XTZUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 23, 2020, 1:15 p.m. 3.51 3.53 3.51 3.52 820.78
Feb. 23, 2020, 1 p.m. 3.49 3.5 3.49 3.5 1357.23
Feb. 23, 2020, 12:45 p.m. 3.5 3.5 3.47 3.47 668.52
Feb. 23, 2020, 12:30 p.m. 3.48 3.5 3.48 3.5 369.84
Feb. 23, 2020, 12:15 p.m. 3.48 3.48 3.47 3.48 132.0
Feb. 23, 2020, noon 3.47 3.49 3.45 3.47 11755.75
Feb. 23, 2020, 11:45 a.m. 3.49 3.49 3.46 3.47 2036.85
Feb. 23, 2020, 11:30 a.m. 3.53 3.53 3.49 3.49 1623.01
Feb. 23, 2020, 11:15 a.m. 3.49 3.51 3.49 3.51 1293.65
Feb. 23, 2020, 11 a.m. 3.52 3.52 3.49 3.49 8677.68
Feb. 23, 2020, 10:45 a.m. 3.53 3.54 3.52 3.54 783.24
Feb. 23, 2020, 10:30 a.m. 3.58 3.58 3.53 3.53 11474.14
Feb. 23, 2020, 10:15 a.m. 3.56 3.58 3.55 3.58 1782.48
Feb. 23, 2020, 10 a.m. 3.57 3.57 3.55 3.56 738.02
Feb. 23, 2020, 9:45 a.m. 3.57 3.57 3.56 3.57 730.0
Feb. 23, 2020, 9:30 a.m. 3.56 3.58 3.55 3.58 16810.07
Feb. 23, 2020, 9:15 a.m. 3.55 3.56 3.54 3.56 16969.06
Feb. 23, 2020, 9 a.m. 3.54 3.56 3.54 3.55 1569.29
Feb. 23, 2020, 8:45 a.m. 3.53 3.54 3.52 3.54 391.75
Feb. 23, 2020, 8:30 a.m. 3.53 3.53 3.51 3.52 1532.19
Feb. 23, 2020, 8:15 a.m. 3.56 3.56 3.53 3.54 1510.55
Feb. 23, 2020, 8 a.m. 3.56 3.56 3.55 3.55 11909.28
Feb. 23, 2020, 7:45 a.m. 3.54 3.56 3.54 3.55 3100.74
Feb. 23, 2020, 7:30 a.m. 3.54 3.54 3.54 3.54 3318.45
Feb. 23, 2020, 7:15 a.m. 3.51 3.56 3.51 3.54 6563.96
Feb. 23, 2020, 7 a.m. 3.49 3.51 3.49 3.51 1620.14
Feb. 23, 2020, 6:45 a.m. 3.5 3.5 3.5 3.5 100.0
Feb. 23, 2020, 6:30 a.m. 3.5 3.51 3.49 3.49 283.19
Feb. 23, 2020, 6:15 a.m. 3.49 3.5 3.49 3.5 1322.94
Feb. 23, 2020, 6 a.m. 3.48 3.5 3.46 3.48 1871.69
Feb. 23, 2020, 5:45 a.m. 3.45 3.48 3.45 3.46 3251.04
Feb. 23, 2020, 5:30 a.m. 3.44 3.45 3.44 3.45 1779.38
Feb. 23, 2020, 5:15 a.m. 3.44 3.44 3.44 3.44 20.0
Feb. 23, 2020, 5 a.m. 3.45 3.45 3.43 3.43 1317.22
Feb. 23, 2020, 4:45 a.m. 3.45 3.45 3.43 3.43 709.51
Feb. 23, 2020, 4:30 a.m. 3.44 3.47 3.44 3.46 381.55
Feb. 23, 2020, 4:15 a.m. 3.46 3.46 3.43 3.44 1249.59
Feb. 23, 2020, 4 a.m. 3.46 3.5 3.46 3.46 2279.0
Feb. 23, 2020, 3:45 a.m. 3.43 3.46 3.43 3.45 3598.87
Feb. 23, 2020, 3:30 a.m. 3.39 3.42 3.39 3.42 2697.64
Feb. 23, 2020, 3:15 a.m. 3.39 3.4 3.38 3.38 730.43
Feb. 23, 2020, 3 a.m. 3.39 3.39 3.39 3.39 10.0
Feb. 23, 2020, 2:45 a.m. 3.4 3.43 3.39 3.39 1892.22
Feb. 23, 2020, 2:30 a.m. 3.36 3.4 3.36 3.4 815.4
Feb. 23, 2020, 2:15 a.m. 3.35 3.36 3.35 3.35 3475.3
Feb. 23, 2020, 2 a.m. 3.34 3.35 3.34 3.35 1021.39
Feb. 23, 2020, 1:45 a.m. 3.35 3.35 3.33 3.34 478.25
Feb. 23, 2020, 1:30 a.m. 3.37 3.37 3.36 3.36 33.78
Feb. 23, 2020, 1:15 a.m. 3.35 3.36 3.35 3.36 101.48
Feb. 23, 2020, 1 a.m. 3.34 3.34 3.33 3.33 823.31
Feb. 23, 2020, 12:45 a.m. 3.36 3.36 3.33 3.33 1141.67
Feb. 23, 2020, 12:30 a.m. 3.34 3.36 3.34 3.35 6866.26
Feb. 23, 2020, 12:15 a.m. 3.35 3.35 3.35 3.35 40.08
Feb. 23, 2020, midnight 3.31 3.34 3.3 3.34 1226.05
Feb. 22, 2020, 11:45 p.m. 3.31 3.31 3.3 3.31 1431.6
Feb. 22, 2020, 11:30 p.m. 3.32 3.32 3.31 3.32 775.37
Feb. 22, 2020, 11:15 p.m. 3.35 3.37 3.32 3.32 854.51
Feb. 22, 2020, 11 p.m. 3.38 3.38 3.33 3.33 189.95
Feb. 22, 2020, 10:45 p.m. 3.35 3.39 3.35 3.39 686.77
Feb. 22, 2020, 10:30 p.m. 3.36 3.37 3.36 3.36 2026.0
Feb. 22, 2020, 10:15 p.m. 3.36 3.36 3.35 3.35 184.58
Feb. 22, 2020, 10 p.m. 3.37 3.37 3.34 3.34 2479.85
Feb. 22, 2020, 9:45 p.m. 3.4 3.4 3.37 3.37 1414.84
Feb. 22, 2020, 9:30 p.m. 3.41 3.41 3.4 3.41 1358.84
Feb. 22, 2020, 9:15 p.m. 3.41 3.41 3.41 3.41 191.94
Feb. 22, 2020, 9 p.m. 3.41 3.42 3.41 3.41 120.76
Feb. 22, 2020, 8:45 p.m. 3.4 3.4 3.4 3.4 88.77
Feb. 22, 2020, 8:30 p.m. 3.43 3.43 3.39 3.39 1532.28
Feb. 22, 2020, 8:15 p.m. 3.43 3.44 3.42 3.42 3681.86
Feb. 22, 2020, 8 p.m. 3.38 3.41 3.38 3.41 5284.35
Feb. 22, 2020, 7:45 p.m. 3.37 3.38 3.36 3.37 1842.45
Feb. 22, 2020, 7:30 p.m. 3.39 3.39 3.36 3.36 2212.51
Feb. 22, 2020, 7:15 p.m. 3.4 3.4 3.37 3.37 2091.98
Feb. 22, 2020, 7 p.m. 3.37 3.4 3.37 3.4 5190.61
Feb. 22, 2020, 6:45 p.m. 3.34 3.37 3.34 3.37 4555.64
Feb. 22, 2020, 6:30 p.m. 3.34 3.34 3.34 3.34 1544.74
Feb. 22, 2020, 6:15 p.m. 3.31 3.34 3.31 3.33 1321.75
Feb. 22, 2020, 5:45 p.m. 3.33 3.34 3.3 3.32 3299.2
Feb. 22, 2020, 5:30 p.m. 3.37 3.37 3.3 3.31 5385.33
Feb. 22, 2020, 5:15 p.m. 3.37 3.37 3.35 3.37 5676.71
Feb. 22, 2020, 5 p.m. 3.34 3.38 3.31 3.36 12011.59
Feb. 22, 2020, 4:45 p.m. 3.26 3.34 3.24 3.34 14082.14
Feb. 22, 2020, 4:30 p.m. 3.31 3.31 3.26 3.27 17941.31
Feb. 22, 2020, 4:15 p.m. 3.36 3.36 3.31 3.31 25402.41
Feb. 22, 2020, 4 p.m. 3.4 3.4 3.34 3.36 2879.99
Feb. 22, 2020, 3:45 p.m. 3.39 3.4 3.39 3.4 660.0
Feb. 22, 2020, 3:30 p.m. 3.39 3.4 3.37 3.39 8655.97
Feb. 22, 2020, 3:15 p.m. 3.39 3.4 3.39 3.4 977.3
Feb. 22, 2020, 3 p.m. 3.43 3.43 3.39 3.39 8105.41
Feb. 22, 2020, 2:45 p.m. 3.44 3.46 3.43 3.43 526.35
Feb. 22, 2020, 2:30 p.m. 3.46 3.46 3.42 3.43 1897.03
Feb. 22, 2020, 2:15 p.m. 3.47 3.48 3.46 3.48 1290.2
Feb. 22, 2020, 2 p.m. 3.48 3.48 3.46 3.47 17908.46
Feb. 22, 2020, 1:45 p.m. 3.5 3.5 3.47 3.47 37360.9
Feb. 22, 2020, 1:30 p.m. 3.48 3.48 3.48 3.48 80.0
Feb. 22, 2020, 1:15 p.m. 3.49 3.5 3.47 3.47 11952.61
Feb. 22, 2020, 1 p.m. 3.51 3.51 3.49 3.5 8722.48
Feb. 22, 2020, 12:45 p.m. 3.49 3.52 3.48 3.52 7249.42
Feb. 22, 2020, 12:30 p.m. 3.49 3.49 3.47 3.47 499.21
Feb. 22, 2020, 12:15 p.m. 3.48 3.53 3.48 3.5 6155.49
Feb. 22, 2020, noon 3.42 3.47 3.42 3.47 2031.77
Feb. 22, 2020, 11:45 a.m. 3.41 3.41 3.41 3.41 1000.0
Feb. 22, 2020, 11:30 a.m. 3.42 3.42 3.4 3.41 3417.4
Feb. 22, 2020, 11:15 a.m. 3.43 3.44 3.42 3.42 3075.37
Feb. 22, 2020, 11 a.m. 3.41 3.41 3.4 3.4 1000.0
Feb. 22, 2020, 10:45 a.m. 3.43 3.43 3.43 3.43 853.37
Feb. 22, 2020, 10:30 a.m. 3.42 3.44 3.42 3.43 1600.01
Feb. 22, 2020, 10:15 a.m. 3.41 3.41 3.41 3.41 652.0
Feb. 22, 2020, 10 a.m. 3.39 3.42 3.39 3.42 3270.75
Feb. 22, 2020, 9:30 a.m. 3.4 3.41 3.4 3.4 246.65
Feb. 22, 2020, 9:15 a.m. 3.42 3.42 3.42 3.42 3.0
Feb. 22, 2020, 8:45 a.m. 3.42 3.42 3.42 3.42 352.05
Feb. 22, 2020, 8:30 a.m. 3.43 3.44 3.43 3.43 742.53
Feb. 22, 2020, 8:15 a.m. 3.39 3.42 3.39 3.42 4394.15
Feb. 22, 2020, 8 a.m. 3.37 3.39 3.37 3.39 1786.61
Feb. 22, 2020, 7:45 a.m. 3.38 3.38 3.37 3.37 285.12
Feb. 22, 2020, 7:30 a.m. 3.39 3.39 3.38 3.38 434.35
Feb. 22, 2020, 7:15 a.m. 3.4 3.4 3.39 3.39 135.18
Feb. 22, 2020, 7 a.m. 3.39 3.39 3.39 3.39 600.0
Feb. 22, 2020, 6:45 a.m. 3.4 3.4 3.4 3.4 752.21
Feb. 22, 2020, 6:30 a.m. 3.35 3.39 3.35 3.39 29100.0
Feb. 22, 2020, 6:15 a.m. 3.34 3.36 3.34 3.36 3102.99
Feb. 22, 2020, 6 a.m. 3.37 3.37 3.34 3.34 38652.64
Feb. 22, 2020, 5:45 a.m. 3.4 3.4 3.37 3.37 9713.95
Feb. 22, 2020, 5:30 a.m. 3.4 3.41 3.4 3.41 182.0
Feb. 22, 2020, 5:15 a.m. 3.41 3.41 3.4 3.4 1165.86
Feb. 22, 2020, 5 a.m. 3.43 3.43 3.4 3.41 16154.3
Feb. 22, 2020, 4:45 a.m. 3.44 3.45 3.44 3.45 1368.34
Feb. 22, 2020, 4:30 a.m. 3.43 3.46 3.43 3.46 694.77
Feb. 22, 2020, 4:15 a.m. 3.41 3.44 3.4 3.44 2582.0
Feb. 22, 2020, 4 a.m. 3.39 3.42 3.39 3.39 1379.7
Feb. 22, 2020, 3:45 a.m. 3.39 3.39 3.38 3.38 978.83
Feb. 22, 2020, 3:30 a.m. 3.41 3.41 3.39 3.39 801.88
Feb. 22, 2020, 3:15 a.m. 3.41 3.42 3.4 3.41 689.49
Feb. 22, 2020, 3 a.m. 3.41 3.42 3.41 3.41 4950.31
Feb. 22, 2020, 2:45 a.m. 3.42 3.42 3.4 3.4 4316.78
Feb. 22, 2020, 2:30 a.m. 3.43 3.46 3.42 3.42 1748.16
Feb. 22, 2020, 2:15 a.m. 3.39 3.4 3.38 3.4 2289.77
Feb. 22, 2020, 2 a.m. 3.38 3.38 3.38 3.38 2712.53
Feb. 22, 2020, 1:45 a.m. 3.4 3.4 3.39 3.39 560.09
Feb. 22, 2020, 1:30 a.m. 3.41 3.42 3.41 3.42 1629.84
Feb. 22, 2020, 1:15 a.m. 3.47 3.47 3.42 3.42 10450.53
Feb. 22, 2020, 1 a.m. 3.47 3.47 3.46 3.47 1420.2
Feb. 22, 2020, 12:45 a.m. 3.46 3.46 3.44 3.46 7720.37
Feb. 22, 2020, 12:30 a.m. 3.44 3.47 3.44 3.46 2310.61
Feb. 22, 2020, 12:15 a.m. 3.44 3.44 3.42 3.44 21655.79
Feb. 22, 2020, midnight 3.48 3.48 3.41 3.44 21767.97
Feb. 21, 2020, 11:45 p.m. 3.5 3.5 3.48 3.48 12871.68
Feb. 21, 2020, 11:30 p.m. 3.5 3.51 3.5 3.5 15274.77
Feb. 21, 2020, 11:15 p.m. 3.47 3.5 3.47 3.5 11540.97
Feb. 21, 2020, 11 p.m. 3.44 3.47 3.38 3.47 55548.07
Feb. 21, 2020, 10:45 p.m. 3.47 3.47 3.44 3.44 27634.45
Feb. 21, 2020, 10:30 p.m. 3.48 3.48 3.47 3.47 1122.48
Feb. 21, 2020, 10:15 p.m. 3.49 3.49 3.47 3.47 14854.63
Feb. 21, 2020, 10 p.m. 3.51 3.51 3.5 3.5 1812.0
Feb. 21, 2020, 9:45 p.m. 3.48 3.52 3.47 3.52 19573.85
Feb. 21, 2020, 9:30 p.m. 3.5 3.5 3.48 3.48 14340.74
Feb. 21, 2020, 9:15 p.m. 3.55 3.55 3.51 3.53 6587.93
Feb. 21, 2020, 9 p.m. 3.53 3.54 3.52 3.54 1419.29
Feb. 21, 2020, 8:45 p.m. 3.53 3.56 3.53 3.55 2557.37
Feb. 21, 2020, 8:30 p.m. 3.47 3.54 3.47 3.52 25381.77
Feb. 21, 2020, 8:15 p.m. 3.52 3.52 3.46 3.46 20212.37
Feb. 21, 2020, 8 p.m. 3.55 3.55 3.49 3.53 39854.74
Feb. 21, 2020, 7:45 p.m. 3.56 3.57 3.55 3.56 1141.94
Feb. 21, 2020, 7:30 p.m. 3.59 3.59 3.53 3.56 13588.88
Feb. 21, 2020, 7:15 p.m. 3.62 3.62 3.58 3.58 6840.87
Feb. 21, 2020, 7 p.m. 3.64 3.64 3.62 3.62 365.0
Feb. 21, 2020, 6:45 p.m. 3.64 3.64 3.62 3.63 2403.72
Feb. 21, 2020, 6:30 p.m. 3.6 3.63 3.59 3.63 5287.3
Feb. 21, 2020, 6:15 p.m. 3.63 3.63 3.6 3.6 1486.71
Feb. 21, 2020, 6 p.m. 3.6 3.63 3.6 3.63 1719.43
Feb. 21, 2020, 5:45 p.m. 3.6 3.6 3.6 3.6 1250.4
Feb. 21, 2020, 5:30 p.m. 3.66 3.67 3.58 3.58 15221.61
Feb. 21, 2020, 5:15 p.m. 3.67 3.67 3.67 3.67 5506.7
Feb. 21, 2020, 5 p.m. 3.67 3.68 3.64 3.68 52687.12
Feb. 21, 2020, 4:45 p.m. 3.68 3.68 3.67 3.67 770.0
Feb. 21, 2020, 4:30 p.m. 3.65 3.68 3.65 3.68 1973.85
Feb. 21, 2020, 4:15 p.m. 3.69 3.69 3.66 3.66 2733.72
Feb. 21, 2020, 4 p.m. 3.68 3.69 3.66 3.69 1208.72
Feb. 21, 2020, 3:45 p.m. 3.66 3.69 3.66 3.68 7689.01
Feb. 21, 2020, 3:30 p.m. 3.66 3.69 3.66 3.66 31325.04
Feb. 21, 2020, 3:15 p.m. 3.66 3.67 3.65 3.66 8539.2
Feb. 21, 2020, 3 p.m. 3.66 3.68 3.65 3.65 22954.58
Feb. 21, 2020, 2:45 p.m. 3.7 3.71 3.66 3.66 11371.31
Feb. 21, 2020, 2:30 p.m. 3.7 3.7 3.69 3.69 2486.23
Feb. 21, 2020, 2:15 p.m. 3.7 3.71 3.69 3.7 11962.86
Feb. 21, 2020, 2 p.m. 3.72 3.73 3.69 3.69 9617.23
Feb. 21, 2020, 1:45 p.m. 3.72 3.73 3.72 3.72 8131.89
Feb. 21, 2020, 1:30 p.m. 3.7 3.73 3.7 3.73 1021.56
Feb. 21, 2020, 1:15 p.m. 3.72 3.72 3.7 3.7 30210.23
Feb. 21, 2020, 1 p.m. 3.74 3.76 3.72 3.72 10116.8
Feb. 21, 2020, 12:45 p.m. 3.73 3.75 3.72 3.74 2911.23
Feb. 21, 2020, 12:30 p.m. 3.74 3.74 3.7 3.72 8774.7
Feb. 21, 2020, 12:15 p.m. 3.68 3.74 3.68 3.74 15137.28
Feb. 21, 2020, noon 3.66 3.68 3.66 3.68 44772.11
Feb. 21, 2020, 11:45 a.m. 3.66 3.66 3.66 3.66 25252.06
Feb. 21, 2020, 11:30 a.m. 3.66 3.66 3.65 3.65 13536.24
Feb. 21, 2020, 11:15 a.m. 3.65 3.66 3.65 3.66 27546.73
Feb. 21, 2020, 11 a.m. 3.65 3.65 3.65 3.65 6307.88
Feb. 21, 2020, 10:45 a.m. 3.65 3.66 3.65 3.65 14839.15
Feb. 21, 2020, 10:30 a.m. 3.65 3.65 3.65 3.65 1167.5
Feb. 21, 2020, 10:15 a.m. 3.65 3.65 3.65 3.65 15131.98
Feb. 21, 2020, 10 a.m. 3.65 3.65 3.65 3.65 15850.46
Feb. 21, 2020, 9:45 a.m. 3.65 3.65 3.65 3.65 455.39
Feb. 21, 2020, 9:30 a.m. 3.65 3.65 3.65 3.65 2398.35
Feb. 21, 2020, 9:15 a.m. 3.64 3.65 3.64 3.65 647.78
Feb. 21, 2020, 9 a.m. 3.64 3.64 3.63 3.64 2926.68
Feb. 21, 2020, 8:45 a.m. 3.63 3.64 3.62 3.63 500.0
Feb. 21, 2020, 8:30 a.m. 3.65 3.65 3.63 3.65 901.33
Feb. 21, 2020, 8:15 a.m. 3.66 3.67 3.66 3.66 706.33
Feb. 21, 2020, 8 a.m. 3.65 3.66 3.64 3.66 2519.66
Feb. 21, 2020, 7:45 a.m. 3.68 3.68 3.65 3.65 5881.34
Feb. 21, 2020, 7:30 a.m. 3.68 3.7 3.67 3.69 8134.69
Feb. 21, 2020, 7:15 a.m. 3.66 3.68 3.63 3.68 42618.85
Feb. 21, 2020, 7 a.m. 3.7 3.7 3.67 3.67 1541.72
Feb. 21, 2020, 6:45 a.m. 3.7 3.7 3.68 3.69 727.66
Feb. 21, 2020, 6:30 a.m. 3.73 3.77 3.7 3.7 21071.67
Feb. 21, 2020, 6:15 a.m. 3.72 3.73 3.72 3.73 788.44
Feb. 21, 2020, 6 a.m. 3.71 3.72 3.71 3.72 421.04
Feb. 21, 2020, 5:45 a.m. 3.69 3.71 3.68 3.71 698.97
Feb. 21, 2020, 5:30 a.m. 3.72 3.72 3.69 3.69 1014.83
Feb. 21, 2020, 5:15 a.m. 3.69 3.72 3.68 3.71 5378.04
Feb. 21, 2020, 5 a.m. 3.72 3.73 3.68 3.68 1196.33
Feb. 21, 2020, 4:45 a.m. 3.7 3.71 3.69 3.71 489.7
Feb. 21, 2020, 4:30 a.m. 3.7 3.7 3.69 3.69 1702.71
Feb. 21, 2020, 4:15 a.m. 3.72 3.72 3.7 3.7 6422.37
Feb. 21, 2020, 4 a.m. 3.74 3.74 3.72 3.74 11615.46
Feb. 21, 2020, 3:45 a.m. 3.74 3.75 3.71 3.71 648.47
Feb. 21, 2020, 3:30 a.m. 3.75 3.75 3.71 3.73 2426.72
Feb. 21, 2020, 3:15 a.m. 3.7 3.75 3.7 3.75 9760.36
Feb. 21, 2020, 3 a.m. 3.71 3.71 3.68 3.71 7134.51
Feb. 21, 2020, 2:45 a.m. 3.71 3.74 3.7 3.7 2700.52
Feb. 21, 2020, 2:30 a.m. 3.65 3.72 3.65 3.72 50467.14
Feb. 21, 2020, 2:15 a.m. 3.65 3.65 3.63 3.64 584.7
Feb. 21, 2020, 2 a.m. 3.61 3.66 3.61 3.65 5581.3
Feb. 21, 2020, 1:45 a.m. 3.61 3.61 3.59 3.6 739.44
Feb. 21, 2020, 1:30 a.m. 3.58 3.61 3.58 3.61 3722.28
Feb. 21, 2020, 1:15 a.m. 3.53 3.57 3.53 3.57 2319.94
Feb. 21, 2020, 1 a.m. 3.55 3.55 3.52 3.52 85.31
Feb. 21, 2020, 12:45 a.m. 3.58 3.58 3.56 3.56 1019.0
Feb. 21, 2020, 12:30 a.m. 3.55 3.58 3.55 3.58 1240.28
Feb. 21, 2020, midnight 3.61 3.61 3.54 3.57 2399.47
Feb. 20, 2020, 11:45 p.m. 3.59 3.63 3.59 3.62 1565.57
Feb. 20, 2020, 11:30 p.m. 3.63 3.63 3.57 3.59 60997.99
Feb. 20, 2020, 11:15 p.m. 3.59 3.63 3.59 3.63 5870.9
Feb. 20, 2020, 11 p.m. 3.57 3.58 3.56 3.57 5318.58
Feb. 20, 2020, 10:45 p.m. 3.6 3.61 3.58 3.58 743.82
Feb. 20, 2020, 10:30 p.m. 3.62 3.62 3.57 3.57 2171.11
Feb. 20, 2020, 10:15 p.m. 3.6 3.63 3.59 3.6 5242.12
Feb. 20, 2020, 10 p.m. 3.54 3.6 3.54 3.6 32401.57
Feb. 20, 2020, 9:45 p.m. 3.52 3.53 3.52 3.53 459.36
Feb. 20, 2020, 9:30 p.m. 3.52 3.54 3.52 3.52 3287.85
Feb. 20, 2020, 9:15 p.m. 3.53 3.53 3.52 3.52 550.0
Feb. 20, 2020, 9 p.m. 3.53 3.54 3.53 3.54 577.8
Feb. 20, 2020, 8:45 p.m. 3.53 3.53 3.5 3.52 51206.24
Feb. 20, 2020, 8:30 p.m. 3.52 3.54 3.5 3.54 6346.12
Feb. 20, 2020, 8:15 p.m. 3.57 3.57 3.51 3.51 3887.7
Feb. 20, 2020, 8 p.m. 3.56 3.57 3.55 3.55 532.8
Feb. 20, 2020, 7:45 p.m. 3.55 3.55 3.55 3.55 220.44
Feb. 20, 2020, 7:30 p.m. 3.52 3.58 3.52 3.55 3655.19
Feb. 20, 2020, 7:15 p.m. 3.52 3.54 3.49 3.54 10239.89
Feb. 20, 2020, 7 p.m. 3.54 3.54 3.51 3.53 7848.1
Feb. 20, 2020, 6:45 p.m. 3.56 3.56 3.52 3.54 4564.27
Feb. 20, 2020, 6:30 p.m. 3.55 3.58 3.55 3.58 2507.94
Feb. 20, 2020, 6:15 p.m. 3.56 3.56 3.53 3.53 1848.83
Feb. 20, 2020, 6 p.m. 3.59 3.59 3.54 3.56 6304.24
Feb. 20, 2020, 5:45 p.m. 3.6 3.61 3.57 3.61 9398.26
Feb. 20, 2020, 5:30 p.m. 3.61 3.65 3.6 3.6 11422.33
