XTZUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 23, 2020, 1 p.m. 3.49 3.5 3.49 3.5 1304.23
Feb. 23, 2020, noon 3.47 3.5 3.45 3.47 12926.13
Feb. 23, 2020, 11 a.m. 3.52 3.53 3.46 3.47 13631.19
Feb. 23, 2020, 10 a.m. 3.57 3.58 3.52 3.54 14777.88
Feb. 23, 2020, 9 a.m. 3.54 3.58 3.54 3.57 36078.42
Feb. 23, 2020, 8 a.m. 3.56 3.56 3.51 3.54 15343.77
Feb. 23, 2020, 7 a.m. 3.49 3.56 3.49 3.55 14603.29
Feb. 23, 2020, 6 a.m. 3.48 3.51 3.46 3.5 3577.81
Feb. 23, 2020, 5 a.m. 3.45 3.48 3.43 3.46 6367.64
Feb. 23, 2020, 4 a.m. 3.46 3.5 3.43 3.43 4619.66
Feb. 23, 2020, 3 a.m. 3.39 3.46 3.38 3.45 7036.94
Feb. 23, 2020, 2 a.m. 3.34 3.43 3.34 3.39 7204.3
Feb. 23, 2020, 1 a.m. 3.34 3.37 3.33 3.34 1436.82
Feb. 23, 2020, midnight 3.31 3.36 3.3 3.33 9274.07
Feb. 22, 2020, 11 p.m. 3.38 3.38 3.3 3.31 3251.43
Feb. 22, 2020, 10 p.m. 3.37 3.39 3.34 3.39 5377.2
Feb. 22, 2020, 9 p.m. 3.41 3.42 3.37 3.37 3086.37
Feb. 22, 2020, 8 p.m. 3.38 3.44 3.38 3.4 10587.26
Feb. 22, 2020, 7 p.m. 3.37 3.4 3.36 3.37 11337.55
Feb. 22, 2020, 6 p.m. 3.31 3.37 3.31 3.37 7422.12
Feb. 22, 2020, 5 p.m. 3.34 3.38 3.3 3.32 26372.83
Feb. 22, 2020, 4 p.m. 3.4 3.4 3.24 3.34 60305.85
Feb. 22, 2020, 3 p.m. 3.43 3.43 3.37 3.4 18398.69
Feb. 22, 2020, 2 p.m. 3.48 3.48 3.42 3.43 21622.04
Feb. 22, 2020, 1 p.m. 3.51 3.51 3.47 3.47 58116.0
Feb. 22, 2020, noon 3.42 3.53 3.42 3.52 15935.89
Feb. 22, 2020, 11 a.m. 3.41 3.44 3.4 3.41 8492.77
Feb. 22, 2020, 10 a.m. 3.39 3.44 3.39 3.43 6376.14
Feb. 22, 2020, 9 a.m. 3.42 3.42 3.4 3.4 249.65
Feb. 22, 2020, 8 a.m. 3.37 3.44 3.37 3.42 7275.34
Feb. 22, 2020, 7 a.m. 3.39 3.4 3.37 3.37 1454.65
Feb. 22, 2020, 6 a.m. 3.37 3.4 3.34 3.4 71607.84
Feb. 22, 2020, 5 a.m. 3.43 3.43 3.37 3.37 27216.11
Feb. 22, 2020, 4 a.m. 3.39 3.46 3.39 3.45 6024.8
Feb. 22, 2020, 3 a.m. 3.41 3.42 3.38 3.38 7420.52
Feb. 22, 2020, 2 a.m. 3.38 3.46 3.38 3.4 11067.24
Feb. 22, 2020, 1 a.m. 3.47 3.47 3.39 3.39 14060.66
Feb. 22, 2020, midnight 3.48 3.48 3.41 3.46 53454.74
Feb. 21, 2020, 11 p.m. 3.44 3.51 3.38 3.48 95235.49
Feb. 21, 2020, 10 p.m. 3.51 3.51 3.44 3.44 45423.57
Feb. 21, 2020, 9 p.m. 3.53 3.55 3.47 3.52 41921.81
Feb. 21, 2020, 8 p.m. 3.55 3.56 3.46 3.55 88006.25
Feb. 21, 2020, 7 p.m. 3.64 3.64 3.53 3.56 21936.7
Feb. 21, 2020, 6 p.m. 3.6 3.64 3.59 3.63 10897.16
Feb. 21, 2020, 5 p.m. 3.67 3.68 3.58 3.6 74665.83
Feb. 21, 2020, 4 p.m. 3.68 3.69 3.65 3.67 6686.28
Feb. 21, 2020, 3 p.m. 3.66 3.69 3.65 3.68 70507.83
Feb. 21, 2020, 2 p.m. 3.72 3.73 3.66 3.66 35437.63
Feb. 21, 2020, 1 p.m. 3.74 3.76 3.7 3.72 49480.48
Feb. 21, 2020, noon 3.66 3.75 3.66 3.74 71595.32
Feb. 21, 2020, 11 a.m. 3.65 3.66 3.65 3.66 72642.91
Feb. 21, 2020, 10 a.m. 3.65 3.66 3.65 3.65 46989.09
Feb. 21, 2020, 9 a.m. 3.64 3.65 3.63 3.65 6428.2
Feb. 21, 2020, 8 a.m. 3.65 3.67 3.62 3.63 4627.33
Feb. 21, 2020, 7 a.m. 3.7 3.7 3.63 3.65 58176.61
Feb. 21, 2020, 6 a.m. 3.71 3.77 3.68 3.69 23008.8
Feb. 21, 2020, 5 a.m. 3.72 3.73 3.68 3.71 8288.17
Feb. 21, 2020, 4 a.m. 3.74 3.74 3.69 3.71 20230.24
Feb. 21, 2020, 3 a.m. 3.71 3.75 3.68 3.71 19970.06
Feb. 21, 2020, 2 a.m. 3.61 3.74 3.61 3.7 59333.66
Feb. 21, 2020, 1 a.m. 3.55 3.61 3.52 3.6 6866.97
Feb. 21, 2020, midnight 3.61 3.61 3.54 3.56 4658.75
Feb. 20, 2020, 11 p.m. 3.57 3.63 3.56 3.62 73753.03
Feb. 20, 2020, 10 p.m. 3.54 3.63 3.54 3.58 40558.62
Feb. 20, 2020, 9 p.m. 3.53 3.54 3.52 3.53 4875.01
Feb. 20, 2020, 8 p.m. 3.56 3.57 3.5 3.52 61972.86
Feb. 20, 2020, 7 p.m. 3.54 3.58 3.49 3.55 21963.63
Feb. 20, 2020, 6 p.m. 3.59 3.59 3.52 3.54 15225.28
Feb. 20, 2020, 5 p.m. 3.67 3.68 3.56 3.61 82422.05
Feb. 20, 2020, 4 p.m. 3.6 3.7 3.5 3.67 62708.42
Feb. 20, 2020, 3 p.m. 3.66 3.66 3.58 3.59 16562.68
Feb. 20, 2020, 2 p.m. 3.57 3.67 3.53 3.66 51071.43
Feb. 20, 2020, 1 p.m. 3.51 3.57 3.46 3.56 63912.03
Feb. 20, 2020, noon 3.59 3.66 3.47 3.5 56751.15
Feb. 20, 2020, 11 a.m. 3.66 3.67 3.6 3.62 9685.03
Feb. 20, 2020, 10 a.m. 3.72 3.72 3.65 3.66 10757.23
Feb. 20, 2020, 9 a.m. 3.64 3.72 3.54 3.72 53576.05
Feb. 20, 2020, 8 a.m. 3.73 3.73 3.55 3.65 93280.22
Feb. 20, 2020, 7 a.m. 3.75 3.77 3.68 3.72 33909.4
Feb. 20, 2020, 6 a.m. 3.8 3.82 3.73 3.76 8726.44
Feb. 20, 2020, 5 a.m. 3.8 3.81 3.71 3.8 41304.45
Feb. 20, 2020, 4 a.m. 3.79 3.91 3.74 3.8 141572.08
Feb. 20, 2020, 3 a.m. 3.67 3.8 3.64 3.79 28760.2
Feb. 20, 2020, 2 a.m. 3.65 3.67 3.57 3.67 77074.98
Feb. 20, 2020, 1 a.m. 3.71 3.73 3.66 3.66 55156.46
Feb. 20, 2020, midnight 3.53 3.74 3.5 3.71 118734.91
Feb. 19, 2020, 11 p.m. 3.64 3.65 3.5 3.54 56785.35
Feb. 19, 2020, 10 p.m. 3.5 3.7 3.39 3.63 300051.19
Feb. 19, 2020, 9 p.m. 3.82 3.83 3.41 3.5 437111.64
Feb. 19, 2020, 8 p.m. 3.8 3.84 3.66 3.84 124538.2
Feb. 19, 2020, 7 p.m. 3.83 3.86 3.79 3.79 37154.08
Feb. 19, 2020, 6 p.m. 3.87 3.91 3.77 3.83 96625.31
Feb. 19, 2020, 5 p.m. 3.9 3.95 3.86 3.87 183052.96
Feb. 19, 2020, 4 p.m. 3.77 3.94 3.76 3.9 121276.78
Feb. 19, 2020, 3 p.m. 3.74 3.77 3.73 3.77 38366.36
Feb. 19, 2020, 2 p.m. 3.75 3.78 3.72 3.72 55028.49
Feb. 19, 2020, 1 p.m. 3.77 3.77 3.74 3.74 24380.9
Feb. 19, 2020, noon 3.79 3.79 3.73 3.77 51446.31
Feb. 19, 2020, 11 a.m. 3.75 3.79 3.7 3.79 95721.2
Feb. 19, 2020, 10 a.m. 3.67 3.79 3.67 3.75 117861.94
Feb. 19, 2020, 9 a.m. 3.7 3.73 3.65 3.67 80233.95
Feb. 19, 2020, 8 a.m. 3.48 3.72 3.46 3.7 83589.18
Feb. 19, 2020, 7 a.m. 3.48 3.55 3.44 3.47 66878.09
Feb. 19, 2020, 6 a.m. 3.5 3.56 3.46 3.46 41121.15
Feb. 19, 2020, 5 a.m. 3.43 3.5 3.43 3.5 2950.75
Feb. 19, 2020, 4 a.m. 3.46 3.46 3.4 3.43 47412.59
Feb. 19, 2020, 3 a.m. 3.48 3.49 3.45 3.45 10076.64
Feb. 19, 2020, 2 a.m. 3.43 3.51 3.43 3.48 37589.44
Feb. 19, 2020, 1 a.m. 3.38 3.44 3.38 3.42 58722.07
Feb. 19, 2020, midnight 3.44 3.45 3.37 3.37 65941.47
Feb. 18, 2020, 11 p.m. 3.47 3.5 3.43 3.44 18753.39
Feb. 18, 2020, 10 p.m. 3.46 3.47 3.43 3.47 47040.69
Feb. 18, 2020, 9 p.m. 3.5 3.54 3.41 3.46 80837.59
Feb. 18, 2020, 8 p.m. 3.55 3.56 3.49 3.49 145436.94
Feb. 18, 2020, 7 p.m. 3.49 3.56 3.48 3.54 51370.51
Feb. 18, 2020, 6 p.m. 3.48 3.52 3.42 3.49 87752.73
Feb. 18, 2020, 5 p.m. 3.48 3.53 3.41 3.47 221965.44
Feb. 18, 2020, 4 p.m. 3.39 3.48 3.37 3.48 67195.72
Feb. 18, 2020, 3 p.m. 3.25 3.43 3.25 3.38 138485.01
Feb. 18, 2020, 2 p.m. 3.18 3.25 3.17 3.24 11441.1
Feb. 18, 2020, 1 p.m. 3.22 3.24 3.12 3.18 55702.88
Feb. 18, 2020, noon 3.29 3.29 3.23 3.23 6234.98
Feb. 18, 2020, 11 a.m. 3.28 3.31 3.27 3.29 10070.2
Feb. 18, 2020, 10 a.m. 3.27 3.28 3.23 3.28 2338.4
Feb. 18, 2020, 9 a.m. 3.28 3.29 3.25 3.28 23141.27
Feb. 18, 2020, 8 a.m. 3.33 3.34 3.28 3.29 19570.55
Feb. 18, 2020, 7 a.m. 3.23 3.34 3.23 3.34 25541.57
Feb. 18, 2020, 6 a.m. 3.25 3.29 3.21 3.23 31995.66
Feb. 18, 2020, 5 a.m. 3.29 3.29 3.24 3.25 7432.09
Feb. 18, 2020, 4 a.m. 3.25 3.29 3.24 3.29 57805.46
Feb. 18, 2020, 3 a.m. 3.18 3.25 3.16 3.25 6848.5
Feb. 18, 2020, 2 a.m. 3.16 3.23 3.16 3.18 17920.05
Feb. 18, 2020, 1 a.m. 3.12 3.18 3.12 3.15 27621.17
Feb. 18, 2020, midnight 3.15 3.17 3.09 3.12 26238.36
Feb. 17, 2020, 11 p.m. 3.06 3.16 3.06 3.15 36446.35
Feb. 17, 2020, 10 p.m. 3.07 3.07 3.05 3.06 9660.61
Feb. 17, 2020, 9 p.m. 3.04 3.08 3.04 3.07 27417.78
Feb. 17, 2020, 8 p.m. 3.09 3.1 3.05 3.05 2668.93
Feb. 17, 2020, 7 p.m. 3.07 3.08 3.04 3.08 13690.9
Feb. 17, 2020, 6 p.m. 3.09 3.09 3.03 3.07 11824.94
Feb. 17, 2020, 5 p.m. 3.13 3.14 3.01 3.1 56415.3
Feb. 17, 2020, 4 p.m. 3.06 3.15 3.05 3.13 134744.84
Feb. 17, 2020, 3 p.m. 2.91 3.1 2.86 3.07 95488.75
Feb. 17, 2020, 2 p.m. 2.82 2.91 2.77 2.91 52922.99
Feb. 17, 2020, 1 p.m. 2.85 2.89 2.78 2.8 38973.73
Feb. 17, 2020, noon 2.91 2.96 2.85 2.85 61497.09
Feb. 17, 2020, 11 a.m. 2.94 2.98 2.79 2.92 97229.32
Feb. 17, 2020, 10 a.m. 3.05 3.05 2.92 2.95 28367.63
Feb. 17, 2020, 9 a.m. 3.06 3.07 3.04 3.05 2493.75
Feb. 17, 2020, 8 a.m. 3.03 3.07 3.02 3.07 6687.41
Feb. 17, 2020, 7 a.m. 3.01 3.04 3.01 3.01 6865.54
Feb. 17, 2020, 6 a.m. 2.98 3.04 2.98 3.0 13018.4
Feb. 17, 2020, 5 a.m. 2.95 3.06 2.95 2.98 8878.5
Feb. 17, 2020, 4 a.m. 3.03 3.03 2.92 2.95 23737.54
Feb. 17, 2020, 3 a.m. 3.1 3.11 2.98 3.03 23091.3
Feb. 17, 2020, 2 a.m. 3.16 3.16 3.08 3.11 7781.71
Feb. 17, 2020, 1 a.m. 3.17 3.21 3.14 3.16 5527.51
Feb. 17, 2020, midnight 3.22 3.23 3.16 3.16 8331.22
Feb. 16, 2020, 11 p.m. 3.13 3.25 3.13 3.22 54284.67
Feb. 16, 2020, 10 p.m. 3.06 3.14 3.05 3.12 40784.63
Feb. 16, 2020, 9 p.m. 3.07 3.08 3.06 3.07 4924.94
Feb. 16, 2020, 8 p.m. 3.09 3.12 3.04 3.07 34110.75
Feb. 16, 2020, 7 p.m. 3.12 3.13 3.01 3.09 69133.3
Feb. 16, 2020, 6 p.m. 2.96 3.13 2.96 3.12 62139.01
Feb. 16, 2020, 5 p.m. 2.89 3.01 2.89 2.93 50530.83
Feb. 16, 2020, 4 p.m. 3.03 3.06 2.75 2.9 178799.78
Feb. 16, 2020, 3 p.m. 3.12 3.13 2.95 3.03 72708.48
Feb. 16, 2020, 2 p.m. 3.15 3.18 3.09 3.1 11185.93
Feb. 16, 2020, 1 p.m. 3.11 3.15 3.05 3.14 10938.88
Feb. 16, 2020, noon 3.17 3.17 3.11 3.13 8325.79
Feb. 16, 2020, 11 a.m. 3.18 3.21 3.17 3.17 3586.15
Feb. 16, 2020, 10 a.m. 3.24 3.24 3.18 3.18 5131.29
Feb. 16, 2020, 9 a.m. 3.26 3.27 3.22 3.24 4385.02
Feb. 16, 2020, 8 a.m. 3.25 3.26 3.2 3.26 2401.65
Feb. 16, 2020, 7 a.m. 3.27 3.27 3.25 3.26 3238.0
Feb. 16, 2020, 6 a.m. 3.26 3.27 3.25 3.27 2133.85
Feb. 16, 2020, 5 a.m. 3.28 3.28 3.25 3.26 5666.3
Feb. 16, 2020, 4 a.m. 3.25 3.29 3.25 3.28 1432.09
Feb. 16, 2020, 3 a.m. 3.25 3.28 3.25 3.26 3774.32
Feb. 16, 2020, 2 a.m. 3.23 3.26 3.2 3.25 9546.92
Feb. 16, 2020, 1 a.m. 3.23 3.25 3.21 3.23 7336.26
Feb. 16, 2020, midnight 3.18 3.24 3.14 3.23 14003.61
Feb. 15, 2020, 11 p.m. 3.25 3.25 3.17 3.19 6285.68
Feb. 15, 2020, 10 p.m. 3.25 3.3 3.23 3.24 83521.73
Feb. 15, 2020, 9 p.m. 3.2 3.26 3.2 3.26 18083.86
Feb. 15, 2020, 8 p.m. 3.18 3.25 3.17 3.2 14208.61
Feb. 15, 2020, 7 p.m. 3.2 3.29 3.17 3.17 18884.04
Feb. 15, 2020, 6 p.m. 3.09 3.2 3.02 3.2 88272.58
Feb. 15, 2020, 5 p.m. 3.09 3.18 3.05 3.09 56502.15
Feb. 15, 2020, 4 p.m. 3.28 3.33 3.05 3.09 57910.96
Feb. 15, 2020, 3 p.m. 3.41 3.43 3.23 3.28 40438.92
Feb. 15, 2020, 2 p.m. 3.42 3.45 3.42 3.45 11736.9
Feb. 15, 2020, 1 p.m. 3.37 3.41 3.37 3.41 2516.92
Feb. 15, 2020, noon 3.38 3.38 3.36 3.37 1076.61
Feb. 15, 2020, 11 a.m. 3.43 3.43 3.38 3.4 1500.74
Feb. 15, 2020, 10 a.m. 3.47 3.47 3.44 3.44 2629.43
Feb. 15, 2020, 9 a.m. 3.43 3.47 3.4 3.47 21170.67
Feb. 15, 2020, 8 a.m. 3.38 3.42 3.38 3.42 13603.96
Feb. 15, 2020, 7 a.m. 3.39 3.39 3.36 3.36 10161.81
Feb. 15, 2020, 6 a.m. 3.36 3.39 3.33 3.39 18296.2
Feb. 15, 2020, 5 a.m. 3.41 3.41 3.36 3.39 31253.54
Feb. 15, 2020, 4 a.m. 3.42 3.44 3.4 3.41 7320.25
Feb. 15, 2020, 3 a.m. 3.38 3.44 3.38 3.43 3044.59
Feb. 15, 2020, 2 a.m. 3.37 3.45 3.37 3.38 47165.41
Feb. 15, 2020, 1 a.m. 3.5 3.51 3.37 3.37 28548.37
Feb. 15, 2020, midnight 3.48 3.54 3.48 3.5 26599.48
Feb. 14, 2020, 11 p.m. 3.44 3.48 3.42 3.48 3450.84
Feb. 14, 2020, 10 p.m. 3.45 3.45 3.43 3.45 12530.89
Feb. 14, 2020, 9 p.m. 3.46 3.49 3.46 3.46 3010.23
Feb. 14, 2020, 8 p.m. 3.44 3.49 3.44 3.46 1166.71
Feb. 14, 2020, 7 p.m. 3.44 3.45 3.41 3.44 2508.65
Feb. 14, 2020, 6 p.m. 3.44 3.47 3.4 3.44 22559.55
Feb. 14, 2020, 5 p.m. 3.47 3.49 3.43 3.45 31716.48
Feb. 14, 2020, 4 p.m. 3.54 3.55 3.43 3.48 33412.31
Feb. 14, 2020, 3 p.m. 3.42 3.54 3.42 3.54 16889.72
Feb. 14, 2020, 2 p.m. 3.41 3.5 3.39 3.42 122699.83
Feb. 14, 2020, 1 p.m. 3.36 3.45 3.35 3.4 38645.84
Feb. 14, 2020, noon 3.36 3.37 3.32 3.35 4575.23
Feb. 14, 2020, 11 a.m. 3.35 3.37 3.32 3.36 6200.75
Feb. 14, 2020, 10 a.m. 3.26 3.38 3.26 3.34 19661.91
Feb. 14, 2020, 9 a.m. 3.29 3.31 3.23 3.26 27083.4
Feb. 14, 2020, 8 a.m. 3.13 3.29 3.13 3.29 22962.44
Feb. 14, 2020, 7 a.m. 3.16 3.17 3.12 3.12 9152.59
Feb. 14, 2020, 6 a.m. 3.1 3.15 3.1 3.15 5573.54
Feb. 14, 2020, 5 a.m. 3.14 3.14 3.09 3.09 1670.78
Feb. 14, 2020, 4 a.m. 3.15 3.15 3.12 3.14 9239.49
Feb. 14, 2020, 3 a.m. 3.14 3.16 3.14 3.14 1445.07
Feb. 14, 2020, 2 a.m. 3.08 3.14 3.08 3.14 316.3
Feb. 14, 2020, 1 a.m. 3.1 3.14 3.06 3.08 10795.96
Feb. 14, 2020, midnight 3.12 3.14 3.02 3.09 64870.4
Feb. 13, 2020, 11 p.m. 3.14 3.16 3.11 3.12 3394.24
Feb. 13, 2020, 10 p.m. 3.12 3.16 3.12 3.14 6191.97
Feb. 13, 2020, 9 p.m. 3.15 3.19 3.1 3.14 13051.12
Feb. 13, 2020, 8 p.m. 3.23 3.24 3.15 3.15 13089.63
Feb. 13, 2020, 7 p.m. 3.24 3.29 3.21 3.23 9907.56
Feb. 13, 2020, 6 p.m. 3.2 3.24 3.2 3.24 14154.6
Feb. 13, 2020, 5 p.m. 3.11 3.19 3.09 3.14 23225.02
Feb. 13, 2020, 4 p.m. 3.21 3.23 3.1 3.11 25985.63
Feb. 13, 2020, 3 p.m. 3.18 3.25 3.15 3.21 6022.69
Feb. 13, 2020, 2 p.m. 3.28 3.28 3.18 3.18 28133.9
Feb. 13, 2020, 1 p.m. 3.19 3.38 3.19 3.28 56943.68
Feb. 13, 2020, noon 3.1 3.2 3.09 3.18 16922.68
Feb. 13, 2020, 11 a.m. 3.11 3.14 3.07 3.1 33333.04
Feb. 13, 2020, 10 a.m. 3.02 3.18 3.02 3.11 34763.45
Feb. 13, 2020, 9 a.m. 3.07 3.07 2.98 3.02 22604.55
Feb. 13, 2020, 8 a.m. 3.05 3.09 2.93 3.08 93521.15
Feb. 13, 2020, 7 a.m. 3.11 3.22 3.03 3.03 39069.98
Feb. 13, 2020, 6 a.m. 3.14 3.14 2.98 3.1 69247.12
Feb. 13, 2020, 5 a.m. 3.16 3.17 3.1 3.13 33564.69
Feb. 13, 2020, 4 a.m. 3.21 3.23 3.16 3.16 6301.86
Feb. 13, 2020, 3 a.m. 3.23 3.27 3.2 3.22 12534.04
Feb. 13, 2020, 2 a.m. 3.3 3.31 3.19 3.24 25588.27
Feb. 13, 2020, 1 a.m. 3.26 3.3 3.26 3.29 10368.45
Feb. 13, 2020, midnight 3.34 3.34 3.24 3.24 20918.95
Feb. 12, 2020, 11 p.m. 3.23 3.34 3.22 3.34 27850.38
Feb. 12, 2020, 10 p.m. 3.18 3.24 3.16 3.24 16573.52
Feb. 12, 2020, 9 p.m. 3.24 3.26 3.09 3.17 63865.64
Feb. 12, 2020, 8 p.m. 3.34 3.38 3.12 3.25 162749.35
Feb. 12, 2020, 7 p.m. 3.58 3.6 3.33 3.33 211907.93
Feb. 12, 2020, 6 p.m. 3.49 3.6 3.43 3.57 140911.98
Feb. 12, 2020, 5 p.m. 3.27 3.57 3.25 3.5 173221.21
Feb. 12, 2020, 4 p.m. 3.22 3.28 3.2 3.26 81580.83
Feb. 12, 2020, 3 p.m. 3.29 3.3 3.21 3.24 8706.46
Feb. 12, 2020, 2 p.m. 3.3 3.3 3.23 3.29 35779.8
