XTZUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 19, 2019, 1:45 a.m. 1.07 1.07 1.07 1.07 909.78
Sept. 19, 2019, 1:30 a.m. 1.07 1.07 1.07 1.07 1244.95
Sept. 19, 2019, 12:15 a.m. 1.08 1.08 1.08 1.08 84.31
Sept. 19, 2019, midnight 1.09 1.09 1.09 1.09 259.35
Sept. 18, 2019, 11:30 p.m. 1.1 1.1 1.1 1.1 4.0
Sept. 18, 2019, 10:45 p.m. 1.1 1.1 1.1 1.1 65.98
Sept. 18, 2019, 10 p.m. 1.1 1.1 1.1 1.1 916.3
Sept. 18, 2019, 9:45 p.m. 1.1 1.11 1.1 1.11 19.86
Sept. 18, 2019, 9:15 p.m. 1.11 1.11 1.11 1.11 600.0
Sept. 18, 2019, 8:15 p.m. 1.11 1.11 1.11 1.11 652.6
Sept. 18, 2019, 8 p.m. 1.11 1.11 1.11 1.11 8230.84
Sept. 18, 2019, 7:45 p.m. 1.11 1.11 1.11 1.11 1585.49
Sept. 18, 2019, 5:30 p.m. 1.15 1.15 1.15 1.15 300.0
Sept. 18, 2019, 5:15 p.m. 1.15 1.15 1.15 1.15 400.0
Sept. 18, 2019, 4:45 p.m. 1.15 1.15 1.15 1.15 916.3
Sept. 18, 2019, 4 p.m. 1.13 1.13 1.13 1.13 3399.82
Sept. 18, 2019, 3:45 p.m. 1.14 1.14 1.14 1.14 81.84
Sept. 18, 2019, 3:30 p.m. 1.14 1.14 1.14 1.14 200.0
Sept. 18, 2019, 3:15 p.m. 1.15 1.16 1.15 1.16 1613.63
Sept. 18, 2019, 3 p.m. 1.14 1.16 1.14 1.14 19523.19
Sept. 18, 2019, 2:30 p.m. 1.13 1.13 1.13 1.13 1342.72
Sept. 18, 2019, 2:15 p.m. 1.13 1.13 1.13 1.13 2020.0
Sept. 18, 2019, 2 p.m. 1.12 1.13 1.12 1.12 3200.0
Sept. 18, 2019, 1:45 p.m. 1.12 1.12 1.12 1.12 274.64
Sept. 18, 2019, 1:30 p.m. 1.11 1.12 1.11 1.12 6380.07
Sept. 18, 2019, 1:15 p.m. 1.11 1.11 1.11 1.11 318.8
Sept. 18, 2019, 1 p.m. 1.11 1.11 1.11 1.11 7.46
Sept. 18, 2019, 12:15 p.m. 1.12 1.12 1.11 1.11 2854.78
Sept. 18, 2019, noon 1.11 1.11 1.11 1.11 446.85
Sept. 18, 2019, 11:45 a.m. 1.11 1.11 1.11 1.11 150.0
Sept. 18, 2019, 11:15 a.m. 1.11 1.11 1.11 1.11 122.38
Sept. 18, 2019, 11 a.m. 1.11 1.11 1.11 1.11 154.94
Sept. 18, 2019, 10:45 a.m. 1.11 1.11 1.11 1.11 579.76
Sept. 18, 2019, 10:30 a.m. 1.11 1.11 1.11 1.11 124.8
Sept. 18, 2019, 9:15 a.m. 1.11 1.11 1.11 1.11 239.79
Sept. 18, 2019, 9 a.m. 1.11 1.11 1.11 1.11 51.0
Sept. 18, 2019, 8:45 a.m. 1.1 1.1 1.1 1.1 1248.04
Sept. 18, 2019, 8:30 a.m. 1.1 1.1 1.1 1.1 243.6
Sept. 18, 2019, 8 a.m. 1.11 1.11 1.11 1.11 4.0
Sept. 18, 2019, 7 a.m. 1.1 1.1 1.1 1.1 140.0
Sept. 18, 2019, 6:30 a.m. 1.11 1.11 1.1 1.1 20000.0
Sept. 18, 2019, 5 a.m. 1.11 1.11 1.11 1.11 204.5
Sept. 18, 2019, 4:45 a.m. 1.12 1.12 1.12 1.12 1904.47
Sept. 18, 2019, 3:15 a.m. 1.12 1.12 1.12 1.12 817.05
Sept. 18, 2019, 3 a.m. 1.12 1.12 1.12 1.12 30.37
Sept. 18, 2019, 2:45 a.m. 1.11 1.12 1.11 1.12 47.75
Sept. 18, 2019, 2:30 a.m. 1.13 1.13 1.11 1.11 138.85
Sept. 18, 2019, 2 a.m. 1.11 1.11 1.11 1.11 4.57
Sept. 18, 2019, 1:30 a.m. 1.12 1.13 1.12 1.13 5044.17
Sept. 18, 2019, 1 a.m. 1.12 1.12 1.12 1.12 47.82
Sept. 18, 2019, 12:45 a.m. 1.1 1.1 1.1 1.1 5.12
Sept. 18, 2019, 12:30 a.m. 1.11 1.12 1.11 1.12 1008.95
Sept. 18, 2019, midnight 1.1 1.1 1.1 1.1 1509.94
Sept. 17, 2019, 11:45 p.m. 1.1 1.1 1.1 1.1 1000.0
Sept. 17, 2019, 11 p.m. 1.11 1.11 1.11 1.11 5736.49
Sept. 17, 2019, 10:45 p.m. 1.12 1.12 1.11 1.11 7662.1
Sept. 17, 2019, 10:30 p.m. 1.11 1.11 1.11 1.11 891.55
Sept. 17, 2019, 10:15 p.m. 1.11 1.11 1.11 1.11 525.01
Sept. 17, 2019, 9:30 p.m. 1.11 1.11 1.11 1.11 474.98
Sept. 17, 2019, 9:15 p.m. 1.11 1.11 1.11 1.11 2010.21
Sept. 17, 2019, 9 p.m. 1.1 1.11 1.1 1.11 5480.79
Sept. 17, 2019, 8:45 p.m. 1.1 1.1 1.1 1.1 705.0
Sept. 17, 2019, 8 p.m. 1.1 1.1 1.1 1.1 3074.7
Sept. 17, 2019, 7:45 p.m. 1.1 1.1 1.1 1.1 5960.92
Sept. 17, 2019, 7:30 p.m. 1.09 1.1 1.09 1.1 3040.0
Sept. 17, 2019, 7:15 p.m. 1.09 1.09 1.09 1.09 500.0
Sept. 17, 2019, 6:45 p.m. 1.09 1.09 1.09 1.09 246.75
Sept. 17, 2019, 6:30 p.m. 1.09 1.09 1.09 1.09 499.0
Sept. 17, 2019, 6:15 p.m. 1.09 1.09 1.09 1.09 612.01
Sept. 17, 2019, 6 p.m. 1.09 1.1 1.09 1.1 1720.94
Sept. 17, 2019, 5:45 p.m. 1.09 1.09 1.09 1.09 2102.85
Sept. 17, 2019, 5:30 p.m. 1.08 1.08 1.08 1.08 160.41
Sept. 17, 2019, 5:15 p.m. 1.07 1.08 1.07 1.08 4071.67
Sept. 17, 2019, 4:15 p.m. 1.06 1.06 1.06 1.06 354.2
Sept. 17, 2019, 3:15 p.m. 1.05 1.05 1.04 1.04 3689.0
Sept. 17, 2019, 3 p.m. 1.06 1.06 1.06 1.06 82.0
Sept. 17, 2019, 2:30 p.m. 1.05 1.05 1.05 1.05 657.29
Sept. 17, 2019, 1:30 p.m. 1.06 1.06 1.06 1.06 8.0
Sept. 17, 2019, 1:15 p.m. 1.05 1.07 1.05 1.06 9493.68
Sept. 17, 2019, 1 p.m. 1.02 1.04 1.02 1.04 1392.3
Sept. 17, 2019, 12:30 p.m. 1.02 1.02 1.02 1.02 519.2
Sept. 17, 2019, 11:30 a.m. 1.01 1.02 1.01 1.02 20372.0
Sept. 17, 2019, 10:15 a.m. 1.01 1.01 1.01 1.01 1359.0
Sept. 17, 2019, 9:30 a.m. 1.01 1.01 1.01 1.01 1321.84
Sept. 17, 2019, 9 a.m. 1.01 1.01 1.01 1.01 1672.38
Sept. 17, 2019, 4:15 a.m. 1.0 1.0 1.0 1.0 15.91
Sept. 17, 2019, 2:15 a.m. 0.99 0.99 0.99 0.99 960.0
Sept. 17, 2019, 12:45 a.m. 1.0 1.0 1.0 1.0 395.63
Sept. 16, 2019, 11:15 p.m. 1.0 1.0 1.0 1.0 4.32
Sept. 16, 2019, 10 p.m. 1.01 1.01 1.01 1.01 100.0
Sept. 16, 2019, 9 p.m. 1.0 1.0 1.0 1.0 5.48
Sept. 16, 2019, 8:45 p.m. 1.0 1.0 1.0 1.0 499.8
Sept. 16, 2019, 8:15 p.m. 0.99 0.99 0.99 0.99 2000.0
Sept. 16, 2019, 8 p.m. 0.99 0.99 0.99 0.99 6.05
Sept. 16, 2019, 7:15 p.m. 0.99 0.99 0.99 0.99 2000.0
Sept. 16, 2019, 5:45 p.m. 0.99 0.99 0.98 0.98 20.97
Sept. 16, 2019, 5:30 p.m. 0.99 0.99 0.99 0.99 2074.12
Sept. 16, 2019, 2:15 p.m. 0.98 0.98 0.98 0.98 79.9
Sept. 16, 2019, 1 p.m. 0.99 0.99 0.99 0.99 16.87
Sept. 16, 2019, 12:45 p.m. 0.99 0.99 0.98 0.99 344.36
Sept. 16, 2019, 12:15 p.m. 0.98 0.98 0.98 0.98 2500.0
Sept. 16, 2019, noon 0.99 0.99 0.99 0.99 5.3
Sept. 16, 2019, 11 a.m. 1.0 1.0 1.0 1.0 611.85
Sept. 16, 2019, 9:15 a.m. 1.0 1.0 1.0 1.0 342.8
Sept. 16, 2019, 9 a.m. 1.01 1.01 1.0 1.0 689.37
Sept. 16, 2019, 8:30 a.m. 1.01 1.01 1.01 1.01 313.04
Sept. 16, 2019, 8:15 a.m. 1.01 1.01 1.01 1.01 519.12
Sept. 16, 2019, 6:45 a.m. 1.0 1.0 1.0 1.0 27.35
Sept. 16, 2019, 6:30 a.m. 1.0 1.0 1.0 1.0 444.8
Sept. 16, 2019, 2:30 a.m. 1.01 1.01 1.01 1.01 500.0
Sept. 16, 2019, 2:15 a.m. 1.01 1.01 1.01 1.01 500.0
Sept. 16, 2019, 1:45 a.m. 1.0 1.0 1.0 1.0 4591.47
Sept. 16, 2019, 1:30 a.m. 1.01 1.01 1.01 1.01 74.68
Sept. 16, 2019, 1 a.m. 1.01 1.01 1.0 1.0 1050.0
Sept. 15, 2019, 8:15 p.m. 1.02 1.02 1.02 1.02 12.0
Sept. 15, 2019, 6:15 p.m. 1.02 1.02 1.02 1.02 106.89
Sept. 15, 2019, 6 p.m. 1.02 1.02 1.02 1.02 292.0
Sept. 15, 2019, 5:45 p.m. 1.01 1.01 1.01 1.01 150.0
Sept. 15, 2019, 4:45 p.m. 1.0 1.0 1.0 1.0 25.28
Sept. 15, 2019, 2:15 p.m. 1.0 1.0 1.0 1.0 7087.11
Sept. 15, 2019, 1:30 p.m. 0.99 1.0 0.99 1.0 287.2
Sept. 15, 2019, 1 p.m. 1.0 1.0 1.0 1.0 202.21
Sept. 15, 2019, 12:45 p.m. 0.99 1.0 0.99 1.0 210.0
Sept. 15, 2019, noon 1.0 1.0 1.0 1.0 166.18
Sept. 15, 2019, 11:15 a.m. 1.0 1.0 1.0 1.0 150.0
Sept. 15, 2019, 10:30 a.m. 0.99 0.99 0.99 0.99 300.64
Sept. 15, 2019, 9:30 a.m. 0.99 0.99 0.99 0.99 4.75
Sept. 15, 2019, 6:15 a.m. 1.0 1.0 1.0 1.0 401.45
Sept. 15, 2019, 1:15 a.m. 1.0 1.0 1.0 1.0 124.23
Sept. 14, 2019, 10:15 p.m. 1.0 1.0 1.0 1.0 4.72
Sept. 14, 2019, 6:15 p.m. 1.0 1.0 1.0 1.0 869.8
Sept. 14, 2019, 6 p.m. 1.01 1.01 1.01 1.01 9.55
Sept. 14, 2019, 5:30 p.m. 0.99 1.02 0.99 1.02 3773.55
Sept. 14, 2019, 5:15 p.m. 1.01 1.01 1.01 1.01 250.0
Sept. 14, 2019, 4:45 p.m. 1.0 1.0 1.0 1.0 195.45
Sept. 14, 2019, 2:45 p.m. 0.99 0.99 0.98 0.98 28.53
Sept. 14, 2019, 2 p.m. 0.98 0.99 0.98 0.99 2000.0
Sept. 14, 2019, 1:45 p.m. 0.98 0.98 0.97 0.97 411.21
Sept. 14, 2019, 12:30 p.m. 0.96 0.96 0.96 0.96 870.1
Sept. 14, 2019, 12:15 p.m. 0.96 0.96 0.96 0.96 308.79
Sept. 14, 2019, 10:15 a.m. 0.97 0.97 0.97 0.97 411.87
Sept. 14, 2019, 10 a.m. 0.96 0.96 0.96 0.96 400.0
Sept. 14, 2019, 9:45 a.m. 0.96 0.96 0.96 0.96 500.0
Sept. 14, 2019, 7:45 a.m. 0.96 0.96 0.96 0.96 77.93
Sept. 14, 2019, 3:30 a.m. 0.97 0.97 0.97 0.97 246.99
Sept. 14, 2019, 12:15 a.m. 0.98 0.98 0.98 0.98 231.85
Sept. 14, 2019, midnight 0.98 0.98 0.98 0.98 394.88
Sept. 13, 2019, 10 p.m. 0.97 0.97 0.97 0.97 100.0
Sept. 13, 2019, 9:45 p.m. 0.96 0.96 0.96 0.96 164.64
Sept. 13, 2019, 9:30 p.m. 0.95 0.95 0.95 0.95 60.08
Sept. 13, 2019, 9:15 p.m. 0.95 0.95 0.95 0.95 2343.49
Sept. 13, 2019, 8:45 p.m. 0.95 0.95 0.95 0.95 1753.0
Sept. 13, 2019, 8:30 p.m. 0.95 0.96 0.95 0.95 4874.75
Sept. 13, 2019, 7:30 p.m. 0.97 0.97 0.97 0.97 468.0
Sept. 13, 2019, 5:45 p.m. 0.97 0.97 0.97 0.97 12.59
Sept. 13, 2019, 5 p.m. 0.98 1.0 0.98 1.0 10521.4
Sept. 13, 2019, 4:30 p.m. 0.99 0.99 0.99 0.99 195.64
Sept. 13, 2019, 4:15 p.m. 0.99 0.99 0.99 0.99 240.52
Sept. 13, 2019, 3:15 p.m. 0.99 0.99 0.99 0.99 1000.0
Sept. 13, 2019, 3 p.m. 0.98 0.98 0.98 0.98 252.3
Sept. 13, 2019, 2:45 p.m. 0.99 0.99 0.98 0.98 331.58
Sept. 13, 2019, 2:30 p.m. 0.99 0.99 0.98 0.98 2626.47
Sept. 13, 2019, 1:45 p.m. 0.99 0.99 0.99 0.99 8.65
Sept. 13, 2019, 1:30 p.m. 0.99 0.99 0.99 0.99 991.35
Sept. 13, 2019, 10:45 a.m. 1.0 1.0 1.0 1.0 349.03
Sept. 13, 2019, 9:45 a.m. 1.0 1.0 1.0 1.0 2129.12
Sept. 13, 2019, 9:30 a.m. 1.01 1.01 1.01 1.01 4.19
Sept. 13, 2019, 9:15 a.m. 1.0 1.0 0.99 0.99 2251.54
Sept. 13, 2019, 9 a.m. 1.01 1.01 1.0 1.0 2383.5
Sept. 13, 2019, 8 a.m. 1.01 1.01 1.01 1.01 438.9
Sept. 13, 2019, 5:15 a.m. 1.01 1.01 1.01 1.01 5.05
Sept. 13, 2019, 4:30 a.m. 1.01 1.01 1.01 1.01 2068.0
Sept. 13, 2019, 4 a.m. 1.02 1.02 1.02 1.02 569.8
Sept. 13, 2019, 2 a.m. 1.02 1.02 1.02 1.02 32.79
Sept. 13, 2019, 1:45 a.m. 1.01 1.01 1.01 1.01 1000.0
Sept. 13, 2019, 12:30 a.m. 1.02 1.02 1.02 1.02 1210.01
Sept. 12, 2019, 10:15 p.m. 1.01 1.01 1.01 1.01 4.0
Sept. 12, 2019, 9:45 p.m. 1.01 1.01 1.01 1.01 394.0
Sept. 12, 2019, 9:15 p.m. 1.01 1.01 1.01 1.01 9.39
Sept. 12, 2019, 7:45 p.m. 1.02 1.02 1.0 1.0 1090.05
Sept. 12, 2019, 7:30 p.m. 1.01 1.01 1.01 1.01 450.0
Sept. 12, 2019, 6:30 p.m. 1.02 1.02 1.02 1.02 3699.22
Sept. 12, 2019, 5:30 p.m. 1.01 1.02 1.01 1.02 16000.0
Sept. 12, 2019, 5:15 p.m. 1.01 1.01 1.01 1.01 992.44
Sept. 12, 2019, 4:45 p.m. 1.01 1.01 1.01 1.01 1026.08
Sept. 12, 2019, 4 p.m. 1.02 1.02 1.02 1.02 354.16
Sept. 12, 2019, 3:45 p.m. 1.02 1.02 1.02 1.02 4.92
Sept. 12, 2019, 3:30 p.m. 1.01 1.02 1.01 1.02 8.69
Sept. 12, 2019, 3:15 p.m. 1.01 1.01 1.01 1.01 351.43
Sept. 12, 2019, 1:30 p.m. 1.0 1.0 1.0 1.0 1020.0
Sept. 12, 2019, 1 p.m. 1.0 1.0 1.0 1.0 58.58
Sept. 12, 2019, 11:15 a.m. 1.0 1.0 1.0 1.0 450.0
Sept. 12, 2019, 10:45 a.m. 1.0 1.0 0.99 0.99 201.7
Sept. 12, 2019, 10 a.m. 1.0 1.0 1.0 1.0 299.6
Sept. 12, 2019, 5:45 a.m. 1.0 1.01 1.0 1.01 508.2
Sept. 12, 2019, 5 a.m. 1.0 1.0 1.0 1.0 176.02
Sept. 12, 2019, 4:45 a.m. 1.0 1.0 1.0 1.0 4.85
Sept. 12, 2019, 4:15 a.m. 1.02 1.02 1.02 1.02 50.0
Sept. 12, 2019, 4 a.m. 1.02 1.02 1.02 1.02 100.0
Sept. 12, 2019, 2:30 a.m. 1.01 1.01 1.01 1.01 808.5
Sept. 12, 2019, 1:15 a.m. 1.0 1.01 1.0 1.01 460.96
Sept. 11, 2019, 8:45 p.m. 1.0 1.0 1.0 1.0 77.46
Sept. 11, 2019, 8 p.m. 0.99 0.99 0.99 0.99 100.0
Sept. 11, 2019, 4:15 p.m. 1.0 1.0 1.0 1.0 454.3
Sept. 11, 2019, 4 p.m. 0.99 0.99 0.98 0.98 5008.51
Sept. 11, 2019, 3:45 p.m. 1.0 1.0 0.99 0.99 8017.89
Sept. 11, 2019, 3:30 p.m. 1.0 1.0 1.0 1.0 402.0
Sept. 11, 2019, 1 p.m. 1.01 1.01 1.01 1.01 7908.63
Sept. 11, 2019, 12:30 p.m. 1.01 1.01 1.01 1.01 47.34
Sept. 11, 2019, 9:45 a.m. 1.01 1.01 1.01 1.01 2780.55
Sept. 11, 2019, 9:30 a.m. 1.01 1.01 1.01 1.01 1778.77
Sept. 11, 2019, 9 a.m. 1.0 1.0 1.0 1.0 2614.0
Sept. 11, 2019, 6:15 a.m. 1.0 1.01 1.0 1.01 1621.01
Sept. 11, 2019, 6 a.m. 1.01 1.01 1.01 1.01 1668.86
Sept. 11, 2019, 5 a.m. 1.02 1.02 1.02 1.02 82.0
Sept. 11, 2019, 2:30 a.m. 1.03 1.03 1.03 1.03 4.1
Sept. 11, 2019, 1:45 a.m. 1.03 1.03 1.03 1.03 21.34
Sept. 11, 2019, 12:15 a.m. 1.04 1.04 1.02 1.02 11.53
Sept. 10, 2019, 9:15 p.m. 1.02 1.02 1.02 1.02 5.61
Sept. 10, 2019, 7:45 p.m. 1.03 1.03 1.02 1.02 3963.57
Sept. 10, 2019, 5:30 p.m. 1.03 1.03 1.03 1.03 48.82
Sept. 10, 2019, 4:45 p.m. 1.03 1.03 1.03 1.03 4.46
Sept. 10, 2019, 4:15 p.m. 1.03 1.03 1.03 1.03 150.0
Sept. 10, 2019, 4 p.m. 1.03 1.03 1.03 1.03 309.17
Sept. 10, 2019, 3:45 p.m. 1.04 1.04 1.03 1.03 2995.0
Sept. 10, 2019, 3 p.m. 1.03 1.03 1.03 1.03 464.81
Sept. 10, 2019, 2:45 p.m. 1.04 1.04 1.04 1.04 360.0
Sept. 10, 2019, 2:15 p.m. 1.03 1.03 1.03 1.03 360.0
Sept. 10, 2019, 1:15 p.m. 1.05 1.05 1.05 1.05 3797.12
Sept. 10, 2019, 12:45 p.m. 1.05 1.05 1.05 1.05 1775.0
Sept. 10, 2019, 12:30 p.m. 1.04 1.04 1.04 1.04 395.0
Sept. 10, 2019, 10:15 a.m. 1.04 1.04 1.04 1.04 99.8
Sept. 10, 2019, 5:30 a.m. 1.03 1.06 1.03 1.04 50288.78
Sept. 10, 2019, 4:15 a.m. 1.03 1.03 1.03 1.03 150.0
Sept. 10, 2019, 4 a.m. 1.03 1.03 1.03 1.03 150.0
Sept. 10, 2019, 3:15 a.m. 1.03 1.03 1.03 1.03 4.0
Sept. 10, 2019, 2:30 a.m. 1.03 1.03 1.03 1.03 500.0
Sept. 9, 2019, 11 p.m. 1.04 1.04 1.04 1.04 374.39
Sept. 9, 2019, 10:45 p.m. 1.04 1.04 1.04 1.04 588.33
Sept. 9, 2019, 10:15 p.m. 1.03 1.04 1.03 1.04 2598.11
Sept. 9, 2019, 8:15 p.m. 1.04 1.04 1.04 1.04 68.89
Sept. 9, 2019, 6:45 p.m. 1.03 1.03 1.03 1.03 67.55
Sept. 9, 2019, 6:30 p.m. 1.05 1.05 1.05 1.05 72.03
Sept. 9, 2019, 4:30 p.m. 1.05 1.05 1.05 1.05 506.03
Sept. 9, 2019, 4:15 p.m. 1.04 1.04 1.04 1.04 99.8
Sept. 9, 2019, 3:30 p.m. 1.05 1.05 1.05 1.05 140.17
Sept. 9, 2019, 3:15 p.m. 1.05 1.05 1.05 1.05 273.55
Sept. 9, 2019, 3 p.m. 1.05 1.05 1.05 1.05 4.0
Sept. 9, 2019, 12:45 p.m. 1.06 1.06 1.06 1.06 777.7
Sept. 9, 2019, 11:30 a.m. 1.06 1.06 1.06 1.06 500.0
Sept. 9, 2019, 11:15 a.m. 1.05 1.07 1.05 1.07 21.15
Sept. 9, 2019, 10:15 a.m. 1.03 1.03 1.03 1.03 421.11
Sept. 9, 2019, 10 a.m. 1.05 1.05 1.04 1.04 18.0
Sept. 9, 2019, 9 a.m. 1.05 1.05 1.04 1.04 763.19
Sept. 9, 2019, 8:45 a.m. 1.05 1.05 1.05 1.05 496.86
Sept. 9, 2019, 7:30 a.m. 1.05 1.05 1.04 1.04 5700.0
Sept. 9, 2019, 5:45 a.m. 1.07 1.07 1.06 1.07 575.0
Sept. 9, 2019, 5:15 a.m. 1.08 1.08 1.08 1.08 317.07
Sept. 9, 2019, 5 a.m. 1.08 1.08 1.08 1.08 300.0
Sept. 9, 2019, 4:45 a.m. 1.08 1.08 1.08 1.08 6.52
Sept. 9, 2019, 3:45 a.m. 1.07 1.07 1.07 1.07 75.0
Sept. 9, 2019, 3:30 a.m. 1.07 1.07 1.07 1.07 4.0
Sept. 9, 2019, 2:15 a.m. 1.11 1.11 1.11 1.11 300.0
Sept. 9, 2019, 2 a.m. 1.1 1.11 1.1 1.11 404.45
Sept. 9, 2019, 1:45 a.m. 1.1 1.1 1.1 1.1 200.0
Sept. 9, 2019, 1:30 a.m. 1.09 1.1 1.09 1.1 1340.1
Sept. 9, 2019, 1:15 a.m. 1.08 1.08 1.08 1.08 3116.0
Sept. 9, 2019, 12:15 a.m. 1.07 1.07 1.07 1.07 5041.3
Sept. 8, 2019, 10:45 p.m. 1.06 1.06 1.06 1.06 4.0
Sept. 8, 2019, 10:30 p.m. 1.06 1.06 1.06 1.06 58.7
