XTZUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 10:05 p.m. 1.7 1.7 1.69 1.69 627.24
April 4, 2020, 9:40 p.m. 1.7 1.7 1.7 1.7 2106.9
April 4, 2020, 9:30 p.m. 1.7 1.7 1.7 1.7 2698.44
April 4, 2020, 9:25 p.m. 1.7 1.7 1.7 1.7 216.0
April 4, 2020, 9:20 p.m. 1.7 1.7 1.7 1.7 224.49
April 4, 2020, 9:10 p.m. 1.7 1.7 1.7 1.7 306.17
April 4, 2020, 9:05 p.m. 1.7 1.7 1.7 1.7 160.0
April 4, 2020, 9 p.m. 1.7 1.7 1.7 1.7 77.56
April 4, 2020, 8:50 p.m. 1.69 1.71 1.69 1.7 1661.57
April 4, 2020, 8:45 p.m. 1.69 1.69 1.69 1.69 28.26
April 4, 2020, 8:40 p.m. 1.68 1.68 1.68 1.68 104.68
April 4, 2020, 8:35 p.m. 1.67 1.69 1.67 1.69 2089.68
April 4, 2020, 8:30 p.m. 1.71 1.73 1.67 1.67 7613.89
April 4, 2020, 8:25 p.m. 1.7 1.71 1.7 1.7 1431.64
April 4, 2020, 8 p.m. 1.69 1.69 1.69 1.69 77.56
April 4, 2020, 7:25 p.m. 1.68 1.68 1.68 1.68 98.13
April 4, 2020, 7:20 p.m. 1.68 1.68 1.68 1.68 1183.6
April 4, 2020, 7:15 p.m. 1.68 1.68 1.68 1.68 108.36
April 4, 2020, 6:55 p.m. 1.69 1.69 1.69 1.69 61.06
April 4, 2020, 6:15 p.m. 1.69 1.7 1.69 1.7 9.5
April 4, 2020, 6:10 p.m. 1.69 1.69 1.69 1.69 50.0
April 4, 2020, 6 p.m. 1.69 1.69 1.69 1.69 79.16
April 4, 2020, 5:55 p.m. 1.69 1.69 1.69 1.69 42.72
April 4, 2020, 5:50 p.m. 1.69 1.69 1.69 1.69 88.82
April 4, 2020, 5:45 p.m. 1.69 1.69 1.69 1.69 237.74
April 4, 2020, 5:40 p.m. 1.69 1.7 1.69 1.7 296.4
April 4, 2020, 5:35 p.m. 1.69 1.69 1.69 1.69 46.33
April 4, 2020, 5:30 p.m. 1.69 1.69 1.69 1.69 195.9
April 4, 2020, 5:25 p.m. 1.7 1.7 1.69 1.69 197.6
April 4, 2020, 5:20 p.m. 1.7 1.7 1.69 1.69 2436.78
April 4, 2020, 5:15 p.m. 1.7 1.7 1.7 1.7 54.49
April 4, 2020, 5:10 p.m. 1.7 1.7 1.7 1.7 224.38
April 4, 2020, 4:55 p.m. 1.7 1.7 1.7 1.7 356.0
April 4, 2020, 4:50 p.m. 1.7 1.7 1.7 1.7 1979.89
April 4, 2020, 4:45 p.m. 1.7 1.7 1.7 1.7 270.22
April 4, 2020, 4:40 p.m. 1.7 1.7 1.7 1.7 119.28
April 4, 2020, 4:35 p.m. 1.7 1.7 1.7 1.7 63.29
April 4, 2020, 4:20 p.m. 1.7 1.7 1.7 1.7 77.56
April 4, 2020, 3:25 p.m. 1.69 1.7 1.69 1.7 155.11
April 4, 2020, 3:05 p.m. 1.68 1.68 1.68 1.68 340.25
April 4, 2020, 3 p.m. 1.68 1.68 1.68 1.68 1399.44
April 4, 2020, 2:55 p.m. 1.68 1.68 1.68 1.68 2.98
April 4, 2020, 2:50 p.m. 1.68 1.68 1.68 1.68 3033.49
April 4, 2020, 2:05 p.m. 1.68 1.68 1.68 1.68 7412.71
April 4, 2020, 2 p.m. 1.69 1.69 1.68 1.68 3180.84
April 4, 2020, 1:45 p.m. 1.69 1.69 1.69 1.69 7877.96
April 4, 2020, 1:40 p.m. 1.69 1.69 1.69 1.69 110.56
April 4, 2020, 1:35 p.m. 1.68 1.68 1.68 1.68 77.56
April 4, 2020, 12:50 p.m. 1.67 1.68 1.67 1.68 150.0
April 4, 2020, 12:35 p.m. 1.68 1.68 1.68 1.68 45.08
April 4, 2020, 12:15 p.m. 1.68 1.68 1.68 1.68 7614.31
April 4, 2020, noon 1.68 1.68 1.68 1.68 54.45
April 4, 2020, 11:55 a.m. 1.68 1.68 1.68 1.68 7.0
April 4, 2020, 11:45 a.m. 1.68 1.68 1.68 1.68 490.56
April 4, 2020, 11:40 a.m. 1.68 1.68 1.67 1.67 6023.59
April 4, 2020, 11:35 a.m. 1.7 1.7 1.68 1.68 15771.08
April 4, 2020, 11:25 a.m. 1.7 1.7 1.7 1.7 100.0
April 4, 2020, 11:10 a.m. 1.71 1.71 1.71 1.71 1180.0
April 4, 2020, 11 a.m. 1.71 1.71 1.71 1.71 77.86
April 4, 2020, 10:55 a.m. 1.72 1.72 1.72 1.72 500.0
April 4, 2020, 10:30 a.m. 1.72 1.73 1.72 1.72 1817.81
April 4, 2020, 10:25 a.m. 1.72 1.72 1.72 1.72 84.56
April 4, 2020, 10:20 a.m. 1.71 1.71 1.71 1.71 0.0
April 4, 2020, 10:15 a.m. 1.71 1.71 1.71 1.71 77.56
April 4, 2020, 10:10 a.m. 1.7 1.7 1.7 1.7 373.04
April 4, 2020, 10 a.m. 1.71 1.71 1.71 1.71 369.16
April 4, 2020, 9:55 a.m. 1.72 1.72 1.71 1.71 587.86
April 4, 2020, 9:50 a.m. 1.72 1.72 1.72 1.72 300.0
April 4, 2020, 9:45 a.m. 1.72 1.72 1.72 1.72 68.0
April 4, 2020, 9:40 a.m. 1.72 1.72 1.72 1.72 1868.85
April 4, 2020, 9:35 a.m. 1.71 1.71 1.71 1.71 169.8
April 4, 2020, 9:30 a.m. 1.7 1.71 1.7 1.71 106.45
April 4, 2020, 9:20 a.m. 1.7 1.7 1.7 1.7 500.0
April 4, 2020, 9:05 a.m. 1.7 1.7 1.7 1.7 41.86
April 4, 2020, 8:55 a.m. 1.69 1.69 1.69 1.69 25.0
April 4, 2020, 8:45 a.m. 1.69 1.69 1.69 1.69 600.0
April 4, 2020, 8:20 a.m. 1.69 1.69 1.69 1.69 190.0
April 4, 2020, 8 a.m. 1.69 1.69 1.69 1.69 6.12
April 4, 2020, 7:55 a.m. 1.68 1.69 1.68 1.69 10362.87
April 4, 2020, 7:15 a.m. 1.68 1.68 1.68 1.68 100.0
April 4, 2020, 7:05 a.m. 1.68 1.68 1.68 1.68 195.55
April 4, 2020, 7 a.m. 1.68 1.68 1.68 1.68 205.05
April 4, 2020, 6:30 a.m. 1.67 1.67 1.67 1.67 200.0
April 4, 2020, 6:25 a.m. 1.67 1.67 1.67 1.67 238.2
April 4, 2020, 6 a.m. 1.67 1.67 1.67 1.67 100.0
April 4, 2020, 5:35 a.m. 1.68 1.68 1.68 1.68 6.81
April 4, 2020, 4:15 a.m. 1.67 1.67 1.67 1.67 103.01
April 4, 2020, 4 a.m. 1.66 1.66 1.66 1.66 5.0
April 4, 2020, 3:50 a.m. 1.66 1.66 1.66 1.66 242.16
April 4, 2020, 3:40 a.m. 1.66 1.66 1.66 1.66 204.69
April 4, 2020, 3:35 a.m. 1.66 1.67 1.66 1.67 372.48
April 4, 2020, 3:25 a.m. 1.66 1.66 1.66 1.66 7.0
April 4, 2020, 3:15 a.m. 1.67 1.67 1.67 1.67 629.49
April 4, 2020, 2:20 a.m. 1.68 1.68 1.68 1.68 100.0
April 4, 2020, 1:20 a.m. 1.69 1.69 1.69 1.69 149.39
April 4, 2020, 12:25 a.m. 1.67 1.67 1.67 1.67 444.0
April 4, 2020, 12:05 a.m. 1.67 1.67 1.67 1.67 269.46
April 4, 2020, midnight 1.68 1.68 1.68 1.68 150.0
April 3, 2020, 11:55 p.m. 1.68 1.68 1.68 1.68 200.0
April 3, 2020, 11:45 p.m. 1.68 1.68 1.68 1.68 162.27
April 3, 2020, 11:35 p.m. 1.68 1.68 1.68 1.68 7995.54
April 3, 2020, 11 p.m. 1.69 1.69 1.69 1.69 4.39
April 3, 2020, 10:50 p.m. 1.69 1.7 1.69 1.7 7683.88
April 3, 2020, 10:35 p.m. 1.68 1.68 1.68 1.68 234.34
April 3, 2020, 9:45 p.m. 1.7 1.7 1.7 1.7 100.71
April 3, 2020, 9:35 p.m. 1.69 1.69 1.69 1.69 200.0
April 3, 2020, 9 p.m. 1.68 1.68 1.68 1.68 22.96
April 3, 2020, 8:55 p.m. 1.69 1.69 1.69 1.69 1000.0
April 3, 2020, 8:50 p.m. 1.69 1.69 1.69 1.69 106.94
April 3, 2020, 8:45 p.m. 1.7 1.7 1.7 1.7 260.79
April 3, 2020, 8:35 p.m. 1.7 1.7 1.7 1.7 2887.66
April 3, 2020, 8:30 p.m. 1.71 1.71 1.71 1.71 500.0
April 3, 2020, 8:20 p.m. 1.72 1.72 1.72 1.72 46.0
April 3, 2020, 8:15 p.m. 1.72 1.72 1.72 1.72 392.0
April 3, 2020, 8:10 p.m. 1.72 1.73 1.72 1.73 651.44
April 3, 2020, 8 p.m. 1.7 1.72 1.7 1.72 1345.27
April 3, 2020, 7:40 p.m. 1.71 1.71 1.71 1.71 133.59
April 3, 2020, 7:35 p.m. 1.71 1.71 1.71 1.71 1523.14
April 3, 2020, 7:20 p.m. 1.72 1.72 1.71 1.71 5000.0
April 3, 2020, 7:15 p.m. 1.72 1.72 1.72 1.72 1000.0
April 3, 2020, 7 p.m. 1.71 1.71 1.71 1.71 2.0
April 3, 2020, 6:55 p.m. 1.71 1.71 1.71 1.71 279.46
April 3, 2020, 6:50 p.m. 1.7 1.7 1.7 1.7 2.5
April 3, 2020, 6:45 p.m. 1.7 1.71 1.7 1.71 450.0
April 3, 2020, 6:40 p.m. 1.7 1.7 1.7 1.7 56.0
April 3, 2020, 6:30 p.m. 1.7 1.7 1.7 1.7 50.0
April 3, 2020, 6 p.m. 1.69 1.69 1.69 1.69 9.5
April 3, 2020, 5:55 p.m. 1.69 1.69 1.69 1.69 365.0
April 3, 2020, 5:35 p.m. 1.68 1.68 1.68 1.68 100.0
April 3, 2020, 5:30 p.m. 1.69 1.69 1.68 1.68 1678.41
April 3, 2020, 5:25 p.m. 1.69 1.69 1.69 1.69 293.63
April 3, 2020, 5:20 p.m. 1.69 1.69 1.69 1.69 225.0
April 3, 2020, 5 p.m. 1.69 1.7 1.69 1.69 2745.91
April 3, 2020, 4:55 p.m. 1.69 1.69 1.69 1.69 830.24
April 3, 2020, 4:50 p.m. 1.68 1.69 1.68 1.69 559.5
April 3, 2020, 4:45 p.m. 1.68 1.68 1.67 1.67 1000.0
April 3, 2020, 4:30 p.m. 1.66 1.68 1.66 1.68 606.25
April 3, 2020, 4:20 p.m. 1.66 1.67 1.65 1.66 10732.46
April 3, 2020, 4:10 p.m. 1.66 1.66 1.66 1.66 529.2
April 3, 2020, 4:05 p.m. 1.68 1.68 1.66 1.66 1082.76
April 3, 2020, 4 p.m. 1.68 1.68 1.68 1.68 1044.7
April 3, 2020, 3:55 p.m. 1.68 1.68 1.68 1.68 1000.0
April 3, 2020, 3:50 p.m. 1.68 1.68 1.68 1.68 921.47
April 3, 2020, 3:45 p.m. 1.69 1.69 1.69 1.69 7.0
April 3, 2020, 3:35 p.m. 1.68 1.68 1.68 1.68 566.72
April 3, 2020, 3:30 p.m. 1.69 1.69 1.69 1.69 214.35
April 3, 2020, 3:20 p.m. 1.7 1.7 1.7 1.7 51.93
April 3, 2020, 3:15 p.m. 1.71 1.71 1.71 1.71 684.76
April 3, 2020, 3:10 p.m. 1.7 1.71 1.7 1.71 11806.97
April 3, 2020, 3:05 p.m. 1.69 1.69 1.69 1.69 1000.0
April 3, 2020, 3 p.m. 1.7 1.7 1.69 1.69 803.97
April 3, 2020, 2:50 p.m. 1.7 1.7 1.7 1.7 1171.82
April 3, 2020, 2:45 p.m. 1.69 1.7 1.68 1.7 1723.94
April 3, 2020, 2:20 p.m. 1.7 1.7 1.69 1.69 3423.13
April 3, 2020, 2:15 p.m. 1.7 1.7 1.7 1.7 72.36
April 3, 2020, 2:05 p.m. 1.71 1.72 1.71 1.72 5876.0
April 3, 2020, 2 p.m. 1.71 1.71 1.7 1.7 3068.58
April 3, 2020, 1:50 p.m. 1.72 1.72 1.72 1.72 20.0
April 3, 2020, 1:45 p.m. 1.73 1.73 1.72 1.72 400.0
April 3, 2020, 1:40 p.m. 1.73 1.73 1.72 1.73 928.53
April 3, 2020, 1:35 p.m. 1.73 1.73 1.73 1.73 1099.85
April 3, 2020, 1:30 p.m. 1.74 1.74 1.73 1.73 340.0
April 3, 2020, 1:20 p.m. 1.75 1.75 1.75 1.75 634.87
April 3, 2020, 1:15 p.m. 1.74 1.74 1.73 1.74 10139.61
April 3, 2020, 1:10 p.m. 1.75 1.75 1.75 1.75 80.29
April 3, 2020, 1 p.m. 1.75 1.76 1.75 1.76 131.79
April 3, 2020, 12:45 p.m. 1.74 1.74 1.74 1.74 40.0
April 3, 2020, 12:40 p.m. 1.75 1.75 1.74 1.74 1774.16
April 3, 2020, 12:35 p.m. 1.76 1.76 1.75 1.75 149.53
April 3, 2020, 12:30 p.m. 1.76 1.76 1.76 1.76 163.33
April 3, 2020, 12:25 p.m. 1.76 1.76 1.76 1.76 145.65
April 3, 2020, 12:15 p.m. 1.76 1.76 1.76 1.76 15.66
April 3, 2020, 12:10 p.m. 1.77 1.77 1.77 1.77 20.0
April 3, 2020, 12:05 p.m. 1.76 1.77 1.76 1.76 803.91
April 3, 2020, noon 1.78 1.78 1.77 1.77 1623.46
April 3, 2020, 11:55 a.m. 1.78 1.78 1.78 1.78 817.88
April 3, 2020, 11:50 a.m. 1.78 1.78 1.77 1.77 219.72
April 3, 2020, 11:45 a.m. 1.77 1.78 1.77 1.78 7006.35
April 3, 2020, 11:40 a.m. 1.77 1.77 1.77 1.77 4517.66
April 3, 2020, 11:35 a.m. 1.77 1.77 1.77 1.77 9.99
April 3, 2020, 11:30 a.m. 1.77 1.77 1.76 1.77 347.45
April 3, 2020, 11:25 a.m. 1.76 1.77 1.76 1.77 1022.39
April 3, 2020, 11:20 a.m. 1.75 1.77 1.75 1.77 1135.16
April 3, 2020, 11:15 a.m. 1.75 1.75 1.75 1.75 43.32
April 3, 2020, 11:10 a.m. 1.75 1.75 1.75 1.75 10.0
April 3, 2020, 11 a.m. 1.75 1.75 1.74 1.74 2072.73
April 3, 2020, 10:55 a.m. 1.74 1.75 1.74 1.75 817.18
April 3, 2020, 10:50 a.m. 1.74 1.74 1.74 1.74 637.84
April 3, 2020, 10:40 a.m. 1.73 1.73 1.73 1.73 30.57
April 3, 2020, 10:35 a.m. 1.73 1.73 1.73 1.73 413.0
April 3, 2020, 10:05 a.m. 1.73 1.73 1.73 1.73 1141.78
April 3, 2020, 9:55 a.m. 1.73 1.73 1.73 1.73 7.0
April 3, 2020, 9:50 a.m. 1.72 1.72 1.72 1.72 500.0
April 3, 2020, 9:40 a.m. 1.71 1.71 1.71 1.71 200.0
April 3, 2020, 9:20 a.m. 1.71 1.72 1.71 1.72 300.0
April 3, 2020, 9 a.m. 1.72 1.72 1.72 1.72 920.0
April 3, 2020, 8:55 a.m. 1.72 1.72 1.72 1.72 1861.6
April 3, 2020, 8:35 a.m. 1.71 1.71 1.71 1.71 35.0
April 3, 2020, 8:10 a.m. 1.71 1.71 1.71 1.71 12.11
April 3, 2020, 8:05 a.m. 1.73 1.73 1.71 1.72 30962.47
April 3, 2020, 8 a.m. 1.72 1.73 1.72 1.73 59.09
April 3, 2020, 7:55 a.m. 1.72 1.72 1.72 1.72 104.61
April 3, 2020, 7:50 a.m. 1.72 1.72 1.72 1.72 31.0
April 3, 2020, 7:40 a.m. 1.72 1.72 1.72 1.72 25.8
April 3, 2020, 7:35 a.m. 1.72 1.72 1.72 1.72 4109.57
April 3, 2020, 7:30 a.m. 1.71 1.72 1.71 1.72 278.73
April 3, 2020, 7:25 a.m. 1.71 1.71 1.71 1.71 927.46
April 3, 2020, 7:20 a.m. 1.71 1.71 1.71 1.71 6607.24
April 3, 2020, 7:15 a.m. 1.7 1.71 1.7 1.71 1097.7
April 3, 2020, 6:30 a.m. 1.7 1.7 1.7 1.7 923.32
April 3, 2020, 6:20 a.m. 1.7 1.7 1.7 1.7 250.0
April 3, 2020, 6:15 a.m. 1.69 1.69 1.69 1.69 102.18
April 3, 2020, 5:50 a.m. 1.68 1.69 1.68 1.69 100.0
April 3, 2020, 5:45 a.m. 1.68 1.68 1.68 1.68 307.01
April 3, 2020, 5:30 a.m. 1.67 1.67 1.67 1.67 433.87
April 3, 2020, 5:15 a.m. 1.68 1.68 1.68 1.68 33.2
April 3, 2020, 4:55 a.m. 1.68 1.68 1.68 1.68 86.83
April 3, 2020, 4:10 a.m. 1.68 1.68 1.68 1.68 9.5
April 3, 2020, 4 a.m. 1.68 1.68 1.68 1.68 304.32
April 3, 2020, 3:55 a.m. 1.69 1.69 1.69 1.69 110.0
April 3, 2020, 3:40 a.m. 1.69 1.69 1.69 1.69 50.0
April 3, 2020, 3:35 a.m. 1.69 1.69 1.69 1.69 1907.34
April 3, 2020, 3:25 a.m. 1.69 1.69 1.69 1.69 33.2
April 3, 2020, 3:15 a.m. 1.7 1.7 1.7 1.7 160.64
April 3, 2020, 3:10 a.m. 1.7 1.7 1.7 1.7 14.43
April 3, 2020, 3:05 a.m. 1.7 1.7 1.7 1.7 366.07
April 3, 2020, 2:45 a.m. 1.7 1.7 1.7 1.7 2320.08
April 3, 2020, 2:30 a.m. 1.7 1.7 1.7 1.7 56.09
April 3, 2020, 2:10 a.m. 1.7 1.7 1.69 1.69 217.2
April 3, 2020, 1:45 a.m. 1.7 1.7 1.7 1.7 32.64
April 3, 2020, 1:40 a.m. 1.7 1.7 1.7 1.7 246.92
April 3, 2020, 1:10 a.m. 1.69 1.7 1.69 1.7 573.14
April 3, 2020, 1:05 a.m. 1.68 1.69 1.68 1.69 2322.69
April 3, 2020, 12:35 a.m. 1.67 1.67 1.67 1.67 41.85
April 3, 2020, 12:20 a.m. 1.67 1.67 1.67 1.67 100.0
April 3, 2020, 12:05 a.m. 1.67 1.67 1.67 1.67 130.22
April 3, 2020, midnight 1.67 1.67 1.67 1.67 29.56
April 2, 2020, 11:55 p.m. 1.67 1.67 1.67 1.67 153.29
April 2, 2020, 11:50 p.m. 1.67 1.67 1.67 1.67 10.92
April 2, 2020, 11:35 p.m. 1.67 1.67 1.66 1.67 1284.19
April 2, 2020, 11:30 p.m. 1.67 1.67 1.67 1.67 1900.0
April 2, 2020, 11:25 p.m. 1.67 1.67 1.67 1.67 33.2
April 2, 2020, 11:20 p.m. 1.68 1.68 1.68 1.68 584.76
April 2, 2020, 11:10 p.m. 1.68 1.68 1.67 1.68 2042.79
April 2, 2020, 11 p.m. 1.69 1.69 1.68 1.68 1276.0
April 2, 2020, 10:40 p.m. 1.69 1.69 1.69 1.69 1506.26
April 2, 2020, 10:35 p.m. 1.69 1.69 1.69 1.69 576.5
April 2, 2020, 10:10 p.m. 1.68 1.68 1.68 1.68 64.47
April 2, 2020, 10 p.m. 1.7 1.7 1.68 1.68 4703.81
April 2, 2020, 9:55 p.m. 1.71 1.71 1.71 1.71 21.0
April 2, 2020, 9:50 p.m. 1.7 1.71 1.7 1.71 1200.0
April 2, 2020, 9:40 p.m. 1.7 1.7 1.7 1.7 33.2
April 2, 2020, 9:35 p.m. 1.71 1.71 1.7 1.7 128.88
April 2, 2020, 9:30 p.m. 1.7 1.71 1.7 1.71 5525.6
April 2, 2020, 9:25 p.m. 1.68 1.7 1.68 1.7 1092.64
April 2, 2020, 9:20 p.m. 1.68 1.68 1.68 1.68 2190.0
April 2, 2020, 9:15 p.m. 1.68 1.68 1.68 1.68 50.0
April 2, 2020, 9:10 p.m. 1.68 1.68 1.68 1.68 348.47
April 2, 2020, 9:05 p.m. 1.67 1.67 1.67 1.67 247.11
April 2, 2020, 9 p.m. 1.66 1.66 1.66 1.66 3.72
April 2, 2020, 8:50 p.m. 1.66 1.66 1.66 1.66 33.07
April 2, 2020, 8:40 p.m. 1.66 1.66 1.66 1.66 386.4
April 2, 2020, 8:30 p.m. 1.66 1.66 1.65 1.65 1520.32
April 2, 2020, 8:25 p.m. 1.67 1.67 1.65 1.65 28320.24
April 2, 2020, 8:20 p.m. 1.68 1.68 1.67 1.67 3106.14
April 2, 2020, 8:15 p.m. 1.67 1.68 1.67 1.68 2043.22
April 2, 2020, 8:10 p.m. 1.67 1.67 1.67 1.67 165.49
April 2, 2020, 8:05 p.m. 1.68 1.68 1.67 1.67 5437.97
April 2, 2020, 8 p.m. 1.68 1.68 1.68 1.68 604.76
April 2, 2020, 7:55 p.m. 1.68 1.68 1.68 1.68 5000.0
April 2, 2020, 7:50 p.m. 1.69 1.69 1.68 1.69 6036.98
April 2, 2020, 7:45 p.m. 1.69 1.69 1.69 1.69 1996.13
April 2, 2020, 7:40 p.m. 1.69 1.69 1.69 1.69 300.33
April 2, 2020, 7:35 p.m. 1.69 1.69 1.69 1.69 7.0
April 2, 2020, 7:30 p.m. 1.69 1.69 1.69 1.69 1925.3
April 2, 2020, 7:25 p.m. 1.69 1.7 1.69 1.69 22439.99
April 2, 2020, 7:20 p.m. 1.69 1.7 1.69 1.69 8466.73