Feb. 12, 2020, 1 p.m. 3.3 3.32 3.24 3.31 42114.89
Feb. 12, 2020, noon 3.27 3.32 3.27 3.31 8452.57
Feb. 12, 2020, 11 a.m. 3.28 3.28 3.23 3.27 24946.63
Feb. 12, 2020, 10 a.m. 3.24 3.33 3.23 3.29 48385.24
Feb. 12, 2020, 9 a.m. 3.3 3.3 3.17 3.23 72549.84
Feb. 12, 2020, 8 a.m. 3.27 3.32 3.19 3.3 72511.31
Feb. 12, 2020, 7 a.m. 3.24 3.42 3.23 3.28 173152.76
Feb. 12, 2020, 6 a.m. 3.04 3.25 3.04 3.25 117383.02
Feb. 12, 2020, 5 a.m. 2.99 3.04 2.98 3.04 37576.52
Feb. 12, 2020, 4 a.m. 2.98 2.99 2.98 2.99 1024.58
Feb. 12, 2020, 3 a.m. 3.02 3.03 2.98 2.98 8875.63
Feb. 12, 2020, 2 a.m. 3.02 3.03 2.97 3.02 32786.34
Feb. 12, 2020, 1 a.m. 2.96 3.03 2.96 3.03 195850.71
Feb. 12, 2020, midnight 2.92 2.95 2.92 2.95 24974.73
Feb. 11, 2020, 11 p.m. 2.86 2.92 2.85 2.91 49773.0
Feb. 11, 2020, 10 p.m. 2.91 2.92 2.84 2.86 57155.73
Feb. 11, 2020, 9 p.m. 2.93 2.93 2.89 2.92 18792.84
Feb. 11, 2020, 8 p.m. 2.9 2.94 2.9 2.93 4433.47
Feb. 11, 2020, 7 p.m. 2.9 2.92 2.88 2.9 4669.9
Feb. 11, 2020, 6 p.m. 2.91 2.94 2.89 2.9 50404.35
Feb. 11, 2020, 5 p.m. 2.81 2.96 2.81 2.91 57632.87
Feb. 11, 2020, 4 p.m. 2.63 2.94 2.63 2.81 84902.0
Feb. 11, 2020, 9 a.m. 2.63 2.65 2.61 2.62 1451.25
Feb. 11, 2020, 8 a.m. 2.64 2.65 2.62 2.63 41444.58
Feb. 11, 2020, 7 a.m. 2.6 2.64 2.6 2.63 7271.51
Feb. 11, 2020, 6 a.m. 2.58 2.59 2.58 2.59 441.68
Feb. 11, 2020, 5 a.m. 2.56 2.58 2.56 2.57 5847.74
Feb. 11, 2020, 4 a.m. 2.56 2.57 2.56 2.57 236.55
Feb. 11, 2020, 3 a.m. 2.57 2.57 2.56 2.56 182.54
Feb. 11, 2020, 2 a.m. 2.61 2.61 2.58 2.58 2234.55
Feb. 11, 2020, 1 a.m. 2.56 2.61 2.56 2.6 2337.41
Feb. 11, 2020, midnight 2.61 2.61 2.57 2.58 4191.9
Feb. 10, 2020, 11 p.m. 2.6 2.64 2.6 2.64 2754.78
Feb. 10, 2020, 10 p.m. 2.58 2.59 2.56 2.59 6884.41
Feb. 10, 2020, 9 p.m. 2.58 2.59 2.55 2.55 7690.55
Feb. 10, 2020, 8 p.m. 2.6 2.6 2.6 2.6 2520.62
Feb. 10, 2020, 7 p.m. 2.61 2.61 2.55 2.58 20109.73
Feb. 10, 2020, 6 p.m. 2.63 2.65 2.62 2.63 2178.35
Feb. 10, 2020, 5 p.m. 2.6 2.63 2.53 2.61 141920.59
Feb. 10, 2020, 4 p.m. 2.66 2.67 2.58 2.59 9531.6
Feb. 10, 2020, 3 p.m. 2.69 2.69 2.64 2.65 18971.66
Feb. 10, 2020, 2 p.m. 2.69 2.72 2.64 2.69 13993.61
Feb. 10, 2020, 1 p.m. 2.67 2.72 2.67 2.69 8283.1
Feb. 10, 2020, noon 2.58 2.69 2.58 2.67 16242.42
Feb. 10, 2020, 11 a.m. 2.58 2.58 2.55 2.57 22467.03
Feb. 10, 2020, 10 a.m. 2.54 2.59 2.54 2.59 18955.19
Feb. 10, 2020, 9 a.m. 2.58 2.59 2.46 2.53 38601.49
Feb. 10, 2020, 8 a.m. 2.61 2.63 2.55 2.58 93810.28
Feb. 10, 2020, 7 a.m. 2.62 2.64 2.58 2.61 11450.21
Feb. 10, 2020, 6 a.m. 2.63 2.64 2.57 2.62 37752.42
Feb. 10, 2020, 5 a.m. 2.65 2.73 2.63 2.63 38982.83
Feb. 10, 2020, 4 a.m. 2.67 2.67 2.64 2.67 11840.05
Feb. 10, 2020, 3 a.m. 2.64 2.71 2.64 2.68 18375.1
Feb. 10, 2020, 2 a.m. 2.61 2.64 2.59 2.63 5200.66
Feb. 10, 2020, 1 a.m. 2.64 2.64 2.58 2.61 52718.34
Feb. 10, 2020, midnight 2.65 2.68 2.64 2.64 28449.65
Feb. 9, 2020, 11 p.m. 2.68 2.69 2.63 2.64 6421.85
Feb. 9, 2020, 10 p.m. 2.63 2.75 2.63 2.69 141889.45
Feb. 9, 2020, 9 p.m. 2.56 2.63 2.56 2.63 18717.67
Feb. 9, 2020, 8 p.m. 2.6 2.6 2.55 2.56 16559.04
Feb. 9, 2020, 7 p.m. 2.55 2.61 2.52 2.61 27955.88
Feb. 9, 2020, 6 p.m. 2.59 2.63 2.54 2.55 46212.62
Feb. 9, 2020, 5 p.m. 2.68 2.69 2.58 2.6 59627.7
Feb. 9, 2020, 4 p.m. 2.58 2.7 2.58 2.67 138750.67
Feb. 9, 2020, 3 p.m. 2.52 2.6 2.45 2.58 94529.52
Feb. 9, 2020, 2 p.m. 2.44 2.52 2.43 2.52 21649.92
Feb. 9, 2020, 1 p.m. 2.41 2.46 2.41 2.44 9841.07
Feb. 9, 2020, noon 2.43 2.43 2.39 2.4 2172.05
Feb. 9, 2020, 11 a.m. 2.44 2.47 2.41 2.44 9348.07
Feb. 9, 2020, 10 a.m. 2.37 2.44 2.37 2.44 13084.41
Feb. 9, 2020, 9 a.m. 2.42 2.47 2.37 2.39 22890.05
Feb. 9, 2020, 8 a.m. 2.37 2.44 2.37 2.42 30358.55
Feb. 9, 2020, 7 a.m. 2.33 2.37 2.33 2.37 7638.67
Feb. 9, 2020, 6 a.m. 2.33 2.33 2.31 2.32 16666.51
Feb. 9, 2020, 5 a.m. 2.34 2.34 2.31 2.33 19846.45
Feb. 9, 2020, 4 a.m. 2.31 2.35 2.3 2.34 110789.38
Feb. 9, 2020, 3 a.m. 2.34 2.34 2.29 2.31 15906.88
Feb. 9, 2020, 2 a.m. 2.34 2.35 2.33 2.34 8048.46
Feb. 9, 2020, 1 a.m. 2.34 2.34 2.32 2.32 3261.71
Feb. 9, 2020, midnight 2.29 2.34 2.29 2.34 24964.22
Feb. 8, 2020, 11 p.m. 2.29 2.29 2.28 2.29 3705.38
Feb. 8, 2020, 10 p.m. 2.25 2.27 2.25 2.27 4681.35
Feb. 8, 2020, 9 p.m. 2.27 2.28 2.24 2.26 5990.26
Feb. 8, 2020, 8 p.m. 2.29 2.3 2.25 2.27 15181.22
Feb. 8, 2020, 7 p.m. 2.24 2.31 2.24 2.3 48308.61
Feb. 8, 2020, 6 p.m. 2.21 2.23 2.2 2.23 4331.05
Feb. 8, 2020, 5 p.m. 2.21 2.21 2.2 2.21 3154.8
Feb. 8, 2020, 4 p.m. 2.18 2.21 2.18 2.21 1777.25
Feb. 8, 2020, 3 p.m. 2.2 2.2 2.18 2.18 8335.24
Feb. 8, 2020, 2 p.m. 2.14 2.2 2.14 2.2 6031.75
Feb. 8, 2020, 1 p.m. 2.14 2.16 2.12 2.14 5662.4
Feb. 8, 2020, noon 2.12 2.14 2.12 2.14 3131.54
Feb. 8, 2020, 11 a.m. 2.13 2.13 2.11 2.12 2434.8
Feb. 8, 2020, 10 a.m. 2.13 2.13 2.12 2.12 3250.5
Feb. 8, 2020, 8 a.m. 2.1 2.15 2.1 2.14 5575.82
Feb. 8, 2020, 7 a.m. 2.13 2.13 2.09 2.1 13954.19
Feb. 8, 2020, 6 a.m. 2.14 2.14 2.13 2.13 5268.21
Feb. 8, 2020, 5 a.m. 2.11 2.14 2.11 2.14 10351.74
Feb. 8, 2020, 4 a.m. 2.09 2.11 2.08 2.11 5443.25
Feb. 8, 2020, 3 a.m. 2.06 2.08 2.01 2.08 24360.26
Feb. 8, 2020, 2 a.m. 2.15 2.15 2.05 2.06 36552.07
Feb. 8, 2020, 1 a.m. 2.18 2.18 2.15 2.15 1319.74
Feb. 8, 2020, midnight 2.19 2.19 2.18 2.18 536.16
Feb. 7, 2020, 11 p.m. 2.2 2.2 2.18 2.2 12262.68
Feb. 7, 2020, 10 p.m. 2.18 2.21 2.18 2.21 5769.6
Feb. 7, 2020, 9 p.m. 2.18 2.18 2.17 2.17 2015.54
Feb. 7, 2020, 8 p.m. 2.21 2.21 2.18 2.18 6534.51
Feb. 7, 2020, 7 p.m. 2.19 2.21 2.19 2.21 4697.88
Feb. 7, 2020, 6 p.m. 2.17 2.2 2.17 2.19 1511.96
Feb. 7, 2020, 5 p.m. 2.19 2.19 2.17 2.17 777.96
Feb. 7, 2020, 4 p.m. 2.18 2.19 2.17 2.18 1297.51
Feb. 7, 2020, 3 p.m. 2.2 2.2 2.19 2.19 302.83
Feb. 7, 2020, 2 p.m. 2.19 2.19 2.18 2.19 491.93
Feb. 7, 2020, 1 p.m. 2.17 2.17 2.17 2.17 410.0
Feb. 7, 2020, noon 2.22 2.22 2.17 2.17 10361.02
Feb. 7, 2020, 11 a.m. 2.22 2.25 2.21 2.23 16954.32
Feb. 7, 2020, 10 a.m. 2.25 2.25 2.22 2.22 13551.64
Feb. 7, 2020, 9 a.m. 2.2 2.25 2.2 2.25 8416.22
Feb. 7, 2020, 8 a.m. 2.18 2.21 2.18 2.2 3129.59
Feb. 7, 2020, 7 a.m. 2.18 2.19 2.17 2.18 8115.76
Feb. 7, 2020, 6 a.m. 2.19 2.19 2.18 2.18 5455.94
Feb. 7, 2020, 5 a.m. 2.17 2.18 2.17 2.18 7400.33
Feb. 7, 2020, 4 a.m. 2.18 2.19 2.18 2.18 5495.81
Feb. 7, 2020, 3 a.m. 2.18 2.19 2.17 2.18 6037.58
Feb. 7, 2020, 2 a.m. 2.18 2.19 2.18 2.19 192.3
Feb. 7, 2020, 1 a.m. 2.18 2.18 2.17 2.17 1413.36
Feb. 7, 2020, midnight 2.16 2.19 2.16 2.18 9720.69
Feb. 6, 2020, 11 p.m. 2.15 2.17 2.15 2.16 670.56
Feb. 6, 2020, 10 p.m. 2.15 2.15 2.14 2.14 2175.93
Feb. 6, 2020, 9 p.m. 2.16 2.16 2.15 2.15 1425.98
Feb. 6, 2020, 8 p.m. 2.15 2.17 2.15 2.16 1387.88
Feb. 6, 2020, 7 p.m. 2.16 2.16 2.15 2.15 2876.33
Feb. 6, 2020, 6 p.m. 2.17 2.17 2.16 2.17 7449.54
Feb. 6, 2020, 5 p.m. 2.19 2.19 2.17 2.17 787.7
Feb. 6, 2020, 4 p.m. 2.19 2.2 2.18 2.18 5141.84
Feb. 6, 2020, 3 p.m. 2.16 2.19 2.15 2.18 8098.26
Feb. 6, 2020, 2 p.m. 2.16 2.19 2.12 2.16 32576.61
Feb. 6, 2020, 1 p.m. 2.2 2.2 2.16 2.16 16507.74
Feb. 6, 2020, noon 2.19 2.21 2.18 2.2 6790.96
Feb. 6, 2020, 11 a.m. 2.19 2.22 2.18 2.18 8589.53
Feb. 6, 2020, 10 a.m. 2.18 2.2 2.18 2.2 2154.13
Feb. 6, 2020, 9 a.m. 2.17 2.18 2.17 2.18 1131.73
Feb. 6, 2020, 8 a.m. 2.16 2.19 2.16 2.17 1757.33
Feb. 6, 2020, 7 a.m. 2.18 2.2 2.16 2.16 6678.87
Feb. 6, 2020, 6 a.m. 2.15 2.17 2.14 2.17 2362.15
Feb. 6, 2020, 5 a.m. 2.19 2.2 2.15 2.16 10509.6
Feb. 6, 2020, 4 a.m. 2.22 2.23 2.19 2.19 36715.26
Feb. 6, 2020, 3 a.m. 2.24 2.25 2.2 2.22 13188.55
Feb. 6, 2020, 2 a.m. 2.19 2.24 2.18 2.24 33848.26
Feb. 6, 2020, 1 a.m. 2.14 2.2 2.14 2.2 5606.79
Feb. 6, 2020, midnight 2.14 2.14 2.12 2.12 5358.3
Feb. 5, 2020, 11 p.m. 2.16 2.17 2.13 2.13 20635.06
Feb. 5, 2020, 10 p.m. 2.17 2.18 2.15 2.16 4015.24
Feb. 5, 2020, 9 p.m. 2.18 2.2 2.18 2.2 851.66
Feb. 5, 2020, 8 p.m. 2.18 2.22 2.15 2.18 41710.81
Feb. 5, 2020, 7 p.m. 2.15 2.18 2.13 2.18 49966.94
Feb. 5, 2020, 6 p.m. 2.13 2.14 2.1 2.14 12432.49
Feb. 5, 2020, 5 p.m. 2.15 2.15 2.12 2.13 2611.87
Feb. 5, 2020, 4 p.m. 2.11 2.16 2.09 2.14 12638.4
Feb. 5, 2020, 3 p.m. 2.13 2.15 2.09 2.1 43610.14
Feb. 5, 2020, 2 p.m. 2.19 2.19 2.13 2.14 6473.11
Feb. 5, 2020, 1 p.m. 2.08 2.19 2.08 2.19 128757.63
Feb. 5, 2020, noon 2.08 2.09 2.07 2.07 13528.01
Feb. 5, 2020, 11 a.m. 2.05 2.08 2.05 2.07 53213.95
Feb. 5, 2020, 10 a.m. 2.01 2.06 2.01 2.05 51022.3
Feb. 5, 2020, 9 a.m. 2.0 2.01 2.0 2.01 65978.54
Feb. 5, 2020, 8 a.m. 1.99 2.02 1.99 2.0 52197.16
Feb. 5, 2020, 7 a.m. 1.96 1.99 1.96 1.99 1588.61
Feb. 5, 2020, 6 a.m. 1.96 1.96 1.95 1.96 1075.14
Feb. 5, 2020, 5 a.m. 1.95 1.95 1.95 1.95 222.18
Feb. 5, 2020, 4 a.m. 1.95 1.95 1.93 1.93 8087.09
Feb. 5, 2020, 2 a.m. 1.95 1.95 1.93 1.93 24.79
Feb. 5, 2020, 1 a.m. 1.95 1.95 1.95 1.95 41.72
Feb. 5, 2020, midnight 1.93 1.96 1.92 1.95 37719.81
Feb. 4, 2020, 11 p.m. 1.93 1.94 1.93 1.93 11561.26
Feb. 4, 2020, 10 p.m. 1.96 1.96 1.94 1.94 4651.45
Feb. 4, 2020, 9 p.m. 1.96 1.97 1.95 1.96 13477.77
Feb. 4, 2020, 8 p.m. 1.94 1.98 1.93 1.96 85331.05
Feb. 4, 2020, 7 p.m. 1.93 1.93 1.93 1.93 100.0
Feb. 4, 2020, 6 p.m. 1.94 1.94 1.93 1.93 6270.95
Feb. 4, 2020, 5 p.m. 1.93 1.93 1.93 1.93 4867.96
Feb. 4, 2020, 4 p.m. 1.95 1.95 1.93 1.93 5111.24
Feb. 4, 2020, 3 p.m. 1.9 1.94 1.89 1.94 6359.96
Feb. 4, 2020, 2 p.m. 1.92 1.92 1.89 1.9 25461.35
Feb. 4, 2020, 1 p.m. 1.9 1.94 1.9 1.94 17315.59
Feb. 4, 2020, noon 2.02 2.02 1.9 1.9 35666.86
Feb. 4, 2020, 11 a.m. 2.03 2.03 1.99 2.0 6089.39
Feb. 4, 2020, 10 a.m. 1.92 2.04 1.92 2.01 19927.55
Feb. 4, 2020, 9 a.m. 1.95 1.95 1.91 1.91 56767.95
Feb. 4, 2020, 8 a.m. 1.98 1.98 1.95 1.95 13629.18
Feb. 4, 2020, 7 a.m. 1.95 1.98 1.95 1.98 884.87
Feb. 4, 2020, 6 a.m. 1.95 1.95 1.95 1.95 100.0
Feb. 4, 2020, 5 a.m. 1.94 1.94 1.93 1.94 2120.13
Feb. 4, 2020, 4 a.m. 1.96 2.0 1.94 1.94 3740.89
Feb. 4, 2020, 3 a.m. 1.97 1.97 1.95 1.96 1337.44
Feb. 4, 2020, 2 a.m. 1.98 1.98 1.97 1.97 824.07
Feb. 4, 2020, 1 a.m. 2.0 2.02 1.99 1.99 20653.66
Feb. 4, 2020, midnight 2.0 2.04 1.98 1.99 2085.31
Feb. 3, 2020, 11 p.m. 1.99 2.04 1.99 2.01 5664.46
Feb. 3, 2020, 10 p.m. 1.97 1.99 1.96 1.99 9072.09
Feb. 3, 2020, 9 p.m. 1.98 1.98 1.93 1.94 19705.74
Feb. 3, 2020, 8 p.m. 2.02 2.02 1.97 1.97 4064.29
Feb. 3, 2020, 7 p.m. 2.0 2.05 2.0 2.02 2669.83
Feb. 3, 2020, 6 p.m. 2.01 2.02 1.96 2.01 105837.4
Feb. 3, 2020, 5 p.m. 2.06 2.06 2.01 2.02 93230.57
Feb. 3, 2020, 4 p.m. 2.02 2.09 2.01 2.07 17684.13
Feb. 3, 2020, 3 p.m. 2.09 2.09 2.01 2.02 19863.77
Feb. 3, 2020, 2 p.m. 1.97 2.09 1.97 2.09 96672.86
Feb. 3, 2020, 1 p.m. 1.94 1.97 1.94 1.97 15211.36
Feb. 3, 2020, noon 1.92 1.97 1.92 1.95 27084.36
Feb. 3, 2020, 11 a.m. 1.94 1.95 1.92 1.92 8817.18
Feb. 3, 2020, 10 a.m. 1.92 1.95 1.92 1.95 1643.45
Feb. 3, 2020, 9 a.m. 1.92 1.92 1.91 1.92 10128.85
Feb. 3, 2020, 8 a.m. 1.91 1.91 1.91 1.91 504.0
Feb. 3, 2020, 7 a.m. 1.92 1.92 1.92 1.92 199.11
Feb. 3, 2020, 6 a.m. 1.91 1.92 1.91 1.92 86.91
Feb. 3, 2020, 5 a.m. 1.95 1.95 1.91 1.91 8850.92
Feb. 3, 2020, 4 a.m. 1.92 1.96 1.92 1.96 13587.33
Feb. 3, 2020, 3 a.m. 1.91 1.91 1.91 1.91 10.0
Feb. 3, 2020, 2 a.m. 1.89 1.92 1.88 1.91 10727.38
Feb. 3, 2020, 1 a.m. 1.92 1.92 1.89 1.89 25780.22
Feb. 3, 2020, midnight 1.92 1.93 1.88 1.92 4511.3
Feb. 2, 2020, 11 p.m. 1.88 1.92 1.87 1.92 1845.79
Feb. 2, 2020, 10 p.m. 1.89 1.91 1.87 1.89 7192.98
Feb. 2, 2020, 9 p.m. 1.98 1.98 1.88 1.88 52241.84
Feb. 2, 2020, 8 p.m. 1.93 2.0 1.92 1.97 53154.6
Feb. 2, 2020, 7 p.m. 1.8 1.98 1.8 1.93 140003.81
Feb. 2, 2020, 6 p.m. 1.76 1.8 1.76 1.8 17496.09
Feb. 2, 2020, 5 p.m. 1.76 1.76 1.76 1.76 4679.88
Feb. 2, 2020, 4 p.m. 1.76 1.76 1.76 1.76 47.63
Feb. 2, 2020, 3 p.m. 1.76 1.76 1.76 1.76 21039.19
Feb. 2, 2020, 2 p.m. 1.76 1.76 1.75 1.76 38217.74
Feb. 2, 2020, 1 p.m. 1.73 1.76 1.73 1.76 16698.87
Feb. 2, 2020, noon 1.74 1.75 1.72 1.73 1025.18
Feb. 2, 2020, 11 a.m. 1.75 1.75 1.74 1.75 549.66
Feb. 2, 2020, 10 a.m. 1.75 1.75 1.75 1.75 4184.49
Feb. 2, 2020, 9 a.m. 1.75 1.75 1.75 1.75 656.34
Feb. 2, 2020, 8 a.m. 1.75 1.75 1.75 1.75 1567.34
Feb. 2, 2020, 7 a.m. 1.75 1.75 1.74 1.75 11734.67
Feb. 2, 2020, 6 a.m. 1.74 1.75 1.74 1.74 1326.25
Feb. 2, 2020, 5 a.m. 1.73 1.75 1.73 1.75 3111.37
Feb. 2, 2020, 4 a.m. 1.71 1.74 1.71 1.74 1964.76
Feb. 2, 2020, 3 a.m. 1.71 1.71 1.71 1.71 11.9
Feb. 2, 2020, 2 a.m. 1.71 1.71 1.71 1.71 30.0
Feb. 2, 2020, 1 a.m. 1.71 1.71 1.71 1.71 7597.26
Feb. 2, 2020, midnight 1.75 1.76 1.73 1.73 7732.75
Feb. 1, 2020, 11 p.m. 1.73 1.74 1.73 1.74 27735.82
Feb. 1, 2020, 10 p.m. 1.73 1.73 1.73 1.73 36280.62
Feb. 1, 2020, 9 p.m. 1.73 1.73 1.73 1.73 35152.19
Feb. 1, 2020, 8 p.m. 1.71 1.73 1.71 1.73 116230.05
Feb. 1, 2020, 7 p.m. 1.7 1.71 1.7 1.71 2881.93
Feb. 1, 2020, 6 p.m. 1.7 1.7 1.7 1.7 72.39
Feb. 1, 2020, 5 p.m. 1.7 1.7 1.7 1.7 413.0
Feb. 1, 2020, 4 p.m. 1.7 1.71 1.69 1.7 13379.96
Feb. 1, 2020, 3 p.m. 1.69 1.7 1.69 1.7 99.0
Feb. 1, 2020, 2 p.m. 1.68 1.69 1.68 1.69 152.74
Feb. 1, 2020, 11 a.m. 1.67 1.68 1.67 1.68 5230.9
Feb. 1, 2020, 10 a.m. 1.68 1.68 1.68 1.68 1064.53
Feb. 1, 2020, 9 a.m. 1.67 1.67 1.66 1.67 5800.01
Feb. 1, 2020, 8 a.m. 1.68 1.68 1.68 1.68 226.02
Feb. 1, 2020, 7 a.m. 1.69 1.69 1.69 1.69 5.62
Feb. 1, 2020, 5 a.m. 1.68 1.69 1.68 1.68 528.24
Feb. 1, 2020, 4 a.m. 1.69 1.69 1.68 1.68 610.76
Feb. 1, 2020, 2 a.m. 1.67 1.68 1.67 1.68 3318.93
Feb. 1, 2020, 1 a.m. 1.66 1.66 1.66 1.66 12.88
Feb. 1, 2020, midnight 1.66 1.66 1.66 1.66 958.4
Jan. 31, 2020, 11 p.m. 1.66 1.66 1.66 1.66 320.0
Jan. 31, 2020, 8 p.m. 1.66 1.66 1.66 1.66 35.0
Jan. 31, 2020, 7 p.m. 1.67 1.67 1.67 1.67 17.87
Jan. 31, 2020, 6 p.m. 1.65 1.65 1.64 1.65 1832.65
Jan. 31, 2020, 5 p.m. 1.65 1.65 1.65 1.65 24.98
Jan. 31, 2020, 4 p.m. 1.67 1.67 1.66 1.66 1354.38