Feb. 20, 2020, 5:15 p.m. 3.63 3.67 3.56 3.61 29109.09
Feb. 20, 2020, 5 p.m. 3.67 3.68 3.62 3.65 32492.38
Feb. 20, 2020, 4:45 p.m. 3.61 3.7 3.61 3.67 15931.0
Feb. 20, 2020, 4:30 p.m. 3.58 3.61 3.5 3.59 42771.4
Feb. 20, 2020, 4:15 p.m. 3.61 3.61 3.58 3.58 289.07
Feb. 20, 2020, 4 p.m. 3.6 3.61 3.57 3.6 3716.94
Feb. 20, 2020, 3:45 p.m. 3.61 3.61 3.58 3.59 1948.35
Feb. 20, 2020, 3:30 p.m. 3.61 3.64 3.61 3.62 2506.66
Feb. 20, 2020, 3:15 p.m. 3.6 3.61 3.58 3.61 3419.79
Feb. 20, 2020, 3 p.m. 3.66 3.66 3.6 3.6 8687.88
Feb. 20, 2020, 2:45 p.m. 3.65 3.67 3.64 3.66 7632.94
Feb. 20, 2020, 2:30 p.m. 3.59 3.65 3.58 3.65 5350.22
Feb. 20, 2020, 2:15 p.m. 3.56 3.63 3.56 3.6 10250.66
Feb. 20, 2020, 2 p.m. 3.57 3.58 3.53 3.54 27837.61
Feb. 20, 2020, 1:45 p.m. 3.53 3.56 3.5 3.56 11817.39
Feb. 20, 2020, 1:30 p.m. 3.52 3.53 3.52 3.53 2685.34
Feb. 20, 2020, 1:15 p.m. 3.52 3.57 3.51 3.52 8456.29
Feb. 20, 2020, 1 p.m. 3.51 3.53 3.46 3.53 40953.01
Feb. 20, 2020, 12:45 p.m. 3.54 3.54 3.47 3.5 29525.05
Feb. 20, 2020, 12:30 p.m. 3.6 3.6 3.51 3.54 22501.49
Feb. 20, 2020, 12:15 p.m. 3.63 3.63 3.6 3.6 3142.15
Feb. 20, 2020, noon 3.59 3.66 3.59 3.63 1582.45
Feb. 20, 2020, 11:45 a.m. 3.65 3.65 3.6 3.62 5332.71
Feb. 20, 2020, 11:30 a.m. 3.63 3.66 3.61 3.66 2811.08
Feb. 20, 2020, 11:15 a.m. 3.65 3.65 3.62 3.62 387.93
Feb. 20, 2020, 11 a.m. 3.66 3.67 3.63 3.65 1153.31
Feb. 20, 2020, 10:45 a.m. 3.69 3.69 3.66 3.66 342.08
Feb. 20, 2020, 10:30 a.m. 3.69 3.7 3.67 3.7 1368.89
Feb. 20, 2020, 10:15 a.m. 3.7 3.72 3.68 3.69 3114.64
Feb. 20, 2020, 10 a.m. 3.72 3.72 3.65 3.68 5931.62
Feb. 20, 2020, 9:45 a.m. 3.67 3.72 3.66 3.72 16894.92
Feb. 20, 2020, 9:30 a.m. 3.62 3.68 3.62 3.68 4741.27
Feb. 20, 2020, 9:15 a.m. 3.61 3.62 3.6 3.61 829.95
Feb. 20, 2020, 9 a.m. 3.64 3.64 3.54 3.61 31109.92
Feb. 20, 2020, 8:45 a.m. 3.61 3.65 3.55 3.65 26392.11
Feb. 20, 2020, 8:30 a.m. 3.63 3.63 3.61 3.61 21386.63
Feb. 20, 2020, 8:15 a.m. 3.7 3.7 3.63 3.63 41896.52
Feb. 20, 2020, 8 a.m. 3.73 3.73 3.7 3.7 3604.96
Feb. 20, 2020, 7:45 a.m. 3.68 3.72 3.68 3.72 2971.17
Feb. 20, 2020, 7:30 a.m. 3.73 3.73 3.68 3.68 29350.16
Feb. 20, 2020, 7:15 a.m. 3.76 3.76 3.74 3.74 300.83
Feb. 20, 2020, 7 a.m. 3.75 3.77 3.74 3.75 1287.24
Feb. 20, 2020, 6:45 a.m. 3.78 3.78 3.74 3.76 1926.89
Feb. 20, 2020, 6:30 a.m. 3.77 3.78 3.77 3.78 195.68
Feb. 20, 2020, 6:15 a.m. 3.76 3.76 3.73 3.76 4379.65
Feb. 20, 2020, 6 a.m. 3.8 3.82 3.76 3.77 2224.23
Feb. 20, 2020, 5:45 a.m. 3.73 3.8 3.73 3.8 14144.41
Feb. 20, 2020, 5:30 a.m. 3.74 3.74 3.72 3.73 2209.98
Feb. 20, 2020, 5:15 a.m. 3.76 3.76 3.71 3.73 22549.5
Feb. 20, 2020, 5 a.m. 3.8 3.81 3.74 3.77 2400.56
Feb. 20, 2020, 4:45 a.m. 3.76 3.81 3.76 3.8 6136.21
Feb. 20, 2020, 4:30 a.m. 3.8 3.82 3.74 3.76 43323.38
Feb. 20, 2020, 4:15 a.m. 3.81 3.91 3.79 3.81 85254.57
Feb. 20, 2020, 4 a.m. 3.79 3.82 3.75 3.82 6857.92
Feb. 20, 2020, 3:45 a.m. 3.77 3.8 3.76 3.79 7114.75
Feb. 20, 2020, 3:30 a.m. 3.71 3.79 3.71 3.77 12104.43
Feb. 20, 2020, 3:15 a.m. 3.65 3.7 3.65 3.7 785.32
Feb. 20, 2020, 3 a.m. 3.67 3.69 3.64 3.66 8755.7
Feb. 20, 2020, 2:45 a.m. 3.65 3.67 3.65 3.67 677.64
Feb. 20, 2020, 2:30 a.m. 3.61 3.64 3.59 3.64 1023.69
Feb. 20, 2020, 2:15 a.m. 3.59 3.6 3.57 3.58 29319.75
Feb. 20, 2020, 2 a.m. 3.65 3.65 3.58 3.6 46053.91
Feb. 20, 2020, 1:45 a.m. 3.67 3.68 3.66 3.66 14801.03
Feb. 20, 2020, 1:30 a.m. 3.68 3.68 3.67 3.67 9222.64
Feb. 20, 2020, 1:15 a.m. 3.68 3.7 3.66 3.69 17954.83
Feb. 20, 2020, 1 a.m. 3.71 3.73 3.66 3.66 13177.96
Feb. 20, 2020, 12:45 a.m. 3.66 3.74 3.65 3.71 48695.45
Feb. 20, 2020, 12:30 a.m. 3.62 3.67 3.61 3.66 9896.62
Feb. 20, 2020, 12:15 a.m. 3.57 3.61 3.56 3.61 11091.34
Feb. 20, 2020, midnight 3.53 3.6 3.5 3.57 49051.5
Feb. 19, 2020, 11:45 p.m. 3.6 3.6 3.5 3.54 39735.31
Feb. 19, 2020, 11:30 p.m. 3.64 3.65 3.59 3.6 3671.86
Feb. 19, 2020, 11:15 p.m. 3.59 3.63 3.59 3.63 5444.71
Feb. 19, 2020, 11 p.m. 3.64 3.64 3.57 3.59 7933.47
Feb. 19, 2020, 10:45 p.m. 3.64 3.64 3.62 3.63 4866.67
Feb. 19, 2020, 10:30 p.m. 3.64 3.7 3.62 3.64 27462.37
Feb. 19, 2020, 10:15 p.m. 3.54 3.65 3.47 3.65 142197.11
Feb. 19, 2020, 10 p.m. 3.5 3.54 3.39 3.53 125525.04
Feb. 19, 2020, 9:45 p.m. 3.67 3.67 3.41 3.5 324549.49
Feb. 19, 2020, 9:30 p.m. 3.7 3.71 3.62 3.67 50883.67
Feb. 19, 2020, 9:15 p.m. 3.74 3.76 3.7 3.71 16896.85
Feb. 19, 2020, 9 p.m. 3.82 3.83 3.74 3.74 44781.63
Feb. 19, 2020, 8:45 p.m. 3.72 3.84 3.67 3.84 35403.09
Feb. 19, 2020, 8:30 p.m. 3.74 3.75 3.66 3.72 46475.86
Feb. 19, 2020, 8:15 p.m. 3.8 3.81 3.73 3.74 24913.07
Feb. 19, 2020, 8 p.m. 3.8 3.8 3.76 3.8 17746.17
Feb. 19, 2020, 7:45 p.m. 3.86 3.86 3.79 3.79 15087.1
Feb. 19, 2020, 7:30 p.m. 3.84 3.86 3.84 3.86 7902.78
Feb. 19, 2020, 7:15 p.m. 3.81 3.83 3.8 3.83 4808.41
Feb. 19, 2020, 7 p.m. 3.83 3.83 3.8 3.81 9355.79
Feb. 19, 2020, 6:45 p.m. 3.84 3.84 3.83 3.83 822.72
Feb. 19, 2020, 6:30 p.m. 3.84 3.86 3.84 3.85 1610.71
Feb. 19, 2020, 6:15 p.m. 3.86 3.86 3.77 3.83 35440.15
Feb. 19, 2020, 6 p.m. 3.87 3.91 3.85 3.86 58751.73
Feb. 19, 2020, 5:45 p.m. 3.92 3.92 3.86 3.87 78905.94
Feb. 19, 2020, 5:30 p.m. 3.88 3.95 3.87 3.92 61227.25
Feb. 19, 2020, 5:15 p.m. 3.9 3.91 3.86 3.88 13142.04
Feb. 19, 2020, 5 p.m. 3.9 3.92 3.86 3.9 29777.73
Feb. 19, 2020, 4:45 p.m. 3.81 3.94 3.81 3.9 26641.85
Feb. 19, 2020, 4:30 p.m. 3.78 3.84 3.78 3.81 69967.85
Feb. 19, 2020, 4:15 p.m. 3.77 3.78 3.77 3.78 9690.41
Feb. 19, 2020, 4 p.m. 3.77 3.78 3.76 3.77 14976.66
Feb. 19, 2020, 3:45 p.m. 3.76 3.77 3.76 3.77 24820.02
Feb. 19, 2020, 3:30 p.m. 3.77 3.77 3.76 3.76 3336.45
Feb. 19, 2020, 3:15 p.m. 3.75 3.77 3.74 3.76 5999.37
Feb. 19, 2020, 3 p.m. 3.74 3.75 3.73 3.73 4210.52
Feb. 19, 2020, 2:45 p.m. 3.76 3.76 3.72 3.72 30265.8
Feb. 19, 2020, 2:30 p.m. 3.76 3.77 3.76 3.77 15882.25
Feb. 19, 2020, 2:15 p.m. 3.76 3.77 3.75 3.75 2843.21
Feb. 19, 2020, 2 p.m. 3.75 3.78 3.75 3.77 6037.23
Feb. 19, 2020, 1:45 p.m. 3.76 3.77 3.74 3.74 14383.45
Feb. 19, 2020, 1:30 p.m. 3.77 3.77 3.76 3.77 2066.31
Feb. 19, 2020, 1:15 p.m. 3.77 3.77 3.76 3.77 1169.53
Feb. 19, 2020, 1 p.m. 3.77 3.77 3.75 3.76 6761.6
Feb. 19, 2020, 12:45 p.m. 3.77 3.78 3.77 3.77 18920.42
Feb. 19, 2020, 12:30 p.m. 3.76 3.78 3.75 3.77 3139.84
Feb. 19, 2020, 12:15 p.m. 3.76 3.76 3.73 3.75 12868.41
Feb. 19, 2020, noon 3.79 3.79 3.75 3.76 16517.65
Feb. 19, 2020, 11:45 a.m. 3.79 3.79 3.78 3.79 11206.1
Feb. 19, 2020, 11:30 a.m. 3.76 3.79 3.75 3.78 17120.98
Feb. 19, 2020, 11:15 a.m. 3.72 3.78 3.7 3.77 40732.19
Feb. 19, 2020, 11 a.m. 3.75 3.75 3.7 3.72 26661.92
Feb. 19, 2020, 10:45 a.m. 3.78 3.78 3.74 3.75 30533.37
Feb. 19, 2020, 10:30 a.m. 3.76 3.79 3.76 3.77 18052.12
Feb. 19, 2020, 10:15 a.m. 3.69 3.79 3.69 3.76 48741.41
Feb. 19, 2020, 10 a.m. 3.67 3.72 3.67 3.7 20535.05
Feb. 19, 2020, 9:45 a.m. 3.66 3.67 3.65 3.67 2875.63
Feb. 19, 2020, 9:30 a.m. 3.69 3.73 3.65 3.66 61953.56
Feb. 19, 2020, 9:15 a.m. 3.67 3.68 3.65 3.68 1171.86
Feb. 19, 2020, 9 a.m. 3.7 3.7 3.65 3.66 14232.9
Feb. 19, 2020, 8:45 a.m. 3.59 3.72 3.59 3.7 62962.39
Feb. 19, 2020, 8:30 a.m. 3.53 3.59 3.53 3.59 18402.57
Feb. 19, 2020, 8:15 a.m. 3.51 3.53 3.51 3.53 498.29
Feb. 19, 2020, 8 a.m. 3.48 3.52 3.46 3.52 1725.93
Feb. 19, 2020, 7:45 a.m. 3.51 3.51 3.47 3.47 1761.14
Feb. 19, 2020, 7:30 a.m. 3.53 3.53 3.51 3.51 4415.96
Feb. 19, 2020, 7:15 a.m. 3.47 3.55 3.47 3.53 31526.83
Feb. 19, 2020, 7 a.m. 3.48 3.48 3.44 3.47 29174.16
Feb. 19, 2020, 6:45 a.m. 3.54 3.54 3.46 3.46 3528.36
Feb. 19, 2020, 6:30 a.m. 3.56 3.56 3.53 3.54 1628.27
Feb. 19, 2020, 6:15 a.m. 3.52 3.56 3.52 3.56 4874.98
Feb. 19, 2020, 6 a.m. 3.5 3.54 3.5 3.54 31089.55
Feb. 19, 2020, 5:45 a.m. 3.46 3.5 3.46 3.5 1651.49
Feb. 19, 2020, 5:30 a.m. 3.45 3.46 3.45 3.46 88.0
Feb. 19, 2020, 5:15 a.m. 3.45 3.46 3.45 3.45 200.38
Feb. 19, 2020, 5 a.m. 3.43 3.45 3.43 3.45 1010.88
Feb. 19, 2020, 4:45 a.m. 3.4 3.43 3.4 3.43 17335.73
Feb. 19, 2020, 4:30 a.m. 3.43 3.43 3.4 3.4 18704.08
Feb. 19, 2020, 4:15 a.m. 3.43 3.44 3.42 3.43 8263.78
Feb. 19, 2020, 4 a.m. 3.46 3.46 3.43 3.43 3109.0
Feb. 19, 2020, 3:45 a.m. 3.47 3.47 3.45 3.45 2720.44
Feb. 19, 2020, 3:30 a.m. 3.48 3.48 3.47 3.47 1801.89
Feb. 19, 2020, 3:15 a.m. 3.48 3.49 3.48 3.48 3939.96
Feb. 19, 2020, 3 a.m. 3.48 3.49 3.48 3.48 1614.35
Feb. 19, 2020, 2:45 a.m. 3.47 3.48 3.47 3.48 7524.54
Feb. 19, 2020, 2:30 a.m. 3.5 3.5 3.45 3.47 10109.26
Feb. 19, 2020, 2:15 a.m. 3.49 3.51 3.48 3.5 17101.74
Feb. 19, 2020, 2 a.m. 3.43 3.49 3.43 3.49 2853.9
Feb. 19, 2020, 1:45 a.m. 3.42 3.42 3.42 3.42 21891.51
Feb. 19, 2020, 1:30 a.m. 3.42 3.42 3.42 3.42 743.92
Feb. 19, 2020, 1:15 a.m. 3.4 3.44 3.4 3.42 12914.71
Feb. 19, 2020, 1 a.m. 3.38 3.41 3.38 3.41 23171.93
Feb. 19, 2020, 12:45 a.m. 3.38 3.4 3.37 3.37 29227.04
Feb. 19, 2020, 12:30 a.m. 3.4 3.4 3.38 3.38 7278.63
Feb. 19, 2020, 12:15 a.m. 3.41 3.42 3.4 3.4 3462.0
Feb. 19, 2020, midnight 3.44 3.45 3.38 3.41 25973.79
Feb. 18, 2020, 11:45 p.m. 3.48 3.49 3.43 3.44 6316.46
Feb. 18, 2020, 11:30 p.m. 3.49 3.5 3.49 3.49 2401.45
Feb. 18, 2020, 11:15 p.m. 3.47 3.49 3.47 3.49 2692.51
Feb. 18, 2020, 11 p.m. 3.47 3.5 3.46 3.47 7342.98
Feb. 18, 2020, 10:45 p.m. 3.43 3.47 3.43 3.47 7465.15
Feb. 18, 2020, 10:30 p.m. 3.46 3.46 3.44 3.44 13001.89
Feb. 18, 2020, 10:15 p.m. 3.44 3.46 3.43 3.46 25745.64
Feb. 18, 2020, 10 p.m. 3.46 3.46 3.44 3.44 828.0
Feb. 18, 2020, 9:45 p.m. 3.44 3.46 3.42 3.46 20677.99
Feb. 18, 2020, 9:30 p.m. 3.47 3.47 3.41 3.43 27032.87
Feb. 18, 2020, 9:15 p.m. 3.53 3.53 3.46 3.47 25079.46
Feb. 18, 2020, 9 p.m. 3.5 3.54 3.5 3.53 8047.27
Feb. 18, 2020, 8:45 p.m. 3.52 3.52 3.49 3.49 5853.56
Feb. 18, 2020, 8:30 p.m. 3.53 3.55 3.51 3.53 29902.71
Feb. 18, 2020, 8:15 p.m. 3.55 3.55 3.52 3.53 3177.49
Feb. 18, 2020, 8 p.m. 3.55 3.56 3.55 3.55 106503.19
Feb. 18, 2020, 7:45 p.m. 3.5 3.56 3.5 3.54 24367.17
Feb. 18, 2020, 7:30 p.m. 3.5 3.5 3.48 3.48 1505.48
Feb. 18, 2020, 7:15 p.m. 3.5 3.5 3.49 3.5 23627.32
Feb. 18, 2020, 7 p.m. 3.49 3.5 3.48 3.5 1870.54
Feb. 18, 2020, 6:45 p.m. 3.47 3.51 3.45 3.49 5981.25
Feb. 18, 2020, 6:30 p.m. 3.45 3.49 3.45 3.47 5011.64
Feb. 18, 2020, 6:15 p.m. 3.51 3.51 3.42 3.45 49928.3
Feb. 18, 2020, 6 p.m. 3.48 3.52 3.48 3.5 26831.54
Feb. 18, 2020, 5:45 p.m. 3.48 3.53 3.47 3.47 34966.25
Feb. 18, 2020, 5:30 p.m. 3.41 3.49 3.41 3.49 129476.53
Feb. 18, 2020, 5:15 p.m. 3.41 3.43 3.41 3.42 588.58
Feb. 18, 2020, 5 p.m. 3.48 3.5 3.41 3.41 56934.1
Feb. 18, 2020, 4:45 p.m. 3.45 3.48 3.45 3.48 24913.04
Feb. 18, 2020, 4:30 p.m. 3.38 3.45 3.38 3.45 24176.27
Feb. 18, 2020, 4:15 p.m. 3.4 3.41 3.37 3.37 5202.69
Feb. 18, 2020, 4 p.m. 3.39 3.42 3.39 3.4 12903.73
Feb. 18, 2020, 3:45 p.m. 3.39 3.43 3.37 3.38 52417.39
Feb. 18, 2020, 3:30 p.m. 3.37 3.41 3.37 3.41 33280.08
Feb. 18, 2020, 3:15 p.m. 3.3 3.37 3.3 3.36 34953.07
Feb. 18, 2020, 3 p.m. 3.25 3.32 3.25 3.3 17834.48
Feb. 18, 2020, 2:45 p.m. 3.2 3.25 3.2 3.24 2395.61
Feb. 18, 2020, 2:30 p.m. 3.17 3.2 3.17 3.2 3768.77
Feb. 18, 2020, 2:15 p.m. 3.2 3.2 3.18 3.18 256.46
Feb. 18, 2020, 2 p.m. 3.18 3.2 3.18 3.19 5020.26
Feb. 18, 2020, 1:45 p.m. 3.15 3.19 3.15 3.18 20295.16
Feb. 18, 2020, 1:30 p.m. 3.17 3.19 3.15 3.15 2573.86
Feb. 18, 2020, 1:15 p.m. 3.21 3.21 3.12 3.17 32098.31
Feb. 18, 2020, 1 p.m. 3.22 3.24 3.21 3.21 735.55
Feb. 18, 2020, 12:45 p.m. 3.26 3.26 3.23 3.23 4142.55
Feb. 18, 2020, 12:30 p.m. 3.27 3.27 3.27 3.27 540.0
Feb. 18, 2020, noon 3.29 3.29 3.27 3.27 1480.1
Feb. 18, 2020, 11:45 a.m. 3.29 3.29 3.29 3.29 21.92
Feb. 18, 2020, 11:30 a.m. 3.3 3.31 3.3 3.3 8545.1
Feb. 18, 2020, 11:15 a.m. 3.27 3.29 3.27 3.29 1050.75
Feb. 18, 2020, 11 a.m. 3.28 3.29 3.28 3.28 452.43
Feb. 18, 2020, 10:45 a.m. 3.26 3.28 3.26 3.28 649.27
Feb. 18, 2020, 10:15 a.m. 3.24 3.25 3.23 3.25 1045.46
Feb. 18, 2020, 10 a.m. 3.27 3.27 3.24 3.24 643.67
Feb. 18, 2020, 9:45 a.m. 3.28 3.29 3.28 3.28 934.46
Feb. 18, 2020, 9:30 a.m. 3.26 3.28 3.25 3.28 10297.54
Feb. 18, 2020, 9:15 a.m. 3.28 3.28 3.25 3.26 7563.45
Feb. 18, 2020, 9 a.m. 3.28 3.29 3.27 3.29 4345.81
Feb. 18, 2020, 8:45 a.m. 3.3 3.3 3.28 3.29 195.74
Feb. 18, 2020, 8:30 a.m. 3.32 3.32 3.29 3.29 2577.16
Feb. 18, 2020, 8:15 a.m. 3.32 3.34 3.31 3.32 12006.57
Feb. 18, 2020, 8 a.m. 3.33 3.33 3.31 3.32 4791.09
Feb. 18, 2020, 7:45 a.m. 3.29 3.34 3.29 3.34 18303.34
Feb. 18, 2020, 7:30 a.m. 3.26 3.29 3.26 3.29 3322.86
Feb. 18, 2020, 7:15 a.m. 3.25 3.25 3.25 3.25 346.0
Feb. 18, 2020, 7 a.m. 3.23 3.26 3.23 3.26 3569.37
Feb. 18, 2020, 6:45 a.m. 3.22 3.25 3.21 3.23 21587.25
Feb. 18, 2020, 6:30 a.m. 3.28 3.28 3.23 3.23 3674.65
Feb. 18, 2020, 6 a.m. 3.25 3.29 3.25 3.28 6733.77
Feb. 18, 2020, 5:45 a.m. 3.27 3.27 3.25 3.25 752.29
Feb. 18, 2020, 5:30 a.m. 3.26 3.26 3.26 3.26 180.0
Feb. 18, 2020, 5:15 a.m. 3.27 3.27 3.24 3.27 4767.13
Feb. 18, 2020, 5 a.m. 3.29 3.29 3.27 3.27 1732.68
Feb. 18, 2020, 4:45 a.m. 3.26 3.29 3.26 3.29 34282.59
Feb. 18, 2020, 4:30 a.m. 3.25 3.27 3.25 3.26 21363.91
Feb. 18, 2020, 4:15 a.m. 3.25 3.25 3.24 3.24 492.08
Feb. 18, 2020, 4 a.m. 3.25 3.26 3.25 3.25 1666.88
Feb. 18, 2020, 3:45 a.m. 3.24 3.25 3.23 3.25 3598.5
Feb. 18, 2020, 3:30 a.m. 3.2 3.25 3.2 3.23 2708.33
Feb. 18, 2020, 3:15 a.m. 3.18 3.2 3.18 3.2 276.77
Feb. 18, 2020, 3 a.m. 3.18 3.18 3.16 3.16 264.9
Feb. 18, 2020, 2:45 a.m. 3.22 3.23 3.17 3.18 10229.79
Feb. 18, 2020, 2:30 a.m. 3.21 3.23 3.21 3.22 443.23
Feb. 18, 2020, 2:15 a.m. 3.19 3.23 3.19 3.21 7028.24
Feb. 18, 2020, 2 a.m. 3.16 3.2 3.16 3.2 218.8
Feb. 18, 2020, 1:45 a.m. 3.17 3.17 3.15 3.15 545.8
Feb. 18, 2020, 1:30 a.m. 3.15 3.18 3.15 3.18 26167.1
Feb. 18, 2020, 1:15 a.m. 3.14 3.16 3.14 3.16 580.0
Feb. 18, 2020, 1 a.m. 3.12 3.14 3.12 3.14 328.26
Feb. 18, 2020, 12:45 a.m. 3.12 3.12 3.12 3.12 5.3
Feb. 18, 2020, 12:30 a.m. 3.13 3.13 3.12 3.12 99.34
Feb. 18, 2020, 12:15 a.m. 3.13 3.13 3.09 3.13 12735.72
Feb. 18, 2020, midnight 3.15 3.17 3.13 3.13 13398.0
Feb. 17, 2020, 11:45 p.m. 3.13 3.16 3.13 3.15 3055.78
Feb. 17, 2020, 11:30 p.m. 3.14 3.16 3.13 3.13 3169.86
Feb. 17, 2020, 11:15 p.m. 3.08 3.13 3.08 3.13 15079.56
Feb. 17, 2020, 11 p.m. 3.06 3.08 3.06 3.08 15141.15
Feb. 17, 2020, 10:45 p.m. 3.06 3.06 3.06 3.06 1910.0
Feb. 17, 2020, 10:30 p.m. 3.06 3.06 3.05 3.05 48.01
Feb. 17, 2020, 10:15 p.m. 3.05 3.06 3.05 3.06 1162.01
Feb. 17, 2020, 10 p.m. 3.07 3.07 3.05 3.05 6540.6