April 2, 2020, 7:15 p.m. 1.69 1.69 1.69 1.69 58.12
April 2, 2020, 7:05 p.m. 1.69 1.69 1.68 1.69 12472.79
April 2, 2020, 7 p.m. 1.68 1.69 1.68 1.68 1679.95
April 2, 2020, 6:55 p.m. 1.68 1.68 1.68 1.68 5663.55
April 2, 2020, 6:50 p.m. 1.68 1.69 1.67 1.68 4414.56
April 2, 2020, 6:45 p.m. 1.69 1.69 1.68 1.68 26275.66
April 2, 2020, 6:40 p.m. 1.7 1.7 1.68 1.7 8851.83
April 2, 2020, 6:35 p.m. 1.71 1.71 1.7 1.7 6678.38
April 2, 2020, 6:30 p.m. 1.71 1.71 1.7 1.71 21173.61
April 2, 2020, 6:25 p.m. 1.7 1.7 1.7 1.7 19176.2
April 2, 2020, 6:20 p.m. 1.68 1.7 1.68 1.7 17893.12
April 2, 2020, 6:15 p.m. 1.69 1.7 1.68 1.68 7056.12
April 2, 2020, 6:10 p.m. 1.71 1.71 1.68 1.69 2631.91
April 2, 2020, 6:05 p.m. 1.7 1.71 1.7 1.71 4452.56
April 2, 2020, 6 p.m. 1.73 1.73 1.7 1.7 11161.09
April 2, 2020, 5:55 p.m. 1.74 1.74 1.72 1.73 9667.64
April 2, 2020, 5:50 p.m. 1.74 1.75 1.74 1.74 2581.68
April 2, 2020, 5:45 p.m. 1.75 1.75 1.73 1.74 18837.23
April 2, 2020, 5:40 p.m. 1.77 1.77 1.75 1.75 3947.98
April 2, 2020, 5:35 p.m. 1.77 1.77 1.77 1.77 1000.0
April 2, 2020, 5:30 p.m. 1.76 1.77 1.76 1.77 4890.31
April 2, 2020, 5:25 p.m. 1.75 1.77 1.75 1.76 4532.62
April 2, 2020, 5:20 p.m. 1.76 1.77 1.75 1.75 2938.15
April 2, 2020, 5:15 p.m. 1.78 1.78 1.75 1.76 5814.67
April 2, 2020, 5:10 p.m. 1.78 1.78 1.77 1.78 1817.33
April 2, 2020, 5:05 p.m. 1.81 1.83 1.78 1.79 42158.15
April 2, 2020, 5 p.m. 1.77 1.8 1.76 1.8 12890.22
April 2, 2020, 4:55 p.m. 1.76 1.77 1.76 1.77 1132.07
April 2, 2020, 4:50 p.m. 1.76 1.76 1.76 1.76 1749.05
April 2, 2020, 4:45 p.m. 1.75 1.76 1.75 1.76 6096.7
April 2, 2020, 4:40 p.m. 1.76 1.76 1.75 1.75 7644.57
April 2, 2020, 4:35 p.m. 1.75 1.76 1.75 1.75 4383.14
April 2, 2020, 4:30 p.m. 1.77 1.77 1.75 1.75 8046.22
April 2, 2020, 4:25 p.m. 1.77 1.78 1.76 1.77 9984.35
April 2, 2020, 4:20 p.m. 1.77 1.77 1.77 1.77 635.65
April 2, 2020, 4:15 p.m. 1.76 1.77 1.75 1.77 13554.15
April 2, 2020, 4:10 p.m. 1.76 1.77 1.76 1.77 12844.05
April 2, 2020, 4:05 p.m. 1.76 1.77 1.76 1.77 4348.43
April 2, 2020, 4 p.m. 1.74 1.76 1.74 1.76 7271.22
April 2, 2020, 3:55 p.m. 1.75 1.75 1.74 1.75 10272.63
April 2, 2020, 3:50 p.m. 1.74 1.75 1.74 1.75 996.66
April 2, 2020, 3:45 p.m. 1.73 1.74 1.73 1.74 656.63
April 2, 2020, 3:40 p.m. 1.72 1.73 1.72 1.73 6767.16
April 2, 2020, 3:25 p.m. 1.71 1.71 1.71 1.71 588.99
April 2, 2020, 3:20 p.m. 1.71 1.71 1.71 1.71 0.0
April 2, 2020, 3:15 p.m. 1.71 1.71 1.71 1.71 809.48
April 2, 2020, 3:10 p.m. 1.72 1.72 1.71 1.71 999.0
April 2, 2020, 3:05 p.m. 1.72 1.72 1.72 1.72 1103.02
April 2, 2020, 2:55 p.m. 1.72 1.72 1.72 1.72 850.0
April 2, 2020, 2:50 p.m. 1.72 1.73 1.72 1.72 1152.58
April 2, 2020, 2:45 p.m. 1.72 1.73 1.72 1.72 4374.58
April 2, 2020, 2:40 p.m. 1.72 1.73 1.72 1.73 1018.22
April 2, 2020, 2:35 p.m. 1.71 1.73 1.71 1.73 504.95
April 2, 2020, 2:30 p.m. 1.71 1.71 1.71 1.71 6580.91
April 2, 2020, 2:25 p.m. 1.7 1.71 1.7 1.71 343.83
April 2, 2020, 2 p.m. 1.68 1.69 1.68 1.69 97.62
April 2, 2020, 1:55 p.m. 1.68 1.68 1.68 1.68 2990.02
April 2, 2020, 1:50 p.m. 1.68 1.68 1.68 1.68 0.0
April 2, 2020, 1:45 p.m. 1.68 1.68 1.68 1.68 1540.89
April 2, 2020, 1:40 p.m. 1.69 1.69 1.68 1.68 1455.76
April 2, 2020, 1:30 p.m. 1.68 1.69 1.68 1.69 1533.07
April 2, 2020, 1:20 p.m. 1.67 1.67 1.67 1.67 2500.0
April 2, 2020, 1:10 p.m. 1.68 1.68 1.67 1.67 2701.47
April 2, 2020, 1:05 p.m. 1.68 1.68 1.68 1.68 502.5
April 2, 2020, 1 p.m. 1.68 1.68 1.68 1.68 126.81
April 2, 2020, 12:55 p.m. 1.7 1.7 1.68 1.68 12569.22
April 2, 2020, 12:50 p.m. 1.7 1.7 1.7 1.7 5173.64
April 2, 2020, 12:45 p.m. 1.69 1.7 1.69 1.7 4832.36
April 2, 2020, 12:40 p.m. 1.7 1.7 1.69 1.69 318.52
April 2, 2020, 12:35 p.m. 1.71 1.71 1.71 1.71 5.59
April 2, 2020, 12:30 p.m. 1.71 1.71 1.71 1.71 2503.0
April 2, 2020, 12:25 p.m. 1.71 1.71 1.71 1.71 67.0
April 2, 2020, 12:20 p.m. 1.71 1.71 1.71 1.71 1104.58
April 2, 2020, 12:15 p.m. 1.7 1.71 1.7 1.71 268.23
April 2, 2020, 12:10 p.m. 1.7 1.7 1.7 1.7 2661.39
April 2, 2020, 12:05 p.m. 1.7 1.7 1.69 1.7 1124.84
April 2, 2020, noon 1.72 1.73 1.7 1.7 16692.86
April 2, 2020, 11:55 a.m. 1.7 1.72 1.7 1.72 6899.27
April 2, 2020, 11:45 a.m. 1.7 1.71 1.7 1.71 2806.52
April 2, 2020, 11:40 a.m. 1.7 1.71 1.7 1.71 539.59
April 2, 2020, 11:35 a.m. 1.69 1.7 1.69 1.7 79.59
April 2, 2020, 11:30 a.m. 1.69 1.69 1.69 1.69 605.0
April 2, 2020, 11:25 a.m. 1.68 1.69 1.68 1.69 1588.52
April 2, 2020, 11:20 a.m. 1.67 1.68 1.67 1.68 285.85
April 2, 2020, 11:10 a.m. 1.67 1.67 1.67 1.67 30.0
April 2, 2020, 11:05 a.m. 1.67 1.67 1.67 1.67 138.07
April 2, 2020, 11 a.m. 1.67 1.67 1.67 1.67 828.73
April 2, 2020, 10:55 a.m. 1.67 1.67 1.67 1.67 3220.0
April 2, 2020, 10:50 a.m. 1.66 1.67 1.66 1.67 8277.21
April 2, 2020, 10:45 a.m. 1.65 1.66 1.65 1.66 4109.57
April 2, 2020, 10:40 a.m. 1.64 1.64 1.64 1.64 1502.5
April 2, 2020, 10:35 a.m. 1.64 1.64 1.64 1.64 155.0
April 2, 2020, 10:25 a.m. 1.63 1.63 1.63 1.63 600.01
April 2, 2020, 10:15 a.m. 1.64 1.64 1.63 1.63 342.71
April 2, 2020, 10:10 a.m. 1.63 1.64 1.63 1.64 193.07
April 2, 2020, 9:50 a.m. 1.63 1.63 1.63 1.63 125.96
April 2, 2020, 9:40 a.m. 1.63 1.63 1.63 1.63 30.0
April 2, 2020, 9:25 a.m. 1.63 1.63 1.63 1.63 286.0
April 2, 2020, 9:20 a.m. 1.63 1.63 1.63 1.63 435.22
April 2, 2020, 9:15 a.m. 1.63 1.63 1.63 1.63 5227.59
April 2, 2020, 9:05 a.m. 1.64 1.64 1.63 1.63 352.74
April 2, 2020, 9 a.m. 1.64 1.64 1.64 1.64 1601.44
April 2, 2020, 8:55 a.m. 1.64 1.64 1.64 1.64 1301.41
April 2, 2020, 8:50 a.m. 1.64 1.64 1.64 1.64 1100.37
April 2, 2020, 8:45 a.m. 1.64 1.64 1.64 1.64 10000.0
April 2, 2020, 8:40 a.m. 1.64 1.64 1.63 1.63 320.47
April 2, 2020, 8:35 a.m. 1.64 1.64 1.64 1.64 15654.3
April 2, 2020, 8:30 a.m. 1.64 1.64 1.64 1.64 3500.0
April 2, 2020, 8:10 a.m. 1.63 1.64 1.63 1.63 30529.78
April 2, 2020, 7:45 a.m. 1.64 1.64 1.64 1.64 2000.0
April 2, 2020, 7:35 a.m. 1.64 1.64 1.63 1.63 638.31
April 2, 2020, 7:30 a.m. 1.64 1.64 1.64 1.64 222.69
April 2, 2020, 7:25 a.m. 1.64 1.64 1.64 1.64 33.07
April 2, 2020, 7:10 a.m. 1.64 1.64 1.64 1.64 941.52
April 2, 2020, 6:55 a.m. 1.63 1.63 1.63 1.63 15.84
April 2, 2020, 6:50 a.m. 1.63 1.63 1.63 1.63 35.57
April 2, 2020, 6:45 a.m. 1.62 1.63 1.62 1.63 193.07
April 2, 2020, 6:30 a.m. 1.61 1.62 1.61 1.62 341.38
April 2, 2020, 6:25 a.m. 1.61 1.61 1.61 1.61 55.17
April 2, 2020, 6:20 a.m. 1.61 1.61 1.61 1.61 1094.19
April 2, 2020, 6:15 a.m. 1.61 1.62 1.61 1.62 1238.53
April 2, 2020, 5:55 a.m. 1.61 1.61 1.61 1.61 1063.42
April 2, 2020, 5:50 a.m. 1.6 1.61 1.6 1.61 2281.68
April 2, 2020, 5:45 a.m. 1.62 1.62 1.6 1.6 28748.25
April 2, 2020, 5:35 a.m. 1.63 1.63 1.63 1.63 11110.66
April 2, 2020, 5:30 a.m. 1.63 1.63 1.63 1.63 5441.4
April 2, 2020, 5:25 a.m. 1.63 1.63 1.63 1.63 21688.21
April 2, 2020, 5:15 a.m. 1.63 1.63 1.63 1.63 6904.0
April 2, 2020, 5:10 a.m. 1.63 1.63 1.63 1.63 12408.08
April 2, 2020, 5:05 a.m. 1.63 1.63 1.63 1.63 7979.95
April 2, 2020, 5 a.m. 1.63 1.63 1.63 1.63 4007.88
April 2, 2020, 4:55 a.m. 1.63 1.63 1.63 1.63 23439.16
April 2, 2020, 4:50 a.m. 1.63 1.63 1.63 1.63 7857.8
April 2, 2020, 4 a.m. 1.63 1.63 1.63 1.63 50.0
April 2, 2020, 3:55 a.m. 1.63 1.63 1.63 1.63 559.2
April 2, 2020, 3:50 a.m. 1.63 1.63 1.63 1.63 33.07
April 2, 2020, 3:30 a.m. 1.62 1.62 1.62 1.62 40.0
April 2, 2020, 3:15 a.m. 1.62 1.62 1.62 1.62 184.35
April 2, 2020, 2:55 a.m. 1.62 1.62 1.62 1.62 33.07
April 2, 2020, 2:30 a.m. 1.61 1.62 1.61 1.62 500.0
April 2, 2020, 2:15 a.m. 1.62 1.62 1.62 1.62 500.0
April 2, 2020, 2:10 a.m. 1.62 1.62 1.62 1.62 213.48
April 2, 2020, 1:55 a.m. 1.62 1.62 1.62 1.62 2066.74
April 2, 2020, 1:30 a.m. 1.62 1.62 1.62 1.62 0.0
April 2, 2020, 1:25 a.m. 1.62 1.62 1.62 1.62 736.87
April 2, 2020, 1 a.m. 1.61 1.62 1.61 1.62 1767.11
April 2, 2020, 12:40 a.m. 1.61 1.61 1.6 1.61 9830.45
April 2, 2020, 12:35 a.m. 1.62 1.62 1.62 1.62 70.33
April 2, 2020, 12:30 a.m. 1.62 1.62 1.62 1.62 60.0
April 2, 2020, 12:15 a.m. 1.62 1.62 1.62 1.62 7739.04
April 2, 2020, 12:10 a.m. 1.63 1.63 1.63 1.63 1217.56
April 2, 2020, 12:05 a.m. 1.63 1.63 1.62 1.62 1944.72
April 2, 2020, midnight 1.62 1.65 1.62 1.64 14054.74
April 1, 2020, 11:55 p.m. 1.62 1.62 1.62 1.62 1536.81
April 1, 2020, 11:50 p.m. 1.62 1.62 1.62 1.62 100.0
April 1, 2020, 11:45 p.m. 1.62 1.62 1.62 1.62 228.77
April 1, 2020, 11:40 p.m. 1.63 1.63 1.62 1.62 200.82
April 1, 2020, 11:35 p.m. 1.64 1.64 1.63 1.63 554.31
April 1, 2020, 11:30 p.m. 1.62 1.63 1.62 1.63 949.82
April 1, 2020, 11:20 p.m. 1.61 1.61 1.61 1.61 222.04
April 1, 2020, 11:15 p.m. 1.61 1.61 1.6 1.61 972.99
April 1, 2020, 11:05 p.m. 1.61 1.61 1.61 1.61 860.14
April 1, 2020, 10:55 p.m. 1.61 1.61 1.61 1.61 650.18
April 1, 2020, 10:50 p.m. 1.61 1.61 1.61 1.61 250.0
April 1, 2020, 10:45 p.m. 1.62 1.62 1.62 1.62 60.0
April 1, 2020, 10:40 p.m. 1.62 1.63 1.61 1.61 2374.98
April 1, 2020, 10:30 p.m. 1.62 1.63 1.62 1.62 5210.59
April 1, 2020, 10:25 p.m. 1.61 1.61 1.61 1.61 169.27
April 1, 2020, 10:20 p.m. 1.6 1.61 1.6 1.61 2975.62
April 1, 2020, 10:15 p.m. 1.59 1.6 1.59 1.6 3168.44
April 1, 2020, 10:05 p.m. 1.59 1.59 1.59 1.59 29.89
April 1, 2020, 10 p.m. 1.6 1.6 1.6 1.6 2000.0
April 1, 2020, 9:50 p.m. 1.6 1.6 1.6 1.6 12.0
April 1, 2020, 9:45 p.m. 1.59 1.59 1.59 1.59 2500.0
April 1, 2020, 9:40 p.m. 1.59 1.59 1.59 1.59 170.1
April 1, 2020, 9:35 p.m. 1.59 1.59 1.59 1.59 50.0
April 1, 2020, 9:10 p.m. 1.6 1.6 1.59 1.59 1233.2
April 1, 2020, 9:05 p.m. 1.6 1.61 1.6 1.6 1068.41
April 1, 2020, 9 p.m. 1.59 1.6 1.59 1.6 1393.36
April 1, 2020, 8:50 p.m. 1.58 1.58 1.58 1.58 754.02
April 1, 2020, 8:45 p.m. 1.58 1.59 1.58 1.59 1635.53
April 1, 2020, 8:40 p.m. 1.58 1.58 1.58 1.58 233.77
April 1, 2020, 8:35 p.m. 1.57 1.58 1.57 1.58 1750.02
April 1, 2020, 8:30 p.m. 1.58 1.58 1.58 1.58 332.73
April 1, 2020, 8:25 p.m. 1.57 1.58 1.57 1.58 1890.33
April 1, 2020, 8:20 p.m. 1.57 1.57 1.57 1.57 90.97
April 1, 2020, 7:50 p.m. 1.56 1.57 1.56 1.56 12311.18
April 1, 2020, 7:45 p.m. 1.56 1.56 1.56 1.56 115.6
April 1, 2020, 7:40 p.m. 1.55 1.56 1.55 1.56 1500.0
April 1, 2020, 7:35 p.m. 1.55 1.55 1.55 1.55 82.68
April 1, 2020, 7:25 p.m. 1.55 1.55 1.55 1.55 152.45
April 1, 2020, 6:50 p.m. 1.54 1.54 1.54 1.54 3.0
April 1, 2020, 6:35 p.m. 1.54 1.54 1.54 1.54 6.01
April 1, 2020, 6:05 p.m. 1.54 1.54 1.54 1.54 8526.18
April 1, 2020, 6 p.m. 1.54 1.54 1.54 1.54 1004.61
April 1, 2020, 5:55 p.m. 1.54 1.54 1.54 1.54 7.0
April 1, 2020, 5:30 p.m. 1.54 1.54 1.54 1.54 404.84
April 1, 2020, 5:20 p.m. 1.53 1.54 1.53 1.54 3793.34
April 1, 2020, 5:15 p.m. 1.53 1.53 1.53 1.53 782.36
April 1, 2020, 5:10 p.m. 1.53 1.53 1.53 1.53 3682.76
April 1, 2020, 5 p.m. 1.53 1.53 1.53 1.53 2064.94
April 1, 2020, 4:50 p.m. 1.54 1.54 1.53 1.53 107.52
April 1, 2020, 4:45 p.m. 1.53 1.53 1.53 1.53 100.0
April 1, 2020, 4:40 p.m. 1.54 1.54 1.54 1.54 306.61
April 1, 2020, 4:35 p.m. 1.54 1.54 1.54 1.54 200.0
April 1, 2020, 4:30 p.m. 1.54 1.54 1.54 1.54 216.62
April 1, 2020, 4:15 p.m. 1.55 1.55 1.55 1.55 230.1
April 1, 2020, 4:10 p.m. 1.54 1.54 1.54 1.54 102.2
April 1, 2020, 4:05 p.m. 1.54 1.55 1.54 1.55 238.93
April 1, 2020, 4 p.m. 1.56 1.56 1.54 1.54 10484.5
April 1, 2020, 3:55 p.m. 1.56 1.56 1.56 1.56 605.14
April 1, 2020, 3:45 p.m. 1.57 1.57 1.57 1.57 1747.67
April 1, 2020, 3:15 p.m. 1.58 1.58 1.58 1.58 2.5
April 1, 2020, 3 p.m. 1.58 1.58 1.58 1.58 400.0
April 1, 2020, 2:45 p.m. 1.58 1.58 1.58 1.58 391.36
April 1, 2020, 2:30 p.m. 1.57 1.57 1.57 1.57 86.7
April 1, 2020, 2:05 p.m. 1.56 1.57 1.56 1.57 2059.82
April 1, 2020, 1:45 p.m. 1.56 1.56 1.56 1.56 200.0
April 1, 2020, 1:20 p.m. 1.57 1.57 1.57 1.57 2694.96
April 1, 2020, 1:15 p.m. 1.57 1.57 1.57 1.57 1357.76
April 1, 2020, 1:10 p.m. 1.57 1.57 1.57 1.57 347.29
April 1, 2020, 1:05 p.m. 1.57 1.57 1.57 1.57 50.0
April 1, 2020, 1 p.m. 1.57 1.57 1.57 1.57 1716.75
April 1, 2020, 12:55 p.m. 1.58 1.58 1.57 1.57 1284.26
April 1, 2020, 12:50 p.m. 1.58 1.58 1.58 1.58 109.85
April 1, 2020, 12:35 p.m. 1.58 1.58 1.58 1.58 950.5
April 1, 2020, 12:30 p.m. 1.58 1.59 1.58 1.59 104.0
April 1, 2020, 12:20 p.m. 1.58 1.58 1.58 1.58 1324.35
April 1, 2020, 12:15 p.m. 1.58 1.58 1.58 1.58 59.96
April 1, 2020, 12:10 p.m. 1.58 1.58 1.58 1.58 61.83
April 1, 2020, 12:05 p.m. 1.59 1.59 1.57 1.58 45866.12
April 1, 2020, noon 1.6 1.6 1.6 1.6 764.0
April 1, 2020, 11:40 a.m. 1.59 1.59 1.59 1.59 20.0
April 1, 2020, 11:35 a.m. 1.59 1.59 1.59 1.59 20.0
April 1, 2020, 11:15 a.m. 1.59 1.59 1.59 1.59 50.0
April 1, 2020, 10:35 a.m. 1.59 1.59 1.59 1.59 2027.98
April 1, 2020, 10:15 a.m. 1.59 1.59 1.59 1.59 1056.73
April 1, 2020, 10:10 a.m. 1.59 1.59 1.59 1.59 455.0
April 1, 2020, 10:05 a.m. 1.59 1.59 1.59 1.59 546.4
April 1, 2020, 10 a.m. 1.6 1.6 1.6 1.6 452.6
April 1, 2020, 9:55 a.m. 1.6 1.6 1.6 1.6 47.4
April 1, 2020, 9:20 a.m. 1.59 1.6 1.59 1.6 7932.02
April 1, 2020, 8:50 a.m. 1.6 1.6 1.6 1.6 3205.0
April 1, 2020, 8:45 a.m. 1.6 1.6 1.6 1.6 545.6
April 1, 2020, 8:40 a.m. 1.6 1.6 1.6 1.6 668.83
April 1, 2020, 8:25 a.m. 1.59 1.59 1.59 1.59 3154.24
April 1, 2020, 8:10 a.m. 1.6 1.6 1.6 1.6 55.94
April 1, 2020, 7:45 a.m. 1.6 1.61 1.6 1.61 108.32
April 1, 2020, 7:40 a.m. 1.59 1.6 1.59 1.6 1245.0
April 1, 2020, 7:30 a.m. 1.59 1.59 1.59 1.59 328.59
April 1, 2020, 6:40 a.m. 1.59 1.59 1.59 1.59 44.86
April 1, 2020, 6:20 a.m. 1.59 1.59 1.59 1.59 225.65
April 1, 2020, 6:15 a.m. 1.59 1.59 1.59 1.59 13669.9
April 1, 2020, 6:10 a.m. 1.59 1.59 1.59 1.59 2347.67
April 1, 2020, 6 a.m. 1.59 1.59 1.59 1.59 1114.13
April 1, 2020, 5:55 a.m. 1.59 1.59 1.59 1.59 2118.93
April 1, 2020, 5:50 a.m. 1.59 1.59 1.59 1.59 19326.8
April 1, 2020, 5:45 a.m. 1.59 1.59 1.59 1.59 8233.87
April 1, 2020, 5:40 a.m. 1.59 1.59 1.59 1.59 1469.86
April 1, 2020, 5:35 a.m. 1.59 1.59 1.59 1.59 518.86
April 1, 2020, 5:20 a.m. 1.59 1.59 1.59 1.59 4973.8
April 1, 2020, 4:30 a.m. 1.6 1.6 1.6 1.6 460.0
April 1, 2020, 4:10 a.m. 1.59 1.59 1.59 1.59 100.0
April 1, 2020, 4 a.m. 1.6 1.6 1.6 1.6 62.68
April 1, 2020, 3:35 a.m. 1.59 1.59 1.59 1.59 184.81
April 1, 2020, 3:10 a.m. 1.59 1.59 1.59 1.59 33.07
April 1, 2020, 3:05 a.m. 1.59 1.59 1.59 1.59 990.45
April 1, 2020, 3 a.m. 1.59 1.59 1.59 1.59 375.06
April 1, 2020, 2:55 a.m. 1.59 1.59 1.59 1.59 1380.42
April 1, 2020, 2:45 a.m. 1.59 1.59 1.59 1.59 3305.0
April 1, 2020, 2:35 a.m. 1.59 1.59 1.59 1.59 2617.01
April 1, 2020, 2:25 a.m. 1.58 1.58 1.58 1.58 33.07
