13 10955.93
June 26, 2019, 3:55 p.m. 1.14 1.14 1.14 1.14 2325.05
June 26, 2019, 3:50 p.m. 1.13 1.14 1.13 1.14 7323.39
June 26, 2019, 3:45 p.m. 1.13 1.13 1.13 1.13 3000.0
June 26, 2019, 3:40 p.m. 1.13 1.13 1.12 1.13 3028.27
June 26, 2019, 3:35 p.m. 1.12 1.13 1.12 1.13 500.0
June 26, 2019, 3:20 p.m. 1.12 1.12 1.12 1.12 73.74
June 26, 2019, 3:15 p.m. 1.11 1.11 1.11 1.11 1472.73
June 26, 2019, 3:10 p.m. 1.13 1.13 1.13 1.13 3.42
June 26, 2019, 8:40 a.m. 1.12 1.12 1.1 1.1 18009.07
June 26, 2019, 8:25 a.m. 1.07 1.07 1.07 1.07 70.0
June 26, 2019, 8:10 a.m. 1.06 1.08 1.06 1.06 10424.48
June 26, 2019, 8 a.m. 1.06 1.06 1.05 1.05 2993.93
June 26, 2019, 7:55 a.m. 1.06 1.06 1.06 1.06 2049.27
June 26, 2019, 7:50 a.m. 1.06 1.06 1.06 1.06 20.99
June 26, 2019, 7:40 a.m. 1.08 1.08 1.08 1.08 2000.0
June 26, 2019, 7:35 a.m. 1.06 1.06 1.06 1.06 45.9
June 26, 2019, 7:30 a.m. 1.06 1.06 1.06 1.06 459.08
June 26, 2019, 7:25 a.m. 1.07 1.07 1.07 1.07 1250.0
June 26, 2019, 7:20 a.m. 1.08 1.08 1.07 1.07 974.34
June 26, 2019, 7:15 a.m. 1.07 1.08 1.07 1.08 3865.83
June 26, 2019, 7:10 a.m. 1.08 1.09 1.08 1.09 965.36
June 26, 2019, 7:05 a.m. 1.08 1.09 1.08 1.09 2211.34
June 26, 2019, 7 a.m. 1.1 1.1 1.09 1.09 8167.13
June 26, 2019, 6:55 a.m. 1.1 1.1 1.1 1.1 407.08
June 26, 2019, 6:50 a.m. 1.11 1.11 1.11 1.11 1014.0
June 26, 2019, 6:40 a.m. 1.11 1.11 1.11