Feb. 17, 2020, 9:45 p.m. 3.08 3.08 3.06 3.07 12244.58
Feb. 17, 2020, 9:30 p.m. 3.08 3.08 3.08 3.08 1219.99
Feb. 17, 2020, 9:15 p.m. 3.06 3.08 3.05 3.06 13943.92
Feb. 17, 2020, 9 p.m. 3.04 3.04 3.04 3.04 9.29
Feb. 17, 2020, 8:45 p.m. 3.05 3.06 3.05 3.05 210.47
Feb. 17, 2020, 8:30 p.m. 3.07 3.07 3.05 3.05 928.11
Feb. 17, 2020, 8:15 p.m. 3.08 3.08 3.07 3.08 373.78
Feb. 17, 2020, 8 p.m. 3.09 3.1 3.09 3.09 1156.57
Feb. 17, 2020, 7:45 p.m. 3.06 3.08 3.06 3.08 7339.32
Feb. 17, 2020, 7:30 p.m. 3.05 3.07 3.05 3.07 1982.85
Feb. 17, 2020, 7:15 p.m. 3.06 3.06 3.04 3.05 3448.74
Feb. 17, 2020, 7 p.m. 3.07 3.07 3.07 3.07 920.0
Feb. 17, 2020, 6:45 p.m. 3.05 3.07 3.05 3.07 1145.97
Feb. 17, 2020, 6:30 p.m. 3.04 3.06 3.03 3.06 4519.92
Feb. 17, 2020, 6:15 p.m. 3.04 3.05 3.04 3.05 3053.26
Feb. 17, 2020, 6 p.m. 3.09 3.09 3.04 3.04 3105.79
Feb. 17, 2020, 5:45 p.m. 3.03 3.1 3.01 3.1 2549.1
Feb. 17, 2020, 5:30 p.m. 3.04 3.08 3.03 3.03 18727.97
Feb. 17, 2020, 5:15 p.m. 3.07 3.08 3.02 3.02 5153.13
Feb. 17, 2020, 5 p.m. 3.13 3.14 3.05 3.07 29985.11
Feb. 17, 2020, 4:45 p.m. 3.15 3.15 3.12 3.13 16667.8
Feb. 17, 2020, 4:30 p.m. 3.15 3.15 3.11 3.15 7711.88
Feb. 17, 2020, 4:15 p.m. 3.13 3.15 3.11 3.15 18638.58
Feb. 17, 2020, 4 p.m. 3.06 3.15 3.05 3.12 91726.58
Feb. 17, 2020, 3:45 p.m. 2.99 3.1 2.99 3.07 70930.04
Feb. 17, 2020, 3:30 p.m. 2.93 2.98 2.93 2.98 4373.58
Feb. 17, 2020, 3:15 p.m. 2.87 2.93 2.87 2.92 6613.83
Feb. 17, 2020, 3 p.m. 2.91 2.93 2.86 2.86 13571.3
Feb. 17, 2020, 2:45 p.m. 2.86 2.91 2.85 2.91 13514.47
Feb. 17, 2020, 2:30 p.m. 2.8 2.88 2.79 2.86 6394.88
Feb. 17, 2020, 2:15 p.m. 2.78 2.81 2.77 2.78 12397.98
Feb. 17, 2020, 2 p.m. 2.82 2.83 2.77 2.8 20615.67
Feb. 17, 2020, 1:45 p.m. 2.8 2.84 2.8 2.8 6858.78
Feb. 17, 2020, 1:30 p.m. 2.82 2.82 2.78 2.81 14622.81
Feb. 17, 2020, 1:15 p.m. 2.85 2.85 2.8 2.81 6902.47
Feb. 17, 2020, 1 p.m. 2.85 2.89 2.85 2.85 10589.67
Feb. 17, 2020, 12:45 p.m. 2.91 2.91 2.85 2.85 19552.36
Feb. 17, 2020, 12:30 p.m. 2.95 2.96 2.91 2.91 2217.3
Feb. 17, 2020, 12:15 p.m. 2.91 2.95 2.88 2.93 14697.65
Feb. 17, 2020, noon 2.91 2.94 2.87 2.92 25029.78
Feb. 17, 2020, 11:45 a.m. 2.9 2.98 2.9 2.92 13441.46
Feb. 17, 2020, 11:30 a.m. 2.88 2.94 2.88 2.88 27975.27
Feb. 17, 2020, 11:15 a.m. 2.83 2.88 2.79 2.88 28822.21
Feb. 17, 2020, 11 a.m. 2.94 2.94 2.83 2.83 26990.38
Feb. 17, 2020, 10:45 a.m. 2.94 2.97 2.93 2.95 1355.58
Feb. 17, 2020, 10:30 a.m. 2.96 3.0 2.95 2.95 6832.71
Feb. 17, 2020, 10:15 a.m. 3.01 3.01 2.92 2.95 17534.51
Feb. 17, 2020, 10 a.m. 3.05 3.05 3.0 3.0 2644.82
Feb. 17, 2020, 9:45 a.m. 3.05 3.07 3.05 3.05 770.61
Feb. 17, 2020, 9:30 a.m. 3.06 3.06 3.06 3.06 500.0
Feb. 17, 2020, 9:15 a.m. 3.07 3.07 3.04 3.04 522.97
Feb. 17, 2020, 9 a.m. 3.06 3.06 3.06 3.06 700.17
Feb. 17, 2020, 8:45 a.m. 3.02 3.07 3.02 3.07 1683.37
Feb. 17, 2020, 8:30 a.m. 3.04 3.05 3.04 3.04 2678.69
Feb. 17, 2020, 8:15 a.m. 3.03 3.04 3.03 3.03 2325.35
Feb. 17, 2020, 7:45 a.m. 3.01 3.01 3.01 3.01 19.96
Feb. 17, 2020, 7:30 a.m. 3.02 3.02 3.02 3.02 1050.58
Feb. 17, 2020, 7:15 a.m. 3.04 3.04 3.04 3.04 145.0
Feb. 17, 2020, 7 a.m. 3.01 3.03 3.01 3.03 5650.0
Feb. 17, 2020, 6:45 a.m. 3.03 3.03 3.0 3.0 813.61
Feb. 17, 2020, 6:30 a.m. 3.03 3.03 3.02 3.03 3940.05
Feb. 17, 2020, 6 a.m. 2.98 3.04 2.98 3.04 8093.99
Feb. 17, 2020, 5:45 a.m. 3.04 3.04 2.98 2.98 743.85
Feb. 17, 2020, 5:30 a.m. 3.01 3.05 3.01 3.05 2543.92
Feb. 17, 2020, 5:15 a.m. 3.05 3.06 3.0 3.0 2747.4
Feb. 17, 2020, 5 a.m. 2.95 3.05 2.95 3.05 2843.32
Feb. 17, 2020, 4:45 a.m. 2.94 2.95 2.92 2.95 3333.68
Feb. 17, 2020, 4:30 a.m. 2.95 2.95 2.94 2.94 1300.0
Feb. 17, 2020, 4:15 a.m. 2.95 3.01 2.94 2.96 10351.35
Feb. 17, 2020, 4 a.m. 3.03 3.03 2.95 2.95 8752.51
Feb. 17, 2020, 3:45 a.m. 3.05 3.07 3.03 3.03 1943.59
Feb. 17, 2020, 3:30 a.m. 3.07 3.07 2.98 3.04 19919.83
Feb. 17, 2020, 3:15 a.m. 3.11 3.11 3.07 3.07 1219.5
Feb. 17, 2020, 3 a.m. 3.1 3.1 3.1 3.1 8.38
Feb. 17, 2020, 2:45 a.m. 3.11 3.12 3.08 3.11 2300.39
Feb. 17, 2020, 2:30 a.m. 3.15 3.15 3.1 3.1 773.34
Feb. 17, 2020, 2:15 a.m. 3.13 3.15 3.13 3.15 691.89
Feb. 17, 2020, 2 a.m. 3.16 3.16 3.1 3.13 4016.1
Feb. 17, 2020, 1:45 a.m. 3.2 3.2 3.16 3.16 1540.72
Feb. 17, 2020, 1:30 a.m. 3.2 3.21 3.2 3.21 65.77
Feb. 17, 2020, 1:15 a.m. 3.2 3.21 3.19 3.19 920.87
Feb. 17, 2020, 1 a.m. 3.17 3.2 3.14 3.2 3000.16
Feb. 17, 2020, 12:30 a.m. 3.18 3.19 3.16 3.16 560.54
Feb. 17, 2020, 12:15 a.m. 3.21 3.21 3.18 3.18 2252.1
Feb. 17, 2020, midnight 3.22 3.23 3.21 3.22 5518.58
Feb. 16, 2020, 11:45 p.m. 3.23 3.25 3.21 3.22 22748.45
Feb. 16, 2020, 11:30 p.m. 3.21 3.23 3.21 3.23 9922.2
Feb. 16, 2020, 11:15 p.m. 3.14 3.21 3.14 3.21 19667.55
Feb. 16, 2020, 11 p.m. 3.13 3.14 3.13 3.14 1946.48
Feb. 16, 2020, 10:45 p.m. 3.13 3.14 3.09 3.12 20423.89
Feb. 16, 2020, 10:30 p.m. 3.08 3.13 3.07 3.13 9827.37
Feb. 16, 2020, 10:15 p.m. 3.05 3.09 3.05 3.09 10372.91
Feb. 16, 2020, 10 p.m. 3.06 3.06 3.05 3.05 160.47
Feb. 16, 2020, 9:45 p.m. 3.08 3.08 3.07 3.07 67.24
Feb. 16, 2020, 9:30 p.m. 3.08 3.08 3.08 3.08 1399.41
Feb. 16, 2020, 9 p.m. 3.07 3.08 3.06 3.07 3458.29
Feb. 16, 2020, 8:45 p.m. 3.06 3.09 3.05 3.07 2474.82
Feb. 16, 2020, 8:30 p.m. 3.08 3.08 3.04 3.06 11710.09
Feb. 16, 2020, 8:15 p.m. 3.1 3.1 3.08 3.08 13085.93
Feb. 16, 2020, 8 p.m. 3.09 3.12 3.07 3.11 6839.91
Feb. 16, 2020, 7:45 p.m. 3.05 3.09 3.01 3.09 9854.42
Feb. 16, 2020, 7:30 p.m. 3.11 3.12 3.05 3.05 7194.24
Feb. 16, 2020, 7:15 p.m. 3.07 3.13 3.07 3.11 11141.33
Feb. 16, 2020, 7 p.m. 3.12 3.12 3.06 3.07 40943.32
Feb. 16, 2020, 6:45 p.m. 3.1 3.13 3.1 3.12 32569.61
Feb. 16, 2020, 6:30 p.m. 3.07 3.1 3.03 3.09 11998.9
Feb. 16, 2020, 6:15 p.m. 3.01 3.07 3.01 3.06 16534.57
Feb. 16, 2020, 6 p.m. 2.96 3.01 2.96 3.01 1035.94
Feb. 16, 2020, 5:45 p.m. 2.96 2.96 2.93 2.93 782.67
Feb. 16, 2020, 5:30 p.m. 2.96 2.96 2.95 2.95 9606.69
Feb. 16, 2020, 5:15 p.m. 3.0 3.0 2.93 2.95 21684.06
Feb. 16, 2020, 5 p.m. 2.89 3.01 2.89 3.0 18457.4
Feb. 16, 2020, 4:45 p.m. 2.87 2.9 2.75 2.9 113826.8
Feb. 16, 2020, 4:30 p.m. 2.96 2.96 2.87 2.87 37125.71
Feb. 16, 2020, 4:15 p.m. 2.99 2.99 2.95 2.96 23946.73
Feb. 16, 2020, 4 p.m. 3.03 3.06 3.0 3.0 3900.53
Feb. 16, 2020, 3:45 p.m. 2.98 3.04 2.98 3.03 4204.66
Feb. 16, 2020, 3:30 p.m. 3.06 3.06 2.95 2.99 57005.77
Feb. 16, 2020, 3:15 p.m. 3.08 3.09 3.04 3.06 7343.42
Feb. 16, 2020, 3 p.m. 3.12 3.13 3.1 3.1 4154.63
Feb. 16, 2020, 2:45 p.m. 3.11 3.11 3.1 3.1 5618.3
Feb. 16, 2020, 2:30 p.m. 3.1 3.1 3.1 3.1 131.42
Feb. 16, 2020, 2:15 p.m. 3.12 3.12 3.09 3.09 131.42
Feb. 16, 2020, 2 p.m. 3.15 3.18 3.11 3.14 5304.78
Feb. 16, 2020, 1:45 p.m. 3.1 3.15 3.1 3.14 2111.97
Feb. 16, 2020, 1:30 p.m. 3.1 3.1 3.05 3.09 7924.02
Feb. 16, 2020, 1:15 p.m. 3.12 3.12 3.1 3.1 62.88
Feb. 16, 2020, 1 p.m. 3.11 3.13 3.11 3.11 840.0
Feb. 16, 2020, 12:45 p.m. 3.14 3.15 3.12 3.13 1857.23
Feb. 16, 2020, 12:30 p.m. 3.16 3.16 3.12 3.13 451.53
Feb. 16, 2020, 12:15 p.m. 3.12 3.16 3.12 3.16 2390.98
Feb. 16, 2020, noon 3.17 3.17 3.11 3.11 3626.05
Feb. 16, 2020, 11:45 a.m. 3.19 3.19 3.17 3.17 431.85
Feb. 16, 2020, 11:30 a.m. 3.21 3.21 3.2 3.2 91.76
Feb. 16, 2020, 11:15 a.m. 3.2 3.21 3.19 3.21 570.48
Feb. 16, 2020, 11 a.m. 3.18 3.21 3.17 3.18 2492.05
Feb. 16, 2020, 10:45 a.m. 3.23 3.23 3.18 3.18 4920.89
Feb. 16, 2020, 10:30 a.m. 3.24 3.24 3.22 3.22 210.4
Feb. 16, 2020, 9:45 a.m. 3.25 3.25 3.24 3.24 603.41
Feb. 16, 2020, 9:30 a.m. 3.26 3.26 3.26 3.26 39.59
Feb. 16, 2020, 9:15 a.m. 3.24 3.24 3.24 3.24 2038.12
Feb. 16, 2020, 9 a.m. 3.26 3.27 3.22 3.22 1692.23
Feb. 16, 2020, 8:45 a.m. 3.24 3.26 3.24 3.26 621.98
Feb. 16, 2020, 8:15 a.m. 3.24 3.24 3.2 3.21 1176.07
Feb. 16, 2020, 8 a.m. 3.25 3.25 3.25 3.25 603.61
Feb. 16, 2020, 7:45 a.m. 3.27 3.27 3.26 3.26 2300.0
Feb. 16, 2020, 7:30 a.m. 3.25 3.25 3.25 3.25 333.0
Feb. 16, 2020, 7 a.m. 3.27 3.27 3.27 3.27 605.0
Feb. 16, 2020, 6:15 a.m. 3.26 3.26 3.26 3.26 641.43
Feb. 16, 2020, 6 a.m. 3.26 3.27 3.25 3.26 1439.29
Feb. 16, 2020, 5:45 a.m. 3.25 3.26 3.25 3.26 4797.9
Feb. 16, 2020, 5:30 a.m. 3.26 3.26 3.25 3.25 657.12
Feb. 16, 2020, 5:15 a.m. 3.28 3.28 3.28 3.28 52.83
Feb. 16, 2020, 5 a.m. 3.28 3.28 3.28 3.28 158.46
Feb. 16, 2020, 4:45 a.m. 3.28 3.29 3.27 3.28 1402.09
Feb. 16, 2020, 4 a.m. 3.25 3.25 3.25 3.25 30.0
Feb. 16, 2020, 3:45 a.m. 3.26 3.26 3.26 3.26 175.0
Feb. 16, 2020, 3:30 a.m. 3.28 3.28 3.27 3.27 1526.24
Feb. 16, 2020, 3:15 a.m. 3.27 3.28 3.27 3.28 230.27
Feb. 16, 2020, 3 a.m. 3.25 3.27 3.25 3.27 1842.81
Feb. 16, 2020, 2:45 a.m. 3.25 3.25 3.24 3.25 1432.53
Feb. 16, 2020, 2:30 a.m. 3.25 3.26 3.24 3.24 2462.61
Feb. 16, 2020, 2:15 a.m. 3.2 3.25 3.2 3.25 5522.77
Feb. 16, 2020, 2 a.m. 3.23 3.23 3.2 3.2 129.01
Feb. 16, 2020, 1:45 a.m. 3.21 3.24 3.21 3.23 3719.49
Feb. 16, 2020, 1:30 a.m. 3.23 3.23 3.22 3.22 79.25
Feb. 16, 2020, 1:15 a.m. 3.24 3.25 3.24 3.25 361.98
Feb. 16, 2020, 1 a.m. 3.23 3.25 3.23 3.25 3175.54
Feb. 16, 2020, 12:45 a.m. 3.24 3.24 3.23 3.23 2918.69
Feb. 16, 2020, 12:30 a.m. 3.23 3.24 3.23 3.23 1304.49
Feb. 16, 2020, 12:15 a.m. 3.17 3.24 3.17 3.23 7527.77
Feb. 16, 2020, midnight 3.18 3.18 3.14 3.15 2252.66
Feb. 15, 2020, 11:45 p.m. 3.18 3.19 3.17 3.19 3322.91
Feb. 15, 2020, 11:30 p.m. 3.23 3.23 3.18 3.18 1791.74
Feb. 15, 2020, 11:15 p.m. 3.25 3.25 3.23 3.23 146.5
Feb. 15, 2020, 11 p.m. 3.25 3.25 3.23 3.24 1024.53
Feb. 15, 2020, 10:45 p.m. 3.28 3.28 3.23 3.24 29713.44
Feb. 15, 2020, 10:30 p.m. 3.28 3.3 3.27 3.28 52078.31
Feb. 15, 2020, 10:15 p.m. 3.27 3.27 3.26 3.27 359.19
Feb. 15, 2020, 10 p.m. 3.25 3.28 3.25 3.26 1370.79
Feb. 15, 2020, 9:45 p.m. 3.24 3.26 3.24 3.26 3655.43
Feb. 15, 2020, 9:30 p.m. 3.24 3.24 3.23 3.23 8597.85
Feb. 15, 2020, 9:15 p.m. 3.23 3.24 3.22 3.24 2156.16
Feb. 15, 2020, 9 p.m. 3.2 3.23 3.2 3.23 3674.42
Feb. 15, 2020, 8:45 p.m. 3.19 3.2 3.19 3.2 876.8
Feb. 15, 2020, 8:30 p.m. 3.22 3.22 3.17 3.19 2663.57
Feb. 15, 2020, 8:15 p.m. 3.2 3.25 3.2 3.22 2024.62
Feb. 15, 2020, 8 p.m. 3.18 3.22 3.18 3.19 8643.62
Feb. 15, 2020, 7:45 p.m. 3.19 3.19 3.17 3.17 2527.56
Feb. 15, 2020, 7:30 p.m. 3.23 3.25 3.2 3.2 1419.99
Feb. 15, 2020, 7:15 p.m. 3.27 3.27 3.19 3.23 6765.72
Feb. 15, 2020, 7 p.m. 3.2 3.29 3.2 3.27 8170.77
Feb. 15, 2020, 6:45 p.m. 3.15 3.2 3.15 3.2 2152.29
Feb. 15, 2020, 6:30 p.m. 3.16 3.17 3.14 3.14 5903.55
Feb. 15, 2020, 6:15 p.m. 3.13 3.19 3.12 3.15 4611.64
Feb. 15, 2020, 6 p.m. 3.09 3.13 3.02 3.13 75605.1
Feb. 15, 2020, 5:45 p.m. 3.13 3.16 3.09 3.09 3718.63
Feb. 15, 2020, 5:30 p.m. 3.16 3.17 3.12 3.13 15861.94
Feb. 15, 2020, 5:15 p.m. 3.17 3.18 3.14 3.15 6812.87
Feb. 15, 2020, 5 p.m. 3.09 3.17 3.05 3.17 30108.71
Feb. 15, 2020, 4:45 p.m. 3.13 3.18 3.08 3.09 16742.23
Feb. 15, 2020, 4:30 p.m. 3.24 3.24 3.05 3.13 27183.75
Feb. 15, 2020, 4:15 p.m. 3.27 3.32 3.25 3.25 4479.75
Feb. 15, 2020, 4 p.m. 3.28 3.33 3.26 3.26 9505.23
Feb. 15, 2020, 3:45 p.m. 3.38 3.38 3.23 3.28 37653.73
Feb. 15, 2020, 3:30 p.m. 3.42 3.42 3.38 3.4 1890.67
Feb. 15, 2020, 3:15 p.m. 3.43 3.43 3.41 3.41 310.52
Feb. 15, 2020, 3 p.m. 3.41 3.43 3.41 3.43 584.01
Feb. 15, 2020, 2:45 p.m. 3.45 3.45 3.45 3.45 4861.42
Feb. 15, 2020, 2:30 p.m. 3.44 3.45 3.44 3.45 70.54
Feb. 15, 2020, 2:15 p.m. 3.43 3.44 3.42 3.42 5851.94
Feb. 15, 2020, 2 p.m. 3.42 3.43 3.42 3.43 953.0
Feb. 15, 2020, 1:30 p.m. 3.4 3.41 3.4 3.41 1013.61
Feb. 15, 2020, 1:15 p.m. 3.4 3.4 3.4 3.4 20.24
Feb. 15, 2020, 1 p.m. 3.37 3.39 3.37 3.39 1483.07
Feb. 15, 2020, 12:45 p.m. 3.38 3.38 3.37 3.37 126.77
Feb. 15, 2020, 12:30 p.m. 3.38 3.38 3.38 3.38 114.02
Feb. 15, 2020, 12:15 p.m. 3.36 3.37 3.36 3.37 562.2
Feb. 15, 2020, noon 3.38 3.38 3.36 3.36 273.62
Feb. 15, 2020, 11:45 a.m. 3.38 3.4 3.38 3.4 550.63
Feb. 15, 2020, 11:30 a.m. 3.41 3.41 3.39 3.39 219.08
Feb. 15, 2020, 11:15 a.m. 3.41 3.41 3.41 3.41 50.41
Feb. 15, 2020, 11 a.m. 3.43 3.43 3.42 3.42 680.62
Feb. 15, 2020, 10:45 a.m. 3.44 3.44 3.44 3.44 1140.04
Feb. 15, 2020, 10:30 a.m. 3.46 3.46 3.45 3.45 49.98
Feb. 15, 2020, 10:15 a.m. 3.47 3.47 3.47 3.47 301.04
Feb. 15, 2020, 10 a.m. 3.47 3.47 3.45 3.45 1138.36
Feb. 15, 2020, 9:45 a.m. 3.44 3.47 3.44 3.47 5376.1
Feb. 15, 2020, 9:30 a.m. 3.42 3.44 3.42 3.44 4144.31
Feb. 15, 2020, 9:15 a.m. 3.44 3.44 3.44 3.44 1035.03
Feb. 15, 2020, 9 a.m. 3.43 3.44 3.4 3.43 10615.23
Feb. 15, 2020, 8:45 a.m. 3.41 3.42 3.41 3.42 182.36
Feb. 15, 2020, 8:30 a.m. 3.42 3.42 3.41 3.41 356.07
Feb. 15, 2020, 8:15 a.m. 3.4 3.42 3.4 3.42 373.53
Feb. 15, 2020, 8 a.m. 3.38 3.4 3.38 3.4 12691.99
Feb. 15, 2020, 7:45 a.m. 3.38 3.39 3.36 3.36 4402.63
Feb. 15, 2020, 7:30 a.m. 3.39 3.39 3.38 3.39 309.34
Feb. 15, 2020, 7:15 a.m. 3.39 3.39 3.39 3.39 1674.35
Feb. 15, 2020, 7 a.m. 3.39 3.39 3.38 3.39 3775.48
Feb. 15, 2020, 6:45 a.m. 3.39 3.39 3.39 3.39 9365.01
Feb. 15, 2020, 6:30 a.m. 3.38 3.39 3.38 3.39 177.17
Feb. 15, 2020, 6:15 a.m. 3.36 3.38 3.36 3.38 579.09
Feb. 15, 2020, 6 a.m. 3.36 3.39 3.33 3.39 8174.93
Feb. 15, 2020, 5:45 a.m. 3.4 3.4 3.36 3.39 29575.37
Feb. 15, 2020, 5:30 a.m. 3.4 3.4 3.39 3.4 1461.88
Feb. 15, 2020, 5:15 a.m. 3.41 3.41 3.41 3.41 26.62
Feb. 15, 2020, 5 a.m. 3.41 3.41 3.41 3.41 189.67
Feb. 15, 2020, 4:45 a.m. 3.42 3.42 3.41 3.41 326.29
Feb. 15, 2020, 4:30 a.m. 3.41 3.44 3.41 3.43 4312.72
Feb. 15, 2020, 4:15 a.m. 3.42 3.42 3.4 3.4 1200.88
Feb. 15, 2020, 4 a.m. 3.42 3.42 3.42 3.42 1480.36
Feb. 15, 2020, 3:45 a.m. 3.43 3.44 3.43 3.43 202.7
Feb. 15, 2020, 3:30 a.m. 3.42 3.42 3.41 3.42 320.93
Feb. 15, 2020, 3:15 a.m. 3.41 3.41 3.41 3.41 180.0
Feb. 15, 2020, 3 a.m. 3.38 3.41 3.38 3.41 2340.97
Feb. 15, 2020, 2:45 a.m. 3.42 3.42 3.38 3.38 280.42
Feb. 15, 2020, 2:30 a.m. 3.4 3.42 3.4 3.41 7261.52
Feb. 15, 2020, 2:15 a.m. 3.38 3.41 3.37 3.41 2235.56
Feb. 15, 2020, 2 a.m. 3.37 3.45 3.37 3.37 37387.91
Feb. 15, 2020, 1:45 a.m. 3.48 3.48 3.37 3.37 17354.83
Feb. 15, 2020, 1:30 a.m. 3.48 3.48 3.48 3.48 322.0
Feb. 15, 2020, 1:15 a.m. 3.5 3.5 3.48 3.48 10307.03
Feb. 15, 2020, 1 a.m. 3.5 3.51 3.5 3.5 564.51
Feb. 15, 2020, 12:45 a.m. 3.54 3.54 3.5 3.5 16342.55
Feb. 15, 2020, 12:30 a.m. 3.51 3.54 3.51 3.53 363.15
Feb. 15, 2020, 12:15 a.m. 3.5 3.51 3.5 3.5 77.24
Feb. 15, 2020, midnight 3.48 3.5 3.48 3.49 9816.55
Feb. 14, 2020, 11:45 p.m. 3.45 3.48 3.45 3.48 726.11
Feb. 14, 2020, 11:30 p.m. 3.45 3.46 3.45 3.46 631.98
Feb. 14, 2020, 11:15 p.m. 3.44 3.45 3.42 3.45 2086.35