Sept. 8, 2019, 9:45 p.m. 1.05 1.05 1.05 1.05 699.02
Sept. 8, 2019, 9:30 p.m. 1.05 1.05 1.05 1.05 183.82
Sept. 8, 2019, 9:15 p.m. 1.04 1.04 1.04 1.04 4.0
Sept. 8, 2019, 6 p.m. 1.05 1.05 1.05 1.05 5.04
Sept. 8, 2019, 5:15 p.m. 1.04 1.04 1.04 1.04 45.38
Sept. 8, 2019, 4:15 p.m. 1.04 1.04 1.04 1.04 207.9
Sept. 8, 2019, 3:45 p.m. 1.03 1.03 1.03 1.03 120.17
Sept. 8, 2019, 2:30 p.m. 1.03 1.03 1.03 1.03 3289.51
Sept. 8, 2019, 2:15 p.m. 1.03 1.03 1.03 1.03 184.8
Sept. 8, 2019, 1:30 p.m. 1.04 1.04 1.04 1.04 200.0
Sept. 8, 2019, 11:45 a.m. 1.04 1.05 1.04 1.05 12.34
Sept. 8, 2019, 11:30 a.m. 1.04 1.04 1.04 1.04 5.73
Sept. 8, 2019, 11:15 a.m. 1.05 1.05 1.05 1.05 114.11
Sept. 8, 2019, 11 a.m. 1.07 1.07 1.05 1.05 725.04
Sept. 8, 2019, 10 a.m. 1.06 1.06 1.06 1.06 1.0
Sept. 8, 2019, 9:45 a.m. 1.07 1.07 1.07 1.07 9.7
Sept. 8, 2019, 8:45 a.m. 1.07 1.07 1.07 1.07 10.0
Sept. 8, 2019, 8:30 a.m. 1.07 1.07 1.07 1.07 95.0
Sept. 8, 2019, 8 a.m. 1.06 1.07 1.06 1.07 523.6
Sept. 8, 2019, 2:30 a.m. 1.03 1.03 1.03 1.03 8.19
Sept. 8, 2019, 2 a.m. 1.03 1.03 1.03 1.03 50.0
Sept. 8, 2019, 1 a.m. 1.03 1.03 1.02 1.02 1018.99
Sept. 8, 2019, 12:45 a.m. 1.02 1.02 1.02 1.02 654.59
Sept. 7, 2019, 11:30 p.m. 1.03 1.03 1.03 1.03 50.0
Sept. 7, 2019, 9:30 p.m. 1.03 1.03 1.03 1.03 9.19
Sept. 7, 2019, 6:45 p.m. 1.04 1.04 1.04 1.04 200.0
Sept. 7, 2019, 6:15 p.m. 1.04 1.04 1.04 1.04 454.3
Sept. 7, 2019, 6 p.m. 1.04 1.04 1.04 1.04 104.0
Sept. 7, 2019, 5:45 p.m. 1.04 1.04 1.04 1.04 104.97
Sept. 7, 2019, 5:30 p.m. 1.03 1.04 1.03 1.04 2282.19
Sept. 7, 2019, 5 p.m. 1.02 1.03 1.02 1.03 916.2
Sept. 7, 2019, 4:45 p.m. 1.01 1.02 1.01 1.02 900.0
Sept. 7, 2019, 4 p.m. 1.01 1.01 1.01 1.01 200.0
Sept. 7, 2019, 3:45 p.m. 1.0 1.0 0.98 0.98 51.53
Sept. 7, 2019, 3:15 p.m. 0.98 0.98 0.98 0.98 500.0
Sept. 7, 2019, 3 p.m. 0.98 0.98 0.98 0.98 284.34
Sept. 7, 2019, 2:45 p.m. 0.98 0.98 0.98 0.98 4300.8
Sept. 7, 2019, 2:30 p.m. 0.98 0.98 0.98 0.98 1551.69
Sept. 7, 2019, 2:15 p.m. 0.98 0.98 0.98 0.98 178.08
Sept. 7, 2019, 1:30 p.m. 0.97 0.97 0.97 0.97 6784.44
Sept. 7, 2019, 1:15 p.m. 0.97 0.97 0.97 0.97 547.77
Sept. 7, 2019, 1 p.m. 0.98 0.98 0.98 0.98 469.3
Sept. 7, 2019, 12:30 p.m. 0.98 0.98 0.98 0.98 181.9
Sept. 7, 2019, 12:15 p.m. 0.98 0.98 0.98 0.98 320.0
Sept. 7, 2019, noon 0.97 0.97 0.97 0.97 510.0
Sept. 7, 2019, 11:45 a.m. 0.98 0.98 0.98 0.98 431.2
Sept. 7, 2019, 11:15 a.m. 0.98 0.98 0.98 0.98 899.0
Sept. 7, 2019, 11 a.m. 0.99 0.99 0.99 0.99 407.3
Sept. 7, 2019, 10:45 a.m. 0.99 0.99 0.99 0.99 346.5
Sept. 7, 2019, 10:30 a.m. 0.99 0.99 0.99 0.99 176.39
Sept. 7, 2019, 9:30 a.m. 1.0 1.0 1.0 1.0 100.0
Sept. 7, 2019, 9:15 a.m. 1.0 1.0 0.99 0.99 1559.75
Sept. 7, 2019, 5 a.m. 1.0 1.0 1.0 1.0 2318.03
Sept. 7, 2019, 4:15 a.m. 0.99 0.99 0.99 0.99 4.97
Sept. 7, 2019, midnight 1.0 1.0 1.0 1.0 438.69
Sept. 6, 2019, 10:30 p.m. 0.99 0.99 0.99 0.99 2000.0
Sept. 6, 2019, 9:30 p.m. 0.99 0.99 0.99 0.99 454.3
Sept. 6, 2019, 9:15 p.m. 0.99 0.99 0.99 0.99 2832.31
Sept. 6, 2019, 8:15 p.m. 1.0 1.0 1.0 1.0 751.22
Sept. 6, 2019, 7 p.m. 1.01 1.01 1.01 1.01 7.48
Sept. 6, 2019, 6:15 p.m. 1.01 1.01 1.01 1.01 230.4
Sept. 6, 2019, 6 p.m. 1.0 1.0 1.0 1.0 10.06
Sept. 6, 2019, 5:45 p.m. 1.0 1.0 1.0 1.0 750.34
Sept. 6, 2019, 5:30 p.m. 1.02 1.02 1.0 1.0 391.19
Sept. 6, 2019, 3:30 p.m. 1.03 1.04 1.03 1.04 609.5
Sept. 6, 2019, 3 p.m. 1.03 1.03 1.03 1.03 865.6
Sept. 6, 2019, 2:45 p.m. 1.03 1.03 1.03 1.03 441.87
Sept. 6, 2019, 2:15 p.m. 1.02 1.02 1.02 1.02 1240.8
Sept. 6, 2019, 2 p.m. 1.02 1.02 1.02 1.02 839.3
Sept. 6, 2019, 1:45 p.m. 1.02 1.02 1.02 1.02 100.0
Sept. 6, 2019, 12:15 p.m. 1.02 1.02 1.02 1.02 4000.0
Sept. 6, 2019, noon 1.03 1.03 1.03 1.03 80.0
Sept. 6, 2019, 11:45 a.m. 1.02 1.02 1.01 1.01 173.0
Sept. 6, 2019, 11:30 a.m. 1.02 1.02 1.02 1.02 400.0
Sept. 6, 2019, 11 a.m. 1.01 1.02 1.01 1.02 11000.0
Sept. 6, 2019, 10:45 a.m. 1.01 1.01 1.01 1.01 12.26
Sept. 6, 2019, 10:15 a.m. 1.01 1.01 1.0 1.0 6549.75
Sept. 6, 2019, 9:15 a.m. 1.01 1.01 1.01 1.01 50.0
Sept. 6, 2019, 6:30 a.m. 1.01 1.01 1.01 1.01 20.0
Sept. 6, 2019, 5:30 a.m. 1.01 1.01 1.0 1.0 9999.57
Sept. 6, 2019, 5:15 a.m. 1.02 1.02 1.01 1.01 60.0
Sept. 6, 2019, 4 a.m. 1.01 1.01 1.01 1.01 385.85
Sept. 6, 2019, 2:30 a.m. 1.01 1.01 1.01 1.01 2000.0
Sept. 5, 2019, 11:15 p.m. 1.01 1.01 1.01 1.01 8.89
Sept. 5, 2019, 9:45 p.m. 1.02 1.02 1.02 1.02 10.0
Sept. 5, 2019, 9:30 p.m. 1.0 1.0 1.0 1.0 2339.44
Sept. 5, 2019, 7:45 p.m. 1.0 1.0 1.0 1.0 81.1
Sept. 5, 2019, 7:15 p.m. 1.0 1.0 1.0 1.0 4.0
Sept. 5, 2019, 7 p.m. 1.01 1.01 1.01 1.01 4.1
Sept. 5, 2019, 6 p.m. 1.01 1.01 1.01 1.01 4.0
Sept. 5, 2019, 5:45 p.m. 1.01 1.01 1.01 1.01 6.45
Sept. 5, 2019, 5 p.m. 1.01 1.01 1.01 1.01 247.58
Sept. 5, 2019, 4:45 p.m. 1.01 1.01 1.01 1.01 782.01
Sept. 5, 2019, 4:15 p.m. 1.01 1.01 1.01 1.01 1311.35
Sept. 5, 2019, 3:45 p.m. 1.02 1.02 1.02 1.02 342.05
Sept. 5, 2019, 3:30 p.m. 1.02 1.02 1.02 1.02 330.67
Sept. 5, 2019, 3 p.m. 1.02 1.02 1.01 1.01 1425.55
Sept. 5, 2019, 2:45 p.m. 1.02 1.02 1.0 1.02 10043.66
Sept. 5, 2019, 1:15 p.m. 1.02 1.02 1.02 1.02 4.0
Sept. 5, 2019, 12:45 p.m. 1.03 1.03 1.03 1.03 2000.0
Sept. 5, 2019, 12:30 p.m. 1.02 1.02 1.02 1.02 608.02
Sept. 5, 2019, noon 1.02 1.02 1.02 1.02 24.34
Sept. 5, 2019, 11:45 a.m. 1.02 1.03 1.02 1.03 44.39
Sept. 5, 2019, 10 a.m. 1.02 1.02 1.02 1.02 3960.18
Sept. 5, 2019, 8:30 a.m. 1.02 1.02 1.02 1.02 20.0
Sept. 5, 2019, 7:45 a.m. 1.02 1.02 1.02 1.02 490.0
Sept. 5, 2019, 6:45 a.m. 1.02 1.02 1.02 1.02 171.18
Sept. 5, 2019, 6:15 a.m. 1.02 1.02 1.01 1.01 42189.0
Sept. 5, 2019, 2 a.m. 1.02 1.02 1.02 1.02 47.16
Sept. 5, 2019, 12:45 a.m. 1.02 1.02 1.02 1.02 616.0
Sept. 5, 2019, 12:30 a.m. 1.03 1.03 1.03 1.03 469.7
Sept. 5, 2019, midnight 1.04 1.04 1.03 1.03 1494.17
Sept. 4, 2019, 10:30 p.m. 1.02 1.02 1.02 1.02 883.41
Sept. 4, 2019, 10:15 p.m. 1.02 1.02 1.02 1.02 454.3
Sept. 4, 2019, 9:45 p.m. 1.02 1.02 1.02 1.02 631.4
Sept. 4, 2019, 9:15 p.m. 1.03 1.03 1.03 1.03 4.0
Sept. 4, 2019, 9 p.m. 1.03 1.03 1.03 1.03 3821.0
Sept. 4, 2019, 8 p.m. 1.03 1.04 1.03 1.04 442.77
Sept. 4, 2019, 7:45 p.m. 1.03 1.03 1.03 1.03 776.14
Sept. 4, 2019, 7:15 p.m. 1.03 1.03 1.03 1.03 900.0
Sept. 4, 2019, 7 p.m. 1.03 1.03 1.03 1.03 50.88
Sept. 4, 2019, 5:45 p.m. 1.03 1.03 1.03 1.03 102.92
Sept. 4, 2019, 5:30 p.m. 1.03 1.03 1.03 1.03 335.02
Sept. 4, 2019, 5:15 p.m. 1.03 1.03 1.03 1.03 64.14
Sept. 4, 2019, 5 p.m. 1.02 1.02 1.02 1.02 431.43
Sept. 4, 2019, 3:45 p.m. 1.02 1.02 1.02 1.02 17.0
Sept. 4, 2019, 2:45 p.m. 1.02 1.02 1.02 1.02 200.68
Sept. 4, 2019, 2 p.m. 1.02 1.03 1.02 1.03 406.04
Sept. 4, 2019, 1 p.m. 1.02 1.02 1.02 1.02 458.3
Sept. 4, 2019, 11:45 a.m. 1.02 1.02 1.02 1.02 1201.2
Sept. 4, 2019, 10:45 a.m. 1.01 1.02 1.01 1.02 710.71
Sept. 4, 2019, 10:30 a.m. 1.02 1.02 1.02 1.02 8.45
Sept. 4, 2019, 10:15 a.m. 1.02 1.02 1.02 1.02 281.37
Sept. 4, 2019, 10 a.m. 1.01 1.02 1.01 1.02 642.56
Sept. 4, 2019, 9:45 a.m. 1.02 1.02 1.02 1.02 577.55
Sept. 4, 2019, 8:45 a.m. 1.02 1.02 1.02 1.02 1970.0
Sept. 4, 2019, 5:45 a.m. 1.03 1.03 1.03 1.03 257.99
Sept. 4, 2019, 5:30 a.m. 1.03 1.03 1.03 1.03 1779.0
Sept. 4, 2019, 5:15 a.m. 1.03 1.03 1.03 1.03 5001.79
Sept. 4, 2019, 5 a.m. 1.03 1.03 1.03 1.03 605.91
Sept. 4, 2019, 2 a.m. 1.03 1.03 1.03 1.03 14.64
Sept. 4, 2019, 1:30 a.m. 1.02 1.02 1.02 1.02 770.0
Sept. 4, 2019, 1:15 a.m. 1.02 1.02 1.02 1.02 8.0
Sept. 4, 2019, 12:30 a.m. 1.03 1.03 1.03 1.03 1467.12
Sept. 4, 2019, 12:15 a.m. 1.03 1.03 1.03 1.03 1868.83
Sept. 4, 2019, midnight 1.03 1.03 1.03 1.03 50.2
Sept. 3, 2019, 11:45 p.m. 1.04 1.04 1.04 1.04 261.73
Sept. 3, 2019, 11:30 p.m. 1.04 1.04 1.04 1.04 239.56
Sept. 3, 2019, 9:45 p.m. 1.05 1.05 1.05 1.05 1742.14
Sept. 3, 2019, 9:30 p.m. 1.04 1.05 1.04 1.05 1965.24
Sept. 3, 2019, 9 p.m. 1.04 1.04 1.04 1.04 115.5
Sept. 3, 2019, 8:45 p.m. 1.03 1.05 1.03 1.05 33107.08
Sept. 3, 2019, 8:15 p.m. 1.03 1.03 1.03 1.03 50.0
Sept. 3, 2019, 7:30 p.m. 1.02 1.02 1.02 1.02 2196.93
Sept. 3, 2019, 7:15 p.m. 1.02 1.02 1.02 1.02 1947.53
Sept. 3, 2019, 6:45 p.m. 1.02 1.02 1.02 1.02 200.2
Sept. 3, 2019, 6 p.m. 1.02 1.02 1.02 1.02 404.1
Sept. 3, 2019, 5:45 p.m. 1.03 1.03 1.03 1.03 793.12
Sept. 3, 2019, 5:30 p.m. 1.03 1.03 1.03 1.03 728.42
Sept. 3, 2019, 3:30 p.m. 1.03 1.03 1.02 1.02 555.98
Sept. 3, 2019, 3:15 p.m. 1.03 1.03 1.03 1.03 2093.41
Sept. 3, 2019, 3 p.m. 1.04 1.04 1.03 1.03 2000.0
Sept. 3, 2019, 1:45 p.m. 1.04 1.05 1.04 1.05 1710.08
Sept. 3, 2019, 1:30 p.m. 1.04 1.04 1.03 1.03 504.0
Sept. 3, 2019, 1:15 p.m. 1.03 1.05 1.03 1.05 7208.03
Sept. 3, 2019, 12:45 p.m. 1.05 1.05 1.05 1.05 20.43
Sept. 3, 2019, 12:30 p.m. 1.04 1.04 1.03 1.03 3168.06
Sept. 3, 2019, 11:45 a.m. 1.05 1.05 1.05 1.05 4.1
Sept. 3, 2019, 11:15 a.m. 1.06 1.06 1.06 1.06 165.79
Sept. 3, 2019, 11 a.m. 1.06 1.06 1.06 1.06 408.03
Sept. 3, 2019, 10:15 a.m. 1.06 1.06 1.06 1.06 585.2
Sept. 3, 2019, 10 a.m. 1.05 1.05 1.05 1.05 381.0
Sept. 3, 2019, 9:45 a.m. 1.06 1.06 1.05 1.05 645.92
Sept. 3, 2019, 9:30 a.m. 1.06 1.06 1.06 1.06 657.42
Sept. 3, 2019, 9:15 a.m. 1.07 1.07 1.06 1.06 999.28
Sept. 3, 2019, 9 a.m. 1.07 1.07 1.07 1.07 71.34
Sept. 3, 2019, 8:45 a.m. 1.07 1.07 1.07 1.07 399.2
Sept. 3, 2019, 8:15 a.m. 1.07 1.07 1.07 1.07 92.77
Sept. 3, 2019, 8 a.m. 1.06 1.06 1.06 1.06 4188.95
Sept. 3, 2019, 4:45 a.m. 1.06 1.06 1.06 1.06 5000.0
Sept. 3, 2019, 4 a.m. 1.05 1.05 1.05 1.05 95.0
Sept. 2, 2019, 10:30 p.m. 1.05 1.05 1.05 1.05 2089.4
Sept. 2, 2019, 10:15 p.m. 1.05 1.05 1.05 1.05 150.0
Sept. 2, 2019, 10 p.m. 1.07 1.07 1.06 1.06 1561.6
Sept. 2, 2019, 9:15 p.m. 1.07 1.07 1.07 1.07 348.13
Sept. 2, 2019, 8 p.m. 1.08 1.09 1.08 1.08 5102.54
Sept. 2, 2019, 7:45 p.m. 1.07 1.07 1.07 1.07 146.3
Sept. 2, 2019, 7:30 p.m. 1.08 1.08 1.08 1.08 100.0
Sept. 2, 2019, 7:15 p.m. 1.08 1.08 1.08 1.08 20.82
Sept. 2, 2019, 6:30 p.m. 1.07 1.07 1.07 1.07 3000.0
Sept. 2, 2019, 6:15 p.m. 1.08 1.08 1.08 1.08 4688.34
Sept. 2, 2019, 5:45 p.m. 1.07 1.07 1.07 1.07 13.5
Sept. 2, 2019, 4:30 p.m. 1.05 1.05 1.05 1.05 545.23
Sept. 2, 2019, 3:45 p.m. 1.06 1.06 1.06 1.06 908.17
Sept. 2, 2019, 2:45 p.m. 1.07 1.07 1.07 1.07 107.65
Sept. 2, 2019, 2:30 p.m. 1.07 1.07 1.07 1.07 948.1
Sept. 2, 2019, 2:15 p.m. 1.08 1.08 1.08 1.08 50.0
Sept. 2, 2019, 2 p.m. 1.08 1.08 1.08 1.08 150.0
Sept. 2, 2019, 1:45 p.m. 1.07 1.07 1.07 1.07 200.0
Sept. 2, 2019, 1:15 p.m. 1.06 1.06 1.06 1.06 49.01
Sept. 2, 2019, 12:30 p.m. 1.06 1.06 1.06 1.06 500.0
Sept. 2, 2019, 12:15 p.m. 1.06 1.06 1.06 1.06 437.85
Sept. 2, 2019, 11:45 a.m. 1.05 1.05 1.04 1.04 5000.0
Sept. 2, 2019, 11:30 a.m. 1.05 1.05 1.04 1.04 1105.92
Sept. 2, 2019, 11 a.m. 1.04 1.04 1.04 1.04 491.31
Sept. 2, 2019, 10:30 a.m. 1.04 1.04 1.03 1.03 4050.0
Sept. 2, 2019, 10:15 a.m. 1.03 1.04 1.03 1.04 370.96
Sept. 2, 2019, 5 a.m. 1.04 1.04 1.04 1.04 531.3
Sept. 2, 2019, 3:30 a.m. 1.03 1.03 1.03 1.03 50.0
Sept. 2, 2019, 1:45 a.m. 1.03 1.03 1.03 1.03 546.33
Sept. 2, 2019, 1:30 a.m. 1.03 1.03 1.03 1.03 474.76
Sept. 2, 2019, 12:15 a.m. 1.02 1.02 1.02 1.02 301.69
Sept. 1, 2019, 11:30 p.m. 1.02 1.03 1.02 1.03 1443.6
Sept. 1, 2019, 11:15 p.m. 1.03 1.03 1.02 1.02 2011.21
Sept. 1, 2019, 10:45 p.m. 1.04 1.04 1.04 1.04 300.0
Sept. 1, 2019, 10:30 p.m. 1.05 1.05 1.05 1.05 69.29
Sept. 1, 2019, 10:15 p.m. 1.04 1.04 1.04 1.04 246.33
Sept. 1, 2019, 9:45 p.m. 1.04 1.04 1.04 1.04 100.0
Sept. 1, 2019, 9:30 p.m. 1.03 1.03 1.03 1.03 984.26
Sept. 1, 2019, 8:15 p.m. 1.03 1.03 1.03 1.03 533.14
Sept. 1, 2019, 7:15 p.m. 1.01 1.01 1.01 1.01 1666.31
Sept. 1, 2019, 6:45 p.m. 1.02 1.02 1.01 1.01 12157.75
Sept. 1, 2019, 5:45 p.m. 1.01 1.02 1.01 1.02 1018.73
Sept. 1, 2019, 5:30 p.m. 1.01 1.01 1.01 1.01 3530.32
Sept. 1, 2019, 5:15 p.m. 1.02 1.02 1.02 1.02 866.01
Sept. 1, 2019, 4:45 p.m. 1.02 1.02 1.02 1.02 52.09
Sept. 1, 2019, 4 p.m. 1.01 1.01 1.01 1.01 150.0
Sept. 1, 2019, 3:15 p.m. 1.02 1.02 1.02 1.02 150.0
Sept. 1, 2019, 3 p.m. 1.02 1.02 1.02 1.02 75.3
Sept. 1, 2019, 2:15 p.m. 1.02 1.02 1.02 1.02 454.3
Sept. 1, 2019, 1:30 p.m. 1.02 1.02 1.0 1.01 13849.14
Sept. 1, 2019, 1:15 p.m. 1.02 1.02 1.02 1.02 1004.69
Sept. 1, 2019, 12:45 p.m. 1.02 1.02 1.02 1.02 4209.52
Sept. 1, 2019, 12:30 p.m. 1.02 1.02 1.02 1.02 916.65
Sept. 1, 2019, 12:15 p.m. 1.03 1.03 1.03 1.03 2079.92
Sept. 1, 2019, 10:30 a.m. 1.05 1.05 1.04 1.04 4528.51
Sept. 1, 2019, 10:15 a.m. 1.05 1.05 1.04 1.04 2133.29
Sept. 1, 2019, 9:45 a.m. 1.05 1.05 1.05 1.05 50.0
Sept. 1, 2019, 9:30 a.m. 1.05 1.05 1.05 1.05 16.58
Sept. 1, 2019, 7 a.m. 1.05 1.05 1.05 1.05 2947.18
Sept. 1, 2019, 6:30 a.m. 1.06 1.06 1.06 1.06 31.27
Sept. 1, 2019, 5:30 a.m. 1.05 1.06 1.05 1.06 5000.0
Sept. 1, 2019, 5:15 a.m. 1.06 1.06 1.06 1.06 100.0
Sept. 1, 2019, 2:15 a.m. 1.04 1.04 1.04 1.04 1500.94
Sept. 1, 2019, 1:45 a.m. 1.04 1.04 1.04 1.04 1594.94
Sept. 1, 2019, 1:30 a.m. 1.04 1.04 1.04 1.04 11299.5
Sept. 1, 2019, 1:15 a.m. 1.04 1.04 1.04 1.04 2039.42
Aug. 31, 2019, 10:45 p.m. 1.04 1.04 1.04 1.04 3000.0
Aug. 31, 2019, 10 p.m. 1.03 1.03 1.03 1.03 683.16
Aug. 31, 2019, 9:45 p.m. 1.02 1.02 1.0 1.01 15703.18
Aug. 31, 2019, 9:30 p.m. 1.01 1.01 1.01 1.01 6.13
Aug. 31, 2019, 8:15 p.m. 1.01 1.01 1.01 1.01 50.0
Aug. 31, 2019, 8 p.m. 1.01 1.01 1.01 1.01 1755.34
Aug. 31, 2019, 7:30 p.m. 1.01 1.01 1.01 1.01 793.1
Aug. 31, 2019, 7 p.m. 1.01 1.01 1.01 1.01 677.6
Aug. 31, 2019, 6:45 p.m. 1.01 1.01 1.01 1.01 585.2
Aug. 31, 2019, 6:15 p.m. 1.01 1.01 1.01 1.01 4513.51
Aug. 31, 2019, 6 p.m. 1.02 1.02 1.01 1.01 5593.9
Aug. 31, 2019, 5 p.m. 1.03 1.03 1.03 1.03 713.68
Aug. 31, 2019, 4:45 p.m. 1.04 1.04 1.03 1.03 605.2
Aug. 31, 2019, 4:30 p.m. 1.05 1.05 1.05 1.05 4.0
Aug. 31, 2019, 1 p.m. 1.06 1.06 1.06 1.06 258.17
Aug. 31, 2019, 12:45 p.m. 1.05 1.05 1.05 1.05 662.2
Aug. 31, 2019, 11:45 a.m. 1.04 1.04 1.04 1.04 3750.74
Aug. 31, 2019, 11:30 a.m. 1.05 1.05 1.04 1.04 5747.52
Aug. 31, 2019, 11 a.m. 1.06 1.06 1.06 1.06 731.5
Aug. 31, 2019, 10:45 a.m. 1.06 1.06 1.06 1.06 604.3
Aug. 31, 2019, 8:45 a.m. 1.06 1.06 1.06 1.06 5000.0
Aug. 31, 2019, 8:30 a.m. 1.07 1.07 1.07 1.07 16.66
Aug. 31, 2019, 8:15 a.m. 1.07 1.07 1.07 1.07 1535.67
Aug. 31, 2019, 7:45 a.m. 1.07 1.07 1.07 1.07 538.24
Aug. 31, 2019, 3 a.m. 1.08 1.08 1.08 1.08 1554.94
