XTZUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 7:45 p.m. 1.23 1.23 1.22 1.23 441.03
June 19, 2019, 7:30 p.m. 1.24 1.24 1.23 1.23 245.05
June 19, 2019, 7 p.m. 1.24 1.24 1.24 1.24 210.0
June 19, 2019, 6:45 p.m. 1.23 1.23 1.23 1.23 1860.08
June 19, 2019, 6:30 p.m. 1.23 1.23 1.23 1.23 271.0
June 19, 2019, 6:15 p.m. 1.24 1.24 1.24 1.24 27.07
June 19, 2019, 5:30 p.m. 1.23 1.23 1.23 1.23 200.0
June 19, 2019, 5 p.m. 1.23 1.23 1.23 1.23 153.89
June 19, 2019, 4:45 p.m. 1.23 1.24 1.23 1.24 1463.89
June 19, 2019, 4:15 p.m. 1.24 1.24 1.24 1.24 21.0
June 19, 2019, 3:30 p.m. 1.23 1.23 1.23 1.23 1532.71
June 19, 2019, 3 p.m. 1.23 1.23 1.23 1.23 5264.33
June 19, 2019, 2:30 p.m. 1.24 1.24 1.24 1.24 1373.7
June 19, 2019, 2 p.m. 1.24 1.24 1.24 1.24 230.5
June 19, 2019, 1:15 p.m. 1.24 1.24 1.24 1.24 793.1
June 19, 2019, 12:45 p.m. 1.25 1.25 1.25 1.25 11179.96
June 19, 2019, 12:30 p.m. 1.25 1.25 1.25 1.25 589.66
June 19, 2019, 11:15 a.m. 1.26 1.26 1.26 1.26 549.7
June 19, 2019, 10:45 a.m. 1.25 1.26 1.25 1.25 3893.08
June 19, 2019, 10:15 a.m. 1.26 1.26 1.26 1.26 2.85
June 19, 2019, 9:45 a.m. 1.25 1.25 1.25 1.25 402.19
June 19, 2019, 9:15 a.m. 1.25 1.25 1.25 1.25 806.4
June 19, 2019, 9 a.m. 1.25 1.25 1.25 1.25 301.0
June 19, 2019, 8:45 a.m. 1.25 1.25 1.25 1.25 3940.98
June 19, 2019, 8:15 a.m. 1.24 1.24 1.24 1.24 1486.32
June 19, 2019, 8 a.m. 1.24 1.24 1.24 1.24 2.49
June 19, 2019, 7:15 a.m. 1.23 1.23 1.23 1.23 2141.21
June 19, 2019, 6:30 a.m. 1.25 1.25 1.23 1.23 1386.0
June 19, 2019, 6 a.m. 1.23 1.23 1.23 1.23 293.46
June 19, 2019, 5:15 a.m. 1.22 1.22 1.22 1.22 204.13
June 19, 2019, 5 a.m. 1.23 1.23 1.22 1.22 809.46
June 19, 2019, 4:45 a.m. 1.24 1.24 1.24 1.24 130.0
June 19, 2019, 4:30 a.m. 1.25 1.25 1.25 1.25 403.0
June 19, 2019, 3:30 a.m. 1.24 1.24 1.24 1.24 100.0
June 19, 2019, 3:15 a.m. 1.24 1.24 1.24 1.24 2.0
June 19, 2019, 3 a.m. 1.25 1.25 1.25 1.25 58.01
June 19, 2019, 1:30 a.m. 1.24 1.24 1.24 1.24 209.79
June 19, 2019, 1:15 a.m. 1.24 1.24 1.24 1.24 1253.71
June 19, 2019, 12:45 a.m. 1.23 1.23 1.23 1.23 17559.28
June 19, 2019, 12:15 a.m. 1.23 1.23 1.23 1.23 599.75
June 19, 2019, midnight 1.24 1.24 1.23 1.23 151.47
June 18, 2019, 11:45 p.m. 1.23 1.23 1.23 1.23 41.72
June 18, 2019, 11:30 p.m. 1.23 1.23 1.23 1.23 456.68
June 18, 2019, 11:15 p.m. 1.22 1.22 1.21 1.21 651.01
June 18, 2019, 10:30 p.m. 1.22 1.22 1.22 1.22 438.9
June 18, 2019, 10:15 p.m. 1.22 1.22 1.22 1.22 2126.78
June 18, 2019, 10 p.m. 1.22 1.22 1.22 1.22 818.2
June 18, 2019, 9:45 p.m. 1.22 1.22 1.22 1.22 213.75
June 18, 2019, 9:30 p.m. 1.22 1.22 1.22 1.22 3802.95
June 18, 2019, 9:15 p.m. 1.22 1.22 1.22 1.22 12077.82
June 18, 2019, 9 p.m. 1.22 1.22 1.22 1.22 456.75
June 18, 2019, 8:45 p.m. 1.23 1.23 1.22 1.22 6853.15
June 18, 2019, 8:30 p.m. 1.23 1.23 1.23 1.23 56.32
June 18, 2019, 8:15 p.m. 1.24 1.24 1.24 1.24 18.23
June 18, 2019, 8 p.m. 1.24 1.24 1.24 1.24 7873.72
June 18, 2019, 7:45 p.m. 1.25 1.25 1.24 1.24 12231.47
June 18, 2019, 7:30 p.m. 1.25 1.25 1.25 1.25 496.82
June 18, 2019, 7:15 p.m. 1.25 1.25 1.25 1.25 233.18
June 18, 2019, 7 p.m. 1.25 1.25 1.25 1.25 50.0
June 18, 2019, 5:30 p.m. 1.25 1.26 1.25 1.26 2428.42
June 18, 2019, 5:15 p.m. 1.26 1.26 1.25 1.25 524.37
June 18, 2019, 5 p.m. 1.25 1.25 1.25 1.25 2213.06
June 18, 2019, 4:30 p.m. 1.25 1.25 1.25 1.25 286.21
June 18, 2019, 4:15 p.m. 1.25 1.25 1.25 1.25 4103.78
June 18, 2019, 4 p.m. 1.25 1.25 1.25 1.25 9337.76
June 18, 2019, 3:30 p.m. 1.26 1.26 1.26 1.26 718.48
June 18, 2019, 3 p.m. 1.28 1.28 1.28 1.28 218.4
June 18, 2019, 2:45 p.m. 1.28 1.28 1.28 1.28 3152.35
June 18, 2019, 2:30 p.m. 1.28 1.28 1.27 1.27 4661.19
June 18, 2019, 1:15 p.m. 1.28 1.28 1.28 1.28 85.36
June 18, 2019, 1 p.m. 1.26 1.26 1.26 1.26 669.9
June 18, 2019, 12:30 p.m. 1.26 1.26 1.26 1.26 1782.0
June 18, 2019, 12:15 p.m. 1.26 1.26 1.25 1.25 17008.36
June 18, 2019, 11:45 a.m. 1.28 1.28 1.28 1.28 1603.79
June 18, 2019, 11:30 a.m. 1.28 1.29 1.26 1.27 2604.77
June 18, 2019, 11:15 a.m. 1.29 1.29 1.27 1.28 7981.99
June 18, 2019, 11 a.m. 1.28 1.28 1.28 1.28 587.42
June 18, 2019, 10:45 a.m. 1.29 1.29 1.29 1.29 71.12
June 18, 2019, 10:30 a.m. 1.3 1.3 1.29 1.29 2191.08
June 18, 2019, 9:45 a.m. 1.29 1.29 1.29 1.29 839.91
June 18, 2019, 9:15 a.m. 1.28 1.28 1.28 1.28 158.54
June 18, 2019, 9 a.m. 1.29 1.29 1.29 1.29 7.68
June 18, 2019, 8:15 a.m. 1.28 1.28 1.28 1.28 399.84
June 18, 2019, 8 a.m. 1.28 1.29 1.28 1.28 2128.33
June 18, 2019, 7:45 a.m. 1.3 1.3 1.28 1.28 4297.52
June 18, 2019, 7:30 a.m. 1.28 1.29 1.28 1.29 1044.76
June 18, 2019, 7:15 a.m. 1.29 1.29 1.29 1.29 299.4
June 18, 2019, 7 a.m. 1.32 1.32 1.31 1.31 1274.78
June 18, 2019, 6:45 a.m. 1.28 1.29 1.28 1.29 2751.57
June 18, 2019, 6:30 a.m. 1.28 1.28 1.28 1.28 417.35
June 18, 2019, 6:15 a.m. 1.26 1.26 1.26 1.26 4825.06
June 18, 2019, 6 a.m. 1.27 1.27 1.26 1.26 47.2
June 18, 2019, 5:45 a.m. 1.25 1.25 1.25 1.25 105.0
June 18, 2019, 5:30 a.m. 1.27 1.27 1.25 1.25 2799.97
June 18, 2019, 5:15 a.m. 1.27 1.27 1.26 1.26 10.14
June 18, 2019, 4:45 a.m. 1.27 1.28 1.26 1.26 32128.23
June 18, 2019, 4:30 a.m. 1.29 1.29 1.26 1.27 40565.02
June 18, 2019, 4:15 a.m. 1.3 1.31 1.28 1.28 28030.78
June 18, 2019, 4 a.m. 1.32 1.32 1.3 1.31 5031.8
June 18, 2019, 3:45 a.m. 1.33 1.33 1.32 1.32 618.39
June 18, 2019, 3:15 a.m. 1.34 1.34 1.34 1.34 2250.92
June 18, 2019, 3 a.m. 1.34 1.34 1.34 1.34 5000.0
June 18, 2019, 2:45 a.m. 1.34 1.34 1.34 1.34 1589.28
June 18, 2019, 2:30 a.m. 1.35 1.36 1.35 1.35 13206.87
June 18, 2019, 2:15 a.m. 1.34 1.34 1.34 1.34 13.8
June 18, 2019, 2 a.m. 1.35 1.35 1.35 1.35 75.0
June 18, 2019, 1:15 a.m. 1.35 1.35 1.35 1.35 15.0
June 18, 2019, 12:30 a.m. 1.34 1.35 1.34 1.35 652.32
June 18, 2019, 12:15 a.m. 1.34 1.34 1.34 1.34 38.09
June 18, 2019, midnight 1.34 1.34 1.34 1.34 510.72
June 17, 2019, 11:45 p.m. 1.33 1.33 1.33 1.33 1748.0
June 17, 2019, 11:15 p.m. 1.32 1.33 1.32 1.32 12893.78
June 17, 2019, 11 p.m. 1.32 1.32 1.32 1.32 249.85
June 17, 2019, 10:45 p.m. 1.31 1.31 1.31 1.31 234.21
June 17, 2019, 9:45 p.m. 1.31 1.31 1.31 1.31 211.91
June 17, 2019, 9:30 p.m. 1.31 1.31 1.31 1.31 303.38
June 17, 2019, 9:15 p.m. 1.31 1.31 1.3 1.31 2826.76
June 17, 2019, 9 p.m. 1.3 1.3 1.3 1.3 200.0
June 17, 2019, 8:45 p.m. 1.3 1.3 1.3 1.3 350.0
June 17, 2019, 8:30 p.m. 1.3 1.3 1.3 1.3 18300.52
June 17, 2019, 8:15 p.m. 1.31 1.31 1.3 1.3 1466.65
June 17, 2019, 8 p.m. 1.32 1.32 1.31 1.31 368.0
June 17, 2019, 7:45 p.m. 1.3 1.3 1.3 1.3 2200.0
June 17, 2019, 7:15 p.m. 1.32 1.32 1.31 1.31 9223.73
June 17, 2019, 7 p.m. 1.32 1.33 1.32 1.32 4437.96
June 17, 2019, 6:30 p.m. 1.32 1.32 1.32 1.32 65.8
June 17, 2019, 6:15 p.m. 1.32 1.33 1.32 1.32 4686.32
June 17, 2019, 6 p.m. 1.32 1.33 1.32 1.33 667.46
June 17, 2019, 5:45 p.m. 1.32 1.32 1.32 1.32 25.0
June 17, 2019, 5:15 p.m. 1.31 1.32 1.31 1.32 980.86
June 17, 2019, 4:45 p.m. 1.32 1.32 1.31 1.31 1599.0
June 17, 2019, 4:30 p.m. 1.32 1.32 1.31 1.32 3021.2
June 17, 2019, 4:15 p.m. 1.32 1.32 1.32 1.32 725.22
June 17, 2019, 4 p.m. 1.33 1.33 1.33 1.33 135.0
June 17, 2019, 3:45 p.m. 1.32 1.32 1.32 1.32 2071.04
June 17, 2019, 3:30 p.m. 1.32 1.32 1.32 1.32 50.5
June 17, 2019, 3:15 p.m. 1.32 1.33 1.32 1.33 108.92
June 17, 2019, 2:45 p.m. 1.32 1.32 1.32 1.32 164.42
June 17, 2019, 2 p.m. 1.31 1.31 1.3 1.3 4788.92
June 17, 2019, 1:45 p.m. 1.31 1.32 1.31 1.31 8055.37
June 17, 2019, 1:30 p.m. 1.31 1.32 1.31 1.31 5653.37
June 17, 2019, 1:15 p.m. 1.31 1.31 1.31 1.31 1910.48
June 17, 2019, 1 p.m. 1.33 1.33 1.31 1.31 4328.8
June 17, 2019, 12:30 p.m. 1.33 1.33 1.32 1.32 230.14
June 17, 2019, noon 1.31 1.31 1.31 1.31 570.0
June 17, 2019, 11:30 a.m. 1.31 1.31 1.31 1.31 4545.61
June 17, 2019, 11 a.m. 1.31 1.32 1.31 1.32 142.35
June 17, 2019, 10 a.m. 1.32 1.32 1.32 1.32 2000.0
June 17, 2019, 9 a.m. 1.33 1.35 1.32 1.34 13592.02
June 17, 2019, 8:45 a.m. 1.32 1.34 1.32 1.34 4908.09
June 17, 2019, 8:30 a.m. 1.32 1.32 1.32 1.32 91.91
June 17, 2019, 7:30 a.m. 1.32 1.32 1.32 1.32 3.68
June 17, 2019, 7 a.m. 1.31 1.32 1.31 1.31 6907.6
June 17, 2019, 6:45 a.m. 1.31 1.31 1.3 1.3 3293.72
June 17, 2019, 6:30 a.m. 1.33 1.33 1.33 1.33 923.89
June 17, 2019, 6:15 a.m. 1.35 1.35 1.35 1.35 1142.09
June 17, 2019, 6 a.m. 1.35 1.36 1.35 1.36 1009.23
June 17, 2019, 5:30 a.m. 1.33 1.34 1.33 1.34 2481.73
June 17, 2019, 5:15 a.m. 1.32 1.32 1.32 1.32 395.91
June 17, 2019, 4:30 a.m. 1.31 1.33 1.31 1.32 9667.96
June 17, 2019, 4 a.m. 1.3 1.3 1.3 1.3 399.2
June 17, 2019, 3:45 a.m. 1.3 1.3 1.3 1.3 278.53
June 17, 2019, 3:30 a.m. 1.29 1.3 1.29 1.3 825.7
June 17, 2019, 2:30 a.m. 1.28 1.28 1.28 1.28 47.76
June 17, 2019, 2 a.m. 1.29 1.29 1.29 1.29 600.0
June 17, 2019, 1:45 a.m. 1.3 1.3 1.29 1.29 695.78
June 17, 2019, 1:30 a.m. 1.3 1.3 1.3 1.3 334.22
June 17, 2019, 1:15 a.m. 1.3 1.3 1.29 1.29 15170.94
June 17, 2019, 12:45 a.m. 1.3 1.3 1.3 1.3 33.8
June 17, 2019, 12:30 a.m. 1.3 1.31 1.3 1.3 5150.37
June 17, 2019, 12:15 a.m. 1.3 1.3 1.3 1.3 445.0
June 17, 2019, midnight 1.3 1.3 1.3 1.3 315.0
June 16, 2019, 11:45 p.m. 1.31 1.31 1.31 1.31 34.44
June 16, 2019, 11:30 p.m. 1.3 1.31 1.3 1.31 10000.0
June 16, 2019, 10:15 p.m. 1.3 1.3 1.3 1.3 50.0
June 16, 2019, 10 p.m. 1.3 1.31 1.3 1.31 13888.2
June 16, 2019, 9:45 p.m. 1.29 1.29 1.29 1.29 500.0
June 16, 2019, 9:30 p.m. 1.29 1.29 1.29 1.29 37.67
June 16, 2019, 9 p.m. 1.28 1.28 1.28 1.28 1198.68
June 16, 2019, 8:45 p.m. 1.28 1.28 1.28 1.28 96.8
June 16, 2019, 8:30 p.m. 1.28 1.28 1.28 1.28 235.21
June 16, 2019, 8:15 p.m. 1.29 1.29 1.29 1.29 1206.65
June 16, 2019, 7:45 p.m. 1.29 1.29 1.28 1.28 239.34
June 16, 2019, 7:30 p.m. 1.29 1.29 1.28 1.28 1852.31
June 16, 2019, 6:45 p.m. 1.3 1.3 1.3 1.3 64.84
June 16, 2019, 6:30 p.m. 1.3 1.3 1.29 1.3 2644.39
June 16, 2019, 6:15 p.m. 1.29 1.3 1.29 1.3 2556.2
June 16, 2019, 5:15 p.m. 1.29 1.29 1.29 1.29 1565.36
June 16, 2019, 5 p.m. 1.29 1.29 1.29 1.29 2539.53
June 16, 2019, 4:45 p.m. 1.29 1.29 1.29 1.29 295.5
June 16, 2019, 4:30 p.m. 1.29 1.29 1.28 1.28 2956.61
June 16, 2019, 4:15 p.m. 1.29 1.29 1.29 1.29 2081.19
June 16, 2019, 4 p.m. 1.29 1.29 1.29 1.29 6227.47
June 16, 2019, 3:30 p.m. 1.29 1.29 1.28 1.28 2127.98
June 16, 2019, 3:15 p.m. 1.28 1.28 1.28 1.28 1010.0
June 16, 2019, 2:45 p.m. 1.28 1.28 1.28 1.28 172.5
June 16, 2019, 2:30 p.m. 1.28 1.28 1.28 1.28 6447.77
June 16, 2019, 2:15 p.m. 1.27 1.27 1.27 1.27 2000.0
June 16, 2019, 2 p.m. 1.27 1.27 1.27 1.27 2936.79
June 16, 2019, 1:30 p.m. 1.26 1.26 1.26 1.26 1821.9
June 16, 2019, 12:30 p.m. 1.25 1.26 1.25 1.26 1172.24
June 16, 2019, 12:15 p.m. 1.26 1.26 1.26 1.26 91.74
June 16, 2019, 11:45 a.m. 1.26 1.26 1.26 1.26 1250.0
June 16, 2019, 11:30 a.m. 1.26 1.26 1.25 1.25 1650.51
June 16, 2019, 11:15 a.m. 1.26 1.26 1.26 1.26 109.85
June 16, 2019, 10:15 a.m. 1.28 1.28 1.27 1.28 4434.52
June 16, 2019, 9:15 a.m. 1.28 1.28 1.28 1.28 500.0
June 16, 2019, 8:45 a.m. 1.28 1.28 1.27 1.27 3313.77
June 16, 2019, 8:30 a.m. 1.29 1.29 1.29 1.29 232.53
June 16, 2019, 8:15 a.m. 1.29 1.29 1.29 1.29 294.47
June 16, 2019, 8 a.m. 1.28 1.3 1.28 1.3 2272.0
June 16, 2019, 7:45 a.m. 1.29 1.29 1.29 1.29 457.62
June 16, 2019, 7:15 a.m. 1.3 1.3 1.3 1.3 1069.02
June 16, 2019, 6:45 a.m. 1.29 1.3 1.29 1.3 815.66
June 16, 2019, 6:30 a.m. 1.28 1.29 1.28 1.29 6238.67
June 16, 2019, 6:15 a.m. 1.29 1.29 1.29 1.29 110.48
June 16, 2019, 6 a.m. 1.28 1.29 1.27 1.29 4559.88
June 16, 2019, 5:30 a.m. 1.28 1.28 1.27 1.27 2268.96
June 16, 2019, 5:15 a.m. 1.27 1.29 1.27 1.27 2514.15
June 16, 2019, 5 a.m. 1.27 1.28 1.27 1.27 1677.8
June 16, 2019, 3:30 a.m. 1.26 1.26 1.26 1.26 8.17
June 16, 2019, 1:15 a.m. 1.25 1.25 1.25 1.25 95.11
June 16, 2019, 1 a.m. 1.25 1.25 1.25 1.25 5205.2
June 16, 2019, 12:15 a.m. 1.25 1.25 1.25 1.25 400.0
June 15, 2019, 11:45 p.m. 1.24 1.25 1.24 1.25 3000.0
June 15, 2019, 10:45 p.m. 1.24 1.24 1.24 1.24 585.2
June 15, 2019, 10:30 p.m. 1.24 1.24 1.24 1.24 28.87
June 15, 2019, 10:15 p.m. 1.24 1.24 1.24 1.24 32.66
June 15, 2019, 10 p.m. 1.24 1.24 1.24 1.24 133.47
June 15, 2019, 9:15 p.m. 1.23 1.23 1.23 1.23 715.0
June 15, 2019, 8:30 p.m. 1.24 1.24 1.24 1.24 2585.5
June 15, 2019, 8:15 p.m. 1.25 1.25 1.24 1.24 2131.45
June 15, 2019, 8 p.m. 1.25 1.26 1.25 1.25 2552.66
June 15, 2019, 7:15 p.m. 1.25 1.26 1.25 1.25 871.01
June 15, 2019, 7 p.m. 1.24 1.24 1.24 1.24 220.56
June 15, 2019, 6:30 p.m. 1.24 1.24 1.24 1.24 0.89
June 15, 2019, 6:15 p.m. 1.24 1.24 1.24 1.24 2479.21
June 15, 2019, 6 p.m. 1.25 1.25 1.25 1.25 316.33
June 15, 2019, 5 p.m. 1.26 1.26 1.26 1.26 40.0
June 15, 2019, 4:30 p.m. 1.24 1.25 1.24 1.25 2837.18
June 15, 2019, 4:15 p.m. 1.24 1.24 1.24 1.24 887.1
June 15, 2019, 4 p.m. 1.24 1.24 1.24 1.24 553.72
June 15, 2019, 2:45 p.m. 1.24 1.24 1.24 1.24 639.1
June 15, 2019, 2:15 p.m. 1.23 1.23 1.23 1.23 1100.0
June 15, 2019, 1:15 p.m. 1.22 1.22 1.22 1.22 1063.46
June 15, 2019, 12:15 p.m. 1.23 1.23 1.23 1.23 100.0
June 15, 2019, 11:30 a.m. 1.23 1.23 1.23 1.23 1143.64
June 15, 2019, 10:15 a.m. 1.21 1.21 1.21 1.21 166.25
June 15, 2019, 10 a.m. 1.21 1.21 1.21 1.21 1783.25
June 15, 2019, 9:45 a.m. 1.22 1.22 1.22 1.22 245.96
June 15, 2019, 9:30 a.m. 1.22 1.22 1.22 1.22 50.0
June 15, 2019, 9 a.m. 1.21 1.21 1.21 1.21 8694.0
June 15, 2019, 8:45 a.m. 1.22 1.22 1.21 1.21 1680.36
June 15, 2019, 8:30 a.m. 1.22 1.22 1.21 1.21 504.6
June 15, 2019, 8:15 a.m. 1.22 1.22 1.22 1.22 647.86
June 15, 2019, 8 a.m. 1.22 1.22 1.22 1.22 83.21
June 15, 2019, 7:30 a.m. 1.22 1.22 1.22 1.22 620.31
June 15, 2019, 6:30 a.m. 1.24 1.24 1.23 1.23 2768.77
June 15, 2019, 5:45 a.m. 1.24 1.24 1.24 1.24 278.52
June 15, 2019, 5:30 a.m. 1.25 1.25 1.25 1.25 1146.36
June 15, 2019, 5 a.m. 1.24 1.24 1.24 1.24 125.0
June 15, 2019, 4:30 a.m. 1.25 1.25 1.25 1.25 48.0
June 15, 2019, 2:15 a.m. 1.25 1.25 1.25 1.25 208.33
June 15, 2019, 1:45 a.m. 1.25 1.25 1.25 1.25 208.95
June 15, 2019, 1 a.m. 1.23 1.23 1.23 1.23 855.61
June 15, 2019, 12:45 a.m. 1.23 1.23 1.22 1.22 400.47
June 15, 2019, 12:15 a.m. 1.22 1.22 1.22 1.22 3572.03
