XTZUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 2:20 a.m. 2.6 2.6 2.6 2.6 4.0
July 11, 2020, 2:15 a.m. 2.6 2.6 2.59 2.59 215.86
July 11, 2020, 2:10 a.m. 2.62 2.62 2.6 2.6 1076.89
July 11, 2020, 2:05 a.m. 2.61 2.62 2.61 2.62 3773.17
July 11, 2020, 2 a.m. 2.6 2.61 2.6 2.61 3385.02
July 11, 2020, 1:55 a.m. 2.57 2.6 2.57 2.6 18193.6
July 11, 2020, 1:50 a.m. 2.57 2.57 2.57 2.57 1290.87
July 11, 2020, 1:45 a.m. 2.56 2.57 2.56 2.57 496.33
July 11, 2020, 1:30 a.m. 2.56 2.56 2.56 2.56 45.34
July 11, 2020, 1:20 a.m. 2.56 2.56 2.56 2.56 179.15
July 11, 2020, 1 a.m. 2.56 2.56 2.56 2.56 45.18
July 11, 2020, 12:55 a.m. 2.57 2.57 2.57 2.57 45.14
July 11, 2020, 12:45 a.m. 2.56 2.56 2.56 2.56 983.39
July 11, 2020, 12:35 a.m. 2.57 2.57 2.55 2.55 9891.98
July 11, 2020, 12:30 a.m. 2.56 2.57 2.56 2.57 50.98
July 11, 2020, 12:25 a.m. 2.56 2.56 2.56 2.56 24.98
July 11, 2020, 12:20 a.m. 2.56 2.56 2.56 2.56 197.99
July 10, 2020, 11:45 p.m. 2.55 2.55 2.54 2.55 260.31
July 10, 2020, 11:40 p.m. 2.55 2.55 2.55 2.55 45.34
July 10, 2020, 11:35 p.m. 2.54 2.54 2.54 2.54 103.21
July 10, 2020, 11:30 p.m. 2.55 2.55 2.55 2.55 78.88
July 10, 2020, 11:20 p.m. 2.55 2.55 2.55 2.55 277.29
July 10, 2020, 11:15 p.m. 2.54 2.55 2.54 2.55 299.54
July 10, 2020, 11:10 p.m. 2.55 2.55 2.54 2.54 181.4
July 10, 2020, 10:55 p.m. 2.53 2.54 2.53 2.54 137.39
July 10, 2020, 10:50 p.m. 2.52 2.52 2.52 2.52 45.93
July 10, 2020, 10:45 p.m. 2.53 2.53 2.53 2.53 912.21
July 10, 2020, 10:40 p.m. 2.54 2.55 2.53 2.53 3997.23
July 10, 2020, 10:35 p.m. 2.54 2.54 2.54 2.54 751.4
July 10, 2020, 10:30 p.m. 2.54 2.54 2.54 2.54 764.18
July 10, 2020, 10:25 p.m. 2.54 2.54 2.54 2.54 50.0
July 10, 2020, 10:20 p.m. 2.54 2.54 2.54 2.54 2137.03
July 10, 2020, 10:15 p.m. 2.53 2.54 2.53 2.54 1385.29
July 10, 2020, 10:05 p.m. 2.53 2.53 2.53 2.53 175.01
July 10, 2020, 10 p.m. 2.53 2.53 2.53 2.53 25.0
July 10, 2020, 9:50 p.m. 2.53 2.53 2.53 2.53 1189.5
July 10, 2020, 9:40 p.m. 2.53 2.53 2.52 2.52 141.04
July 10, 2020, 9:35 p.m. 2.53 2.53 2.53 2.53 7.91
July 10, 2020, 9:30 p.m. 2.53 2.53 2.53 2.53 1221.39
July 10, 2020, 9:25 p.m. 2.52 2.52 2.52 2.52 18.96
July 10, 2020, 9:20 p.m. 2.53 2.53 2.52 2.52 25166.04
July 10, 2020, 9:15 p.m. 2.55 2.55 2.53 2.53 6080.58
July 10, 2020, 9:10 p.m. 2.57 2.57 2.55 2.55 1083.19
July 10, 2020, 9:05 p.m. 2.59 2.59 2.57 2.57 1480.85
July 10, 2020, 9 p.m. 2.56 2.59 2.56 2.59 1701.7
July 10, 2020, 8:55 p.m. 2.56 2.56 2.56 2.56 1337.31
July 10, 2020, 8:45 p.m. 2.55 2.55 2.54 2.55 453.38
July 10, 2020, 8:40 p.m. 2.56 2.56 2.55 2.55 11992.17
July 10, 2020, 8:35 p.m. 2.57 2.57 2.57 2.57 50.16
July 10, 2020, 8:30 p.m. 2.57 2.57 2.57 2.57 3.89
July 10, 2020, 8:20 p.m. 2.57 2.58 2.57 2.58 22630.23
July 10, 2020, 8:15 p.m. 2.57 2.57 2.57 2.57 7.5
July 10, 2020, 8:10 p.m. 2.57 2.57 2.56 2.56 1120.21
July 10, 2020, 8:05 p.m. 2.57 2.57 2.57 2.57 40.0
July 10, 2020, 8 p.m. 2.56 2.56 2.56 2.56 1905.9
July 10, 2020, 7:55 p.m. 2.57 2.57 2.57 2.57 20.0
July 10, 2020, 7:50 p.m. 2.57 2.57 2.56 2.56 458.25
July 10, 2020, 7:45 p.m. 2.57 2.57 2.57 2.57 2347.02
July 10, 2020, 7:40 p.m. 2.57 2.57 2.57 2.57 753.43
July 10, 2020, 7:35 p.m. 2.58 2.58 2.57 2.57 2540.93
July 10, 2020, 7:30 p.m. 2.57 2.58 2.57 2.58 3801.64
July 10, 2020, 7:25 p.m. 2.56 2.57 2.56 2.57 7607.1
July 10, 2020, 7:20 p.m. 2.54 2.56 2.54 2.56 2238.05
July 10, 2020, 7:15 p.m. 2.53 2.54 2.53 2.54 264.38
July 10, 2020, 7:10 p.m. 2.53 2.53 2.53 2.53 2141.51
July 10, 2020, 7:05 p.m. 2.53 2.53 2.53 2.53 309.99
July 10, 2020, 7 p.m. 2.52 2.53 2.52 2.53 522.89
July 10, 2020, 6:55 p.m. 2.52 2.52 2.52 2.52 14.28
July 10, 2020, 6:50 p.m. 2.52 2.52 2.52 2.52 433.26
July 10, 2020, 6:45 p.m. 2.52 2.52 2.52 2.52 82.5
July 10, 2020, 6:40 p.m. 2.51 2.52 2.51 2.52 66.34
July 10, 2020, 6:35 p.m. 2.51 2.51 2.51 2.51 3999.62
July 10, 2020, 6:30 p.m. 2.49 2.5 2.49 2.5 298.15
July 10, 2020, 6:15 p.m. 2.5 2.5 2.5 2.5 67.27
July 10, 2020, 6 p.m. 2.49 2.49 2.49 2.49 46.4
July 10, 2020, 5:55 p.m. 2.5 2.5 2.5 2.5 46.38
July 10, 2020, 5:50 p.m. 2.5 2.5 2.5 2.5 74.3
July 10, 2020, 5:45 p.m. 2.5 2.5 2.5 2.5 200.0
July 10, 2020, 5:25 p.m. 2.5 2.5 2.5 2.5 241.99
July 10, 2020, 5:15 p.m. 2.51 2.51 2.51 2.51 46.17
July 10, 2020, 5:10 p.m. 2.5 2.5 2.5 2.5 26.33
July 10, 2020, 5:05 p.m. 2.51 2.51 2.5 2.5 1160.06
July 10, 2020, 5 p.m. 2.52 2.52 2.52 2.52 46.03
July 10, 2020, 4:50 p.m. 2.52 2.52 2.52 2.52 46.01
July 10, 2020, 4:45 p.m. 2.51 2.52 2.51 2.52 1031.39
July 10, 2020, 4:40 p.m. 2.5 2.51 2.5 2.51 43.06
July 10, 2020, 4:35 p.m. 2.5 2.5 2.5 2.5 235.62
July 10, 2020, 4:25 p.m. 2.5 2.5 2.49 2.5 685.19
July 10, 2020, 4:15 p.m. 2.5 2.5 2.5 2.5 202.18
July 10, 2020, 4:10 p.m. 2.5 2.5 2.5 2.5 96.31
July 10, 2020, 4:05 p.m. 2.49 2.49 2.49 2.49 50.0
July 10, 2020, 4 p.m. 2.5 2.5 2.5 2.5 2152.1
July 10, 2020, 3:55 p.m. 2.5 2.5 2.5 2.5 1580.0
July 10, 2020, 3:40 p.m. 2.49 2.49 2.49 2.49 145.72
July 10, 2020, 3:35 p.m. 2.49 2.49 2.49 2.49 78.69
July 10, 2020, 3:30 p.m. 2.49 2.5 2.49 2.49 3830.78
July 10, 2020, 3:25 p.m. 2.48 2.49 2.48 2.49 695.89
July 10, 2020, 3:20 p.m. 2.48 2.48 2.48 2.48 100.82
July 10, 2020, 3:15 p.m. 2.47 2.48 2.47 2.48 2224.25
July 10, 2020, 3:10 p.m. 2.47 2.47 2.47 2.47 1000.0
July 10, 2020, 3 p.m. 2.46 2.46 2.46 2.46 212.51
July 10, 2020, 2:50 p.m. 2.47 2.47 2.47 2.47 50.0
July 10, 2020, 2:45 p.m. 2.47 2.48 2.47 2.47 1828.98
July 10, 2020, 2:40 p.m. 2.47 2.47 2.47 2.47 536.57
July 10, 2020, 2:35 p.m. 2.47 2.47 2.47 2.47 27.68
July 10, 2020, 2:15 p.m. 2.44 2.44 2.44 2.44 49.25
July 10, 2020, 2 p.m. 2.45 2.45 2.44 2.44 1892.97
July 10, 2020, 1:50 p.m. 2.45 2.45 2.45 2.45 212.67
July 10, 2020, 1:45 p.m. 2.46 2.46 2.46 2.46 4.69
July 10, 2020, 1:40 p.m. 2.45 2.45 2.45 2.45 0.0
July 10, 2020, 1:35 p.m. 2.45 2.46 2.45 2.46 341.08
July 10, 2020, 1:30 p.m. 2.46 2.46 2.45 2.45 2322.78
July 10, 2020, 1:10 p.m. 2.46 2.47 2.46 2.47 383.31
July 10, 2020, 12:55 p.m. 2.46 2.46 2.46 2.46 150.0
July 10, 2020, 12:50 p.m. 2.46 2.46 2.46 2.46 34.25
July 10, 2020, 12:45 p.m. 2.45 2.46 2.45 2.46 320.7
July 10, 2020, 12:40 p.m. 2.45 2.45 2.45 2.45 150.0
July 10, 2020, 12:30 p.m. 2.44 2.44 2.44 2.44 1890.0
July 10, 2020, 12:25 p.m. 2.44 2.44 2.44 2.44 48.6
July 10, 2020, 12:05 p.m. 2.45 2.45 2.45 2.45 39.26
July 10, 2020, 11:55 a.m. 2.45 2.45 2.44 2.44 1763.27
July 10, 2020, 11:50 a.m. 2.45 2.45 2.44 2.45 8537.59
July 10, 2020, 11:45 a.m. 2.44 2.44 2.44 2.44 4741.82
July 10, 2020, 11:40 a.m. 2.45 2.45 2.44 2.44 2000.0
July 10, 2020, 11:35 a.m. 2.44 2.44 2.44 2.44 2848.24
July 10, 2020, 11:30 a.m. 2.46 2.46 2.44 2.44 5486.31
July 10, 2020, 11:15 a.m. 2.47 2.47 2.47 2.47 120.0
July 10, 2020, 11:10 a.m. 2.47 2.47 2.47 2.47 120.0
July 10, 2020, 11:05 a.m. 2.47 2.47 2.47 2.47 4.12
July 10, 2020, 10:35 a.m. 2.46 2.46 2.46 2.46 211.94
July 10, 2020, 10:10 a.m. 2.47 2.47 2.47 2.47 100.0
July 10, 2020, 9:40 a.m. 2.47 2.47 2.47 2.47 100.0
July 10, 2020, 9:35 a.m. 2.47 2.47 2.47 2.47 18.91
July 10, 2020, 9:30 a.m. 2.47 2.47 2.47 2.47 26.51
July 10, 2020, 9:25 a.m. 2.47 2.47 2.47 2.47 255.06
July 10, 2020, 9:05 a.m. 2.46 2.46 2.46 2.46 104.71
July 10, 2020, 8:55 a.m. 2.46 2.46 2.45 2.45 418.28
July 10, 2020, 8:35 a.m. 2.48 2.48 2.48 2.48 30.0
July 10, 2020, 8:30 a.m. 2.46 2.47 2.46 2.47 208.67
July 10, 2020, 8:20 a.m. 2.46 2.47 2.46 2.47 32.44
July 10, 2020, 8:15 a.m. 2.46 2.46 2.46 2.46 229.41
July 10, 2020, 8:10 a.m. 2.46 2.46 2.46 2.46 10.88
July 10, 2020, 8:05 a.m. 2.45 2.45 2.45 2.45 639.73
July 10, 2020, 8 a.m. 2.46 2.46 2.46 2.46 42.41
July 10, 2020, 7:35 a.m. 2.46 2.46 2.46 2.46 60.0
July 10, 2020, 7:30 a.m. 2.46 2.46 2.46 2.46 200.0
July 10, 2020, 7:25 a.m. 2.46 2.46 2.46 2.46 877.39
July 10, 2020, 7:20 a.m. 2.45 2.45 2.45 2.45 325.13
July 10, 2020, 7:15 a.m. 2.45 2.45 2.45 2.45 1011.59
July 10, 2020, 7:10 a.m. 2.43 2.44 2.43 2.44 2211.81
July 10, 2020, 7:05 a.m. 2.43 2.43 2.43 2.43 3801.24
July 10, 2020, 7 a.m. 2.43 2.43 2.42 2.42 6454.96
July 10, 2020, 6:55 a.m. 2.44 2.44 2.42 2.43 1546.16
July 10, 2020, 6:50 a.m. 2.44 2.44 2.44 2.44 734.91
July 10, 2020, 6:45 a.m. 2.44 2.45 2.44 2.44 1032.21
July 10, 2020, 6:40 a.m. 2.44 2.44 2.44 2.44 305.8
July 10, 2020, 6:35 a.m. 2.45 2.45 2.44 2.44 223.4
July 10, 2020, 6:30 a.m. 2.46 2.46 2.45 2.45 2532.67
July 10, 2020, 6:25 a.m. 2.46 2.46 2.46 2.46 25.27
July 10, 2020, 5:55 a.m. 2.44 2.44 2.44 2.44 213.57
July 10, 2020, 5:40 a.m. 2.44 2.44 2.44 2.44 49.7
July 10, 2020, 5:35 a.m. 2.45 2.45 2.45 2.45 81.14
July 10, 2020, 5:30 a.m. 2.45 2.45 2.45 2.45 212.73
July 10, 2020, 5:25 a.m. 2.45 2.45 2.45 2.45 2.0
July 10, 2020, 5:20 a.m. 2.45 2.45 2.45 2.45 1000.0
July 10, 2020, 5:05 a.m. 2.45 2.45 2.45 2.45 217.88
July 10, 2020, 5 a.m. 2.44 2.44 2.43 2.44 625.0
July 10, 2020, 4:55 a.m. 2.46 2.46 2.44 2.44 4578.05
July 10, 2020, 4:50 a.m. 2.45 2.45 2.44 2.45 510.98
July 10, 2020, 4:45 a.m. 2.45 2.45 2.45 2.45 37.92
July 10, 2020, 4:40 a.m. 2.46 2.46 2.45 2.45 228.1
July 10, 2020, 4:35 a.m. 2.47 2.47 2.43 2.46 26471.09
July 10, 2020, 4:30 a.m. 2.48 2.48 2.48 2.48 4077.61
July 10, 2020, 4:20 a.m. 2.49 2.49 2.48 2.48 2778.33
July 10, 2020, 4:10 a.m. 2.49 2.49 2.49 2.49 500.0
July 10, 2020, 4 a.m. 2.49 2.49 2.49 2.49 30.0
July 10, 2020, 3:50 a.m. 2.49 2.49 2.48 2.48 5546.48
July 10, 2020, 3:45 a.m. 2.49 2.5 2.49 2.49 2937.21
July 10, 2020, 3:40 a.m. 2.5 2.5 2.49 2.49 4000.0
July 10, 2020, 3:25 a.m. 2.5 2.51 2.5 2.51 40.09
July 10, 2020, 3:15 a.m. 2.49 2.5 2.49 2.5 89.58
July 10, 2020, 3:10 a.m. 2.49 2.5 2.49 2.5 3992.87
July 10, 2020, 3:05 a.m. 2.49 2.49 2.49 2.49 50.97
July 10, 2020, 3 a.m. 2.49 2.49 2.49 2.49 680.0
July 10, 2020, 2:55 a.m. 2.49 2.49 2.48 2.48 206.78
July 10, 2020, 2:50 a.m. 2.49 2.49 2.49 2.49 27.14
July 10, 2020, 2:45 a.m. 2.48 2.48 2.48 2.48 28.4
July 10, 2020, 2:40 a.m. 2.48 2.48 2.48 2.48 141.49
July 10, 2020, 2:35 a.m. 2.48 2.48 2.48 2.48 97.76
July 10, 2020, 2:30 a.m. 2.48 2.48 2.47 2.48 3320.79
July 10, 2020, 2:25 a.m. 2.48 2.48 2.48 2.48 26.3
July 10, 2020, 2:15 a.m. 2.48 2.48 2.48 2.48 26.18
July 10, 2020, 2:10 a.m. 2.48 2.48 2.48 2.48 360.0
July 10, 2020, 2 a.m. 2.48 2.48 2.48 2.48 62.5
July 10, 2020, 1:55 a.m. 2.48 2.48 2.48 2.48 1290.75
July 10, 2020, 1:50 a.m. 2.48 2.48 2.48 2.48 60.99
July 10, 2020, 1:45 a.m. 2.49 2.49 2.48 2.48 176.57
July 10, 2020, 1:40 a.m. 2.49 2.49 2.48 2.48 2514.65
July 10, 2020, 1:25 a.m. 2.49 2.5 2.49 2.5 55.61
July 10, 2020, 1:05 a.m. 2.5 2.5 2.5 2.5 444.36
July 10, 2020, 12:55 a.m. 2.5 2.5 2.5 2.5 188.08
July 10, 2020, 12:50 a.m. 2.5 2.5 2.5 2.5 2020.0
July 10, 2020, 12:45 a.m. 2.51 2.51 2.5 2.5 2034.33
July 10, 2020, 12:40 a.m. 2.52 2.52 2.52 2.52 487.24
July 10, 2020, 12:35 a.m. 2.52 2.52 2.52 2.52 4.61
July 10, 2020, 12:30 a.m. 2.52 2.52 2.52 2.52 1299.0
July 10, 2020, 12:05 a.m. 2.52 2.52 2.51 2.51 9111.86
July 9, 2020, 11:55 p.m. 2.53 2.53 2.53 2.53 10.99
July 9, 2020, 11:50 p.m. 2.54 2.54 2.54 2.54 10.88
July 9, 2020, 11:45 p.m. 2.53 2.54 2.53 2.54 499.53
July 9, 2020, 11:35 p.m. 2.52 2.52 2.52 2.52 210.0
July 9, 2020, 11:10 p.m. 2.52 2.52 2.51 2.51 5088.0
July 9, 2020, 11 p.m. 2.52 2.52 2.52 2.52 2893.81
July 9, 2020, 10:50 p.m. 2.52 2.53 2.52 2.53 202.38
July 9, 2020, 10:45 p.m. 2.52 2.52 2.52 2.52 28.16
July 9, 2020, 10:25 p.m. 2.5 2.5 2.5 2.5 90.0
July 9, 2020, 10:20 p.m. 2.5 2.51 2.5 2.51 780.0
July 9, 2020, 10:10 p.m. 2.51 2.51 2.5 2.51 1125.82
July 9, 2020, 9:55 p.m. 2.52 2.52 2.51 2.51 4021.0
July 9, 2020, 9:50 p.m. 2.52 2.52 2.52 2.52 6179.58
July 9, 2020, 9:45 p.m. 2.52 2.52 2.52 2.52 3820.42
July 9, 2020, 9:40 p.m. 2.52 2.52 2.52 2.52 44.08
July 9, 2020, 9:25 p.m. 2.52 2.52 2.52 2.52 500.0
July 9, 2020, 9:15 p.m. 2.52 2.52 2.52 2.52 161.26
July 9, 2020, 9:10 p.m. 2.51 2.52 2.51 2.52 300.0
July 9, 2020, 9:05 p.m. 2.51 2.51 2.51 2.51 10.88
July 9, 2020, 9 p.m. 2.5 2.5 2.5 2.5 19.0
July 9, 2020, 8:55 p.m. 2.51 2.51 2.5 2.5 4486.48
July 9, 2020, 8:50 p.m. 2.51 2.51 2.51 2.51 33.92
July 9, 2020, 8:45 p.m. 2.51 2.51 2.51 2.51 191.42
July 9, 2020, 8:40 p.m. 2.5 2.51 2.5 2.51 62.59
July 9, 2020, 8:35 p.m. 2.5 2.5 2.5 2.5 1865.0
July 9, 2020, 8:25 p.m. 2.5 2.5 2.5 2.5 174.38
July 9, 2020, 8:20 p.m. 2.5 2.5 2.5 2.5 26.14
July 9, 2020, 8:10 p.m. 2.48 2.48 2.48 2.48 312.4
July 9, 2020, 8:05 p.m. 2.47 2.48 2.47 2.48 1626.99
July 9, 2020, 8 p.m. 2.48 2.48 2.47 2.47 1026.34
July 9, 2020, 7:55 p.m. 2.48 2.48 2.48 2.48 200.0
July 9, 2020, 7:50 p.m. 2.48 2.48 2.48 2.48 1376.32
July 9, 2020, 7:45 p.m. 2.47 2.48 2.47 2.48 1620.0
July 9, 2020, 7:40 p.m. 2.48 2.48 2.47 2.47 2423.3
July 9, 2020, 7:30 p.m. 2.5 2.5 2.48 2.48 4171.87
July 9, 2020, 7:25 p.m. 2.51 2.51 2.5 2.5 1542.17
July 9, 2020, 7:20 p.m. 2.51 2.51 2.5 2.5 764.35
July 9, 2020, 7:15 p.m. 2.52 2.52 2.52 2.52 500.0
July 9, 2020, 7:05 p.m. 2.52 2.52 2.52 2.52 162.21
July 9, 2020, 7 p.m. 2.53 2.53 2.52 2.52 241.3
July 9, 2020, 6:50 p.m. 2.53 2.53 2.53 2.53 136.27
July 9, 2020, 6:45 p.m. 2.52 2.52 2.52 2.52 21.14
July 9, 2020, 6:40 p.m. 2.52 2.52 2.52 2.52 100.0
July 9, 2020, 6:35 p.m. 2.52 2.52 2.52 2.52 194.95
July 9, 2020, 6:30 p.m. 2.53 2.53 2.53 2.53 251.95
July 9, 2020, 6:25 p.m. 2.52 2.52 2.52 2.52 75.0
July 9, 2020, 6:20 p.m. 2.53 2.53 2.52 2.52 149.44
July 9, 2020, 6:15 p.m. 2.53 2.53 2.53 2.53 120.65
July 9, 2020, 6:10 p.m. 2.53 2.53 2.53 2.53 312.26
July 9, 2020, 6:05 p.m. 2.52 2.53 2.52 2.53 6783.5
July 9, 2020, 6 p.m. 2.51 2.52 2.51 2.52 290.03
July 9, 2020, 5:55 p.m. 2.52 2.52 2.52 2.52 1392.91
July 9, 2020, 5:50 p.m. 2.52 2.52 2.52 2.52 76.2
July 9, 2020, 5:45 p.m. 2.51 2.51 2.5 2.51 1184.51
July 9, 2020, 5:40 p.m. 2.5 2.5 2.5 2.5 375.81
July 9, 2020, 5:35 p.m. 2.51 2.51 2.5 2.5 768.11
July 9, 2020, 5:20 p.m. 2.53 2.53 2.52 2.52 1489.63
July 9, 2020, 5:15 p.m. 2.52 2.53 2.52 2.53 503.08
July 9, 2020, 5:10 p.m. 2.52 2.52 2.52 2.52 9827.71
July 9, 2020, 5:05 p.m. 2.51 2.51 2.51 2.51 200.0
July 9, 2020, 5 p.m. 2.52 2.52 2.51 2.51 597.53
July 9, 2020, 4:55 p.m. 2.5 2.52 2.5 2.52 2483.81
July 9, 2020, 4:50 p.m. 2.5 2.5 2.5 2.5 792.45