April 1, 2020, 2:05 a.m. 1.58 1.58 1.57 1.57 2200.0
April 1, 2020, 1:30 a.m. 1.58 1.58 1.58 1.58 5000.0
April 1, 2020, 1:20 a.m. 1.58 1.58 1.58 1.58 493.07
April 1, 2020, 12:45 a.m. 1.58 1.58 1.58 1.58 33.07
April 1, 2020, 12:30 a.m. 1.57 1.57 1.57 1.57 137.34
April 1, 2020, 12:25 a.m. 1.57 1.58 1.57 1.58 137.93
April 1, 2020, 12:20 a.m. 1.59 1.59 1.58 1.58 3190.38
April 1, 2020, 12:15 a.m. 1.61 1.61 1.59 1.59 746.17
April 1, 2020, 12:10 a.m. 1.61 1.61 1.61 1.61 160.47
March 31, 2020, 11:45 p.m. 1.61 1.61 1.61 1.61 0.62
March 31, 2020, 11:25 p.m. 1.62 1.62 1.61 1.61 384.48
March 31, 2020, 11:05 p.m. 1.62 1.62 1.62 1.62 4900.0
March 31, 2020, 11 p.m. 1.62 1.62 1.62 1.62 100.0
March 31, 2020, 10:50 p.m. 1.62 1.62 1.62 1.62 83.0
March 31, 2020, 10:45 p.m. 1.62 1.62 1.61 1.61 12289.92
March 31, 2020, 10:40 p.m. 1.62 1.62 1.62 1.62 5000.0
March 31, 2020, 10:25 p.m. 1.62 1.62 1.62 1.62 34.67
March 31, 2020, 10:20 p.m. 1.62 1.62 1.62 1.62 76.35
March 31, 2020, 10:10 p.m. 1.63 1.63 1.62 1.62 57.18
March 31, 2020, 9:50 p.m. 1.62 1.62 1.62 1.62 8.0
March 31, 2020, 9:45 p.m. 1.62 1.63 1.62 1.63 443.07
March 31, 2020, 9:40 p.m. 1.63 1.63 1.62 1.62 2614.11
March 31, 2020, 9:35 p.m. 1.64 1.64 1.63 1.63 745.59
March 31, 2020, 9:30 p.m. 1.63 1.63 1.63 1.63 548.24
March 31, 2020, 9:10 p.m. 1.63 1.63 1.63 1.63 33.07
March 31, 2020, 8:55 p.m. 1.62 1.62 1.62 1.62 230.42
March 31, 2020, 8:50 p.m. 1.63 1.63 1.63 1.63 112.34
March 31, 2020, 8:45 p.m. 1.63 1.63 1.63 1.63 19.96
March 31, 2020, 8:40 p.m. 1.64 1.64 1.64 1.64 103.68
March 31, 2020, 8:30 p.m. 1.64 1.64 1.63 1.63 2998.01
March 31, 2020, 8:25 p.m. 1.64 1.64 1.64 1.64 2412.09
March 31, 2020, 8:15 p.m. 1.64 1.64 1.63 1.64 2007.84
March 31, 2020, 8:10 p.m. 1.63 1.63 1.63 1.63 8085.13
March 31, 2020, 8:05 p.m. 1.63 1.64 1.63 1.64 365.54
March 31, 2020, 8 p.m. 1.6 1.62 1.6 1.62 1610.62
March 31, 2020, 7:55 p.m. 1.6 1.6 1.6 1.6 500.0
March 31, 2020, 7:40 p.m. 1.6 1.6 1.6 1.6 220.06
March 31, 2020, 7:10 p.m. 1.61 1.61 1.61 1.61 100.0
March 31, 2020, 6:40 p.m. 1.6 1.6 1.6 1.6 138.53
March 31, 2020, 6:35 p.m. 1.6 1.6 1.6 1.6 124.8
March 31, 2020, 6:25 p.m. 1.59 1.6 1.59 1.6 200.0
March 31, 2020, 6:10 p.m. 1.59 1.59 1.59 1.59 7000.0
March 31, 2020, 5:30 p.m. 1.58 1.58 1.58 1.58 150.98
March 31, 2020, 5:25 p.m. 1.59 1.59 1.58 1.58 61.98
March 31, 2020, 5:20 p.m. 1.59 1.59 1.59 1.59 162.35
March 31, 2020, 5:10 p.m. 1.59 1.59 1.59 1.59 8201.25
March 31, 2020, 4:55 p.m. 1.59 1.59 1.59 1.59 529.58
March 31, 2020, 4:50 p.m. 1.59 1.59 1.59 1.59 2672.11
March 31, 2020, 4:45 p.m. 1.59 1.59 1.59 1.59 1796.6
March 31, 2020, 4:35 p.m. 1.59 1.59 1.59 1.59 393.62
March 31, 2020, 4:30 p.m. 1.6 1.6 1.59 1.59 150.0
March 31, 2020, 4:25 p.m. 1.6 1.6 1.6 1.6 200.0
March 31, 2020, 3:55 p.m. 1.59 1.6 1.59 1.6 3000.0
March 31, 2020, 3:45 p.m. 1.59 1.59 1.59 1.59 5.02
March 31, 2020, 3:25 p.m. 1.59 1.59 1.59 1.59 300.0
March 31, 2020, 3:15 p.m. 1.6 1.6 1.6 1.6 8976.82
March 31, 2020, 2:55 p.m. 1.59 1.59 1.59 1.59 20.0
March 31, 2020, 2:25 p.m. 1.59 1.6 1.59 1.6 8765.34
March 31, 2020, 2:15 p.m. 1.59 1.59 1.59 1.59 250.0
March 31, 2020, 2:10 p.m. 1.58 1.59 1.58 1.59 243.91
March 31, 2020, 2:05 p.m. 1.58 1.58 1.58 1.58 33.07
March 31, 2020, 1:50 p.m. 1.57 1.57 1.57 1.57 200.0
March 31, 2020, 1:20 p.m. 1.58 1.58 1.58 1.58 60.74
March 31, 2020, 1:10 p.m. 1.58 1.58 1.58 1.58 5578.62
March 31, 2020, 1 p.m. 1.58 1.58 1.58 1.58 4.42
March 31, 2020, 12:55 p.m. 1.58 1.58 1.58 1.58 255.37
March 31, 2020, 12:50 p.m. 1.57 1.58 1.57 1.58 259.21
March 31, 2020, 12:45 p.m. 1.56 1.56 1.56 1.56 8897.94
March 31, 2020, 12:35 p.m. 1.56 1.56 1.56 1.56 4764.2
March 31, 2020, 12:30 p.m. 1.56 1.57 1.56 1.57 1781.06
March 31, 2020, 12:15 p.m. 1.56 1.56 1.56 1.56 190.99
March 31, 2020, 12:10 p.m. 1.57 1.57 1.57 1.57 33.2
March 31, 2020, 12:05 p.m. 1.57 1.57 1.57 1.57 324.5
March 31, 2020, noon 1.57 1.57 1.57 1.57 25.4
March 31, 2020, 11:45 a.m. 1.57 1.57 1.57 1.57 9610.61
March 31, 2020, 11:40 a.m. 1.57 1.57 1.57 1.57 10.0
March 31, 2020, 11:20 a.m. 1.58 1.58 1.58 1.58 2020.9
March 31, 2020, 11:15 a.m. 1.58 1.58 1.57 1.57 927.66
March 31, 2020, 11:10 a.m. 1.58 1.58 1.58 1.58 1135.7
March 31, 2020, 11:05 a.m. 1.58 1.58 1.58 1.58 33.2
March 31, 2020, 10:45 a.m. 1.59 1.59 1.59 1.59 250.0
March 31, 2020, 10:25 a.m. 1.6 1.6 1.6 1.6 5.0
March 31, 2020, 9:55 a.m. 1.6 1.6 1.6 1.6 33.2
March 31, 2020, 9:50 a.m. 1.6 1.6 1.6 1.6 33.2
March 31, 2020, 9:35 a.m. 1.6 1.6 1.6 1.6 18.0
March 31, 2020, 8:50 a.m. 1.61 1.61 1.61 1.61 2.0
March 31, 2020, 8:45 a.m. 1.61 1.61 1.61 1.61 83.2
March 31, 2020, 8:35 a.m. 1.62 1.62 1.62 1.62 410.16
March 31, 2020, 8:30 a.m. 1.61 1.62 1.61 1.62 76.78
March 31, 2020, 8:25 a.m. 1.61 1.61 1.61 1.61 71.91
March 31, 2020, 8:20 a.m. 1.61 1.61 1.61 1.61 591.86
March 31, 2020, 8:05 a.m. 1.6 1.6 1.6 1.6 252.32
March 31, 2020, 7:55 a.m. 1.6 1.6 1.6 1.6 2000.0
March 31, 2020, 7:45 a.m. 1.59 1.59 1.59 1.59 5.0
March 31, 2020, 6:45 a.m. 1.59 1.59 1.59 1.59 173.38
March 31, 2020, 6:35 a.m. 1.59 1.59 1.59 1.59 297.74
March 31, 2020, 6:20 a.m. 1.58 1.58 1.58 1.58 233.92
March 31, 2020, 6:05 a.m. 1.58 1.58 1.58 1.58 2.0
March 31, 2020, 5:25 a.m. 1.58 1.59 1.58 1.59 284.68
March 31, 2020, 5:05 a.m. 1.58 1.58 1.58 1.58 173.58
March 31, 2020, 4:50 a.m. 1.58 1.58 1.58 1.58 102.48
March 31, 2020, 4:40 a.m. 1.58 1.58 1.58 1.58 1151.72
March 31, 2020, 4:35 a.m. 1.58 1.58 1.58 1.58 443.2
March 31, 2020, 4:20 a.m. 1.59 1.59 1.59 1.59 231.55
March 31, 2020, 4:10 a.m. 1.59 1.59 1.59 1.59 219.54
March 31, 2020, 4 a.m. 1.59 1.59 1.59 1.59 8802.97
March 31, 2020, 3:45 a.m. 1.6 1.6 1.6 1.6 188.1
March 31, 2020, 3:30 a.m. 1.6 1.6 1.6 1.6 1500.0
March 31, 2020, 3:15 a.m. 1.6 1.6 1.6 1.6 435.78
March 31, 2020, 3:10 a.m. 1.59 1.59 1.59 1.59 396.0
March 31, 2020, 3:05 a.m. 1.59 1.59 1.59 1.59 396.0
March 31, 2020, 3 a.m. 1.6 1.6 1.59 1.59 2733.2
March 31, 2020, 2:30 a.m. 1.6 1.61 1.6 1.61 1498.0
March 31, 2020, 2:15 a.m. 1.6 1.6 1.6 1.6 502.5
March 31, 2020, 2:10 a.m. 1.61 1.61 1.6 1.6 1573.2
March 31, 2020, 2 a.m. 1.61 1.61 1.61 1.61 33.07
March 31, 2020, 1:55 a.m. 1.61 1.61 1.61 1.61 74.1
March 31, 2020, 1:45 a.m. 1.61 1.61 1.6 1.6 6855.73
March 31, 2020, 1:40 a.m. 1.62 1.62 1.62 1.62 1384.34
March 31, 2020, 1:35 a.m. 1.62 1.62 1.62 1.62 100.0
March 31, 2020, 1:25 a.m. 1.62 1.62 1.61 1.61 20326.39
March 31, 2020, 1:15 a.m. 1.62 1.62 1.62 1.62 33.2
March 31, 2020, 1:10 a.m. 1.62 1.62 1.62 1.62 265.89
March 31, 2020, 12:25 a.m. 1.63 1.63 1.63 1.63 5096.97
March 31, 2020, 12:10 a.m. 1.62 1.62 1.62 1.62 1069.77
March 31, 2020, 12:05 a.m. 1.62 1.62 1.62 1.62 501.65
March 30, 2020, 11:45 p.m. 1.61 1.61 1.61 1.61 260.0
March 30, 2020, 11:35 p.m. 1.62 1.62 1.62 1.62 0.87
March 30, 2020, 11:30 p.m. 1.62 1.62 1.61 1.61 5956.5
March 30, 2020, 11:10 p.m. 1.62 1.62 1.62 1.62 918.38
March 30, 2020, 11 p.m. 1.62 1.62 1.62 1.62 1858.4
March 30, 2020, 10:55 p.m. 1.62 1.62 1.62 1.62 35.7
March 30, 2020, 10:45 p.m. 1.63 1.63 1.63 1.63 1025.6
March 30, 2020, 10:40 p.m. 1.64 1.64 1.64 1.64 33.2
March 30, 2020, 10:30 p.m. 1.65 1.65 1.65 1.65 293.58
March 30, 2020, 10:25 p.m. 1.65 1.65 1.65 1.65 1582.62
March 30, 2020, 10:15 p.m. 1.64 1.64 1.64 1.64 291.07
March 30, 2020, 10:05 p.m. 1.64 1.64 1.64 1.64 181.06
March 30, 2020, 9:55 p.m. 1.65 1.65 1.65 1.65 50.28
March 30, 2020, 9:45 p.m. 1.64 1.64 1.64 1.64 136.93
March 30, 2020, 9:30 p.m. 1.64 1.64 1.64 1.64 800.0
March 30, 2020, 9:25 p.m. 1.64 1.64 1.64 1.64 11.8
March 30, 2020, 9:20 p.m. 1.64 1.64 1.64 1.64 189.4
March 30, 2020, 9:15 p.m. 1.65 1.65 1.65 1.65 2033.2
March 30, 2020, 9:10 p.m. 1.65 1.65 1.65 1.65 394.75
March 30, 2020, 9:05 p.m. 1.64 1.66 1.64 1.65 3110.32
March 30, 2020, 9 p.m. 1.64 1.64 1.64 1.64 17.28
March 30, 2020, 8:45 p.m. 1.64 1.64 1.64 1.64 284.5
March 30, 2020, 8:35 p.m. 1.64 1.64 1.64 1.64 2000.0
March 30, 2020, 8:30 p.m. 1.64 1.64 1.64 1.64 100.0
March 30, 2020, 8:25 p.m. 1.65 1.65 1.64 1.64 987.48
March 30, 2020, 8:20 p.m. 1.65 1.65 1.65 1.65 100.0
March 30, 2020, 8:15 p.m. 1.65 1.66 1.65 1.65 5128.98
March 30, 2020, 8:05 p.m. 1.64 1.65 1.64 1.64 2951.34
March 30, 2020, 7:55 p.m. 1.64 1.64 1.64 1.64 242.36
March 30, 2020, 7:50 p.m. 1.64 1.64 1.64 1.64 443.25
March 30, 2020, 7:45 p.m. 1.64 1.64 1.64 1.64 7.0
March 30, 2020, 7:35 p.m. 1.64 1.64 1.64 1.64 240.0
March 30, 2020, 7:30 p.m. 1.63 1.63 1.63 1.63 26.0
March 30, 2020, 7:25 p.m. 1.63 1.63 1.63 1.63 46.51
March 30, 2020, 7:20 p.m. 1.64 1.64 1.63 1.64 881.54
March 30, 2020, 7:05 p.m. 1.63 1.63 1.63 1.63 177.01
March 30, 2020, 7 p.m. 1.64 1.64 1.64 1.64 30.8
March 30, 2020, 6:55 p.m. 1.64 1.64 1.64 1.64 971.7
March 30, 2020, 6:50 p.m. 1.65 1.65 1.64 1.64 330.28
March 30, 2020, 6:40 p.m. 1.64 1.64 1.64 1.64 485.86
March 30, 2020, 6:35 p.m. 1.64 1.65 1.64 1.64 1126.01
March 30, 2020, 6:30 p.m. 1.62 1.64 1.62 1.64 7399.67
March 30, 2020, 6:25 p.m. 1.62 1.62 1.62 1.62 100.0
March 30, 2020, 6:15 p.m. 1.62 1.62 1.62 1.62 608.23
March 30, 2020, 6:05 p.m. 1.62 1.62 1.62 1.62 546.9
March 30, 2020, 6 p.m. 1.62 1.62 1.62 1.62 495.7
March 30, 2020, 5:55 p.m. 1.63 1.63 1.62 1.62 282.88
March 30, 2020, 5:45 p.m. 1.63 1.63 1.63 1.63 122.74
March 30, 2020, 5:40 p.m. 1.64 1.64 1.63 1.63 910.64
March 30, 2020, 5:35 p.m. 1.63 1.64 1.63 1.64 4900.65
March 30, 2020, 5:30 p.m. 1.62 1.63 1.62 1.63 4489.92
March 30, 2020, 5:20 p.m. 1.61 1.61 1.61 1.61 1502.0
March 30, 2020, 5:10 p.m. 1.61 1.61 1.61 1.61 233.92
March 30, 2020, 5:05 p.m. 1.61 1.61 1.61 1.61 100.0
March 30, 2020, 5 p.m. 1.6 1.6 1.6 1.6 80.0
March 30, 2020, 4:55 p.m. 1.61 1.61 1.61 1.61 500.0
March 30, 2020, 4:45 p.m. 1.61 1.61 1.61 1.61 186.05
March 30, 2020, 4:30 p.m. 1.61 1.61 1.6 1.6 10255.02
March 30, 2020, 4:25 p.m. 1.6 1.6 1.6 1.6 200.0
March 30, 2020, 4:20 p.m. 1.61 1.61 1.61 1.61 1830.0
March 30, 2020, 4:15 p.m. 1.6 1.61 1.6 1.61 2550.26
March 30, 2020, 4:10 p.m. 1.6 1.6 1.6 1.6 1000.0
March 30, 2020, 4:05 p.m. 1.6 1.6 1.59 1.59 622.83
March 30, 2020, 4 p.m. 1.6 1.6 1.6 1.6 33.07
March 30, 2020, 3:55 p.m. 1.6 1.6 1.6 1.6 1550.0
March 30, 2020, 3:45 p.m. 1.6 1.6 1.59 1.59 2361.47
March 30, 2020, 3:40 p.m. 1.6 1.6 1.6 1.6 1555.55
March 30, 2020, 3:35 p.m. 1.61 1.62 1.6 1.6 1423.29
March 30, 2020, 3:30 p.m. 1.6 1.62 1.6 1.62 1235.42
March 30, 2020, 3:15 p.m. 1.6 1.6 1.6 1.6 725.0
March 30, 2020, 3:10 p.m. 1.59 1.6 1.59 1.6 25010.0
March 30, 2020, 3:05 p.m. 1.59 1.6 1.59 1.6 22332.56
March 30, 2020, 3 p.m. 1.58 1.58 1.58 1.58 33.07
March 30, 2020, 2:40 p.m. 1.58 1.58 1.58 1.58 3752.24
March 30, 2020, 2:25 p.m. 1.58 1.58 1.57 1.57 1093.78
March 30, 2020, 2:20 p.m. 1.58 1.58 1.58 1.58 919.75
March 30, 2020, 2:15 p.m. 1.58 1.58 1.58 1.58 1000.0
March 30, 2020, 2 p.m. 1.57 1.57 1.57 1.57 3067.75
March 30, 2020, 1:50 p.m. 1.58 1.58 1.58 1.58 536.73
March 30, 2020, 1:40 p.m. 1.58 1.58 1.57 1.57 55.86
March 30, 2020, 1:25 p.m. 1.58 1.58 1.58 1.58 37.07
March 30, 2020, 1:05 p.m. 1.58 1.58 1.58 1.58 100.0
March 30, 2020, 1 p.m. 1.57 1.57 1.57 1.57 10000.0
March 30, 2020, 12:55 p.m. 1.58 1.58 1.57 1.57 139.19
March 30, 2020, 12:50 p.m. 1.58 1.58 1.57 1.58 203.84
March 30, 2020, 12:45 p.m. 1.58 1.58 1.58 1.58 17.89
March 30, 2020, 12:35 p.m. 1.58 1.59 1.58 1.59 425.24
March 30, 2020, 12:30 p.m. 1.59 1.59 1.58 1.59 182.47
March 30, 2020, 12:25 p.m. 1.59 1.6 1.59 1.59 80.0
March 30, 2020, 12:10 p.m. 1.6 1.6 1.6 1.6 10.0
March 30, 2020, 12:05 p.m. 1.6 1.6 1.6 1.6 837.67
March 30, 2020, 11:40 a.m. 1.6 1.6 1.6 1.6 859.62
March 30, 2020, 11:35 a.m. 1.61 1.61 1.61 1.61 3.09
March 30, 2020, 11:30 a.m. 1.6 1.61 1.6 1.61 4082.45
March 30, 2020, 11:10 a.m. 1.59 1.59 1.59 1.59 1000.0
March 30, 2020, 11:05 a.m. 1.59 1.59 1.59 1.59 100.0
March 30, 2020, 10:35 a.m. 1.59 1.59 1.59 1.59 33.07
March 30, 2020, 10:30 a.m. 1.58 1.58 1.58 1.58 1000.0
March 30, 2020, 10:10 a.m. 1.58 1.59 1.58 1.59 20.0
March 30, 2020, 10:05 a.m. 1.58 1.59 1.58 1.58 3053.68
March 30, 2020, 10 a.m. 1.58 1.58 1.58 1.58 257.97
March 30, 2020, 9:55 a.m. 1.59 1.59 1.58 1.58 200.0
March 30, 2020, 9:50 a.m. 1.59 1.59 1.59 1.59 3729.07
March 30, 2020, 9:15 a.m. 1.59 1.59 1.59 1.59 249.33
March 30, 2020, 9:10 a.m. 1.59 1.59 1.59 1.59 421.41
March 30, 2020, 9:05 a.m. 1.59 1.59 1.59 1.59 33.55
March 30, 2020, 9 a.m. 1.59 1.6 1.59 1.6 2107.14
March 30, 2020, 8:50 a.m. 1.59 1.59 1.59 1.59 20.0
March 30, 2020, 8:45 a.m. 1.59 1.59 1.59 1.59 35.93
March 30, 2020, 8:35 a.m. 1.58 1.58 1.58 1.58 233.07
March 30, 2020, 8:25 a.m. 1.58 1.58 1.58 1.58 31.0
March 30, 2020, 8:20 a.m. 1.58 1.58 1.58 1.58 1500.0
March 30, 2020, 8:15 a.m. 1.59 1.59 1.59 1.59 28.06
March 30, 2020, 8:10 a.m. 1.59 1.59 1.58 1.58 45.08
March 30, 2020, 8 a.m. 1.59 1.59 1.59 1.59 100.0
March 30, 2020, 7:45 a.m. 1.59 1.59 1.59 1.59 51.23
March 30, 2020, 7:40 a.m. 1.58 1.58 1.58 1.58 200.0
March 30, 2020, 7:25 a.m. 1.58 1.59 1.58 1.59 11178.23
March 30, 2020, 7:20 a.m. 1.59 1.59 1.58 1.58 160.1
March 30, 2020, 7:15 a.m. 1.59 1.6 1.59 1.59 12691.04
March 30, 2020, 7:10 a.m. 1.59 1.59 1.59 1.59 10.0
March 30, 2020, 7:05 a.m. 1.59 1.59 1.59 1.59 397.58
March 30, 2020, 7 a.m. 1.58 1.59 1.58 1.59 3581.53
March 30, 2020, 6:50 a.m. 1.58 1.58 1.58 1.58 151.81
March 30, 2020, 6:45 a.m. 1.57 1.57 1.57 1.57 726.39
March 30, 2020, 6:40 a.m. 1.56 1.56 1.56 1.56 33.07
March 30, 2020, 6:35 a.m. 1.55 1.55 1.55 1.55 262.8
March 30, 2020, 6:30 a.m. 1.55 1.55 1.55 1.55 737.2
March 30, 2020, 6:20 a.m. 1.55 1.55 1.55 1.55 80.18
March 30, 2020, 6:05 a.m. 1.56 1.56 1.56 1.56 165.01
March 30, 2020, 6 a.m. 1.57 1.57 1.57 1.57 249.27
March 30, 2020, 5:55 a.m. 1.56 1.56 1.56 1.56 3.0
March 30, 2020, 5:45 a.m. 1.56 1.56 1.56 1.56 3.45
March 30, 2020, 5:40 a.m. 1.57 1.57 1.57 1.57 200.0
March 30, 2020, 5:35 a.m. 1.56 1.56 1.56 1.56 139.6
March 30, 2020, 5:25 a.m. 1.55 1.55 1.55 1.55 1054.81
March 30, 2020, 5:15 a.m. 1.55 1.55 1.55 1.55 500.0
March 30, 2020, 5:10 a.m. 1.55 1.56 1.55 1.56 566.14
March 30, 2020, 5 a.m. 1.53 1.56 1.53 1.54 29339.98
March 30, 2020, 4:45 a.m. 1.52 1.52 1.52 1.52 127.79
March 30, 2020, 4:30 a.m. 1.53 1.53 1.53 1.53 39.69
March 30, 2020, 4:20 a.m. 1.52 1.52 1.52 1.52 33.07
March 30, 2020, 3:30 a.m. 1.52 1.52 1.52 1.52 109.53
March 30, 2020, 3:25 a.m. 1.52 1.52 1.52 1.52 4929.57
March 30, 2020, 3:15 a.m. 1.53 1.53 1.53 1.53 712.22