June 15, 2019, midnight 1.23 1.23 1.22 1.22 5049.34
June 14, 2019, 11:30 p.m. 1.22 1.22 1.22 1.22 158.2
June 14, 2019, 11:15 p.m. 1.23 1.23 1.23 1.23 879.19
June 14, 2019, 11 p.m. 1.24 1.25 1.24 1.25 4661.12
June 14, 2019, 10:45 p.m. 1.26 1.27 1.25 1.25 7322.51
June 14, 2019, 10:30 p.m. 1.22 1.26 1.22 1.26 8530.53
June 14, 2019, 10:15 p.m. 1.22 1.22 1.22 1.22 48.25
June 14, 2019, 9:45 p.m. 1.2 1.22 1.19 1.22 22894.48
June 14, 2019, 9:30 p.m. 1.21 1.21 1.21 1.21 1846.85
June 14, 2019, 9:15 p.m. 1.21 1.21 1.2 1.2 5467.19
June 14, 2019, 9 p.m. 1.21 1.21 1.21 1.21 7179.71
June 14, 2019, 8:45 p.m. 1.2 1.21 1.2 1.2 728.77
June 14, 2019, 8:30 p.m. 1.2 1.2 1.2 1.2 1690.56
June 14, 2019, 8:15 p.m. 1.21 1.21 1.2 1.2 3088.15
June 14, 2019, 8 p.m. 1.21 1.21 1.21 1.21 5.14
June 14, 2019, 7:45 p.m. 1.23 1.23 1.21 1.21 886.44
June 14, 2019, 7:30 p.m. 1.23 1.23 1.23 1.23 75.0
June 14, 2019, 7 p.m. 1.23 1.23 1.23 1.23 341.54
June 14, 2019, 6:15 p.m. 1.23 1.23 1.22 1.22 7100.0
June 14, 2019, 5 p.m. 1.23 1.23 1.23 1.23 1105.66
June 14, 2019, 4:30 p.m. 1.23 1.23 1.23 1.23 347.59
June 14, 2019, 4:15 p.m. 1.24 1.24 1.24 1.24 663.99
June 14, 2019, 3:45 p.m. 1.24 1.24 1.24 1.24 261.34
June 14, 2019, 3:15 p.m. 1.24 1.24 1.24 1.24 267.19
June 14, 2019, 2:15 p.m. 1.24 1.24 1.24 1.24 85.0
June 14, 2019, 1:45 p.m. 1.24 1.24 1.24 1.24 699.36
June 14, 2019, 1:30 p.m. 1.24 1.24 1.23 1.23 8713.78
June 14, 2019, 1:15 p.m. 1.24 1.24 1.24 1.24 1286.23
June 14, 2019, 1 p.m. 1.24 1.24 1.24 1.24 881.1
June 14, 2019, 12:30 p.m. 1.23 1.23 1.23 1.23 887.2
June 14, 2019, noon 1.23 1.23 1.23 1.23 63.6
June 14, 2019, 11 a.m. 1.23 1.23 1.23 1.23 771.55
June 14, 2019, 10:45 a.m. 1.24 1.24 1.23 1.23 2684.26
June 14, 2019, 10:30 a.m. 1.24 1.24 1.24 1.24 3938.33
June 14, 2019, 10:15 a.m. 1.24 1.24 1.24 1.24 724.95
June 14, 2019, 10 a.m. 1.24 1.24 1.24 1.24 294.66
June 14, 2019, 9:45 a.m. 1.24 1.24 1.24 1.24 16.0
June 14, 2019, 9:30 a.m. 1.24 1.24 1.24 1.24 1331.31
June 14, 2019, 9:15 a.m. 1.24 1.24 1.24 1.24 1402.7
June 14, 2019, 9 a.m. 1.24 1.24 1.24 1.24 200.0
June 14, 2019, 8:45 a.m. 1.24 1.24 1.24 1.24 1153.13
June 14, 2019, 8:30 a.m. 1.26 1.26 1.25 1.25 4145.96
June 14, 2019, 8 a.m. 1.25 1.25 1.25 1.25 692.47
June 14, 2019, 7:45 a.m. 1.25 1.25 1.25 1.25 181.5
June 14, 2019, 7 a.m. 1.25 1.25 1.25 1.25 30.8
June 14, 2019, 6:45 a.m. 1.26 1.26 1.26 1.26 221.38
June 14, 2019, 6:30 a.m. 1.25 1.26 1.25 1.26 1201.08
June 14, 2019, 6:15 a.m. 1.25 1.25 1.25 1.25 792.69
June 14, 2019, 6 a.m. 1.25 1.25 1.25 1.25 207.31
June 14, 2019, 5:45 a.m. 1.26 1.26 1.26 1.26 2062.17
June 14, 2019, 5:30 a.m. 1.27 1.28 1.27 1.28 3005.98
June 14, 2019, 5:15 a.m. 1.27 1.27 1.27 1.27 1435.1
June 14, 2019, 5 a.m. 1.27 1.27 1.27 1.27 4288.78
June 14, 2019, 4:45 a.m. 1.27 1.27 1.27 1.27 645.34
June 14, 2019, 4:30 a.m. 1.27 1.27 1.27 1.27 643.36
June 14, 2019, 4:15 a.m. 1.27 1.27 1.27 1.27 372.78
June 14, 2019, 4 a.m. 1.27 1.27 1.27 1.27 369.0
June 14, 2019, 3:30 a.m. 1.26 1.26 1.26 1.26 860.24
June 14, 2019, 3:15 a.m. 1.28 1.28 1.26 1.26 4849.22
June 14, 2019, 3 a.m. 1.28 1.28 1.28 1.28 84.01
June 14, 2019, 2:45 a.m. 1.27 1.27 1.27 1.27 300.0
June 14, 2019, 2:15 a.m. 1.27 1.27 1.26 1.26 16717.1
June 14, 2019, 1:45 a.m. 1.28 1.28 1.27 1.27 1315.15
June 14, 2019, 1:30 a.m. 1.28 1.28 1.28 1.28 149.85
June 14, 2019, 1:15 a.m. 1.29 1.29 1.29 1.29 388.3
June 14, 2019, 1 a.m. 1.29 1.29 1.29 1.29 687.55
June 14, 2019, 12:45 a.m. 1.28 1.3 1.28 1.29 12875.31
June 14, 2019, 12:30 a.m. 1.29 1.29 1.29 1.29 2244.77
June 13, 2019, 11:30 p.m. 1.28 1.28 1.28 1.28 1069.38
June 13, 2019, 10:30 p.m. 1.28 1.28 1.28 1.28 63.77
June 13, 2019, 10 p.m. 1.28 1.28 1.28 1.28 3000.0
June 13, 2019, 9:45 p.m. 1.28 1.28 1.28 1.28 331.96
June 13, 2019, 9:15 p.m. 1.29 1.29 1.29 1.29 166.1
June 13, 2019, 9 p.m. 1.29 1.3 1.29 1.3 1373.21
June 13, 2019, 8:45 p.m. 1.28 1.29 1.28 1.29 5494.0
June 13, 2019, 8:30 p.m. 1.27 1.28 1.27 1.27 539.9
June 13, 2019, 8:15 p.m. 1.27 1.27 1.27 1.27 3073.54
June 13, 2019, 8 p.m. 1.29 1.29 1.29 1.29 5.6
June 13, 2019, 7:45 p.m. 1.28 1.28 1.28 1.28 10.3
June 13, 2019, 6:45 p.m. 1.28 1.28 1.28 1.28 492.8
June 13, 2019, 6:30 p.m. 1.27 1.27 1.27 1.27 281.04
June 13, 2019, 5:45 p.m. 1.27 1.27 1.27 1.27 266.0
June 13, 2019, 5:15 p.m. 1.28 1.29 1.28 1.29 4.92
June 13, 2019, 4:45 p.m. 1.28 1.28 1.27 1.27 444.46
June 13, 2019, 4:30 p.m. 1.28 1.28 1.27 1.28 736.9
June 13, 2019, 4:15 p.m. 1.29 1.29 1.29 1.29 326.67
June 13, 2019, 4 p.m. 1.3 1.3 1.29 1.29 11431.42
June 13, 2019, 3:45 p.m. 1.29 1.31 1.29 1.31 1255.1
June 13, 2019, 3:30 p.m. 1.31 1.31 1.3 1.3 2365.09
June 13, 2019, 3:15 p.m. 1.32 1.32 1.3 1.3 146.43
June 13, 2019, 2:15 p.m. 1.31 1.31 1.31 1.31 1121.98
June 13, 2019, 1:45 p.m. 1.31 1.31 1.31 1.31 543.6
June 13, 2019, 1:15 p.m. 1.31 1.32 1.31 1.32 15005.45
June 13, 2019, 12:45 p.m. 1.3 1.3 1.3 1.3 60.07
June 13, 2019, 12:15 p.m. 1.31 1.31 1.31 1.31 18.05
June 13, 2019, noon 1.31 1.31 1.31 1.31 800.0
June 13, 2019, 11:30 a.m. 1.31 1.31 1.31 1.31 339.65
June 13, 2019, 11:15 a.m. 1.3 1.3 1.3 1.3 38.24
June 13, 2019, 11 a.m. 1.3 1.3 1.3 1.3 361.76
June 13, 2019, 10:45 a.m. 1.3 1.3 1.3 1.3 2242.34
June 13, 2019, 10:30 a.m. 1.3 1.3 1.3 1.3 577.44
June 13, 2019, 10 a.m. 1.3 1.3 1.3 1.3 596.3
June 13, 2019, 9:45 a.m. 1.29 1.3 1.29 1.3 1161.94
June 13, 2019, 9:30 a.m. 1.3 1.3 1.29 1.29 1345.78
June 13, 2019, 8:45 a.m. 1.3 1.3 1.3 1.3 60.13
June 13, 2019, 8:30 a.m. 1.29 1.31 1.29 1.31 18293.17
June 13, 2019, 8:15 a.m. 1.29 1.29 1.28 1.28 293.94
June 13, 2019, 8 a.m. 1.28 1.28 1.28 1.28 5.43
June 13, 2019, 7:45 a.m. 1.28 1.28 1.28 1.28 1755.0
June 13, 2019, 7:30 a.m. 1.29 1.29 1.29 1.29 3160.0
June 13, 2019, 7:15 a.m. 1.27 1.27 1.27 1.27 2294.93
June 13, 2019, 6:45 a.m. 1.26 1.26 1.26 1.26 246.64
June 13, 2019, 5:30 a.m. 1.26 1.26 1.26 1.26 455.22
June 13, 2019, 5:15 a.m. 1.26 1.26 1.26 1.26 2684.15
June 13, 2019, 5 a.m. 1.29 1.29 1.26 1.26 608.83
June 13, 2019, 4 a.m. 1.27 1.28 1.27 1.28 765.11
June 13, 2019, 3:30 a.m. 1.26 1.27 1.26 1.27 380.83
June 13, 2019, 3:15 a.m. 1.27 1.27 1.27 1.27 723.76
June 13, 2019, 3 a.m. 1.27 1.27 1.26 1.26 236.17
June 13, 2019, 2:15 a.m. 1.28 1.28 1.27 1.27 399.0
June 13, 2019, 1:30 a.m. 1.29 1.29 1.29 1.29 1383.61
June 13, 2019, 1 a.m. 1.29 1.29 1.29 1.29 36.95
June 13, 2019, 12:45 a.m. 1.28 1.29 1.28 1.29 897.68
June 13, 2019, 12:30 a.m. 1.28 1.28 1.28 1.28 360.81
June 13, 2019, 12:15 a.m. 1.28 1.28 1.28 1.28 117.74
June 12, 2019, 10:30 p.m. 1.26 1.26 1.26 1.26 447.89
June 12, 2019, 10:15 p.m. 1.27 1.27 1.27 1.27 575.95
June 12, 2019, 9:45 p.m. 1.27 1.27 1.26 1.27 1452.55
June 12, 2019, 9 p.m. 1.27 1.27 1.26 1.26 17.0
June 12, 2019, 8:30 p.m. 1.27 1.27 1.27 1.27 97.56
June 12, 2019, 7:45 p.m. 1.28 1.28 1.28 1.28 4045.95
June 12, 2019, 7 p.m. 1.28 1.28 1.28 1.28 791.74
June 12, 2019, 6:45 p.m. 1.28 1.28 1.28 1.28 60.09
June 12, 2019, 6:15 p.m. 1.28 1.28 1.28 1.28 2.46
June 12, 2019, 5:45 p.m. 1.28 1.29 1.28 1.29 516.56
June 12, 2019, 5:30 p.m. 1.28 1.29 1.28 1.29 91.96
June 12, 2019, 5:15 p.m. 1.28 1.29 1.28 1.29 271.36
June 12, 2019, 5 p.m. 1.29 1.29 1.29 1.29 315.0
June 12, 2019, 4:15 p.m. 1.27 1.27 1.27 1.27 3.62
June 12, 2019, 4 p.m. 1.27 1.27 1.27 1.27 863.67
June 12, 2019, 3:45 p.m. 1.27 1.27 1.27 1.27 309.53
June 12, 2019, 3:15 p.m. 1.25 1.27 1.25 1.27 460.47
June 12, 2019, 2:45 p.m. 1.23 1.23 1.23 1.23 874.05
June 12, 2019, 2:30 p.m. 1.23 1.23 1.23 1.23 1584.63
June 12, 2019, 2:15 p.m. 1.24 1.24 1.24 1.24 5217.89
June 12, 2019, 1:30 p.m. 1.23 1.23 1.23 1.23 129.58
June 12, 2019, 1:15 p.m. 1.23 1.23 1.23 1.23 632.64
June 12, 2019, 1 p.m. 1.24 1.24 1.23 1.23 1419.29
June 12, 2019, 12:45 p.m. 1.24 1.25 1.24 1.24 2035.21
June 12, 2019, 12:30 p.m. 1.24 1.24 1.24 1.24 1083.01
June 12, 2019, noon 1.25 1.25 1.25 1.25 250.0
June 12, 2019, 11:45 a.m. 1.25 1.25 1.25 1.25 600.0
June 12, 2019, 11:30 a.m. 1.25 1.25 1.25 1.25 101.12
June 12, 2019, 11:15 a.m. 1.25 1.25 1.25 1.25 5.0
June 12, 2019, 11 a.m. 1.24 1.24 1.24 1.24 1229.09
June 12, 2019, 10:45 a.m. 1.25 1.25 1.25 1.25 400.0
June 12, 2019, 10:30 a.m. 1.26 1.26 1.26 1.26 485.26
June 12, 2019, 10:15 a.m. 1.26 1.26 1.25 1.25 1504.33
June 12, 2019, 10 a.m. 1.26 1.26 1.25 1.25 831.72
June 12, 2019, 9:45 a.m. 1.26 1.26 1.25 1.25 825.92
June 12, 2019, 9 a.m. 1.25 1.25 1.25 1.25 341.8
June 12, 2019, 8:30 a.m. 1.25 1.25 1.25 1.25 613.0
June 12, 2019, 8:15 a.m. 1.26 1.26 1.26 1.26 835.31
June 12, 2019, 8 a.m. 1.26 1.26 1.26 1.26 404.84
June 12, 2019, 7 a.m. 1.26 1.26 1.26 1.26 209.69
June 12, 2019, 5:15 a.m. 1.26 1.26 1.26 1.26 315.18
June 12, 2019, 4:45 a.m. 1.26 1.26 1.26 1.26 289.26
June 12, 2019, 4:30 a.m. 1.27 1.27 1.26 1.26 1250.16
June 12, 2019, 3:45 a.m. 1.27 1.28 1.27 1.28 966.12
June 12, 2019, 3:30 a.m. 1.27 1.27 1.27 1.27 876.46
June 12, 2019, 3:15 a.m. 1.28 1.28 1.27 1.27 1153.05
June 12, 2019, 2:45 a.m. 1.27 1.29 1.27 1.29 5410.68
June 12, 2019, 2 a.m. 1.27 1.27 1.27 1.27 3927.43
June 12, 2019, 1:15 a.m. 1.27 1.27 1.27 1.27 3105.09
June 12, 2019, 12:30 a.m. 1.28 1.28 1.28 1.28 94.84
June 12, 2019, 12:15 a.m. 1.28 1.28 1.28 1.28 500.0
June 11, 2019, 11:45 p.m. 1.28 1.28 1.28 1.28 558.6
June 11, 2019, 11:15 p.m. 1.29 1.3 1.29 1.3 2895.9
June 11, 2019, 10:30 p.m. 1.29 1.29 1.28 1.29 2028.09
June 11, 2019, 9 p.m. 1.29 1.29 1.29 1.29 28.09
June 11, 2019, 8:45 p.m. 1.28 1.29 1.28 1.29 634.35
June 11, 2019, 8:30 p.m. 1.28 1.28 1.28 1.28 500.0
June 11, 2019, 8:15 p.m. 1.28 1.28 1.28 1.28 803.66
June 11, 2019, 7:45 p.m. 1.26 1.26 1.26 1.26 803.66
June 11, 2019, 7:15 p.m. 1.26 1.26 1.26 1.26 604.33
June 11, 2019, 7 p.m. 1.27 1.28 1.27 1.28 1407.99
June 11, 2019, 6:45 p.m. 1.24 1.25 1.24 1.25 102.67
June 11, 2019, 6:30 p.m. 1.23 1.23 1.23 1.23 996.3
June 11, 2019, 6 p.m. 1.25 1.25 1.25 1.25 50.0
June 11, 2019, 5:15 p.m. 1.25 1.25 1.25 1.25 34.27
June 11, 2019, 5 p.m. 1.24 1.24 1.24 1.24 3.9
June 11, 2019, 4 p.m. 1.23 1.23 1.23 1.23 484.91
June 11, 2019, 3:45 p.m. 1.23 1.23 1.23 1.23 1033.94
June 11, 2019, 3:30 p.m. 1.24 1.24 1.24 1.24 37.0
June 11, 2019, 2:15 p.m. 1.23 1.23 1.22 1.23 7681.02
June 11, 2019, 2 p.m. 1.24 1.24 1.24 1.24 20.0
June 11, 2019, 1:15 p.m. 1.25 1.25 1.25 1.25 5.81
June 11, 2019, 12:45 p.m. 1.22 1.23 1.22 1.23 379.33
June 11, 2019, 12:30 p.m. 1.22 1.22 1.22 1.22 1471.8
June 11, 2019, noon 1.22 1.22 1.22 1.22 386.13
June 11, 2019, 11:45 a.m. 1.22 1.22 1.22 1.22 1000.0
June 11, 2019, 10:30 a.m. 1.23 1.23 1.23 1.23 2294.23
June 11, 2019, 10:15 a.m. 1.24 1.24 1.23 1.23 1730.34
June 11, 2019, 10 a.m. 1.25 1.25 1.23 1.23 3026.6
June 11, 2019, 9:45 a.m. 1.26 1.26 1.26 1.26 25.62
June 11, 2019, 9:30 a.m. 1.26 1.26 1.25 1.25 250.71
June 11, 2019, 9:15 a.m. 1.26 1.26 1.26 1.26 1242.73
June 11, 2019, 9 a.m. 1.27 1.27 1.26 1.26 195.5
June 11, 2019, 8:45 a.m. 1.26 1.26 1.26 1.26 1013.31
June 11, 2019, 8:30 a.m. 1.26 1.26 1.26 1.26 3112.12
June 11, 2019, 8:15 a.m. 1.27 1.27 1.26 1.26 1797.98
June 11, 2019, 8 a.m. 1.28 1.28 1.28 1.28 2.16
June 11, 2019, 7:45 a.m. 1.27 1.27 1.27 1.27 71.24
June 11, 2019, 7:30 a.m. 1.28 1.28 1.28 1.28 1118.28
June 11, 2019, 7:15 a.m. 1.26 1.26 1.26 1.26 109.0
June 11, 2019, 6:45 a.m. 1.26 1.27 1.26 1.26 13459.66
June 11, 2019, 6:30 a.m. 1.27 1.27 1.27 1.27 229.95
June 11, 2019, 6:15 a.m. 1.28 1.28 1.28 1.28 2.0
June 11, 2019, 6 a.m. 1.28 1.28 1.27 1.27 2274.72
June 11, 2019, 5:30 a.m. 1.27 1.28 1.27 1.28 1012.1
June 11, 2019, 5 a.m. 1.29 1.29 1.28 1.28 4.18
June 11, 2019, 4:15 a.m. 1.28 1.29 1.27 1.29 741.07
June 11, 2019, 3:30 a.m. 1.3 1.3 1.3 1.3 54.71
June 11, 2019, 3 a.m. 1.29 1.29 1.29 1.29 1583.96
June 11, 2019, 2:45 a.m. 1.29 1.29 1.29 1.29 13.79
June 11, 2019, 2:30 a.m. 1.29 1.29 1.29 1.29 986.4
June 11, 2019, 12:30 a.m. 1.3 1.3 1.3 1.3 899.35
June 10, 2019, 11:30 p.m. 1.3 1.3 1.3 1.3 365.28
June 10, 2019, 10:15 p.m. 1.31 1.31 1.31 1.31 5032.41
June 10, 2019, 9:45 p.m. 1.3 1.3 1.3 1.3 60.55
June 10, 2019, 9:30 p.m. 1.29 1.29 1.29 1.29 603.33
June 10, 2019, 9 p.m. 1.29 1.29 1.29 1.29 200.0
June 10, 2019, 8:30 p.m. 1.3 1.3 1.3 1.3 2.87
June 10, 2019, 8:15 p.m. 1.31 1.31 1.31 1.31 1680.0
June 10, 2019, 8 p.m. 1.3 1.31 1.3 1.3 7346.86
June 10, 2019, 7:45 p.m. 1.3 1.3 1.3 1.3 3308.68
June 10, 2019, 7:30 p.m. 1.3 1.3 1.3 1.3 1967.18
June 10, 2019, 7:15 p.m. 1.29 1.3 1.29 1.29 1849.43
June 10, 2019, 7 p.m. 1.3 1.3 1.3 1.3 290.89
June 10, 2019, 6:45 p.m. 1.3 1.3 1.3 1.3 2070.83
June 10, 2019, 6 p.m. 1.29 1.29 1.29 1.29 382.78
June 10, 2019, 5:30 p.m. 1.28 1.3 1.28 1.3 165.12
June 10, 2019, 4:30 p.m. 1.29 1.29 1.29 1.29 50.0
June 10, 2019, 4:15 p.m. 1.3 1.3 1.3 1.3 163.44
June 10, 2019, 4 p.m. 1.29 1.29 1.29 1.29 2.55
June 10, 2019, 3:30 p.m. 1.29 1.3 1.28 1.3 12682.04
June 10, 2019, 3:15 p.m. 1.3 1.3 1.29 1.29 231.71
June 10, 2019, 3 p.m. 1.3 1.3 1.3 1.3 373.55
June 10, 2019, 2:45 p.m. 1.3 1.3 1.3 1.3 166.58
June 10, 2019, 2 p.m. 1.28 1.28 1.28 1.28 4045.06
June 10, 2019, 1:45 p.m. 1.28 1.28 1.28 1.28 3529.05
June 10, 2019, 1:30 p.m. 1.29 1.29 1.28 1.29 538.43
June 10, 2019, 1:15 p.m. 1.29 1.29 1.29 1.29 2514.59
June 10, 2019, 1 p.m. 1.3 1.3 1.3 1.3 154.18
June 10, 2019, 12:45 p.m. 1.29 1.29 1.29 1.29 40.0
June 10, 2019, 12:30 p.m. 1.28 1.29 1.28 1.29 188.25
June 10, 2019, 12:15 p.m. 1.3 1.3 1.3 1.3 5968.0
June 10, 2019, noon 1.28 1.3 1.28 1.3 1356.03
June 10, 2019, 11:45 a.m. 1.26 1.26 1.26 1.26 5375.4
June 10, 2019, 11:30 a.m. 1.26 1.26 1.26 1.26 25.0
June 10, 2019, 11:15 a.m. 1.22 1.22 1.22 1.22 547.92
June 10, 2019, 11 a.m. 1.22 1.22 1.22 1.22 301.0
June 10, 2019, 10:30 a.m. 1.23 1.23 1.23 1.23 4.91
June 10, 2019, 10 a.m. 1.22 1.22 1.21 1.21 665.95
June 10, 2019, 9:45 a.m. 1.22 1.22 1.22 1.22 318.31
June 10, 2019, 9:15 a.m. 1.23 1.23 1.23 1.23 305.89
June 10, 2019, 8:45 a.m. 1.26 1.26 1.23 1.23 668.89
June 10, 2019, 8:30 a.m. 1.26 1.26 1.25 1.25 4270.55
