XTZUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 12:50 a.m. 1.66 1.66 1.66 1.66 448.44
May 21, 2019, 10:35 p.m. 1.66 1.66 1.66 1.66 94.04
May 21, 2019, 10:05 p.m. 1.67 1.67 1.67 1.67 26.97
May 21, 2019, 9:40 p.m. 1.68 1.68 1.68 1.68 138.93
May 21, 2019, 9:20 p.m. 1.68 1.68 1.68 1.68 30.0
May 21, 2019, 9:15 p.m. 1.68 1.68 1.68 1.68 35.0
May 21, 2019, 9:10 p.m. 1.68 1.68 1.68 1.68 30.0
May 21, 2019, 8:55 p.m. 1.68 1.68 1.68 1.68 26.77
May 21, 2019, 8:50 p.m. 1.67 1.67 1.67 1.67 2.04
May 21, 2019, 8:45 p.m. 1.69 1.69 1.69 1.69 2.2
May 21, 2019, 8:35 p.m. 1.68 1.68 1.68 1.68 390.2
May 21, 2019, 8:30 p.m. 1.66 1.66 1.66 1.66 14.24
May 21, 2019, 8:25 p.m. 1.69 1.69 1.69 1.69 46.71
May 21, 2019, 8:20 p.m. 1.67 1.67 1.67 1.67 8.39
May 21, 2019, 8:15 p.m. 1.68 1.69 1.68 1.68 1132.13
May 21, 2019, 8 p.m. 1.68 1.69 1.68 1.69 294.22
May 21, 2019, 7:35 p.m. 1.68 1.68 1.68 1.68 92.0
May 21, 2019, 7:15 p.m. 1.69 1.69 1.68 1.69 1461.8
May 21, 2019, 6:30 p.m. 1.67 1.67 1.67 1.67 59.88
May 21, 2019, 6 p.m. 1.69 1.69 1.69 1.69 1941.54
May 21, 2019, 5:25 p.m. 1.67 1.67 1.67 1.67 397.98
May 21, 2019, 4:35 p.m. 1.67 1.67 1.67 1.67 161.56
May 21, 2019, 4:30 p.m. 1.67 1.67 1.67 1.67 49.0
May 21, 2019, 4:25 p.m. 1.67 1.67 1.67 1.67 1171.59
May 21, 2019, 4:20 p.m. 1.67 1.67 1.67 1.67 263.39
May 21, 2019, 4:10 p.m. 1.67 1.67 1.67 1.67 594.01
May 21, 2019, 3:35 p.m. 1.68 1.68 1.68 1.68 64.74
May 21, 2019, 2:40 p.m. 1.69 1.69 1.68 1.68 255.43
May 21, 2019, 2:30 p.m. 1.69 1.7 1.69 1.7 550.0
May 21, 2019, 2:05 p.m. 1.67 1.67 1.67 1.67 1200.0
May 21, 2019, 12:30 p.m. 1.68 1.68 1.68 1.68 27.28
May 21, 2019, 11:40 a.m. 1.66 1.66 1.66 1.66 51.12
May 21, 2019, 10:15 a.m. 1.68 1.68 1.68 1.68 439.99
May 21, 2019, 10:10 a.m. 1.68 1.68 1.68 1.68 457.91
May 21, 2019, 10 a.m. 1.68 1.68 1.68 1.68 208.0
May 21, 2019, 9:55 a.m. 1.68 1.68 1.68 1.68 904.0
May 21, 2019, 8:50 a.m. 1.69 1.69 1.69 1.69 1451.67
May 21, 2019, 8:10 a.m. 1.68 1.68 1.68 1.68 747.53
May 21, 2019, 8 a.m. 1.68 1.68 1.68 1.68 3.26
May 21, 2019, 7:20 a.m. 1.66 1.66 1.66 1.66 218.43
May 21, 2019, 7:05 a.m. 1.66 1.66 1.66 1.66 23.4
May 21, 2019, 7 a.m. 1.67 1.67 1.67 1.67 275.53
May 21, 2019, 6:40 a.m. 1.67 1.67 1.67 1.67 17.45
May 21, 2019, 6 a.m. 1.66 1.66 1.66 1.66 45.83
May 21, 2019, 5:55 a.m. 1.66 1.66 1.66 1.66 90.1
May 21, 2019, 5:15 a.m. 1.66 1.66 1.66 1.66 1169.05
May 21, 2019, 4:05 a.m. 1.66 1.66 1.66 1.66 11.23
May 21, 2019, 3:55 a.m. 1.65 1.65 1.65 1.65 902.0
May 21, 2019, 3:45 a.m. 1.66 1.66 1.66 1.66 113.15
May 21, 2019, 3:40 a.m. 1.66 1.66 1.66 1.66 589.39
May 21, 2019, 2:10 a.m. 1.67 1.67 1.65 1.65 2945.37
May 21, 2019, 1:50 a.m. 1.67 1.67 1.67 1.67 396.95
May 21, 2019, 1:45 a.m. 1.69 1.7 1.67 1.67 10836.2
May 21, 2019, 12:50 a.m. 1.68 1.68 1.68 1.68 473.58
May 21, 2019, 12:40 a.m. 1.66 1.66 1.66 1.66 173.86
May 21, 2019, 12:10 a.m. 1.67 1.67 1.67 1.67 795.62
May 20, 2019, 11:50 p.m. 1.67 1.67 1.67 1.67 173.16
May 20, 2019, 11:10 p.m. 1.68 1.68 1.68 1.68 195.99
May 20, 2019, 10:35 p.m. 1.71 1.71 1.71 1.71 40.41
May 20, 2019, 10:05 p.m. 1.7 1.72 1.7 1.72 2127.18
May 20, 2019, 9:45 p.m. 1.7 1.7 1.7 1.7 207.93
May 20, 2019, 9:40 p.m. 1.73 1.73 1.73 1.73 91.43
May 20, 2019, 9:30 p.m. 1.71 1.71 1.71 1.71 229.06
May 20, 2019, 9:10 p.m. 1.72 1.72 1.72 1.72 62.42
May 20, 2019, 9:05 p.m. 1.71 1.71 1.71 1.71 734.74
May 20, 2019, 8:45 p.m. 1.68 1.68 1.68 1.68 231.93
May 20, 2019, 8:05 p.m. 1.65 1.66 1.64 1.66 2000.0
May 20, 2019, 7:55 p.m. 1.66 1.66 1.66 1.66 30.0
May 20, 2019, 7:35 p.m. 1.65 1.65 1.65 1.65 80.66
May 20, 2019, 7:20 p.m. 1.64 1.64 1.64 1.64 31.22
May 20, 2019, 7:10 p.m. 1.63 1.63 1.63 1.63 11.9
May 20, 2019, 6:40 p.m. 1.65 1.65 1.62 1.64 11170.37
May 20, 2019, 6:30 p.m. 1.66 1.66 1.65 1.65 10000.0
May 20, 2019, 6:20 p.m. 1.68 1.69 1.68 1.69 10930.0
May 20, 2019, 6 p.m. 1.66 1.66 1.66 1.66 269.2
May 20, 2019, 4:45 p.m. 1.67 1.67 1.67 1.67 1997.99
May 20, 2019, 4:20 p.m. 1.68 1.68 1.68 1.68 218.87
May 20, 2019, 3:35 p.m. 1.65 1.66 1.65 1.66 857.49
May 20, 2019, 3:15 p.m. 1.67 1.67 1.67 1.67 2.04
May 20, 2019, 3:10 p.m. 1.66 1.66 1.66 1.66 263.64
May 20, 2019, 3 p.m. 1.69 1.69 1.69 1.69 1171.41
May 20, 2019, 2:55 p.m. 1.69 1.69 1.69 1.69 382.62
May 20, 2019, 1:55 p.m. 1.66 1.67 1.66 1.67 2168.27
May 20, 2019, 1:45 p.m. 1.66 1.66 1.66 1.66 353.22
May 20, 2019, 1:40 p.m. 1.66 1.66 1.66 1.66 229.46
May 20, 2019, 1:35 p.m. 1.66 1.66 1.66 1.66 38.52
May 20, 2019, 1:20 p.m. 1.66 1.66 1.66 1.66 840.41
May 20, 2019, 1:15 p.m. 1.66 1.66 1.66 1.66 4011.51
May 20, 2019, 1:10 p.m. 1.66 1.66 1.66 1.66 2000.0
May 20, 2019, 1:05 p.m. 1.66 1.66 1.65 1.66 1354.98
May 20, 2019, 1 p.m. 1.67 1.67 1.66 1.66 579.7
May 20, 2019, 12:45 p.m. 1.68 1.68 1.68 1.68 95.09
May 20, 2019, 12:40 p.m. 1.68 1.69 1.68 1.69 918.25
May 20, 2019, 12:35 p.m. 1.67 1.68 1.66 1.68 2486.66
May 20, 2019, 11:30 a.m. 1.71 1.71 1.71 1.71 23.35
May 20, 2019, 11:25 a.m. 1.72 1.72 1.72 1.72 2.0
May 20, 2019, 11:05 a.m. 1.7 1.72 1.7 1.72 2920.65
May 20, 2019, 10:50 a.m. 1.7 1.7 1.69 1.7 4252.05
May 20, 2019, 10:45 a.m. 1.69 1.69 1.68 1.68 3000.0
May 20, 2019, 10:30 a.m. 1.73 1.73 1.73 1.73 5.18
May 20, 2019, 10:20 a.m. 1.69 1.69 1.69 1.69 29.52
May 20, 2019, 10:15 a.m. 1.69 1.69 1.69 1.69 3.01
May 20, 2019, 10:10 a.m. 1.7 1.7 1.7 1.7 3.0
May 20, 2019, 9:40 a.m. 1.69 1.69 1.68 1.69 998.75
May 20, 2019, 9:25 a.m. 1.7 1.7 1.7 1.7 550.0
May 20, 2019, 9:10 a.m. 1.69 1.69 1.69 1.69 31.64
May 20, 2019, 9 a.m. 1.7 1.7 1.7 1.7 5020.0
May 20, 2019, 8:55 a.m. 1.7 1.7 1.7 1.7 10005.0
May 20, 2019, 8:35 a.m. 1.7 1.7 1.68 1.68 19883.48
May 20, 2019, 8:30 a.m. 1.71 1.71 1.71 1.71 430.7
May 20, 2019, 8:20 a.m. 1.72 1.72 1.72 1.72 9.0
May 20, 2019, 8:15 a.m. 1.72 1.72 1.72 1.72 15.0
May 20, 2019, 8:10 a.m. 1.73 1.73 1.71 1.71 4559.69
May 20, 2019, 8:05 a.m. 1.74 1.74 1.74 1.74 1719.11
May 20, 2019, 7:50 a.m. 1.74 1.74 1.74 1.74 500.37
May 20, 2019, 7:45 a.m. 1.75 1.75 1.75 1.75 141.55
May 20, 2019, 7:30 a.m. 1.75 1.75 1.75 1.75 200.0
May 20, 2019, 7:10 a.m. 1.75 1.75 1.75 1.75 299.0
May 20, 2019, 6:40 a.m. 1.77 1.77 1.77 1.77 601.22
May 20, 2019, 6:35 a.m. 1.78 1.78 1.78 1.78 999.89
May 20, 2019, 6:25 a.m. 1.78 1.78 1.78 1.78 149.78
May 20, 2019, 6:20 a.m. 1.78 1.78 1.78 1.78 137.98
May 20, 2019, 6:15 a.m. 1.78 1.78 1.78 1.78 57.13
May 20, 2019, 6:10 a.m. 1.78 1.78 1.78 1.78 47.43
May 20, 2019, 5:50 a.m. 1.81 1.81 1.81 1.81 1000.0
May 20, 2019, 5:40 a.m. 1.78 1.78 1.78 1.78 90.47
May 20, 2019, 5:35 a.m. 1.79 1.79 1.79 1.79 30.0
May 20, 2019, 4:40 a.m. 1.82 1.82 1.82 1.82 896.62
May 20, 2019, 3:30 a.m. 1.78 1.81 1.78 1.81 132.35
May 20, 2019, 3:25 a.m. 1.8 1.81 1.8 1.81 318.24
May 20, 2019, 2:40 a.m. 1.78 1.78 1.78 1.78 1323.1
May 20, 2019, 2:35 a.m. 1.78 1.78 1.78 1.78 254.74
May 20, 2019, 12:50 a.m. 1.79 1.79 1.79 1.79 2.66
May 20, 2019, 12:45 a.m. 1.78 1.78 1.78 1.78 1407.77
May 20, 2019, 12:40 a.m. 1.78 1.78 1.78 1.78 2933.36
May 20, 2019, 12:30 a.m. 1.8 1.8 1.8 1.8 167.65
May 20, 2019, 12:15 a.m. 1.8 1.8 1.8 1.8 47.49
May 20, 2019, 12:10 a.m. 1.83 1.83 1.83 1.83 2.08
May 20, 2019, 12:05 a.m. 1.84 1.84 1.82 1.82 1603.14
May 20, 2019, midnight 1.85 1.85 1.84 1.84 194.75
May 19, 2019, 11:45 p.m. 1.84 1.84 1.83 1.83 410.5
May 19, 2019, 11:25 p.m. 1.84 1.87 1.84 1.87 45.82
May 19, 2019, 11:20 p.m. 1.86 1.86 1.84 1.84 62.32
May 19, 2019, 11:15 p.m. 1.83 1.86 1.83 1.86 2041.53
May 19, 2019, 11:10 p.m. 1.84 1.86 1.84 1.85 6016.19
May 19, 2019, 9:45 p.m. 1.83 1.83 1.82 1.82 578.9
May 19, 2019, 9:40 p.m. 1.83 1.83 1.83 1.83 5000.0
May 19, 2019, 9:35 p.m. 1.82 1.82 1.82 1.82 166.73
May 19, 2019, 9:30 p.m. 1.81 1.82 1.81 1.82 1576.25
May 19, 2019, 9:25 p.m. 1.81 1.81 1.81 1.81 55.51
May 19, 2019, 9:10 p.m. 1.81 1.81 1.8 1.8 1226.0
May 19, 2019, 8:40 p.m. 1.79 1.79 1.79 1.79 20.15
May 19, 2019, 8:35 p.m. 1.79 1.81 1.79 1.81 335.03
May 19, 2019, 8:25 p.m. 1.79 1.79 1.79 1.79 664.1
May 19, 2019, 8:20 p.m. 1.79 1.79 1.79 1.79 1063.79
May 19, 2019, 8:10 p.m. 1.81 1.81 1.79 1.79 531.87
May 19, 2019, 8:05 p.m. 1.81 1.81 1.81 1.81 45.88
May 19, 2019, 8 p.m. 1.81 1.81 1.81 1.81 103.38
May 19, 2019, 7:55 p.m. 1.81 1.81 1.81 1.81 312.67
May 19, 2019, 7:45 p.m. 1.78 1.82 1.78 1.82 10410.41
May 19, 2019, 7:40 p.m. 1.78 1.78 1.78 1.78 506.32
May 19, 2019, 7:35 p.m. 1.78 1.78 1.78 1.78 4284.26
May 19, 2019, 7:25 p.m. 1.78 1.78 1.78 1.78 5020.0
May 19, 2019, 7:20 p.m. 1.77 1.78 1.77 1.78 1096.41
May 19, 2019, 7:10 p.m. 1.76 1.76 1.76 1.76 478.56
May 19, 2019, 7:05 p.m. 1.76 1.76 1.76 1.76 427.4
May 19, 2019, 7 p.m. 1.76 1.76 1.76 1.76 49.99
May 19, 2019, 6:35 p.m. 1.76 1.76 1.76 1.76 127.88
May 19, 2019, 6:10 p.m. 1.76 1.76 1.76 1.76 429.42
May 19, 2019, 6:05 p.m. 1.76 1.76 1.76 1.76 656.31
May 19, 2019, 5:50 p.m. 1.76 1.76 1.76 1.76 295.86
May 19, 2019, 5:25 p.m. 1.76 1.76 1.76 1.76 25.24
May 19, 2019, 5:15 p.m. 1.75 1.75 1.74 1.74 6852.26
May 19, 2019, 5 p.m. 1.74 1.74 1.73 1.73 24.67
May 19, 2019, 4:45 p.m. 1.74 1.74 1.74 1.74 1170.54
May 19, 2019, 3:10 p.m. 1.74 1.74 1.74 1.74 500.0
May 19, 2019, 2:55 p.m. 1.77 1.77 1.77 1.77 2.32
May 19, 2019, 2:15 p.m. 1.74 1.74 1.74 1.74 185.73
May 19, 2019, 2:10 p.m. 1.74 1.74 1.74 1.74 299.89
May 19, 2019, 2:05 p.m. 1.74 1.74 1.74 1.74 1894.11
May 19, 2019, 2 p.m. 1.74 1.74 1.74 1.74 1728.15
May 19, 2019, 1:55 p.m. 1.76 1.76 1.74 1.74 1337.83
May 19, 2019, 1:30 p.m. 1.75 1.75 1.75 1.75 475.92
May 19, 2019, 1:25 p.m. 1.75 1.75 1.75 1.75 144.99
May 19, 2019, 12:10 p.m. 1.77 1.77 1.77 1.77 191.07
May 19, 2019, 12:05 p.m. 1.77 1.77 1.77 1.77 176.6
May 19, 2019, noon 1.77 1.77 1.77 1.77 1842.19
May 19, 2019, 11:35 a.m. 1.75 1.77 1.75 1.77 27.41
May 19, 2019, 10:45 a.m. 1.78 1.78 1.78 1.78 78.72
May 19, 2019, 10:40 a.m. 1.78 1.78 1.78 1.78 526.01
May 19, 2019, 10:25 a.m. 1.78 1.78 1.78 1.78 80.0
May 19, 2019, 10:05 a.m. 1.75 1.76 1.75 1.76 7698.0
May 19, 2019, 10 a.m. 1.75 1.75 1.75 1.75 153.95
May 19, 2019, 8:50 a.m. 1.74 1.74 1.73 1.74 942.15
May 19, 2019, 8:35 a.m. 1.75 1.75 1.75 1.75 1407.06
May 19, 2019, 8:25 a.m. 1.74 1.74 1.74 1.74 145.71
May 19, 2019, 7:55 a.m. 1.75 1.75 1.75 1.75 4.8
May 19, 2019, 7:45 a.m. 1.73 1.73 1.73 1.73 29.94
May 19, 2019, 7:10 a.m. 1.74 1.75 1.74 1.75 80.0
May 19, 2019, 7 a.m. 1.75 1.75 1.75 1.75 12.0
May 19, 2019, 6:50 a.m. 1.75 1.75 1.75 1.75 37.32
May 19, 2019, 6:20 a.m. 1.74 1.74 1.74 1.74 59.99
May 19, 2019, 5:55 a.m. 1.74 1.74 1.74 1.74 20.0
May 19, 2019, 5:10 a.m. 1.73 1.73 1.73 1.73 13.35
May 19, 2019, 5:05 a.m. 1.73 1.73 1.73 1.73 990.82
May 19, 2019, 5 a.m. 1.73 1.73 1.73 1.73 1219.83
May 19, 2019, 4:50 a.m. 1.73 1.73 1.73 1.73 373.33
May 19, 2019, 4:40 a.m. 1.73 1.73 1.73 1.73 522.7
May 19, 2019, 4 a.m. 1.74 1.74 1.73 1.73 10813.0
May 19, 2019, 3:45 a.m. 1.74 1.74 1.74 1.74 268.39
May 19, 2019, 3:25 a.m. 1.71 1.71 1.71 1.71 257.91
May 19, 2019, 3:20 a.m. 1.71 1.72 1.71 1.72 164.28
May 19, 2019, 3:05 a.m. 1.72 1.74 1.72 1.74 381.75
May 19, 2019, 3 a.m. 1.74 1.74 1.74 1.74 111.11
May 19, 2019, 2:50 a.m. 1.71 1.71 1.71 1.71 110.92
May 19, 2019, 2:45 a.m. 1.71 1.71 1.71 1.71 2.84
May 19, 2019, 2:05 a.m. 1.7 1.7 1.7 1.7 32.41
May 19, 2019, 1:20 a.m. 1.66 1.68 1.66 1.68 1577.53
May 19, 2019, 1:15 a.m. 1.66 1.67 1.66 1.67 3756.05
May 19, 2019, 1:10 a.m. 1.64 1.66 1.64 1.66 1729.96
May 18, 2019, 9:40 p.m. 1.65 1.65 1.65 1.65 23.0
May 18, 2019, 9:30 p.m. 1.64 1.64 1.64 1.64 386.64
May 18, 2019, 9:15 p.m. 1.64 1.64 1.64 1.64 937.9
May 18, 2019, 8:20 p.m. 1.65 1.65 1.65 1.65 1.53
May 18, 2019, 8:15 p.m. 1.65 1.65 1.65 1.65 391.23
May 18, 2019, 7:20 p.m. 1.64 1.64 1.63 1.63 998.0
May 18, 2019, 7:10 p.m. 1.64 1.64 1.64 1.64 272.76
May 18, 2019, 6:50 p.m. 1.65 1.65 1.62 1.62 19466.11
May 18, 2019, 6:45 p.m. 1.65 1.65 1.65 1.65 430.95
May 18, 2019, 6:10 p.m. 1.65 1.65 1.65 1.65 349.3
May 18, 2019, 5:35 p.m. 1.67 1.67 1.67 1.67 50.0
May 18, 2019, 5:25 p.m. 1.67 1.67 1.67 1.67 792.39
May 18, 2019, 5:05 p.m. 1.66 1.66 1.66 1.66 3220.56
May 18, 2019, 5 p.m. 1.66 1.66 1.66 1.66 845.36
May 18, 2019, 4:55 p.m. 1.66 1.67 1.66 1.67 2548.09
May 18, 2019, 3:40 p.m. 1.66 1.66 1.66 1.66 611.93
May 18, 2019, 1:25 p.m. 1.64 1.64 1.64 1.64 343.61
May 18, 2019, 1:05 p.m. 1.65 1.65 1.65 1.65 467.06
May 18, 2019, 12:30 p.m. 1.67 1.67 1.65 1.65 21.04
May 18, 2019, 12:20 p.m. 1.65 1.65 1.65 1.65 48.81
May 18, 2019, 11:20 a.m. 1.7 1.7 1.7 1.7 30.0
May 18, 2019, 10:05 a.m. 1.69 1.69 1.69 1.69 28.91
May 18, 2019, 9:40 a.m. 1.67 1.67 1.67 1.67 28.91
May 18, 2019, 9:15 a.m. 1.74 1.74 1.74 1.74 4.09
May 18, 2019, 9:05 a.m. 1.68 1.68 1.68 1.68 208.26
May 18, 2019, 8:55 a.m. 1.68 1.68 1.68 1.68 123.45
May 18, 2019, 8:35 a.m. 1.71 1.71 1.71 1.71 50.0
May 18, 2019, 8:10 a.m. 1.69 1.71 1.69 1.71 648.24
May 18, 2019, 7:45 a.m. 1.69 1.7 1.69 1.7 288.78
May 18, 2019, 7:35 a.m. 1.7 1.72 1.7 1.7 203.41
May 18, 2019, 7:25 a.m. 1.74 1.74 1.74 1.74 8.6
May 18, 2019, 7:20 a.m. 1.68 1.68 1.64 1.64 1231.19
May 18, 2019, 7:15 a.m. 1.7 1.7 1.7 1.7 930.0
May 18, 2019, 7 a.m. 1.75 1.77 1.75 1.77 200.0
May 18, 2019, 6:25 a.m. 1.71 1.71 1.71 1.71 2.99
May 18, 2019, 6:15 a.m. 1.69 1.69 1.69 1.69 154.24
May 18, 2019, 5:55 a.m. 1.71 1.71 1.71 1.71 319.17
May 18, 2019, 5:45 a.m. 1.71 1.71 1.71 1.71 14.0
May 18, 2019, 5:30 a.m. 1.73 1.73 1.73 1.73 155.39
May 18, 2019, 5:15 a.m. 1.71 1.71 1.71 1.71 140.97
May 18, 2019, 4:40 a.m. 1.73 1.73 1.73 1.73 7.91
May 18, 2019, 4:05 a.m. 1.75 1.75 1.75 1.75 500.0
May 18, 2019, 4 a.m. 1.75 1.75 1.75 1.75 120.51
May 18, 2019, 3:50 a.m. 1.72 1.72 1.72 1.72 197.52
May 18, 2019, 3:45 a.m. 1.75 1.75 1.75 1.75 6.49
May 18, 2019, 3:40 a.m. 1.72 1.72 1.72 1.72 159.29
May 18, 2019, 3:30 a.m. 1.7 1.71 1.7 1.71 4212.94
May 18, 2019, 3:20 a.m. 1.69 1.69 1.69 1.69 294.25
May 18, 2019, 3:15 a.m. 1.69 1.69 1.69 1.69 763.85
May 18, 2019, 3:10 a.m. 1.69 1.69 1.69 1.69 241.9
May 18, 2019, 2:45 a.m. 1.69 1.69 1.69 1.69 501.27
May 18, 2019, 12:20 a.m. 1.7 1.7 1.7 1.7 345.0
May 18, 2019, 12:15 a.m. 1.69 1.69 1.69 1.69 675.0
May 18, 2019, 12:05 a.m. 1.69 1.69 1.69 1.69 272.03