Feb. 14, 2020, 11 p.m. 3.44 3.44 3.44 3.44 6.4
Feb. 14, 2020, 10:45 p.m. 3.45 3.45 3.43 3.45 3883.26
Feb. 14, 2020, 10:30 p.m. 3.45 3.45 3.45 3.45 7729.53
Feb. 14, 2020, 10 p.m. 3.45 3.45 3.45 3.45 918.11
Feb. 14, 2020, 9:45 p.m. 3.46 3.46 3.46 3.46 56.06
Feb. 14, 2020, 9:30 p.m. 3.48 3.48 3.46 3.46 1300.36
Feb. 14, 2020, 9:15 p.m. 3.48 3.48 3.47 3.47 255.92
Feb. 14, 2020, 9 p.m. 3.46 3.49 3.46 3.49 1397.89
Feb. 14, 2020, 8:45 p.m. 3.47 3.47 3.45 3.46 380.3
Feb. 14, 2020, 8:30 p.m. 3.48 3.48 3.47 3.48 17.6
Feb. 14, 2020, 8:15 p.m. 3.47 3.49 3.47 3.48 508.53
Feb. 14, 2020, 8 p.m. 3.44 3.46 3.44 3.46 260.27
Feb. 14, 2020, 7:30 p.m. 3.43 3.45 3.42 3.44 573.57
Feb. 14, 2020, 7:15 p.m. 3.43 3.45 3.43 3.43 496.37
Feb. 14, 2020, 7 p.m. 3.44 3.44 3.41 3.42 1438.71
Feb. 14, 2020, 6:45 p.m. 3.46 3.47 3.44 3.44 916.44
Feb. 14, 2020, 6:30 p.m. 3.42 3.46 3.41 3.45 6597.43
Feb. 14, 2020, 6:15 p.m. 3.43 3.43 3.4 3.4 4981.48
Feb. 14, 2020, 6 p.m. 3.44 3.45 3.42 3.42 10064.2
Feb. 14, 2020, 5:45 p.m. 3.46 3.48 3.43 3.45 27038.65
Feb. 14, 2020, 5:30 p.m. 3.49 3.49 3.45 3.45 2892.23
Feb. 14, 2020, 5:15 p.m. 3.46 3.49 3.46 3.49 1670.06
Feb. 14, 2020, 5 p.m. 3.47 3.48 3.45 3.45 115.54
Feb. 14, 2020, 4:45 p.m. 3.45 3.48 3.43 3.48 1935.13
Feb. 14, 2020, 4:30 p.m. 3.47 3.47 3.43 3.46 2079.66
Feb. 14, 2020, 4:15 p.m. 3.5 3.52 3.46 3.48 11325.7
Feb. 14, 2020, 4 p.m. 3.54 3.55 3.45 3.5 18071.82
Feb. 14, 2020, 3:45 p.m. 3.49 3.54 3.49 3.54 8610.41
Feb. 14, 2020, 3:30 p.m. 3.45 3.49 3.45 3.49 3316.71
Feb. 14, 2020, 3:15 p.m. 3.46 3.46 3.45 3.45 1278.8
Feb. 14, 2020, 3 p.m. 3.42 3.48 3.42 3.45 3683.8
Feb. 14, 2020, 2:45 p.m. 3.42 3.43 3.39 3.42 9732.34
Feb. 14, 2020, 2:30 p.m. 3.47 3.5 3.4 3.44 66645.19
Feb. 14, 2020, 2:15 p.m. 3.45 3.5 3.45 3.48 37231.45
Feb. 14, 2020, 2 p.m. 3.41 3.45 3.4 3.45 9090.86
Feb. 14, 2020, 1:45 p.m. 3.4 3.41 3.39 3.4 1513.24
Feb. 14, 2020, 1:30 p.m. 3.39 3.45 3.39 3.41 23954.41
Feb. 14, 2020, 1:15 p.m. 3.36 3.39 3.36 3.38 9933.01
Feb. 14, 2020, 1 p.m. 3.36 3.36 3.35 3.36 3245.18
Feb. 14, 2020, 12:45 p.m. 3.33 3.35 3.33 3.35 22.76
Feb. 14, 2020, 12:30 p.m. 3.32 3.33 3.32 3.32 1179.66
Feb. 14, 2020, 12:15 p.m. 3.36 3.36 3.32 3.32 2342.81
Feb. 14, 2020, noon 3.36 3.37 3.36 3.36 1030.0
Feb. 14, 2020, 11:45 a.m. 3.34 3.36 3.34 3.36 1304.03
Feb. 14, 2020, 11:30 a.m. 3.35 3.35 3.34 3.34 1076.19
Feb. 14, 2020, 11:15 a.m. 3.34 3.37 3.34 3.35 869.33
Feb. 14, 2020, 11 a.m. 3.35 3.36 3.32 3.32 2951.21
Feb. 14, 2020, 10:45 a.m. 3.36 3.38 3.33 3.34 6928.62
Feb. 14, 2020, 10:30 a.m. 3.32 3.36 3.32 3.36 7569.25
Feb. 14, 2020, 10:15 a.m. 3.27 3.32 3.27 3.32 2079.41
Feb. 14, 2020, 10 a.m. 3.26 3.27 3.26 3.27 3084.63
Feb. 14, 2020, 9:45 a.m. 3.23 3.26 3.23 3.26 1083.38
Feb. 14, 2020, 9:30 a.m. 3.27 3.3 3.23 3.23 21403.02
Feb. 14, 2020, 9:15 a.m. 3.3 3.31 3.27 3.27 2228.18
Feb. 14, 2020, 9 a.m. 3.29 3.3 3.27 3.29 2368.83
Feb. 14, 2020, 8:45 a.m. 3.28 3.29 3.25 3.29 6302.55
Feb. 14, 2020, 8:30 a.m. 3.21 3.28 3.21 3.28 12520.74
Feb. 14, 2020, 8:15 a.m. 3.19 3.23 3.19 3.2 3233.03
Feb. 14, 2020, 8 a.m. 3.13 3.19 3.13 3.19 906.13
Feb. 14, 2020, 7:45 a.m. 3.13 3.13 3.12 3.12 1126.29
Feb. 14, 2020, 7:30 a.m. 3.15 3.15 3.12 3.12 1274.9
Feb. 14, 2020, 7:15 a.m. 3.14 3.15 3.13 3.15 5539.01
Feb. 14, 2020, 7 a.m. 3.16 3.17 3.14 3.14 1212.38
Feb. 14, 2020, 6:45 a.m. 3.13 3.15 3.13 3.15 112.31
Feb. 14, 2020, 6:30 a.m. 3.12 3.12 3.11 3.12 5369.94
Feb. 14, 2020, 6:15 a.m. 3.1 3.13 3.1 3.13 91.3
Feb. 14, 2020, 5:45 a.m. 3.11 3.12 3.09 3.09 563.79
Feb. 14, 2020, 5:30 a.m. 3.11 3.11 3.1 3.11 1026.13
Feb. 14, 2020, 5:15 a.m. 3.13 3.13 3.11 3.11 19.19
Feb. 14, 2020, 5 a.m. 3.14 3.14 3.13 3.13 61.66
Feb. 14, 2020, 4:45 a.m. 3.14 3.14 3.14 3.14 141.3
Feb. 14, 2020, 4:30 a.m. 3.13 3.15 3.13 3.14 3205.94
Feb. 14, 2020, 4:15 a.m. 3.12 3.12 3.12 3.12 41.52
Feb. 14, 2020, 4 a.m. 3.15 3.15 3.13 3.13 5850.73
Feb. 14, 2020, 3:30 a.m. 3.15 3.15 3.14 3.14 73.95
Feb. 14, 2020, 3:15 a.m. 3.15 3.15 3.15 3.15 63.23
Feb. 14, 2020, 3 a.m. 3.14 3.16 3.14 3.16 1307.89
Feb. 14, 2020, 2:45 a.m. 3.12 3.14 3.12 3.14 251.47
Feb. 14, 2020, 2:30 a.m. 3.12 3.12 3.12 3.12 6.37
Feb. 14, 2020, 2:15 a.m. 3.11 3.11 3.11 3.11 33.01
Feb. 14, 2020, 2 a.m. 3.08 3.1 3.08 3.1 25.45
Feb. 14, 2020, 1:45 a.m. 3.1 3.1 3.06 3.08 1665.41
Feb. 14, 2020, 1:30 a.m. 3.13 3.13 3.1 3.1 7720.72
Feb. 14, 2020, 1:15 a.m. 3.13 3.13 3.13 3.13 12.97
Feb. 14, 2020, 1 a.m. 3.1 3.14 3.1 3.14 1396.87
Feb. 14, 2020, 12:45 a.m. 3.07 3.09 3.06 3.09 9147.09
Feb. 14, 2020, 12:30 a.m. 3.11 3.11 3.02 3.07 49238.3
Feb. 14, 2020, 12:15 a.m. 3.12 3.12 3.1 3.11 2290.91
Feb. 14, 2020, midnight 3.12 3.14 3.12 3.12 4194.1
Feb. 13, 2020, 11:45 p.m. 3.14 3.14 3.11 3.12 841.93
Feb. 13, 2020, 11:30 p.m. 3.15 3.16 3.15 3.15 602.75
Feb. 13, 2020, 11:15 p.m. 3.13 3.15 3.13 3.13 1117.25
Feb. 13, 2020, 11 p.m. 3.14 3.14 3.11 3.13 832.3
Feb. 13, 2020, 10:45 p.m. 3.14 3.14 3.14 3.14 711.6
Feb. 13, 2020, 10:30 p.m. 3.13 3.14 3.13 3.14 55.28
Feb. 13, 2020, 10:15 p.m. 3.16 3.16 3.12 3.12 1124.75
Feb. 13, 2020, 10 p.m. 3.12 3.16 3.12 3.16 4300.33
Feb. 13, 2020, 9:45 p.m. 3.13 3.15 3.12 3.14 2383.59
Feb. 13, 2020, 9:30 p.m. 3.18 3.19 3.13 3.13 4961.36
Feb. 13, 2020, 9:15 p.m. 3.11 3.17 3.11 3.17 1662.26
Feb. 13, 2020, 9 p.m. 3.15 3.15 3.1 3.1 4043.91
Feb. 13, 2020, 8:45 p.m. 3.17 3.17 3.15 3.15 5060.73
Feb. 13, 2020, 8:30 p.m. 3.15 3.19 3.15 3.18 2718.9
Feb. 13, 2020, 8:15 p.m. 3.22 3.22 3.16 3.16 3636.87
Feb. 13, 2020, 8 p.m. 3.23 3.24 3.22 3.22 1673.13
Feb. 13, 2020, 7:45 p.m. 3.23 3.23 3.23 3.23 28.38
Feb. 13, 2020, 7:30 p.m. 3.22 3.25 3.21 3.23 5212.91
Feb. 13, 2020, 7:15 p.m. 3.28 3.29 3.27 3.27 1389.6
Feb. 13, 2020, 7 p.m. 3.24 3.28 3.24 3.28 3276.67
Feb. 13, 2020, 6:45 p.m. 3.22 3.24 3.2 3.24 1824.28
Feb. 13, 2020, 6:30 p.m. 3.22 3.22 3.2 3.2 2652.89
Feb. 13, 2020, 6:15 p.m. 3.23 3.23 3.2 3.22 6871.01
Feb. 13, 2020, 6 p.m. 3.2 3.23 3.2 3.23 2806.41
Feb. 13, 2020, 5:45 p.m. 3.16 3.17 3.14 3.14 5678.76
Feb. 13, 2020, 5:30 p.m. 3.1 3.19 3.1 3.19 11345.5
Feb. 13, 2020, 5:15 p.m. 3.1 3.11 3.09 3.11 1627.73
Feb. 13, 2020, 5 p.m. 3.11 3.14 3.11 3.11 4573.03
Feb. 13, 2020, 4:45 p.m. 3.17 3.17 3.1 3.11 17683.38
Feb. 13, 2020, 4:30 p.m. 3.22 3.23 3.18 3.18 3112.67
Feb. 13, 2020, 4:15 p.m. 3.21 3.22 3.21 3.21 1202.18
Feb. 13, 2020, 4 p.m. 3.21 3.22 3.18 3.21 3987.39
Feb. 13, 2020, 3:45 p.m. 3.22 3.23 3.21 3.21 342.95
Feb. 13, 2020, 3:30 p.m. 3.22 3.22 3.18 3.22 2808.82
Feb. 13, 2020, 3:15 p.m. 3.2 3.25 3.2 3.23 1457.62
Feb. 13, 2020, 3 p.m. 3.18 3.22 3.15 3.2 1413.31
Feb. 13, 2020, 2:45 p.m. 3.22 3.22 3.18 3.18 575.84
Feb. 13, 2020, 2:30 p.m. 3.24 3.25 3.22 3.23 5131.92
Feb. 13, 2020, 2:15 p.m. 3.27 3.27 3.22 3.23 2415.38
Feb. 13, 2020, 2 p.m. 3.28 3.28 3.18 3.27 20010.76
Feb. 13, 2020, 1:45 p.m. 3.37 3.38 3.28 3.28 15836.82
Feb. 13, 2020, 1:30 p.m. 3.31 3.38 3.3 3.37 11991.19
Feb. 13, 2020, 1:15 p.m. 3.28 3.33 3.28 3.33 7980.86
Feb. 13, 2020, 1 p.m. 3.19 3.29 3.19 3.28 21134.81
Feb. 13, 2020, 12:45 p.m. 3.16 3.2 3.16 3.18 5890.49
Feb. 13, 2020, 12:30 p.m. 3.16 3.16 3.14 3.15 4410.92
Feb. 13, 2020, 12:15 p.m. 3.12 3.15 3.12 3.15 2313.17
Feb. 13, 2020, noon 3.1 3.12 3.09 3.12 4308.11
Feb. 13, 2020, 11:45 a.m. 3.09 3.1 3.07 3.1 5151.2
Feb. 13, 2020, 11:30 a.m. 3.12 3.12 3.09 3.09 26773.66
Feb. 13, 2020, 11:15 a.m. 3.14 3.14 3.11 3.11 606.46
Feb. 13, 2020, 11 a.m. 3.11 3.12 3.09 3.12 801.73
Feb. 13, 2020, 10:45 a.m. 3.12 3.13 3.11 3.11 1901.82
Feb. 13, 2020, 10:30 a.m. 3.15 3.15 3.1 3.12 4276.11
Feb. 13, 2020, 10:15 a.m. 3.09 3.18 3.09 3.16 14900.63
Feb. 13, 2020, 10 a.m. 3.02 3.11 3.02 3.11 13684.9
Feb. 13, 2020, 9:45 a.m. 3.03 3.04 3.01 3.02 1987.08
Feb. 13, 2020, 9:30 a.m. 2.99 3.04 2.99 3.04 2336.58
Feb. 13, 2020, 9:15 a.m. 3.04 3.04 2.98 2.99 2488.79
Feb. 13, 2020, 9 a.m. 3.07 3.07 3.01 3.05 15792.09
Feb. 13, 2020, 8:45 a.m. 2.99 3.08 2.99 3.08 24695.51
Feb. 13, 2020, 8:30 a.m. 2.97 2.99 2.94 2.99 9272.33
Feb. 13, 2020, 8:15 a.m. 2.94 2.99 2.94 2.97 16404.66
Feb. 13, 2020, 8 a.m. 3.05 3.09 2.93 2.95 43148.65
Feb. 13, 2020, 7:45 a.m. 3.16 3.16 3.03 3.03 12161.55
Feb. 13, 2020, 7:30 a.m. 3.16 3.17 3.15 3.17 1955.23
Feb. 13, 2020, 7:15 a.m. 3.22 3.22 3.14 3.17 8510.65
Feb. 13, 2020, 7 a.m. 3.11 3.22 3.11 3.22 16442.56
Feb. 13, 2020, 6:45 a.m. 3.06 3.1 3.05 3.1 8183.98
Feb. 13, 2020, 6:30 a.m. 3.02 3.07 2.98 3.07 43672.7
Feb. 13, 2020, 6:15 a.m. 3.1 3.1 3.03 3.03 13569.13
Feb. 13, 2020, 6 a.m. 3.14 3.14 3.1 3.1 3821.3
Feb. 13, 2020, 5:45 a.m. 3.14 3.14 3.1 3.13 6490.74
Feb. 13, 2020, 5:30 a.m. 3.14 3.15 3.11 3.14 8324.93
Feb. 13, 2020, 5:15 a.m. 3.14 3.16 3.14 3.16 2439.69
Feb. 13, 2020, 5 a.m. 3.16 3.17 3.1 3.17 16309.33
Feb. 13, 2020, 4:45 a.m. 3.18 3.19 3.16 3.16 2126.19
Feb. 13, 2020, 4:30 a.m. 3.21 3.21 3.18 3.18 2089.59
Feb. 13, 2020, 4:15 a.m. 3.23 3.23 3.2 3.2 464.86
Feb. 13, 2020, 4 a.m. 3.21 3.22 3.2 3.22 1621.23
Feb. 13, 2020, 3:45 a.m. 3.21 3.22 3.21 3.22 557.96
Feb. 13, 2020, 3:30 a.m. 3.24 3.27 3.2 3.22 7164.77
Feb. 13, 2020, 3:15 a.m. 3.21 3.24 3.2 3.23 1102.17
Feb. 13, 2020, 3 a.m. 3.23 3.25 3.21 3.22 3709.14
Feb. 13, 2020, 2:45 a.m. 3.24 3.26 3.23 3.24 2851.9
Feb. 13, 2020, 2:30 a.m. 3.21 3.25 3.19 3.24 10257.31
Feb. 13, 2020, 2:15 a.m. 3.29 3.29 3.2 3.21 12390.17
Feb. 13, 2020, 2 a.m. 3.3 3.31 3.29 3.3 88.89
Feb. 13, 2020, 1:45 a.m. 3.29 3.29 3.29 3.29 50.0
Feb. 13, 2020, 1:30 a.m. 3.28 3.29 3.28 3.29 611.57
Feb. 13, 2020, 1:15 a.m. 3.28 3.3 3.28 3.3 5960.13
Feb. 13, 2020, 1 a.m. 3.26 3.3 3.26 3.28 3746.75
Feb. 13, 2020, 12:45 a.m. 3.28 3.28 3.24 3.24 3201.11
Feb. 13, 2020, 12:30 a.m. 3.3 3.31 3.28 3.28 5960.92
Feb. 13, 2020, 12:15 a.m. 3.3 3.31 3.29 3.3 5345.63
Feb. 13, 2020, midnight 3.34 3.34 3.28 3.28 6411.3
Feb. 12, 2020, 11:45 p.m. 3.31 3.34 3.3 3.34 5682.75
Feb. 12, 2020, 11:30 p.m. 3.3 3.3 3.29 3.29 7443.34
Feb. 12, 2020, 11:15 p.m. 3.27 3.31 3.27 3.3 12376.26
Feb. 12, 2020, 11 p.m. 3.23 3.28 3.22 3.26 2348.04
Feb. 12, 2020, 10:45 p.m. 3.23 3.24 3.21 3.24 2126.46
Feb. 12, 2020, 10:30 p.m. 3.22 3.24 3.22 3.22 388.35
Feb. 12, 2020, 10:15 p.m. 3.23 3.24 3.17 3.22 10354.27
Feb. 12, 2020, 10 p.m. 3.18 3.23 3.16 3.23 3704.44
Feb. 12, 2020, 9:45 p.m. 3.2 3.2 3.09 3.17 29513.11
Feb. 12, 2020, 9:30 p.m. 3.23 3.26 3.18 3.2 13669.02
Feb. 12, 2020, 9:15 p.m. 3.22 3.24 3.21 3.23 2758.96
Feb. 12, 2020, 9 p.m. 3.24 3.26 3.2 3.22 17924.54
Feb. 12, 2020, 8:45 p.m. 3.31 3.32 3.23 3.25 7761.36
Feb. 12, 2020, 8:30 p.m. 3.35 3.35 3.29 3.31 10279.41
Feb. 12, 2020, 8:15 p.m. 3.24 3.38 3.23 3.34 65448.0
Feb. 12, 2020, 8 p.m. 3.34 3.36 3.12 3.23 79260.58
Feb. 12, 2020, 7:45 p.m. 3.45 3.45 3.33 3.33 50118.15
Feb. 12, 2020, 7:30 p.m. 3.52 3.52 3.45 3.46 52616.03
Feb. 12, 2020, 7:15 p.m. 3.56 3.56 3.51 3.51 9158.17
Feb. 12, 2020, 7 p.m. 3.58 3.6 3.49 3.58 100015.58
Feb. 12, 2020, 6:45 p.m. 3.52 3.6 3.52 3.57 39486.43
Feb. 12, 2020, 6:30 p.m. 3.52 3.56 3.51 3.52 27683.67
Feb. 12, 2020, 6:15 p.m. 3.48 3.51 3.46 3.51 9012.94
Feb. 12, 2020, 6 p.m. 3.49 3.51 3.43 3.48 64728.93
Feb. 12, 2020, 5:45 p.m. 3.47 3.57 3.46 3.5 32711.23
Feb. 12, 2020, 5:30 p.m. 3.39 3.5 3.38 3.48 44269.89
Feb. 12, 2020, 5:15 p.m. 3.29 3.4 3.29 3.39 87970.03
Feb. 12, 2020, 5 p.m. 3.27 3.3 3.25 3.28 8270.06
Feb. 12, 2020, 4:45 p.m. 3.24 3.28 3.23 3.26 18147.26
Feb. 12, 2020, 4:30 p.m. 3.23 3.24 3.22 3.24 3249.21
Feb. 12, 2020, 4:15 p.m. 3.24 3.24 3.22 3.22 6367.72
Feb. 12, 2020, 4 p.m. 3.22 3.24 3.2 3.24 53816.64
Feb. 12, 2020, 3:45 p.m. 3.24 3.24 3.21 3.24 1853.72
Feb. 12, 2020, 3:30 p.m. 3.24 3.24 3.22 3.24 5260.76
Feb. 12, 2020, 3:15 p.m. 3.26 3.26 3.23 3.23 1199.39
Feb. 12, 2020, 3 p.m. 3.29 3.3 3.27 3.27 392.59
Feb. 12, 2020, 2:45 p.m. 3.29 3.29 3.25 3.29 5080.01
Feb. 12, 2020, 2:30 p.m. 3.27 3.29 3.27 3.29 2955.69
Feb. 12, 2020, 2:15 p.m. 3.27 3.29 3.23 3.27 23253.85
Feb. 12, 2020, 2 p.m. 3.3 3.3 3.27 3.27 4490.26
Feb. 12, 2020, 1:45 p.m. 3.3 3.31 3.29 3.31 3316.16
Feb. 12, 2020, 1:30 p.m. 3.28 3.32 3.27 3.3 17051.42
Feb. 12, 2020, 1:15 p.m. 3.25 3.28 3.25 3.28 2824.64
Feb. 12, 2020, 1 p.m. 3.3 3.31 3.24 3.26 18922.67
Feb. 12, 2020, 12:45 p.m. 3.32 3.32 3.3 3.31 1394.71
Feb. 12, 2020, 12:30 p.m. 3.3 3.32 3.3 3.31 1633.69
Feb. 12, 2020, 12:15 p.m. 3.28 3.32 3.28 3.31 2964.45
Feb. 12, 2020, noon 3.27 3.3 3.27 3.28 2459.73
Feb. 12, 2020, 11:45 a.m. 3.24 3.27 3.24 3.27 4105.92
Feb. 12, 2020, 11:30 a.m. 3.25 3.27 3.24 3.24 15674.2
Feb. 12, 2020, 11:15 a.m. 3.24 3.26 3.23 3.25 3914.11
Feb. 12, 2020, 11 a.m. 3.28 3.28 3.24 3.24 1252.4
Feb. 12, 2020, 10:45 a.m. 3.3 3.3 3.25 3.29 5485.88
Feb. 12, 2020, 10:30 a.m. 3.31 3.33 3.3 3.3 7428.38
Feb. 12, 2020, 10:15 a.m. 3.27 3.31 3.27 3.31 30134.96
Feb. 12, 2020, 10 a.m. 3.24 3.27 3.23 3.26 5336.03
Feb. 12, 2020, 9:45 a.m. 3.25 3.27 3.23 3.23 11359.64
Feb. 12, 2020, 9:30 a.m. 3.19 3.26 3.19 3.25 9030.5
Feb. 12, 2020, 9:15 a.m. 3.27 3.27 3.17 3.19 30917.02
Feb. 12, 2020, 9 a.m. 3.3 3.3 3.26 3.27 21242.68
Feb. 12, 2020, 8:45 a.m. 3.22 3.31 3.22 3.3 17465.24
Feb. 12, 2020, 8:30 a.m. 3.25 3.32 3.22 3.22 8317.15
Feb. 12, 2020, 8:15 a.m. 3.23 3.25 3.2 3.24 9663.82
Feb. 12, 2020, 8 a.m. 3.27 3.28 3.19 3.23 37065.1
Feb. 12, 2020, 7:45 a.m. 3.33 3.34 3.28 3.28 11898.66
Feb. 12, 2020, 7:30 a.m. 3.35 3.35 3.23 3.33 46811.32
Feb. 12, 2020, 7:15 a.m. 3.39 3.42 3.33 3.35 51006.01
Feb. 12, 2020, 7 a.m. 3.24 3.39 3.23 3.39 63436.76
Feb. 12, 2020, 6:45 a.m. 3.2 3.25 3.19 3.25 48769.0
Feb. 12, 2020, 6:30 a.m. 3.13 3.2 3.12 3.2 27465.95
Feb. 12, 2020, 6:15 a.m. 3.09 3.13 3.08 3.13 18615.52
Feb. 12, 2020, 6 a.m. 3.04 3.09 3.04 3.09 22532.54
Feb. 12, 2020, 5:45 a.m. 3.03 3.04 3.01 3.04 24183.59
Feb. 12, 2020, 5:30 a.m. 3.01 3.03 3.01 3.03 1298.31
Feb. 12, 2020, 5:15 a.m. 3.0 3.03 3.0 3.02 9925.78
Feb. 12, 2020, 5 a.m. 2.99 3.0 2.98 3.0 2168.85
Feb. 12, 2020, 4:45 a.m. 2.99 2.99 2.99 2.99 38.48
Feb. 12, 2020, 4:30 a.m. 2.99 2.99 2.99 2.99 27.32
Feb. 12, 2020, 4 a.m. 2.98 2.99 2.98 2.99 958.78
Feb. 12, 2020, 3:45 a.m. 3.0 3.0 2.98 2.98 4085.9
Feb. 12, 2020, 3:30 a.m. 3.0 3.02 3.0 3.01 306.24
Feb. 12, 2020, 3:15 a.m. 3.02 3.02 2.99 2.99 2070.27
Feb. 12, 2020, 3 a.m. 3.02 3.03 3.02 3.02 2413.23