March 30, 2020, 3:10 a.m. 1.52 1.52 1.52 1.52 33.07
March 30, 2020, 2:55 a.m. 1.52 1.52 1.52 1.52 319.11
March 30, 2020, 2:45 a.m. 1.52 1.52 1.52 1.52 575.33
March 30, 2020, 2:35 a.m. 1.52 1.53 1.52 1.53 1515.84
March 30, 2020, 2:30 a.m. 1.52 1.53 1.52 1.52 484.16
March 30, 2020, 2:15 a.m. 1.52 1.52 1.52 1.52 33.07
March 30, 2020, 2:10 a.m. 1.52 1.52 1.52 1.52 624.08
March 30, 2020, 2:05 a.m. 1.5 1.52 1.5 1.52 233.74
March 30, 2020, 1:35 a.m. 1.5 1.5 1.5 1.5 2185.92
March 30, 2020, 1:20 a.m. 1.5 1.5 1.5 1.5 20.0
March 30, 2020, 12:50 a.m. 1.49 1.49 1.49 1.49 3005.78
March 30, 2020, 12:40 a.m. 1.49 1.49 1.49 1.49 200.0
March 30, 2020, 12:35 a.m. 1.49 1.49 1.49 1.49 230.0
March 30, 2020, 12:30 a.m. 1.48 1.49 1.48 1.49 20.0
March 30, 2020, 12:25 a.m. 1.49 1.49 1.48 1.49 53.2
March 30, 2020, 12:20 a.m. 1.49 1.49 1.49 1.49 63.07
March 30, 2020, 12:15 a.m. 1.49 1.49 1.49 1.49 33.07
March 30, 2020, 12:10 a.m. 1.48 1.48 1.47 1.48 73.07
March 30, 2020, 12:05 a.m. 1.47 1.47 1.47 1.47 800.0
March 30, 2020, midnight 1.48 1.48 1.47 1.47 10924.27
March 29, 2020, 11:55 p.m. 1.48 1.48 1.47 1.47 1369.67
March 29, 2020, 11:40 p.m. 1.49 1.49 1.49 1.49 2.82
March 29, 2020, 11:30 p.m. 1.49 1.49 1.49 1.49 2501.42
March 29, 2020, 11:25 p.m. 1.49 1.49 1.49 1.49 562.09
March 29, 2020, 11:20 p.m. 1.48 1.48 1.48 1.48 149.55
March 29, 2020, 11:15 p.m. 1.49 1.49 1.49 1.49 4927.0
March 29, 2020, 11:10 p.m. 1.5 1.5 1.48 1.48 5395.43
March 29, 2020, 11:05 p.m. 1.5 1.5 1.5 1.5 150.0
March 29, 2020, 10:55 p.m. 1.5 1.5 1.5 1.5 73.56
March 29, 2020, 10:50 p.m. 1.51 1.51 1.51 1.51 1235.5
March 29, 2020, 10:45 p.m. 1.51 1.51 1.51 1.51 289.97
March 29, 2020, 10:30 p.m. 1.51 1.51 1.51 1.51 3.0
March 29, 2020, 10:20 p.m. 1.51 1.51 1.51 1.51 70050.0
March 29, 2020, 10:10 p.m. 1.51 1.51 1.51 1.51 3.0
March 29, 2020, 10:05 p.m. 1.5 1.51 1.5 1.51 350.03
March 29, 2020, 10 p.m. 1.5 1.5 1.49 1.49 5978.14
March 29, 2020, 9:50 p.m. 1.51 1.51 1.51 1.51 24.0
March 29, 2020, 9:45 p.m. 1.51 1.51 1.51 1.51 170.4
March 29, 2020, 9:05 p.m. 1.52 1.52 1.52 1.52 87.12
March 29, 2020, 9 p.m. 1.52 1.53 1.52 1.53 4033.07
March 29, 2020, 8:55 p.m. 1.52 1.52 1.52 1.52 80.0
March 29, 2020, 8:45 p.m. 1.52 1.52 1.51 1.51 1000.0
March 29, 2020, 8:40 p.m. 1.52 1.53 1.52 1.53 645.64
March 29, 2020, 8:35 p.m. 1.51 1.51 1.51 1.51 75.3
March 29, 2020, 8:25 p.m. 1.5 1.51 1.5 1.51 1527.0
March 29, 2020, 8:15 p.m. 1.51 1.51 1.5 1.5 2525.45
March 29, 2020, 8:10 p.m. 1.52 1.52 1.52 1.52 942.28
March 29, 2020, 8:05 p.m. 1.52 1.52 1.52 1.52 2113.58
March 29, 2020, 8 p.m. 1.51 1.52 1.51 1.52 3147.4
March 29, 2020, 7:55 p.m. 1.52 1.52 1.52 1.52 2033.2
March 29, 2020, 7:50 p.m. 1.52 1.53 1.52 1.53 2603.42
March 29, 2020, 7:45 p.m. 1.51 1.52 1.51 1.52 348.78
March 29, 2020, 7:40 p.m. 1.52 1.52 1.51 1.51 5402.05
March 29, 2020, 7:30 p.m. 1.54 1.54 1.51 1.52 26302.11
March 29, 2020, 7:25 p.m. 1.54 1.55 1.54 1.55 5100.0
March 29, 2020, 7:20 p.m. 1.55 1.55 1.55 1.55 21788.28
March 29, 2020, 7:15 p.m. 1.55 1.55 1.55 1.55 4926.0
March 29, 2020, 7:05 p.m. 1.55 1.55 1.55 1.55 414.41
March 29, 2020, 7 p.m. 1.55 1.55 1.55 1.55 135.43
March 29, 2020, 6:25 p.m. 1.54 1.54 1.54 1.54 500.0
March 29, 2020, 6:20 p.m. 1.54 1.54 1.54 1.54 2000.0
March 29, 2020, 6:15 p.m. 1.54 1.54 1.54 1.54 322.13
March 29, 2020, 6:10 p.m. 1.55 1.55 1.55 1.55 129.21
March 29, 2020, 5:40 p.m. 1.55 1.55 1.55 1.55 218.17
March 29, 2020, 5:35 p.m. 1.54 1.55 1.54 1.55 513.78
March 29, 2020, 5:30 p.m. 1.54 1.54 1.54 1.54 408.25
March 29, 2020, 5:15 p.m. 1.53 1.53 1.53 1.53 742.09
March 29, 2020, 4:50 p.m. 1.54 1.54 1.54 1.54 50.0
March 29, 2020, 4:45 p.m. 1.53 1.54 1.53 1.54 552.41
March 29, 2020, 4:40 p.m. 1.53 1.53 1.53 1.53 1562.0
March 29, 2020, 4:35 p.m. 1.54 1.54 1.52 1.53 50294.55
March 29, 2020, 4:30 p.m. 1.54 1.54 1.54 1.54 50.0
March 29, 2020, 4:25 p.m. 1.54 1.54 1.54 1.54 33.2
March 29, 2020, 4:20 p.m. 1.55 1.55 1.55 1.55 93.74
March 29, 2020, 3:50 p.m. 1.55 1.55 1.55 1.55 236.62
March 29, 2020, 3:25 p.m. 1.55 1.55 1.55 1.55 33.2
March 29, 2020, 2:50 p.m. 1.55 1.55 1.55 1.55 35.99
March 29, 2020, 2:25 p.m. 1.55 1.55 1.55 1.55 84.85
March 29, 2020, 2:10 p.m. 1.55 1.55 1.55 1.55 3693.83
March 29, 2020, 1:55 p.m. 1.55 1.55 1.55 1.55 143.73
March 29, 2020, 1:35 p.m. 1.54 1.54 1.54 1.54 1693.83
March 29, 2020, 1:05 p.m. 1.54 1.54 1.54 1.54 235.77
March 29, 2020, 12:45 p.m. 1.55 1.55 1.55 1.55 64.0
March 29, 2020, 12:40 p.m. 1.54 1.55 1.54 1.55 460.0
March 29, 2020, 12:35 p.m. 1.54 1.54 1.54 1.54 5107.37
March 29, 2020, 12:15 p.m. 1.53 1.53 1.53 1.53 14.78
March 29, 2020, 12:10 p.m. 1.53 1.53 1.53 1.53 8591.08
March 29, 2020, 12:05 p.m. 1.53 1.53 1.53 1.53 8.0
March 29, 2020, noon 1.55 1.55 1.54 1.54 472.1
March 29, 2020, 11:40 a.m. 1.55 1.55 1.55 1.55 236.24
March 29, 2020, 11:35 a.m. 1.55 1.55 1.55 1.55 80.0
March 29, 2020, 11:20 a.m. 1.55 1.55 1.55 1.55 103.2
March 29, 2020, 11:15 a.m. 1.56 1.56 1.56 1.56 20.0
March 29, 2020, 11:10 a.m. 1.56 1.57 1.56 1.56 126.75
March 29, 2020, 11:05 a.m. 1.56 1.57 1.56 1.57 58100.69
March 29, 2020, 11 a.m. 1.55 1.55 1.55 1.55 51.28
March 29, 2020, 10:55 a.m. 1.55 1.56 1.55 1.56 1304.07
March 29, 2020, 10:50 a.m. 1.54 1.56 1.54 1.56 5755.65
March 29, 2020, 10:45 a.m. 1.53 1.53 1.53 1.53 2981.67
March 29, 2020, 10:40 a.m. 1.53 1.53 1.53 1.53 377.67
March 29, 2020, 10:35 a.m. 1.53 1.53 1.53 1.53 2149.23
March 29, 2020, 10:30 a.m. 1.54 1.54 1.52 1.53 65137.79
March 29, 2020, 10:20 a.m. 1.53 1.54 1.53 1.54 144.06
March 29, 2020, 10:15 a.m. 1.53 1.53 1.53 1.53 100.06
March 29, 2020, 10:10 a.m. 1.52 1.53 1.52 1.53 428.8
March 29, 2020, 9:50 a.m. 1.52 1.52 1.52 1.52 1291.74
March 29, 2020, 9:45 a.m. 1.53 1.53 1.53 1.53 828.69
March 29, 2020, 9:40 a.m. 1.54 1.54 1.54 1.54 33.2
March 29, 2020, 9:15 a.m. 1.55 1.55 1.55 1.55 2.09
March 29, 2020, 8:55 a.m. 1.54 1.54 1.54 1.54 110.33
March 29, 2020, 8:35 a.m. 1.54 1.54 1.54 1.54 100.0
March 29, 2020, 8:30 a.m. 1.53 1.54 1.53 1.54 3000.0
March 29, 2020, 8:20 a.m. 1.53 1.53 1.53 1.53 102.5
March 29, 2020, 8:15 a.m. 1.54 1.54 1.53 1.53 98.04
March 29, 2020, 8:10 a.m. 1.54 1.54 1.54 1.54 979.23
March 29, 2020, 8:05 a.m. 1.55 1.55 1.55 1.55 29.31
March 29, 2020, 8 a.m. 1.55 1.55 1.55 1.55 100.0
March 29, 2020, 7:45 a.m. 1.55 1.55 1.55 1.55 35.7
March 29, 2020, 7:40 a.m. 1.55 1.55 1.55 1.55 412.82
March 29, 2020, 7:10 a.m. 1.55 1.55 1.55 1.55 5929.28
March 29, 2020, 7:05 a.m. 1.55 1.55 1.55 1.55 1944.88
March 29, 2020, 7 a.m. 1.55 1.55 1.55 1.55 6237.97
March 29, 2020, 6:55 a.m. 1.55 1.55 1.55 1.55 3565.42
March 29, 2020, 6:50 a.m. 1.55 1.55 1.55 1.55 9809.1
March 29, 2020, 6:35 a.m. 1.56 1.56 1.56 1.56 1352.39
March 29, 2020, 6:30 a.m. 1.56 1.56 1.56 1.56 345.27
March 29, 2020, 6:25 a.m. 1.56 1.56 1.56 1.56 1573.01
March 29, 2020, 6:10 a.m. 1.56 1.56 1.56 1.56 400.0
March 29, 2020, 6 a.m. 1.56 1.56 1.56 1.56 114.69
March 29, 2020, 5:55 a.m. 1.56 1.56 1.56 1.56 33.2
March 29, 2020, 5:15 a.m. 1.57 1.57 1.57 1.57 2.5
March 29, 2020, 5:10 a.m. 1.57 1.57 1.57 1.57 2000.0
March 29, 2020, 5:05 a.m. 1.57 1.57 1.57 1.57 14.71
March 29, 2020, 4:55 a.m. 1.57 1.57 1.57 1.57 177.0
March 29, 2020, 4:40 a.m. 1.57 1.57 1.56 1.56 222.0
March 29, 2020, 4:10 a.m. 1.57 1.57 1.57 1.57 29.7
March 29, 2020, 3:50 a.m. 1.57 1.57 1.57 1.57 253.8
March 29, 2020, 3:05 a.m. 1.57 1.57 1.57 1.57 3000.0
March 29, 2020, 2:50 a.m. 1.58 1.58 1.58 1.58 27.72
March 29, 2020, 2:40 a.m. 1.58 1.58 1.58 1.58 40.0
March 29, 2020, 2:15 a.m. 1.58 1.58 1.58 1.58 743.56
March 29, 2020, 2 a.m. 1.57 1.58 1.57 1.58 372.68
March 29, 2020, 1:55 a.m. 1.55 1.57 1.55 1.57 500.34
March 29, 2020, 1:50 a.m. 1.56 1.56 1.55 1.55 579.55
March 29, 2020, 1:45 a.m. 1.56 1.56 1.56 1.56 29.7
March 29, 2020, 1:30 a.m. 1.57 1.57 1.57 1.57 179.92
March 29, 2020, 1:20 a.m. 1.56 1.56 1.56 1.56 1941.78
March 29, 2020, 1:10 a.m. 1.56 1.56 1.56 1.56 351.45
March 29, 2020, 12:45 a.m. 1.56 1.56 1.56 1.56 20.0
March 29, 2020, 12:15 a.m. 1.57 1.57 1.57 1.57 678.83
March 29, 2020, 12:05 a.m. 1.57 1.57 1.57 1.57 394.61
March 29, 2020, midnight 1.57 1.57 1.56 1.56 3100.0
March 28, 2020, 11:55 p.m. 1.56 1.56 1.56 1.56 229.31
March 28, 2020, 11:45 p.m. 1.56 1.57 1.56 1.57 298.4
March 28, 2020, 11:30 p.m. 1.56 1.56 1.56 1.56 1000.0
March 28, 2020, 11:20 p.m. 1.56 1.56 1.56 1.56 1973.02
March 28, 2020, 11:15 p.m. 1.56 1.56 1.56 1.56 111.17
March 28, 2020, 11:10 p.m. 1.56 1.56 1.56 1.56 1037.29
March 28, 2020, 10:30 p.m. 1.57 1.57 1.57 1.57 200.0
March 28, 2020, 10:20 p.m. 1.57 1.57 1.56 1.56 1285.33
March 28, 2020, 10:15 p.m. 1.57 1.57 1.57 1.57 641.97
March 28, 2020, 10:05 p.m. 1.57 1.57 1.57 1.57 30.85
March 28, 2020, 9:45 p.m. 1.56 1.56 1.56 1.56 25.0
March 28, 2020, 9:25 p.m. 1.57 1.57 1.57 1.57 2.0
March 28, 2020, 9:20 p.m. 1.57 1.57 1.56 1.56 573.0
March 28, 2020, 9:15 p.m. 1.57 1.57 1.57 1.57 29.59
March 28, 2020, 9:10 p.m. 1.56 1.56 1.56 1.56 200.0
March 28, 2020, 9 p.m. 1.57 1.57 1.56 1.56 2534.1
March 28, 2020, 8:45 p.m. 1.57 1.57 1.56 1.57 497.95
March 28, 2020, 8:40 p.m. 1.58 1.58 1.57 1.57 221.91
March 28, 2020, 8:35 p.m. 1.58 1.58 1.58 1.58 149.85
March 28, 2020, 8:30 p.m. 1.57 1.58 1.57 1.58 364.03
March 28, 2020, 8:25 p.m. 1.57 1.57 1.57 1.57 1107.36
March 28, 2020, 8:20 p.m. 1.57 1.57 1.57 1.57 29.59
March 28, 2020, 8:15 p.m. 1.56 1.56 1.56 1.56 5.0
March 28, 2020, 8:10 p.m. 1.56 1.56 1.56 1.56 200.0
March 28, 2020, 8:05 p.m. 1.56 1.57 1.56 1.56 1684.2
March 28, 2020, 8 p.m. 1.56 1.56 1.56 1.56 383.88
March 28, 2020, 7:55 p.m. 1.55 1.55 1.55 1.55 250.0
March 28, 2020, 7:50 p.m. 1.55 1.55 1.55 1.55 6.0
March 28, 2020, 7:30 p.m. 1.55 1.55 1.54 1.54 50.0
March 28, 2020, 7:25 p.m. 1.55 1.55 1.55 1.55 2.0
March 28, 2020, 7:10 p.m. 1.54 1.54 1.54 1.54 234.71
March 28, 2020, 7:05 p.m. 1.54 1.54 1.54 1.54 18.41
March 28, 2020, 7 p.m. 1.53 1.54 1.53 1.54 269.94
March 28, 2020, 6:55 p.m. 1.53 1.53 1.53 1.53 366.0
March 28, 2020, 6:50 p.m. 1.53 1.53 1.53 1.53 130.75
March 28, 2020, 6:45 p.m. 1.54 1.54 1.54 1.54 379.32
March 28, 2020, 6:35 p.m. 1.54 1.54 1.53 1.53 824.98
March 28, 2020, 6:30 p.m. 1.55 1.55 1.54 1.54 3726.86
March 28, 2020, 6:25 p.m. 1.55 1.55 1.54 1.55 3559.22
March 28, 2020, 6:20 p.m. 1.55 1.55 1.55 1.55 2717.91
March 28, 2020, 6:15 p.m. 1.54 1.55 1.54 1.55 911.57
March 28, 2020, 6:10 p.m. 1.53 1.54 1.53 1.54 201.59
March 28, 2020, 6:05 p.m. 1.53 1.53 1.53 1.53 5.0
March 28, 2020, 6 p.m. 1.51 1.53 1.5 1.53 14655.54
March 28, 2020, 5:55 p.m. 1.51 1.52 1.51 1.51 1980.03
March 28, 2020, 5:45 p.m. 1.53 1.53 1.51 1.52 3490.87
March 28, 2020, 5:40 p.m. 1.53 1.53 1.53 1.53 556.54
March 28, 2020, 5:35 p.m. 1.53 1.53 1.52 1.53 8483.87
March 28, 2020, 5:30 p.m. 1.54 1.54 1.52 1.53 27060.24
March 28, 2020, 5:25 p.m. 1.54 1.54 1.54 1.54 42.83
March 28, 2020, 5:20 p.m. 1.56 1.56 1.54 1.54 1611.8
March 28, 2020, 4:55 p.m. 1.56 1.56 1.56 1.56 40.0
March 28, 2020, 4:45 p.m. 1.56 1.56 1.56 1.56 319.82
March 28, 2020, 4:40 p.m. 1.57 1.57 1.57 1.57 1201.45
March 28, 2020, 4:30 p.m. 1.56 1.56 1.55 1.56 347.9
March 28, 2020, 4:25 p.m. 1.56 1.56 1.56 1.56 60.0
March 28, 2020, 4:10 p.m. 1.56 1.56 1.55 1.55 880.29
March 28, 2020, 4:05 p.m. 1.57 1.57 1.56 1.56 494.03
March 28, 2020, 4 p.m. 1.57 1.57 1.57 1.57 606.26
March 28, 2020, 3:30 p.m. 1.58 1.58 1.58 1.58 817.45
March 28, 2020, 3:25 p.m. 1.58 1.58 1.58 1.58 433.23
March 28, 2020, 3:20 p.m. 1.58 1.58 1.58 1.58 268.41
March 28, 2020, 3:15 p.m. 1.59 1.59 1.59 1.59 699.32
March 28, 2020, 3:10 p.m. 1.58 1.58 1.58 1.58 98.48
March 28, 2020, 2:55 p.m. 1.58 1.58 1.58 1.58 29.59
March 28, 2020, 2 p.m. 1.57 1.57 1.57 1.57 1673.71
March 28, 2020, 1:55 p.m. 1.57 1.57 1.57 1.57 311.04
March 28, 2020, 1:50 p.m. 1.57 1.57 1.57 1.57 181.48
March 28, 2020, 1:40 p.m. 1.57 1.57 1.57 1.57 126.46
March 28, 2020, 1:25 p.m. 1.57 1.57 1.57 1.57 29.59
March 28, 2020, 1:20 p.m. 1.57 1.57 1.56 1.56 1230.19
March 28, 2020, 1:15 p.m. 1.58 1.58 1.57 1.57 4218.32
March 28, 2020, 1:10 p.m. 1.58 1.58 1.57 1.57 4080.63
March 28, 2020, 12:55 p.m. 1.58 1.58 1.58 1.58 6.32
March 28, 2020, 12:40 p.m. 1.58 1.58 1.57 1.57 60.0
March 28, 2020, 12:25 p.m. 1.57 1.57 1.57 1.57 79.84
March 28, 2020, 12:10 p.m. 1.57 1.57 1.57 1.57 15.06
March 28, 2020, 12:05 p.m. 1.57 1.57 1.57 1.57 600.0
March 28, 2020, noon 1.58 1.58 1.58 1.58 54.14
March 28, 2020, 11:50 a.m. 1.58 1.58 1.58 1.58 17.04
March 28, 2020, 11:45 a.m. 1.58 1.58 1.58 1.58 4.91
March 28, 2020, 11:35 a.m. 1.58 1.58 1.58 1.58 85.04
March 28, 2020, 11:15 a.m. 1.59 1.59 1.59 1.59 775.24
March 28, 2020, 11:10 a.m. 1.59 1.59 1.59 1.59 438.08
March 28, 2020, 11:05 a.m. 1.59 1.6 1.59 1.59 178.86
March 28, 2020, 11 a.m. 1.59 1.6 1.59 1.6 163.8
March 28, 2020, 10:55 a.m. 1.59 1.59 1.59 1.59 13911.1
March 28, 2020, 10:50 a.m. 1.59 1.59 1.59 1.59 500.0
March 28, 2020, 10:40 a.m. 1.58 1.58 1.58 1.58 3.58
March 28, 2020, 10:35 a.m. 1.58 1.58 1.58 1.58 241.89
March 28, 2020, 10:30 a.m. 1.59 1.59 1.58 1.58 233.86
March 28, 2020, 10:25 a.m. 1.58 1.58 1.58 1.58 326.25
March 28, 2020, 10:10 a.m. 1.59 1.59 1.59 1.59 46.73
March 28, 2020, 9:50 a.m. 1.59 1.59 1.59 1.59 419.41
March 28, 2020, 9:45 a.m. 1.6 1.6 1.6 1.6 80.41
March 28, 2020, 9:40 a.m. 1.59 1.6 1.59 1.6 87.31
March 28, 2020, 9:20 a.m. 1.59 1.59 1.59 1.59 9725.42
March 28, 2020, 9:15 a.m. 1.59 1.59 1.59 1.59 300.0
March 28, 2020, 9:05 a.m. 1.59 1.59 1.59 1.59 29.59
March 28, 2020, 9 a.m. 1.58 1.58 1.58 1.58 990.0
March 28, 2020, 8:55 a.m. 1.58 1.58 1.58 1.58 101.11
March 28, 2020, 8:50 a.m. 1.59 1.59 1.58 1.58 405.72
March 28, 2020, 8:45 a.m. 1.58 1.58 1.58 1.58 400.0
March 28, 2020, 8:40 a.m. 1.58 1.58 1.58 1.58 262.55
March 28, 2020, 8:35 a.m. 1.58 1.58 1.58 1.58 113.26
March 28, 2020, 8:30 a.m. 1.58 1.58 1.58 1.58 15.13
March 28, 2020, 8:25 a.m. 1.58 1.58 1.58 1.58 998.29
March 28, 2020, 8:15 a.m. 1.59 1.59 1.58 1.59 288.95
March 28, 2020, 8:10 a.m. 1.57 1.59 1.57 1.59 8699.08
March 28, 2020, 8 a.m. 1.57 1.57 1.57 1.57 125.54
March 28, 2020, 7:45 a.m. 1.57 1.57 1.57 1.57 224.0
March 28, 2020, 7:40 a.m. 1.57 1.57 1.57 1.57 265.13
March 28, 2020, 7:35 a.m. 1.57 1.57 1.57 1.57 3.0
March 28, 2020, 7:30 a.m. 1.57 1.57 1.57 1.57 159.21
March 28, 2020, 7:20 a.m. 1.57 1.57 1.57 1.57 258.55
March 28, 2020, 7:15 a.m. 1.57 1.58 1.57 1.58 500.0