May 18, 2019, midnight 1.69 1.69 1.69 1.69 476.04
May 17, 2019, 10:55 p.m. 1.68 1.68 1.67 1.67 843.91
May 17, 2019, 10:20 p.m. 1.69 1.69 1.67 1.67 2002.03
May 17, 2019, 10:10 p.m. 1.67 1.67 1.67 1.67 933.32
May 17, 2019, 9:55 p.m. 1.67 1.67 1.67 1.67 387.97
May 17, 2019, 9:25 p.m. 1.7 1.7 1.7 1.7 5223.66
May 17, 2019, 8:05 p.m. 1.67 1.67 1.67 1.67 1845.49
May 17, 2019, 8 p.m. 1.67 1.67 1.67 1.67 2000.0
May 17, 2019, 7:40 p.m. 1.67 1.67 1.67 1.67 1344.61
May 17, 2019, 7:25 p.m. 1.67 1.67 1.67 1.67 364.66
May 17, 2019, 7:10 p.m. 1.67 1.67 1.67 1.67 1664.77
May 17, 2019, 7:05 p.m. 1.67 1.67 1.67 1.67 881.75
May 17, 2019, 7 p.m. 1.68 1.68 1.68 1.68 50.0
May 17, 2019, 6:50 p.m. 1.65 1.65 1.65 1.65 49.95
May 17, 2019, 6:30 p.m. 1.63 1.63 1.63 1.63 33.62
May 17, 2019, 5:15 p.m. 1.65 1.65 1.65 1.65 163.41
May 17, 2019, 5:05 p.m. 1.67 1.67 1.67 1.67 224.92
May 17, 2019, 4:40 p.m. 1.69 1.69 1.68 1.68 1100.55
May 17, 2019, 4:25 p.m. 1.68 1.68 1.67 1.67 219.78
May 17, 2019, 4:20 p.m. 1.68 1.68 1.68 1.68 298.14
May 17, 2019, 4:10 p.m. 1.68 1.68 1.64 1.64 972.26
May 17, 2019, 4:05 p.m. 1.66 1.66 1.63 1.63 1180.37
May 17, 2019, 3:35 p.m. 1.68 1.68 1.68 1.68 23.3
May 17, 2019, 3:20 p.m. 1.71 1.71 1.7 1.7 26.93
May 17, 2019, 3:10 p.m. 1.7 1.7 1.7 1.7 50.0
May 17, 2019, 3:05 p.m. 1.71 1.72 1.71 1.72 2352.0
May 17, 2019, 3 p.m. 1.7 1.7 1.7 1.7 5.0
May 17, 2019, 2:30 p.m. 1.67 1.67 1.67 1.67 23.97
May 17, 2019, 2 p.m. 1.66 1.66 1.66 1.66 6.67
May 17, 2019, 1:55 p.m. 1.66 1.66 1.66 1.66 1296.05
May 17, 2019, 1:50 p.m. 1.68 1.68 1.66 1.66 43.85
May 17, 2019, 1:45 p.m. 1.69 1.69 1.69 1.69 166.94
May 17, 2019, 1:40 p.m. 1.68 1.69 1.68 1.69 564.23
May 17, 2019, 1:35 p.m. 1.67 1.67 1.64 1.65 2749.82
May 17, 2019, 1:30 p.m. 1.67 1.67 1.67 1.67 700.0
May 17, 2019, 1:20 p.m. 1.66 1.66 1.66 1.66 700.0
May 17, 2019, 1:05 p.m. 1.66 1.67 1.66 1.67 10835.0
May 17, 2019, 12:40 p.m. 1.66 1.66 1.66 1.66 1056.66
May 17, 2019, 12:35 p.m. 1.6 1.61 1.56 1.61 3143.25
May 17, 2019, 12:30 p.m. 1.6 1.61 1.6 1.61 1815.84
May 17, 2019, 12:25 p.m. 1.6 1.6 1.6 1.6 3908.12
May 17, 2019, 12:20 p.m. 1.61 1.62 1.58 1.58 4646.98
May 17, 2019, 12:15 p.m. 1.61 1.61 1.6 1.61 1174.02
May 17, 2019, 12:10 p.m. 1.62 1.62 1.59 1.61 7761.66
May 17, 2019, 12:05 p.m. 1.62 1.64 1.57 1.57 808.78
May 17, 2019, 11:50 a.m. 1.67 1.67 1.67 1.67 100.0
May 17, 2019, 11:40 a.m. 1.67 1.67 1.65 1.65 107.8
May 17, 2019, 11:30 a.m. 1.66 1.67 1.66 1.67 609.0
May 17, 2019, 11:20 a.m. 1.66 1.66 1.65 1.65 38.5
May 17, 2019, 10:30 a.m. 1.65 1.65 1.65 1.65 1119.35
May 17, 2019, 10:25 a.m. 1.66 1.66 1.66 1.66 1469.78
May 17, 2019, 10:20 a.m. 1.68 1.69 1.68 1.69 602.41
May 17, 2019, 10:05 a.m. 1.66 1.66 1.66 1.66 8545.0
May 17, 2019, 10 a.m. 1.67 1.67 1.63 1.63 16.07
May 17, 2019, 9:15 a.m. 1.66 1.66 1.55 1.55 2243.41
May 17, 2019, 9:05 a.m. 1.69 1.69 1.69 1.69 300.0
May 17, 2019, 8:45 a.m. 1.72 1.72 1.72 1.72 1702.08
May 17, 2019, 8:20 a.m. 1.72 1.72 1.72 1.72 307.05
May 17, 2019, 8:15 a.m. 1.72 1.72 1.72 1.72 446.4
May 17, 2019, 8:05 a.m. 1.72 1.72 1.72 1.72 182.34
May 17, 2019, 8 a.m. 1.7 1.72 1.7 1.72 322.07
May 17, 2019, 7:40 a.m. 1.72 1.73 1.72 1.73 2357.32
May 17, 2019, 7:30 a.m. 1.71 1.73 1.71 1.73 423.8
May 17, 2019, 7:25 a.m. 1.72 1.72 1.71 1.71 5600.12
May 17, 2019, 7:20 a.m. 1.73 1.73 1.73 1.73 188.53
May 17, 2019, 7:15 a.m. 1.73 1.73 1.73 1.73 389.12
May 17, 2019, 7:10 a.m. 1.73 1.73 1.73 1.73 5070.45
May 17, 2019, 6:55 a.m. 1.72 1.72 1.72 1.72 87.34
May 17, 2019, 6:50 a.m. 1.72 1.72 1.72 1.72 582.95
May 17, 2019, 6:40 a.m. 1.72 1.72 1.72 1.72 1842.5
May 17, 2019, 6:35 a.m. 1.74 1.75 1.72 1.72 2490.71
May 17, 2019, 6:30 a.m. 1.75 1.75 1.74 1.74 2827.46
May 17, 2019, 6:25 a.m. 1.74 1.74 1.74 1.74 341.37
May 17, 2019, 6:20 a.m. 1.74 1.74 1.74 1.74 252.94
May 17, 2019, 6:15 a.m. 1.75 1.75 1.75 1.75 668.44
May 17, 2019, 6:05 a.m. 1.74 1.74 1.74 1.74 1073.51
May 17, 2019, 5:45 a.m. 1.73 1.73 1.73 1.73 119.42
May 17, 2019, 5:40 a.m. 1.75 1.75 1.75 1.75 974.83
May 17, 2019, 5:25 a.m. 1.76 1.76 1.76 1.76 5073.5
May 17, 2019, 5:20 a.m. 1.76 1.76 1.75 1.75 863.52
May 17, 2019, 5:15 a.m. 1.76 1.77 1.76 1.77 3352.23
May 17, 2019, 5:10 a.m. 1.74 1.76 1.74 1.76 1072.8
May 17, 2019, 5:05 a.m. 1.74 1.77 1.74 1.77 2394.12
May 17, 2019, 5 a.m. 1.74 1.75 1.74 1.75 1517.64
May 17, 2019, 4:55 a.m. 1.74 1.74 1.74 1.74 1980.03
May 17, 2019, 4:50 a.m. 1.73 1.74 1.73 1.74 73.62
May 17, 2019, 4:45 a.m. 1.75 1.75 1.75 1.75 3894.18
May 17, 2019, 4:40 a.m. 1.73 1.73 1.73 1.73 243.29
May 17, 2019, 4:35 a.m. 1.74 1.75 1.74 1.75 500.0
May 17, 2019, 4:30 a.m. 1.75 1.75 1.75 1.75 51.52
May 17, 2019, 4:10 a.m. 1.71 1.71 1.7 1.71 529.77
May 17, 2019, 4:05 a.m. 1.72 1.72 1.71 1.71 2018.19
May 17, 2019, 4 a.m. 1.72 1.75 1.7 1.7 285.35
May 17, 2019, 3:55 a.m. 1.71 1.72 1.71 1.71 2589.97
May 17, 2019, 3:50 a.m. 1.73 1.73 1.73 1.73 430.65
May 17, 2019, 3:45 a.m. 1.65 1.73 1.6 1.73 8772.79
May 17, 2019, 3:40 a.m. 1.65 1.66 1.59 1.59 29.24
May 17, 2019, 3:35 a.m. 1.59 1.59 1.59 1.59 700.43
May 17, 2019, 3:30 a.m. 1.64 1.66 1.63 1.66 1120.03
May 17, 2019, 3:25 a.m. 1.58 1.63 1.58 1.63 4446.25
May 17, 2019, 3:20 a.m. 1.58 1.58 1.58 1.58 5431.56
May 17, 2019, 3:15 a.m. 1.55 1.55 1.55 1.55 111.72
May 17, 2019, 3:10 a.m. 1.56 1.58 1.55 1.57 7469.42
May 17, 2019, 3:05 a.m. 1.59 1.59 1.59 1.59 155.61
May 17, 2019, 2:55 a.m. 1.6 1.61 1.58 1.61 4252.16
May 17, 2019, 2:50 a.m. 1.61 1.61 1.61 1.61 5649.67
May 17, 2019, 2:45 a.m. 1.62 1.62 1.62 1.62 1849.06
May 17, 2019, 2:40 a.m. 1.63 1.63 1.62 1.62 351.43
May 17, 2019, 2:15 a.m. 1.65 1.66 1.65 1.66 820.07
May 17, 2019, 2 a.m. 1.66 1.66 1.66 1.66 504.28
May 17, 2019, 1:55 a.m. 1.66 1.66 1.66 1.66 312.89
May 17, 2019, 1:50 a.m. 1.66 1.66 1.66 1.66 2.95
May 17, 2019, 1:45 a.m. 1.67 1.67 1.65 1.65 4414.56
May 17, 2019, 1:40 a.m. 1.67 1.67 1.67 1.67 1102.61
May 17, 2019, 1:20 a.m. 1.67 1.67 1.67 1.67 247.18
May 17, 2019, 12:55 a.m. 1.68 1.68 1.68 1.68 220.82
May 17, 2019, 12:40 a.m. 1.69 1.69 1.68 1.68 3996.8
May 17, 2019, midnight 1.7 1.7 1.7 1.7 400.0
May 16, 2019, 11:55 p.m. 1.71 1.71 1.71 1.71 1699.52
May 16, 2019, 11:40 p.m. 1.71 1.71 1.71 1.71 294.04
May 16, 2019, 11:35 p.m. 1.71 1.71 1.71 1.71 3.98
May 16, 2019, 11:30 p.m. 1.71 1.71 1.71 1.71 80.03
May 16, 2019, 11:25 p.m. 1.71 1.71 1.71 1.71 123.29
May 16, 2019, 11:15 p.m. 1.71 1.71 1.71 1.71 18.68
May 16, 2019, 11:05 p.m. 1.69 1.69 1.68 1.68 673.98
May 16, 2019, 10:55 p.m. 1.69 1.71 1.69 1.71 627.67
May 16, 2019, 10:50 p.m. 1.7 1.7 1.7 1.7 1733.86
May 16, 2019, 10:45 p.m. 1.7 1.7 1.7 1.7 842.43
May 16, 2019, 10:40 p.m. 1.7 1.7 1.7 1.7 1436.67
May 16, 2019, 10:30 p.m. 1.7 1.7 1.7 1.7 47.97
May 16, 2019, 10:15 p.m. 1.7 1.7 1.7 1.7 1409.21
May 16, 2019, 10:10 p.m. 1.7 1.7 1.7 1.7 1350.99
May 16, 2019, 9:40 p.m. 1.7 1.7 1.7 1.7 373.46
May 16, 2019, 9:35 p.m. 1.69 1.7 1.69 1.69 411.63
May 16, 2019, 9:30 p.m. 1.69 1.69 1.69 1.69 85.49
May 16, 2019, 9:25 p.m. 1.7 1.7 1.7 1.7 8193.06
May 16, 2019, 9:20 p.m. 1.67 1.67 1.67 1.67 1870.0
May 16, 2019, 9 p.m. 1.66 1.69 1.65 1.65 101.58
May 16, 2019, 8:55 p.m. 1.67 1.67 1.62 1.62 7000.0
May 16, 2019, 8:25 p.m. 1.7 1.7 1.7 1.7 437.84
May 16, 2019, 8:20 p.m. 1.7 1.7 1.7 1.7 523.37
May 16, 2019, 8:15 p.m. 1.7 1.7 1.7 1.7 2831.73
May 16, 2019, 8 p.m. 1.7 1.7 1.7 1.7 980.96
May 16, 2019, 7:55 p.m. 1.7 1.7 1.7 1.7 1921.06
May 16, 2019, 7:45 p.m. 1.67 1.67 1.67 1.67 1006.64
May 16, 2019, 7:40 p.m. 1.67 1.67 1.67 1.67 20.07
May 16, 2019, 7:35 p.m. 1.67 1.67 1.67 1.67 187.29
May 16, 2019, 7:30 p.m. 1.67 1.67 1.67 1.67 219.35
May 16, 2019, 7:25 p.m. 1.67 1.67 1.67 1.67 448.99
May 16, 2019, 7:20 p.m. 1.67 1.67 1.67 1.67 1164.57
May 16, 2019, 7:15 p.m. 1.67 1.72 1.67 1.72 151.67
May 16, 2019, 7:05 p.m. 1.68 1.68 1.67 1.67 150.0
May 16, 2019, 6:20 p.m. 1.71 1.71 1.71 1.71 35.57
May 16, 2019, 5:55 p.m. 1.7 1.7 1.7 1.7 322.68
May 16, 2019, 5:40 p.m. 1.7 1.7 1.7 1.7 518.03
May 16, 2019, 5:30 p.m. 1.7 1.7 1.7 1.7 1342.22
May 16, 2019, 5:25 p.m. 1.7 1.7 1.7 1.7 1925.87
May 16, 2019, 5:10 p.m. 1.73 1.75 1.73 1.75 10.0
May 16, 2019, 5 p.m. 1.7 1.7 1.7 1.7 1000.0
May 16, 2019, 4:55 p.m. 1.71 1.71 1.7 1.7 10579.61
May 16, 2019, 4:20 p.m. 1.72 1.75 1.72 1.75 1181.26
May 16, 2019, 4:15 p.m. 1.72 1.75 1.72 1.75 1714.63
May 16, 2019, 4 p.m. 1.7 1.73 1.7 1.73 1195.78
May 16, 2019, 3:55 p.m. 1.7 1.7 1.7 1.7 1243.94
May 16, 2019, 3:50 p.m. 1.7 1.7 1.7 1.7 897.26
May 16, 2019, 3:45 p.m. 1.7 1.7 1.7 1.7 266.31
May 16, 2019, 3:40 p.m. 1.7 1.7 1.7 1.7 1356.39
May 16, 2019, 3:35 p.m. 1.7 1.7 1.7 1.7 1104.56
May 16, 2019, 3:30 p.m. 1.7 1.7 1.7 1.7 1201.3
May 16, 2019, 3:25 p.m. 1.7 1.7 1.7 1.7 1891.65
May 16, 2019, 3:20 p.m. 1.7 1.7 1.7 1.7 634.0
May 16, 2019, 3:15 p.m. 1.7 1.7 1.7 1.7 1639.64
May 16, 2019, 3:10 p.m. 1.71 1.71 1.7 1.7 1697.45
May 16, 2019, 3:05 p.m. 1.7 1.7 1.7 1.7 1230.91
May 16, 2019, 3 p.m. 1.69 1.69 1.69 1.69 55.45
May 16, 2019, 2:40 p.m. 1.73 1.73 1.73 1.73 134.36
May 16, 2019, 2:30 p.m. 1.73 1.73 1.73 1.73 1017.0
May 16, 2019, 2:25 p.m. 1.71 1.71 1.71 1.71 584.55
May 16, 2019, 2 p.m. 1.65 1.65 1.65 1.65 893.28
May 16, 2019, 1:55 p.m. 1.65 1.65 1.65 1.65 57.63
May 16, 2019, 1:50 p.m. 1.65 1.65 1.65 1.65 106.01
May 16, 2019, 1:45 p.m. 1.65 1.65 1.65 1.65 57.6
May 16, 2019, 1:35 p.m. 1.65 1.65 1.65 1.65 588.87
May 16, 2019, 1:30 p.m. 1.65 1.65 1.65 1.65 167.75
May 16, 2019, 1:25 p.m. 1.69 1.69 1.69 1.69 33.09
May 16, 2019, 1:20 p.m. 1.65 1.65 1.65 1.65 498.92
May 16, 2019, 1:15 p.m. 1.68 1.68 1.68 1.68 2.03
May 16, 2019, 1:10 p.m. 1.65 1.65 1.65 1.65 930.91
May 16, 2019, 1:05 p.m. 1.65 1.65 1.65 1.65 1078.01
May 16, 2019, 1 p.m. 1.64 1.64 1.64 1.64 1000.0
May 16, 2019, 12:55 p.m. 1.65 1.65 1.64 1.64 2116.89
May 16, 2019, 12:50 p.m. 1.68 1.68 1.62 1.62 8984.39
May 16, 2019, 12:35 p.m. 1.65 1.65 1.65 1.65 24.45
May 16, 2019, 12:30 p.m. 1.61 1.67 1.61 1.65 2609.09
May 16, 2019, 12:25 p.m. 1.64 1.64 1.64 1.64 9.99
May 16, 2019, 12:05 p.m. 1.65 1.65 1.64 1.64 359.04
May 16, 2019, noon 1.65 1.65 1.65 1.65 731.18
May 16, 2019, 11:50 a.m. 1.65 1.65 1.65 1.65 43.93
May 16, 2019, 11:40 a.m. 1.65 1.65 1.65 1.65 20.32
May 16, 2019, 11:35 a.m. 1.65 1.65 1.65 1.65 125.98
May 16, 2019, 11:25 a.m. 1.65 1.65 1.65 1.65 200.0
May 16, 2019, 11:15 a.m. 1.65 1.65 1.65 1.65 116.07
May 16, 2019, 11:10 a.m. 1.65 1.65 1.65 1.65 7326.45
May 16, 2019, 11:05 a.m. 1.65 1.65 1.65 1.65 2044.37
May 16, 2019, 11 a.m. 1.62 1.62 1.62 1.62 199.8
May 16, 2019, 10:45 a.m. 1.63 1.63 1.61 1.61 1256.34
May 16, 2019, 10:35 a.m. 1.66 1.66 1.66 1.66 22.12
May 16, 2019, 10:30 a.m. 1.67 1.67 1.6 1.66 2026.95
May 16, 2019, 10:25 a.m. 1.65 1.67 1.62 1.62 353.47
May 16, 2019, 10:15 a.m. 1.65 1.65 1.61 1.62 3800.01
May 16, 2019, 10:10 a.m. 1.66 1.66 1.65 1.65 2189.08
May 16, 2019, 10 a.m. 1.7 1.7 1.66 1.69 3209.05
May 16, 2019, 9:55 a.m. 1.68 1.68 1.68 1.68 1036.69
May 16, 2019, 9:50 a.m. 1.7 1.7 1.67 1.67 700.75
May 16, 2019, 9:20 a.m. 1.75 1.75 1.75 1.75 2.45
May 16, 2019, 9:05 a.m. 1.75 1.75 1.75 1.75 5.79
May 16, 2019, 8:55 a.m. 1.74 1.75 1.74 1.75 5700.0
May 16, 2019, 8:50 a.m. 1.72 1.72 1.72 1.72 50.0
May 16, 2019, 8:45 a.m. 1.71 1.71 1.71 1.71 50.0
May 16, 2019, 8:10 a.m. 1.74 1.74 1.74 1.74 966.45
May 16, 2019, 8:05 a.m. 1.72 1.72 1.72 1.72 10.0
May 16, 2019, 8 a.m. 1.73 1.73 1.73 1.73 2.68
May 16, 2019, 7:55 a.m. 1.69 1.69 1.69 1.69 874.37
May 16, 2019, 7:45 a.m. 1.7 1.73 1.7 1.73 1188.23
May 16, 2019, 7:40 a.m. 1.71 1.71 1.71 1.71 1423.47
May 16, 2019, 7:35 a.m. 1.72 1.76 1.72 1.76 492.44
May 16, 2019, 6:50 a.m. 1.72 1.72 1.71 1.71 231.6
May 16, 2019, 6:45 a.m. 1.76 1.76 1.76 1.76 55.0
May 16, 2019, 6:35 a.m. 1.7 1.7 1.7 1.7 67.0
May 16, 2019, 6 a.m. 1.71 1.71 1.7 1.7 87.72
May 16, 2019, 5:50 a.m. 1.71 1.71 1.71 1.71 1075.0
May 16, 2019, 5:40 a.m. 1.7 1.78 1.7 1.71 5577.14
May 16, 2019, 5:30 a.m. 1.69 1.69 1.69 1.69 125.07
May 16, 2019, 5:25 a.m. 1.72 1.72 1.72 1.72 94.9
May 16, 2019, 5:15 a.m. 1.73 1.73 1.73 1.73 140.35
May 16, 2019, 4:55 a.m. 1.7 1.7 1.7 1.7 262.18
May 16, 2019, 4:50 a.m. 1.7 1.7 1.7 1.7 2426.0
May 16, 2019, 4:45 a.m. 1.71 1.71 1.7 1.7 614.84
May 16, 2019, 4:40 a.m. 1.74 1.74 1.74 1.74 6.98
May 16, 2019, 4:25 a.m. 1.75 1.75 1.75 1.75 386.72
May 16, 2019, 4:20 a.m. 1.78 1.78 1.72 1.72 3999.98
May 16, 2019, 4:15 a.m. 1.78 1.78 1.78 1.78 2845.8
May 16, 2019, 4:10 a.m. 1.78 1.78 1.78 1.78 4017.43
May 16, 2019, 4 a.m. 1.82 1.82 1.82 1.82 54.9
May 16, 2019, 3:55 a.m. 1.82 1.82 1.82 1.82 133.93
May 16, 2019, 3:40 a.m. 1.84 1.84 1.8 1.8 72.34
May 16, 2019, 3:15 a.m. 1.84 1.84 1.84 1.84 242.67
May 16, 2019, 3:10 a.m. 1.83 1.84 1.83 1.84 5000.0
May 16, 2019, 2:35 a.m. 1.78 1.78 1.77 1.77 2197.36
May 16, 2019, 2:30 a.m. 1.77 1.77 1.77 1.77 289.98
May 16, 2019, 2:15 a.m. 1.82 1.82 1.82 1.82 0.02
May 16, 2019, 2:10 a.m. 1.84 1.84 1.84 1.84 815.86
May 16, 2019, 2 a.m. 1.82 1.82 1.82 1.82 4.78
May 16, 2019, 1:30 a.m. 1.84 1.84 1.82 1.82 1420.93
May 16, 2019, 1:10 a.m. 1.78 1.78 1.78 1.78 30.0
May 16, 2019, 1:05 a.m. 1.8 1.8 1.78 1.78 2596.4
May 16, 2019, 1 a.m. 1.8 1.8 1.8 1.8 1453.17
May 16, 2019, 12:55 a.m. 1.8 1.8 1.8 1.8 15.77
May 16, 2019, 12:45 a.m. 1.8 1.8 1.8 1.8 163.87
May 16, 2019, 12:35 a.m. 1.8 1.8 1.8 1.8 377.36
May 16, 2019, 12:30 a.m. 1.79 1.79 1.79 1.79 220.0
May 16, 2019, 12:20 a.m. 1.79 1.79 1.79 1.79 50.0
May 16, 2019, 12:10 a.m. 1.78 1.78 1.78 1.78 44.49
May 15, 2019, 11:55 p.m. 1.77 1.78 1.77 1.78 777.27
May 15, 2019, 11:50 p.m. 1.77 1.77 1.77 1.77 20.0
May 15, 2019, 11:25 p.m. 1.75 1.75 1.75 1.75 219.66
May 15, 2019, 11:20 p.m. 1.74 1.74 1.74 1.74 91.09
May 15, 2019, 11:10 p.m. 1.73 1.74 1.73 1.74 1516.05
May 15, 2019, 11:05 p.m. 1.74 1.74 1.7 1.7 199.83
May 15, 2019, 11 p.m. 1.73 1.73 1.73 1.73 20.0
May 15, 2019, 10:55 p.m. 1.73 1.73 1.73 1.73 500.0
May 15, 2019, 10:40 p.m. 1.7 1.7 1.7 1.7 117.8
May 15, 2019, 10:35 p.m. 1.69 1.69 1.69 1.69 162.91
May 15, 2019, 10 p.m. 1.7 1.7 1.69 1.69 46.6
May 15, 2019, 9:55 p.m. 1.71 1.71 1.71 1.71 719.84
May 15, 2019, 9:40 p.m. 1.71 1.71 1.71 1.71 889.7
May 15, 2019, 9:35 p.m. 1.72 1.72 1.71 1.71 2308.8