Feb. 12, 2020, 2:45 a.m. 3.0 3.03 3.0 3.02 10452.74
Feb. 12, 2020, 2:30 a.m. 2.99 3.0 2.97 3.0 4844.66
Feb. 12, 2020, 2:15 a.m. 3.03 3.03 2.99 2.99 17450.51
Feb. 12, 2020, 2 a.m. 3.02 3.03 3.02 3.02 38.43
Feb. 12, 2020, 1:45 a.m. 3.03 3.03 3.02 3.03 42961.72
Feb. 12, 2020, 1:30 a.m. 3.01 3.03 3.01 3.03 42373.57
Feb. 12, 2020, 1:15 a.m. 3.01 3.03 3.0 3.01 27128.39
Feb. 12, 2020, 1 a.m. 2.96 3.02 2.96 3.01 83387.03
Feb. 12, 2020, 12:45 a.m. 2.95 2.95 2.94 2.95 433.69
Feb. 12, 2020, 12:30 a.m. 2.95 2.95 2.92 2.94 10710.69
Feb. 12, 2020, 12:15 a.m. 2.94 2.95 2.93 2.95 3180.22
Feb. 12, 2020, midnight 2.92 2.95 2.92 2.94 10650.12
Feb. 11, 2020, 11:45 p.m. 2.9 2.92 2.9 2.91 4454.38
Feb. 11, 2020, 11:30 p.m. 2.86 2.9 2.86 2.9 12294.22
Feb. 11, 2020, 11:15 p.m. 2.86 2.87 2.85 2.86 32232.67
Feb. 11, 2020, 11 p.m. 2.86 2.87 2.86 2.87 791.73
Feb. 11, 2020, 10:45 p.m. 2.88 2.88 2.84 2.86 46993.88
Feb. 11, 2020, 10:30 p.m. 2.89 2.89 2.87 2.88 954.94
Feb. 11, 2020, 10:15 p.m. 2.91 2.91 2.89 2.9 7582.81
Feb. 11, 2020, 10 p.m. 2.91 2.92 2.9 2.9 1624.09
Feb. 11, 2020, 9:45 p.m. 2.9 2.92 2.9 2.92 7064.04
Feb. 11, 2020, 9:30 p.m. 2.9 2.9 2.9 2.9 3010.96
Feb. 11, 2020, 9:15 p.m. 2.89 2.9 2.89 2.9 5274.09
Feb. 11, 2020, 9 p.m. 2.93 2.93 2.89 2.89 3443.74
Feb. 11, 2020, 8:45 p.m. 2.93 2.93 2.92 2.93 475.45
Feb. 11, 2020, 8:30 p.m. 2.92 2.94 2.92 2.93 378.56
Feb. 11, 2020, 8:15 p.m. 2.92 2.93 2.92 2.92 2715.82
Feb. 11, 2020, 8 p.m. 2.9 2.92 2.9 2.92 863.65
Feb. 11, 2020, 7:45 p.m. 2.88 2.91 2.88 2.9 1911.44
Feb. 11, 2020, 7:30 p.m. 2.9 2.9 2.88 2.88 862.96
Feb. 11, 2020, 7:15 p.m. 2.91 2.91 2.9 2.9 183.46
Feb. 11, 2020, 7 p.m. 2.9 2.92 2.9 2.91 1712.03
Feb. 11, 2020, 6:45 p.m. 2.9 2.91 2.89 2.9 11321.59
Feb. 11, 2020, 6:30 p.m. 2.92 2.92 2.9 2.9 17438.16
Feb. 11, 2020, 6:15 p.m. 2.92 2.94 2.92 2.92 6735.64
Feb. 11, 2020, 6 p.m. 2.91 2.93 2.9 2.92 14908.96
Feb. 11, 2020, 5:45 p.m. 2.92 2.92 2.86 2.91 20798.82
Feb. 11, 2020, 5:30 p.m. 2.89 2.96 2.88 2.92 23826.71
Feb. 11, 2020, 5:15 p.m. 2.83 2.89 2.83 2.89 12052.23
Feb. 11, 2020, 5 p.m. 2.81 2.83 2.81 2.82 955.11
Feb. 11, 2020, 4:45 p.m. 2.8 2.81 2.79 2.81 19470.57
Feb. 11, 2020, 4:30 p.m. 2.63 2.94 2.63 2.8 65431.43
Feb. 11, 2020, 9:45 a.m. 2.63 2.63 2.61 2.62 819.43
Feb. 11, 2020, 9:30 a.m. 2.64 2.64 2.63 2.63 216.85
Feb. 11, 2020, 9:15 a.m. 2.65 2.65 2.64 2.64 317.14
Feb. 11, 2020, 9 a.m. 2.63 2.63 2.63 2.63 97.83
Feb. 11, 2020, 8:30 a.m. 2.63 2.63 2.63 2.63 120.51
Feb. 11, 2020, 8:15 a.m. 2.63 2.65 2.62 2.65 1414.26
Feb. 11, 2020, 8 a.m. 2.64 2.65 2.64 2.65 39909.81
Feb. 11, 2020, 7:45 a.m. 2.63 2.64 2.63 2.63 2169.73
Feb. 11, 2020, 7:30 a.m. 2.61 2.63 2.61 2.63 4807.05
Feb. 11, 2020, 7:15 a.m. 2.61 2.61 2.61 2.61 23.4
Feb. 11, 2020, 7 a.m. 2.6 2.6 2.6 2.6 271.33
Feb. 11, 2020, 6:45 a.m. 2.59 2.59 2.59 2.59 394.85
Feb. 11, 2020, 6:30 a.m. 2.58 2.59 2.58 2.59 31.22
Feb. 11, 2020, 6:15 a.m. 2.58 2.58 2.58 2.58 15.61
Feb. 11, 2020, 5:45 a.m. 2.57 2.57 2.56 2.57 107.81
Feb. 11, 2020, 5:30 a.m. 2.58 2.58 2.58 2.58 1047.62
Feb. 11, 2020, 5:15 a.m. 2.57 2.58 2.57 2.58 4256.33
Feb. 11, 2020, 5 a.m. 2.56 2.57 2.56 2.57 435.98
Feb. 11, 2020, 4:30 a.m. 2.57 2.57 2.57 2.57 232.55
Feb. 11, 2020, 4:15 a.m. 2.56 2.56 2.56 2.56 4.0
Feb. 11, 2020, 3:45 a.m. 2.57 2.57 2.56 2.56 130.0
Feb. 11, 2020, 3:30 a.m. 2.57 2.57 2.57 2.57 20.88
Feb. 11, 2020, 3 a.m. 2.57 2.57 2.57 2.57 31.66
Feb. 11, 2020, 2:45 a.m. 2.58 2.58 2.58 2.58 40.77
Feb. 11, 2020, 2:30 a.m. 2.6 2.6 2.58 2.58 437.4
Feb. 11, 2020, 2:15 a.m. 2.6 2.6 2.6 2.6 967.18
Feb. 11, 2020, 2 a.m. 2.61 2.61 2.6 2.61 789.21
Feb. 11, 2020, 1:45 a.m. 2.61 2.61 2.6 2.6 663.95
Feb. 11, 2020, 1:30 a.m. 2.57 2.61 2.57 2.6 363.24
Feb. 11, 2020, 1:15 a.m. 2.56 2.56 2.56 2.56 1310.23
Feb. 11, 2020, 12:45 a.m. 2.58 2.58 2.58 2.58 102.88
Feb. 11, 2020, 12:30 a.m. 2.57 2.59 2.57 2.59 1334.14
Feb. 11, 2020, 12:15 a.m. 2.6 2.6 2.6 2.6 275.0
Feb. 11, 2020, midnight 2.61 2.61 2.61 2.61 2479.88
Feb. 10, 2020, 11:30 p.m. 2.63 2.64 2.63 2.64 580.78
Feb. 10, 2020, 11:15 p.m. 2.6 2.62 2.6 2.62 2054.0
Feb. 10, 2020, 11 p.m. 2.6 2.6 2.6 2.6 120.0
Feb. 10, 2020, 10:45 p.m. 2.58 2.59 2.57 2.59 3627.44
Feb. 10, 2020, 10:30 p.m. 2.57 2.57 2.56 2.57 1885.91
Feb. 10, 2020, 10:15 p.m. 2.58 2.58 2.56 2.56 1322.53
Feb. 10, 2020, 10 p.m. 2.58 2.58 2.58 2.58 48.52
Feb. 10, 2020, 9:45 p.m. 2.58 2.58 2.55 2.55 1545.46
Feb. 10, 2020, 9:30 p.m. 2.57 2.58 2.57 2.57 987.87
Feb. 10, 2020, 9 p.m. 2.58 2.59 2.57 2.57 5157.22
Feb. 10, 2020, 8:45 p.m. 2.6 2.6 2.6 2.6 2085.89
Feb. 10, 2020, 8:30 p.m. 2.6 2.6 2.6 2.6 394.6
Feb. 10, 2020, 8 p.m. 2.6 2.6 2.6 2.6 40.13
Feb. 10, 2020, 7:45 p.m. 2.6 2.6 2.58 2.58 3688.55
Feb. 10, 2020, 7:30 p.m. 2.56 2.59 2.55 2.59 7005.9
Feb. 10, 2020, 7:15 p.m. 2.6 2.6 2.56 2.58 6383.71
Feb. 10, 2020, 7 p.m. 2.61 2.61 2.58 2.61 3031.57
Feb. 10, 2020, 6:45 p.m. 2.63 2.63 2.63 2.63 210.0
Feb. 10, 2020, 6:30 p.m. 2.64 2.64 2.63 2.63 616.94
Feb. 10, 2020, 6:15 p.m. 2.63 2.65 2.62 2.64 1143.98
Feb. 10, 2020, 6 p.m. 2.63 2.63 2.63 2.63 207.44
Feb. 10, 2020, 5:45 p.m. 2.63 2.63 2.61 2.61 2424.57
Feb. 10, 2020, 5:30 p.m. 2.62 2.63 2.62 2.63 3594.91
Feb. 10, 2020, 5:15 p.m. 2.58 2.62 2.58 2.62 69101.45
Feb. 10, 2020, 5 p.m. 2.6 2.6 2.53 2.58 66799.66
Feb. 10, 2020, 4:45 p.m. 2.62 2.62 2.58 2.59 5091.64
Feb. 10, 2020, 4:30 p.m. 2.63 2.63 2.62 2.62 307.79
Feb. 10, 2020, 4:15 p.m. 2.63 2.63 2.63 2.63 17.52
Feb. 10, 2020, 4 p.m. 2.66 2.67 2.61 2.62 4114.65
Feb. 10, 2020, 3:45 p.m. 2.65 2.66 2.64 2.65 2107.32
Feb. 10, 2020, 3:30 p.m. 2.68 2.69 2.65 2.65 14649.07
Feb. 10, 2020, 3:15 p.m. 2.68 2.68 2.66 2.67 2120.28
Feb. 10, 2020, 3 p.m. 2.69 2.69 2.68 2.68 94.99
Feb. 10, 2020, 2:45 p.m. 2.68 2.69 2.68 2.69 598.15
Feb. 10, 2020, 2:30 p.m. 2.69 2.69 2.64 2.68 1421.42
Feb. 10, 2020, 2:15 p.m. 2.72 2.72 2.69 2.7 10475.97
Feb. 10, 2020, 2 p.m. 2.69 2.72 2.69 2.72 1498.08
Feb. 10, 2020, 1:45 p.m. 2.71 2.72 2.68 2.69 3035.6
Feb. 10, 2020, 1:30 p.m. 2.69 2.71 2.69 2.71 2522.45
Feb. 10, 2020, 1:15 p.m. 2.68 2.69 2.68 2.69 1496.35
Feb. 10, 2020, 1 p.m. 2.67 2.69 2.67 2.67 1228.71
Feb. 10, 2020, 12:45 p.m. 2.64 2.67 2.64 2.67 555.28
Feb. 10, 2020, 12:30 p.m. 2.67 2.68 2.63 2.64 4837.84
Feb. 10, 2020, 12:15 p.m. 2.61 2.69 2.61 2.67 4657.53
Feb. 10, 2020, noon 2.58 2.62 2.58 2.61 6191.77
Feb. 10, 2020, 11:45 a.m. 2.55 2.58 2.55 2.57 15538.77
Feb. 10, 2020, 11:30 a.m. 2.56 2.56 2.55 2.55 1896.57
Feb. 10, 2020, 11:15 a.m. 2.57 2.58 2.56 2.56 2475.29
Feb. 10, 2020, 11 a.m. 2.58 2.58 2.57 2.57 2556.4
Feb. 10, 2020, 10:45 a.m. 2.58 2.59 2.57 2.59 4355.97
Feb. 10, 2020, 10:30 a.m. 2.55 2.58 2.54 2.58 4620.69
Feb. 10, 2020, 10:15 a.m. 2.55 2.56 2.54 2.54 4258.9
Feb. 10, 2020, 10 a.m. 2.54 2.57 2.54 2.55 5719.64
Feb. 10, 2020, 9:45 a.m. 2.5 2.54 2.5 2.53 984.53
Feb. 10, 2020, 9:30 a.m. 2.47 2.5 2.46 2.5 14596.94
Feb. 10, 2020, 9:15 a.m. 2.53 2.53 2.47 2.47 15373.24
Feb. 10, 2020, 9 a.m. 2.58 2.59 2.53 2.53 7646.78
Feb. 10, 2020, 8:45 a.m. 2.56 2.58 2.55 2.58 17762.11
Feb. 10, 2020, 8:30 a.m. 2.63 2.63 2.56 2.56 5119.28
Feb. 10, 2020, 8:15 a.m. 2.61 2.63 2.61 2.61 53620.06
Feb. 10, 2020, 8 a.m. 2.61 2.62 2.61 2.61 17308.83
Feb. 10, 2020, 7:45 a.m. 2.64 2.64 2.6 2.61 4320.31
Feb. 10, 2020, 7:30 a.m. 2.64 2.64 2.64 2.64 217.65
Feb. 10, 2020, 7:15 a.m. 2.6 2.61 2.58 2.61 6717.65
Feb. 10, 2020, 7 a.m. 2.62 2.62 2.61 2.61 194.59
Feb. 10, 2020, 6:45 a.m. 2.62 2.62 2.62 2.62 1000.0
Feb. 10, 2020, 6:30 a.m. 2.63 2.64 2.62 2.64 17275.33
Feb. 10, 2020, 6:15 a.m. 2.58 2.63 2.58 2.62 717.37
Feb. 10, 2020, 6 a.m. 2.63 2.64 2.57 2.58 18759.71
Feb. 10, 2020, 5:45 a.m. 2.71 2.73 2.63 2.63 34571.48
Feb. 10, 2020, 5:30 a.m. 2.66 2.73 2.66 2.73 1725.23
Feb. 10, 2020, 5:15 a.m. 2.65 2.65 2.65 2.65 2095.15
Feb. 10, 2020, 5 a.m. 2.65 2.65 2.64 2.65 590.97
Feb. 10, 2020, 4:45 a.m. 2.67 2.67 2.66 2.67 414.76
Feb. 10, 2020, 4:30 a.m. 2.65 2.67 2.65 2.67 5277.43
Feb. 10, 2020, 4:15 a.m. 2.67 2.67 2.64 2.65 2102.14
Feb. 10, 2020, 4 a.m. 2.67 2.67 2.66 2.67 4045.71
Feb. 10, 2020, 3:45 a.m. 2.69 2.7 2.66 2.68 6821.18
Feb. 10, 2020, 3:30 a.m. 2.66 2.71 2.66 2.69 6409.3
Feb. 10, 2020, 3:15 a.m. 2.65 2.65 2.65 2.65 2503.97
Feb. 10, 2020, 3 a.m. 2.64 2.66 2.64 2.66 2640.65
Feb. 10, 2020, 2:45 a.m. 2.63 2.63 2.62 2.63 2252.71
Feb. 10, 2020, 2:30 a.m. 2.62 2.64 2.62 2.63 399.01
Feb. 10, 2020, 2:15 a.m. 2.61 2.63 2.61 2.63 399.2
Feb. 10, 2020, 2 a.m. 2.61 2.61 2.59 2.61 2149.74
Feb. 10, 2020, 1:45 a.m. 2.6 2.61 2.59 2.61 2750.25
Feb. 10, 2020, 1:30 a.m. 2.6 2.6 2.6 2.6 100.0
Feb. 10, 2020, 1:15 a.m. 2.61 2.61 2.6 2.6 1512.87
Feb. 10, 2020, 1 a.m. 2.64 2.64 2.58 2.61 48355.21
Feb. 10, 2020, 12:45 a.m. 2.66 2.66 2.64 2.64 13142.24
Feb. 10, 2020, 12:30 a.m. 2.65 2.66 2.65 2.66 1448.87
Feb. 10, 2020, 12:15 a.m. 2.67 2.68 2.66 2.67 7013.09
Feb. 10, 2020, midnight 2.65 2.67 2.65 2.67 6845.45
Feb. 9, 2020, 11:45 p.m. 2.66 2.66 2.64 2.64 1874.68
Feb. 9, 2020, 11:30 p.m. 2.66 2.66 2.66 2.66 1233.22
Feb. 9, 2020, 11:15 p.m. 2.64 2.66 2.64 2.66 607.14
Feb. 9, 2020, 11 p.m. 2.68 2.69 2.63 2.63 2706.8
Feb. 9, 2020, 10:45 p.m. 2.67 2.7 2.67 2.69 6397.69
Feb. 9, 2020, 10:30 p.m. 2.72 2.72 2.65 2.65 59744.04
Feb. 9, 2020, 10:15 p.m. 2.69 2.75 2.69 2.73 60807.26
Feb. 9, 2020, 10 p.m. 2.63 2.69 2.63 2.69 14940.46
Feb. 9, 2020, 9:45 p.m. 2.61 2.63 2.6 2.63 5509.27
Feb. 9, 2020, 9:30 p.m. 2.59 2.62 2.59 2.61 3144.56
Feb. 9, 2020, 9:15 p.m. 2.61 2.62 2.6 2.61 8847.72
Feb. 9, 2020, 9 p.m. 2.56 2.61 2.56 2.61 1216.12
Feb. 9, 2020, 8:45 p.m. 2.55 2.56 2.55 2.56 2352.09
Feb. 9, 2020, 8:30 p.m. 2.57 2.58 2.55 2.55 8344.19
Feb. 9, 2020, 8:15 p.m. 2.58 2.59 2.57 2.57 5111.0
Feb. 9, 2020, 8 p.m. 2.6 2.6 2.58 2.59 751.77
Feb. 9, 2020, 7:45 p.m. 2.6 2.61 2.6 2.61 207.24
Feb. 9, 2020, 7:30 p.m. 2.58 2.61 2.58 2.6 11129.09
Feb. 9, 2020, 7:15 p.m. 2.55 2.58 2.55 2.58 2481.68
Feb. 9, 2020, 7 p.m. 2.55 2.56 2.52 2.55 14137.86
Feb. 9, 2020, 6:45 p.m. 2.62 2.63 2.54 2.55 15192.01
Feb. 9, 2020, 6:30 p.m. 2.6 2.63 2.6 2.63 10188.26
Feb. 9, 2020, 6:15 p.m. 2.6 2.61 2.56 2.6 7334.21
Feb. 9, 2020, 6 p.m. 2.59 2.6 2.54 2.6 13498.13
Feb. 9, 2020, 5:45 p.m. 2.63 2.63 2.58 2.6 12938.39
Feb. 9, 2020, 5:30 p.m. 2.63 2.64 2.62 2.62 5625.7
Feb. 9, 2020, 5:15 p.m. 2.64 2.64 2.61 2.63 24576.46
Feb. 9, 2020, 5 p.m. 2.68 2.69 2.65 2.65 16487.15
Feb. 9, 2020, 4:45 p.m. 2.64 2.68 2.63 2.67 43312.43
Feb. 9, 2020, 4:30 p.m. 2.65 2.7 2.64 2.64 43086.99
Feb. 9, 2020, 4:15 p.m. 2.65 2.67 2.62 2.66 20745.94
Feb. 9, 2020, 4 p.m. 2.58 2.65 2.58 2.65 31605.3
Feb. 9, 2020, 3:45 p.m. 2.56 2.6 2.52 2.58 21733.85
Feb. 9, 2020, 3:30 p.m. 2.5 2.57 2.49 2.57 29324.95
Feb. 9, 2020, 3:15 p.m. 2.49 2.5 2.45 2.5 11752.49
Feb. 9, 2020, 3 p.m. 2.52 2.53 2.48 2.49 31718.24
Feb. 9, 2020, 2:45 p.m. 2.47 2.52 2.47 2.52 18413.74
Feb. 9, 2020, 2:30 p.m. 2.47 2.47 2.46 2.46 21.0
Feb. 9, 2020, 2:15 p.m. 2.46 2.46 2.46 2.46 1843.3
Feb. 9, 2020, 2 p.m. 2.44 2.45 2.43 2.44 1371.88
Feb. 9, 2020, 1:45 p.m. 2.45 2.45 2.42 2.44 7345.54
Feb. 9, 2020, 1:30 p.m. 2.43 2.46 2.43 2.46 1992.0
Feb. 9, 2020, 1:15 p.m. 2.41 2.42 2.41 2.42 503.52
Feb. 9, 2020, 12:45 p.m. 2.39 2.4 2.39 2.4 96.0
Feb. 9, 2020, 12:30 p.m. 2.41 2.42 2.41 2.41 592.67
Feb. 9, 2020, 12:15 p.m. 2.42 2.42 2.39 2.39 1462.73
Feb. 9, 2020, noon 2.43 2.43 2.43 2.43 20.65
Feb. 9, 2020, 11:45 a.m. 2.43 2.44 2.41 2.44 1715.5
Feb. 9, 2020, 11:30 a.m. 2.43 2.43 2.42 2.42 2909.39
Feb. 9, 2020, 11:15 a.m. 2.45 2.47 2.44 2.44 2093.19
Feb. 9, 2020, 11 a.m. 2.44 2.46 2.44 2.45 2629.98
Feb. 9, 2020, 10:45 a.m. 2.43 2.44 2.43 2.44 9637.47
Feb. 9, 2020, 10:30 a.m. 2.42 2.43 2.41 2.43 1259.51
Feb. 9, 2020, 10:15 a.m. 2.39 2.43 2.38 2.43 1883.75
Feb. 9, 2020, 10 a.m. 2.37 2.39 2.37 2.39 303.68
Feb. 9, 2020, 9:45 a.m. 2.38 2.39 2.37 2.39 1958.19
Feb. 9, 2020, 9:30 a.m. 2.43 2.43 2.38 2.38 3544.97
Feb. 9, 2020, 9:15 a.m. 2.44 2.47 2.43 2.43 13463.6
Feb. 9, 2020, 9 a.m. 2.42 2.44 2.41 2.44 3923.29
Feb. 9, 2020, 8:45 a.m. 2.43 2.43 2.42 2.42 3442.21
Feb. 9, 2020, 8:30 a.m. 2.43 2.44 2.4 2.43 9171.57
Feb. 9, 2020, 8:15 a.m. 2.39 2.43 2.39 2.43 9762.14
Feb. 9, 2020, 8 a.m. 2.37 2.39 2.37 2.39 7982.64
Feb. 9, 2020, 7:45 a.m. 2.35 2.37 2.35 2.37 5985.05
Feb. 9, 2020, 7:30 a.m. 2.35 2.35 2.35 2.35 495.43
Feb. 9, 2020, 7:15 a.m. 2.35 2.35 2.34 2.34 1109.0
Feb. 9, 2020, 7 a.m. 2.33 2.34 2.33 2.34 49.19
Feb. 9, 2020, 6:45 a.m. 2.32 2.32 2.31 2.32 7129.72
Feb. 9, 2020, 6:30 a.m. 2.32 2.33 2.32 2.32 3774.73
Feb. 9, 2020, 6:15 a.m. 2.32 2.32 2.32 2.32 2135.29
Feb. 9, 2020, 6 a.m. 2.33 2.33 2.32 2.32 3626.76
Feb. 9, 2020, 5:45 a.m. 2.33 2.33 2.33 2.33 5623.72
Feb. 9, 2020, 5:30 a.m. 2.33 2.34 2.33 2.33 2988.87
Feb. 9, 2020, 5:15 a.m. 2.33 2.33 2.33 2.33 1143.4
Feb. 9, 2020, 5 a.m. 2.34 2.34 2.31 2.32 10090.46
Feb. 9, 2020, 4:45 a.m. 2.3 2.35 2.3 2.34 110440.44
Feb. 9, 2020, 4:15 a.m. 2.3 2.3 2.3 2.3 110.8
Feb. 9, 2020, 4 a.m. 2.31 2.32 2.31 2.32 238.14
Feb. 9, 2020, 3:45 a.m. 2.3 2.31 2.29 2.31 7331.19
Feb. 9, 2020, 3:30 a.m. 2.3 2.3 2.29 2.3 1499.23
Feb. 9, 2020, 3:15 a.m. 2.34 2.34 2.31 2.31 6359.96
Feb. 9, 2020, 3 a.m. 2.34 2.34 2.34 2.34 716.5
Feb. 9, 2020, 2:45 a.m. 2.33 2.34 2.33 2.34 278.32
Feb. 9, 2020, 2:30 a.m. 2.34 2.35 2.33 2.33 6999.47
Feb. 9, 2020, 2:15 a.m. 2.34 2.34 2.33 2.34 540.16
Feb. 9, 2020, 2 a.m. 2.34 2.34 2.33 2.34 230.51
Feb. 9, 2020, 1:45 a.m. 2.32 2.32 2.32 2.32 28.0
Feb. 9, 2020, 1:30 a.m. 2.32 2.32 2.32 2.32 160.24
Feb. 9, 2020, 1:15 a.m. 2.33 2.33 2.32 2.33 94.62
Feb. 9, 2020, 1 a.m. 2.34 2.34 2.32 2.33 2978.84
Feb. 9, 2020, 12:45 a.m. 2.33 2.34 2.33 2.34 4611.21
Feb. 9, 2020, 12:30 a.m. 2.32 2.33 2.32 2.33 10356.93
Feb. 9, 2020, 12:15 a.m. 2.31 2.32 2.31 2.32 5704.97
Feb. 9, 2020, midnight 2.29 2.31 2.29 2.31 4291.11
Feb. 8, 2020, 11:45 p.m. 2.29 2.29 2.28 2.29 1460.7
Feb. 8, 2020, 11:30 p.m. 2.29 2.29 2.28 2.28 1492.22
Feb. 8, 2020, 11:15 p.m. 2.29 2.29 2.29 2.29 16.57
Feb. 8, 2020, 11 p.m. 2.29 2.29 2.29 2.29 735.89
Feb. 8, 2020, 10:45 p.m. 2.27 2.27 2.27 2.27 29.81
Feb. 8, 2020, 10:30 p.m. 2.27 2.27 2.27 2.27 70.53
Feb. 8, 2020, 10:15 p.m. 2.27 2.27 2.26 2.26 4434.96
Feb. 8, 2020, 10 p.m. 2.25 2.25 2.25 2.25 146.05