July 9, 2020, 4:45 p.m. 2.5 2.5 2.49 2.49 869.76
July 9, 2020, 4:40 p.m. 2.5 2.51 2.5 2.51 1273.86
July 9, 2020, 4:35 p.m. 2.52 2.52 2.5 2.5 399.67
July 9, 2020, 4:30 p.m. 2.52 2.52 2.51 2.51 317.09
July 9, 2020, 4:25 p.m. 2.51 2.52 2.51 2.52 8788.93
July 9, 2020, 4:20 p.m. 2.51 2.51 2.5 2.51 3739.08
July 9, 2020, 4:15 p.m. 2.51 2.51 2.51 2.51 2346.79
July 9, 2020, 4:10 p.m. 2.49 2.51 2.48 2.51 552.38
July 9, 2020, 4:05 p.m. 2.49 2.49 2.48 2.48 6493.57
July 9, 2020, 4 p.m. 2.5 2.5 2.49 2.5 4530.52
July 9, 2020, 3:55 p.m. 2.51 2.51 2.5 2.5 5182.99
July 9, 2020, 3:50 p.m. 2.5 2.5 2.5 2.5 1072.92
July 9, 2020, 3:45 p.m. 2.5 2.52 2.5 2.52 689.16
July 9, 2020, 3:40 p.m. 2.51 2.51 2.49 2.49 821.56
July 9, 2020, 3:35 p.m. 2.51 2.51 2.51 2.51 863.31
July 9, 2020, 3:30 p.m. 2.5 2.51 2.5 2.51 371.32
July 9, 2020, 3:25 p.m. 2.48 2.5 2.48 2.5 714.37
July 9, 2020, 3:20 p.m. 2.52 2.52 2.47 2.47 23183.68
July 9, 2020, 3:15 p.m. 2.53 2.54 2.53 2.53 1259.92
July 9, 2020, 3:10 p.m. 2.51 2.53 2.51 2.52 3425.47
July 9, 2020, 3:05 p.m. 2.51 2.51 2.5 2.51 10451.86
July 9, 2020, 3 p.m. 2.53 2.53 2.5 2.52 10430.8
July 9, 2020, 2:55 p.m. 2.56 2.56 2.52 2.54 8025.89
July 9, 2020, 2:50 p.m. 2.57 2.57 2.56 2.56 174.78
July 9, 2020, 2:45 p.m. 2.57 2.57 2.57 2.57 169.52
July 9, 2020, 2:40 p.m. 2.58 2.58 2.58 2.58 94.94
July 9, 2020, 2:35 p.m. 2.59 2.59 2.59 2.59 26.56
July 9, 2020, 2:30 p.m. 2.58 2.58 2.58 2.58 34.16
July 9, 2020, 2:25 p.m. 2.57 2.57 2.57 2.57 300.35
July 9, 2020, 2:20 p.m. 2.58 2.58 2.56 2.57 1917.56
July 9, 2020, 2:15 p.m. 2.58 2.59 2.57 2.57 3940.45
July 9, 2020, 2:10 p.m. 2.57 2.57 2.57 2.57 67.93
July 9, 2020, 2:05 p.m. 2.57 2.57 2.57 2.57 538.74
July 9, 2020, 2 p.m. 2.59 2.59 2.57 2.57 941.22
July 9, 2020, 1:50 p.m. 2.59 2.59 2.59 2.59 1100.58
July 9, 2020, 1:45 p.m. 2.59 2.6 2.59 2.59 2397.73
July 9, 2020, 1:40 p.m. 2.61 2.61 2.6 2.6 3434.75
July 9, 2020, 1:35 p.m. 2.62 2.62 2.61 2.61 2218.05
July 9, 2020, 1:30 p.m. 2.62 2.62 2.62 2.62 25.42
July 9, 2020, 1:25 p.m. 2.62 2.62 2.61 2.61 439.01
July 9, 2020, 1:20 p.m. 2.62 2.62 2.62 2.62 11.38
July 9, 2020, 1:15 p.m. 2.62 2.62 2.62 2.62 3.0
July 9, 2020, 1:10 p.m. 2.63 2.63 2.62 2.62 209.37
July 9, 2020, 1:05 p.m. 2.63 2.63 2.63 2.63 361.13
July 9, 2020, 1 p.m. 2.64 2.64 2.63 2.63 9588.28
July 9, 2020, 12:55 p.m. 2.64 2.65 2.64 2.65 62.59
July 9, 2020, 12:50 p.m. 2.64 2.64 2.64 2.64 703.67
July 9, 2020, 12:45 p.m. 2.63 2.64 2.63 2.64 62.59
July 9, 2020, 12:35 p.m. 2.63 2.63 2.62 2.62 2074.11
July 9, 2020, 12:30 p.m. 2.63 2.63 2.63 2.63 168.5
July 9, 2020, 12:20 p.m. 2.62 2.62 2.62 2.62 14.0
July 9, 2020, 12:15 p.m. 2.61 2.61 2.61 2.61 50.0
July 9, 2020, 12:10 p.m. 2.62 2.62 2.61 2.61 90.03
July 9, 2020, noon 2.62 2.62 2.62 2.62 44.26
July 9, 2020, 11:55 a.m. 2.62 2.62 2.62 2.62 88.44
July 9, 2020, 11:50 a.m. 2.62 2.62 2.62 2.62 92.5
July 9, 2020, 11:45 a.m. 2.63 2.63 2.63 2.63 144.22
July 9, 2020, 11:40 a.m. 2.62 2.63 2.62 2.63 91.3
July 9, 2020, 11:35 a.m. 2.61 2.62 2.61 2.62 771.53
July 9, 2020, 11:30 a.m. 2.61 2.61 2.61 2.61 36.07
July 9, 2020, 11:25 a.m. 2.6 2.61 2.6 2.61 96.0
July 9, 2020, 11:10 a.m. 2.6 2.6 2.6 2.6 25.54
July 9, 2020, 11:05 a.m. 2.59 2.59 2.59 2.59 74.24
July 9, 2020, 11 a.m. 2.59 2.59 2.58 2.58 2417.12
July 9, 2020, 10:50 a.m. 2.59 2.59 2.59 2.59 1354.15
July 9, 2020, 10:40 a.m. 2.59 2.59 2.59 2.59 258.53
July 9, 2020, 10:35 a.m. 2.59 2.59 2.59 2.59 181.37
July 9, 2020, 10:30 a.m. 2.59 2.59 2.59 2.59 20.0
July 9, 2020, 10:20 a.m. 2.6 2.6 2.6 2.6 981.62
July 9, 2020, 10:15 a.m. 2.59 2.59 2.59 2.59 1565.4
July 9, 2020, 10:10 a.m. 2.6 2.6 2.59 2.59 450.18
July 9, 2020, 9:40 a.m. 2.61 2.61 2.61 2.61 25.49
July 9, 2020, 9:30 a.m. 2.61 2.61 2.6 2.61 1472.09
July 9, 2020, 9:20 a.m. 2.59 2.59 2.59 2.59 101.82
July 9, 2020, 9:15 a.m. 2.6 2.6 2.59 2.59 847.0
July 9, 2020, 9:10 a.m. 2.6 2.6 2.6 2.6 5.0
July 9, 2020, 9:05 a.m. 2.6 2.61 2.6 2.61 4741.54
July 9, 2020, 8:50 a.m. 2.61 2.61 2.6 2.6 367.65
July 9, 2020, 8:45 a.m. 2.6 2.6 2.6 2.6 1165.51
July 9, 2020, 8:40 a.m. 2.6 2.6 2.6 2.6 830.15
July 9, 2020, 8:25 a.m. 2.6 2.6 2.6 2.6 481.1
July 9, 2020, 8:15 a.m. 2.61 2.61 2.61 2.61 102.64
July 9, 2020, 8:10 a.m. 2.61 2.61 2.61 2.61 292.28
July 9, 2020, 8:05 a.m. 2.61 2.61 2.61 2.61 1699.92
July 9, 2020, 7:50 a.m. 2.62 2.62 2.62 2.62 62.36
July 9, 2020, 7:35 a.m. 2.62 2.62 2.62 2.62 199.34
July 9, 2020, 7:25 a.m. 2.61 2.62 2.61 2.62 145.93
July 9, 2020, 7:20 a.m. 2.61 2.61 2.61 2.61 44.48
July 9, 2020, 7:15 a.m. 2.61 2.61 2.61 2.61 1500.0
July 9, 2020, 7:10 a.m. 2.61 2.61 2.61 2.61 230.29
July 9, 2020, 7:05 a.m. 2.61 2.61 2.6 2.61 207.47
July 9, 2020, 7 a.m. 2.63 2.63 2.62 2.62 33.7
July 9, 2020, 6:55 a.m. 2.63 2.63 2.63 2.63 5245.0
July 9, 2020, 6:50 a.m. 2.62 2.63 2.62 2.63 36.49
July 9, 2020, 6:45 a.m. 2.62 2.62 2.62 2.62 688.23
July 9, 2020, 6:40 a.m. 2.62 2.63 2.62 2.63 172.97
July 9, 2020, 6:35 a.m. 2.61 2.62 2.61 2.62 942.24
July 9, 2020, 6:30 a.m. 2.61 2.61 2.61 2.61 21.68
July 9, 2020, 6:25 a.m. 2.6 2.61 2.6 2.61 2540.02
July 9, 2020, 6:20 a.m. 2.6 2.6 2.6 2.6 11.3
July 9, 2020, 6:15 a.m. 2.6 2.6 2.6 2.6 78.31
July 9, 2020, 6:10 a.m. 2.59 2.6 2.59 2.6 262.34
July 9, 2020, 6:05 a.m. 2.58 2.59 2.58 2.59 694.23
July 9, 2020, 6 a.m. 2.58 2.58 2.58 2.58 200.0
July 9, 2020, 5:50 a.m. 2.58 2.58 2.58 2.58 189.5
July 9, 2020, 5:25 a.m. 2.58 2.58 2.58 2.58 165.81
July 9, 2020, 5:15 a.m. 2.57 2.57 2.57 2.57 73.01
July 9, 2020, 5:10 a.m. 2.57 2.57 2.57 2.57 1160.18
July 9, 2020, 5 a.m. 2.56 2.56 2.56 2.56 2.17
July 9, 2020, 4:55 a.m. 2.56 2.56 2.56 2.56 600.0
July 9, 2020, 4:40 a.m. 2.57 2.57 2.57 2.57 87.77
July 9, 2020, 4:30 a.m. 2.57 2.57 2.57 2.57 250.0
July 9, 2020, 4:25 a.m. 2.57 2.57 2.57 2.57 310.8
July 9, 2020, 4 a.m. 2.55 2.55 2.55 2.55 878.1
July 9, 2020, 3:55 a.m. 2.55 2.56 2.55 2.56 478.99
July 9, 2020, 3:25 a.m. 2.55 2.55 2.55 2.55 41.7
July 9, 2020, 3:10 a.m. 2.54 2.55 2.54 2.55 3898.64
July 9, 2020, 3:05 a.m. 2.53 2.53 2.53 2.53 843.2
July 9, 2020, 3 a.m. 2.54 2.54 2.53 2.53 1121.03
July 9, 2020, 2:55 a.m. 2.53 2.54 2.53 2.54 376.94
July 9, 2020, 2:50 a.m. 2.52 2.53 2.52 2.53 1405.53
July 9, 2020, 2:45 a.m. 2.52 2.52 2.49 2.51 11988.18
July 9, 2020, 2:40 a.m. 2.54 2.54 2.52 2.52 4324.75
July 9, 2020, 2:35 a.m. 2.56 2.56 2.55 2.55 259.13
July 9, 2020, 2:30 a.m. 2.57 2.57 2.57 2.57 38.43
July 9, 2020, 2:25 a.m. 2.57 2.57 2.57 2.57 24.75
July 9, 2020, 2:20 a.m. 2.56 2.57 2.56 2.57 720.43
July 9, 2020, 2:10 a.m. 2.56 2.56 2.56 2.56 695.16
July 9, 2020, 2:05 a.m. 2.56 2.56 2.56 2.56 25.64
July 9, 2020, 2 a.m. 2.56 2.56 2.56 2.56 110.0
July 9, 2020, 1:55 a.m. 2.55 2.56 2.55 2.56 462.43
July 9, 2020, 1:50 a.m. 2.59 2.59 2.53 2.53 24554.36
July 9, 2020, 1:25 a.m. 2.6 2.6 2.6 2.6 25.82
July 9, 2020, 1:15 a.m. 2.6 2.6 2.6 2.6 25.84
July 9, 2020, 1:10 a.m. 2.6 2.6 2.6 2.6 4.23
July 9, 2020, 1:05 a.m. 2.6 2.6 2.6 2.6 124.5
July 9, 2020, 1 a.m. 2.6 2.6 2.6 2.6 200.52
July 9, 2020, 12:55 a.m. 2.6 2.6 2.59 2.59 432.72
July 9, 2020, 12:50 a.m. 2.61 2.61 2.6 2.6 1557.5
July 9, 2020, 12:45 a.m. 2.61 2.61 2.61 2.61 25.85
July 9, 2020, 12:40 a.m. 2.62 2.62 2.62 2.62 70.12
July 9, 2020, 12:35 a.m. 2.62 2.62 2.62 2.62 161.67
July 9, 2020, 12:30 a.m. 2.6 2.61 2.6 2.61 880.44
July 9, 2020, 12:25 a.m. 2.6 2.6 2.59 2.59 1419.43
July 9, 2020, 12:20 a.m. 2.61 2.61 2.6 2.6 9707.9
July 9, 2020, 12:15 a.m. 2.62 2.62 2.61 2.61 5675.86
July 9, 2020, 12:05 a.m. 2.64 2.64 2.62 2.62 11013.01
July 9, 2020, midnight 2.65 2.65 2.65 2.65 1678.93
July 8, 2020, 11:55 p.m. 2.66 2.66 2.66 2.66 25.48
July 8, 2020, 11:40 p.m. 2.65 2.65 2.65 2.65 350.0
July 8, 2020, 11:35 p.m. 2.65 2.65 2.65 2.65 25.55
July 8, 2020, 11:30 p.m. 2.64 2.64 2.64 2.64 183.23
July 8, 2020, 11:25 p.m. 2.64 2.64 2.64 2.64 342.66
July 8, 2020, 11:15 p.m. 2.65 2.65 2.65 2.65 114.0
July 8, 2020, 11:10 p.m. 2.65 2.65 2.65 2.65 911.38
July 8, 2020, 11:05 p.m. 2.66 2.66 2.66 2.66 11.38
July 8, 2020, 11 p.m. 2.66 2.66 2.66 2.66 44.0
July 8, 2020, 10:55 p.m. 2.66 2.66 2.66 2.66 11.38
July 8, 2020, 10:50 p.m. 2.67 2.67 2.66 2.66 9773.0
July 8, 2020, 10:45 p.m. 2.68 2.68 2.68 2.68 22.56
July 8, 2020, 10:40 p.m. 2.67 2.67 2.67 2.67 56.4
July 8, 2020, 10:35 p.m. 2.68 2.68 2.67 2.67 42.77
July 8, 2020, 10:30 p.m. 2.68 2.68 2.68 2.68 617.09
July 8, 2020, 10:20 p.m. 2.66 2.67 2.66 2.67 892.71
July 8, 2020, 10:10 p.m. 2.66 2.66 2.66 2.66 196.48
July 8, 2020, 10:05 p.m. 2.65 2.66 2.65 2.66 3213.86
July 8, 2020, 10 p.m. 2.66 2.66 2.66 2.66 11.38
July 8, 2020, 9:55 p.m. 2.66 2.66 2.66 2.66 71.78
July 8, 2020, 9:50 p.m. 2.66 2.66 2.66 2.66 13.54
July 8, 2020, 9:45 p.m. 2.65 2.65 2.65 2.65 11.38
July 8, 2020, 9:05 p.m. 2.65 2.65 2.65 2.65 10000.0
July 8, 2020, 8:55 p.m. 2.64 2.65 2.64 2.65 260.0
July 8, 2020, 8:45 p.m. 2.64 2.65 2.64 2.65 22.0
July 8, 2020, 8:40 p.m. 2.65 2.65 2.65 2.65 86.83
July 8, 2020, 8:35 p.m. 2.65 2.65 2.65 2.65 1000.0
July 8, 2020, 8:25 p.m. 2.65 2.65 2.65 2.65 837.34
July 8, 2020, 8:20 p.m. 2.65 2.65 2.65 2.65 9454.3
July 8, 2020, 8:15 p.m. 2.65 2.65 2.65 2.65 1822.29
July 8, 2020, 8:05 p.m. 2.65 2.66 2.65 2.66 334.49
July 8, 2020, 8 p.m. 2.66 2.66 2.64 2.65 4419.12
July 8, 2020, 7:55 p.m. 2.65 2.66 2.65 2.66 2042.34
July 8, 2020, 7:50 p.m. 2.65 2.65 2.65 2.65 22.35
July 8, 2020, 7:45 p.m. 2.64 2.65 2.64 2.65 1193.23
July 8, 2020, 7:30 p.m. 2.64 2.64 2.64 2.64 11.38
July 8, 2020, 7:25 p.m. 2.64 2.64 2.64 2.64 787.8
July 8, 2020, 7:20 p.m. 2.64 2.64 2.64 2.64 290.19
July 8, 2020, 7:05 p.m. 2.65 2.65 2.64 2.64 1208.27
July 8, 2020, 7 p.m. 2.64 2.64 2.64 2.64 637.63
July 8, 2020, 6:50 p.m. 2.63 2.63 2.63 2.63 114.0
July 8, 2020, 6:35 p.m. 2.63 2.63 2.62 2.63 710.24
July 8, 2020, 6:25 p.m. 2.64 2.64 2.64 2.64 50.0
July 8, 2020, 6:20 p.m. 2.64 2.64 2.64 2.64 18.96
July 8, 2020, 6:15 p.m. 2.63 2.64 2.63 2.64 48.1
July 8, 2020, 6:05 p.m. 2.63 2.63 2.63 2.63 31.09
July 8, 2020, 5:50 p.m. 2.63 2.63 2.63 2.63 427.53
July 8, 2020, 5:40 p.m. 2.63 2.64 2.63 2.64 653.44
July 8, 2020, 5:35 p.m. 2.64 2.64 2.63 2.63 575.75
July 8, 2020, 5:25 p.m. 2.63 2.63 2.63 2.63 100.0
July 8, 2020, 5:15 p.m. 2.63 2.63 2.63 2.63 3.45
July 8, 2020, 5:05 p.m. 2.64 2.64 2.64 2.64 1121.83
July 8, 2020, 4:55 p.m. 2.63 2.63 2.63 2.63 55.0
July 8, 2020, 4:45 p.m. 2.63 2.63 2.63 2.63 43.98
July 8, 2020, 4:40 p.m. 2.63 2.63 2.63 2.63 51.16
July 8, 2020, 4:35 p.m. 2.64 2.64 2.64 2.64 429.2
July 8, 2020, 4:30 p.m. 2.63 2.64 2.63 2.64 1350.35
July 8, 2020, 4:25 p.m. 2.65 2.65 2.65 2.65 0.0
July 8, 2020, 4:20 p.m. 2.65 2.65 2.65 2.65 24.08
July 8, 2020, 4:15 p.m. 2.64 2.64 2.64 2.64 6315.63
July 8, 2020, 4:10 p.m. 2.64 2.64 2.64 2.64 97.53
July 8, 2020, 4:05 p.m. 2.64 2.64 2.64 2.64 16436.83
July 8, 2020, 4 p.m. 2.64 2.65 2.64 2.65 900.0
July 8, 2020, 3:55 p.m. 2.64 2.64 2.64 2.64 155.0
July 8, 2020, 3:50 p.m. 2.63 2.64 2.63 2.64 314.91
July 8, 2020, 3:35 p.m. 2.63 2.63 2.63 2.63 44.11
July 8, 2020, 3:30 p.m. 2.63 2.63 2.63 2.63 35.0
July 8, 2020, 3:20 p.m. 2.63 2.63 2.63 2.63 4389.44
July 8, 2020, 3:15 p.m. 2.64 2.64 2.64 2.64 1000.0
July 8, 2020, 3:10 p.m. 2.63 2.64 2.63 2.64 1160.65
July 8, 2020, 2:45 p.m. 2.63 2.63 2.63 2.63 11.18
July 8, 2020, 2:35 p.m. 2.63 2.63 2.63 2.63 500.0
July 8, 2020, 2:30 p.m. 2.62 2.62 2.62 2.62 376.84
July 8, 2020, 2:25 p.m. 2.62 2.63 2.62 2.63 170.0
July 8, 2020, 2:15 p.m. 2.62 2.62 2.62 2.62 11.18
July 8, 2020, 2:10 p.m. 2.61 2.62 2.61 2.62 3189.41
July 8, 2020, 2:05 p.m. 2.64 2.64 2.59 2.6 25220.45
July 8, 2020, 2 p.m. 2.66 2.66 2.64 2.64 12752.0
July 8, 2020, 1:55 p.m. 2.65 2.65 2.65 2.65 788.16
July 8, 2020, 1:50 p.m. 2.66 2.67 2.66 2.67 2266.51
July 8, 2020, 1:45 p.m. 2.67 2.67 2.66 2.66 643.83
July 8, 2020, 1:40 p.m. 2.66 2.67 2.66 2.67 495.32
July 8, 2020, 1:35 p.m. 2.65 2.66 2.65 2.66 306.26
July 8, 2020, 1:30 p.m. 2.64 2.65 2.64 2.65 1251.09
July 8, 2020, 1:25 p.m. 2.64 2.65 2.64 2.65 290.21
July 8, 2020, 1:20 p.m. 2.64 2.64 2.64 2.64 76.06
July 8, 2020, 1:15 p.m. 2.63 2.64 2.63 2.64 22.35
July 8, 2020, 1:05 p.m. 2.63 2.63 2.61 2.61 1736.95
July 8, 2020, 1 p.m. 2.63 2.64 2.63 2.64 442.23
July 8, 2020, 12:55 p.m. 2.62 2.63 2.62 2.62 368.88
July 8, 2020, 12:50 p.m. 2.63 2.63 2.62 2.62 276.5
July 8, 2020, 12:45 p.m. 2.6 2.63 2.6 2.63 1459.19
July 8, 2020, 12:40 p.m. 2.62 2.62 2.58 2.59 7154.86
July 8, 2020, 12:35 p.m. 2.65 2.65 2.61 2.62 8536.25
July 8, 2020, 12:30 p.m. 2.64 2.64 2.64 2.64 1500.0
July 8, 2020, 12:20 p.m. 2.66 2.66 2.66 2.66 50.0
July 8, 2020, 12:15 p.m. 2.65 2.65 2.65 2.65 825.0
July 8, 2020, 12:10 p.m. 2.65 2.65 2.65 2.65 894.52
July 8, 2020, 12:05 p.m. 2.68 2.68 2.64 2.64 10340.92
July 8, 2020, noon 2.69 2.7 2.68 2.68 2117.07
July 8, 2020, 11:55 a.m. 2.69 2.69 2.68 2.69 5051.06
July 8, 2020, 11:50 a.m. 2.69 2.7 2.69 2.7 640.72
July 8, 2020, 11:45 a.m. 2.68 2.69 2.68 2.69 1488.23
July 8, 2020, 11:40 a.m. 2.67 2.67 2.67 2.67 445.08
July 8, 2020, 11:25 a.m. 2.65 2.65 2.65 2.65 99.51
July 8, 2020, 11:20 a.m. 2.65 2.65 2.65 2.65 259.43
July 8, 2020, 11:15 a.m. 2.65 2.65 2.65 2.65 34.39
July 8, 2020, 11:10 a.m. 2.66 2.66 2.65 2.65 720.9
July 8, 2020, 11:05 a.m. 2.67 2.67 2.67 2.67 853.79
July 8, 2020, 11 a.m. 2.66 2.67 2.66 2.67 3727.93
July 8, 2020, 10:55 a.m. 2.66 2.66 2.66 2.66 401.8
July 8, 2020, 10:50 a.m. 2.65 2.66 2.65 2.66 1234.16
July 8, 2020, 10:45 a.m. 2.65 2.65 2.65 2.65 224.31
July 8, 2020, 10:40 a.m. 2.64 2.65 2.64 2.65 158.6
July 8, 2020, 10:35 a.m. 2.64 2.64 2.64 2.64 256.94
July 8, 2020, 10:30 a.m. 2.64 2.64 2.64 2.64 1852.0
July 8, 2020, 10:25 a.m. 2.65 2.65 2.64 2.64 198.97
July 8, 2020, 10:20 a.m. 2.66 2.66 2.65 2.65 630.04
July 8, 2020, 10:10 a.m. 2.66 2.66 2.66 2.66 376.13
July 8, 2020, 10:05 a.m. 2.66 2.66 2.66 2.66 22.11
July 8, 2020, 10 a.m. 2.66 2.66 2.66 2.66 66.57
July 8, 2020, 9:55 a.m. 2.66 2.66 2.66 2.66 500.0
July 8, 2020, 9:50 a.m. 2.64 2.66 2.64 2.66 254.23
July 8, 2020, 9:45 a.m. 2.64 2.64 2.64 2.64 365.65
July 8, 2020, 9:40 a.m. 2.64 2.64 2.64 2.64 450.74