March 28, 2020, 7:05 a.m. 1.57 1.57 1.57 1.57 30.0
March 28, 2020, 7 a.m. 1.57 1.57 1.57 1.57 100.0
March 28, 2020, 6:55 a.m. 1.57 1.57 1.57 1.57 126.89
March 28, 2020, 6:50 a.m. 1.57 1.57 1.57 1.57 29.59
March 28, 2020, 6:45 a.m. 1.57 1.57 1.56 1.56 538.96
March 28, 2020, 6:35 a.m. 1.56 1.56 1.56 1.56 7.4
March 28, 2020, 6:20 a.m. 1.56 1.56 1.56 1.56 1691.42
March 28, 2020, 6:15 a.m. 1.56 1.56 1.56 1.56 53.23
March 28, 2020, 6:05 a.m. 1.57 1.57 1.57 1.57 1000.0
March 28, 2020, 6 a.m. 1.56 1.57 1.56 1.57 564.47
March 28, 2020, 5:55 a.m. 1.58 1.58 1.56 1.56 1778.32
March 28, 2020, 5:40 a.m. 1.58 1.58 1.58 1.58 31.81
March 28, 2020, 5:25 a.m. 1.58 1.58 1.58 1.58 664.57
March 28, 2020, 5:20 a.m. 1.57 1.57 1.57 1.57 350.0
March 28, 2020, 4:55 a.m. 1.58 1.58 1.58 1.58 200.0
March 28, 2020, 4:50 a.m. 1.58 1.58 1.58 1.58 122.45
March 28, 2020, 4:45 a.m. 1.58 1.58 1.58 1.58 145.11
March 28, 2020, 4:40 a.m. 1.58 1.59 1.58 1.59 1062.93
March 28, 2020, 4:35 a.m. 1.58 1.58 1.58 1.58 25.0
March 28, 2020, 4:30 a.m. 1.58 1.58 1.58 1.58 102.0
March 28, 2020, 4:25 a.m. 1.59 1.59 1.59 1.59 41.62
March 28, 2020, 4:20 a.m. 1.59 1.59 1.59 1.59 347.67
March 28, 2020, 4:10 a.m. 1.58 1.59 1.58 1.59 564.73
March 28, 2020, 4:05 a.m. 1.57 1.58 1.57 1.58 529.73
March 28, 2020, 4 a.m. 1.56 1.57 1.56 1.57 2668.94
March 28, 2020, 3:55 a.m. 1.57 1.57 1.57 1.57 254.34
March 28, 2020, 3:50 a.m. 1.57 1.57 1.57 1.57 172.35
March 28, 2020, 3:45 a.m. 1.56 1.56 1.56 1.56 998.18
March 28, 2020, 3:40 a.m. 1.55 1.56 1.54 1.56 16675.77
March 28, 2020, 3:35 a.m. 1.56 1.56 1.55 1.55 995.53
March 28, 2020, 3:30 a.m. 1.58 1.58 1.57 1.57 575.64
March 28, 2020, 3:25 a.m. 1.57 1.58 1.57 1.58 3517.29
March 28, 2020, 3:20 a.m. 1.57 1.57 1.57 1.57 1082.87
March 28, 2020, 3:15 a.m. 1.58 1.58 1.57 1.58 2206.85
March 28, 2020, 3:05 a.m. 1.58 1.58 1.58 1.58 17.13
March 28, 2020, 3 a.m. 1.58 1.59 1.58 1.59 908.3
March 28, 2020, 2:35 a.m. 1.59 1.59 1.58 1.59 1390.87
March 28, 2020, 2:25 a.m. 1.59 1.59 1.59 1.59 2540.5
March 28, 2020, 2:20 a.m. 1.58 1.59 1.58 1.59 2988.29
March 28, 2020, 2:15 a.m. 1.58 1.58 1.58 1.58 1000.0
March 28, 2020, 2:10 a.m. 1.57 1.58 1.57 1.58 6550.27
March 28, 2020, 2:05 a.m. 1.58 1.58 1.57 1.57 929.7
March 28, 2020, 2 a.m. 1.59 1.59 1.58 1.58 59.4
March 28, 2020, 1:55 a.m. 1.59 1.59 1.59 1.59 569.94
March 28, 2020, 1:45 a.m. 1.6 1.6 1.59 1.59 1114.53
March 28, 2020, 1:40 a.m. 1.59 1.6 1.59 1.59 584.57
March 28, 2020, 1:30 a.m. 1.59 1.59 1.59 1.59 1880.84
March 28, 2020, 1:25 a.m. 1.58 1.58 1.58 1.58 20.0
March 28, 2020, 1:20 a.m. 1.58 1.59 1.58 1.59 6849.53
March 28, 2020, 1:15 a.m. 1.58 1.59 1.58 1.58 29768.56
March 28, 2020, 1:10 a.m. 1.59 1.59 1.58 1.58 26379.24
March 28, 2020, 1:05 a.m. 1.6 1.6 1.6 1.6 886.88
March 28, 2020, 1 a.m. 1.6 1.6 1.59 1.6 2221.71
March 28, 2020, 12:55 a.m. 1.61 1.61 1.61 1.61 521.23
March 28, 2020, 12:50 a.m. 1.6 1.6 1.6 1.6 213.95
March 28, 2020, 12:45 a.m. 1.59 1.6 1.59 1.6 8948.82
March 28, 2020, 12:40 a.m. 1.58 1.58 1.58 1.58 1226.9
March 28, 2020, 12:35 a.m. 1.57 1.58 1.57 1.58 1604.1
March 28, 2020, 12:30 a.m. 1.57 1.57 1.56 1.57 4471.33
March 28, 2020, 12:25 a.m. 1.57 1.57 1.57 1.57 2003.47
March 28, 2020, 12:20 a.m. 1.57 1.57 1.57 1.57 400.0
March 28, 2020, 12:15 a.m. 1.56 1.58 1.55 1.58 18803.18
March 28, 2020, 12:10 a.m. 1.56 1.56 1.55 1.56 1168.58
March 28, 2020, 12:05 a.m. 1.55 1.56 1.55 1.56 1561.05
March 28, 2020, midnight 1.58 1.58 1.54 1.54 9198.37
March 27, 2020, 11:55 p.m. 1.58 1.59 1.58 1.58 10425.06
March 27, 2020, 11:50 p.m. 1.59 1.59 1.58 1.59 8326.86
March 27, 2020, 11:45 p.m. 1.59 1.6 1.57 1.6 120595.93
March 27, 2020, 11:40 p.m. 1.66 1.66 1.59 1.59 100074.62
March 27, 2020, 11:35 p.m. 1.67 1.67 1.66 1.66 574.89
March 27, 2020, 11:30 p.m. 1.67 1.67 1.67 1.67 109.52
March 27, 2020, 11:25 p.m. 1.67 1.67 1.67 1.67 6000.0
March 27, 2020, 11:15 p.m. 1.67 1.67 1.67 1.67 367.21
March 27, 2020, 11:10 p.m. 1.67 1.67 1.67 1.67 306.84
March 27, 2020, 10:40 p.m. 1.67 1.67 1.67 1.67 1074.64
March 27, 2020, 10:35 p.m. 1.67 1.67 1.67 1.67 21.14
March 27, 2020, 10:30 p.m. 1.66 1.66 1.66 1.66 19.0
March 27, 2020, 10:15 p.m. 1.67 1.67 1.67 1.67 17.0
March 27, 2020, 10:10 p.m. 1.67 1.67 1.67 1.67 325.88
March 27, 2020, 10:05 p.m. 1.67 1.67 1.67 1.67 1277.37
March 27, 2020, 10 p.m. 1.67 1.67 1.66 1.67 5075.41
March 27, 2020, 9:55 p.m. 1.67 1.67 1.66 1.66 7420.12
March 27, 2020, 9:45 p.m. 1.67 1.67 1.67 1.67 166.0
March 27, 2020, 9:40 p.m. 1.67 1.67 1.67 1.67 107.29
March 27, 2020, 9:35 p.m. 1.67 1.68 1.67 1.68 152.54
March 27, 2020, 9:30 p.m. 1.66 1.67 1.66 1.67 704.78
March 27, 2020, 9:25 p.m. 1.67 1.67 1.66 1.66 12232.26
March 27, 2020, 9:20 p.m. 1.69 1.69 1.67 1.67 8465.8
March 27, 2020, 9:10 p.m. 1.69 1.7 1.69 1.7 115.0
March 27, 2020, 9:05 p.m. 1.69 1.69 1.69 1.69 2.0
March 27, 2020, 9 p.m. 1.69 1.69 1.69 1.69 135.2
March 27, 2020, 8:55 p.m. 1.69 1.69 1.69 1.69 681.05
March 27, 2020, 8:50 p.m. 1.69 1.69 1.69 1.69 12.0
March 27, 2020, 8:45 p.m. 1.69 1.69 1.69 1.69 70.0
March 27, 2020, 8:35 p.m. 1.68 1.68 1.68 1.68 380.0
March 27, 2020, 8:25 p.m. 1.68 1.68 1.68 1.68 1025.66
March 27, 2020, 7:50 p.m. 1.69 1.69 1.68 1.68 252.82
March 27, 2020, 7:45 p.m. 1.69 1.69 1.69 1.69 50.0
March 27, 2020, 7:40 p.m. 1.69 1.69 1.69 1.69 1074.14
March 27, 2020, 7:25 p.m. 1.69 1.7 1.69 1.7 10000.0
March 27, 2020, 7:15 p.m. 1.7 1.71 1.69 1.69 36136.32
March 27, 2020, 7:05 p.m. 1.7 1.7 1.7 1.7 1000.0
March 27, 2020, 6:55 p.m. 1.69 1.7 1.69 1.7 1000.0
March 27, 2020, 6:50 p.m. 1.69 1.7 1.69 1.7 6339.03
March 27, 2020, 6:45 p.m. 1.69 1.69 1.69 1.69 90.14
March 27, 2020, 6:40 p.m. 1.68 1.68 1.68 1.68 1145.98
March 27, 2020, 6 p.m. 1.68 1.68 1.68 1.68 666.07
March 27, 2020, 5:45 p.m. 1.68 1.68 1.68 1.68 322.22
March 27, 2020, 5:35 p.m. 1.69 1.69 1.69 1.69 961.68
March 27, 2020, 5:30 p.m. 1.68 1.68 1.68 1.68 1176.43
March 27, 2020, 5:25 p.m. 1.68 1.68 1.68 1.68 148.66
March 27, 2020, 5:20 p.m. 1.69 1.69 1.69 1.69 95.35
March 27, 2020, 5:15 p.m. 1.69 1.69 1.69 1.69 102.67
March 27, 2020, 5:05 p.m. 1.69 1.69 1.69 1.69 1301.0
March 27, 2020, 5 p.m. 1.69 1.69 1.69 1.69 70.0
March 27, 2020, 4:55 p.m. 1.69 1.69 1.69 1.69 177.9
March 27, 2020, 4:50 p.m. 1.69 1.69 1.69 1.69 179.2
March 27, 2020, 4:45 p.m. 1.69 1.69 1.69 1.69 300.0
March 27, 2020, 4:40 p.m. 1.68 1.69 1.68 1.69 1389.71
March 27, 2020, 4:35 p.m. 1.68 1.68 1.68 1.68 416.24
March 27, 2020, 4:30 p.m. 1.68 1.68 1.68 1.68 562.7
March 27, 2020, 4:25 p.m. 1.68 1.68 1.68 1.68 100.0
March 27, 2020, 4:20 p.m. 1.68 1.69 1.68 1.69 1672.77
March 27, 2020, 4:15 p.m. 1.68 1.69 1.68 1.68 1270.61
March 27, 2020, 4:10 p.m. 1.69 1.69 1.69 1.69 2029.7
March 27, 2020, 4 p.m. 1.69 1.69 1.69 1.69 428.82
March 27, 2020, 3:55 p.m. 1.69 1.7 1.69 1.69 729.37
March 27, 2020, 3:40 p.m. 1.7 1.7 1.7 1.7 29.7
March 27, 2020, 3:35 p.m. 1.7 1.7 1.7 1.7 1508.65
March 27, 2020, 3:20 p.m. 1.7 1.7 1.7 1.7 1000.0
March 27, 2020, 3:15 p.m. 1.71 1.71 1.71 1.71 29.59
March 27, 2020, 3:10 p.m. 1.71 1.71 1.71 1.71 100.0
March 27, 2020, 3:05 p.m. 1.7 1.7 1.7 1.7 29.59
March 27, 2020, 3 p.m. 1.7 1.7 1.7 1.7 883.03
March 27, 2020, 2:50 p.m. 1.69 1.69 1.69 1.69 6.17
March 27, 2020, 2:45 p.m. 1.69 1.69 1.69 1.69 102.21
March 27, 2020, 2:35 p.m. 1.69 1.69 1.69 1.69 140.0
March 27, 2020, 2:25 p.m. 1.7 1.7 1.7 1.7 102.11
March 27, 2020, 2:20 p.m. 1.69 1.69 1.69 1.69 6.8
March 27, 2020, 2:15 p.m. 1.69 1.7 1.69 1.7 748.0
March 27, 2020, 2:10 p.m. 1.69 1.69 1.69 1.69 160.09
March 27, 2020, 2:05 p.m. 1.68 1.69 1.68 1.69 682.6
March 27, 2020, 2 p.m. 1.69 1.69 1.68 1.68 1517.25
March 27, 2020, 1:55 p.m. 1.69 1.69 1.69 1.69 70.0
March 27, 2020, 1:45 p.m. 1.69 1.69 1.69 1.69 34.7
March 27, 2020, 1:40 p.m. 1.7 1.7 1.69 1.69 78.65
March 27, 2020, 1:35 p.m. 1.7 1.7 1.7 1.7 4000.0
March 27, 2020, 1:30 p.m. 1.7 1.7 1.69 1.69 2432.07
March 27, 2020, 1:25 p.m. 1.7 1.71 1.7 1.71 189.17
March 27, 2020, 1:20 p.m. 1.7 1.71 1.7 1.71 703.08
March 27, 2020, 1:15 p.m. 1.71 1.71 1.7 1.7 15833.0
March 27, 2020, 1:10 p.m. 1.71 1.71 1.71 1.71 400.0
March 27, 2020, 1:05 p.m. 1.71 1.71 1.71 1.71 147.55
March 27, 2020, 1 p.m. 1.72 1.72 1.72 1.72 100.83
March 27, 2020, 12:40 p.m. 1.72 1.72 1.72 1.72 500.0
March 27, 2020, 12:25 p.m. 1.72 1.72 1.72 1.72 0.0
March 27, 2020, 12:15 p.m. 1.72 1.73 1.72 1.73 2880.57
March 27, 2020, 12:05 p.m. 1.72 1.72 1.72 1.72 37.25
March 27, 2020, noon 1.72 1.72 1.71 1.72 1298.33
March 27, 2020, 11:55 a.m. 1.72 1.72 1.72 1.72 31.93
March 27, 2020, 11:50 a.m. 1.72 1.72 1.72 1.72 500.0
March 27, 2020, 11:45 a.m. 1.73 1.73 1.73 1.73 100.31
March 27, 2020, 11:35 a.m. 1.73 1.73 1.73 1.73 538.28
March 27, 2020, 11:30 a.m. 1.73 1.74 1.73 1.74 319.14
March 27, 2020, 11:25 a.m. 1.73 1.73 1.73 1.73 18.82
March 27, 2020, 11:10 a.m. 1.73 1.73 1.73 1.73 198.3
March 27, 2020, 11:05 a.m. 1.73 1.73 1.73 1.73 315.0
March 27, 2020, 11 a.m. 1.72 1.72 1.72 1.72 50.0
March 27, 2020, 10:55 a.m. 1.73 1.73 1.73 1.73 23.0
March 27, 2020, 10:45 a.m. 1.73 1.73 1.73 1.73 316.41
March 27, 2020, 10:30 a.m. 1.73 1.73 1.73 1.73 338.89
March 27, 2020, 10:20 a.m. 1.73 1.73 1.73 1.73 99.96
March 27, 2020, 10:15 a.m. 1.73 1.73 1.73 1.73 406.59
March 27, 2020, 10:10 a.m. 1.71 1.72 1.71 1.72 3009.89
March 27, 2020, 10:05 a.m. 1.72 1.72 1.72 1.72 1476.77
March 27, 2020, 10 a.m. 1.73 1.73 1.72 1.72 606.96
March 27, 2020, 9:50 a.m. 1.73 1.74 1.73 1.73 15733.75
March 27, 2020, 9:30 a.m. 1.74 1.74 1.74 1.74 20.0
March 27, 2020, 9:20 a.m. 1.74 1.74 1.74 1.74 929.92
March 27, 2020, 9:15 a.m. 1.74 1.74 1.74 1.74 1152.25
March 27, 2020, 8:40 a.m. 1.74 1.74 1.74 1.74 100.0
March 27, 2020, 8:30 a.m. 1.74 1.74 1.73 1.73 1211.0
March 27, 2020, 8:15 a.m. 1.75 1.75 1.75 1.75 20.0
March 27, 2020, 7:55 a.m. 1.75 1.75 1.75 1.75 59.01
March 27, 2020, 7:50 a.m. 1.75 1.75 1.75 1.75 80.0
March 27, 2020, 7:40 a.m. 1.74 1.74 1.74 1.74 42.24
March 27, 2020, 7:05 a.m. 1.75 1.75 1.74 1.75 4041.18
March 27, 2020, 6:40 a.m. 1.74 1.74 1.74 1.74 39.8
March 27, 2020, 6:30 a.m. 1.75 1.75 1.75 1.75 30.0
March 27, 2020, 6:25 a.m. 1.74 1.75 1.74 1.75 2483.46
March 27, 2020, 5:50 a.m. 1.73 1.73 1.73 1.73 65.79
March 27, 2020, 5:30 a.m. 1.74 1.74 1.74 1.74 413.65
March 27, 2020, 5:25 a.m. 1.73 1.73 1.73 1.73 1000.0
March 27, 2020, 5:20 a.m. 1.73 1.73 1.73 1.73 121.49
March 27, 2020, 5:05 a.m. 1.73 1.74 1.72 1.74 10029.59
March 27, 2020, 5 a.m. 1.76 1.76 1.73 1.73 4529.41
March 27, 2020, 4:55 a.m. 1.76 1.76 1.76 1.76 29.7
March 27, 2020, 4:50 a.m. 1.77 1.77 1.76 1.76 474.8
March 27, 2020, 4:25 a.m. 1.78 1.78 1.78 1.78 87.41
March 27, 2020, 4:20 a.m. 1.77 1.78 1.77 1.78 162.59
March 27, 2020, 4:15 a.m. 1.77 1.77 1.77 1.77 41.48
March 27, 2020, 4:10 a.m. 1.77 1.77 1.77 1.77 4000.0
March 27, 2020, 4 a.m. 1.76 1.78 1.76 1.78 5418.11
March 27, 2020, 2:40 a.m. 1.75 1.75 1.75 1.75 87.37
March 27, 2020, 2:35 a.m. 1.76 1.76 1.75 1.75 913.66
March 27, 2020, 2:15 a.m. 1.76 1.76 1.76 1.76 50.0
March 27, 2020, 2:10 a.m. 1.75 1.75 1.75 1.75 456.81
March 27, 2020, 1:55 a.m. 1.76 1.76 1.76 1.76 310.0
March 27, 2020, 1:50 a.m. 1.75 1.76 1.75 1.76 1841.8
March 27, 2020, 1:45 a.m. 1.75 1.75 1.75 1.75 1184.62
March 27, 2020, 1:35 a.m. 1.75 1.75 1.75 1.75 476.34
March 27, 2020, 1:30 a.m. 1.76 1.76 1.75 1.75 450.0
March 27, 2020, 1:25 a.m. 1.76 1.76 1.76 1.76 29.7
March 27, 2020, 1 a.m. 1.77 1.77 1.76 1.76 450.0
March 27, 2020, 12:55 a.m. 1.77 1.77 1.77 1.77 30.0
March 27, 2020, 12:35 a.m. 1.76 1.76 1.76 1.76 717.66
March 27, 2020, 12:30 a.m. 1.78 1.78 1.76 1.76 1330.78
March 27, 2020, 12:20 a.m. 1.78 1.78 1.78 1.78 30.0
March 27, 2020, 12:10 a.m. 1.78 1.79 1.78 1.78 1000.45
March 27, 2020, 12:05 a.m. 1.77 1.78 1.77 1.78 1618.27
March 27, 2020, midnight 1.76 1.77 1.76 1.77 105.41
March 26, 2020, 11:55 p.m. 1.76 1.76 1.76 1.76 200.09
March 26, 2020, 11:50 p.m. 1.76 1.76 1.76 1.76 29.59
March 26, 2020, 11:30 p.m. 1.76 1.76 1.75 1.75 364.36
March 26, 2020, 11:25 p.m. 1.76 1.76 1.76 1.76 2.5
March 26, 2020, 11:20 p.m. 1.75 1.75 1.75 1.75 349.67
March 26, 2020, 11:15 p.m. 1.74 1.74 1.74 1.74 1000.0
March 26, 2020, 11:10 p.m. 1.74 1.75 1.74 1.75 712.82
March 26, 2020, 11:05 p.m. 1.74 1.74 1.74 1.74 187.73
March 26, 2020, 11 p.m. 1.73 1.74 1.73 1.74 2771.25
March 26, 2020, 10:45 p.m. 1.73 1.73 1.73 1.73 3000.0
March 26, 2020, 10:40 p.m. 1.73 1.73 1.73 1.73 3000.0
March 26, 2020, 10:30 p.m. 1.73 1.73 1.73 1.73 14.73
March 26, 2020, 10:20 p.m. 1.73 1.73 1.73 1.73 1282.79
March 26, 2020, 9:50 p.m. 1.74 1.74 1.74 1.74 14.75
March 26, 2020, 9:35 p.m. 1.74 1.74 1.74 1.74 66.0
March 26, 2020, 9:30 p.m. 1.73 1.73 1.73 1.73 40.0
March 26, 2020, 9:25 p.m. 1.73 1.73 1.73 1.73 500.0
March 26, 2020, 9:20 p.m. 1.74 1.74 1.73 1.73 719.79
March 26, 2020, 9:10 p.m. 1.73 1.73 1.73 1.73 40.0
March 26, 2020, 9:05 p.m. 1.74 1.74 1.74 1.74 250.0
March 26, 2020, 9 p.m. 1.73 1.74 1.73 1.74 390.0
March 26, 2020, 8:50 p.m. 1.73 1.74 1.73 1.74 8167.44
March 26, 2020, 8:45 p.m. 1.72 1.73 1.72 1.73 3229.95
March 26, 2020, 8:30 p.m. 1.71 1.71 1.71 1.71 14.92
March 26, 2020, 8:25 p.m. 1.71 1.72 1.7 1.72 5790.26
March 26, 2020, 8:20 p.m. 1.72 1.72 1.72 1.72 26.0
March 26, 2020, 8:15 p.m. 1.72 1.72 1.72 1.72 100.0
March 26, 2020, 8:10 p.m. 1.72 1.72 1.72 1.72 65.35
March 26, 2020, 8 p.m. 1.72 1.72 1.72 1.72 10200.0
March 26, 2020, 7:55 p.m. 1.72 1.72 1.72 1.72 15.0
March 26, 2020, 7:50 p.m. 1.71 1.72 1.71 1.72 109.06
March 26, 2020, 7:45 p.m. 1.71 1.71 1.71 1.71 86.7
March 26, 2020, 7:35 p.m. 1.72 1.72 1.72 1.72 14.95
March 26, 2020, 7:25 p.m. 1.71 1.72 1.71 1.72 2000.0
March 26, 2020, 6:50 p.m. 1.71 1.71 1.71 1.71 32.12
March 26, 2020, 6:40 p.m. 1.71 1.71 1.71 1.71 2.5
March 26, 2020, 6:35 p.m. 1.71 1.71 1.71 1.71 2831.71
March 26, 2020, 6:30 p.m. 1.71 1.71 1.71 1.71 205.19
March 26, 2020, 6:05 p.m. 1.71 1.71 1.71 1.71 150.0
March 26, 2020, 6 p.m. 1.72 1.72 1.72 1.72 133.0
March 26, 2020, 5:50 p.m. 1.71 1.72 1.71 1.72 260.6
March 26, 2020, 5:40 p.m. 1.72 1.72 1.72 1.72 33.2
March 26, 2020, 5:30 p.m. 1.72 1.72 1.71 1.72 233.04
March 26, 2020, 5:20 p.m. 1.72 1.72 1.72 1.72 45.0
March 26, 2020, 5:15 p.m. 1.72 1.72 1.72 1.72 29.7
March 26, 2020, 4:55 p.m. 1.73 1.73 1.73 1.73 600.0
March 26, 2020, 4:45 p.m. 1.73 1.73 1.73 1.73 5000.0
March 26, 2020, 4:30 p.m. 1.73 1.73 1.73 1.73 12.0