Feb. 8, 2020, 9:45 p.m. 2.27 2.27 2.24 2.26 3541.75
Feb. 8, 2020, 9:30 p.m. 2.28 2.28 2.27 2.27 72.77
Feb. 8, 2020, 9:15 p.m. 2.25 2.28 2.25 2.28 1272.47
Feb. 8, 2020, 9 p.m. 2.27 2.27 2.25 2.25 1103.27
Feb. 8, 2020, 8:45 p.m. 2.3 2.3 2.27 2.27 4610.04
Feb. 8, 2020, 8:30 p.m. 2.29 2.3 2.29 2.3 729.17
Feb. 8, 2020, 8:15 p.m. 2.28 2.28 2.25 2.26 7358.07
Feb. 8, 2020, 8 p.m. 2.29 2.29 2.29 2.29 2483.94
Feb. 8, 2020, 7:45 p.m. 2.31 2.31 2.27 2.3 9602.54
Feb. 8, 2020, 7:30 p.m. 2.28 2.31 2.28 2.31 15124.32
Feb. 8, 2020, 7:15 p.m. 2.26 2.28 2.26 2.28 13261.91
Feb. 8, 2020, 7 p.m. 2.24 2.26 2.24 2.26 10319.84
Feb. 8, 2020, 6:45 p.m. 2.22 2.23 2.22 2.23 1539.37
Feb. 8, 2020, 6:30 p.m. 2.2 2.21 2.2 2.21 27.16
Feb. 8, 2020, 6:15 p.m. 2.21 2.21 2.2 2.2 150.71
Feb. 8, 2020, 6 p.m. 2.21 2.21 2.21 2.21 2613.81
Feb. 8, 2020, 5:45 p.m. 2.2 2.21 2.2 2.21 2786.34
Feb. 8, 2020, 5:30 p.m. 2.2 2.2 2.2 2.2 5.25
Feb. 8, 2020, 5:15 p.m. 2.21 2.21 2.21 2.21 50.58
Feb. 8, 2020, 5 p.m. 2.21 2.21 2.21 2.21 312.64
Feb. 8, 2020, 4:45 p.m. 2.2 2.21 2.2 2.21 312.34
Feb. 8, 2020, 4:30 p.m. 2.2 2.2 2.2 2.2 591.83
Feb. 8, 2020, 4:15 p.m. 2.19 2.19 2.19 2.19 25.63
Feb. 8, 2020, 4 p.m. 2.18 2.19 2.18 2.19 847.45
Feb. 8, 2020, 3:45 p.m. 2.19 2.19 2.18 2.18 3303.68
Feb. 8, 2020, 3:30 p.m. 2.19 2.19 2.19 2.19 85.95
Feb. 8, 2020, 3:15 p.m. 2.18 2.19 2.18 2.19 4111.38
Feb. 8, 2020, 3 p.m. 2.2 2.2 2.19 2.19 834.23
Feb. 8, 2020, 2:45 p.m. 2.19 2.2 2.19 2.2 361.13
Feb. 8, 2020, 2:30 p.m. 2.16 2.18 2.16 2.18 3854.14
Feb. 8, 2020, 2:15 p.m. 2.16 2.16 2.16 2.16 333.65
Feb. 8, 2020, 2 p.m. 2.14 2.16 2.14 2.16 1482.84
Feb. 8, 2020, 1:45 p.m. 2.14 2.14 2.12 2.14 4039.86
Feb. 8, 2020, 1:30 p.m. 2.15 2.15 2.14 2.14 464.52
Feb. 8, 2020, 1:15 p.m. 2.15 2.15 2.15 2.15 333.38
Feb. 8, 2020, 1 p.m. 2.14 2.16 2.14 2.15 824.64
Feb. 8, 2020, 12:45 p.m. 2.13 2.14 2.13 2.14 2845.97
Feb. 8, 2020, 12:30 p.m. 2.12 2.12 2.12 2.12 261.76
Feb. 8, 2020, noon 2.12 2.12 2.12 2.12 23.8
Feb. 8, 2020, 11:45 a.m. 2.12 2.12 2.12 2.12 2046.88
Feb. 8, 2020, 11:30 a.m. 2.12 2.12 2.12 2.12 90.03
Feb. 8, 2020, 11:15 a.m. 2.12 2.12 2.11 2.12 251.19
Feb. 8, 2020, 11 a.m. 2.13 2.13 2.12 2.12 46.71
Feb. 8, 2020, 10:45 a.m. 2.13 2.13 2.12 2.12 18.5
Feb. 8, 2020, 10:30 a.m. 2.13 2.13 2.13 2.13 363.86
Feb. 8, 2020, 10:15 a.m. 2.13 2.13 2.13 2.13 2868.14
Feb. 8, 2020, 8:45 a.m. 2.14 2.15 2.14 2.14 3404.91
Feb. 8, 2020, 8:15 a.m. 2.12 2.14 2.12 2.14 1349.47
Feb. 8, 2020, 8 a.m. 2.1 2.11 2.1 2.11 821.44
Feb. 8, 2020, 7:45 a.m. 2.1 2.1 2.1 2.1 2506.7
Feb. 8, 2020, 7:30 a.m. 2.1 2.1 2.09 2.09 6514.94
Feb. 8, 2020, 7:15 a.m. 2.1 2.1 2.09 2.1 1021.98
Feb. 8, 2020, 7 a.m. 2.13 2.13 2.13 2.13 3910.56
Feb. 8, 2020, 6:45 a.m. 2.13 2.13 2.13 2.13 1537.44
Feb. 8, 2020, 6:30 a.m. 2.14 2.14 2.14 2.14 80.99
Feb. 8, 2020, 6:15 a.m. 2.14 2.14 2.14 2.14 1516.33
Feb. 8, 2020, 6 a.m. 2.14 2.14 2.14 2.14 2133.46
Feb. 8, 2020, 5:45 a.m. 2.14 2.14 2.14 2.14 22.25
Feb. 8, 2020, 5:30 a.m. 2.12 2.14 2.12 2.14 10228.6
Feb. 8, 2020, 5:15 a.m. 2.12 2.12 2.12 2.12 9.3
Feb. 8, 2020, 5 a.m. 2.11 2.11 2.11 2.11 91.59
Feb. 8, 2020, 4:45 a.m. 2.11 2.11 2.11 2.11 82.24
Feb. 8, 2020, 4:30 a.m. 2.11 2.11 2.1 2.11 3566.82
Feb. 8, 2020, 4:15 a.m. 2.11 2.11 2.11 2.11 200.0
Feb. 8, 2020, 4 a.m. 2.09 2.1 2.08 2.09 1594.2
Feb. 8, 2020, 3:45 a.m. 2.07 2.08 2.07 2.08 1117.11
Feb. 8, 2020, 3:30 a.m. 2.07 2.08 2.06 2.06 2754.15
Feb. 8, 2020, 3:15 a.m. 2.01 2.08 2.01 2.07 14390.3
Feb. 8, 2020, 3 a.m. 2.06 2.07 2.02 2.02 6098.7
Feb. 8, 2020, 2:45 a.m. 2.06 2.06 2.05 2.06 10501.97
Feb. 8, 2020, 2:30 a.m. 2.13 2.13 2.06 2.06 24849.59
Feb. 8, 2020, 2:15 a.m. 2.15 2.15 2.13 2.14 1115.02
Feb. 8, 2020, 2 a.m. 2.15 2.15 2.15 2.15 85.49
Feb. 8, 2020, 1:30 a.m. 2.16 2.16 2.15 2.15 1214.33
Feb. 8, 2020, 1:15 a.m. 2.16 2.16 2.16 2.16 46.24
Feb. 8, 2020, 1 a.m. 2.18 2.18 2.18 2.18 59.17
Feb. 8, 2020, 12:45 a.m. 2.18 2.18 2.18 2.18 79.16
Feb. 8, 2020, midnight 2.19 2.19 2.19 2.19 308.61
Feb. 7, 2020, 11:15 p.m. 2.19 2.2 2.19 2.19 5095.11
Feb. 7, 2020, 11 p.m. 2.2 2.2 2.18 2.18 6657.57
Feb. 7, 2020, 10:45 p.m. 2.18 2.21 2.18 2.21 5673.57
Feb. 7, 2020, 10:30 p.m. 2.18 2.18 2.18 2.18 16.67
Feb. 7, 2020, 10 p.m. 2.18 2.18 2.18 2.18 79.36
Feb. 7, 2020, 9:45 p.m. 2.17 2.17 2.17 2.17 1009.74
Feb. 7, 2020, 9:15 p.m. 2.18 2.18 2.17 2.17 594.4
Feb. 7, 2020, 9 p.m. 2.18 2.18 2.18 2.18 411.4
Feb. 7, 2020, 8:45 p.m. 2.19 2.19 2.18 2.18 4242.08
Feb. 7, 2020, 8:30 p.m. 2.2 2.2 2.18 2.18 755.03
Feb. 7, 2020, 8:15 p.m. 2.2 2.21 2.2 2.2 795.03
Feb. 7, 2020, 8 p.m. 2.21 2.21 2.21 2.21 742.37
Feb. 7, 2020, 7:45 p.m. 2.21 2.21 2.21 2.21 14.26
Feb. 7, 2020, 7:30 p.m. 2.21 2.21 2.21 2.21 52.9
Feb. 7, 2020, 7:15 p.m. 2.2 2.2 2.2 2.2 1016.83
Feb. 7, 2020, 7 p.m. 2.19 2.2 2.19 2.2 3613.89
Feb. 7, 2020, 6:45 p.m. 2.19 2.19 2.19 2.19 200.0
Feb. 7, 2020, 6:30 p.m. 2.19 2.2 2.19 2.2 258.05
Feb. 7, 2020, 6:15 p.m. 2.18 2.19 2.18 2.19 48.5
Feb. 7, 2020, 6 p.m. 2.17 2.18 2.17 2.18 1005.4
Feb. 7, 2020, 5:45 p.m. 2.17 2.17 2.17 2.17 226.44
Feb. 7, 2020, 5:15 p.m. 2.17 2.17 2.17 2.17 460.0
Feb. 7, 2020, 5 p.m. 2.19 2.19 2.19 2.19 91.52
Feb. 7, 2020, 4:45 p.m. 2.18 2.18 2.18 2.18 1128.91
Feb. 7, 2020, 4:30 p.m. 2.17 2.18 2.17 2.18 148.88
Feb. 7, 2020, 4 p.m. 2.18 2.19 2.18 2.19 19.72
Feb. 7, 2020, 3:30 p.m. 2.2 2.2 2.19 2.19 19.97
Feb. 7, 2020, 3:15 p.m. 2.19 2.2 2.19 2.2 31.99
Feb. 7, 2020, 3 p.m. 2.2 2.2 2.19 2.2 250.88
Feb. 7, 2020, 2:45 p.m. 2.19 2.19 2.19 2.19 289.56
Feb. 7, 2020, 2:30 p.m. 2.19 2.19 2.19 2.19 9.92
Feb. 7, 2020, 2:15 p.m. 2.18 2.19 2.18 2.19 141.52
Feb. 7, 2020, 2 p.m. 2.19 2.19 2.19 2.19 50.93
Feb. 7, 2020, 1:30 p.m. 2.17 2.17 2.17 2.17 410.0
Feb. 7, 2020, 12:45 p.m. 2.17 2.18 2.17 2.17 8312.59
Feb. 7, 2020, 12:30 p.m. 2.18 2.18 2.18 2.18 505.19
Feb. 7, 2020, 12:15 p.m. 2.2 2.21 2.19 2.19 913.45
Feb. 7, 2020, noon 2.22 2.22 2.21 2.21 629.78
Feb. 7, 2020, 11:45 a.m. 2.23 2.23 2.21 2.23 13845.13
Feb. 7, 2020, 11:30 a.m. 2.23 2.25 2.23 2.23 1779.07
Feb. 7, 2020, 11:15 a.m. 2.23 2.23 2.23 2.23 213.75
Feb. 7, 2020, 11 a.m. 2.22 2.25 2.22 2.24 1116.38
Feb. 7, 2020, 10:45 a.m. 2.24 2.24 2.22 2.22 5308.57
Feb. 7, 2020, 10:30 a.m. 2.25 2.25 2.25 2.25 578.93
Feb. 7, 2020, 10:15 a.m. 2.25 2.25 2.25 2.25 6596.0
Feb. 7, 2020, 10 a.m. 2.25 2.25 2.25 2.25 1068.13
Feb. 7, 2020, 9:45 a.m. 2.23 2.25 2.23 2.25 5395.57
Feb. 7, 2020, 9:30 a.m. 2.22 2.23 2.22 2.23 1374.34
Feb. 7, 2020, 9:15 a.m. 2.21 2.22 2.21 2.22 631.39
Feb. 7, 2020, 9 a.m. 2.2 2.2 2.2 2.2 1014.93
Feb. 7, 2020, 8:45 a.m. 2.2 2.21 2.2 2.2 2980.71
Feb. 7, 2020, 8:30 a.m. 2.19 2.2 2.19 2.2 59.52
Feb. 7, 2020, 8 a.m. 2.18 2.18 2.18 2.18 89.36
Feb. 7, 2020, 7:45 a.m. 2.18 2.18 2.18 2.18 474.16
Feb. 7, 2020, 7:30 a.m. 2.18 2.18 2.18 2.18 259.76
Feb. 7, 2020, 7:15 a.m. 2.18 2.18 2.17 2.17 83.72
Feb. 7, 2020, 7 a.m. 2.18 2.19 2.17 2.19 7298.12
Feb. 7, 2020, 6:45 a.m. 2.18 2.18 2.18 2.18 3821.65
Feb. 7, 2020, 6:15 a.m. 2.18 2.18 2.18 2.18 860.44
Feb. 7, 2020, 6 a.m. 2.19 2.19 2.18 2.18 773.85
Feb. 7, 2020, 5:45 a.m. 2.18 2.18 2.18 2.18 1422.92
Feb. 7, 2020, 5:30 a.m. 2.18 2.18 2.18 2.18 2459.56
Feb. 7, 2020, 5:15 a.m. 2.18 2.18 2.18 2.18 1189.37
Feb. 7, 2020, 5 a.m. 2.17 2.17 2.17 2.17 2328.48
Feb. 7, 2020, 4:15 a.m. 2.18 2.18 2.18 2.18 540.0
Feb. 7, 2020, 4 a.m. 2.18 2.19 2.18 2.18 4955.81
Feb. 7, 2020, 3:30 a.m. 2.18 2.18 2.18 2.18 1467.58
Feb. 7, 2020, 3:15 a.m. 2.17 2.19 2.17 2.18 4520.0
Feb. 7, 2020, 3 a.m. 2.18 2.18 2.18 2.18 50.0
Feb. 7, 2020, 2:15 a.m. 2.18 2.19 2.18 2.19 192.3
Feb. 7, 2020, 1:30 a.m. 2.17 2.17 2.17 2.17 116.43
Feb. 7, 2020, 1:15 a.m. 2.18 2.18 2.17 2.18 662.15
Feb. 7, 2020, 1 a.m. 2.18 2.18 2.18 2.18 634.78
Feb. 7, 2020, 12:45 a.m. 2.18 2.18 2.18 2.18 30.0
Feb. 7, 2020, 12:30 a.m. 2.18 2.19 2.18 2.19 7631.94
Feb. 7, 2020, 12:15 a.m. 2.17 2.18 2.17 2.18 1790.73
Feb. 7, 2020, midnight 2.16 2.17 2.16 2.17 268.02
Feb. 6, 2020, 11:45 p.m. 2.16 2.16 2.16 2.16 59.69
Feb. 6, 2020, 11:30 p.m. 2.15 2.16 2.15 2.16 390.34
Feb. 6, 2020, 11:15 p.m. 2.17 2.17 2.17 2.17 198.84
Feb. 6, 2020, 11 p.m. 2.15 2.16 2.15 2.16 21.69
Feb. 6, 2020, 10:45 p.m. 2.14 2.14 2.14 2.14 200.0
Feb. 6, 2020, 10:30 p.m. 2.15 2.15 2.15 2.15 80.14
Feb. 6, 2020, 10:15 p.m. 2.15 2.15 2.15 2.15 80.76
Feb. 6, 2020, 10 p.m. 2.15 2.15 2.15 2.15 1815.04
Feb. 6, 2020, 9:45 p.m. 2.16 2.16 2.15 2.15 254.99
Feb. 6, 2020, 9:15 p.m. 2.16 2.16 2.15 2.15 1170.99
Feb. 6, 2020, 8:45 p.m. 2.17 2.17 2.16 2.16 43.81
Feb. 6, 2020, 8:30 p.m. 2.16 2.17 2.16 2.17 202.79
Feb. 6, 2020, 8:15 p.m. 2.16 2.16 2.16 2.16 19.14
Feb. 6, 2020, 8 p.m. 2.15 2.15 2.15 2.15 1122.14
Feb. 6, 2020, 7:45 p.m. 2.15 2.15 2.15 2.15 88.46
Feb. 6, 2020, 7:15 p.m. 2.16 2.16 2.15 2.15 2787.87
Feb. 6, 2020, 6:30 p.m. 2.17 2.17 2.17 2.17 1321.55
Feb. 6, 2020, 6:15 p.m. 2.17 2.17 2.16 2.16 1703.61
Feb. 6, 2020, 6 p.m. 2.17 2.17 2.17 2.17 4335.22
Feb. 6, 2020, 5:45 p.m. 2.17 2.17 2.17 2.17 399.41
Feb. 6, 2020, 5:30 p.m. 2.19 2.19 2.19 2.19 64.64
Feb. 6, 2020, 5:15 p.m. 2.19 2.19 2.19 2.19 223.65
Feb. 6, 2020, 5 p.m. 2.19 2.19 2.19 2.19 100.0
Feb. 6, 2020, 4:45 p.m. 2.2 2.2 2.18 2.18 2080.0
Feb. 6, 2020, 4:30 p.m. 2.19 2.2 2.19 2.2 1632.57
Feb. 6, 2020, 4:15 p.m. 2.18 2.18 2.18 2.18 253.8
Feb. 6, 2020, 4 p.m. 2.19 2.19 2.18 2.18 1175.48
Feb. 6, 2020, 3:45 p.m. 2.18 2.19 2.18 2.18 1064.51
Feb. 6, 2020, 3:30 p.m. 2.16 2.17 2.16 2.17 988.17
Feb. 6, 2020, 3:15 p.m. 2.15 2.15 2.15 2.15 4091.57
Feb. 6, 2020, 3 p.m. 2.16 2.17 2.15 2.16 1954.0
Feb. 6, 2020, 2:45 p.m. 2.16 2.16 2.15 2.16 1769.94
Feb. 6, 2020, 2:30 p.m. 2.17 2.19 2.16 2.16 3284.51
Feb. 6, 2020, 2:15 p.m. 2.14 2.17 2.14 2.17 11688.45
Feb. 6, 2020, 2 p.m. 2.16 2.16 2.12 2.13 15833.71
Feb. 6, 2020, 1:45 p.m. 2.18 2.18 2.16 2.16 10639.48
Feb. 6, 2020, 1:30 p.m. 2.19 2.19 2.18 2.18 4857.27
Feb. 6, 2020, 1:15 p.m. 2.2 2.2 2.19 2.19 1011.0
Feb. 6, 2020, 12:45 p.m. 2.2 2.21 2.2 2.2 5508.04
Feb. 6, 2020, 12:30 p.m. 2.2 2.2 2.19 2.19 373.39
Feb. 6, 2020, 12:15 p.m. 2.18 2.18 2.18 2.18 460.55
Feb. 6, 2020, noon 2.19 2.2 2.19 2.2 448.99
Feb. 6, 2020, 11:45 a.m. 2.19 2.19 2.18 2.18 4684.88
Feb. 6, 2020, 11:30 a.m. 2.22 2.22 2.19 2.19 2926.53
Feb. 6, 2020, 11:15 a.m. 2.21 2.22 2.21 2.22 190.9
Feb. 6, 2020, 11 a.m. 2.19 2.21 2.19 2.2 787.23
Feb. 6, 2020, 10:45 a.m. 2.2 2.2 2.2 2.2 10.0
Feb. 6, 2020, 10:30 a.m. 2.2 2.2 2.19 2.2 664.71
Feb. 6, 2020, 10:15 a.m. 2.19 2.2 2.19 2.19 1276.71
Feb. 6, 2020, 10 a.m. 2.18 2.19 2.18 2.19 202.71
Feb. 6, 2020, 9:45 a.m. 2.17 2.18 2.17 2.18 309.44
Feb. 6, 2020, 9:30 a.m. 2.17 2.17 2.17 2.17 656.35
Feb. 6, 2020, 9:15 a.m. 2.17 2.17 2.17 2.17 165.94
Feb. 6, 2020, 8:45 a.m. 2.17 2.17 2.17 2.17 449.22
Feb. 6, 2020, 8:30 a.m. 2.18 2.19 2.18 2.19 288.22
Feb. 6, 2020, 8 a.m. 2.16 2.19 2.16 2.19 1019.89
Feb. 6, 2020, 7:45 a.m. 2.19 2.19 2.16 2.16 1349.13
Feb. 6, 2020, 7:30 a.m. 2.19 2.2 2.19 2.2 80.47
Feb. 6, 2020, 7:15 a.m. 2.19 2.19 2.19 2.19 515.33
Feb. 6, 2020, 7 a.m. 2.18 2.19 2.18 2.18 4733.93
Feb. 6, 2020, 6:45 a.m. 2.17 2.17 2.17 2.17 695.49
Feb. 6, 2020, 6:30 a.m. 2.16 2.17 2.16 2.17 384.58
Feb. 6, 2020, 6:15 a.m. 2.16 2.16 2.16 2.16 416.19
Feb. 6, 2020, 6 a.m. 2.15 2.15 2.14 2.15 865.9
Feb. 6, 2020, 5:45 a.m. 2.16 2.17 2.15 2.16 7852.11
Feb. 6, 2020, 5:30 a.m. 2.2 2.2 2.16 2.16 1281.99
Feb. 6, 2020, 5:15 a.m. 2.19 2.19 2.19 2.19 777.0
Feb. 6, 2020, 5 a.m. 2.19 2.2 2.19 2.2 598.49
Feb. 6, 2020, 4:45 a.m. 2.2 2.2 2.19 2.19 9632.73
Feb. 6, 2020, 4:30 a.m. 2.21 2.23 2.2 2.21 2041.48
Feb. 6, 2020, 4:15 a.m. 2.22 2.22 2.22 2.22 476.0
Feb. 6, 2020, 4 a.m. 2.22 2.22 2.19 2.21 24565.05
Feb. 6, 2020, 3:45 a.m. 2.23 2.23 2.22 2.22 1799.54
Feb. 6, 2020, 3:30 a.m. 2.23 2.24 2.23 2.23 1704.97
Feb. 6, 2020, 3:15 a.m. 2.21 2.24 2.21 2.24 1082.56
Feb. 6, 2020, 3 a.m. 2.24 2.25 2.2 2.2 8601.48
Feb. 6, 2020, 2:45 a.m. 2.21 2.24 2.21 2.24 21321.9
Feb. 6, 2020, 2:30 a.m. 2.2 2.21 2.2 2.21 6243.31
Feb. 6, 2020, 2:15 a.m. 2.19 2.2 2.19 2.2 1863.99
Feb. 6, 2020, 2 a.m. 2.19 2.2 2.18 2.19 4419.07
Feb. 6, 2020, 1:45 a.m. 2.17 2.2 2.17 2.2 4367.86
Feb. 6, 2020, 1:30 a.m. 2.14 2.17 2.14 2.17 995.05
Feb. 6, 2020, 1 a.m. 2.14 2.14 2.14 2.14 243.87
Feb. 6, 2020, 12:45 a.m. 2.13 2.13 2.12 2.12 628.25
Feb. 6, 2020, 12:30 a.m. 2.13 2.13 2.12 2.12 2272.06
Feb. 6, 2020, 12:15 a.m. 2.13 2.13 2.12 2.13 2329.26
Feb. 6, 2020, midnight 2.14 2.14 2.13 2.13 128.72
Feb. 5, 2020, 11:45 p.m. 2.14 2.14 2.13 2.13 606.43
Feb. 5, 2020, 11:30 p.m. 2.15 2.15 2.13 2.13 10166.06
Feb. 5, 2020, 11:15 p.m. 2.16 2.16 2.16 2.16 2323.49
Feb. 5, 2020, 11 p.m. 2.16 2.17 2.16 2.17 7539.08
Feb. 5, 2020, 10:45 p.m. 2.16 2.16 2.15 2.16 729.86
Feb. 5, 2020, 10:30 p.m. 2.16 2.16 2.16 2.16 91.12
Feb. 5, 2020, 10:15 p.m. 2.17 2.17 2.17 2.17 324.51
Feb. 5, 2020, 10 p.m. 2.17 2.18 2.16 2.17 2869.75
Feb. 5, 2020, 9:30 p.m. 2.2 2.2 2.2 2.2 463.24
Feb. 5, 2020, 9:15 p.m. 2.19 2.19 2.18 2.19 335.71
Feb. 5, 2020, 9 p.m. 2.18 2.18 2.18 2.18 52.71
Feb. 5, 2020, 8:45 p.m. 2.15 2.18 2.15 2.18 112.0
Feb. 5, 2020, 8:30 p.m. 2.19 2.19 2.15 2.17 6117.37
Feb. 5, 2020, 8:15 p.m. 2.19 2.22 2.19 2.2 29149.07
Feb. 5, 2020, 8 p.m. 2.18 2.19 2.18 2.19 6332.37
Feb. 5, 2020, 7:45 p.m. 2.17 2.18 2.16 2.18 2138.65
Feb. 5, 2020, 7:30 p.m. 2.15 2.17 2.15 2.17 9569.31
Feb. 5, 2020, 7:15 p.m. 2.15 2.15 2.13 2.14 35856.09
Feb. 5, 2020, 7 p.m. 2.15 2.16 2.15 2.15 2402.89
Feb. 5, 2020, 6:45 p.m. 2.11 2.14 2.11 2.14 3048.14
Feb. 5, 2020, 6:30 p.m. 2.12 2.12 2.1 2.11 3375.03
Feb. 5, 2020, 6:15 p.m. 2.13 2.14 2.12 2.12 4762.39
Feb. 5, 2020, 6 p.m. 2.13 2.13 2.12 2.13 1246.93
Feb. 5, 2020, 5:45 p.m. 2.14 2.14 2.13 2.13 324.36
Feb. 5, 2020, 5:30 p.m. 2.14 2.14 2.14 2.14 311.04
Feb. 5, 2020, 5:15 p.m. 2.13 2.13 2.12 2.13 1751.01
Feb. 5, 2020, 5 p.m. 2.15 2.15 2.13 2.13 225.46
Feb. 5, 2020, 4:45 p.m. 2.14 2.16 2.14 2.14 2917.36
Feb. 5, 2020, 4:30 p.m. 2.12 2.13 2.12 2.13 1096.09
Feb. 5, 2020, 4:15 p.m. 2.13 2.13 2.12 2.13 4411.78
Feb. 5, 2020, 4 p.m. 2.11 2.13 2.09 2.13 4213.18
Feb. 5, 2020, 3:45 p.m. 2.12 2.12 2.1 2.1 22521.4
Feb. 5, 2020, 3:30 p.m. 2.12 2.15 2.12 2.13 3666.56
Feb. 5, 2020, 3:15 p.m. 2.1 2.12 2.1 2.12 7053.64
Feb. 5, 2020, 3 p.m. 2.13 2.13 2.09 2.1 10368.55
Feb. 5, 2020, 2:45 p.m. 2.16 2.16 2.14 2.14 128.73