Jan. 31, 2020, 2 p.m. 1.67 1.67 1.66 1.67 1355.98
Jan. 31, 2020, 1 p.m. 1.66 1.67 1.66 1.67 5544.15
Jan. 31, 2020, noon 1.68 1.68 1.66 1.66 1388.28
Jan. 31, 2020, 11 a.m. 1.69 1.69 1.69 1.69 489.77
Jan. 31, 2020, 10 a.m. 1.7 1.7 1.69 1.69 2259.06
Jan. 31, 2020, 9 a.m. 1.7 1.7 1.7 1.7 310.8
Jan. 31, 2020, 8 a.m. 1.66 1.68 1.65 1.68 2117.59
Jan. 31, 2020, 7 a.m. 1.66 1.66 1.66 1.66 77.74
Jan. 31, 2020, 6 a.m. 1.67 1.69 1.66 1.68 5126.62
Jan. 31, 2020, 5 a.m. 1.71 1.71 1.7 1.7 13264.57
Jan. 31, 2020, 4 a.m. 1.69 1.71 1.69 1.71 108144.18
Jan. 31, 2020, 2 a.m. 1.67 1.68 1.66 1.68 1612.08
Jan. 31, 2020, 1 a.m. 1.68 1.68 1.67 1.67 1905.39
Jan. 31, 2020, midnight 1.68 1.69 1.68 1.68 1274.15
Jan. 30, 2020, 11 p.m. 1.7 1.7 1.68 1.68 8238.58
Jan. 30, 2020, 10 p.m. 1.69 1.7 1.69 1.7 43071.62
Jan. 30, 2020, 9 p.m. 1.7 1.7 1.69 1.69 3231.82
Jan. 30, 2020, 8 p.m. 1.67 1.7 1.67 1.7 99814.76
Jan. 30, 2020, 7 p.m. 1.65 1.68 1.65 1.68 2275.19
Jan. 30, 2020, 6 p.m. 1.64 1.65 1.64 1.65 537.03
Jan. 30, 2020, 5 p.m. 1.64 1.66 1.64 1.64 1346.99
Jan. 30, 2020, 4 p.m. 1.65 1.65 1.59 1.64 12987.34
Jan. 30, 2020, 3 p.m. 1.65 1.67 1.63 1.64 130994.24
Jan. 30, 2020, 2 p.m. 1.66 1.66 1.64 1.65 7219.38
Jan. 30, 2020, 1 p.m. 1.66 1.67 1.66 1.66 956.83
Jan. 30, 2020, noon 1.66 1.68 1.66 1.68 376.46
Jan. 30, 2020, 11 a.m. 1.65 1.67 1.65 1.67 371.75
Jan. 30, 2020, 10 a.m. 1.65 1.66 1.64 1.64 1537.35
Jan. 30, 2020, 9 a.m. 1.64 1.65 1.61 1.65 5120.44
Jan. 30, 2020, 8 a.m. 1.64 1.64 1.62 1.64 2454.4
Jan. 30, 2020, 7 a.m. 1.67 1.67 1.64 1.64 6190.09
Jan. 30, 2020, 6 a.m. 1.61 1.66 1.61 1.66 4907.99
Jan. 30, 2020, 5 a.m. 1.6 1.61 1.6 1.61 923.48
Jan. 30, 2020, 4 a.m. 1.6 1.6 1.59 1.59 5239.26
Jan. 30, 2020, 3 a.m. 1.59 1.61 1.59 1.61 1143.21
Jan. 30, 2020, 2 a.m. 1.57 1.58 1.57 1.58 1187.01
Jan. 30, 2020, 1 a.m. 1.57 1.57 1.57 1.57 50.0
Jan. 30, 2020, midnight 1.56 1.56 1.56 1.56 123.92
Jan. 29, 2020, 11 p.m. 1.57 1.58 1.56 1.56 2038.41
Jan. 29, 2020, 10 p.m. 1.57 1.57 1.56 1.57 9529.72
Jan. 29, 2020, 9 p.m. 1.57 1.57 1.56 1.57 714.75
Jan. 29, 2020, 8 p.m. 1.57 1.57 1.57 1.57 896.83
Jan. 29, 2020, 7 p.m. 1.57 1.57 1.57 1.57 5502.93
Jan. 29, 2020, 6 p.m. 1.58 1.59 1.57 1.57 5572.38
Jan. 29, 2020, 5 p.m. 1.57 1.58 1.56 1.57 1458.78
Jan. 29, 2020, 4 p.m. 1.56 1.57 1.56 1.57 4486.63
Jan. 29, 2020, 3 p.m. 1.58 1.58 1.56 1.56 3678.52
Jan. 29, 2020, 2 p.m. 1.57 1.57 1.57 1.57 143.38
Jan. 29, 2020, 1 p.m. 1.56 1.57 1.55 1.57 14057.87
Jan. 29, 2020, noon 1.58 1.58 1.56 1.56 11952.3
Jan. 29, 2020, 11 a.m. 1.64 1.64 1.58 1.59 7163.7
Jan. 29, 2020, 10 a.m. 1.62 1.64 1.61 1.64 2748.06
Jan. 29, 2020, 9 a.m. 1.67 1.68 1.62 1.62 8105.14
Jan. 29, 2020, 8 a.m. 1.64 1.68 1.62 1.68 17300.67
Jan. 29, 2020, 7 a.m. 1.58 1.64 1.58 1.63 10427.19
Jan. 29, 2020, 6 a.m. 1.58 1.58 1.58 1.58 702.64
Jan. 29, 2020, 5 a.m. 1.57 1.58 1.57 1.58 1089.02
Jan. 29, 2020, 3 a.m. 1.57 1.57 1.57 1.57 171.95
Jan. 29, 2020, 2 a.m. 1.56 1.57 1.56 1.57 268.93
Jan. 29, 2020, 1 a.m. 1.56 1.56 1.56 1.56 185.51
Jan. 29, 2020, midnight 1.55 1.55 1.55 1.55 462.83
Jan. 28, 2020, 11 p.m. 1.54 1.56 1.53 1.56 8649.93
Jan. 28, 2020, 10 p.m. 1.54 1.54 1.53 1.53 7929.86
Jan. 28, 2020, 9 p.m. 1.53 1.54 1.53 1.53 898.74
Jan. 28, 2020, 8 p.m. 1.52 1.53 1.52 1.52 6782.34
Jan. 28, 2020, 7 p.m. 1.53 1.53 1.53 1.53 8.71
Jan. 28, 2020, 6 p.m. 1.54 1.54 1.52 1.52 446.76
Jan. 28, 2020, 5 p.m. 1.53 1.53 1.52 1.53 1332.97
Jan. 28, 2020, 4 p.m. 1.53 1.54 1.53 1.54 1944.16
Jan. 28, 2020, 3 p.m. 1.52 1.52 1.51 1.52 1972.2
Jan. 28, 2020, 2 p.m. 1.54 1.54 1.52 1.53 956.45
Jan. 28, 2020, 1 p.m. 1.54 1.54 1.54 1.54 1348.97
Jan. 28, 2020, noon 1.56 1.57 1.54 1.54 1187.66
Jan. 28, 2020, 11 a.m. 1.56 1.56 1.55 1.56 4855.58
Jan. 28, 2020, 10 a.m. 1.57 1.57 1.55 1.56 601.27
Jan. 28, 2020, 9 a.m. 1.54 1.58 1.54 1.56 12309.8
Jan. 28, 2020, 8 a.m. 1.52 1.54 1.52 1.54 2839.1
Jan. 28, 2020, 6 a.m. 1.52 1.52 1.52 1.52 1096.03
Jan. 28, 2020, 5 a.m. 1.52 1.52 1.51 1.51 231.67
Jan. 28, 2020, 4 a.m. 1.52 1.52 1.51 1.51 5278.02
Jan. 28, 2020, 3 a.m. 1.53 1.53 1.52 1.52 1570.67
Jan. 28, 2020, 2 a.m. 1.52 1.53 1.52 1.53 549.0
Jan. 28, 2020, 1 a.m. 1.53 1.53 1.51 1.51 3038.51
Jan. 28, 2020, midnight 1.52 1.52 1.52 1.52 3462.82
Jan. 27, 2020, 11 p.m. 1.53 1.53 1.53 1.53 366.16
Jan. 27, 2020, 10 p.m. 1.52 1.53 1.52 1.53 166.78
Jan. 27, 2020, 9 p.m. 1.53 1.53 1.53 1.53 6.6
Jan. 27, 2020, 8 p.m. 1.53 1.53 1.51 1.52 2774.55
Jan. 27, 2020, 7 p.m. 1.53 1.53 1.53 1.53 1104.42
Jan. 27, 2020, 6 p.m. 1.53 1.53 1.53 1.53 1445.45
Jan. 27, 2020, 5 p.m. 1.53 1.54 1.53 1.54 324.3
Jan. 27, 2020, 4 p.m. 1.53 1.53 1.52 1.53 788.02
Jan. 27, 2020, 3 p.m. 1.53 1.54 1.53 1.54 4685.73
Jan. 27, 2020, 2 p.m. 1.52 1.52 1.52 1.52 177.03
Jan. 27, 2020, 1 p.m. 1.51 1.51 1.51 1.51 308.26
Jan. 27, 2020, noon 1.51 1.51 1.51 1.51 335.6
Jan. 27, 2020, 11 a.m. 1.5 1.51 1.5 1.51 1819.04
Jan. 27, 2020, 10 a.m. 1.5 1.5 1.5 1.5 2075.0
Jan. 27, 2020, 9 a.m. 1.49 1.5 1.49 1.5 2378.69
Jan. 27, 2020, 8 a.m. 1.49 1.49 1.49 1.49 714.99
Jan. 27, 2020, 7 a.m. 1.5 1.5 1.5 1.5 5335.49
Jan. 27, 2020, 5 a.m. 1.51 1.51 1.51 1.51 1046.53
Jan. 27, 2020, 4 a.m. 1.52 1.52 1.51 1.51 213.17
Jan. 27, 2020, 3 a.m. 1.52 1.52 1.51 1.52 404.66
Jan. 27, 2020, 1 a.m. 1.53 1.53 1.53 1.53 237.67
Jan. 27, 2020, midnight 1.53 1.55 1.53 1.53 2170.06
Jan. 26, 2020, 11 p.m. 1.53 1.53 1.52 1.53 329.96
Jan. 26, 2020, 10 p.m. 1.52 1.52 1.52 1.52 135.0
Jan. 26, 2020, 9 p.m. 1.51 1.51 1.51 1.51 256.83
Jan. 26, 2020, 8 p.m. 1.53 1.53 1.53 1.53 194.45
Jan. 26, 2020, 7 p.m. 1.52 1.52 1.51 1.51 1432.58
Jan. 26, 2020, 6 p.m. 1.52 1.53 1.52 1.53 857.39
Jan. 26, 2020, 5 p.m. 1.51 1.52 1.51 1.52 684.76
Jan. 26, 2020, 2 p.m. 1.51 1.51 1.51 1.51 1854.57
Jan. 26, 2020, 1 p.m. 1.52 1.52 1.51 1.51 1050.28
Jan. 26, 2020, noon 1.51 1.52 1.51 1.52 2246.28
Jan. 26, 2020, 11 a.m. 1.51 1.51 1.51 1.51 66.09
Jan. 26, 2020, 10 a.m. 1.51 1.51 1.51 1.51 310.48
Jan. 26, 2020, 9 a.m. 1.5 1.5 1.5 1.5 13.31
Jan. 26, 2020, 8 a.m. 1.5 1.52 1.5 1.51 14565.64
Jan. 26, 2020, 7 a.m. 1.49 1.5 1.48 1.5 609.6
Jan. 26, 2020, 6 a.m. 1.49 1.5 1.49 1.5 333.34
Jan. 26, 2020, 5 a.m. 1.49 1.49 1.49 1.49 20.0
Jan. 26, 2020, 3 a.m. 1.47 1.49 1.47 1.49 348.1
Jan. 26, 2020, 1 a.m. 1.48 1.48 1.48 1.48 50.0
Jan. 26, 2020, midnight 1.49 1.49 1.48 1.48 1175.16
Jan. 25, 2020, 11 p.m. 1.51 1.51 1.49 1.49 2283.91
Jan. 25, 2020, 10 p.m. 1.51 1.51 1.51 1.51 260.0
Jan. 25, 2020, 9 p.m. 1.5 1.51 1.5 1.51 84.04
Jan. 25, 2020, 7 p.m. 1.49 1.5 1.49 1.5 172.34
Jan. 25, 2020, 6 p.m. 1.49 1.49 1.49 1.49 2512.59
Jan. 25, 2020, 4 p.m. 1.49 1.5 1.49 1.5 665.79
Jan. 25, 2020, 3 p.m. 1.49 1.49 1.49 1.49 107.87
Jan. 25, 2020, 1 p.m. 1.48 1.48 1.48 1.48 1700.0
Jan. 25, 2020, 11 a.m. 1.49 1.49 1.49 1.49 4.0
Jan. 25, 2020, 10 a.m. 1.49 1.49 1.49 1.49 3000.0
Jan. 25, 2020, 9 a.m. 1.49 1.49 1.46 1.46 6759.18
Jan. 25, 2020, 8 a.m. 1.49 1.5 1.49 1.5 1701.13
Jan. 25, 2020, 7 a.m. 1.47 1.47 1.47 1.47 171.17
Jan. 25, 2020, 6 a.m. 1.48 1.48 1.48 1.48 2153.7
Jan. 25, 2020, 5 a.m. 1.48 1.48 1.48 1.48 513.1
Jan. 25, 2020, 3 a.m. 1.49 1.5 1.49 1.49 3506.27
Jan. 25, 2020, 2 a.m. 1.47 1.48 1.47 1.48 3499.7
Jan. 25, 2020, 1 a.m. 1.5 1.5 1.47 1.47 22650.91
Jan. 25, 2020, midnight 1.51 1.51 1.46 1.48 40154.77
Jan. 24, 2020, 10 p.m. 1.53 1.53 1.52 1.52 375.4
Jan. 24, 2020, 9 p.m. 1.53 1.53 1.53 1.53 171.95
Jan. 24, 2020, 8 p.m. 1.53 1.53 1.53 1.53 6.0
Jan. 24, 2020, 7 p.m. 1.53 1.53 1.53 1.53 240.0
Jan. 24, 2020, 6 p.m. 1.52 1.52 1.52 1.52 889.0
Jan. 24, 2020, 5 p.m. 1.53 1.53 1.53 1.53 155.0
Jan. 24, 2020, 4 p.m. 1.55 1.55 1.55 1.55 20.0
Jan. 24, 2020, 3 p.m. 1.56 1.56 1.55 1.55 427.0
Jan. 24, 2020, 2 p.m. 1.55 1.55 1.55 1.55 20.0
Jan. 24, 2020, 1 p.m. 1.56 1.57 1.56 1.56 155.92
Jan. 24, 2020, noon 1.56 1.56 1.54 1.56 37412.55
Jan. 24, 2020, 11 a.m. 1.52 1.56 1.51 1.55 1319.03
Jan. 24, 2020, 10 a.m. 1.5 1.54 1.5 1.54 2205.8
Jan. 24, 2020, 9 a.m. 1.55 1.55 1.53 1.53 2836.8
Jan. 24, 2020, 8 a.m. 1.54 1.55 1.54 1.55 1373.33
Jan. 24, 2020, 7 a.m. 1.52 1.52 1.52 1.52 799.0
Jan. 24, 2020, 6 a.m. 1.54 1.54 1.54 1.54 10.0
Jan. 24, 2020, 5 a.m. 1.53 1.54 1.53 1.54 20.0
Jan. 24, 2020, 4 a.m. 1.53 1.53 1.52 1.52 690.43
Jan. 24, 2020, 3 a.m. 1.51 1.52 1.5 1.52 2999.32
Jan. 24, 2020, 2 a.m. 1.51 1.51 1.5 1.51 3087.53
Jan. 24, 2020, 1 a.m. 1.54 1.54 1.52 1.52 1909.14
Jan. 24, 2020, midnight 1.54 1.54 1.54 1.54 1024.21
Jan. 23, 2020, 11 p.m. 1.55 1.55 1.55 1.55 944.14
Jan. 23, 2020, 10 p.m. 1.57 1.57 1.56 1.56 1327.46
Jan. 23, 2020, 9 p.m. 1.57 1.57 1.57 1.57 15.0
Jan. 23, 2020, 8 p.m. 1.54 1.55 1.54 1.55 35.0
Jan. 23, 2020, 7 p.m. 1.52 1.53 1.52 1.53 7400.0
Jan. 23, 2020, 6 p.m. 1.51 1.52 1.5 1.52 4061.93
Jan. 23, 2020, 5 p.m. 1.51 1.51 1.51 1.51 54.37
Jan. 23, 2020, 4 p.m. 1.54 1.54 1.54 1.54 250.0
Jan. 23, 2020, 3 p.m. 1.55 1.57 1.55 1.56 2033.32
Jan. 23, 2020, 2 p.m. 1.55 1.56 1.55 1.56 1388.52
Jan. 23, 2020, 1 p.m. 1.59 1.59 1.58 1.58 2966.39
Jan. 23, 2020, noon 1.57 1.6 1.57 1.6 3361.76
Jan. 23, 2020, 11 a.m. 1.59 1.59 1.58 1.58 1501.29
Jan. 23, 2020, 10 a.m. 1.57 1.58 1.57 1.58 1016.33
Jan. 23, 2020, 9 a.m. 1.57 1.61 1.57 1.59 8187.35
Jan. 23, 2020, 8 a.m. 1.58 1.59 1.57 1.57 2895.46
Jan. 23, 2020, 7 a.m. 1.57 1.6 1.57 1.57 5039.24
Jan. 23, 2020, 6 a.m. 1.56 1.57 1.56 1.57 8140.37
Jan. 23, 2020, 5 a.m. 1.6 1.6 1.53 1.57 5227.49
Jan. 23, 2020, 4 a.m. 1.62 1.62 1.59 1.59 443.46
Jan. 23, 2020, 3 a.m. 1.6 1.6 1.58 1.6 1700.23
Jan. 23, 2020, 2 a.m. 1.56 1.59 1.55 1.59 627.77
Jan. 23, 2020, 1 a.m. 1.57 1.57 1.56 1.56 1960.54
Jan. 23, 2020, midnight 1.59 1.59 1.57 1.57 14632.16
Jan. 22, 2020, 11 p.m. 1.6 1.6 1.58 1.59 1030.86
Jan. 22, 2020, 10 p.m. 1.62 1.62 1.6 1.6 2013.6
Jan. 22, 2020, 9 p.m. 1.6 1.62 1.6 1.62 1084.76
Jan. 22, 2020, 8 p.m. 1.63 1.63 1.59 1.61 15777.72
Jan. 22, 2020, 7 p.m. 1.63 1.64 1.62 1.64 4832.62
Jan. 22, 2020, 6 p.m. 1.63 1.64 1.6 1.63 10861.71
Jan. 22, 2020, 5 p.m. 1.59 1.63 1.58 1.63 14841.2
Jan. 22, 2020, 4 p.m. 1.6 1.6 1.58 1.58 1385.91
Jan. 22, 2020, 3 p.m. 1.57 1.6 1.57 1.6 10335.94
Jan. 22, 2020, 2 p.m. 1.54 1.57 1.54 1.57 2502.46
Jan. 22, 2020, 1 p.m. 1.53 1.54 1.53 1.54 283.05
Jan. 22, 2020, noon 1.54 1.54 1.53 1.53 602.5
Jan. 22, 2020, 11 a.m. 1.55 1.55 1.55 1.55 21.0
Jan. 22, 2020, 10 a.m. 1.55 1.55 1.55 1.55 7.0
Jan. 22, 2020, 9 a.m. 1.54 1.55 1.54 1.55 417.91
Jan. 22, 2020, 8 a.m. 1.55 1.55 1.54 1.54 1149.75
Jan. 22, 2020, 7 a.m. 1.55 1.56 1.55 1.56 1174.9
Jan. 22, 2020, 6 a.m. 1.55 1.55 1.55 1.55 1203.95
Jan. 22, 2020, 5 a.m. 1.56 1.57 1.56 1.56 950.85
Jan. 22, 2020, 4 a.m. 1.55 1.55 1.55 1.55 2218.86
Jan. 22, 2020, 3 a.m. 1.55 1.55 1.55 1.55 539.88
Jan. 22, 2020, 1 a.m. 1.54 1.55 1.54 1.55 74.22
Jan. 22, 2020, midnight 1.54 1.54 1.54 1.54 720.55
Jan. 21, 2020, 11 p.m. 1.53 1.53 1.53 1.53 7436.17
Jan. 21, 2020, 10 p.m. 1.54 1.54 1.52 1.53 9388.6
Jan. 21, 2020, 9 p.m. 1.55 1.56 1.51 1.54 11021.04
Jan. 21, 2020, 8 p.m. 1.51 1.56 1.51 1.54 5958.02
Jan. 21, 2020, 7 p.m. 1.53 1.55 1.5 1.51 21223.3
Jan. 21, 2020, 6 p.m. 1.54 1.54 1.53 1.53 1345.7
Jan. 21, 2020, 5 p.m. 1.56 1.56 1.53 1.54 1856.01
Jan. 21, 2020, 4 p.m. 1.56 1.56 1.55 1.55 677.94
Jan. 21, 2020, 3 p.m. 1.55 1.57 1.55 1.57 2567.58
Jan. 21, 2020, 2 p.m. 1.56 1.56 1.56 1.56 582.43
Jan. 21, 2020, 1 p.m. 1.56 1.57 1.56 1.57 262.68
Jan. 21, 2020, noon 1.57 1.58 1.56 1.56 1471.64
Jan. 21, 2020, 11 a.m. 1.57 1.58 1.56 1.56 7177.4
Jan. 21, 2020, 10 a.m. 1.55 1.59 1.55 1.57 50457.68
Jan. 21, 2020, 9 a.m. 1.54 1.55 1.54 1.54 315.49
Jan. 21, 2020, 8 a.m. 1.55 1.55 1.53 1.53 1481.21
Jan. 21, 2020, 7 a.m. 1.54 1.55 1.54 1.55 1824.58
Jan. 21, 2020, 6 a.m. 1.55 1.55 1.52 1.54 12028.75
Jan. 21, 2020, 5 a.m. 1.56 1.58 1.55 1.56 5068.74
Jan. 21, 2020, 4 a.m. 1.54 1.57 1.54 1.56 974.94
Jan. 21, 2020, 3 a.m. 1.55 1.55 1.54 1.54 1062.85
Jan. 21, 2020, 2 a.m. 1.57 1.58 1.55 1.55 2829.05
Jan. 21, 2020, 1 a.m. 1.6 1.6 1.56 1.56 3059.11
Jan. 21, 2020, midnight 1.59 1.62 1.58 1.61 9237.69
Jan. 20, 2020, 11 p.m. 1.56 1.59 1.56 1.59 10469.83
Jan. 20, 2020, 10 p.m. 1.57 1.57 1.56 1.56 322.16
Jan. 20, 2020, 9 p.m. 1.57 1.57 1.54 1.56 2618.93
Jan. 20, 2020, 8 p.m. 1.57 1.58 1.54 1.57 8289.19
Jan. 20, 2020, 7 p.m. 1.55 1.58 1.55 1.57 16819.35
Jan. 20, 2020, 6 p.m. 1.54 1.55 1.54 1.54 12848.73
Jan. 20, 2020, 5 p.m. 1.51 1.54 1.51 1.54 3608.9
Jan. 20, 2020, 4 p.m. 1.52 1.53 1.52 1.52 3446.23
Jan. 20, 2020, 3 p.m. 1.51 1.52 1.51 1.52 2630.62
Jan. 20, 2020, 2 p.m. 1.5 1.52 1.5 1.52 2043.44
Jan. 20, 2020, 1 p.m. 1.5 1.54 1.5 1.5 5727.93
Jan. 20, 2020, noon 1.52 1.52 1.5 1.5 901.11
Jan. 20, 2020, 11 a.m. 1.5 1.55 1.49 1.53 14608.48
Jan. 20, 2020, 10 a.m. 1.47 1.5 1.47 1.5 2380.66
Jan. 20, 2020, 9 a.m. 1.48 1.48 1.46 1.47 894.25
Jan. 20, 2020, 8 a.m. 1.48 1.48 1.48 1.48 62.85
Jan. 20, 2020, 7 a.m. 1.45 1.48 1.45 1.48 3653.37
Jan. 20, 2020, 6 a.m. 1.44 1.45 1.44 1.44 2643.4
Jan. 20, 2020, 4 a.m. 1.42 1.44 1.42 1.44 334.92
Jan. 20, 2020, 2 a.m. 1.41 1.41 1.41 1.41 92.94
Jan. 20, 2020, 1 a.m. 1.41 1.42 1.41 1.41 5167.63
Jan. 20, 2020, midnight 1.42 1.42 1.41 1.41 293.71
Jan. 19, 2020, 11 p.m. 1.43 1.43 1.42 1.42 470.02
Jan. 19, 2020, 10 p.m. 1.44 1.44 1.41 1.42 827.13
Jan. 19, 2020, 9 p.m. 1.44 1.45 1.43 1.43 597.09
Jan. 19, 2020, 8 p.m. 1.43 1.44 1.43 1.44 2039.3
Jan. 19, 2020, 7 p.m. 1.42 1.43 1.42 1.43 1369.18
Jan. 19, 2020, 6 p.m. 1.41 1.41 1.41 1.41 480.38
Jan. 19, 2020, 5 p.m. 1.41 1.41 1.41 1.41 1102.53
Jan. 19, 2020, 4 p.m. 1.41 1.41 1.4 1.4 1436.18
Jan. 19, 2020, 3 p.m. 1.43 1.44 1.41 1.41 953.43
Jan. 19, 2020, 2 p.m. 1.41 1.43 1.41 1.43 1400.6