May 15, 2019, 9:25 p.m. 1.71 1.71 1.71 1.71 184.85
May 15, 2019, 9:15 p.m. 1.71 1.71 1.71 1.71 1347.83
May 15, 2019, 9:10 p.m. 1.71 1.71 1.71 1.71 1063.07
May 15, 2019, 9 p.m. 1.71 1.71 1.71 1.71 249.8
May 15, 2019, 8:55 p.m. 1.71 1.71 1.71 1.71 1504.0
May 15, 2019, 8:45 p.m. 1.73 1.73 1.73 1.73 46.98
May 15, 2019, 8:40 p.m. 1.74 1.74 1.74 1.74 50.0
May 15, 2019, 8:35 p.m. 1.74 1.74 1.74 1.74 991.0
May 15, 2019, 8:30 p.m. 1.72 1.72 1.72 1.72 602.16
May 15, 2019, 8:25 p.m. 1.75 1.75 1.75 1.75 110.0
May 15, 2019, 8:20 p.m. 1.73 1.73 1.73 1.73 92.59
May 15, 2019, 8:15 p.m. 1.73 1.73 1.73 1.73 367.59
May 15, 2019, 8:10 p.m. 1.75 1.75 1.74 1.74 360.17
May 15, 2019, 8 p.m. 1.73 1.73 1.73 1.73 27.16
May 15, 2019, 7:50 p.m. 1.75 1.75 1.75 1.75 759.88
May 15, 2019, 7:45 p.m. 1.75 1.75 1.75 1.75 150.0
May 15, 2019, 7:35 p.m. 1.76 1.76 1.76 1.76 45.68
May 15, 2019, 7:30 p.m. 1.77 1.77 1.73 1.73 442.64
May 15, 2019, 7:20 p.m. 1.73 1.73 1.73 1.73 4.0
May 15, 2019, 7:15 p.m. 1.73 1.77 1.73 1.77 10123.78
May 15, 2019, 7:10 p.m. 1.76 1.76 1.75 1.76 597.87
May 15, 2019, 7:05 p.m. 1.72 1.72 1.72 1.72 30.0
May 15, 2019, 7 p.m. 1.75 1.77 1.71 1.71 821.32
May 15, 2019, 6:55 p.m. 1.73 1.74 1.73 1.74 3182.52
May 15, 2019, 6:40 p.m. 1.71 1.71 1.71 1.71 50.0
May 15, 2019, 6:35 p.m. 1.73 1.73 1.73 1.73 7314.0
May 15, 2019, 6:30 p.m. 1.73 1.73 1.73 1.73 104.55
May 15, 2019, 5:30 p.m. 1.72 1.72 1.72 1.72 5254.93
May 15, 2019, 5:25 p.m. 1.72 1.72 1.71 1.71 2602.65
May 15, 2019, 5:20 p.m. 1.71 1.71 1.71 1.71 3798.44
May 15, 2019, 5:10 p.m. 1.69 1.69 1.69 1.69 641.23
May 15, 2019, 5:05 p.m. 1.69 1.69 1.69 1.69 500.0
May 15, 2019, 5 p.m. 1.67 1.67 1.67 1.67 39.8
May 15, 2019, 4:50 p.m. 1.67 1.67 1.67 1.67 100.0
May 15, 2019, 4:45 p.m. 1.67 1.67 1.67 1.67 470.37
May 15, 2019, 4:40 p.m. 1.7 1.71 1.7 1.71 617.87
May 15, 2019, 4:35 p.m. 1.67 1.67 1.67 1.67 344.41
May 15, 2019, 4:25 p.m. 1.67 1.67 1.66 1.66 400.0
May 15, 2019, 4:10 p.m. 1.71 1.71 1.7 1.7 893.28
May 15, 2019, 4:05 p.m. 1.7 1.71 1.7 1.71 1567.68
May 15, 2019, 4 p.m. 1.68 1.7 1.68 1.7 1877.2
May 15, 2019, 3:55 p.m. 1.69 1.69 1.69 1.69 975.0
May 15, 2019, 3:50 p.m. 1.69 1.69 1.67 1.67 209.16
May 15, 2019, 3:35 p.m. 1.66 1.66 1.65 1.65 395.47
May 15, 2019, 3:25 p.m. 1.7 1.7 1.7 1.7 500.0
May 15, 2019, 3:20 p.m. 1.7 1.71 1.7 1.71 499.0
May 15, 2019, 3:10 p.m. 1.66 1.66 1.66 1.66 241.9
May 15, 2019, 3:05 p.m. 1.66 1.66 1.66 1.66 55.81
May 15, 2019, 3 p.m. 1.7 1.7 1.7 1.7 158.82
May 15, 2019, 2:55 p.m. 1.7 1.7 1.7 1.7 325.06
May 15, 2019, 2:45 p.m. 1.7 1.7 1.7 1.7 15.0
May 15, 2019, 2:40 p.m. 1.68 1.69 1.68 1.69 781.12
May 15, 2019, 2:15 p.m. 1.64 1.64 1.64 1.64 263.74
May 15, 2019, 2:10 p.m. 1.67 1.67 1.67 1.67 345.09
May 15, 2019, 1:55 p.m. 1.67 1.67 1.67 1.67 264.27
May 15, 2019, 1:50 p.m. 1.64 1.69 1.64 1.69 10704.85
May 15, 2019, 1:35 p.m. 1.64 1.64 1.64 1.64 36.17
May 15, 2019, 1:25 p.m. 1.66 1.66 1.66 1.66 374.46
May 15, 2019, 1 p.m. 1.65 1.65 1.65 1.65 907.04
May 15, 2019, 12:55 p.m. 1.65 1.65 1.65 1.65 50.03
May 15, 2019, 12:40 p.m. 1.65 1.65 1.65 1.65 254.59
May 15, 2019, 12:35 p.m. 1.65 1.65 1.65 1.65 4.69
May 15, 2019, 12:20 p.m. 1.65 1.65 1.65 1.65 795.48
May 15, 2019, 12:10 p.m. 1.65 1.65 1.65 1.65 100.0
May 15, 2019, noon 1.65 1.65 1.65 1.65 170.0
May 15, 2019, 11:35 a.m. 1.62 1.65 1.62 1.65 2400.0
May 15, 2019, 11:10 a.m. 1.61 1.61 1.61 1.61 5.0
May 15, 2019, 10:55 a.m. 1.63 1.63 1.63 1.63 314.69
May 15, 2019, 10:40 a.m. 1.63 1.63 1.63 1.63 705.88
May 15, 2019, 10:35 a.m. 1.63 1.63 1.63 1.63 124.06
May 15, 2019, 10:30 a.m. 1.61 1.63 1.61 1.63 750.0
May 15, 2019, 10:25 a.m. 1.61 1.61 1.61 1.61 50.0
May 15, 2019, 10:15 a.m. 1.61 1.61 1.61 1.61 140.31
May 15, 2019, 10:05 a.m. 1.61 1.61 1.61 1.61 50.0
May 15, 2019, 10 a.m. 1.61 1.61 1.61 1.61 50.38
May 15, 2019, 9:50 a.m. 1.55 1.6 1.55 1.6 1354.34
May 15, 2019, 9:10 a.m. 1.59 1.59 1.59 1.59 2700.0
May 15, 2019, 9:05 a.m. 1.58 1.59 1.58 1.59 685.0
May 15, 2019, 9 a.m. 1.57 1.58 1.57 1.58 873.86
May 15, 2019, 8:55 a.m. 1.57 1.57 1.57 1.57 994.55
May 15, 2019, 8:50 a.m. 1.56 1.56 1.56 1.56 782.69
May 15, 2019, 8:45 a.m. 1.61 1.61 1.56 1.56 82.27
May 15, 2019, 8:40 a.m. 1.61 1.61 1.61 1.61 627.87
May 15, 2019, 8:25 a.m. 1.6 1.6 1.6 1.6 1000.0
May 15, 2019, 8:10 a.m. 1.56 1.56 1.56 1.56 182.73
May 15, 2019, 8 a.m. 1.56 1.56 1.56 1.56 348.82
May 15, 2019, 7:55 a.m. 1.55 1.55 1.55 1.55 198.0
May 15, 2019, 7:35 a.m. 1.6 1.6 1.6 1.6 649.79
May 15, 2019, 7:30 a.m. 1.6 1.6 1.6 1.6 973.08
May 15, 2019, 7:20 a.m. 1.65 1.65 1.65 1.65 387.77
May 15, 2019, 7:15 a.m. 1.64 1.64 1.64 1.64 304.24
May 15, 2019, 7 a.m. 1.65 1.65 1.65 1.65 270.9
May 15, 2019, 6:55 a.m. 1.65 1.65 1.63 1.65 525.5
May 15, 2019, 6:50 a.m. 1.64 1.65 1.64 1.65 1266.09
May 15, 2019, 6:45 a.m. 1.64 1.64 1.58 1.63 730.7
May 15, 2019, 6:40 a.m. 1.59 1.64 1.59 1.64 774.69
May 15, 2019, 6:35 a.m. 1.63 1.63 1.63 1.63 1862.55
May 15, 2019, 6:30 a.m. 1.62 1.62 1.62 1.62 2152.04
May 15, 2019, 6:10 a.m. 1.61 1.61 1.61 1.61 1122.93
May 15, 2019, 6:05 a.m. 1.6 1.6 1.6 1.6 159.77
May 15, 2019, 6 a.m. 1.56 1.6 1.56 1.6 678.34
May 15, 2019, 5:55 a.m. 1.57 1.57 1.57 1.57 4.0
May 15, 2019, 5:50 a.m. 1.56 1.56 1.55 1.55 378.88
May 15, 2019, 5:40 a.m. 1.56 1.56 1.56 1.56 3000.0
May 15, 2019, 5:10 a.m. 1.58 1.58 1.58 1.58 93.46
May 15, 2019, 4:55 a.m. 1.58 1.58 1.58 1.58 147.33
May 15, 2019, 4:40 a.m. 1.6 1.6 1.6 1.6 50.0
May 15, 2019, 4:35 a.m. 1.58 1.6 1.58 1.6 202.66
May 15, 2019, 4:30 a.m. 1.6 1.6 1.6 1.6 50.15
May 15, 2019, 4:20 a.m. 1.59 1.59 1.59 1.59 4.36
May 15, 2019, 4:15 a.m. 1.59 1.59 1.59 1.59 112.8
May 15, 2019, 3:45 a.m. 1.59 1.59 1.59 1.59 3514.0
May 15, 2019, 3:40 a.m. 1.63 1.63 1.63 1.63 10.0
May 15, 2019, 3:35 a.m. 1.63 1.63 1.63 1.63 40.0
May 15, 2019, 3:25 a.m. 1.64 1.64 1.64 1.64 55.0
May 15, 2019, 3:20 a.m. 1.63 1.63 1.63 1.63 31.0
May 15, 2019, 3:15 a.m. 1.6 1.63 1.6 1.63 342.11
May 15, 2019, 3:10 a.m. 1.57 1.59 1.56 1.59 1056.8
May 15, 2019, 2:55 a.m. 1.6 1.6 1.6 1.6 684.46
May 15, 2019, 2:50 a.m. 1.6 1.6 1.6 1.6 251.1
May 15, 2019, 2:45 a.m. 1.6 1.6 1.6 1.6 843.1
May 15, 2019, 2:40 a.m. 1.6 1.6 1.6 1.6 3192.6
May 15, 2019, 2:35 a.m. 1.6 1.6 1.6 1.6 362.98
May 15, 2019, 2:30 a.m. 1.6 1.6 1.6 1.6 180.01
May 15, 2019, 2:15 a.m. 1.55 1.6 1.55 1.6 12014.71
May 15, 2019, 2:10 a.m. 1.54 1.54 1.48 1.48 152.78
May 15, 2019, 2:05 a.m. 1.6 1.6 1.6 1.6 153.09
May 15, 2019, 1:55 a.m. 1.6 1.6 1.59 1.59 115.0
May 15, 2019, 1:50 a.m. 1.6 1.6 1.6 1.6 522.38
May 15, 2019, 1:45 a.m. 1.59 1.59 1.59 1.59 1241.0
May 15, 2019, 1:40 a.m. 1.55 1.57 1.55 1.56 10032.81
May 15, 2019, 1:30 a.m. 1.55 1.55 1.43 1.43 332.03
May 15, 2019, 1:25 a.m. 1.55 1.55 1.55 1.55 20.0
May 15, 2019, 1:15 a.m. 1.53 1.55 1.53 1.55 900.0
May 15, 2019, 12:45 a.m. 1.5 1.5 1.43 1.43 977.06
May 15, 2019, 12:40 a.m. 1.55 1.55 1.55 1.55 410.41
May 15, 2019, 12:20 a.m. 1.52 1.52 1.52 1.52 237.0
May 15, 2019, 12:15 a.m. 1.5 1.5 1.5 1.5 851.74
May 15, 2019, 12:10 a.m. 1.48 1.5 1.48 1.5 1641.2
May 15, 2019, 12:05 a.m. 1.48 1.48 1.48 1.48 37.18
May 15, 2019, midnight 1.4 1.4 1.4 1.4 4.0
May 14, 2019, 11:45 p.m. 1.46 1.46 1.46 1.46 1761.51
May 14, 2019, 11:35 p.m. 1.45 1.46 1.45 1.46 1224.7
May 14, 2019, 11:30 p.m. 1.43 1.45 1.43 1.45 1589.46
May 14, 2019, 10:40 p.m. 1.42 1.42 1.42 1.42 756.2
May 14, 2019, 10:35 p.m. 1.42 1.42 1.41 1.42 517.48
May 14, 2019, 10:30 p.m. 1.42 1.42 1.4 1.4 1270.14
May 14, 2019, 10:25 p.m. 1.42 1.42 1.42 1.42 2761.82
May 14, 2019, 10:20 p.m. 1.41 1.41 1.41 1.41 2784.47
May 14, 2019, 10:15 p.m. 1.41 1.41 1.41 1.41 5709.61
May 14, 2019, 10:10 p.m. 1.4 1.4 1.4 1.4 348.86
May 14, 2019, 10:05 p.m. 1.41 1.41 1.41 1.41 3514.56
May 14, 2019, 10 p.m. 1.41 1.41 1.41 1.41 3418.93
May 14, 2019, 9:55 p.m. 1.4 1.4 1.4 1.4 2457.77
May 14, 2019, 9:50 p.m. 1.4 1.4 1.4 1.4 2542.23
May 14, 2019, 9:30 p.m. 1.41 1.41 1.41 1.41 6000.0
May 14, 2019, 9:25 p.m. 1.4 1.4 1.4 1.4 3032.39
May 14, 2019, 9:05 p.m. 1.38 1.38 1.38 1.38 507.46
May 14, 2019, 8:45 p.m. 1.38 1.38 1.38 1.38 375.27
May 14, 2019, 8:25 p.m. 1.38 1.38 1.38 1.38 424.73
May 14, 2019, 8:20 p.m. 1.39 1.39 1.39 1.39 700.0
May 14, 2019, 8:05 p.m. 1.4 1.4 1.4 1.4 146.0
May 14, 2019, 7:45 p.m. 1.38 1.38 1.37 1.38 3361.3
May 14, 2019, 7:35 p.m. 1.37 1.37 1.37 1.37 3648.54
May 14, 2019, 7:30 p.m. 1.37 1.37 1.37 1.37 1072.68
May 14, 2019, 7:25 p.m. 1.37 1.37 1.37 1.37 60.29
May 14, 2019, 7:10 p.m. 1.39 1.39 1.39 1.39 18.1
May 14, 2019, 7:05 p.m. 1.4 1.4 1.4 1.4 100.0
May 14, 2019, 6:45 p.m. 1.39 1.39 1.39 1.39 595.55
May 14, 2019, 6:40 p.m. 1.36 1.39 1.36 1.39 6916.87
May 14, 2019, 6:35 p.m. 1.36 1.36 1.36 1.36 180.28
May 14, 2019, 6:25 p.m. 1.39 1.39 1.39 1.39 135.31
May 14, 2019, 6:20 p.m. 1.39 1.39 1.39 1.39 11.0
May 14, 2019, 5:55 p.m. 1.39 1.39 1.37 1.37 330.12
May 14, 2019, 5:50 p.m. 1.39 1.39 1.39 1.39 1219.6
May 14, 2019, 5:45 p.m. 1.39 1.39 1.39 1.39 19627.48
May 14, 2019, 5:40 p.m. 1.37 1.39 1.37 1.39 209.89
May 14, 2019, 5:35 p.m. 1.39 1.39 1.39 1.39 769.7
May 14, 2019, 5:30 p.m. 1.39 1.39 1.39 1.39 1079.22
May 14, 2019, 5:25 p.m. 1.39 1.39 1.39 1.39 213.42
May 14, 2019, 5:10 p.m. 1.39 1.39 1.39 1.39 4720.36
May 14, 2019, 5:05 p.m. 1.39 1.39 1.39 1.39 5584.64
May 14, 2019, 5 p.m. 1.39 1.39 1.39 1.39 4663.26
May 14, 2019, 4:30 p.m. 1.35 1.35 1.35 1.35 724.08
May 14, 2019, 4:25 p.m. 1.38 1.38 1.35 1.38 551.16
May 14, 2019, 4:20 p.m. 1.38 1.38 1.38 1.38 240.15
May 14, 2019, 4:10 p.m. 1.35 1.35 1.35 1.35 1514.9
May 14, 2019, 4:05 p.m. 1.35 1.35 1.35 1.35 185.05
May 14, 2019, 4 p.m. 1.36 1.36 1.35 1.35 180.39
May 14, 2019, 3:55 p.m. 1.39 1.39 1.39 1.39 179.33
May 14, 2019, 3:50 p.m. 1.39 1.39 1.39 1.39 2607.24
May 14, 2019, 3:45 p.m. 1.38 1.38 1.37 1.38 620.11
May 14, 2019, 3:40 p.m. 1.37 1.38 1.37 1.38 337.95
May 14, 2019, 3:30 p.m. 1.38 1.38 1.38 1.38 1177.53
May 14, 2019, 3:20 p.m. 1.38 1.39 1.38 1.39 9489.19
May 14, 2019, 3:15 p.m. 1.37 1.39 1.37 1.38 859.25
May 14, 2019, 3:10 p.m. 1.36 1.37 1.34 1.37 1005.28
May 14, 2019, 3:05 p.m. 1.34 1.36 1.34 1.36 1604.56
May 14, 2019, 2:45 p.m. 1.35 1.35 1.35 1.35 2119.37
May 14, 2019, 2:40 p.m. 1.35 1.35 1.35 1.35 1378.0
May 14, 2019, 2:35 p.m. 1.37 1.38 1.37 1.38 203.46
May 14, 2019, 2:20 p.m. 1.38 1.38 1.38 1.38 7.24
May 14, 2019, 2:10 p.m. 1.38 1.38 1.38 1.38 396.33
May 14, 2019, 1:50 p.m. 1.38 1.38 1.38 1.38 10.55
May 14, 2019, 1:25 p.m. 1.37 1.39 1.37 1.39 5920.65
May 14, 2019, 1:15 p.m. 1.36 1.37 1.36 1.37 5955.59
May 14, 2019, 1:05 p.m. 1.36 1.36 1.36 1.36 27.16
May 14, 2019, 12:55 p.m. 1.36 1.36 1.36 1.36 48.91
May 14, 2019, 12:05 p.m. 1.37 1.37 1.37 1.37 3916.52
May 14, 2019, noon 1.37 1.37 1.37 1.37 756.98
May 14, 2019, 11:55 a.m. 1.35 1.35 1.35 1.35 5198.79
May 14, 2019, 11:50 a.m. 1.34 1.35 1.34 1.34 1307.15
May 14, 2019, 11:45 a.m. 1.34 1.34 1.34 1.34 8273.22
May 14, 2019, 11:40 a.m. 1.34 1.34 1.34 1.34 626.38
May 14, 2019, 11:35 a.m. 1.34 1.34 1.34 1.34 4112.82
May 14, 2019, 11:25 a.m. 1.34 1.34 1.34 1.34 30.87
May 14, 2019, 11:15 a.m. 1.34 1.34 1.34 1.34 7999.99
May 14, 2019, 10:35 a.m. 1.35 1.35 1.34 1.34 3805.38
May 14, 2019, 10:30 a.m. 1.34 1.35 1.34 1.35 4811.55
May 14, 2019, 10:20 a.m. 1.34 1.34 1.34 1.34 69.27
May 14, 2019, 10:10 a.m. 1.31 1.34 1.31 1.34 4616.29
May 14, 2019, 10 a.m. 1.3 1.31 1.29 1.29 443.82
May 14, 2019, 9:55 a.m. 1.31 1.31 1.31 1.31 7.62
May 14, 2019, 9:25 a.m. 1.31 1.31 1.31 1.31 338.78
May 14, 2019, 8:55 a.m. 1.3 1.3 1.3 1.3 111.03
May 14, 2019, 8:50 a.m. 1.31 1.31 1.31 1.31 385.0
May 14, 2019, 8:45 a.m. 1.34 1.34 1.34 1.34 300.0
May 14, 2019, 8:05 a.m. 1.34 1.36 1.34 1.36 182.0
May 14, 2019, 8 a.m. 1.31 1.31 1.31 1.31 4.0
May 14, 2019, 7:55 a.m. 1.36 1.36 1.31 1.31 19.23
May 14, 2019, 7:50 a.m. 1.33 1.33 1.33 1.33 96.53
May 14, 2019, 7:35 a.m. 1.33 1.33 1.33 1.33 892.91
May 14, 2019, 7:30 a.m. 1.33 1.33 1.33 1.33 560.92
May 14, 2019, 7:20 a.m. 1.3 1.3 1.3 1.3 5.23
May 14, 2019, 7:10 a.m. 1.33 1.33 1.33 1.33 63.76
May 14, 2019, 6:40 a.m. 1.31 1.31 1.3 1.3 2382.03
May 14, 2019, 6:25 a.m. 1.31 1.31 1.31 1.31 45.0
May 14, 2019, 5:50 a.m. 1.32 1.32 1.3 1.3 8466.04
May 14, 2019, 5:25 a.m. 1.32 1.32 1.31 1.31 2542.76
May 14, 2019, 5:20 a.m. 1.32 1.32 1.32 1.32 2247.16
May 14, 2019, 5:15 a.m. 1.33 1.34 1.32 1.34 3050.25
May 14, 2019, 5:10 a.m. 1.33 1.33 1.32 1.32 2361.69
May 14, 2019, 5:05 a.m. 1.33 1.33 1.33 1.33 891.94
May 14, 2019, 4:55 a.m. 1.32 1.32 1.32 1.32 810.01
May 14, 2019, 4:40 a.m. 1.32 1.32 1.32 1.32 480.1
May 14, 2019, 4:20 a.m. 1.36 1.36 1.36 1.36 17.21
May 14, 2019, 4:15 a.m. 1.33 1.33 1.33 1.33 10.0
May 14, 2019, 4:05 a.m. 1.36 1.36 1.36 1.36 76.59
May 14, 2019, 3:55 a.m. 1.36 1.36 1.36 1.36 183.51
May 14, 2019, 3:50 a.m. 1.36 1.36 1.36 1.36 2022.0
May 14, 2019, 3:45 a.m. 1.37 1.37 1.37 1.37 50.0
May 14, 2019, 3:40 a.m. 1.37 1.37 1.37 1.37 121.97
May 14, 2019, 3:35 a.m. 1.36 1.36 1.36 1.36 1480.91
May 14, 2019, 2:45 a.m. 1.35 1.35 1.35 1.35 325.29
May 14, 2019, 2:20 a.m. 1.33 1.33 1.32 1.32 62.19
May 14, 2019, 2:15 a.m. 1.36 1.36 1.36 1.36 30.0
May 14, 2019, 2:05 a.m. 1.35 1.35 1.35 1.35 810.01
May 14, 2019, 1:55 a.m. 1.35 1.35 1.35 1.35 12.6
May 14, 2019, 1:50 a.m. 1.33 1.36 1.33 1.36 199.8
May 14, 2019, 1:40 a.m. 1.32 1.32 1.32 1.32 6.37
May 13, 2019, 11:55 p.m. 1.33 1.33 1.33 1.33 1635.69
May 13, 2019, 11:10 p.m. 1.31 1.31 1.31 1.31 189.29
May 13, 2019, 11 p.m. 1.32 1.33 1.32 1.32 2787.84
May 13, 2019, 10:55 p.m. 1.36 1.36 1.36 1.36 481.61
May 13, 2019, 10:50 p.m. 1.36 1.36 1.36 1.36 810.01
May 13, 2019, 10:35 p.m. 1.34 1.34 1.34 1.34 4.51
May 13, 2019, 10:25 p.m. 1.32 1.37 1.32 1.37 1359.94
May 13, 2019, 10:20 p.m. 1.35 1.35 1.35 1.35 1926.0
May 13, 2019, 10:05 p.m. 1.37 1.37 1.37 1.37 191.55
May 13, 2019, 10 p.m. 1.37 1.37 1.37 1.37 253.86
May 13, 2019, 9:40 p.m. 1.35 1.37 1.35 1.37 1338.59
May 13, 2019, 9:35 p.m. 1.36 1.37 1.36 1.37 1579.53
May 13, 2019, 9:30 p.m. 1.36 1.37 1.36 1.37 3677.55
May 13, 2019, 9:25 p.m. 1.35 1.36 1.35 1.36 4175.16
May 13, 2019, 9:20 p.m. 1.35 1.35 1.35 1.35 116.43