July 8, 2020, 9:35 a.m. 2.64 2.64 2.64 2.64 61.95
July 8, 2020, 9:30 a.m. 2.64 2.64 2.64 2.64 5336.83
July 8, 2020, 9:25 a.m. 2.65 2.65 2.64 2.64 362.43
July 8, 2020, 9:20 a.m. 2.65 2.65 2.65 2.65 33.12
July 8, 2020, 9:15 a.m. 2.66 2.66 2.65 2.66 8864.86
July 8, 2020, 9:10 a.m. 2.66 2.66 2.66 2.66 11.26
July 8, 2020, 9 a.m. 2.66 2.67 2.66 2.66 5680.03
July 8, 2020, 8:55 a.m. 2.66 2.66 2.66 2.66 109.55
July 8, 2020, 8:45 a.m. 2.66 2.66 2.66 2.66 200.0
July 8, 2020, 8:35 a.m. 2.65 2.65 2.65 2.65 414.44
July 8, 2020, 8:30 a.m. 2.65 2.65 2.64 2.64 1668.28
July 8, 2020, 8:25 a.m. 2.66 2.66 2.66 2.66 157.28
July 8, 2020, 8:15 a.m. 2.66 2.66 2.66 2.66 119.43
July 8, 2020, 8:05 a.m. 2.65 2.65 2.65 2.65 68.0
July 8, 2020, 8 a.m. 2.64 2.65 2.64 2.64 8112.9
July 8, 2020, 7:55 a.m. 2.65 2.65 2.63 2.63 3007.73
July 8, 2020, 7:50 a.m. 2.65 2.65 2.65 2.65 211.26
July 8, 2020, 7:45 a.m. 2.66 2.66 2.65 2.65 617.69
July 8, 2020, 7:40 a.m. 2.67 2.67 2.65 2.65 1474.1
July 8, 2020, 7:35 a.m. 2.63 2.67 2.63 2.67 3341.14
July 8, 2020, 7:30 a.m. 2.63 2.63 2.62 2.62 933.68
July 8, 2020, 7:25 a.m. 2.63 2.64 2.63 2.63 10706.91
July 8, 2020, 7:20 a.m. 2.63 2.63 2.63 2.63 36.18
July 8, 2020, 7:15 a.m. 2.61 2.63 2.61 2.63 519.02
July 8, 2020, 7:10 a.m. 2.6 2.61 2.6 2.61 407.25
July 8, 2020, 7 a.m. 2.58 2.59 2.58 2.59 1357.39
July 8, 2020, 6:55 a.m. 2.58 2.58 2.58 2.58 1466.28
July 8, 2020, 6:50 a.m. 2.59 2.59 2.59 2.59 537.15
July 8, 2020, 6:45 a.m. 2.59 2.59 2.59 2.59 178.32
July 8, 2020, 6:40 a.m. 2.59 2.59 2.59 2.59 381.8
July 8, 2020, 6:30 a.m. 2.6 2.6 2.6 2.6 100.0
July 8, 2020, 6:15 a.m. 2.6 2.6 2.6 2.6 4433.98
July 8, 2020, 6:10 a.m. 2.6 2.6 2.6 2.6 371.51
July 8, 2020, 6 a.m. 2.59 2.59 2.59 2.59 88.78
July 8, 2020, 5:45 a.m. 2.58 2.58 2.58 2.58 44.78
July 8, 2020, 5:40 a.m. 2.58 2.59 2.58 2.59 1772.59
July 8, 2020, 5:35 a.m. 2.58 2.58 2.58 2.58 58.0
July 8, 2020, 5:15 a.m. 2.6 2.6 2.6 2.6 460.0
July 8, 2020, 5:05 a.m. 2.6 2.6 2.6 2.6 480.0
July 8, 2020, 5 a.m. 2.57 2.59 2.57 2.59 802.39
July 8, 2020, 4:45 a.m. 2.57 2.57 2.57 2.57 100.0
July 8, 2020, 4:40 a.m. 2.56 2.56 2.56 2.56 581.72
July 8, 2020, 4:35 a.m. 2.57 2.57 2.56 2.56 443.1
July 8, 2020, 4:30 a.m. 2.58 2.58 2.57 2.57 3887.12
July 8, 2020, 4:25 a.m. 2.6 2.6 2.6 2.6 675.65
July 8, 2020, 4:15 a.m. 2.58 2.58 2.58 2.58 54.84
July 8, 2020, 4:10 a.m. 2.6 2.6 2.58 2.58 479.09
July 8, 2020, 4:05 a.m. 2.6 2.6 2.6 2.6 32.6
July 8, 2020, 4 a.m. 2.62 2.62 2.62 2.62 2046.17
July 8, 2020, 3:55 a.m. 2.61 2.61 2.61 2.61 202.99
July 8, 2020, 3:40 a.m. 2.6 2.6 2.6 2.6 250.0
July 8, 2020, 3:35 a.m. 2.61 2.61 2.61 2.61 11144.66
July 8, 2020, 3:30 a.m. 2.61 2.62 2.61 2.62 494.71
July 8, 2020, 3:25 a.m. 2.63 2.63 2.6 2.6 12529.78
July 8, 2020, 3:20 a.m. 2.63 2.63 2.63 2.63 11.26
July 8, 2020, 3:15 a.m. 2.62 2.64 2.62 2.64 3005.11
July 8, 2020, 3:10 a.m. 2.61 2.62 2.61 2.62 416.86
July 8, 2020, 3 a.m. 2.6 2.61 2.6 2.61 1448.05
July 8, 2020, 2:55 a.m. 2.59 2.6 2.59 2.6 2325.19
July 8, 2020, 2:50 a.m. 2.58 2.59 2.58 2.59 5155.44
July 8, 2020, 2:45 a.m. 2.58 2.58 2.58 2.58 108.76
July 8, 2020, 2:35 a.m. 2.58 2.58 2.58 2.58 279.73
July 8, 2020, 2:25 a.m. 2.58 2.58 2.57 2.57 91.94
July 8, 2020, 2:20 a.m. 2.58 2.58 2.58 2.58 142.72
July 8, 2020, 2:15 a.m. 2.58 2.58 2.58 2.58 55.99
July 8, 2020, 2:05 a.m. 2.57 2.57 2.57 2.57 197.1
July 8, 2020, 2 a.m. 2.56 2.57 2.56 2.57 195.04
July 8, 2020, 1:55 a.m. 2.56 2.56 2.56 2.56 487.07
July 8, 2020, 1:50 a.m. 2.57 2.57 2.56 2.56 981.07
July 8, 2020, 1:35 a.m. 2.58 2.58 2.58 2.58 373.08
July 8, 2020, 1:30 a.m. 2.58 2.58 2.58 2.58 3670.04
July 8, 2020, 1:25 a.m. 2.57 2.58 2.57 2.58 1161.36
July 8, 2020, 1:20 a.m. 2.56 2.56 2.56 2.56 1100.71
July 8, 2020, 1:15 a.m. 2.55 2.56 2.55 2.56 327.33
July 8, 2020, 1:10 a.m. 2.54 2.56 2.54 2.56 2153.23
July 8, 2020, 1:05 a.m. 2.53 2.54 2.53 2.54 454.79
July 8, 2020, 1 a.m. 2.51 2.53 2.51 2.53 575.32
July 8, 2020, 12:55 a.m. 2.51 2.51 2.51 2.51 278.61
July 8, 2020, 12:50 a.m. 2.5 2.51 2.5 2.51 87.18
July 8, 2020, 12:45 a.m. 2.5 2.5 2.5 2.5 126.67
July 8, 2020, 12:40 a.m. 2.49 2.49 2.49 2.49 50.49
July 8, 2020, 12:35 a.m. 2.49 2.49 2.49 2.49 12.67
July 8, 2020, 12:30 a.m. 2.49 2.5 2.49 2.5 114.0
July 8, 2020, 12:25 a.m. 2.5 2.5 2.49 2.49 1248.71
July 8, 2020, 12:20 a.m. 2.5 2.5 2.5 2.5 226.4
July 8, 2020, 12:10 a.m. 2.52 2.52 2.5 2.5 1793.06
July 8, 2020, 12:05 a.m. 2.52 2.52 2.52 2.52 119.26
July 8, 2020, midnight 2.52 2.52 2.52 2.52 76.0
July 7, 2020, 11:40 p.m. 2.51 2.51 2.51 2.51 1039.11
July 7, 2020, 11:35 p.m. 2.52 2.52 2.51 2.51 25.33
July 7, 2020, 11:30 p.m. 2.52 2.52 2.52 2.52 238.0
July 7, 2020, 11:20 p.m. 2.52 2.52 2.52 2.52 12.67
July 7, 2020, 11:15 p.m. 2.52 2.52 2.52 2.52 500.0
July 7, 2020, 11 p.m. 2.52 2.52 2.52 2.52 73.36
July 7, 2020, 10:40 p.m. 2.52 2.52 2.52 2.52 1000.0
July 7, 2020, 10:35 p.m. 2.52 2.52 2.52 2.52 500.0
July 7, 2020, 10:30 p.m. 2.51 2.52 2.51 2.52 271.99
July 7, 2020, 10:25 p.m. 2.5 2.5 2.5 2.5 38.0
July 7, 2020, 10:20 p.m. 2.51 2.51 2.5 2.5 1216.93
July 7, 2020, 10:05 p.m. 2.51 2.51 2.51 2.51 438.76
July 7, 2020, 10 p.m. 2.49 2.5 2.49 2.5 4537.29
July 7, 2020, 9:55 p.m. 2.49 2.49 2.49 2.49 242.62
July 7, 2020, 9:50 p.m. 2.49 2.49 2.49 2.49 301.11
July 7, 2020, 9:45 p.m. 2.49 2.49 2.49 2.49 250.0
July 7, 2020, 9:40 p.m. 2.49 2.49 2.49 2.49 100.45
July 7, 2020, 9:35 p.m. 2.49 2.49 2.49 2.49 8.62
July 7, 2020, 9:30 p.m. 2.49 2.49 2.49 2.49 439.8
July 7, 2020, 9:25 p.m. 2.49 2.49 2.49 2.49 125.73
July 7, 2020, 9:20 p.m. 2.5 2.5 2.49 2.49 1356.59
July 7, 2020, 9:15 p.m. 2.5 2.51 2.5 2.51 343.65
July 7, 2020, 9:10 p.m. 2.49 2.5 2.49 2.5 88.67
July 7, 2020, 9:05 p.m. 2.49 2.49 2.49 2.49 2760.55
July 7, 2020, 9 p.m. 2.5 2.5 2.49 2.49 1215.88
July 7, 2020, 8:55 p.m. 2.49 2.5 2.48 2.5 550.9
July 7, 2020, 8:50 p.m. 2.5 2.5 2.49 2.49 599.26
July 7, 2020, 8:45 p.m. 2.48 2.5 2.48 2.5 958.3
July 7, 2020, 8:40 p.m. 2.48 2.48 2.48 2.48 250.0
July 7, 2020, 8:35 p.m. 2.48 2.48 2.48 2.48 75.89
July 7, 2020, 8:30 p.m. 2.48 2.48 2.48 2.48 153.6
July 7, 2020, 8:20 p.m. 2.48 2.48 2.48 2.48 806.71
July 7, 2020, 8:15 p.m. 2.47 2.49 2.47 2.48 6737.69
July 7, 2020, 8:10 p.m. 2.49 2.49 2.47 2.47 44072.7
July 7, 2020, 8:05 p.m. 2.49 2.5 2.49 2.49 3032.43
July 7, 2020, 8 p.m. 2.53 2.53 2.49 2.49 8923.41
July 7, 2020, 7:55 p.m. 2.54 2.54 2.53 2.53 9180.87
July 7, 2020, 7:50 p.m. 2.55 2.55 2.54 2.54 2443.9
July 7, 2020, 7:45 p.m. 2.56 2.56 2.56 2.56 742.06
July 7, 2020, 7:40 p.m. 2.56 2.56 2.56 2.56 100.1
July 7, 2020, 7:30 p.m. 2.56 2.56 2.56 2.56 2313.28
July 7, 2020, 7:25 p.m. 2.56 2.56 2.56 2.56 463.45
July 7, 2020, 7:20 p.m. 2.55 2.56 2.55 2.56 234.95
July 7, 2020, 7:15 p.m. 2.55 2.55 2.55 2.55 122.84
July 7, 2020, 7:10 p.m. 2.56 2.56 2.55 2.55 5034.56
July 7, 2020, 7 p.m. 2.56 2.56 2.56 2.56 987.24
July 7, 2020, 6:55 p.m. 2.56 2.56 2.56 2.56 126.48
July 7, 2020, 6:50 p.m. 2.56 2.56 2.56 2.56 50.26
July 7, 2020, 6:45 p.m. 2.55 2.56 2.55 2.56 6026.65
July 7, 2020, 6:40 p.m. 2.55 2.55 2.55 2.55 378.71
July 7, 2020, 6:35 p.m. 2.55 2.55 2.55 2.55 407.07
July 7, 2020, 6:30 p.m. 2.56 2.56 2.55 2.55 464.52
July 7, 2020, 6:25 p.m. 2.55 2.56 2.55 2.56 2762.08
July 7, 2020, 6:20 p.m. 2.57 2.57 2.55 2.55 20687.31
July 7, 2020, 6:15 p.m. 2.58 2.58 2.57 2.57 785.56
July 7, 2020, 6:10 p.m. 2.58 2.58 2.58 2.58 150.0
July 7, 2020, 6:05 p.m. 2.58 2.58 2.58 2.58 388.9
July 7, 2020, 6 p.m. 2.59 2.59 2.58 2.58 558.46
July 7, 2020, 5:55 p.m. 2.59 2.59 2.58 2.58 694.94
July 7, 2020, 5:50 p.m. 2.58 2.58 2.58 2.58 11.97
July 7, 2020, 5:45 p.m. 2.58 2.58 2.58 2.58 1929.11
July 7, 2020, 5:40 p.m. 2.59 2.59 2.58 2.58 776.44
July 7, 2020, 5:35 p.m. 2.58 2.58 2.58 2.58 4327.99
July 7, 2020, 5:30 p.m. 2.57 2.58 2.57 2.58 610.91
July 7, 2020, 5:25 p.m. 2.56 2.57 2.56 2.57 185.91
July 7, 2020, 5:20 p.m. 2.56 2.56 2.56 2.56 1800.0
July 7, 2020, 5:15 p.m. 2.57 2.57 2.56 2.56 959.8
July 7, 2020, 5:05 p.m. 2.57 2.57 2.57 2.57 569.49
July 7, 2020, 5 p.m. 2.57 2.57 2.57 2.57 5195.34
July 7, 2020, 4:55 p.m. 2.57 2.57 2.57 2.57 2342.3
July 7, 2020, 4:50 p.m. 2.56 2.56 2.56 2.56 705.29
July 7, 2020, 4:45 p.m. 2.57 2.57 2.56 2.56 867.01
July 7, 2020, 4:40 p.m. 2.56 2.57 2.56 2.57 133.31
July 7, 2020, 4:35 p.m. 2.56 2.56 2.56 2.56 2.0
July 7, 2020, 4:30 p.m. 2.57 2.57 2.56 2.56 675.05
July 7, 2020, 4:25 p.m. 2.58 2.58 2.56 2.56 4083.74
July 7, 2020, 4:20 p.m. 2.58 2.58 2.58 2.58 4784.72
July 7, 2020, 4:15 p.m. 2.58 2.58 2.57 2.58 4447.84
July 7, 2020, 4:10 p.m. 2.56 2.58 2.56 2.58 4583.46
July 7, 2020, 4:05 p.m. 2.56 2.56 2.56 2.56 24817.24
July 7, 2020, 4 p.m. 2.55 2.56 2.55 2.56 10844.93
July 7, 2020, 3:50 p.m. 2.54 2.55 2.54 2.55 10909.87
July 7, 2020, 3:45 p.m. 2.54 2.54 2.53 2.54 4233.74
July 7, 2020, 3:40 p.m. 2.54 2.55 2.54 2.55 4643.05
July 7, 2020, 3:35 p.m. 2.54 2.54 2.54 2.54 1402.47
July 7, 2020, 3:30 p.m. 2.54 2.54 2.53 2.53 1563.53
July 7, 2020, 3:25 p.m. 2.55 2.55 2.54 2.54 3364.99
July 7, 2020, 3:20 p.m. 2.55 2.55 2.55 2.55 47.07
July 7, 2020, 3:15 p.m. 2.54 2.55 2.54 2.55 10011.97
July 7, 2020, 3:10 p.m. 2.54 2.55 2.54 2.55 4111.0
July 7, 2020, 3:05 p.m. 2.53 2.53 2.53 2.53 582.48
July 7, 2020, 3 p.m. 2.52 2.52 2.52 2.52 10000.0
July 7, 2020, 2:55 p.m. 2.52 2.52 2.52 2.52 400.0
July 7, 2020, 2:50 p.m. 2.53 2.53 2.52 2.52 1110.95
July 7, 2020, 2:45 p.m. 2.53 2.53 2.53 2.53 94.08
July 7, 2020, 2:35 p.m. 2.54 2.54 2.54 2.54 96.69
July 7, 2020, 2:30 p.m. 2.53 2.54 2.53 2.54 2585.41
July 7, 2020, 2:25 p.m. 2.54 2.54 2.53 2.53 5048.9
July 7, 2020, 2:20 p.m. 2.55 2.55 2.54 2.54 4138.74
July 7, 2020, 2:15 p.m. 2.53 2.55 2.53 2.55 11249.63
July 7, 2020, 2:10 p.m. 2.53 2.53 2.53 2.53 1083.49
July 7, 2020, 2:05 p.m. 2.52 2.53 2.52 2.53 1251.52
July 7, 2020, 2 p.m. 2.51 2.52 2.51 2.52 3304.44
July 7, 2020, 1:55 p.m. 2.5 2.5 2.5 2.5 2135.58
July 7, 2020, 1:50 p.m. 2.5 2.5 2.5 2.5 10798.16
July 7, 2020, 1:45 p.m. 2.49 2.5 2.49 2.5 10462.84
July 7, 2020, 1:30 p.m. 2.49 2.49 2.49 2.49 15.83
July 7, 2020, 1:25 p.m. 2.49 2.49 2.49 2.49 10026.0
July 7, 2020, 1:15 p.m. 2.5 2.5 2.5 2.5 412.64
July 7, 2020, 1:10 p.m. 2.5 2.5 2.5 2.5 1260.0
July 7, 2020, 12:55 p.m. 2.49 2.49 2.49 2.49 31.26
July 7, 2020, 12:50 p.m. 2.49 2.49 2.49 2.49 18.31
July 7, 2020, 12:45 p.m. 2.49 2.49 2.49 2.49 377.51
July 7, 2020, 12:35 p.m. 2.49 2.49 2.49 2.49 770.37
July 7, 2020, 12:30 p.m. 2.5 2.5 2.49 2.49 3529.47
July 7, 2020, 12:25 p.m. 2.51 2.51 2.5 2.5 22.53
July 7, 2020, 12:20 p.m. 2.51 2.51 2.51 2.51 874.24
July 7, 2020, 12:10 p.m. 2.51 2.51 2.51 2.51 221.0
July 7, 2020, 12:05 p.m. 2.5 2.52 2.5 2.51 3617.36
July 7, 2020, noon 2.49 2.5 2.49 2.5 1798.81
July 7, 2020, 11:55 a.m. 2.5 2.5 2.5 2.5 2460.04
July 7, 2020, 11:50 a.m. 2.49 2.49 2.49 2.49 63.84
July 7, 2020, 11:45 a.m. 2.5 2.5 2.49 2.49 6754.04
July 7, 2020, 11:40 a.m. 2.49 2.49 2.49 2.49 2205.81
July 7, 2020, 11:35 a.m. 2.48 2.49 2.48 2.49 2012.86
July 7, 2020, 11:30 a.m. 2.48 2.48 2.48 2.48 47.34
July 7, 2020, 11:25 a.m. 2.47 2.48 2.47 2.48 4106.55
July 7, 2020, 11:15 a.m. 2.46 2.46 2.46 2.46 17.99
July 7, 2020, 11:10 a.m. 2.46 2.46 2.45 2.45 457.66
July 7, 2020, 11:05 a.m. 2.46 2.46 2.46 2.46 500.0
July 7, 2020, 10:55 a.m. 2.47 2.48 2.47 2.48 47.64
July 7, 2020, 10:50 a.m. 2.47 2.47 2.47 2.47 11.18
July 7, 2020, 10:45 a.m. 2.47 2.47 2.47 2.47 106.22
July 7, 2020, 10:30 a.m. 2.46 2.46 2.46 2.46 19.98
July 7, 2020, 10:25 a.m. 2.46 2.46 2.46 2.46 17.69
July 7, 2020, 10:20 a.m. 2.46 2.46 2.46 2.46 732.31
July 7, 2020, 10:10 a.m. 2.46 2.46 2.46 2.46 50.0
July 7, 2020, 9:55 a.m. 2.46 2.46 2.45 2.45 2295.34
July 7, 2020, 9:50 a.m. 2.47 2.47 2.46 2.46 10029.39
July 7, 2020, 9:45 a.m. 2.47 2.47 2.47 2.47 56.0
July 7, 2020, 9:35 a.m. 2.49 2.49 2.48 2.48 81.73
July 7, 2020, 9:30 a.m. 2.48 2.49 2.48 2.49 15.18
July 7, 2020, 9:25 a.m. 2.47 2.48 2.47 2.48 572.03
July 7, 2020, 9:20 a.m. 2.47 2.47 2.47 2.47 1153.0
July 7, 2020, 9:15 a.m. 2.48 2.48 2.47 2.47 8234.91
July 7, 2020, 9:10 a.m. 2.49 2.49 2.49 2.49 12.67
July 7, 2020, 9:05 a.m. 2.49 2.49 2.48 2.48 760.19
July 7, 2020, 8:55 a.m. 2.49 2.49 2.49 2.49 3295.79
July 7, 2020, 8:50 a.m. 2.5 2.5 2.49 2.49 614.82
July 7, 2020, 8:45 a.m. 2.49 2.5 2.49 2.5 231.78
July 7, 2020, 8:40 a.m. 2.49 2.49 2.49 2.49 1710.64
July 7, 2020, 8:35 a.m. 2.48 2.49 2.48 2.49 334.87
July 7, 2020, 8:30 a.m. 2.48 2.48 2.47 2.47 3998.45
July 7, 2020, 8:25 a.m. 2.49 2.49 2.48 2.48 10066.84
July 7, 2020, 8:20 a.m. 2.49 2.49 2.49 2.49 724.02
July 7, 2020, 8:15 a.m. 2.48 2.49 2.48 2.49 647.06
July 7, 2020, 8:10 a.m. 2.46 2.48 2.46 2.48 25065.87
July 7, 2020, 8:05 a.m. 2.45 2.46 2.45 2.46 21306.06
July 7, 2020, 8 a.m. 2.44 2.45 2.44 2.45 2154.36
July 7, 2020, 7:50 a.m. 2.44 2.45 2.44 2.44 4204.55
July 7, 2020, 7:40 a.m. 2.44 2.44 2.44 2.44 10.0
July 7, 2020, 7:15 a.m. 2.44 2.44 2.44 2.44 2658.0
July 7, 2020, 6:55 a.m. 2.44 2.44 2.44 2.44 205.0
July 7, 2020, 6:30 a.m. 2.43 2.43 2.43 2.43 348.75
July 7, 2020, 6:25 a.m. 2.43 2.43 2.43 2.43 59.99
July 7, 2020, 6:15 a.m. 2.44 2.44 2.43 2.43 7583.86
July 7, 2020, 6:10 a.m. 2.45 2.45 2.45 2.45 68.35
July 7, 2020, 6:05 a.m. 2.45 2.45 2.45 2.45 212.31
July 7, 2020, 5:55 a.m. 2.45 2.45 2.45 2.45 1135.35
July 7, 2020, 5:50 a.m. 2.45 2.45 2.45 2.45 5617.49
July 7, 2020, 5:45 a.m. 2.44 2.45 2.44 2.45 8040.33
July 7, 2020, 5:35 a.m. 2.44 2.44 2.44 2.44 133.6
July 7, 2020, 5:25 a.m. 2.46 2.46 2.46 2.46 4960.04
July 7, 2020, 5:20 a.m. 2.44 2.46 2.44 2.46 4353.0
July 7, 2020, 5:05 a.m. 2.42 2.42 2.42 2.42 97.19
July 7, 2020, 4:45 a.m. 2.42 2.43 2.42 2.43 123.33
July 7, 2020, 4:35 a.m. 2.42 2.42 2.42 2.42 90.45
July 7, 2020, 4:10 a.m. 2.43 2.43 2.43 2.43 65.04
July 7, 2020, 4:05 a.m. 2.43 2.43 2.43 2.43 169.12
July 7, 2020, 4 a.m. 2.44 2.44 2.43 2.43 256.42
July 7, 2020, 3:55 a.m. 2.44 2.44 2.44 2.44 96.96
July 7, 2020, 3:50 a.m. 2.44 2.44 2.44 2.44 48.54
July 7, 2020, 3:40 a.m. 2.43 2.43 2.43 2.43 5121.33
July 7, 2020, 3:30 a.m. 2.45 2.45 2.45 2.45 10041.26
July 7, 2020, 3:25 a.m. 2.44 2.45 2.44 2.45 4084.54