Jan. 19, 2020, 1 p.m. 1.38 1.41 1.38 1.41 5962.61
Jan. 19, 2020, noon 1.42 1.42 1.36 1.39 11712.43
Jan. 19, 2020, 11 a.m. 1.5 1.5 1.42 1.42 21205.69
Jan. 19, 2020, 10 a.m. 1.51 1.51 1.5 1.51 4973.14
Jan. 19, 2020, 9 a.m. 1.51 1.52 1.51 1.51 10602.26
Jan. 19, 2020, 8 a.m. 1.47 1.51 1.47 1.5 4848.63
Jan. 19, 2020, 6 a.m. 1.48 1.48 1.47 1.47 360.85
Jan. 19, 2020, 5 a.m. 1.47 1.48 1.47 1.48 1913.58
Jan. 19, 2020, 4 a.m. 1.46 1.47 1.45 1.47 7334.16
Jan. 19, 2020, 3 a.m. 1.47 1.47 1.46 1.46 673.34
Jan. 19, 2020, 2 a.m. 1.48 1.48 1.47 1.47 1900.0
Jan. 19, 2020, 1 a.m. 1.49 1.51 1.48 1.48 25942.56
Jan. 19, 2020, midnight 1.48 1.48 1.47 1.48 931.52
Jan. 18, 2020, 10 p.m. 1.49 1.49 1.48 1.48 704.51
Jan. 18, 2020, 9 p.m. 1.48 1.48 1.48 1.48 530.0
Jan. 18, 2020, 8 p.m. 1.5 1.5 1.49 1.49 149.56
Jan. 18, 2020, 7 p.m. 1.53 1.53 1.5 1.5 2607.37
Jan. 18, 2020, 6 p.m. 1.5 1.54 1.5 1.54 12917.12
Jan. 18, 2020, 5 p.m. 1.49 1.5 1.48 1.5 39681.08
Jan. 18, 2020, 4 p.m. 1.49 1.51 1.47 1.47 1320.23
Jan. 18, 2020, 3 p.m. 1.49 1.5 1.48 1.48 1508.03
Jan. 18, 2020, 2 p.m. 1.49 1.49 1.48 1.48 5549.16
Jan. 18, 2020, 1 p.m. 1.5 1.51 1.49 1.49 480.44
Jan. 18, 2020, noon 1.48 1.51 1.48 1.49 11488.33
Jan. 18, 2020, 11 a.m. 1.46 1.47 1.46 1.47 805.35
Jan. 18, 2020, 10 a.m. 1.46 1.46 1.46 1.46 100.0
Jan. 18, 2020, 9 a.m. 1.43 1.46 1.43 1.46 3841.76
Jan. 18, 2020, 8 a.m. 1.43 1.43 1.42 1.42 2453.47
Jan. 18, 2020, 7 a.m. 1.43 1.43 1.43 1.43 628.53
Jan. 18, 2020, 6 a.m. 1.43 1.43 1.41 1.43 2351.43
Jan. 18, 2020, 5 a.m. 1.43 1.43 1.42 1.42 1066.38
Jan. 18, 2020, 4 a.m. 1.45 1.46 1.44 1.44 2787.34
Jan. 18, 2020, 3 a.m. 1.46 1.46 1.45 1.46 1256.09
Jan. 18, 2020, 2 a.m. 1.45 1.45 1.44 1.45 31396.37
Jan. 18, 2020, 1 a.m. 1.46 1.46 1.45 1.45 402.48
Jan. 18, 2020, midnight 1.47 1.47 1.47 1.47 666.04
Jan. 17, 2020, 11 p.m. 1.46 1.48 1.46 1.48 1181.32
Jan. 17, 2020, 10 p.m. 1.47 1.47 1.46 1.47 1328.89
Jan. 17, 2020, 9 p.m. 1.46 1.47 1.46 1.47 2306.5
Jan. 17, 2020, 8 p.m. 1.44 1.46 1.44 1.46 13590.95
Jan. 17, 2020, 7 p.m. 1.48 1.51 1.42 1.44 10571.34
Jan. 17, 2020, 6 p.m. 1.49 1.49 1.48 1.48 609.83
Jan. 17, 2020, 5 p.m. 1.5 1.5 1.49 1.49 1285.85
Jan. 17, 2020, 4 p.m. 1.52 1.52 1.49 1.5 6280.82
Jan. 17, 2020, 3 p.m. 1.5 1.52 1.5 1.52 7249.53
Jan. 17, 2020, 2 p.m. 1.48 1.53 1.48 1.5 9733.23
Jan. 17, 2020, 1 p.m. 1.47 1.48 1.47 1.48 1822.3
Jan. 17, 2020, noon 1.48 1.48 1.47 1.47 1415.2
Jan. 17, 2020, 11 a.m. 1.48 1.48 1.47 1.48 2808.39
Jan. 17, 2020, 10 a.m. 1.51 1.51 1.47 1.48 3933.87
Jan. 17, 2020, 9 a.m. 1.48 1.52 1.48 1.51 5375.43
Jan. 17, 2020, 8 a.m. 1.48 1.49 1.48 1.48 288.55
Jan. 17, 2020, 7 a.m. 1.47 1.49 1.47 1.47 2124.68
Jan. 17, 2020, 6 a.m. 1.46 1.47 1.45 1.47 10841.68
Jan. 17, 2020, 5 a.m. 1.46 1.47 1.46 1.46 2366.99
Jan. 17, 2020, 4 a.m. 1.47 1.49 1.46 1.46 3515.69
Jan. 17, 2020, 3 a.m. 1.45 1.47 1.44 1.47 4561.65
Jan. 17, 2020, 2 a.m. 1.46 1.46 1.45 1.45 2633.23
Jan. 17, 2020, 1 a.m. 1.46 1.47 1.46 1.46 2900.47
Jan. 17, 2020, midnight 1.49 1.53 1.44 1.45 14824.69
Jan. 16, 2020, 11 p.m. 1.45 1.53 1.45 1.49 75981.14
Jan. 16, 2020, 10 p.m. 1.39 1.45 1.39 1.45 23039.3
Jan. 16, 2020, 9 p.m. 1.39 1.39 1.37 1.38 1853.0
Jan. 16, 2020, 8 p.m. 1.36 1.39 1.36 1.39 9770.96
Jan. 16, 2020, 7 p.m. 1.39 1.39 1.36 1.37 6977.95
Jan. 16, 2020, 6 p.m. 1.36 1.39 1.36 1.39 67563.6
Jan. 16, 2020, 5 p.m. 1.34 1.36 1.34 1.36 3418.74
Jan. 16, 2020, 4 p.m. 1.33 1.34 1.33 1.34 647.81
Jan. 16, 2020, 2 p.m. 1.33 1.33 1.32 1.32 1979.01
Jan. 16, 2020, 1 p.m. 1.33 1.33 1.33 1.33 100.0
Jan. 16, 2020, noon 1.32 1.32 1.32 1.32 500.0
Jan. 16, 2020, 11 a.m. 1.32 1.32 1.31 1.32 1415.73
Jan. 16, 2020, 10 a.m. 1.32 1.32 1.32 1.32 1521.77
Jan. 16, 2020, 9 a.m. 1.33 1.33 1.32 1.32 7095.81
Jan. 16, 2020, 8 a.m. 1.33 1.33 1.33 1.33 3404.63
Jan. 16, 2020, 7 a.m. 1.32 1.32 1.32 1.32 450.0
Jan. 16, 2020, 5 a.m. 1.31 1.33 1.31 1.32 4552.14
Jan. 16, 2020, 4 a.m. 1.31 1.31 1.31 1.31 262.85
Jan. 16, 2020, 3 a.m. 1.31 1.32 1.3 1.31 2603.7
Jan. 16, 2020, 2 a.m. 1.31 1.33 1.31 1.33 472.1
Jan. 16, 2020, 1 a.m. 1.35 1.35 1.31 1.31 1793.74
Jan. 16, 2020, midnight 1.34 1.34 1.34 1.34 700.21
Jan. 15, 2020, 10 p.m. 1.34 1.34 1.33 1.34 438.34
Jan. 15, 2020, 9 p.m. 1.36 1.36 1.33 1.33 1656.54
Jan. 15, 2020, 8 p.m. 1.35 1.36 1.35 1.35 1643.71
Jan. 15, 2020, 7 p.m. 1.33 1.35 1.33 1.35 3424.48
Jan. 15, 2020, 6 p.m. 1.33 1.33 1.33 1.33 482.22
Jan. 15, 2020, 5 p.m. 1.34 1.34 1.33 1.33 844.84
Jan. 15, 2020, 4 p.m. 1.34 1.35 1.33 1.35 4034.26
Jan. 15, 2020, 3 p.m. 1.37 1.37 1.35 1.35 2621.44
Jan. 15, 2020, 2 p.m. 1.36 1.37 1.35 1.37 4402.77
Jan. 15, 2020, 1 p.m. 1.36 1.36 1.36 1.36 3931.58
Jan. 15, 2020, noon 1.37 1.38 1.35 1.36 28892.45
Jan. 15, 2020, 11 a.m. 1.37 1.38 1.36 1.37 7871.21
Jan. 15, 2020, 10 a.m. 1.35 1.38 1.34 1.38 15525.76
Jan. 15, 2020, 9 a.m. 1.33 1.36 1.33 1.36 3504.03
Jan. 15, 2020, 8 a.m. 1.31 1.33 1.31 1.32 843.01
Jan. 15, 2020, 7 a.m. 1.32 1.33 1.31 1.31 1455.7
Jan. 15, 2020, 6 a.m. 1.33 1.34 1.33 1.34 259.0
Jan. 15, 2020, 5 a.m. 1.3 1.33 1.28 1.33 51081.87
Jan. 15, 2020, 4 a.m. 1.34 1.34 1.3 1.3 3561.79
Jan. 15, 2020, 3 a.m. 1.39 1.4 1.35 1.35 5131.7
Jan. 15, 2020, 2 a.m. 1.35 1.4 1.35 1.4 11988.21
Jan. 15, 2020, 1 a.m. 1.31 1.35 1.3 1.35 7589.15
Jan. 15, 2020, midnight 1.32 1.32 1.31 1.31 7864.1
Jan. 14, 2020, 11 p.m. 1.32 1.32 1.31 1.32 6986.5
Jan. 14, 2020, 10 p.m. 1.32 1.33 1.32 1.32 1518.41
Jan. 14, 2020, 9 p.m. 1.33 1.33 1.33 1.33 635.89
Jan. 14, 2020, 8 p.m. 1.33 1.34 1.33 1.34 1682.03
Jan. 14, 2020, 7 p.m. 1.33 1.33 1.32 1.32 3933.8
Jan. 14, 2020, 6 p.m. 1.33 1.34 1.31 1.33 10371.02
Jan. 14, 2020, 5 p.m. 1.32 1.34 1.32 1.34 5816.07
Jan. 14, 2020, 4 p.m. 1.34 1.34 1.3 1.32 31572.08
Jan. 14, 2020, 3 p.m. 1.32 1.36 1.32 1.34 80192.57
Jan. 14, 2020, 2 p.m. 1.29 1.33 1.29 1.33 29013.38
Jan. 14, 2020, 1 p.m. 1.29 1.3 1.29 1.3 638.76
Jan. 14, 2020, noon 1.3 1.3 1.29 1.29 885.38
Jan. 14, 2020, 11 a.m. 1.3 1.3 1.3 1.3 500.0
Jan. 14, 2020, 10 a.m. 1.28 1.29 1.28 1.29 2426.76
Jan. 14, 2020, 9 a.m. 1.29 1.29 1.28 1.28 3521.28
Jan. 14, 2020, 8 a.m. 1.3 1.3 1.3 1.3 391.41
Jan. 14, 2020, 7 a.m. 1.29 1.3 1.29 1.3 3382.85
Jan. 14, 2020, 6 a.m. 1.29 1.29 1.29 1.29 18162.31
Jan. 14, 2020, 5 a.m. 1.3 1.3 1.29 1.29 2354.85
Jan. 14, 2020, 4 a.m. 1.31 1.31 1.3 1.3 382.41
Jan. 14, 2020, 3 a.m. 1.31 1.31 1.31 1.31 77.0
Jan. 14, 2020, 2 a.m. 1.29 1.31 1.29 1.31 4530.11
Jan. 14, 2020, 1 a.m. 1.28 1.29 1.28 1.29 6827.55
Jan. 14, 2020, midnight 1.27 1.28 1.27 1.28 146.42
Jan. 13, 2020, 9 p.m. 1.27 1.27 1.27 1.27 1039.56
Jan. 13, 2020, 8 p.m. 1.27 1.27 1.26 1.26 928.78
Jan. 13, 2020, 7 p.m. 1.28 1.28 1.28 1.28 1000.0
Jan. 13, 2020, 6 p.m. 1.27 1.27 1.27 1.27 60.83
Jan. 13, 2020, 5 p.m. 1.27 1.28 1.27 1.28 187.65
Jan. 13, 2020, 4 p.m. 1.28 1.28 1.27 1.27 743.23
Jan. 13, 2020, 3 p.m. 1.28 1.28 1.28 1.28 62.85
Jan. 13, 2020, 2 p.m. 1.29 1.29 1.29 1.29 638.5
Jan. 13, 2020, 1 p.m. 1.3 1.3 1.3 1.3 4.0
Jan. 13, 2020, noon 1.28 1.29 1.28 1.29 95.3
Jan. 13, 2020, 11 a.m. 1.28 1.28 1.28 1.28 62.85
Jan. 13, 2020, 10 a.m. 1.27 1.27 1.27 1.27 98.43
Jan. 13, 2020, 9 a.m. 1.28 1.28 1.27 1.27 2086.54
Jan. 13, 2020, 8 a.m. 1.29 1.29 1.29 1.29 10.0
Jan. 13, 2020, 7 a.m. 1.28 1.28 1.28 1.28 799.4
Jan. 13, 2020, 6 a.m. 1.28 1.28 1.28 1.28 877.87
Jan. 13, 2020, 4 a.m. 1.28 1.28 1.28 1.28 712.89
Jan. 13, 2020, 3 a.m. 1.29 1.29 1.28 1.28 1070.04
Jan. 13, 2020, 2 a.m. 1.3 1.3 1.29 1.29 522.85
Jan. 13, 2020, 1 a.m. 1.31 1.31 1.31 1.31 520.0
Jan. 13, 2020, midnight 1.3 1.3 1.3 1.3 1704.48
Jan. 12, 2020, 10 p.m. 1.3 1.3 1.3 1.3 95.12
Jan. 12, 2020, 9 p.m. 1.31 1.31 1.31 1.31 47.0
Jan. 12, 2020, 8 p.m. 1.3 1.3 1.3 1.3 460.0
Jan. 12, 2020, 7 p.m. 1.3 1.3 1.3 1.3 500.0
Jan. 12, 2020, 6 p.m. 1.3 1.3 1.3 1.3 15.36
Jan. 12, 2020, 5 p.m. 1.3 1.3 1.3 1.3 693.64
Jan. 12, 2020, 4 p.m. 1.31 1.31 1.3 1.31 3067.1
Jan. 12, 2020, 3 p.m. 1.3 1.31 1.3 1.31 497.73
Jan. 12, 2020, 2 p.m. 1.31 1.31 1.3 1.3 17142.4
Jan. 12, 2020, 1 p.m. 1.31 1.31 1.3 1.3 10635.35
Jan. 12, 2020, 11 a.m. 1.31 1.31 1.31 1.31 2250.03
Jan. 12, 2020, 10 a.m. 1.32 1.32 1.31 1.31 2295.87
Jan. 12, 2020, 8 a.m. 1.31 1.32 1.31 1.31 36609.87
Jan. 12, 2020, 6 a.m. 1.31 1.32 1.31 1.32 161.92
Jan. 12, 2020, 3 a.m. 1.31 1.31 1.31 1.31 62.85
Jan. 12, 2020, 2 a.m. 1.3 1.3 1.3 1.3 460.0
Jan. 12, 2020, 1 a.m. 1.31 1.31 1.3 1.3 8.95
Jan. 12, 2020, midnight 1.3 1.31 1.3 1.31 2757.02
Jan. 11, 2020, 11 p.m. 1.32 1.32 1.31 1.31 67.59
Jan. 11, 2020, 10 p.m. 1.32 1.32 1.31 1.31 517.6
Jan. 11, 2020, 9 p.m. 1.32 1.32 1.32 1.32 1250.25
Jan. 11, 2020, 8 p.m. 1.32 1.33 1.32 1.33 4448.16
Jan. 11, 2020, 7 p.m. 1.32 1.32 1.31 1.31 1597.2
Jan. 11, 2020, 6 p.m. 1.32 1.32 1.32 1.32 1052.0
Jan. 11, 2020, 5 p.m. 1.31 1.32 1.31 1.32 1274.72
Jan. 11, 2020, 4 p.m. 1.31 1.31 1.3 1.3 9212.99
Jan. 11, 2020, 1 p.m. 1.31 1.31 1.31 1.31 2000.0
Jan. 11, 2020, noon 1.32 1.32 1.31 1.31 86.12
Jan. 11, 2020, 11 a.m. 1.31 1.32 1.31 1.31 1413.0
Jan. 11, 2020, 10 a.m. 1.34 1.34 1.32 1.32 816.68
Jan. 11, 2020, 9 a.m. 1.33 1.35 1.33 1.34 3618.77
Jan. 11, 2020, 8 a.m. 1.33 1.33 1.33 1.33 27.03
Jan. 11, 2020, 5 a.m. 1.32 1.32 1.32 1.32 78.0
Jan. 11, 2020, 4 a.m. 1.33 1.33 1.33 1.33 4548.63
Jan. 11, 2020, 3 a.m. 1.33 1.34 1.33 1.34 92.85
Jan. 11, 2020, 2 a.m. 1.32 1.33 1.32 1.33 181.12
Jan. 11, 2020, 1 a.m. 1.31 1.32 1.31 1.32 1107.82
Jan. 11, 2020, midnight 1.3 1.31 1.3 1.31 423.74
Jan. 10, 2020, 11 p.m. 1.31 1.31 1.3 1.3 625.67
Jan. 10, 2020, 10 p.m. 1.31 1.31 1.31 1.31 420.0
Jan. 10, 2020, 9 p.m. 1.31 1.31 1.31 1.31 4.0
Jan. 10, 2020, 8 p.m. 1.31 1.31 1.31 1.31 84.07
Jan. 10, 2020, 6 p.m. 1.3 1.31 1.3 1.3 2156.35
Jan. 10, 2020, 5 p.m. 1.3 1.3 1.3 1.3 233.27
Jan. 10, 2020, 4 p.m. 1.31 1.31 1.3 1.3 666.42
Jan. 10, 2020, 3 p.m. 1.31 1.32 1.3 1.31 2845.96
Jan. 10, 2020, 2 p.m. 1.3 1.31 1.3 1.31 1447.29
Jan. 10, 2020, 1 p.m. 1.29 1.34 1.29 1.3 38416.68
Jan. 10, 2020, noon 1.29 1.29 1.28 1.29 553.28
Jan. 10, 2020, 11 a.m. 1.27 1.29 1.27 1.29 988.93
Jan. 10, 2020, 10 a.m. 1.27 1.27 1.27 1.27 1862.27
Jan. 10, 2020, 9 a.m. 1.27 1.27 1.27 1.27 62.85
Jan. 10, 2020, 8 a.m. 1.26 1.26 1.26 1.26 112.85
Jan. 10, 2020, 7 a.m. 1.27 1.27 1.26 1.26 3789.03
Jan. 10, 2020, 5 a.m. 1.28 1.28 1.28 1.28 782.85
Jan. 10, 2020, 2 a.m. 1.29 1.29 1.29 1.29 251.0
Jan. 10, 2020, 1 a.m. 1.28 1.29 1.28 1.28 429.4
Jan. 10, 2020, midnight 1.28 1.28 1.26 1.28 1848.58
Jan. 9, 2020, 11 p.m. 1.28 1.28 1.27 1.28 1169.74
Jan. 9, 2020, 10 p.m. 1.27 1.28 1.27 1.27 18772.64
Jan. 9, 2020, 9 p.m. 1.28 1.29 1.27 1.27 9104.51
Jan. 9, 2020, 8 p.m. 1.3 1.3 1.28 1.29 7354.73
Jan. 9, 2020, 7 p.m. 1.29 1.3 1.29 1.3 1409.61
Jan. 9, 2020, 6 p.m. 1.31 1.31 1.3 1.3 1081.77
Jan. 9, 2020, 5 p.m. 1.33 1.33 1.31 1.31 13007.73
Jan. 9, 2020, 4 p.m. 1.35 1.35 1.33 1.33 2418.56
Jan. 9, 2020, 2 p.m. 1.36 1.36 1.35 1.35 190.87
Jan. 9, 2020, 1 p.m. 1.36 1.37 1.36 1.37 2287.59
Jan. 9, 2020, noon 1.34 1.35 1.34 1.35 325.68
Jan. 9, 2020, 11 a.m. 1.34 1.34 1.34 1.34 867.15
Jan. 9, 2020, 10 a.m. 1.34 1.34 1.34 1.34 5433.98
Jan. 9, 2020, 9 a.m. 1.31 1.34 1.31 1.34 2105.72
Jan. 9, 2020, 8 a.m. 1.32 1.32 1.31 1.32 22222.04
Jan. 9, 2020, 7 a.m. 1.33 1.33 1.32 1.32 4246.96
Jan. 9, 2020, 6 a.m. 1.34 1.34 1.34 1.34 145.77
Jan. 9, 2020, 5 a.m. 1.35 1.35 1.35 1.35 400.0
Jan. 9, 2020, 4 a.m. 1.35 1.35 1.35 1.35 1181.59
Jan. 9, 2020, 3 a.m. 1.34 1.36 1.34 1.36 1322.85
Jan. 9, 2020, 2 a.m. 1.35 1.36 1.35 1.36 184.3
Jan. 9, 2020, 1 a.m. 1.34 1.34 1.34 1.34 617.12
Jan. 9, 2020, midnight 1.33 1.33 1.32 1.32 1289.72
Jan. 8, 2020, 10 p.m. 1.31 1.32 1.31 1.32 1417.33
Jan. 8, 2020, 9 p.m. 1.31 1.32 1.31 1.32 45998.43
Jan. 8, 2020, 8 p.m. 1.32 1.33 1.31 1.31 15998.32
Jan. 8, 2020, 7 p.m. 1.33 1.33 1.32 1.32 3816.4
Jan. 8, 2020, 6 p.m. 1.34 1.36 1.34 1.34 3505.78
Jan. 8, 2020, 5 p.m. 1.32 1.33 1.32 1.33 125.7
Jan. 8, 2020, 4 p.m. 1.34 1.35 1.31 1.31 21083.24
Jan. 8, 2020, 3 p.m. 1.36 1.36 1.34 1.35 2878.26
Jan. 8, 2020, 2 p.m. 1.37 1.37 1.37 1.37 238.39
Jan. 8, 2020, 1 p.m. 1.38 1.38 1.36 1.36 5294.65
Jan. 8, 2020, noon 1.37 1.39 1.37 1.38 5414.71
Jan. 8, 2020, 11 a.m. 1.36 1.36 1.35 1.35 1704.46
Jan. 8, 2020, 10 a.m. 1.37 1.38 1.35 1.35 2257.29
Jan. 8, 2020, 9 a.m. 1.38 1.38 1.36 1.37 12264.26
Jan. 8, 2020, 8 a.m. 1.32 1.38 1.32 1.38 4939.61
Jan. 8, 2020, 6 a.m. 1.32 1.32 1.32 1.32 9.75
Jan. 8, 2020, 5 a.m. 1.33 1.34 1.33 1.33 2474.13
Jan. 8, 2020, 4 a.m. 1.32 1.33 1.32 1.33 1692.52
Jan. 8, 2020, 3 a.m. 1.3 1.32 1.3 1.32 1289.74
Jan. 8, 2020, 2 a.m. 1.29 1.29 1.29 1.29 62.85
Jan. 8, 2020, 1 a.m. 1.28 1.29 1.28 1.29 3292.75
Jan. 8, 2020, midnight 1.3 1.3 1.29 1.29 29795.24
Jan. 7, 2020, 11 p.m. 1.3 1.3 1.3 1.3 4867.27
Jan. 7, 2020, 10 p.m. 1.31 1.31 1.3 1.3 12923.35
Jan. 7, 2020, 9 p.m. 1.3 1.31 1.3 1.31 12320.42
Jan. 7, 2020, 8 p.m. 1.28 1.29 1.28 1.29 1608.81
Jan. 7, 2020, 7 p.m. 1.3 1.3 1.29 1.29 900.54
Jan. 7, 2020, 6 p.m. 1.31 1.31 1.26 1.3 27300.42
Jan. 7, 2020, 5 p.m. 1.32 1.32 1.31 1.31 1623.09
Jan. 7, 2020, 4 p.m. 1.28 1.33 1.28 1.32 30626.78
Jan. 7, 2020, 3 p.m. 1.26 1.32 1.26 1.28 45038.62
Jan. 7, 2020, 2 p.m. 1.26 1.26 1.26 1.26 48.09
Jan. 7, 2020, 1 p.m. 1.27 1.27 1.26 1.26 1470.68
Jan. 7, 2020, noon 1.28 1.28 1.27 1.27 1103.17
Jan. 7, 2020, 11 a.m. 1.28 1.28 1.28 1.28 40.02
Jan. 7, 2020, 10 a.m. 1.29 1.29 1.29 1.29 23.14
Jan. 7, 2020, 9 a.m. 1.29 1.29 1.29 1.29 558.01
Jan. 7, 2020, 7 a.m. 1.29 1.29 1.28 1.28 3913.61
Jan. 7, 2020, 6 a.m. 1.3 1.3 1.3 1.3 366.76
Jan. 7, 2020, 5 a.m. 1.29 1.3 1.29 1.3 260.36
Jan. 7, 2020, 4 a.m. 1.3 1.3 1.3 1.3 12.64
Jan. 7, 2020, 3 a.m. 1.3 1.3 1.3 1.3 472.58
Jan. 7, 2020, 2 a.m. 1.3 1.3 1.3 1.3 5290.59