May 13, 2019, 9:15 p.m. 1.35 1.35 1.35 1.35 401.54
May 13, 2019, 8:55 p.m. 1.34 1.34 1.32 1.32 1202.91
May 13, 2019, 8:40 p.m. 1.34 1.34 1.34 1.34 52.7
May 13, 2019, 8:30 p.m. 1.36 1.36 1.36 1.36 58.72
May 13, 2019, 8 p.m. 1.32 1.32 1.32 1.32 50.0
May 13, 2019, 7:30 p.m. 1.34 1.36 1.34 1.36 3570.45
May 13, 2019, 7:10 p.m. 1.34 1.34 1.31 1.31 22655.47
May 13, 2019, 7 p.m. 1.36 1.36 1.36 1.36 390.18
May 13, 2019, 6:55 p.m. 1.36 1.36 1.36 1.36 810.01
May 13, 2019, 6:50 p.m. 1.36 1.36 1.36 1.36 810.01
May 13, 2019, 6:45 p.m. 1.34 1.36 1.34 1.36 2294.75
May 13, 2019, 6:35 p.m. 1.36 1.36 1.36 1.36 1356.37
May 13, 2019, 6:30 p.m. 1.34 1.36 1.34 1.36 1078.09
May 13, 2019, 6:25 p.m. 1.34 1.34 1.34 1.34 78.49
May 13, 2019, 6:20 p.m. 1.34 1.34 1.34 1.34 280.55
May 13, 2019, 6:15 p.m. 1.34 1.34 1.34 1.34 500.0
May 13, 2019, 6:10 p.m. 1.34 1.34 1.34 1.34 264.46
May 13, 2019, 6 p.m. 1.34 1.36 1.34 1.36 2999.0
May 13, 2019, 5:45 p.m. 1.34 1.34 1.34 1.34 3509.27
May 13, 2019, 5:30 p.m. 1.34 1.34 1.34 1.34 81.61
May 13, 2019, 5:20 p.m. 1.35 1.35 1.35 1.35 188.99
May 13, 2019, 5:15 p.m. 1.35 1.35 1.35 1.35 810.01
May 13, 2019, 5:10 p.m. 1.35 1.35 1.35 1.35 2608.52
May 13, 2019, 5:05 p.m. 1.34 1.34 1.34 1.34 1005.36
May 13, 2019, 5 p.m. 1.35 1.35 1.35 1.35 60.0
May 13, 2019, 4:50 p.m. 1.35 1.35 1.35 1.35 1005.59
May 13, 2019, 4:45 p.m. 1.35 1.35 1.35 1.35 2081.72
May 13, 2019, 4:40 p.m. 1.35 1.35 1.35 1.35 2799.0
May 13, 2019, 4:10 p.m. 1.35 1.35 1.35 1.35 7.41
May 13, 2019, 4 p.m. 1.34 1.34 1.34 1.34 105.04
May 13, 2019, 3:55 p.m. 1.34 1.34 1.34 1.34 2393.36
May 13, 2019, 3:45 p.m. 1.31 1.35 1.31 1.35 2120.51
May 13, 2019, 3:40 p.m. 1.31 1.31 1.31 1.31 2191.42
May 13, 2019, 3:15 p.m. 1.33 1.33 1.33 1.33 568.91
May 13, 2019, 3:10 p.m. 1.32 1.35 1.27 1.35 12535.22
May 13, 2019, 3:05 p.m. 1.32 1.32 1.32 1.32 131.46
May 13, 2019, 3 p.m. 1.26 1.32 1.26 1.32 317.82
May 13, 2019, 2:55 p.m. 1.26 1.32 1.25 1.32 97.75
May 13, 2019, 2:20 p.m. 1.3 1.3 1.3 1.3 111.34
May 13, 2019, 2:10 p.m. 1.3 1.3 1.3 1.3 941.97
May 13, 2019, 2:05 p.m. 1.31 1.31 1.31 1.31 7.62
May 13, 2019, 2 p.m. 1.3 1.31 1.3 1.31 322.91
May 13, 2019, 1:45 p.m. 1.32 1.32 1.31 1.31 776.31
May 13, 2019, 1:30 p.m. 1.32 1.32 1.32 1.32 4373.14
May 13, 2019, 1:10 p.m. 1.32 1.32 1.32 1.32 25.0
May 13, 2019, 1:05 p.m. 1.3 1.31 1.3 1.3 30.74
May 13, 2019, 1 p.m. 1.31 1.31 1.31 1.31 3080.93
May 13, 2019, 12:40 p.m. 1.31 1.31 1.31 1.31 20.0
May 13, 2019, 12:35 p.m. 1.29 1.29 1.29 1.29 10.0
May 13, 2019, 12:25 p.m. 1.31 1.31 1.31 1.31 1625.02
May 13, 2019, 12:20 p.m. 1.31 1.31 1.31 1.31 2032.12
May 13, 2019, 12:15 p.m. 1.31 1.31 1.31 1.31 117.1
May 13, 2019, 12:10 p.m. 1.31 1.31 1.3 1.3 119.72
May 13, 2019, 12:05 p.m. 1.31 1.31 1.3 1.3 3586.56
May 13, 2019, noon 1.3 1.31 1.3 1.31 3139.93
May 13, 2019, 11:55 a.m. 1.3 1.3 1.3 1.3 1797.91
May 13, 2019, 11:45 a.m. 1.3 1.3 1.3 1.3 3382.89
May 13, 2019, 11:40 a.m. 1.3 1.3 1.3 1.3 205.76
May 13, 2019, 11:30 a.m. 1.3 1.3 1.3 1.3 810.01
May 13, 2019, 11:15 a.m. 1.28 1.28 1.28 1.28 196.54
May 13, 2019, 11 a.m. 1.29 1.29 1.29 1.29 169.01
May 13, 2019, 10:45 a.m. 1.29 1.29 1.27 1.27 98.29
May 13, 2019, 10:40 a.m. 1.3 1.3 1.24 1.24 140.89
May 13, 2019, 10:05 a.m. 1.29 1.3 1.29 1.3 119.71
May 13, 2019, 9:50 a.m. 1.29 1.3 1.29 1.3 129.98
May 13, 2019, 9:45 a.m. 1.28 1.28 1.28 1.28 462.0
May 13, 2019, 8:25 a.m. 1.28 1.28 1.26 1.26 708.0
May 13, 2019, 8:20 a.m. 1.26 1.26 1.26 1.26 1113.9
May 13, 2019, 8 a.m. 1.24 1.24 1.24 1.24 4.0
May 13, 2019, 7:15 a.m. 1.26 1.26 1.26 1.26 100.0
May 13, 2019, 6:15 a.m. 1.25 1.25 1.25 1.25 55.1
May 13, 2019, 6:10 a.m. 1.25 1.25 1.25 1.25 1489.48
May 13, 2019, 5:40 a.m. 1.25 1.25 1.25 1.25 2487.16
May 13, 2019, 5:35 a.m. 1.25 1.25 1.25 1.25 3609.26
May 13, 2019, 5:30 a.m. 1.25 1.25 1.25 1.25 4055.51
May 13, 2019, 5:15 a.m. 1.25 1.25 1.25 1.25 3808.56
May 13, 2019, 5 a.m. 1.25 1.25 1.25 1.25 752.21
May 13, 2019, 3:10 a.m. 1.23 1.24 1.23 1.24 55.97
May 13, 2019, 1:50 a.m. 1.26 1.26 1.26 1.26 98.2
May 13, 2019, 1:20 a.m. 1.25 1.25 1.25 1.25 20.0
May 13, 2019, 12:55 a.m. 1.25 1.25 1.25 1.25 14.69
May 13, 2019, 12:50 a.m. 1.25 1.25 1.25 1.25 75.15
May 12, 2019, 11:55 p.m. 1.24 1.24 1.24 1.24 8.18
May 12, 2019, 9:30 p.m. 1.24 1.26 1.24 1.26 1299.26
May 12, 2019, 8:40 p.m. 1.25 1.25 1.25 1.25 2031.39
May 12, 2019, 8:15 p.m. 1.25 1.25 1.25 1.25 7.51
May 12, 2019, 8:05 p.m. 1.2 1.2 1.2 1.2 307.44
May 12, 2019, 7:55 p.m. 1.2 1.2 1.2 1.2 410.37
May 12, 2019, 7:50 p.m. 1.21 1.21 1.2 1.2 6925.97
May 12, 2019, 7:25 p.m. 1.22 1.22 1.22 1.22 500.0
May 12, 2019, 7:05 p.m. 1.22 1.22 1.22 1.22 200.0
May 12, 2019, 6:30 p.m. 1.23 1.23 1.23 1.23 789.56
May 12, 2019, 6:25 p.m. 1.24 1.24 1.23 1.23 1386.73
May 12, 2019, 5:20 p.m. 1.24 1.24 1.24 1.24 1564.0
May 12, 2019, 4:25 p.m. 1.24 1.24 1.24 1.24 186.71
May 12, 2019, 4 p.m. 1.25 1.25 1.25 1.25 3.24
May 12, 2019, 3:50 p.m. 1.25 1.25 1.25 1.25 1110.18
May 12, 2019, 3:45 p.m. 1.25 1.25 1.25 1.25 2546.19
May 12, 2019, 3:25 p.m. 1.27 1.27 1.27 1.27 100.0
May 12, 2019, 3 p.m. 1.27 1.27 1.27 1.27 686.49
May 12, 2019, 2:55 p.m. 1.27 1.27 1.27 1.27 25.28
May 12, 2019, 2:40 p.m. 1.28 1.28 1.28 1.28 95.36
May 12, 2019, 2:35 p.m. 1.28 1.28 1.28 1.28 9.8
May 12, 2019, 2:15 p.m. 1.28 1.28 1.26 1.26 3200.67
May 12, 2019, 1:45 p.m. 1.25 1.25 1.25 1.25 200.0
May 12, 2019, 12:30 p.m. 1.28 1.28 1.28 1.28 994.38
May 12, 2019, 11:45 a.m. 1.24 1.24 1.24 1.24 95.86
May 12, 2019, 11:40 a.m. 1.25 1.25 1.25 1.25 7.38
May 12, 2019, 11:35 a.m. 1.25 1.25 1.25 1.25 750.0
May 12, 2019, 11 a.m. 1.28 1.28 1.28 1.28 6.39
May 12, 2019, 10:55 a.m. 1.28 1.28 1.25 1.25 1763.0
May 12, 2019, 9:40 a.m. 1.24 1.24 1.24 1.24 5313.43
May 12, 2019, 9:30 a.m. 1.29 1.29 1.29 1.29 30.88
May 12, 2019, 9:25 a.m. 1.29 1.29 1.29 1.29 43.37
May 12, 2019, 9:20 a.m. 1.25 1.25 1.25 1.25 2154.41
May 12, 2019, 9:10 a.m. 1.25 1.25 1.24 1.24 2040.04
May 12, 2019, 8:55 a.m. 1.27 1.27 1.26 1.26 1890.05
May 12, 2019, 8:45 a.m. 1.3 1.3 1.3 1.3 1000.0
May 12, 2019, 8:25 a.m. 1.27 1.27 1.27 1.27 652.57
May 12, 2019, 8 a.m. 1.28 1.28 1.28 1.28 19.99
May 12, 2019, 7:45 a.m. 1.29 1.29 1.29 1.29 968.49
May 12, 2019, 6:45 a.m. 1.31 1.31 1.31 1.31 120.86
May 12, 2019, 6:40 a.m. 1.31 1.31 1.31 1.31 2604.05
May 12, 2019, 6:35 a.m. 1.3 1.32 1.3 1.32 2548.81
May 12, 2019, 6:30 a.m. 1.3 1.3 1.3 1.3 431.76
May 12, 2019, 6:25 a.m. 1.3 1.3 1.3 1.3 1068.18
May 12, 2019, 6:15 a.m. 1.3 1.3 1.3 1.3 17.0
May 12, 2019, 6:10 a.m. 1.28 1.3 1.28 1.3 17013.0
May 12, 2019, 6:05 a.m. 1.28 1.28 1.28 1.28 2654.01
May 12, 2019, 4:55 a.m. 1.27 1.27 1.27 1.27 19.36
May 12, 2019, 3:35 a.m. 1.26 1.26 1.26 1.26 65.07
May 12, 2019, 3:30 a.m. 1.25 1.25 1.25 1.25 500.0
May 12, 2019, 3:20 a.m. 1.27 1.28 1.27 1.28 484.0
May 12, 2019, 3:10 a.m. 1.25 1.25 1.25 1.25 3913.49
May 12, 2019, 3 a.m. 1.25 1.25 1.25 1.25 489.12
May 12, 2019, 2:55 a.m. 1.25 1.25 1.25 1.25 10.34
May 12, 2019, 2:50 a.m. 1.26 1.26 1.26 1.26 26.25
May 12, 2019, 2:45 a.m. 1.27 1.27 1.26 1.26 156.8
May 12, 2019, 2:25 a.m. 1.26 1.26 1.26 1.26 64.83
May 12, 2019, 2:15 a.m. 1.28 1.28 1.28 1.28 359.02
May 12, 2019, 2:10 a.m. 1.25 1.25 1.25 1.25 2294.34
May 12, 2019, 2:05 a.m. 1.25 1.25 1.25 1.25 2331.95
May 12, 2019, 2 a.m. 1.25 1.25 1.25 1.25 8303.13
May 12, 2019, 1:55 a.m. 1.25 1.25 1.25 1.25 769.82
May 12, 2019, 1:50 a.m. 1.25 1.25 1.25 1.25 2150.85
May 12, 2019, 1:45 a.m. 1.25 1.25 1.25 1.25 673.47
May 12, 2019, 1:40 a.m. 1.25 1.25 1.25 1.25 472.37
May 12, 2019, 1:35 a.m. 1.25 1.25 1.25 1.25 627.81
May 12, 2019, 1:30 a.m. 1.25 1.25 1.25 1.25 2898.1
May 12, 2019, 1:25 a.m. 1.25 1.25 1.25 1.25 406.44
May 12, 2019, 1:10 a.m. 1.25 1.25 1.25 1.25 175.5
May 12, 2019, 1 a.m. 1.25 1.25 1.25 1.25 53.36
May 12, 2019, 12:50 a.m. 1.25 1.25 1.25 1.25 1000.0
May 12, 2019, 12:45 a.m. 1.26 1.26 1.26 1.26 765.89
May 12, 2019, 12:40 a.m. 1.26 1.26 1.26 1.26 2309.18
May 12, 2019, 12:35 a.m. 1.26 1.26 1.26 1.26 491.51
May 12, 2019, 12:20 a.m. 1.28 1.28 1.28 1.28 6132.92
May 12, 2019, 12:15 a.m. 1.28 1.28 1.28 1.28 13494.57
May 12, 2019, 12:10 a.m. 1.28 1.28 1.28 1.28 200.0
May 11, 2019, 11:55 p.m. 1.28 1.31 1.28 1.28 6145.43
May 11, 2019, 11:50 p.m. 1.28 1.28 1.28 1.28 690.62
May 11, 2019, 11:45 p.m. 1.28 1.28 1.28 1.28 590.73
May 11, 2019, 11:40 p.m. 1.28 1.28 1.28 1.28 2055.38
May 11, 2019, 11:30 p.m. 1.28 1.28 1.28 1.28 20471.62
May 11, 2019, 11:15 p.m. 1.26 1.27 1.26 1.27 293.44
May 11, 2019, 11:10 p.m. 1.26 1.26 1.26 1.26 781.69
May 11, 2019, 10:45 p.m. 1.24 1.24 1.24 1.24 289.88
May 11, 2019, 10:30 p.m. 1.26 1.26 1.24 1.24 26.8
May 11, 2019, 9:50 p.m. 1.26 1.26 1.26 1.26 130.22
May 11, 2019, 9:45 p.m. 1.27 1.27 1.27 1.27 5.08
May 11, 2019, 9:40 p.m. 1.26 1.26 1.26 1.26 28.95
May 11, 2019, 9:35 p.m. 1.26 1.26 1.26 1.26 617.92
May 11, 2019, 9:30 p.m. 1.27 1.27 1.27 1.27 195.16
May 11, 2019, 9:10 p.m. 1.28 1.28 1.28 1.28 19.9
May 11, 2019, 9:05 p.m. 1.27 1.27 1.26 1.26 346.78
May 11, 2019, 9 p.m. 1.28 1.28 1.28 1.28 1185.39
May 11, 2019, 8:55 p.m. 1.28 1.28 1.28 1.28 467.32
May 11, 2019, 8:50 p.m. 1.28 1.28 1.28 1.28 2192.67
May 11, 2019, 8:40 p.m. 1.28 1.28 1.28 1.28 136.53
May 11, 2019, 8:25 p.m. 1.29 1.29 1.29 1.29 429.8
May 11, 2019, 8 p.m. 1.29 1.29 1.29 1.29 479.34
May 11, 2019, 7:55 p.m. 1.31 1.31 1.31 1.31 342.12
May 11, 2019, 7:40 p.m. 1.32 1.32 1.31 1.32 227.88
May 11, 2019, 7:30 p.m. 1.32 1.32 1.32 1.32 24.09
May 11, 2019, 7:25 p.m. 1.3 1.3 1.3 1.3 100.0
May 11, 2019, 7:15 p.m. 1.29 1.32 1.29 1.32 2762.57
May 11, 2019, 7 p.m. 1.31 1.32 1.31 1.32 1471.21
May 11, 2019, 6:50 p.m. 1.28 1.3 1.28 1.3 1472.85
May 11, 2019, 6:25 p.m. 1.29 1.29 1.29 1.29 23.0
May 11, 2019, 6:20 p.m. 1.3 1.3 1.3 1.3 114.32
May 11, 2019, 6:10 p.m. 1.28 1.28 1.28 1.28 518.6
May 11, 2019, 6:05 p.m. 1.28 1.28 1.28 1.28 1539.48
May 11, 2019, 6 p.m. 1.27 1.27 1.27 1.27 20.69
May 11, 2019, 5:55 p.m. 1.27 1.27 1.27 1.27 75.24
May 11, 2019, 5:50 p.m. 1.27 1.27 1.27 1.27 2128.17
May 11, 2019, 5:30 p.m. 1.27 1.27 1.27 1.27 426.53
May 11, 2019, 5 p.m. 1.27 1.27 1.27 1.27 829.55
May 11, 2019, 4:45 p.m. 1.27 1.27 1.27 1.27 113.74
May 11, 2019, 4:10 p.m. 1.24 1.28 1.24 1.28 77.36
May 11, 2019, 4:05 p.m. 1.24 1.24 1.24 1.24 2558.44
May 11, 2019, 3:50 p.m. 1.24 1.24 1.24 1.24 6452.8
May 11, 2019, 3:05 p.m. 1.25 1.25 1.25 1.25 77.38
May 11, 2019, 2:55 p.m. 1.24 1.24 1.24 1.24 9.01
May 11, 2019, 12:45 p.m. 1.24 1.24 1.24 1.24 943.75
May 11, 2019, 12:40 p.m. 1.23 1.23 1.23 1.23 299.1
May 11, 2019, 12:35 p.m. 1.23 1.23 1.23 1.23 202.04
May 11, 2019, 12:30 p.m. 1.23 1.23 1.23 1.23 3489.04
May 11, 2019, 12:25 p.m. 1.24 1.24 1.23 1.23 449.34
May 11, 2019, 12:20 p.m. 1.24 1.24 1.23 1.23 1466.4
May 11, 2019, 12:15 p.m. 1.24 1.24 1.24 1.24 202.0
May 11, 2019, 12:10 p.m. 1.24 1.24 1.24 1.24 1106.23
May 11, 2019, 12:05 p.m. 1.28 1.28 1.28 1.28 100.0
May 11, 2019, 11:45 a.m. 1.26 1.26 1.26 1.26 4728.86
May 11, 2019, 11:40 a.m. 1.25 1.25 1.25 1.25 254.75
May 11, 2019, 11:35 a.m. 1.25 1.25 1.25 1.25 3015.45
May 11, 2019, 11:30 a.m. 1.27 1.27 1.27 1.27 25.03
May 11, 2019, 11:25 a.m. 1.27 1.27 1.27 1.27 46.42
May 11, 2019, 11:20 a.m. 1.26 1.27 1.26 1.27 3002.88
May 11, 2019, 11:10 a.m. 1.26 1.28 1.26 1.28 407.28
May 11, 2019, 11:05 a.m. 1.25 1.26 1.25 1.26 48.83
May 11, 2019, 11 a.m. 1.25 1.25 1.25 1.25 250.0
May 11, 2019, 10:50 a.m. 1.24 1.24 1.24 1.24 90.76
May 11, 2019, 10:45 a.m. 1.24 1.24 1.24 1.24 14.0
May 11, 2019, 10:40 a.m. 1.3 1.31 1.25 1.25 399.78
May 11, 2019, 10:35 a.m. 1.23 1.3 1.23 1.25 2936.11
May 11, 2019, 10:30 a.m. 1.22 1.23 1.22 1.23 389.97
May 11, 2019, 10:25 a.m. 1.21 1.21 1.21 1.21 743.6
May 11, 2019, 10:20 a.m. 1.2 1.21 1.2 1.21 28.21
May 11, 2019, 10:10 a.m. 1.19 1.19 1.19 1.19 375.27
May 11, 2019, 10:05 a.m. 1.21 1.21 1.2 1.2 530.17
May 11, 2019, 9:35 a.m. 1.21 1.21 1.21 1.21 970.44
May 11, 2019, 9:30 a.m. 1.19 1.2 1.18 1.18 600.79
May 11, 2019, 9:20 a.m. 1.19 1.19 1.19 1.19 152.1
May 11, 2019, 9:05 a.m. 1.19 1.19 1.19 1.19 230.34
May 11, 2019, 9 a.m. 1.17 1.19 1.17 1.19 463.43
May 11, 2019, 8:55 a.m. 1.16 1.17 1.16 1.17 1006.8
May 11, 2019, 8:50 a.m. 1.16 1.16 1.16 1.16 550.2
May 11, 2019, 8:45 a.m. 1.15 1.16 1.15 1.15 3258.69
May 11, 2019, 8:40 a.m. 1.15 1.15 1.15 1.15 810.01
May 11, 2019, 8:35 a.m. 1.15 1.15 1.15 1.15 710.06
May 11, 2019, 8:30 a.m. 1.15 1.15 1.15 1.15 2000.0
May 11, 2019, 8:25 a.m. 1.15 1.15 1.15 1.15 2955.66
May 11, 2019, 8:15 a.m. 1.15 1.15 1.15 1.15 80.0
May 11, 2019, 8 a.m. 1.13 1.13 1.13 1.13 19.25
May 11, 2019, 7:50 a.m. 1.12 1.12 1.12 1.12 154.69
May 11, 2019, 7:45 a.m. 1.14 1.14 1.14 1.14 3365.0
May 11, 2019, 7:25 a.m. 1.13 1.13 1.13 1.13 142.34
May 11, 2019, 7:05 a.m. 1.11 1.11 1.11 1.11 492.98
May 11, 2019, 6:40 a.m. 1.13 1.13 1.13 1.13 4.34
May 11, 2019, 6 a.m. 1.13 1.13 1.13 1.13 155.0
May 11, 2019, 5:55 a.m. 1.11 1.11 1.11 1.11 300.0
May 11, 2019, 5:20 a.m. 1.11 1.11 1.11 1.11 390.82
May 11, 2019, 3:30 a.m. 1.11 1.11 1.11 1.11 421.01
May 11, 2019, 3:20 a.m. 1.13 1.13 1.13 1.13 286.26
May 11, 2019, 2:35 a.m. 1.12 1.12 1.12 1.12 378.76
May 11, 2019, 1:50 a.m. 1.12 1.12 1.12 1.12 39.96
May 11, 2019, 1:45 a.m. 1.14 1.14 1.14 1.14 202.72
May 10, 2019, 11:50 p.m. 1.12 1.12 1.12 1.12 680.07
May 10, 2019, 11:45 p.m. 1.12 1.12 1.12 1.12 899.93
May 10, 2019, 11:40 p.m. 1.12 1.12 1.12 1.12 700.0
May 10, 2019, 9:05 p.m. 1.12 1.12 1.12 1.12 187.33
May 10, 2019, 9 p.m. 1.12 1.12 1.12 1.12 1881.98
May 10, 2019, 8:55 p.m. 1.12 1.12 1.12 1.12 2129.17
May 10, 2019, 8:35 p.m. 1.14 1.14 1.14 1.14 20.25
May 10, 2019, 8:30 p.m. 1.14 1.14 1.14 1.14 28.94
May 10, 2019, 8 p.m. 1.15 1.15 1.15 1.15 50.09
May 10, 2019, 7:20 p.m. 1.15 1.15 1.15 1.15 87.77
May 10, 2019, 6:40 p.m. 1.12 1.12 1.12 1.12 71.53
May 10, 2019, 6:35 p.m. 1.12 1.12 1.12 1.12 1888.98
May 10, 2019, 5:35 p.m. 1.13 1.13 1.13 1.13 3576.1
May 10, 2019, 4:25 p.m. 1.14 1.14 1.14 1.14 58.0
May 10, 2019, 4:05 p.m. 1.13 1.13 1.13 1.13 1004.44
May 10, 2019, 3:10 p.m. 1.13 1.13 1.13 1.13 399.0
May 10, 2019, 12:20 p.m. 1.16 1.16 1.15 1.15 15.96
May 10, 2019, 12:15 p.m. 1.13 1.13 1.13 1.13 937.69