Aug. 31, 2019, 1:15 a.m. 1.08 1.08 1.08 1.08 246.4
Aug. 31, 2019, 1 a.m. 1.08 1.08 1.08 1.08 220.77
Aug. 31, 2019, 12:45 a.m. 1.07 1.07 1.07 1.07 1213.4
Aug. 31, 2019, 12:15 a.m. 1.07 1.07 1.07 1.07 126.0
Aug. 31, 2019, midnight 1.07 1.07 1.07 1.07 100.0
Aug. 30, 2019, 11:30 p.m. 1.07 1.07 1.07 1.07 11.0
Aug. 30, 2019, 10:45 p.m. 1.06 1.06 1.06 1.06 19.73
Aug. 30, 2019, 10:30 p.m. 1.06 1.06 1.06 1.06 4.0
Aug. 30, 2019, 8 p.m. 1.06 1.06 1.06 1.06 6.8
Aug. 30, 2019, 7:30 p.m. 1.03 1.04 1.03 1.04 1572.36
Aug. 30, 2019, 7:15 p.m. 1.04 1.04 1.04 1.04 482.56
Aug. 30, 2019, 7 p.m. 1.04 1.04 1.04 1.04 1192.85
Aug. 30, 2019, 6:45 p.m. 1.05 1.05 1.05 1.05 593.71
Aug. 30, 2019, 6:15 p.m. 1.06 1.06 1.06 1.06 205.85
Aug. 30, 2019, 6 p.m. 1.06 1.06 1.06 1.06 4.0
Aug. 30, 2019, 5:15 p.m. 1.07 1.07 1.07 1.07 20.0
Aug. 30, 2019, 4:30 p.m. 1.04 1.05 1.04 1.05 710.67
Aug. 30, 2019, 4:15 p.m. 1.04 1.04 1.04 1.04 2514.2
Aug. 30, 2019, 4 p.m. 1.03 1.03 1.03 1.03 4.1
Aug. 30, 2019, 3:15 p.m. 1.02 1.02 1.02 1.02 2229.19
Aug. 30, 2019, 3 p.m. 1.02 1.02 1.01 1.02 2250.0
Aug. 30, 2019, 2:30 p.m. 1.02 1.02 1.02 1.02 175.91
Aug. 30, 2019, 2:15 p.m. 1.02 1.02 1.02 1.02 4653.88
Aug. 30, 2019, 2 p.m. 1.02 1.02 1.02 1.02 298.87
Aug. 30, 2019, 1:30 p.m. 1.01 1.01 1.01 1.01 14.2
Aug. 30, 2019, 12:45 p.m. 1.01 1.01 1.01 1.01 216.0
Aug. 30, 2019, 10:30 a.m. 1.02 1.02 1.02 1.02 400.0
Aug. 30, 2019, 9:15 a.m. 1.02 1.02 1.02 1.02 232.98
Aug. 30, 2019, 8:30 a.m. 1.02 1.02 1.02 1.02 409.18
Aug. 30, 2019, 8 a.m. 1.01 1.01 1.01 1.01 4.0
Aug. 30, 2019, 7 a.m. 1.01 1.01 1.01 1.01 12.0
Aug. 30, 2019, 6:30 a.m. 1.01 1.01 1.01 1.01 130.0
Aug. 30, 2019, 5 a.m. 1.01 1.01 1.01 1.01 1786.4
Aug. 30, 2019, 4 a.m. 1.0 1.0 1.0 1.0 0.24
Aug. 30, 2019, 3:45 a.m. 1.0 1.0 1.0 1.0 1598.16
Aug. 30, 2019, 3:30 a.m. 1.01 1.01 1.01 1.01 100.0
Aug. 30, 2019, 3 a.m. 1.0 1.0 1.0 1.0 2795.0
Aug. 30, 2019, 1:15 a.m. 1.0 1.0 1.0 1.0 15.79
Aug. 30, 2019, 1 a.m. 1.0 1.0 1.0 1.0 45.64
Aug. 30, 2019, 12:30 a.m. 1.0 1.0 1.0 1.0 1083.52
Aug. 29, 2019, 11:30 p.m. 1.0 1.0 1.0 1.0 4.75
Aug. 29, 2019, 11:15 p.m. 1.0 1.0 1.0 1.0 169.08
Aug. 29, 2019, 11 p.m. 1.0 1.0 1.0 1.0 1355.95
Aug. 29, 2019, 10:45 p.m. 1.0 1.0 1.0 1.0 1509.28
Aug. 29, 2019, 10:15 p.m. 1.0 1.0 1.0 1.0 4.0
Aug. 29, 2019, 10 p.m. 1.01 1.01 1.0 1.0 8733.11
Aug. 29, 2019, 9:45 p.m. 1.01 1.01 1.01 1.01 1632.4
Aug. 29, 2019, 9:15 p.m. 1.02 1.02 1.02 1.02 49.1
Aug. 29, 2019, 8 p.m. 1.03 1.03 1.03 1.03 162.39
Aug. 29, 2019, 7:15 p.m. 1.03 1.03 1.02 1.02 407.51
Aug. 29, 2019, 7 p.m. 1.03 1.03 1.03 1.03 1224.91
Aug. 29, 2019, 6 p.m. 1.02 1.03 1.02 1.03 5669.04
Aug. 29, 2019, 5:45 p.m. 1.02 1.03 1.02 1.03 942.42
Aug. 29, 2019, 5:30 p.m. 1.02 1.02 1.02 1.02 4000.0
Aug. 29, 2019, 5:15 p.m. 1.01 1.01 1.01 1.01 415.8
Aug. 29, 2019, 5 p.m. 1.01 1.01 1.01 1.01 24.38
Aug. 29, 2019, 4:30 p.m. 1.0 1.0 1.0 1.0 465.31
Aug. 29, 2019, 3:30 p.m. 0.99 0.99 0.99 0.99 693.63
Aug. 29, 2019, 3:15 p.m. 1.0 1.0 0.99 1.0 5864.83
Aug. 29, 2019, 3 p.m. 1.01 1.01 1.0 1.01 4858.13
Aug. 29, 2019, 2:45 p.m. 1.0 1.0 1.0 1.0 540.94
Aug. 29, 2019, 2:30 p.m. 1.01 1.01 1.01 1.01 24.99
Aug. 29, 2019, 1:45 p.m. 1.0 1.0 1.0 1.0 1892.09
Aug. 29, 2019, 1:30 p.m. 1.01 1.01 1.0 1.0 380.68
Aug. 29, 2019, 1:15 p.m. 1.01 1.01 1.01 1.01 522.66
Aug. 29, 2019, 11:45 a.m. 1.03 1.03 1.03 1.03 728.69
Aug. 29, 2019, 11 a.m. 1.02 1.02 1.02 1.02 277.2
Aug. 29, 2019, 10:45 a.m. 1.03 1.03 1.03 1.03 210.98
Aug. 29, 2019, 10:30 a.m. 1.02 1.02 1.02 1.02 100.0
Aug. 29, 2019, 10:15 a.m. 1.02 1.03 1.02 1.02 985.79
Aug. 29, 2019, 8:30 a.m. 1.02 1.02 1.01 1.01 2484.35
Aug. 29, 2019, 8 a.m. 1.02 1.02 1.01 1.01 884.87
Aug. 29, 2019, 7:45 a.m. 1.02 1.02 1.02 1.02 650.0
Aug. 29, 2019, 7:30 a.m. 1.02 1.02 1.01 1.01 1646.5
Aug. 29, 2019, 7:15 a.m. 1.03 1.03 1.03 1.03 4.0
Aug. 29, 2019, 7 a.m. 1.03 1.03 1.03 1.03 4.1
Aug. 29, 2019, 6:45 a.m. 1.04 1.04 1.04 1.04 1780.5
Aug. 29, 2019, 6:30 a.m. 1.04 1.04 1.04 1.04 170.49
Aug. 29, 2019, 6 a.m. 1.06 1.06 1.06 1.06 704.39
Aug. 29, 2019, 5:30 a.m. 1.06 1.06 1.06 1.06 6100.0
Aug. 29, 2019, 5:15 a.m. 1.05 1.05 1.05 1.05 137.74
Aug. 29, 2019, 4:15 a.m. 1.04 1.04 1.04 1.04 453.55
Aug. 29, 2019, 3:30 a.m. 1.04 1.04 1.04 1.04 7000.0
Aug. 29, 2019, 3 a.m. 1.05 1.05 1.04 1.05 2000.0
Aug. 29, 2019, 1:45 a.m. 1.04 1.04 1.04 1.04 4.0
Aug. 29, 2019, 1:30 a.m. 1.06 1.06 1.05 1.05 786.5
Aug. 28, 2019, 11:15 p.m. 1.05 1.05 1.05 1.05 200.0
Aug. 28, 2019, 11 p.m. 1.05 1.05 1.05 1.05 284.77
Aug. 28, 2019, 10 p.m. 1.05 1.05 1.05 1.05 1900.0
Aug. 28, 2019, 9:45 p.m. 1.05 1.05 1.05 1.05 1100.0
Aug. 28, 2019, 9:15 p.m. 1.04 1.04 1.04 1.04 1843.35
Aug. 28, 2019, 9 p.m. 1.04 1.04 1.04 1.04 135.0
Aug. 28, 2019, 8:45 p.m. 1.04 1.04 1.04 1.04 1000.0
Aug. 28, 2019, 8:30 p.m. 1.04 1.04 1.04 1.04 1910.09
Aug. 28, 2019, 8 p.m. 1.03 1.04 1.03 1.04 4320.85
Aug. 28, 2019, 7:45 p.m. 1.04 1.04 1.04 1.04 1000.0
Aug. 28, 2019, 7:30 p.m. 1.04 1.04 1.04 1.04 62.14
Aug. 28, 2019, 7 p.m. 1.04 1.05 1.04 1.05 623.48
Aug. 28, 2019, 6:45 p.m. 1.05 1.06 1.05 1.05 5291.96
Aug. 28, 2019, 6:30 p.m. 1.06 1.07 1.05 1.05 1462.1
Aug. 28, 2019, 6:15 p.m. 1.09 1.09 1.06 1.06 11193.16
Aug. 28, 2019, 6 p.m. 1.11 1.11 1.08 1.08 7909.65
Aug. 28, 2019, 1:30 p.m. 1.13 1.13 1.13 1.13 431.3
Aug. 28, 2019, 1 p.m. 1.12 1.12 1.12 1.12 8.0
Aug. 28, 2019, noon 1.12 1.12 1.12 1.12 252.0
Aug. 28, 2019, 9:30 a.m. 1.12 1.12 1.12 1.12 58.24
Aug. 28, 2019, 8:15 a.m. 1.12 1.12 1.12 1.12 4.0
Aug. 28, 2019, 8 a.m. 1.12 1.12 1.12 1.12 5063.55
Aug. 28, 2019, 7:15 a.m. 1.13 1.13 1.13 1.13 4.27
Aug. 28, 2019, 6:45 a.m. 1.12 1.12 1.12 1.12 99.8
Aug. 28, 2019, 3:45 a.m. 1.12 1.12 1.12 1.12 12.0
Aug. 28, 2019, 3:30 a.m. 1.12 1.12 1.12 1.12 16.0
Aug. 27, 2019, 11:45 p.m. 1.13 1.13 1.13 1.13 177.1
Aug. 27, 2019, 9:30 p.m. 1.12 1.12 1.12 1.12 150.0
Aug. 27, 2019, 4:30 p.m. 1.13 1.13 1.13 1.13 812.2
Aug. 27, 2019, 4 p.m. 1.13 1.13 1.13 1.13 8.0
Aug. 27, 2019, 3:45 p.m. 1.12 1.13 1.12 1.13 214.2
Aug. 27, 2019, 3 p.m. 1.13 1.13 1.13 1.13 239.8
Aug. 27, 2019, 2:45 p.m. 1.13 1.13 1.13 1.13 281.51
Aug. 27, 2019, 2:30 p.m. 1.14 1.14 1.14 1.14 72.71
Aug. 27, 2019, 1 p.m. 1.14 1.14 1.14 1.14 541.92
Aug. 27, 2019, 11:30 a.m. 1.13 1.13 1.12 1.12 10100.0
Aug. 27, 2019, 10:45 a.m. 1.13 1.13 1.13 1.13 939.7
Aug. 27, 2019, 9:45 a.m. 1.14 1.14 1.14 1.14 743.69
Aug. 27, 2019, 8 a.m. 1.14 1.14 1.14 1.14 4.11
Aug. 27, 2019, 7:30 a.m. 1.13 1.13 1.13 1.13 726.97
Aug. 27, 2019, 4:45 a.m. 1.14 1.14 1.14 1.14 8.84
Aug. 27, 2019, 4:15 a.m. 1.15 1.15 1.14 1.14 4011.27
Aug. 27, 2019, 12:30 a.m. 1.17 1.17 1.17 1.17 277.2
Aug. 26, 2019, 9:45 p.m. 1.15 1.15 1.15 1.15 411.9
Aug. 26, 2019, 8:45 p.m. 1.15 1.15 1.15 1.15 9.48
Aug. 26, 2019, 8:15 p.m. 1.15 1.15 1.15 1.15 8.84
Aug. 26, 2019, 7:15 p.m. 1.15 1.15 1.15 1.15 284.9
Aug. 26, 2019, 6 p.m. 1.16 1.16 1.16 1.16 4.1
Aug. 26, 2019, 3:45 p.m. 1.15 1.15 1.15 1.15 209.7
Aug. 26, 2019, 1 p.m. 1.15 1.15 1.15 1.15 200.0
Aug. 26, 2019, 11:30 a.m. 1.15 1.15 1.15 1.15 276.97
Aug. 26, 2019, 11:15 a.m. 1.15 1.15 1.15 1.15 300.0
Aug. 26, 2019, 10:30 a.m. 1.16 1.16 1.16 1.16 325.49
Aug. 26, 2019, 10:15 a.m. 1.16 1.16 1.16 1.16 481.7
Aug. 26, 2019, 9:45 a.m. 1.17 1.17 1.17 1.17 276.79
Aug. 26, 2019, 8:30 a.m. 1.16 1.16 1.16 1.16 188.61
Aug. 26, 2019, 3:45 a.m. 1.16 1.16 1.16 1.16 7.24
Aug. 26, 2019, 2:15 a.m. 1.18 1.19 1.18 1.18 9586.69
Aug. 26, 2019, 2 a.m. 1.17 1.19 1.17 1.17 8506.67
Aug. 26, 2019, 1:15 a.m. 1.17 1.17 1.16 1.16 4774.42
Aug. 26, 2019, 12:15 a.m. 1.14 1.17 1.14 1.17 425.22
Aug. 26, 2019, midnight 1.13 1.13 1.13 1.13 1195.68
Aug. 25, 2019, 11:30 p.m. 1.13 1.13 1.13 1.13 640.54
Aug. 25, 2019, 11 p.m. 1.12 1.13 1.12 1.12 720.65
Aug. 25, 2019, 9:30 p.m. 1.11 1.11 1.1 1.1 28114.75
Aug. 25, 2019, 9:15 p.m. 1.14 1.14 1.13 1.13 498.1
Aug. 25, 2019, 8:30 p.m. 1.14 1.14 1.14 1.14 345.81
Aug. 25, 2019, 8:15 p.m. 1.14 1.14 1.14 1.14 642.59
Aug. 25, 2019, 7:45 p.m. 1.14 1.15 1.14 1.15 315.39
Aug. 25, 2019, 7:30 p.m. 1.15 1.15 1.14 1.14 307.18
Aug. 25, 2019, 7:15 p.m. 1.15 1.15 1.15 1.15 452.54
Aug. 25, 2019, 7 p.m. 1.15 1.15 1.15 1.15 346.48
Aug. 25, 2019, 6 p.m. 1.15 1.15 1.15 1.15 85.45
Aug. 25, 2019, 5:45 p.m. 1.15 1.15 1.15 1.15 19.37
Aug. 25, 2019, 5:30 p.m. 1.15 1.15 1.15 1.15 456.12
Aug. 25, 2019, 3:15 p.m. 1.16 1.16 1.16 1.16 8.1
Aug. 25, 2019, 2:15 p.m. 1.15 1.15 1.15 1.15 155.97
Aug. 25, 2019, 12:45 p.m. 1.15 1.15 1.15 1.15 4.17
Aug. 25, 2019, 11 a.m. 1.15 1.15 1.14 1.14 1178.15
Aug. 25, 2019, 10:45 a.m. 1.15 1.15 1.15 1.15 975.63
Aug. 25, 2019, 2:45 a.m. 1.16 1.16 1.16 1.16 149.91
Aug. 24, 2019, 11:30 p.m. 1.15 1.15 1.15 1.15 4.0
Aug. 24, 2019, 11 p.m. 1.14 1.14 1.14 1.14 9.41
Aug. 24, 2019, 9 p.m. 1.15 1.15 1.15 1.15 800.0
Aug. 24, 2019, 5:45 p.m. 1.14 1.14 1.14 1.14 1323.46
Aug. 24, 2019, 5:30 p.m. 1.14 1.14 1.14 1.14 400.0
Aug. 24, 2019, 5:15 p.m. 1.14 1.14 1.14 1.14 1769.0
Aug. 24, 2019, 4:30 p.m. 1.14 1.14 1.14 1.14 304.1
Aug. 24, 2019, 3:45 p.m. 1.13 1.13 1.13 1.13 4783.98
Aug. 24, 2019, 1:45 p.m. 1.12 1.12 1.12 1.12 0.68
Aug. 24, 2019, 1:30 p.m. 1.12 1.12 1.12 1.12 777.83
Aug. 24, 2019, 1 p.m. 1.13 1.13 1.12 1.12 4549.59
Aug. 24, 2019, 12:45 p.m. 1.15 1.15 1.15 1.15 4.1
Aug. 24, 2019, 12:30 p.m. 1.15 1.15 1.15 1.15 5.05
Aug. 24, 2019, 9:15 a.m. 1.15 1.15 1.15 1.15 645.87
Aug. 24, 2019, 8:30 a.m. 1.16 1.16 1.16 1.16 463.56
Aug. 24, 2019, 8 a.m. 1.17 1.17 1.17 1.17 99.0
Aug. 24, 2019, 7:30 a.m. 1.17 1.17 1.17 1.17 53.0
Aug. 24, 2019, 12:30 a.m. 1.17 1.17 1.17 1.17 145.39
Aug. 23, 2019, 11 p.m. 1.17 1.17 1.17 1.17 200.0
Aug. 23, 2019, 10:15 p.m. 1.17 1.17 1.17 1.17 608.3
Aug. 23, 2019, 8:15 p.m. 1.17 1.17 1.17 1.17 454.3
Aug. 23, 2019, 6:45 p.m. 1.19 1.19 1.19 1.19 31.0
Aug. 23, 2019, 5:45 p.m. 1.19 1.19 1.19 1.19 20.0
Aug. 23, 2019, 5:30 p.m. 1.19 1.19 1.19 1.19 71.78
Aug. 23, 2019, 5 p.m. 1.2 1.2 1.2 1.2 2237.93
Aug. 23, 2019, 4:30 p.m. 1.18 1.18 1.17 1.17 3784.48
Aug. 23, 2019, 3:45 p.m. 1.18 1.18 1.18 1.18 99.8
Aug. 23, 2019, 3:15 p.m. 1.2 1.2 1.19 1.19 4703.14
Aug. 23, 2019, 3 p.m. 1.2 1.2 1.2 1.2 406.43
Aug. 23, 2019, 2:45 p.m. 1.2 1.2 1.2 1.2 1160.58
Aug. 23, 2019, 2:15 p.m. 1.2 1.2 1.2 1.2 150.0
Aug. 23, 2019, 2 p.m. 1.19 1.19 1.19 1.19 28.0
Aug. 23, 2019, 1:45 p.m. 1.17 1.18 1.17 1.18 1546.86
Aug. 23, 2019, 1:30 p.m. 1.16 1.19 1.16 1.19 6174.01
Aug. 23, 2019, 1:15 p.m. 1.15 1.15 1.15 1.15 736.67
Aug. 23, 2019, 5:30 a.m. 1.14 1.14 1.14 1.14 244.22
Aug. 23, 2019, 4:45 a.m. 1.15 1.15 1.15 1.15 71.0
Aug. 22, 2019, 9:15 p.m. 1.13 1.13 1.13 1.13 150.0
Aug. 22, 2019, 7 p.m. 1.15 1.15 1.15 1.15 200.0
Aug. 22, 2019, 6:45 p.m. 1.15 1.15 1.15 1.15 300.0
Aug. 22, 2019, 6:30 p.m. 1.15 1.15 1.15 1.15 700.0
Aug. 22, 2019, 6 p.m. 1.14 1.14 1.14 1.14 6.2
Aug. 22, 2019, 4:30 p.m. 1.15 1.15 1.15 1.15 16.74
Aug. 22, 2019, 4:15 p.m. 1.15 1.15 1.15 1.15 2207.97
Aug. 22, 2019, 3:45 p.m. 1.15 1.15 1.15 1.15 600.0
Aug. 22, 2019, 3:15 p.m. 1.15 1.15 1.15 1.15 134.51
Aug. 22, 2019, 3 p.m. 1.15 1.15 1.15 1.15 1511.02
Aug. 22, 2019, 2:45 p.m. 1.15 1.15 1.15 1.15 1274.72
Aug. 22, 2019, 2:30 p.m. 1.15 1.15 1.15 1.15 6.57
Aug. 22, 2019, 2:15 p.m. 1.15 1.15 1.15 1.15 728.28
Aug. 22, 2019, 1:15 p.m. 1.16 1.16 1.16 1.16 451.03
Aug. 22, 2019, 10:45 a.m. 1.11 1.11 1.11 1.11 290.0
Aug. 22, 2019, 10:15 a.m. 1.11 1.11 1.11 1.11 400.0
Aug. 22, 2019, 10 a.m. 1.11 1.11 1.11 1.11 12373.0
Aug. 22, 2019, 9:30 a.m. 1.1 1.1 1.1 1.1 751.87
Aug. 22, 2019, 9:15 a.m. 1.1 1.1 1.1 1.1 1398.68
Aug. 22, 2019, 8:45 a.m. 1.1 1.11 1.1 1.11 1451.4
Aug. 22, 2019, 7:30 a.m. 1.11 1.11 1.11 1.11 22.25
Aug. 22, 2019, 7:15 a.m. 1.11 1.11 1.11 1.11 1263.34
Aug. 22, 2019, 6:45 a.m. 1.11 1.11 1.11 1.11 12.2
Aug. 22, 2019, 4:15 a.m. 1.1 1.1 1.1 1.1 470.0
Aug. 22, 2019, 4 a.m. 1.1 1.1 1.1 1.1 158.56
Aug. 22, 2019, 2:45 a.m. 1.11 1.11 1.11 1.11 1924.73
Aug. 21, 2019, 10 p.m. 1.11 1.11 1.11 1.11 655.06
Aug. 21, 2019, 9:45 p.m. 1.11 1.11 1.11 1.11 4.33
Aug. 21, 2019, 5:30 p.m. 1.11 1.11 1.11 1.11 66.61
Aug. 21, 2019, 5:15 p.m. 1.11 1.11 1.11 1.11 42.0
Aug. 21, 2019, 4:15 p.m. 1.11 1.11 1.11 1.11 1487.63
Aug. 21, 2019, 4 p.m. 1.11 1.11 1.1 1.1 219.45
Aug. 21, 2019, 2:30 p.m. 1.13 1.13 1.13 1.13 700.0
Aug. 21, 2019, 2:15 p.m. 1.11 1.11 1.11 1.11 3000.0
Aug. 21, 2019, 2 p.m. 1.1 1.1 1.1 1.1 2322.2
Aug. 21, 2019, 1:30 p.m. 1.11 1.11 1.11 1.11 18.4
Aug. 21, 2019, 1 p.m. 1.11 1.11 1.11 1.11 22.01
Aug. 21, 2019, 12:45 p.m. 1.11 1.11 1.11 1.11 343.58
Aug. 21, 2019, 12:30 p.m. 1.12 1.12 1.12 1.12 1500.55
Aug. 21, 2019, 12:15 p.m. 1.14 1.14 1.14 1.14 3000.0
Aug. 21, 2019, 11:30 a.m. 1.14 1.14 1.14 1.14 39.73
Aug. 21, 2019, 11 a.m. 1.13 1.13 1.13 1.13 195.9
Aug. 21, 2019, 10 a.m. 1.12 1.12 1.12 1.12 20.0
Aug. 21, 2019, 9:45 a.m. 1.11 1.12 1.11 1.12 86.14
Aug. 21, 2019, 9 a.m. 1.12 1.12 1.12 1.12 71.08
Aug. 21, 2019, 8:45 a.m. 1.11 1.11 1.11 1.11 337.66
Aug. 21, 2019, 7:15 a.m. 1.12 1.12 1.11 1.11 3886.59
Aug. 21, 2019, 6:45 a.m. 1.13 1.13 1.13 1.13 41.15
Aug. 21, 2019, 5:15 a.m. 1.12 1.13 1.12 1.13 533.41
Aug. 21, 2019, 4:30 a.m. 1.12 1.12 1.12 1.12 515.86
Aug. 21, 2019, 4:15 a.m. 1.13 1.13 1.13 1.13 19.24
Aug. 21, 2019, 4 a.m. 1.13 1.13 1.13 1.13 914.35
Aug. 21, 2019, 3:45 a.m. 1.14 1.14 1.13 1.14 484.08
Aug. 21, 2019, 3:30 a.m. 1.15 1.15 1.14 1.14 1465.36
Aug. 21, 2019, 2:15 a.m. 1.15 1.15 1.15 1.15 101.76
Aug. 21, 2019, 12:45 a.m. 1.15 1.15 1.15 1.15 41.49
Aug. 21, 2019, 12:30 a.m. 1.16 1.16 1.15 1.15 534.06
Aug. 20, 2019, 11 p.m. 1.17 1.18 1.17 1.18 509.3
Aug. 20, 2019, 8:45 p.m. 1.16 1.16 1.16 1.16 500.0
Aug. 20, 2019, 8 p.m. 1.17 1.17 1.17 1.17 341.46
Aug. 20, 2019, 6:15 p.m. 1.18 1.18 1.18 1.18 410.71
Aug. 20, 2019, 5:45 p.m. 1.18 1.19 1.18 1.19 954.1
Aug. 20, 2019, 5:15 p.m. 1.18 1.18 1.18 1.18 63.26
Aug. 20, 2019, 4:45 p.m. 1.17 1.17 1.17 1.17 639.1
Aug. 20, 2019, 4:15 p.m. 1.17 1.17 1.17 1.17 102.87
Aug. 20, 2019, 3:15 p.m. 1.16 1.16 1.16 1.16 99.9
Aug. 20, 2019, 3 p.m. 1.16 1.16 1.15 1.16 4051.13
Aug. 20, 2019, 2:45 p.m. 1.16 1.16 1.16 1.16 4.1
Aug. 20, 2019, 2:30 p.m. 1.17 1.17 1.17 1.17 1295.64
Aug. 20, 2019, 2:15 p.m. 1.17 1.17 1.17 1.17 7152.39