July 7, 2020, 3:20 a.m. 2.44 2.44 2.44 2.44 8875.46
July 7, 2020, 3:15 a.m. 2.44 2.44 2.44 2.44 3130.69
July 7, 2020, 3:10 a.m. 2.43 2.44 2.43 2.44 6556.2
July 7, 2020, 3:05 a.m. 2.43 2.43 2.43 2.43 97.41
July 7, 2020, 3 a.m. 2.43 2.43 2.43 2.43 1464.23
July 7, 2020, 2:55 a.m. 2.43 2.43 2.43 2.43 6315.78
July 7, 2020, 2:50 a.m. 2.42 2.43 2.42 2.43 8519.73
July 7, 2020, 2:45 a.m. 2.42 2.42 2.42 2.42 1163.65
July 7, 2020, 2:40 a.m. 2.42 2.42 2.42 2.42 1361.07
July 7, 2020, 2:25 a.m. 2.42 2.42 2.42 2.42 52.34
July 7, 2020, 2:20 a.m. 2.42 2.42 2.42 2.42 2076.1
July 7, 2020, 2:15 a.m. 2.41 2.42 2.41 2.42 6661.62
July 7, 2020, 2:10 a.m. 2.41 2.42 2.41 2.42 9291.06
July 7, 2020, 2:05 a.m. 2.42 2.42 2.41 2.41 918.65
July 7, 2020, 2 a.m. 2.43 2.43 2.42 2.42 269.34
July 7, 2020, 1:55 a.m. 2.43 2.43 2.43 2.43 4591.76
July 7, 2020, 1:30 a.m. 2.43 2.43 2.43 2.43 24.68
July 7, 2020, 1:25 a.m. 2.43 2.43 2.43 2.43 61.7
July 7, 2020, 1:20 a.m. 2.43 2.43 2.43 2.43 37.02
July 7, 2020, 1:15 a.m. 2.44 2.44 2.42 2.42 710.47
July 7, 2020, 1:10 a.m. 2.42 2.44 2.42 2.44 896.9
July 7, 2020, 1:05 a.m. 2.42 2.42 2.41 2.42 1761.44
July 7, 2020, 1 a.m. 2.44 2.44 2.42 2.42 6416.05
July 7, 2020, 12:55 a.m. 2.44 2.44 2.44 2.44 200.0
July 7, 2020, 12:30 a.m. 2.46 2.46 2.44 2.44 508.21
July 7, 2020, 12:25 a.m. 2.46 2.46 2.46 2.46 11.26
July 7, 2020, 12:10 a.m. 2.46 2.46 2.46 2.46 84.85
July 7, 2020, 12:05 a.m. 2.46 2.46 2.46 2.46 942.56
July 7, 2020, midnight 2.44 2.46 2.44 2.46 7659.56
July 6, 2020, 11:55 p.m. 2.44 2.44 2.44 2.44 2377.23
July 6, 2020, 11:50 p.m. 2.44 2.44 2.44 2.44 10004.0
July 6, 2020, 11:40 p.m. 2.45 2.45 2.45 2.45 22.81
July 6, 2020, 11:35 p.m. 2.45 2.45 2.44 2.44 3141.72
July 6, 2020, 11:30 p.m. 2.44 2.44 2.44 2.44 4022.0
July 6, 2020, 11:20 p.m. 2.44 2.45 2.44 2.45 623.31
July 6, 2020, 11:15 p.m. 2.44 2.44 2.44 2.44 11.18
July 6, 2020, 11 p.m. 2.44 2.44 2.44 2.44 202.8
July 6, 2020, 10:55 p.m. 2.43 2.44 2.43 2.44 127.03
July 6, 2020, 10:50 p.m. 2.43 2.43 2.43 2.43 97.51
July 6, 2020, 10:45 p.m. 2.43 2.43 2.43 2.43 54.27
July 6, 2020, 10:40 p.m. 2.43 2.43 2.43 2.43 18.09
July 6, 2020, 10:35 p.m. 2.43 2.43 2.43 2.43 67.4
July 6, 2020, 10:30 p.m. 2.43 2.43 2.43 2.43 386.58
July 6, 2020, 10:15 p.m. 2.43 2.43 2.43 2.43 81.11
July 6, 2020, 10:10 p.m. 2.42 2.42 2.42 2.42 28.96
July 6, 2020, 10:05 p.m. 2.42 2.42 2.42 2.42 210.05
July 6, 2020, 10 p.m. 2.42 2.42 2.41 2.42 1212.06
July 6, 2020, 9:55 p.m. 2.44 2.44 2.42 2.43 290.51
July 6, 2020, 9:50 p.m. 2.43 2.44 2.43 2.44 415.48
July 6, 2020, 9:45 p.m. 2.43 2.43 2.43 2.43 700.0
July 6, 2020, 9:40 p.m. 2.44 2.44 2.43 2.43 216.3
July 6, 2020, 9:35 p.m. 2.44 2.44 2.44 2.44 64.0
July 6, 2020, 9:25 p.m. 2.45 2.45 2.45 2.45 13.99
July 6, 2020, 9:20 p.m. 2.45 2.45 2.45 2.45 676.82
July 6, 2020, 9:15 p.m. 2.44 2.44 2.44 2.44 28.51
July 6, 2020, 9:10 p.m. 2.45 2.45 2.44 2.44 43.28
July 6, 2020, 9:05 p.m. 2.46 2.46 2.44 2.44 1504.71
July 6, 2020, 9 p.m. 2.45 2.46 2.45 2.46 2072.0
July 6, 2020, 8:55 p.m. 2.44 2.45 2.44 2.45 797.62
July 6, 2020, 8:50 p.m. 2.46 2.46 2.43 2.43 7514.03
July 6, 2020, 8:45 p.m. 2.46 2.46 2.45 2.46 1039.2
July 6, 2020, 8:40 p.m. 2.45 2.46 2.45 2.46 1570.73
July 6, 2020, 8:35 p.m. 2.43 2.45 2.43 2.45 3237.17
July 6, 2020, 8:30 p.m. 2.4 2.43 2.4 2.43 5588.31
July 6, 2020, 8:25 p.m. 2.39 2.4 2.39 2.4 1219.61
July 6, 2020, 8:20 p.m. 2.38 2.39 2.38 2.39 2487.17
July 6, 2020, 8:15 p.m. 2.39 2.39 2.39 2.39 208.6
July 6, 2020, 8:10 p.m. 2.38 2.39 2.38 2.39 44.8
July 6, 2020, 8:05 p.m. 2.37 2.38 2.37 2.38 866.35
July 6, 2020, 7:55 p.m. 2.37 2.37 2.37 2.37 18.84
July 6, 2020, 7:45 p.m. 2.37 2.37 2.37 2.37 25.09
July 6, 2020, 7:40 p.m. 2.36 2.37 2.36 2.37 201.8
July 6, 2020, 7:35 p.m. 2.36 2.36 2.36 2.36 231.17
July 6, 2020, 7:20 p.m. 2.36 2.36 2.36 2.36 781.53
July 6, 2020, 7:15 p.m. 2.37 2.37 2.36 2.36 1709.17
July 6, 2020, 7:10 p.m. 2.37 2.37 2.37 2.37 15.27
July 6, 2020, 7:05 p.m. 2.37 2.37 2.37 2.37 40.0
July 6, 2020, 6:55 p.m. 2.37 2.37 2.37 2.37 150.0
July 6, 2020, 6:45 p.m. 2.37 2.37 2.37 2.37 15.27
July 6, 2020, 6:40 p.m. 2.37 2.37 2.37 2.37 92.71
July 6, 2020, 6:20 p.m. 2.37 2.37 2.37 2.37 150.38
July 6, 2020, 6:05 p.m. 2.38 2.38 2.37 2.37 29.3
July 6, 2020, 6 p.m. 2.38 2.38 2.38 2.38 90.54
July 6, 2020, 5:40 p.m. 2.38 2.38 2.38 2.38 77.38
July 6, 2020, 5:35 p.m. 2.39 2.39 2.38 2.38 32.77
July 6, 2020, 5:30 p.m. 2.39 2.39 2.39 2.39 100.0
July 6, 2020, 5:25 p.m. 2.39 2.39 2.38 2.38 204.4
July 6, 2020, 5:20 p.m. 2.39 2.39 2.39 2.39 290.48
July 6, 2020, 5:15 p.m. 2.39 2.39 2.39 2.39 343.35
July 6, 2020, 4:55 p.m. 2.4 2.4 2.4 2.4 1207.0
July 6, 2020, 4:50 p.m. 2.4 2.4 2.4 2.4 116.0
July 6, 2020, 4:45 p.m. 2.4 2.4 2.4 2.4 100.0
July 6, 2020, 4:35 p.m. 2.39 2.39 2.39 2.39 400.0
July 6, 2020, 4:30 p.m. 2.39 2.39 2.39 2.39 706.33
July 6, 2020, 4:25 p.m. 2.39 2.39 2.39 2.39 650.0
July 6, 2020, 4:20 p.m. 2.4 2.4 2.39 2.39 319.68
July 6, 2020, 4:15 p.m. 2.41 2.41 2.4 2.4 101.26
July 6, 2020, 4:10 p.m. 2.41 2.41 2.41 2.41 100.0
July 6, 2020, 4:05 p.m. 2.4 2.41 2.4 2.41 8063.35
July 6, 2020, 4 p.m. 2.4 2.4 2.4 2.4 3360.44
July 6, 2020, 3:55 p.m. 2.39 2.4 2.39 2.4 3553.08
July 6, 2020, 3:50 p.m. 2.39 2.39 2.39 2.39 231.28
July 6, 2020, 3:45 p.m. 2.39 2.39 2.37 2.39 16346.1
July 6, 2020, 3:40 p.m. 2.38 2.39 2.38 2.39 174.16
July 6, 2020, 3:35 p.m. 2.38 2.38 2.38 2.38 148.01
July 6, 2020, 3:30 p.m. 2.38 2.38 2.38 2.38 3440.44
July 6, 2020, 3:20 p.m. 2.37 2.37 2.37 2.37 140.82
July 6, 2020, 3:10 p.m. 2.37 2.37 2.36 2.36 129.94
July 6, 2020, 3:05 p.m. 2.37 2.37 2.37 2.37 96.67
July 6, 2020, 3 p.m. 2.37 2.37 2.37 2.37 100.0
July 6, 2020, 2:55 p.m. 2.37 2.37 2.37 2.37 274.2
July 6, 2020, 2:35 p.m. 2.36 2.37 2.36 2.37 191.99
July 6, 2020, 2:30 p.m. 2.36 2.36 2.36 2.36 60.0
July 6, 2020, 2:20 p.m. 2.36 2.36 2.36 2.36 1000.0
July 6, 2020, 2:15 p.m. 2.36 2.36 2.36 2.36 1426.09
July 6, 2020, 2:10 p.m. 2.37 2.37 2.36 2.37 3376.45
July 6, 2020, 1:35 p.m. 2.38 2.38 2.38 2.38 117.33
July 6, 2020, 1:30 p.m. 2.38 2.38 2.38 2.38 274.79
July 6, 2020, 1:25 p.m. 2.38 2.38 2.38 2.38 364.03
July 6, 2020, 1:20 p.m. 2.38 2.38 2.38 2.38 10.0
July 6, 2020, 1:15 p.m. 2.38 2.38 2.38 2.38 443.69
July 6, 2020, 1:10 p.m. 2.38 2.38 2.38 2.38 156.31
July 6, 2020, 1:05 p.m. 2.39 2.39 2.37 2.37 1151.17
July 6, 2020, 1 p.m. 2.39 2.39 2.39 2.39 614.65
July 6, 2020, 12:55 p.m. 2.39 2.39 2.39 2.39 20229.38
July 6, 2020, 12:50 p.m. 2.38 2.39 2.38 2.39 587.03
July 6, 2020, 12:45 p.m. 2.38 2.38 2.37 2.38 4364.81
July 6, 2020, 12:40 p.m. 2.37 2.37 2.37 2.37 118.49
July 6, 2020, 12:35 p.m. 2.36 2.37 2.36 2.37 1197.53
July 6, 2020, 12:30 p.m. 2.36 2.36 2.36 2.36 159.73
July 6, 2020, 12:25 p.m. 2.36 2.36 2.36 2.36 2334.16
July 6, 2020, 12:20 p.m. 2.36 2.36 2.36 2.36 220.13
July 6, 2020, 12:15 p.m. 2.36 2.36 2.36 2.36 1277.75
July 6, 2020, 12:10 p.m. 2.35 2.35 2.35 2.35 13.27
July 6, 2020, noon 2.35 2.36 2.35 2.35 5119.61
July 6, 2020, 11:50 a.m. 2.35 2.35 2.35 2.35 200.0
July 6, 2020, 11:40 a.m. 2.34 2.34 2.34 2.34 499.1
July 6, 2020, 11:35 a.m. 2.35 2.35 2.35 2.35 52.21
July 6, 2020, 11:15 a.m. 2.34 2.34 2.34 2.34 567.73
July 6, 2020, 11:10 a.m. 2.33 2.33 2.33 2.33 83.48
July 6, 2020, 10:40 a.m. 2.33 2.33 2.33 2.33 190.74
July 6, 2020, 10:30 a.m. 2.34 2.34 2.34 2.34 89.39
July 6, 2020, 10:10 a.m. 2.33 2.33 2.33 2.33 154.55
July 6, 2020, 10:05 a.m. 2.34 2.34 2.34 2.34 54.74
July 6, 2020, 9:55 a.m. 2.33 2.33 2.33 2.33 596.61
July 6, 2020, 9:50 a.m. 2.33 2.33 2.33 2.33 49.44
July 6, 2020, 9:45 a.m. 2.34 2.34 2.34 2.34 3872.0
July 6, 2020, 9:40 a.m. 2.34 2.34 2.34 2.34 66.82
July 6, 2020, 9:35 a.m. 2.34 2.34 2.34 2.34 40.77
July 6, 2020, 9:10 a.m. 2.34 2.34 2.34 2.34 45.0
July 6, 2020, 8:45 a.m. 2.34 2.34 2.34 2.34 455.0
July 6, 2020, 8:35 a.m. 2.34 2.34 2.34 2.34 81.35
July 6, 2020, 8:25 a.m. 2.34 2.34 2.34 2.34 200.0
July 6, 2020, 8:15 a.m. 2.34 2.34 2.34 2.34 150.0
July 6, 2020, 8:10 a.m. 2.35 2.35 2.35 2.35 10.0
July 6, 2020, 8 a.m. 2.35 2.35 2.35 2.35 30.0
July 6, 2020, 7:55 a.m. 2.35 2.35 2.35 2.35 13.17
July 6, 2020, 7:45 a.m. 2.34 2.35 2.34 2.35 513.17
July 6, 2020, 7:35 a.m. 2.32 2.32 2.32 2.32 13.27
July 6, 2020, 7:30 a.m. 2.33 2.33 2.33 2.33 1018.44
July 6, 2020, 7:20 a.m. 2.34 2.34 2.33 2.33 1462.6
July 6, 2020, 7:15 a.m. 2.34 2.34 2.34 2.34 74.86
July 6, 2020, 7:10 a.m. 2.35 2.35 2.35 2.35 1000.0
July 6, 2020, 7:05 a.m. 2.35 2.35 2.34 2.34 104.66
July 6, 2020, 6:40 a.m. 2.35 2.35 2.34 2.35 568.79
July 6, 2020, 6:25 a.m. 2.34 2.34 2.34 2.34 650.26
July 6, 2020, 6:20 a.m. 2.34 2.36 2.34 2.34 2752.4
July 6, 2020, 6:15 a.m. 2.35 2.35 2.34 2.34 882.43
July 6, 2020, 6:10 a.m. 2.35 2.35 2.35 2.35 2189.35
July 6, 2020, 6:05 a.m. 2.35 2.35 2.35 2.35 478.02
July 6, 2020, 6 a.m. 2.34 2.34 2.34 2.34 12.78
July 6, 2020, 5:55 a.m. 2.34 2.34 2.34 2.34 165.15
July 6, 2020, 5:50 a.m. 2.34 2.34 2.34 2.34 1163.83
July 6, 2020, 5:45 a.m. 2.33 2.33 2.33 2.33 404.31
July 6, 2020, 5:40 a.m. 2.33 2.33 2.33 2.33 3763.29
July 6, 2020, 5:35 a.m. 2.31 2.32 2.31 2.32 5043.72
July 6, 2020, 5:30 a.m. 2.3 2.3 2.3 2.3 12.78
July 6, 2020, 5:20 a.m. 2.3 2.3 2.3 2.3 2251.84
July 6, 2020, 5:15 a.m. 2.3 2.3 2.3 2.3 549.97
July 6, 2020, 5:05 a.m. 2.3 2.3 2.3 2.3 167.14
July 6, 2020, 4:50 a.m. 2.3 2.3 2.3 2.3 124.0
July 6, 2020, 4:35 a.m. 2.29 2.29 2.29 2.29 2.0
July 6, 2020, 3:40 a.m. 2.29 2.29 2.29 2.29 238.74
July 6, 2020, 3:35 a.m. 2.29 2.29 2.29 2.29 802.12
July 6, 2020, 3:30 a.m. 2.29 2.29 2.29 2.29 76.18
July 6, 2020, 3:10 a.m. 2.3 2.3 2.29 2.29 301.28
July 6, 2020, 2:55 a.m. 2.29 2.29 2.29 2.29 124.66
July 6, 2020, 2:45 a.m. 2.3 2.3 2.3 2.3 138.93
July 6, 2020, 2:35 a.m. 2.3 2.3 2.3 2.3 195.71
July 6, 2020, 2:20 a.m. 2.3 2.3 2.3 2.3 129.68
July 6, 2020, 2:15 a.m. 2.3 2.3 2.3 2.3 485.0
July 6, 2020, 2:10 a.m. 2.3 2.3 2.3 2.3 293.35
July 6, 2020, 2 a.m. 2.29 2.3 2.29 2.3 202.27
July 6, 2020, 1:50 a.m. 2.29 2.29 2.29 2.29 785.27
July 6, 2020, 1:45 a.m. 2.29 2.29 2.29 2.29 363.0
July 6, 2020, 1:35 a.m. 2.29 2.29 2.29 2.29 170.18
July 6, 2020, 1 a.m. 2.28 2.28 2.28 2.28 50.0
July 6, 2020, 12:55 a.m. 2.27 2.27 2.27 2.27 106.03
July 6, 2020, 12:45 a.m. 2.27 2.27 2.27 2.27 4386.0
July 6, 2020, 12:20 a.m. 2.27 2.27 2.27 2.27 207.51
July 6, 2020, 12:15 a.m. 2.28 2.28 2.28 2.28 86.0
July 6, 2020, 12:10 a.m. 2.28 2.28 2.28 2.28 200.0
July 6, 2020, 12:05 a.m. 2.29 2.29 2.28 2.28 152.6
July 6, 2020, midnight 2.29 2.29 2.29 2.29 26.55
July 5, 2020, 11:55 p.m. 2.29 2.29 2.29 2.29 120.2
July 5, 2020, 11:50 p.m. 2.29 2.29 2.29 2.29 13.17
July 5, 2020, 11:45 p.m. 2.28 2.28 2.28 2.28 2955.35
July 5, 2020, 11:20 p.m. 2.28 2.28 2.28 2.28 302.06
July 5, 2020, 10:50 p.m. 2.29 2.29 2.29 2.29 50.39
July 5, 2020, 10:45 p.m. 2.28 2.29 2.28 2.29 8383.7
July 5, 2020, 10:25 p.m. 2.27 2.27 2.27 2.27 627.21
July 5, 2020, 10:20 p.m. 2.27 2.27 2.27 2.27 50.73
July 5, 2020, 10:15 p.m. 2.28 2.28 2.28 2.28 248.31
July 5, 2020, 10 p.m. 2.28 2.28 2.28 2.28 208.62
July 5, 2020, 9:50 p.m. 2.28 2.28 2.28 2.28 157.55
July 5, 2020, 9:45 p.m. 2.26 2.28 2.26 2.27 10379.73
July 5, 2020, 9:40 p.m. 2.26 2.26 2.26 2.26 120.05
July 5, 2020, 9:35 p.m. 2.24 2.26 2.24 2.26 4857.81
July 5, 2020, 9:30 p.m. 2.24 2.24 2.24 2.24 81.97
July 5, 2020, 9:25 p.m. 2.23 2.24 2.23 2.24 46.34
July 5, 2020, 9:15 p.m. 2.25 2.25 2.21 2.22 9453.16
July 5, 2020, 8:55 p.m. 2.26 2.26 2.25 2.25 541.42
July 5, 2020, 8:45 p.m. 2.26 2.26 2.26 2.26 11559.62
July 5, 2020, 7:45 p.m. 2.27 2.27 2.26 2.26 4037.48
July 5, 2020, 7:35 p.m. 2.27 2.27 2.27 2.27 392.82
July 5, 2020, 7:30 p.m. 2.27 2.27 2.27 2.27 1736.81
July 5, 2020, 7:25 p.m. 2.27 2.27 2.27 2.27 92.21
July 5, 2020, 7 p.m. 2.26 2.26 2.26 2.26 50.0
July 5, 2020, 6:55 p.m. 2.26 2.26 2.26 2.26 202.87
July 5, 2020, 6:50 p.m. 2.26 2.26 2.26 2.26 19.75
July 5, 2020, 6:25 p.m. 2.26 2.26 2.26 2.26 100.0
July 5, 2020, 6:20 p.m. 2.26 2.26 2.26 2.26 67.49
July 5, 2020, 6:15 p.m. 2.26 2.26 2.26 2.26 79.39
July 5, 2020, 6:10 p.m. 2.26 2.26 2.26 2.26 117.78
July 5, 2020, 5:55 p.m. 2.26 2.26 2.26 2.26 119.0
July 5, 2020, 5:40 p.m. 2.26 2.26 2.25 2.25 312.64
July 5, 2020, 5:35 p.m. 2.26 2.26 2.26 2.26 86.63
July 5, 2020, 5:30 p.m. 2.26 2.26 2.26 2.26 3.0
July 5, 2020, 5:25 p.m. 2.26 2.26 2.26 2.26 150.0
July 5, 2020, 5:20 p.m. 2.26 2.26 2.26 2.26 1.0
July 5, 2020, 5:15 p.m. 2.25 2.26 2.25 2.26 413.26
July 5, 2020, 5:10 p.m. 2.25 2.25 2.25 2.25 690.9
July 5, 2020, 5:05 p.m. 2.25 2.25 2.25 2.25 25.56
July 5, 2020, 4:50 p.m. 2.25 2.25 2.25 2.25 378.05
July 5, 2020, 4:45 p.m. 2.25 2.25 2.25 2.25 145.62
July 5, 2020, 4:35 p.m. 2.25 2.25 2.25 2.25 23.77
July 5, 2020, 4:30 p.m. 2.25 2.25 2.25 2.25 89.53
July 5, 2020, 4:20 p.m. 2.25 2.26 2.25 2.26 1435.81
July 5, 2020, 4:15 p.m. 2.24 2.25 2.24 2.25 5363.8
July 5, 2020, 4:10 p.m. 2.24 2.24 2.24 2.24 90.54
July 5, 2020, 4:05 p.m. 2.24 2.24 2.24 2.24 639.83
July 5, 2020, 4 p.m. 2.26 2.26 2.22 2.24 69734.47
July 5, 2020, 3:55 p.m. 2.26 2.26 2.26 2.26 7637.17
July 5, 2020, 3:50 p.m. 2.26 2.26 2.26 2.26 312.25
July 5, 2020, 3:30 p.m. 2.27 2.27 2.27 2.27 1978.83
July 5, 2020, 3:20 p.m. 2.27 2.27 2.27 2.27 69.06
July 5, 2020, 3 p.m. 2.27 2.27 2.27 2.27 258.05
July 5, 2020, 2:50 p.m. 2.26 2.26 2.26 2.26 125.0
July 5, 2020, 2:40 p.m. 2.26 2.26 2.26 2.26 29.72
July 5, 2020, 2:35 p.m. 2.26 2.26 2.26 2.26 2383.42
July 5, 2020, 2:30 p.m. 2.26 2.27 2.26 2.26 1890.7
July 5, 2020, 2:20 p.m. 2.26 2.26 2.26 2.26 398.76
July 5, 2020, 2:15 p.m. 2.26 2.26 2.26 2.26 235.85
July 5, 2020, 2:10 p.m. 2.26 2.26 2.26 2.26 671.92
July 5, 2020, 2:05 p.m. 2.26 2.26 2.26 2.26 57.45
July 5, 2020, 2 p.m. 2.27 2.27 2.26 2.26 1558.52
July 5, 2020, 1:55 p.m. 2.27 2.27 2.27 2.27 1265.24
July 5, 2020, 1:45 p.m. 2.27 2.27 2.27 2.27 4101.73
July 5, 2020, 1:40 p.m. 2.27 2.27 2.27 2.27 22203.19
July 5, 2020, 1:35 p.m. 2.27 2.27 2.27 2.27 230.46
July 5, 2020, 1:30 p.m. 2.27 2.27 2.27 2.27 14.41
July 5, 2020, 1:15 p.m. 2.27 2.27 2.27 2.27 82.51
July 5, 2020, 12:35 p.m. 2.28 2.28 2.28 2.28 1845.19
July 5, 2020, 12:30 p.m. 2.28 2.28 2.28 2.28 549.82