May 10, 2019, 12:10 p.m. 1.14 1.14 1.14 1.14 37.21
May 10, 2019, 12:05 p.m. 1.14 1.14 1.14 1.14 90.0
May 10, 2019, 11:10 a.m. 1.16 1.16 1.16 1.16 100.0
May 10, 2019, 10:55 a.m. 1.17 1.17 1.17 1.17 15.0
May 10, 2019, 10:50 a.m. 1.17 1.17 1.17 1.17 700.0
May 10, 2019, 10:40 a.m. 1.17 1.17 1.17 1.17 85.54
May 10, 2019, 10:15 a.m. 1.17 1.17 1.17 1.17 50.0
May 10, 2019, 9:50 a.m. 1.17 1.17 1.17 1.17 178.64
May 10, 2019, 9:35 a.m. 1.17 1.17 1.17 1.17 78.78
May 10, 2019, 9:20 a.m. 1.17 1.17 1.17 1.17 417.39
May 10, 2019, 9:15 a.m. 1.17 1.17 1.17 1.17 261.33
May 10, 2019, 9:05 a.m. 1.17 1.17 1.17 1.17 609.42
May 10, 2019, 8:40 a.m. 1.17 1.17 1.17 1.17 166.0
May 10, 2019, 8:35 a.m. 1.19 1.19 1.19 1.19 50.0
May 10, 2019, 8:30 a.m. 1.19 1.19 1.19 1.19 515.35
May 10, 2019, 8:25 a.m. 1.2 1.2 1.2 1.2 596.0
May 10, 2019, 8 a.m. 1.19 1.19 1.19 1.19 12.9
May 10, 2019, 7:30 a.m. 1.18 1.18 1.18 1.18 45.0
May 10, 2019, 7:20 a.m. 1.17 1.17 1.17 1.17 412.38
May 10, 2019, 7:05 a.m. 1.17 1.17 1.17 1.17 31.5
May 10, 2019, 6:55 a.m. 1.16 1.16 1.16 1.16 43.58
May 10, 2019, 4:50 a.m. 1.14 1.14 1.14 1.14 389.61
May 10, 2019, 4:35 a.m. 1.13 1.13 1.13 1.13 161.42
May 10, 2019, 4:05 a.m. 1.11 1.11 1.11 1.11 108.48
May 10, 2019, 4 a.m. 1.12 1.12 1.11 1.11 22.28
May 10, 2019, 3:55 a.m. 1.11 1.11 1.1 1.1 893.2
May 10, 2019, 3:40 a.m. 1.1 1.11 1.1 1.11 389.67
May 10, 2019, 3:30 a.m. 1.11 1.11 1.11 1.11 48.26
May 10, 2019, 3:25 a.m. 1.1 1.1 1.1 1.1 409.66
May 10, 2019, 3:05 a.m. 1.1 1.11 1.1 1.1 1462.81
May 10, 2019, 3 a.m. 1.1 1.1 1.1 1.1 266.86
May 10, 2019, 2:50 a.m. 1.11 1.11 1.11 1.11 8146.62
May 10, 2019, 2:45 a.m. 1.11 1.11 1.11 1.11 1042.14
May 10, 2019, 2:40 a.m. 1.11 1.11 1.11 1.11 300.0
May 10, 2019, 2:35 a.m. 1.11 1.11 1.11 1.11 530.81
May 10, 2019, 2:30 a.m. 1.11 1.11 1.11 1.11 2136.49
May 10, 2019, 2:10 a.m. 1.13 1.13 1.11 1.11 128.45
May 10, 2019, 2 a.m. 1.11 1.11 1.11 1.11 6379.01
May 10, 2019, 1:35 a.m. 1.11 1.11 1.11 1.11 5652.58
May 10, 2019, 1:30 a.m. 1.11 1.11 1.11 1.11 1067.36
May 10, 2019, 1:25 a.m. 1.11 1.11 1.11 1.11 4125.81
May 10, 2019, 1:20 a.m. 1.11 1.11 1.11 1.11 10150.97
May 10, 2019, 1:10 a.m. 1.11 1.11 1.11 1.11 11344.0
May 9, 2019, 11:40 p.m. 1.13 1.13 1.13 1.13 27.24
May 9, 2019, 11:20 p.m. 1.12 1.12 1.1 1.11 23308.93
May 9, 2019, 11:05 p.m. 1.13 1.14 1.13 1.14 49.66
May 9, 2019, 10:55 p.m. 1.12 1.12 1.12 1.12 691.34
May 9, 2019, 10:50 p.m. 1.12 1.12 1.12 1.12 337.05
May 9, 2019, 10:45 p.m. 1.12 1.12 1.12 1.12 1111.9
May 9, 2019, 10:40 p.m. 1.12 1.12 1.12 1.12 3914.87
May 9, 2019, 10:35 p.m. 1.12 1.12 1.12 1.12 2202.14
May 9, 2019, 10:30 p.m. 1.12 1.12 1.12 1.12 135.1
May 9, 2019, 10:15 p.m. 1.15 1.15 1.12 1.12 1249.55
May 9, 2019, 10:10 p.m. 1.15 1.15 1.15 1.15 4.44
May 9, 2019, 10:05 p.m. 1.12 1.12 1.12 1.12 16.61
May 9, 2019, 10 p.m. 1.11 1.12 1.11 1.12 1596.88
May 9, 2019, 9:55 p.m. 1.11 1.11 1.11 1.11 357.22
May 9, 2019, 9:50 p.m. 1.12 1.12 1.12 1.12 222.98
May 9, 2019, 9:35 p.m. 1.12 1.12 1.12 1.12 143.0
May 9, 2019, 9:30 p.m. 1.11 1.11 1.11 1.11 239.18
May 9, 2019, 9:20 p.m. 1.11 1.11 1.11 1.11 450.0
May 9, 2019, 9:10 p.m. 1.12 1.12 1.12 1.12 143.39
May 9, 2019, 9:05 p.m. 1.12 1.12 1.12 1.12 1128.59
May 9, 2019, 8:40 p.m. 1.12 1.12 1.12 1.12 388.85
May 9, 2019, 8:35 p.m. 1.12 1.12 1.12 1.12 622.35
May 9, 2019, 8:25 p.m. 1.12 1.12 1.12 1.12 35.2
May 9, 2019, 8:20 p.m. 1.11 1.11 1.11 1.11 1097.08
May 9, 2019, 8:05 p.m. 1.12 1.12 1.12 1.12 13.09
May 9, 2019, 7:30 p.m. 1.11 1.13 1.11 1.11 1267.6
May 9, 2019, 7:25 p.m. 1.13 1.13 1.11 1.13 972.98
May 9, 2019, 7:20 p.m. 1.11 1.11 1.11 1.11 1928.06
May 9, 2019, 7:10 p.m. 1.12 1.12 1.12 1.12 3992.43
May 9, 2019, 7:05 p.m. 1.13 1.13 1.12 1.12 25786.49
May 9, 2019, 6:55 p.m. 1.13 1.14 1.12 1.12 12212.32
May 9, 2019, 5:30 p.m. 1.13 1.16 1.13 1.15 1702.3
May 9, 2019, 4:55 p.m. 1.18 1.18 1.18 1.18 1282.47
May 9, 2019, 4:25 p.m. 1.19 1.21 1.19 1.21 1756.8
May 9, 2019, 4:20 p.m. 1.18 1.18 1.18 1.18 5.65
May 9, 2019, 4:05 p.m. 1.13 1.13 1.12 1.12 2490.04
May 9, 2019, 3:55 p.m. 1.14 1.14 1.13 1.13 1776.78
May 9, 2019, 3:40 p.m. 1.15 1.15 1.15 1.15 815.73
May 9, 2019, 3:20 p.m. 1.16 1.17 1.14 1.17 2850.51
May 9, 2019, 3:15 p.m. 1.16 1.16 1.16 1.16 3454.81
May 9, 2019, 3 p.m. 1.16 1.16 1.16 1.16 6.0
May 9, 2019, 2:50 p.m. 1.16 1.16 1.16 1.16 573.95
May 9, 2019, 1:50 p.m. 1.16 1.16 1.16 1.16 37.02
May 9, 2019, 1:15 p.m. 1.15 1.15 1.15 1.15 72.76
May 9, 2019, 1:05 p.m. 1.16 1.16 1.16 1.16 1030.97
May 9, 2019, 12:20 p.m. 1.18 1.18 1.18 1.18 10.69
May 9, 2019, 12:15 p.m. 1.17 1.17 1.15 1.16 30740.82
May 9, 2019, 12:10 p.m. 1.18 1.18 1.18 1.18 150.0
May 9, 2019, 12:05 p.m. 1.19 1.19 1.18 1.18 483.25
May 9, 2019, 11:50 a.m. 1.2 1.2 1.2 1.2 916.42
May 9, 2019, 11:35 a.m. 1.2 1.2 1.2 1.2 2010.88
May 9, 2019, 11:30 a.m. 1.2 1.2 1.2 1.2 1762.07
May 9, 2019, 11:25 a.m. 1.2 1.2 1.2 1.2 3952.55
May 9, 2019, 11:20 a.m. 1.2 1.2 1.2 1.2 1372.47
May 9, 2019, 11:15 a.m. 1.2 1.2 1.2 1.2 621.63
May 9, 2019, 11 a.m. 1.2 1.2 1.2 1.2 1413.28
May 9, 2019, 9:55 a.m. 1.2 1.2 1.2 1.2 512.11
May 9, 2019, 8:45 a.m. 1.22 1.22 1.22 1.22 29.15
May 9, 2019, 8:05 a.m. 1.2 1.2 1.2 1.2 82.0
May 9, 2019, 7 a.m. 1.21 1.21 1.2 1.2 19960.36
May 9, 2019, 6:45 a.m. 1.21 1.21 1.21 1.21 569.0
May 9, 2019, 1:35 a.m. 1.25 1.25 1.25 1.25 4.54
May 9, 2019, 1:30 a.m. 1.21 1.21 1.21 1.21 7.13
May 9, 2019, 1:10 a.m. 1.24 1.25 1.24 1.25 400.0
May 8, 2019, 11:20 p.m. 1.2 1.21 1.2 1.21 500.0
May 8, 2019, 11:10 p.m. 1.21 1.21 1.21 1.21 6.7
May 8, 2019, 10:20 p.m. 1.2 1.2 1.2 1.2 7.11
May 8, 2019, 9:35 p.m. 1.22 1.25 1.2 1.2 30759.15
May 8, 2019, 8:05 p.m. 1.19 1.19 1.19 1.19 50.15
May 8, 2019, 7:20 p.m. 1.2 1.2 1.2 1.2 13.08
May 8, 2019, 5:05 p.m. 1.2 1.2 1.2 1.2 95.73
May 8, 2019, 3:50 p.m. 1.22 1.22 1.22 1.22 25.29
May 8, 2019, 3:10 p.m. 1.2 1.2 1.2 1.2 696.55
May 8, 2019, 3:05 p.m. 1.2 1.2 1.2 1.2 30.0
May 8, 2019, 2:45 p.m. 1.22 1.22 1.22 1.22 20.0
May 8, 2019, 2:35 p.m. 1.21 1.21 1.21 1.21 154.85
May 8, 2019, 2:30 p.m. 1.21 1.21 1.21 1.21 561.15
May 8, 2019, 2:25 p.m. 1.21 1.21 1.21 1.21 128.88
May 8, 2019, 1:55 p.m. 1.21 1.22 1.21 1.21 140.0
May 8, 2019, 1:20 p.m. 1.21 1.21 1.21 1.21 600.0
May 8, 2019, 1:15 p.m. 1.21 1.21 1.21 1.21 20.0
May 8, 2019, 1:10 p.m. 1.22 1.22 1.2 1.21 310.0
May 8, 2019, 1:05 p.m. 1.2 1.2 1.2 1.2 25.0
May 8, 2019, 1 p.m. 1.2 1.23 1.2 1.23 120.0
May 8, 2019, 12:55 p.m. 1.22 1.22 1.22 1.22 100.0
May 8, 2019, 12:50 p.m. 1.22 1.22 1.22 1.22 30.0
May 8, 2019, 12:05 p.m. 1.22 1.22 1.22 1.22 782.97
May 8, 2019, noon 1.22 1.22 1.22 1.22 21.86
May 8, 2019, 11:55 a.m. 1.22 1.22 1.22 1.22 43.81
May 8, 2019, 11:50 a.m. 1.22 1.22 1.22 1.22 21.96
May 8, 2019, 11:05 a.m. 1.19 1.19 1.19 1.19 2300.88
May 8, 2019, 10:55 a.m. 1.21 1.21 1.21 1.21 72.9
May 8, 2019, 8 a.m. 1.22 1.22 1.22 1.22 4.72
May 8, 2019, 7:35 a.m. 1.22 1.22 1.22 1.22 1113.0
May 8, 2019, 7:25 a.m. 1.22 1.22 1.22 1.22 898.53
May 8, 2019, 7:05 a.m. 1.2 1.2 1.19 1.19 250.0
May 8, 2019, 5:45 a.m. 1.22 1.22 1.22 1.22 66.62
May 8, 2019, 4:50 a.m. 1.2 1.23 1.2 1.23 284.7
May 8, 2019, 4:25 a.m. 1.17 1.25 1.17 1.25 77.97
May 8, 2019, 12:30 a.m. 1.28 1.28 1.28 1.28 5.33
May 8, 2019, 12:20 a.m. 1.28 1.28 1.28 1.28 11.81
May 8, 2019, 12:10 a.m. 1.17 1.17 1.17 1.17 1368.28
May 8, 2019, midnight 1.26 1.26 1.12 1.17 58335.25
May 7, 2019, 11:55 p.m. 1.33 1.33 1.33 1.33 4.21
May 7, 2019, 11:35 p.m. 1.28 1.28 1.27 1.27 328.29
May 7, 2019, 10 p.m. 1.28 1.28 1.28 1.28 76.84
May 7, 2019, 8:15 p.m. 1.32 1.33 1.32 1.33 92.68
May 7, 2019, 7:55 p.m. 1.32 1.32 1.32 1.32 10.0
May 7, 2019, 6 p.m. 1.32 1.32 1.32 1.32 4.93
May 7, 2019, 5:30 p.m. 1.28 1.28 1.28 1.28 600.0
May 7, 2019, 4:55 p.m. 1.32 1.32 1.32 1.32 4.46
May 7, 2019, 4:10 p.m. 1.27 1.27 1.27 1.27 43.91
May 7, 2019, 4:05 p.m. 1.27 1.27 1.27 1.27 21.96
May 7, 2019, 4 p.m. 1.27 1.27 1.27 1.27 21.96
May 7, 2019, 3:50 p.m. 1.28 1.28 1.28 1.28 21.96
May 7, 2019, 3:45 p.m. 1.27 1.27 1.27 1.27 24.95
May 7, 2019, 3:35 p.m. 1.29 1.3 1.29 1.3 249.85
May 7, 2019, 2:50 p.m. 1.28 1.28 1.28 1.28 47.07
May 7, 2019, 2:45 p.m. 1.29 1.29 1.29 1.29 793.23
May 7, 2019, 2:40 p.m. 1.29 1.29 1.29 1.29 485.91
May 7, 2019, 2:35 p.m. 1.29 1.29 1.29 1.29 193.33
May 7, 2019, 2:30 p.m. 1.29 1.29 1.29 1.29 561.36
May 7, 2019, 2:25 p.m. 1.29 1.29 1.29 1.29 112.66
May 7, 2019, 2:20 p.m. 1.29 1.29 1.29 1.29 47.49
May 7, 2019, 2:15 p.m. 1.29 1.3 1.29 1.3 886.39
May 7, 2019, 2:10 p.m. 1.31 1.31 1.3 1.31 549.93
May 7, 2019, 2:05 p.m. 1.31 1.31 1.31 1.31 265.61
May 7, 2019, 2 p.m. 1.33 1.33 1.33 1.33 25.0
May 7, 2019, 1:05 p.m. 1.33 1.33 1.3 1.3 35.29
May 7, 2019, 11:30 a.m. 1.31 1.31 1.31 1.31 51.0
May 7, 2019, 10:30 a.m. 1.31 1.31 1.31 1.31 70.0
May 7, 2019, 10:15 a.m. 1.33 1.33 1.33 1.33 148.19
May 7, 2019, 10:05 a.m. 1.35 1.35 1.35 1.35 5.42
May 7, 2019, 9:25 a.m. 1.31 1.31 1.31 1.31 28.87
May 7, 2019, 9:15 a.m. 1.3 1.3 1.3 1.3 24.97
May 7, 2019, 9:05 a.m. 1.3 1.3 1.3 1.3 255.0
May 7, 2019, 8:45 a.m. 1.31 1.31 1.31 1.31 50.0
May 7, 2019, 8:15 a.m. 1.34 1.36 1.34 1.36 3769.55
May 7, 2019, 8:10 a.m. 1.33 1.33 1.33 1.33 35.0
May 7, 2019, 8 a.m. 1.32 1.32 1.32 1.32 10.6
May 7, 2019, 7:55 a.m. 1.32 1.32 1.32 1.32 30.0
May 7, 2019, 5:45 a.m. 1.35 1.35 1.35 1.35 482.96
May 7, 2019, 5:30 a.m. 1.33 1.33 1.33 1.33 63.42
May 7, 2019, 5:25 a.m. 1.33 1.33 1.33 1.33 306.63
May 7, 2019, 5 a.m. 1.34 1.34 1.34 1.34 499.5
May 7, 2019, 3:45 a.m. 1.33 1.33 1.33 1.33 2578.69
May 7, 2019, 3:40 a.m. 1.33 1.33 1.33 1.33 147.8
May 7, 2019, 3:25 a.m. 1.36 1.36 1.36 1.36 148.1
May 7, 2019, 3:10 a.m. 1.35 1.35 1.35 1.35 5337.95
May 7, 2019, 3 a.m. 1.34 1.34 1.34 1.34 1295.6
May 7, 2019, 2:25 a.m. 1.34 1.34 1.34 1.34 39.53
May 7, 2019, 2:15 a.m. 1.34 1.34 1.34 1.34 6.8
May 7, 2019, 2:10 a.m. 1.32 1.32 1.32 1.32 493.41
May 7, 2019, 1:40 a.m. 1.34 1.34 1.34 1.34 186.58
May 7, 2019, 1:20 a.m. 1.34 1.34 1.34 1.34 31.46
May 7, 2019, 1:15 a.m. 1.34 1.34 1.34 1.34 186.58
May 7, 2019, 1:10 a.m. 1.33 1.33 1.33 1.33 182.45
May 7, 2019, 1:05 a.m. 1.34 1.34 1.34 1.34 186.58
May 7, 2019, 12:50 a.m. 1.32 1.32 1.32 1.32 223.06
May 7, 2019, 12:05 a.m. 1.32 1.34 1.32 1.34 850.7
May 6, 2019, 10:40 p.m. 1.32 1.32 1.32 1.32 598.31
May 6, 2019, 10:35 p.m. 1.31 1.32 1.31 1.32 1172.04
May 6, 2019, 9:50 p.m. 1.28 1.28 1.27 1.27 150.0
May 6, 2019, 9:45 p.m. 1.31 1.31 1.31 1.31 4.52
May 6, 2019, 9:35 p.m. 1.29 1.29 1.27 1.27 579.75
May 6, 2019, 9:25 p.m. 1.28 1.32 1.28 1.32 11.33
May 6, 2019, 9:20 p.m. 1.28 1.32 1.27 1.32 5476.6
May 6, 2019, 9:05 p.m. 1.32 1.32 1.32 1.32 64.28
May 6, 2019, 9 p.m. 1.29 1.29 1.29 1.29 76.45
May 6, 2019, 8:40 p.m. 1.31 1.31 1.31 1.31 4.0
May 6, 2019, 8:20 p.m. 1.32 1.32 1.32 1.32 1042.0
May 6, 2019, 8:10 p.m. 1.32 1.32 1.32 1.32 24.0
May 6, 2019, 7:55 p.m. 1.35 1.35 1.35 1.35 62.81
May 6, 2019, 7:45 p.m. 1.32 1.32 1.32 1.32 93.38
May 6, 2019, 7:40 p.m. 1.32 1.32 1.32 1.32 89.03
May 6, 2019, 7:10 p.m. 1.35 1.35 1.35 1.35 300.0
May 6, 2019, 6:55 p.m. 1.35 1.35 1.35 1.35 2421.01
May 6, 2019, 6:40 p.m. 1.34 1.35 1.34 1.35 162.84
May 6, 2019, 6:35 p.m. 1.35 1.35 1.35 1.35 5064.44
May 6, 2019, 6:30 p.m. 1.35 1.35 1.35 1.35 208.0
May 6, 2019, 6:20 p.m. 1.33 1.33 1.33 1.33 640.0
May 6, 2019, 6:15 p.m. 1.32 1.34 1.32 1.34 4189.35
May 6, 2019, 6:10 p.m. 1.28 1.28 1.28 1.28 218.75
May 6, 2019, 5:40 p.m. 1.3 1.3 1.3 1.3 28.6
May 6, 2019, 4:50 p.m. 1.32 1.32 1.32 1.32 600.0
May 6, 2019, 4:45 p.m. 1.3 1.3 1.3 1.3 77.72
May 6, 2019, 4:20 p.m. 1.3 1.3 1.3 1.3 793.59
May 6, 2019, 4:15 p.m. 1.29 1.3 1.29 1.3 884.64
May 6, 2019, 4 p.m. 1.28 1.28 1.28 1.28 958.6
May 6, 2019, 3:45 p.m. 1.27 1.27 1.27 1.27 347.99
May 6, 2019, 3:20 p.m. 1.26 1.26 1.26 1.26 8.98
May 6, 2019, 3:05 p.m. 1.24 1.24 1.24 1.24 32.86
May 6, 2019, 2:25 p.m. 1.26 1.26 1.26 1.26 15.26
May 6, 2019, 2:15 p.m. 1.24 1.24 1.24 1.24 24604.75
May 6, 2019, 2:10 p.m. 1.24 1.24 1.24 1.24 3015.94
May 6, 2019, 2:05 p.m. 1.24 1.24 1.24 1.24 1247.87
May 6, 2019, 2 p.m. 1.24 1.24 1.24 1.24 4505.71
May 6, 2019, 1:55 p.m. 1.24 1.24 1.24 1.24 3104.5
May 6, 2019, 1:50 p.m. 1.24 1.24 1.24 1.24 354.65
May 6, 2019, 1:45 p.m. 1.24 1.24 1.24 1.24 4144.9
May 6, 2019, 1:40 p.m. 1.24 1.24 1.24 1.24 4048.8
May 6, 2019, 1:35 p.m. 1.24 1.24 1.24 1.24 5292.9
May 6, 2019, 1:30 p.m. 1.24 1.24 1.23 1.24 27324.04
May 6, 2019, 8:30 a.m. 1.19 1.2 1.19 1.2 480.55
May 6, 2019, 8:05 a.m. 1.2 1.2 1.19 1.19 2838.33
May 6, 2019, 8 a.m. 1.2 1.2 1.2 1.2 34.42
May 6, 2019, 7:55 a.m. 1.2 1.2 1.2 1.2 324.92
May 6, 2019, 7:30 a.m. 1.22 1.22 1.22 1.22 500.0
May 6, 2019, 7:25 a.m. 1.21 1.21 1.21 1.21 101.99
May 6, 2019, 6:55 a.m. 1.2 1.2 1.2 1.2 255.0
May 6, 2019, 3:50 a.m. 1.2 1.2 1.2 1.2 11.0
May 6, 2019, 3 a.m. 1.2 1.2 1.2 1.2 11.0
May 6, 2019, 2:55 a.m. 1.2 1.2 1.2 1.2 1706.72
May 6, 2019, 2:50 a.m. 1.21 1.21 1.21 1.21 9.0
May 5, 2019, 9:10 p.m. 1.21 1.21 1.21 1.21 587.6
May 5, 2019, 8:15 p.m. 1.21 1.21 1.21 1.21 241.03
May 5, 2019, 8:10 p.m. 1.21 1.21 1.21 1.21 1378.77
May 5, 2019, 7:05 p.m. 1.2 1.2 1.2 1.2 164.45
May 5, 2019, 6:15 p.m. 1.21 1.21 1.2 1.2 8.52
May 5, 2019, 5:55 p.m. 1.22 1.22 1.22 1.22 11.0
May 5, 2019, 5:45 p.m. 1.22 1.22 1.22 1.22 284.55
May 5, 2019, 5:20 p.m. 1.22 1.22 1.22 1.22 1810.07
May 5, 2019, 5:10 p.m. 1.22 1.22 1.22 1.22 36.0
May 5, 2019, 4 p.m. 1.24 1.24 1.22 1.22 1956.99
May 5, 2019, 3:50 p.m. 1.25 1.25 1.24 1.25 703.25
May 5, 2019, 3:45 p.m. 1.26 1.26 1.25 1.25 885.26
May 5, 2019, 3:40 p.m. 1.22 1.22 1.21 1.21 1099.1
May 5, 2019, 3:25 p.m. 1.26 1.26 1.26 1.26 2031.66
May 5, 2019, 3:20 p.m. 1.26 1.26 1.26 1.26 1700.13
May 5, 2019, 3:15 p.m. 1.26 1.26 1.26 1.26 3492.35
May 5, 2019, 3:10 p.m. 1.26 1.26 1.26 1.26 1622.28
May 5, 2019, 3:05 p.m. 1.25 1.26 1.25 1.26 2500.48
May 5, 2019, 3 p.m. 1.25 1.26 1.24 1.25 1346.31
May 5, 2019, 2:55 p.m. 1.24 1.24 1.24 1.24 8433.07
May 5, 2019, 2:50 p.m. 1.23 1.24 1.23 1.24 33456.48
May 5, 2019, 2:45 p.m. 1.22 1.22 1.22 1.22 2299.29
May 5, 2019, 2:15 p.m. 1.22 1.22 1.22 1.22 333.33
May 5, 2019, 2:05 p.m. 1.24 1.24 1.24 1.24 284.5
May 5, 2019, 1:50 p.m. 1.23 1.23 1.23 1.23 66.08