Jan. 7, 2020, 1 a.m. 1.29 1.29 1.29 1.29 175.88
Jan. 7, 2020, midnight 1.3 1.31 1.28 1.28 16659.9
Jan. 6, 2020, 11 p.m. 1.3 1.3 1.29 1.3 11930.37
Jan. 6, 2020, 10 p.m. 1.3 1.3 1.29 1.29 3325.99
Jan. 6, 2020, 9 p.m. 1.31 1.31 1.3 1.3 1224.65
Jan. 6, 2020, 8 p.m. 1.31 1.31 1.31 1.31 1020.0
Jan. 6, 2020, 7 p.m. 1.31 1.31 1.31 1.31 755.92
Jan. 6, 2020, 6 p.m. 1.32 1.32 1.32 1.32 250.0
Jan. 6, 2020, 5 p.m. 1.31 1.32 1.31 1.32 15253.18
Jan. 6, 2020, 4 p.m. 1.33 1.33 1.31 1.31 5136.09
Jan. 6, 2020, 3 p.m. 1.33 1.33 1.32 1.33 2067.0
Jan. 6, 2020, 2 p.m. 1.31 1.32 1.31 1.32 1415.58
Jan. 6, 2020, 1 p.m. 1.32 1.33 1.31 1.31 2094.3
Jan. 6, 2020, noon 1.33 1.34 1.32 1.32 5720.42
Jan. 6, 2020, 11 a.m. 1.32 1.34 1.32 1.33 7534.31
Jan. 6, 2020, 10 a.m. 1.28 1.32 1.28 1.32 35821.89
Jan. 6, 2020, 9 a.m. 1.28 1.28 1.28 1.28 550.0
Jan. 6, 2020, 8 a.m. 1.28 1.28 1.27 1.27 5669.77
Jan. 6, 2020, 7 a.m. 1.28 1.28 1.28 1.28 355.52
Jan. 6, 2020, 6 a.m. 1.27 1.27 1.27 1.27 69.67
Jan. 6, 2020, 3 a.m. 1.28 1.28 1.27 1.27 539.52
Jan. 6, 2020, 2 a.m. 1.28 1.28 1.27 1.27 1433.08
Jan. 5, 2020, 11 p.m. 1.25 1.25 1.25 1.25 200.66
Jan. 5, 2020, 10 p.m. 1.25 1.25 1.25 1.25 610.0
Jan. 5, 2020, 9 p.m. 1.28 1.28 1.26 1.26 1706.65
Jan. 5, 2020, 7 p.m. 1.28 1.28 1.28 1.28 2298.25
Jan. 5, 2020, 6 p.m. 1.28 1.28 1.28 1.28 1382.77
Jan. 5, 2020, 5 p.m. 1.26 1.28 1.26 1.28 2899.69
Jan. 5, 2020, 4 p.m. 1.27 1.27 1.26 1.26 1308.02
Jan. 5, 2020, 3 p.m. 1.25 1.26 1.25 1.26 3330.95
Jan. 5, 2020, 2 p.m. 1.25 1.25 1.25 1.25 1309.19
Jan. 5, 2020, 1 p.m. 1.25 1.25 1.25 1.25 610.91
Jan. 5, 2020, noon 1.26 1.26 1.25 1.25 2712.4
Jan. 5, 2020, 11 a.m. 1.26 1.26 1.26 1.26 100.0
Jan. 5, 2020, 10 a.m. 1.26 1.26 1.26 1.26 295.38
Jan. 5, 2020, 9 a.m. 1.26 1.26 1.26 1.26 959.19
Jan. 5, 2020, 8 a.m. 1.26 1.26 1.26 1.26 1258.56
Jan. 5, 2020, 6 a.m. 1.27 1.27 1.26 1.27 4784.91
Jan. 5, 2020, 5 a.m. 1.27 1.28 1.27 1.28 12734.18
Jan. 5, 2020, 4 a.m. 1.27 1.27 1.27 1.27 10086.94
Jan. 5, 2020, 3 a.m. 1.26 1.27 1.26 1.27 511.9
Jan. 5, 2020, 1 a.m. 1.25 1.26 1.25 1.26 6470.77
Jan. 5, 2020, midnight 1.26 1.26 1.24 1.24 3855.74
Jan. 4, 2020, 11 p.m. 1.26 1.26 1.26 1.26 3419.68
Jan. 4, 2020, 10 p.m. 1.26 1.26 1.26 1.26 2090.69
Jan. 4, 2020, 9 p.m. 1.26 1.27 1.26 1.26 1768.36
Jan. 4, 2020, 8 p.m. 1.25 1.26 1.25 1.26 247.75
Jan. 4, 2020, 7 p.m. 1.25 1.25 1.25 1.25 459.47
Jan. 4, 2020, 6 p.m. 1.26 1.26 1.24 1.24 10562.83
Jan. 4, 2020, 5 p.m. 1.26 1.26 1.26 1.26 1461.06
Jan. 4, 2020, 4 p.m. 1.25 1.27 1.25 1.26 811.0
Jan. 4, 2020, 3 p.m. 1.26 1.26 1.24 1.25 1167.45
Jan. 4, 2020, 2 p.m. 1.25 1.26 1.25 1.26 1507.08
Jan. 4, 2020, 1 p.m. 1.24 1.25 1.24 1.24 6294.38
Jan. 4, 2020, noon 1.26 1.26 1.24 1.24 32538.32
Jan. 4, 2020, 11 a.m. 1.25 1.26 1.25 1.25 1974.99
Jan. 4, 2020, 10 a.m. 1.26 1.26 1.25 1.25 2363.1
Jan. 4, 2020, 9 a.m. 1.26 1.26 1.26 1.26 3166.66
Jan. 4, 2020, 7 a.m. 1.28 1.28 1.26 1.26 15406.14
Jan. 4, 2020, 6 a.m. 1.29 1.29 1.28 1.28 3596.82
Jan. 4, 2020, 5 a.m. 1.29 1.29 1.29 1.29 257.52
Jan. 4, 2020, 4 a.m. 1.29 1.29 1.28 1.29 1347.84
Jan. 4, 2020, 3 a.m. 1.29 1.29 1.29 1.29 891.96
Jan. 4, 2020, 1 a.m. 1.28 1.28 1.28 1.28 32.93
Jan. 3, 2020, 11 p.m. 1.29 1.29 1.28 1.29 549.55
Jan. 3, 2020, 10 p.m. 1.29 1.29 1.29 1.29 241.44
Jan. 3, 2020, 9 p.m. 1.29 1.29 1.29 1.29 1636.09
Jan. 3, 2020, 8 p.m. 1.29 1.3 1.29 1.29 2001.5
Jan. 3, 2020, 7 p.m. 1.3 1.3 1.29 1.3 6000.0
Jan. 3, 2020, 6 p.m. 1.3 1.3 1.3 1.3 90.0
Jan. 3, 2020, 5 p.m. 1.29 1.3 1.29 1.3 793.21
Jan. 3, 2020, 4 p.m. 1.3 1.3 1.29 1.3 5447.3
Jan. 3, 2020, 3 p.m. 1.3 1.31 1.3 1.31 3654.6
Jan. 3, 2020, 2 p.m. 1.29 1.29 1.29 1.29 610.0
Jan. 3, 2020, 1 p.m. 1.29 1.29 1.28 1.29 10499.99
Jan. 3, 2020, noon 1.29 1.29 1.29 1.29 2532.12
Jan. 3, 2020, 11 a.m. 1.28 1.29 1.28 1.29 1927.43
Jan. 3, 2020, 10 a.m. 1.31 1.31 1.29 1.29 8135.72
Jan. 3, 2020, 9 a.m. 1.29 1.31 1.29 1.31 5258.19
Jan. 3, 2020, 8 a.m. 1.29 1.3 1.29 1.29 7794.21
Jan. 3, 2020, 7 a.m. 1.29 1.29 1.29 1.29 451.33
Jan. 3, 2020, 6 a.m. 1.29 1.29 1.28 1.28 2556.99
Jan. 3, 2020, 5 a.m. 1.28 1.29 1.28 1.29 3706.7
Jan. 3, 2020, 4 a.m. 1.26 1.3 1.26 1.28 12923.83
Jan. 3, 2020, 2 a.m. 1.24 1.26 1.24 1.26 703.99
Jan. 3, 2020, 1 a.m. 1.25 1.25 1.25 1.25 28.96
Jan. 3, 2020, midnight 1.25 1.25 1.24 1.25 4623.28
Jan. 2, 2020, 11 p.m. 1.26 1.26 1.24 1.25 9181.09
Jan. 2, 2020, 10 p.m. 1.26 1.26 1.26 1.26 100.0
Jan. 2, 2020, 9 p.m. 1.28 1.28 1.26 1.26 5836.2
Jan. 2, 2020, 8 p.m. 1.28 1.28 1.27 1.27 536.12
Jan. 2, 2020, 7 p.m. 1.28 1.28 1.27 1.28 11813.12
Jan. 2, 2020, 6 p.m. 1.29 1.3 1.29 1.29 8354.98
Jan. 2, 2020, 5 p.m. 1.3 1.3 1.26 1.29 46164.33
Jan. 2, 2020, 4 p.m. 1.33 1.33 1.3 1.3 16038.31
Jan. 2, 2020, 3 p.m. 1.34 1.34 1.33 1.33 3616.85
Jan. 2, 2020, 1 p.m. 1.34 1.34 1.34 1.34 176.54
Jan. 2, 2020, 9 a.m. 1.36 1.36 1.36 1.36 150.0
Jan. 2, 2020, 8 a.m. 1.35 1.35 1.35 1.35 400.0
Jan. 2, 2020, 7 a.m. 1.34 1.35 1.34 1.35 484.26
Jan. 2, 2020, 6 a.m. 1.36 1.36 1.36 1.36 95.0
Jan. 2, 2020, 4 a.m. 1.36 1.36 1.36 1.36 7.26
Jan. 2, 2020, 3 a.m. 1.35 1.35 1.34 1.34 793.85
Jan. 2, 2020, 2 a.m. 1.36 1.36 1.35 1.35 3133.64
Jan. 2, 2020, 1 a.m. 1.38 1.38 1.36 1.36 851.42
Jan. 2, 2020, midnight 1.38 1.38 1.38 1.38 56.43
Jan. 1, 2020, 11 p.m. 1.38 1.38 1.38 1.38 7.19
Jan. 1, 2020, 10 p.m. 1.38 1.38 1.38 1.38 289.88
Jan. 1, 2020, 9 p.m. 1.37 1.37 1.37 1.37 180.0
Jan. 1, 2020, 8 p.m. 1.37 1.37 1.37 1.37 1000.0
Jan. 1, 2020, 7 p.m. 1.37 1.37 1.37 1.37 751.54
Jan. 1, 2020, 6 p.m. 1.37 1.37 1.37 1.37 2482.21
Jan. 1, 2020, 5 p.m. 1.35 1.37 1.35 1.37 1320.61
Jan. 1, 2020, 4 p.m. 1.35 1.35 1.35 1.35 51.54
Jan. 1, 2020, 3 p.m. 1.36 1.36 1.34 1.34 321.37
Jan. 1, 2020, 2 p.m. 1.35 1.36 1.35 1.36 81.54
Jan. 1, 2020, 1 p.m. 1.34 1.34 1.33 1.34 3059.56
Jan. 1, 2020, noon 1.34 1.34 1.34 1.34 2133.08
Jan. 1, 2020, 11 a.m. 1.35 1.35 1.35 1.35 851.54
Jan. 1, 2020, 10 a.m. 1.36 1.36 1.35 1.35 1879.93
Jan. 1, 2020, 9 a.m. 1.34 1.36 1.34 1.36 3526.61
Jan. 1, 2020, 8 a.m. 1.33 1.33 1.33 1.33 629.93
Jan. 1, 2020, 7 a.m. 1.34 1.34 1.33 1.33 1746.8
Jan. 1, 2020, 6 a.m. 1.34 1.34 1.34 1.34 1135.63
Jan. 1, 2020, 5 a.m. 1.34 1.35 1.34 1.34 154.62
Jan. 1, 2020, 4 a.m. 1.34 1.35 1.34 1.34 1398.82
Jan. 1, 2020, 3 a.m. 1.35 1.35 1.35 1.35 51.54
Jan. 1, 2020, 2 a.m. 1.36 1.36 1.35 1.35 859.56
Jan. 1, 2020, 1 a.m. 1.35 1.35 1.35 1.35 6.72
Jan. 1, 2020, midnight 1.35 1.35 1.34 1.35 1236.01
Dec. 31, 2019, 11 p.m. 1.37 1.37 1.35 1.35 1346.66
Dec. 31, 2019, 10 p.m. 1.38 1.38 1.38 1.38 1400.0
Dec. 31, 2019, 9 p.m. 1.37 1.38 1.37 1.38 1151.54
Dec. 31, 2019, 8 p.m. 1.38 1.38 1.37 1.38 1781.54
Dec. 31, 2019, 7 p.m. 1.37 1.39 1.37 1.38 1345.31
Dec. 31, 2019, 6 p.m. 1.37 1.37 1.36 1.37 1113.49
Dec. 31, 2019, 5 p.m. 1.38 1.38 1.37 1.38 4204.3
Dec. 31, 2019, 4 p.m. 1.39 1.39 1.38 1.38 3242.11
Dec. 31, 2019, 3 p.m. 1.36 1.39 1.36 1.38 21052.97
Dec. 31, 2019, 2 p.m. 1.35 1.38 1.35 1.36 7041.6
Dec. 31, 2019, noon 1.35 1.35 1.35 1.35 378.75
Dec. 31, 2019, 11 a.m. 1.35 1.36 1.35 1.35 3724.37
Dec. 31, 2019, 10 a.m. 1.34 1.34 1.34 1.34 1286.51
Dec. 31, 2019, 8 a.m. 1.34 1.34 1.33 1.33 3285.18
Dec. 31, 2019, 7 a.m. 1.33 1.33 1.33 1.33 131.26
Dec. 31, 2019, 6 a.m. 1.32 1.34 1.32 1.33 16289.19
Dec. 31, 2019, 5 a.m. 1.31 1.32 1.31 1.32 579.04
Dec. 31, 2019, 4 a.m. 1.31 1.31 1.31 1.31 1773.03
Dec. 31, 2019, 3 a.m. 1.31 1.31 1.31 1.31 8677.51
Dec. 31, 2019, 1 a.m. 1.32 1.32 1.32 1.32 274.28
Dec. 31, 2019, midnight 1.32 1.32 1.31 1.32 830.88
Dec. 30, 2019, 11 p.m. 1.34 1.34 1.33 1.33 1162.83
Dec. 30, 2019, 10 p.m. 1.32 1.33 1.32 1.33 4912.48
Dec. 30, 2019, 9 p.m. 1.32 1.32 1.32 1.32 2000.0
Dec. 30, 2019, 8 p.m. 1.32 1.32 1.32 1.32 1861.02
Dec. 30, 2019, 7 p.m. 1.33 1.33 1.32 1.33 6733.58
Dec. 30, 2019, 6 p.m. 1.34 1.34 1.33 1.33 2569.13
Dec. 30, 2019, 5 p.m. 1.35 1.36 1.34 1.34 25934.46
Dec. 30, 2019, 4 p.m. 1.32 1.35 1.32 1.35 7753.16
Dec. 30, 2019, 3 p.m. 1.32 1.33 1.32 1.33 462.34
Dec. 30, 2019, 2 p.m. 1.31 1.32 1.31 1.32 2258.19
Dec. 30, 2019, 1 p.m. 1.3 1.31 1.3 1.3 7753.64
Dec. 30, 2019, noon 1.3 1.3 1.3 1.3 572.95
Dec. 30, 2019, 11 a.m. 1.31 1.31 1.29 1.29 10948.67
Dec. 30, 2019, 10 a.m. 1.31 1.31 1.3 1.3 3767.63
Dec. 30, 2019, 9 a.m. 1.32 1.33 1.31 1.31 9640.46
Dec. 30, 2019, 8 a.m. 1.32 1.32 1.32 1.32 4382.92
Dec. 30, 2019, 7 a.m. 1.33 1.33 1.32 1.32 336.31
Dec. 30, 2019, 6 a.m. 1.34 1.34 1.34 1.34 5721.66
Dec. 30, 2019, 5 a.m. 1.34 1.34 1.34 1.34 10.0
Dec. 30, 2019, 4 a.m. 1.34 1.34 1.34 1.34 11264.06
Dec. 30, 2019, 3 a.m. 1.34 1.34 1.34 1.34 169.29
Dec. 30, 2019, 2 a.m. 1.32 1.33 1.32 1.33 8308.08
Dec. 30, 2019, 1 a.m. 1.33 1.34 1.33 1.33 2149.99
Dec. 30, 2019, midnight 1.31 1.33 1.31 1.33 14392.16
Dec. 29, 2019, 11 p.m. 1.31 1.31 1.31 1.31 583.16
Dec. 29, 2019, 10 p.m. 1.29 1.31 1.29 1.31 3238.46
Dec. 29, 2019, 9 p.m. 1.29 1.29 1.29 1.29 275.0
Dec. 29, 2019, 8 p.m. 1.3 1.3 1.29 1.29 3618.63
Dec. 29, 2019, 7 p.m. 1.3 1.3 1.29 1.29 2077.77
Dec. 29, 2019, 6 p.m. 1.3 1.31 1.3 1.31 487.27
Dec. 29, 2019, 5 p.m. 1.31 1.31 1.31 1.31 992.69
Dec. 29, 2019, 4 p.m. 1.3 1.31 1.3 1.31 2339.16
Dec. 29, 2019, 3 p.m. 1.31 1.31 1.3 1.31 320.0
Dec. 29, 2019, 2 p.m. 1.3 1.31 1.29 1.31 22515.06
Dec. 29, 2019, 1 p.m. 1.31 1.31 1.3 1.3 3706.85
Dec. 29, 2019, noon 1.31 1.32 1.31 1.32 1501.26
Dec. 29, 2019, 11 a.m. 1.32 1.32 1.3 1.3 10479.0
Dec. 29, 2019, 10 a.m. 1.32 1.32 1.32 1.32 2180.77
Dec. 29, 2019, 9 a.m. 1.31 1.32 1.31 1.32 2995.28
Dec. 29, 2019, 8 a.m. 1.33 1.33 1.33 1.33 137.56
Dec. 29, 2019, 7 a.m. 1.33 1.33 1.32 1.33 3535.59
Dec. 29, 2019, 6 a.m. 1.31 1.31 1.3 1.31 10570.47
Dec. 29, 2019, 5 a.m. 1.33 1.33 1.31 1.31 7847.92
Dec. 29, 2019, 4 a.m. 1.32 1.32 1.32 1.32 13.31
Dec. 29, 2019, 3 a.m. 1.33 1.33 1.32 1.32 6101.11
Dec. 29, 2019, 2 a.m. 1.34 1.34 1.33 1.33 404.76
Dec. 29, 2019, midnight 1.33 1.33 1.33 1.33 84.67
Dec. 28, 2019, 11 p.m. 1.34 1.34 1.33 1.33 5376.61
Dec. 28, 2019, 10 p.m. 1.33 1.34 1.33 1.34 1183.49
Dec. 28, 2019, 9 p.m. 1.37 1.37 1.34 1.34 14956.9
Dec. 28, 2019, 8 p.m. 1.35 1.38 1.35 1.37 14991.62
Dec. 28, 2019, 7 p.m. 1.33 1.34 1.33 1.34 1463.98
Dec. 28, 2019, 6 p.m. 1.35 1.35 1.33 1.33 20651.69
Dec. 28, 2019, 5 p.m. 1.35 1.35 1.35 1.35 1850.88
Dec. 28, 2019, 4 p.m. 1.35 1.36 1.35 1.35 9376.47
Dec. 28, 2019, 3 p.m. 1.37 1.38 1.35 1.35 4451.6
Dec. 28, 2019, 2 p.m. 1.37 1.37 1.37 1.37 1000.0
Dec. 28, 2019, 1 p.m. 1.37 1.38 1.36 1.36 3121.39
Dec. 28, 2019, noon 1.37 1.37 1.37 1.37 2435.63
Dec. 28, 2019, 11 a.m. 1.38 1.38 1.37 1.37 376.12
Dec. 28, 2019, 10 a.m. 1.38 1.39 1.38 1.38 4789.37
Dec. 28, 2019, 9 a.m. 1.38 1.38 1.37 1.38 20261.64
Dec. 28, 2019, 8 a.m. 1.38 1.38 1.37 1.38 13614.52
Dec. 28, 2019, 7 a.m. 1.38 1.38 1.38 1.38 2279.22
Dec. 28, 2019, 5 a.m. 1.37 1.37 1.37 1.37 804.0
Dec. 28, 2019, 4 a.m. 1.36 1.38 1.36 1.38 132.5
Dec. 28, 2019, 2 a.m. 1.38 1.38 1.37 1.38 226.86
Dec. 28, 2019, 1 a.m. 1.39 1.39 1.38 1.38 3401.82
Dec. 28, 2019, midnight 1.39 1.4 1.38 1.4 17572.48
Dec. 27, 2019, 11 p.m. 1.37 1.39 1.36 1.39 22447.03
Dec. 27, 2019, 10 p.m. 1.39 1.39 1.37 1.37 2986.74
Dec. 27, 2019, 9 p.m. 1.37 1.4 1.37 1.39 17230.64
Dec. 27, 2019, 8 p.m. 1.37 1.38 1.37 1.37 16855.76
Dec. 27, 2019, 7 p.m. 1.36 1.37 1.36 1.37 16200.0
Dec. 27, 2019, 6 p.m. 1.36 1.36 1.36 1.36 1191.53
Dec. 27, 2019, 5 p.m. 1.37 1.37 1.37 1.37 460.0
Dec. 27, 2019, 4 p.m. 1.39 1.39 1.38 1.38 259.3
Dec. 27, 2019, 3 p.m. 1.38 1.38 1.38 1.38 122.86
Dec. 27, 2019, 2 p.m. 1.38 1.38 1.38 1.38 131.76
Dec. 27, 2019, 1 p.m. 1.38 1.39 1.37 1.37 1200.34
Dec. 27, 2019, noon 1.38 1.38 1.36 1.38 3259.8
Dec. 27, 2019, 11 a.m. 1.39 1.39 1.38 1.38 1382.18
Dec. 27, 2019, 10 a.m. 1.39 1.39 1.38 1.38 917.16
Dec. 27, 2019, 9 a.m. 1.4 1.4 1.38 1.38 974.58
Dec. 27, 2019, 8 a.m. 1.4 1.41 1.4 1.41 156.86
Dec. 27, 2019, 7 a.m. 1.4 1.4 1.4 1.4 215.0
Dec. 27, 2019, 6 a.m. 1.39 1.4 1.39 1.4 442.75
Dec. 27, 2019, 4 a.m. 1.39 1.39 1.39 1.39 2383.12
Dec. 27, 2019, 3 a.m. 1.38 1.38 1.38 1.38 371.24
Dec. 27, 2019, 2 a.m. 1.4 1.4 1.4 1.4 17.74
Dec. 27, 2019, 1 a.m. 1.39 1.39 1.38 1.39 3917.31
Dec. 27, 2019, midnight 1.37 1.4 1.37 1.39 2287.24
Dec. 26, 2019, 11 p.m. 1.36 1.37 1.35 1.37 11515.67
Dec. 26, 2019, 10 p.m. 1.37 1.37 1.36 1.36 3278.53
Dec. 26, 2019, 9 p.m. 1.37 1.38 1.36 1.37 4237.86
Dec. 26, 2019, 8 p.m. 1.4 1.4 1.37 1.37 3145.44
Dec. 26, 2019, 7 p.m. 1.4 1.41 1.4 1.4 8406.07
Dec. 26, 2019, 6 p.m. 1.42 1.42 1.39 1.4 10686.5
Dec. 26, 2019, 5 p.m. 1.43 1.43 1.41 1.43 1681.46
Dec. 26, 2019, 4 p.m. 1.43 1.43 1.41 1.43 5251.84
Dec. 26, 2019, 3 p.m. 1.4 1.43 1.4 1.43 17399.81
Dec. 26, 2019, 2 p.m. 1.36 1.4 1.36 1.4 4142.48
Dec. 26, 2019, 1 p.m. 1.37 1.37 1.36 1.36 369.23
Dec. 26, 2019, noon 1.37 1.37 1.36 1.37 2542.68
Dec. 26, 2019, 11 a.m. 1.37 1.37 1.36 1.36 1309.8
Dec. 26, 2019, 10 a.m. 1.36 1.37 1.36 1.37 38776.47
Dec. 26, 2019, 9 a.m. 1.37 1.37 1.36 1.36 9104.59
Dec. 26, 2019, 8 a.m. 1.38 1.38 1.37 1.38 5752.54
Dec. 26, 2019, 7 a.m. 1.39 1.39 1.38 1.38 1855.0
Dec. 26, 2019, 6 a.m. 1.39 1.4 1.38 1.39 5985.93
Dec. 26, 2019, 5 a.m. 1.39 1.39 1.39 1.39 687.21
Dec. 26, 2019, 3 a.m. 1.39 1.39 1.39 1.39 2905.0
Dec. 26, 2019, 2 a.m. 1.39 1.4 1.39 1.4 9964.17
Dec. 26, 2019, 1 a.m. 1.4 1.4 1.39 1.39 4607.4
Dec. 26, 2019, midnight 1.4 1.41 1.4 1.41 5820.99
Dec. 25, 2019, 11 p.m. 1.41 1.41 1.4 1.4 68507.61
Dec. 25, 2019, 10 p.m. 1.42 1.42 1.41 1.42 1247.41
Dec. 25, 2019, 9 p.m. 1.42 1.43 1.42 1.43 1702.62
Dec. 25, 2019, 8 p.m. 1.44 1.44 1.43 1.43 4431.05
Dec. 25, 2019, 7 p.m. 1.42 1.44 1.42 1.44 6015.73
Dec. 25, 2019, 6 p.m. 1.42 1.42 1.42 1.42 6020.31
Dec. 25, 2019, 5 p.m. 1.41 1.42 1.4 1.41 25074.61