June 10, 2019, 8:15 a.m. 1.27 1.27 1.27 1.27 60.0
June 10, 2019, 8 a.m. 1.25 1.25 1.25 1.25 2.0
June 10, 2019, 7:30 a.m. 1.26 1.26 1.26 1.26 132.23
June 10, 2019, 7 a.m. 1.29 1.29 1.29 1.29 782.33
June 10, 2019, 6:45 a.m. 1.28 1.28 1.28 1.28 1432.65
June 10, 2019, 6:30 a.m. 1.27 1.27 1.27 1.27 936.59
June 10, 2019, 6:15 a.m. 1.26 1.26 1.25 1.25 815.57
June 10, 2019, 6 a.m. 1.23 1.26 1.23 1.26 2053.28
June 10, 2019, 5:45 a.m. 1.23 1.23 1.23 1.23 1099.77
June 10, 2019, 5:30 a.m. 1.23 1.23 1.23 1.23 179.62
June 10, 2019, 5:15 a.m. 1.23 1.23 1.23 1.23 229.42
June 10, 2019, 5 a.m. 1.22 1.22 1.22 1.22 126.23
June 10, 2019, 4:45 a.m. 1.23 1.24 1.23 1.24 197.87
June 10, 2019, 4:30 a.m. 1.22 1.22 1.22 1.22 1768.64
June 10, 2019, 4:15 a.m. 1.24 1.24 1.24 1.24 8.07
June 10, 2019, 4 a.m. 1.24 1.24 1.24 1.24 142.98
June 10, 2019, 2:15 a.m. 1.23 1.23 1.23 1.23 65.95
June 10, 2019, 2 a.m. 1.23 1.23 1.23 1.23 291.33
June 10, 2019, 1:45 a.m. 1.23 1.23 1.23 1.23 72.71
June 10, 2019, 12:30 a.m. 1.2 1.22 1.19 1.22 5997.8
June 10, 2019, midnight 1.21 1.21 1.21 1.21 1500.0
June 9, 2019, 11:45 p.m. 1.22 1.22 1.22 1.22 60.0
June 9, 2019, 11:30 p.m. 1.21 1.21 1.21 1.21 49.38
June 9, 2019, 10:45 p.m. 1.21 1.21 1.21 1.21 830.97
June 9, 2019, 10:30 p.m. 1.21 1.21 1.21 1.21 400.0
June 9, 2019, 10 p.m. 1.23 1.25 1.22 1.22 739.61
June 9, 2019, 9:30 p.m. 1.25 1.26 1.24 1.26 18498.83
June 9, 2019, 9 p.m. 1.25 1.26 1.25 1.26 994.1
June 9, 2019, 8:15 p.m. 1.24 1.24 1.24 1.24 149.85
June 9, 2019, 7:30 p.m. 1.24 1.25 1.24 1.24 2002.37
June 9, 2019, 6:30 p.m. 1.21 1.21 1.21 1.21 115.33
June 9, 2019, 6 p.m. 1.19 1.19 1.19 1.19 48.82
June 9, 2019, 5:45 p.m. 1.2 1.2 1.19 1.19 2737.0
June 9, 2019, 5:30 p.m. 1.2 1.2 1.2 1.2 142.0
June 9, 2019, 5 p.m. 1.19 1.19 1.19 1.19 526.0
June 9, 2019, 4:45 p.m. 1.19 1.21 1.19 1.21 4431.81
June 9, 2019, 4:30 p.m. 1.2 1.2 1.2 1.2 100.0
June 9, 2019, 4:15 p.m. 1.2 1.2 1.2 1.2 20057.71
June 9, 2019, 4 p.m. 1.21 1.21 1.2 1.2 805.96
June 9, 2019, 3:45 p.m. 1.22 1.22 1.22 1.22 407.32
June 9, 2019, 2:45 p.m. 1.22 1.22 1.22 1.22 461.0
June 9, 2019, 1:30 p.m. 1.21 1.21 1.21 1.21 1617.44
June 9, 2019, 1:15 p.m. 1.23 1.23 1.22 1.22 562.67
June 9, 2019, 12:45 p.m. 1.24 1.24 1.24 1.24 14.6
June 9, 2019, 12:30 p.m. 1.24 1.25 1.24 1.25 198.26
June 9, 2019, 12:15 p.m. 1.24 1.25 1.23 1.24 2585.75
June 9, 2019, noon 1.25 1.25 1.25 1.25 829.36
June 9, 2019, 10:45 a.m. 1.26 1.26 1.26 1.26 602.8
June 9, 2019, 9:30 a.m. 1.27 1.27 1.27 1.27 120.56
June 9, 2019, 9 a.m. 1.27 1.27 1.27 1.27 164.97
June 9, 2019, 8 a.m. 1.27 1.27 1.27 1.27 1315.01
June 9, 2019, 7:45 a.m. 1.27 1.27 1.27 1.27 629.34
June 9, 2019, 7:30 a.m. 1.27 1.27 1.27 1.27 2.21
June 9, 2019, 7:15 a.m. 1.26 1.26 1.26 1.26 100.0
June 9, 2019, 6:45 a.m. 1.28 1.28 1.27 1.27 302.61
June 9, 2019, 6:30 a.m. 1.26 1.27 1.26 1.27 235.18
June 9, 2019, 6:15 a.m. 1.26 1.26 1.26 1.26 37.78
June 9, 2019, 5:30 a.m. 1.26 1.28 1.26 1.28 904.62
June 9, 2019, 5:15 a.m. 1.26 1.26 1.26 1.26 225.63
June 9, 2019, 4:30 a.m. 1.26 1.26 1.26 1.26 306.0
June 9, 2019, 4:15 a.m. 1.27 1.27 1.27 1.27 479.52
June 9, 2019, 4 a.m. 1.27 1.27 1.27 1.27 204.73
June 9, 2019, 2:30 a.m. 1.3 1.3 1.3 1.3 83.49
June 9, 2019, 1:30 a.m. 1.29 1.29 1.29 1.29 126.2
June 9, 2019, 12:45 a.m. 1.28 1.28 1.28 1.28 208.71
June 9, 2019, 12:30 a.m. 1.28 1.28 1.28 1.28 2546.5
June 9, 2019, 12:15 a.m. 1.28 1.28 1.28 1.28 11929.54
June 8, 2019, 11:15 p.m. 1.28 1.28 1.28 1.28 2.0
June 8, 2019, 10:15 p.m. 1.27 1.27 1.26 1.26 553.0
June 8, 2019, 10 p.m. 1.26 1.26 1.26 1.26 66.58
June 8, 2019, 9:30 p.m. 1.24 1.24 1.24 1.24 2.0
June 8, 2019, 9:15 p.m. 1.25 1.26 1.24 1.26 2138.73
June 8, 2019, 8:30 p.m. 1.26 1.26 1.26 1.26 522.13
June 8, 2019, 8 p.m. 1.24 1.24 1.24 1.24 0.7
June 8, 2019, 7:45 p.m. 1.27 1.27 1.24 1.24 487.17
June 8, 2019, 7:15 p.m. 1.28 1.28 1.23 1.23 2141.01
June 8, 2019, 7 p.m. 1.23 1.28 1.23 1.28 6.62
June 8, 2019, 6:45 p.m. 1.26 1.29 1.26 1.29 797.16
June 8, 2019, 6 p.m. 1.23 1.23 1.23 1.23 598.53
June 8, 2019, 5:45 p.m. 1.24 1.24 1.23 1.24 546.5
June 8, 2019, 5:30 p.m. 1.24 1.24 1.24 1.24 56.0
June 8, 2019, 5:15 p.m. 1.24 1.24 1.23 1.23 10479.0
June 8, 2019, 5 p.m. 1.26 1.26 1.26 1.26 500.0
June 8, 2019, 4:45 p.m. 1.26 1.26 1.24 1.25 1169.48
June 8, 2019, 4:30 p.m. 1.27 1.27 1.27 1.27 100.0
June 8, 2019, 4 p.m. 1.26 1.27 1.25 1.25 5557.59
June 8, 2019, 3:30 p.m. 1.25 1.26 1.25 1.25 811.96
June 8, 2019, 3:15 p.m. 1.25 1.25 1.25 1.25 750.0
June 8, 2019, 3 p.m. 1.24 1.24 1.24 1.24 2129.97
June 8, 2019, 2:15 p.m. 1.26 1.26 1.25 1.25 2887.72
June 8, 2019, 2 p.m. 1.27 1.27 1.25 1.25 1820.47
June 8, 2019, 1:45 p.m. 1.25 1.25 1.25 1.25 1968.31
June 8, 2019, 1:30 p.m. 1.25 1.25 1.25 1.25 336.99
June 8, 2019, 1:15 p.m. 1.26 1.26 1.25 1.26 971.78
June 8, 2019, 1 p.m. 1.27 1.27 1.27 1.27 1536.3
June 8, 2019, 11:30 a.m. 1.29 1.29 1.29 1.29 463.39
June 8, 2019, 11 a.m. 1.28 1.28 1.28 1.28 243.37
June 8, 2019, 9:45 a.m. 1.29 1.29 1.29 1.29 345.0
June 8, 2019, 8:15 a.m. 1.27 1.27 1.27 1.27 2.0
June 8, 2019, 8 a.m. 1.28 1.28 1.28 1.28 2.57
June 8, 2019, 7:45 a.m. 1.29 1.29 1.29 1.29 192.0
June 8, 2019, 7:15 a.m. 1.28 1.28 1.28 1.28 1136.3
June 8, 2019, 7 a.m. 1.27 1.27 1.27 1.27 1404.83
June 8, 2019, 6:15 a.m. 1.3 1.3 1.3 1.3 88.09
June 8, 2019, 5:45 a.m. 1.29 1.29 1.27 1.27 284.79
June 8, 2019, 5:30 a.m. 1.3 1.3 1.3 1.3 2.58
June 8, 2019, 4 a.m. 1.3 1.3 1.3 1.3 2.0
June 8, 2019, 3:30 a.m. 1.3 1.3 1.3 1.3 54.11
June 8, 2019, 2:45 a.m. 1.3 1.3 1.29 1.29 1121.09
June 8, 2019, 2:30 a.m. 1.3 1.3 1.3 1.3 417.81
June 8, 2019, 2:15 a.m. 1.31 1.31 1.31 1.31 2.71
June 8, 2019, 2 a.m. 1.31 1.31 1.3 1.31 642.64
June 8, 2019, 1:45 a.m. 1.31 1.31 1.3 1.3 8409.56
June 8, 2019, 1:30 a.m. 1.32 1.32 1.31 1.31 1599.51
June 8, 2019, 1:15 a.m. 1.32 1.32 1.32 1.32 114.42
June 8, 2019, 12:30 a.m. 1.32 1.32 1.32 1.32 276.97
June 8, 2019, 12:15 a.m. 1.32 1.33 1.32 1.32 1621.02
June 8, 2019, midnight 1.32 1.32 1.32 1.32 380.2
June 7, 2019, 11:45 p.m. 1.32 1.32 1.32 1.32 856.7
June 7, 2019, 11 p.m. 1.32 1.32 1.32 1.32 212.69
June 7, 2019, 10:45 p.m. 1.32 1.32 1.32 1.32 113.45
June 7, 2019, 10:30 p.m. 1.32 1.32 1.32 1.32 98.0
June 7, 2019, 10:15 p.m. 1.32 1.32 1.32 1.32 27.5
June 7, 2019, 10 p.m. 1.32 1.32 1.32 1.32 3.77
June 7, 2019, 9:45 p.m. 1.32 1.32 1.32 1.32 580.0
June 7, 2019, 9:15 p.m. 1.32 1.32 1.31 1.32 588.17
June 7, 2019, 9 p.m. 1.31 1.32 1.31 1.31 126.36
June 7, 2019, 8:45 p.m. 1.32 1.32 1.31 1.31 955.82
June 7, 2019, 8:30 p.m. 1.32 1.32 1.32 1.32 5.84
June 7, 2019, 7:45 p.m. 1.35 1.35 1.33 1.34 3353.06
June 7, 2019, 7:30 p.m. 1.35 1.35 1.35 1.35 271.95
June 7, 2019, 7:15 p.m. 1.35 1.35 1.35 1.35 2087.43
June 7, 2019, 7 p.m. 1.35 1.35 1.35 1.35 438.23
June 7, 2019, 6:45 p.m. 1.35 1.35 1.35 1.35 1.47
June 7, 2019, 6:30 p.m. 1.35 1.35 1.35 1.35 311.03
June 7, 2019, 6 p.m. 1.36 1.36 1.35 1.35 10.59
June 7, 2019, 5:45 p.m. 1.36 1.39 1.35 1.39 289.22
June 7, 2019, 5:30 p.m. 1.38 1.38 1.37 1.37 600.0
June 7, 2019, 5:15 p.m. 1.35 1.35 1.35 1.35 52.2
June 7, 2019, 5 p.m. 1.38 1.38 1.38 1.38 39.66
June 7, 2019, 4:45 p.m. 1.36 1.36 1.35 1.35 556.13
June 7, 2019, 4:30 p.m. 1.39 1.39 1.36 1.36 2897.85
June 7, 2019, 4:15 p.m. 1.35 1.35 1.33 1.35 3992.05
June 7, 2019, 3:45 p.m. 1.34 1.34 1.34 1.34 606.23
June 7, 2019, 3:15 p.m. 1.34 1.34 1.34 1.34 200.0
June 7, 2019, 3 p.m. 1.32 1.32 1.32 1.32 623.1
June 7, 2019, 2:45 p.m. 1.34 1.34 1.34 1.34 11.0
June 7, 2019, 2:15 p.m. 1.33 1.34 1.33 1.34 313.41
June 7, 2019, 1:45 p.m. 1.33 1.33 1.33 1.33 1453.52
June 7, 2019, 1:30 p.m. 1.31 1.31 1.31 1.31 170.0
June 7, 2019, 1:15 p.m. 1.31 1.31 1.31 1.31 414.16
June 7, 2019, 12:30 p.m. 1.29 1.3 1.29 1.3 248.16
June 7, 2019, noon 1.31 1.31 1.29 1.29 8289.5
June 7, 2019, 11:45 a.m. 1.3 1.32 1.3 1.32 7426.54
June 7, 2019, 11:30 a.m. 1.32 1.32 1.3 1.3 4661.69
June 7, 2019, 11:15 a.m. 1.33 1.33 1.33 1.33 70.0
June 7, 2019, 11 a.m. 1.33 1.33 1.32 1.32 812.58
June 7, 2019, 10:45 a.m. 1.33 1.33 1.33 1.33 102.5
June 7, 2019, 10 a.m. 1.35 1.35 1.35 1.35 50.0
June 7, 2019, 9:45 a.m. 1.36 1.36 1.35 1.35 936.66
June 7, 2019, 9:30 a.m. 1.37 1.39 1.37 1.39 2599.1
June 7, 2019, 9:15 a.m. 1.39 1.4 1.38 1.38 10933.52
June 7, 2019, 8:45 a.m. 1.38 1.38 1.38 1.38 1092.75
June 7, 2019, 8:30 a.m. 1.38 1.38 1.37 1.37 3156.74
June 7, 2019, 8:15 a.m. 1.4 1.4 1.37 1.37 3328.02
June 7, 2019, 8 a.m. 1.4 1.4 1.4 1.4 2006.8
June 7, 2019, 7:45 a.m. 1.41 1.43 1.4 1.4 3063.23
June 7, 2019, 7:30 a.m. 1.4 1.41 1.38 1.41 1733.31
June 7, 2019, 7 a.m. 1.36 1.41 1.36 1.41 14435.03
June 7, 2019, 6:45 a.m. 1.36 1.39 1.35 1.37 29221.34
June 7, 2019, 6:30 a.m. 1.36 1.36 1.35 1.35 1105.9
June 7, 2019, 6:15 a.m. 1.35 1.35 1.35 1.35 138.95
June 7, 2019, 6 a.m. 1.35 1.36 1.35 1.35 1853.11
June 7, 2019, 5:45 a.m. 1.35 1.35 1.35 1.35 1664.27
June 7, 2019, 5:30 a.m. 1.35 1.35 1.34 1.34 197.49
June 7, 2019, 5:15 a.m. 1.34 1.35 1.34 1.35 310.29
June 7, 2019, 5 a.m. 1.34 1.34 1.34 1.34 329.56
June 7, 2019, 4:30 a.m. 1.34 1.34 1.34 1.34 334.58
June 7, 2019, 4:15 a.m. 1.36 1.36 1.35 1.35 291.66
June 7, 2019, 3:30 a.m. 1.36 1.36 1.36 1.36 11.04
June 7, 2019, 3 a.m. 1.35 1.35 1.35 1.35 50.0
June 7, 2019, 2:45 a.m. 1.32 1.32 1.32 1.32 1132.72
June 7, 2019, 2:30 a.m. 1.32 1.32 1.32 1.32 167.18
June 7, 2019, 1:30 a.m. 1.35 1.35 1.32 1.32 74.83
June 7, 2019, 1:15 a.m. 1.32 1.32 1.32 1.32 1009.24
June 7, 2019, 12:30 a.m. 1.35 1.35 1.34 1.34 346.71
June 7, 2019, 12:15 a.m. 1.34 1.34 1.34 1.34 1000.0
June 7, 2019, midnight 1.32 1.32 1.32 1.32 1371.18
June 6, 2019, 11:45 p.m. 1.33 1.34 1.32 1.32 4000.0
June 6, 2019, 11:30 p.m. 1.32 1.32 1.32 1.32 516.0
June 6, 2019, 11:15 p.m. 1.33 1.35 1.32 1.32 514.25
June 6, 2019, 11 p.m. 1.33 1.33 1.33 1.33 1967.72
June 6, 2019, 10:45 p.m. 1.33 1.35 1.33 1.35 5000.0
June 6, 2019, 10:30 p.m. 1.34 1.34 1.33 1.33 9066.61
June 6, 2019, 10:15 p.m. 1.34 1.34 1.34 1.34 99.9
June 6, 2019, 10 p.m. 1.33 1.34 1.33 1.34 6284.14
June 6, 2019, 9:45 p.m. 1.34 1.34 1.32 1.33 5129.84
June 6, 2019, 9:30 p.m. 1.35 1.35 1.34 1.34 1150.65
June 6, 2019, 9:15 p.m. 1.35 1.35 1.35 1.35 1151.72
June 6, 2019, 9 p.m. 1.33 1.35 1.32 1.35 7011.79
June 6, 2019, 8:45 p.m. 1.35 1.35 1.33 1.33 1398.68
June 6, 2019, 8:30 p.m. 1.36 1.36 1.36 1.36 111.0
June 6, 2019, 8:15 p.m. 1.35 1.37 1.34 1.36 12287.05
June 6, 2019, 8 p.m. 1.32 1.37 1.32 1.36 11407.43
June 6, 2019, 7:45 p.m. 1.29 1.34 1.29 1.32 3312.68
June 6, 2019, 7:30 p.m. 1.27 1.28 1.27 1.28 5233.58
June 6, 2019, 7:15 p.m. 1.25 1.26 1.25 1.26 2091.14
June 6, 2019, 7 p.m. 1.22 1.24 1.21 1.24 2565.52
June 6, 2019, 6:45 p.m. 1.22 1.22 1.22 1.22 303.16
June 6, 2019, 6:30 p.m. 1.22 1.22 1.22 1.22 887.56
June 6, 2019, 6:15 p.m. 1.21 1.23 1.21 1.21 479.32
June 6, 2019, 6 p.m. 1.23 1.24 1.22 1.22 5193.11
June 6, 2019, 5:45 p.m. 1.22 1.24 1.22 1.24 1129.15
June 6, 2019, 5:15 p.m. 1.22 1.24 1.22 1.24 574.9
June 6, 2019, 5 p.m. 1.21 1.22 1.21 1.22 206.6
June 6, 2019, 4:30 p.m. 1.2 1.21 1.2 1.2 1209.29
June 6, 2019, 4:15 p.m. 1.2 1.21 1.2 1.2 1492.04
June 6, 2019, 4 p.m. 1.18 1.18 1.18 1.18 255.4
June 6, 2019, 3:45 p.m. 1.17 1.18 1.17 1.18 1272.31
June 6, 2019, 3:30 p.m. 1.17 1.18 1.16 1.16 3797.34
June 6, 2019, 3:15 p.m. 1.17 1.17 1.16 1.16 646.26
June 6, 2019, 3 p.m. 1.16 1.16 1.16 1.16 2.0
June 6, 2019, 2:45 p.m. 1.16 1.16 1.16 1.16 493.31
June 6, 2019, 2:30 p.m. 1.17 1.17 1.17 1.17 382.0
June 6, 2019, 2 p.m. 1.17 1.17 1.16 1.16 384.72
June 6, 2019, 1:45 p.m. 1.17 1.18 1.17 1.17 1819.84
June 6, 2019, 1:30 p.m. 1.16 1.16 1.16 1.16 211.4
June 6, 2019, 1:15 p.m. 1.17 1.17 1.17 1.17 400.0
June 6, 2019, 1 p.m. 1.18 1.18 1.17 1.17 253.0
June 6, 2019, 12:45 p.m. 1.18 1.18 1.17 1.17 300.0
June 6, 2019, 12:30 p.m. 1.19 1.19 1.18 1.18 18.0
June 6, 2019, 12:15 p.m. 1.18 1.18 1.18 1.18 536.6
June 6, 2019, noon 1.2 1.2 1.19 1.19 228.25
June 6, 2019, 11 a.m. 1.19 1.19 1.19 1.19 45.0
June 6, 2019, 9:45 a.m. 1.18 1.18 1.18 1.18 5141.7
June 6, 2019, 9:30 a.m. 1.18 1.18 1.18 1.18 364.66
June 6, 2019, 8:45 a.m. 1.2 1.2 1.2 1.2 150.0
June 6, 2019, 8:15 a.m. 1.18 1.18 1.18 1.18 651.41
June 6, 2019, 8 a.m. 1.18 1.18 1.18 1.18 4834.45
June 6, 2019, 7:45 a.m. 1.19 1.19 1.19 1.19 430.11
June 6, 2019, 7:30 a.m. 1.19 1.19 1.19 1.19 1426.0
June 6, 2019, 6:15 a.m. 1.18 1.18 1.18 1.18 766.65
June 6, 2019, 6 a.m. 1.2 1.2 1.19 1.19 821.39
June 6, 2019, 5:30 a.m. 1.19 1.19 1.19 1.19 508.32
June 6, 2019, 5 a.m. 1.2 1.2 1.19 1.19 147.0
June 6, 2019, 4:45 a.m. 1.2 1.2 1.2 1.2 647.86
June 6, 2019, 3:15 a.m. 1.23 1.24 1.23 1.24 6287.48
June 6, 2019, 3 a.m. 1.23 1.23 1.23 1.23 1412.52
June 6, 2019, 2:45 a.m. 1.22 1.23 1.2 1.23 1901.84
June 6, 2019, 2:30 a.m. 1.22 1.22 1.22 1.22 80.0
June 6, 2019, 2 a.m. 1.22 1.22 1.22 1.22 25.0
June 6, 2019, 1:30 a.m. 1.2 1.22 1.2 1.21 1818.45
June 6, 2019, 1:15 a.m. 1.2 1.2 1.2 1.2 70.62
June 6, 2019, 12:45 a.m. 1.19 1.19 1.19 1.19 47.06
June 6, 2019, 12:30 a.m. 1.2 1.2 1.2 1.2 293.38
June 6, 2019, 12:15 a.m. 1.2 1.2 1.18 1.18 112.05
June 5, 2019, 11:45 p.m. 1.19 1.19 1.19 1.19 500.0
June 5, 2019, 11:30 p.m. 1.19 1.2 1.19 1.2 402.89
June 5, 2019, 11:15 p.m. 1.19 1.19 1.19 1.19 47.14
June 5, 2019, 10:30 p.m. 1.18 1.21 1.18 1.19 1749.96
June 5, 2019, 10:15 p.m. 1.18 1.21 1.18 1.21 1287.5
June 5, 2019, 10 p.m. 1.17 1.18 1.17 1.18 1750.84
June 5, 2019, 9:30 p.m. 1.15 1.15 1.15 1.15 100.0
June 5, 2019, 9 p.m. 1.17 1.17 1.17 1.17 530.0
June 5, 2019, 8:45 p.m. 1.15 1.15 1.15 1.15 13.79
June 5, 2019, 8:30 p.m. 1.15 1.15 1.15 1.15 2472.0
June 5, 2019, 8:15 p.m. 1.16 1.16 1.16 1.16 85.0
June 5, 2019, 7:30 p.m. 1.15 1.17 1.15 1.17 369.58
June 5, 2019, 7:15 p.m. 1.16 1.16 1.16 1.16 3997.73
June 5, 2019, 6:30 p.m. 1.16 1.16 1.16 1.16 11.12
June 5, 2019, 6:15 p.m. 1.16 1.16 1.16 1.16 243.88
June 5, 2019, 6 p.m. 1.16 1.16 1.16 1.16 660.26
June 5, 2019, 5:45 p.m. 1.24 1.24 1.16 1.16 70.0
June 5, 2019, 5:30 p.m. 1.15 1.15 1.14 1.14 3713.73