May 5, 2019, 1:45 p.m. 1.24 1.24 1.24 1.24 6.59
May 5, 2019, 1:40 p.m. 1.21 1.21 1.21 1.21 82.42
May 5, 2019, 1:05 p.m. 1.26 1.26 1.26 1.26 109.72
May 5, 2019, 11:55 a.m. 1.21 1.27 1.21 1.27 163.19
May 5, 2019, 11:50 a.m. 1.27 1.27 1.27 1.27 8.26
May 5, 2019, 11:45 a.m. 1.22 1.22 1.22 1.22 10.17
May 5, 2019, 11:40 a.m. 1.29 1.29 1.29 1.29 80.78
May 5, 2019, 11:35 a.m. 1.24 1.24 1.24 1.24 241.47
May 5, 2019, 10:50 a.m. 1.24 1.27 1.24 1.27 100.0
May 5, 2019, 10:30 a.m. 1.22 1.22 1.22 1.22 33.0
May 5, 2019, 10:25 a.m. 1.22 1.22 1.22 1.22 726.46
May 5, 2019, 8:50 a.m. 1.23 1.23 1.23 1.23 25.64
May 5, 2019, 8:30 a.m. 1.22 1.22 1.21 1.21 4989.86
May 5, 2019, 8:25 a.m. 1.23 1.23 1.23 1.23 9.0
May 5, 2019, 8:20 a.m. 1.24 1.24 1.24 1.24 753.45
May 5, 2019, 8:10 a.m. 1.25 1.25 1.25 1.25 289.18
May 5, 2019, 8:05 a.m. 1.25 1.25 1.25 1.25 554.32
May 5, 2019, 8 a.m. 1.27 1.27 1.27 1.27 10.91
May 5, 2019, 7:05 a.m. 1.26 1.26 1.26 1.26 9.0
May 5, 2019, 7 a.m. 1.25 1.25 1.25 1.25 79.36
May 5, 2019, 6:55 a.m. 1.28 1.29 1.28 1.29 141.87
May 5, 2019, 6:25 a.m. 1.25 1.25 1.25 1.25 338.0
May 5, 2019, 6:15 a.m. 1.25 1.25 1.25 1.25 535.57
May 5, 2019, 6:10 a.m. 1.25 1.25 1.24 1.25 2210.02
May 5, 2019, 5:50 a.m. 1.24 1.24 1.24 1.24 9.0
May 5, 2019, 5:15 a.m. 1.24 1.24 1.24 1.24 599.42
May 5, 2019, 5:05 a.m. 1.23 1.25 1.23 1.25 27.0
May 5, 2019, 4:05 a.m. 1.25 1.25 1.24 1.24 1204.12
May 5, 2019, 1:30 a.m. 1.24 1.24 1.24 1.24 9987.64
May 4, 2019, 10:40 p.m. 1.28 1.28 1.28 1.28 77.88
May 4, 2019, 10:25 p.m. 1.28 1.28 1.28 1.28 35.0
May 4, 2019, 9:30 p.m. 1.29 1.29 1.29 1.29 79.36
May 4, 2019, 9:25 p.m. 1.25 1.26 1.25 1.26 674.73
May 4, 2019, 9:20 p.m. 1.3 1.3 1.3 1.3 30.47
May 4, 2019, 8:25 p.m. 1.26 1.26 1.26 1.26 939.28
May 4, 2019, 8:20 p.m. 1.26 1.3 1.26 1.3 2900.0
May 4, 2019, 8:15 p.m. 1.26 1.26 1.26 1.26 87.11
May 4, 2019, 8:10 p.m. 1.25 1.25 1.25 1.25 1085.18
May 4, 2019, 8:05 p.m. 1.24 1.26 1.24 1.26 1942.04
May 4, 2019, 7:55 p.m. 1.22 1.22 1.21 1.22 1140.77
May 4, 2019, 7:50 p.m. 1.21 1.22 1.21 1.22 1178.87
May 4, 2019, 7:45 p.m. 1.21 1.21 1.21 1.21 43.07
May 4, 2019, 7:40 p.m. 1.21 1.21 1.21 1.21 956.1
May 4, 2019, 7:35 p.m. 1.21 1.21 1.21 1.21 313.32
May 4, 2019, 7:30 p.m. 1.21 1.21 1.21 1.21 2100.0
May 4, 2019, 7:25 p.m. 1.21 1.21 1.21 1.21 323.71
May 4, 2019, 7:15 p.m. 1.2 1.2 1.2 1.2 56.48
May 4, 2019, 7:10 p.m. 1.2 1.2 1.2 1.2 10.0
May 4, 2019, 7 p.m. 1.2 1.21 1.2 1.2 547.51
May 4, 2019, 6:55 p.m. 1.2 1.2 1.2 1.2 655.92
May 4, 2019, 6:50 p.m. 1.21 1.31 1.21 1.31 1300.0
May 4, 2019, 6:45 p.m. 1.2 1.22 1.2 1.21 100.17
May 4, 2019, 6:40 p.m. 1.2 1.2 1.2 1.2 20.0
May 4, 2019, 6:35 p.m. 1.2 1.24 1.2 1.2 49.91
May 4, 2019, 6:30 p.m. 1.24 1.24 1.23 1.23 374.03
May 4, 2019, 6:25 p.m. 1.25 1.25 1.24 1.24 162.0
May 4, 2019, 6:20 p.m. 1.25 1.25 1.25 1.25 565.68
May 4, 2019, 6:15 p.m. 1.25 1.25 1.25 1.25 207.86
May 4, 2019, 6:05 p.m. 1.26 1.26 1.26 1.26 460.16
May 4, 2019, 6 p.m. 1.26 1.26 1.26 1.26 177.23
May 4, 2019, 5:55 p.m. 1.26 1.26 1.26 1.26 3050.77
May 4, 2019, 5:50 p.m. 1.25 1.26 1.25 1.26 1996.0
May 4, 2019, 5:45 p.m. 1.25 1.25 1.25 1.25 7324.37
May 4, 2019, 5:40 p.m. 1.25 1.25 1.25 1.25 1293.96
May 4, 2019, 5:35 p.m. 1.26 1.26 1.25 1.25 1333.0
May 4, 2019, 5:30 p.m. 1.26 1.36 1.25 1.25 2352.97
May 4, 2019, 4:10 p.m. 1.26 1.26 1.26 1.26 10.0
May 4, 2019, 4:05 p.m. 1.26 1.26 1.26 1.26 10.0
May 4, 2019, 3:35 p.m. 1.27 1.27 1.27 1.27 122.57
May 4, 2019, 3 p.m. 1.29 1.29 1.29 1.29 218.89
May 4, 2019, 2:50 p.m. 1.29 1.29 1.29 1.29 98.34
May 4, 2019, 2:45 p.m. 1.3 1.3 1.3 1.3 67.53
May 4, 2019, 2 p.m. 1.28 1.28 1.28 1.28 300.0
May 4, 2019, 1:50 p.m. 1.28 1.28 1.28 1.28 116.48
May 4, 2019, 1:45 p.m. 1.28 1.28 1.27 1.27 500.0
May 4, 2019, 1:35 p.m. 1.29 1.32 1.28 1.32 3969.81
May 4, 2019, 1:30 p.m. 1.27 1.36 1.27 1.36 344.72
May 4, 2019, 10:05 a.m. 1.32 1.32 1.3 1.3 478.04
May 4, 2019, 9:45 a.m. 1.32 1.32 1.32 1.32 7045.89
May 4, 2019, 9:30 a.m. 1.32 1.32 1.32 1.32 75.48
May 4, 2019, 9:05 a.m. 1.31 1.31 1.31 1.31 70.12
May 4, 2019, 8:40 a.m. 1.31 1.31 1.31 1.31 41.97
May 4, 2019, 8:15 a.m. 1.32 1.32 1.32 1.32 64.18
May 4, 2019, 8:05 a.m. 1.32 1.32 1.32 1.32 106.89
May 4, 2019, 8 a.m. 1.32 1.32 1.32 1.32 9.38
May 4, 2019, 7:55 a.m. 1.35 1.35 1.3 1.3 154.39
May 4, 2019, 7:50 a.m. 1.3 1.3 1.3 1.3 158.88
May 4, 2019, 6:30 a.m. 1.31 1.31 1.3 1.3 183.92
May 4, 2019, 5:15 a.m. 1.31 1.31 1.31 1.31 160.71
May 4, 2019, 5:10 a.m. 1.31 1.31 1.31 1.31 4.82
May 4, 2019, 4:55 a.m. 1.3 1.3 1.29 1.29 1796.79
May 4, 2019, 4:35 a.m. 1.32 1.32 1.32 1.32 30.43
May 4, 2019, 4:25 a.m. 1.33 1.33 1.32 1.32 9354.07
May 4, 2019, 4:20 a.m. 1.33 1.33 1.32 1.33 537.86
May 4, 2019, 4:15 a.m. 1.33 1.33 1.33 1.33 367.75
May 4, 2019, 4:10 a.m. 1.33 1.33 1.33 1.33 1846.83
May 4, 2019, 3:55 a.m. 1.32 1.32 1.32 1.32 593.65
May 4, 2019, 3:45 a.m. 1.33 1.33 1.33 1.33 252.0
May 4, 2019, 3:35 a.m. 1.33 1.33 1.33 1.33 250.0
May 4, 2019, 3:25 a.m. 1.33 1.33 1.33 1.33 3539.77
May 4, 2019, 3:20 a.m. 1.37 1.37 1.37 1.37 112.78
May 4, 2019, 3:15 a.m. 1.33 1.33 1.33 1.33 5155.0
May 4, 2019, 3:10 a.m. 1.36 1.38 1.36 1.38 1371.02
May 4, 2019, 3:05 a.m. 1.33 1.33 1.33 1.33 73.6
May 4, 2019, 3 a.m. 1.33 1.33 1.33 1.33 22588.54
May 4, 2019, 2:55 a.m. 1.34 1.34 1.33 1.33 900.0
May 4, 2019, 2:50 a.m. 1.34 1.34 1.34 1.34 1819.76
May 4, 2019, 2:45 a.m. 1.34 1.34 1.34 1.34 1393.87
May 4, 2019, 2:35 a.m. 1.34 1.34 1.34 1.34 225.0
May 4, 2019, 2:30 a.m. 1.35 1.35 1.34 1.34 625.0
May 4, 2019, 2:25 a.m. 1.35 1.35 1.35 1.35 125.0
May 4, 2019, 2:20 a.m. 1.35 1.35 1.35 1.35 250.0
May 4, 2019, 1:55 a.m. 1.35 1.35 1.35 1.35 4707.06
May 4, 2019, 12:45 a.m. 1.36 1.36 1.36 1.36 712.0
May 4, 2019, 12:25 a.m. 1.37 1.37 1.37 1.37 8.02
May 3, 2019, 10:50 p.m. 1.37 1.37 1.37 1.37 587.2
May 3, 2019, 10:45 p.m. 1.38 1.38 1.36 1.36 13.48
May 3, 2019, 10:40 p.m. 1.36 1.36 1.36 1.36 46.46
May 3, 2019, 10:30 p.m. 1.38 1.38 1.38 1.38 220.0
May 3, 2019, 6:35 p.m. 1.37 1.37 1.37 1.37 175.91
May 3, 2019, 5:55 p.m. 1.37 1.37 1.37 1.37 3050.61
May 3, 2019, 5:50 p.m. 1.37 1.37 1.37 1.37 4.8
May 3, 2019, 5:45 p.m. 1.37 1.37 1.37 1.37 852.31
May 3, 2019, 5:20 p.m. 1.37 1.37 1.37 1.37 1916.16
May 3, 2019, 5:05 p.m. 1.36 1.36 1.36 1.36 62.44
May 3, 2019, 4:45 p.m. 1.38 1.38 1.36 1.36 1341.16
May 3, 2019, 4:30 p.m. 1.37 1.37 1.37 1.37 22.0
May 3, 2019, 3:25 p.m. 1.36 1.36 1.36 1.36 56.68
May 3, 2019, 3:20 p.m. 1.34 1.34 1.34 1.34 225.0
May 3, 2019, 3:15 p.m. 1.36 1.36 1.36 1.36 705.59
May 3, 2019, 2:55 p.m. 1.37 1.37 1.37 1.37 465.03
May 3, 2019, 2:10 p.m. 1.37 1.37 1.37 1.37 707.0
May 3, 2019, 2:05 p.m. 1.35 1.35 1.35 1.35 105.59
May 3, 2019, 2 p.m. 1.35 1.35 1.35 1.35 23.95
May 3, 2019, 1:50 p.m. 1.34 1.35 1.34 1.35 1793.38
May 3, 2019, 1:40 p.m. 1.36 1.38 1.36 1.36 124.06
May 3, 2019, 1:35 p.m. 1.38 1.38 1.36 1.36 38.72
May 3, 2019, 1:15 p.m. 1.36 1.36 1.36 1.36 73.96
May 3, 2019, 1:10 p.m. 1.36 1.36 1.36 1.36 73.96
May 3, 2019, 1:05 p.m. 1.39 1.39 1.35 1.36 98.96
May 3, 2019, 1 p.m. 1.36 1.36 1.36 1.36 24.65
May 3, 2019, 12:55 p.m. 1.4 1.4 1.4 1.4 24.31
May 3, 2019, 12:50 p.m. 1.35 1.39 1.35 1.39 73.38
May 3, 2019, 12:45 p.m. 1.36 1.36 1.34 1.34 49.65
May 3, 2019, 12:05 p.m. 1.39 1.39 1.34 1.34 307.32
May 3, 2019, 11:45 a.m. 1.36 1.36 1.35 1.35 737.42
May 3, 2019, 11:15 a.m. 1.37 1.37 1.37 1.37 3326.68
May 3, 2019, 11:10 a.m. 1.36 1.36 1.36 1.36 22.6
May 3, 2019, 10:45 a.m. 1.36 1.37 1.36 1.37 9.0
May 3, 2019, 10:40 a.m. 1.36 1.36 1.36 1.36 150.0
May 3, 2019, 10:35 a.m. 1.36 1.36 1.36 1.36 37.14
May 3, 2019, 10:30 a.m. 1.36 1.36 1.36 1.36 3229.57
May 3, 2019, 10:20 a.m. 1.33 1.33 1.33 1.33 4.19
May 3, 2019, 10:05 a.m. 1.35 1.35 1.33 1.33 2862.66
May 3, 2019, 9:35 a.m. 1.33 1.33 1.33 1.33 66.12
May 3, 2019, 9:15 a.m. 1.35 1.35 1.32 1.35 2446.3
May 3, 2019, 9:10 a.m. 1.35 1.35 1.35 1.35 4471.8
May 3, 2019, 9 a.m. 1.34 1.35 1.33 1.35 5265.34
May 3, 2019, 8:55 a.m. 1.35 1.35 1.35 1.35 11383.86
May 3, 2019, 8:50 a.m. 1.36 1.38 1.35 1.35 6671.88
May 3, 2019, 8:15 a.m. 1.36 1.36 1.35 1.35 950.65
May 3, 2019, 8:05 a.m. 1.36 1.36 1.36 1.36 735.51
May 3, 2019, 8 a.m. 1.35 1.35 1.35 1.35 5.24
May 3, 2019, 7:40 a.m. 1.39 1.39 1.38 1.38 208.16
May 3, 2019, 7:35 a.m. 1.36 1.37 1.36 1.37 296.5
May 3, 2019, 7:25 a.m. 1.37 1.37 1.35 1.35 25.15
May 3, 2019, 6:40 a.m. 1.37 1.37 1.36 1.36 646.73
May 3, 2019, 6 a.m. 1.39 1.4 1.39 1.4 121.74
May 3, 2019, 5:50 a.m. 1.36 1.36 1.36 1.36 45.75
May 3, 2019, 5:40 a.m. 1.38 1.38 1.38 1.38 7750.0
May 3, 2019, 5:25 a.m. 1.36 1.44 1.36 1.44 11759.47
May 3, 2019, 5:20 a.m. 1.34 1.34 1.34 1.34 198.6
May 3, 2019, 4:35 a.m. 1.33 1.33 1.33 1.33 50.0
May 3, 2019, 4:20 a.m. 1.34 1.34 1.33 1.33 873.69
May 3, 2019, 4:10 a.m. 1.34 1.34 1.34 1.34 358.31
May 3, 2019, 4:05 a.m. 1.34 1.34 1.34 1.34 185.19
May 3, 2019, 4 a.m. 1.35 1.35 1.35 1.35 1310.0
May 3, 2019, 3:25 a.m. 1.35 1.35 1.35 1.35 300.0
May 3, 2019, 3:15 a.m. 1.36 1.36 1.35 1.35 112.73
May 3, 2019, 2:25 a.m. 1.35 1.37 1.35 1.37 15.28
May 3, 2019, 2:20 a.m. 1.35 1.35 1.35 1.35 679.6
May 3, 2019, 1:55 a.m. 1.35 1.35 1.35 1.35 1047.36
May 3, 2019, 1:50 a.m. 1.36 1.36 1.35 1.35 4696.53
May 3, 2019, 1:45 a.m. 1.36 1.36 1.36 1.36 917.14
May 3, 2019, 1:35 a.m. 1.37 1.37 1.37 1.37 145.99
May 3, 2019, 1:25 a.m. 1.36 1.36 1.36 1.36 1642.92
May 3, 2019, 1:20 a.m. 1.36 1.36 1.36 1.36 4119.09
May 3, 2019, 1:15 a.m. 1.36 1.36 1.36 1.36 970.94
May 3, 2019, 1:05 a.m. 1.36 1.36 1.36 1.36 2775.34
May 3, 2019, 1 a.m. 1.37 1.37 1.37 1.37 403.58
May 3, 2019, 12:55 a.m. 1.36 1.37 1.36 1.37 2692.6
May 3, 2019, 12:50 a.m. 1.35 1.35 1.35 1.35 2137.07
May 3, 2019, 12:45 a.m. 1.35 1.35 1.35 1.35 6322.14
May 3, 2019, 12:40 a.m. 1.35 1.35 1.35 1.35 284.61
May 3, 2019, 12:30 a.m. 1.34 1.35 1.34 1.35 3993.25
May 3, 2019, 12:25 a.m. 1.34 1.34 1.34 1.34 1209.66
May 3, 2019, 12:20 a.m. 1.34 1.34 1.34 1.34 2144.21
May 3, 2019, 12:15 a.m. 1.34 1.34 1.34 1.34 185.87
May 3, 2019, 12:10 a.m. 1.34 1.34 1.34 1.34 1779.05
May 3, 2019, 12:05 a.m. 1.34 1.34 1.34 1.34 2700.0
May 2, 2019, 11:50 p.m. 1.34 1.34 1.34 1.34 601.0
May 2, 2019, 11:45 p.m. 1.35 1.35 1.35 1.35 1133.0
May 2, 2019, 11 p.m. 1.35 1.35 1.34 1.34 1899.46
May 2, 2019, 10:55 p.m. 1.36 1.36 1.36 1.36 198.85
May 2, 2019, 10:50 p.m. 1.35 1.35 1.35 1.35 514.54
May 2, 2019, 10:45 p.m. 1.35 1.35 1.35 1.35 2360.25
May 2, 2019, 10:35 p.m. 1.35 1.35 1.35 1.35 4247.18
May 2, 2019, 10:30 p.m. 1.34 1.35 1.34 1.35 753.47
May 2, 2019, 10:20 p.m. 1.34 1.34 1.34 1.34 4.38
May 2, 2019, 10:15 p.m. 1.34 1.34 1.34 1.34 4274.48
May 2, 2019, 10:10 p.m. 1.34 1.34 1.34 1.34 1772.01
May 2, 2019, 10:05 p.m. 1.34 1.34 1.34 1.34 5200.3
May 2, 2019, 10 p.m. 1.34 1.34 1.34 1.34 17.23
May 2, 2019, 9 p.m. 1.35 1.35 1.35 1.35 170.0
May 2, 2019, 8:50 p.m. 1.36 1.36 1.36 1.36 10.0
May 2, 2019, 7:25 p.m. 1.37 1.37 1.37 1.37 2580.76
May 2, 2019, 6:55 p.m. 1.39 1.39 1.39 1.39 17.0
May 2, 2019, 6:35 p.m. 1.34 1.39 1.34 1.39 189.0
May 2, 2019, 6:20 p.m. 1.35 1.35 1.35 1.35 76.89
May 2, 2019, 6:15 p.m. 1.36 1.39 1.36 1.39 1469.59
May 2, 2019, 5:40 p.m. 1.35 1.35 1.35 1.35 699.8
May 2, 2019, 5:35 p.m. 1.33 1.34 1.33 1.34 2904.58
May 2, 2019, 5:30 p.m. 1.32 1.32 1.32 1.32 242.85
May 2, 2019, 5:15 p.m. 1.32 1.32 1.29 1.29 417.41
May 2, 2019, 4:30 p.m. 1.3 1.3 1.29 1.3 75.08
May 2, 2019, 4:25 p.m. 1.3 1.3 1.3 1.3 24.47
May 2, 2019, 4:20 p.m. 1.3 1.3 1.3 1.3 528.48
May 2, 2019, 4 p.m. 1.32 1.32 1.32 1.32 4654.4
May 2, 2019, 3:55 p.m. 1.32 1.32 1.32 1.32 1546.6
May 2, 2019, 3:40 p.m. 1.3 1.3 1.3 1.3 24.63
May 2, 2019, 3:30 p.m. 1.3 1.3 1.29 1.29 5652.92
May 2, 2019, 3:10 p.m. 1.3 1.3 1.3 1.3 151.05
May 2, 2019, 3:05 p.m. 1.3 1.31 1.3 1.31 99.77
May 2, 2019, 3 p.m. 1.29 1.3 1.29 1.3 503.91
May 2, 2019, 2:55 p.m. 1.3 1.3 1.3 1.3 49.86
May 2, 2019, 2:50 p.m. 1.29 1.29 1.29 1.29 351.68
May 2, 2019, 2:45 p.m. 1.3 1.3 1.3 1.3 22.67
May 2, 2019, 2:35 p.m. 1.3 1.3 1.3 1.3 357.14
May 2, 2019, 1:40 p.m. 1.29 1.3 1.28 1.3 175.57
May 2, 2019, 1:35 p.m. 1.29 1.3 1.28 1.29 325.48
May 2, 2019, 1:30 p.m. 1.29 1.29 1.28 1.29 124.79
May 2, 2019, 1:25 p.m. 1.29 1.29 1.29 1.29 74.85
May 2, 2019, 1:10 p.m. 1.29 1.29 1.29 1.29 243.6
May 2, 2019, 12:35 p.m. 1.3 1.3 1.3 1.3 1032.35
May 2, 2019, 12:30 p.m. 1.29 1.3 1.29 1.3 43.92
May 2, 2019, 12:15 p.m. 1.29 1.3 1.29 1.3 2200.84
May 2, 2019, 11:40 a.m. 1.29 1.29 1.29 1.29 498.5
May 2, 2019, 11 a.m. 1.28 1.28 1.28 1.28 1131.12
May 2, 2019, 9:15 a.m. 1.28 1.28 1.28 1.28 6.0
May 2, 2019, 8:45 a.m. 1.27 1.27 1.27 1.27 10.23
May 2, 2019, 7:45 a.m. 1.26 1.26 1.26 1.26 1.24
May 2, 2019, 7:15 a.m. 1.26 1.26 1.26 1.26 4.75
May 2, 2019, 6:55 a.m. 1.26 1.26 1.26 1.26 15.33
May 2, 2019, 6:10 a.m. 1.26 1.26 1.26 1.26 228.96
May 2, 2019, 2:45 a.m. 1.26 1.26 1.26 1.26 281.68
May 2, 2019, 2:05 a.m. 1.25 1.25 1.25 1.25 449.83
May 2, 2019, 12:10 a.m. 1.25 1.25 1.25 1.25 578.83
May 1, 2019, 9:55 p.m. 1.25 1.25 1.25 1.25 43.66
May 1, 2019, 8:40 p.m. 1.24 1.24 1.24 1.24 380.71
May 1, 2019, 8:35 p.m. 1.25 1.25 1.25 1.25 96.55
May 1, 2019, 8:20 p.m. 1.25 1.25 1.25 1.25 17.96
May 1, 2019, 6:45 p.m. 1.26 1.26 1.26 1.26 57.0
May 1, 2019, 5:55 p.m. 1.26 1.26 1.26 1.26 3805.0
May 1, 2019, 5:50 p.m. 1.27 1.27 1.26 1.26 503.17
May 1, 2019, 3:40 p.m. 1.26 1.26 1.26 1.26 378.5
May 1, 2019, 3:30 p.m. 1.26 1.26 1.26 1.26 113.12
May 1, 2019, 2:55 p.m. 1.26 1.26 1.26 1.26 546.14
May 1, 2019, 2:50 p.m. 1.27 1.27 1.27 1.27 4.3
May 1, 2019, 1 p.m. 1.27 1.27 1.27 1.27 15.85
May 1, 2019, 12:45 p.m. 1.28 1.28 1.28 1.28 246.87
May 1, 2019, 12:40 p.m. 1.28 1.28 1.27 1.27 996.88
May 1, 2019, 12:25 p.m. 1.27 1.27 1.27 1.27 1186.78
May 1, 2019, 12:05 p.m. 1.28 1.28 1.28 1.28 762.97
May 1, 2019, 11:30 a.m. 1.28 1.28 1.27 1.27 200.0
May 1, 2019, 10:25 a.m. 1.27 1.27 1.27 1.27 1098.71
May 1, 2019, 9:10 a.m. 1.27 1.27 1.27 1.27 74.92
May 1, 2019, 8:55 a.m. 1.28 1.28 1.28 1.28 174.0
May 1, 2019, 8:45 a.m. 1.28 1.28 1.28 1.28 1599.41
May 1, 2019, 8:30 a.m. 1.28 1.28 1.28 1.28 99.8
May 1, 2019, 8:20 a.m. 1.28 1.28 1.28 1.28 99.8
May 1, 2019, 8:05 a.m. 1.28 1.28 1.28 1.28 132.74