Dec. 25, 2019, 4 p.m. 1.41 1.41 1.4 1.4 12427.21
Dec. 25, 2019, 3 p.m. 1.4 1.41 1.4 1.41 21081.28
Dec. 25, 2019, 2 p.m. 1.42 1.43 1.42 1.42 2569.99
Dec. 25, 2019, 1 p.m. 1.43 1.43 1.4 1.41 8205.62
Dec. 25, 2019, noon 1.45 1.45 1.43 1.44 13501.46
Dec. 25, 2019, 11 a.m. 1.45 1.45 1.45 1.45 1160.09
Dec. 25, 2019, 10 a.m. 1.46 1.46 1.45 1.45 17999.64
Dec. 25, 2019, 9 a.m. 1.47 1.47 1.47 1.47 1664.87
Dec. 25, 2019, 8 a.m. 1.47 1.47 1.47 1.47 1235.0
Dec. 25, 2019, 7 a.m. 1.48 1.48 1.48 1.48 300.0
Dec. 25, 2019, 5 a.m. 1.47 1.48 1.47 1.48 4460.0
Dec. 25, 2019, 4 a.m. 1.46 1.47 1.46 1.47 508.0
Dec. 25, 2019, 3 a.m. 1.47 1.47 1.47 1.47 1170.42
Dec. 25, 2019, 2 a.m. 1.48 1.48 1.47 1.47 747.0
Dec. 25, 2019, 1 a.m. 1.48 1.48 1.48 1.48 11.81
Dec. 25, 2019, midnight 1.49 1.49 1.49 1.49 1933.2
Dec. 24, 2019, 10 p.m. 1.49 1.49 1.49 1.49 3546.51
Dec. 24, 2019, 9 p.m. 1.49 1.49 1.49 1.49 4.0
Dec. 24, 2019, 8 p.m. 1.48 1.48 1.48 1.48 555.0
Dec. 24, 2019, 7 p.m. 1.49 1.5 1.49 1.5 1577.65
Dec. 24, 2019, 6 p.m. 1.49 1.49 1.48 1.48 1100.1
Dec. 24, 2019, 5 p.m. 1.5 1.5 1.5 1.5 2079.04
Dec. 24, 2019, 4 p.m. 1.49 1.49 1.48 1.48 659.99
Dec. 24, 2019, 3 p.m. 1.5 1.5 1.49 1.49 929.06
Dec. 24, 2019, 2 p.m. 1.52 1.52 1.52 1.52 209.83
Dec. 24, 2019, noon 1.51 1.51 1.51 1.51 1108.08
Dec. 24, 2019, 11 a.m. 1.51 1.51 1.51 1.51 480.25
Dec. 24, 2019, 10 a.m. 1.5 1.51 1.5 1.51 363.7
Dec. 24, 2019, 9 a.m. 1.5 1.5 1.5 1.5 317.51
Dec. 24, 2019, 8 a.m. 1.48 1.5 1.48 1.5 3528.0
Dec. 24, 2019, 7 a.m. 1.5 1.5 1.48 1.49 1015.93
Dec. 24, 2019, 6 a.m. 1.5 1.5 1.5 1.5 499.48
Dec. 24, 2019, 5 a.m. 1.5 1.51 1.5 1.5 1393.29
Dec. 24, 2019, 3 a.m. 1.5 1.5 1.5 1.5 50.0
Dec. 24, 2019, 2 a.m. 1.51 1.51 1.51 1.51 103.15
Dec. 24, 2019, midnight 1.52 1.52 1.49 1.49 1396.92
Dec. 23, 2019, 11 p.m. 1.51 1.52 1.51 1.52 1052.89
Dec. 23, 2019, 10 p.m. 1.49 1.5 1.49 1.5 10.0
Dec. 23, 2019, 9 p.m. 1.5 1.5 1.49 1.49 11581.51
Dec. 23, 2019, 8 p.m. 1.52 1.52 1.5 1.5 243.0
Dec. 23, 2019, 7 p.m. 1.53 1.53 1.53 1.53 1253.0
Dec. 23, 2019, 6 p.m. 1.53 1.53 1.53 1.53 438.26
Dec. 23, 2019, 5 p.m. 1.55 1.56 1.53 1.54 7072.27
Dec. 23, 2019, 4 p.m. 1.56 1.56 1.55 1.55 7691.05
Dec. 23, 2019, 3 p.m. 1.55 1.58 1.55 1.57 11322.16
Dec. 23, 2019, 2 p.m. 1.53 1.54 1.53 1.54 554.18
Dec. 23, 2019, 1 p.m. 1.53 1.55 1.53 1.53 4724.89
Dec. 23, 2019, noon 1.53 1.53 1.52 1.52 5097.68
Dec. 23, 2019, 11 a.m. 1.54 1.54 1.53 1.53 2172.35
Dec. 23, 2019, 10 a.m. 1.52 1.55 1.52 1.54 21419.46
Dec. 23, 2019, 9 a.m. 1.51 1.52 1.51 1.52 6850.59
Dec. 23, 2019, 8 a.m. 1.5 1.52 1.5 1.51 836.0
Dec. 23, 2019, 7 a.m. 1.5 1.51 1.48 1.5 193.26
Dec. 23, 2019, 6 a.m. 1.52 1.52 1.5 1.5 1080.04
Dec. 23, 2019, 5 a.m. 1.49 1.53 1.49 1.53 7253.92
Dec. 23, 2019, 4 a.m. 1.49 1.49 1.49 1.49 437.58
Dec. 23, 2019, 3 a.m. 1.49 1.49 1.49 1.49 1102.06
Dec. 23, 2019, 1 a.m. 1.48 1.49 1.48 1.49 717.09
Dec. 23, 2019, midnight 1.48 1.48 1.47 1.48 3822.61
Dec. 22, 2019, 11 p.m. 1.47 1.48 1.47 1.48 9051.02
Dec. 22, 2019, 10 p.m. 1.45 1.46 1.45 1.46 454.6
Dec. 22, 2019, 9 p.m. 1.47 1.47 1.46 1.46 627.17
Dec. 22, 2019, 8 p.m. 1.46 1.47 1.45 1.46 1312.52
Dec. 22, 2019, 7 p.m. 1.47 1.47 1.45 1.47 8117.64
Dec. 22, 2019, 6 p.m. 1.48 1.49 1.47 1.48 4338.1
Dec. 22, 2019, 5 p.m. 1.47 1.48 1.47 1.47 5502.25
Dec. 22, 2019, 4 p.m. 1.48 1.49 1.47 1.48 7438.82
Dec. 22, 2019, 3 p.m. 1.49 1.49 1.49 1.49 403.76
Dec. 22, 2019, 2 p.m. 1.47 1.49 1.47 1.49 4005.0
Dec. 22, 2019, 1 p.m. 1.48 1.49 1.48 1.49 2444.98
Dec. 22, 2019, noon 1.48 1.5 1.47 1.48 21092.81
Dec. 22, 2019, 11 a.m. 1.5 1.5 1.48 1.48 566.88
Dec. 22, 2019, 10 a.m. 1.5 1.5 1.5 1.5 9996.81
Dec. 22, 2019, 8 a.m. 1.52 1.52 1.49 1.49 3251.52
Dec. 22, 2019, 7 a.m. 1.52 1.52 1.52 1.52 1117.7
Dec. 22, 2019, 6 a.m. 1.51 1.52 1.51 1.52 2694.59
Dec. 22, 2019, 5 a.m. 1.51 1.51 1.51 1.51 4.0
Dec. 22, 2019, 4 a.m. 1.52 1.52 1.52 1.52 2006.88
Dec. 22, 2019, 3 a.m. 1.51 1.51 1.51 1.51 483.74
Dec. 22, 2019, 2 a.m. 1.5 1.5 1.5 1.5 3486.34
Dec. 22, 2019, midnight 1.49 1.5 1.49 1.5 490.97
Dec. 21, 2019, 11 p.m. 1.48 1.48 1.47 1.48 2515.67
Dec. 21, 2019, 10 p.m. 1.48 1.48 1.47 1.48 12660.08
Dec. 21, 2019, 9 p.m. 1.48 1.48 1.48 1.48 2629.07
Dec. 21, 2019, 8 p.m. 1.5 1.5 1.48 1.48 7508.19
Dec. 21, 2019, 7 p.m. 1.51 1.51 1.5 1.5 2518.86
Dec. 21, 2019, 6 p.m. 1.51 1.51 1.49 1.51 67.99
Dec. 21, 2019, 5 p.m. 1.5 1.52 1.5 1.52 6614.56
Dec. 21, 2019, 4 p.m. 1.5 1.5 1.49 1.49 9054.83
Dec. 21, 2019, 3 p.m. 1.53 1.53 1.48 1.49 6390.94
Dec. 21, 2019, 2 p.m. 1.51 1.53 1.51 1.53 3696.44
Dec. 21, 2019, 1 p.m. 1.53 1.53 1.5 1.52 5370.88
Dec. 21, 2019, noon 1.53 1.53 1.53 1.53 454.58
Dec. 21, 2019, 11 a.m. 1.56 1.56 1.53 1.54 12265.06
Dec. 21, 2019, 10 a.m. 1.56 1.57 1.56 1.57 2813.01
Dec. 21, 2019, 9 a.m. 1.54 1.56 1.54 1.55 14588.76
Dec. 21, 2019, 8 a.m. 1.53 1.54 1.53 1.54 2260.75
Dec. 21, 2019, 7 a.m. 1.54 1.54 1.53 1.53 23745.76
Dec. 21, 2019, 6 a.m. 1.56 1.56 1.55 1.55 3965.61
Dec. 21, 2019, 5 a.m. 1.56 1.57 1.56 1.56 6514.73
Dec. 21, 2019, 4 a.m. 1.57 1.57 1.57 1.57 395.31
Dec. 21, 2019, 3 a.m. 1.57 1.57 1.56 1.56 4295.31
Dec. 21, 2019, 2 a.m. 1.58 1.58 1.57 1.57 907.81
Dec. 21, 2019, 1 a.m. 1.59 1.59 1.56 1.57 6281.98
Dec. 21, 2019, midnight 1.6 1.61 1.59 1.6 5136.39
Dec. 20, 2019, 11 p.m. 1.58 1.6 1.58 1.6 2098.48
Dec. 20, 2019, 10 p.m. 1.59 1.59 1.57 1.57 7230.9
Dec. 20, 2019, 9 p.m. 1.57 1.6 1.57 1.6 10569.23
Dec. 20, 2019, 8 p.m. 1.57 1.57 1.57 1.57 287.92
Dec. 20, 2019, 7 p.m. 1.58 1.58 1.57 1.58 3814.83
Dec. 20, 2019, 6 p.m. 1.6 1.6 1.58 1.58 8880.12
Dec. 20, 2019, 5 p.m. 1.57 1.6 1.57 1.59 6490.04
Dec. 20, 2019, 4 p.m. 1.56 1.57 1.56 1.57 1486.18
Dec. 20, 2019, 3 p.m. 1.56 1.56 1.55 1.55 3166.68
Dec. 20, 2019, 2 p.m. 1.56 1.57 1.56 1.56 2584.79
Dec. 20, 2019, 1 p.m. 1.54 1.56 1.54 1.55 2338.46
Dec. 20, 2019, noon 1.53 1.54 1.53 1.54 4861.98
Dec. 20, 2019, 11 a.m. 1.53 1.53 1.53 1.53 565.53
Dec. 20, 2019, 10 a.m. 1.52 1.52 1.51 1.51 1229.49
Dec. 20, 2019, 9 a.m. 1.52 1.52 1.52 1.52 2395.68
Dec. 20, 2019, 8 a.m. 1.51 1.51 1.49 1.49 887.49
Dec. 20, 2019, 7 a.m. 1.52 1.52 1.5 1.52 3458.82
Dec. 20, 2019, 6 a.m. 1.51 1.52 1.5 1.52 567.53
Dec. 20, 2019, 5 a.m. 1.52 1.52 1.51 1.51 852.29
Dec. 20, 2019, 4 a.m. 1.53 1.55 1.52 1.52 2175.13
Dec. 20, 2019, 3 a.m. 1.55 1.55 1.53 1.53 2572.85
Dec. 20, 2019, 2 a.m. 1.56 1.58 1.55 1.55 3772.62
Dec. 20, 2019, 1 a.m. 1.53 1.55 1.53 1.55 2982.84
Dec. 20, 2019, midnight 1.52 1.54 1.52 1.52 4649.08
Dec. 19, 2019, 11 p.m. 1.49 1.51 1.49 1.51 189.46
Dec. 19, 2019, 10 p.m. 1.48 1.49 1.47 1.49 989.45
Dec. 19, 2019, 9 p.m. 1.48 1.49 1.47 1.48 3419.27
Dec. 19, 2019, 8 p.m. 1.48 1.48 1.48 1.48 227.04
Dec. 19, 2019, 7 p.m. 1.49 1.5 1.48 1.49 1481.35
Dec. 19, 2019, 6 p.m. 1.52 1.52 1.5 1.5 13197.3
Dec. 19, 2019, 5 p.m. 1.48 1.52 1.47 1.52 12926.34
Dec. 19, 2019, 4 p.m. 1.52 1.53 1.49 1.49 10185.03
Dec. 19, 2019, 3 p.m. 1.52 1.53 1.52 1.52 2440.64
Dec. 19, 2019, 2 p.m. 1.51 1.52 1.51 1.52 1696.37
Dec. 19, 2019, 1 p.m. 1.56 1.56 1.51 1.51 13859.68
Dec. 19, 2019, noon 1.55 1.58 1.55 1.56 3012.91
Dec. 19, 2019, 11 a.m. 1.55 1.56 1.55 1.55 9738.81
Dec. 19, 2019, 10 a.m. 1.55 1.55 1.55 1.55 421.02
Dec. 19, 2019, 9 a.m. 1.54 1.54 1.52 1.54 24375.79
Dec. 19, 2019, 8 a.m. 1.56 1.56 1.55 1.55 2430.79
Dec. 19, 2019, 7 a.m. 1.58 1.58 1.57 1.57 964.61
Dec. 19, 2019, 6 a.m. 1.59 1.59 1.58 1.58 2396.69
Dec. 19, 2019, 5 a.m. 1.62 1.62 1.59 1.61 6870.92
Dec. 19, 2019, 4 a.m. 1.6 1.61 1.6 1.61 445.61
Dec. 19, 2019, 3 a.m. 1.58 1.61 1.58 1.59 9086.36
Dec. 19, 2019, 2 a.m. 1.54 1.58 1.54 1.58 48449.29
Dec. 19, 2019, 1 a.m. 1.57 1.57 1.53 1.54 10136.11
Dec. 19, 2019, midnight 1.59 1.6 1.57 1.57 2707.07
Dec. 18, 2019, 11 p.m. 1.65 1.65 1.59 1.59 28227.56
Dec. 18, 2019, 10 p.m. 1.55 1.65 1.55 1.65 35103.1
Dec. 18, 2019, 9 p.m. 1.58 1.58 1.55 1.56 12761.82
Dec. 18, 2019, 8 p.m. 1.58 1.6 1.57 1.58 22909.43
Dec. 18, 2019, 7 p.m. 1.54 1.59 1.54 1.58 18340.0
Dec. 18, 2019, 6 p.m. 1.55 1.55 1.53 1.53 2993.07
Dec. 18, 2019, 5 p.m. 1.57 1.58 1.54 1.56 5886.69
Dec. 18, 2019, 4 p.m. 1.57 1.58 1.55 1.58 9633.52
Dec. 18, 2019, 3 p.m. 1.54 1.59 1.54 1.57 29073.77
Dec. 18, 2019, 2 p.m. 1.54 1.56 1.51 1.54 23226.21
Dec. 18, 2019, 1 p.m. 1.47 1.54 1.44 1.53 69743.38
Dec. 18, 2019, noon 1.55 1.56 1.46 1.47 70384.05
Dec. 18, 2019, 11 a.m. 1.58 1.58 1.54 1.55 13304.09
Dec. 18, 2019, 10 a.m. 1.56 1.58 1.56 1.58 765.4
Dec. 18, 2019, 9 a.m. 1.56 1.57 1.56 1.56 187.18
Dec. 18, 2019, 8 a.m. 1.55 1.58 1.55 1.57 8983.24
Dec. 18, 2019, 7 a.m. 1.58 1.58 1.54 1.55 6222.05
Dec. 18, 2019, 6 a.m. 1.59 1.59 1.58 1.58 1113.73
Dec. 18, 2019, 5 a.m. 1.59 1.6 1.59 1.59 406.29
Dec. 18, 2019, 4 a.m. 1.59 1.6 1.59 1.59 1971.12
Dec. 18, 2019, 3 a.m. 1.6 1.61 1.59 1.59 7575.97
Dec. 18, 2019, 2 a.m. 1.59 1.6 1.59 1.6 632.53
Dec. 18, 2019, 1 a.m. 1.57 1.6 1.57 1.59 9322.75
Dec. 18, 2019, midnight 1.55 1.58 1.54 1.58 22740.03
Dec. 17, 2019, 11 p.m. 1.54 1.58 1.54 1.55 29466.01
Dec. 17, 2019, 10 p.m. 1.6 1.61 1.53 1.54 52081.59
Dec. 17, 2019, 9 p.m. 1.61 1.62 1.6 1.6 3231.76
Dec. 17, 2019, 8 p.m. 1.62 1.63 1.6 1.6 3704.47
Dec. 17, 2019, 7 p.m. 1.64 1.64 1.59 1.6 7345.96
Dec. 17, 2019, 6 p.m. 1.63 1.66 1.63 1.65 8937.43
Dec. 17, 2019, 5 p.m. 1.64 1.65 1.62 1.63 7823.52
Dec. 17, 2019, 4 p.m. 1.62 1.65 1.59 1.65 23193.92
Dec. 17, 2019, 3 p.m. 1.63 1.66 1.62 1.62 5940.66
Dec. 17, 2019, 2 p.m. 1.65 1.65 1.58 1.64 81558.36
Dec. 17, 2019, 1 p.m. 1.68 1.69 1.65 1.65 28810.3
Dec. 17, 2019, noon 1.69 1.71 1.69 1.69 16838.26
Dec. 17, 2019, 11 a.m. 1.69 1.7 1.66 1.68 35554.75
Dec. 17, 2019, 10 a.m. 1.71 1.72 1.69 1.7 21693.05
Dec. 17, 2019, 9 a.m. 1.74 1.74 1.71 1.71 15657.2
Dec. 17, 2019, 8 a.m. 1.7 1.75 1.7 1.75 36871.95
Dec. 17, 2019, 7 a.m. 1.74 1.74 1.7 1.7 13023.26
Dec. 17, 2019, 6 a.m. 1.76 1.76 1.74 1.75 9856.93
Dec. 17, 2019, 5 a.m. 1.76 1.78 1.74 1.76 16139.04
Dec. 17, 2019, 4 a.m. 1.74 1.76 1.73 1.76 24811.98
Dec. 17, 2019, 3 a.m. 1.72 1.74 1.71 1.74 9170.84
Dec. 17, 2019, 2 a.m. 1.7 1.73 1.7 1.73 8187.97
Dec. 17, 2019, 1 a.m. 1.7 1.73 1.69 1.69 6591.31
Dec. 17, 2019, midnight 1.67 1.7 1.67 1.7 3010.77
Dec. 16, 2019, 11 p.m. 1.65 1.68 1.65 1.68 8104.49
Dec. 16, 2019, 10 p.m. 1.68 1.68 1.65 1.65 479.06
Dec. 16, 2019, 9 p.m. 1.65 1.69 1.65 1.67 16243.91
Dec. 16, 2019, 8 p.m. 1.63 1.65 1.63 1.64 35216.83
Dec. 16, 2019, 7 p.m. 1.63 1.64 1.61 1.63 42012.42
Dec. 16, 2019, 6 p.m. 1.7 1.71 1.62 1.63 16773.75
Dec. 16, 2019, 5 p.m. 1.71 1.71 1.69 1.69 1228.96
Dec. 16, 2019, 4 p.m. 1.68 1.71 1.68 1.71 4336.67
Dec. 16, 2019, 3 p.m. 1.67 1.7 1.66 1.68 7606.91
Dec. 16, 2019, 2 p.m. 1.7 1.7 1.67 1.67 6048.51
Dec. 16, 2019, 1 p.m. 1.7 1.71 1.68 1.68 2840.52
Dec. 16, 2019, noon 1.68 1.71 1.68 1.7 5256.46
Dec. 16, 2019, 11 a.m. 1.66 1.68 1.66 1.68 1456.0
Dec. 16, 2019, 10 a.m. 1.65 1.67 1.63 1.66 6762.52
Dec. 16, 2019, 9 a.m. 1.65 1.65 1.65 1.65 1513.01
Dec. 16, 2019, 8 a.m. 1.66 1.66 1.65 1.66 1020.9
Dec. 16, 2019, 7 a.m. 1.66 1.66 1.66 1.66 1338.08
Dec. 16, 2019, 6 a.m. 1.65 1.65 1.65 1.65 120.0
Dec. 16, 2019, 5 a.m. 1.65 1.68 1.65 1.65 1166.31
Dec. 16, 2019, 4 a.m. 1.65 1.65 1.64 1.64 1549.72
Dec. 16, 2019, 3 a.m. 1.68 1.68 1.66 1.66 939.76
Dec. 16, 2019, 2 a.m. 1.66 1.66 1.66 1.66 677.12
Dec. 16, 2019, 1 a.m. 1.64 1.67 1.64 1.67 3186.19
Dec. 16, 2019, midnight 1.67 1.67 1.64 1.65 14135.58
Dec. 15, 2019, 11 p.m. 1.69 1.69 1.67 1.67 3066.84
Dec. 15, 2019, 10 p.m. 1.7 1.7 1.69 1.69 402.4
Dec. 15, 2019, 9 p.m. 1.7 1.7 1.69 1.69 1430.0
Dec. 15, 2019, 8 p.m. 1.7 1.71 1.7 1.71 476.08
Dec. 15, 2019, 7 p.m. 1.71 1.71 1.69 1.69 1121.0
Dec. 15, 2019, 6 p.m. 1.72 1.72 1.71 1.71 250.51
Dec. 15, 2019, 5 p.m. 1.71 1.72 1.71 1.72 1099.58
Dec. 15, 2019, 4 p.m. 1.72 1.73 1.69 1.7 10686.24
Dec. 15, 2019, 3 p.m. 1.73 1.74 1.72 1.72 9994.63
Dec. 15, 2019, 2 p.m. 1.72 1.74 1.7 1.73 14380.51
Dec. 15, 2019, 1 p.m. 1.68 1.71 1.68 1.7 10619.91
Dec. 15, 2019, noon 1.68 1.69 1.66 1.67 7563.66
Dec. 15, 2019, 11 a.m. 1.65 1.67 1.65 1.67 1776.24
Dec. 15, 2019, 10 a.m. 1.66 1.66 1.65 1.65 4004.69
Dec. 15, 2019, 9 a.m. 1.66 1.66 1.65 1.65 2293.51
Dec. 15, 2019, 8 a.m. 1.67 1.68 1.66 1.67 5841.81
Dec. 15, 2019, 7 a.m. 1.64 1.67 1.64 1.67 9104.93
Dec. 15, 2019, 6 a.m. 1.62 1.62 1.61 1.62 3382.51
Dec. 15, 2019, 5 a.m. 1.64 1.65 1.64 1.65 2104.0
Dec. 15, 2019, 4 a.m. 1.64 1.64 1.64 1.64 238.28
Dec. 15, 2019, 3 a.m. 1.62 1.64 1.62 1.64 1490.08
Dec. 15, 2019, 2 a.m. 1.62 1.64 1.61 1.62 5540.66
Dec. 15, 2019, 1 a.m. 1.68 1.68 1.62 1.62 16679.6
Dec. 15, 2019, midnight 1.67 1.67 1.64 1.64 2452.77
Dec. 14, 2019, 11 p.m. 1.72 1.72 1.67 1.67 7161.71
Dec. 14, 2019, 10 p.m. 1.7 1.72 1.7 1.72 1446.1
Dec. 14, 2019, 9 p.m. 1.69 1.72 1.69 1.7 1281.28
Dec. 14, 2019, 8 p.m. 1.68 1.68 1.68 1.68 800.0
Dec. 14, 2019, 7 p.m. 1.67 1.69 1.66 1.68 3725.66
Dec. 14, 2019, 6 p.m. 1.69 1.71 1.67 1.67 7926.1
Dec. 14, 2019, 5 p.m. 1.68 1.71 1.68 1.69 28273.61
Dec. 14, 2019, 4 p.m. 1.65 1.68 1.63 1.68 12022.12
Dec. 14, 2019, 3 p.m. 1.69 1.7 1.64 1.66 7523.01
Dec. 14, 2019, 2 p.m. 1.66 1.68 1.65 1.66 9801.32
Dec. 14, 2019, 1 p.m. 1.72 1.73 1.65 1.66 17006.95
Dec. 14, 2019, noon 1.66 1.72 1.66 1.72 18577.55
Dec. 14, 2019, 11 a.m. 1.69 1.69 1.64 1.67 61569.07
Dec. 14, 2019, 10 a.m. 1.71 1.71 1.69 1.69 10971.24
Dec. 14, 2019, 9 a.m. 1.71 1.71 1.71 1.71 2460.93
Dec. 14, 2019, 8 a.m. 1.72 1.72 1.7 1.71 19598.08
Dec. 14, 2019, 7 a.m. 1.71 1.72 1.7 1.72 10107.1
Dec. 14, 2019, 6 a.m. 1.74 1.74 1.71 1.71 15765.83
Dec. 14, 2019, 5 a.m. 1.75 1.75 1.74 1.74 1916.34
Dec. 14, 2019, 4 a.m. 1.75 1.75 1.75 1.75 1728.83
Dec. 14, 2019, 3 a.m. 1.75 1.75 1.74 1.74 5308.45