Aug. 20, 2019, 2 p.m. 1.17 1.17 1.17 1.17 958.2
Aug. 20, 2019, 1:45 p.m. 1.17 1.17 1.17 1.17 446.6
Aug. 20, 2019, 1:15 p.m. 1.17 1.17 1.17 1.17 147.17
Aug. 20, 2019, 12:15 p.m. 1.17 1.17 1.17 1.17 13.2
Aug. 20, 2019, noon 1.18 1.18 1.18 1.18 10000.0
Aug. 20, 2019, 11:45 a.m. 1.18 1.18 1.18 1.18 2363.47
Aug. 20, 2019, 11:30 a.m. 1.17 1.17 1.17 1.17 8.0
Aug. 20, 2019, 11:15 a.m. 1.16 1.16 1.16 1.16 203.56
Aug. 20, 2019, 11 a.m. 1.16 1.17 1.16 1.16 2694.11
Aug. 20, 2019, 10:30 a.m. 1.18 1.18 1.18 1.18 2.0
Aug. 20, 2019, 10:15 a.m. 1.19 1.19 1.18 1.18 859.02
Aug. 20, 2019, 10 a.m. 1.19 1.19 1.19 1.19 2864.68
Aug. 20, 2019, 9:45 a.m. 1.19 1.19 1.19 1.19 8.0
Aug. 20, 2019, 9:30 a.m. 1.19 1.19 1.19 1.19 210.0
Aug. 20, 2019, 9:15 a.m. 1.19 1.19 1.19 1.19 1107.2
Aug. 20, 2019, 8:15 a.m. 1.19 1.19 1.19 1.19 499.8
Aug. 20, 2019, 8 a.m. 1.19 1.19 1.19 1.19 5.04
Aug. 20, 2019, 5:45 a.m. 1.19 1.19 1.19 1.19 10.0
Aug. 20, 2019, 4:30 a.m. 1.19 1.19 1.19 1.19 408.1
Aug. 20, 2019, 4:15 a.m. 1.19 1.19 1.19 1.19 1409.1
Aug. 20, 2019, 2:45 a.m. 1.2 1.2 1.2 1.2 80.0
Aug. 20, 2019, 2:15 a.m. 1.2 1.2 1.2 1.2 32.22
Aug. 20, 2019, 2 a.m. 1.21 1.21 1.21 1.21 123.2
Aug. 20, 2019, midnight 1.22 1.22 1.22 1.22 905.67
Aug. 19, 2019, 11:15 p.m. 1.21 1.21 1.21 1.21 139.32
Aug. 19, 2019, 11 p.m. 1.2 1.21 1.2 1.21 1124.06
Aug. 19, 2019, 9:30 p.m. 1.2 1.2 1.2 1.2 170.29
Aug. 19, 2019, 9:15 p.m. 1.2 1.2 1.2 1.2 369.14
Aug. 19, 2019, 8:45 p.m. 1.2 1.2 1.2 1.2 234.74
Aug. 19, 2019, 7:45 p.m. 1.2 1.2 1.2 1.2 49.94
Aug. 19, 2019, 7:15 p.m. 1.21 1.21 1.21 1.21 2438.64
Aug. 19, 2019, 3:30 p.m. 1.21 1.21 1.21 1.21 827.15
Aug. 19, 2019, 3:15 p.m. 1.21 1.21 1.21 1.21 12.0
Aug. 19, 2019, 3 p.m. 1.21 1.21 1.21 1.21 188.36
Aug. 19, 2019, 2:30 p.m. 1.21 1.21 1.21 1.21 123.54
Aug. 19, 2019, 2 p.m. 1.22 1.22 1.22 1.22 1109.65
Aug. 19, 2019, 1:45 p.m. 1.21 1.21 1.21 1.21 1419.42
Aug. 19, 2019, 1:30 p.m. 1.2 1.2 1.2 1.2 354.2
Aug. 19, 2019, 1:15 p.m. 1.2 1.2 1.19 1.19 1623.27
Aug. 19, 2019, 1 p.m. 1.2 1.2 1.2 1.2 1511.48
Aug. 19, 2019, 12:45 p.m. 1.2 1.2 1.2 1.2 313.48
Aug. 19, 2019, noon 1.22 1.22 1.22 1.22 100.0
Aug. 19, 2019, 11:45 a.m. 1.23 1.23 1.22 1.22 900.0
Aug. 19, 2019, 11:15 a.m. 1.24 1.24 1.24 1.24 580.31
Aug. 19, 2019, 11 a.m. 1.24 1.24 1.23 1.23 491.15
Aug. 19, 2019, 10:30 a.m. 1.24 1.24 1.24 1.24 1781.55
Aug. 19, 2019, 9:30 a.m. 1.24 1.24 1.24 1.24 454.3
Aug. 19, 2019, 9 a.m. 1.24 1.24 1.24 1.24 65.93
Aug. 19, 2019, 8:30 a.m. 1.23 1.23 1.23 1.23 143.44
Aug. 19, 2019, 7:45 a.m. 1.23 1.23 1.23 1.23 1357.77
Aug. 19, 2019, 7 a.m. 1.22 1.22 1.21 1.21 2159.43
Aug. 19, 2019, 6:30 a.m. 1.21 1.21 1.21 1.21 286.9
Aug. 19, 2019, 3 a.m. 1.21 1.21 1.21 1.21 8.91
Aug. 19, 2019, 1 a.m. 1.2 1.2 1.2 1.2 500.0
Aug. 19, 2019, 12:15 a.m. 1.21 1.21 1.2 1.2 346.58
Aug. 19, 2019, midnight 1.2 1.2 1.2 1.2 1000.0
Aug. 18, 2019, 11:30 p.m. 1.2 1.2 1.2 1.2 21.71
Aug. 18, 2019, 8:45 p.m. 1.2 1.2 1.2 1.2 49.8
Aug. 18, 2019, 8:30 p.m. 1.21 1.21 1.21 1.21 300.0
Aug. 18, 2019, 7:30 p.m. 1.2 1.21 1.2 1.21 2343.29
Aug. 18, 2019, 7 p.m. 1.22 1.22 1.2 1.2 3729.82
Aug. 18, 2019, 6:45 p.m. 1.22 1.22 1.22 1.22 31.3
Aug. 18, 2019, 6:30 p.m. 1.23 1.23 1.23 1.23 4300.0
Aug. 18, 2019, 6:15 p.m. 1.23 1.23 1.23 1.23 6107.05
Aug. 18, 2019, 6 p.m. 1.23 1.23 1.22 1.22 3629.14
Aug. 18, 2019, 5:45 p.m. 1.24 1.24 1.23 1.23 5874.68
Aug. 18, 2019, 5:30 p.m. 1.24 1.24 1.24 1.24 390.23
Aug. 18, 2019, 5:15 p.m. 1.23 1.23 1.23 1.23 415.64
Aug. 18, 2019, 5 p.m. 1.23 1.23 1.22 1.22 10391.92
Aug. 18, 2019, 3 p.m. 1.21 1.22 1.21 1.22 449.81
Aug. 18, 2019, 2:45 p.m. 1.2 1.2 1.2 1.2 1842.87
Aug. 18, 2019, 2:30 p.m. 1.2 1.2 1.2 1.2 233.76
Aug. 18, 2019, 2:15 p.m. 1.21 1.21 1.2 1.2 10000.0
Aug. 18, 2019, 1:30 p.m. 1.2 1.2 1.2 1.2 296.98
Aug. 18, 2019, 1 p.m. 1.21 1.21 1.21 1.21 254.22
Aug. 18, 2019, 12:30 p.m. 1.21 1.21 1.21 1.21 456.5
Aug. 18, 2019, 12:15 p.m. 1.21 1.21 1.21 1.21 971.41
Aug. 18, 2019, noon 1.21 1.21 1.21 1.21 1136.28
Aug. 18, 2019, 11:45 a.m. 1.21 1.21 1.21 1.21 460.76
Aug. 18, 2019, 11:30 a.m. 1.22 1.22 1.22 1.22 477.4
Aug. 18, 2019, 11 a.m. 1.22 1.22 1.22 1.22 643.82
Aug. 18, 2019, 10:45 a.m. 1.21 1.21 1.21 1.21 1729.65
Aug. 18, 2019, 10:30 a.m. 1.2 1.21 1.2 1.21 632.22
Aug. 18, 2019, 10:15 a.m. 1.19 1.19 1.19 1.19 8021.37
Aug. 18, 2019, 10 a.m. 1.19 1.19 1.17 1.17 32945.7
Aug. 18, 2019, 9:45 a.m. 1.19 1.19 1.19 1.19 14.39
Aug. 18, 2019, 8:45 a.m. 1.19 1.19 1.19 1.19 66.49
Aug. 18, 2019, 8 a.m. 1.19 1.19 1.19 1.19 4.0
Aug. 18, 2019, 7:45 a.m. 1.2 1.2 1.2 1.2 150.0
Aug. 18, 2019, 7:15 a.m. 1.2 1.2 1.2 1.2 1224.3
Aug. 18, 2019, 7 a.m. 1.2 1.2 1.2 1.2 207.9
Aug. 18, 2019, 6:45 a.m. 1.2 1.2 1.2 1.2 5516.7
Aug. 18, 2019, 5:30 a.m. 1.2 1.2 1.2 1.2 1612.62
Aug. 18, 2019, 5:15 a.m. 1.2 1.2 1.2 1.2 699.78
Aug. 18, 2019, 4:30 a.m. 1.2 1.2 1.19 1.19 9456.12
Aug. 18, 2019, 4:15 a.m. 1.18 1.19 1.18 1.19 4210.46
Aug. 18, 2019, 4 a.m. 1.18 1.18 1.18 1.18 3328.29
Aug. 18, 2019, 2 a.m. 1.19 1.19 1.19 1.19 184.8
Aug. 18, 2019, 12:30 a.m. 1.19 1.19 1.18 1.18 10021.46
Aug. 18, 2019, 12:15 a.m. 1.19 1.19 1.19 1.19 423.5
Aug. 17, 2019, 11:45 p.m. 1.19 1.19 1.19 1.19 56.05
Aug. 17, 2019, 10:45 p.m. 1.18 1.18 1.18 1.18 50.0
Aug. 17, 2019, 8:30 p.m. 1.18 1.18 1.18 1.18 3350.47
Aug. 17, 2019, 8 p.m. 1.19 1.19 1.18 1.18 2234.46
Aug. 17, 2019, 7:45 p.m. 1.19 1.19 1.19 1.19 1050.32
Aug. 17, 2019, 7:15 p.m. 1.18 1.18 1.18 1.18 1584.31
Aug. 17, 2019, 5:45 p.m. 1.19 1.19 1.19 1.19 108.65
Aug. 17, 2019, 5:30 p.m. 1.19 1.19 1.18 1.18 2444.6
Aug. 17, 2019, 5:15 p.m. 1.19 1.19 1.19 1.19 32.51
Aug. 17, 2019, 4:45 p.m. 1.21 1.22 1.21 1.21 2038.85
Aug. 17, 2019, 3:30 p.m. 1.18 1.18 1.18 1.18 1226.91
Aug. 17, 2019, 3 p.m. 1.17 1.17 1.17 1.17 2235.61
Aug. 17, 2019, 1:15 p.m. 1.17 1.17 1.17 1.17 93.33
Aug. 17, 2019, 1 p.m. 1.17 1.17 1.17 1.17 300.7
Aug. 17, 2019, noon 1.18 1.18 1.18 1.18 34.61
Aug. 17, 2019, 11:45 a.m. 1.18 1.18 1.18 1.18 492.58
Aug. 17, 2019, 11:15 a.m. 1.18 1.18 1.18 1.18 203.9
Aug. 17, 2019, 10 a.m. 1.18 1.18 1.18 1.18 1400.0
Aug. 17, 2019, 8:30 a.m. 1.19 1.19 1.19 1.19 50.0
Aug. 17, 2019, 8:15 a.m. 1.17 1.17 1.17 1.17 50.0
Aug. 17, 2019, 8 a.m. 1.18 1.18 1.18 1.18 4.04
Aug. 17, 2019, 6:45 a.m. 1.19 1.19 1.19 1.19 10554.17
Aug. 17, 2019, 6:30 a.m. 1.19 1.19 1.19 1.19 3000.0
Aug. 17, 2019, 5 a.m. 1.21 1.21 1.2 1.2 1784.45
Aug. 17, 2019, 4:30 a.m. 1.21 1.21 1.21 1.21 90.14
Aug. 17, 2019, 2:45 a.m. 1.2 1.2 1.2 1.2 961.63
Aug. 17, 2019, 2:15 a.m. 1.19 1.19 1.19 1.19 1062.6
Aug. 17, 2019, 2 a.m. 1.19 1.19 1.19 1.19 1767.24
Aug. 17, 2019, 12:30 a.m. 1.2 1.2 1.2 1.2 542.22
Aug. 16, 2019, 11:15 p.m. 1.2 1.2 1.2 1.2 445.21
Aug. 16, 2019, 10:45 p.m. 1.2 1.2 1.2 1.2 542.31
Aug. 16, 2019, 10:30 p.m. 1.19 1.19 1.18 1.18 2141.75
Aug. 16, 2019, 10 p.m. 1.2 1.2 1.2 1.2 0.0
Aug. 16, 2019, 9:45 p.m. 1.2 1.2 1.2 1.2 4008.36
Aug. 16, 2019, 9:15 p.m. 1.21 1.21 1.21 1.21 126.44
Aug. 16, 2019, 7:45 p.m. 1.22 1.22 1.22 1.22 640.33
Aug. 16, 2019, 7 p.m. 1.22 1.22 1.22 1.22 760.75
Aug. 16, 2019, 6:15 p.m. 1.23 1.23 1.23 1.23 33.0
Aug. 16, 2019, 6 p.m. 1.23 1.23 1.23 1.23 100.0
Aug. 16, 2019, 5:15 p.m. 1.23 1.23 1.23 1.23 301.0
Aug. 16, 2019, 5 p.m. 1.23 1.23 1.23 1.23 316.58
Aug. 16, 2019, 4:30 p.m. 1.21 1.22 1.21 1.22 972.19
Aug. 16, 2019, 4:15 p.m. 1.2 1.2 1.2 1.2 3071.5
Aug. 16, 2019, 4 p.m. 1.22 1.22 1.21 1.21 7339.18
Aug. 16, 2019, 3:45 p.m. 1.23 1.23 1.23 1.23 1194.62
Aug. 16, 2019, 3:30 p.m. 1.23 1.23 1.23 1.23 271.02
Aug. 16, 2019, 3:15 p.m. 1.23 1.23 1.23 1.23 779.01
Aug. 16, 2019, 3 p.m. 1.23 1.23 1.23 1.23 5.17
Aug. 16, 2019, 2:30 p.m. 1.22 1.22 1.22 1.22 122.85
Aug. 16, 2019, 2 p.m. 1.19 1.19 1.19 1.19 969.88
Aug. 16, 2019, 1:45 p.m. 1.19 1.19 1.19 1.19 438.57
Aug. 16, 2019, 1:15 p.m. 1.22 1.22 1.22 1.22 201.81
Aug. 16, 2019, 1 p.m. 1.21 1.21 1.2 1.2 278.69
Aug. 16, 2019, 12:30 p.m. 1.21 1.21 1.21 1.21 389.42
Aug. 16, 2019, noon 1.21 1.21 1.21 1.21 261.69
Aug. 16, 2019, 11:45 a.m. 1.18 1.18 1.18 1.18 58.0
Aug. 16, 2019, 11:30 a.m. 1.19 1.19 1.17 1.17 1670.6
Aug. 16, 2019, 9:45 a.m. 1.19 1.19 1.19 1.19 6800.0
Aug. 16, 2019, 9:15 a.m. 1.19 1.19 1.19 1.19 145.48
Aug. 16, 2019, 9 a.m. 1.19 1.19 1.19 1.19 1271.87
Aug. 16, 2019, 8:45 a.m. 1.18 1.18 1.18 1.18 58.61
Aug. 16, 2019, 8:30 a.m. 1.16 1.19 1.16 1.18 12217.47
Aug. 16, 2019, 8:15 a.m. 1.15 1.16 1.15 1.16 6171.98
Aug. 16, 2019, 8 a.m. 1.16 1.16 1.16 1.16 2738.7
Aug. 16, 2019, 7:45 a.m. 1.15 1.15 1.15 1.15 317.14
Aug. 16, 2019, 7:15 a.m. 1.14 1.14 1.14 1.14 4367.56
Aug. 16, 2019, 7 a.m. 1.14 1.14 1.14 1.14 1390.74
Aug. 16, 2019, 6:45 a.m. 1.15 1.15 1.12 1.12 61.76
Aug. 16, 2019, 6:15 a.m. 1.14 1.15 1.14 1.15 250.0
Aug. 16, 2019, 6 a.m. 1.15 1.15 1.15 1.15 899.34
Aug. 16, 2019, 5:45 a.m. 1.14 1.14 1.13 1.13 3421.68
Aug. 16, 2019, 5:30 a.m. 1.16 1.16 1.14 1.14 1029.45
Aug. 16, 2019, 5:15 a.m. 1.16 1.16 1.16 1.16 58.67
Aug. 16, 2019, 4 a.m. 1.17 1.17 1.17 1.17 30.62
Aug. 16, 2019, 3:45 a.m. 1.15 1.16 1.15 1.16 6168.62
Aug. 16, 2019, 3:30 a.m. 1.14 1.16 1.14 1.16 4320.61
Aug. 16, 2019, 3:15 a.m. 1.15 1.16 1.15 1.15 1266.58
Aug. 16, 2019, 3 a.m. 1.16 1.16 1.15 1.15 4623.67
Aug. 16, 2019, 2:45 a.m. 1.18 1.18 1.16 1.17 2242.19
Aug. 16, 2019, 2:30 a.m. 1.18 1.18 1.18 1.18 245.16
Aug. 16, 2019, 2:15 a.m. 1.19 1.19 1.19 1.19 500.0
Aug. 16, 2019, 2 a.m. 1.19 1.19 1.18 1.18 3991.4
Aug. 16, 2019, 1:45 a.m. 1.19 1.19 1.19 1.19 70.86
Aug. 16, 2019, 1 a.m. 1.21 1.21 1.21 1.21 150.0
Aug. 16, 2019, 12:45 a.m. 1.22 1.23 1.22 1.22 2942.26
Aug. 16, 2019, 12:30 a.m. 1.22 1.22 1.22 1.22 7524.06
Aug. 16, 2019, midnight 1.22 1.22 1.22 1.22 763.16
Aug. 15, 2019, 11:45 p.m. 1.22 1.23 1.22 1.23 17438.86
Aug. 15, 2019, 11:30 p.m. 1.24 1.24 1.24 1.24 100.0
Aug. 15, 2019, 11:15 p.m. 1.23 1.23 1.23 1.23 367.86
Aug. 15, 2019, 11 p.m. 1.23 1.23 1.23 1.23 546.7
Aug. 15, 2019, 10:45 p.m. 1.24 1.24 1.24 1.24 292.18
Aug. 15, 2019, 10 p.m. 1.26 1.26 1.25 1.25 76.97
Aug. 15, 2019, 9:30 p.m. 1.25 1.25 1.24 1.25 155.67
Aug. 15, 2019, 9:15 p.m. 1.26 1.26 1.24 1.24 2308.35
Aug. 15, 2019, 9 p.m. 1.19 1.25 1.19 1.25 7308.07
Aug. 15, 2019, 8:45 p.m. 1.17 1.17 1.17 1.17 526.93
Aug. 15, 2019, 8:30 p.m. 1.17 1.17 1.17 1.17 1087.04
Aug. 15, 2019, 7:15 p.m. 1.14 1.14 1.14 1.14 340.0
Aug. 15, 2019, 7 p.m. 1.13 1.13 1.13 1.13 1547.7
Aug. 15, 2019, 6:30 p.m. 1.13 1.13 1.13 1.13 1548.57
Aug. 15, 2019, 6:15 p.m. 1.14 1.14 1.14 1.14 2565.36
Aug. 15, 2019, 6 p.m. 1.11 1.11 1.11 1.11 81.56
Aug. 15, 2019, 5 p.m. 1.1 1.11 1.1 1.1 780.16
Aug. 15, 2019, 4:30 p.m. 1.1 1.1 1.09 1.09 3925.75
Aug. 15, 2019, 4:15 p.m. 1.14 1.14 1.14 1.14 1561.48
Aug. 15, 2019, 4 p.m. 1.15 1.16 1.15 1.16 1897.49
Aug. 15, 2019, 3:15 p.m. 1.14 1.14 1.14 1.14 31.89
Aug. 15, 2019, 3 p.m. 1.14 1.14 1.14 1.14 206.83
Aug. 15, 2019, 2:45 p.m. 1.14 1.14 1.14 1.14 177.53
Aug. 15, 2019, 2:30 p.m. 1.15 1.15 1.15 1.15 585.2
Aug. 15, 2019, 2:15 p.m. 1.15 1.15 1.15 1.15 294.0
Aug. 15, 2019, 1:45 p.m. 1.15 1.15 1.14 1.14 1163.74
Aug. 15, 2019, 1:30 p.m. 1.14 1.15 1.14 1.15 1849.16
Aug. 15, 2019, 1:15 p.m. 1.14 1.14 1.14 1.14 0.77
Aug. 15, 2019, 1 p.m. 1.14 1.14 1.14 1.14 586.39
Aug. 15, 2019, 12:45 p.m. 1.12 1.14 1.12 1.14 266.23
Aug. 15, 2019, 11:45 a.m. 1.15 1.15 1.15 1.15 9.08
Aug. 15, 2019, 11:15 a.m. 1.13 1.13 1.13 1.13 411.73
Aug. 15, 2019, 11 a.m. 1.15 1.15 1.15 1.15 20.12
Aug. 15, 2019, 10:45 a.m. 1.13 1.13 1.13 1.13 133.03
Aug. 15, 2019, 10:30 a.m. 1.13 1.13 1.13 1.13 300.0
Aug. 15, 2019, 10 a.m. 1.13 1.13 1.13 1.13 21.0
Aug. 15, 2019, 9:45 a.m. 1.13 1.13 1.12 1.12 624.85
Aug. 15, 2019, 8:30 a.m. 1.15 1.15 1.15 1.15 134.52
Aug. 15, 2019, 8:15 a.m. 1.17 1.18 1.17 1.18 72.42
Aug. 15, 2019, 8 a.m. 1.13 1.18 1.13 1.17 642.65
Aug. 15, 2019, 7:45 a.m. 1.14 1.14 1.14 1.14 5000.0
Aug. 15, 2019, 7:15 a.m. 1.13 1.13 1.13 1.13 4.0
Aug. 15, 2019, 7 a.m. 1.15 1.16 1.13 1.13 3495.77
Aug. 15, 2019, 6:45 a.m. 1.07 1.13 1.07 1.13 2332.65
Aug. 15, 2019, 6:30 a.m. 1.05 1.06 1.05 1.06 25000.0
Aug. 15, 2019, 6:15 a.m. 1.05 1.05 1.05 1.05 1229.44
Aug. 15, 2019, 6 a.m. 1.05 1.05 1.05 1.05 350.09
Aug. 15, 2019, 5:45 a.m. 1.05 1.06 1.05 1.06 557.05
Aug. 15, 2019, 5:30 a.m. 1.06 1.07 1.05 1.05 14658.13
Aug. 15, 2019, 5:15 a.m. 1.06 1.08 1.06 1.08 20.0
Aug. 15, 2019, 5 a.m. 1.09 1.09 1.07 1.07 4257.91
Aug. 15, 2019, 4:45 a.m. 1.09 1.09 1.08 1.08 11940.07
Aug. 15, 2019, 4:30 a.m. 1.1 1.1 1.09 1.09 852.73
Aug. 15, 2019, 4:15 a.m. 1.1 1.11 1.1 1.1 4395.94
Aug. 15, 2019, 4 a.m. 1.11 1.11 1.11 1.11 2755.0
Aug. 15, 2019, 3:45 a.m. 1.11 1.11 1.11 1.11 814.61
Aug. 15, 2019, 3:30 a.m. 1.12 1.12 1.12 1.12 350.4
Aug. 15, 2019, 3:15 a.m. 1.13 1.13 1.13 1.13 1288.71
Aug. 15, 2019, 2:45 a.m. 1.13 1.13 1.13 1.13 1486.59
Aug. 15, 2019, 2:30 a.m. 1.14 1.14 1.14 1.14 1798.43
Aug. 15, 2019, 2:15 a.m. 1.15 1.15 1.15 1.15 11116.86
Aug. 15, 2019, 1:45 a.m. 1.15 1.15 1.15 1.15 50.0
Aug. 15, 2019, 1:15 a.m. 1.15 1.15 1.15 1.15 202.09
Aug. 15, 2019, 1 a.m. 1.15 1.15 1.15 1.15 70.0
Aug. 15, 2019, 12:30 a.m. 1.17 1.17 1.17 1.17 5.84
Aug. 15, 2019, midnight 1.16 1.16 1.16 1.16 77.48
Aug. 14, 2019, 10:45 p.m. 1.17 1.17 1.17 1.17 883.77
Aug. 14, 2019, 10:30 p.m. 1.17 1.17 1.17 1.17 638.87
Aug. 14, 2019, 10 p.m. 1.17 1.18 1.17 1.18 3337.14
Aug. 14, 2019, 9:45 p.m. 1.17 1.17 1.17 1.17 5237.9
Aug. 14, 2019, 9:30 p.m. 1.17 1.17 1.17 1.17 28.92
Aug. 14, 2019, 9:15 p.m. 1.17 1.17 1.16 1.17 4869.79
Aug. 14, 2019, 8:45 p.m. 1.16 1.16 1.16 1.16 530.3
Aug. 14, 2019, 8:30 p.m. 1.16 1.16 1.16 1.16 66.87
Aug. 14, 2019, 7:30 p.m. 1.16 1.16 1.16 1.16 16.81
Aug. 14, 2019, 7:15 p.m. 1.16 1.16 1.16 1.16 15.0
Aug. 14, 2019, 7 p.m. 1.16 1.16 1.16 1.16 1572.94
Aug. 14, 2019, 6:45 p.m. 1.16 1.17 1.16 1.17 172.15
Aug. 14, 2019, 6:30 p.m. 1.16 1.17 1.16 1.16 1198.27
Aug. 14, 2019, 6:15 p.m. 1.17 1.17 1.17 1.17 5881.54
Aug. 14, 2019, 6 p.m. 1.16 1.17 1.16 1.16 4221.54
Aug. 14, 2019, 5:45 p.m. 1.16 1.16 1.16 1.16 6138.69
Aug. 14, 2019, 5:30 p.m. 1.17 1.17 1.16 1.16 2661.73
Aug. 14, 2019, 5:15 p.m. 1.17 1.17 1.16 1.17 14845.95
Aug. 14, 2019, 5 p.m. 1.19 1.19 1.17 1.17 28700.42