July 5, 2020, 12:20 p.m. 2.28 2.28 2.28 2.28 2.5
July 5, 2020, 12:05 p.m. 2.28 2.28 2.28 2.28 130.39
July 5, 2020, noon 2.29 2.29 2.28 2.28 52.37
July 5, 2020, 11:55 a.m. 2.29 2.29 2.29 2.29 18150.0
July 5, 2020, 11:50 a.m. 2.28 2.29 2.28 2.29 18500.0
July 5, 2020, 11:40 a.m. 2.28 2.28 2.28 2.28 4.01
July 5, 2020, 11:35 a.m. 2.28 2.28 2.27 2.27 550.56
July 5, 2020, 11:30 a.m. 2.29 2.29 2.29 2.29 51.75
July 5, 2020, 11:20 a.m. 2.29 2.29 2.29 2.29 1450.86
July 5, 2020, 11:15 a.m. 2.29 2.29 2.29 2.29 223.07
July 5, 2020, 10:40 a.m. 2.29 2.29 2.29 2.29 96.23
July 5, 2020, 10:35 a.m. 2.28 2.28 2.28 2.28 2519.23
July 5, 2020, 10:30 a.m. 2.28 2.28 2.28 2.28 101.06
July 5, 2020, 10:25 a.m. 2.28 2.28 2.28 2.28 225.54
July 5, 2020, 10:20 a.m. 2.28 2.28 2.28 2.28 862.55
July 5, 2020, 10:15 a.m. 2.28 2.28 2.28 2.28 417.81
July 5, 2020, 10:10 a.m. 2.27 2.28 2.27 2.28 219.75
July 5, 2020, 10:05 a.m. 2.27 2.28 2.27 2.28 1516.96
July 5, 2020, 10 a.m. 2.27 2.27 2.27 2.27 1101.83
July 5, 2020, 9:55 a.m. 2.29 2.29 2.27 2.27 15265.95
July 5, 2020, 9:50 a.m. 2.29 2.29 2.29 2.29 228.27
July 5, 2020, 9:30 a.m. 2.29 2.29 2.29 2.29 905.93
July 5, 2020, 8 a.m. 2.28 2.28 2.28 2.28 2.5
July 5, 2020, 7:55 a.m. 2.28 2.28 2.28 2.28 131.43
July 5, 2020, 7:50 a.m. 2.28 2.28 2.28 2.28 219.11
July 5, 2020, 7:45 a.m. 2.28 2.28 2.28 2.28 219.07
July 5, 2020, 7:40 a.m. 2.28 2.28 2.28 2.28 219.07
July 5, 2020, 7:35 a.m. 2.28 2.28 2.28 2.28 328.69
July 5, 2020, 7:30 a.m. 2.28 2.28 2.28 2.28 219.15
July 5, 2020, 7:25 a.m. 2.28 2.28 2.28 2.28 229.06
July 5, 2020, 7:20 a.m. 2.28 2.28 2.28 2.28 109.49
July 5, 2020, 6:40 a.m. 2.29 2.29 2.29 2.29 401.92
July 5, 2020, 6:35 a.m. 2.29 2.29 2.29 2.29 22.0
July 5, 2020, 6:30 a.m. 2.29 2.29 2.29 2.29 120.0
July 5, 2020, 6:25 a.m. 2.29 2.29 2.29 2.29 97.0
July 5, 2020, 6:20 a.m. 2.29 2.29 2.29 2.29 105.0
July 5, 2020, 6:15 a.m. 2.29 2.29 2.29 2.29 29.3
July 5, 2020, 6:10 a.m. 2.29 2.29 2.29 2.29 200.0
July 5, 2020, 6:05 a.m. 2.29 2.29 2.29 2.29 161.11
July 5, 2020, 5:55 a.m. 2.29 2.29 2.28 2.28 2630.93
July 5, 2020, 5:50 a.m. 2.29 2.29 2.29 2.29 148.32
July 5, 2020, 5:35 a.m. 2.3 2.3 2.3 2.3 217.77
July 5, 2020, 5:30 a.m. 2.3 2.3 2.29 2.29 10434.41
July 5, 2020, 5:25 a.m. 2.3 2.3 2.3 2.3 197.75
July 5, 2020, 5:20 a.m. 2.29 2.29 2.29 2.29 108.99
July 5, 2020, 5:10 a.m. 2.29 2.29 2.29 2.29 42.7
July 5, 2020, 4:35 a.m. 2.3 2.3 2.29 2.29 2367.55
July 5, 2020, 4:20 a.m. 2.3 2.3 2.3 2.3 12.87
July 5, 2020, 3:45 a.m. 2.3 2.3 2.3 2.3 704.55
July 5, 2020, 3:35 a.m. 2.31 2.31 2.31 2.31 108.38
July 5, 2020, 2:50 a.m. 2.3 2.31 2.3 2.31 881.94
July 5, 2020, 2:45 a.m. 2.31 2.31 2.31 2.31 267.28
July 5, 2020, 2:40 a.m. 2.32 2.32 2.32 2.32 86.4
July 5, 2020, 2:30 a.m. 2.32 2.32 2.32 2.32 615.94
July 5, 2020, 2:20 a.m. 2.32 2.32 2.32 2.32 107.68
July 5, 2020, 12:25 a.m. 2.33 2.33 2.33 2.33 2.22
July 5, 2020, 12:20 a.m. 2.33 2.33 2.33 2.33 65.47
July 4, 2020, 11:40 p.m. 2.33 2.33 2.33 2.33 194.08
July 4, 2020, 11:25 p.m. 2.33 2.33 2.33 2.33 1500.0
July 4, 2020, 11:20 p.m. 2.33 2.33 2.33 2.33 1000.0
July 4, 2020, 10:50 p.m. 2.33 2.33 2.33 2.33 1500.0
July 4, 2020, 10:25 p.m. 2.32 2.32 2.32 2.32 500.0
July 4, 2020, 10:05 p.m. 2.33 2.33 2.33 2.33 1128.86
July 4, 2020, 10 p.m. 2.32 2.33 2.32 2.33 717.92
July 4, 2020, 9:55 p.m. 2.32 2.32 2.32 2.32 12.87
July 4, 2020, 9:45 p.m. 2.32 2.32 2.32 2.32 94.69
July 4, 2020, 9:35 p.m. 2.33 2.33 2.33 2.33 1001.03
July 4, 2020, 9:20 p.m. 2.33 2.33 2.33 2.33 50.0
July 4, 2020, 9:15 p.m. 2.33 2.33 2.33 2.33 29.64
July 4, 2020, 9:10 p.m. 2.33 2.33 2.33 2.33 153.38
July 4, 2020, 8:40 p.m. 2.33 2.33 2.33 2.33 58.0
July 4, 2020, 8:20 p.m. 2.33 2.33 2.33 2.33 1000.0
July 4, 2020, 8:10 p.m. 2.33 2.34 2.33 2.34 101.43
July 4, 2020, 8 p.m. 2.33 2.33 2.33 2.33 50.16
July 4, 2020, 7:55 p.m. 2.33 2.33 2.33 2.33 29.68
July 4, 2020, 7:50 p.m. 2.33 2.33 2.33 2.33 500.0
July 4, 2020, 7:35 p.m. 2.33 2.33 2.33 2.33 29.68
July 4, 2020, 7:20 p.m. 2.33 2.33 2.33 2.33 29.7
July 4, 2020, 7:15 p.m. 2.33 2.33 2.33 2.33 2432.03
July 4, 2020, 6:55 p.m. 2.33 2.33 2.33 2.33 29.73
July 4, 2020, 6:50 p.m. 2.33 2.33 2.33 2.33 50.0
July 4, 2020, 6:45 p.m. 2.34 2.34 2.33 2.33 1045.66
July 4, 2020, 6:40 p.m. 2.33 2.33 2.33 2.33 68.8
July 4, 2020, 6:35 p.m. 2.34 2.34 2.34 2.34 29.67
July 4, 2020, 6:20 p.m. 2.33 2.33 2.33 2.33 121.0
July 4, 2020, 6:10 p.m. 2.34 2.34 2.34 2.34 22.09
July 4, 2020, 6:05 p.m. 2.34 2.34 2.34 2.34 27831.42
July 4, 2020, 6 p.m. 2.35 2.35 2.35 2.35 60.12
July 4, 2020, 5:45 p.m. 2.35 2.35 2.35 2.35 43.08
July 4, 2020, 5:40 p.m. 2.34 2.35 2.34 2.35 10944.01
July 4, 2020, 5:35 p.m. 2.35 2.35 2.35 2.35 384.67
July 4, 2020, 5:30 p.m. 2.33 2.35 2.33 2.35 996.98
July 4, 2020, 5:05 p.m. 2.33 2.33 2.33 2.33 150.0
July 4, 2020, 5 p.m. 2.33 2.33 2.33 2.33 186.74
July 4, 2020, 4:55 p.m. 2.33 2.33 2.33 2.33 33.03
July 4, 2020, 4:30 p.m. 2.33 2.33 2.33 2.33 215.73
July 4, 2020, 4:25 p.m. 2.33 2.33 2.33 2.33 269.04
July 4, 2020, 4:10 p.m. 2.33 2.33 2.33 2.33 12.78
July 4, 2020, 4 p.m. 2.33 2.33 2.33 2.33 14.99
July 4, 2020, 3:55 p.m. 2.32 2.32 2.32 2.32 1110.5
July 4, 2020, 3:45 p.m. 2.32 2.32 2.32 2.32 261.29
July 4, 2020, 3:25 p.m. 2.32 2.32 2.32 2.32 270.38
July 4, 2020, 3:10 p.m. 2.32 2.32 2.31 2.31 1440.87
July 4, 2020, 3:05 p.m. 2.32 2.32 2.32 2.32 150.3
July 4, 2020, 2:20 p.m. 2.32 2.32 2.32 2.32 2.0
July 4, 2020, 2:05 p.m. 2.33 2.33 2.33 2.33 271.45
July 4, 2020, 1:55 p.m. 2.32 2.32 2.32 2.32 25.55
July 4, 2020, 1:50 p.m. 2.32 2.32 2.32 2.32 12.78
July 4, 2020, 12:55 p.m. 2.31 2.31 2.31 2.31 13.38
July 4, 2020, 12:50 p.m. 2.31 2.31 2.31 2.31 220.19
July 4, 2020, 12:40 p.m. 2.32 2.32 2.32 2.32 14.98
July 4, 2020, 12:35 p.m. 2.31 2.31 2.31 2.31 305.0
July 4, 2020, 12:30 p.m. 2.32 2.32 2.31 2.31 712.0
July 4, 2020, noon 2.31 2.31 2.31 2.31 103.0
July 4, 2020, 11:15 a.m. 2.31 2.31 2.31 2.31 7.22
July 4, 2020, 10:55 a.m. 2.3 2.3 2.3 2.3 743.45
July 4, 2020, 10:50 a.m. 2.3 2.3 2.3 2.3 1696.95
July 4, 2020, 10:45 a.m. 2.31 2.31 2.3 2.3 329.5
July 4, 2020, 10:35 a.m. 2.31 2.31 2.31 2.31 29.79
July 4, 2020, 10:25 a.m. 2.31 2.31 2.31 2.31 93.24
July 4, 2020, 10:15 a.m. 2.31 2.31 2.31 2.31 50.57
July 4, 2020, 10:10 a.m. 2.31 2.31 2.31 2.31 1105.0
July 4, 2020, 10:05 a.m. 2.31 2.31 2.31 2.31 202.18
July 4, 2020, 9:55 a.m. 2.31 2.31 2.31 2.31 120.37
July 4, 2020, 9:40 a.m. 2.31 2.31 2.31 2.31 422.02
July 4, 2020, 9:35 a.m. 2.31 2.31 2.31 2.31 533.04
July 4, 2020, 9:30 a.m. 2.32 2.32 2.31 2.31 1072.41
July 4, 2020, 9:25 a.m. 2.32 2.32 2.32 2.32 135.67
July 4, 2020, 9:15 a.m. 2.32 2.32 2.32 2.32 29.69
July 4, 2020, 9:05 a.m. 2.32 2.32 2.32 2.32 29.7
July 4, 2020, 8:50 a.m. 2.32 2.32 2.32 2.32 99.13
July 4, 2020, 8:45 a.m. 2.32 2.32 2.32 2.32 99.64
July 4, 2020, 8:40 a.m. 2.32 2.32 2.32 2.32 677.44
July 4, 2020, 8:25 a.m. 2.32 2.32 2.32 2.32 12.87
July 4, 2020, 8:10 a.m. 2.32 2.32 2.32 2.32 1251.38
July 4, 2020, 8:05 a.m. 2.33 2.33 2.32 2.32 119.31
July 4, 2020, 7:50 a.m. 2.33 2.33 2.33 2.33 263.35
July 4, 2020, 7:45 a.m. 2.33 2.33 2.33 2.33 129.97
July 4, 2020, 7:25 a.m. 2.33 2.33 2.33 2.33 1700.0
July 4, 2020, 7:15 a.m. 2.34 2.34 2.34 2.34 661.5
July 4, 2020, 7:10 a.m. 2.34 2.34 2.34 2.34 100.0
July 4, 2020, 7:05 a.m. 2.34 2.35 2.34 2.35 1542.73
July 4, 2020, 7 a.m. 2.33 2.34 2.33 2.34 3275.37
July 4, 2020, 6:50 a.m. 2.33 2.33 2.33 2.33 2415.13
July 4, 2020, 6:45 a.m. 2.32 2.32 2.32 2.32 4780.15
July 4, 2020, 5:35 a.m. 2.32 2.32 2.32 2.32 12.87
July 4, 2020, 5:20 a.m. 2.32 2.32 2.32 2.32 644.19
July 4, 2020, 5:15 a.m. 2.32 2.32 2.32 2.32 200.0
July 4, 2020, 5:10 a.m. 2.33 2.33 2.33 2.33 5515.6
July 4, 2020, 5:05 a.m. 2.33 2.33 2.33 2.33 1868.97
July 4, 2020, 5 a.m. 2.32 2.33 2.32 2.33 339.91
July 4, 2020, 4:55 a.m. 2.31 2.32 2.31 2.32 154.58
July 4, 2020, 4:45 a.m. 2.3 2.32 2.3 2.32 63.88
July 4, 2020, 4:40 a.m. 2.3 2.3 2.3 2.3 267.98
July 4, 2020, 4:35 a.m. 2.3 2.3 2.3 2.3 29.97
July 4, 2020, 4:20 a.m. 2.3 2.3 2.29 2.29 40000.0
July 4, 2020, 4:15 a.m. 2.3 2.3 2.29 2.3 5000.0
July 4, 2020, 3:55 a.m. 2.3 2.3 2.3 2.3 50.82
July 4, 2020, 3:40 a.m. 2.3 2.3 2.3 2.3 77.72
July 4, 2020, 3:35 a.m. 2.3 2.3 2.3 2.3 1785.34
July 4, 2020, 3:05 a.m. 2.29 2.29 2.29 2.29 17.0
July 4, 2020, 2:55 a.m. 2.3 2.3 2.3 2.3 63.68
July 4, 2020, 2:35 a.m. 2.29 2.29 2.29 2.29 81.81
July 4, 2020, 2:15 a.m. 2.29 2.29 2.29 2.29 68.97
July 4, 2020, 2:05 a.m. 2.28 2.29 2.28 2.28 626.43
July 4, 2020, 2 a.m. 2.28 2.28 2.28 2.28 262.86
July 4, 2020, 1:20 a.m. 2.28 2.28 2.28 2.28 111.55
July 4, 2020, 1:10 a.m. 2.27 2.27 2.27 2.27 6.61
July 4, 2020, 1 a.m. 2.28 2.28 2.28 2.28 312.99
July 4, 2020, 12:55 a.m. 2.28 2.28 2.28 2.28 228.9
July 4, 2020, 12:40 a.m. 2.28 2.28 2.28 2.28 84.2
July 4, 2020, 12:20 a.m. 2.28 2.28 2.28 2.28 59.66
July 4, 2020, 12:15 a.m. 2.28 2.28 2.28 2.28 5.09
July 4, 2020, 12:05 a.m. 2.28 2.28 2.28 2.28 11.69
July 4, 2020, midnight 2.28 2.28 2.28 2.28 77.19
July 3, 2020, 11:55 p.m. 2.28 2.28 2.28 2.28 399.08
July 3, 2020, 11:50 p.m. 2.28 2.28 2.28 2.28 2859.06
July 3, 2020, 11:45 p.m. 2.28 2.28 2.28 2.28 105.96
July 3, 2020, 11:40 p.m. 2.28 2.28 2.28 2.28 183.26
July 3, 2020, 11:10 p.m. 2.28 2.28 2.28 2.28 102.22
July 3, 2020, 11:05 p.m. 2.28 2.28 2.28 2.28 113.23
July 3, 2020, 11 p.m. 2.28 2.28 2.28 2.28 79.51
July 3, 2020, 10:55 p.m. 2.28 2.28 2.28 2.28 1368.23
July 3, 2020, 10:45 p.m. 2.28 2.28 2.28 2.28 48.07
July 3, 2020, 10:35 p.m. 2.28 2.28 2.28 2.28 12.87
July 3, 2020, 10:25 p.m. 2.29 2.29 2.29 2.29 12.87
July 3, 2020, 10:15 p.m. 2.29 2.29 2.29 2.29 3.25
July 3, 2020, 9:10 p.m. 2.29 2.3 2.29 2.29 2576.53
July 3, 2020, 9 p.m. 2.3 2.3 2.3 2.3 1882.71
July 3, 2020, 8:55 p.m. 2.3 2.3 2.3 2.3 31.89
July 3, 2020, 8:15 p.m. 2.29 2.29 2.29 2.29 76.34
July 3, 2020, 8:10 p.m. 2.29 2.29 2.29 2.29 166.84
July 3, 2020, 8:05 p.m. 2.29 2.29 2.29 2.29 333.5
July 3, 2020, 8 p.m. 2.29 2.29 2.29 2.29 218.35
July 3, 2020, 7:55 p.m. 2.29 2.29 2.29 2.29 3176.8
July 3, 2020, 7:50 p.m. 2.29 2.29 2.29 2.29 218.11
July 3, 2020, 7:45 p.m. 2.29 2.29 2.29 2.29 102.37
July 3, 2020, 7:35 p.m. 2.29 2.29 2.29 2.29 2989.33
July 3, 2020, 7:30 p.m. 2.29 2.29 2.29 2.29 6679.67
July 3, 2020, 7:20 p.m. 2.29 2.29 2.29 2.29 82.99
July 3, 2020, 7:15 p.m. 2.29 2.29 2.29 2.29 43.57
July 3, 2020, 7 p.m. 2.29 2.3 2.29 2.29 298.13
July 3, 2020, 6:55 p.m. 2.3 2.3 2.3 2.3 217.89
July 3, 2020, 6:50 p.m. 2.3 2.3 2.29 2.29 326.41
July 3, 2020, 6:45 p.m. 2.3 2.3 2.3 2.3 217.63
July 3, 2020, 6:40 p.m. 2.3 2.3 2.3 2.3 108.79
July 3, 2020, 6:35 p.m. 2.3 2.31 2.3 2.3 480.11
July 3, 2020, 6:30 p.m. 2.29 2.29 2.29 2.29 201.44
July 3, 2020, 6:25 p.m. 2.29 2.29 2.29 2.29 231.13
July 3, 2020, 5:55 p.m. 2.3 2.3 2.29 2.29 99.87
July 3, 2020, 5:50 p.m. 2.3 2.3 2.3 2.3 12.87
July 3, 2020, 5:25 p.m. 2.3 2.3 2.3 2.3 88.07
July 3, 2020, 5:05 p.m. 2.31 2.31 2.31 2.31 4003.27
July 3, 2020, 4:55 p.m. 2.32 2.32 2.32 2.32 584.78
July 3, 2020, 4:50 p.m. 2.31 2.31 2.31 2.31 52.46
July 3, 2020, 4:40 p.m. 2.31 2.31 2.31 2.31 30.71
July 3, 2020, 4:25 p.m. 2.3 2.3 2.3 2.3 10.0
July 3, 2020, 4:20 p.m. 2.31 2.31 2.31 2.31 17.71
July 3, 2020, 4:15 p.m. 2.31 2.31 2.31 2.31 114.24
July 3, 2020, 4:10 p.m. 2.3 2.31 2.3 2.31 419.06
July 3, 2020, 3:55 p.m. 2.3 2.3 2.3 2.3 4.21
July 3, 2020, 3:30 p.m. 2.29 2.29 2.29 2.29 1230.25
July 3, 2020, 3:15 p.m. 2.29 2.29 2.29 2.29 27.64
July 3, 2020, 3:10 p.m. 2.29 2.29 2.29 2.29 25.0
July 3, 2020, 3:05 p.m. 2.29 2.29 2.29 2.29 34.51
July 3, 2020, 3 p.m. 2.28 2.29 2.28 2.29 2067.88
July 3, 2020, 2:45 p.m. 2.28 2.28 2.28 2.28 37.87
July 3, 2020, 2:25 p.m. 2.28 2.29 2.28 2.29 2095.94
July 3, 2020, 2:20 p.m. 2.3 2.3 2.28 2.29 5062.54
July 3, 2020, 2 p.m. 2.3 2.3 2.3 2.3 15.05
July 3, 2020, 1:55 p.m. 2.31 2.31 2.3 2.3 1480.75
July 3, 2020, 1:50 p.m. 2.31 2.31 2.31 2.31 3.0
July 3, 2020, 1:45 p.m. 2.31 2.31 2.31 2.31 755.0
July 3, 2020, 1:35 p.m. 2.32 2.32 2.32 2.32 679.65
July 3, 2020, 1:25 p.m. 2.32 2.33 2.32 2.33 604.45
July 3, 2020, 1:20 p.m. 2.31 2.31 2.31 2.31 75.32
July 3, 2020, 1 p.m. 2.31 2.31 2.31 2.31 200.0
July 3, 2020, 12:50 p.m. 2.31 2.31 2.31 2.31 3.59
July 3, 2020, 12:45 p.m. 2.3 2.3 2.3 2.3 22.87
July 3, 2020, 12:25 p.m. 2.31 2.31 2.31 2.31 323.26
July 3, 2020, 12:15 p.m. 2.31 2.31 2.31 2.31 500.0
July 3, 2020, 12:10 p.m. 2.31 2.31 2.31 2.31 2890.03
July 3, 2020, 12:05 p.m. 2.31 2.31 2.31 2.31 2065.96
July 3, 2020, noon 2.31 2.31 2.31 2.31 50.0
July 3, 2020, 11:55 a.m. 2.31 2.31 2.31 2.31 238.2
July 3, 2020, 11:30 a.m. 2.31 2.31 2.31 2.31 57.86
July 3, 2020, 11 a.m. 2.31 2.31 2.31 2.31 28.44
July 3, 2020, 10:45 a.m. 2.31 2.31 2.31 2.31 2182.38
July 3, 2020, 10:40 a.m. 2.31 2.31 2.31 2.31 61.32
July 3, 2020, 10:35 a.m. 2.31 2.31 2.31 2.31 188.22
July 3, 2020, 10:30 a.m. 2.31 2.31 2.31 2.31 177.17
July 3, 2020, 10:25 a.m. 2.31 2.31 2.31 2.31 363.08
July 3, 2020, 10:20 a.m. 2.31 2.31 2.31 2.31 44.53
July 3, 2020, 10 a.m. 2.31 2.31 2.31 2.31 772.38
July 3, 2020, 9:55 a.m. 2.32 2.32 2.32 2.32 66.71
July 3, 2020, 9:45 a.m. 2.31 2.32 2.3 2.32 8487.72
July 3, 2020, 9:40 a.m. 2.32 2.32 2.31 2.31 443.87
July 3, 2020, 9:15 a.m. 2.33 2.33 2.33 2.33 143.25
July 3, 2020, 9:05 a.m. 2.32 2.32 2.32 2.32 147.26
July 3, 2020, 9 a.m. 2.33 2.33 2.32 2.32 239.08
July 3, 2020, 8:55 a.m. 2.34 2.34 2.33 2.33 962.26
July 3, 2020, 8:50 a.m. 2.34 2.34 2.34 2.34 344.42
July 3, 2020, 8:45 a.m. 2.34 2.34 2.34 2.34 39.2
July 3, 2020, 8:40 a.m. 2.34 2.34 2.34 2.34 2.54
July 3, 2020, 8:30 a.m. 2.35 2.35 2.34 2.34 3999.47
July 3, 2020, 8:20 a.m. 2.35 2.35 2.35 2.35 3049.92
July 3, 2020, 8:15 a.m. 2.35 2.35 2.35 2.35 3585.13
July 3, 2020, 8:05 a.m. 2.34 2.35 2.34 2.35 371.37
July 3, 2020, 8 a.m. 2.33 2.34 2.33 2.34 317.3
July 3, 2020, 7:55 a.m. 2.33 2.33 2.33 2.33 224.51
July 3, 2020, 7:45 a.m. 2.32 2.33 2.32 2.33 153.65
July 3, 2020, 7:40 a.m. 2.32 2.32 2.32 2.32 58.37
July 3, 2020, 7:35 a.m. 2.32 2.32 2.32 2.32 462.64
July 3, 2020, 7:05 a.m. 2.32 2.32 2.32 2.32 50.53
July 3, 2020, 6:45 a.m. 2.32 2.32 2.32 2.32 10.52