June 5, 2019, 5:15 p.m. 1.13 1.14 1.13 1.14 5478.18
June 5, 2019, 5 p.m. 1.14 1.14 1.13 1.14 4883.57
June 5, 2019, 4:45 p.m. 1.15 1.15 1.14 1.14 1157.51
June 5, 2019, 4:15 p.m. 1.15 1.17 1.15 1.17 151.81
June 5, 2019, 4 p.m. 1.15 1.15 1.15 1.15 864.5
June 5, 2019, 3:45 p.m. 1.16 1.16 1.15 1.15 5287.0
June 5, 2019, 3:30 p.m. 1.14 1.14 1.14 1.14 150.97
June 5, 2019, 3 p.m. 1.16 1.19 1.15 1.15 2096.37
June 5, 2019, 2:45 p.m. 1.18 1.18 1.15 1.15 23214.17
June 5, 2019, 2:30 p.m. 1.18 1.18 1.18 1.18 14000.0
June 5, 2019, 2:15 p.m. 1.21 1.21 1.21 1.21 53.89
June 5, 2019, 2 p.m. 1.19 1.19 1.18 1.18 16200.6
June 5, 2019, 1:45 p.m. 1.2 1.2 1.2 1.2 14506.0
June 5, 2019, 1:30 p.m. 1.2 1.2 1.2 1.2 43458.53
June 5, 2019, 1:15 p.m. 1.2 1.2 1.2 1.2 2515.54
June 5, 2019, 1 p.m. 1.2 1.2 1.2 1.2 2317.67
June 5, 2019, 12:45 p.m. 1.2 1.2 1.2 1.2 117.06
June 5, 2019, 12:30 p.m. 1.2 1.2 1.2 1.2 1913.72
June 5, 2019, 12:15 p.m. 1.23 1.23 1.2 1.2 1276.33
June 5, 2019, noon 1.2 1.23 1.2 1.23 14665.59
June 5, 2019, 11:45 a.m. 1.2 1.22 1.2 1.2 6168.8
June 5, 2019, 11:30 a.m. 1.2 1.22 1.2 1.22 910.14
June 5, 2019, 11:15 a.m. 1.2 1.24 1.2 1.23 1475.88
June 5, 2019, 11 a.m. 1.21 1.21 1.2 1.2 2294.9
June 5, 2019, 10:45 a.m. 1.23 1.23 1.23 1.23 130.6
June 5, 2019, 10:30 a.m. 1.22 1.22 1.22 1.22 91.96
June 5, 2019, 10:15 a.m. 1.27 1.27 1.24 1.24 4.42
June 5, 2019, 10 a.m. 1.22 1.22 1.22 1.22 238.39
June 5, 2019, 9:45 a.m. 1.21 1.21 1.21 1.21 400.0
June 5, 2019, 9:30 a.m. 1.2 1.2 1.2 1.2 2330.14
June 5, 2019, 8:30 a.m. 1.23 1.27 1.2 1.2 1104.66
June 5, 2019, 8:15 a.m. 1.22 1.22 1.22 1.22 1045.63
June 5, 2019, 8 a.m. 1.25 1.26 1.2 1.22 13009.81
June 5, 2019, 7:45 a.m. 1.23 1.23 1.23 1.23 67.07
June 5, 2019, 7:30 a.m. 1.21 1.21 1.21 1.21 359.88
June 5, 2019, 6:45 a.m. 1.21 1.21 1.2 1.2 4440.8
June 5, 2019, 6:30 a.m. 1.22 1.22 1.21 1.21 22524.32
June 5, 2019, 6:15 a.m. 1.22 1.22 1.22 1.22 1506.3
June 5, 2019, 5:30 a.m. 1.24 1.24 1.24 1.24 12.14
June 5, 2019, 4:45 a.m. 1.21 1.21 1.21 1.21 4659.92
June 5, 2019, 4:30 a.m. 1.21 1.21 1.21 1.21 857.92
June 5, 2019, 4 a.m. 1.22 1.22 1.22 1.22 330.0
June 5, 2019, 3:45 a.m. 1.22 1.22 1.22 1.22 594.0
June 5, 2019, 3:30 a.m. 1.22 1.22 1.22 1.22 33.0
June 5, 2019, 3:15 a.m. 1.22 1.22 1.22 1.22 5841.0
June 5, 2019, 2:45 a.m. 1.3 1.3 1.23 1.23 1204.23
June 5, 2019, 2:30 a.m. 1.22 1.32 1.22 1.25 19057.5
June 5, 2019, 2:15 a.m. 1.2 1.2 1.2 1.2 153.31
June 5, 2019, 2 a.m. 1.21 1.21 1.21 1.21 266.69
June 5, 2019, 1:45 a.m. 1.22 1.22 1.21 1.21 2979.6
June 5, 2019, 1:30 a.m. 1.22 1.22 1.22 1.22 946.06
June 5, 2019, 1:15 a.m. 1.24 1.24 1.24 1.24 250.0
June 5, 2019, 12:45 a.m. 1.24 1.24 1.24 1.24 5.0
June 5, 2019, 12:30 a.m. 1.23 1.24 1.23 1.24 2725.84
June 5, 2019, midnight 1.22 1.22 1.22 1.22 9009.56
June 4, 2019, 11:45 p.m. 1.21 1.22 1.21 1.21 2463.39
June 4, 2019, 11:30 p.m. 1.21 1.21 1.21 1.21 1694.97
June 4, 2019, 11 p.m. 1.2 1.2 1.2 1.2 923.26
June 4, 2019, 10:45 p.m. 1.19 1.21 1.19 1.21 3865.72
June 4, 2019, 10:30 p.m. 1.2 1.21 1.18 1.18 3655.07
June 4, 2019, 10:15 p.m. 1.17 1.17 1.17 1.17 2595.15
June 4, 2019, 10 p.m. 1.16 1.16 1.15 1.15 1561.07
June 4, 2019, 9:45 p.m. 1.18 1.18 1.16 1.17 620.01
June 4, 2019, 9:30 p.m. 1.17 1.17 1.17 1.17 1846.0
June 4, 2019, 9 p.m. 1.19 1.19 1.19 1.19 445.61
June 4, 2019, 8:45 p.m. 1.2 1.2 1.2 1.2 195.5
June 4, 2019, 8:30 p.m. 1.18 1.19 1.18 1.19 1019.0
June 4, 2019, 8:15 p.m. 1.18 1.2 1.16 1.16 29658.11
June 4, 2019, 8 p.m. 1.18 1.18 1.18 1.18 670.06
June 4, 2019, 7:15 p.m. 1.18 1.18 1.16 1.16 8583.58
June 4, 2019, 7 p.m. 1.23 1.23 1.18 1.18 7553.48
June 4, 2019, 6:45 p.m. 1.21 1.22 1.21 1.21 9193.31
June 4, 2019, 6:15 p.m. 1.21 1.21 1.21 1.21 14690.66
June 4, 2019, 6 p.m. 1.22 1.24 1.21 1.21 2488.98
June 4, 2019, 5:45 p.m. 1.22 1.22 1.21 1.22 1827.03
June 4, 2019, 5:30 p.m. 1.24 1.26 1.23 1.24 41284.6
June 4, 2019, 5:15 p.m. 1.25 1.25 1.24 1.24 12692.0
June 4, 2019, 5 p.m. 1.26 1.26 1.26 1.26 1319.44
June 4, 2019, 4:45 p.m. 1.27 1.27 1.27 1.27 839.21
June 4, 2019, 4:15 p.m. 1.31 1.31 1.28 1.28 12748.92
June 4, 2019, 4 p.m. 1.3 1.3 1.3 1.3 715.84
June 4, 2019, 3:45 p.m. 1.32 1.32 1.3 1.3 3107.05
June 4, 2019, 3:15 p.m. 1.32 1.32 1.32 1.32 51.02
June 4, 2019, 3 p.m. 1.32 1.32 1.32 1.32 217.99
June 4, 2019, 2:45 p.m. 1.32 1.32 1.32 1.32 268.97
June 4, 2019, 2:30 p.m. 1.32 1.32 1.32 1.32 306.41
June 4, 2019, 2:15 p.m. 1.31 1.33 1.31 1.33 1607.73
June 4, 2019, 2 p.m. 1.31 1.31 1.31 1.31 252.27
June 4, 2019, 1:45 p.m. 1.31 1.31 1.3 1.31 7097.13
June 4, 2019, 1:30 p.m. 1.3 1.3 1.3 1.3 3510.06
June 4, 2019, 1:15 p.m. 1.28 1.29 1.28 1.29 917.09
June 4, 2019, 1 p.m. 1.28 1.29 1.28 1.29 893.85
June 4, 2019, 12:30 p.m. 1.31 1.31 1.28 1.28 181.8
June 4, 2019, 12:15 p.m. 1.31 1.31 1.31 1.31 1008.88
June 4, 2019, 11:30 a.m. 1.32 1.32 1.32 1.32 200.0
June 4, 2019, 11:15 a.m. 1.32 1.32 1.32 1.32 2.29
June 4, 2019, 11 a.m. 1.3 1.3 1.3 1.3 345.91
June 4, 2019, 10:45 a.m. 1.3 1.31 1.3 1.31 787.46
June 4, 2019, 10:30 a.m. 1.3 1.3 1.3 1.3 250.0
June 4, 2019, 10:15 a.m. 1.3 1.3 1.3 1.3 29.0
June 4, 2019, 10 a.m. 1.29 1.29 1.29 1.29 29.0
June 4, 2019, 9:45 a.m. 1.31 1.31 1.3 1.3 312.66
June 4, 2019, 9:30 a.m. 1.31 1.32 1.31 1.32 2400.0
June 4, 2019, 9:15 a.m. 1.32 1.32 1.32 1.32 171.0
June 4, 2019, 9 a.m. 1.33 1.33 1.33 1.33 738.48
June 4, 2019, 8:45 a.m. 1.29 1.32 1.29 1.32 3884.47
June 4, 2019, 8:30 a.m. 1.29 1.29 1.29 1.29 30.92
June 4, 2019, 8 a.m. 1.28 1.32 1.27 1.3 8461.76
June 4, 2019, 7:45 a.m. 1.27 1.27 1.27 1.27 1190.83
June 4, 2019, 7:15 a.m. 1.25 1.26 1.25 1.26 3299.0
June 4, 2019, 7 a.m. 1.27 1.27 1.27 1.27 393.64
June 4, 2019, 6:45 a.m. 1.29 1.29 1.25 1.28 16985.77
June 4, 2019, 6:30 a.m. 1.3 1.31 1.29 1.29 162.38
June 4, 2019, 6:15 a.m. 1.31 1.31 1.31 1.31 2.29
June 4, 2019, 6 a.m. 1.31 1.31 1.29 1.31 7329.12
June 4, 2019, 5:45 a.m. 1.33 1.33 1.31 1.31 2968.19
June 4, 2019, 5:30 a.m. 1.33 1.33 1.33 1.33 5107.55
June 4, 2019, 5:15 a.m. 1.33 1.33 1.33 1.33 5458.43
June 4, 2019, 5 a.m. 1.34 1.34 1.33 1.33 14955.77
June 4, 2019, 4:45 a.m. 1.34 1.34 1.34 1.34 2120.73
June 4, 2019, 4 a.m. 1.34 1.34 1.34 1.34 192.92
June 4, 2019, 3:45 a.m. 1.35 1.36 1.35 1.36 1025.93
June 4, 2019, 3:15 a.m. 1.35 1.35 1.35 1.35 555.24
June 4, 2019, 3 a.m. 1.38 1.38 1.38 1.38 2000.0
June 4, 2019, 2:30 a.m. 1.35 1.35 1.35 1.35 830.94
June 4, 2019, 2:15 a.m. 1.35 1.35 1.35 1.35 540.47
June 4, 2019, 1:30 a.m. 1.36 1.36 1.33 1.33 3697.02
June 4, 2019, 1 a.m. 1.37 1.37 1.35 1.35 339.11
June 4, 2019, 12:45 a.m. 1.34 1.35 1.33 1.35 2616.13
June 4, 2019, 12:30 a.m. 1.33 1.35 1.33 1.35 224.91
June 4, 2019, 12:15 a.m. 1.34 1.34 1.34 1.34 204.22
June 4, 2019, midnight 1.36 1.38 1.33 1.33 5350.67
June 3, 2019, 11:30 p.m. 1.38 1.38 1.34 1.37 12465.68
June 3, 2019, 11:15 p.m. 1.41 1.41 1.39 1.39 7789.58
June 3, 2019, 11 p.m. 1.44 1.44 1.41 1.41 10746.25
June 3, 2019, 10:45 p.m. 1.43 1.43 1.43 1.43 150.0
June 3, 2019, 10 p.m. 1.44 1.44 1.41 1.42 1465.11
June 3, 2019, 9:45 p.m. 1.42 1.42 1.42 1.42 210.55
June 3, 2019, 9:30 p.m. 1.43 1.43 1.42 1.42 1396.9
June 3, 2019, 8:30 p.m. 1.44 1.44 1.44 1.44 31.0
June 3, 2019, 8 p.m. 1.43 1.43 1.43 1.43 112.05
June 3, 2019, 7:45 p.m. 1.44 1.44 1.43 1.43 3440.07
June 3, 2019, 7:15 p.m. 1.43 1.43 1.43 1.43 1519.0
June 3, 2019, 6 p.m. 1.43 1.43 1.43 1.43 1468.0
June 3, 2019, 5:45 p.m. 1.44 1.44 1.44 1.44 31.67
June 3, 2019, 5:15 p.m. 1.45 1.45 1.44 1.44 1451.05
June 3, 2019, 4:45 p.m. 1.45 1.45 1.44 1.44 3577.64
June 3, 2019, 4 p.m. 1.44 1.45 1.44 1.45 2679.02
June 3, 2019, 3 p.m. 1.43 1.44 1.43 1.44 1950.08
June 3, 2019, 2:45 p.m. 1.44 1.44 1.42 1.42 2963.58
June 3, 2019, 2 p.m. 1.45 1.45 1.45 1.45 108.93
June 3, 2019, 1:30 p.m. 1.45 1.45 1.44 1.44 4292.42
June 3, 2019, 1:15 p.m. 1.45 1.45 1.45 1.45 103.37
June 3, 2019, 1 p.m. 1.45 1.45 1.45 1.45 1202.54
June 3, 2019, 12:45 p.m. 1.45 1.45 1.45 1.45 46.91
June 3, 2019, 12:15 p.m. 1.45 1.45 1.45 1.45 392.68
June 3, 2019, noon 1.45 1.45 1.45 1.45 196.5
June 3, 2019, 11:15 a.m. 1.45 1.45 1.45 1.45 1049.2
June 3, 2019, 11 a.m. 1.45 1.45 1.45 1.45 398.1
June 3, 2019, 10:45 a.m. 1.45 1.45 1.45 1.45 167.34
June 3, 2019, 9:30 a.m. 1.45 1.45 1.45 1.45 363.01
June 3, 2019, 9:15 a.m. 1.46 1.48 1.45 1.45 13672.09
June 3, 2019, 8 a.m. 1.47 1.47 1.47 1.47 204.6
June 3, 2019, 7:45 a.m. 1.47 1.47 1.47 1.47 159.01
June 3, 2019, 7:30 a.m. 1.47 1.47 1.45 1.45 1990.62
June 3, 2019, 7:15 a.m. 1.47 1.47 1.47 1.47 1006.37
June 3, 2019, 7 a.m. 1.48 1.48 1.47 1.47 1790.05
June 3, 2019, 6:30 a.m. 1.49 1.49 1.49 1.49 80.44
June 3, 2019, 6:15 a.m. 1.49 1.49 1.49 1.49 2582.69
June 3, 2019, 5:45 a.m. 1.5 1.5 1.49 1.49 2248.76
June 3, 2019, 3:30 a.m. 1.51 1.52 1.51 1.51 4226.28
June 3, 2019, 1:15 a.m. 1.5 1.5 1.5 1.5 76.26
June 3, 2019, 12:45 a.m. 1.5 1.51 1.5 1.51 308.35
June 2, 2019, 11:30 p.m. 1.52 1.52 1.51 1.51 434.5
June 2, 2019, 11:15 p.m. 1.52 1.52 1.52 1.52 247.99
June 2, 2019, 11 p.m. 1.52 1.52 1.52 1.52 306.45
June 2, 2019, 9:45 p.m. 1.51 1.52 1.51 1.52 1726.84
June 2, 2019, 9:30 p.m. 1.51 1.52 1.51 1.52 75.6
June 2, 2019, 9:15 p.m. 1.51 1.51 1.51 1.51 1086.09
June 2, 2019, 8:45 p.m. 1.51 1.51 1.51 1.51 50.0
June 2, 2019, 8:30 p.m. 1.52 1.52 1.52 1.52 1210.56
June 2, 2019, 8 p.m. 1.52 1.52 1.52 1.52 1501.0
June 2, 2019, 7:45 p.m. 1.53 1.53 1.53 1.53 8.0
June 2, 2019, 6:45 p.m. 1.53 1.55 1.52 1.52 5641.54
June 2, 2019, 5:15 p.m. 1.53 1.53 1.52 1.52 2807.78
June 2, 2019, 5 p.m. 1.53 1.53 1.53 1.53 834.35
June 2, 2019, 4:45 p.m. 1.53 1.53 1.53 1.53 1639.96
June 2, 2019, 4:30 p.m. 1.53 1.53 1.53 1.53 166.76
June 2, 2019, 4:15 p.m. 1.53 1.53 1.53 1.53 248.22
June 2, 2019, 4 p.m. 1.54 1.56 1.54 1.56 7480.57
June 2, 2019, 3:45 p.m. 1.54 1.54 1.53 1.53 1204.0
June 2, 2019, 2:45 p.m. 1.53 1.53 1.53 1.53 146.83
June 2, 2019, 2:30 p.m. 1.53 1.53 1.53 1.53 739.72
June 2, 2019, 2:15 p.m. 1.53 1.53 1.53 1.53 987.62
June 2, 2019, 1:15 p.m. 1.54 1.54 1.54 1.54 203.15
June 2, 2019, 1 p.m. 1.56 1.56 1.54 1.54 1969.86
June 2, 2019, 12:30 p.m. 1.56 1.56 1.56 1.56 25.51
June 2, 2019, 12:15 p.m. 1.56 1.56 1.56 1.56 37.78
June 2, 2019, noon 1.54 1.56 1.54 1.56 1697.57
June 2, 2019, 11:30 a.m. 1.53 1.53 1.53 1.53 1952.85
June 2, 2019, 11:15 a.m. 1.54 1.54 1.54 1.54 13.26
June 2, 2019, 10:45 a.m. 1.54 1.54 1.54 1.54 3337.0
June 2, 2019, 9:15 a.m. 1.54 1.54 1.54 1.54 300.23
June 2, 2019, 8:45 a.m. 1.54 1.54 1.54 1.54 2880.66
June 2, 2019, 8:30 a.m. 1.54 1.54 1.54 1.54 1686.91
June 2, 2019, 8:15 a.m. 1.52 1.52 1.52 1.52 3788.85
June 2, 2019, 8 a.m. 1.52 1.52 1.52 1.52 828.69
June 2, 2019, 7:45 a.m. 1.54 1.54 1.52 1.52 1013.93
June 2, 2019, 6:30 a.m. 1.5 1.5 1.5 1.5 18.47
June 2, 2019, 6:15 a.m. 1.49 1.49 1.49 1.49 1226.31
June 2, 2019, 6 a.m. 1.49 1.49 1.48 1.49 1347.17
June 2, 2019, 5:30 a.m. 1.49 1.5 1.49 1.5 252.44
June 2, 2019, 4:30 a.m. 1.47 1.47 1.47 1.47 101.6
June 2, 2019, 4 a.m. 1.48 1.48 1.47 1.47 48.08
June 2, 2019, 3:30 a.m. 1.48 1.48 1.48 1.48 8.64
June 2, 2019, 3:15 a.m. 1.48 1.48 1.48 1.48 823.96
June 2, 2019, 2:30 a.m. 1.48 1.49 1.48 1.49 5335.57
June 2, 2019, 1:45 a.m. 1.49 1.49 1.48 1.48 13.08
June 2, 2019, 12:45 a.m. 1.49 1.49 1.49 1.49 114.13
June 2, 2019, 12:15 a.m. 1.47 1.47 1.47 1.47 652.58
June 1, 2019, 11:30 p.m. 1.48 1.48 1.48 1.48 51.5
June 1, 2019, 11:15 p.m. 1.48 1.48 1.48 1.48 66.0
June 1, 2019, 10:15 p.m. 1.48 1.48 1.48 1.48 54.48
June 1, 2019, 10 p.m. 1.47 1.47 1.47 1.47 130.68
June 1, 2019, 9:45 p.m. 1.47 1.47 1.47 1.47 201.59
June 1, 2019, 9:15 p.m. 1.48 1.48 1.48 1.48 76.42
June 1, 2019, 8:45 p.m. 1.49 1.49 1.47 1.48 3861.91
June 1, 2019, 8:15 p.m. 1.48 1.49 1.48 1.48 3832.37
June 1, 2019, 8 p.m. 1.49 1.49 1.48 1.48 1547.15
June 1, 2019, 7 p.m. 1.48 1.48 1.48 1.48 345.51
June 1, 2019, 6:45 p.m. 1.49 1.49 1.49 1.49 612.88
June 1, 2019, 6:15 p.m. 1.51 1.51 1.51 1.51 1242.41
June 1, 2019, 5:15 p.m. 1.5 1.51 1.49 1.51 11810.01
June 1, 2019, 4:45 p.m. 1.49 1.5 1.49 1.5 700.69
June 1, 2019, 4:30 p.m. 1.48 1.51 1.48 1.5 2766.69
June 1, 2019, 4:15 p.m. 1.48 1.49 1.47 1.47 689.78
June 1, 2019, 4 p.m. 1.47 1.47 1.47 1.47 2437.03
June 1, 2019, 3:45 p.m. 1.47 1.47 1.46 1.46 512.06
June 1, 2019, 3:15 p.m. 1.46 1.47 1.44 1.45 14967.4
June 1, 2019, 2:45 p.m. 1.47 1.47 1.47 1.47 29.67
June 1, 2019, 2 p.m. 1.47 1.47 1.47 1.47 100.0
June 1, 2019, 1:30 p.m. 1.48 1.48 1.47 1.47 999.97
June 1, 2019, 1:15 p.m. 1.48 1.48 1.48 1.48 14.0
June 1, 2019, 12:30 p.m. 1.49 1.49 1.48 1.48 1096.26
June 1, 2019, 11:30 a.m. 1.5 1.5 1.48 1.49 363.35
June 1, 2019, 11 a.m. 1.5 1.5 1.5 1.5 134.76
June 1, 2019, 10:45 a.m. 1.5 1.5 1.5 1.5 31.96
June 1, 2019, 10 a.m. 1.5 1.5 1.5 1.5 20.21
June 1, 2019, 9:45 a.m. 1.5 1.5 1.5 1.5 2.04
June 1, 2019, 9:15 a.m. 1.51 1.51 1.51 1.51 65.56
June 1, 2019, 8:45 a.m. 1.49 1.49 1.49 1.49 118.5
June 1, 2019, 8:15 a.m. 1.5 1.5 1.49 1.49 329.78
June 1, 2019, 8 a.m. 1.5 1.5 1.5 1.5 201.24
June 1, 2019, 7:15 a.m. 1.48 1.48 1.48 1.48 1000.0
June 1, 2019, 7 a.m. 1.49 1.49 1.47 1.48 26437.47
June 1, 2019, 6 a.m. 1.5 1.5 1.49 1.49 2777.63
June 1, 2019, 5:45 a.m. 1.5 1.5 1.5 1.5 6055.23
June 1, 2019, 5:30 a.m. 1.5 1.54 1.5 1.54 359.31
June 1, 2019, 5:15 a.m. 1.5 1.54 1.5 1.54 5278.77
June 1, 2019, 5 a.m. 1.53 1.54 1.53 1.54 4429.56
June 1, 2019, 4:45 a.m. 1.54 1.55 1.54 1.55 2580.0
June 1, 2019, 4:30 a.m. 1.5 1.5 1.5 1.5 92.93
June 1, 2019, 4:15 a.m. 1.49 1.49 1.49 1.49 20.3
June 1, 2019, 4 a.m. 1.51 1.51 1.49 1.49 638.77
June 1, 2019, 3:45 a.m. 1.53 1.53 1.49 1.49 2256.41
June 1, 2019, 3:30 a.m. 1.5 1.5 1.5 1.5 387.12
June 1, 2019, 3:15 a.m. 1.52 1.52 1.52 1.52 139.43
June 1, 2019, 3 a.m. 1.52 1.52 1.52 1.52 128.93
June 1, 2019, 2:45 a.m. 1.49 1.49 1.49 1.49 72.03
June 1, 2019, 2:30 a.m. 1.49 1.49 1.49 1.49 31.43
June 1, 2019, 2 a.m. 1.5 1.5 1.5 1.5 48.58
June 1, 2019, 1:30 a.m. 1.5 1.5 1.5 1.5 33.0
June 1, 2019, 1 a.m. 1.51 1.52 1.5 1.5 4171.12
June 1, 2019, 12:45 a.m. 1.53 1.53 1.53 1.53 135.25