March 26, 2020, 4:25 p.m. 1.72 1.72 1.72 1.72 2486.18
March 26, 2020, 4:10 p.m. 1.72 1.72 1.72 1.72 4.8
March 26, 2020, 4:05 p.m. 1.72 1.72 1.72 1.72 500.0
March 26, 2020, 3:40 p.m. 1.72 1.72 1.72 1.72 20.0
March 26, 2020, 3:30 p.m. 1.72 1.72 1.72 1.72 2000.0
March 26, 2020, 3:20 p.m. 1.72 1.72 1.72 1.72 20.0
March 26, 2020, 3:05 p.m. 1.72 1.72 1.72 1.72 200.0
March 26, 2020, 2:45 p.m. 1.72 1.72 1.72 1.72 2500.81
March 26, 2020, 2:40 p.m. 1.72 1.72 1.72 1.72 941.16
March 26, 2020, 2:35 p.m. 1.73 1.73 1.73 1.73 25.0
March 26, 2020, 2:25 p.m. 1.73 1.73 1.73 1.73 200.0
March 26, 2020, 2:20 p.m. 1.73 1.73 1.73 1.73 1770.44
March 26, 2020, 2:15 p.m. 1.73 1.73 1.73 1.73 100.0
March 26, 2020, 2:05 p.m. 1.73 1.73 1.73 1.73 5000.0
March 26, 2020, 2 p.m. 1.73 1.73 1.72 1.72 200.0
March 26, 2020, 1:55 p.m. 1.72 1.74 1.72 1.73 5464.36
March 26, 2020, 1:50 p.m. 1.72 1.72 1.72 1.72 200.0
March 26, 2020, 1:45 p.m. 1.72 1.72 1.71 1.72 393.49
March 26, 2020, 1:40 p.m. 1.71 1.72 1.71 1.72 214.71
March 26, 2020, 1:35 p.m. 1.71 1.72 1.71 1.71 3486.57
March 26, 2020, 1:30 p.m. 1.74 1.74 1.71 1.71 3007.45
March 26, 2020, 1:25 p.m. 1.74 1.74 1.74 1.74 18.35
March 26, 2020, 1:20 p.m. 1.73 1.74 1.73 1.74 1265.68
March 26, 2020, 1:10 p.m. 1.73 1.73 1.73 1.73 16.44
March 26, 2020, 1 p.m. 1.72 1.72 1.72 1.72 15.94
March 26, 2020, 12:55 p.m. 1.72 1.72 1.72 1.72 215.75
March 26, 2020, 12:45 p.m. 1.72 1.72 1.72 1.72 92.61
March 26, 2020, 12:40 p.m. 1.72 1.72 1.72 1.72 15.0
March 26, 2020, 12:30 p.m. 1.72 1.72 1.72 1.72 755.03
March 26, 2020, 12:25 p.m. 1.72 1.72 1.72 1.72 156.49
March 26, 2020, 12:20 p.m. 1.73 1.73 1.72 1.72 209.19
March 26, 2020, 12:15 p.m. 1.72 1.73 1.72 1.72 362.57
March 26, 2020, 12:10 p.m. 1.72 1.72 1.72 1.72 330.44
March 26, 2020, 12:05 p.m. 1.72 1.72 1.72 1.72 66.05
March 26, 2020, noon 1.72 1.72 1.71 1.72 1625.46
March 26, 2020, 11:50 a.m. 1.72 1.72 1.72 1.72 1242.71
March 26, 2020, 11:45 a.m. 1.73 1.73 1.72 1.72 193.46
March 26, 2020, 11:35 a.m. 1.73 1.73 1.73 1.73 90.0
March 26, 2020, 11:15 a.m. 1.73 1.74 1.73 1.74 71.67
March 26, 2020, 10:55 a.m. 1.72 1.73 1.72 1.73 500.0
March 26, 2020, 10:40 a.m. 1.72 1.72 1.72 1.72 29.59
March 26, 2020, 10:25 a.m. 1.72 1.72 1.71 1.71 300.0
March 26, 2020, 10:10 a.m. 1.73 1.73 1.73 1.73 173.87
March 26, 2020, 9:50 a.m. 1.72 1.72 1.72 1.72 100.0
March 26, 2020, 9:20 a.m. 1.72 1.72 1.72 1.72 29.59
March 26, 2020, 9:15 a.m. 1.71 1.72 1.71 1.72 365.0
March 26, 2020, 8:45 a.m. 1.72 1.72 1.72 1.72 100.0
March 26, 2020, 8:05 a.m. 1.72 1.72 1.72 1.72 29.59
March 26, 2020, 8 a.m. 1.71 1.71 1.71 1.71 2.0
March 26, 2020, 7:55 a.m. 1.7 1.7 1.7 1.7 509.65
March 26, 2020, 7:50 a.m. 1.71 1.71 1.7 1.7 2200.0
March 26, 2020, 7:45 a.m. 1.72 1.72 1.71 1.71 329.7
March 26, 2020, 7:40 a.m. 1.72 1.72 1.72 1.72 300.0
March 26, 2020, 7:25 a.m. 1.72 1.73 1.72 1.73 200.0
March 26, 2020, 7:15 a.m. 1.71 1.72 1.71 1.72 229.59
March 26, 2020, 7 a.m. 1.72 1.72 1.71 1.71 516.9
March 26, 2020, 6:45 a.m. 1.72 1.72 1.72 1.72 60.0
March 26, 2020, 6:40 a.m. 1.72 1.72 1.72 1.72 666.0
March 26, 2020, 6:25 a.m. 1.72 1.72 1.72 1.72 0.0
March 26, 2020, 6:05 a.m. 1.72 1.72 1.72 1.72 29.59
March 26, 2020, 6 a.m. 1.72 1.72 1.72 1.72 129.7
March 26, 2020, 5:55 a.m. 1.73 1.73 1.72 1.72 361.27
March 26, 2020, 5:45 a.m. 1.74 1.74 1.74 1.74 55.8
March 26, 2020, 5:25 a.m. 1.74 1.74 1.74 1.74 29.59
March 26, 2020, 5:15 a.m. 1.73 1.73 1.73 1.73 914.09
March 26, 2020, 5:05 a.m. 1.73 1.73 1.73 1.73 0.36
March 26, 2020, 5 a.m. 1.74 1.74 1.73 1.73 443.27
March 26, 2020, 4:55 a.m. 1.74 1.75 1.74 1.75 15025.82
March 26, 2020, 4:40 a.m. 1.74 1.74 1.73 1.73 10200.0
March 26, 2020, 4:30 a.m. 1.74 1.74 1.74 1.74 75.16
March 26, 2020, 4:25 a.m. 1.74 1.75 1.74 1.74 1200.13
March 26, 2020, 4:10 a.m. 1.75 1.75 1.74 1.74 1452.06
March 26, 2020, 4:05 a.m. 1.76 1.76 1.76 1.76 169.72
March 26, 2020, 4 a.m. 1.76 1.76 1.76 1.76 92.91
March 26, 2020, 3:55 a.m. 1.75 1.75 1.75 1.75 2.5
March 26, 2020, 3:50 a.m. 1.75 1.75 1.75 1.75 40.58
March 26, 2020, 3:45 a.m. 1.75 1.75 1.75 1.75 89.01
March 26, 2020, 3:30 a.m. 1.74 1.74 1.74 1.74 109.17
March 26, 2020, 3 a.m. 1.73 1.73 1.73 1.73 273.16
March 26, 2020, 2:50 a.m. 1.73 1.73 1.73 1.73 250.0
March 26, 2020, 2:35 a.m. 1.73 1.73 1.73 1.73 29.59
March 26, 2020, 2:15 a.m. 1.73 1.73 1.73 1.73 133.0
March 26, 2020, 2:10 a.m. 1.73 1.73 1.72 1.72 966.0
March 26, 2020, 2 a.m. 1.73 1.73 1.73 1.73 250.0
March 26, 2020, 1:45 a.m. 1.74 1.74 1.74 1.74 11.54
March 26, 2020, 1:10 a.m. 1.74 1.74 1.74 1.74 224.27
March 26, 2020, 12:55 a.m. 1.74 1.74 1.74 1.74 250.0
March 26, 2020, 12:40 a.m. 1.74 1.74 1.74 1.74 2500.09
March 26, 2020, 12:35 a.m. 1.73 1.73 1.73 1.73 50.0
March 26, 2020, 12:30 a.m. 1.75 1.75 1.73 1.74 1615.33
March 26, 2020, 12:25 a.m. 1.76 1.76 1.75 1.75 1017.12
March 26, 2020, 12:20 a.m. 1.75 1.77 1.75 1.76 51274.66
March 26, 2020, 12:15 a.m. 1.74 1.75 1.74 1.75 12671.24
March 26, 2020, 12:10 a.m. 1.73 1.74 1.73 1.74 345.62
March 26, 2020, 12:05 a.m. 1.73 1.73 1.73 1.73 147.0
March 26, 2020, midnight 1.72 1.73 1.72 1.73 3966.12
March 25, 2020, 11:45 p.m. 1.71 1.71 1.71 1.71 400.0
March 25, 2020, 11:40 p.m. 1.71 1.71 1.71 1.71 134.37
March 25, 2020, 11:20 p.m. 1.71 1.71 1.71 1.71 53.54
March 25, 2020, 11:15 p.m. 1.71 1.71 1.7 1.7 7113.11
March 25, 2020, 11 p.m. 1.72 1.72 1.72 1.72 6276.15
March 25, 2020, 10:45 p.m. 1.71 1.71 1.71 1.71 4192.87
March 25, 2020, 10:30 p.m. 1.72 1.72 1.72 1.72 142.32
March 25, 2020, 10:20 p.m. 1.71 1.71 1.71 1.71 329.19
March 25, 2020, 10:15 p.m. 1.71 1.71 1.71 1.71 340.14
March 25, 2020, 10:10 p.m. 1.72 1.72 1.72 1.72 29.59
March 25, 2020, 10:05 p.m. 1.71 1.71 1.71 1.71 2386.22
March 25, 2020, 10 p.m. 1.69 1.71 1.69 1.71 1170.77
March 25, 2020, 9:50 p.m. 1.68 1.68 1.68 1.68 774.38
March 25, 2020, 9:45 p.m. 1.69 1.69 1.68 1.68 1562.99
March 25, 2020, 9:30 p.m. 1.69 1.69 1.69 1.69 102.65
March 25, 2020, 9:25 p.m. 1.7 1.7 1.7 1.7 3.1
March 25, 2020, 9:10 p.m. 1.7 1.7 1.7 1.7 200.0
March 25, 2020, 9 p.m. 1.7 1.7 1.7 1.7 223.76
March 25, 2020, 8:45 p.m. 1.7 1.7 1.7 1.7 8340.74
March 25, 2020, 8:15 p.m. 1.69 1.69 1.69 1.69 29.59
March 25, 2020, 7:55 p.m. 1.69 1.69 1.69 1.69 151.7
March 25, 2020, 7:50 p.m. 1.69 1.69 1.69 1.69 1380.0
March 25, 2020, 7:45 p.m. 1.69 1.69 1.69 1.69 187.86
March 25, 2020, 7:40 p.m. 1.69 1.69 1.69 1.69 109.0
March 25, 2020, 7:10 p.m. 1.7 1.7 1.7 1.7 1122.18
March 25, 2020, 7:05 p.m. 1.7 1.7 1.7 1.7 129.59
March 25, 2020, 7 p.m. 1.7 1.7 1.7 1.7 905.0
March 25, 2020, 6:55 p.m. 1.69 1.69 1.69 1.69 51.1
March 25, 2020, 6:50 p.m. 1.69 1.69 1.69 1.69 29.59
March 25, 2020, 6:45 p.m. 1.69 1.69 1.69 1.69 35.0
March 25, 2020, 6:40 p.m. 1.68 1.69 1.68 1.69 375.0
March 25, 2020, 6:35 p.m. 1.68 1.68 1.68 1.68 350.0
March 25, 2020, 6:30 p.m. 1.69 1.69 1.69 1.69 29.7
March 25, 2020, 6:10 p.m. 1.69 1.69 1.69 1.69 90.63
March 25, 2020, 6:05 p.m. 1.69 1.69 1.68 1.69 24191.13
March 25, 2020, 5:45 p.m. 1.7 1.7 1.7 1.7 2011.52
March 25, 2020, 5:40 p.m. 1.7 1.7 1.7 1.7 3345.59
March 25, 2020, 5:35 p.m. 1.7 1.7 1.7 1.7 366.05
March 25, 2020, 5:20 p.m. 1.69 1.69 1.69 1.69 531.35
March 25, 2020, 5:10 p.m. 1.7 1.71 1.7 1.71 2500.0
March 25, 2020, 5:05 p.m. 1.7 1.7 1.7 1.7 453.07
March 25, 2020, 5 p.m. 1.71 1.71 1.71 1.71 29.7
March 25, 2020, 4:50 p.m. 1.72 1.72 1.72 1.72 247.7
March 25, 2020, 4:45 p.m. 1.72 1.72 1.72 1.72 455.27
March 25, 2020, 4:40 p.m. 1.72 1.72 1.72 1.72 267.94
March 25, 2020, 4:25 p.m. 1.72 1.72 1.72 1.72 29.59
March 25, 2020, 4:20 p.m. 1.72 1.72 1.72 1.72 54.13
March 25, 2020, 4:15 p.m. 1.72 1.72 1.71 1.72 154.8
March 25, 2020, 4 p.m. 1.71 1.71 1.71 1.71 29.59
March 25, 2020, 3:55 p.m. 1.7 1.7 1.7 1.7 29.7
March 25, 2020, 3:40 p.m. 1.71 1.71 1.71 1.71 46.11
March 25, 2020, 3:30 p.m. 1.71 1.71 1.71 1.71 17.53
March 25, 2020, 3 p.m. 1.7 1.71 1.7 1.71 104.55
March 25, 2020, 2:55 p.m. 1.69 1.69 1.69 1.69 9571.7
March 25, 2020, 2:45 p.m. 1.69 1.69 1.69 1.69 1909.99
March 25, 2020, 2:40 p.m. 1.7 1.7 1.7 1.7 29.7
March 25, 2020, 2:35 p.m. 1.71 1.71 1.71 1.71 158.7
March 25, 2020, 2:30 p.m. 1.7 1.7 1.7 1.7 122.6
March 25, 2020, 2:20 p.m. 1.7 1.7 1.7 1.7 3471.47
March 25, 2020, 2:15 p.m. 1.69 1.69 1.69 1.69 93.38
March 25, 2020, 2:10 p.m. 1.69 1.69 1.68 1.68 73.89
March 25, 2020, 2:05 p.m. 1.67 1.69 1.67 1.69 4425.31
March 25, 2020, 2 p.m. 1.69 1.69 1.67 1.67 571.89
March 25, 2020, 1:55 p.m. 1.7 1.7 1.69 1.69 1219.47
March 25, 2020, 1:50 p.m. 1.71 1.71 1.69 1.69 441.9
March 25, 2020, 1:45 p.m. 1.72 1.72 1.71 1.71 9268.63
March 25, 2020, 1:40 p.m. 1.74 1.74 1.71 1.71 4963.09
March 25, 2020, 1:35 p.m. 1.71 1.74 1.71 1.74 3639.18
March 25, 2020, 1:30 p.m. 1.69 1.71 1.69 1.71 8699.0
March 25, 2020, 1:25 p.m. 1.69 1.69 1.69 1.69 45.97
March 25, 2020, 1:20 p.m. 1.69 1.69 1.69 1.69 32.2
March 25, 2020, 1:15 p.m. 1.69 1.69 1.69 1.69 41.35
March 25, 2020, 1:10 p.m. 1.7 1.7 1.7 1.7 768.64
March 25, 2020, 1 p.m. 1.7 1.7 1.7 1.7 131.64
March 25, 2020, 12:55 p.m. 1.7 1.7 1.7 1.7 121.06
March 25, 2020, 12:50 p.m. 1.69 1.7 1.69 1.7 250.2
March 25, 2020, 12:40 p.m. 1.68 1.69 1.68 1.69 349.12
March 25, 2020, 12:35 p.m. 1.68 1.68 1.68 1.68 152.0
March 25, 2020, 12:25 p.m. 1.69 1.69 1.69 1.69 816.99
March 25, 2020, 12:20 p.m. 1.68 1.68 1.68 1.68 1793.91
March 25, 2020, 12:10 p.m. 1.68 1.68 1.67 1.67 460.0
March 25, 2020, 12:05 p.m. 1.68 1.68 1.67 1.67 464.0
March 25, 2020, noon 1.67 1.67 1.67 1.67 179.82
March 25, 2020, 11:50 a.m. 1.66 1.66 1.66 1.66 556.63
March 25, 2020, 11:40 a.m. 1.66 1.66 1.65 1.66 7539.06
March 25, 2020, 11:35 a.m. 1.68 1.68 1.67 1.67 3003.71
March 25, 2020, 11:30 a.m. 1.7 1.7 1.68 1.68 910.66
March 25, 2020, 11:25 a.m. 1.7 1.7 1.7 1.7 8257.23
March 25, 2020, 11:20 a.m. 1.7 1.7 1.7 1.7 235.52
March 25, 2020, 11:15 a.m. 1.69 1.69 1.69 1.69 600.0
March 25, 2020, 11:10 a.m. 1.7 1.7 1.7 1.7 1785.0
March 25, 2020, 11:05 a.m. 1.69 1.7 1.69 1.7 1233.06
March 25, 2020, 11 a.m. 1.69 1.69 1.69 1.69 2453.37
March 25, 2020, 10:55 a.m. 1.67 1.69 1.67 1.68 9309.54
March 25, 2020, 10:50 a.m. 1.7 1.7 1.67 1.67 7702.88
March 25, 2020, 10:45 a.m. 1.69 1.7 1.68 1.7 16123.24
March 25, 2020, 10:40 a.m. 1.72 1.72 1.68 1.69 14898.67
March 25, 2020, 10:35 a.m. 1.72 1.72 1.72 1.72 798.79
March 25, 2020, 10:30 a.m. 1.73 1.73 1.72 1.72 27576.99
March 25, 2020, 10:25 a.m. 1.74 1.74 1.73 1.73 10000.0
March 25, 2020, 10:20 a.m. 1.75 1.75 1.74 1.75 2283.08
March 25, 2020, 10:15 a.m. 1.76 1.76 1.76 1.76 63.02
March 25, 2020, 9:55 a.m. 1.77 1.77 1.76 1.76 179.48
March 25, 2020, 9:50 a.m. 1.78 1.78 1.77 1.77 655.59
March 25, 2020, 9:45 a.m. 1.78 1.78 1.78 1.78 96.62
March 25, 2020, 9:40 a.m. 1.78 1.79 1.78 1.78 7804.9
March 25, 2020, 9:35 a.m. 1.78 1.78 1.78 1.78 743.32
March 25, 2020, 9:30 a.m. 1.78 1.78 1.78 1.78 274.54
March 25, 2020, 9:25 a.m. 1.77 1.79 1.77 1.79 5206.1
March 25, 2020, 9:20 a.m. 1.79 1.81 1.78 1.78 61047.97
March 25, 2020, 9:15 a.m. 1.76 1.78 1.76 1.78 3086.45
March 25, 2020, 9:05 a.m. 1.76 1.76 1.76 1.76 3000.0
March 25, 2020, 9 a.m. 1.76 1.78 1.76 1.78 6506.81
March 25, 2020, 8:55 a.m. 1.74 1.76 1.74 1.76 617.84
March 25, 2020, 8:45 a.m. 1.74 1.74 1.74 1.74 15.99
March 25, 2020, 8:40 a.m. 1.74 1.74 1.74 1.74 264.76
March 25, 2020, 8:35 a.m. 1.74 1.74 1.74 1.74 14.86
March 25, 2020, 8:30 a.m. 1.73 1.74 1.73 1.74 1607.41
March 25, 2020, 8:25 a.m. 1.72 1.73 1.72 1.73 635.45
March 25, 2020, 8:10 a.m. 1.72 1.72 1.72 1.72 945.62
March 25, 2020, 7:55 a.m. 1.72 1.72 1.72 1.72 2150.0
March 25, 2020, 7:35 a.m. 1.71 1.71 1.71 1.71 183.92
March 25, 2020, 7:30 a.m. 1.71 1.71 1.71 1.71 1229.57
March 25, 2020, 7:20 a.m. 1.72 1.72 1.72 1.72 29.7
March 25, 2020, 7:05 a.m. 1.73 1.73 1.73 1.73 500.0
March 25, 2020, 7 a.m. 1.73 1.73 1.73 1.73 18.78
March 25, 2020, 6:50 a.m. 1.72 1.72 1.72 1.72 127.4
March 25, 2020, 6:45 a.m. 1.72 1.72 1.72 1.72 7.5
March 25, 2020, 6:40 a.m. 1.72 1.72 1.72 1.72 7.4
March 25, 2020, 6:25 a.m. 1.71 1.71 1.71 1.71 15.04
March 25, 2020, 6:15 a.m. 1.72 1.72 1.72 1.72 29.7
March 25, 2020, 6:10 a.m. 1.72 1.72 1.72 1.72 29.7
March 25, 2020, 6:05 a.m. 1.72 1.72 1.72 1.72 15.07
March 25, 2020, 5:55 a.m. 1.73 1.73 1.73 1.73 29.59
March 25, 2020, 5:50 a.m. 1.72 1.72 1.72 1.72 1600.0
March 25, 2020, 5:40 a.m. 1.71 1.72 1.71 1.72 441.89
March 25, 2020, 5:35 a.m. 1.71 1.71 1.71 1.71 10000.0
March 25, 2020, 5:30 a.m. 1.71 1.71 1.71 1.71 3900.0
March 25, 2020, 5:20 a.m. 1.71 1.71 1.71 1.71 4577.95
March 25, 2020, 5:15 a.m. 1.72 1.72 1.71 1.71 282.62
March 25, 2020, 5:05 a.m. 1.71 1.72 1.71 1.72 9276.95
March 25, 2020, 5 a.m. 1.7 1.71 1.7 1.71 251.23
March 25, 2020, 4:55 a.m. 1.7 1.7 1.7 1.7 1042.05
March 25, 2020, 4:50 a.m. 1.7 1.7 1.69 1.69 165.95
March 25, 2020, 4:25 a.m. 1.7 1.7 1.7 1.7 3000.0
March 25, 2020, 4:20 a.m. 1.7 1.7 1.7 1.7 306.46
March 25, 2020, 4:15 a.m. 1.69 1.69 1.69 1.69 1398.34
March 25, 2020, 4:10 a.m. 1.68 1.69 1.68 1.69 2979.73
March 25, 2020, 4 a.m. 1.68 1.68 1.68 1.68 229.37
March 25, 2020, 3:55 a.m. 1.68 1.68 1.68 1.68 203.5
March 25, 2020, 3:50 a.m. 1.67 1.67 1.67 1.67 1303.94
March 25, 2020, 3:45 a.m. 1.67 1.67 1.67 1.67 165.78
March 25, 2020, 3:40 a.m. 1.68 1.68 1.68 1.68 50.0
March 25, 2020, 3:35 a.m. 1.69 1.69 1.68 1.68 1950.0
March 25, 2020, 3:30 a.m. 1.69 1.69 1.69 1.69 14.9
March 25, 2020, 3:10 a.m. 1.69 1.7 1.69 1.7 2120.71
March 25, 2020, 3:05 a.m. 1.69 1.69 1.69 1.69 457.88
March 25, 2020, 2:55 a.m. 1.69 1.69 1.69 1.69 102.97
March 25, 2020, 2:50 a.m. 1.69 1.69 1.69 1.69 66.85
March 25, 2020, 2:45 a.m. 1.69 1.69 1.69 1.69 568.42
March 25, 2020, 2:40 a.m. 1.69 1.7 1.69 1.69 1200.67
March 25, 2020, 2:35 a.m. 1.7 1.7 1.69 1.69 26322.98
March 25, 2020, 2:30 a.m. 1.71 1.71 1.7 1.7 13220.72
March 25, 2020, 2:25 a.m. 1.71 1.71 1.71 1.71 101.0
March 25, 2020, 2:15 a.m. 1.71 1.71 1.71 1.71 200.0
March 25, 2020, 2:10 a.m. 1.7 1.71 1.7 1.71 10673.52
March 25, 2020, 2:05 a.m. 1.7 1.7 1.7 1.7 101.23
March 25, 2020, 2 a.m. 1.7 1.7 1.69 1.69 68739.69
March 25, 2020, 1:55 a.m. 1.72 1.72 1.7 1.7 2339.27
March 25, 2020, 1:50 a.m. 1.72 1.72 1.72 1.72 45.83
March 25, 2020, 1:45 a.m. 1.73 1.73 1.73 1.73 4779.98
March 25, 2020, 1:40 a.m. 1.73 1.73 1.73 1.73 100.2
March 25, 2020, 1:35 a.m. 1.73 1.73 1.73 1.73 100.48
March 25, 2020, 1:30 a.m. 1.73 1.73 1.72 1.73 9348.58