July 3, 2020, 6:30 a.m. 2.33 2.33 2.32 2.32 478.61
July 3, 2020, 6:20 a.m. 2.33 2.33 2.33 2.33 50.38
July 3, 2020, 6 a.m. 2.33 2.33 2.33 2.33 25.55
July 3, 2020, 5:50 a.m. 2.32 2.33 2.32 2.33 38.33
July 3, 2020, 5:45 a.m. 2.32 2.32 2.32 2.32 99.78
July 3, 2020, 5:40 a.m. 2.31 2.31 2.31 2.31 103.0
July 3, 2020, 5:35 a.m. 2.31 2.31 2.31 2.31 482.07
July 3, 2020, 5:30 a.m. 2.3 2.31 2.3 2.31 13962.93
July 3, 2020, 5:20 a.m. 2.3 2.3 2.3 2.3 992.91
July 3, 2020, 5:15 a.m. 2.3 2.3 2.3 2.3 68.58
July 3, 2020, 4:55 a.m. 2.31 2.31 2.31 2.31 2.02
July 3, 2020, 4:40 a.m. 2.3 2.3 2.3 2.3 0.0
July 3, 2020, 4:30 a.m. 2.3 2.3 2.3 2.3 44.6
July 3, 2020, 4:20 a.m. 2.31 2.31 2.31 2.31 50.0
July 3, 2020, 4:15 a.m. 2.31 2.31 2.3 2.3 171.24
July 3, 2020, 3:20 a.m. 2.31 2.31 2.31 2.31 57.34
July 3, 2020, 3:05 a.m. 2.31 2.31 2.31 2.31 250.0
July 3, 2020, 2:50 a.m. 2.31 2.31 2.31 2.31 290.79
July 3, 2020, 2:45 a.m. 2.31 2.31 2.31 2.31 340.0
July 3, 2020, 2:40 a.m. 2.31 2.31 2.31 2.31 894.17
July 3, 2020, 2:35 a.m. 2.32 2.32 2.31 2.31 225.11
July 3, 2020, 2:30 a.m. 2.32 2.32 2.32 2.32 5039.17
July 3, 2020, 2:25 a.m. 2.33 2.33 2.33 2.33 57.12
July 3, 2020, 2:20 a.m. 2.32 2.32 2.32 2.32 32.53
July 3, 2020, 2:15 a.m. 2.33 2.33 2.33 2.33 70.45
July 3, 2020, 2:10 a.m. 2.33 2.33 2.33 2.33 309.49
July 3, 2020, 2:05 a.m. 2.33 2.33 2.33 2.33 134.9
July 3, 2020, 1:55 a.m. 2.33 2.33 2.33 2.33 52.44
July 3, 2020, 1:40 a.m. 2.32 2.32 2.32 2.32 51.36
July 3, 2020, 1:35 a.m. 2.33 2.33 2.33 2.33 232.85
July 3, 2020, 1:25 a.m. 2.32 2.33 2.32 2.32 186.86
July 3, 2020, 1:15 a.m. 2.32 2.32 2.32 2.32 119.33
July 3, 2020, 1 a.m. 2.32 2.32 2.32 2.32 405.54
July 3, 2020, 12:55 a.m. 2.32 2.32 2.32 2.32 59.15
July 3, 2020, 12:20 a.m. 2.32 2.32 2.32 2.32 45.19
July 3, 2020, 12:15 a.m. 2.32 2.32 2.32 2.32 249.28
July 3, 2020, 12:05 a.m. 2.32 2.32 2.32 2.32 396.96
July 3, 2020, midnight 2.34 2.34 2.32 2.32 306.38
July 2, 2020, 11:50 p.m. 2.34 2.34 2.33 2.33 224.03
July 2, 2020, 11:45 p.m. 2.34 2.34 2.34 2.34 1000.0
July 2, 2020, 11:30 p.m. 2.34 2.34 2.34 2.34 260.52
July 2, 2020, 11:20 p.m. 2.33 2.33 2.33 2.33 685.19
July 2, 2020, 11:15 p.m. 2.34 2.34 2.33 2.33 467.52
July 2, 2020, 11 p.m. 2.34 2.34 2.34 2.34 74.6
July 2, 2020, 10:40 p.m. 2.33 2.33 2.33 2.33 92.32
July 2, 2020, 10:35 p.m. 2.33 2.33 2.33 2.33 928.57
July 2, 2020, 10:30 p.m. 2.33 2.33 2.33 2.33 549.63
July 2, 2020, 10:10 p.m. 2.34 2.34 2.34 2.34 23.72
July 2, 2020, 9:55 p.m. 2.34 2.34 2.33 2.33 791.48
July 2, 2020, 9:25 p.m. 2.33 2.33 2.33 2.33 60.0
July 2, 2020, 9:10 p.m. 2.32 2.32 2.32 2.32 225.0
July 2, 2020, 9:05 p.m. 2.33 2.33 2.32 2.32 224.33
July 2, 2020, 8:40 p.m. 2.33 2.33 2.33 2.33 347.74
July 2, 2020, 8:30 p.m. 2.32 2.33 2.32 2.33 77.01
July 2, 2020, 8:20 p.m. 2.32 2.32 2.32 2.32 2000.0
July 2, 2020, 8:05 p.m. 2.32 2.32 2.32 2.32 225.23
July 2, 2020, 8 p.m. 2.32 2.32 2.32 2.32 401.27
July 2, 2020, 7:55 p.m. 2.32 2.32 2.32 2.32 11.17
July 2, 2020, 7:45 p.m. 2.32 2.32 2.32 2.32 227.8
July 2, 2020, 7:25 p.m. 2.33 2.33 2.33 2.33 376.0
July 2, 2020, 7:20 p.m. 2.33 2.33 2.33 2.33 930.75
July 2, 2020, 7:15 p.m. 2.33 2.33 2.33 2.33 29.59
July 2, 2020, 7:10 p.m. 2.31 2.33 2.31 2.33 3809.27
July 2, 2020, 7:05 p.m. 2.33 2.33 2.31 2.31 387.27
July 2, 2020, 7 p.m. 2.33 2.33 2.33 2.33 399.01
July 2, 2020, 6:50 p.m. 2.33 2.33 2.33 2.33 598.75
July 2, 2020, 6:45 p.m. 2.33 2.33 2.33 2.33 351.94
July 2, 2020, 6:30 p.m. 2.33 2.33 2.33 2.33 298.73
July 2, 2020, 6:25 p.m. 2.33 2.33 2.33 2.33 7.0
July 2, 2020, 6:15 p.m. 2.33 2.33 2.33 2.33 2405.72
July 2, 2020, 6:10 p.m. 2.33 2.33 2.33 2.33 42.39
July 2, 2020, 6:05 p.m. 2.33 2.33 2.31 2.32 2029.14
July 2, 2020, 6 p.m. 2.33 2.33 2.33 2.33 1812.08
July 2, 2020, 5:55 p.m. 2.33 2.33 2.33 2.33 2858.13
July 2, 2020, 5:50 p.m. 2.33 2.33 2.33 2.33 564.91
July 2, 2020, 5:45 p.m. 2.33 2.33 2.33 2.33 224.39
July 2, 2020, 5:25 p.m. 2.33 2.33 2.33 2.33 2104.59
July 2, 2020, 5:20 p.m. 2.32 2.32 2.32 2.32 739.48
July 2, 2020, 5:15 p.m. 2.32 2.32 2.32 2.32 2589.1
July 2, 2020, 5:10 p.m. 2.32 2.32 2.32 2.32 11747.28
July 2, 2020, 5:05 p.m. 2.31 2.32 2.31 2.32 109.04
July 2, 2020, 5 p.m. 2.31 2.31 2.31 2.31 201.88
July 2, 2020, 4:55 p.m. 2.33 2.33 2.32 2.32 27.49
July 2, 2020, 4:50 p.m. 2.31 2.32 2.31 2.32 25609.88
July 2, 2020, 4:45 p.m. 2.3 2.31 2.3 2.31 756.18
July 2, 2020, 4:40 p.m. 2.29 2.29 2.28 2.29 5091.22
July 2, 2020, 4:35 p.m. 2.31 2.31 2.29 2.29 270.91
July 2, 2020, 4:30 p.m. 2.3 2.3 2.3 2.3 381.34
July 2, 2020, 4:20 p.m. 2.31 2.31 2.31 2.31 252.17
July 2, 2020, 4:15 p.m. 2.31 2.31 2.31 2.31 21.12
July 2, 2020, 4:10 p.m. 2.3 2.3 2.3 2.3 1036.78
July 2, 2020, 4:05 p.m. 2.3 2.3 2.3 2.3 987.67
July 2, 2020, 4 p.m. 2.31 2.31 2.29 2.29 24193.1
July 2, 2020, 3:55 p.m. 2.33 2.33 2.31 2.31 7704.49
July 2, 2020, 3:45 p.m. 2.34 2.35 2.34 2.35 1259.35
July 2, 2020, 3:40 p.m. 2.34 2.34 2.34 2.34 2.49
July 2, 2020, 3:25 p.m. 2.34 2.35 2.33 2.35 1047.92
July 2, 2020, 3:20 p.m. 2.35 2.35 2.34 2.35 846.22
July 2, 2020, 3:15 p.m. 2.34 2.35 2.33 2.35 2950.8
July 2, 2020, 3:10 p.m. 2.34 2.34 2.34 2.34 59119.89
July 2, 2020, 3:05 p.m. 2.35 2.35 2.34 2.35 1903.01
July 2, 2020, 3 p.m. 2.37 2.37 2.36 2.36 1539.62
July 2, 2020, 2:55 p.m. 2.38 2.38 2.38 2.38 4820.97
July 2, 2020, 2:50 p.m. 2.39 2.39 2.38 2.38 3630.86
July 2, 2020, 2:45 p.m. 2.39 2.39 2.39 2.39 511.17
July 2, 2020, 2:20 p.m. 2.39 2.39 2.39 2.39 648.68
July 2, 2020, 2:15 p.m. 2.39 2.39 2.39 2.39 218.5
July 2, 2020, 2:10 p.m. 2.39 2.39 2.39 2.39 217.96
July 2, 2020, 2:05 p.m. 2.39 2.39 2.39 2.39 728.44
July 2, 2020, 2 p.m. 2.39 2.39 2.39 2.39 218.51
July 2, 2020, 1:55 p.m. 2.39 2.39 2.39 2.39 318.78
July 2, 2020, 1:35 p.m. 2.38 2.38 2.38 2.38 20.55
July 2, 2020, 1:25 p.m. 2.38 2.38 2.38 2.38 100.0
July 2, 2020, 1:20 p.m. 2.38 2.38 2.38 2.38 635.0
July 2, 2020, 12:55 p.m. 2.38 2.38 2.38 2.38 3.53
July 2, 2020, 12:50 p.m. 2.38 2.38 2.38 2.38 209.41
July 2, 2020, 12:30 p.m. 2.37 2.37 2.37 2.37 169.78
July 2, 2020, noon 2.36 2.36 2.36 2.36 21.15
July 2, 2020, 11:55 a.m. 2.36 2.36 2.36 2.36 100.0
July 2, 2020, 11:05 a.m. 2.36 2.36 2.36 2.36 100.0
July 2, 2020, 10:55 a.m. 2.37 2.37 2.37 2.37 100.0
July 2, 2020, 10:25 a.m. 2.36 2.36 2.36 2.36 20.63
July 2, 2020, 9:30 a.m. 2.37 2.37 2.37 2.37 5.98
July 2, 2020, 9:15 a.m. 2.37 2.37 2.37 2.37 118.15
July 2, 2020, 9:10 a.m. 2.37 2.37 2.37 2.37 110.13
July 2, 2020, 8:50 a.m. 2.37 2.37 2.37 2.37 22.4
July 2, 2020, 8:45 a.m. 2.36 2.36 2.36 2.36 2102.6
July 2, 2020, 8:30 a.m. 2.36 2.36 2.36 2.36 200.0
July 2, 2020, 8:25 a.m. 2.37 2.37 2.36 2.36 74.93
July 2, 2020, 8:20 a.m. 2.37 2.37 2.37 2.37 220.98
July 2, 2020, 8:15 a.m. 2.37 2.37 2.37 2.37 336.95
July 2, 2020, 8:10 a.m. 2.37 2.37 2.37 2.37 1012.81
July 2, 2020, 8:05 a.m. 2.37 2.37 2.37 2.37 38.52
July 2, 2020, 7:55 a.m. 2.37 2.37 2.37 2.37 182.34
July 2, 2020, 7:50 a.m. 2.37 2.37 2.37 2.37 60.65
July 2, 2020, 7:20 a.m. 2.37 2.38 2.37 2.38 198.31
July 2, 2020, 7:10 a.m. 2.37 2.37 2.37 2.37 107.86
July 2, 2020, 7:05 a.m. 2.37 2.37 2.37 2.37 103.54
July 2, 2020, 6:55 a.m. 2.37 2.37 2.37 2.37 137.45
July 2, 2020, 6:50 a.m. 2.37 2.37 2.37 2.37 499.17
July 2, 2020, 6:35 a.m. 2.37 2.37 2.37 2.37 35.67
July 2, 2020, 6:20 a.m. 2.37 2.37 2.37 2.37 211.35
July 2, 2020, 6:15 a.m. 2.36 2.36 2.36 2.36 172.11
July 2, 2020, 6:10 a.m. 2.36 2.36 2.36 2.36 50.0
July 2, 2020, 6:05 a.m. 2.36 2.36 2.36 2.36 750.0
July 2, 2020, 6 a.m. 2.36 2.36 2.35 2.36 2178.09
July 2, 2020, 5:55 a.m. 2.36 2.37 2.36 2.36 42780.98
July 2, 2020, 5:50 a.m. 2.39 2.39 2.37 2.37 8914.85
July 2, 2020, 5:45 a.m. 2.39 2.39 2.39 2.39 3685.0
July 2, 2020, 5:40 a.m. 2.39 2.39 2.39 2.39 266.29
July 2, 2020, 5:30 a.m. 2.4 2.4 2.39 2.39 739.45
July 2, 2020, 5:20 a.m. 2.4 2.4 2.4 2.4 40.0
July 2, 2020, 5:15 a.m. 2.4 2.4 2.4 2.4 1115.55
July 2, 2020, 5:10 a.m. 2.4 2.4 2.4 2.4 5875.11
July 2, 2020, 5:05 a.m. 2.39 2.39 2.39 2.39 435.53
July 2, 2020, 4:55 a.m. 2.39 2.39 2.39 2.39 544.39
July 2, 2020, 4:50 a.m. 2.39 2.39 2.39 2.39 146.34
July 2, 2020, 4:35 a.m. 2.39 2.39 2.39 2.39 20.63
July 2, 2020, 4:25 a.m. 2.39 2.39 2.39 2.39 1255.0
July 2, 2020, 4:20 a.m. 2.4 2.4 2.4 2.4 42.8
July 2, 2020, 4:15 a.m. 2.39 2.39 2.39 2.39 499.0
July 2, 2020, 2:05 a.m. 2.4 2.4 2.4 2.4 417.34
July 2, 2020, 1:55 a.m. 2.4 2.4 2.4 2.4 981.28
July 2, 2020, 1:50 a.m. 2.4 2.4 2.4 2.4 144.12
July 2, 2020, 1:40 a.m. 2.39 2.39 2.39 2.39 94.02
July 2, 2020, 1:25 a.m. 2.39 2.39 2.39 2.39 56.15
July 2, 2020, 12:55 a.m. 2.39 2.39 2.39 2.39 20.63
July 2, 2020, 12:30 a.m. 2.4 2.4 2.4 2.4 165.42
July 2, 2020, 12:25 a.m. 2.4 2.4 2.4 2.4 102.68
July 2, 2020, 12:15 a.m. 2.4 2.4 2.4 2.4 1477.71
July 2, 2020, midnight 2.4 2.4 2.4 2.4 98.37
July 1, 2020, 11:40 p.m. 2.4 2.4 2.4 2.4 97.65
July 1, 2020, 11:30 p.m. 2.41 2.41 2.41 2.41 4.56
July 1, 2020, 11:15 p.m. 2.4 2.4 2.4 2.4 117.01
July 1, 2020, 10:40 p.m. 2.4 2.4 2.4 2.4 60.95
July 1, 2020, 10 p.m. 2.4 2.41 2.4 2.41 764.75
July 1, 2020, 9:50 p.m. 2.4 2.4 2.4 2.4 50.52
July 1, 2020, 9:45 p.m. 2.4 2.4 2.4 2.4 34.2
July 1, 2020, 9:40 p.m. 2.39 2.4 2.39 2.4 2977.55
July 1, 2020, 9:35 p.m. 2.39 2.39 2.39 2.39 1077.18
July 1, 2020, 9:25 p.m. 2.39 2.39 2.38 2.38 41503.03
July 1, 2020, 9:20 p.m. 2.39 2.39 2.39 2.39 300.0
July 1, 2020, 9:15 p.m. 2.39 2.39 2.39 2.39 1522.77
July 1, 2020, 9:10 p.m. 2.39 2.39 2.39 2.39 11.31
July 1, 2020, 9 p.m. 2.39 2.39 2.39 2.39 694.33
July 1, 2020, 8:55 p.m. 2.4 2.4 2.4 2.4 60.75
July 1, 2020, 8:35 p.m. 2.4 2.4 2.4 2.4 3.04
July 1, 2020, 8:25 p.m. 2.4 2.4 2.4 2.4 75.82
July 1, 2020, 8:10 p.m. 2.39 2.4 2.39 2.4 50.96
July 1, 2020, 7:55 p.m. 2.41 2.41 2.4 2.4 275.4
July 1, 2020, 7:50 p.m. 2.41 2.41 2.4 2.4 232.19
July 1, 2020, 7:35 p.m. 2.42 2.42 2.42 2.42 306.28
July 1, 2020, 7:10 p.m. 2.41 2.42 2.41 2.42 3117.68
July 1, 2020, 7 p.m. 2.41 2.41 2.4 2.4 171.32
July 1, 2020, 6:55 p.m. 2.41 2.41 2.41 2.41 375.95
July 1, 2020, 6:50 p.m. 2.41 2.41 2.41 2.41 157.59
July 1, 2020, 6:45 p.m. 2.41 2.41 2.41 2.41 2844.76
July 1, 2020, 6:40 p.m. 2.41 2.41 2.41 2.41 69.37
July 1, 2020, 6:35 p.m. 2.43 2.43 2.42 2.42 8501.85
July 1, 2020, 6:30 p.m. 2.43 2.43 2.43 2.43 45.49
July 1, 2020, 6:15 p.m. 2.43 2.43 2.43 2.43 519.89
July 1, 2020, 6:05 p.m. 2.43 2.43 2.43 2.43 3.0
July 1, 2020, 6 p.m. 2.43 2.43 2.43 2.43 1491.6
July 1, 2020, 5:50 p.m. 2.43 2.43 2.43 2.43 144.19
July 1, 2020, 5:45 p.m. 2.43 2.43 2.43 2.43 185.5
July 1, 2020, 5:05 p.m. 2.43 2.43 2.43 2.43 54.71
July 1, 2020, 5 p.m. 2.43 2.44 2.43 2.44 1855.62
July 1, 2020, 4:55 p.m. 2.43 2.43 2.42 2.42 1127.37
July 1, 2020, 4:50 p.m. 2.43 2.43 2.43 2.43 56.72
July 1, 2020, 4:45 p.m. 2.44 2.44 2.44 2.44 90.6
July 1, 2020, 4:30 p.m. 2.44 2.45 2.44 2.45 512.42
July 1, 2020, 4:25 p.m. 2.44 2.44 2.44 2.44 14030.19
July 1, 2020, 4:20 p.m. 2.44 2.44 2.44 2.44 2456.32
July 1, 2020, 4:15 p.m. 2.44 2.44 2.44 2.44 259.84
July 1, 2020, 4:10 p.m. 2.44 2.44 2.44 2.44 5135.25
July 1, 2020, 4 p.m. 2.43 2.44 2.43 2.43 4499.41
July 1, 2020, 3:55 p.m. 2.43 2.43 2.43 2.43 3407.39
July 1, 2020, 3:50 p.m. 2.42 2.43 2.42 2.43 7853.52
July 1, 2020, 3:45 p.m. 2.42 2.42 2.42 2.42 8.26
July 1, 2020, 3:35 p.m. 2.42 2.42 2.42 2.42 242.38
July 1, 2020, 3:25 p.m. 2.42 2.42 2.42 2.42 3848.03
July 1, 2020, 3:15 p.m. 2.42 2.42 2.42 2.42 53.0
July 1, 2020, 3 p.m. 2.42 2.42 2.42 2.42 1154.81
July 1, 2020, 2:45 p.m. 2.42 2.42 2.42 2.42 488.09
July 1, 2020, 2:20 p.m. 2.42 2.42 2.42 2.42 56.35
July 1, 2020, 2:05 p.m. 2.42 2.42 2.42 2.42 47.93
July 1, 2020, 1:50 p.m. 2.42 2.42 2.42 2.42 326.22
July 1, 2020, 1:40 p.m. 2.41 2.42 2.41 2.42 6310.94
July 1, 2020, 1:30 p.m. 2.41 2.41 2.41 2.41 1431.35
July 1, 2020, 1:15 p.m. 2.41 2.41 2.41 2.41 252.61
July 1, 2020, 1:10 p.m. 2.41 2.41 2.41 2.41 20.6
July 1, 2020, 12:35 p.m. 2.4 2.4 2.4 2.4 3.3
July 1, 2020, 12:10 p.m. 2.4 2.4 2.4 2.4 8.34
July 1, 2020, 12:05 p.m. 2.4 2.4 2.4 2.4 9.73
July 1, 2020, 11:50 a.m. 2.4 2.4 2.4 2.4 182.67
July 1, 2020, 10:50 a.m. 2.4 2.4 2.4 2.4 47.9
July 1, 2020, 10:25 a.m. 2.4 2.4 2.4 2.4 74.3
July 1, 2020, 9:55 a.m. 2.4 2.4 2.4 2.4 493.7
July 1, 2020, 9:45 a.m. 2.4 2.4 2.4 2.4 42.55
July 1, 2020, 9:15 a.m. 2.4 2.4 2.4 2.4 486.81
July 1, 2020, 9:10 a.m. 2.4 2.41 2.4 2.4 729.94
July 1, 2020, 9:05 a.m. 2.41 2.41 2.41 2.41 460.59
July 1, 2020, 9 a.m. 2.41 2.41 2.4 2.41 31.6
July 1, 2020, 8:55 a.m. 2.41 2.41 2.4 2.4 452.02
July 1, 2020, 8:50 a.m. 2.41 2.41 2.41 2.41 20.63
July 1, 2020, 8:45 a.m. 2.42 2.42 2.42 2.42 176.44
July 1, 2020, 8:40 a.m. 2.42 2.42 2.42 2.42 1086.51
July 1, 2020, 8:35 a.m. 2.41 2.42 2.41 2.41 1131.37
July 1, 2020, 8:30 a.m. 2.41 2.41 2.41 2.41 1111.02
July 1, 2020, 8:25 a.m. 2.4 2.4 2.4 2.4 20.55
July 1, 2020, 8:20 a.m. 2.4 2.4 2.4 2.4 26.34
July 1, 2020, 8:15 a.m. 2.38 2.39 2.38 2.39 7672.43
July 1, 2020, 8:10 a.m. 2.36 2.38 2.36 2.38 8469.03
July 1, 2020, 6:40 a.m. 2.36 2.36 2.36 2.36 220.92
July 1, 2020, 6:30 a.m. 2.36 2.36 2.36 2.36 220.96
July 1, 2020, 6 a.m. 2.37 2.37 2.36 2.36 58.02
July 1, 2020, 5:55 a.m. 2.37 2.37 2.37 2.37 269.58
July 1, 2020, 5:45 a.m. 2.37 2.38 2.37 2.38 568.1
July 1, 2020, 5:35 a.m. 2.37 2.37 2.37 2.37 1478.6
July 1, 2020, 5:30 a.m. 2.37 2.37 2.37 2.37 913.3
July 1, 2020, 5:10 a.m. 2.36 2.36 2.36 2.36 221.4
July 1, 2020, 5:05 a.m. 2.36 2.37 2.36 2.37 20931.7
July 1, 2020, 4:55 a.m. 2.36 2.36 2.36 2.36 221.49
July 1, 2020, 4 a.m. 2.36 2.36 2.36 2.36 20.55
July 1, 2020, 3:35 a.m. 2.35 2.35 2.35 2.35 122.47
July 1, 2020, 3:30 a.m. 2.36 2.36 2.36 2.36 331.0
July 1, 2020, 3:25 a.m. 2.35 2.35 2.35 2.35 286.45
July 1, 2020, 3:20 a.m. 2.35 2.35 2.35 2.35 74.05
July 1, 2020, 3:15 a.m. 2.35 2.35 2.35 2.35 828.99
July 1, 2020, 3:05 a.m. 2.35 2.35 2.35 2.35 74.0
July 1, 2020, 2:10 a.m. 2.36 2.36 2.36 2.36 20.55
July 1, 2020, 1:45 a.m. 2.35 2.35 2.35 2.35 90.0
July 1, 2020, 1 a.m. 2.35 2.35 2.35 2.35 29.71
July 1, 2020, 12:15 a.m. 2.34 2.34 2.34 2.34 361.76
July 1, 2020, 12:10 a.m. 2.35 2.35 2.35 2.35 49.11
July 1, 2020, midnight 2.36 2.36 2.34 2.34 5037.63