May 31, 2019, 11:30 p.m. 1.5 1.5 1.48 1.49 16830.89
May 31, 2019, 10:45 p.m. 1.5 1.5 1.5 1.5 171.0
May 31, 2019, 10:30 p.m. 1.49 1.49 1.49 1.49 195.0
May 31, 2019, 10:15 p.m. 1.49 1.51 1.49 1.49 1877.02
May 31, 2019, 10 p.m. 1.51 1.51 1.51 1.51 12.0
May 31, 2019, 9:45 p.m. 1.49 1.49 1.49 1.49 9.73
May 31, 2019, 9:30 p.m. 1.5 1.5 1.5 1.5 280.2
May 31, 2019, 9:15 p.m. 1.49 1.49 1.49 1.49 1173.26
May 31, 2019, 9 p.m. 1.5 1.5 1.5 1.5 1795.39
May 31, 2019, 8:45 p.m. 1.49 1.56 1.49 1.49 13516.84
May 31, 2019, 8:30 p.m. 1.49 1.49 1.48 1.48 185.58
May 31, 2019, 8 p.m. 1.49 1.49 1.48 1.48 2078.68
May 31, 2019, 7:30 p.m. 1.49 1.49 1.48 1.48 1299.0
May 31, 2019, 7:15 p.m. 1.5 1.5 1.5 1.5 2.09
May 31, 2019, 7 p.m. 1.49 1.49 1.49 1.49 1917.57
May 31, 2019, 6:45 p.m. 1.49 1.49 1.49 1.49 1666.26
May 31, 2019, 6:30 p.m. 1.49 1.5 1.49 1.5 1099.15
May 31, 2019, 6:15 p.m. 1.49 1.49 1.49 1.49 852.2
May 31, 2019, 6 p.m. 1.49 1.49 1.49 1.49 795.5
May 31, 2019, 5:45 p.m. 1.5 1.5 1.49 1.49 1553.26
May 31, 2019, 5:15 p.m. 1.49 1.49 1.49 1.49 500.0
May 31, 2019, 4:45 p.m. 1.5 1.5 1.5 1.5 505.87
May 31, 2019, 4 p.m. 1.49 1.49 1.48 1.48 132.68
May 31, 2019, 3 p.m. 1.49 1.49 1.49 1.49 800.0
May 31, 2019, 2:45 p.m. 1.49 1.49 1.48 1.49 54.98
May 31, 2019, 2:15 p.m. 1.48 1.48 1.48 1.48 39.38
May 31, 2019, 2 p.m. 1.48 1.48 1.48 1.48 50.0
May 31, 2019, 1:45 p.m. 1.49 1.49 1.49 1.49 602.67
May 31, 2019, 1:15 p.m. 1.47 1.47 1.47 1.47 73.0
May 31, 2019, 1 p.m. 1.45 1.46 1.45 1.46 3112.41
May 31, 2019, 12:45 p.m. 1.46 1.46 1.46 1.46 3275.77
May 31, 2019, 12:15 p.m. 1.46 1.46 1.45 1.45 1169.15
May 31, 2019, noon 1.46 1.46 1.46 1.46 190.72
May 31, 2019, 11:45 a.m. 1.46 1.46 1.46 1.46 131.59
May 31, 2019, 10:30 a.m. 1.46 1.46 1.46 1.46 717.28
May 31, 2019, 10:15 a.m. 1.46 1.46 1.46 1.46 678.28
May 31, 2019, 10 a.m. 1.45 1.45 1.44 1.44 1628.39
May 31, 2019, 9:45 a.m. 1.46 1.46 1.46 1.46 360.73
May 31, 2019, 9:30 a.m. 1.44 1.44 1.44 1.44 496.65
May 31, 2019, 9:15 a.m. 1.45 1.45 1.45 1.45 1800.0
May 31, 2019, 8:45 a.m. 1.45 1.45 1.44 1.44 414.91
May 31, 2019, 8:30 a.m. 1.45 1.45 1.45 1.45 125.94
May 31, 2019, 8:15 a.m. 1.44 1.44 1.44 1.44 649.09
May 31, 2019, 8 a.m. 1.45 1.45 1.45 1.45 66.92
May 31, 2019, 7:45 a.m. 1.46 1.46 1.46 1.46 289.58
May 31, 2019, 7:30 a.m. 1.45 1.46 1.45 1.46 133.13
May 31, 2019, 7:15 a.m. 1.43 1.43 1.43 1.43 500.0
May 31, 2019, 6:45 a.m. 1.44 1.44 1.44 1.44 125.1
May 31, 2019, 6:15 a.m. 1.42 1.42 1.42 1.42 500.0
May 31, 2019, 6 a.m. 1.42 1.44 1.42 1.44 3527.79
May 31, 2019, 5:15 a.m. 1.44 1.44 1.44 1.44 34.73
May 31, 2019, 5 a.m. 1.44 1.44 1.42 1.42 145.86
May 31, 2019, 4:45 a.m. 1.43 1.43 1.43 1.43 125.58
May 31, 2019, 4:30 a.m. 1.46 1.46 1.46 1.46 87.77
May 31, 2019, 4 a.m. 1.44 1.44 1.44 1.44 299.7
May 31, 2019, 3:45 a.m. 1.47 1.47 1.43 1.43 16.31
May 31, 2019, 3:30 a.m. 1.44 1.44 1.44 1.44 237.6
May 31, 2019, 3:15 a.m. 1.44 1.46 1.43 1.46 5067.91
May 31, 2019, 3 a.m. 1.47 1.47 1.44 1.44 8523.1
May 31, 2019, 2:45 a.m. 1.48 1.48 1.48 1.48 4238.73
May 31, 2019, 2:30 a.m. 1.49 1.49 1.49 1.49 38.82
May 31, 2019, 2:15 a.m. 1.5 1.51 1.48 1.48 32699.34
May 31, 2019, 2 a.m. 1.54 1.54 1.5 1.51 5675.85
May 31, 2019, 1:45 a.m. 1.53 1.53 1.53 1.53 250.0
May 31, 2019, 1:30 a.m. 1.54 1.54 1.54 1.54 50.0
May 31, 2019, 1:15 a.m. 1.54 1.54 1.54 1.54 90.17
May 31, 2019, 12:45 a.m. 1.51 1.51 1.51 1.51 550.0
May 31, 2019, 12:30 a.m. 1.5 1.5 1.5 1.5 4000.0
May 31, 2019, 12:15 a.m. 1.5 1.5 1.5 1.5 529.3
May 31, 2019, midnight 1.5 1.5 1.5 1.5 525.15
May 30, 2019, 11:45 p.m. 1.5 1.5 1.5 1.5 827.0
May 30, 2019, 11:30 p.m. 1.49 1.49 1.49 1.49 300.34
May 30, 2019, 11:15 p.m. 1.47 1.47 1.47 1.47 2.1
May 30, 2019, 11 p.m. 1.47 1.49 1.46 1.46 2952.35
May 30, 2019, 10:45 p.m. 1.49 1.49 1.47 1.47 75.2
May 30, 2019, 10:30 p.m. 1.47 1.47 1.47 1.47 1499.2
May 30, 2019, 10:15 p.m. 1.48 1.48 1.47 1.47 3092.77
May 30, 2019, 10 p.m. 1.49 1.49 1.47 1.49 896.49
May 30, 2019, 9:30 p.m. 1.51 1.56 1.46 1.56 1392.23
May 30, 2019, 9:15 p.m. 1.57 1.57 1.44 1.51 24603.33
May 30, 2019, 9 p.m. 1.58 1.58 1.58 1.58 167.0
May 30, 2019, 8:45 p.m. 1.61 1.61 1.61 1.61 34.72
May 30, 2019, 8:30 p.m. 1.58 1.58 1.58 1.58 1019.96
May 30, 2019, 8:15 p.m. 1.61 1.64 1.58 1.64 1685.77
May 30, 2019, 8 p.m. 1.61 1.61 1.61 1.61 3033.0
May 30, 2019, 7:45 p.m. 1.61 1.61 1.61 1.61 475.74
May 30, 2019, 7:30 p.m. 1.62 1.62 1.6 1.61 5316.44
May 30, 2019, 6:45 p.m. 1.63 1.63 1.63 1.63 52.35
May 30, 2019, 6:15 p.m. 1.63 1.63 1.63 1.63 10.0
May 30, 2019, 6 p.m. 1.6 1.6 1.6 1.6 284.82
May 30, 2019, 5:30 p.m. 1.64 1.64 1.63 1.63 132.77
May 30, 2019, 5:15 p.m. 1.61 1.61 1.61 1.61 847.0
May 30, 2019, 5 p.m. 1.62 1.62 1.61 1.61 6591.31
May 30, 2019, 4:45 p.m. 1.66 1.68 1.62 1.62 16485.54
May 30, 2019, 4:30 p.m. 1.63 1.63 1.63 1.63 108.19
May 30, 2019, 4:15 p.m. 1.67 1.73 1.63 1.63 4568.23
May 30, 2019, 4 p.m. 1.7 1.73 1.7 1.73 9372.16
May 30, 2019, 3:45 p.m. 1.67 1.69 1.67 1.69 3855.21
May 30, 2019, 3:30 p.m. 1.68 1.68 1.67 1.68 3479.21
May 30, 2019, 2:45 p.m. 1.69 1.69 1.68 1.68 351.73
May 30, 2019, 2:30 p.m. 1.7 1.7 1.7 1.7 700.0
May 30, 2019, 2:15 p.m. 1.68 1.68 1.68 1.68 555.18
May 30, 2019, 2 p.m. 1.69 1.7 1.68 1.69 4097.39
May 30, 2019, 1:45 p.m. 1.69 1.69 1.68 1.68 258.0
May 30, 2019, 1:30 p.m. 1.68 1.68 1.68 1.68 54.0
May 30, 2019, 1:15 p.m. 1.69 1.69 1.68 1.68 751.31
May 30, 2019, 1 p.m. 1.69 1.69 1.69 1.69 2437.62
May 30, 2019, 12:45 p.m. 1.7 1.7 1.69 1.7 527.4
May 30, 2019, 12:30 p.m. 1.69 1.7 1.69 1.69 6630.41
May 30, 2019, 12:15 p.m. 1.69 1.69 1.69 1.69 258.87
May 30, 2019, noon 1.67 1.69 1.67 1.69 9637.22
May 30, 2019, 11:45 a.m. 1.68 1.68 1.68 1.68 600.0
May 30, 2019, 11:30 a.m. 1.67 1.69 1.65 1.69 1582.37
May 30, 2019, 10 a.m. 1.64 1.64 1.63 1.64 37.11
May 30, 2019, 9:15 a.m. 1.66 1.66 1.64 1.64 186.92
May 30, 2019, 8:45 a.m. 1.66 1.66 1.64 1.64 313.8
May 30, 2019, 8:30 a.m. 1.63 1.64 1.63 1.64 953.54
May 30, 2019, 8 a.m. 1.65 1.67 1.63 1.63 5058.97
May 30, 2019, 7:45 a.m. 1.65 1.65 1.64 1.64 944.33
May 30, 2019, 7:30 a.m. 1.65 1.65 1.65 1.65 500.0
May 30, 2019, 7:15 a.m. 1.65 1.66 1.63 1.65 1947.64
May 30, 2019, 7 a.m. 1.65 1.65 1.65 1.65 1112.29
May 30, 2019, 6:45 a.m. 1.65 1.65 1.65 1.65 79.62
May 30, 2019, 6:30 a.m. 1.65 1.7 1.64 1.64 15054.01
May 30, 2019, 6:15 a.m. 1.64 1.64 1.64 1.64 290.19
May 30, 2019, 6 a.m. 1.62 1.62 1.62 1.62 2.0
May 30, 2019, 5:45 a.m. 1.63 1.65 1.63 1.65 1437.46
May 30, 2019, 5:30 a.m. 1.63 1.63 1.61 1.62 212.08
May 30, 2019, 5:15 a.m. 1.61 1.65 1.61 1.63 3521.78
May 30, 2019, 5 a.m. 1.6 1.62 1.6 1.61 3077.34
May 30, 2019, 4:45 a.m. 1.6 1.6 1.58 1.58 644.39
May 30, 2019, 4:30 a.m. 1.58 1.59 1.58 1.59 3650.57
May 30, 2019, 4:15 a.m. 1.59 1.6 1.58 1.58 4539.16
May 30, 2019, 4 a.m. 1.56 1.6 1.56 1.6 5025.86
May 30, 2019, 3:45 a.m. 1.58 1.59 1.57 1.57 6779.94
May 30, 2019, 3:30 a.m. 1.55 1.57 1.55 1.57 1793.19
May 30, 2019, 3:15 a.m. 1.54 1.57 1.54 1.55 4689.37
May 30, 2019, 3 a.m. 1.55 1.55 1.54 1.54 546.76
May 30, 2019, 2:45 a.m. 1.54 1.55 1.54 1.55 8780.37
May 30, 2019, 2:30 a.m. 1.57 1.58 1.54 1.55 12191.54
May 30, 2019, 2:15 a.m. 1.57 1.57 1.57 1.57 216.68
May 30, 2019, 2 a.m. 1.58 1.58 1.57 1.57 983.68
May 30, 2019, 1:45 a.m. 1.58 1.58 1.57 1.57 613.53
May 30, 2019, 1:30 a.m. 1.57 1.58 1.56 1.58 1654.61
May 30, 2019, 1:15 a.m. 1.57 1.57 1.57 1.57 690.86
May 30, 2019, 1 a.m. 1.58 1.58 1.57 1.58 2508.63
May 30, 2019, 12:45 a.m. 1.58 1.58 1.58 1.58 720.49
May 30, 2019, 12:30 a.m. 1.58 1.58 1.58 1.58 1059.55
May 30, 2019, 12:15 a.m. 1.57 1.58 1.57 1.58 1015.58
May 30, 2019, midnight 1.59 1.59 1.57 1.57 7130.24
May 29, 2019, 11:45 p.m. 1.59 1.59 1.59 1.59 13275.78
May 29, 2019, 11:30 p.m. 1.6 1.6 1.59 1.59 1050.0
May 29, 2019, 11 p.m. 1.59 1.59 1.59 1.59 85.0
May 29, 2019, 10:45 p.m. 1.59 1.6 1.59 1.6 646.58
May 29, 2019, 10:30 p.m. 1.6 1.6 1.6 1.6 593.5
May 29, 2019, 10:15 p.m. 1.59 1.6 1.59 1.6 957.45
May 29, 2019, 10 p.m. 1.59 1.59 1.59 1.59 161.69
May 29, 2019, 9:45 p.m. 1.61 1.61 1.6 1.6 4214.55
May 29, 2019, 9:30 p.m. 1.61 1.61 1.61 1.61 501.24
May 29, 2019, 9:15 p.m. 1.6 1.61 1.6 1.61 1170.91
May 29, 2019, 9 p.m. 1.6 1.6 1.59 1.59 1071.96
May 29, 2019, 8:45 p.m. 1.59 1.61 1.59 1.61 2823.99
May 29, 2019, 8:30 p.m. 1.6 1.6 1.59 1.59 1328.22
May 29, 2019, 8:15 p.m. 1.6 1.6 1.6 1.6 37.91
May 29, 2019, 8 p.m. 1.6 1.6 1.59 1.59 3102.48
May 29, 2019, 7:30 p.m. 1.59 1.59 1.59 1.59 185.71
May 29, 2019, 7 p.m. 1.59 1.6 1.59 1.6 180.88
May 29, 2019, 6:15 p.m. 1.58 1.58 1.58 1.58 303.16
May 29, 2019, 6 p.m. 1.59 1.61 1.58 1.58 391.31
May 29, 2019, 5:45 p.m. 1.59 1.59 1.58 1.58 2522.17
May 29, 2019, 5:15 p.m. 1.6 1.6 1.6 1.6 148.0
May 29, 2019, 4:45 p.m. 1.59 1.59 1.59 1.59 597.72
May 29, 2019, 4:30 p.m. 1.6 1.6 1.59 1.59 3775.51
May 29, 2019, 4:15 p.m. 1.58 1.6 1.58 1.59 586.99
May 29, 2019, 4 p.m. 1.59 1.59 1.59 1.59 3480.42
May 29, 2019, 3:45 p.m. 1.59 1.59 1.58 1.59 1758.49
May 29, 2019, 3:30 p.m. 1.61 1.61 1.61 1.61 175.0
May 29, 2019, 3:15 p.m. 1.6 1.6 1.59 1.59 158.97
May 29, 2019, 3 p.m. 1.59 1.59 1.59 1.59 50.02
May 29, 2019, 2:45 p.m. 1.58 1.58 1.58 1.58 1999.6
May 29, 2019, 2:30 p.m. 1.58 1.58 1.58 1.58 1041.95
May 29, 2019, 2:15 p.m. 1.58 1.58 1.58 1.58 181.04
May 29, 2019, 2 p.m. 1.58 1.59 1.58 1.59 439.64
May 29, 2019, 1:45 p.m. 1.59 1.59 1.58 1.58 6895.11
May 29, 2019, 1:30 p.m. 1.6 1.6 1.6 1.6 130.23
May 29, 2019, 12:30 p.m. 1.58 1.6 1.58 1.6 3380.56
May 29, 2019, noon 1.58 1.58 1.57 1.57 1519.0
May 29, 2019, 11:45 a.m. 1.58 1.58 1.58 1.58 136.94
May 29, 2019, 11:30 a.m. 1.59 1.59 1.59 1.59 210.0
May 29, 2019, 11:15 a.m. 1.59 1.59 1.59 1.59 762.44
May 29, 2019, 11 a.m. 1.58 1.59 1.58 1.59 1099.95
May 29, 2019, 10:45 a.m. 1.57 1.57 1.57 1.57 130.36
May 29, 2019, 10:30 a.m. 1.56 1.56 1.56 1.56 46500.0
May 29, 2019, 9:30 a.m. 1.56 1.56 1.56 1.56 314.96
May 29, 2019, 9 a.m. 1.56 1.56 1.56 1.56 277.48
May 29, 2019, 8:30 a.m. 1.59 1.59 1.57 1.57 88.0
May 29, 2019, 8:15 a.m. 1.59 1.59 1.59 1.59 1186.12
May 29, 2019, 8 a.m. 1.58 1.58 1.58 1.58 2231.04
May 29, 2019, 7:45 a.m. 1.59 1.59 1.58 1.59 865.01
May 29, 2019, 7:30 a.m. 1.59 1.59 1.58 1.58 1932.25
May 29, 2019, 7:15 a.m. 1.59 1.59 1.59 1.59 146.18
May 29, 2019, 7 a.m. 1.58 1.58 1.58 1.58 2976.02
May 29, 2019, 6:45 a.m. 1.57 1.57 1.57 1.57 1165.75
May 29, 2019, 6:30 a.m. 1.58 1.58 1.57 1.57 2796.9
May 29, 2019, 5:45 a.m. 1.58 1.58 1.56 1.57 9938.77
May 29, 2019, 5 a.m. 1.57 1.57 1.57 1.57 854.94
May 29, 2019, 2:30 a.m. 1.57 1.57 1.57 1.57 187.69
May 29, 2019, 1:45 a.m. 1.59 1.59 1.58 1.58 456.39
May 29, 2019, 1 a.m. 1.58 1.58 1.58 1.58 2.0
May 29, 2019, 12:45 a.m. 1.58 1.58 1.58 1.58 2.0
May 29, 2019, 12:30 a.m. 1.58 1.58 1.58 1.58 532.0
May 29, 2019, midnight 1.59 1.59 1.59 1.59 253.17
May 28, 2019, 11:45 p.m. 1.59 1.59 1.59 1.59 2706.61
May 28, 2019, 11:30 p.m. 1.6 1.6 1.58 1.58 610.02
May 28, 2019, 11 p.m. 1.59 1.59 1.59 1.59 268.15
May 28, 2019, 10:45 p.m. 1.58 1.58 1.58 1.58 91.83
May 28, 2019, 10:30 p.m. 1.59 1.59 1.58 1.58 500.3
May 28, 2019, 10:15 p.m. 1.59 1.6 1.58 1.6 313.13
May 28, 2019, 10 p.m. 1.6 1.6 1.58 1.58 358.45
May 28, 2019, 9:45 p.m. 1.61 1.61 1.58 1.59 2489.81
May 28, 2019, 9:30 p.m. 1.61 1.61 1.61 1.61 100.2
May 28, 2019, 9:15 p.m. 1.6 1.6 1.59 1.6 335.52
May 28, 2019, 9 p.m. 1.6 1.6 1.59 1.59 268.96
May 28, 2019, 8:45 p.m. 1.6 1.6 1.6 1.6 110.72
May 28, 2019, 8:30 p.m. 1.59 1.59 1.59 1.59 241.28
May 28, 2019, 8 p.m. 1.6 1.6 1.58 1.58 175.35
May 28, 2019, 7:45 p.m. 1.59 1.59 1.58 1.58 1456.83
May 28, 2019, 7:30 p.m. 1.59 1.6 1.59 1.59 279.68
May 28, 2019, 6:30 p.m. 1.61 1.61 1.59 1.61 1808.03
May 28, 2019, 6:15 p.m. 1.6 1.6 1.6 1.6 1029.0
May 28, 2019, 6 p.m. 1.61 1.61 1.6 1.6 619.92
May 28, 2019, 5:45 p.m. 1.61 1.61 1.6 1.6 2693.55
May 28, 2019, 5:30 p.m. 1.6 1.61 1.6 1.61 293.99
May 28, 2019, 5:15 p.m. 1.61 1.61 1.6 1.6 1119.75
May 28, 2019, 5 p.m. 1.61 1.61 1.61 1.61 30.0
May 28, 2019, 4:45 p.m. 1.6 1.6 1.59 1.59 601.71
May 28, 2019, 4:30 p.m. 1.61 1.63 1.6 1.6 676.6
May 28, 2019, 4 p.m. 1.63 1.63 1.63 1.63 40.76
May 28, 2019, 3:45 p.m. 1.64 1.64 1.62 1.62 271.57
May 28, 2019, 3:30 p.m. 1.61 1.61 1.61 1.61 404.43
May 28, 2019, 2:45 p.m. 1.62 1.62 1.62 1.62 293.73
May 28, 2019, 2:30 p.m. 1.64 1.64 1.62 1.62 3026.23
May 28, 2019, 2:15 p.m. 1.62 1.64 1.62 1.64 2204.26
May 28, 2019, 2 p.m. 1.62 1.62 1.62 1.62 100.0
May 28, 2019, 1:30 p.m. 1.61 1.61 1.6 1.61 5014.86
May 28, 2019, 12:45 p.m. 1.61 1.61 1.61 1.61 730.03
May 28, 2019, 12:30 p.m. 1.61 1.62 1.61 1.62 1010.54
May 28, 2019, 12:15 p.m. 1.61 1.61 1.61 1.61 1187.81
May 28, 2019, noon 1.61 1.61 1.61 1.61 55.55
May 28, 2019, 11:30 a.m. 1.61 1.61 1.61 1.61 25.19
May 28, 2019, 11:15 a.m. 1.61 1.61 1.61 1.61 5.88
May 28, 2019, 10:45 a.m. 1.6 1.6 1.6 1.6 19.96
May 28, 2019, 10:30 a.m. 1.61 1.61 1.6 1.6 15905.38
May 28, 2019, 10:15 a.m. 1.61 1.61 1.61 1.61 1418.21
May 28, 2019, 9:45 a.m. 1.61 1.61 1.61 1.61 34.33
May 28, 2019, 9:30 a.m. 1.61 1.61 1.61 1.61 344.09
May 28, 2019, 9:15 a.m. 1.62 1.62 1.62 1.62 818.86
May 28, 2019, 9 a.m. 1.64 1.64 1.64 1.64 20.0
May 28, 2019, 8:45 a.m. 1.63 1.63 1.62 1.62 2963.31
May 28, 2019, 8:30 a.m. 1.62 1.63 1.62 1.63 604.96
May 28, 2019, 8:15 a.m. 1.62 1.62 1.62 1.62 111.27
May 28, 2019, 8 a.m. 1.65 1.65 1.65 1.65 3.51
May 28, 2019, 7:45 a.m. 1.64 1.64 1.64 1.64 9.0
May 28, 2019, 7:15 a.m. 1.62 1.62 1.62 1.62 2685.0
May 28, 2019, 7 a.m. 1.63 1.63 1.62 1.62 5537.78
May 28, 2019, 6:45 a.m. 1.63 1.63 1.63 1.63 100.0
May 28, 2019, 6:30 a.m. 1.63 1.63 1.63 1.63 74.23
May 28, 2019, 4:15 a.m. 1.65 1.65 1.63 1.63 3826.79
May 28, 2019, 3:30 a.m. 1.66 1.66 1.66 1.66 90.6
May 28, 2019, 3:15 a.m. 1.66 1.66 1.66 1.66 300.0
May 28, 2019, 2 a.m. 1.65 1.65 1.65 1.65 76.96
May 28, 2019, 12:45 a.m. 1.65 1.65 1.63 1.63 3407.8
May 28, 2019, 12:15 a.m. 1.65 1.65 1.65 1.65 20.24
May 27, 2019, 11:45 p.m. 1.66 1.66 1.66 1.66 422.37