Aug. 14, 2019, 4:30 p.m. 1.2 1.21 1.2 1.2 2481.06
Aug. 14, 2019, 4:15 p.m. 1.22 1.22 1.21 1.21 2479.42
Aug. 14, 2019, 4 p.m. 1.21 1.21 1.21 1.21 4989.0
Aug. 14, 2019, 3:30 p.m. 1.22 1.22 1.22 1.22 20.0
Aug. 14, 2019, 3 p.m. 1.21 1.22 1.21 1.22 78.71
Aug. 14, 2019, 2:45 p.m. 1.22 1.22 1.21 1.22 470.8
Aug. 14, 2019, 2:30 p.m. 1.23 1.23 1.22 1.22 5725.0
Aug. 14, 2019, 2:15 p.m. 1.23 1.23 1.23 1.23 400.0
Aug. 14, 2019, 2 p.m. 1.23 1.23 1.23 1.23 464.88
Aug. 14, 2019, 1:15 p.m. 1.24 1.24 1.24 1.24 96.27
Aug. 14, 2019, noon 1.23 1.23 1.23 1.23 226.37
Aug. 14, 2019, 11 a.m. 1.24 1.24 1.24 1.24 92.14
Aug. 14, 2019, 10:45 a.m. 1.24 1.25 1.24 1.25 82.53
Aug. 14, 2019, 10:30 a.m. 1.25 1.25 1.25 1.25 8.12
Aug. 14, 2019, 10:15 a.m. 1.26 1.26 1.26 1.26 175.0
Aug. 14, 2019, 9:15 a.m. 1.24 1.24 1.24 1.24 6.2
Aug. 14, 2019, 9 a.m. 1.24 1.24 1.24 1.24 390.29
Aug. 14, 2019, 8:45 a.m. 1.25 1.25 1.24 1.24 34.21
Aug. 14, 2019, 8:30 a.m. 1.26 1.26 1.26 1.26 10.0
Aug. 14, 2019, 8 a.m. 1.26 1.26 1.26 1.26 400.0
Aug. 14, 2019, 7:30 a.m. 1.27 1.27 1.27 1.27 156.78
Aug. 14, 2019, 7:15 a.m. 1.27 1.27 1.26 1.26 369.6
Aug. 14, 2019, 5:15 a.m. 1.26 1.26 1.26 1.26 123.2
Aug. 14, 2019, 3:30 a.m. 1.27 1.27 1.27 1.27 189.65
Aug. 14, 2019, 2:15 a.m. 1.26 1.26 1.26 1.26 350.5
Aug. 14, 2019, 2 a.m. 1.24 1.24 1.24 1.24 865.0
Aug. 14, 2019, 1:30 a.m. 1.25 1.25 1.25 1.25 17.71
Aug. 14, 2019, 1:15 a.m. 1.25 1.25 1.25 1.25 8.11
Aug. 14, 2019, 12:45 a.m. 1.25 1.25 1.24 1.24 517.86
Aug. 14, 2019, 12:15 a.m. 1.25 1.25 1.25 1.25 376.59
Aug. 13, 2019, 11:15 p.m. 1.27 1.27 1.27 1.27 8.0
Aug. 13, 2019, 11 p.m. 1.26 1.26 1.26 1.26 299.6
Aug. 13, 2019, 10:45 p.m. 1.26 1.26 1.26 1.26 111.84
Aug. 13, 2019, 10:30 p.m. 1.26 1.26 1.26 1.26 238.62
Aug. 13, 2019, 10:15 p.m. 1.27 1.27 1.26 1.26 14717.07
Aug. 13, 2019, 10 p.m. 1.27 1.28 1.27 1.27 12407.23
Aug. 13, 2019, 9:45 p.m. 1.27 1.27 1.27 1.27 112.29
Aug. 13, 2019, 9:15 p.m. 1.28 1.28 1.27 1.27 6517.58
Aug. 13, 2019, 8:30 p.m. 1.3 1.3 1.3 1.3 6.21
Aug. 13, 2019, 7:15 p.m. 1.29 1.29 1.29 1.29 62.02
Aug. 13, 2019, 6:30 p.m. 1.3 1.3 1.3 1.3 40.0
Aug. 13, 2019, 6 p.m. 1.3 1.3 1.29 1.29 1691.1
Aug. 13, 2019, 5:45 p.m. 1.3 1.3 1.3 1.3 10.53
Aug. 13, 2019, 5:15 p.m. 1.29 1.29 1.29 1.29 374.87
Aug. 13, 2019, 5 p.m. 1.3 1.3 1.29 1.29 2224.1
Aug. 13, 2019, 4:45 p.m. 1.3 1.3 1.3 1.3 699.0
Aug. 13, 2019, 3 p.m. 1.3 1.3 1.3 1.3 1340.5
Aug. 13, 2019, 2:45 p.m. 1.31 1.31 1.31 1.31 2081.44
Aug. 13, 2019, 2:30 p.m. 1.31 1.31 1.31 1.31 3718.0
Aug. 13, 2019, 2:15 p.m. 1.31 1.31 1.31 1.31 15.0
Aug. 13, 2019, 2 p.m. 1.32 1.32 1.3 1.3 22326.52
Aug. 13, 2019, 1:45 p.m. 1.33 1.33 1.32 1.32 5205.99
Aug. 13, 2019, 1:15 p.m. 1.34 1.34 1.33 1.34 994.76
Aug. 13, 2019, 12:30 p.m. 1.35 1.35 1.35 1.35 11.99
Aug. 13, 2019, 9:30 a.m. 1.35 1.35 1.35 1.35 100.0
Aug. 13, 2019, 8:45 a.m. 1.36 1.36 1.36 1.36 191.28
Aug. 13, 2019, 8:30 a.m. 1.36 1.36 1.36 1.36 182.44
Aug. 13, 2019, 7:30 a.m. 1.36 1.36 1.36 1.36 2981.42
Aug. 13, 2019, 7:15 a.m. 1.36 1.36 1.36 1.36 460.93
Aug. 13, 2019, 7 a.m. 1.36 1.36 1.36 1.36 941.05
Aug. 13, 2019, 6:45 a.m. 1.36 1.36 1.36 1.36 265.05
Aug. 13, 2019, 6:30 a.m. 1.36 1.36 1.35 1.35 16929.97
Aug. 13, 2019, 4 a.m. 1.36 1.36 1.36 1.36 50.26
Aug. 13, 2019, 3 a.m. 1.36 1.36 1.36 1.36 920.07
Aug. 13, 2019, 2:45 a.m. 1.37 1.37 1.37 1.37 29.26
Aug. 13, 2019, midnight 1.38 1.38 1.38 1.38 150.0
Aug. 12, 2019, 9:30 p.m. 1.36 1.36 1.36 1.36 3151.74
Aug. 12, 2019, 8:30 p.m. 1.37 1.38 1.36 1.38 798.48
Aug. 12, 2019, 7:15 p.m. 1.37 1.37 1.37 1.37 30.0
Aug. 12, 2019, 7 p.m. 1.38 1.38 1.38 1.38 17.83
Aug. 12, 2019, 6:45 p.m. 1.37 1.37 1.37 1.37 26.0
Aug. 12, 2019, 1:15 p.m. 1.36 1.36 1.36 1.36 69.76
Aug. 12, 2019, 11:15 a.m. 1.37 1.37 1.36 1.36 5362.45
Aug. 12, 2019, 11 a.m. 1.38 1.39 1.38 1.39 18.25
Aug. 12, 2019, 10:45 a.m. 1.38 1.38 1.38 1.38 184.03
Aug. 12, 2019, 9 a.m. 1.38 1.38 1.38 1.38 600.6
Aug. 12, 2019, 8:15 a.m. 1.37 1.37 1.37 1.37 1917.3
Aug. 12, 2019, 8 a.m. 1.38 1.38 1.38 1.38 6.26
Aug. 12, 2019, 7:30 a.m. 1.37 1.37 1.37 1.37 220.0
Aug. 12, 2019, 7:15 a.m. 1.36 1.36 1.36 1.36 149.41
Aug. 12, 2019, 6:45 a.m. 1.37 1.37 1.36 1.36 3300.0
Aug. 12, 2019, 6 a.m. 1.38 1.38 1.38 1.38 2034.98
Aug. 12, 2019, 4 a.m. 1.39 1.39 1.39 1.39 261.8
Aug. 12, 2019, 2:15 a.m. 1.38 1.38 1.38 1.38 77.01
Aug. 12, 2019, 1:45 a.m. 1.39 1.39 1.39 1.39 6.14
Aug. 11, 2019, 10:15 p.m. 1.39 1.39 1.39 1.39 300.0
Aug. 11, 2019, 5 p.m. 1.4 1.4 1.4 1.4 911.88
Aug. 11, 2019, 4:45 p.m. 1.4 1.4 1.4 1.4 1015.49
Aug. 11, 2019, 3:30 p.m. 1.4 1.4 1.4 1.4 274.67
Aug. 11, 2019, 1:45 p.m. 1.41 1.41 1.41 1.41 100.0
Aug. 11, 2019, 1:15 p.m. 1.42 1.42 1.42 1.42 600.7
Aug. 11, 2019, 12:45 p.m. 1.41 1.41 1.41 1.41 246.0
Aug. 11, 2019, 8 a.m. 1.38 1.38 1.38 1.38 4.0
Aug. 11, 2019, 7:15 a.m. 1.4 1.4 1.4 1.4 130.9
Aug. 11, 2019, 3:45 a.m. 1.37 1.37 1.37 1.37 351.94
Aug. 10, 2019, 9:15 p.m. 1.37 1.37 1.36 1.36 499.83
Aug. 10, 2019, 8:15 p.m. 1.38 1.38 1.37 1.37 40.99
Aug. 10, 2019, 8 p.m. 1.37 1.38 1.37 1.37 288.57
Aug. 10, 2019, 7:15 p.m. 1.37 1.37 1.37 1.37 4.0
Aug. 10, 2019, 5:45 p.m. 1.38 1.38 1.38 1.38 149.65
Aug. 10, 2019, 2:45 p.m. 1.37 1.37 1.36 1.36 2082.58
Aug. 10, 2019, 2:30 p.m. 1.37 1.37 1.37 1.37 2075.89
Aug. 10, 2019, 2:15 p.m. 1.38 1.38 1.37 1.37 220.45
Aug. 10, 2019, 2 p.m. 1.38 1.38 1.38 1.38 509.24
Aug. 10, 2019, 1:30 p.m. 1.38 1.38 1.38 1.38 114.31
Aug. 10, 2019, 1 p.m. 1.38 1.4 1.38 1.38 3131.38
Aug. 10, 2019, 12:30 p.m. 1.38 1.38 1.38 1.38 870.64
Aug. 10, 2019, 12:15 p.m. 1.38 1.38 1.38 1.38 217.58
Aug. 10, 2019, noon 1.38 1.38 1.38 1.38 327.82
Aug. 10, 2019, 11:45 a.m. 1.38 1.38 1.38 1.38 237.23
Aug. 10, 2019, 11:30 a.m. 1.39 1.39 1.38 1.38 869.47
Aug. 10, 2019, 11:15 a.m. 1.39 1.39 1.39 1.39 1447.44
Aug. 10, 2019, 10:30 a.m. 1.4 1.42 1.39 1.42 1222.03
Aug. 10, 2019, 9:30 a.m. 1.41 1.41 1.4 1.4 10.0
Aug. 10, 2019, 8 a.m. 1.42 1.42 1.41 1.41 215.77
Aug. 10, 2019, 6:15 a.m. 1.4 1.4 1.4 1.4 605.24
Aug. 10, 2019, 5:45 a.m. 1.4 1.4 1.4 1.4 4349.88
Aug. 10, 2019, 5:30 a.m. 1.41 1.41 1.4 1.4 3533.75
Aug. 10, 2019, 3:45 a.m. 1.43 1.43 1.43 1.43 469.7
Aug. 10, 2019, 2:45 a.m. 1.41 1.41 1.41 1.41 340.45
Aug. 10, 2019, 2:30 a.m. 1.41 1.41 1.41 1.41 938.87
Aug. 10, 2019, 2 a.m. 1.41 1.41 1.41 1.41 209.35
Aug. 10, 2019, 12:30 a.m. 1.43 1.43 1.43 1.43 159.42
Aug. 9, 2019, 11:45 p.m. 1.43 1.43 1.43 1.43 415.63
Aug. 9, 2019, 11 p.m. 1.45 1.45 1.43 1.43 9.41
Aug. 9, 2019, 10:30 p.m. 1.43 1.43 1.43 1.43 520.06
Aug. 9, 2019, 10:15 p.m. 1.45 1.45 1.45 1.45 33.62
Aug. 9, 2019, 9:30 p.m. 1.43 1.43 1.43 1.43 139.54
Aug. 9, 2019, 9:15 p.m. 1.46 1.46 1.46 1.46 45.47
Aug. 9, 2019, 8:45 p.m. 1.46 1.47 1.46 1.47 2192.15
Aug. 9, 2019, 8:30 p.m. 1.44 1.45 1.44 1.45 685.73
Aug. 9, 2019, 7:45 p.m. 1.41 1.41 1.41 1.41 528.82
Aug. 9, 2019, 7:15 p.m. 1.41 1.41 1.41 1.41 595.69
Aug. 9, 2019, 6:15 p.m. 1.43 1.43 1.43 1.43 376.42
Aug. 9, 2019, 5:15 p.m. 1.41 1.41 1.41 1.41 399.2
Aug. 9, 2019, 5 p.m. 1.41 1.42 1.41 1.42 4425.85
Aug. 9, 2019, 4:45 p.m. 1.41 1.41 1.41 1.41 3033.8
Aug. 9, 2019, 4:30 p.m. 1.44 1.46 1.44 1.46 4186.15
Aug. 9, 2019, 4 p.m. 1.4 1.47 1.4 1.4 5549.74
Aug. 9, 2019, 3:45 p.m. 1.41 1.41 1.4 1.4 1191.74
Aug. 9, 2019, 3:15 p.m. 1.41 1.41 1.41 1.41 247.84
Aug. 9, 2019, 3 p.m. 1.42 1.42 1.4 1.4 3102.57
Aug. 9, 2019, 2:45 p.m. 1.42 1.42 1.4 1.4 8200.34
Aug. 9, 2019, 2:30 p.m. 1.42 1.42 1.42 1.42 4960.67
Aug. 9, 2019, 2:15 p.m. 1.44 1.44 1.42 1.42 3064.26
Aug. 9, 2019, 2 p.m. 1.42 1.42 1.42 1.42 54.0
Aug. 9, 2019, 1:45 p.m. 1.45 1.45 1.45 1.45 120.57
Aug. 9, 2019, 12:45 p.m. 1.48 1.48 1.45 1.45 240.4
Aug. 9, 2019, 12:30 p.m. 1.47 1.48 1.47 1.48 3706.47
Aug. 9, 2019, 12:15 p.m. 1.44 1.45 1.44 1.44 7208.12
Aug. 9, 2019, noon 1.41 1.43 1.41 1.43 10706.64
Aug. 9, 2019, 11:45 a.m. 1.4 1.4 1.4 1.4 30.27
Aug. 9, 2019, 11:30 a.m. 1.38 1.38 1.38 1.38 344.22
Aug. 9, 2019, 11:15 a.m. 1.39 1.39 1.38 1.38 424.79
Aug. 9, 2019, 11 a.m. 1.4 1.4 1.4 1.4 813.0
Aug. 9, 2019, 10:45 a.m. 1.39 1.46 1.38 1.39 48048.96
Aug. 9, 2019, 10:30 a.m. 1.4 1.4 1.39 1.39 6684.5
Aug. 9, 2019, 10 a.m. 1.42 1.42 1.42 1.42 6.73
Aug. 9, 2019, 9:45 a.m. 1.44 1.44 1.44 1.44 1037.47
Aug. 9, 2019, 9:30 a.m. 1.43 1.43 1.43 1.43 560.38
Aug. 9, 2019, 9:15 a.m. 1.45 1.45 1.43 1.44 6662.63
Aug. 9, 2019, 9 a.m. 1.45 1.45 1.45 1.45 857.35
Aug. 9, 2019, 8:45 a.m. 1.46 1.46 1.46 1.46 125.14
Aug. 9, 2019, 8:30 a.m. 1.47 1.47 1.46 1.46 3101.09
Aug. 9, 2019, 8:15 a.m. 1.49 1.5 1.47 1.47 8307.11
Aug. 9, 2019, 8 a.m. 1.5 1.5 1.49 1.49 302.79
Aug. 9, 2019, 7:30 a.m. 1.5 1.5 1.5 1.5 4.08
Aug. 9, 2019, 7:15 a.m. 1.5 1.5 1.5 1.5 623.7
Aug. 9, 2019, 6:45 a.m. 1.5 1.5 1.5 1.5 110.87
Aug. 9, 2019, 5 a.m. 1.5 1.51 1.5 1.5 416.26
Aug. 9, 2019, 4:15 a.m. 1.51 1.52 1.5 1.52 4621.37
Aug. 9, 2019, 4 a.m. 1.51 1.51 1.51 1.51 800.0
Aug. 9, 2019, 3:45 a.m. 1.5 1.51 1.5 1.51 1143.34
Aug. 9, 2019, 3:15 a.m. 1.5 1.5 1.5 1.5 33.59
Aug. 9, 2019, 3 a.m. 1.52 1.52 1.5 1.5 1938.44
Aug. 9, 2019, 2:45 a.m. 1.52 1.52 1.52 1.52 265.48
Aug. 9, 2019, 2:30 a.m. 1.54 1.54 1.54 1.54 113.25
Aug. 9, 2019, 1:45 a.m. 1.52 1.53 1.5 1.53 5165.39
Aug. 9, 2019, 1:30 a.m. 1.52 1.52 1.5 1.5 2935.31
Aug. 9, 2019, 1:15 a.m. 1.5 1.51 1.5 1.51 1293.53
Aug. 9, 2019, 1 a.m. 1.51 1.53 1.49 1.52 12383.87
Aug. 9, 2019, 12:45 a.m. 1.52 1.53 1.51 1.53 1770.81
Aug. 9, 2019, 12:30 a.m. 1.53 1.53 1.5 1.5 255.41
Aug. 9, 2019, 12:15 a.m. 1.53 1.55 1.5 1.53 6534.01
Aug. 8, 2019, 11:45 p.m. 1.55 1.56 1.53 1.55 1691.87
Aug. 8, 2019, 11:30 p.m. 1.53 1.54 1.53 1.54 1149.2
Aug. 8, 2019, 11 p.m. 1.5 1.5 1.5 1.5 2679.4
Aug. 8, 2019, 10:45 p.m. 1.51 1.51 1.51 1.51 504.61
Aug. 8, 2019, 10:30 p.m. 1.51 1.51 1.49 1.51 8568.47
Aug. 8, 2019, 10:15 p.m. 1.51 1.51 1.51 1.51 2406.52
Aug. 8, 2019, 10 p.m. 1.5 1.5 1.5 1.5 1411.48
Aug. 8, 2019, 9:45 p.m. 1.51 1.51 1.47 1.5 2557.6
Aug. 8, 2019, 9:30 p.m. 1.49 1.52 1.48 1.51 6045.35
Aug. 8, 2019, 9:15 p.m. 1.54 1.54 1.48 1.48 37595.39
Aug. 8, 2019, 9 p.m. 1.55 1.56 1.55 1.55 5314.6
Aug. 8, 2019, 8:45 p.m. 1.56 1.56 1.54 1.56 3231.83
Aug. 8, 2019, 8:30 p.m. 1.58 1.58 1.53 1.57 6619.84
Aug. 8, 2019, 8:15 p.m. 1.55 1.56 1.55 1.56 2498.62
Aug. 8, 2019, 8 p.m. 1.55 1.58 1.55 1.58 12623.93
Aug. 8, 2019, 7:45 p.m. 1.54 1.55 1.53 1.55 32180.66
Aug. 8, 2019, 7:30 p.m. 1.51 1.59 1.5 1.53 23579.94
Aug. 8, 2019, 7:15 p.m. 1.47 1.51 1.47 1.51 27966.0
Aug. 8, 2019, 7 p.m. 1.42 1.43 1.41 1.43 166.79
Aug. 8, 2019, 6:45 p.m. 1.48 1.48 1.48 1.48 8787.71
Aug. 8, 2019, 6:30 p.m. 1.47 1.48 1.47 1.48 4040.54
Aug. 8, 2019, 6:15 p.m. 1.47 1.47 1.47 1.47 846.32
Aug. 8, 2019, 6 p.m. 1.46 1.46 1.46 1.46 16146.19
Aug. 8, 2019, 5:45 p.m. 1.44 1.46 1.42 1.46 10094.48
Aug. 8, 2019, 5:30 p.m. 1.39 1.43 1.39 1.43 4624.96
Aug. 8, 2019, 4:45 p.m. 1.38 1.38 1.38 1.38 9997.18
Aug. 8, 2019, 4:30 p.m. 1.38 1.39 1.38 1.39 2132.6
Aug. 8, 2019, 4 p.m. 1.37 1.37 1.36 1.36 1173.6
Aug. 8, 2019, 3:45 p.m. 1.36 1.36 1.36 1.36 33.0
Aug. 8, 2019, 3 p.m. 1.37 1.37 1.36 1.36 602.08
Aug. 8, 2019, 2:30 p.m. 1.37 1.37 1.36 1.36 425.7
Aug. 8, 2019, 2:15 p.m. 1.36 1.37 1.36 1.36 524.83
Aug. 8, 2019, 2 p.m. 1.36 1.36 1.36 1.36 390.98
Aug. 8, 2019, 1 p.m. 1.37 1.37 1.37 1.37 2302.3
Aug. 8, 2019, 12:30 p.m. 1.37 1.37 1.37 1.37 454.3
Aug. 8, 2019, 12:15 p.m. 1.37 1.38 1.37 1.38 250.63
Aug. 8, 2019, noon 1.37 1.37 1.37 1.37 245.07
Aug. 8, 2019, 11:45 a.m. 1.37 1.37 1.37 1.37 383.33
Aug. 8, 2019, 11:30 a.m. 1.38 1.38 1.38 1.38 573.11
Aug. 8, 2019, 11:15 a.m. 1.4 1.41 1.39 1.39 7258.62
Aug. 8, 2019, 11 a.m. 1.39 1.39 1.39 1.39 3824.05
Aug. 8, 2019, 10:45 a.m. 1.39 1.39 1.39 1.39 194.6
Aug. 8, 2019, 10:15 a.m. 1.39 1.39 1.39 1.39 1320.0
Aug. 8, 2019, 10 a.m. 1.4 1.4 1.39 1.39 1488.65
Aug. 8, 2019, 9:45 a.m. 1.42 1.42 1.4 1.4 2408.79
Aug. 8, 2019, 9:30 a.m. 1.43 1.45 1.42 1.42 8653.36
Aug. 8, 2019, 9:15 a.m. 1.43 1.44 1.43 1.44 5477.15
Aug. 8, 2019, 9 a.m. 1.44 1.45 1.43 1.43 13669.42
Aug. 8, 2019, 8:45 a.m. 1.43 1.44 1.42 1.44 2361.0
Aug. 8, 2019, 8:15 a.m. 1.43 1.43 1.42 1.42 1554.4
Aug. 8, 2019, 7:45 a.m. 1.42 1.42 1.42 1.42 4.25
Aug. 8, 2019, 7:30 a.m. 1.43 1.43 1.43 1.43 908.6
Aug. 8, 2019, 7:15 a.m. 1.4 1.4 1.4 1.4 81.57
Aug. 8, 2019, 7 a.m. 1.4 1.4 1.4 1.4 12749.34
Aug. 8, 2019, 6:30 a.m. 1.4 1.4 1.4 1.4 620.32
Aug. 8, 2019, 6:15 a.m. 1.4 1.4 1.4 1.4 119.33
Aug. 8, 2019, 5:30 a.m. 1.43 1.43 1.43 1.43 4000.68
Aug. 8, 2019, 5:15 a.m. 1.43 1.43 1.43 1.43 5441.13
Aug. 8, 2019, 4:45 a.m. 1.43 1.45 1.42 1.45 2656.94
Aug. 8, 2019, 4:30 a.m. 1.44 1.47 1.44 1.45 3056.9
Aug. 8, 2019, 4:15 a.m. 1.42 1.44 1.42 1.44 384.7
Aug. 8, 2019, 4 a.m. 1.4 1.42 1.39 1.42 6161.92
Aug. 8, 2019, 3:45 a.m. 1.39 1.4 1.39 1.4 2389.62
Aug. 8, 2019, 3:30 a.m. 1.38 1.38 1.38 1.38 166.06
Aug. 8, 2019, 2:45 a.m. 1.37 1.37 1.37 1.37 988.49
Aug. 8, 2019, 2:30 a.m. 1.36 1.37 1.36 1.37 1841.62
Aug. 8, 2019, 2:15 a.m. 1.34 1.34 1.34 1.34 259.99
Aug. 8, 2019, 1:15 a.m. 1.35 1.35 1.35 1.35 2805.86
Aug. 8, 2019, 12:45 a.m. 1.35 1.35 1.35 1.35 9918.03
Aug. 8, 2019, 12:15 a.m. 1.35 1.35 1.35 1.35 6456.48
Aug. 7, 2019, 11:30 p.m. 1.39 1.41 1.35 1.35 4901.33
Aug. 7, 2019, 11:15 p.m. 1.36 1.36 1.36 1.36 5.17
Aug. 7, 2019, 11 p.m. 1.36 1.36 1.36 1.36 1015.46
Aug. 7, 2019, 10:45 p.m. 1.36 1.36 1.36 1.36 1919.1
Aug. 7, 2019, 10:15 p.m. 1.36 1.36 1.36 1.36 290.45
Aug. 7, 2019, 9:45 p.m. 1.38 1.38 1.37 1.37 717.55
Aug. 7, 2019, 9:30 p.m. 1.37 1.37 1.36 1.36 1000.0
Aug. 7, 2019, 9:15 p.m. 1.37 1.37 1.37 1.37 1633.7
Aug. 7, 2019, 9 p.m. 1.37 1.37 1.36 1.36 1299.99
Aug. 7, 2019, 8:30 p.m. 1.37 1.37 1.37 1.37 693.0
Aug. 7, 2019, 7:30 p.m. 1.37 1.37 1.37 1.37 58.88
Aug. 7, 2019, 6:15 p.m. 1.37 1.38 1.37 1.37 568.61
Aug. 7, 2019, 6 p.m. 1.39 1.39 1.37 1.37 714.23
Aug. 7, 2019, 5:45 p.m. 1.39 1.41 1.38 1.38 3010.71
Aug. 7, 2019, 5:15 p.m. 1.39 1.39 1.39 1.39 215.63
Aug. 7, 2019, 5 p.m. 1.4 1.4 1.39 1.39 1616.12
Aug. 7, 2019, 4:15 p.m. 1.4 1.4 1.4 1.4 893.2
Aug. 7, 2019, 4 p.m. 1.42 1.42 1.4 1.4 3515.89
Aug. 7, 2019, 3:45 p.m. 1.42 1.43 1.42 1.42 5762.47
Aug. 7, 2019, 3:30 p.m. 1.41 1.42 1.41 1.42 2382.14
Aug. 7, 2019, 3 p.m. 1.41 1.41 1.4 1.4 1510.02