Dec. 14, 2019, 2 a.m. 1.74 1.75 1.74 1.75 2228.93
Dec. 14, 2019, 1 a.m. 1.76 1.76 1.73 1.73 21193.44
Dec. 14, 2019, midnight 1.77 1.78 1.76 1.76 3826.66
Dec. 13, 2019, 11 p.m. 1.78 1.8 1.77 1.77 10051.64
Dec. 13, 2019, 10 p.m. 1.79 1.79 1.78 1.79 5519.91
Dec. 13, 2019, 9 p.m. 1.79 1.79 1.78 1.79 15482.56
Dec. 13, 2019, 8 p.m. 1.78 1.8 1.78 1.78 2169.52
Dec. 13, 2019, 7 p.m. 1.78 1.79 1.75 1.78 16898.97
Dec. 13, 2019, 6 p.m. 1.8 1.81 1.78 1.78 10035.98
Dec. 13, 2019, 5 p.m. 1.79 1.82 1.75 1.79 24280.75
Dec. 13, 2019, 4 p.m. 1.8 1.84 1.8 1.8 40122.92
Dec. 13, 2019, 3 p.m. 1.74 1.8 1.74 1.8 19021.33
Dec. 13, 2019, 2 p.m. 1.71 1.76 1.71 1.74 13154.43
Dec. 13, 2019, 1 p.m. 1.7 1.74 1.7 1.72 16888.02
Dec. 13, 2019, noon 1.69 1.7 1.67 1.69 12300.37
Dec. 13, 2019, 11 a.m. 1.73 1.74 1.68 1.7 14589.5
Dec. 13, 2019, 10 a.m. 1.74 1.74 1.71 1.72 16649.11
Dec. 13, 2019, 9 a.m. 1.72 1.75 1.72 1.73 3907.8
Dec. 13, 2019, 8 a.m. 1.75 1.75 1.71 1.72 14443.33
Dec. 13, 2019, 7 a.m. 1.78 1.78 1.74 1.76 11677.85
Dec. 13, 2019, 6 a.m. 1.76 1.78 1.74 1.78 11167.03
Dec. 13, 2019, 5 a.m. 1.74 1.76 1.73 1.75 6425.53
Dec. 13, 2019, 4 a.m. 1.72 1.74 1.69 1.74 8578.55
Dec. 13, 2019, 3 a.m. 1.75 1.76 1.69 1.71 21237.04
Dec. 13, 2019, 2 a.m. 1.77 1.8 1.74 1.74 12456.06
Dec. 13, 2019, 1 a.m. 1.8 1.81 1.73 1.75 37035.88
Dec. 13, 2019, midnight 1.78 1.84 1.77 1.81 80053.28
Dec. 12, 2019, 11 p.m. 1.73 1.78 1.73 1.76 79285.05
Dec. 12, 2019, 10 p.m. 1.72 1.72 1.71 1.72 16258.12
Dec. 12, 2019, 9 p.m. 1.7 1.74 1.7 1.71 24832.88
Dec. 12, 2019, 8 p.m. 1.67 1.74 1.67 1.7 7705.6
Dec. 12, 2019, 7 p.m. 1.74 1.74 1.67 1.67 44121.27
Dec. 12, 2019, 6 p.m. 1.75 1.75 1.72 1.74 49832.03
Dec. 12, 2019, 5 p.m. 1.72 1.75 1.72 1.75 20141.18
Dec. 12, 2019, 4 p.m. 1.69 1.73 1.66 1.73 38982.95
Dec. 12, 2019, 3 p.m. 1.64 1.7 1.64 1.69 68820.88
Dec. 12, 2019, 2 p.m. 1.62 1.65 1.61 1.64 12621.56
Dec. 12, 2019, 1 p.m. 1.59 1.66 1.59 1.6 37917.58
Dec. 12, 2019, noon 1.59 1.6 1.59 1.6 5167.2
Dec. 12, 2019, 11 a.m. 1.59 1.59 1.58 1.58 5900.18
Dec. 12, 2019, 10 a.m. 1.54 1.58 1.54 1.58 9281.83
Dec. 12, 2019, 9 a.m. 1.53 1.56 1.53 1.56 5166.34
Dec. 12, 2019, 8 a.m. 1.52 1.53 1.52 1.53 1812.45
Dec. 12, 2019, 7 a.m. 1.54 1.54 1.52 1.52 1292.15
Dec. 12, 2019, 6 a.m. 1.55 1.55 1.54 1.55 859.59
Dec. 12, 2019, 5 a.m. 1.57 1.57 1.52 1.55 1313.99
Dec. 12, 2019, 4 a.m. 1.55 1.56 1.55 1.56 27.0
Dec. 12, 2019, 3 a.m. 1.54 1.54 1.54 1.54 100.0
Dec. 12, 2019, 2 a.m. 1.53 1.55 1.53 1.55 1738.79
Dec. 12, 2019, 1 a.m. 1.57 1.57 1.52 1.53 16522.08
Dec. 12, 2019, midnight 1.58 1.59 1.57 1.57 1777.28
Dec. 11, 2019, 11 p.m. 1.59 1.59 1.58 1.58 9426.59
Dec. 11, 2019, 10 p.m. 1.59 1.59 1.57 1.57 4048.11
Dec. 11, 2019, 9 p.m. 1.59 1.59 1.58 1.59 8305.43
Dec. 11, 2019, 8 p.m. 1.59 1.59 1.57 1.59 6936.32
Dec. 11, 2019, 7 p.m. 1.55 1.6 1.55 1.59 41798.99
Dec. 11, 2019, 6 p.m. 1.51 1.55 1.51 1.55 4944.54
Dec. 11, 2019, 5 p.m. 1.51 1.53 1.51 1.51 14444.42
Dec. 11, 2019, 4 p.m. 1.51 1.52 1.5 1.51 12930.72
Dec. 11, 2019, 3 p.m. 1.55 1.55 1.51 1.51 13075.03
Dec. 11, 2019, 2 p.m. 1.54 1.55 1.54 1.54 12447.88
Dec. 11, 2019, 1 p.m. 1.55 1.55 1.52 1.55 5633.28
Dec. 11, 2019, noon 1.52 1.55 1.51 1.54 11050.34
Dec. 11, 2019, 11 a.m. 1.5 1.52 1.5 1.52 3267.39
Dec. 11, 2019, 10 a.m. 1.52 1.52 1.5 1.5 6451.35
Dec. 11, 2019, 9 a.m. 1.49 1.52 1.49 1.52 9016.69
Dec. 11, 2019, 8 a.m. 1.49 1.49 1.49 1.49 3559.54
Dec. 11, 2019, 7 a.m. 1.5 1.51 1.49 1.51 3425.09
Dec. 11, 2019, 6 a.m. 1.52 1.53 1.51 1.51 9568.83
Dec. 11, 2019, 5 a.m. 1.54 1.55 1.51 1.51 18647.97
Dec. 11, 2019, 4 a.m. 1.52 1.54 1.52 1.54 4578.98
Dec. 11, 2019, 3 a.m. 1.56 1.56 1.52 1.53 25703.15
Dec. 11, 2019, 2 a.m. 1.52 1.56 1.52 1.56 6860.53
Dec. 11, 2019, 1 a.m. 1.51 1.53 1.51 1.53 6507.93
Dec. 11, 2019, midnight 1.48 1.51 1.47 1.51 2951.62
Dec. 10, 2019, 11 p.m. 1.48 1.5 1.48 1.5 1341.23
Dec. 10, 2019, 10 p.m. 1.49 1.5 1.49 1.5 8163.85
Dec. 10, 2019, 9 p.m. 1.49 1.51 1.47 1.51 15541.7
Dec. 10, 2019, 8 p.m. 1.43 1.49 1.43 1.48 10483.01
Dec. 10, 2019, 7 p.m. 1.42 1.43 1.42 1.43 4703.19
Dec. 10, 2019, 6 p.m. 1.41 1.42 1.4 1.42 16973.06
Dec. 10, 2019, 5 p.m. 1.43 1.43 1.41 1.41 12048.14
Dec. 10, 2019, 4 p.m. 1.42 1.45 1.42 1.43 14922.85
Dec. 10, 2019, 3 p.m. 1.47 1.47 1.4 1.41 21047.5
Dec. 10, 2019, 2 p.m. 1.48 1.48 1.46 1.47 7449.65
Dec. 10, 2019, 1 p.m. 1.47 1.48 1.47 1.48 1023.25
Dec. 10, 2019, noon 1.46 1.47 1.46 1.47 388.04
Dec. 10, 2019, 11 a.m. 1.46 1.47 1.46 1.46 1316.99
Dec. 10, 2019, 10 a.m. 1.46 1.46 1.45 1.45 2565.39
Dec. 10, 2019, 9 a.m. 1.45 1.47 1.45 1.46 2238.12
Dec. 10, 2019, 8 a.m. 1.5 1.51 1.46 1.46 3682.97
Dec. 10, 2019, 7 a.m. 1.46 1.5 1.46 1.5 12337.7
Dec. 10, 2019, 6 a.m. 1.48 1.48 1.46 1.46 12806.13
Dec. 10, 2019, 5 a.m. 1.48 1.49 1.47 1.47 1490.66
Dec. 10, 2019, 4 a.m. 1.5 1.51 1.5 1.51 3253.45
Dec. 10, 2019, 3 a.m. 1.5 1.5 1.49 1.5 5867.51
Dec. 10, 2019, 2 a.m. 1.48 1.51 1.48 1.5 21644.22
Dec. 10, 2019, 1 a.m. 1.47 1.51 1.45 1.5 30734.74
Dec. 10, 2019, midnight 1.55 1.55 1.47 1.48 36406.41
Dec. 9, 2019, 11 p.m. 1.56 1.57 1.56 1.57 8456.24
Dec. 9, 2019, 10 p.m. 1.58 1.58 1.58 1.58 715.66
Dec. 9, 2019, 9 p.m. 1.57 1.58 1.57 1.57 4015.0
Dec. 9, 2019, 8 p.m. 1.56 1.57 1.56 1.57 191.89
Dec. 9, 2019, 7 p.m. 1.6 1.6 1.57 1.58 4166.7
Dec. 9, 2019, 6 p.m. 1.59 1.61 1.59 1.6 6128.82
Dec. 9, 2019, 5 p.m. 1.56 1.57 1.55 1.57 6567.8
Dec. 9, 2019, 4 p.m. 1.54 1.57 1.53 1.56 29464.21
Dec. 9, 2019, 3 p.m. 1.6 1.64 1.54 1.54 10223.08
Dec. 9, 2019, 2 p.m. 1.62 1.62 1.6 1.6 11050.8
Dec. 9, 2019, 1 p.m. 1.64 1.64 1.62 1.62 7680.93
Dec. 9, 2019, noon 1.63 1.65 1.61 1.65 12698.14
Dec. 9, 2019, 11 a.m. 1.6 1.63 1.59 1.63 9667.69
Dec. 9, 2019, 10 a.m. 1.59 1.59 1.58 1.58 1173.15
Dec. 9, 2019, 9 a.m. 1.56 1.6 1.56 1.6 5096.19
Dec. 9, 2019, 8 a.m. 1.57 1.57 1.56 1.56 1813.49
Dec. 9, 2019, 7 a.m. 1.59 1.6 1.57 1.57 3613.6
Dec. 9, 2019, 6 a.m. 1.6 1.6 1.58 1.58 3003.55
Dec. 9, 2019, 5 a.m. 1.59 1.6 1.59 1.59 2268.52
Dec. 9, 2019, 4 a.m. 1.59 1.59 1.58 1.58 1530.46
Dec. 9, 2019, 3 a.m. 1.6 1.6 1.59 1.59 1008.54
Dec. 9, 2019, 2 a.m. 1.59 1.62 1.59 1.61 4422.57
Dec. 9, 2019, 1 a.m. 1.64 1.65 1.6 1.61 16793.73
Dec. 9, 2019, midnight 1.62 1.65 1.62 1.64 14775.51
Dec. 8, 2019, 11 p.m. 1.61 1.62 1.59 1.6 2243.27
Dec. 8, 2019, 10 p.m. 1.63 1.63 1.58 1.6 13115.91
Dec. 8, 2019, 9 p.m. 1.6 1.63 1.6 1.63 7657.07
Dec. 8, 2019, 8 p.m. 1.57 1.59 1.57 1.59 2318.75
Dec. 8, 2019, 7 p.m. 1.58 1.58 1.54 1.57 7630.7
Dec. 8, 2019, 6 p.m. 1.57 1.58 1.56 1.58 3187.85
Dec. 8, 2019, 5 p.m. 1.6 1.6 1.58 1.58 11660.61
Dec. 8, 2019, 4 p.m. 1.59 1.62 1.57 1.6 35928.58
Dec. 8, 2019, 3 p.m. 1.58 1.59 1.57 1.59 7069.01
Dec. 8, 2019, 2 p.m. 1.57 1.59 1.56 1.56 11950.45
Dec. 8, 2019, 1 p.m. 1.53 1.58 1.53 1.54 10290.11
Dec. 8, 2019, noon 1.51 1.54 1.51 1.53 13810.72
Dec. 8, 2019, 11 a.m. 1.49 1.51 1.49 1.51 7100.31
Dec. 8, 2019, 10 a.m. 1.5 1.5 1.49 1.49 1293.2
Dec. 8, 2019, 9 a.m. 1.48 1.5 1.48 1.5 8094.49
Dec. 8, 2019, 8 a.m. 1.47 1.48 1.47 1.48 456.63
Dec. 8, 2019, 7 a.m. 1.47 1.48 1.45 1.45 3966.6
Dec. 8, 2019, 6 a.m. 1.48 1.48 1.48 1.48 503.04
Dec. 8, 2019, 5 a.m. 1.5 1.5 1.48 1.48 1159.69
Dec. 8, 2019, 4 a.m. 1.48 1.5 1.48 1.5 469.74
Dec. 8, 2019, 3 a.m. 1.5 1.5 1.46 1.47 2647.61
Dec. 8, 2019, 2 a.m. 1.5 1.52 1.49 1.5 6067.63
Dec. 8, 2019, 1 a.m. 1.51 1.52 1.47 1.5 10819.96
Dec. 8, 2019, midnight 1.46 1.51 1.46 1.51 37496.25
Dec. 7, 2019, 11 p.m. 1.46 1.46 1.46 1.46 6051.5
Dec. 7, 2019, 10 p.m. 1.44 1.47 1.44 1.47 120.77
Dec. 7, 2019, 9 p.m. 1.44 1.44 1.44 1.44 1178.91
Dec. 7, 2019, 8 p.m. 1.42 1.44 1.42 1.44 74.29
Dec. 7, 2019, 7 p.m. 1.43 1.43 1.42 1.42 5493.1
Dec. 7, 2019, 6 p.m. 1.44 1.44 1.43 1.43 222.43
Dec. 7, 2019, 5 p.m. 1.46 1.46 1.44 1.44 6473.13
Dec. 7, 2019, 4 p.m. 1.44 1.47 1.44 1.46 4718.29
Dec. 7, 2019, 3 p.m. 1.42 1.44 1.42 1.44 13961.62
Dec. 7, 2019, 2 p.m. 1.41 1.42 1.4 1.4 359.37
Dec. 7, 2019, 1 p.m. 1.41 1.42 1.4 1.42 2891.2
Dec. 7, 2019, noon 1.41 1.41 1.39 1.41 2954.15
Dec. 7, 2019, 11 a.m. 1.43 1.43 1.41 1.42 2855.49
Dec. 7, 2019, 10 a.m. 1.41 1.43 1.4 1.43 3479.9
Dec. 7, 2019, 9 a.m. 1.44 1.44 1.41 1.41 10200.05
Dec. 7, 2019, 8 a.m. 1.47 1.48 1.45 1.45 3710.91
Dec. 7, 2019, 7 a.m. 1.46 1.46 1.45 1.46 6015.61
Dec. 7, 2019, 6 a.m. 1.46 1.48 1.46 1.47 2891.22
Dec. 7, 2019, 5 a.m. 1.45 1.46 1.45 1.46 8186.56
Dec. 7, 2019, 4 a.m. 1.46 1.46 1.44 1.44 512.01
Dec. 7, 2019, 3 a.m. 1.45 1.47 1.43 1.44 1334.56
Dec. 7, 2019, 2 a.m. 1.42 1.48 1.42 1.48 9638.59
Dec. 7, 2019, 1 a.m. 1.39 1.41 1.39 1.41 671.95
Dec. 7, 2019, midnight 1.38 1.39 1.37 1.39 4593.7
Dec. 6, 2019, 11 p.m. 1.38 1.38 1.38 1.38 200.0
Dec. 6, 2019, 10 p.m. 1.42 1.43 1.38 1.4 7126.4
Dec. 6, 2019, 9 p.m. 1.38 1.42 1.38 1.41 27502.88
Dec. 6, 2019, 8 p.m. 1.33 1.4 1.33 1.37 15975.95
Dec. 6, 2019, 7 p.m. 1.31 1.32 1.31 1.32 5344.47
Dec. 6, 2019, 6 p.m. 1.3 1.3 1.3 1.3 6.46
Dec. 6, 2019, 5 p.m. 1.3 1.31 1.3 1.3 15423.82
Dec. 6, 2019, 4 p.m. 1.31 1.31 1.3 1.3 4557.95
Dec. 6, 2019, 3 p.m. 1.3 1.31 1.3 1.31 11994.56
Dec. 6, 2019, 2 p.m. 1.3 1.3 1.3 1.3 3337.46
Dec. 6, 2019, 1 p.m. 1.29 1.3 1.29 1.3 6804.3
Dec. 6, 2019, 9 a.m. 1.28 1.28 1.28 1.28 580.0
Dec. 6, 2019, 8 a.m. 1.28 1.28 1.28 1.28 499.0
Dec. 6, 2019, 7 a.m. 1.28 1.28 1.28 1.28 599.0
Dec. 6, 2019, 6 a.m. 1.29 1.29 1.28 1.28 980.0
Dec. 6, 2019, 4 a.m. 1.29 1.3 1.29 1.3 2430.92
Dec. 6, 2019, 3 a.m. 1.3 1.3 1.29 1.3 12733.9
Dec. 6, 2019, 2 a.m. 1.3 1.3 1.3 1.3 10074.21
Dec. 6, 2019, 1 a.m. 1.3 1.3 1.3 1.3 530.15
Dec. 5, 2019, 11 p.m. 1.3 1.3 1.3 1.3 428.92
Dec. 5, 2019, 10 p.m. 1.29 1.29 1.29 1.29 279.72
Dec. 5, 2019, 8 p.m. 1.3 1.3 1.29 1.29 1356.23
Dec. 5, 2019, 7 p.m. 1.27 1.29 1.27 1.29 1144.56
Dec. 5, 2019, 6 p.m. 1.29 1.29 1.28 1.28 526.86
Dec. 5, 2019, 4 p.m. 1.28 1.28 1.28 1.28 46.15
Dec. 5, 2019, 3 p.m. 1.28 1.28 1.28 1.28 588.8
Dec. 5, 2019, 2 p.m. 1.29 1.29 1.28 1.28 620.0
Dec. 5, 2019, 1 p.m. 1.29 1.29 1.28 1.28 126.95
Dec. 5, 2019, noon 1.29 1.29 1.28 1.29 3688.37
Dec. 5, 2019, 11 a.m. 1.29 1.29 1.29 1.29 9.0
Dec. 5, 2019, 10 a.m. 1.27 1.27 1.27 1.27 7.98
Dec. 5, 2019, 9 a.m. 1.27 1.28 1.27 1.28 17.0
Dec. 5, 2019, 8 a.m. 1.28 1.29 1.28 1.29 503.5
Dec. 5, 2019, 7 a.m. 1.27 1.27 1.27 1.27 104.77
Dec. 5, 2019, 6 a.m. 1.28 1.28 1.28 1.28 330.39
Dec. 5, 2019, 5 a.m. 1.28 1.29 1.28 1.29 1980.66
Dec. 5, 2019, 4 a.m. 1.26 1.27 1.26 1.27 1097.21
Dec. 5, 2019, 3 a.m. 1.25 1.25 1.25 1.25 15.96
Dec. 5, 2019, 2 a.m. 1.25 1.25 1.25 1.25 5.0
Dec. 5, 2019, midnight 1.24 1.24 1.24 1.24 7858.06
Dec. 4, 2019, 11 p.m. 1.26 1.26 1.25 1.25 2312.6
Dec. 4, 2019, 10 p.m. 1.26 1.27 1.26 1.27 670.74
Dec. 4, 2019, 9 p.m. 1.28 1.28 1.25 1.26 14358.57
Dec. 4, 2019, 8 p.m. 1.29 1.29 1.28 1.28 7622.94
Dec. 4, 2019, 7 p.m. 1.29 1.29 1.29 1.29 70.0
Dec. 4, 2019, 6 p.m. 1.29 1.3 1.29 1.3 116.93
Dec. 4, 2019, 5 p.m. 1.29 1.3 1.29 1.3 743.83
Dec. 4, 2019, 3 p.m. 1.29 1.29 1.28 1.29 1203.63
Dec. 4, 2019, 2 p.m. 1.31 1.31 1.3 1.3 527.17
Dec. 4, 2019, 1 p.m. 1.29 1.35 1.29 1.31 14975.42
Dec. 4, 2019, noon 1.29 1.32 1.29 1.29 24801.01
Dec. 4, 2019, 11 a.m. 1.29 1.29 1.29 1.29 357.0
Dec. 4, 2019, 10 a.m. 1.26 1.27 1.26 1.27 3444.0
Dec. 4, 2019, 9 a.m. 1.27 1.27 1.27 1.27 730.32
Dec. 4, 2019, 8 a.m. 1.26 1.26 1.26 1.26 289.19
Dec. 4, 2019, 7 a.m. 1.27 1.27 1.27 1.27 2466.0
Dec. 4, 2019, 6 a.m. 1.26 1.26 1.26 1.26 559.74
Dec. 4, 2019, 5 a.m. 1.27 1.27 1.26 1.26 13240.0
Dec. 4, 2019, 4 a.m. 1.26 1.26 1.26 1.26 209.09
Dec. 4, 2019, 3 a.m. 1.28 1.29 1.28 1.29 1000.0
Dec. 4, 2019, 2 a.m. 1.28 1.28 1.28 1.28 237.51
Dec. 4, 2019, 1 a.m. 1.25 1.29 1.25 1.27 11567.35
Dec. 4, 2019, midnight 1.3 1.3 1.26 1.26 3197.57
Dec. 3, 2019, 11 p.m. 1.29 1.29 1.29 1.29 1670.0
Dec. 3, 2019, 10 p.m. 1.3 1.3 1.3 1.3 1100.0
Dec. 3, 2019, 9 p.m. 1.29 1.3 1.29 1.3 848.0
Dec. 3, 2019, 8 p.m. 1.31 1.31 1.31 1.31 3000.0
Dec. 3, 2019, 6 p.m. 1.28 1.29 1.28 1.28 32.0
Dec. 3, 2019, 5 p.m. 1.3 1.3 1.28 1.28 14209.14
Dec. 3, 2019, 4 p.m. 1.3 1.31 1.28 1.3 25389.62
Dec. 3, 2019, 3 p.m. 1.29 1.3 1.27 1.3 5819.78
Dec. 3, 2019, 2 p.m. 1.27 1.28 1.27 1.28 6441.39
Dec. 3, 2019, 1 p.m. 1.25 1.31 1.25 1.29 26955.54
Dec. 3, 2019, noon 1.24 1.24 1.24 1.24 619.0
Dec. 3, 2019, 11 a.m. 1.24 1.24 1.23 1.23 681.35
Dec. 3, 2019, 10 a.m. 1.23 1.24 1.23 1.24 1051.31
Dec. 3, 2019, 7 a.m. 1.23 1.24 1.23 1.24 350.0
Dec. 3, 2019, 5 a.m. 1.22 1.22 1.21 1.22 3558.94
Dec. 3, 2019, 4 a.m. 1.23 1.23 1.22 1.22 181.36
Dec. 3, 2019, 3 a.m. 1.23 1.23 1.23 1.23 1200.0
Dec. 3, 2019, 2 a.m. 1.24 1.24 1.23 1.23 308.05
Dec. 3, 2019, 1 a.m. 1.26 1.26 1.26 1.26 685.04
Dec. 3, 2019, midnight 1.25 1.25 1.25 1.25 120.91
Dec. 2, 2019, 11 p.m. 1.25 1.25 1.25 1.25 609.18
Dec. 2, 2019, 10 p.m. 1.24 1.25 1.24 1.24 1678.49
Dec. 2, 2019, 9 p.m. 1.23 1.23 1.23 1.23 253.07
Dec. 2, 2019, 8 p.m. 1.23 1.23 1.23 1.23 159.55
Dec. 2, 2019, 7 p.m. 1.23 1.24 1.23 1.24 262.94
Dec. 2, 2019, 6 p.m. 1.23 1.23 1.23 1.23 108.6
Dec. 2, 2019, 4 p.m. 1.22 1.23 1.22 1.22 204.75
Dec. 2, 2019, 3 p.m. 1.22 1.22 1.22 1.22 26.18
Dec. 2, 2019, 2 p.m. 1.21 1.22 1.21 1.22 4219.05
Dec. 2, 2019, noon 1.21 1.21 1.21 1.21 27.0
Dec. 2, 2019, 11 a.m. 1.23 1.23 1.23 1.23 4.0
Dec. 2, 2019, 10 a.m. 1.22 1.22 1.22 1.22 400.52
Dec. 2, 2019, 9 a.m. 1.22 1.23 1.22 1.22 1051.0
Dec. 2, 2019, 8 a.m. 1.22 1.22 1.21 1.22 1089.12
Dec. 2, 2019, 7 a.m. 1.24 1.24 1.23 1.23 538.89
Dec. 2, 2019, 6 a.m. 1.23 1.23 1.22 1.22 1527.27
Dec. 2, 2019, 5 a.m. 1.23 1.23 1.23 1.23 2814.9
Dec. 2, 2019, 4 a.m. 1.23 1.24 1.23 1.24 984.16
Dec. 2, 2019, 3 a.m. 1.24 1.26 1.23 1.26 4054.18
Dec. 2, 2019, 2 a.m. 1.24 1.24 1.24 1.24 4.23