June 30, 2020, 11:05 p.m. 2.37 2.37 2.37 2.37 54.64
June 30, 2020, 11 p.m. 2.36 2.36 2.36 2.36 1184.08
June 30, 2020, 10:45 p.m. 2.36 2.36 2.36 2.36 14.31
June 30, 2020, 10:30 p.m. 2.36 2.36 2.36 2.36 494.69
June 30, 2020, 10:25 p.m. 2.37 2.37 2.36 2.36 2739.37
June 30, 2020, 10:05 p.m. 2.37 2.37 2.37 2.37 194.8
June 30, 2020, 10 p.m. 2.37 2.37 2.37 2.37 210.97
June 30, 2020, 9:55 p.m. 2.37 2.37 2.37 2.37 354.88
June 30, 2020, 9:50 p.m. 2.37 2.37 2.37 2.37 210.8
June 30, 2020, 9:45 p.m. 2.37 2.37 2.37 2.37 316.45
June 30, 2020, 9:40 p.m. 2.37 2.37 2.37 2.37 210.97
June 30, 2020, 9:35 p.m. 2.37 2.37 2.37 2.37 211.04
June 30, 2020, 9:05 p.m. 2.37 2.37 2.37 2.37 528.29
June 30, 2020, 8:45 p.m. 2.37 2.37 2.37 2.37 22.34
June 30, 2020, 8:40 p.m. 2.38 2.38 2.37 2.37 424.77
June 30, 2020, 8:30 p.m. 2.38 2.38 2.38 2.38 6967.09
June 30, 2020, 8:05 p.m. 2.38 2.38 2.38 2.38 140.0
June 30, 2020, 8 p.m. 2.38 2.38 2.38 2.38 14.31
June 30, 2020, 7:55 p.m. 2.38 2.38 2.38 2.38 21.61
June 30, 2020, 7:50 p.m. 2.39 2.39 2.39 2.39 100.0
June 30, 2020, 6:55 p.m. 2.39 2.39 2.39 2.39 127.84
June 30, 2020, 6:30 p.m. 2.39 2.39 2.39 2.39 36.0
June 30, 2020, 5:45 p.m. 2.39 2.39 2.38 2.38 106.08
June 30, 2020, 5:30 p.m. 2.38 2.38 2.38 2.38 48.34
June 30, 2020, 5:25 p.m. 2.39 2.39 2.39 2.39 25.25
June 30, 2020, 5:15 p.m. 2.4 2.4 2.4 2.4 33.02
June 30, 2020, 5:10 p.m. 2.4 2.4 2.4 2.4 51.33
June 30, 2020, 5:05 p.m. 2.4 2.4 2.4 2.4 168.43
June 30, 2020, 4:55 p.m. 2.39 2.39 2.39 2.39 106.81
June 30, 2020, 4:40 p.m. 2.39 2.39 2.39 2.39 20.63
June 30, 2020, 4:25 p.m. 2.39 2.39 2.39 2.39 47.5
June 30, 2020, 3:50 p.m. 2.4 2.4 2.4 2.4 1520.63
June 30, 2020, 3:35 p.m. 2.39 2.4 2.39 2.4 346.0
June 30, 2020, 3:30 p.m. 2.4 2.4 2.39 2.4 4710.66
June 30, 2020, 3:25 p.m. 2.4 2.4 2.4 2.4 3537.09
June 30, 2020, 2:30 p.m. 2.4 2.4 2.4 2.4 1751.64
June 30, 2020, 1:35 p.m. 2.38 2.39 2.38 2.39 2124.85
June 30, 2020, 1:25 p.m. 2.38 2.38 2.38 2.38 1472.18
June 30, 2020, 1:20 p.m. 2.37 2.38 2.37 2.38 145.09
June 30, 2020, 1:15 p.m. 2.36 2.37 2.36 2.37 1666.17
June 30, 2020, 1:10 p.m. 2.36 2.36 2.36 2.36 620.63
June 30, 2020, 1:05 p.m. 2.37 2.37 2.37 2.37 64.38
June 30, 2020, 1 p.m. 2.37 2.37 2.37 2.37 95.75
June 30, 2020, 12:45 p.m. 2.37 2.37 2.37 2.37 119.12
June 30, 2020, 12:40 p.m. 2.37 2.38 2.37 2.38 632.58
June 30, 2020, 12:35 p.m. 2.37 2.37 2.37 2.37 249.17
June 30, 2020, 12:30 p.m. 2.38 2.38 2.37 2.37 1146.48
June 30, 2020, 11:45 a.m. 2.39 2.39 2.39 2.39 500.0
June 30, 2020, 11:20 a.m. 2.39 2.39 2.39 2.39 20.63
June 30, 2020, 10:40 a.m. 2.39 2.39 2.39 2.39 70.43
June 30, 2020, 10:25 a.m. 2.39 2.39 2.39 2.39 100.0
June 30, 2020, 10:15 a.m. 2.4 2.4 2.4 2.4 191.46
June 30, 2020, 10:10 a.m. 2.4 2.4 2.4 2.4 227.26
June 30, 2020, 9:40 a.m. 2.4 2.4 2.4 2.4 63.0
June 30, 2020, 9:35 a.m. 2.39 2.4 2.39 2.4 291.43
June 30, 2020, 9:30 a.m. 2.39 2.39 2.39 2.39 840.79
June 30, 2020, 9:20 a.m. 2.38 2.38 2.38 2.38 1010.73
June 30, 2020, 9:15 a.m. 2.38 2.38 2.38 2.38 441.53
June 30, 2020, 9:10 a.m. 2.38 2.38 2.38 2.38 105.24
June 30, 2020, 9:05 a.m. 2.37 2.38 2.37 2.38 269.82
June 30, 2020, 9 a.m. 2.37 2.37 2.37 2.37 622.34
June 30, 2020, 8:55 a.m. 2.37 2.37 2.37 2.37 230.79
June 30, 2020, 8:20 a.m. 2.38 2.38 2.38 2.38 50.0
June 30, 2020, 8:10 a.m. 2.38 2.38 2.37 2.37 10.12
June 30, 2020, 8 a.m. 2.38 2.38 2.38 2.38 335.65
June 30, 2020, 7:55 a.m. 2.38 2.38 2.38 2.38 210.46
June 30, 2020, 7:50 a.m. 2.38 2.38 2.38 2.38 105.23
June 30, 2020, 7:45 a.m. 2.38 2.38 2.38 2.38 1636.85
June 30, 2020, 7:40 a.m. 2.38 2.38 2.38 2.38 20.63
June 30, 2020, 7:25 a.m. 2.38 2.38 2.38 2.38 116.51
June 30, 2020, 6:50 a.m. 2.38 2.38 2.38 2.38 1008.19
June 30, 2020, 6:20 a.m. 2.37 2.37 2.37 2.37 311.26
June 30, 2020, 6 a.m. 2.37 2.37 2.37 2.37 392.4
June 30, 2020, 5:55 a.m. 2.37 2.37 2.37 2.37 110.64
June 30, 2020, 5:45 a.m. 2.37 2.37 2.37 2.37 90.0
June 30, 2020, 5:30 a.m. 2.36 2.36 2.36 2.36 361.86
June 30, 2020, 5:20 a.m. 2.36 2.36 2.36 2.36 140.88
June 30, 2020, 5:15 a.m. 2.38 2.38 2.37 2.37 1287.7
June 30, 2020, 4:35 a.m. 2.39 2.39 2.39 2.39 1558.16
June 30, 2020, 4:30 a.m. 2.38 2.38 2.38 2.38 117.87
June 30, 2020, 3:40 a.m. 2.39 2.4 2.39 2.4 5459.84
June 30, 2020, 3:15 a.m. 2.38 2.38 2.38 2.38 91.49
June 30, 2020, 3:10 a.m. 2.38 2.38 2.38 2.38 901.96
June 30, 2020, 2:45 a.m. 2.38 2.38 2.38 2.38 4.62
June 30, 2020, 2:40 a.m. 2.38 2.38 2.38 2.38 126.59
June 30, 2020, 2:35 a.m. 2.38 2.38 2.38 2.38 288.4
June 30, 2020, 2:30 a.m. 2.38 2.38 2.38 2.38 12.52
June 30, 2020, 2:25 a.m. 2.38 2.38 2.38 2.38 12.52
June 30, 2020, 2:20 a.m. 2.39 2.39 2.38 2.38 1729.89
June 30, 2020, 2:15 a.m. 2.39 2.39 2.39 2.39 207.63
June 30, 2020, 2:10 a.m. 2.39 2.39 2.39 2.39 97.36
June 30, 2020, 2:05 a.m. 2.39 2.39 2.39 2.39 308.88
June 30, 2020, 1:50 a.m. 2.41 2.41 2.4 2.4 1135.4
June 30, 2020, 1:05 a.m. 2.41 2.41 2.41 2.41 124.14
June 30, 2020, 12:30 a.m. 2.41 2.41 2.41 2.41 55.0
June 30, 2020, 12:25 a.m. 2.41 2.41 2.41 2.41 25.0
June 30, 2020, 12:20 a.m. 2.41 2.41 2.41 2.41 163.2
June 30, 2020, 12:15 a.m. 2.42 2.42 2.42 2.42 2.32
June 29, 2020, 11:15 p.m. 2.41 2.41 2.41 2.41 109.41
June 29, 2020, 11:10 p.m. 2.41 2.41 2.41 2.41 60.08
June 29, 2020, 11:05 p.m. 2.41 2.41 2.41 2.41 183.54
June 29, 2020, 10:45 p.m. 2.42 2.43 2.42 2.43 26951.51
June 29, 2020, 10:40 p.m. 2.42 2.42 2.42 2.42 160.1
June 29, 2020, 10:35 p.m. 2.42 2.42 2.42 2.42 2.04
June 29, 2020, 10:30 p.m. 2.42 2.42 2.42 2.42 2.0
June 29, 2020, 10:25 p.m. 2.42 2.42 2.42 2.42 42.82
June 29, 2020, 10:20 p.m. 2.42 2.42 2.42 2.42 50.0
June 29, 2020, 10:15 p.m. 2.43 2.43 2.42 2.42 1941.86
June 29, 2020, 10:05 p.m. 2.44 2.44 2.44 2.44 1245.52
June 29, 2020, 10 p.m. 2.43 2.44 2.43 2.44 4136.15
June 29, 2020, 9:50 p.m. 2.43 2.43 2.43 2.43 102.61
June 29, 2020, 9:45 p.m. 2.43 2.43 2.43 2.43 159.83
June 29, 2020, 9:40 p.m. 2.43 2.43 2.43 2.43 1416.26
June 29, 2020, 9:35 p.m. 2.43 2.43 2.43 2.43 418.64
June 29, 2020, 9:30 p.m. 2.43 2.43 2.43 2.43 2630.3
June 29, 2020, 9:25 p.m. 2.43 2.43 2.43 2.43 253.32
June 29, 2020, 9:15 p.m. 2.43 2.43 2.42 2.42 12438.9
June 29, 2020, 9:10 p.m. 2.42 2.43 2.42 2.43 3651.39
June 29, 2020, 9:05 p.m. 2.42 2.42 2.42 2.42 260.12
June 29, 2020, 9 p.m. 2.41 2.42 2.41 2.42 1257.61
June 29, 2020, 8:55 p.m. 2.41 2.41 2.41 2.41 361.9
June 29, 2020, 8:50 p.m. 2.41 2.41 2.41 2.41 218.55
June 29, 2020, 8:45 p.m. 2.41 2.41 2.41 2.41 207.84
June 29, 2020, 8:40 p.m. 2.4 2.4 2.4 2.4 152.53
June 29, 2020, 8:35 p.m. 2.4 2.4 2.4 2.4 145.3
June 29, 2020, 8:30 p.m. 2.4 2.4 2.4 2.4 195.29
June 29, 2020, 8:25 p.m. 2.4 2.4 2.39 2.4 2918.12
June 29, 2020, 8:20 p.m. 2.4 2.4 2.4 2.4 96.94
June 29, 2020, 8:15 p.m. 2.4 2.4 2.4 2.4 237.74
June 29, 2020, 8:10 p.m. 2.4 2.4 2.4 2.4 91.39
June 29, 2020, 8 p.m. 2.4 2.4 2.4 2.4 150.0
June 29, 2020, 7:50 p.m. 2.39 2.39 2.39 2.39 169.03
June 29, 2020, 7:40 p.m. 2.39 2.39 2.39 2.39 251.48
June 29, 2020, 7:15 p.m. 2.4 2.4 2.4 2.4 2043.24
June 29, 2020, 6:40 p.m. 2.41 2.41 2.4 2.4 880.09
June 29, 2020, 6:25 p.m. 2.41 2.41 2.41 2.41 1000.0
June 29, 2020, 6:15 p.m. 2.42 2.42 2.42 2.42 863.89
June 29, 2020, 6 p.m. 2.42 2.42 2.42 2.42 26.51
June 29, 2020, 5:55 p.m. 2.42 2.42 2.42 2.42 21.18
June 29, 2020, 5:40 p.m. 2.41 2.41 2.41 2.41 116.16
June 29, 2020, 5:35 p.m. 2.4 2.4 2.4 2.4 6.41
June 29, 2020, 5:30 p.m. 2.4 2.41 2.4 2.41 13.39
June 29, 2020, 5:25 p.m. 2.4 2.4 2.4 2.4 11.18
June 29, 2020, 5:20 p.m. 2.4 2.4 2.4 2.4 11.18
June 29, 2020, 4:30 p.m. 2.39 2.39 2.39 2.39 3.0
June 29, 2020, 4:20 p.m. 2.39 2.39 2.39 2.39 16.74
June 29, 2020, 4 p.m. 2.38 2.38 2.38 2.38 301.0
June 29, 2020, 3:45 p.m. 2.39 2.39 2.39 2.39 219.01
June 29, 2020, 3:40 p.m. 2.38 2.39 2.38 2.39 29.13
June 29, 2020, 3:20 p.m. 2.38 2.38 2.38 2.38 11.18
June 29, 2020, 2:40 p.m. 2.37 2.38 2.37 2.38 4846.3
June 29, 2020, 2:35 p.m. 2.37 2.37 2.37 2.37 358.26
June 29, 2020, 2:30 p.m. 2.37 2.37 2.37 2.37 952.15
June 29, 2020, 1:55 p.m. 2.36 2.36 2.36 2.36 50.0
June 29, 2020, 1:50 p.m. 2.36 2.36 2.36 2.36 2099.24
June 29, 2020, 1:45 p.m. 2.36 2.36 2.36 2.36 614.82
June 29, 2020, 1:40 p.m. 2.36 2.36 2.36 2.36 15.0
June 29, 2020, 1:25 p.m. 2.36 2.36 2.36 2.36 110.27
June 29, 2020, 1:20 p.m. 2.38 2.38 2.37 2.37 646.61
June 29, 2020, 1 p.m. 2.38 2.38 2.38 2.38 850.0
June 29, 2020, 12:35 p.m. 2.38 2.39 2.38 2.39 199.01
June 29, 2020, 12:15 p.m. 2.37 2.37 2.37 2.37 139.67
June 29, 2020, noon 2.38 2.38 2.38 2.38 130.14
June 29, 2020, 11:55 a.m. 2.37 2.37 2.37 2.37 182.79
June 29, 2020, 11:30 a.m. 2.37 2.37 2.37 2.37 60.0
June 29, 2020, 11:25 a.m. 2.37 2.37 2.37 2.37 81.0
June 29, 2020, 11:10 a.m. 2.37 2.37 2.37 2.37 44.08
June 29, 2020, 10:55 a.m. 2.38 2.38 2.38 2.38 66.74
June 29, 2020, 10:35 a.m. 2.38 2.38 2.38 2.38 49.22
June 29, 2020, 10:20 a.m. 2.38 2.38 2.38 2.38 129.06
June 29, 2020, 10 a.m. 2.39 2.39 2.39 2.39 512.28
June 29, 2020, 9:45 a.m. 2.38 2.38 2.38 2.38 10.0
June 29, 2020, 9:40 a.m. 2.38 2.38 2.38 2.38 143.27
June 29, 2020, 9:30 a.m. 2.37 2.38 2.37 2.38 648.34
June 29, 2020, 9:25 a.m. 2.36 2.37 2.36 2.37 902.01
June 29, 2020, 9:05 a.m. 2.36 2.36 2.36 2.36 17.0
June 29, 2020, 9 a.m. 2.36 2.36 2.36 2.36 8.49
June 29, 2020, 8:45 a.m. 2.36 2.36 2.36 2.36 200.0
June 29, 2020, 8:30 a.m. 2.35 2.35 2.35 2.35 800.93
June 29, 2020, 8:25 a.m. 2.35 2.35 2.35 2.35 511.27
June 29, 2020, 8:20 a.m. 2.35 2.35 2.35 2.35 11.27
June 29, 2020, 8 a.m. 2.36 2.36 2.36 2.36 2.05
June 29, 2020, 7:50 a.m. 2.37 2.37 2.37 2.37 5.0
June 29, 2020, 7:40 a.m. 2.37 2.37 2.37 2.37 1683.28
June 29, 2020, 7:25 a.m. 2.36 2.36 2.36 2.36 24.78
June 29, 2020, 7:10 a.m. 2.35 2.35 2.35 2.35 49.74
June 29, 2020, 7:05 a.m. 2.36 2.36 2.36 2.36 560.74
June 29, 2020, 7 a.m. 2.36 2.36 2.35 2.35 3581.07
June 29, 2020, 6:50 a.m. 2.37 2.37 2.36 2.36 86.34
June 29, 2020, 6:45 a.m. 2.37 2.37 2.36 2.37 1213.17
June 29, 2020, 6:15 a.m. 2.37 2.37 2.37 2.37 30.0
June 29, 2020, 6:10 a.m. 2.37 2.37 2.37 2.37 79.1
June 29, 2020, 6:05 a.m. 2.37 2.38 2.37 2.38 271.65
June 29, 2020, 6 a.m. 2.38 2.38 2.38 2.38 66.15
June 29, 2020, 5:40 a.m. 2.38 2.39 2.38 2.39 9921.98
June 29, 2020, 5:35 a.m. 2.38 2.38 2.38 2.38 74.13
June 29, 2020, 5:30 a.m. 2.38 2.38 2.37 2.38 5998.14
June 29, 2020, 5:25 a.m. 2.38 2.38 2.38 2.38 107.07
June 29, 2020, 5:20 a.m. 2.38 2.38 2.38 2.38 278.0
June 29, 2020, 5:15 a.m. 2.38 2.38 2.38 2.38 198.53
June 29, 2020, 5:05 a.m. 2.38 2.38 2.38 2.38 200.0
June 29, 2020, 4:10 a.m. 2.38 2.39 2.38 2.39 268.89
June 29, 2020, 4:05 a.m. 2.38 2.38 2.38 2.38 2936.6
June 29, 2020, 4 a.m. 2.37 2.37 2.37 2.37 365.76
June 29, 2020, 3:50 a.m. 2.36 2.36 2.36 2.36 52.0
June 29, 2020, 3:45 a.m. 2.37 2.37 2.36 2.37 1109.67
June 29, 2020, 3:40 a.m. 2.37 2.37 2.37 2.37 1937.19
June 29, 2020, 3:30 a.m. 2.38 2.38 2.37 2.37 217.67
June 29, 2020, 3:20 a.m. 2.36 2.37 2.36 2.36 599.83
June 29, 2020, 3:15 a.m. 2.38 2.38 2.36 2.37 1040.14
June 29, 2020, 3:05 a.m. 2.39 2.39 2.38 2.38 5676.67
June 29, 2020, 3 a.m. 2.4 2.4 2.39 2.39 2566.66
June 29, 2020, 2:55 a.m. 2.4 2.4 2.39 2.39 2749.71
June 29, 2020, 2:50 a.m. 2.4 2.4 2.4 2.4 100.0
June 29, 2020, 2:35 a.m. 2.39 2.39 2.39 2.39 1510.56
June 29, 2020, 2:15 a.m. 2.39 2.39 2.39 2.39 59.84
June 29, 2020, 2 a.m. 2.4 2.41 2.4 2.41 634.23
June 29, 2020, 1:55 a.m. 2.4 2.4 2.4 2.4 399.94
June 29, 2020, 1:50 a.m. 2.39 2.39 2.39 2.39 400.0
June 29, 2020, 1:45 a.m. 2.4 2.4 2.4 2.4 129.13
June 29, 2020, 1:40 a.m. 2.39 2.4 2.39 2.4 1570.83
June 29, 2020, 1:35 a.m. 2.38 2.38 2.38 2.38 1000.02
June 29, 2020, 1:15 a.m. 2.39 2.39 2.39 2.39 60.51
June 29, 2020, 1:10 a.m. 2.38 2.38 2.38 2.38 2.0
June 29, 2020, 1:05 a.m. 2.38 2.39 2.38 2.39 653.7
June 29, 2020, 1 a.m. 2.38 2.38 2.38 2.38 415.71
June 29, 2020, 12:50 a.m. 2.37 2.38 2.37 2.38 1490.46
June 29, 2020, midnight 2.37 2.37 2.37 2.37 133.83
June 28, 2020, 11:55 p.m. 2.37 2.37 2.37 2.37 151.37
June 28, 2020, 11:45 p.m. 2.37 2.37 2.37 2.37 96.84
June 28, 2020, 11:25 p.m. 2.37 2.37 2.37 2.37 490.0
June 28, 2020, 11:10 p.m. 2.37 2.37 2.37 2.37 122.48
June 28, 2020, 11:05 p.m. 2.37 2.37 2.37 2.37 251.55
June 28, 2020, 10:45 p.m. 2.36 2.36 2.36 2.36 58.27
June 28, 2020, 10:30 p.m. 2.36 2.36 2.36 2.36 4.66
June 28, 2020, 10:15 p.m. 2.35 2.36 2.35 2.35 1409.7
June 28, 2020, 10:10 p.m. 2.36 2.36 2.35 2.35 1774.35
June 28, 2020, 10:05 p.m. 2.37 2.37 2.36 2.36 833.97
June 28, 2020, 10 p.m. 2.37 2.37 2.37 2.37 680.24
June 28, 2020, 9:55 p.m. 2.38 2.38 2.38 2.38 18.0
June 28, 2020, 9:40 p.m. 2.38 2.38 2.38 2.38 64.99
June 28, 2020, 9:05 p.m. 2.38 2.38 2.38 2.38 299.74
June 28, 2020, 9 p.m. 2.38 2.38 2.38 2.38 49.61
June 28, 2020, 8:55 p.m. 2.38 2.38 2.38 2.38 49.56
June 28, 2020, 8:40 p.m. 2.37 2.37 2.37 2.37 200.14
June 28, 2020, 8:35 p.m. 2.37 2.37 2.37 2.37 60.99
June 28, 2020, 8:20 p.m. 2.37 2.37 2.37 2.37 196.58
June 28, 2020, 8:05 p.m. 2.39 2.39 2.39 2.39 127.0
June 28, 2020, 8 p.m. 2.37 2.39 2.37 2.39 1853.81
June 28, 2020, 7:55 p.m. 2.39 2.39 2.37 2.37 9115.53
June 28, 2020, 7:50 p.m. 2.4 2.4 2.39 2.39 6021.75
June 28, 2020, 7:45 p.m. 2.4 2.4 2.4 2.4 3312.58
June 28, 2020, 7:30 p.m. 2.4 2.4 2.4 2.4 1111.0
June 28, 2020, 7:25 p.m. 2.41 2.41 2.41 2.41 1165.09
June 28, 2020, 7:20 p.m. 2.41 2.41 2.41 2.41 1111.0
June 28, 2020, 7:15 p.m. 2.41 2.41 2.41 2.41 5223.51
June 28, 2020, 7:10 p.m. 2.42 2.42 2.42 2.42 3362.37
June 28, 2020, 7:05 p.m. 2.42 2.42 2.42 2.42 5011.18
June 28, 2020, 7 p.m. 2.42 2.42 2.42 2.42 2008.3
June 28, 2020, 6:55 p.m. 2.42 2.42 2.42 2.42 15.91
June 28, 2020, 6:50 p.m. 2.41 2.41 2.41 2.41 2845.89
June 28, 2020, 6:45 p.m. 2.41 2.41 2.41 2.41 903.15
June 28, 2020, 6:15 p.m. 2.41 2.41 2.4 2.4 4545.57
June 28, 2020, 6:10 p.m. 2.41 2.41 2.41 2.41 2234.69
June 28, 2020, 6:05 p.m. 2.41 2.41 2.41 2.41 9903.58
June 28, 2020, 5:50 p.m. 2.4 2.4 2.4 2.4 37.82
June 28, 2020, 5:45 p.m. 2.4 2.4 2.4 2.4 10.0
June 28, 2020, 5:35 p.m. 2.41 2.41 2.41 2.41 40.0
June 28, 2020, 5:25 p.m. 2.4 2.4 2.4 2.4 88.48
June 28, 2020, 5:05 p.m. 2.4 2.4 2.4 2.4 14.0
