XTZUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 23, 2020, 1:16 p.m. 3.51 3.51 3.51 3.51 268.08
Feb. 23, 2020, 1:15 p.m. 3.51 3.51 3.51 3.51 31.92
Feb. 23, 2020, 1:11 p.m. 3.5 3.5 3.5 3.5 53.0
Feb. 23, 2020, 1:06 p.m. 3.5 3.5 3.5 3.5 503.0
Feb. 23, 2020, 1:05 p.m. 3.5 3.5 3.5 3.5 756.03
Feb. 23, 2020, 1:04 p.m. 3.49 3.5 3.49 3.5 45.21
Feb. 23, 2020, 12:59 p.m. 3.48 3.48 3.47 3.47 40.0
Feb. 23, 2020, 12:57 p.m. 3.48 3.48 3.48 3.48 205.0
Feb. 23, 2020, 12:54 p.m. 3.5 3.5 3.5 3.5 423.52
Feb. 23, 2020, 12:43 p.m. 3.5 3.5 3.5 3.5 115.14
Feb. 23, 2020, 12:42 p.m. 3.5 3.5 3.5 3.5 32.25
Feb. 23, 2020, 12:41 p.m. 3.49 3.49 3.49 3.49 94.53
Feb. 23, 2020, 12:40 p.m. 3.48 3.49 3.48 3.49 121.92
Feb. 23, 2020, 12:31 p.m. 3.48 3.48 3.48 3.48 6.0
Feb. 23, 2020, 12:29 p.m. 3.48 3.48 3.48 3.48 10.0
Feb. 23, 2020, 12:18 p.m. 3.47 3.47 3.47 3.47 22.0
Feb. 23, 2020, 12:16 p.m. 3.48 3.48 3.47 3.47 100.0
Feb. 23, 2020, 12:11 p.m. 3.48 3.48 3.47 3.47 184.44
Feb. 23, 2020, 12:10 p.m. 3.49 3.49 3.49 3.49 1456.15
Feb. 23, 2020, 12:07 p.m. 3.48 3.48 3.47 3.47 249.13
Feb. 23, 2020, 12:06 p.m. 3.47 3.47 3.47 3.47 21.92
Feb. 23, 2020, 12:05 p.m. 3.47 3.47 3.47 3.47 50.0
Feb. 23, 2020, 12:03 p.m. 3.46 3.46 3.45 3.45 6282.39
Feb. 23, 2020, 12:02 p.m. 3.46 3.46 3.46 3.46 2464.89
Feb. 23, 2020, 12:01 p.m. 3.47 3.47 3.46 3.46 1046.84
Feb. 23, 2020, 11:59 a.m. 3.47 3.47 3.47 3.47 300.0
Feb. 23, 2020, 11:57 a.m. 3.47 3.47 3.46 3.46 652.39
Feb. 23, 2020, 11:55 a.m. 3.49 3.49 3.48 3.48 324.7
Feb. 23, 2020, 11:41 a.m. 3.49 3.49 3.49 3.49 47.56
Feb. 23, 2020, 11:38 a.m. 3.51 3.51 3.5 3.5 441.93
Feb. 23, 2020, 11:37 a.m. 3.52 3.52 3.51 3.51 214.5
Feb. 23, 2020, 11:36 a.m. 3.5 3.5 3.5 3.5 300.0
Feb. 23, 2020, 11:35 a.m. 3.5 3.5 3.5 3.5 98.82
Feb. 23, 2020, 11:32 a.m. 3.51 3.51 3.51 3.51 26.0
Feb. 23, 2020, 11:31 a.m. 3.53 3.53 3.53 3.53 123.0
Feb. 23, 2020, 11:28 a.m. 3.51 3.51 3.51 3.51 21.92
Feb. 23, 2020, 11:25 a.m. 3.51 3.51 3.51 3.51 100.0
Feb. 23, 2020, 11:24 a.m. 3.51 3.51 3.51 3.51 100.0
Feb. 23, 2020, 11:23 a.m. 3.51 3.51 3.51 3.51 200.0