March 25, 2020, 1:25 a.m. 1.74 1.74 1.73 1.73 341.47
March 25, 2020, 1:15 a.m. 1.74 1.74 1.74 1.74 29.7
March 25, 2020, 1:05 a.m. 1.75 1.75 1.75 1.75 148.53
March 25, 2020, 12:50 a.m. 1.75 1.75 1.75 1.75 460.0
March 25, 2020, 12:45 a.m. 1.74 1.75 1.74 1.75 59.37
March 25, 2020, 12:40 a.m. 1.74 1.74 1.74 1.74 5057.95
March 25, 2020, 12:30 a.m. 1.74 1.74 1.74 1.74 1025.95
March 25, 2020, 12:20 a.m. 1.75 1.75 1.75 1.75 29.59
March 25, 2020, 12:15 a.m. 1.75 1.75 1.75 1.75 397.22
March 25, 2020, 12:10 a.m. 1.74 1.74 1.74 1.74 689.0
March 25, 2020, 12:05 a.m. 1.75 1.75 1.74 1.74 258.69
March 25, 2020, midnight 1.76 1.76 1.73 1.75 56795.49
March 24, 2020, 11:50 p.m. 1.77 1.77 1.76 1.76 59.4
March 24, 2020, 11:30 p.m. 1.77 1.77 1.77 1.77 1474.41
March 24, 2020, 11:25 p.m. 1.77 1.77 1.77 1.77 1363.45
March 24, 2020, 11:20 p.m. 1.77 1.77 1.77 1.77 30.42
March 24, 2020, 11:15 p.m. 1.77 1.77 1.76 1.76 2743.47
March 24, 2020, 11:10 p.m. 1.76 1.77 1.76 1.77 742.91
March 24, 2020, 11 p.m. 1.77 1.77 1.76 1.76 1887.86
March 24, 2020, 10:55 p.m. 1.77 1.77 1.77 1.77 60.0
March 24, 2020, 10:50 p.m. 1.77 1.77 1.77 1.77 6174.08
March 24, 2020, 10:45 p.m. 1.77 1.77 1.77 1.77 1709.43
March 24, 2020, 10:40 p.m. 1.77 1.78 1.77 1.77 3683.29
March 24, 2020, 10:35 p.m. 1.77 1.78 1.77 1.78 884.07
March 24, 2020, 10:30 p.m. 1.76 1.77 1.76 1.77 128.31
March 24, 2020, 10:25 p.m. 1.76 1.76 1.76 1.76 12.0
March 24, 2020, 10:15 p.m. 1.76 1.76 1.76 1.76 799.59
March 24, 2020, 10:10 p.m. 1.76 1.76 1.76 1.76 45.32
March 24, 2020, 10:05 p.m. 1.75 1.75 1.75 1.75 29.59
March 24, 2020, 9:55 p.m. 1.74 1.75 1.74 1.75 59.59
March 24, 2020, 9:50 p.m. 1.74 1.74 1.73 1.73 3716.06
March 24, 2020, 9:45 p.m. 1.74 1.74 1.73 1.73 2796.22
March 24, 2020, 9:40 p.m. 1.74 1.75 1.74 1.74 831.23
March 24, 2020, 9:35 p.m. 1.75 1.75 1.75 1.75 256.33
March 24, 2020, 9:30 p.m. 1.76 1.76 1.76 1.76 24.0
March 24, 2020, 9:20 p.m. 1.76 1.76 1.76 1.76 139.49
March 24, 2020, 9:15 p.m. 1.76 1.76 1.76 1.76 12.42
March 24, 2020, 9:10 p.m. 1.76 1.76 1.76 1.76 15.26
March 24, 2020, 9:05 p.m. 1.76 1.76 1.76 1.76 189.78
March 24, 2020, 9 p.m. 1.77 1.77 1.77 1.77 235.0
March 24, 2020, 8:40 p.m. 1.77 1.77 1.77 1.77 273.69
March 24, 2020, 8:30 p.m. 1.76 1.76 1.76 1.76 29.59
March 24, 2020, 8:25 p.m. 1.77 1.77 1.75 1.76 9949.62
March 24, 2020, 8:15 p.m. 1.77 1.77 1.77 1.77 130.54
March 24, 2020, 8:10 p.m. 1.77 1.78 1.77 1.78 373.43
March 24, 2020, 8 p.m. 1.77 1.77 1.77 1.77 62.91
March 24, 2020, 7:55 p.m. 1.77 1.77 1.76 1.76 249.94
March 24, 2020, 7:50 p.m. 1.76 1.77 1.76 1.76 1039.89
March 24, 2020, 7:45 p.m. 1.76 1.76 1.76 1.76 29.2
March 24, 2020, 7:40 p.m. 1.75 1.76 1.75 1.76 107.91
March 24, 2020, 7:25 p.m. 1.75 1.75 1.75 1.75 2352.92
March 24, 2020, 7:20 p.m. 1.75 1.75 1.75 1.75 33.55
March 24, 2020, 7:15 p.m. 1.76 1.76 1.76 1.76 121.13
March 24, 2020, 7:10 p.m. 1.76 1.76 1.76 1.76 904.11
March 24, 2020, 7:05 p.m. 1.76 1.76 1.76 1.76 165.0
March 24, 2020, 7 p.m. 1.76 1.76 1.76 1.76 184.62
March 24, 2020, 6:55 p.m. 1.76 1.76 1.76 1.76 2098.51
March 24, 2020, 6:50 p.m. 1.76 1.76 1.76 1.76 2.5
March 24, 2020, 6:45 p.m. 1.75 1.76 1.75 1.76 3674.12
March 24, 2020, 6:40 p.m. 1.75 1.75 1.75 1.75 172.61
March 24, 2020, 6:35 p.m. 1.74 1.75 1.74 1.75 9413.94
March 24, 2020, 6:30 p.m. 1.73 1.73 1.73 1.73 153.59
March 24, 2020, 6:25 p.m. 1.73 1.73 1.73 1.73 2.92
March 24, 2020, 6:05 p.m. 1.74 1.74 1.73 1.73 972.63
March 24, 2020, 6 p.m. 1.75 1.75 1.75 1.75 696.1
March 24, 2020, 5:55 p.m. 1.75 1.75 1.75 1.75 30.61
March 24, 2020, 5:35 p.m. 1.74 1.74 1.74 1.74 30.73
March 24, 2020, 5:30 p.m. 1.74 1.75 1.74 1.75 725.3
March 24, 2020, 5:15 p.m. 1.74 1.74 1.74 1.74 1727.78
March 24, 2020, 5:10 p.m. 1.74 1.74 1.74 1.74 1259.22
March 24, 2020, 4:55 p.m. 1.73 1.73 1.73 1.73 196.19
March 24, 2020, 4:45 p.m. 1.74 1.74 1.73 1.73 759.34
March 24, 2020, 4:40 p.m. 1.74 1.74 1.74 1.74 246.13
March 24, 2020, 4:35 p.m. 1.75 1.75 1.75 1.75 467.96
March 24, 2020, 4:30 p.m. 1.74 1.75 1.74 1.75 169.3
March 24, 2020, 4:25 p.m. 1.73 1.73 1.73 1.73 100.0
March 24, 2020, 4:20 p.m. 1.73 1.73 1.73 1.73 14.47
March 24, 2020, 4:15 p.m. 1.73 1.74 1.72 1.74 339.75
March 24, 2020, 4:10 p.m. 1.71 1.74 1.71 1.73 14667.74
March 24, 2020, 4:05 p.m. 1.71 1.71 1.7 1.71 13550.87
March 24, 2020, 4 p.m. 1.71 1.71 1.71 1.71 30.61
March 24, 2020, 3:45 p.m. 1.7 1.7 1.7 1.7 625.18
March 24, 2020, 3:40 p.m. 1.7 1.7 1.7 1.7 495.0
March 24, 2020, 3:30 p.m. 1.7 1.7 1.7 1.7 191.67
March 24, 2020, 3:25 p.m. 1.7 1.7 1.7 1.7 2763.84
March 24, 2020, 3:20 p.m. 1.7 1.7 1.7 1.7 2392.37
March 24, 2020, 3:15 p.m. 1.7 1.7 1.7 1.7 9071.09
March 24, 2020, 3:10 p.m. 1.7 1.7 1.7 1.7 42188.91
March 24, 2020, 3:05 p.m. 1.72 1.72 1.7 1.7 1863.06
March 24, 2020, 3 p.m. 1.73 1.73 1.72 1.72 583.02
March 24, 2020, 2:50 p.m. 1.72 1.72 1.71 1.71 79.43
March 24, 2020, 2:45 p.m. 1.73 1.73 1.73 1.73 63.96
March 24, 2020, 2:30 p.m. 1.74 1.74 1.74 1.74 1937.11
March 24, 2020, 2:20 p.m. 1.74 1.75 1.74 1.75 18022.81
March 24, 2020, 2:15 p.m. 1.74 1.74 1.74 1.74 853.8
March 24, 2020, 2:05 p.m. 1.73 1.74 1.73 1.74 601.08
March 24, 2020, 2 p.m. 1.73 1.73 1.72 1.72 3180.67
March 24, 2020, 1:55 p.m. 1.74 1.74 1.74 1.74 192.58
March 24, 2020, 1:50 p.m. 1.73 1.74 1.73 1.74 862.9
March 24, 2020, 1:45 p.m. 1.73 1.73 1.71 1.73 34546.89
March 24, 2020, 1:40 p.m. 1.74 1.74 1.73 1.73 8104.85
March 24, 2020, 1:35 p.m. 1.75 1.75 1.74 1.74 35.73
March 24, 2020, 1:30 p.m. 1.75 1.75 1.74 1.75 2294.84
March 24, 2020, 1:25 p.m. 1.73 1.76 1.73 1.76 13491.64
March 24, 2020, 1:20 p.m. 1.73 1.73 1.73 1.73 130.73
March 24, 2020, 1:10 p.m. 1.73 1.74 1.73 1.74 2526.0
March 24, 2020, 1:05 p.m. 1.71 1.73 1.71 1.73 2010.02
March 24, 2020, 1 p.m. 1.72 1.72 1.71 1.71 324.18
March 24, 2020, 12:55 p.m. 1.72 1.72 1.72 1.72 323.27
March 24, 2020, 12:50 p.m. 1.72 1.72 1.71 1.71 10917.88
March 24, 2020, 12:45 p.m. 1.72 1.72 1.72 1.72 152.82
March 24, 2020, 12:40 p.m. 1.71 1.71 1.71 1.71 160.15
March 24, 2020, 12:35 p.m. 1.7 1.7 1.7 1.7 470.97
March 24, 2020, 12:30 p.m. 1.7 1.7 1.7 1.7 518.23
March 24, 2020, 12:25 p.m. 1.71 1.71 1.71 1.71 1947.7
March 24, 2020, 12:20 p.m. 1.7 1.71 1.7 1.71 818.37
March 24, 2020, 12:15 p.m. 1.72 1.72 1.71 1.71 14455.05
March 24, 2020, 12:05 p.m. 1.73 1.73 1.73 1.73 30.73
March 24, 2020, noon 1.75 1.75 1.73 1.73 1570.64
March 24, 2020, 11:55 a.m. 1.75 1.75 1.75 1.75 366.28
March 24, 2020, 11:50 a.m. 1.75 1.76 1.75 1.75 10921.31
March 24, 2020, 11:45 a.m. 1.74 1.74 1.74 1.74 1326.67
March 24, 2020, 11:35 a.m. 1.73 1.74 1.73 1.74 147.01
March 24, 2020, 11:25 a.m. 1.72 1.73 1.72 1.73 9935.98
March 24, 2020, 11:15 a.m. 1.72 1.73 1.72 1.73 22.17
March 24, 2020, 11:05 a.m. 1.73 1.73 1.73 1.73 3033.23
March 24, 2020, 11 a.m. 1.74 1.74 1.74 1.74 30.73
March 24, 2020, 10:55 a.m. 1.75 1.75 1.75 1.75 75.0
March 24, 2020, 10:50 a.m. 1.74 1.74 1.74 1.74 36.23
March 24, 2020, 10:45 a.m. 1.75 1.75 1.74 1.74 397.77
March 24, 2020, 10:40 a.m. 1.74 1.75 1.73 1.75 21102.61
March 24, 2020, 10:35 a.m. 1.75 1.75 1.74 1.74 4288.05
March 24, 2020, 10:30 a.m. 1.75 1.75 1.75 1.75 6.73
March 24, 2020, 10:25 a.m. 1.76 1.76 1.76 1.76 126.89
March 24, 2020, 10:20 a.m. 1.75 1.75 1.75 1.75 334.09
March 24, 2020, 10:15 a.m. 1.74 1.74 1.74 1.74 1054.18
March 24, 2020, 10:10 a.m. 1.75 1.75 1.74 1.74 509.15
March 24, 2020, 10:05 a.m. 1.77 1.77 1.76 1.76 6804.66
March 24, 2020, 10 a.m. 1.77 1.78 1.77 1.78 236.71
March 24, 2020, 9:55 a.m. 1.76 1.77 1.76 1.77 270.4
March 24, 2020, 9:50 a.m. 1.77 1.77 1.76 1.76 55.65
March 24, 2020, 9:45 a.m. 1.78 1.79 1.77 1.77 2657.43
March 24, 2020, 9:40 a.m. 1.76 1.77 1.76 1.77 10175.5
March 24, 2020, 9:35 a.m. 1.75 1.76 1.75 1.76 27111.85
March 24, 2020, 9:30 a.m. 1.75 1.75 1.75 1.75 3289.54
March 24, 2020, 9:25 a.m. 1.74 1.75 1.74 1.75 8388.0
March 24, 2020, 9:20 a.m. 1.72 1.74 1.72 1.74 347.14
March 24, 2020, 9:10 a.m. 1.71 1.72 1.71 1.71 5475.28
March 24, 2020, 9:05 a.m. 1.7 1.7 1.7 1.7 499.0
March 24, 2020, 9 a.m. 1.71 1.71 1.71 1.71 60.0
March 24, 2020, 8:55 a.m. 1.71 1.71 1.71 1.71 310.61
March 24, 2020, 8:50 a.m. 1.7 1.7 1.7 1.7 903.53
March 24, 2020, 8:45 a.m. 1.71 1.71 1.7 1.7 660.74
March 24, 2020, 8:40 a.m. 1.72 1.72 1.72 1.72 1362.0
March 24, 2020, 8:35 a.m. 1.7 1.71 1.7 1.71 2601.84
March 24, 2020, 8:30 a.m. 1.72 1.72 1.7 1.7 1877.33
March 24, 2020, 8:25 a.m. 1.71 1.72 1.71 1.72 38325.94
March 24, 2020, 8:20 a.m. 1.7 1.71 1.7 1.71 3556.06
March 24, 2020, 8:15 a.m. 1.69 1.7 1.69 1.7 50.02
March 24, 2020, 8:10 a.m. 1.69 1.69 1.69 1.69 174.8
March 24, 2020, 8:05 a.m. 1.68 1.7 1.68 1.7 3236.42
March 24, 2020, 8 a.m. 1.68 1.69 1.68 1.69 2047.77
March 24, 2020, 7:55 a.m. 1.67 1.68 1.67 1.68 1500.0
March 24, 2020, 7:50 a.m. 1.67 1.67 1.66 1.66 282.98
March 24, 2020, 7:45 a.m. 1.67 1.67 1.67 1.67 30.73
March 24, 2020, 7:25 a.m. 1.68 1.68 1.67 1.68 4758.08
March 24, 2020, 7:20 a.m. 1.68 1.68 1.67 1.67 5615.74
March 24, 2020, 7:15 a.m. 1.69 1.69 1.67 1.67 130.73
March 24, 2020, 7:10 a.m. 1.69 1.69 1.69 1.69 1130.03
March 24, 2020, 7:05 a.m. 1.68 1.68 1.68 1.68 200.19
March 24, 2020, 6:55 a.m. 1.68 1.68 1.68 1.68 94.33
March 24, 2020, 6:50 a.m. 1.68 1.68 1.68 1.68 59.47
March 24, 2020, 6:25 a.m. 1.68 1.68 1.68 1.68 13.18
March 24, 2020, 6:15 a.m. 1.67 1.68 1.67 1.68 592.85
March 24, 2020, 6:10 a.m. 1.67 1.67 1.67 1.67 227.72
March 24, 2020, 6:05 a.m. 1.67 1.67 1.67 1.67 6.02
March 24, 2020, 5:55 a.m. 1.66 1.66 1.66 1.66 210.42
March 24, 2020, 5:50 a.m. 1.66 1.66 1.66 1.66 736.73
March 24, 2020, 5:40 a.m. 1.66 1.66 1.66 1.66 30.73
March 24, 2020, 5:35 a.m. 1.67 1.67 1.67 1.67 15.47
March 24, 2020, 5:30 a.m. 1.67 1.67 1.67 1.67 1027.41
March 24, 2020, 5:25 a.m. 1.66 1.67 1.66 1.67 2350.0
March 24, 2020, 5:20 a.m. 1.66 1.66 1.66 1.66 2261.49
March 24, 2020, 5:15 a.m. 1.66 1.66 1.66 1.66 1232.27
March 24, 2020, 5:10 a.m. 1.65 1.65 1.65 1.65 212.59
March 24, 2020, 5:05 a.m. 1.65 1.66 1.65 1.66 1746.49
March 24, 2020, 4:50 a.m. 1.64 1.64 1.64 1.64 63.3
March 24, 2020, 4:40 a.m. 1.64 1.64 1.63 1.64 5007.29
March 24, 2020, 4:30 a.m. 1.65 1.65 1.65 1.65 1500.0
March 24, 2020, 4:20 a.m. 1.65 1.65 1.65 1.65 311.99
March 24, 2020, 4:15 a.m. 1.64 1.64 1.64 1.64 460.0
March 24, 2020, 4:10 a.m. 1.65 1.65 1.64 1.64 9221.45
March 24, 2020, 4:05 a.m. 1.65 1.65 1.65 1.65 43.86
March 24, 2020, 4 a.m. 1.65 1.65 1.65 1.65 267.72
March 24, 2020, 3:55 a.m. 1.65 1.65 1.65 1.65 300.0
March 24, 2020, 3:40 a.m. 1.66 1.66 1.66 1.66 191.73
March 24, 2020, 3:35 a.m. 1.66 1.66 1.66 1.66 60.73
March 24, 2020, 3:25 a.m. 1.67 1.67 1.67 1.67 30.73
March 24, 2020, 3:15 a.m. 1.68 1.68 1.68 1.68 30.73
March 24, 2020, 3:10 a.m. 1.68 1.68 1.68 1.68 423.74
March 24, 2020, 3 a.m. 1.68 1.68 1.68 1.68 340.0
March 24, 2020, 2:50 a.m. 1.68 1.68 1.68 1.68 1140.29
March 24, 2020, 2:45 a.m. 1.68 1.68 1.68 1.68 152.0
March 24, 2020, 2:40 a.m. 1.67 1.67 1.67 1.67 29.39
March 24, 2020, 2:30 a.m. 1.68 1.68 1.68 1.68 80.73
March 24, 2020, 2:20 a.m. 1.68 1.68 1.68 1.68 100.0
March 24, 2020, 2:15 a.m. 1.67 1.68 1.67 1.68 2514.93
March 24, 2020, 2:05 a.m. 1.66 1.67 1.66 1.67 3941.73
March 24, 2020, 2 a.m. 1.66 1.66 1.66 1.66 117.5
March 24, 2020, 1:50 a.m. 1.66 1.66 1.66 1.66 30.73
March 24, 2020, 1:45 a.m. 1.67 1.67 1.67 1.67 13521.33
March 24, 2020, 1:40 a.m. 1.67 1.67 1.67 1.67 773.07
March 24, 2020, 1:35 a.m. 1.68 1.68 1.67 1.67 1274.54
March 24, 2020, 1:30 a.m. 1.68 1.69 1.68 1.69 5395.0
March 24, 2020, 1:25 a.m. 1.68 1.68 1.68 1.68 855.2
March 24, 2020, 1:20 a.m. 1.68 1.68 1.67 1.67 404.19
March 24, 2020, 1:15 a.m. 1.68 1.68 1.68 1.68 40.0
March 24, 2020, 1:10 a.m. 1.69 1.69 1.68 1.68 463.35
March 24, 2020, 1:05 a.m. 1.7 1.7 1.7 1.7 202.43
March 24, 2020, 1 a.m. 1.69 1.69 1.69 1.69 149.22
March 24, 2020, 12:50 a.m. 1.68 1.68 1.68 1.68 6210.89
March 24, 2020, 12:45 a.m. 1.68 1.68 1.68 1.68 30.73
March 24, 2020, 12:40 a.m. 1.69 1.69 1.68 1.68 15050.0
March 24, 2020, 12:35 a.m. 1.69 1.69 1.69 1.69 7.0
March 24, 2020, 12:30 a.m. 1.71 1.72 1.69 1.69 12305.01
March 24, 2020, 12:25 a.m. 1.7 1.71 1.69 1.7 3198.95
March 24, 2020, 12:20 a.m. 1.69 1.7 1.69 1.7 1200.14
March 24, 2020, 12:15 a.m. 1.69 1.7 1.69 1.7 1309.14
March 24, 2020, 12:10 a.m. 1.69 1.7 1.68 1.69 7665.19
March 24, 2020, 12:05 a.m. 1.7 1.7 1.69 1.69 479.88
March 24, 2020, midnight 1.68 1.7 1.68 1.7 3595.25
March 23, 2020, 11:55 p.m. 1.68 1.69 1.68 1.68 1309.33
March 23, 2020, 11:50 p.m. 1.68 1.68 1.68 1.68 625.39
March 23, 2020, 11:45 p.m. 1.67 1.67 1.67 1.67 80.0
March 23, 2020, 11:40 p.m. 1.68 1.68 1.67 1.68 3132.32
March 23, 2020, 11:35 p.m. 1.67 1.68 1.67 1.68 633.01
March 23, 2020, 11:30 p.m. 1.67 1.67 1.67 1.67 7734.92
March 23, 2020, 11:25 p.m. 1.67 1.67 1.67 1.67 200.0
March 23, 2020, 11:20 p.m. 1.68 1.68 1.67 1.67 2543.62
March 23, 2020, 11:15 p.m. 1.68 1.69 1.68 1.69 100.0
March 23, 2020, 11:10 p.m. 1.68 1.69 1.68 1.68 437.59
March 23, 2020, 10:55 p.m. 1.67 1.67 1.67 1.67 63.23
March 23, 2020, 10:50 p.m. 1.66 1.67 1.66 1.67 420.0
March 23, 2020, 10:45 p.m. 1.66 1.67 1.66 1.66 539.21
March 23, 2020, 10:40 p.m. 1.65 1.65 1.65 1.65 1466.51
March 23, 2020, 10:35 p.m. 1.65 1.65 1.65 1.65 6020.0
March 23, 2020, 10:30 p.m. 1.65 1.65 1.65 1.65 543.49
March 23, 2020, 10:25 p.m. 1.66 1.66 1.65 1.65 1220.35
March 23, 2020, 10:20 p.m. 1.65 1.65 1.64 1.65 12759.61
March 23, 2020, 10:15 p.m. 1.64 1.64 1.64 1.64 104.84
March 23, 2020, 10:10 p.m. 1.66 1.66 1.65 1.65 1274.42
March 23, 2020, 10:05 p.m. 1.66 1.66 1.66 1.66 30.73
March 23, 2020, 10 p.m. 1.67 1.67 1.67 1.67 250.0
March 23, 2020, 9:55 p.m. 1.67 1.68 1.67 1.68 296.94
March 23, 2020, 9:40 p.m. 1.66 1.66 1.66 1.66 104.49
March 23, 2020, 9:35 p.m. 1.67 1.67 1.66 1.66 2084.08
March 23, 2020, 9:30 p.m. 1.68 1.68 1.67 1.67 244.31
March 23, 2020, 9:25 p.m. 1.68 1.69 1.68 1.68 20301.74
March 23, 2020, 9:20 p.m. 1.68 1.68 1.67 1.67 295.0
March 23, 2020, 9:15 p.m. 1.68 1.68 1.68 1.68 46.86
March 23, 2020, 9:10 p.m. 1.66 1.69 1.66 1.67 16699.69
March 23, 2020, 9:05 p.m. 1.66 1.66 1.65 1.65 329.2
March 23, 2020, 9 p.m. 1.66 1.66 1.66 1.66 245.79
March 23, 2020, 8:55 p.m. 1.68 1.68 1.68 1.68 5.0
March 23, 2020, 8:50 p.m. 1.65 1.68 1.65 1.67 10227.23
March 23, 2020, 8:45 p.m. 1.65 1.65 1.65 1.65 61.22
March 23, 2020, 8:15 p.m. 1.65 1.65 1.64 1.64 3839.87