May 1, 2019, 8 a.m. 1.28 1.28 1.28 1.28 120.97
May 1, 2019, 7:20 a.m. 1.29 1.29 1.29 1.29 104.0
May 1, 2019, 4:40 a.m. 1.28 1.28 1.28 1.28 29.65
May 1, 2019, 3:40 a.m. 1.27 1.27 1.27 1.27 24.98
May 1, 2019, 1:45 a.m. 1.28 1.28 1.28 1.28 193.11
May 1, 2019, 1:20 a.m. 1.27 1.28 1.27 1.28 10198.14
May 1, 2019, 1:15 a.m. 1.29 1.29 1.29 1.29 492.34
May 1, 2019, 1:10 a.m. 1.29 1.29 1.29 1.29 1050.51
May 1, 2019, 12:50 a.m. 1.29 1.29 1.29 1.29 1721.82
May 1, 2019, 12:20 a.m. 1.29 1.29 1.29 1.29 122.93
May 1, 2019, 12:05 a.m. 1.29 1.29 1.29 1.29 271.62
May 1, 2019, midnight 1.29 1.29 1.29 1.29 675.74
April 30, 2019, 11:45 p.m. 1.28 1.28 1.28 1.28 417.56
April 30, 2019, 11:40 p.m. 1.27 1.27 1.27 1.27 100.37
April 30, 2019, 11:20 p.m. 1.26 1.29 1.26 1.29 491.87
April 30, 2019, 9:40 p.m. 1.24 1.24 1.24 1.24 272.54
April 30, 2019, 8:55 p.m. 1.27 1.27 1.27 1.27 1835.55
April 30, 2019, 7:50 p.m. 1.27 1.27 1.27 1.27 804.0
April 30, 2019, 7:10 p.m. 1.29 1.29 1.25 1.25 267.34
April 30, 2019, 4:40 p.m. 1.29 1.29 1.29 1.29 8.03
April 30, 2019, 4:35 p.m. 1.28 1.29 1.28 1.29 392.86
April 30, 2019, 4:25 p.m. 1.24 1.24 1.24 1.24 79.0
April 30, 2019, 4:20 p.m. 1.26 1.26 1.25 1.25 594.15
April 30, 2019, 4:15 p.m. 1.26 1.26 1.26 1.26 42.57
April 30, 2019, 4:10 p.m. 1.29 1.29 1.26 1.26 643.56
April 30, 2019, 4 p.m. 1.27 1.27 1.27 1.27 199.84
April 30, 2019, 3:55 p.m. 1.28 1.29 1.28 1.29 99.75
April 30, 2019, 3:50 p.m. 1.28 1.28 1.28 1.28 50.01
April 30, 2019, 3:45 p.m. 1.27 1.27 1.27 1.27 98.37
April 30, 2019, 3:30 p.m. 1.28 1.29 1.28 1.29 466.96
April 30, 2019, 3:20 p.m. 1.27 1.27 1.27 1.27 24.61
April 30, 2019, 3:15 p.m. 1.26 1.26 1.26 1.26 24.39
April 30, 2019, 3:05 p.m. 1.26 1.27 1.26 1.27 59.61
April 30, 2019, 3 p.m. 1.26 1.26 1.26 1.26 35.59
April 30, 2019, 2:40 p.m. 1.26 1.26 1.26 1.26 1000.0
April 30, 2019, 2:35 p.m. 1.26 1.26 1.26 1.26 803.98
April 30, 2019, 2:30 p.m. 1.26 1.26 1.26 1.26 5.0
April 30, 2019, 2:20 p.m. 1.25 1.26 1.25 1.26 693.31
April 30, 2019, 2 p.m. 1.24 1.24 1.23 1.23 667.22
April 30, 2019, 1:55 p.m. 1.24 1.24 1.24 1.24 506.29
April 30, 2019, 1:50 p.m. 1.24 1.24 1.24 1.24 768.88
April 30, 2019, 1:45 p.m. 1.23 1.23 1.23 1.23 32.0
April 30, 2019, 1:10 p.m. 1.22 1.22 1.22 1.22 791.75
April 30, 2019, 11:55 a.m. 1.22 1.23 1.22 1.23 703.0
April 30, 2019, 11:45 a.m. 1.22 1.22 1.22 1.22 175.68
April 30, 2019, 11:15 a.m. 1.22 1.22 1.22 1.22 2269.81
April 30, 2019, 11 a.m. 1.21 1.21 1.21 1.21 20.0
April 30, 2019, 9:45 a.m. 1.19 1.19 1.19 1.19 786.37
April 30, 2019, 8 a.m. 1.19 1.19 1.19 1.19 146.42
April 30, 2019, 6 a.m. 1.19 1.19 1.19 1.19 2536.04
April 30, 2019, 5:10 a.m. 1.19 1.19 1.19 1.19 93.97
April 30, 2019, 4:50 a.m. 1.19 1.19 1.19 1.19 536.97
April 30, 2019, 4:45 a.m. 1.19 1.19 1.19 1.19 259.36
April 30, 2019, 3:40 a.m. 1.2 1.2 1.2 1.2 0.92
April 30, 2019, 3:35 a.m. 1.2 1.2 1.2 1.2 4.55
April 30, 2019, 3:10 a.m. 1.2 1.2 1.2 1.2 131.71
April 30, 2019, 3:05 a.m. 1.21 1.21 1.21 1.21 100.0
April 30, 2019, 2:45 a.m. 1.22 1.22 1.22 1.22 12.0
April 30, 2019, 2:10 a.m. 1.21 1.21 1.21 1.21 640.42
April 30, 2019, 2 a.m. 1.21 1.21 1.21 1.21 223.42
April 30, 2019, 1:15 a.m. 1.21 1.21 1.21 1.21 389.28
April 30, 2019, 1:10 a.m. 1.21 1.21 1.21 1.21 1816.08
April 30, 2019, 12:25 a.m. 1.2 1.2 1.2 1.2 390.53
April 29, 2019, 9:45 p.m. 1.2 1.2 1.2 1.2 8.4
April 29, 2019, 9:05 p.m. 1.2 1.2 1.2 1.2 5.0
April 29, 2019, 8:45 p.m. 1.2 1.2 1.2 1.2 98.57
April 29, 2019, 8:05 p.m. 1.18 1.18 1.18 1.18 4.0
April 29, 2019, 7:35 p.m. 1.18 1.18 1.18 1.18 200.03
April 29, 2019, 7:30 p.m. 1.18 1.18 1.17 1.17 590.73
April 29, 2019, 7:10 p.m. 1.16 1.2 1.16 1.2 948.4
April 29, 2019, 7:05 p.m. 1.18 1.18 1.18 1.18 300.0
April 29, 2019, 6:20 p.m. 1.2 1.2 1.2 1.2 1078.42
April 29, 2019, 5:50 p.m. 1.2 1.2 1.16 1.16 929.48
April 29, 2019, 5:35 p.m. 1.18 1.18 1.18 1.18 181.97
April 29, 2019, 5:30 p.m. 1.18 1.18 1.18 1.18 2688.08
April 29, 2019, 5:05 p.m. 1.18 1.18 1.18 1.18 297.09
April 29, 2019, 5 p.m. 1.18 1.18 1.18 1.18 344.23
April 29, 2019, 4:40 p.m. 1.16 1.17 1.16 1.17 494.91
April 29, 2019, 3:45 p.m. 1.13 1.13 1.13 1.13 190.28
April 29, 2019, 3:20 p.m. 1.16 1.16 1.13 1.13 14626.97
April 29, 2019, 3:15 p.m. 1.14 1.14 1.12 1.12 29183.69
April 29, 2019, 3:10 p.m. 1.14 1.14 1.14 1.14 886.66
April 29, 2019, 3:05 p.m. 1.14 1.14 1.14 1.14 5229.2
April 29, 2019, 2:50 p.m. 1.17 1.17 1.17 1.17 100.0
April 29, 2019, 2:40 p.m. 1.17 1.17 1.17 1.17 10.0
April 29, 2019, 2:05 p.m. 1.17 1.17 1.17 1.17 390.0
April 29, 2019, 1:50 p.m. 1.16 1.16 1.16 1.16 884.04
April 29, 2019, 1:45 p.m. 1.17 1.17 1.17 1.17 94.15
April 29, 2019, 1:40 p.m. 1.15 1.16 1.15 1.16 4300.48
April 29, 2019, 1:25 p.m. 1.15 1.15 1.14 1.14 7248.91
April 29, 2019, 1:20 p.m. 1.15 1.15 1.15 1.15 3447.35
April 29, 2019, 1:15 p.m. 1.15 1.16 1.15 1.16 416.52
April 29, 2019, 1:10 p.m. 1.15 1.15 1.15 1.15 463.7
April 29, 2019, 1:05 p.m. 1.17 1.17 1.15 1.15 16656.48
April 29, 2019, 12:55 p.m. 1.17 1.17 1.17 1.17 1435.46
April 29, 2019, 12:45 p.m. 1.17 1.17 1.17 1.17 381.32
April 29, 2019, 12:40 p.m. 1.17 1.17 1.17 1.17 3534.38
April 29, 2019, 12:35 p.m. 1.17 1.17 1.17 1.17 352.48
April 29, 2019, 12:30 p.m. 1.17 1.17 1.17 1.17 620.89
April 29, 2019, 12:25 p.m. 1.17 1.17 1.17 1.17 406.78
April 29, 2019, 11:45 a.m. 1.18 1.18 1.18 1.18 39.85
April 29, 2019, 11:35 a.m. 1.18 1.18 1.18 1.18 4033.33
April 29, 2019, 11:30 a.m. 1.18 1.18 1.18 1.18 10601.01
April 29, 2019, 11:05 a.m. 1.19 1.19 1.19 1.19 50.0
April 29, 2019, 11 a.m. 1.18 1.18 1.18 1.18 19.37
April 29, 2019, 10:55 a.m. 1.19 1.19 1.18 1.18 44.16
April 29, 2019, 10:50 a.m. 1.18 1.19 1.18 1.18 719.79
April 29, 2019, 10:45 a.m. 1.18 1.18 1.18 1.18 40.24
April 29, 2019, 10:40 a.m. 1.2 1.2 1.19 1.19 2213.42
April 29, 2019, 10:35 a.m. 1.19 1.19 1.19 1.19 618.56
April 29, 2019, 10:30 a.m. 1.19 1.19 1.19 1.19 345.73
April 29, 2019, 10:25 a.m. 1.19 1.2 1.19 1.19 1978.16
April 29, 2019, 10:20 a.m. 1.19 1.19 1.19 1.19 208.73
April 29, 2019, 10:10 a.m. 1.19 1.19 1.19 1.19 130.79
April 29, 2019, 10:05 a.m. 1.19 1.19 1.19 1.19 10.79
April 29, 2019, 10 a.m. 1.19 1.19 1.19 1.19 247.33
April 29, 2019, 9:45 a.m. 1.19 1.19 1.19 1.19 6477.31
April 29, 2019, 9:40 a.m. 1.19 1.19 1.19 1.19 296.7
April 29, 2019, 9:35 a.m. 1.19 1.19 1.19 1.19 978.46
April 29, 2019, 9:25 a.m. 1.2 1.2 1.2 1.2 3412.53
April 29, 2019, 9:15 a.m. 1.2 1.2 1.2 1.2 1921.11
April 29, 2019, 9:05 a.m. 1.2 1.2 1.2 1.2 967.92
April 29, 2019, 8:45 a.m. 1.2 1.2 1.2 1.2 4684.25
April 29, 2019, 8:20 a.m. 1.2 1.22 1.2 1.22 117.26
April 29, 2019, 8:15 a.m. 1.21 1.21 1.21 1.21 676.85
April 29, 2019, 8 a.m. 1.22 1.22 1.22 1.22 11.07
April 29, 2019, 7:40 a.m. 1.21 1.21 1.2 1.2 287.82
April 29, 2019, 7 a.m. 1.22 1.22 1.2 1.2 5027.22
April 29, 2019, 6:10 a.m. 1.22 1.22 1.22 1.22 485.8
April 29, 2019, 6:05 a.m. 1.22 1.22 1.22 1.22 127.16
April 29, 2019, 5:20 a.m. 1.21 1.21 1.21 1.21 737.35
April 29, 2019, 5:15 a.m. 1.21 1.21 1.21 1.21 460.21
April 29, 2019, 4:30 a.m. 1.21 1.21 1.21 1.21 27.52
April 29, 2019, 4:10 a.m. 1.22 1.22 1.22 1.22 20.0
April 29, 2019, 3:55 a.m. 1.23 1.23 1.23 1.23 5577.54
April 29, 2019, 3:45 a.m. 1.23 1.23 1.23 1.23 823.78
April 29, 2019, 3:35 a.m. 1.23 1.23 1.23 1.23 262.36
April 29, 2019, 3:20 a.m. 1.22 1.22 1.22 1.22 100.24
April 29, 2019, 2:20 a.m. 1.22 1.22 1.22 1.22 73.9
April 29, 2019, 2:15 a.m. 1.22 1.22 1.22 1.22 942.57
April 29, 2019, 2:10 a.m. 1.23 1.23 1.22 1.23 1375.69
April 29, 2019, 1:30 a.m. 1.23 1.23 1.23 1.23 1937.16
April 29, 2019, 1:25 a.m. 1.24 1.24 1.23 1.23 2066.82
April 29, 2019, 1:15 a.m. 1.23 1.23 1.23 1.23 75.36
April 29, 2019, 1:05 a.m. 1.24 1.24 1.23 1.24 1344.41
April 29, 2019, 12:50 a.m. 1.23 1.23 1.23 1.23 243.33
April 29, 2019, 12:35 a.m. 1.24 1.24 1.24 1.24 80.0
April 29, 2019, 12:25 a.m. 1.23 1.23 1.23 1.23 107.0
April 28, 2019, 11:55 p.m. 1.22 1.22 1.22 1.22 206.67
April 28, 2019, 11:50 p.m. 1.22 1.22 1.22 1.22 205.37
April 28, 2019, 10:55 p.m. 1.22 1.22 1.22 1.22 243.32
April 28, 2019, 9:55 p.m. 1.21 1.22 1.21 1.22 1000.0
April 28, 2019, 9:50 p.m. 1.21 1.21 1.21 1.21 66.11
April 28, 2019, 9:35 p.m. 1.22 1.22 1.2 1.2 20000.0
April 28, 2019, 9:30 p.m. 1.22 1.22 1.22 1.22 8.27
April 28, 2019, 9:25 p.m. 1.22 1.22 1.22 1.22 602.27
April 28, 2019, 9:20 p.m. 1.22 1.22 1.22 1.22 10519.51
April 28, 2019, 9:10 p.m. 1.22 1.22 1.22 1.22 1573.74
April 28, 2019, 8:50 p.m. 1.24 1.24 1.24 1.24 240.0
April 28, 2019, 8:30 p.m. 1.24 1.24 1.24 1.24 91.27
April 28, 2019, 8:15 p.m. 1.22 1.22 1.22 1.22 553.68
April 28, 2019, 8:05 p.m. 1.22 1.22 1.22 1.22 1288.44
April 28, 2019, 8 p.m. 1.23 1.23 1.22 1.22 2597.25
April 28, 2019, 7:55 p.m. 1.24 1.24 1.24 1.24 258.46
April 28, 2019, 7:45 p.m. 1.24 1.24 1.24 1.24 41.68
April 28, 2019, 7:15 p.m. 1.23 1.23 1.23 1.23 100.9
April 28, 2019, 6:40 p.m. 1.24 1.24 1.24 1.24 190.47
April 28, 2019, 6:35 p.m. 1.24 1.24 1.24 1.24 120.0
April 28, 2019, 6:30 p.m. 1.24 1.24 1.24 1.24 273.28
April 28, 2019, 6:25 p.m. 1.23 1.23 1.23 1.23 977.27
April 28, 2019, 6:20 p.m. 1.23 1.23 1.23 1.23 774.9
April 28, 2019, 6:15 p.m. 1.24 1.24 1.24 1.24 533.15
April 28, 2019, 6:10 p.m. 1.24 1.24 1.24 1.24 516.57
April 28, 2019, 5:55 p.m. 1.24 1.24 1.24 1.24 846.39
April 28, 2019, 5:50 p.m. 1.23 1.23 1.23 1.23 14046.03
April 28, 2019, 5:45 p.m. 1.24 1.25 1.23 1.25 22161.13
April 28, 2019, 5:40 p.m. 1.24 1.24 1.24 1.24 3222.71
April 28, 2019, 5:30 p.m. 1.24 1.24 1.24 1.24 2376.19
April 28, 2019, 5:25 p.m. 1.25 1.25 1.24 1.24 26235.2
April 28, 2019, 5:20 p.m. 1.25 1.26 1.25 1.26 2112.67
April 28, 2019, 5:15 p.m. 1.25 1.25 1.25 1.25 234.7
April 28, 2019, 4:45 p.m. 1.26 1.26 1.25 1.25 625.27
April 28, 2019, 4:35 p.m. 1.25 1.26 1.25 1.26 1825.82
April 28, 2019, 4:30 p.m. 1.25 1.25 1.25 1.25 581.48
April 28, 2019, 4:25 p.m. 1.26 1.26 1.26 1.26 625.21
April 28, 2019, 4:20 p.m. 1.26 1.27 1.25 1.26 3418.75
April 28, 2019, 4:15 p.m. 1.27 1.27 1.26 1.26 2688.42
April 28, 2019, 3:40 p.m. 1.26 1.26 1.26 1.26 96.6
April 28, 2019, 3:35 p.m. 1.27 1.27 1.27 1.27 372.51
April 28, 2019, 3:25 p.m. 1.27 1.27 1.27 1.27 367.43
April 28, 2019, 3:20 p.m. 1.26 1.26 1.26 1.26 122.92
April 28, 2019, 3:15 p.m. 1.26 1.26 1.26 1.26 150.85
April 28, 2019, 3:10 p.m. 1.26 1.26 1.26 1.26 147.96
April 28, 2019, 3:05 p.m. 1.26 1.26 1.26 1.26 14.6
April 28, 2019, 2:30 p.m. 1.27 1.27 1.27 1.27 306.04
April 28, 2019, 2:25 p.m. 1.27 1.27 1.27 1.27 832.67
April 28, 2019, 2:20 p.m. 1.27 1.27 1.27 1.27 1523.02
April 28, 2019, 1:45 p.m. 1.27 1.28 1.27 1.27 1641.63
April 28, 2019, 1:40 p.m. 1.27 1.27 1.27 1.27 174.14
April 28, 2019, 1:20 p.m. 1.29 1.29 1.27 1.27 716.92
April 28, 2019, 1:05 p.m. 1.3 1.3 1.3 1.3 613.24
April 28, 2019, 12:55 p.m. 1.29 1.29 1.29 1.29 338.11
April 28, 2019, 12:50 p.m. 1.27 1.28 1.27 1.28 2445.48
April 28, 2019, 12:45 p.m. 1.25 1.25 1.25 1.25 747.8
April 28, 2019, 12:35 p.m. 1.26 1.27 1.26 1.27 257.01
April 28, 2019, 11:55 a.m. 1.25 1.25 1.25 1.25 187.26
April 28, 2019, 11:50 a.m. 1.25 1.25 1.25 1.25 958.3
April 28, 2019, 11:45 a.m. 1.26 1.26 1.25 1.25 1981.23
April 28, 2019, 11:30 a.m. 1.24 1.24 1.24 1.24 376.16
April 28, 2019, 11:10 a.m. 1.24 1.24 1.24 1.24 201.18
April 28, 2019, 10:55 a.m. 1.25 1.25 1.25 1.25 24.93
April 28, 2019, 10:50 a.m. 1.25 1.25 1.25 1.25 24.48
April 28, 2019, 10:40 a.m. 1.24 1.24 1.24 1.24 14.62
April 28, 2019, 10:35 a.m. 1.24 1.24 1.24 1.24 3282.37
April 28, 2019, 10:30 a.m. 1.24 1.24 1.24 1.24 404.19
April 28, 2019, 10:15 a.m. 1.24 1.24 1.24 1.24 71.78
April 28, 2019, 10:10 a.m. 1.24 1.24 1.24 1.24 1918.09
April 28, 2019, 10:05 a.m. 1.24 1.24 1.24 1.24 2156.17
April 28, 2019, 10 a.m. 1.24 1.24 1.24 1.24 2341.86
April 28, 2019, 9:55 a.m. 1.25 1.25 1.24 1.24 3512.4
April 28, 2019, 9:45 a.m. 1.25 1.25 1.25 1.25 403.72
April 28, 2019, 9:40 a.m. 1.25 1.25 1.25 1.25 2368.42
April 28, 2019, 9:30 a.m. 1.25 1.25 1.25 1.25 439.6
April 28, 2019, 9:25 a.m. 1.25 1.25 1.25 1.25 2601.27
April 28, 2019, 9:20 a.m. 1.25 1.25 1.25 1.25 19.0
April 28, 2019, 9:10 a.m. 1.25 1.25 1.25 1.25 2669.21
April 28, 2019, 9 a.m. 1.25 1.25 1.25 1.25 677.11
April 28, 2019, 8:55 a.m. 1.25 1.25 1.25 1.25 341.83
April 28, 2019, 8:50 a.m. 1.25 1.25 1.25 1.25 2493.6
April 28, 2019, 8:25 a.m. 1.25 1.25 1.25 1.25 311.8
April 28, 2019, 8:15 a.m. 1.25 1.25 1.25 1.25 113.77
April 28, 2019, 8 a.m. 1.25 1.25 1.25 1.25 4.0
April 28, 2019, 7:50 a.m. 1.25 1.25 1.25 1.25 341.36
April 28, 2019, 7:25 a.m. 1.25 1.25 1.25 1.25 64.99
April 28, 2019, 7:15 a.m. 1.26 1.26 1.26 1.26 228.37
April 28, 2019, 7:10 a.m. 1.25 1.26 1.25 1.26 1743.78
April 28, 2019, 7:05 a.m. 1.26 1.26 1.26 1.26 287.71
April 28, 2019, 6:55 a.m. 1.26 1.26 1.26 1.26 188.57
April 28, 2019, 6:50 a.m. 1.26 1.26 1.26 1.26 2443.24
April 28, 2019, 6:30 a.m. 1.26 1.26 1.26 1.26 44.24
April 28, 2019, 6:05 a.m. 1.28 1.28 1.28 1.28 97.58
April 28, 2019, 4:45 a.m. 1.27 1.27 1.27 1.27 232.8
April 28, 2019, 4:40 a.m. 1.27 1.27 1.26 1.27 929.25
April 28, 2019, 4:35 a.m. 1.27 1.28 1.27 1.27 1577.92
April 28, 2019, 4:25 a.m. 1.27 1.27 1.27 1.27 1232.0
April 28, 2019, 4:20 a.m. 1.27 1.27 1.27 1.27 692.38
April 28, 2019, 4:15 a.m. 1.27 1.27 1.27 1.27 423.92
April 28, 2019, 4:10 a.m. 1.27 1.28 1.27 1.28 740.3
April 28, 2019, 4:05 a.m. 1.26 1.27 1.26 1.27 871.37
April 28, 2019, 3:30 a.m. 1.25 1.25 1.25 1.25 31.21
April 28, 2019, 3 a.m. 1.25 1.25 1.25 1.25 1239.91
April 28, 2019, 2:55 a.m. 1.25 1.25 1.25 1.25 124.19
April 28, 2019, 2:40 a.m. 1.25 1.25 1.25 1.25 147.32
April 28, 2019, 2:35 a.m. 1.25 1.25 1.25 1.25 3597.5
April 28, 2019, 2:30 a.m. 1.25 1.25 1.25 1.25 361.67
April 28, 2019, 2:25 a.m. 1.25 1.25 1.25 1.25 420.69
April 28, 2019, 2:20 a.m. 1.25 1.25 1.25 1.25 696.64
April 28, 2019, 1 a.m. 1.26 1.26 1.25 1.25 3002.42
April 28, 2019, 12:50 a.m. 1.29 1.33 1.26 1.26 14149.97
April 28, 2019, 12:45 a.m. 1.26 1.32 1.26 1.27 26550.36
April 28, 2019, 12:05 a.m. 1.25 1.25 1.25 1.25 360.39
April 28, 2019, midnight 1.25 1.25 1.25 1.25 3692.43
April 27, 2019, 11:55 p.m. 1.26 1.26 1.25 1.25 20306.25