June 28, 2020, 5 p.m. 2.41 2.41 2.4 2.4 106.01
June 28, 2020, 4:55 p.m. 2.41 2.41 2.41 2.41 2000.0
June 28, 2020, 4:45 p.m. 2.41 2.41 2.41 2.41 18.11
June 28, 2020, 4:35 p.m. 2.42 2.42 2.41 2.41 2927.27
June 28, 2020, 4:30 p.m. 2.43 2.43 2.42 2.42 375.31
June 28, 2020, 4:25 p.m. 2.43 2.43 2.43 2.43 2447.06
June 28, 2020, 4:20 p.m. 2.43 2.43 2.43 2.43 2441.09
June 28, 2020, 4:15 p.m. 2.43 2.43 2.43 2.43 5545.69
June 28, 2020, 4:10 p.m. 2.42 2.43 2.42 2.43 15897.32
June 28, 2020, 4:05 p.m. 2.42 2.42 2.42 2.42 2.68
June 28, 2020, 4 p.m. 2.42 2.42 2.42 2.42 4674.69
June 28, 2020, 3:55 p.m. 2.42 2.42 2.42 2.42 11.18
June 28, 2020, 3:50 p.m. 2.4 2.4 2.4 2.4 300.57
June 28, 2020, 3:40 p.m. 2.4 2.4 2.4 2.4 60.28
June 28, 2020, 3:35 p.m. 2.4 2.4 2.4 2.4 135.7
June 28, 2020, 3:30 p.m. 2.41 2.41 2.4 2.4 113.29
June 28, 2020, 3:20 p.m. 2.41 2.41 2.41 2.41 1092.7
June 28, 2020, 3:15 p.m. 2.41 2.41 2.41 2.41 400.0
June 28, 2020, 3:05 p.m. 2.41 2.41 2.41 2.41 48.91
June 28, 2020, 3 p.m. 2.42 2.42 2.41 2.41 7978.67
June 28, 2020, 2:55 p.m. 2.42 2.42 2.42 2.42 2723.99
June 28, 2020, 2:50 p.m. 2.41 2.42 2.41 2.42 322.37
June 28, 2020, 2:45 p.m. 2.4 2.41 2.4 2.41 91.04
June 28, 2020, 2:30 p.m. 2.39 2.4 2.39 2.4 169.3
June 28, 2020, 2:25 p.m. 2.4 2.4 2.39 2.39 5017.96
June 28, 2020, 2:20 p.m. 2.4 2.41 2.4 2.41 2043.96
June 28, 2020, 2:15 p.m. 2.4 2.4 2.4 2.4 1064.06
June 28, 2020, 2:10 p.m. 2.39 2.4 2.39 2.4 371.38
June 28, 2020, 2:05 p.m. 2.39 2.39 2.39 2.39 189.52
June 28, 2020, 2 p.m. 2.38 2.39 2.38 2.39 111.68
June 28, 2020, 1:55 p.m. 2.38 2.38 2.38 2.38 20.0
June 28, 2020, 1:35 p.m. 2.38 2.38 2.38 2.38 56.08
June 28, 2020, 1:20 p.m. 2.39 2.39 2.39 2.39 65.95
June 28, 2020, 1:15 p.m. 2.38 2.4 2.38 2.39 1500.98
June 28, 2020, 12:45 p.m. 2.37 2.37 2.37 2.37 73.45
June 28, 2020, 12:40 p.m. 2.37 2.37 2.37 2.37 342.49
June 28, 2020, 12:35 p.m. 2.37 2.37 2.36 2.36 3353.77
June 28, 2020, 12:30 p.m. 2.37 2.37 2.37 2.37 30.0
June 28, 2020, 12:25 p.m. 2.37 2.37 2.36 2.36 1682.5
June 28, 2020, 12:20 p.m. 2.38 2.38 2.37 2.37 1277.59
June 28, 2020, 12:15 p.m. 2.38 2.38 2.38 2.38 96.72
June 28, 2020, 12:10 p.m. 2.38 2.38 2.38 2.38 1160.16
June 28, 2020, noon 2.39 2.39 2.39 2.39 40.0
June 28, 2020, 11:55 a.m. 2.39 2.39 2.38 2.39 191.02
June 28, 2020, 11:50 a.m. 2.39 2.39 2.39 2.39 181.65
June 28, 2020, 11:45 a.m. 2.4 2.4 2.4 2.4 1175.45
June 28, 2020, 11:40 a.m. 2.41 2.41 2.41 2.41 74.13
June 28, 2020, 11:15 a.m. 2.39 2.39 2.39 2.39 273.67
June 28, 2020, 11:05 a.m. 2.39 2.39 2.39 2.39 1.0
June 28, 2020, 11 a.m. 2.39 2.39 2.39 2.39 54.7
June 28, 2020, 10:50 a.m. 2.39 2.39 2.39 2.39 705.31
June 28, 2020, 10:20 a.m. 2.4 2.4 2.4 2.4 20.0
June 28, 2020, 10:15 a.m. 2.4 2.4 2.39 2.39 523.84
June 28, 2020, 10:05 a.m. 2.41 2.41 2.41 2.41 220.62
June 28, 2020, 9:55 a.m. 2.41 2.41 2.41 2.41 102.2
June 28, 2020, 9:45 a.m. 2.41 2.41 2.41 2.41 62.5
June 28, 2020, 9:30 a.m. 2.41 2.41 2.41 2.41 50.0
June 28, 2020, 9:20 a.m. 2.4 2.4 2.4 2.4 100.0
June 28, 2020, 9:10 a.m. 2.41 2.41 2.41 2.41 67.15
June 28, 2020, 9:05 a.m. 2.41 2.41 2.41 2.41 358.62
June 28, 2020, 9 a.m. 2.4 2.4 2.39 2.39 311.27
June 28, 2020, 8:55 a.m. 2.4 2.4 2.4 2.4 728.5
June 28, 2020, 8:50 a.m. 2.41 2.41 2.41 2.41 103.6
June 28, 2020, 8:45 a.m. 2.4 2.41 2.4 2.41 2110.51
June 28, 2020, 8:40 a.m. 2.4 2.4 2.4 2.4 200.0
June 28, 2020, 8:30 a.m. 2.38 2.4 2.38 2.39 1518.5
June 28, 2020, 8:25 a.m. 2.38 2.38 2.38 2.38 1523.52
June 28, 2020, 8:20 a.m. 2.37 2.38 2.37 2.38 108.67
June 28, 2020, 8:15 a.m. 2.37 2.37 2.37 2.37 78.42
June 28, 2020, 8:10 a.m. 2.38 2.38 2.38 2.38 200.63
June 28, 2020, 8:05 a.m. 2.38 2.38 2.38 2.38 142.94
June 28, 2020, 8 a.m. 2.38 2.38 2.38 2.38 214.53
June 28, 2020, 7:55 a.m. 2.37 2.38 2.37 2.38 733.45
June 28, 2020, 7:50 a.m. 2.36 2.36 2.36 2.36 116.97
June 28, 2020, 7:45 a.m. 2.37 2.37 2.37 2.37 502.22
June 28, 2020, 7:20 a.m. 2.36 2.36 2.36 2.36 1000.0
June 28, 2020, 7:10 a.m. 2.35 2.35 2.35 2.35 10.26
June 28, 2020, 7:05 a.m. 2.36 2.36 2.35 2.35 346.38
June 28, 2020, 7 a.m. 2.37 2.37 2.36 2.36 887.95
June 28, 2020, 6:55 a.m. 2.37 2.37 2.36 2.36 15.99
June 28, 2020, 6:50 a.m. 2.37 2.37 2.37 2.37 415.11
June 28, 2020, 6:45 a.m. 2.36 2.37 2.36 2.37 306.45
June 28, 2020, 6:40 a.m. 2.36 2.36 2.36 2.36 188.86
June 28, 2020, 6:35 a.m. 2.35 2.36 2.35 2.36 914.24
June 28, 2020, 6:30 a.m. 2.34 2.35 2.34 2.35 1357.66
June 28, 2020, 6:20 a.m. 2.34 2.34 2.33 2.33 205.9
June 28, 2020, 6:15 a.m. 2.32 2.34 2.32 2.34 2356.88
June 28, 2020, 6:10 a.m. 2.32 2.32 2.32 2.32 35.8
June 28, 2020, 5:45 a.m. 2.31 2.31 2.31 2.31 1133.14
June 28, 2020, 5:30 a.m. 2.3 2.31 2.3 2.31 8379.22
June 28, 2020, 5:25 a.m. 2.3 2.3 2.3 2.3 187.34
June 28, 2020, 5:20 a.m. 2.31 2.31 2.31 2.31 20.0
June 28, 2020, 5:05 a.m. 2.3 2.3 2.3 2.3 55.27
June 28, 2020, 5 a.m. 2.3 2.3 2.3 2.3 10.0
June 28, 2020, 4:35 a.m. 2.31 2.31 2.31 2.31 58.17
June 28, 2020, 4:30 a.m. 2.31 2.31 2.31 2.31 515.0
June 28, 2020, 4:20 a.m. 2.31 2.31 2.31 2.31 20.0
June 28, 2020, 3:45 a.m. 2.3 2.3 2.3 2.3 311.46
June 28, 2020, 3:20 a.m. 2.31 2.31 2.31 2.31 10.0
June 28, 2020, 2:55 a.m. 2.31 2.31 2.31 2.31 6.1
June 28, 2020, 2:10 a.m. 2.31 2.31 2.31 2.31 16.59
June 28, 2020, 1:50 a.m. 2.31 2.31 2.31 2.31 100.0
June 28, 2020, 1:45 a.m. 2.3 2.3 2.3 2.3 1002.97
June 28, 2020, 1:40 a.m. 2.31 2.31 2.31 2.31 234.0
June 28, 2020, 1:15 a.m. 2.31 2.31 2.31 2.31 16.33
June 28, 2020, 1:10 a.m. 2.31 2.31 2.31 2.31 127.15
June 28, 2020, 1:05 a.m. 2.31 2.31 2.31 2.31 251.64
June 28, 2020, 1 a.m. 2.31 2.31 2.31 2.31 1057.87
June 28, 2020, 12:55 a.m. 2.3 2.3 2.3 2.3 967.5
June 28, 2020, 12:50 a.m. 2.29 2.3 2.29 2.3 125.74
June 28, 2020, 12:40 a.m. 2.3 2.3 2.3 2.3 507.98
June 28, 2020, 12:20 a.m. 2.29 2.29 2.29 2.29 519.18
June 28, 2020, 12:15 a.m. 2.3 2.3 2.29 2.29 916.13
June 28, 2020, 12:05 a.m. 2.31 2.31 2.3 2.3 22.57
June 28, 2020, midnight 2.32 2.32 2.31 2.31 33.85
June 27, 2020, 11:55 p.m. 2.32 2.32 2.32 2.32 11.28
June 27, 2020, 11:45 p.m. 2.32 2.32 2.32 2.32 5322.46
June 27, 2020, 11:40 p.m. 2.34 2.34 2.33 2.33 7986.85
June 27, 2020, 11:35 p.m. 2.34 2.34 2.34 2.34 220.63
June 27, 2020, 11:30 p.m. 2.34 2.34 2.33 2.33 810.47
June 27, 2020, 11:25 p.m. 2.33 2.33 2.33 2.33 388.8
June 27, 2020, 11:20 p.m. 2.33 2.33 2.33 2.33 22.39
June 27, 2020, 11:15 p.m. 2.33 2.33 2.33 2.33 11.2
June 27, 2020, 11 p.m. 2.31 2.31 2.31 2.31 196.28
June 27, 2020, 10:55 p.m. 2.31 2.31 2.31 2.31 40.0
June 27, 2020, 10:50 p.m. 2.31 2.31 2.31 2.31 100.0
June 27, 2020, 10:30 p.m. 2.32 2.32 2.32 2.32 28.82
June 27, 2020, 10:25 p.m. 2.32 2.32 2.32 2.32 505.5
June 27, 2020, 10:20 p.m. 2.33 2.33 2.32 2.32 2341.79
June 27, 2020, 10:15 p.m. 2.34 2.34 2.34 2.34 14.04
June 27, 2020, 10:10 p.m. 2.33 2.33 2.33 2.33 1160.18
June 27, 2020, 10:05 p.m. 2.33 2.33 2.32 2.32 50.0
June 27, 2020, 10 p.m. 2.33 2.33 2.33 2.33 34.21
June 27, 2020, 9:55 p.m. 2.3 2.33 2.3 2.32 5278.31
June 27, 2020, 9:50 p.m. 2.29 2.3 2.29 2.3 378.33
June 27, 2020, 9:40 p.m. 2.3 2.3 2.29 2.29 603.04
June 27, 2020, 9:35 p.m. 2.3 2.3 2.3 2.3 397.57
June 27, 2020, 9:25 p.m. 2.31 2.31 2.31 2.31 912.41
June 27, 2020, 9:05 p.m. 2.3 2.3 2.3 2.3 50.8
June 27, 2020, 8:55 p.m. 2.29 2.29 2.29 2.29 11.28
June 27, 2020, 8:45 p.m. 2.31 2.31 2.3 2.3 290.22
June 27, 2020, 8:35 p.m. 2.32 2.32 2.3 2.31 1025.56
June 27, 2020, 8:30 p.m. 2.31 2.31 2.31 2.31 11.67
June 27, 2020, 8:25 p.m. 2.32 2.32 2.32 2.32 1025.51
June 27, 2020, 8:20 p.m. 2.33 2.33 2.32 2.32 673.33
June 27, 2020, 8:15 p.m. 2.31 2.32 2.31 2.32 660.36
June 27, 2020, 8:10 p.m. 2.3 2.32 2.3 2.31 2085.29
June 27, 2020, 8:05 p.m. 2.3 2.3 2.29 2.3 1481.92
June 27, 2020, 8 p.m. 2.29 2.3 2.28 2.3 10099.92
June 27, 2020, 7:55 p.m. 2.29 2.31 2.29 2.29 5387.97
June 27, 2020, 7:50 p.m. 2.3 2.3 2.27 2.29 62811.37
June 27, 2020, 7:45 p.m. 2.35 2.35 2.3 2.3 22731.95
June 27, 2020, 7:40 p.m. 2.37 2.37 2.35 2.35 2705.91
June 27, 2020, 7:35 p.m. 2.37 2.37 2.37 2.37 11.4
June 27, 2020, 7:30 p.m. 2.38 2.38 2.38 2.38 2234.0
June 27, 2020, 7:25 p.m. 2.37 2.37 2.37 2.37 1063.63
June 27, 2020, 7:05 p.m. 2.37 2.37 2.37 2.37 250.0
June 27, 2020, 7 p.m. 2.37 2.38 2.37 2.38 46.4
June 27, 2020, 6:55 p.m. 2.38 2.38 2.38 2.38 589.21
June 27, 2020, 6:40 p.m. 2.37 2.37 2.37 2.37 129.42
June 27, 2020, 6:35 p.m. 2.37 2.37 2.37 2.37 1013.85
June 27, 2020, 6:25 p.m. 2.36 2.36 2.36 2.36 29.3
June 27, 2020, 6:10 p.m. 2.35 2.35 2.35 2.35 85.49
June 27, 2020, 6:05 p.m. 2.35 2.36 2.35 2.36 220.0
June 27, 2020, 5:55 p.m. 2.36 2.36 2.35 2.36 246.41
June 27, 2020, 5:50 p.m. 2.37 2.37 2.37 2.37 66.15
June 27, 2020, 5:40 p.m. 2.38 2.38 2.38 2.38 107.82
June 27, 2020, 5:30 p.m. 2.39 2.39 2.38 2.38 372.38
June 27, 2020, 5:20 p.m. 2.38 2.38 2.38 2.38 150.0
June 27, 2020, 5:15 p.m. 2.38 2.38 2.38 2.38 16.96
June 27, 2020, 5:10 p.m. 2.38 2.38 2.38 2.38 20.3
June 27, 2020, 5:05 p.m. 2.38 2.38 2.38 2.38 320.93
June 27, 2020, 5 p.m. 2.36 2.38 2.36 2.38 6082.76
June 27, 2020, 4:55 p.m. 2.35 2.37 2.35 2.37 1487.51
June 27, 2020, 4:45 p.m. 2.35 2.36 2.35 2.35 679.44
June 27, 2020, 4:40 p.m. 2.35 2.36 2.35 2.35 1753.96
June 27, 2020, 4:35 p.m. 2.35 2.35 2.35 2.35 2611.76
June 27, 2020, 4:30 p.m. 2.36 2.36 2.35 2.35 29449.7
June 27, 2020, 4:25 p.m. 2.36 2.37 2.36 2.36 5611.28
June 27, 2020, 4:20 p.m. 2.36 2.37 2.36 2.37 11057.47
June 27, 2020, 4:15 p.m. 2.36 2.38 2.36 2.37 7366.19
June 27, 2020, 4:10 p.m. 2.36 2.37 2.36 2.36 8391.13
June 27, 2020, 4:05 p.m. 2.37 2.37 2.36 2.36 47211.29
June 27, 2020, 4 p.m. 2.37 2.38 2.37 2.37 2610.61
June 27, 2020, 3:55 p.m. 2.42 2.42 2.34 2.37 58720.32
June 27, 2020, 3:50 p.m. 2.42 2.42 2.41 2.42 32.34
June 27, 2020, 3:45 p.m. 2.42 2.43 2.42 2.42 1453.14
June 27, 2020, 3:40 p.m. 2.43 2.43 2.43 2.43 297.73
June 27, 2020, 3:35 p.m. 2.43 2.43 2.43 2.43 176.08
June 27, 2020, 3:30 p.m. 2.45 2.45 2.41 2.43 41358.23
June 27, 2020, 3:25 p.m. 2.45 2.45 2.45 2.45 203.89
June 27, 2020, 3:20 p.m. 2.45 2.45 2.45 2.45 305.79
June 27, 2020, 3:15 p.m. 2.45 2.45 2.45 2.45 203.92
June 27, 2020, 3:10 p.m. 2.45 2.45 2.45 2.45 388.73
June 27, 2020, 3:05 p.m. 2.46 2.46 2.45 2.45 226.35
June 27, 2020, 3 p.m. 2.45 2.45 2.45 2.45 203.76
June 27, 2020, 2:55 p.m. 2.46 2.46 2.45 2.45 203.5
June 27, 2020, 2:30 p.m. 2.46 2.46 2.46 2.46 101.68
June 27, 2020, 2:15 p.m. 2.45 2.45 2.45 2.45 965.18
June 27, 2020, 2:10 p.m. 2.45 2.45 2.45 2.45 374.28
June 27, 2020, 2:05 p.m. 2.46 2.46 2.45 2.45 227.11
June 27, 2020, 1:55 p.m. 2.46 2.46 2.46 2.46 101.78
June 27, 2020, 1:30 p.m. 2.46 2.46 2.46 2.46 1000.0
June 27, 2020, 1:20 p.m. 2.47 2.47 2.46 2.46 400.86
June 27, 2020, 1:05 p.m. 2.46 2.46 2.46 2.46 272.49
June 27, 2020, 12:25 p.m. 2.46 2.46 2.46 2.46 17.57
June 27, 2020, 12:20 p.m. 2.46 2.46 2.46 2.46 32.43
June 27, 2020, noon 2.47 2.47 2.47 2.47 9.0
June 27, 2020, 11:45 a.m. 2.46 2.46 2.46 2.46 287.68
June 27, 2020, 11:40 a.m. 2.46 2.46 2.46 2.46 150.0
June 27, 2020, 11:35 a.m. 2.46 2.46 2.46 2.46 101.31
June 27, 2020, 11:25 a.m. 2.46 2.46 2.46 2.46 426.61
June 27, 2020, 11:20 a.m. 2.46 2.46 2.46 2.46 694.45
June 27, 2020, 10:35 a.m. 2.46 2.46 2.46 2.46 114.59
June 27, 2020, 10:20 a.m. 2.46 2.47 2.46 2.47 420.67
June 27, 2020, 10 a.m. 2.47 2.47 2.47 2.47 354.66
June 27, 2020, 9:55 a.m. 2.47 2.47 2.47 2.47 1457.08
June 27, 2020, 9:45 a.m. 2.47 2.47 2.47 2.47 205.69
June 27, 2020, 9:40 a.m. 2.48 2.48 2.48 2.48 28.11
June 27, 2020, 9:25 a.m. 2.48 2.48 2.48 2.48 4.29
June 27, 2020, 9 a.m. 2.48 2.48 2.48 2.48 76.07
June 27, 2020, 8:35 a.m. 2.49 2.49 2.49 2.49 317.0
June 27, 2020, 8:25 a.m. 2.49 2.49 2.49 2.49 253.87
June 27, 2020, 8:20 a.m. 2.48 2.48 2.48 2.48 73.57
June 27, 2020, 7:50 a.m. 2.48 2.48 2.48 2.48 35.0
June 27, 2020, 7:45 a.m. 2.48 2.48 2.48 2.48 85.0
June 27, 2020, 7:40 a.m. 2.47 2.47 2.47 2.47 102.39
June 27, 2020, 7:35 a.m. 2.47 2.47 2.47 2.47 4.69
June 27, 2020, 7:20 a.m. 2.48 2.48 2.48 2.48 7.5
June 27, 2020, 7:10 a.m. 2.47 2.47 2.47 2.47 335.0
June 27, 2020, 6:30 a.m. 2.48 2.48 2.47 2.47 416.81
June 27, 2020, 6:10 a.m. 2.47 2.47 2.46 2.47 4718.41
June 27, 2020, 6:05 a.m. 2.48 2.48 2.48 2.48 137.74
June 27, 2020, 6 a.m. 2.48 2.48 2.48 2.48 11.6
June 27, 2020, 5:45 a.m. 2.47 2.47 2.47 2.47 5.27
June 27, 2020, 5:40 a.m. 2.47 2.48 2.47 2.47 154.61
June 27, 2020, 5:30 a.m. 2.47 2.47 2.47 2.47 280.52
June 27, 2020, 5:25 a.m. 2.46 2.47 2.46 2.47 1944.86
June 27, 2020, 5 a.m. 2.46 2.46 2.46 2.46 28.58
June 27, 2020, 4:35 a.m. 2.45 2.45 2.45 2.45 249.17
June 27, 2020, 4:30 a.m. 2.45 2.45 2.45 2.45 60.25
June 27, 2020, 4:25 a.m. 2.46 2.46 2.46 2.46 6.01
June 27, 2020, 4:10 a.m. 2.46 2.46 2.46 2.46 3300.72
June 27, 2020, 4:05 a.m. 2.46 2.46 2.46 2.46 6624.17
June 27, 2020, 4 a.m. 2.45 2.46 2.45 2.46 1055.63
June 27, 2020, 3:55 a.m. 2.45 2.45 2.45 2.45 175.44
June 27, 2020, 3:45 a.m. 2.46 2.46 2.45 2.45 73.18
June 27, 2020, 3:40 a.m. 2.46 2.46 2.46 2.46 100.0
June 27, 2020, 3:30 a.m. 2.46 2.46 2.46 2.46 57.14
June 27, 2020, 3:20 a.m. 2.46 2.46 2.45 2.45 603.57
June 27, 2020, 3:15 a.m. 2.46 2.46 2.46 2.46 161.94
June 27, 2020, 3:10 a.m. 2.46 2.46 2.45 2.45 1141.15
June 27, 2020, 3 a.m. 2.46 2.46 2.46 2.46 128.25
June 27, 2020, 2:25 a.m. 2.46 2.46 2.46 2.46 111.0
June 27, 2020, 1:35 a.m. 2.47 2.47 2.47 2.47 15.0
June 27, 2020, 1:20 a.m. 2.46 2.46 2.46 2.46 13.94
June 27, 2020, 1:15 a.m. 2.46 2.46 2.46 2.46 199.11
June 27, 2020, 1:05 a.m. 2.47 2.47 2.47 2.47 58.64
June 27, 2020, 12:45 a.m. 2.46 2.47 2.46 2.47 22.63
June 27, 2020, 12:30 a.m. 2.47 2.47 2.47 2.47 47.56
June 27, 2020, 12:20 a.m. 2.47 2.47 2.46 2.46 296.34
June 27, 2020, 12:15 a.m. 2.47 2.47 2.47 2.47 118.07
June 27, 2020, 12:10 a.m. 2.47 2.47 2.47 2.47 94.01
June 27, 2020, 12:05 a.m. 2.47 2.47 2.47 2.47 114.18
June 27, 2020, midnight 2.48 2.48 2.47 2.47 1119.84
June 26, 2020, 11:45 p.m. 2.49 2.49 2.49 2.49 195.3
June 26, 2020, 11:20 p.m. 2.49 2.49 2.49 2.49 28.58
June 26, 2020, 11:05 p.m. 2.49 2.49 2.48 2.48 284.84
June 26, 2020, 11 p.m. 2.49 2.49 2.49 2.49 48.38
June 26, 2020, 10:30 p.m. 2.5 2.5 2.5 2.5