May 27, 2019, 11:30 p.m. 1.66 1.66 1.66 1.66 5.22
May 27, 2019, 11:15 p.m. 1.65 1.65 1.65 1.65 59.88
May 27, 2019, 11 p.m. 1.64 1.65 1.63 1.63 1698.0
May 27, 2019, 10:45 p.m. 1.62 1.62 1.62 1.62 2.0
May 27, 2019, 10:30 p.m. 1.64 1.64 1.64 1.64 53.07
May 27, 2019, 10 p.m. 1.64 1.64 1.62 1.64 3745.7
May 27, 2019, 9:15 p.m. 1.63 1.63 1.63 1.63 940.83
May 27, 2019, 7:45 p.m. 1.64 1.64 1.63 1.63 1576.44
May 27, 2019, 7:30 p.m. 1.65 1.66 1.64 1.64 884.68
May 27, 2019, 7 p.m. 1.65 1.65 1.65 1.65 3250.0
May 27, 2019, 6:45 p.m. 1.62 1.64 1.62 1.64 2401.75
May 27, 2019, 6:15 p.m. 1.64 1.64 1.64 1.64 6.8
May 27, 2019, 6 p.m. 1.64 1.64 1.64 1.64 5.4
May 27, 2019, 5:15 p.m. 1.66 1.66 1.66 1.66 4.02
May 27, 2019, 5 p.m. 1.63 1.63 1.61 1.61 336.0
May 27, 2019, 4:45 p.m. 1.63 1.63 1.63 1.63 100.8
May 27, 2019, 4:30 p.m. 1.67 1.67 1.64 1.64 986.33
May 27, 2019, 4:15 p.m. 1.67 1.67 1.65 1.65 82.25
May 27, 2019, 4 p.m. 1.66 1.67 1.66 1.67 37.9
May 27, 2019, 3:45 p.m. 1.66 1.66 1.66 1.66 1808.19
May 27, 2019, 3:30 p.m. 1.65 1.65 1.65 1.65 228.0
May 27, 2019, 2:30 p.m. 1.65 1.65 1.64 1.64 283.0
May 27, 2019, 2:15 p.m. 1.65 1.65 1.65 1.65 2.64
May 27, 2019, 2 p.m. 1.64 1.64 1.62 1.62 7365.71
May 27, 2019, 1:30 p.m. 1.64 1.64 1.64 1.64 100.0
May 27, 2019, 12:30 p.m. 1.65 1.66 1.65 1.66 757.0
May 27, 2019, 12:15 p.m. 1.65 1.65 1.65 1.65 74.38
May 27, 2019, 10:30 a.m. 1.65 1.65 1.65 1.65 4.37
May 27, 2019, 10 a.m. 1.64 1.65 1.64 1.64 1150.05
May 27, 2019, 9:45 a.m. 1.65 1.66 1.64 1.66 1961.96
May 27, 2019, 9:30 a.m. 1.65 1.65 1.65 1.65 99.53
May 27, 2019, 9 a.m. 1.66 1.66 1.64 1.64 2312.35
May 27, 2019, 8:45 a.m. 1.66 1.66 1.66 1.66 1089.45
May 27, 2019, 8:30 a.m. 1.66 1.66 1.66 1.66 2182.15
May 27, 2019, 8:15 a.m. 1.66 1.67 1.65 1.65 2247.04
May 27, 2019, 8 a.m. 1.66 1.67 1.66 1.67 2574.1
May 27, 2019, 7:15 a.m. 1.67 1.67 1.67 1.67 181.02
May 27, 2019, 6:30 a.m. 1.67 1.67 1.67 1.67 3050.76
May 27, 2019, 6 a.m. 1.67 1.67 1.67 1.67 2000.0
May 27, 2019, 5:45 a.m. 1.68 1.68 1.68 1.68 17.28
May 27, 2019, 4:30 a.m. 1.68 1.68 1.68 1.68 962.68
May 27, 2019, 4:15 a.m. 1.67 1.68 1.67 1.68 268.34
May 27, 2019, 3:30 a.m. 1.68 1.68 1.68 1.68 48.47
May 27, 2019, 3 a.m. 1.67 1.69 1.67 1.68 391.71
May 27, 2019, 2:30 a.m. 1.67 1.67 1.67 1.67 131.31
May 27, 2019, 2 a.m. 1.68 1.68 1.68 1.68 170.0
May 27, 2019, 1:30 a.m. 1.68 1.68 1.68 1.68 15.24
May 27, 2019, 1 a.m. 1.68 1.68 1.68 1.68 79.84
May 27, 2019, 12:30 a.m. 1.68 1.68 1.68 1.68 16.01
May 27, 2019, 12:15 a.m. 1.7 1.7 1.7 1.7 135.0
May 27, 2019, midnight 1.67 1.67 1.67 1.67 198.82
May 26, 2019, 11:45 p.m. 1.66 1.67 1.66 1.67 4350.68
May 26, 2019, 11:15 p.m. 1.66 1.66 1.66 1.66 21.49
May 26, 2019, 10:45 p.m. 1.67 1.67 1.66 1.66 165.2
May 26, 2019, 10:30 p.m. 1.67 1.67 1.67 1.67 62.39
May 26, 2019, 10:15 p.m. 1.67 1.67 1.67 1.67 4.4
May 26, 2019, 9:45 p.m. 1.67 1.67 1.67 1.67 291.44
May 26, 2019, 9:30 p.m. 1.67 1.67 1.67 1.67 1676.04
May 26, 2019, 9:15 p.m. 1.67 1.67 1.67 1.67 390.44
May 26, 2019, 9 p.m. 1.7 1.7 1.67 1.69 4014.65
May 26, 2019, 8:45 p.m. 1.68 1.7 1.68 1.7 5436.37
May 26, 2019, 8:30 p.m. 1.68 1.68 1.66 1.68 545.23
May 26, 2019, 8:15 p.m. 1.67 1.67 1.66 1.66 1927.66
May 26, 2019, 8 p.m. 1.62 1.66 1.62 1.66 4182.99
May 26, 2019, 7:45 p.m. 1.63 1.65 1.63 1.64 239.0
May 26, 2019, 7:30 p.m. 1.6 1.63 1.6 1.63 984.89
May 26, 2019, 7:15 p.m. 1.56 1.59 1.56 1.59 1148.32
May 26, 2019, 7 p.m. 1.56 1.56 1.56 1.56 30.0
May 26, 2019, 5:30 p.m. 1.54 1.55 1.54 1.55 2000.0
May 26, 2019, 5:15 p.m. 1.54 1.54 1.54 1.54 2613.57
May 26, 2019, 5 p.m. 1.53 1.53 1.53 1.53 2788.82
May 26, 2019, 1:45 p.m. 1.53 1.53 1.53 1.53 106.0
May 26, 2019, 11:45 a.m. 1.51 1.51 1.51 1.51 18.62
May 26, 2019, 11:30 a.m. 1.54 1.54 1.51 1.51 5333.57
May 26, 2019, 11 a.m. 1.54 1.54 1.54 1.54 30.0
May 26, 2019, 10:15 a.m. 1.52 1.52 1.52 1.52 6.3
May 26, 2019, 10 a.m. 1.53 1.53 1.53 1.53 68.25
May 26, 2019, 9:45 a.m. 1.53 1.53 1.53 1.53 3.0
May 26, 2019, 8 a.m. 1.52 1.53 1.52 1.53 402.25
May 26, 2019, 7:30 a.m. 1.52 1.52 1.52 1.52 973.52
May 26, 2019, 7:15 a.m. 1.53 1.53 1.52 1.52 787.79
May 26, 2019, 6:45 a.m. 1.53 1.53 1.53 1.53 42.9
May 26, 2019, 5:45 a.m. 1.53 1.53 1.53 1.53 1250.0
May 26, 2019, 5:15 a.m. 1.54 1.54 1.54 1.54 101.0
May 26, 2019, 4:30 a.m. 1.54 1.54 1.54 1.54 2.34
May 26, 2019, 3:15 a.m. 1.54 1.54 1.53 1.53 2000.0
May 26, 2019, 3 a.m. 1.54 1.54 1.54 1.54 668.67
May 26, 2019, 2:45 a.m. 1.54 1.54 1.54 1.54 165.22
May 26, 2019, 1:45 a.m. 1.55 1.55 1.55 1.55 1223.27
May 26, 2019, 1:30 a.m. 1.55 1.56 1.54 1.55 1279.96
May 26, 2019, 12:30 a.m. 1.57 1.57 1.57 1.57 50.0
May 25, 2019, 11:45 p.m. 1.57 1.57 1.57 1.57 20.0
May 25, 2019, 11:15 p.m. 1.56 1.56 1.56 1.56 75.99
May 25, 2019, 11 p.m. 1.56 1.56 1.56 1.56 344.82
May 25, 2019, 10 p.m. 1.55 1.55 1.55 1.55 20.41
May 25, 2019, 9:30 p.m. 1.57 1.57 1.57 1.57 120.0
May 25, 2019, 9:15 p.m. 1.57 1.57 1.57 1.57 266.82
May 25, 2019, 9 p.m. 1.55 1.55 1.55 1.55 249.75
May 25, 2019, 8:45 p.m. 1.55 1.55 1.55 1.55 750.25
May 25, 2019, 7:45 p.m. 1.56 1.56 1.54 1.56 3937.61
May 25, 2019, 6:30 p.m. 1.56 1.56 1.56 1.56 243.79
May 25, 2019, 6 p.m. 1.55 1.55 1.55 1.55 13.0
May 25, 2019, 5:45 p.m. 1.56 1.57 1.56 1.57 1010.13
May 25, 2019, 5:30 p.m. 1.56 1.56 1.56 1.56 173.24
May 25, 2019, 5 p.m. 1.56 1.56 1.56 1.56 2756.07
May 25, 2019, 3:30 p.m. 1.57 1.57 1.57 1.57 918.0
May 25, 2019, 3:15 p.m. 1.59 1.59 1.59 1.59 2.9
May 25, 2019, 2:30 p.m. 1.57 1.57 1.56 1.56 1951.1
May 25, 2019, 2:15 p.m. 1.58 1.58 1.58 1.58 406.47
May 25, 2019, 2 p.m. 1.59 1.59 1.59 1.59 428.01
May 25, 2019, 1:45 p.m. 1.59 1.59 1.59 1.59 179.64
May 25, 2019, 1 p.m. 1.6 1.62 1.6 1.61 12355.56
May 25, 2019, 12:45 p.m. 1.61 1.61 1.6 1.6 1829.97
May 25, 2019, 12:30 p.m. 1.62 1.62 1.62 1.62 633.0
May 25, 2019, 12:15 p.m. 1.61 1.61 1.61 1.61 553.6
May 25, 2019, 11:45 a.m. 1.59 1.59 1.59 1.59 3.64
May 25, 2019, 11 a.m. 1.6 1.6 1.6 1.6 20.0
May 25, 2019, 9:15 a.m. 1.58 1.58 1.58 1.58 2.5
May 25, 2019, 9 a.m. 1.56 1.56 1.55 1.55 999.74
May 25, 2019, 8 a.m. 1.57 1.57 1.57 1.57 2.79
May 25, 2019, 7:45 a.m. 1.56 1.56 1.56 1.56 800.0
May 25, 2019, 7:30 a.m. 1.57 1.57 1.56 1.56 2805.69
May 25, 2019, 7 a.m. 1.57 1.57 1.57 1.57 112.5
May 25, 2019, 6:45 a.m. 1.57 1.57 1.57 1.57 750.0
May 25, 2019, 6:15 a.m. 1.57 1.57 1.57 1.57 100.0
May 25, 2019, midnight 1.58 1.58 1.58 1.58 16.04
May 24, 2019, 11:45 p.m. 1.58 1.58 1.58 1.58 1021.32
May 24, 2019, 11:30 p.m. 1.59 1.59 1.58 1.58 631.71
May 24, 2019, 10:15 p.m. 1.58 1.58 1.58 1.58 50.61
May 24, 2019, 9:45 p.m. 1.58 1.59 1.58 1.59 152.04
May 24, 2019, 9:30 p.m. 1.59 1.59 1.59 1.59 30.0
May 24, 2019, 9 p.m. 1.6 1.6 1.6 1.6 3.0
May 24, 2019, 8:45 p.m. 1.6 1.6 1.59 1.59 506.89
May 24, 2019, 8:15 p.m. 1.6 1.62 1.6 1.61 3303.65
May 24, 2019, 7:45 p.m. 1.59 1.59 1.59 1.59 446.63
May 24, 2019, 7 p.m. 1.59 1.59 1.59 1.59 165.38
May 24, 2019, 6:15 p.m. 1.6 1.6 1.59 1.59 525.45
May 24, 2019, 6 p.m. 1.6 1.61 1.6 1.61 275.04
May 24, 2019, 5:45 p.m. 1.59 1.59 1.59 1.59 434.84
May 24, 2019, 5:15 p.m. 1.58 1.58 1.58 1.58 37.46
May 24, 2019, 4:45 p.m. 1.59 1.59 1.59 1.59 51.8
May 24, 2019, 4:15 p.m. 1.62 1.62 1.59 1.59 45.76
May 24, 2019, 4 p.m. 1.61 1.61 1.6 1.6 355.63
May 24, 2019, 3 p.m. 1.58 1.58 1.58 1.58 543.92
May 24, 2019, 2:45 p.m. 1.65 1.65 1.65 1.65 89.22
May 24, 2019, 2:30 p.m. 1.63 1.65 1.63 1.64 2666.15
May 24, 2019, 2:15 p.m. 1.62 1.62 1.61 1.61 3794.99
May 24, 2019, 12:45 p.m. 1.62 1.62 1.62 1.62 229.54
May 24, 2019, 12:15 p.m. 1.62 1.62 1.62 1.62 1000.0
May 24, 2019, 11:30 a.m. 1.63 1.63 1.63 1.63 80.0
May 24, 2019, 11 a.m. 1.63 1.63 1.63 1.63 610.87
May 24, 2019, 10:30 a.m. 1.61 1.61 1.61 1.61 14.0
May 24, 2019, 9:30 a.m. 1.64 1.64 1.62 1.62 234.27
May 24, 2019, 8 a.m. 1.6 1.6 1.6 1.6 999.16
May 24, 2019, 7:45 a.m. 1.63 1.63 1.63 1.63 4.0
May 24, 2019, 7:30 a.m. 1.63 1.63 1.63 1.63 49.87
May 24, 2019, 7:15 a.m. 1.6 1.65 1.6 1.65 900.0
May 24, 2019, 7 a.m. 1.6 1.6 1.6 1.6 303.75
May 24, 2019, 6:45 a.m. 1.6 1.6 1.6 1.6 1003.0
May 24, 2019, 6:30 a.m. 1.6 1.6 1.6 1.6 2.1
May 24, 2019, 6 a.m. 1.6 1.6 1.6 1.6 1474.94
May 24, 2019, 5:45 a.m. 1.58 1.6 1.58 1.6 1559.16
May 24, 2019, 5:30 a.m. 1.57 1.57 1.57 1.57 3183.85
May 24, 2019, 5 a.m. 1.6 1.6 1.58 1.58 9127.57
May 24, 2019, 4:30 a.m. 1.61 1.61 1.61 1.61 292.05
May 24, 2019, 4:15 a.m. 1.61 1.61 1.6 1.6 2674.1
May 24, 2019, 4 a.m. 1.61 1.61 1.61 1.61 25.0
May 24, 2019, 3:30 a.m. 1.61 1.61 1.61 1.61 39.31
May 24, 2019, 2:30 a.m. 1.62 1.62 1.62 1.62 2.0
May 24, 2019, 1:15 a.m. 1.64 1.64 1.64 1.64 119.0
May 24, 2019, 1 a.m. 1.62 1.62 1.62 1.62 2.0
May 24, 2019, 12:45 a.m. 1.63 1.63 1.63 1.63 180.0
May 24, 2019, 12:15 a.m. 1.62 1.62 1.62 1.62 3.33
May 23, 2019, 11:45 p.m. 1.62 1.63 1.62 1.63 7012.07
May 23, 2019, 11:30 p.m. 1.62 1.62 1.62 1.62 2010.92
May 23, 2019, 11:15 p.m. 1.6 1.6 1.6 1.6 8956.0
May 23, 2019, 11 p.m. 1.61 1.61 1.61 1.61 1251.0
May 23, 2019, 10:45 p.m. 1.63 1.63 1.6 1.6 356.58
May 23, 2019, 10:30 p.m. 1.62 1.64 1.61 1.64 2582.62
May 23, 2019, 10:15 p.m. 1.59 1.62 1.59 1.62 1845.48
May 23, 2019, 10 p.m. 1.6 1.6 1.59 1.59 471.28
May 23, 2019, 9:15 p.m. 1.6 1.61 1.6 1.61 1018.89
May 23, 2019, 9 p.m. 1.6 1.6 1.6 1.6 1274.03
May 23, 2019, 8:45 p.m. 1.58 1.59 1.58 1.59 600.46
May 23, 2019, 8:30 p.m. 1.58 1.58 1.58 1.58 157.38
May 23, 2019, 8 p.m. 1.59 1.59 1.59 1.59 4.0
May 23, 2019, 7:30 p.m. 1.57 1.57 1.57 1.57 200.0
May 23, 2019, 7:15 p.m. 1.58 1.58 1.58 1.58 100.0
May 23, 2019, 7 p.m. 1.57 1.58 1.57 1.58 1165.18
May 23, 2019, 6:45 p.m. 1.57 1.57 1.57 1.57 100.0
May 23, 2019, 6:30 p.m. 1.57 1.58 1.57 1.58 57.91
May 23, 2019, 6:15 p.m. 1.58 1.59 1.58 1.59 235.0
May 23, 2019, 6 p.m. 1.58 1.58 1.58 1.58 146.0
May 23, 2019, 5:15 p.m. 1.6 1.6 1.58 1.58 259.04
May 23, 2019, 5 p.m. 1.61 1.61 1.61 1.61 72.0
May 23, 2019, 4:30 p.m. 1.6 1.61 1.6 1.61 115.85
May 23, 2019, 4:15 p.m. 1.61 1.61 1.61 1.61 4.0
May 23, 2019, 4 p.m. 1.59 1.6 1.59 1.6 1899.72
May 23, 2019, 3:45 p.m. 1.59 1.59 1.58 1.58 2044.5
May 23, 2019, 3:30 p.m. 1.59 1.59 1.59 1.59 157.06
May 23, 2019, 3:15 p.m. 1.58 1.58 1.58 1.58 36.95
May 23, 2019, 3 p.m. 1.58 1.59 1.58 1.59 1418.13
May 23, 2019, 2:45 p.m. 1.57 1.58 1.57 1.58 1997.23
May 23, 2019, 2:30 p.m. 1.56 1.56 1.56 1.56 2000.0
May 23, 2019, 2:15 p.m. 1.56 1.58 1.56 1.58 3603.25
May 23, 2019, 2 p.m. 1.53 1.56 1.53 1.56 8652.35
May 23, 2019, 1:45 p.m. 1.55 1.56 1.55 1.55 5158.05
May 23, 2019, 1:30 p.m. 1.54 1.55 1.54 1.55 5004.0
May 23, 2019, 1 p.m. 1.5 1.51 1.5 1.51 1000.0
May 23, 2019, 12:45 p.m. 1.46 1.46 1.46 1.46 2.23
May 23, 2019, 12:30 p.m. 1.5 1.51 1.5 1.51 718.39
May 23, 2019, noon 1.5 1.5 1.5 1.5 50.0
May 23, 2019, 11:30 a.m. 1.48 1.49 1.48 1.49 445.49
May 23, 2019, 11:15 a.m. 1.5 1.5 1.5 1.5 500.0
May 23, 2019, 11 a.m. 1.5 1.5 1.5 1.5 2000.0
May 23, 2019, 10:45 a.m. 1.46 1.47 1.45 1.47 513.07
May 23, 2019, 10:30 a.m. 1.47 1.47 1.47 1.47 3000.0
May 23, 2019, 10:15 a.m. 1.49 1.51 1.49 1.5 6683.01
May 23, 2019, 10 a.m. 1.49 1.49 1.49 1.49 20.0
May 23, 2019, 9:45 a.m. 1.48 1.5 1.48 1.5 327.87
May 23, 2019, 9:30 a.m. 1.49 1.49 1.48 1.48 2760.49
May 23, 2019, 9:15 a.m. 1.5 1.5 1.48 1.5 2395.65
May 23, 2019, 9 a.m. 1.48 1.48 1.48 1.48 793.71
May 23, 2019, 8:45 a.m. 1.5 1.5 1.48 1.48 3544.9
May 23, 2019, 8:15 a.m. 1.51 1.51 1.51 1.51 152.27
May 23, 2019, 8 a.m. 1.52 1.52 1.52 1.52 33.17
May 23, 2019, 7:45 a.m. 1.52 1.52 1.51 1.51 29581.84
May 23, 2019, 7:30 a.m. 1.52 1.52 1.52 1.52 100.3
May 23, 2019, 7 a.m. 1.54 1.54 1.54 1.54 500.0
May 23, 2019, 6:45 a.m. 1.53 1.53 1.53 1.53 27.45
May 23, 2019, 6 a.m. 1.52 1.52 1.52 1.52 902.72
May 23, 2019, 5:15 a.m. 1.53 1.53 1.53 1.53 30.0
May 23, 2019, 5 a.m. 1.53 1.53 1.53 1.53 70.0
May 23, 2019, 4:15 a.m. 1.54 1.54 1.54 1.54 78.32
May 23, 2019, 2 a.m. 1.54 1.54 1.52 1.52 1363.17
May 23, 2019, 12:30 a.m. 1.56 1.56 1.56 1.56 7.05
May 23, 2019, 12:15 a.m. 1.57 1.57 1.57 1.57 48.1
May 23, 2019, midnight 1.56 1.57 1.56 1.57 22176.42
May 22, 2019, 11:30 p.m. 1.56 1.56 1.56 1.56 84.98
May 22, 2019, 11:15 p.m. 1.57 1.57 1.57 1.57 1000.0
May 22, 2019, 10:30 p.m. 1.56 1.56 1.55 1.56 8701.82
May 22, 2019, 10:15 p.m. 1.57 1.57 1.56 1.56 131.23
May 22, 2019, 9:45 p.m. 1.56 1.56 1.55 1.55 2000.0
May 22, 2019, 9 p.m. 1.55 1.55 1.55 1.55 599.0
May 22, 2019, 8:30 p.m. 1.55 1.55 1.55 1.55 582.04
May 22, 2019, 8:15 p.m. 1.57 1.57 1.54 1.54 21641.86
May 22, 2019, 8 p.m. 1.57 1.57 1.57 1.57 8.95
May 22, 2019, 7:30 p.m. 1.59 1.59 1.58 1.58 1085.54
May 22, 2019, 7:15 p.m. 1.6 1.6 1.59 1.59 1679.86
May 22, 2019, 6:45 p.m. 1.6 1.6 1.6 1.6 5.1
May 22, 2019, 6:15 p.m. 1.55 1.55 1.55 1.55 191.71
May 22, 2019, 6 p.m. 1.57 1.57 1.57 1.57 55.5
May 22, 2019, 5:45 p.m. 1.57 1.57 1.57 1.57 175.0
May 22, 2019, 5:30 p.m. 1.57 1.57 1.57 1.57 2877.59
May 22, 2019, 5:15 p.m. 1.57 1.57 1.57 1.57 500.0
May 22, 2019, 5 p.m. 1.58 1.58 1.57 1.57 11419.25
May 22, 2019, 4:45 p.m. 1.59 1.59 1.59 1.59 664.53
May 22, 2019, 4:30 p.m. 1.6 1.6 1.58 1.59 1082.37
May 22, 2019, 4 p.m. 1.6 1.6 1.59 1.6 1558.27
May 22, 2019, 3:45 p.m. 1.59 1.6 1.59 1.59 4582.44
May 22, 2019, 3:30 p.m. 1.6 1.6 1.57 1.59 6533.49
May 22, 2019, 3:15 p.m. 1.57 1.6 1.57 1.6 6788.2
May 22, 2019, 2:30 p.m. 1.59 1.59 1.59 1.59 82.47
May 22, 2019, 1:45 p.m. 1.6 1.6 1.58 1.58 5625.98
May 22, 2019, 1:30 p.m. 1.62 1.62 1.6 1.6 1749.57
May 22, 2019, 1:15 p.m. 1.63 1.64 1.63 1.64 8169.0
May 22, 2019, 12:30 p.m. 1.62 1.62 1.62 1.62 16.97
May 22, 2019, 11:15 a.m. 1.63 1.63 1.62 1.63 1185.46
May 22, 2019, 10:45 a.m. 1.64 1.64 1.64 1.64 1657.85
May 22, 2019, 10 a.m. 1.64 1.64 1.62 1.63 14624.28
May 22, 2019, 8:45 a.m. 1.66 1.66 1.66 1.66 1249.17
May 22, 2019, 7:45 a.m. 1.65 1.65 1.65 1.65 577.15
May 22, 2019, 7:30 a.m. 1.66 1.66 1.65 1.66 349.48
May 22, 2019, 4:45 a.m. 1.68 1.68 1.66 1.66 1491.73
May 22, 2019, 4 a.m. 1.67 1.67 1.67 1.67 257.81
May 22, 2019, 3:45 a.m. 1.67 1.67 1.67 1.67 444.17