Feb. 5, 2020, 2:30 p.m. 2.14 2.16 2.14 2.16 3571.04
Feb. 5, 2020, 2:15 p.m. 2.13 2.14 2.13 2.14 317.4
Feb. 5, 2020, 2 p.m. 2.19 2.19 2.13 2.14 2455.94
Feb. 5, 2020, 1:45 p.m. 2.12 2.19 2.12 2.19 30207.19
Feb. 5, 2020, 1:30 p.m. 2.09 2.12 2.09 2.12 98204.03
Feb. 5, 2020, 1:15 p.m. 2.08 2.09 2.08 2.09 346.41
Feb. 5, 2020, 12:45 p.m. 2.08 2.08 2.07 2.07 3911.09
Feb. 5, 2020, 12:30 p.m. 2.08 2.08 2.08 2.08 1687.84
Feb. 5, 2020, 12:15 p.m. 2.08 2.09 2.08 2.09 5263.92
Feb. 5, 2020, noon 2.08 2.08 2.07 2.08 2665.16
Feb. 5, 2020, 11:45 a.m. 2.07 2.07 2.06 2.07 1471.55
Feb. 5, 2020, 11:30 a.m. 2.07 2.07 2.06 2.07 14983.82
Feb. 5, 2020, 11:15 a.m. 2.08 2.08 2.06 2.08 31518.56
Feb. 5, 2020, 11 a.m. 2.05 2.08 2.05 2.08 5240.02
Feb. 5, 2020, 10:45 a.m. 2.06 2.06 2.04 2.05 4057.34
Feb. 5, 2020, 10:30 a.m. 2.02 2.06 2.02 2.05 11569.91
Feb. 5, 2020, 10:15 a.m. 2.01 2.05 2.01 2.04 35020.9
Feb. 5, 2020, 10 a.m. 2.01 2.01 2.01 2.01 374.15
Feb. 5, 2020, 9:45 a.m. 2.01 2.01 2.0 2.01 5461.29
Feb. 5, 2020, 9:30 a.m. 2.01 2.01 2.01 2.01 1275.43
Feb. 5, 2020, 9:15 a.m. 2.01 2.01 2.01 2.01 8313.4
Feb. 5, 2020, 9 a.m. 2.0 2.0 2.0 2.0 50928.42
Feb. 5, 2020, 8:45 a.m. 2.01 2.02 1.99 2.0 43506.19
Feb. 5, 2020, 8:30 a.m. 2.0 2.0 2.0 2.0 7538.59
Feb. 5, 2020, 8:15 a.m. 2.0 2.0 2.0 2.0 530.16
Feb. 5, 2020, 8 a.m. 1.99 2.0 1.99 2.0 622.23
Feb. 5, 2020, 7:45 a.m. 1.98 1.99 1.97 1.99 933.21
Feb. 5, 2020, 7:30 a.m. 1.96 1.97 1.96 1.97 106.84
Feb. 5, 2020, 7:15 a.m. 1.96 1.96 1.96 1.96 548.55
Feb. 5, 2020, 6:45 a.m. 1.96 1.96 1.96 1.96 101.16
Feb. 5, 2020, 6:30 a.m. 1.95 1.95 1.95 1.95 153.98
Feb. 5, 2020, 6:15 a.m. 1.95 1.95 1.95 1.95 412.01
Feb. 5, 2020, 6 a.m. 1.96 1.96 1.96 1.96 408.0
Feb. 5, 2020, 5:45 a.m. 1.95 1.95 1.95 1.95 122.18
Feb. 5, 2020, 5:15 a.m. 1.95 1.95 1.95 1.95 100.0
Feb. 5, 2020, 4:45 a.m. 1.94 1.94 1.93 1.93 7604.89
Feb. 5, 2020, 4:15 a.m. 1.95 1.95 1.95 1.95 482.2
Feb. 5, 2020, 2:45 a.m. 1.93 1.93 1.93 1.93 4.79
Feb. 5, 2020, 2 a.m. 1.95 1.95 1.95 1.95 20.0
Feb. 5, 2020, 1 a.m. 1.95 1.95 1.95 1.95 41.72
Feb. 5, 2020, 12:30 a.m. 1.95 1.96 1.95 1.95 1200.0
Feb. 5, 2020, 12:15 a.m. 1.92 1.94 1.92 1.94 10105.09
Feb. 5, 2020, midnight 1.93 1.93 1.92 1.92 26414.72
Feb. 4, 2020, 11:45 p.m. 1.93 1.94 1.93 1.93 9125.49
Feb. 4, 2020, 11:30 p.m. 1.93 1.94 1.93 1.94 230.32
Feb. 4, 2020, 11:15 p.m. 1.94 1.94 1.94 1.94 25.45
Feb. 4, 2020, 11 p.m. 1.93 1.93 1.93 1.93 2180.0
Feb. 4, 2020, 10:45 p.m. 1.94 1.94 1.94 1.94 2300.0
Feb. 4, 2020, 10:15 p.m. 1.94 1.94 1.94 1.94 2085.0
Feb. 4, 2020, 10 p.m. 1.96 1.96 1.96 1.96 266.45
Feb. 4, 2020, 9:45 p.m. 1.95 1.96 1.95 1.96 2839.08
Feb. 4, 2020, 9:30 p.m. 1.95 1.95 1.95 1.95 1032.1
Feb. 4, 2020, 9:15 p.m. 1.95 1.95 1.95 1.95 1601.0
Feb. 4, 2020, 9 p.m. 1.96 1.97 1.95 1.95 8005.58
Feb. 4, 2020, 8:45 p.m. 1.94 1.98 1.94 1.96 84014.69
Feb. 4, 2020, 8:30 p.m. 1.94 1.94 1.94 1.94 29.12
Feb. 4, 2020, 8:15 p.m. 1.94 1.94 1.93 1.93 1287.24
Feb. 4, 2020, 7:45 p.m. 1.93 1.93 1.93 1.93 100.0
Feb. 4, 2020, 6:45 p.m. 1.93 1.93 1.93 1.93 2214.0
Feb. 4, 2020, 6:15 p.m. 1.93 1.93 1.93 1.93 1215.0
Feb. 4, 2020, 6 p.m. 1.94 1.94 1.93 1.93 2841.95
Feb. 4, 2020, 5:30 p.m. 1.93 1.93 1.93 1.93 276.81
Feb. 4, 2020, 5:15 p.m. 1.93 1.93 1.93 1.93 4591.15
Feb. 4, 2020, 4:45 p.m. 1.93 1.93 1.93 1.93 5000.0
Feb. 4, 2020, 4:30 p.m. 1.93 1.93 1.93 1.93 104.24
Feb. 4, 2020, 4:15 p.m. 1.95 1.95 1.95 1.95 7.0
Feb. 4, 2020, 3:45 p.m. 1.93 1.94 1.93 1.94 309.27
Feb. 4, 2020, 3:30 p.m. 1.93 1.93 1.93 1.93 770.42
Feb. 4, 2020, 3:15 p.m. 1.92 1.93 1.92 1.93 2622.99
Feb. 4, 2020, 3 p.m. 1.9 1.91 1.89 1.91 2657.28
Feb. 4, 2020, 2:45 p.m. 1.9 1.9 1.89 1.9 20644.83
Feb. 4, 2020, 2:30 p.m. 1.91 1.91 1.9 1.9 3584.25
Feb. 4, 2020, 2:15 p.m. 1.9 1.9 1.9 1.9 6.81
Feb. 4, 2020, 2 p.m. 1.92 1.92 1.91 1.91 1225.46
Feb. 4, 2020, 1:30 p.m. 1.93 1.94 1.93 1.94 113.46
Feb. 4, 2020, 1:15 p.m. 1.93 1.93 1.92 1.92 366.35
Feb. 4, 2020, 1 p.m. 1.9 1.93 1.9 1.93 16835.77
Feb. 4, 2020, 12:45 p.m. 1.93 1.93 1.9 1.9 280.77
Feb. 4, 2020, 12:30 p.m. 1.98 1.98 1.96 1.96 3971.11
Feb. 4, 2020, 12:15 p.m. 2.02 2.02 1.98 1.98 15011.53
Feb. 4, 2020, noon 2.02 2.02 2.02 2.02 16403.44
Feb. 4, 2020, 11:45 a.m. 2.0 2.0 2.0 2.0 4.0
Feb. 4, 2020, 11:30 a.m. 2.0 2.02 2.0 2.01 1632.32
Feb. 4, 2020, 11:15 a.m. 2.01 2.01 1.99 2.0 2429.64
Feb. 4, 2020, 11 a.m. 2.03 2.03 2.01 2.01 2023.44
Feb. 4, 2020, 10:45 a.m. 2.04 2.04 2.0 2.01 1486.15
Feb. 4, 2020, 10:30 a.m. 1.97 2.04 1.96 2.04 14623.34
Feb. 4, 2020, 10:15 a.m. 1.97 1.97 1.95 1.95 2894.17
Feb. 4, 2020, 10 a.m. 1.92 1.96 1.92 1.96 923.88
Feb. 4, 2020, 9:45 a.m. 1.92 1.94 1.91 1.91 43206.76
Feb. 4, 2020, 9:30 a.m. 1.92 1.92 1.92 1.92 10246.6
Feb. 4, 2020, 9:15 a.m. 1.93 1.93 1.92 1.92 1530.0
Feb. 4, 2020, 9 a.m. 1.95 1.95 1.92 1.92 1784.59
Feb. 4, 2020, 8:45 a.m. 1.95 1.95 1.95 1.95 237.78
Feb. 4, 2020, 8:30 a.m. 1.96 1.96 1.96 1.96 18.0
Feb. 4, 2020, 8:15 a.m. 1.98 1.98 1.98 1.98 12582.27
Feb. 4, 2020, 8 a.m. 1.98 1.98 1.98 1.98 791.12
Feb. 4, 2020, 7:45 a.m. 1.98 1.98 1.98 1.98 234.24
Feb. 4, 2020, 7:30 a.m. 1.95 1.98 1.95 1.98 644.56
Feb. 4, 2020, 7:15 a.m. 1.95 1.95 1.95 1.95 6.07
Feb. 4, 2020, 6 a.m. 1.95 1.95 1.95 1.95 100.0
Feb. 4, 2020, 5:45 a.m. 1.93 1.94 1.93 1.94 19.8
Feb. 4, 2020, 5:15 a.m. 1.94 1.94 1.94 1.94 30.0
Feb. 4, 2020, 5 a.m. 1.94 1.94 1.93 1.93 2070.33
Feb. 4, 2020, 4:45 a.m. 1.96 1.96 1.94 1.94 286.94
Feb. 4, 2020, 4:30 a.m. 1.99 2.0 1.99 2.0 1903.75
Feb. 4, 2020, 4 a.m. 1.96 1.96 1.96 1.96 1550.2
Feb. 4, 2020, 3:15 a.m. 1.95 1.96 1.95 1.96 16.84
Feb. 4, 2020, 3 a.m. 1.97 1.97 1.95 1.95 1320.6
Feb. 4, 2020, 2:45 a.m. 1.97 1.97 1.97 1.97 531.56
Feb. 4, 2020, 2:30 a.m. 1.98 1.98 1.97 1.97 138.51
Feb. 4, 2020, 2 a.m. 1.98 1.98 1.98 1.98 154.0
Feb. 4, 2020, 1:45 a.m. 1.99 1.99 1.99 1.99 47.39
Feb. 4, 2020, 1:30 a.m. 2.02 2.02 1.99 2.0 606.27
Feb. 4, 2020, 1:15 a.m. 2.0 2.0 2.0 2.0 14558.09
Feb. 4, 2020, 1 a.m. 2.0 2.0 2.0 2.0 5441.91
Feb. 4, 2020, 12:45 a.m. 1.99 1.99 1.98 1.99 733.85
Feb. 4, 2020, 12:30 a.m. 2.01 2.01 2.0 2.0 211.61
Feb. 4, 2020, 12:15 a.m. 2.0 2.0 1.99 1.99 275.63
Feb. 4, 2020, midnight 2.0 2.04 2.0 2.03 864.21
Feb. 3, 2020, 11:45 p.m. 2.01 2.01 2.01 2.01 4151.89
Feb. 3, 2020, 11:30 p.m. 2.01 2.04 2.01 2.04 572.05
Feb. 3, 2020, 11:15 p.m. 2.01 2.01 2.01 2.01 69.0
Feb. 3, 2020, 11 p.m. 1.99 2.01 1.99 2.0 871.52
Feb. 3, 2020, 10:45 p.m. 1.98 1.99 1.98 1.99 7148.63
Feb. 3, 2020, 10:15 p.m. 1.97 1.97 1.96 1.96 1733.46
Feb. 3, 2020, 10 p.m. 1.97 1.97 1.97 1.97 190.0
Feb. 3, 2020, 9:45 p.m. 1.96 1.96 1.94 1.94 4494.31
Feb. 3, 2020, 9:30 p.m. 1.95 1.96 1.95 1.96 1031.98
Feb. 3, 2020, 9:15 p.m. 1.97 1.97 1.93 1.96 10766.23
Feb. 3, 2020, 9 p.m. 1.98 1.98 1.98 1.98 3413.23
Feb. 3, 2020, 8:45 p.m. 1.99 1.99 1.97 1.97 3439.72
Feb. 3, 2020, 8:30 p.m. 2.0 2.0 1.99 1.99 56.05
Feb. 3, 2020, 8:15 p.m. 2.01 2.01 2.0 2.0 448.32
Feb. 3, 2020, 8 p.m. 2.02 2.02 2.01 2.01 120.2
Feb. 3, 2020, 7:45 p.m. 2.02 2.02 2.02 2.02 730.89
Feb. 3, 2020, 7:30 p.m. 2.03 2.05 2.03 2.05 1081.71
Feb. 3, 2020, 7:15 p.m. 2.02 2.02 2.02 2.02 349.66
Feb. 3, 2020, 7 p.m. 2.0 2.01 2.0 2.0 507.57
Feb. 3, 2020, 6:45 p.m. 1.99 2.01 1.98 2.01 19297.05
Feb. 3, 2020, 6:30 p.m. 1.97 1.99 1.96 1.99 32168.14
Feb. 3, 2020, 6:15 p.m. 2.01 2.01 1.96 1.97 50273.41
Feb. 3, 2020, 6 p.m. 2.01 2.02 2.01 2.01 4098.79
Feb. 3, 2020, 5:45 p.m. 2.04 2.04 2.01 2.02 42127.68
Feb. 3, 2020, 5:30 p.m. 2.03 2.04 2.03 2.03 16102.42
Feb. 3, 2020, 5:15 p.m. 2.05 2.05 2.02 2.03 26556.26
Feb. 3, 2020, 5 p.m. 2.06 2.06 2.04 2.05 8444.21
Feb. 3, 2020, 4:45 p.m. 2.07 2.08 2.05 2.07 2248.96
Feb. 3, 2020, 4:30 p.m. 2.06 2.09 2.06 2.09 8045.39
Feb. 3, 2020, 4:15 p.m. 2.04 2.06 2.04 2.06 831.27
Feb. 3, 2020, 4 p.m. 2.02 2.06 2.01 2.06 6558.51
Feb. 3, 2020, 3:45 p.m. 2.04 2.05 2.02 2.02 2078.2
Feb. 3, 2020, 3:30 p.m. 2.07 2.07 2.01 2.05 15825.81
Feb. 3, 2020, 3:15 p.m. 2.08 2.08 2.06 2.07 864.2
Feb. 3, 2020, 3 p.m. 2.09 2.09 2.07 2.09 1095.56
Feb. 3, 2020, 2:45 p.m. 2.07 2.09 2.06 2.09 12799.02
Feb. 3, 2020, 2:30 p.m. 2.03 2.08 2.03 2.08 7913.29
Feb. 3, 2020, 2:15 p.m. 2.06 2.08 2.03 2.03 35158.95
Feb. 3, 2020, 2 p.m. 1.97 2.06 1.97 2.05 40801.6
Feb. 3, 2020, 1:45 p.m. 1.97 1.97 1.97 1.97 3073.41
Feb. 3, 2020, 1:30 p.m. 1.95 1.97 1.95 1.97 11343.24
Feb. 3, 2020, 1:15 p.m. 1.94 1.94 1.94 1.94 15.17
Feb. 3, 2020, 1 p.m. 1.94 1.95 1.94 1.95 779.54
Feb. 3, 2020, 12:45 p.m. 1.95 1.97 1.95 1.95 25398.03
Feb. 3, 2020, 12:30 p.m. 1.95 1.95 1.94 1.94 26.0
Feb. 3, 2020, 12:15 p.m. 1.92 1.94 1.92 1.94 1660.33
Feb. 3, 2020, 11:45 a.m. 1.92 1.92 1.92 1.92 651.72
Feb. 3, 2020, 11:30 a.m. 1.93 1.93 1.92 1.92 195.8
Feb. 3, 2020, 11:15 a.m. 1.94 1.94 1.94 1.94 5084.5
Feb. 3, 2020, 11 a.m. 1.94 1.95 1.94 1.95 2885.15
Feb. 3, 2020, 10:45 a.m. 1.95 1.95 1.95 1.95 910.64
Feb. 3, 2020, 10:30 a.m. 1.92 1.92 1.92 1.92 666.82
Feb. 3, 2020, 10:15 a.m. 1.92 1.92 1.92 1.92 66.0
Feb. 3, 2020, 9:45 a.m. 1.92 1.92 1.91 1.92 4742.41
Feb. 3, 2020, 9:15 a.m. 1.92 1.92 1.92 1.92 3837.0
Feb. 3, 2020, 9 a.m. 1.92 1.92 1.91 1.92 1549.44
Feb. 3, 2020, 8:15 a.m. 1.91 1.91 1.91 1.91 500.0
Feb. 3, 2020, 8 a.m. 1.91 1.91 1.91 1.91 4.0
Feb. 3, 2020, 7:45 a.m. 1.92 1.92 1.92 1.92 89.11
Feb. 3, 2020, 7:15 a.m. 1.92 1.92 1.92 1.92 100.0
Feb. 3, 2020, 7 a.m. 1.92 1.92 1.92 1.92 10.0
Feb. 3, 2020, 6 a.m. 1.91 1.92 1.91 1.92 86.91
Feb. 3, 2020, 5:45 a.m. 1.92 1.92 1.91 1.91 1078.29
Feb. 3, 2020, 5:30 a.m. 1.92 1.92 1.92 1.92 26.92
Feb. 3, 2020, 5 a.m. 1.95 1.95 1.93 1.93 7745.71
Feb. 3, 2020, 4:45 a.m. 1.96 1.96 1.95 1.96 4020.46
Feb. 3, 2020, 4:30 a.m. 1.95 1.95 1.95 1.95 48.27
Feb. 3, 2020, 4:15 a.m. 1.93 1.95 1.93 1.95 584.43
Feb. 3, 2020, 4 a.m. 1.92 1.93 1.92 1.93 8934.17
Feb. 3, 2020, 3:30 a.m. 1.91 1.91 1.91 1.91 4.0
Feb. 3, 2020, 3:15 a.m. 1.91 1.91 1.91 1.91 6.0
Feb. 3, 2020, 2:45 a.m. 1.92 1.92 1.91 1.91 651.22
Feb. 3, 2020, 2:30 a.m. 1.91 1.92 1.91 1.92 811.39
Feb. 3, 2020, 2:15 a.m. 1.9 1.9 1.9 1.9 5.0
Feb. 3, 2020, 2 a.m. 1.89 1.9 1.88 1.9 9259.77
Feb. 3, 2020, 1:45 a.m. 1.9 1.91 1.89 1.89 1940.83
Feb. 3, 2020, 1:30 a.m. 1.92 1.92 1.9 1.9 11640.8
Feb. 3, 2020, 1:15 a.m. 1.92 1.92 1.92 1.92 580.73
Feb. 3, 2020, 1 a.m. 1.92 1.92 1.92 1.92 11617.86
Feb. 3, 2020, 12:45 a.m. 1.93 1.93 1.92 1.92 19.0
Feb. 3, 2020, 12:30 a.m. 1.88 1.89 1.88 1.89 330.34
Feb. 3, 2020, 12:15 a.m. 1.89 1.89 1.88 1.88 4050.11
Feb. 3, 2020, midnight 1.92 1.92 1.91 1.91 111.85
Feb. 2, 2020, 11:45 p.m. 1.91 1.92 1.91 1.92 1095.76
Feb. 2, 2020, 11:30 p.m. 1.87 1.87 1.87 1.87 50.0
Feb. 2, 2020, 11:15 p.m. 1.88 1.88 1.87 1.87 321.78
Feb. 2, 2020, 11 p.m. 1.88 1.89 1.88 1.88 378.25
Feb. 2, 2020, 10:45 p.m. 1.88 1.89 1.88 1.89 1512.1
Feb. 2, 2020, 10:30 p.m. 1.88 1.89 1.87 1.88 984.97
Feb. 2, 2020, 10:15 p.m. 1.91 1.91 1.88 1.88 2224.35
Feb. 2, 2020, 10 p.m. 1.89 1.91 1.89 1.9 2471.56
Feb. 2, 2020, 9:45 p.m. 1.94 1.95 1.88 1.88 16188.73
Feb. 2, 2020, 9:30 p.m. 1.95 1.97 1.93 1.94 15704.24
Feb. 2, 2020, 9:15 p.m. 1.97 1.97 1.93 1.96 18339.46
Feb. 2, 2020, 9 p.m. 1.98 1.98 1.97 1.97 2009.4
Feb. 2, 2020, 8:45 p.m. 1.97 1.98 1.97 1.97 6471.9
Feb. 2, 2020, 8:30 p.m. 1.95 1.96 1.93 1.95 8658.84
Feb. 2, 2020, 8:15 p.m. 1.98 2.0 1.95 1.96 11815.34
Feb. 2, 2020, 8 p.m. 1.93 2.0 1.92 1.99 26208.52
Feb. 2, 2020, 7:45 p.m. 1.98 1.98 1.93 1.93 16293.46
Feb. 2, 2020, 7:30 p.m. 1.9 1.98 1.9 1.98 31189.41
Feb. 2, 2020, 7:15 p.m. 1.82 1.9 1.82 1.9 81671.35
Feb. 2, 2020, 7 p.m. 1.8 1.83 1.8 1.83 10849.59
Feb. 2, 2020, 6:45 p.m. 1.77 1.8 1.77 1.8 13889.33
Feb. 2, 2020, 6:30 p.m. 1.77 1.77 1.77 1.77 2008.07
Feb. 2, 2020, 6:15 p.m. 1.77 1.77 1.77 1.77 46.33
Feb. 2, 2020, 6 p.m. 1.76 1.77 1.76 1.77 1552.37
Feb. 2, 2020, 5:45 p.m. 1.76 1.76 1.76 1.76 4679.88
Feb. 2, 2020, 4 p.m. 1.76 1.76 1.76 1.76 47.63
Feb. 2, 2020, 3:45 p.m. 1.76 1.76 1.76 1.76 19408.09
Feb. 2, 2020, 3:30 p.m. 1.76 1.76 1.76 1.76 471.1
Feb. 2, 2020, 3:15 p.m. 1.76 1.76 1.76 1.76 1120.0
Feb. 2, 2020, 3 p.m. 1.76 1.76 1.76 1.76 40.0
Feb. 2, 2020, 2:45 p.m. 1.76 1.76 1.76 1.76 15292.82
Feb. 2, 2020, 2:30 p.m. 1.76 1.76 1.76 1.76 22855.6
Feb. 2, 2020, 2 p.m. 1.76 1.76 1.75 1.75 69.31
Feb. 2, 2020, 1:45 p.m. 1.75 1.76 1.75 1.76 16078.4
Feb. 2, 2020, 1:30 p.m. 1.74 1.74 1.74 1.74 92.78
Feb. 2, 2020, 1:15 p.m. 1.74 1.74 1.74 1.74 21.08
Feb. 2, 2020, 1 p.m. 1.73 1.73 1.73 1.73 506.62
Feb. 2, 2020, 12:45 p.m. 1.73 1.73 1.73 1.73 81.36
Feb. 2, 2020, 12:30 p.m. 1.74 1.74 1.72 1.73 503.7
Feb. 2, 2020, 12:15 p.m. 1.74 1.74 1.74 1.74 200.0
Feb. 2, 2020, noon 1.74 1.75 1.74 1.75 240.13
Feb. 2, 2020, 11:45 a.m. 1.75 1.75 1.75 1.75 5.66
Feb. 2, 2020, 11 a.m. 1.75 1.75 1.74 1.74 544.0
Feb. 2, 2020, 10:45 a.m. 1.75 1.75 1.75 1.75 3085.17
Feb. 2, 2020, 10:30 a.m. 1.75 1.75 1.75 1.75 924.33
Feb. 2, 2020, 10:15 a.m. 1.75 1.75 1.75 1.75 68.8
Feb. 2, 2020, 10 a.m. 1.75 1.75 1.75 1.75 106.19
Feb. 2, 2020, 9:45 a.m. 1.75 1.75 1.75 1.75 6.01
Feb. 2, 2020, 9:30 a.m. 1.75 1.75 1.75 1.75 5.53
Feb. 2, 2020, 9:15 a.m. 1.75 1.75 1.75 1.75 644.81
Feb. 2, 2020, 8:45 a.m. 1.75 1.75 1.75 1.75 30.0
Feb. 2, 2020, 8:30 a.m. 1.75 1.75 1.75 1.75 38.34
Feb. 2, 2020, 8:15 a.m. 1.75 1.75 1.75 1.75 505.0
Feb. 2, 2020, 8 a.m. 1.75 1.75 1.75 1.75 994.0
Feb. 2, 2020, 7:45 a.m. 1.74 1.75 1.74 1.75 6527.8
Feb. 2, 2020, 7:15 a.m. 1.74 1.74 1.74 1.74 2793.28
Feb. 2, 2020, 7 a.m. 1.75 1.75 1.74 1.74 2413.59
Feb. 2, 2020, 6:45 a.m. 1.74 1.74 1.74 1.74 551.44
Feb. 2, 2020, 6:30 a.m. 1.74 1.75 1.74 1.75 206.24
Feb. 2, 2020, 6:15 a.m. 1.74 1.74 1.74 1.74 368.57
Feb. 2, 2020, 6 a.m. 1.74 1.74 1.74 1.74 200.0
Feb. 2, 2020, 5:30 a.m. 1.74 1.75 1.74 1.75 2596.89
Feb. 2, 2020, 5:15 a.m. 1.74 1.74 1.74 1.74 264.47
Feb. 2, 2020, 5 a.m. 1.73 1.73 1.73 1.73 250.0
Feb. 2, 2020, 4:45 a.m. 1.74 1.74 1.74 1.74 1728.36
Feb. 2, 2020, 4:30 a.m. 1.72 1.74 1.72 1.74 225.41
Feb. 2, 2020, 4 a.m. 1.71 1.71 1.71 1.71 11.0
Feb. 2, 2020, 3:30 a.m. 1.71 1.71 1.71 1.71 11.9
Feb. 2, 2020, 2:30 a.m. 1.71 1.71 1.71 1.71 30.0
Feb. 2, 2020, 1:30 a.m. 1.71 1.71 1.71 1.71 11.72
Feb. 2, 2020, 1:15 a.m. 1.71 1.71 1.71 1.71 2364.58
Feb. 2, 2020, 1 a.m. 1.71 1.71 1.71 1.71 5220.97
Feb. 2, 2020, 12:45 a.m. 1.73 1.73 1.73 1.73 258.03