Aug. 7, 2019, 2:15 p.m. 1.41 1.42 1.41 1.42 1224.3
Aug. 7, 2019, 1:45 p.m. 1.41 1.41 1.4 1.4 1458.72
Aug. 7, 2019, 1:30 p.m. 1.4 1.4 1.4 1.4 1350.0
Aug. 7, 2019, 1:15 p.m. 1.4 1.41 1.4 1.4 1455.51
Aug. 7, 2019, 1 p.m. 1.39 1.41 1.39 1.41 832.73
Aug. 7, 2019, 12:45 p.m. 1.37 1.37 1.37 1.37 101.9
Aug. 7, 2019, 12:30 p.m. 1.43 1.43 1.37 1.39 8472.22
Aug. 7, 2019, 12:15 p.m. 1.43 1.44 1.43 1.44 3255.3
Aug. 7, 2019, noon 1.44 1.44 1.44 1.44 714.94
Aug. 7, 2019, 11:45 a.m. 1.44 1.44 1.44 1.44 1231.88
Aug. 7, 2019, 11:30 a.m. 1.44 1.44 1.44 1.44 59.79
Aug. 7, 2019, 10 a.m. 1.46 1.46 1.46 1.46 8.23
Aug. 7, 2019, 9 a.m. 1.45 1.45 1.45 1.45 193.09
Aug. 7, 2019, 8:45 a.m. 1.45 1.45 1.45 1.45 59.91
Aug. 7, 2019, 8:30 a.m. 1.45 1.45 1.45 1.45 808.5
Aug. 7, 2019, 8 a.m. 1.45 1.45 1.45 1.45 130.24
Aug. 7, 2019, 6 a.m. 1.45 1.45 1.45 1.45 61.68
Aug. 7, 2019, 5:45 a.m. 1.45 1.45 1.45 1.45 197.63
Aug. 7, 2019, 5 a.m. 1.48 1.48 1.48 1.48 117.69
Aug. 7, 2019, 4:45 a.m. 1.48 1.48 1.48 1.48 61.68
Aug. 7, 2019, 4:15 a.m. 1.46 1.46 1.46 1.46 737.23
Aug. 7, 2019, 4 a.m. 1.47 1.47 1.47 1.47 191.26
Aug. 7, 2019, 3 a.m. 1.44 1.44 1.44 1.44 243.71
Aug. 7, 2019, 2:45 a.m. 1.45 1.45 1.44 1.44 2421.86
Aug. 7, 2019, 12:15 a.m. 1.48 1.48 1.48 1.48 2162.81
Aug. 7, 2019, midnight 1.48 1.48 1.48 1.48 37.27
Aug. 6, 2019, 11:45 p.m. 1.47 1.5 1.47 1.5 1451.51
Aug. 6, 2019, 11:30 p.m. 1.48 1.48 1.48 1.48 690.42
Aug. 6, 2019, 11 p.m. 1.49 1.5 1.49 1.5 637.89
Aug. 6, 2019, 10:45 p.m. 1.5 1.5 1.5 1.5 1989.18
Aug. 6, 2019, 10:30 p.m. 1.48 1.49 1.48 1.49 1298.48
Aug. 6, 2019, 10:15 p.m. 1.47 1.48 1.47 1.48 171.84
Aug. 6, 2019, 10 p.m. 1.48 1.48 1.47 1.48 299.42
Aug. 6, 2019, 9:45 p.m. 1.46 1.48 1.44 1.47 382.39
Aug. 6, 2019, 9:15 p.m. 1.44 1.46 1.44 1.46 256.72
Aug. 6, 2019, 9 p.m. 1.43 1.44 1.43 1.44 3250.56
Aug. 6, 2019, 8:45 p.m. 1.41 1.41 1.41 1.41 1354.53
Aug. 6, 2019, 8:30 p.m. 1.44 1.45 1.43 1.44 1169.21
Aug. 6, 2019, 8:15 p.m. 1.47 1.47 1.44 1.45 8236.49
Aug. 6, 2019, 8 p.m. 1.48 1.49 1.47 1.47 9190.41
Aug. 6, 2019, 7:45 p.m. 1.48 1.5 1.48 1.48 5308.13
Aug. 6, 2019, 7:30 p.m. 1.52 1.52 1.48 1.48 7984.8
Aug. 6, 2019, 7:15 p.m. 1.54 1.54 1.54 1.54 35.0
Aug. 6, 2019, 7 p.m. 1.54 1.54 1.54 1.54 140.54
Aug. 6, 2019, 6:30 p.m. 1.51 1.51 1.51 1.51 2663.27
Aug. 6, 2019, 6 p.m. 1.51 1.52 1.49 1.51 2616.25
Aug. 6, 2019, 5:45 p.m. 1.55 1.55 1.46 1.5 7544.86
Aug. 6, 2019, 5:30 p.m. 1.62 1.62 1.57 1.57 4706.02
Aug. 6, 2019, 5:15 p.m. 1.58 1.62 1.58 1.62 9834.79
Aug. 6, 2019, 5 p.m. 1.58 1.64 1.55 1.6 23701.89
Aug. 6, 2019, 4:45 p.m. 1.49 1.58 1.49 1.58 47883.26
Aug. 6, 2019, 4:30 p.m. 1.43 1.49 1.43 1.49 36428.07
Aug. 6, 2019, 4:15 p.m. 1.39 1.42 1.38 1.42 3383.14
Aug. 6, 2019, 4 p.m. 1.41 1.41 1.39 1.39 1608.53
Aug. 6, 2019, 3:45 p.m. 1.41 1.42 1.4 1.4 1479.15
Aug. 6, 2019, 3 p.m. 1.41 1.41 1.41 1.41 3000.0
Aug. 6, 2019, 1:45 p.m. 1.39 1.4 1.39 1.4 3080.23
Aug. 6, 2019, 1:30 p.m. 1.39 1.39 1.39 1.39 4.99
Aug. 6, 2019, 1:15 p.m. 1.38 1.39 1.38 1.39 323.72
Aug. 6, 2019, 1 p.m. 1.38 1.38 1.38 1.38 80.72
Aug. 6, 2019, 12:45 p.m. 1.37 1.37 1.37 1.37 17.65
Aug. 6, 2019, 12:30 p.m. 1.37 1.37 1.37 1.37 338.8
Aug. 6, 2019, noon 1.38 1.38 1.37 1.37 11144.23
Aug. 6, 2019, 11:45 a.m. 1.38 1.38 1.38 1.38 100.0
Aug. 6, 2019, 11:15 a.m. 1.38 1.38 1.38 1.38 687.02
Aug. 6, 2019, 11 a.m. 1.38 1.38 1.38 1.38 860.48
Aug. 6, 2019, 10:45 a.m. 1.38 1.38 1.38 1.38 10192.48
Aug. 6, 2019, 10:30 a.m. 1.39 1.4 1.38 1.4 10316.23
Aug. 6, 2019, 10:15 a.m. 1.39 1.39 1.39 1.39 176.9
Aug. 6, 2019, 10 a.m. 1.4 1.4 1.4 1.4 49.27
Aug. 6, 2019, 9 a.m. 1.39 1.39 1.39 1.39 10.73
Aug. 6, 2019, 8:45 a.m. 1.4 1.4 1.4 1.4 921.14
Aug. 6, 2019, 8:30 a.m. 1.39 1.39 1.39 1.39 253.61
Aug. 6, 2019, 8 a.m. 1.39 1.39 1.39 1.39 9.92
Aug. 6, 2019, 7 a.m. 1.39 1.39 1.39 1.39 81.02
Aug. 6, 2019, 6:45 a.m. 1.43 1.43 1.39 1.4 8698.83
Aug. 6, 2019, 6:30 a.m. 1.43 1.43 1.41 1.41 1586.16
Aug. 6, 2019, 6:15 a.m. 1.43 1.43 1.43 1.43 2079.13
Aug. 6, 2019, 6 a.m. 1.43 1.43 1.43 1.43 808.5
Aug. 6, 2019, 5:15 a.m. 1.44 1.44 1.44 1.44 1000.0
Aug. 6, 2019, 2:30 a.m. 1.43 1.43 1.42 1.42 229.54
Aug. 6, 2019, 2:15 a.m. 1.42 1.42 1.42 1.42 999.0
Aug. 6, 2019, 2 a.m. 1.44 1.44 1.44 1.44 713.78
Aug. 6, 2019, 1:45 a.m. 1.44 1.44 1.44 1.44 516.9
Aug. 6, 2019, 12:45 a.m. 1.45 1.45 1.45 1.45 654.58
Aug. 6, 2019, midnight 1.46 1.46 1.46 1.46 138.6
Aug. 5, 2019, 11:45 p.m. 1.46 1.46 1.46 1.46 1180.0
Aug. 5, 2019, 11:30 p.m. 1.46 1.47 1.46 1.47 2286.9
Aug. 5, 2019, 11:15 p.m. 1.46 1.46 1.46 1.46 4772.69
Aug. 5, 2019, 11 p.m. 1.46 1.46 1.46 1.46 13.2
Aug. 5, 2019, 10:45 p.m. 1.45 1.46 1.45 1.46 3550.33
Aug. 5, 2019, 10:30 p.m. 1.45 1.45 1.45 1.45 655.17
Aug. 5, 2019, 10:15 p.m. 1.46 1.46 1.46 1.46 15.0
Aug. 5, 2019, 10 p.m. 1.49 1.5 1.49 1.5 1154.83
Aug. 5, 2019, 9:15 p.m. 1.49 1.51 1.49 1.5 8108.12
Aug. 5, 2019, 9 p.m. 1.49 1.49 1.49 1.49 55.84
Aug. 5, 2019, 8:45 p.m. 1.49 1.49 1.48 1.48 1000.0
Aug. 5, 2019, 8 p.m. 1.49 1.49 1.48 1.48 236.59
Aug. 5, 2019, 7:45 p.m. 1.46 1.48 1.46 1.48 612.46
Aug. 5, 2019, 7:15 p.m. 1.46 1.46 1.46 1.46 192.69
Aug. 5, 2019, 6:30 p.m. 1.46 1.46 1.46 1.46 39.39
Aug. 5, 2019, 6:15 p.m. 1.43 1.46 1.43 1.46 1062.83
Aug. 5, 2019, 5:15 p.m. 1.43 1.44 1.42 1.44 294.78
Aug. 5, 2019, 5 p.m. 1.45 1.45 1.44 1.45 1815.07
Aug. 5, 2019, 4:45 p.m. 1.42 1.43 1.42 1.43 10720.06
Aug. 5, 2019, 4:15 p.m. 1.42 1.42 1.42 1.42 331.72
Aug. 5, 2019, 3:45 p.m. 1.41 1.41 1.41 1.41 312.67
Aug. 5, 2019, 3:30 p.m. 1.41 1.41 1.41 1.41 659.53
Aug. 5, 2019, 3 p.m. 1.38 1.38 1.38 1.38 400.0
Aug. 5, 2019, 2:15 p.m. 1.36 1.36 1.34 1.34 4783.5
Aug. 5, 2019, 1:45 p.m. 1.36 1.37 1.34 1.34 2057.28
Aug. 5, 2019, 1:30 p.m. 1.37 1.37 1.37 1.37 4.2
Aug. 5, 2019, 1 p.m. 1.33 1.34 1.33 1.33 3666.2
Aug. 5, 2019, 12:45 p.m. 1.35 1.35 1.33 1.35 7826.94
Aug. 5, 2019, 12:30 p.m. 1.37 1.37 1.37 1.37 90.0
Aug. 5, 2019, 12:15 p.m. 1.37 1.37 1.37 1.37 500.0
Aug. 5, 2019, noon 1.39 1.39 1.38 1.38 1633.83
Aug. 5, 2019, 11:45 a.m. 1.39 1.39 1.39 1.39 132.82
Aug. 5, 2019, 11:30 a.m. 1.39 1.39 1.39 1.39 739.2
Aug. 5, 2019, 11:15 a.m. 1.39 1.39 1.38 1.39 6652.73
Aug. 5, 2019, 10:45 a.m. 1.4 1.4 1.4 1.4 2201.78
Aug. 5, 2019, 10:30 a.m. 1.4 1.4 1.4 1.4 477.0
Aug. 5, 2019, 9:30 a.m. 1.43 1.43 1.43 1.43 840.13
Aug. 5, 2019, 9 a.m. 1.45 1.45 1.44 1.45 854.89
Aug. 5, 2019, 8:45 a.m. 1.46 1.46 1.46 1.46 767.0
Aug. 5, 2019, 8 a.m. 1.47 1.47 1.47 1.47 345.35
Aug. 5, 2019, 7:45 a.m. 1.46 1.46 1.46 1.46 2593.15
Aug. 5, 2019, 7:30 a.m. 1.46 1.46 1.46 1.46 404.85
Aug. 5, 2019, 7:15 a.m. 1.45 1.45 1.45 1.45 1000.0
Aug. 5, 2019, 5:45 a.m. 1.46 1.46 1.45 1.45 862.4
Aug. 5, 2019, 4 a.m. 1.46 1.47 1.46 1.47 9.95
Aug. 5, 2019, 3:45 a.m. 1.46 1.46 1.45 1.45 2511.82
Aug. 5, 2019, 3:30 a.m. 1.46 1.46 1.46 1.46 1139.06
Aug. 5, 2019, 3:15 a.m. 1.46 1.47 1.46 1.47 3118.19
Aug. 5, 2019, 3 a.m. 1.45 1.47 1.45 1.47 1294.76
Aug. 5, 2019, 2:45 a.m. 1.45 1.46 1.45 1.45 3621.64
Aug. 5, 2019, 2:30 a.m. 1.45 1.45 1.45 1.45 147.81
Aug. 5, 2019, 2 a.m. 1.46 1.46 1.46 1.46 833.35
Aug. 5, 2019, 1:45 a.m. 1.45 1.46 1.45 1.46 3689.85
Aug. 5, 2019, 1:30 a.m. 1.44 1.44 1.44 1.44 1000.0
Aug. 5, 2019, 1:15 a.m. 1.45 1.45 1.45 1.45 4426.66
Aug. 5, 2019, 1 a.m. 1.45 1.46 1.45 1.45 1513.95
Aug. 5, 2019, 12:45 a.m. 1.45 1.45 1.45 1.45 2322.16
Aug. 4, 2019, 11 p.m. 1.45 1.45 1.45 1.45 2343.06
Aug. 4, 2019, 10:45 p.m. 1.45 1.45 1.45 1.45 864.48
Aug. 4, 2019, 10:15 p.m. 1.43 1.43 1.43 1.43 2756.9
Aug. 4, 2019, 10 p.m. 1.43 1.43 1.43 1.43 2474.43
Aug. 4, 2019, 9:30 p.m. 1.45 1.45 1.45 1.45 2830.34
Aug. 4, 2019, 9:15 p.m. 1.45 1.45 1.45 1.45 3172.19
Aug. 4, 2019, 9 p.m. 1.46 1.46 1.44 1.44 5651.6
Aug. 4, 2019, 8:30 p.m. 1.46 1.46 1.46 1.46 1000.0
Aug. 4, 2019, 7:30 p.m. 1.47 1.47 1.46 1.46 247.97
Aug. 4, 2019, 7:15 p.m. 1.47 1.47 1.47 1.47 382.01
Aug. 4, 2019, 6:15 p.m. 1.49 1.49 1.49 1.49 200.0
Aug. 4, 2019, 6 p.m. 1.49 1.49 1.49 1.49 299.73
Aug. 4, 2019, 5:45 p.m. 1.5 1.5 1.5 1.5 159.68
Aug. 4, 2019, 5:30 p.m. 1.49 1.5 1.48 1.48 428.27
Aug. 4, 2019, 5:15 p.m. 1.49 1.49 1.49 1.49 8.0
Aug. 4, 2019, 5 p.m. 1.49 1.5 1.49 1.5 1182.31
Aug. 4, 2019, 4:45 p.m. 1.49 1.49 1.49 1.49 1459.1
Aug. 4, 2019, 4:30 p.m. 1.49 1.49 1.48 1.49 1211.15
Aug. 4, 2019, 4:15 p.m. 1.47 1.48 1.46 1.46 10312.13
Aug. 4, 2019, 4 p.m. 1.49 1.49 1.48 1.48 1897.0
Aug. 4, 2019, 3:45 p.m. 1.48 1.49 1.48 1.49 6329.89
Aug. 4, 2019, 3:30 p.m. 1.46 1.48 1.46 1.47 15607.36
Aug. 4, 2019, 2:45 p.m. 1.44 1.44 1.44 1.44 30.0
Aug. 4, 2019, 2:15 p.m. 1.42 1.42 1.42 1.42 667.24
Aug. 4, 2019, 2 p.m. 1.42 1.42 1.42 1.42 6790.84
Aug. 4, 2019, 1:45 p.m. 1.43 1.43 1.42 1.42 23110.97
Aug. 4, 2019, 1 p.m. 1.43 1.43 1.43 1.43 338.8
Aug. 4, 2019, 12:45 p.m. 1.43 1.43 1.43 1.43 1670.0
Aug. 4, 2019, 12:30 p.m. 1.43 1.43 1.43 1.43 122.0
Aug. 4, 2019, 12:15 p.m. 1.42 1.42 1.41 1.41 542.83
Aug. 4, 2019, noon 1.42 1.43 1.42 1.43 908.6
Aug. 4, 2019, 10:15 a.m. 1.41 1.41 1.41 1.41 9.9
Aug. 4, 2019, 10 a.m. 1.41 1.41 1.4 1.41 6806.66
Aug. 4, 2019, 9:45 a.m. 1.41 1.41 1.41 1.41 4016.64
Aug. 4, 2019, 9:15 a.m. 1.42 1.42 1.42 1.42 1.06
Aug. 4, 2019, 8:45 a.m. 1.42 1.42 1.42 1.42 2398.94
Aug. 4, 2019, 8:30 a.m. 1.41 1.41 1.41 1.41 132.48
Aug. 4, 2019, 7:45 a.m. 1.41 1.41 1.41 1.41 123.45
Aug. 4, 2019, 6:45 a.m. 1.41 1.41 1.41 1.41 1000.0
Aug. 4, 2019, 6:15 a.m. 1.41 1.41 1.41 1.41 48.3
Aug. 4, 2019, 5:30 a.m. 1.4 1.4 1.4 1.4 3807.41
Aug. 4, 2019, 5 a.m. 1.4 1.4 1.4 1.4 732.3
Aug. 4, 2019, 4:30 a.m. 1.41 1.42 1.4 1.4 6112.59
Aug. 4, 2019, 4:15 a.m. 1.42 1.42 1.42 1.42 441.82
Aug. 4, 2019, 3:45 a.m. 1.43 1.44 1.42 1.43 1545.0
Aug. 4, 2019, 3 a.m. 1.44 1.44 1.44 1.44 557.42
Aug. 4, 2019, 2:30 a.m. 1.45 1.45 1.45 1.45 349.65
Aug. 4, 2019, 2:15 a.m. 1.44 1.44 1.44 1.44 1434.14
Aug. 4, 2019, 2 a.m. 1.44 1.44 1.44 1.44 454.3
Aug. 3, 2019, 10:45 p.m. 1.42 1.42 1.42 1.42 2.56
Aug. 3, 2019, 10:30 p.m. 1.41 1.42 1.41 1.42 15373.88
Aug. 3, 2019, 10:15 p.m. 1.4 1.4 1.4 1.4 2801.04
Aug. 3, 2019, 9 p.m. 1.41 1.41 1.41 1.41 169.4
Aug. 3, 2019, 8 p.m. 1.38 1.39 1.38 1.39 3114.86
Aug. 3, 2019, 7:45 p.m. 1.38 1.38 1.38 1.38 320.12
Aug. 3, 2019, 7:30 p.m. 1.38 1.38 1.38 1.38 18082.54
Aug. 3, 2019, 7:15 p.m. 1.38 1.38 1.38 1.38 212.79
Aug. 3, 2019, 6:30 p.m. 1.38 1.38 1.38 1.38 777.44
Aug. 3, 2019, 5:30 p.m. 1.37 1.38 1.37 1.38 15443.7
Aug. 3, 2019, 5:15 p.m. 1.37 1.37 1.37 1.37 1462.41
Aug. 3, 2019, 5 p.m. 1.37 1.38 1.36 1.38 5295.81
Aug. 3, 2019, 4:45 p.m. 1.38 1.38 1.37 1.37 646.8
Aug. 3, 2019, 4:30 p.m. 1.39 1.39 1.39 1.39 101.25
Aug. 3, 2019, 4:15 p.m. 1.38 1.38 1.38 1.38 1191.81
Aug. 3, 2019, 4 p.m. 1.38 1.38 1.38 1.38 876.19
Aug. 3, 2019, 3:45 p.m. 1.39 1.39 1.37 1.37 5425.41
Aug. 3, 2019, 3:30 p.m. 1.41 1.41 1.39 1.39 2085.66
Aug. 3, 2019, 3:15 p.m. 1.4 1.4 1.39 1.39 6393.28
Aug. 3, 2019, 3 p.m. 1.4 1.4 1.4 1.4 637.9
Aug. 3, 2019, 2:30 p.m. 1.41 1.41 1.41 1.41 700.7
Aug. 3, 2019, 2 p.m. 1.42 1.42 1.41 1.42 15080.52
Aug. 3, 2019, 1:30 p.m. 1.44 1.44 1.43 1.43 1068.24
Aug. 3, 2019, 1:15 p.m. 1.44 1.44 1.44 1.44 266.62
Aug. 3, 2019, 12:45 p.m. 1.44 1.44 1.44 1.44 693.0
Aug. 3, 2019, 12:30 p.m. 1.43 1.44 1.43 1.44 331.82
Aug. 3, 2019, 12:15 p.m. 1.44 1.44 1.44 1.44 1324.4
Aug. 3, 2019, 11:30 a.m. 1.44 1.44 1.44 1.44 498.68
Aug. 3, 2019, 10:45 a.m. 1.44 1.44 1.44 1.44 315.37
Aug. 3, 2019, 9:30 a.m. 1.44 1.44 1.44 1.44 555.77
Aug. 3, 2019, 9 a.m. 1.45 1.45 1.45 1.45 2487.66
Aug. 3, 2019, 8:30 a.m. 1.46 1.46 1.46 1.46 484.34
Aug. 3, 2019, 8:15 a.m. 1.46 1.46 1.46 1.46 957.76
Aug. 3, 2019, 8 a.m. 1.46 1.46 1.46 1.46 4211.44
Aug. 3, 2019, 7:45 a.m. 1.46 1.46 1.46 1.46 2332.26
Aug. 3, 2019, 5:30 a.m. 1.44 1.44 1.44 1.44 123.2
Aug. 3, 2019, 5:15 a.m. 1.44 1.44 1.44 1.44 1944.92
Aug. 3, 2019, 3:30 a.m. 1.45 1.45 1.45 1.45 36.88
Aug. 3, 2019, 3 a.m. 1.44 1.44 1.44 1.44 1198.8
Aug. 3, 2019, 2:45 a.m. 1.45 1.45 1.45 1.45 36.78
Aug. 3, 2019, 2:30 a.m. 1.44 1.45 1.44 1.44 1167.01
Aug. 3, 2019, 2:15 a.m. 1.44 1.44 1.43 1.44 1426.8
Aug. 3, 2019, 1:45 a.m. 1.44 1.44 1.44 1.44 120.97
Aug. 3, 2019, 1:30 a.m. 1.43 1.44 1.43 1.44 3842.67
Aug. 3, 2019, 1:15 a.m. 1.43 1.43 1.43 1.43 1457.33
Aug. 2, 2019, 11:45 p.m. 1.43 1.43 1.43 1.43 272.75
Aug. 2, 2019, 11:30 p.m. 1.42 1.42 1.42 1.42 300.0
Aug. 2, 2019, 11 p.m. 1.42 1.42 1.42 1.42 300.0
Aug. 2, 2019, 10 p.m. 1.41 1.41 1.41 1.41 292.6
Aug. 2, 2019, 9:45 p.m. 1.42 1.42 1.42 1.42 905.31
Aug. 2, 2019, 9:15 p.m. 1.4 1.4 1.4 1.4 600.0
Aug. 2, 2019, 9 p.m. 1.41 1.41 1.4 1.4 601.84
Aug. 2, 2019, 8:30 p.m. 1.39 1.39 1.39 1.39 282.29
Aug. 2, 2019, 8:15 p.m. 1.42 1.42 1.4 1.4 5372.17
Aug. 2, 2019, 8 p.m. 1.43 1.43 1.42 1.42 5162.1
Aug. 2, 2019, 7:30 p.m. 1.44 1.44 1.44 1.44 912.2
Aug. 2, 2019, 7:15 p.m. 1.44 1.44 1.44 1.44 1124.95
Aug. 2, 2019, 7 p.m. 1.44 1.44 1.44 1.44 500.0
Aug. 2, 2019, 6:30 p.m. 1.46 1.46 1.46 1.46 1923.6
Aug. 2, 2019, 5:45 p.m. 1.44 1.45 1.44 1.44 778.54
Aug. 2, 2019, 4:30 p.m. 1.44 1.44 1.44 1.44 6728.88
Aug. 2, 2019, 4:15 p.m. 1.44 1.44 1.44 1.44 930.34
Aug. 2, 2019, 4 p.m. 1.45 1.45 1.45 1.45 260.04
Aug. 2, 2019, 3:45 p.m. 1.44 1.44 1.44 1.44 2295.05
Aug. 2, 2019, 3:15 p.m. 1.44 1.44 1.44 1.44 2600.19
Aug. 2, 2019, 3 p.m. 1.44 1.45 1.44 1.45 929.62
Aug. 2, 2019, 2:45 p.m. 1.44 1.45 1.44 1.44 319.42
Aug. 2, 2019, 2:30 p.m. 1.44 1.44 1.44 1.44 2506.62
Aug. 2, 2019, 2:15 p.m. 1.44 1.44 1.44 1.44 1932.39
Aug. 2, 2019, 2 p.m. 1.45 1.45 1.45 1.45 584.53
Aug. 2, 2019, 1:45 p.m. 1.46 1.46 1.46 1.46 2263.26
Aug. 2, 2019, 1:30 p.m. 1.46 1.46 1.46 1.46 266.29
Aug. 2, 2019, 1:15 p.m. 1.46 1.46 1.46 1.46 264.66
Aug. 2, 2019, 1 p.m. 1.46 1.46 1.46 1.46 3262.16
Aug. 2, 2019, 12:45 p.m. 1.46 1.46 1.46 1.46 2536.57
Aug. 2, 2019, 12:30 p.m. 1.46 1.46 1.46 1.46 2872.1
Aug. 2, 2019, 12:15 p.m. 1.45 1.45 1.45 1.45 727.19
Aug. 2, 2019, noon 1.45 1.46 1.45 1.46 1544.8
Aug. 2, 2019, 11:45 a.m. 1.45 1.46 1.45 1.46 1003.05
Aug. 2, 2019, 11:30 a.m. 1.45 1.45 1.45 1.45 3616.0
Aug. 2, 2019, 11:15 a.m. 1.45 1.45 1.45 1.45 160.99
Aug. 2, 2019, 11 a.m. 1.45 1.45 1.45 1.45 4496.5
Aug. 2, 2019, 10:45 a.m. 1.45 1.45 1.45 1.45 122.19
Aug. 2, 2019, 10:30 a.m. 1.45 1.45 1.44 1.44 90.96