May 22, 2019, 2:45 a.m. 1.69 1.69 1.69 1.69 230.0
May 22, 2019, 2 a.m. 1.68 1.68 1.66 1.66 4.8
May 22, 2019, 1:45 a.m. 1.68 1.68 1.68 1.68 8.92
May 22, 2019, 12:45 a.m. 1.66 1.66 1.66 1.66 448.44
May 21, 2019, 10:30 p.m. 1.66 1.66 1.66 1.66 94.04
May 21, 2019, 10 p.m. 1.67 1.67 1.67 1.67 26.97
May 21, 2019, 9:30 p.m. 1.68 1.68 1.68 1.68 138.93
May 21, 2019, 9:15 p.m. 1.68 1.68 1.68 1.68 65.0
May 21, 2019, 9 p.m. 1.68 1.68 1.68 1.68 30.0
May 21, 2019, 8:45 p.m. 1.69 1.69 1.67 1.68 31.01
May 21, 2019, 8:30 p.m. 1.66 1.68 1.66 1.68 404.44
May 21, 2019, 8:15 p.m. 1.68 1.69 1.67 1.69 1187.23
May 21, 2019, 8 p.m. 1.68 1.69 1.68 1.69 294.22
May 21, 2019, 7:30 p.m. 1.68 1.68 1.68 1.68 92.0
May 21, 2019, 7:15 p.m. 1.69 1.69 1.68 1.69 1461.8
May 21, 2019, 6:30 p.m. 1.67 1.67 1.67 1.67 59.88
May 21, 2019, 6 p.m. 1.69 1.69 1.69 1.69 1941.54
May 21, 2019, 5:15 p.m. 1.67 1.67 1.67 1.67 397.98
May 21, 2019, 4:30 p.m. 1.67 1.67 1.67 1.67 210.56
May 21, 2019, 4:15 p.m. 1.67 1.67 1.67 1.67 1434.98
May 21, 2019, 4 p.m. 1.67 1.67 1.67 1.67 594.01
May 21, 2019, 3:30 p.m. 1.68 1.68 1.68 1.68 64.74
May 21, 2019, 2:30 p.m. 1.69 1.7 1.68 1.68 805.43
May 21, 2019, 2 p.m. 1.67 1.67 1.67 1.67 1200.0
May 21, 2019, 12:30 p.m. 1.68 1.68 1.68 1.68 27.28
May 21, 2019, 11:30 a.m. 1.66 1.66 1.66 1.66 51.12
May 21, 2019, 10:15 a.m. 1.68 1.68 1.68 1.68 439.99
May 21, 2019, 10 a.m. 1.68 1.68 1.68 1.68 665.91
May 21, 2019, 9:45 a.m. 1.68 1.68 1.68 1.68 904.0
May 21, 2019, 8:45 a.m. 1.69 1.69 1.69 1.69 1451.67
May 21, 2019, 8 a.m. 1.68 1.68 1.68 1.68 750.8
May 21, 2019, 7:15 a.m. 1.66 1.66 1.66 1.66 218.43
May 21, 2019, 7 a.m. 1.67 1.67 1.66 1.66 298.93
May 21, 2019, 6:30 a.m. 1.67 1.67 1.67 1.67 17.45
May 21, 2019, 6 a.m. 1.66 1.66 1.66 1.66 45.83
May 21, 2019, 5:45 a.m. 1.66 1.66 1.66 1.66 90.1
May 21, 2019, 5:15 a.m. 1.66 1.66 1.66 1.66 1169.05
May 21, 2019, 4 a.m. 1.66 1.66 1.66 1.66 11.23
May 21, 2019, 3:45 a.m. 1.66 1.66 1.65 1.65 1015.15
May 21, 2019, 3:30 a.m. 1.66 1.66 1.66 1.66 589.39
May 21, 2019, 2 a.m. 1.67 1.67 1.65 1.65 2945.37
May 21, 2019, 1:45 a.m. 1.69 1.7 1.67 1.67 11233.15
May 21, 2019, 12:45 a.m. 1.68 1.68 1.68 1.68 473.58
May 21, 2019, 12:30 a.m. 1.66 1.66 1.66 1.66 173.86
May 21, 2019, midnight 1.67 1.67 1.67 1.67 795.62
May 20, 2019, 11:45 p.m. 1.67 1.67 1.67 1.67 173.16
May 20, 2019, 11 p.m. 1.68 1.68 1.68 1.68 195.99
May 20, 2019, 10:30 p.m. 1.71 1.71 1.71 1.71 40.41
May 20, 2019, 10 p.m. 1.7 1.72 1.7 1.72 2127.18
May 20, 2019, 9:45 p.m. 1.7 1.7 1.7 1.7 207.93
May 20, 2019, 9:30 p.m. 1.71 1.73 1.71 1.73 320.49
May 20, 2019, 9 p.m. 1.71 1.72 1.71 1.72 797.16
May 20, 2019, 8:45 p.m. 1.68 1.68 1.68 1.68 231.93
May 20, 2019, 8 p.m. 1.65 1.66 1.64 1.66 2000.0
May 20, 2019, 7:45 p.m. 1.66 1.66 1.66 1.66 30.0
May 20, 2019, 7:30 p.m. 1.65 1.65 1.65 1.65 80.66
May 20, 2019, 7:15 p.m. 1.64 1.64 1.64 1.64 31.22
May 20, 2019, 7 p.m. 1.63 1.63 1.63 1.63 11.9
May 20, 2019, 6:30 p.m. 1.66 1.66 1.62 1.64 21170.37
May 20, 2019, 6:15 p.m. 1.68 1.69 1.68 1.69 10930.0
May 20, 2019, 6 p.m. 1.66 1.66 1.66 1.66 269.2
May 20, 2019, 4:45 p.m. 1.67 1.67 1.67 1.67 1997.99
May 20, 2019, 4:15 p.m. 1.68 1.68 1.68 1.68 218.87
May 20, 2019, 3:30 p.m. 1.65 1.66 1.65 1.66 857.49
May 20, 2019, 3:15 p.m. 1.67 1.67 1.67 1.67 2.04
May 20, 2019, 3 p.m. 1.69 1.69 1.66 1.66 1435.05
May 20, 2019, 2:45 p.m. 1.69 1.69 1.69 1.69 382.62
May 20, 2019, 1:45 p.m. 1.66 1.67 1.66 1.67 2521.49
May 20, 2019, 1:30 p.m. 1.66 1.66 1.66 1.66 267.98
May 20, 2019, 1:15 p.m. 1.66 1.66 1.66 1.66 4851.92
May 20, 2019, 1 p.m. 1.67 1.67 1.65 1.66 3934.68
May 20, 2019, 12:45 p.m. 1.68 1.68 1.68 1.68 95.09
May 20, 2019, 12:30 p.m. 1.67 1.69 1.66 1.69 3404.91
May 20, 2019, 11:30 a.m. 1.71 1.71 1.71 1.71 23.35
May 20, 2019, 11:15 a.m. 1.72 1.72 1.72 1.72 2.0
May 20, 2019, 11 a.m. 1.7 1.72 1.7 1.72 2920.65
May 20, 2019, 10:45 a.m. 1.69 1.7 1.68 1.7 7252.05
May 20, 2019, 10:30 a.m. 1.73 1.73 1.73 1.73 5.18
May 20, 2019, 10:15 a.m. 1.69 1.69 1.69 1.69 38.43
May 20, 2019, 10 a.m. 1.7 1.7 1.7 1.7 3.0
May 20, 2019, 9:30 a.m. 1.69 1.69 1.68 1.69 998.75
May 20, 2019, 9:15 a.m. 1.7 1.7 1.7 1.7 550.0
May 20, 2019, 9 a.m. 1.7 1.7 1.69 1.69 5051.64
May 20, 2019, 8:45 a.m. 1.7 1.7 1.7 1.7 10005.0
May 20, 2019, 8:30 a.m. 1.71 1.71 1.68 1.68 20314.19
May 20, 2019, 8:15 a.m. 1.72 1.72 1.72 1.72 24.0
May 20, 2019, 8 a.m. 1.74 1.74 1.71 1.71 6278.8
May 20, 2019, 7:45 a.m. 1.75 1.75 1.74 1.74 641.91
May 20, 2019, 7:30 a.m. 1.75 1.75 1.75 1.75 200.0
May 20, 2019, 7 a.m. 1.75 1.75 1.75 1.75 299.0
May 20, 2019, 6:30 a.m. 1.78 1.78 1.77 1.77 1601.11
May 20, 2019, 6:15 a.m. 1.78 1.78 1.78 1.78 344.88
May 20, 2019, 6 a.m. 1.78 1.78 1.78 1.78 47.43
May 20, 2019, 5:45 a.m. 1.81 1.81 1.81 1.81 1000.0
May 20, 2019, 5:30 a.m. 1.79 1.79 1.78 1.78 120.47
May 20, 2019, 4:30 a.m. 1.82 1.82 1.82 1.82 896.62
May 20, 2019, 3:30 a.m. 1.78 1.81 1.78 1.81 132.35
May 20, 2019, 3:15 a.m. 1.8 1.81 1.8 1.81 318.24
May 20, 2019, 2:30 a.m. 1.78 1.78 1.78 1.78 1577.84
May 20, 2019, 12:45 a.m. 1.78 1.79 1.78 1.79 1410.43
May 20, 2019, 12:30 a.m. 1.8 1.8 1.78 1.78 3611.0
May 20, 2019, 12:15 a.m. 1.8 1.8 1.8 1.8 47.49
May 20, 2019, midnight 1.85 1.85 1.82 1.83 1799.96
May 19, 2019, 11:45 p.m. 1.84 1.84 1.83 1.83 410.5
May 19, 2019, 11:15 p.m. 1.83 1.87 1.83 1.87 2149.67
May 19, 2019, 11 p.m. 1.84 1.86 1.84 1.85 6016.19
May 19, 2019, 9:45 p.m. 1.83 1.83 1.82 1.82 578.9
May 19, 2019, 9:30 p.m. 1.81 1.83 1.81 1.83 6742.98
May 19, 2019, 9:15 p.m. 1.81 1.81 1.81 1.81 55.51
May 19, 2019, 9 p.m. 1.81 1.81 1.8 1.8 1226.0
May 19, 2019, 8:30 p.m. 1.79 1.81 1.79 1.79 355.17
May 19, 2019, 8:15 p.m. 1.79 1.79 1.79 1.79 1727.9
May 19, 2019, 8 p.m. 1.81 1.81 1.79 1.79 681.13
May 19, 2019, 7:45 p.m. 1.78 1.82 1.78 1.81 10723.07
May 19, 2019, 7:30 p.m. 1.78 1.78 1.78 1.78 4790.58
May 19, 2019, 7:15 p.m. 1.77 1.78 1.77 1.78 6116.41
May 19, 2019, 7 p.m. 1.76 1.76 1.76 1.76 955.95
May 19, 2019, 6:30 p.m. 1.76 1.76 1.76 1.76 127.88
May 19, 2019, 6 p.m. 1.76 1.76 1.76 1.76 1509.07
May 19, 2019, 5:45 p.m. 1.76 1.76 1.76 1.76 295.86
May 19, 2019, 5:15 p.m. 1.75 1.76 1.74 1.76 6877.5
May 19, 2019, 5 p.m. 1.74 1.74 1.73 1.73 24.67
May 19, 2019, 4:45 p.m. 1.74 1.74 1.74 1.74 1170.54
May 19, 2019, 3 p.m. 1.74 1.74 1.74 1.74 500.0
May 19, 2019, 2:45 p.m. 1.77 1.77 1.77 1.77 2.32
May 19, 2019, 2:15 p.m. 1.74 1.74 1.74 1.74 185.73
May 19, 2019, 2 p.m. 1.74 1.74 1.74 1.74 3922.14
May 19, 2019, 1:45 p.m. 1.76 1.76 1.74 1.74 1337.83
May 19, 2019, 1:30 p.m. 1.75 1.75 1.75 1.75 497.01
May 19, 2019, 1:15 p.m. 1.75 1.75 1.75 1.75 144.99
May 19, 2019, noon 1.77 1.77 1.77 1.77 2322.22
May 19, 2019, 11:30 a.m. 1.75 1.77 1.75 1.77 27.41
May 19, 2019, 10:45 a.m. 1.78 1.78 1.78 1.78 78.72
May 19, 2019, 10:30 a.m. 1.78 1.78 1.78 1.78 526.01
May 19, 2019, 10:15 a.m. 1.78 1.78 1.78 1.78 80.0
May 19, 2019, 10 a.m. 1.75 1.76 1.75 1.76 7851.95
May 19, 2019, 8:45 a.m. 1.74 1.74 1.73 1.74 942.15
May 19, 2019, 8:30 a.m. 1.75 1.75 1.75 1.75 1407.06
May 19, 2019, 8:15 a.m. 1.74 1.74 1.74 1.74 145.71
May 19, 2019, 7:45 a.m. 1.73 1.75 1.73 1.75 34.74
May 19, 2019, 7 a.m. 1.75 1.75 1.74 1.75 92.0
May 19, 2019, 6:45 a.m. 1.75 1.75 1.75 1.75 37.32
May 19, 2019, 6:15 a.m. 1.74 1.74 1.74 1.74 59.99
May 19, 2019, 5:45 a.m. 1.74 1.74 1.74 1.74 20.0
May 19, 2019, 5 a.m. 1.73 1.73 1.73 1.73 2224.0
May 19, 2019, 4:45 a.m. 1.73 1.73 1.73 1.73 373.33
May 19, 2019, 4:30 a.m. 1.73 1.73 1.73 1.73 914.33
May 19, 2019, 4 a.m. 1.74 1.74 1.73 1.73 10813.0
May 19, 2019, 3:45 a.m. 1.74 1.74 1.74 1.74 268.39
May 19, 2019, 3:15 a.m. 1.71 1.72 1.71 1.71 422.19
May 19, 2019, 3 a.m. 1.74 1.74 1.72 1.74 492.86
May 19, 2019, 2:45 a.m. 1.71 1.71 1.71 1.71 113.76
May 19, 2019, 2 a.m. 1.7 1.7 1.7 1.7 32.41
May 19, 2019, 1:15 a.m. 1.66 1.68 1.66 1.68 5333.59
May 19, 2019, 1 a.m. 1.64 1.66 1.64 1.66 1729.96
May 18, 2019, 9:30 p.m. 1.64 1.65 1.64 1.65 422.73
May 18, 2019, 9:15 p.m. 1.64 1.64 1.64 1.64 937.9
May 18, 2019, 8:15 p.m. 1.65 1.65 1.65 1.65 392.76
May 18, 2019, 7:15 p.m. 1.64 1.64 1.63 1.63 998.0
May 18, 2019, 7 p.m. 1.64 1.64 1.64 1.64 272.76
May 18, 2019, 6:45 p.m. 1.65 1.65 1.62 1.62 19897.06
May 18, 2019, 6 p.m. 1.65 1.65 1.65 1.65 349.3
May 18, 2019, 5:30 p.m. 1.67 1.67 1.67 1.67 50.0
May 18, 2019, 5:15 p.m. 1.67 1.67 1.67 1.67 792.39
May 18, 2019, 5 p.m. 1.66 1.66 1.66 1.66 4065.92
May 18, 2019, 4:45 p.m. 1.66 1.67 1.66 1.67 2548.09
May 18, 2019, 3:30 p.m. 1.66 1.66 1.66 1.66 611.93
May 18, 2019, 1:15 p.m. 1.64 1.64 1.64 1.64 343.61
May 18, 2019, 1 p.m. 1.65 1.65 1.65 1.65 467.06
May 18, 2019, 12:30 p.m. 1.67 1.67 1.65 1.65 21.04
May 18, 2019, 12:15 p.m. 1.65 1.65 1.65 1.65 48.81
May 18, 2019, 11:15 a.m. 1.7 1.7 1.7 1.7 30.0
May 18, 2019, 10 a.m. 1.69 1.69 1.69 1.69 28.91
May 18, 2019, 9:30 a.m. 1.67 1.67 1.67 1.67 28.91
May 18, 2019, 9:15 a.m. 1.74 1.74 1.74 1.74 4.09
May 18, 2019, 9 a.m. 1.68 1.68 1.68 1.68 208.26
May 18, 2019, 8:45 a.m. 1.68 1.68 1.68 1.68 123.45
May 18, 2019, 8:30 a.m. 1.71 1.71 1.71 1.71 50.0
May 18, 2019, 8 a.m. 1.69 1.71 1.69 1.71 648.24
May 18, 2019, 7:45 a.m. 1.69 1.7 1.69 1.7 288.78
May 18, 2019, 7:30 a.m. 1.7 1.72 1.7 1.7 203.41
May 18, 2019, 7:15 a.m. 1.7 1.74 1.64 1.74 2169.79
May 18, 2019, 7 a.m. 1.75 1.77 1.75 1.77 200.0
May 18, 2019, 6:15 a.m. 1.69 1.71 1.69 1.71 157.23
May 18, 2019, 5:45 a.m. 1.71 1.71 1.71 1.71 333.17
May 18, 2019, 5:30 a.m. 1.73 1.73 1.73 1.73 155.39
May 18, 2019, 5:15 a.m. 1.71 1.71 1.71 1.71 140.97
May 18, 2019, 4:30 a.m. 1.73 1.73 1.73 1.73 7.91
May 18, 2019, 4 a.m. 1.75 1.75 1.75 1.75 620.5
May 18, 2019, 3:45 a.m. 1.75 1.75 1.72 1.72 204.01
May 18, 2019, 3:30 a.m. 1.7 1.72 1.7 1.72 4442.97
May 18, 2019, 3:15 a.m. 1.69 1.69 1.69 1.69 1058.1
May 18, 2019, 3 a.m. 1.69 1.69 1.69 1.69 241.9
May 18, 2019, 2:45 a.m. 1.69 1.69 1.69 1.69 601.26
May 18, 2019, 12:15 a.m. 1.69 1.7 1.69 1.7 1020.0
May 18, 2019, midnight 1.69 1.69 1.69 1.69 975.01
May 17, 2019, 10:45 p.m. 1.68 1.68 1.67 1.67 843.91
May 17, 2019, 10:15 p.m. 1.69 1.69 1.67 1.67 2002.03
May 17, 2019, 10 p.m. 1.67 1.67 1.67 1.67 933.32
May 17, 2019, 9:45 p.m. 1.67 1.67 1.67 1.67 387.97
May 17, 2019, 9:15 p.m. 1.7 1.7 1.7 1.7 5223.66
May 17, 2019, 8 p.m. 1.67 1.67 1.67 1.67 3845.49
May 17, 2019, 7:30 p.m. 1.67 1.67 1.67 1.67 1344.61
May 17, 2019, 7:15 p.m. 1.67 1.67 1.67 1.67 364.66
May 17, 2019, 7 p.m. 1.68 1.68 1.67 1.67 3247.83
May 17, 2019, 6:45 p.m. 1.65 1.65 1.65 1.65 49.95
May 17, 2019, 6:30 p.m. 1.63 1.63 1.63 1.63 33.62
May 17, 2019, 5:15 p.m. 1.65 1.65 1.65 1.65 163.41
May 17, 2019, 5 p.m. 1.67 1.67 1.67 1.67 449.84
May 17, 2019, 4:30 p.m. 1.69 1.69 1.68 1.68 1100.55
May 17, 2019, 4:15 p.m. 1.68 1.68 1.67 1.67 517.93
May 17, 2019, 4 p.m. 1.66 1.68 1.63 1.64 2152.63
May 17, 2019, 3:30 p.m. 1.68 1.68 1.68 1.68 23.3
May 17, 2019, 3:15 p.m. 1.71 1.71 1.7 1.7 26.93
May 17, 2019, 3 p.m. 1.7 1.72 1.7 1.7 2406.99
May 17, 2019, 2:30 p.m. 1.67 1.67 1.67 1.67 23.97
May 17, 2019, 2 p.m. 1.66 1.66 1.66 1.66 6.67
May 17, 2019, 1:45 p.m. 1.69 1.69 1.66 1.66 1506.85
May 17, 2019, 1:30 p.m. 1.67 1.69 1.64 1.69 4014.05
May 17, 2019, 1:15 p.m. 1.66 1.66 1.66 1.66 700.0
May 17, 2019, 1 p.m. 1.66 1.67 1.66 1.67 10835.0
May 17, 2019, 12:30 p.m. 1.6 1.66 1.56 1.66 6139.32
May 17, 2019, 12:15 p.m. 1.61 1.62 1.58 1.6 9729.13
May 17, 2019, noon 1.62 1.64 1.57 1.61 8570.44
May 17, 2019, 11:45 a.m. 1.67 1.67 1.67 1.67 100.0
May 17, 2019, 11:30 a.m. 1.66 1.67 1.65 1.65 716.8
May 17, 2019, 11:15 a.m. 1.66 1.66 1.65 1.65 38.5
May 17, 2019, 10:30 a.m. 1.65 1.65 1.65 1.65 487.76
May 17, 2019, 10:15 a.m. 1.68 1.69 1.66 1.66 2072.19
May 17, 2019, 10 a.m. 1.67 1.67 1.63 1.66 8561.07
May 17, 2019, 9:15 a.m. 1.66 1.66 1.55 1.55 2243.41
May 17, 2019, 9 a.m. 1.69 1.69 1.69 1.69 300.0
May 17, 2019, 8:45 a.m. 1.72 1.72 1.72 1.72 1702.08
May 17, 2019, 8:15 a.m. 1.72 1.72 1.72 1.72 753.44
May 17, 2019, 8 a.m. 1.7 1.72 1.7 1.72 504.41
May 17, 2019, 7:30 a.m. 1.71 1.73 1.71 1.73 3217.67
May 17, 2019, 7:15 a.m. 1.73 1.73 1.71 1.71 6177.76
May 17, 2019, 7 a.m. 1.73 1.73 1.73 1.73 5070.45
May 17, 2019, 6:45 a.m. 1.72 1.72 1.72 1.72 670.29
May 17, 2019, 6:30 a.m. 1.75 1.75 1.72 1.72 7160.67
May 17, 2019, 6:15 a.m. 1.75 1.75 1.74 1.74 1262.75
May 17, 2019, 6 a.m. 1.74 1.74 1.74 1.74 1399.34
May 17, 2019, 5:45 a.m. 1.73 1.73 1.73 1.73 119.42
May 17, 2019, 5:30 a.m. 1.75 1.75 1.75 1.75 974.83
May 17, 2019, 5:15 a.m. 1.76 1.77 1.75 1.76 9289.25
May 17, 2019, 5 a.m. 1.74 1.77 1.74 1.76 4984.55
May 17, 2019, 4:45 a.m. 1.75 1.75 1.73 1.74 5947.83
May 17, 2019, 4:30 a.m. 1.75 1.75 1.73 1.73 794.81
May 17, 2019, 4 a.m. 1.72 1.75 1.7 1.71 2829.16
May 17, 2019, 3:45 a.m. 1.65 1.73 1.6 1.71 11793.42
May 17, 2019, 3:30 a.m. 1.64 1.66 1.59 1.59 1849.69
May 17, 2019, 3:15 a.m. 1.55 1.63 1.55 1.63 9989.53
May 17, 2019, 3 a.m. 1.59 1.59 1.55 1.57 7625.03
May 17, 2019, 2:45 a.m. 1.62 1.62 1.58 1.61 11750.9
May 17, 2019, 2:30 a.m. 1.63 1.63 1.62 1.62 351.43
May 17, 2019, 2:15 a.m. 1.65 1.66 1.65 1.66 820.07
May 17, 2019, 2 a.m. 1.66 1.66 1.66 1.66 504.28
May 17, 2019, 1:45 a.m. 1.67 1.67 1.65 1.66 4730.4
May 17, 2019, 1:30 a.m. 1.67 1.67 1.67 1.67 1102.61
May 17, 2019, 1:15 a.m. 1.67 1.67 1.67 1.67 247.18
May 17, 2019, 12:45 a.m. 1.68 1.68 1.68 1.68 220.82
May 17, 2019, 12:30 a.m. 1.69 1.69 1.68 1.68 3996.8
May 17, 2019, midnight 1.7 1.7 1.7 1.7 400.0
May 16, 2019, 11:45 p.m. 1.71 1.71 1.71 1.71 1699.52
May 16, 2019, 11:30 p.m. 1.71 1.71 1.71 1.71 378.05
May 16, 2019, 11:15 p.m. 1.71 1.71 1.71 1.71 141.97
May 16, 2019, 11 p.m. 1.69 1.69 1.68 1.68 775.33
May 16, 2019, 10:45 p.m. 1.7 1.71 1.69 1.71 3203.96
May 16, 2019, 10:30 p.m. 1.7 1.7 1.7 1.7 1484.64
May 16, 2019, 10:15 p.m. 1.7 1.7 1.7 1.7 1413.67
May 16, 2019, 10 p.m. 1.7 1.7 1.7 1.7 1350.99
May 16, 2019, 9:30 p.m. 1.69 1.7 1.69 1.7 870.58
May 16, 2019, 9:15 p.m. 1.67 1.7 1.67 1.7 10063.06
May 16, 2019, 9 p.m. 1.66 1.69 1.65 1.65 101.58