Feb. 2, 2020, 12:30 a.m. 1.73 1.74 1.73 1.74 453.61
Feb. 2, 2020, 12:15 a.m. 1.76 1.76 1.74 1.74 3856.28
Feb. 2, 2020, midnight 1.75 1.76 1.75 1.76 3164.82
Feb. 1, 2020, 11:45 p.m. 1.74 1.74 1.74 1.74 1033.29
Feb. 1, 2020, 11:30 p.m. 1.74 1.74 1.74 1.74 471.98
Feb. 1, 2020, 11:15 p.m. 1.73 1.74 1.73 1.74 14204.02
Feb. 1, 2020, 11 p.m. 1.73 1.73 1.73 1.73 12026.52
Feb. 1, 2020, 10:45 p.m. 1.73 1.73 1.73 1.73 6350.13
Feb. 1, 2020, 10:30 p.m. 1.73 1.73 1.73 1.73 10608.0
Feb. 1, 2020, 10:15 p.m. 1.73 1.73 1.73 1.73 18736.53
Feb. 1, 2020, 10 p.m. 1.73 1.73 1.73 1.73 585.95
Feb. 1, 2020, 9:45 p.m. 1.73 1.73 1.73 1.73 5115.64
Feb. 1, 2020, 9:30 p.m. 1.73 1.73 1.73 1.73 220.15
Feb. 1, 2020, 9:15 p.m. 1.73 1.73 1.73 1.73 358.32
Feb. 1, 2020, 9 p.m. 1.73 1.73 1.73 1.73 29458.07
Feb. 1, 2020, 8:45 p.m. 1.72 1.73 1.72 1.73 39186.67
Feb. 1, 2020, 8:30 p.m. 1.71 1.72 1.71 1.72 1870.62
Feb. 1, 2020, 8:15 p.m. 1.72 1.72 1.72 1.72 44304.11
Feb. 1, 2020, 8 p.m. 1.71 1.72 1.71 1.72 30868.65
Feb. 1, 2020, 7:45 p.m. 1.71 1.71 1.71 1.71 1688.31
Feb. 1, 2020, 7:30 p.m. 1.7 1.71 1.7 1.71 1105.1
Feb. 1, 2020, 7:15 p.m. 1.7 1.71 1.7 1.71 82.64
Feb. 1, 2020, 7 p.m. 1.7 1.7 1.7 1.7 5.88
Feb. 1, 2020, 6:30 p.m. 1.7 1.7 1.7 1.7 72.39
Feb. 1, 2020, 5:15 p.m. 1.7 1.7 1.7 1.7 413.0
Feb. 1, 2020, 4:45 p.m. 1.69 1.7 1.69 1.7 379.96
Feb. 1, 2020, 4 p.m. 1.7 1.71 1.7 1.71 13000.0
Feb. 1, 2020, 3:45 p.m. 1.7 1.7 1.7 1.7 28.19
Feb. 1, 2020, 3:15 p.m. 1.69 1.69 1.69 1.69 17.2
Feb. 1, 2020, 3 p.m. 1.69 1.69 1.69 1.69 53.61
Feb. 1, 2020, 2:45 p.m. 1.69 1.69 1.69 1.69 103.15
Feb. 1, 2020, 2:30 p.m. 1.68 1.69 1.68 1.68 49.59
Feb. 1, 2020, 11:30 a.m. 1.67 1.68 1.67 1.68 5230.9
Feb. 1, 2020, 10:15 a.m. 1.68 1.68 1.68 1.68 270.0
Feb. 1, 2020, 10 a.m. 1.68 1.68 1.68 1.68 794.53
Feb. 1, 2020, 9:45 a.m. 1.67 1.67 1.67 1.67 550.16
Feb. 1, 2020, 9:15 a.m. 1.67 1.67 1.66 1.66 5249.85
Feb. 1, 2020, 8:15 a.m. 1.68 1.68 1.68 1.68 26.02
Feb. 1, 2020, 8 a.m. 1.68 1.68 1.68 1.68 200.0
Feb. 1, 2020, 7:45 a.m. 1.69 1.69 1.69 1.69 5.62
Feb. 1, 2020, 5:15 a.m. 1.69 1.69 1.68 1.68 114.54
Feb. 1, 2020, 5 a.m. 1.68 1.69 1.68 1.69 413.7
Feb. 1, 2020, 4:45 a.m. 1.68 1.68 1.68 1.68 310.04
Feb. 1, 2020, 4:30 a.m. 1.68 1.68 1.68 1.68 200.72
Feb. 1, 2020, 4 a.m. 1.69 1.69 1.69 1.69 100.0
Feb. 1, 2020, 2:30 a.m. 1.68 1.68 1.68 1.68 25.0
Feb. 1, 2020, 2:15 a.m. 1.68 1.68 1.68 1.68 3093.76
Feb. 1, 2020, 2 a.m. 1.67 1.67 1.67 1.67 200.17
Feb. 1, 2020, 1:45 a.m. 1.66 1.66 1.66 1.66 8.41
Feb. 1, 2020, 1 a.m. 1.66 1.66 1.66 1.66 4.47
Feb. 1, 2020, 12:45 a.m. 1.66 1.66 1.66 1.66 400.37
Feb. 1, 2020, 12:30 a.m. 1.66 1.66 1.66 1.66 221.8
Feb. 1, 2020, 12:15 a.m. 1.66 1.66 1.66 1.66 223.37
Feb. 1, 2020, midnight 1.66 1.66 1.66 1.66 112.86
Jan. 31, 2020, 11:45 p.m. 1.66 1.66 1.66 1.66 320.0
Jan. 31, 2020, 8:30 p.m. 1.66 1.66 1.66 1.66 35.0
Jan. 31, 2020, 7:45 p.m. 1.67 1.67 1.67 1.67 17.87
Jan. 31, 2020, 6:45 p.m. 1.65 1.65 1.65 1.65 1050.0
Jan. 31, 2020, 6:30 p.m. 1.65 1.65 1.64 1.64 684.87
Jan. 31, 2020, 6 p.m. 1.65 1.65 1.65 1.65 97.78
Jan. 31, 2020, 5 p.m. 1.65 1.65 1.65 1.65 24.98
Jan. 31, 2020, 4:45 p.m. 1.66 1.66 1.66 1.66 7.0
Jan. 31, 2020, 4:30 p.m. 1.67 1.67 1.66 1.66 140.25
Jan. 31, 2020, 4:15 p.m. 1.67 1.67 1.67 1.67 185.17
Jan. 31, 2020, 4 p.m. 1.67 1.67 1.66 1.67 1021.96
Jan. 31, 2020, 2:45 p.m. 1.67 1.67 1.66 1.67 1041.8
Jan. 31, 2020, 2:30 p.m. 1.67 1.67 1.67 1.67 310.0
Jan. 31, 2020, 2:15 p.m. 1.67 1.67 1.67 1.67 4.18
Jan. 31, 2020, 1:30 p.m. 1.67 1.67 1.67 1.67 4.02
Jan. 31, 2020, 1:15 p.m. 1.66 1.66 1.66 1.66 1257.65
Jan. 31, 2020, 1 p.m. 1.66 1.66 1.66 1.66 4282.49
Jan. 31, 2020, 12:45 p.m. 1.66 1.66 1.66 1.66 1003.79
Jan. 31, 2020, 12:30 p.m. 1.67 1.68 1.67 1.68 31.98
Jan. 31, 2020, noon 1.68 1.68 1.68 1.68 352.5
Jan. 31, 2020, 11:45 a.m. 1.69 1.69 1.69 1.69 11.17
Jan. 31, 2020, 11:15 a.m. 1.69 1.69 1.69 1.69 168.01
Jan. 31, 2020, 11 a.m. 1.69 1.69 1.69 1.69 310.59
Jan. 31, 2020, 10:45 a.m. 1.7 1.7 1.69 1.69 424.78
Jan. 31, 2020, 10:30 a.m. 1.7 1.7 1.7 1.7 1000.0
Jan. 31, 2020, 10:15 a.m. 1.7 1.7 1.7 1.7 834.27
Jan. 31, 2020, 9:15 a.m. 1.7 1.7 1.7 1.7 310.8
Jan. 31, 2020, 8:45 a.m. 1.68 1.68 1.68 1.68 310.26
Jan. 31, 2020, 8:15 a.m. 1.66 1.66 1.65 1.66 1717.97
Jan. 31, 2020, 8 a.m. 1.66 1.66 1.66 1.66 10.0
Jan. 31, 2020, 7:45 a.m. 1.66 1.66 1.66 1.66 15.6
Jan. 31, 2020, 7:15 a.m. 1.66 1.66 1.66 1.66 46.49
Jan. 31, 2020, 7 a.m. 1.66 1.66 1.66 1.66 15.65
Jan. 31, 2020, 6:30 a.m. 1.69 1.69 1.67 1.68 1113.52
Jan. 31, 2020, 6:15 a.m. 1.67 1.67 1.67 1.67 561.96
Jan. 31, 2020, 6 a.m. 1.67 1.67 1.66 1.67 3451.14
Jan. 31, 2020, 5:30 a.m. 1.7 1.7 1.7 1.7 14.43
Jan. 31, 2020, 5:15 a.m. 1.71 1.71 1.71 1.71 214.64
Jan. 31, 2020, 5 a.m. 1.71 1.71 1.71 1.71 13035.5
Jan. 31, 2020, 4:45 a.m. 1.71 1.71 1.71 1.71 55306.94
Jan. 31, 2020, 4:30 a.m. 1.7 1.71 1.7 1.71 24103.71
Jan. 31, 2020, 4:15 a.m. 1.7 1.7 1.7 1.7 8281.98
Jan. 31, 2020, 4 a.m. 1.69 1.7 1.69 1.69 20451.55
Jan. 31, 2020, 2:45 a.m. 1.68 1.68 1.68 1.68 10.0
Jan. 31, 2020, 2:30 a.m. 1.67 1.67 1.67 1.67 499.0
Jan. 31, 2020, 2:15 a.m. 1.66 1.66 1.66 1.66 1003.08
Jan. 31, 2020, 2 a.m. 1.67 1.67 1.67 1.67 100.0
Jan. 31, 2020, 1:45 a.m. 1.67 1.67 1.67 1.67 900.0
Jan. 31, 2020, 1:30 a.m. 1.68 1.68 1.68 1.68 1005.39
Jan. 31, 2020, 12:45 a.m. 1.69 1.69 1.68 1.68 954.61
Jan. 31, 2020, 12:15 a.m. 1.69 1.69 1.69 1.69 175.0
Jan. 31, 2020, midnight 1.68 1.69 1.68 1.69 144.54
Jan. 30, 2020, 11:45 p.m. 1.68 1.69 1.68 1.68 2622.77
Jan. 30, 2020, 11:30 p.m. 1.69 1.69 1.68 1.68 1153.02
Jan. 30, 2020, 11 p.m. 1.7 1.7 1.69 1.69 4462.8
Jan. 30, 2020, 10:45 p.m. 1.7 1.7 1.69 1.7 594.61
Jan. 30, 2020, 10:30 p.m. 1.7 1.7 1.7 1.7 41686.83
Jan. 30, 2020, 10:15 p.m. 1.69 1.7 1.69 1.7 488.89
Jan. 30, 2020, 10 p.m. 1.69 1.7 1.69 1.7 301.29
Jan. 30, 2020, 9:45 p.m. 1.69 1.69 1.69 1.69 13.66
Jan. 30, 2020, 9:30 p.m. 1.69 1.69 1.69 1.69 414.79
Jan. 30, 2020, 9:15 p.m. 1.69 1.69 1.69 1.69 414.08
Jan. 30, 2020, 9 p.m. 1.7 1.7 1.69 1.69 2389.28
Jan. 30, 2020, 8:45 p.m. 1.7 1.7 1.7 1.7 30.0
Jan. 30, 2020, 8:30 p.m. 1.69 1.7 1.69 1.7 1603.32
Jan. 30, 2020, 8:15 p.m. 1.68 1.7 1.68 1.69 96373.7
Jan. 30, 2020, 8 p.m. 1.67 1.67 1.67 1.67 1807.74
Jan. 30, 2020, 7:45 p.m. 1.67 1.68 1.67 1.68 477.87
Jan. 30, 2020, 7:30 p.m. 1.66 1.67 1.66 1.67 651.74
Jan. 30, 2020, 7:15 p.m. 1.66 1.66 1.66 1.66 615.11
Jan. 30, 2020, 7 p.m. 1.65 1.66 1.65 1.65 530.47
Jan. 30, 2020, 6:45 p.m. 1.64 1.65 1.64 1.65 325.72
Jan. 30, 2020, 6:30 p.m. 1.64 1.64 1.64 1.64 211.32
Jan. 30, 2020, 5:45 p.m. 1.64 1.64 1.64 1.64 0.67
Jan. 30, 2020, 5:30 p.m. 1.66 1.66 1.64 1.64 973.33
Jan. 30, 2020, 5:15 p.m. 1.66 1.66 1.66 1.66 5.0
Jan. 30, 2020, 5 p.m. 1.64 1.66 1.64 1.66 367.99
Jan. 30, 2020, 4:45 p.m. 1.64 1.64 1.64 1.64 224.92
Jan. 30, 2020, 4:30 p.m. 1.64 1.64 1.59 1.64 7542.82
Jan. 30, 2020, 4:15 p.m. 1.65 1.65 1.63 1.63 1410.15
Jan. 30, 2020, 4 p.m. 1.65 1.65 1.65 1.65 3809.44
Jan. 30, 2020, 3:45 p.m. 1.66 1.66 1.63 1.64 118187.06
Jan. 30, 2020, 3:30 p.m. 1.67 1.67 1.66 1.66 1457.89
Jan. 30, 2020, 3:15 p.m. 1.65 1.66 1.65 1.66 11349.28
Jan. 30, 2020, 2:45 p.m. 1.65 1.65 1.65 1.65 35.0
Jan. 30, 2020, 2:30 p.m. 1.65 1.65 1.65 1.65 350.23
Jan. 30, 2020, 2:15 p.m. 1.65 1.65 1.65 1.65 55.86
Jan. 30, 2020, 2 p.m. 1.66 1.66 1.64 1.66 6778.29
Jan. 30, 2020, 1:45 p.m. 1.66 1.66 1.66 1.66 143.32
Jan. 30, 2020, 1:30 p.m. 1.67 1.67 1.67 1.67 182.27
Jan. 30, 2020, 1:15 p.m. 1.66 1.67 1.66 1.67 481.21
Jan. 30, 2020, 1 p.m. 1.66 1.66 1.66 1.66 150.03
Jan. 30, 2020, noon 1.66 1.68 1.66 1.68 376.46
Jan. 30, 2020, 11:45 a.m. 1.67 1.67 1.67 1.67 105.0
Jan. 30, 2020, 11:15 a.m. 1.66 1.66 1.66 1.66 133.38
Jan. 30, 2020, 11 a.m. 1.65 1.65 1.65 1.65 133.38
Jan. 30, 2020, 10:45 a.m. 1.65 1.65 1.64 1.64 676.63
Jan. 30, 2020, 10:30 a.m. 1.66 1.66 1.65 1.65 593.96
Jan. 30, 2020, 10 a.m. 1.65 1.66 1.65 1.66 266.76
Jan. 30, 2020, 9:30 a.m. 1.62 1.65 1.61 1.65 4778.19
Jan. 30, 2020, 9:15 a.m. 1.63 1.63 1.62 1.62 215.79
Jan. 30, 2020, 9 a.m. 1.64 1.64 1.64 1.64 126.45
Jan. 30, 2020, 8:45 a.m. 1.63 1.64 1.63 1.64 559.32
Jan. 30, 2020, 8:30 a.m. 1.62 1.63 1.62 1.63 1010.38
Jan. 30, 2020, 8:15 a.m. 1.63 1.63 1.62 1.62 806.91
Jan. 30, 2020, 8 a.m. 1.64 1.64 1.64 1.64 77.79
Jan. 30, 2020, 7:45 a.m. 1.64 1.64 1.64 1.64 255.48
Jan. 30, 2020, 7:30 a.m. 1.65 1.65 1.65 1.65 173.16
Jan. 30, 2020, 7:15 a.m. 1.67 1.67 1.66 1.66 3875.49
Jan. 30, 2020, 7 a.m. 1.67 1.67 1.66 1.66 1885.96
Jan. 30, 2020, 6:45 a.m. 1.66 1.66 1.66 1.66 557.51
Jan. 30, 2020, 6:15 a.m. 1.66 1.66 1.65 1.65 491.43
Jan. 30, 2020, 6 a.m. 1.61 1.65 1.61 1.65 3859.04
Jan. 30, 2020, 5:45 a.m. 1.61 1.61 1.61 1.61 114.78
Jan. 30, 2020, 5:30 a.m. 1.6 1.61 1.6 1.61 300.95
Jan. 30, 2020, 5:15 a.m. 1.6 1.6 1.6 1.6 331.63
Jan. 30, 2020, 5 a.m. 1.6 1.61 1.6 1.6 176.11
Jan. 30, 2020, 4:45 a.m. 1.6 1.6 1.59 1.59 4813.06
Jan. 30, 2020, 4 a.m. 1.6 1.6 1.59 1.59 426.2
Jan. 30, 2020, 3:45 a.m. 1.61 1.61 1.61 1.61 478.58
Jan. 30, 2020, 3:15 a.m. 1.61 1.61 1.61 1.61 13.66
Jan. 30, 2020, 3 a.m. 1.59 1.6 1.59 1.6 650.97
Jan. 30, 2020, 2:45 a.m. 1.58 1.58 1.58 1.58 511.77
Jan. 30, 2020, 2:30 a.m. 1.57 1.58 1.57 1.58 404.91
Jan. 30, 2020, 2:15 a.m. 1.57 1.57 1.57 1.57 270.33
Jan. 30, 2020, 1:30 a.m. 1.57 1.57 1.57 1.57 50.0
Jan. 30, 2020, 12:30 a.m. 1.56 1.56 1.56 1.56 123.92
Jan. 29, 2020, 11:45 p.m. 1.57 1.57 1.56 1.56 443.52
Jan. 29, 2020, 11:30 p.m. 1.57 1.57 1.56 1.57 716.58
Jan. 29, 2020, 11:15 p.m. 1.57 1.57 1.57 1.57 286.46
Jan. 29, 2020, 11 p.m. 1.57 1.58 1.57 1.58 591.85
Jan. 29, 2020, 10:45 p.m. 1.57 1.57 1.56 1.57 1548.53
Jan. 29, 2020, 10:30 p.m. 1.56 1.57 1.56 1.56 495.37
Jan. 29, 2020, 10:15 p.m. 1.57 1.57 1.56 1.56 7068.52
Jan. 29, 2020, 10 p.m. 1.57 1.57 1.57 1.57 417.31
Jan. 29, 2020, 9:45 p.m. 1.57 1.57 1.57 1.57 358.65
Jan. 29, 2020, 9:15 p.m. 1.57 1.57 1.56 1.57 356.1
Jan. 29, 2020, 8:45 p.m. 1.57 1.57 1.57 1.57 4.22
Jan. 29, 2020, 8:15 p.m. 1.57 1.57 1.57 1.57 570.44
Jan. 29, 2020, 7:45 p.m. 1.57 1.57 1.57 1.57 1750.0
Jan. 29, 2020, 7:15 p.m. 1.57 1.57 1.57 1.57 15.0
Jan. 29, 2020, 7 p.m. 1.57 1.57 1.57 1.57 3407.64
Jan. 29, 2020, 6:45 p.m. 1.58 1.59 1.57 1.57 5572.38
Jan. 29, 2020, 5:30 p.m. 1.58 1.58 1.57 1.57 636.32
Jan. 29, 2020, 5:15 p.m. 1.57 1.57 1.57 1.57 457.49
Jan. 29, 2020, 5 p.m. 1.57 1.57 1.56 1.56 364.96
Jan. 29, 2020, 4:45 p.m. 1.57 1.57 1.57 1.57 133.38
Jan. 29, 2020, 4:30 p.m. 1.57 1.57 1.57 1.57 10.0
Jan. 29, 2020, 4:15 p.m. 1.57 1.57 1.57 1.57 4331.1
Jan. 29, 2020, 4 p.m. 1.56 1.56 1.56 1.56 12.15
Jan. 29, 2020, 3:45 p.m. 1.56 1.56 1.56 1.56 1101.6
Jan. 29, 2020, 3:30 p.m. 1.57 1.57 1.57 1.57 157.58
Jan. 29, 2020, 3:15 p.m. 1.57 1.57 1.57 1.57 329.34
Jan. 29, 2020, 3 p.m. 1.58 1.58 1.57 1.57 2090.0
Jan. 29, 2020, 2:30 p.m. 1.57 1.57 1.57 1.57 143.38
Jan. 29, 2020, 1:45 p.m. 1.57 1.57 1.57 1.57 1405.78
Jan. 29, 2020, 1:30 p.m. 1.57 1.57 1.57 1.57 180.45
Jan. 29, 2020, 1:15 p.m. 1.57 1.57 1.57 1.57 298.84
Jan. 29, 2020, 1 p.m. 1.56 1.56 1.55 1.56 12172.8
Jan. 29, 2020, 12:30 p.m. 1.56 1.56 1.56 1.56 5398.2
Jan. 29, 2020, 12:15 p.m. 1.58 1.58 1.56 1.56 6554.1
Jan. 29, 2020, 11:45 a.m. 1.59 1.59 1.59 1.59 125.05
Jan. 29, 2020, 11:30 a.m. 1.61 1.61 1.58 1.58 5264.58
Jan. 29, 2020, 11:15 a.m. 1.61 1.62 1.61 1.61 647.4
Jan. 29, 2020, 11 a.m. 1.64 1.64 1.62 1.62 1126.66
Jan. 29, 2020, 10:45 a.m. 1.64 1.64 1.64 1.64 20.0
Jan. 29, 2020, 10:30 a.m. 1.64 1.64 1.64 1.64 21.56
Jan. 29, 2020, 10:15 a.m. 1.62 1.64 1.62 1.64 1620.61
Jan. 29, 2020, 10 a.m. 1.62 1.62 1.61 1.62 1085.89
Jan. 29, 2020, 9:45 a.m. 1.63 1.63 1.62 1.62 739.65
Jan. 29, 2020, 9:30 a.m. 1.63 1.64 1.63 1.64 1440.26
Jan. 29, 2020, 9:15 a.m. 1.63 1.63 1.62 1.62 323.31
Jan. 29, 2020, 9 a.m. 1.67 1.68 1.63 1.63 5601.92
Jan. 29, 2020, 8:45 a.m. 1.64 1.68 1.64 1.68 4983.56
Jan. 29, 2020, 8:30 a.m. 1.63 1.64 1.62 1.64 3296.89
Jan. 29, 2020, 8:15 a.m. 1.64 1.64 1.62 1.64 4899.48
Jan. 29, 2020, 8 a.m. 1.64 1.66 1.64 1.64 4120.73
Jan. 29, 2020, 7:45 a.m. 1.61 1.64 1.61 1.63 4953.3
Jan. 29, 2020, 7:30 a.m. 1.59 1.61 1.59 1.61 4762.6
Jan. 29, 2020, 7 a.m. 1.58 1.59 1.58 1.59 711.3
Jan. 29, 2020, 6:45 a.m. 1.58 1.58 1.58 1.58 586.88
Jan. 29, 2020, 6 a.m. 1.58 1.58 1.58 1.58 115.76
Jan. 29, 2020, 5:30 a.m. 1.57 1.58 1.57 1.58 600.0
Jan. 29, 2020, 5:15 a.m. 1.57 1.57 1.57 1.57 489.02
Jan. 29, 2020, 3 a.m. 1.57 1.57 1.57 1.57 171.95
Jan. 29, 2020, 2:45 a.m. 1.57 1.57 1.57 1.57 248.93
Jan. 29, 2020, 2:30 a.m. 1.56 1.56 1.56 1.56 20.0
Jan. 29, 2020, 1:45 a.m. 1.56 1.56 1.56 1.56 58.0
Jan. 29, 2020, 1:30 a.m. 1.56 1.56 1.56 1.56 120.0
Jan. 29, 2020, 1 a.m. 1.56 1.56 1.56 1.56 7.51
Jan. 29, 2020, 12:30 a.m. 1.55 1.55 1.55 1.55 200.0
Jan. 29, 2020, 12:15 a.m. 1.55 1.55 1.55 1.55 262.83
Jan. 28, 2020, 11:45 p.m. 1.56 1.56 1.56 1.56 150.0
Jan. 28, 2020, 11:30 p.m. 1.54 1.56 1.54 1.55 4928.31
Jan. 28, 2020, 11:15 p.m. 1.53 1.54 1.53 1.54 266.97
Jan. 28, 2020, 11 p.m. 1.54 1.54 1.53 1.53 3304.64
Jan. 28, 2020, 10:45 p.m. 1.54 1.54 1.53 1.53 7929.86
Jan. 28, 2020, 9:30 p.m. 1.53 1.53 1.53 1.53 131.99
Jan. 28, 2020, 9:15 p.m. 1.54 1.54 1.54 1.54 500.0
Jan. 28, 2020, 9 p.m. 1.53 1.54 1.53 1.54 266.75
Jan. 28, 2020, 8:45 p.m. 1.52 1.52 1.52 1.52 862.88
Jan. 28, 2020, 8:30 p.m. 1.53 1.53 1.52 1.52 5858.16
Jan. 28, 2020, 8 p.m. 1.52 1.52 1.52 1.52 61.3
Jan. 28, 2020, 7:30 p.m. 1.53 1.53 1.53 1.53 8.71
Jan. 28, 2020, 6:30 p.m. 1.53 1.53 1.52 1.52 231.76
Jan. 28, 2020, 6 p.m. 1.54 1.54 1.54 1.54 215.0
Jan. 28, 2020, 5:45 p.m. 1.53 1.53 1.53 1.53 164.96
Jan. 28, 2020, 5:30 p.m. 1.53 1.53 1.52 1.52 601.86
Jan. 28, 2020, 5:15 p.m. 1.53 1.53 1.53 1.53 133.38
Jan. 28, 2020, 5 p.m. 1.53 1.53 1.53 1.53 432.77
Jan. 28, 2020, 4:30 p.m. 1.53 1.54 1.53 1.54 804.27
Jan. 28, 2020, 4:15 p.m. 1.53 1.54 1.53 1.54 389.2
Jan. 28, 2020, 4 p.m. 1.53 1.53 1.53 1.53 750.69
Jan. 28, 2020, 3:45 p.m. 1.52 1.52 1.52 1.52 4.8
Jan. 28, 2020, 3 p.m. 1.52 1.52 1.51 1.52 1967.4
Jan. 28, 2020, 2:45 p.m. 1.53 1.53 1.52 1.53 236.9
Jan. 28, 2020, 2:30 p.m. 1.54 1.54 1.53 1.53 709.55
Jan. 28, 2020, 2:15 p.m. 1.54 1.54 1.54 1.54 10.0
Jan. 28, 2020, 1:45 p.m. 1.54 1.54 1.54 1.54 285.21
Jan. 28, 2020, 1:15 p.m. 1.54 1.54