April 27, 2019, 11:50 p.m. 1.28 1.28 1.27 1.27 319.44
April 27, 2019, 11:45 p.m. 1.26 1.26 1.26 1.26 366.58
April 27, 2019, 11:40 p.m. 1.27 1.27 1.27 1.27 1.57
April 27, 2019, 11:35 p.m. 1.27 1.27 1.27 1.27 5.87
April 27, 2019, 11:25 p.m. 1.27 1.27 1.26 1.26 313.19
April 27, 2019, 11:20 p.m. 1.27 1.28 1.27 1.28 6962.44
April 27, 2019, 11:15 p.m. 1.26 1.26 1.26 1.26 243.9
April 27, 2019, 11 p.m. 1.26 1.26 1.26 1.26 122.29
April 27, 2019, 10:45 p.m. 1.26 1.26 1.26 1.26 209.58
April 27, 2019, 10:40 p.m. 1.27 1.27 1.27 1.27 32.97
April 27, 2019, 10 p.m. 1.26 1.26 1.26 1.26 4.59
April 27, 2019, 9:50 p.m. 1.26 1.26 1.26 1.26 101.33
April 27, 2019, 9:40 p.m. 1.27 1.27 1.27 1.27 13.13
April 27, 2019, 8:35 p.m. 1.27 1.27 1.27 1.27 342.07
April 27, 2019, 8:25 p.m. 1.28 1.28 1.25 1.27 6524.85
April 27, 2019, 8:20 p.m. 1.28 1.28 1.28 1.28 63.16
April 27, 2019, 8 p.m. 1.27 1.28 1.27 1.28 876.44
April 27, 2019, 7:35 p.m. 1.26 1.26 1.26 1.26 24.35
April 27, 2019, 7:30 p.m. 1.26 1.27 1.26 1.27 2133.12
April 27, 2019, 7:20 p.m. 1.25 1.25 1.25 1.25 24.03
April 27, 2019, 7:10 p.m. 1.25 1.27 1.25 1.27 1327.03
April 27, 2019, 7:05 p.m. 1.25 1.25 1.25 1.25 291.46
April 27, 2019, 6:25 p.m. 1.24 1.24 1.24 1.24 1284.43
April 27, 2019, 6:20 p.m. 1.25 1.25 1.25 1.25 200.0
April 27, 2019, 6:05 p.m. 1.25 1.25 1.25 1.25 100.0
April 27, 2019, 6 p.m. 1.23 1.25 1.23 1.25 583.0
April 27, 2019, 5:10 p.m. 1.23 1.23 1.23 1.23 149.5
April 27, 2019, 4:15 p.m. 1.23 1.23 1.23 1.23 246.2
April 27, 2019, 3:50 p.m. 1.23 1.23 1.23 1.23 248.39
April 27, 2019, 3:45 p.m. 1.22 1.22 1.22 1.22 217.55
April 27, 2019, 3:40 p.m. 1.23 1.23 1.23 1.23 209.42
April 27, 2019, 3:05 p.m. 1.23 1.23 1.23 1.23 616.58
April 27, 2019, 3 p.m. 1.23 1.23 1.23 1.23 746.25
April 27, 2019, 2:45 p.m. 1.25 1.25 1.25 1.25 427.32
April 27, 2019, 2:20 p.m. 1.25 1.25 1.25 1.25 10.0
April 27, 2019, 2:10 p.m. 1.23 1.23 1.23 1.23 1365.92
April 27, 2019, 2:05 p.m. 1.24 1.24 1.23 1.23 105.92
April 27, 2019, 2 p.m. 1.23 1.23 1.23 1.23 124.44
April 27, 2019, 1:35 p.m. 1.23 1.23 1.23 1.23 32.63
April 27, 2019, 12:55 p.m. 1.23 1.23 1.23 1.23 137.31
April 27, 2019, 12:50 p.m. 1.23 1.23 1.23 1.23 332.67
April 27, 2019, 12:40 p.m. 1.23 1.23 1.22 1.23 1677.75
April 27, 2019, 12:30 p.m. 1.22 1.22 1.22 1.22 859.23
April 27, 2019, 12:25 p.m. 1.22 1.22 1.22 1.22 698.29
April 27, 2019, 12:20 p.m. 1.23 1.23 1.22 1.22 2992.56
April 27, 2019, 11:35 a.m. 1.24 1.24 1.24 1.24 1190.03
April 27, 2019, 11:30 a.m. 1.24 1.24 1.24 1.24 228.34
April 27, 2019, 11:25 a.m. 1.24 1.24 1.24 1.24 1541.35
April 27, 2019, 11:10 a.m. 1.23 1.23 1.23 1.23 186.63
April 27, 2019, 11:05 a.m. 1.23 1.23 1.23 1.23 120.0
April 27, 2019, 11 a.m. 1.22 1.22 1.22 1.22 8675.31
April 27, 2019, 10:45 a.m. 1.22 1.22 1.22 1.22 2077.11
April 27, 2019, 10:40 a.m. 1.22 1.23 1.22 1.23 354.99
April 27, 2019, 10:35 a.m. 1.22 1.22 1.22 1.22 1294.0
April 27, 2019, 10:30 a.m. 1.23 1.23 1.23 1.23 124.48
April 27, 2019, 10:25 a.m. 1.23 1.23 1.23 1.23 624.48
April 27, 2019, 10:20 a.m. 1.23 1.23 1.23 1.23 529.03
April 27, 2019, 10:15 a.m. 1.23 1.23 1.23 1.23 6578.19
April 27, 2019, 9:45 a.m. 1.23 1.23 1.23 1.23 42.49
April 27, 2019, 9:35 a.m. 1.22 1.22 1.22 1.22 203.91
April 27, 2019, 9:25 a.m. 1.23 1.23 1.23 1.23 7538.1
April 27, 2019, 9:20 a.m. 1.24 1.24 1.23 1.23 4094.51
April 27, 2019, 9:10 a.m. 1.24 1.24 1.24 1.24 2614.0
April 27, 2019, 8:55 a.m. 1.24 1.24 1.24 1.24 7386.0
April 27, 2019, 8:45 a.m. 1.26 1.26 1.25 1.25 12484.69
April 27, 2019, 8:40 a.m. 1.27 1.27 1.25 1.26 12499.17
April 27, 2019, 8:35 a.m. 1.27 1.27 1.27 1.27 24.52
April 27, 2019, 8:20 a.m. 1.28 1.28 1.27 1.27 11218.5
April 27, 2019, 8:15 a.m. 1.28 1.28 1.28 1.28 206.81
April 27, 2019, 8 a.m. 1.27 1.28 1.27 1.28 375.2
April 27, 2019, 7:55 a.m. 1.29 1.29 1.29 1.29 1236.67
April 27, 2019, 7:10 a.m. 1.27 1.27 1.27 1.27 13.72
April 27, 2019, 6:40 a.m. 1.28 1.28 1.28 1.28 2415.03
April 27, 2019, 6:35 a.m. 1.28 1.28 1.28 1.28 4612.07
April 27, 2019, 6:30 a.m. 1.28 1.28 1.28 1.28 5043.6
April 27, 2019, 6:15 a.m. 1.27 1.27 1.27 1.27 3587.78
April 27, 2019, 6:10 a.m. 1.27 1.27 1.27 1.27 2092.18
April 27, 2019, 6 a.m. 1.27 1.27 1.27 1.27 3525.29
April 27, 2019, 5:50 a.m. 1.27 1.27 1.27 1.27 996.99
April 27, 2019, 5:25 a.m. 1.26 1.26 1.26 1.26 292.46
April 27, 2019, 5:20 a.m. 1.26 1.26 1.25 1.25 687.28
April 27, 2019, 5:05 a.m. 1.26 1.26 1.26 1.26 249.45
April 27, 2019, 5 a.m. 1.26 1.26 1.26 1.26 1052.96
April 27, 2019, 4:50 a.m. 1.25 1.26 1.25 1.25 2318.68
April 27, 2019, 4:45 a.m. 1.27 1.27 1.27 1.27 2542.1
April 27, 2019, 4:40 a.m. 1.26 1.27 1.26 1.27 3061.81
April 27, 2019, 4:35 a.m. 1.25 1.25 1.25 1.25 519.09
April 27, 2019, 4:30 a.m. 1.24 1.24 1.24 1.24 766.74
April 27, 2019, 4:25 a.m. 1.24 1.24 1.24 1.24 351.54
April 27, 2019, 4:20 a.m. 1.24 1.24 1.24 1.24 261.27
April 27, 2019, 4:10 a.m. 1.22 1.22 1.22 1.22 1724.35
April 27, 2019, 3:35 a.m. 1.22 1.22 1.22 1.22 384.84
April 27, 2019, 3:30 a.m. 1.21 1.22 1.21 1.22 1655.18
April 27, 2019, 3:10 a.m. 1.22 1.22 1.22 1.22 258.01
April 27, 2019, 3:05 a.m. 1.22 1.22 1.22 1.22 197.31
April 27, 2019, 3 a.m. 1.22 1.22 1.22 1.22 217.36
April 27, 2019, 2:55 a.m. 1.21 1.22 1.21 1.22 2835.05
April 27, 2019, 2:50 a.m. 1.22 1.22 1.22 1.22 762.55
April 27, 2019, 2:45 a.m. 1.22 1.22 1.22 1.22 1244.94
April 27, 2019, 2:30 a.m. 1.22 1.22 1.22 1.22 758.77
April 27, 2019, 2:20 a.m. 1.22 1.23 1.22 1.22 604.88
April 27, 2019, 2:15 a.m. 1.22 1.22 1.22 1.22 246.36
April 27, 2019, 2:10 a.m. 1.23 1.23 1.22 1.22 495.2
April 27, 2019, 1:45 a.m. 1.22 1.22 1.22 1.22 300.0
April 27, 2019, 1:30 a.m. 1.23 1.23 1.23 1.23 7000.0
April 27, 2019, 1:25 a.m. 1.23 1.23 1.23 1.23 271.33
April 27, 2019, 1:10 a.m. 1.22 1.23 1.22 1.23 36.24
April 27, 2019, 1:05 a.m. 1.22 1.24 1.22 1.22 5972.46
April 27, 2019, 1 a.m. 1.22 1.22 1.22 1.22 924.74
April 27, 2019, 12:55 a.m. 1.21 1.21 1.21 1.21 3066.41
April 27, 2019, 12:40 a.m. 1.21 1.21 1.19 1.2 2233.2
April 27, 2019, 12:25 a.m. 1.2 1.21 1.2 1.21 763.6
April 27, 2019, 12:05 a.m. 1.19 1.19 1.19 1.19 139.99
April 26, 2019, 11:50 p.m. 1.19 1.19 1.19 1.19 511.21
April 26, 2019, 11:10 p.m. 1.18 1.18 1.18 1.18 18.0
April 26, 2019, 10:55 p.m. 1.19 1.19 1.18 1.18 779.22
April 26, 2019, 10:50 p.m. 1.18 1.19 1.18 1.19 537.87
April 26, 2019, 10:45 p.m. 1.18 1.18 1.18 1.18 205.45
April 26, 2019, 10:40 p.m. 1.18 1.18 1.18 1.18 345.78
April 26, 2019, 10:30 p.m. 1.17 1.17 1.17 1.17 130.75
April 26, 2019, 10:25 p.m. 1.17 1.18 1.17 1.18 2000.34
April 26, 2019, 10:10 p.m. 1.15 1.16 1.15 1.16 2997.03
April 26, 2019, 9:55 p.m. 1.15 1.15 1.15 1.15 350.0
April 26, 2019, 9:40 p.m. 1.15 1.15 1.15 1.15 150.0
April 26, 2019, 9:25 p.m. 1.14 1.14 1.14 1.14 269.87
April 26, 2019, 9:20 p.m. 1.14 1.14 1.14 1.14 1071.15
April 26, 2019, 8:55 p.m. 1.13 1.13 1.13 1.13 319.64
April 26, 2019, 8:50 p.m. 1.13 1.13 1.13 1.13 31.42
April 26, 2019, 8:20 p.m. 1.14 1.14 1.14 1.14 336.54
April 26, 2019, 8:05 p.m. 1.14 1.14 1.13 1.13 1289.69
April 26, 2019, 8 p.m. 1.14 1.14 1.14 1.14 604.44
April 26, 2019, 7:55 p.m. 1.14 1.14 1.14 1.14 1830.86
April 26, 2019, 7:50 p.m. 1.14 1.14 1.14 1.14 586.53
April 26, 2019, 7:25 p.m. 1.13 1.13 1.13 1.13 52.95
April 26, 2019, 7:05 p.m. 1.12 1.12 1.12 1.12 93.66
April 26, 2019, 7 p.m. 1.12 1.12 1.12 1.12 563.91
April 26, 2019, 6:30 p.m. 1.12 1.12 1.12 1.12 214.45
April 26, 2019, 6:25 p.m. 1.12 1.12 1.12 1.12 4248.77
April 26, 2019, 6:15 p.m. 1.12 1.12 1.12 1.12 2290.01
April 26, 2019, 6:05 p.m. 1.12 1.12 1.12 1.12 41.88
April 26, 2019, 6 p.m. 1.12 1.13 1.12 1.13 1481.57
April 26, 2019, 5:40 p.m. 1.13 1.13 1.12 1.12 22695.23
April 26, 2019, 5:35 p.m. 1.13 1.13 1.13 1.13 4.0
April 26, 2019, 5:25 p.m. 1.14 1.14 1.13 1.13 512.2
April 26, 2019, 5:20 p.m. 1.13 1.13 1.13 1.13 170.0
April 26, 2019, 5:05 p.m. 1.15 1.15 1.15 1.15 2216.1
April 26, 2019, 4:50 p.m. 1.14 1.14 1.14 1.14 733.07
April 26, 2019, 4:30 p.m. 1.13 1.13 1.13 1.13 930.51
April 26, 2019, 4:15 p.m. 1.13 1.13 1.13 1.13 248.9
April 26, 2019, 4:05 p.m. 1.14 1.14 1.13 1.14 13548.36
April 26, 2019, 4 p.m. 1.14 1.14 1.14 1.14 269.2
April 26, 2019, 3:55 p.m. 1.15 1.15 1.15 1.15 351.67
April 26, 2019, 3:50 p.m. 1.15 1.15 1.15 1.15 709.86
April 26, 2019, 3:30 p.m. 1.15 1.16 1.15 1.16 5000.0
April 26, 2019, 3:15 p.m. 1.15 1.15 1.14 1.14 1097.02
April 26, 2019, 3:10 p.m. 1.15 1.15 1.15 1.15 1365.78
April 26, 2019, 3 p.m. 1.14 1.14 1.14 1.14 1999.04
April 26, 2019, 2:45 p.m. 1.14 1.15 1.14 1.15 21.81
April 26, 2019, 2:35 p.m. 1.14 1.14 1.14 1.14 155.52
April 26, 2019, 2:30 p.m. 1.14 1.14 1.14 1.14 349.85
April 26, 2019, 2:10 p.m. 1.15 1.15 1.15 1.15 39.35
April 26, 2019, 2 p.m. 1.15 1.15 1.15 1.15 489.84
April 26, 2019, 1:55 p.m. 1.15 1.16 1.15 1.16 2144.0
April 26, 2019, 1:35 p.m. 1.15 1.15 1.15 1.15 1151.84
April 26, 2019, 1:25 p.m. 1.15 1.15 1.15 1.15 151.62
April 26, 2019, 1:15 p.m. 1.15 1.15 1.15 1.15 51.45
April 26, 2019, 1 p.m. 1.15 1.15 1.15 1.15 3159.67
April 26, 2019, 12:55 p.m. 1.14 1.14 1.14 1.14 166.73
April 26, 2019, 12:15 p.m. 1.14 1.14 1.14 1.14 406.0
April 26, 2019, 12:10 p.m. 1.14 1.14 1.14 1.14 70.45
April 26, 2019, 12:05 p.m. 1.14 1.14 1.14 1.14 270.0
April 26, 2019, 11:50 a.m. 1.14 1.14 1.14 1.14 10.0
April 26, 2019, 11:45 a.m. 1.14 1.14 1.13 1.13 814.41
April 26, 2019, 11:30 a.m. 1.14 1.14 1.14 1.14 109.82
April 26, 2019, 11:25 a.m. 1.14 1.14 1.14 1.14 552.1
April 26, 2019, 11:10 a.m. 1.13 1.13 1.13 1.13 437.54
April 26, 2019, 11:05 a.m. 1.13 1.13 1.13 1.13 1999.97
April 26, 2019, 11 a.m. 1.13 1.13 1.13 1.13 1531.66
April 26, 2019, 10:55 a.m. 1.13 1.13 1.13 1.13 2210.28
April 26, 2019, 10:50 a.m. 1.13 1.13 1.13 1.13 1529.25
April 26, 2019, 10:45 a.m. 1.13 1.13 1.13 1.13 674.27
April 26, 2019, 10:40 a.m. 1.13 1.13 1.13 1.13 175.98
April 26, 2019, 10:30 a.m. 1.13 1.13 1.13 1.13 811.55
April 26, 2019, 10:25 a.m. 1.13 1.13 1.13 1.13 2137.86
April 26, 2019, 9:55 a.m. 1.13 1.13 1.13 1.13 3708.31
April 26, 2019, 9:40 a.m. 1.14 1.14 1.14 1.14 8000.0
April 26, 2019, 9:05 a.m. 1.14 1.14 1.14 1.14 164.93
April 26, 2019, 9 a.m. 1.15 1.15 1.14 1.14 320.44
April 26, 2019, 8:55 a.m. 1.15 1.15 1.15 1.15 379.46
April 26, 2019, 8:50 a.m. 1.16 1.16 1.15 1.15 260.86
April 26, 2019, 8:45 a.m. 1.15 1.16 1.15 1.16 465.48
April 26, 2019, 8:40 a.m. 1.16 1.16 1.16 1.16 269.69
April 26, 2019, 8:35 a.m. 1.16 1.16 1.15 1.15 11.27
April 26, 2019, 8:30 a.m. 1.16 1.16 1.16 1.16 129.89
April 26, 2019, 8:10 a.m. 1.17 1.17 1.17 1.17 18.46
April 26, 2019, 8 a.m. 1.17 1.17 1.15 1.15 241.38
April 26, 2019, 7:55 a.m. 1.17 1.17 1.17 1.17 225.0
April 26, 2019, 7:50 a.m. 1.16 1.17 1.16 1.17 255.0
April 26, 2019, 7:40 a.m. 1.17 1.17 1.16 1.16 2320.7
April 26, 2019, 7:35 a.m. 1.17 1.17 1.16 1.17 982.0
April 26, 2019, 7:30 a.m. 1.17 1.17 1.17 1.17 123.3
April 26, 2019, 7:20 a.m. 1.18 1.18 1.18 1.18 20.0
April 26, 2019, 7:10 a.m. 1.17 1.17 1.17 1.17 668.21
April 26, 2019, 7:05 a.m. 1.18 1.19 1.17 1.17 3503.3
April 26, 2019, 7 a.m. 1.18 1.18 1.18 1.18 340.23
April 26, 2019, 6:35 a.m. 1.16 1.16 1.16 1.16 2017.82
April 26, 2019, 6:25 a.m. 1.14 1.14 1.14 1.14 324.88
April 26, 2019, 6:20 a.m. 1.15 1.15 1.15 1.15 1022.0
April 26, 2019, 6:05 a.m. 1.15 1.15 1.15 1.15 8970.0
April 26, 2019, 5:55 a.m. 1.15 1.15 1.15 1.15 928.99
April 26, 2019, 5:50 a.m. 1.15 1.15 1.15 1.15 83.52
April 26, 2019, 5:40 a.m. 1.17 1.17 1.17 1.17 129.0
April 26, 2019, 5:35 a.m. 1.15 1.17 1.15 1.17 64.98
April 26, 2019, 5:15 a.m. 1.15 1.15 1.15 1.15 530.16
April 26, 2019, 5:10 a.m. 1.15 1.15 1.15 1.15 693.53
April 26, 2019, 5:05 a.m. 1.16 1.16 1.15 1.15 2655.71
April 26, 2019, 5 a.m. 1.17 1.17 1.16 1.16 1759.45
April 26, 2019, 4:50 a.m. 1.16 1.16 1.16 1.16 387.04
April 26, 2019, 4:45 a.m. 1.16 1.16 1.16 1.16 280.49
April 26, 2019, 4:40 a.m. 1.18 1.19 1.18 1.18 11756.31
April 26, 2019, 4:35 a.m. 1.18 1.18 1.18 1.18 1569.59
April 26, 2019, 4:10 a.m. 1.16 1.16 1.16 1.16 800.0
April 26, 2019, 4:05 a.m. 1.18 1.18 1.18 1.18 214.0
April 26, 2019, 4 a.m. 1.18 1.18 1.18 1.18 198.45
April 26, 2019, 3:55 a.m. 1.17 1.17 1.17 1.17 3813.52
April 26, 2019, 3:50 a.m. 1.15 1.15 1.15 1.15 26.29
April 26, 2019, 3:45 a.m. 1.13 1.14 1.13 1.14 532.49
April 26, 2019, 3:40 a.m. 1.14 1.14 1.12 1.12 2305.85
April 26, 2019, 3:35 a.m. 1.15 1.15 1.15 1.15 456.45
April 26, 2019, 3:30 a.m. 1.15 1.15 1.15 1.15 4763.55
April 26, 2019, 3:20 a.m. 1.16 1.16 1.15 1.15 400.64
April 26, 2019, 3:15 a.m. 1.16 1.16 1.16 1.16 855.94
April 26, 2019, 3:10 a.m. 1.16 1.16 1.16 1.16 1130.48
April 26, 2019, 3:05 a.m. 1.15 1.16 1.15 1.16 982.36
April 26, 2019, 3 a.m. 1.13 1.15 1.12 1.15 7587.87
April 26, 2019, 2:45 a.m. 1.12 1.12 1.12 1.12 984.31
April 26, 2019, 2:40 a.m. 1.1 1.11 1.09 1.11 2362.61
April 26, 2019, 2:35 a.m. 1.08 1.08 1.07 1.08 344.02
April 26, 2019, 2:30 a.m. 1.08 1.11 1.07 1.08 7557.25
April 26, 2019, 2:25 a.m. 1.06 1.06 1.06 1.06 13.72
April 26, 2019, 2:20 a.m. 1.07 1.07 1.06 1.06 253.8
April 26, 2019, 2:15 a.m. 1.06 1.06 1.06 1.06 177.53
April 26, 2019, 2:10 a.m. 1.06 1.06 1.06 1.06 2821.28
April 26, 2019, 2 a.m. 1.06 1.06 1.06 1.06 4615.84
April 26, 2019, 1:55 a.m. 1.06 1.07 1.06 1.06 11178.36
April 26, 2019, 1:50 a.m. 1.07 1.07 1.06 1.06 5264.73
April 26, 2019, 1:45 a.m. 1.07 1.07 1.07 1.07 3630.5
April 26, 2019, 1:40 a.m. 1.07 1.07 1.07 1.07 1197.3
April 26, 2019, 1:35 a.m. 1.07 1.07 1.07 1.07 2521.59
April 26, 2019, 1:30 a.m. 1.07 1.07 1.07 1.07 10926.77
April 26, 2019, 1:25 a.m. 1.08 1.08 1.07 1.07 6769.86
April 26, 2019, 1:20 a.m. 1.07 1.11 1.07 1.08 771.58
April 26, 2019, 1:15 a.m. 1.07 1.13 1.07 1.07 5693.72
April 26, 2019, 1:10 a.m. 1.08 1.12 1.07 1.07 10608.5
April 26, 2019, 1:05 a.m. 1.09 1.12 1.08 1.08 10591.04
April 26, 2019, 1 a.m. 1.1 1.1 1.09 1.09 41360.15
April 26, 2019, 12:55 a.m. 1.11 1.11 1.09 1.09 37954.77
April 26, 2019, 12:50 a.m. 1.11 1.11 1.11 1.11 4547.63
April 26, 2019, 12:45 a.m. 1.11 1.11 1.11 1.11 6898.36
April 26, 2019, 12:40 a.m. 1.12 1.12 1.11 1.11 1082.42
April 26, 2019, 12:35 a.m. 1.12 1.12 1.12 1.12 3419.51
April 26, 2019, 12:30 a.m. 1.12 1.12 1.12 1.12