March 23, 2020, 8:10 p.m. 1.65 1.65 1.65 1.65 4517.47
March 23, 2020, 8:05 p.m. 1.64 1.65 1.64 1.64 880.88
March 23, 2020, 8 p.m. 1.64 1.67 1.64 1.66 9744.09
March 23, 2020, 7:45 p.m. 1.64 1.64 1.64 1.64 30.61
March 23, 2020, 7:35 p.m. 1.64 1.64 1.64 1.64 780.1
March 23, 2020, 7:30 p.m. 1.63 1.63 1.63 1.63 66.0
March 23, 2020, 7:25 p.m. 1.63 1.63 1.63 1.63 802.34
March 23, 2020, 7:20 p.m. 1.63 1.63 1.63 1.63 1298.73
March 23, 2020, 7:15 p.m. 1.64 1.64 1.64 1.64 30.73
March 23, 2020, 7 p.m. 1.64 1.64 1.64 1.64 789.63
March 23, 2020, 6:50 p.m. 1.64 1.64 1.64 1.64 120.93
March 23, 2020, 6:40 p.m. 1.64 1.64 1.64 1.64 121.63
March 23, 2020, 6:35 p.m. 1.64 1.64 1.64 1.64 499.18
March 23, 2020, 6:30 p.m. 1.64 1.64 1.64 1.64 191.93
March 23, 2020, 6:25 p.m. 1.64 1.64 1.64 1.64 30.61
March 23, 2020, 6:20 p.m. 1.64 1.64 1.64 1.64 1475.84
March 23, 2020, 6:15 p.m. 1.64 1.64 1.64 1.64 3000.0
March 23, 2020, 6:10 p.m. 1.63 1.63 1.63 1.63 312.18
March 23, 2020, 6:05 p.m. 1.63 1.63 1.63 1.63 1067.98
March 23, 2020, 6 p.m. 1.63 1.63 1.62 1.62 12802.81
March 23, 2020, 5:55 p.m. 1.64 1.64 1.63 1.63 1708.4
March 23, 2020, 5:50 p.m. 1.64 1.65 1.64 1.65 1940.78
March 23, 2020, 5:45 p.m. 1.63 1.64 1.63 1.64 916.5
March 23, 2020, 5:40 p.m. 1.63 1.64 1.63 1.63 6200.94
March 23, 2020, 5:35 p.m. 1.63 1.64 1.63 1.64 2718.48
March 23, 2020, 5:30 p.m. 1.63 1.63 1.63 1.63 10379.32
March 23, 2020, 5:25 p.m. 1.64 1.64 1.63 1.63 2060.11
March 23, 2020, 5:20 p.m. 1.65 1.65 1.64 1.64 5135.79
March 23, 2020, 5:15 p.m. 1.65 1.66 1.65 1.65 852.63
March 23, 2020, 5:10 p.m. 1.64 1.65 1.64 1.65 719.68
March 23, 2020, 5:05 p.m. 1.64 1.64 1.64 1.64 5914.73
March 23, 2020, 5 p.m. 1.66 1.66 1.64 1.64 753.11
March 23, 2020, 4:55 p.m. 1.64 1.66 1.64 1.65 3965.23
March 23, 2020, 4:50 p.m. 1.65 1.66 1.64 1.64 27244.89
March 23, 2020, 4:45 p.m. 1.64 1.65 1.64 1.65 5030.61
March 23, 2020, 4:40 p.m. 1.62 1.63 1.62 1.63 61.22
March 23, 2020, 4:25 p.m. 1.62 1.62 1.61 1.61 5005.0
March 23, 2020, 4:15 p.m. 1.61 1.63 1.61 1.63 33362.44
March 23, 2020, 4:05 p.m. 1.6 1.61 1.6 1.61 439.53
March 23, 2020, 4 p.m. 1.6 1.62 1.6 1.62 5986.02
March 23, 2020, 3:55 p.m. 1.6 1.6 1.6 1.6 279.1
March 23, 2020, 3:50 p.m. 1.59 1.59 1.59 1.59 436.87
March 23, 2020, 3:45 p.m. 1.58 1.58 1.58 1.58 500.0
March 23, 2020, 3:40 p.m. 1.6 1.6 1.58 1.58 7419.99
March 23, 2020, 3:35 p.m. 1.61 1.61 1.6 1.6 131.7
March 23, 2020, 3:30 p.m. 1.61 1.61 1.61 1.61 20317.37
March 23, 2020, 3:25 p.m. 1.62 1.62 1.62 1.62 355.29
March 23, 2020, 3:20 p.m. 1.63 1.63 1.62 1.62 57.11
March 23, 2020, 3:15 p.m. 1.63 1.63 1.63 1.63 130.61
March 23, 2020, 3:10 p.m. 1.62 1.62 1.62 1.62 30.61
March 23, 2020, 3:05 p.m. 1.62 1.62 1.61 1.62 700.0
March 23, 2020, 2:55 p.m. 1.62 1.62 1.61 1.62 20498.09
March 23, 2020, 2:45 p.m. 1.64 1.64 1.63 1.63 412.55
March 23, 2020, 2:40 p.m. 1.62 1.64 1.62 1.63 25582.71
March 23, 2020, 2:35 p.m. 1.62 1.62 1.62 1.62 230.88
March 23, 2020, 2:30 p.m. 1.62 1.62 1.62 1.62 30.73
March 23, 2020, 2:25 p.m. 1.63 1.63 1.63 1.63 94.6
March 23, 2020, 2:20 p.m. 1.63 1.63 1.62 1.63 25990.61
March 23, 2020, 2:15 p.m. 1.63 1.65 1.63 1.63 31870.9
March 23, 2020, 2:10 p.m. 1.62 1.63 1.62 1.63 1030.61
March 23, 2020, 2:05 p.m. 1.61 1.63 1.6 1.62 17128.61
March 23, 2020, 2 p.m. 1.63 1.63 1.59 1.61 37994.96
March 23, 2020, 1:55 p.m. 1.62 1.63 1.62 1.62 3769.45
March 23, 2020, 1:50 p.m. 1.62 1.63 1.61 1.62 26902.28
March 23, 2020, 1:45 p.m. 1.6 1.62 1.6 1.62 27602.36
March 23, 2020, 1:40 p.m. 1.59 1.6 1.59 1.6 17496.25
March 23, 2020, 1:35 p.m. 1.6 1.6 1.59 1.59 4702.11
March 23, 2020, 1:30 p.m. 1.62 1.62 1.58 1.61 61511.2
March 23, 2020, 1:25 p.m. 1.62 1.62 1.62 1.62 5000.0
March 23, 2020, 1:20 p.m. 1.64 1.64 1.61 1.62 13030.63
March 23, 2020, 1:15 p.m. 1.65 1.66 1.64 1.64 11604.19
March 23, 2020, 1:10 p.m. 1.68 1.68 1.64 1.65 43558.81
March 23, 2020, 1:05 p.m. 1.67 1.73 1.67 1.68 46872.91
March 23, 2020, 1 p.m. 1.64 1.68 1.64 1.67 77092.64
March 23, 2020, 12:55 p.m. 1.62 1.65 1.62 1.64 17013.87
March 23, 2020, 12:50 p.m. 1.62 1.62 1.62 1.62 1395.21
March 23, 2020, 12:45 p.m. 1.62 1.62 1.62 1.62 850.99
March 23, 2020, 12:40 p.m. 1.63 1.63 1.62 1.62 853.77
March 23, 2020, 12:35 p.m. 1.62 1.64 1.62 1.63 10896.03
March 23, 2020, 12:30 p.m. 1.63 1.63 1.61 1.61 1679.48
March 23, 2020, 12:25 p.m. 1.62 1.63 1.62 1.62 5596.13
March 23, 2020, 12:20 p.m. 1.61 1.63 1.61 1.63 36114.18
March 23, 2020, 12:15 p.m. 1.58 1.63 1.58 1.61 29461.6
March 23, 2020, 12:10 p.m. 1.54 1.58 1.54 1.57 22913.71
March 23, 2020, 12:05 p.m. 1.53 1.54 1.53 1.54 4394.02
March 23, 2020, noon 1.5 1.53 1.5 1.53 255.93
March 23, 2020, 11:55 a.m. 1.5 1.5 1.5 1.5 48.85
March 23, 2020, 11:50 a.m. 1.51 1.51 1.5 1.5 266.86
March 23, 2020, 11:30 a.m. 1.51 1.51 1.51 1.51 185.01
March 23, 2020, 11:20 a.m. 1.52 1.52 1.52 1.52 361.16
March 23, 2020, 11:15 a.m. 1.52 1.52 1.52 1.52 196.65
March 23, 2020, 11:10 a.m. 1.52 1.52 1.52 1.52 1627.1
March 23, 2020, 11:05 a.m. 1.53 1.53 1.53 1.53 226.94
March 23, 2020, 11 a.m. 1.51 1.53 1.51 1.53 131.83
March 23, 2020, 10:55 a.m. 1.51 1.51 1.51 1.51 30.0
March 23, 2020, 10:45 a.m. 1.5 1.5 1.5 1.5 100.0
March 23, 2020, 10:40 a.m. 1.51 1.51 1.51 1.51 505.0
March 23, 2020, 10:35 a.m. 1.51 1.51 1.51 1.51 113.2
March 23, 2020, 10:30 a.m. 1.51 1.51 1.51 1.51 7.79
March 23, 2020, 10:25 a.m. 1.51 1.51 1.51 1.51 18.03
March 23, 2020, 10:20 a.m. 1.51 1.51 1.51 1.51 262.06
March 23, 2020, 10:15 a.m. 1.51 1.51 1.51 1.51 325.97
March 23, 2020, 10:10 a.m. 1.52 1.52 1.51 1.51 6333.0
March 23, 2020, 10:05 a.m. 1.51 1.52 1.51 1.52 110.0
March 23, 2020, 10 a.m. 1.5 1.51 1.5 1.51 1532.8
March 23, 2020, 9:55 a.m. 1.49 1.5 1.49 1.49 986.2
March 23, 2020, 9:50 a.m. 1.49 1.51 1.49 1.51 184.61
March 23, 2020, 9:45 a.m. 1.49 1.49 1.49 1.49 30.0
March 23, 2020, 9:40 a.m. 1.48 1.48 1.48 1.48 210.64
March 23, 2020, 9:35 a.m. 1.48 1.48 1.48 1.48 3740.81
March 23, 2020, 9:30 a.m. 1.47 1.48 1.47 1.48 626.77
March 23, 2020, 9:25 a.m. 1.47 1.47 1.47 1.47 6.8
March 23, 2020, 9:20 a.m. 1.47 1.47 1.47 1.47 3052.47
March 23, 2020, 9:15 a.m. 1.48 1.48 1.48 1.48 40.0
March 23, 2020, 9:10 a.m. 1.49 1.49 1.49 1.49 50.0
March 23, 2020, 9:05 a.m. 1.49 1.49 1.49 1.49 6.0
March 23, 2020, 9 a.m. 1.47 1.48 1.47 1.48 190.0
March 23, 2020, 8:55 a.m. 1.47 1.47 1.47 1.47 2300.0
March 23, 2020, 8:50 a.m. 1.48 1.48 1.47 1.47 4713.34
March 23, 2020, 8:45 a.m. 1.49 1.49 1.49 1.49 660.0
March 23, 2020, 8:40 a.m. 1.48 1.48 1.48 1.48 355.33
March 23, 2020, 8:35 a.m. 1.5 1.5 1.49 1.49 10286.54
March 23, 2020, 8:30 a.m. 1.5 1.5 1.5 1.5 6402.36
March 23, 2020, 8:25 a.m. 1.5 1.5 1.5 1.5 2203.12
March 23, 2020, 8:20 a.m. 1.51 1.51 1.5 1.5 389.44
March 23, 2020, 8:15 a.m. 1.51 1.51 1.51 1.51 748.11
March 23, 2020, 8:05 a.m. 1.51 1.51 1.51 1.51 523.67
March 23, 2020, 8 a.m. 1.51 1.53 1.51 1.51 33460.45
March 23, 2020, 7:55 a.m. 1.51 1.51 1.51 1.51 308.56
March 23, 2020, 7:50 a.m. 1.52 1.52 1.51 1.51 135.22
March 23, 2020, 7:45 a.m. 1.53 1.53 1.52 1.52 496.01
March 23, 2020, 7:40 a.m. 1.53 1.53 1.53 1.53 1258.19
March 23, 2020, 7:25 a.m. 1.52 1.52 1.52 1.52 18.0
March 23, 2020, 7:20 a.m. 1.52 1.52 1.52 1.52 33.46
March 23, 2020, 7 a.m. 1.51 1.51 1.51 1.51 30.61
March 23, 2020, 6:50 a.m. 1.51 1.51 1.51 1.51 1380.0
March 23, 2020, 6:45 a.m. 1.51 1.51 1.51 1.51 115.17
March 23, 2020, 6:40 a.m. 1.51 1.51 1.51 1.51 78.67
March 23, 2020, 6:35 a.m. 1.51 1.51 1.51 1.51 17.63
March 23, 2020, 6:25 a.m. 1.52 1.52 1.51 1.51 139.74
March 23, 2020, 6:15 a.m. 1.51 1.51 1.51 1.51 30.61
March 23, 2020, 6 a.m. 1.51 1.51 1.51 1.51 100.0
March 23, 2020, 5:50 a.m. 1.51 1.51 1.51 1.51 30.73
March 23, 2020, 5:45 a.m. 1.51 1.51 1.51 1.51 20.0
March 23, 2020, 5:35 a.m. 1.51 1.51 1.51 1.51 27.64
March 23, 2020, 5:30 a.m. 1.52 1.52 1.52 1.52 582.03
March 23, 2020, 5:25 a.m. 1.52 1.52 1.52 1.52 280.0
March 23, 2020, 5:20 a.m. 1.52 1.52 1.52 1.52 2882.71
March 23, 2020, 5:15 a.m. 1.53 1.53 1.52 1.52 364.71
March 23, 2020, 5:10 a.m. 1.53 1.53 1.53 1.53 233.97
March 23, 2020, 5:05 a.m. 1.52 1.53 1.52 1.53 4874.36
March 23, 2020, 5 a.m. 1.52 1.52 1.52 1.52 185.38
March 23, 2020, 4:55 a.m. 1.52 1.52 1.52 1.52 7.6
March 23, 2020, 4:45 a.m. 1.52 1.52 1.51 1.52 899.0
March 23, 2020, 4:40 a.m. 1.52 1.52 1.52 1.52 2225.0
March 23, 2020, 4:35 a.m. 1.53 1.53 1.52 1.52 12053.91
March 23, 2020, 4:25 a.m. 1.54 1.54 1.53 1.53 4000.0
March 23, 2020, 4:20 a.m. 1.54 1.54 1.54 1.54 2315.84
March 23, 2020, 4:15 a.m. 1.55 1.55 1.54 1.54 4496.81
March 23, 2020, 4:10 a.m. 1.53 1.57 1.53 1.55 137889.84
March 23, 2020, 3:55 a.m. 1.53 1.53 1.52 1.52 436.58
March 23, 2020, 3:45 a.m. 1.53 1.53 1.53 1.53 49.59
March 23, 2020, 3:40 a.m. 1.53 1.53 1.53 1.53 20.0
March 23, 2020, 3:35 a.m. 1.53 1.53 1.53 1.53 154.03
March 23, 2020, 3:30 a.m. 1.53 1.53 1.52 1.52 1476.43
March 23, 2020, 3:25 a.m. 1.51 1.53 1.51 1.53 4983.35
March 23, 2020, 3:20 a.m. 1.51 1.51 1.51 1.51 344.9
March 23, 2020, 3 a.m. 1.51 1.51 1.51 1.51 369.49
March 23, 2020, 2:55 a.m. 1.5 1.51 1.5 1.51 855.05
March 23, 2020, 2:50 a.m. 1.49 1.5 1.49 1.5 340.72
March 23, 2020, 2:45 a.m. 1.49 1.49 1.49 1.49 19.0
March 23, 2020, 2:35 a.m. 1.49 1.49 1.49 1.49 200.0
March 23, 2020, 2:25 a.m. 1.48 1.48 1.48 1.48 392.0
March 23, 2020, 2:20 a.m. 1.48 1.48 1.47 1.47 1943.57
March 23, 2020, 2:05 a.m. 1.49 1.49 1.49 1.49 48.59
March 23, 2020, 2 a.m. 1.5 1.5 1.5 1.5 235.0
March 23, 2020, 1:35 a.m. 1.49 1.49 1.48 1.48 4420.35
March 23, 2020, 1:30 a.m. 1.5 1.5 1.48 1.48 23756.69
March 23, 2020, 1:25 a.m. 1.5 1.5 1.5 1.5 880.0
March 23, 2020, 1:20 a.m. 1.51 1.51 1.51 1.51 950.61
March 23, 2020, 1:05 a.m. 1.5 1.5 1.49 1.5 553.99
March 23, 2020, 1 a.m. 1.51 1.51 1.5 1.5 48.23
March 23, 2020, 12:50 a.m. 1.51 1.51 1.51 1.51 18.69
March 23, 2020, 12:40 a.m. 1.51 1.51 1.51 1.51 6307.34
March 23, 2020, 12:35 a.m. 1.52 1.53 1.51 1.51 10963.44
March 23, 2020, 12:30 a.m. 1.52 1.52 1.52 1.52 5000.0
March 23, 2020, 12:25 a.m. 1.52 1.52 1.52 1.52 3976.52
March 23, 2020, 12:20 a.m. 1.5 1.52 1.5 1.52 8673.09
March 23, 2020, 12:15 a.m. 1.49 1.5 1.49 1.5 782.0
March 23, 2020, 12:10 a.m. 1.49 1.5 1.49 1.5 430.0
March 23, 2020, 12:05 a.m. 1.48 1.49 1.47 1.49 31411.97
March 23, 2020, midnight 1.47 1.48 1.45 1.48 10115.41
March 22, 2020, 11:45 p.m. 1.49 1.49 1.49 1.49 10.0
March 22, 2020, 11:40 p.m. 1.46 1.48 1.46 1.47 9510.84
March 22, 2020, 11:35 p.m. 1.48 1.48 1.46 1.46 407.6
March 22, 2020, 11:30 p.m. 1.5 1.5 1.47 1.47 8157.21
March 22, 2020, 11:25 p.m. 1.5 1.5 1.5 1.5 37.66
March 22, 2020, 11:15 p.m. 1.5 1.5 1.5 1.5 888.12
March 22, 2020, 11:10 p.m. 1.5 1.5 1.5 1.5 2049.23
March 22, 2020, 11:05 p.m. 1.51 1.51 1.51 1.51 40.0
March 22, 2020, 11 p.m. 1.51 1.51 1.51 1.51 5161.34
March 22, 2020, 10:55 p.m. 1.51 1.51 1.51 1.51 30.73
March 22, 2020, 10:50 p.m. 1.51 1.52 1.51 1.52 1239.75
March 22, 2020, 10:45 p.m. 1.51 1.51 1.51 1.51 355.61
March 22, 2020, 10:40 p.m. 1.52 1.52 1.5 1.5 950.32
March 22, 2020, 10:35 p.m. 1.53 1.53 1.52 1.52 360.0
March 22, 2020, 10:30 p.m. 1.53 1.54 1.53 1.53 4216.7
March 22, 2020, 10:25 p.m. 1.54 1.55 1.52 1.53 28419.78
March 22, 2020, 10:20 p.m. 1.55 1.55 1.55 1.55 253.0
March 22, 2020, 10:15 p.m. 1.55 1.55 1.54 1.55 1552.91
March 22, 2020, 10:10 p.m. 1.55 1.56 1.54 1.54 3552.52
March 22, 2020, 10:05 p.m. 1.55 1.56 1.54 1.54 4866.91
March 22, 2020, 10 p.m. 1.58 1.58 1.56 1.56 7073.66
March 22, 2020, 9:55 p.m. 1.59 1.59 1.58 1.58 1545.79
March 22, 2020, 9:50 p.m. 1.58 1.61 1.58 1.59 33199.08
March 22, 2020, 9:45 p.m. 1.57 1.58 1.56 1.58 1052.66
March 22, 2020, 9:40 p.m. 1.56 1.57 1.56 1.57 2733.61
March 22, 2020, 9:35 p.m. 1.55 1.56 1.55 1.55 8156.67
March 22, 2020, 9:30 p.m. 1.53 1.54 1.53 1.54 5095.32
March 22, 2020, 9:25 p.m. 1.53 1.53 1.53 1.53 887.65
March 22, 2020, 9:20 p.m. 1.54 1.54 1.53 1.53 8191.59
March 22, 2020, 9:15 p.m. 1.54 1.54 1.54 1.54 3319.1
March 22, 2020, 9:10 p.m. 1.53 1.55 1.53 1.55 10030.61
March 22, 2020, 9:05 p.m. 1.52 1.54 1.52 1.53 26183.45
March 22, 2020, 9 p.m. 1.51 1.53 1.51 1.53 10249.52
March 22, 2020, 8:55 p.m. 1.5 1.51 1.5 1.51 12473.99
March 22, 2020, 8:40 p.m. 1.49 1.49 1.49 1.49 18.0
March 22, 2020, 8:35 p.m. 1.49 1.49 1.49 1.49 761.02
March 22, 2020, 8:30 p.m. 1.5 1.5 1.49 1.5 2705.43
March 22, 2020, 8:25 p.m. 1.5 1.5 1.5 1.5 89.15
March 22, 2020, 8:20 p.m. 1.48 1.5 1.47 1.5 10295.27
March 22, 2020, 8:15 p.m. 1.48 1.48 1.48 1.48 470.0
March 22, 2020, 8:10 p.m. 1.49 1.49 1.48 1.48 24.1
March 22, 2020, 8:05 p.m. 1.49 1.49 1.48 1.48 5615.1
March 22, 2020, 8 p.m. 1.5 1.5 1.46 1.49 15699.03
March 22, 2020, 7:50 p.m. 1.5 1.5 1.5 1.5 234.56
March 22, 2020, 7:45 p.m. 1.5 1.5 1.5 1.5 363.62
March 22, 2020, 7:40 p.m. 1.5 1.5 1.5 1.5 694.79
March 22, 2020, 7:35 p.m. 1.49 1.5 1.49 1.5 4168.33
March 22, 2020, 7:30 p.m. 1.5 1.5 1.48 1.49 44980.49
March 22, 2020, 7:25 p.m. 1.51 1.51 1.51 1.51 1388.54
March 22, 2020, 7:20 p.m. 1.51 1.51 1.51 1.51 14200.57
March 22, 2020, 7:15 p.m. 1.52 1.52 1.51 1.51 30640.36
March 22, 2020, 7:10 p.m. 1.52 1.53 1.52 1.52 431.74
March 22, 2020, 7:05 p.m. 1.52 1.52 1.52 1.52 9.98
March 22, 2020, 7 p.m. 1.53 1.53 1.52 1.52 150.73
March 22, 2020, 6:50 p.m. 1.53 1.53 1.53 1.53 380.0
March 22, 2020, 6:45 p.m. 1.53 1.54 1.53 1.54 40.61
March 22, 2020, 6:40 p.m. 1.51 1.53 1.51 1.53 4751.11
March 22, 2020, 6:35 p.m. 1.5 1.51 1.5 1.51 4823.79
March 22, 2020, 6:30 p.m. 1.52 1.53 1.5 1.5 8170.39
March 22, 2020, 6:25 p.m. 1.54 1.54 1.51 1.52 14197.14
March 22, 2020, 6:20 p.m. 1.53 1.54 1.53 1.54 11250.95
March 22, 2020, 6:15 p.m. 1.53 1.53 1.53 1.53 168.16
March 22, 2020, 6:10 p.m. 1.54 1.54 1.53 1.53 438.91
March 22, 2020, 6:05 p.m. 1.55 1.55 1.55 1.55 25.0
March 22, 2020, 6 p.m. 1.54 1.55 1.54 1.55 894.53
March 22, 2020, 5:55 p.m. 1.53 1.54 1.53 1.54 818.47
March 22, 2020, 5:50 p.m. 1.54 1.54 1.53 1.53 656.03
March 22, 2020, 5:45 p.m. 1.54 1.54 1.54 1.54 30.73
March 22, 2020, 5:40 p.m. 1.56 1.56 1.55 1.55 1977.0
March 22, 2020, 5:35 p.m. 1.55 1.56 1.55 1.56 3182.43
March 22, 2020, 5:30 p.m. 1.55 1.55 1.55 1.55 435.57
March 22, 2020, 5:25 p.m. 1.55 1.55 1.55 1.55 947.13
March 22, 2020, 5:20 p.m. 1.55 1.55 1.55 1.55 596.17
March 22, 2020, 5:15 p.m. 1.52 1.55 1.52 1.54 13628.3
March 22, 2020, 5:10 p.m. 1.53 1.53 1.51 1.52 4