Dec. 2, 2019, 1 a.m. 1.25 1.25 1.24 1.24 4970.45
Dec. 2, 2019, midnight 1.26 1.26 1.24 1.25 5546.67
Dec. 1, 2019, 11 p.m. 1.27 1.28 1.26 1.26 15781.32
Dec. 1, 2019, 10 p.m. 1.28 1.28 1.28 1.28 19.15
Dec. 1, 2019, 9 p.m. 1.29 1.29 1.28 1.29 2924.91
Dec. 1, 2019, 7 p.m. 1.29 1.29 1.29 1.29 2500.0
Dec. 1, 2019, 6 p.m. 1.29 1.29 1.29 1.29 445.79
Dec. 1, 2019, 5 p.m. 1.28 1.28 1.28 1.28 1924.29
Dec. 1, 2019, 4 p.m. 1.28 1.29 1.28 1.29 4053.02
Dec. 1, 2019, 3 p.m. 1.27 1.27 1.27 1.27 1325.37
Dec. 1, 2019, 2 p.m. 1.28 1.29 1.28 1.29 1600.0
Dec. 1, 2019, 1 p.m. 1.29 1.29 1.29 1.29 607.11
Dec. 1, 2019, noon 1.3 1.3 1.29 1.29 589.09
Dec. 1, 2019, 10 a.m. 1.27 1.29 1.27 1.29 8836.45
Dec. 1, 2019, 9 a.m. 1.27 1.27 1.26 1.27 5943.04
Dec. 1, 2019, 8 a.m. 1.29 1.29 1.27 1.27 3210.35
Dec. 1, 2019, 7 a.m. 1.3 1.3 1.29 1.29 24671.75
Dec. 1, 2019, 6 a.m. 1.3 1.3 1.29 1.3 762.58
Dec. 1, 2019, 5 a.m. 1.31 1.31 1.3 1.3 1859.66
Dec. 1, 2019, 3 a.m. 1.31 1.31 1.3 1.3 1430.64
Dec. 1, 2019, 2 a.m. 1.33 1.33 1.31 1.31 398.42
Dec. 1, 2019, midnight 1.34 1.34 1.34 1.34 575.35
Nov. 30, 2019, 11 p.m. 1.34 1.35 1.34 1.34 519.96
Nov. 30, 2019, 10 p.m. 1.34 1.34 1.34 1.34 110.0
Nov. 30, 2019, 9 p.m. 1.33 1.33 1.33 1.33 15.0
Nov. 30, 2019, 8 p.m. 1.33 1.33 1.32 1.33 7000.0
Nov. 30, 2019, 7 p.m. 1.32 1.32 1.32 1.32 165.0
Nov. 30, 2019, 6 p.m. 1.35 1.35 1.32 1.32 14174.44
Nov. 30, 2019, 5 p.m. 1.33 1.35 1.32 1.35 19023.81
Nov. 30, 2019, 4 p.m. 1.32 1.34 1.32 1.34 1108.35
Nov. 30, 2019, 3 p.m. 1.32 1.33 1.31 1.32 2111.39
Nov. 30, 2019, 2 p.m. 1.34 1.34 1.32 1.32 746.91
Nov. 30, 2019, 1 p.m. 1.35 1.35 1.35 1.35 258.29
Nov. 30, 2019, noon 1.35 1.36 1.35 1.36 548.52
Nov. 30, 2019, 11 a.m. 1.33 1.35 1.33 1.35 723.96
Nov. 30, 2019, 10 a.m. 1.34 1.35 1.33 1.33 1051.01
Nov. 30, 2019, 9 a.m. 1.34 1.34 1.33 1.33 513.32
Nov. 30, 2019, 8 a.m. 1.35 1.37 1.35 1.35 5162.47
Nov. 30, 2019, 7 a.m. 1.35 1.35 1.35 1.35 712.47
Nov. 30, 2019, 6 a.m. 1.34 1.35 1.34 1.35 2086.31
Nov. 30, 2019, 5 a.m. 1.34 1.34 1.34 1.34 1236.21
Nov. 30, 2019, 3 a.m. 1.34 1.34 1.34 1.34 323.21
Nov. 29, 2019, 11 p.m. 1.32 1.32 1.32 1.32 350.0
Nov. 29, 2019, 10 p.m. 1.32 1.32 1.32 1.32 850.86
Nov. 29, 2019, 9 p.m. 1.32 1.33 1.32 1.33 1549.43
Nov. 29, 2019, 8 p.m. 1.32 1.32 1.32 1.32 50.08
Nov. 29, 2019, 7 p.m. 1.32 1.32 1.31 1.31 2000.0
Nov. 29, 2019, 4 p.m. 1.31 1.32 1.3 1.31 9782.41
Nov. 29, 2019, 3 p.m. 1.33 1.33 1.32 1.32 1897.81
Nov. 29, 2019, 2 p.m. 1.32 1.33 1.32 1.32 953.0
Nov. 29, 2019, 1 p.m. 1.3 1.32 1.3 1.32 5614.7
Nov. 29, 2019, noon 1.3 1.3 1.29 1.3 5699.57
Nov. 29, 2019, 11 a.m. 1.3 1.31 1.3 1.31 562.0
Nov. 29, 2019, 10 a.m. 1.32 1.32 1.31 1.31 10623.05
Nov. 29, 2019, 9 a.m. 1.32 1.34 1.32 1.33 6365.0
Nov. 29, 2019, 8 a.m. 1.34 1.34 1.32 1.32 7410.15
Nov. 29, 2019, 7 a.m. 1.34 1.35 1.33 1.34 10948.9
Nov. 29, 2019, 6 a.m. 1.32 1.33 1.32 1.33 1710.03
Nov. 29, 2019, 5 a.m. 1.33 1.33 1.32 1.32 1619.94
Nov. 29, 2019, 4 a.m. 1.33 1.33 1.33 1.33 20.0
Nov. 29, 2019, 3 a.m. 1.3 1.32 1.3 1.32 598.47
Nov. 29, 2019, 1 a.m. 1.31 1.31 1.31 1.31 77.65
Nov. 29, 2019, midnight 1.29 1.3 1.29 1.3 1674.87
Nov. 28, 2019, 11 p.m. 1.3 1.3 1.29 1.29 212.96
Nov. 28, 2019, 10 p.m. 1.32 1.33 1.28 1.28 1319.58
Nov. 28, 2019, 9 p.m. 1.29 1.3 1.29 1.3 1774.55
Nov. 28, 2019, 8 p.m. 1.3 1.3 1.29 1.29 225.38
Nov. 28, 2019, 7 p.m. 1.31 1.31 1.3 1.3 1256.0
Nov. 28, 2019, 6 p.m. 1.32 1.33 1.32 1.33 5630.0
Nov. 28, 2019, 5 p.m. 1.34 1.35 1.32 1.33 6358.54
Nov. 28, 2019, 4 p.m. 1.28 1.34 1.28 1.34 6437.23
Nov. 28, 2019, 3 p.m. 1.27 1.31 1.27 1.28 25331.45
Nov. 28, 2019, 2 p.m. 1.27 1.27 1.27 1.27 2096.62
Nov. 28, 2019, 1 p.m. 1.27 1.27 1.26 1.26 1170.0
Nov. 28, 2019, noon 1.24 1.27 1.24 1.27 2914.66
Nov. 28, 2019, 10 a.m. 1.24 1.24 1.24 1.24 7570.86
Nov. 28, 2019, 9 a.m. 1.24 1.24 1.24 1.24 961.4
Nov. 28, 2019, 8 a.m. 1.22 1.24 1.22 1.24 11390.37
Nov. 28, 2019, 7 a.m. 1.23 1.23 1.23 1.23 1142.81
Nov. 28, 2019, 6 a.m. 1.23 1.23 1.23 1.23 460.0
Nov. 28, 2019, 5 a.m. 1.24 1.24 1.24 1.24 5.0
Nov. 28, 2019, 4 a.m. 1.24 1.24 1.23 1.23 87.35
Nov. 28, 2019, 3 a.m. 1.25 1.25 1.25 1.25 1840.0
Nov. 28, 2019, 2 a.m. 1.27 1.27 1.27 1.27 6.0
Nov. 28, 2019, 1 a.m. 1.28 1.28 1.26 1.26 584.91
Nov. 28, 2019, midnight 1.26 1.26 1.26 1.26 250.0
Nov. 27, 2019, 11 p.m. 1.26 1.28 1.26 1.28 3086.0
Nov. 27, 2019, 10 p.m. 1.26 1.26 1.24 1.24 752.0
Nov. 27, 2019, 9 p.m. 1.24 1.26 1.24 1.26 761.84
Nov. 27, 2019, 8 p.m. 1.25 1.26 1.25 1.25 2839.43
Nov. 27, 2019, 7 p.m. 1.24 1.25 1.24 1.25 5022.37
Nov. 27, 2019, 6 p.m. 1.21 1.23 1.21 1.23 3478.88
Nov. 27, 2019, 5 p.m. 1.21 1.22 1.21 1.21 6441.94
Nov. 27, 2019, 4 p.m. 1.2 1.22 1.2 1.22 2201.67
Nov. 27, 2019, 3 p.m. 1.21 1.21 1.21 1.21 169.61
Nov. 27, 2019, 2 p.m. 1.21 1.21 1.21 1.21 1804.78
Nov. 27, 2019, 1 p.m. 1.23 1.23 1.21 1.21 708.0
Nov. 27, 2019, noon 1.21 1.23 1.21 1.22 7213.23
Nov. 27, 2019, 11 a.m. 1.18 1.21 1.18 1.2 978.87
Nov. 27, 2019, 10 a.m. 1.17 1.18 1.17 1.18 600.45
Nov. 27, 2019, 9 a.m. 1.19 1.19 1.16 1.18 8116.83
Nov. 27, 2019, 8 a.m. 1.2 1.2 1.19 1.19 1005.41
Nov. 27, 2019, 7 a.m. 1.2 1.2 1.19 1.19 297.15
Nov. 27, 2019, 6 a.m. 1.2 1.21 1.2 1.21 1031.0
Nov. 27, 2019, 5 a.m. 1.2 1.21 1.2 1.21 114.85
Nov. 27, 2019, 4 a.m. 1.23 1.23 1.19 1.21 9276.48
Nov. 27, 2019, 3 a.m. 1.24 1.24 1.23 1.23 946.37
Nov. 27, 2019, 2 a.m. 1.24 1.24 1.24 1.24 464.0
Nov. 27, 2019, 1 a.m. 1.25 1.25 1.25 1.25 276.94
Nov. 27, 2019, midnight 1.24 1.24 1.23 1.24 3774.86
Nov. 26, 2019, 11 p.m. 1.25 1.25 1.25 1.25 3125.45
Nov. 26, 2019, 8 p.m. 1.24 1.24 1.24 1.24 106.5
Nov. 26, 2019, 7 p.m. 1.25 1.25 1.25 1.25 1757.0
Nov. 26, 2019, 6 p.m. 1.25 1.25 1.25 1.25 599.01
Nov. 26, 2019, 5 p.m. 1.25 1.25 1.25 1.25 358.73
Nov. 26, 2019, 4 p.m. 1.23 1.26 1.23 1.25 939.45
Nov. 26, 2019, 3 p.m. 1.24 1.24 1.23 1.23 1097.65
Nov. 26, 2019, 2 p.m. 1.24 1.24 1.23 1.23 195.66
Nov. 26, 2019, 1 p.m. 1.24 1.24 1.23 1.23 10333.03
Nov. 26, 2019, noon 1.24 1.24 1.23 1.23 2195.33
Nov. 26, 2019, 11 a.m. 1.25 1.26 1.23 1.26 3567.19
Nov. 26, 2019, 10 a.m. 1.25 1.25 1.25 1.25 7.0
Nov. 26, 2019, 9 a.m. 1.26 1.26 1.26 1.26 30.15
Nov. 26, 2019, 8 a.m. 1.26 1.27 1.26 1.27 702.9
Nov. 26, 2019, 7 a.m. 1.23 1.28 1.23 1.26 3231.48
Nov. 26, 2019, 6 a.m. 1.24 1.25 1.23 1.23 494.67
Nov. 26, 2019, 5 a.m. 1.27 1.27 1.24 1.24 5339.4
Nov. 26, 2019, 4 a.m. 1.27 1.28 1.27 1.28 2000.0
Nov. 26, 2019, 3 a.m. 1.25 1.28 1.25 1.28 2695.52
Nov. 26, 2019, 2 a.m. 1.29 1.29 1.23 1.24 2391.78
Nov. 26, 2019, 1 a.m. 1.25 1.28 1.25 1.28 5933.82
Nov. 26, 2019, midnight 1.24 1.26 1.23 1.26 3491.25
Nov. 25, 2019, 11 p.m. 1.24 1.25 1.24 1.25 485.25
Nov. 25, 2019, 10 p.m. 1.22 1.24 1.22 1.24 627.08
Nov. 25, 2019, 9 p.m. 1.21 1.23 1.21 1.23 2015.59
Nov. 25, 2019, 8 p.m. 1.23 1.23 1.22 1.22 1048.24
Nov. 25, 2019, 7 p.m. 1.25 1.25 1.23 1.23 1727.13
Nov. 25, 2019, 6 p.m. 1.24 1.26 1.24 1.24 1653.56
Nov. 25, 2019, 5 p.m. 1.27 1.27 1.24 1.24 3335.66
Nov. 25, 2019, 4 p.m. 1.29 1.3 1.25 1.28 13835.11
Nov. 25, 2019, 3 p.m. 1.26 1.3 1.26 1.3 1108.26
Nov. 25, 2019, 2 p.m. 1.29 1.29 1.27 1.27 228.77
Nov. 25, 2019, 1 p.m. 1.31 1.31 1.25 1.28 6186.77
Nov. 25, 2019, noon 1.29 1.32 1.29 1.31 2810.01
Nov. 25, 2019, 11 a.m. 1.29 1.3 1.28 1.29 6187.04
Nov. 25, 2019, 10 a.m. 1.27 1.28 1.24 1.28 11914.53
Nov. 25, 2019, 9 a.m. 1.27 1.28 1.27 1.27 2760.72
Nov. 25, 2019, 8 a.m. 1.26 1.27 1.26 1.27 1130.69
Nov. 25, 2019, 7 a.m. 1.29 1.29 1.26 1.27 3029.32
Nov. 25, 2019, 6 a.m. 1.23 1.29 1.22 1.29 8564.12
Nov. 25, 2019, 5 a.m. 1.23 1.24 1.21 1.24 5865.44
Nov. 25, 2019, 4 a.m. 1.27 1.28 1.23 1.24 23123.96
Nov. 25, 2019, 3 a.m. 1.31 1.31 1.28 1.28 686.41
Nov. 25, 2019, 2 a.m. 1.29 1.29 1.27 1.29 3387.96
Nov. 25, 2019, 1 a.m. 1.31 1.31 1.27 1.28 12796.12
Nov. 25, 2019, midnight 1.3 1.31 1.3 1.3 2593.77
Nov. 24, 2019, 11 p.m. 1.34 1.34 1.31 1.34 4987.77
Nov. 24, 2019, 10 p.m. 1.35 1.36 1.34 1.36 1819.22
Nov. 24, 2019, 9 p.m. 1.32 1.35 1.32 1.34 6447.11
Nov. 24, 2019, 8 p.m. 1.32 1.32 1.31 1.31 1039.0
Nov. 24, 2019, 7 p.m. 1.33 1.33 1.32 1.33 3265.26
Nov. 24, 2019, 6 p.m. 1.35 1.35 1.33 1.33 3827.61
Nov. 24, 2019, 5 p.m. 1.32 1.35 1.32 1.35 10639.7
Nov. 24, 2019, 4 p.m. 1.32 1.32 1.29 1.3 23031.83
Nov. 24, 2019, 3 p.m. 1.32 1.32 1.32 1.32 4.0
Nov. 24, 2019, 2 p.m. 1.33 1.36 1.33 1.33 13066.42
Nov. 24, 2019, 1 p.m. 1.33 1.34 1.33 1.34 1500.0
Nov. 24, 2019, 11 a.m. 1.3 1.36 1.3 1.34 5239.01
Nov. 24, 2019, 10 a.m. 1.34 1.34 1.3 1.3 12057.84
Nov. 24, 2019, 9 a.m. 1.34 1.34 1.34 1.34 1803.72
Nov. 24, 2019, 7 a.m. 1.34 1.34 1.33 1.33 5216.89
Nov. 24, 2019, 6 a.m. 1.35 1.35 1.34 1.34 443.0
Nov. 24, 2019, 5 a.m. 1.36 1.36 1.34 1.34 1770.0
Nov. 24, 2019, 4 a.m. 1.37 1.37 1.37 1.37 6.0
Nov. 24, 2019, 3 a.m. 1.35 1.37 1.34 1.37 3339.99
Nov. 24, 2019, 2 a.m. 1.38 1.38 1.36 1.37 6244.14
Nov. 24, 2019, 1 a.m. 1.39 1.39 1.35 1.37 3235.83
Nov. 24, 2019, midnight 1.39 1.41 1.39 1.4 2667.49
Nov. 23, 2019, 11 p.m. 1.37 1.4 1.37 1.38 1014.72
Nov. 23, 2019, 10 p.m. 1.36 1.4 1.35 1.39 11709.2
Nov. 23, 2019, 9 p.m. 1.36 1.37 1.34 1.37 3915.25
Nov. 23, 2019, 8 p.m. 1.35 1.36 1.35 1.36 3999.17
Nov. 23, 2019, 7 p.m. 1.38 1.38 1.35 1.35 21470.04
Nov. 23, 2019, 6 p.m. 1.38 1.44 1.37 1.39 32526.84
Nov. 23, 2019, 5 p.m. 1.38 1.38 1.37 1.37 1187.41
Nov. 23, 2019, 4 p.m. 1.37 1.38 1.35 1.37 4939.48
Nov. 23, 2019, 3 p.m. 1.37 1.38 1.37 1.38 11226.12
Nov. 23, 2019, 2 p.m. 1.34 1.36 1.33 1.36 11403.73
Nov. 23, 2019, 1 p.m. 1.34 1.34 1.33 1.34 4601.14
Nov. 23, 2019, noon 1.35 1.36 1.32 1.33 3757.13
Nov. 23, 2019, 11 a.m. 1.33 1.36 1.31 1.36 613.46
Nov. 23, 2019, 10 a.m. 1.38 1.39 1.34 1.34 16114.67
Nov. 23, 2019, 9 a.m. 1.31 1.38 1.31 1.38 3896.87
Nov. 23, 2019, 8 a.m. 1.33 1.38 1.31 1.31 10483.66
Nov. 23, 2019, 7 a.m. 1.33 1.35 1.29 1.34 15883.09
Nov. 23, 2019, 6 a.m. 1.32 1.34 1.32 1.32 4074.68
Nov. 23, 2019, 5 a.m. 1.37 1.4 1.31 1.33 29241.23
Nov. 23, 2019, 4 a.m. 1.34 1.42 1.33 1.37 18424.87
Nov. 23, 2019, 3 a.m. 1.29 1.38 1.29 1.33 38638.69
Nov. 23, 2019, 2 a.m. 1.27 1.29 1.27 1.29 13422.76
Nov. 23, 2019, 1 a.m. 1.26 1.27 1.25 1.27 23370.8
Nov. 23, 2019, midnight 1.23 1.25 1.22 1.25 19053.18
Nov. 22, 2019, 11 p.m. 1.19 1.22 1.19 1.22 6474.84
Nov. 22, 2019, 8 p.m. 1.18 1.19 1.17 1.17 1266.53
Nov. 22, 2019, 7 p.m. 1.16 1.18 1.15 1.18 3999.49
Nov. 22, 2019, 6 p.m. 1.17 1.17 1.15 1.16 633.23
Nov. 22, 2019, 5 p.m. 1.14 1.16 1.14 1.16 12500.0
Nov. 22, 2019, 4 p.m. 1.13 1.13 1.12 1.12 5375.39
Nov. 22, 2019, 3 p.m. 1.16 1.16 1.11 1.13 6944.01
Nov. 22, 2019, 2 p.m. 1.17 1.17 1.08 1.17 39004.46
Nov. 22, 2019, 1 p.m. 1.2 1.21 1.17 1.17 12303.74
Nov. 22, 2019, noon 1.2 1.2 1.19 1.2 4733.32
Nov. 22, 2019, 11 a.m. 1.21 1.21 1.18 1.19 4544.08
Nov. 22, 2019, 10 a.m. 1.24 1.24 1.2 1.2 19180.17
Nov. 22, 2019, 9 a.m. 1.25 1.25 1.23 1.24 556.99
Nov. 22, 2019, 8 a.m. 1.24 1.26 1.24 1.26 3217.67
Nov. 22, 2019, 7 a.m. 1.24 1.25 1.23 1.25 3252.83
Nov. 22, 2019, 6 a.m. 1.26 1.26 1.24 1.25 34239.15
Nov. 22, 2019, 5 a.m. 1.28 1.28 1.26 1.26 10439.3
Nov. 22, 2019, 4 a.m. 1.26 1.28 1.26 1.28 2947.75
Nov. 22, 2019, 3 a.m. 1.23 1.23 1.23 1.23 1070.0
Nov. 22, 2019, 2 a.m. 1.24 1.26 1.24 1.26 1668.59
Nov. 22, 2019, 1 a.m. 1.23 1.25 1.23 1.25 1572.0
Nov. 22, 2019, midnight 1.22 1.25 1.22 1.23 6845.66
Nov. 21, 2019, 11 p.m. 1.23 1.23 1.22 1.22 1333.68
Nov. 21, 2019, 10 p.m. 1.19 1.24 1.19 1.24 28151.99
Nov. 21, 2019, 9 p.m. 1.21 1.21 1.2 1.2 3853.2
Nov. 21, 2019, 8 p.m. 1.21 1.21 1.21 1.21 2014.67
Nov. 21, 2019, 7 p.m. 1.2 1.21 1.2 1.2 8622.1
Nov. 21, 2019, 6 p.m. 1.22 1.22 1.2 1.2 5602.31
Nov. 21, 2019, 5 p.m. 1.23 1.23 1.22 1.22 6070.97
Nov. 21, 2019, 4 p.m. 1.28 1.28 1.21 1.22 43901.6
Nov. 21, 2019, 3 p.m. 1.26 1.28 1.24 1.27 64616.67
Nov. 21, 2019, 2 p.m. 1.25 1.3 1.24 1.29 64000.03
Nov. 21, 2019, 1 p.m. 1.23 1.26 1.23 1.26 7192.65
Nov. 21, 2019, noon 1.25 1.25 1.22 1.22 9231.3
Nov. 21, 2019, 11 a.m. 1.21 1.25 1.21 1.25 20090.74
Nov. 21, 2019, 10 a.m. 1.2 1.2 1.2 1.2 425.0
Nov. 21, 2019, 9 a.m. 1.19 1.19 1.19 1.19 1000.0
Nov. 21, 2019, 8 a.m. 1.21 1.21 1.2 1.21 815.41
Nov. 21, 2019, 7 a.m. 1.2 1.21 1.2 1.21 519.58
Nov. 21, 2019, 6 a.m. 1.2 1.2 1.2 1.2 669.56
Nov. 21, 2019, 5 a.m. 1.21 1.21 1.2 1.2 2891.12
Nov. 21, 2019, 4 a.m. 1.22 1.22 1.22 1.22 2213.45
Nov. 21, 2019, 3 a.m. 1.21 1.22 1.21 1.22 3624.98
Nov. 21, 2019, 2 a.m. 1.21 1.21 1.21 1.21 180.13
Nov. 21, 2019, midnight 1.21 1.21 1.21 1.21 99.93
Nov. 20, 2019, 10 p.m. 1.21 1.21 1.21 1.21 3.9
Nov. 20, 2019, 9 p.m. 1.21 1.21 1.2 1.2 586.63
Nov. 20, 2019, 8 p.m. 1.22 1.22 1.2 1.2 18400.16
Nov. 20, 2019, 7 p.m. 1.24 1.24 1.22 1.22 19237.64
Nov. 20, 2019, 6 p.m. 1.23 1.24 1.23 1.24 12426.98
Nov. 20, 2019, 5 p.m. 1.24 1.25 1.23 1.24 3746.62
Nov. 20, 2019, 4 p.m. 1.22 1.24 1.22 1.24 11726.58
Nov. 20, 2019, 3 p.m. 1.22 1.22 1.22 1.22 385.15
Nov. 20, 2019, 1 p.m. 1.21 1.21 1.21 1.21 4.0
Nov. 20, 2019, noon 1.22 1.22 1.21 1.21 1010.0
Nov. 20, 2019, 11 a.m. 1.2 1.2 1.19 1.2 774.21
Nov. 20, 2019, 10 a.m. 1.21 1.21 1.2 1.2 816.16
Nov. 20, 2019, 9 a.m. 1.2 1.21 1.2 1.21 9363.84
Nov. 20, 2019, 8 a.m. 1.18 1.18 1.18 1.18 71.35
Nov. 20, 2019, 7 a.m. 1.19 1.19 1.19 1.19 50.0
Nov. 20, 2019, 6 a.m. 1.19 1.19 1.17 1.19 37160.74
Nov. 20, 2019, 5 a.m. 1.2 1.2 1.19 1.19 7305.67
Nov. 20, 2019, 4 a.m. 1.2 1.2 1.2 1.2 3230.04
Nov. 20, 2019, 3 a.m. 1.2 1.2 1.2 1.2 10279.33
Nov. 20, 2019, 2 a.m. 1.2 1.2 1.2 1.2 25313.62
Nov. 20, 2019, 1 a.m. 1.21 1.21 1.21 1.21 11537.0
Nov. 19, 2019, 11 p.m. 1.22 1.22 1.22 1.22 143.0
Nov. 19, 2019, 10 p.m. 1.22 1.22 1.21 1.21 2139.55
Nov. 19, 2019, 9 p.m. 1.23 1.23 1.22 1.22