Aug. 2, 2019, 10:15 a.m. 1.44 1.44 1.44 1.44 16.0
Aug. 2, 2019, 10 a.m. 1.43 1.44 1.43 1.44 442.49
Aug. 2, 2019, 9 a.m. 1.45 1.45 1.45 1.45 4667.75
Aug. 2, 2019, 8:45 a.m. 1.45 1.45 1.45 1.45 6692.3
Aug. 2, 2019, 8:30 a.m. 1.43 1.44 1.43 1.44 28.85
Aug. 2, 2019, 8:15 a.m. 1.43 1.43 1.43 1.43 1563.01
Aug. 2, 2019, 8 a.m. 1.43 1.43 1.42 1.42 262.97
Aug. 2, 2019, 7:30 a.m. 1.43 1.43 1.42 1.42 4096.3
Aug. 2, 2019, 7:15 a.m. 1.43 1.43 1.43 1.43 581.34
Aug. 2, 2019, 7 a.m. 1.43 1.43 1.43 1.43 2872.45
Aug. 2, 2019, 6:45 a.m. 1.42 1.42 1.42 1.42 746.9
Aug. 2, 2019, 6:30 a.m. 1.42 1.42 1.42 1.42 8817.51
Aug. 2, 2019, 5:45 a.m. 1.42 1.42 1.42 1.42 355.0
Aug. 2, 2019, 5:30 a.m. 1.43 1.43 1.43 1.43 916.3
Aug. 2, 2019, 5:15 a.m. 1.43 1.43 1.43 1.43 1505.0
Aug. 2, 2019, 4:45 a.m. 1.42 1.42 1.4 1.4 2074.13
Aug. 2, 2019, 4:30 a.m. 1.4 1.42 1.4 1.41 200.2
Aug. 2, 2019, 3:45 a.m. 1.4 1.4 1.4 1.4 29.29
Aug. 2, 2019, 3 a.m. 1.36 1.36 1.36 1.36 1742.07
Aug. 2, 2019, 2:30 a.m. 1.35 1.35 1.35 1.35 4617.05
Aug. 2, 2019, 2 a.m. 1.37 1.37 1.36 1.36 6405.44
Aug. 2, 2019, 1:45 a.m. 1.38 1.38 1.37 1.37 1285.43
Aug. 2, 2019, 1:30 a.m. 1.38 1.4 1.37 1.4 2577.12
Aug. 2, 2019, 1:15 a.m. 1.38 1.39 1.37 1.37 9271.16
Aug. 2, 2019, 1 a.m. 1.38 1.38 1.38 1.38 622.48
Aug. 2, 2019, 12:45 a.m. 1.38 1.38 1.38 1.38 624.17
Aug. 2, 2019, 12:30 a.m. 1.39 1.39 1.38 1.38 11352.06
Aug. 2, 2019, 12:15 a.m. 1.38 1.39 1.38 1.39 904.31
Aug. 2, 2019, midnight 1.4 1.4 1.38 1.38 13830.5
Aug. 1, 2019, 11:45 p.m. 1.4 1.4 1.39 1.4 2344.15
Aug. 1, 2019, 11:30 p.m. 1.42 1.43 1.42 1.43 865.19
Aug. 1, 2019, 11:15 p.m. 1.42 1.42 1.42 1.42 1475.09
Aug. 1, 2019, 11 p.m. 1.42 1.42 1.41 1.42 5332.75
Aug. 1, 2019, 10:45 p.m. 1.44 1.44 1.42 1.42 9477.4
Aug. 1, 2019, 10:30 p.m. 1.44 1.44 1.44 1.44 2132.08
Aug. 1, 2019, 10:15 p.m. 1.45 1.45 1.44 1.44 9427.58
Aug. 1, 2019, 10 p.m. 1.45 1.47 1.45 1.45 2215.12
Aug. 1, 2019, 9:45 p.m. 1.45 1.46 1.45 1.45 7001.95
Aug. 1, 2019, 9:30 p.m. 1.44 1.47 1.44 1.45 10128.21
Aug. 1, 2019, 9:15 p.m. 1.43 1.44 1.43 1.44 6383.57
Aug. 1, 2019, 9 p.m. 1.44 1.45 1.44 1.44 7101.87
Aug. 1, 2019, 8:45 p.m. 1.43 1.44 1.43 1.44 6775.94
Aug. 1, 2019, 8:30 p.m. 1.42 1.43 1.42 1.43 3242.16
Aug. 1, 2019, 8:15 p.m. 1.41 1.42 1.41 1.42 1240.91
Aug. 1, 2019, 8 p.m. 1.42 1.42 1.4 1.42 3105.32
Aug. 1, 2019, 7:45 p.m. 1.39 1.41 1.39 1.41 676.55
Aug. 1, 2019, 7:30 p.m. 1.39 1.4 1.39 1.4 2361.15
Aug. 1, 2019, 7:15 p.m. 1.39 1.4 1.39 1.4 609.92
Aug. 1, 2019, 7 p.m. 1.39 1.39 1.39 1.39 158.81
Aug. 1, 2019, 6:30 p.m. 1.39 1.39 1.39 1.39 3000.0
Aug. 1, 2019, 6:15 p.m. 1.38 1.39 1.38 1.39 1599.88
Aug. 1, 2019, 6 p.m. 1.38 1.39 1.37 1.38 1813.39
Aug. 1, 2019, 5:45 p.m. 1.37 1.37 1.37 1.37 1519.05
Aug. 1, 2019, 5:30 p.m. 1.37 1.37 1.37 1.37 253.75
Aug. 1, 2019, 5:15 p.m. 1.37 1.38 1.37 1.38 1150.67
Aug. 1, 2019, 5 p.m. 1.36 1.37 1.36 1.37 2576.2
Aug. 1, 2019, 4:45 p.m. 1.35 1.36 1.35 1.36 6494.51
Aug. 1, 2019, 4:30 p.m. 1.34 1.35 1.34 1.35 9036.75
Aug. 1, 2019, 4:15 p.m. 1.31 1.34 1.31 1.33 25521.35
Aug. 1, 2019, 4 p.m. 1.31 1.31 1.31 1.31 2441.59
Aug. 1, 2019, 3:45 p.m. 1.28 1.31 1.28 1.31 5672.85
Aug. 1, 2019, 3:30 p.m. 1.28 1.28 1.28 1.28 2367.99
Aug. 1, 2019, 3:15 p.m. 1.26 1.26 1.26 1.26 916.04
Aug. 1, 2019, 2:30 p.m. 1.26 1.26 1.26 1.26 60.39
Aug. 1, 2019, 2:15 p.m. 1.25 1.25 1.25 1.25 241.99
Aug. 1, 2019, 2 p.m. 1.26 1.26 1.26 1.26 82.37
Aug. 1, 2019, 1:45 p.m. 1.27 1.27 1.26 1.26 21.98
Aug. 1, 2019, 1:15 p.m. 1.27 1.27 1.27 1.27 10.64
Aug. 1, 2019, 12:45 p.m. 1.27 1.27 1.27 1.27 2294.6
Aug. 1, 2019, 12:30 p.m. 1.26 1.26 1.26 1.26 314.26
Aug. 1, 2019, 8:45 a.m. 1.25 1.25 1.25 1.25 146.3
Aug. 1, 2019, 8:30 a.m. 1.25 1.25 1.25 1.25 99.8
Aug. 1, 2019, 8:15 a.m. 1.25 1.25 1.24 1.24 329.34
Aug. 1, 2019, 7:45 a.m. 1.24 1.24 1.24 1.24 501.0
Aug. 1, 2019, 7:30 a.m. 1.24 1.25 1.24 1.25 1232.37
Aug. 1, 2019, 7:15 a.m. 1.26 1.26 1.26 1.26 305.28
Aug. 1, 2019, 7 a.m. 1.25 1.26 1.24 1.26 947.0
Aug. 1, 2019, 6:45 a.m. 1.26 1.26 1.25 1.25 3485.3
Aug. 1, 2019, 6:30 a.m. 1.26 1.26 1.26 1.26 1443.52
Aug. 1, 2019, 6:15 a.m. 1.26 1.26 1.26 1.26 906.19
Aug. 1, 2019, 5:45 a.m. 1.27 1.27 1.26 1.26 384.92
Aug. 1, 2019, 5:30 a.m. 1.27 1.27 1.27 1.27 511.78
Aug. 1, 2019, 5:15 a.m. 1.27 1.27 1.27 1.27 2286.9
Aug. 1, 2019, 4:30 a.m. 1.27 1.27 1.27 1.27 160.0
Aug. 1, 2019, 4:15 a.m. 1.27 1.28 1.27 1.28 293.35
Aug. 1, 2019, 4 a.m. 1.28 1.28 1.28 1.28 64.07
Aug. 1, 2019, 3:45 a.m. 1.27 1.27 1.26 1.26 780.68
Aug. 1, 2019, 3:30 a.m. 1.28 1.28 1.26 1.26 5555.8
Aug. 1, 2019, 3:15 a.m. 1.27 1.28 1.27 1.28 681.2
Aug. 1, 2019, 3 a.m. 1.27 1.28 1.27 1.28 762.3
Aug. 1, 2019, 2:45 a.m. 1.27 1.27 1.27 1.27 258.0
Aug. 1, 2019, 2:15 a.m. 1.29 1.29 1.29 1.29 126.98
Aug. 1, 2019, 1:45 a.m. 1.27 1.27 1.27 1.27 2102.1
Aug. 1, 2019, 1:30 a.m. 1.27 1.28 1.27 1.28 3275.55
Aug. 1, 2019, 1:15 a.m. 1.28 1.28 1.28 1.28 130.9
Aug. 1, 2019, 1 a.m. 1.28 1.28 1.27 1.27 782.57
Aug. 1, 2019, 12:45 a.m. 1.27 1.28 1.27 1.28 1569.36
Aug. 1, 2019, 12:30 a.m. 1.28 1.28 1.28 1.28 650.0
July 31, 2019, 11:30 p.m. 1.29 1.29 1.29 1.29 716.1
July 31, 2019, 11:15 p.m. 1.28 1.29 1.28 1.29 2425.82
July 31, 2019, 11 p.m. 1.28 1.28 1.28 1.28 5575.72
July 31, 2019, 10:45 p.m. 1.28 1.28 1.28 1.28 9.0
July 31, 2019, 10:30 p.m. 1.27 1.28 1.27 1.28 5761.56
July 31, 2019, 10:15 p.m. 1.27 1.27 1.27 1.27 472.99
July 31, 2019, 10 p.m. 1.25 1.26 1.25 1.26 2338.77
July 31, 2019, 9:45 p.m. 1.25 1.25 1.25 1.25 220.0
July 31, 2019, 9:30 p.m. 1.25 1.25 1.25 1.25 1231.56
July 31, 2019, 9:15 p.m. 1.24 1.25 1.24 1.25 1372.3
July 31, 2019, 9 p.m. 1.24 1.24 1.24 1.24 5363.56
July 31, 2019, 8:45 p.m. 1.23 1.25 1.23 1.24 25000.0
July 31, 2019, 8:30 p.m. 1.24 1.24 1.24 1.24 10.0
July 31, 2019, 8 p.m. 1.24 1.24 1.24 1.24 392.63
July 31, 2019, 7:15 p.m. 1.22 1.22 1.22 1.22 69.12
July 31, 2019, 6:30 p.m. 1.22 1.22 1.22 1.22 32.79
July 31, 2019, 6:15 p.m. 1.23 1.23 1.23 1.23 8207.42
July 31, 2019, 6 p.m. 1.22 1.22 1.22 1.22 48.85
July 31, 2019, 5:45 p.m. 1.22 1.23 1.22 1.23 7103.79
July 31, 2019, 5:30 p.m. 1.22 1.22 1.22 1.22 596.27
July 31, 2019, 5:15 p.m. 1.22 1.22 1.22 1.22 5310.2
July 31, 2019, 5 p.m. 1.22 1.22 1.22 1.22 41.86
July 31, 2019, 4:45 p.m. 1.22 1.22 1.22 1.22 154.98
July 31, 2019, 4:30 p.m. 1.22 1.22 1.22 1.22 65.62
July 31, 2019, 4 p.m. 1.22 1.22 1.22 1.22 410.02
July 31, 2019, 3:45 p.m. 1.23 1.23 1.21 1.22 3585.31
July 31, 2019, 3:30 p.m. 1.24 1.24 1.22 1.22 1181.42
July 31, 2019, 3:15 p.m. 1.24 1.24 1.24 1.24 29.69
July 31, 2019, 3 p.m. 1.24 1.24 1.24 1.24 1083.27
July 31, 2019, 2:45 p.m. 1.24 1.25 1.24 1.25 1201.17
July 31, 2019, 2:30 p.m. 1.23 1.23 1.23 1.23 3830.0
July 31, 2019, 2:15 p.m. 1.23 1.23 1.23 1.23 200.0
July 31, 2019, 2 p.m. 1.24 1.24 1.24 1.24 424.4
July 31, 2019, 1:45 p.m. 1.23 1.24 1.23 1.24 197.29
July 31, 2019, 1:30 p.m. 1.23 1.24 1.23 1.24 713.46
July 31, 2019, 1:15 p.m. 1.24 1.24 1.24 1.24 242.4
July 31, 2019, 1 p.m. 1.23 1.24 1.23 1.24 2236.96
July 31, 2019, 12:45 p.m. 1.23 1.23 1.23 1.23 10.0
July 31, 2019, 12:15 p.m. 1.22 1.22 1.22 1.22 385.0
July 31, 2019, 11:30 a.m. 1.21 1.21 1.21 1.21 11498.16
July 31, 2019, 11:15 a.m. 1.22 1.22 1.21 1.21 2900.21
July 31, 2019, 11 a.m. 1.23 1.24 1.23 1.24 156.82
July 31, 2019, 10:45 a.m. 1.24 1.24 1.22 1.22 1894.2
July 31, 2019, 10:30 a.m. 1.22 1.22 1.22 1.22 49.8
July 31, 2019, 10:15 a.m. 1.24 1.24 1.23 1.23 550.0
July 31, 2019, 10 a.m. 1.25 1.25 1.25 1.25 47.98
July 31, 2019, 9:45 a.m. 1.25 1.25 1.25 1.25 328.17
July 31, 2019, 9 a.m. 1.25 1.25 1.25 1.25 177.1
July 31, 2019, 8:45 a.m. 1.24 1.25 1.24 1.25 434.22
July 31, 2019, 8:30 a.m. 1.25 1.25 1.25 1.25 60.35
July 31, 2019, 8:15 a.m. 1.25 1.25 1.25 1.25 47.02
July 31, 2019, 8 a.m. 1.24 1.24 1.24 1.24 10.41
July 31, 2019, 7:30 a.m. 1.25 1.25 1.25 1.25 606.97
July 31, 2019, 7:15 a.m. 1.27 1.27 1.27 1.27 327.18
July 31, 2019, 7 a.m. 1.28 1.28 1.27 1.27 2072.35
July 31, 2019, 6:45 a.m. 1.29 1.29 1.29 1.29 285.37
July 31, 2019, 6:30 a.m. 1.29 1.29 1.29 1.29 3468.32
July 31, 2019, 6:15 a.m. 1.3 1.3 1.29 1.29 535.36
July 31, 2019, 6 a.m. 1.29 1.3 1.29 1.3 2042.65
July 31, 2019, 5:45 a.m. 1.29 1.29 1.29 1.29 1740.2
July 31, 2019, 5:30 a.m. 1.29 1.29 1.28 1.29 388.24
July 31, 2019, 5:15 a.m. 1.28 1.29 1.28 1.29 738.55
July 31, 2019, 5 a.m. 1.27 1.28 1.27 1.28 968.03
July 31, 2019, 4:45 a.m. 1.26 1.27 1.26 1.27 1000.0
July 31, 2019, 4:30 a.m. 1.25 1.25 1.25 1.25 700.0
July 31, 2019, 4 a.m. 1.24 1.24 1.24 1.24 902.41
July 31, 2019, 3:30 a.m. 1.23 1.24 1.23 1.24 1006.81
July 31, 2019, 3 a.m. 1.25 1.25 1.25 1.25 16.83
July 31, 2019, 2:30 a.m. 1.25 1.25 1.25 1.25 265.26
July 31, 2019, 2:15 a.m. 1.25 1.25 1.25 1.25 211.85
July 31, 2019, 2 a.m. 1.25 1.25 1.25 1.25 4.09
July 31, 2019, 1:45 a.m. 1.24 1.24 1.24 1.24 2520.83
July 31, 2019, 1:15 a.m. 1.23 1.23 1.22 1.22 4002.79
July 31, 2019, 1 a.m. 1.24 1.24 1.24 1.24 384.0
July 31, 2019, 12:45 a.m. 1.24 1.24 1.24 1.24 4005.13
July 31, 2019, 12:30 a.m. 1.23 1.23 1.23 1.23 1260.16
July 31, 2019, 12:15 a.m. 1.24 1.24 1.23 1.23 2970.2
July 31, 2019, midnight 1.22 1.25 1.22 1.24 7185.56
July 30, 2019, 11:45 p.m. 1.22 1.24 1.22 1.24 5258.95
July 30, 2019, 11:30 p.m. 1.23 1.23 1.23 1.23 131.15
July 30, 2019, 11:15 p.m. 1.22 1.22 1.22 1.22 2000.0
July 30, 2019, 10:45 p.m. 1.21 1.21 1.21 1.21 786.25
July 30, 2019, 10:30 p.m. 1.24 1.24 1.24 1.24 1201.39
July 30, 2019, 10:15 p.m. 1.24 1.24 1.24 1.24 839.7
July 30, 2019, 10 p.m. 1.21 1.25 1.2 1.25 13483.33
July 30, 2019, 9:45 p.m. 1.19 1.2 1.19 1.2 1297.06
July 30, 2019, 9:30 p.m. 1.2 1.2 1.19 1.19 2327.61
July 30, 2019, 9:15 p.m. 1.18 1.18 1.18 1.18 72.32
July 30, 2019, 8:45 p.m. 1.19 1.19 1.16 1.17 13862.08
July 30, 2019, 8:30 p.m. 1.2 1.2 1.18 1.19 10748.35
July 30, 2019, 8:15 p.m. 1.24 1.24 1.2 1.2 6721.96
July 30, 2019, 8 p.m. 1.25 1.26 1.25 1.25 3713.52
July 30, 2019, 7:45 p.m. 1.27 1.27 1.25 1.25 14347.27
July 30, 2019, 7:30 p.m. 1.24 1.27 1.24 1.26 2720.03
July 30, 2019, 7:15 p.m. 1.24 1.25 1.24 1.24 5848.58
July 30, 2019, 7 p.m. 1.23 1.24 1.22 1.24 15570.36
July 30, 2019, 6:45 p.m. 1.23 1.23 1.23 1.23 1047.45
July 30, 2019, 6:30 p.m. 1.23 1.23 1.22 1.23 628.92
July 30, 2019, 6:15 p.m. 1.22 1.23 1.22 1.23 3228.67
July 30, 2019, 6 p.m. 1.23 1.24 1.22 1.23 12692.68
July 30, 2019, 5:45 p.m. 1.23 1.24 1.18 1.22 35257.21
July 30, 2019, 5:30 p.m. 1.15 1.23 1.15 1.23 48147.87
July 30, 2019, 5:15 p.m. 1.15 1.16 1.13 1.16 21831.57
July 30, 2019, 5 p.m. 1.04 1.14 1.04 1.14 99788.78
July 30, 2019, 4:45 p.m. 1.03 1.04 1.03 1.04 160.15
July 30, 2019, 4:30 p.m. 1.03 1.03 1.03 1.03 737.27
July 30, 2019, 3:15 p.m. 1.02 1.02 1.02 1.02 500.0
July 30, 2019, 10:15 a.m. 1.01 1.01 1.0 1.0 500.24
July 30, 2019, 8:15 a.m. 1.0 1.0 1.0 1.0 13.86
July 30, 2019, 7:45 a.m. 1.0 1.0 1.0 1.0 608.67
July 30, 2019, 5:15 a.m. 1.0 1.0 1.0 1.0 3123.65
July 30, 2019, 12:15 a.m. 1.0 1.01 1.0 1.0 227.78
July 29, 2019, 8:30 p.m. 1.01 1.01 1.01 1.01 23.38
July 29, 2019, 7:15 p.m. 1.0 1.0 1.0 1.0 137.32
July 29, 2019, 6:15 p.m. 1.01 1.01 1.01 1.01 1801.5
July 29, 2019, 4 p.m. 1.01 1.01 1.01 1.01 2506.24
July 29, 2019, 2 p.m. 1.01 1.01 1.01 1.01 338.8
July 29, 2019, 12:30 p.m. 1.01 1.01 1.01 1.01 378.2
July 29, 2019, 11:45 a.m. 1.01 1.01 1.01 1.01 8.51
July 29, 2019, 11:30 a.m. 1.01 1.01 1.01 1.01 208.22
July 29, 2019, 11:15 a.m. 1.01 1.01 1.01 1.01 150.0
July 29, 2019, 9 a.m. 1.02 1.02 1.02 1.02 9323.9
July 29, 2019, 2 a.m. 1.02 1.02 1.02 1.02 9.53
July 29, 2019, 1:45 a.m. 1.02 1.02 1.02 1.02 2928.5
July 28, 2019, 11:45 p.m. 1.02 1.02 1.02 1.02 746.9
July 28, 2019, 11 p.m. 1.0 1.0 1.0 1.0 1996.0
July 28, 2019, 10:30 p.m. 0.98 0.98 0.98 0.98 260.02
July 28, 2019, 4:45 p.m. 1.01 1.01 1.01 1.01 491.55
July 28, 2019, 1:30 p.m. 1.0 1.0 0.99 0.99 6409.94
July 28, 2019, 10:15 a.m. 1.01 1.01 1.01 1.01 776.24
July 28, 2019, 8:30 a.m. 1.0 1.0 1.0 1.0 1199.48
July 28, 2019, 4:30 a.m. 1.02 1.02 1.02 1.02 8.69
July 28, 2019, 3:45 a.m. 1.01 1.01 1.01 1.01 290.73
July 28, 2019, 12:45 a.m. 1.0 1.0 1.0 1.0 327.8
July 28, 2019, 12:30 a.m. 1.0 1.0 1.0 1.0 350.97
July 28, 2019, midnight 1.0 1.0 1.0 1.0 77.22
July 27, 2019, 10:30 p.m. 1.0 1.0 1.0 1.0 171.81
July 27, 2019, 9:45 p.m. 0.99 0.99 0.99 0.99 115.7
July 27, 2019, 9:30 p.m. 0.98 0.98 0.98 0.98 249.75
July 27, 2019, 3:45 p.m. 1.0 1.0 1.0 1.0 1000.0
July 27, 2019, 3:15 p.m. 0.98 0.98 0.98 0.98 177.74
July 27, 2019, 3 p.m. 0.98 0.98 0.98 0.98 177.74
July 27, 2019, 12:45 p.m. 1.0 1.0 1.0 1.0 1523.19
July 27, 2019, 12:30 p.m. 0.99 1.0 0.99 0.99 2707.32
July 27, 2019, 12:15 p.m. 0.99 0.99 0.99 0.99 149.31
July 27, 2019, noon 1.0 1.0 1.0 1.0 480.2
July 27, 2019, 10:15 a.m. 1.03 1.03 1.03 1.03 3427.9
July 27, 2019, 8:30 a.m. 1.05 1.05 1.05 1.05 2171.12
July 27, 2019, 8 a.m. 1.05 1.06 1.04 1.04 5748.92
July 27, 2019, 7 a.m. 1.05 1.05 1.05 1.05 18.72
July 27, 2019, 6:30 a.m. 1.05 1.05 1.05 1.05 124.0
July 27, 2019, 6 a.m. 1.04 1.04 1.04 1.04 76.35
July 27, 2019, 5:30 a.m. 1.04 1.04 1.04 1.04 4.52
July 27, 2019, 2:45 a.m. 1.05 1.05 1.05 1.05 800.0
July 27, 2019, 2:30 a.m. 1.05 1.05 1.05 1.05 1217.6
July 26, 2019, 11:30 p.m. 1.03 1.03 1.03 1.03 219.68
July 26, 2019, 10:30 p.m. 1.03 1.03 1.03 1.03 438.57
July 26, 2019, 6:15 p.m. 1.02 1.02 1.02 1.02 3782.59
July 26, 2019, 6 p.m. 1.0 1.0 1.0 1.0 12669.04
July 26, 2019, 5:45 p.m. 1.0 1.0 1.0 1.0 6464.73
July 26, 2019, 5:30 p.m. 1.0 1.0 1.0 1.0 2678.38
July 26, 2019, 5:15 p.m. 1.0 1.0 1.0 1.0 6543.82
July 26, 2019, 5 p.m. 1.01 1.01 1.0 1.0 12488.89
July 26, 2019, 4:45 p.m. 1.01 1.01 1.01 1.01 2215.09
July 26, 2019, 4:30 p.m. 1.01 1.01 1.01 1.01 13507.45
July 26, 2019, 11 a.m. 1.01 1.02 1.01 1.02 1177.29
July 26, 2019, 9:15 a.m. 1.01 1.01 1.01 1.01 999.92
July 26, 2019, 7:45 a.m. 1.01 1.01 1.01 1.01 1999.2
July 26, 2019, 7 a.m. 1.01 1.01 1.0 1.0 73.56
July 26, 2019, 6:15 a.m. 1.01 1.01 1.01 1.01 8.74
July 26, 2019, 6 a.m. 1.01 1.01 1.01 1.01 675.88
July 26, 2019, 3:45 a.m. 1.01 1.01 1.01 1.01 1637.78
July 26, 2019, 2:45 a.m. 1.02 1.02 1.02 1.02 130.9
July 26, 2019, 1:45 a.m. 1.01 1.01 1.01 1.01 35.94