May 16, 2019, 8:45 p.m. 1.67 1.67 1.62 1.62 7000.0
May 16, 2019, 8:15 p.m. 1.7 1.7 1.7 1.7 3963.58
May 16, 2019, 8 p.m. 1.7 1.7 1.7 1.7 980.96
May 16, 2019, 7:45 p.m. 1.67 1.7 1.67 1.7 2927.7
May 16, 2019, 7:30 p.m. 1.67 1.67 1.67 1.67 426.71
May 16, 2019, 7:15 p.m. 1.67 1.72 1.67 1.67 1765.23
May 16, 2019, 7 p.m. 1.68 1.68 1.67 1.67 150.0
May 16, 2019, 6:15 p.m. 1.71 1.71 1.71 1.71 35.57
May 16, 2019, 5:45 p.m. 1.7 1.7 1.7 1.7 322.68
May 16, 2019, 5:30 p.m. 1.7 1.7 1.7 1.7 2005.29
May 16, 2019, 5:15 p.m. 1.7 1.7 1.7 1.7 1925.87
May 16, 2019, 5 p.m. 1.7 1.75 1.7 1.75 1010.0
May 16, 2019, 4:45 p.m. 1.71 1.71 1.7 1.7 10579.61
May 16, 2019, 4:15 p.m. 1.72 1.75 1.72 1.75 2895.89
May 16, 2019, 4 p.m. 1.7 1.73 1.7 1.73 1195.78
May 16, 2019, 3:45 p.m. 1.7 1.7 1.7 1.7 2407.5
May 16, 2019, 3:30 p.m. 1.7 1.7 1.7 1.7 3662.25
May 16, 2019, 3:15 p.m. 1.7 1.7 1.7 1.7 4165.29
May 16, 2019, 3 p.m. 1.69 1.71 1.69 1.7 2983.81
May 16, 2019, 2:30 p.m. 1.73 1.73 1.73 1.73 1151.36
May 16, 2019, 2:15 p.m. 1.71 1.71 1.71 1.71 584.55
May 16, 2019, 2 p.m. 1.65 1.65 1.65 1.65 893.28
May 16, 2019, 1:45 p.m. 1.65 1.65 1.65 1.65 221.25
May 16, 2019, 1:30 p.m. 1.65 1.65 1.65 1.65 756.62
May 16, 2019, 1:15 p.m. 1.68 1.69 1.65 1.69 534.04
May 16, 2019, 1 p.m. 1.64 1.65 1.64 1.65 3008.91
May 16, 2019, 12:45 p.m. 1.68 1.68 1.62 1.64 11101.28
May 16, 2019, 12:30 p.m. 1.61 1.67 1.61 1.65 2633.55
May 16, 2019, 12:15 p.m. 1.64 1.64 1.64 1.64 9.99
May 16, 2019, noon 1.65 1.65 1.64 1.64 1090.23
May 16, 2019, 11:45 a.m. 1.65 1.65 1.65 1.65 43.93
May 16, 2019, 11:30 a.m. 1.65 1.65 1.65 1.65 146.3
May 16, 2019, 11:15 a.m. 1.65 1.65 1.65 1.65 316.07
May 16, 2019, 11 a.m. 1.62 1.65 1.62 1.65 9570.62
May 16, 2019, 10:45 a.m. 1.63 1.63 1.61 1.61 1256.34
May 16, 2019, 10:30 a.m. 1.67 1.67 1.6 1.66 2049.07
May 16, 2019, 10:15 a.m. 1.65 1.67 1.61 1.62 4162.4
May 16, 2019, 10 a.m. 1.7 1.7 1.65 1.65 5398.13
May 16, 2019, 9:45 a.m. 1.7 1.7 1.67 1.68 1737.44
May 16, 2019, 9:15 a.m. 1.75 1.75 1.75 1.75 2.45
May 16, 2019, 9 a.m. 1.75 1.75 1.75 1.75 5.79
May 16, 2019, 8:45 a.m. 1.71 1.75 1.71 1.75 5800.0
May 16, 2019, 8 a.m. 1.73 1.74 1.72 1.74 979.16
May 16, 2019, 7:45 a.m. 1.7 1.73 1.69 1.69 2062.6
May 16, 2019, 7:30 a.m. 1.72 1.76 1.71 1.71 1915.91
May 16, 2019, 6:45 a.m. 1.76 1.76 1.71 1.71 286.6
May 16, 2019, 6:30 a.m. 1.7 1.7 1.7 1.7 67.0
May 16, 2019, 6 a.m. 1.71 1.71 1.7 1.7 87.72
May 16, 2019, 5:45 a.m. 1.71 1.71 1.71 1.71 1075.0
May 16, 2019, 5:30 a.m. 1.69 1.78 1.69 1.71 5702.2
May 16, 2019, 5:15 a.m. 1.73 1.73 1.72 1.72 235.25
May 16, 2019, 4:45 a.m. 1.71 1.71 1.7 1.7 3303.01
May 16, 2019, 4:30 a.m. 1.74 1.74 1.74 1.74 6.98
May 16, 2019, 4:15 a.m. 1.78 1.78 1.72 1.75 7249.85
May 16, 2019, 4 a.m. 1.82 1.82 1.78 1.78 4072.33
May 16, 2019, 3:45 a.m. 1.82 1.82 1.82 1.82 133.93
May 16, 2019, 3:30 a.m. 1.84 1.84 1.8 1.8 72.34
May 16, 2019, 3:15 a.m. 1.84 1.84 1.84 1.84 242.67
May 16, 2019, 3 a.m. 1.83 1.84 1.83 1.84 5000.0
May 16, 2019, 2:30 a.m. 1.77 1.78 1.77 1.77 2487.34
May 16, 2019, 2:15 a.m. 1.82 1.82 1.82 1.82 0.02
May 16, 2019, 2 a.m. 1.82 1.84 1.82 1.84 820.64
May 16, 2019, 1:30 a.m. 1.84 1.84 1.82 1.82 1420.93
May 16, 2019, 1 a.m. 1.8 1.8 1.78 1.78 4079.57
May 16, 2019, 12:45 a.m. 1.8 1.8 1.8 1.8 179.64
May 16, 2019, 12:30 a.m. 1.79 1.8 1.79 1.8 597.36
May 16, 2019, 12:15 a.m. 1.79 1.79 1.79 1.79 50.0
May 16, 2019, midnight 1.78 1.78 1.78 1.78 44.49
May 15, 2019, 11:45 p.m. 1.77 1.78 1.77 1.78 797.27
May 15, 2019, 11:15 p.m. 1.74 1.75 1.74 1.75 310.75
May 15, 2019, 11 p.m. 1.73 1.74 1.7 1.74 1735.87
May 15, 2019, 10:45 p.m. 1.73 1.73 1.73 1.73 500.0
May 15, 2019, 10:30 p.m. 1.69 1.7 1.69 1.7 280.71
May 15, 2019, 10 p.m. 1.7 1.7 1.69 1.69 46.6
May 15, 2019, 9:45 p.m. 1.71 1.71 1.71 1.71 719.84
May 15, 2019, 9:30 p.m. 1.72 1.72 1.71 1.71 3198.49
May 15, 2019, 9:15 p.m. 1.71 1.71 1.71 1.71 1644.83
May 15, 2019, 9 p.m. 1.71 1.71 1.71 1.71 1312.87
May 15, 2019, 8:45 p.m. 1.73 1.73 1.71 1.71 1550.98
May 15, 2019, 8:30 p.m. 1.72 1.74 1.72 1.74 1643.16
May 15, 2019, 8:15 p.m. 1.73 1.75 1.73 1.75 570.18
May 15, 2019, 8 p.m. 1.73 1.75 1.73 1.74 387.34
May 15, 2019, 7:45 p.m. 1.75 1.75 1.75 1.75 909.88
May 15, 2019, 7:30 p.m. 1.77 1.77 1.73 1.76 488.32
May 15, 2019, 7:15 p.m. 1.73 1.77 1.73 1.73 10127.78
May 15, 2019, 7 p.m. 1.75 1.77 1.71 1.76 1449.18
May 15, 2019, 6:45 p.m. 1.73 1.74 1.73 1.74 3182.52
May 15, 2019, 6:30 p.m. 1.73 1.73 1.71 1.71 7468.55
May 15, 2019, 5:30 p.m. 1.72 1.72 1.72 1.72 254.93
May 15, 2019, 5:15 p.m. 1.71 1.72 1.71 1.71 6401.09
May 15, 2019, 5 p.m. 1.67 1.69 1.67 1.69 1181.03
May 15, 2019, 4:45 p.m. 1.67 1.67 1.67 1.67 570.37
May 15, 2019, 4:30 p.m. 1.67 1.71 1.67 1.71 962.28
May 15, 2019, 4:15 p.m. 1.67 1.67 1.66 1.66 400.0
May 15, 2019, 4 p.m. 1.68 1.71 1.68 1.7 4338.16
May 15, 2019, 3:45 p.m. 1.69 1.69 1.67 1.69 1184.16
May 15, 2019, 3:30 p.m. 1.66 1.66 1.65 1.65 395.47
May 15, 2019, 3:15 p.m. 1.7 1.71 1.7 1.7 999.0
May 15, 2019, 3 p.m. 1.7 1.7 1.66 1.66 456.53
May 15, 2019, 2:45 p.m. 1.7 1.7 1.7 1.7 340.06
May 15, 2019, 2:30 p.m. 1.68 1.69 1.68 1.69 781.12
May 15, 2019, 2:15 p.m. 1.64 1.64 1.64 1.64 263.74
May 15, 2019, 2 p.m. 1.67 1.67 1.67 1.67 345.09
May 15, 2019, 1:45 p.m. 1.64 1.69 1.64 1.67 10969.12
May 15, 2019, 1:30 p.m. 1.64 1.64 1.64 1.64 36.17
May 15, 2019, 1:15 p.m. 1.66 1.66 1.66 1.66 374.46
May 15, 2019, 1 p.m. 1.65 1.65 1.65 1.65 907.04
May 15, 2019, 12:45 p.m. 1.65 1.65 1.65 1.65 50.03
May 15, 2019, 12:30 p.m. 1.65 1.65 1.65 1.65 259.28
May 15, 2019, 12:15 p.m. 1.65 1.65 1.65 1.65 1375.21
May 15, 2019, noon 1.65 1.65 1.65 1.65 270.0
May 15, 2019, 11:30 a.m. 1.62 1.65 1.62 1.65 2400.0
May 15, 2019, 11 a.m. 1.61 1.61 1.61 1.61 5.0
May 15, 2019, 10:45 a.m. 1.63 1.63 1.63 1.63 314.69
May 15, 2019, 10:30 a.m. 1.61 1.63 1.61 1.63 1579.94
May 15, 2019, 10:15 a.m. 1.61 1.61 1.61 1.61 190.31
May 15, 2019, 10 a.m. 1.61 1.61 1.61 1.61 100.38
May 15, 2019, 9:45 a.m. 1.55 1.6 1.55 1.6 1755.0
May 15, 2019, 9 a.m. 1.57 1.59 1.57 1.59 4258.86
May 15, 2019, 8:45 a.m. 1.61 1.61 1.56 1.57 1859.51
May 15, 2019, 8:30 a.m. 1.61 1.61 1.61 1.61 627.87
May 15, 2019, 8:15 a.m. 1.6 1.6 1.6 1.6 1000.0
May 15, 2019, 8 a.m. 1.56 1.56 1.56 1.56 531.55
May 15, 2019, 7:45 a.m. 1.55 1.55 1.55 1.55 198.0
May 15, 2019, 7:30 a.m. 1.6 1.6 1.6 1.6 1797.36
May 15, 2019, 7:15 a.m. 1.64 1.65 1.64 1.65 692.01
May 15, 2019, 7 a.m. 1.65 1.65 1.65 1.65 270.9
May 15, 2019, 6:45 a.m. 1.64 1.65 1.58 1.65 2522.29
May 15, 2019, 6:30 a.m. 1.62 1.64 1.59 1.64 4789.29
May 15, 2019, 6 a.m. 1.56 1.61 1.56 1.61 1961.04
May 15, 2019, 5:45 a.m. 1.56 1.57 1.55 1.57 382.88
May 15, 2019, 5:30 a.m. 1.56 1.56 1.56 1.56 3000.0
May 15, 2019, 5 a.m. 1.58 1.58 1.58 1.58 93.46
May 15, 2019, 4:45 a.m. 1.58 1.58 1.58 1.58 147.33
May 15, 2019, 4:30 a.m. 1.6 1.6 1.58 1.6 302.81
May 15, 2019, 4:15 a.m. 1.59 1.59 1.59 1.59 117.16
May 15, 2019, 3:45 a.m. 1.59 1.59 1.59 1.59 3514.0
May 15, 2019, 3:30 a.m. 1.63 1.63 1.63 1.63 50.0
May 15, 2019, 3:15 a.m. 1.6 1.64 1.6 1.64 428.11
May 15, 2019, 3 a.m. 1.57 1.59 1.56 1.59 1056.8
May 15, 2019, 2:45 a.m. 1.6 1.6 1.6 1.6 1778.66
May 15, 2019, 2:30 a.m. 1.6 1.6 1.6 1.6 3735.59
May 15, 2019, 2:15 a.m. 1.55 1.6 1.55 1.6 12014.71
May 15, 2019, 2 a.m. 1.6 1.6 1.48 1.48 305.87
May 15, 2019, 1:45 a.m. 1.59 1.6 1.59 1.59 1878.37
May 15, 2019, 1:30 a.m. 1.55 1.57 1.43 1.56 10364.83
May 15, 2019, 1:15 a.m. 1.53 1.55 1.53 1.55 920.0
May 15, 2019, 12:45 a.m. 1.5 1.5 1.43 1.43 977.06
May 15, 2019, 12:30 a.m. 1.55 1.55 1.55 1.55 410.41
May 15, 2019, 12:15 a.m. 1.5 1.52 1.5 1.52 1088.74
May 15, 2019, midnight 1.4 1.5 1.4 1.5 1682.38
May 14, 2019, 11:45 p.m. 1.46 1.46 1.46 1.46 1761.51
May 14, 2019, 11:30 p.m. 1.43 1.46 1.43 1.46 2814.16
May 14, 2019, 10:30 p.m. 1.42 1.42 1.4 1.42 2826.81
May 14, 2019, 10:15 p.m. 1.41 1.42 1.41 1.42 11255.9
May 14, 2019, 10 p.m. 1.41 1.41 1.4 1.4 7282.36
May 14, 2019, 9:45 p.m. 1.4 1.4 1.4 1.4 5000.0
May 14, 2019, 9:30 p.m. 1.41 1.41 1.41 1.41 6000.0
May 14, 2019, 9:15 p.m. 1.4 1.4 1.4 1.4 3032.39
May 14, 2019, 9 p.m. 1.38 1.38 1.38 1.38 1121.32
May 14, 2019, 8:45 p.m. 1.38 1.38 1.38 1.38 375.27
May 14, 2019, 8:15 p.m. 1.39 1.39 1.38 1.38 1124.73
May 14, 2019, 8 p.m. 1.4 1.4 1.4 1.4 146.0
May 14, 2019, 7:45 p.m. 1.38 1.38 1.37 1.38 3361.3
May 14, 2019, 7:30 p.m. 1.37 1.37 1.37 1.37 4721.22
May 14, 2019, 7:15 p.m. 1.37 1.37 1.37 1.37 60.29
May 14, 2019, 7 p.m. 1.4 1.4 1.39 1.39 118.1
May 14, 2019, 6:45 p.m. 1.39 1.39 1.39 1.39 659.36
May 14, 2019, 6:30 p.m. 1.36 1.39 1.36 1.39 7097.15
May 14, 2019, 6:15 p.m. 1.39 1.39 1.39 1.39 146.31
May 14, 2019, 5:45 p.m. 1.39 1.39 1.37 1.37 21177.19
May 14, 2019, 5:30 p.m. 1.39 1.39 1.37 1.39 2058.81
May 14, 2019, 5:15 p.m. 1.39 1.39 1.39 1.39 213.42
May 14, 2019, 5 p.m. 1.39 1.39 1.39 1.39 15373.27
May 14, 2019, 4:30 p.m. 1.35 1.35 1.35 1.35 724.08
May 14, 2019, 4:15 p.m. 1.38 1.38 1.35 1.38 791.31
May 14, 2019, 4 p.m. 1.36 1.36 1.35 1.35 1880.33
May 14, 2019, 3:45 p.m. 1.38 1.39 1.37 1.39 3406.68
May 14, 2019, 3:30 p.m. 1.38 1.38 1.37 1.38 2178.9
May 14, 2019, 3:15 p.m. 1.37 1.39 1.37 1.39 11723.86
May 14, 2019, 3 p.m. 1.34 1.37 1.34 1.37 2609.84
May 14, 2019, 2:45 p.m. 1.35 1.35 1.35 1.35 2119.37
May 14, 2019, 2:30 p.m. 1.37 1.38 1.35 1.35 1581.46
May 14, 2019, 2:15 p.m. 1.38 1.38 1.38 1.38 7.24
May 14, 2019, 2 p.m. 1.38 1.38 1.38 1.38 396.33
May 14, 2019, 1:45 p.m. 1.38 1.38 1.38 1.38 10.55
May 14, 2019, 1:15 p.m. 1.36 1.39 1.36 1.39 12634.23
May 14, 2019, 1 p.m. 1.36 1.36 1.36 1.36 27.16
May 14, 2019, 12:45 p.m. 1.36 1.36 1.36 1.36 48.91
May 14, 2019, noon 1.37 1.37 1.37 1.37 5326.25
May 14, 2019, 11:45 a.m. 1.34 1.35 1.34 1.35 14779.15
May 14, 2019, 11:30 a.m. 1.34 1.34 1.34 1.34 4739.2
May 14, 2019, 11:15 a.m. 1.34 1.34 1.34 1.34 8030.86
May 14, 2019, 10:30 a.m. 1.34 1.35 1.34 1.34 8616.93
May 14, 2019, 10:15 a.m. 1.34 1.34 1.34 1.34 69.27
May 14, 2019, 10 a.m. 1.3 1.34 1.29 1.34 5060.11
May 14, 2019, 9:45 a.m. 1.31 1.31 1.31 1.31 7.62
May 14, 2019, 9:15 a.m. 1.31 1.31 1.31 1.31 338.78
May 14, 2019, 8:45 a.m. 1.34 1.34 1.3 1.3 796.03
May 14, 2019, 8 a.m. 1.31 1.36 1.31 1.36 186.0
May 14, 2019, 7:45 a.m. 1.33 1.36 1.31 1.31 115.76
May 14, 2019, 7:30 a.m. 1.33 1.33 1.33 1.33 1453.83
May 14, 2019, 7:15 a.m. 1.3 1.3 1.3 1.3 5.23
May 14, 2019, 7 a.m. 1.33 1.33 1.33 1.33 63.76
May 14, 2019, 6:30 a.m. 1.31 1.31 1.3 1.3 2382.03
May 14, 2019, 6:15 a.m. 1.31 1.31 1.31 1.31 45.0
May 14, 2019, 5:45 a.m. 1.32 1.32 1.3 1.3 8466.04
May 14, 2019, 5:15 a.m. 1.33 1.34 1.31 1.31 7840.17
May 14, 2019, 5 a.m. 1.33 1.33 1.32 1.32 3253.63
May 14, 2019, 4:45 a.m. 1.32 1.32 1.32 1.32 810.01
May 14, 2019, 4:30 a.m. 1.32 1.32 1.32 1.32 480.1
May 14, 2019, 4:15 a.m. 1.33 1.36 1.33 1.36 27.21
May 14, 2019, 4 a.m. 1.36 1.36 1.36 1.36 76.59
May 14, 2019, 3:45 a.m. 1.37 1.37 1.36 1.36 2255.51
May 14, 2019, 3:30 a.m. 1.36 1.37 1.36 1.37 1602.88
May 14, 2019, 2:45 a.m. 1.35 1.35 1.35 1.35 325.29
May 14, 2019, 2:15 a.m. 1.36 1.36 1.32 1.32 92.19
May 14, 2019, 2 a.m. 1.35 1.35 1.35 1.35 810.01
May 14, 2019, 1:45 a.m. 1.33 1.36 1.33 1.35 212.4
May 14, 2019, 1:30 a.m. 1.32 1.32 1.32 1.32 6.37
May 13, 2019, 11:45 p.m. 1.33 1.33 1.33 1.33 1635.69
May 13, 2019, 11 p.m. 1.32 1.33 1.31 1.31 2977.13
May 13, 2019, 10:45 p.m. 1.36 1.36 1.36 1.36 1291.61
May 13, 2019, 10:30 p.m. 1.34 1.34 1.34 1.34 4.51
May 13, 2019, 10:15 p.m. 1.35 1.37 1.32 1.37 3285.94
May 13, 2019, 10 p.m. 1.37 1.37 1.37 1.37 445.41
May 13, 2019, 9:30 p.m. 1.36 1.37 1.35 1.37 6595.67
May 13, 2019, 9:15 p.m. 1.35 1.36 1.35 1.36 4693.13
May 13, 2019, 8:45 p.m. 1.34 1.34 1.32 1.32 1202.91
May 13, 2019, 8:30 p.m. 1.36 1.36 1.34 1.34 512.6
May 13, 2019, 8 p.m. 1.32 1.32 1.32 1.32 50.0
May 13, 2019, 7:30 p.m. 1.34 1.36 1.34 1.36 3570.45
May 13, 2019, 7 p.m. 1.36 1.36 1.31 1.31 23045.65
May 13, 2019, 6:45 p.m. 1.34 1.36 1.34 1.36 3914.77
May 13, 2019, 6:30 p.m. 1.34 1.36 1.34 1.36 2434.46
May 13, 2019, 6:15 p.m. 1.34 1.34 1.34 1.34 859.04
May 13, 2019, 6 p.m. 1.34 1.36 1.34 1.34 3263.46
May 13, 2019, 5:45 p.m. 1.34 1.34 1.34 1.34 3509.27
May 13, 2019, 5:30 p.m. 1.34 1.34 1.34 1.34 81.61
May 13, 2019, 5:15 p.m. 1.35 1.35 1.35 1.35 999.0
May 13, 2019, 5 p.m. 1.35 1.35 1.34 1.35 3673.88
May 13, 2019, 4:45 p.m. 1.35 1.35 1.35 1.35 3087.31
May 13, 2019, 4:30 p.m. 1.35 1.35 1.35 1.35 2799.0
May 13, 2019, 4 p.m. 1.34 1.35 1.34 1.35 112.45
May 13, 2019, 3:45 p.m. 1.31 1.35 1.31 1.34 4513.87
May 13, 2019, 3:30 p.m. 1.31 1.31 1.31 1.31 2191.42
May 13, 2019, 3:15 p.m. 1.33 1.33 1.33 1.33 568.91
May 13, 2019, 3 p.m. 1.26 1.35 1.26 1.35 12984.51
May 13, 2019, 2:45 p.m. 1.26 1.32 1.25 1.32 97.75
May 13, 2019, 2:15 p.m. 1.3 1.3 1.3 1.3 111.34
May 13, 2019, 2 p.m. 1.3 1.31 1.3 1.3 1272.5
May 13, 2019, 1:45 p.m. 1.32 1.32 1.31 1.31 776.31
May 13, 2019, 1:30 p.m. 1.32 1.32 1.32 1.32 4373.14
May 13, 2019, 1 p.m. 1.31 1.32 1.3 1.32 3136.67
May 13, 2019, 12:30 p.m. 1.29 1.31 1.29 1.31 30.0
May 13, 2019, 12:15 p.m. 1.31 1.31 1.31 1.31 3774.24
May 13, 2019, noon 1.3 1.31 1.3 1.3 6846.21
May 13, 2019, 11:45 a.m. 1.3 1.3 1.3 1.3 5180.79
May 13, 2019, 11:30 a.m. 1.3 1.3 1.3 1.3 1015.77
May 13, 2019, 11:15 a.m. 1.28 1.28 1.28 1.28 196.54
May 13, 2019, 11 a.m. 1.29 1.29 1.29 1.29 169.01
May 13, 2019, 10:45 a.m. 1.29 1.29 1.27 1.27 119.48
May 13, 2019, 10:30 a.m. 1.3 1.3 1.24 1.24 140.89
May 13, 2019, 10 a.m. 1.29 1.3 1.29 1.3 119.71
May 13, 2019, 9:45 a.m. 1.28 1.3 1.25 1.25 602.53
May 13, 2019, 8:15 a.m. 1.26 1.28 1.26 1.26 1821.9
May 13, 2019, 8 a.m. 1.24 1.24 1.24 1.24 4.0
May 13, 2019, 7:15 a.m. 1.26 1.26 1.26 1.26 100.0
May 13, 2019, 6:15 a.m. 1.25 1.25 1.25 1.25 55.1
May 13, 2019, 6 a.m. 1.25 1.25 1.25 1.25 1489.48
May 13, 2019, 5:30 a.m. 1.25 1.25 1.25 1.25 10151.94
May 13, 2019, 5:15 a.m. 1.25 1.25 1.25 1.25 3808.56
May 13, 2019, 5 a.m. 1.25 1.25 1.25 1.25 752.21
May 13, 2019, 3 a.m.