July 26, 2019, 12:15 a.m. 1.03 1.03 1.03 1.03 2000.0
July 25, 2019, 11:45 p.m. 1.04 1.04 1.04 1.04 5.52
July 25, 2019, 8 p.m. 1.02 1.02 1.02 1.02 2157.77
July 25, 2019, 7:15 p.m. 1.04 1.04 1.04 1.04 2000.0
July 25, 2019, 6:45 p.m. 1.06 1.06 1.06 1.06 34.51
July 25, 2019, 5:30 p.m. 1.06 1.06 1.06 1.06 609.89
July 25, 2019, 5:15 p.m. 1.06 1.06 1.06 1.06 24.88
July 25, 2019, 4:45 p.m. 1.05 1.05 1.05 1.05 351.99
July 25, 2019, 3:45 p.m. 1.04 1.05 1.04 1.05 259.96
July 25, 2019, 2 p.m. 1.02 1.02 1.02 1.02 147.68
July 25, 2019, 11:30 a.m. 1.03 1.03 1.03 1.03 2999.99
July 25, 2019, 9:30 a.m. 1.03 1.03 1.03 1.03 613.8
July 25, 2019, 9 a.m. 1.03 1.03 1.03 1.03 50.0
July 25, 2019, 8 a.m. 1.02 1.02 1.02 1.02 150.0
July 25, 2019, 7 a.m. 1.03 1.03 1.02 1.02 2148.3
July 25, 2019, 6:15 a.m. 1.04 1.04 1.04 1.04 40.0
July 25, 2019, 5:30 a.m. 1.03 1.03 1.03 1.03 958.08
July 25, 2019, 4:15 a.m. 1.06 1.06 1.06 1.06 76.51
July 25, 2019, 3:45 a.m. 1.04 1.04 1.04 1.04 134.24
July 25, 2019, 3:15 a.m. 1.04 1.05 1.04 1.05 956.48
July 25, 2019, 2:45 a.m. 1.04 1.04 1.04 1.04 576.0
July 25, 2019, 1:15 a.m. 1.05 1.05 1.05 1.05 443.66
July 25, 2019, 1 a.m. 1.02 1.02 1.02 1.02 904.21
July 25, 2019, 12:45 a.m. 1.03 1.03 1.03 1.03 139.21
July 25, 2019, midnight 0.99 0.99 0.99 0.99 1370.04
July 24, 2019, 11:45 p.m. 1.01 1.01 1.01 1.01 452.17
July 24, 2019, 11:30 p.m. 1.01 1.01 1.01 1.01 30.3
July 24, 2019, 11:15 p.m. 0.97 0.99 0.96 0.99 2051.94
July 24, 2019, 11 p.m. 0.99 1.01 0.95 0.99 38479.89
July 24, 2019, 10:45 p.m. 1.02 1.02 0.98 0.98 24308.05
July 24, 2019, 10:30 p.m. 1.02 1.02 1.02 1.02 1089.65
July 24, 2019, 10:15 p.m. 1.02 1.04 1.01 1.03 5037.18
July 24, 2019, 9:45 p.m. 1.02 1.03 1.02 1.03 2270.0
July 24, 2019, 9:30 p.m. 1.01 1.02 1.0 1.0 5684.54
July 24, 2019, 9:15 p.m. 1.01 1.01 1.01 1.01 499.27
July 24, 2019, 9 p.m. 1.01 1.02 1.01 1.02 5492.76
July 24, 2019, 8:45 p.m. 1.0 1.02 1.0 1.02 1956.76
July 24, 2019, 8:30 p.m. 1.01 1.01 1.01 1.01 1439.9
July 24, 2019, 8:15 p.m. 1.0 1.0 1.0 1.0 3291.05
July 24, 2019, 8 p.m. 1.0 1.02 1.0 1.02 773.7
July 24, 2019, 7:45 p.m. 1.02 1.02 1.01 1.01 623.64
July 24, 2019, 7:30 p.m. 1.01 1.01 1.01 1.01 149.04
July 24, 2019, 7 p.m. 1.01 1.01 1.0 1.01 8234.78
July 24, 2019, 6:30 p.m. 1.01 1.01 1.01 1.01 2610.3
July 24, 2019, 6:15 p.m. 1.01 1.01 1.01 1.01 1475.01
July 24, 2019, 6 p.m. 1.04 1.05 0.99 0.99 36948.46
July 24, 2019, 5:45 p.m. 1.06 1.06 1.04 1.06 6377.63
July 24, 2019, 5:15 p.m. 1.06 1.06 1.06 1.06 619.79
July 24, 2019, 5 p.m. 1.06 1.06 1.05 1.06 1040.33
July 24, 2019, 4:45 p.m. 1.06 1.06 1.06 1.06 1231.52
July 24, 2019, 4:30 p.m. 1.08 1.08 1.06 1.06 504.0
July 24, 2019, 4:15 p.m. 1.08 1.08 1.06 1.07 12541.72
July 24, 2019, 3:45 p.m. 1.12 1.12 1.1 1.1 6802.63
July 24, 2019, 3:30 p.m. 1.11 1.12 1.11 1.12 1696.07
July 24, 2019, 3:15 p.m. 1.1 1.1 1.1 1.1 136.15
July 24, 2019, 3 p.m. 1.11 1.12 1.11 1.11 3483.94
July 24, 2019, 2 p.m. 1.03 1.03 1.03 1.03 370.71
July 24, 2019, 1:45 p.m. 1.03 1.04 1.03 1.04 2107.33
July 24, 2019, 1:15 p.m. 1.02 1.04 1.02 1.04 981.4
July 24, 2019, 1 p.m. 1.03 1.03 1.03 1.03 142.69
July 24, 2019, 11:15 a.m. 1.03 1.03 1.03 1.03 537.0
July 24, 2019, 10:45 a.m. 1.02 1.02 1.02 1.02 239.59
July 24, 2019, 8 a.m. 1.02 1.02 1.02 1.02 406.25
July 24, 2019, 7:30 a.m. 1.03 1.03 1.03 1.03 0.42
July 24, 2019, 7:15 a.m. 1.03 1.03 1.03 1.03 509.38
July 24, 2019, 4:45 a.m. 1.02 1.02 1.02 1.02 33.18
July 24, 2019, 2:30 a.m. 1.04 1.04 1.04 1.04 373.7
July 24, 2019, 12:30 a.m. 1.04 1.04 1.04 1.04 303.37
July 24, 2019, midnight 1.05 1.05 1.05 1.05 1126.68
July 23, 2019, 11:15 p.m. 1.08 1.08 1.08 1.08 138.48
July 23, 2019, 11 p.m. 1.09 1.09 1.08 1.08 1000.0
July 23, 2019, 10:15 p.m. 1.07 1.11 1.07 1.1 2144.51
July 23, 2019, 9:15 p.m. 1.07 1.07 1.07 1.07 10.99
July 23, 2019, 9 p.m. 1.07 1.07 1.07 1.07 422.21
July 23, 2019, 8:45 p.m. 1.1 1.1 1.09 1.09 638.87
July 23, 2019, 8:30 p.m. 1.11 1.11 1.11 1.11 70.0
July 23, 2019, 7 p.m. 1.1 1.1 1.1 1.1 393.0
July 23, 2019, 6:45 p.m. 1.09 1.1 1.09 1.1 377.5
July 23, 2019, 6:30 p.m. 1.09 1.09 1.09 1.09 479.0
July 23, 2019, 6 p.m. 1.08 1.08 1.08 1.08 77.28
July 23, 2019, 5:15 p.m. 1.08 1.08 1.08 1.08 1311.91
July 23, 2019, 5 p.m. 1.06 1.06 1.06 1.06 562.1
July 23, 2019, 4:45 p.m. 1.02 1.02 1.02 1.02 2000.0
July 23, 2019, 4 p.m. 1.01 1.01 1.01 1.01 20000.0
July 23, 2019, 3:30 p.m. 1.02 1.02 1.02 1.02 300.0
July 23, 2019, 3 p.m. 1.03 1.03 1.03 1.03 63.23
July 23, 2019, 2:45 p.m. 1.03 1.03 1.03 1.03 549.28
July 23, 2019, 2:30 p.m. 1.03 1.04 1.03 1.04 6344.07
July 23, 2019, 1:45 p.m. 1.01 1.01 1.01 1.01 254.1
July 23, 2019, 1:15 p.m. 1.03 1.03 1.03 1.03 580.0
July 23, 2019, 1 p.m. 1.02 1.02 1.02 1.02 219.37
July 23, 2019, noon 1.01 1.01 1.01 1.01 446.71
July 23, 2019, 11:45 a.m. 1.01 1.01 1.01 1.01 480.82
July 23, 2019, 10:45 a.m. 1.01 1.01 1.0 1.0 2682.35
July 23, 2019, 10:30 a.m. 1.02 1.02 1.02 1.02 148.15
July 23, 2019, 9:30 a.m. 1.02 1.02 1.01 1.01 2294.6
July 23, 2019, 9:15 a.m. 1.02 1.02 1.02 1.02 308.0
July 23, 2019, 9 a.m. 1.02 1.02 1.02 1.02 363.78
July 23, 2019, 8:45 a.m. 1.04 1.04 1.02 1.02 9071.73
July 23, 2019, 8:30 a.m. 1.04 1.04 1.04 1.04 698.74
July 23, 2019, 8 a.m. 1.05 1.05 1.05 1.05 143.88
July 23, 2019, 7:45 a.m. 1.06 1.06 1.05 1.05 1468.81
July 23, 2019, 7:15 a.m. 1.06 1.06 1.06 1.06 363.16
July 23, 2019, 7 a.m. 1.07 1.07 1.07 1.07 139.86
July 23, 2019, 6:45 a.m. 1.07 1.07 1.07 1.07 2584.64
July 23, 2019, 6:30 a.m. 1.08 1.08 1.07 1.07 3770.09
July 23, 2019, 6:15 a.m. 1.09 1.09 1.09 1.09 1818.34
July 23, 2019, 6 a.m. 1.08 1.1 1.07 1.07 10586.78
July 23, 2019, 4:15 a.m. 1.1 1.1 1.1 1.1 5.16
July 23, 2019, 4 a.m. 1.09 1.09 1.09 1.09 171.24
July 23, 2019, 3 a.m. 1.09 1.09 1.09 1.09 891.23
July 23, 2019, 12:45 a.m. 1.09 1.09 1.09 1.09 1000.0
July 23, 2019, midnight 1.11 1.11 1.11 1.11 3183.89
July 22, 2019, 11:30 p.m. 1.11 1.12 1.11 1.12 734.83
July 22, 2019, 11 p.m. 1.11 1.11 1.11 1.11 500.0
July 22, 2019, 10:15 p.m. 1.13 1.13 1.13 1.13 74.19
July 22, 2019, 9:15 p.m. 1.12 1.12 1.12 1.12 592.0
July 22, 2019, 9 p.m. 1.12 1.12 1.12 1.12 500.0
July 22, 2019, 8:45 p.m. 1.12 1.12 1.12 1.12 2115.28
July 22, 2019, 8 p.m. 1.11 1.11 1.11 1.11 2892.73
July 22, 2019, 7:45 p.m. 1.12 1.12 1.11 1.11 2646.21
July 22, 2019, 7:30 p.m. 1.11 1.12 1.11 1.12 1483.99
July 22, 2019, 7:15 p.m. 1.12 1.12 1.1 1.1 97.45
July 22, 2019, 6:30 p.m. 1.11 1.11 1.11 1.11 250.0
July 22, 2019, 6:15 p.m. 1.12 1.12 1.12 1.12 454.3
July 22, 2019, 5:45 p.m. 1.1 1.11 1.1 1.11 8105.2
July 22, 2019, 5 p.m. 1.13 1.13 1.13 1.13 5.43
July 22, 2019, 4:30 p.m. 1.11 1.12 1.11 1.11 1919.14
July 22, 2019, 4 p.m. 1.11 1.11 1.1 1.1 224.64
July 22, 2019, 3:45 p.m. 1.09 1.11 1.08 1.11 22343.79
July 22, 2019, 3:30 p.m. 1.09 1.09 1.09 1.09 20.98
July 22, 2019, 3:15 p.m. 1.1 1.1 1.1 1.1 500.0
July 22, 2019, 2:45 p.m. 1.1 1.1 1.1 1.1 799.28
July 22, 2019, 2:30 p.m. 1.11 1.11 1.1 1.1 296.48
July 22, 2019, 2:15 p.m. 1.12 1.13 1.12 1.13 514.9
July 22, 2019, 2 p.m. 1.11 1.12 1.11 1.12 1661.74
July 22, 2019, 1:45 p.m. 1.12 1.12 1.12 1.12 24.82
July 22, 2019, 12:45 p.m. 1.11 1.11 1.11 1.11 11.0
July 22, 2019, noon 1.11 1.11 1.1 1.1 1281.5
July 22, 2019, 11:45 a.m. 1.11 1.12 1.11 1.11 1231.5
July 22, 2019, 11:30 a.m. 1.13 1.13 1.12 1.12 3062.38
July 22, 2019, 11:15 a.m. 1.12 1.12 1.12 1.12 1368.15
July 22, 2019, 10:45 a.m. 1.13 1.13 1.13 1.13 46.0
July 22, 2019, 10:30 a.m. 1.12 1.12 1.12 1.12 184.16
July 22, 2019, 10:15 a.m. 1.11 1.11 1.11 1.11 500.0
July 22, 2019, 8:45 a.m. 1.15 1.15 1.15 1.15 433.54
July 22, 2019, 8:30 a.m. 1.15 1.15 1.15 1.15 499.5
July 22, 2019, 8:15 a.m. 1.15 1.15 1.15 1.15 15204.68
July 22, 2019, 8 a.m. 1.14 1.15 1.14 1.15 1012.53
July 22, 2019, 7:45 a.m. 1.12 1.14 1.12 1.14 12044.61
July 22, 2019, 7:30 a.m. 1.12 1.12 1.12 1.12 1447.97
July 22, 2019, 7:15 a.m. 1.11 1.12 1.11 1.12 1599.17
July 22, 2019, 7 a.m. 1.11 1.11 1.11 1.11 651.83
July 22, 2019, 6:30 a.m. 1.11 1.11 1.11 1.11 2595.36
July 22, 2019, 5:45 a.m. 1.1 1.1 1.1 1.1 662.2
July 22, 2019, 3:15 a.m. 1.08 1.08 1.08 1.08 831.6
July 22, 2019, 3 a.m. 1.08 1.08 1.08 1.08 683.48
July 22, 2019, 2:30 a.m. 1.09 1.09 1.09 1.09 40.0
July 21, 2019, 11:30 p.m. 1.08 1.08 1.07 1.07 785.65
July 21, 2019, 11:15 p.m. 1.08 1.08 1.08 1.08 892.09
July 21, 2019, 11 p.m. 1.07 1.08 1.07 1.08 4139.93
July 21, 2019, 10:30 p.m. 1.07 1.07 1.07 1.07 294.41
July 21, 2019, 10 p.m. 1.07 1.08 1.07 1.08 3129.91
July 21, 2019, 9:15 p.m. 1.06 1.06 1.06 1.06 107.8
July 21, 2019, 7:30 p.m. 1.03 1.03 1.03 1.03 108.99
July 21, 2019, 6:30 p.m. 1.05 1.05 1.05 1.05 15.47
July 21, 2019, 6:15 p.m. 1.05 1.05 1.05 1.05 505.78
July 21, 2019, 6 p.m. 1.02 1.02 1.02 1.02 684.51
July 21, 2019, 5:45 p.m. 1.0 1.0 1.0 1.0 1899.27
July 21, 2019, 5:15 p.m. 0.97 0.97 0.97 0.97 6140.84
July 21, 2019, 5 p.m. 1.04 1.04 0.97 0.97 37828.74
July 21, 2019, 4:45 p.m. 1.05 1.05 1.05 1.05 851.41
July 21, 2019, 4:15 p.m. 1.06 1.06 1.05 1.05 2639.59
July 21, 2019, 4 p.m. 1.07 1.07 1.07 1.07 1792.04
July 21, 2019, 3:45 p.m. 1.09 1.09 1.08 1.08 1279.63
July 21, 2019, 3:30 p.m. 1.11 1.11 1.09 1.09 3366.17
July 21, 2019, 3:15 p.m. 1.12 1.12 1.11 1.11 7454.16
July 21, 2019, 3 p.m. 1.12 1.12 1.12 1.12 925.0
July 21, 2019, 2:45 p.m. 1.13 1.13 1.13 1.13 1682.71
July 21, 2019, 2 p.m. 1.14 1.14 1.14 1.14 993.3
July 21, 2019, 1:45 p.m. 1.13 1.13 1.13 1.13 350.0
July 21, 2019, 1:30 p.m. 1.13 1.14 1.13 1.14 9654.4
July 21, 2019, 1:15 p.m. 1.13 1.13 1.13 1.13 1658.07
July 21, 2019, 12:45 p.m. 1.15 1.15 1.15 1.15 4132.67
July 21, 2019, 12:30 p.m. 1.14 1.15 1.14 1.15 6389.19
July 21, 2019, 12:15 p.m. 1.12 1.14 1.11 1.14 8722.83
July 21, 2019, noon 1.11 1.12 1.11 1.11 1692.28
July 21, 2019, 11:45 a.m. 1.11 1.11 1.11 1.11 798.8
July 21, 2019, 11:30 a.m. 1.11 1.11 1.11 1.11 1593.9
July 21, 2019, 11 a.m. 1.1 1.1 1.1 1.1 615.53
July 21, 2019, 10:45 a.m. 1.09 1.09 1.09 1.09 279.11
July 21, 2019, 10:30 a.m. 1.08 1.09 1.08 1.09 3406.99
July 21, 2019, 9 a.m. 1.08 1.08 1.08 1.08 421.79
July 21, 2019, 8:45 a.m. 1.08 1.08 1.08 1.08 277.31
July 21, 2019, 8 a.m. 1.06 1.06 1.06 1.06 4.0
July 21, 2019, 7:15 a.m. 1.06 1.06 1.06 1.06 25.0
July 21, 2019, 6:45 a.m. 1.08 1.08 1.07 1.07 3593.8
July 21, 2019, 6:30 a.m. 1.08 1.08 1.08 1.08 160.23
July 21, 2019, 6:15 a.m. 1.08 1.08 1.08 1.08 44.23
July 21, 2019, 6 a.m. 1.06 1.08 1.06 1.08 5215.75
July 21, 2019, 5:45 a.m. 1.06 1.06 1.06 1.06 450.0
July 21, 2019, 4:45 a.m. 1.04 1.04 1.04 1.04 803.93
July 21, 2019, 4 a.m. 1.03 1.04 1.03 1.04 3000.0
July 21, 2019, 3 a.m. 1.04 1.04 1.03 1.03 2479.85
July 21, 2019, 2:15 a.m. 1.04 1.04 1.04 1.04 92.41
July 20, 2019, 11:45 p.m. 1.04 1.04 1.04 1.04 165.66
July 20, 2019, 11:30 p.m. 1.04 1.04 1.04 1.04 142.89
July 20, 2019, 11 p.m. 1.05 1.05 1.05 1.05 143.04
July 20, 2019, 10:15 p.m. 1.05 1.05 1.05 1.05 25.0
July 20, 2019, 10 p.m. 1.04 1.04 1.04 1.04 239.33
July 20, 2019, 9:30 p.m. 1.04 1.04 1.04 1.04 399.87
July 20, 2019, 8:15 p.m. 1.03 1.03 1.03 1.03 198.6
July 20, 2019, 8 p.m. 1.04 1.04 1.04 1.04 400.67
July 20, 2019, 7:15 p.m. 1.03 1.04 1.03 1.04 1399.67
July 20, 2019, 6:15 p.m. 1.04 1.04 1.03 1.03 38.81
July 20, 2019, 5:15 p.m. 1.04 1.04 1.04 1.04 446.87
July 20, 2019, 5 p.m. 1.02 1.02 1.02 1.02 59.18
July 20, 2019, 4:45 p.m. 1.01 1.02 1.01 1.01 23.59
July 20, 2019, 4:30 p.m. 1.01 1.01 1.01 1.01 2456.25
July 20, 2019, 4:15 p.m. 1.01 1.02 1.01 1.02 1621.48
July 20, 2019, 3:15 p.m. 1.0 1.0 1.0 1.0 840.0
July 20, 2019, 2:45 p.m. 1.0 1.0 1.0 1.0 473.8
July 20, 2019, 2:15 p.m. 1.01 1.02 1.01 1.01 3761.07
July 20, 2019, 1:45 p.m. 1.01 1.01 1.01 1.01 118.0
July 20, 2019, 1:30 p.m. 1.01 1.01 1.01 1.01 839.3
July 20, 2019, 12:30 p.m. 0.99 0.99 0.99 0.99 9983.31
July 20, 2019, 11 a.m. 1.0 1.0 1.0 1.0 1299.24
July 20, 2019, 9:15 a.m. 1.0 1.0 1.0 1.0 2188.01
July 20, 2019, 9 a.m. 0.99 0.99 0.99 0.99 663.44
July 20, 2019, 7:45 a.m. 0.99 0.99 0.99 0.99 500.0
July 20, 2019, 6:15 a.m. 0.99 0.99 0.99 0.99 32.93
July 20, 2019, 5:30 a.m. 0.97 0.97 0.97 0.97 199.6
July 20, 2019, 4:15 a.m. 1.0 1.0 1.0 1.0 500.0
July 20, 2019, 3:30 a.m. 0.99 0.99 0.99 0.99 1347.97
July 20, 2019, 3:15 a.m. 0.99 0.99 0.99 0.99 1755.09
July 20, 2019, 12:45 a.m. 0.99 0.99 0.99 0.99 1698.1
July 19, 2019, 4:15 p.m. 0.94 0.94 0.94 0.94 19.8
July 19, 2019, 3:15 p.m. 0.95 0.95 0.95 0.95 842.07
July 19, 2019, 2:45 p.m. 0.95 0.95 0.95 0.95 687.96
July 19, 2019, 1:30 p.m. 0.95 0.95 0.95 0.95 1004.95
July 19, 2019, 12:15 p.m. 0.94 0.94 0.94 0.94 199.4
July 19, 2019, noon 0.93 0.94 0.93 0.94 13530.64
July 19, 2019, 11:45 a.m. 0.94 0.94 0.94 0.94 37.62
July 19, 2019, 10:30 a.m. 0.93 0.93 0.93 0.93 250.0
July 19, 2019, 9:30 a.m. 0.95 0.95 0.95 0.95 6.04
July 19, 2019, 9 a.m. 0.95 0.96 0.95 0.95 210.3
July 19, 2019, 8:30 a.m. 0.95 0.95 0.95 0.95 17.65
July 19, 2019, 8 a.m. 0.97 0.98 0.97 0.98 459.66
July 19, 2019, 7:45 a.m. 0.97 0.97 0.97 0.97 313.3
July 19, 2019, 5:15 a.m. 0.95 0.96 0.95 0.96 303.96
July 19, 2019, 5 a.m. 0.95 0.95 0.95 0.95 17.65
July 19, 2019, 3:15 a.m. 0.96 0.96 0.96 0.96 35.29
July 19, 2019, 2:30 a.m. 0.96 0.96 0.96 0.96 78.02
July 19, 2019, 2:15 a.m. 0.95 0.95 0.95 0.95 316.86
July 19, 2019, 2 a.m. 0.96 0.96 0.96 0.96 2960.62
July 18, 2019, 11:45 p.m. 0.98 0.98 0.98 0.98 30.0
July 18, 2019, 11:15 p.m. 0.98 0.98 0.98 0.98 1418.43
July 18, 2019, 11 p.m. 0.98 0.98 0.98 0.98 1864.9
July 18, 2019, 10:45 p.m. 0.97 0.97 0.97 0.97 483.64
July 18, 2019, 10:15 p.m. 0.97 0.97 0.97 0.97 800.0
July 18, 2019, 10 p.m. 0.97 0.97 0.97 0.97 853.52
July 18, 2019, 9:15 p.m. 0.98 0.98 0.98 0.98 2315.29
July 18, 2019, 9 p.m. 0.97 0.97 0.97 0.97 376.81
July 18, 2019, 8:45 p.m. 0.97 0.97 0.97 0.97 1023.19
July 18, 2019, 8:30 p.m. 0.97 0.97 0.97 0.97 153.54
July 18, 2019, 8:15 p.m. 0.97 0.97 0.97 0.97 5000.0
July 18, 2019, 7:30 p.m. 0.97 0.97 0.97 0.97 4940.5
July 18, 2019, 7:15 p.m. 0.97 0.97 0.97 0.97 218.0
July 18, 2019, 6:45 p.m. 0.99 0.99 0.97 0.97 808.65
July 18, 2019, 6:15 p.m. 0.97 0.97 0.97 0.97 240.76
July 18, 2019, 6 p.m. 0.9