Feb. 23, 2020, 11:22 a.m. 3.51 3.51 3.51 3.51 346.6
Feb. 23, 2020, 11:20 a.m. 3.51 3.51 3.51 3.51 100.0
Feb. 23, 2020, 11:17 a.m. 3.49 3.49 3.49 3.49 425.13
Feb. 23, 2020, 11:07 a.m. 3.49 3.49 3.49 3.49 1120.32
Feb. 23, 2020, 11:06 a.m. 3.5 3.5 3.49 3.5 68.72
Feb. 23, 2020, 11:03 a.m. 3.49 3.49 3.49 3.49 148.17
Feb. 23, 2020, 11:02 a.m. 3.49 3.49 3.49 3.49 140.0
Feb. 23, 2020, 11:01 a.m. 3.51 3.51 3.49 3.49 7124.22
Feb. 23, 2020, 11 a.m. 3.52 3.52 3.51 3.51 76.25
Feb. 23, 2020, 10:56 a.m. 3.54 3.54 3.54 3.54 29.99
Feb. 23, 2020, 10:55 a.m. 3.53 3.53 3.53 3.53 21.92
Feb. 23, 2020, 10:48 a.m. 3.52 3.52 3.52 3.52 22.0
Feb. 23, 2020, 10:47 a.m. 3.52 3.52 3.52 3.52 170.11
Feb. 23, 2020, 10:45 a.m. 3.53 3.53 3.52 3.52 539.21
Feb. 23, 2020, 10:44 a.m. 3.54 3.54 3.53 3.53 25.0
Feb. 23, 2020, 10:43 a.m. 3.55 3.55 3.54 3.54 41.51
Feb. 23, 2020, 10:41 a.m. 3.56 3.56 3.56 3.56 50.0
Feb. 23, 2020, 10:40 a.m. 3.56 3.56 3.56 3.56 407.44
Feb. 23, 2020, 10:39 a.m. 3.56 3.56 3.56 3.56 75.98
Feb. 23, 2020, 10:38 a.m. 3.56 3.56 3.56 3.56 99.6
Feb. 23, 2020, 10:36 a.m. 3.57 3.57 3.56 3.56 272.1
Feb. 23, 2020, 10:35 a.m. 3.57 3.57 3.56 3.57 8126.28
Feb. 23, 2020, 10:31 a.m. 3.58 3.58 3.57 3.57 300.42
Feb. 23, 2020, 10:30 a.m. 3.58 3.58 3.58 3.58 2075.81
Feb. 23, 2020, 10:29 a.m. 3.58 3.58 3.58 3.58 144.68
Feb. 23, 2020, 10:28 a.m. 3.57 3.57 3.57 3.57 627.63
Feb. 23, 2020, 10:26 a.m. 3.55 3.55 3.55 3.55 11.98
Feb. 23, 2020, 10:21 a.m. 3.56 3.56 3.55 3.55 167.73
Feb. 23, 2020, 10:20 a.m. 3.57 3.58 3.57 3.58 699.78
Feb. 23, 2020, 10:16 a.m. 3.56 3.57 3.56 3.57 11.99
Feb. 23, 2020, 10:14 a.m. 3.56 3.56 3.56 3.56 1.0
Feb. 23, 2020, 10:04 a.m. 3.56 3.56 3.55 3.55 87.02
Feb. 23, 2020, 10:02 a.m. 3.57 3.57 3.57 3.57 550.0
Feb. 23, 2020, 10:01 a.m. 3.57 3.57 3.57 3.57 100.0
Feb. 23, 2020, 9:58 a.m. 3.57 3.57 3.57 3.57 180.0
Feb. 23, 2020, 9:56 a.m. 3.57 3.57 3.56 3.56 550.0
Feb. 23, 2020, 9:43 a.m. 3.57 3.57 3.56 3.56 403.71
Feb. 23, 2020, 9:41 a.m. 3.57 3.58 3.57 3.58 4700.0
Feb. 23, 2020, 9:40 a.m. 3.56 3.57 3.56 3.57 2835.0
Feb. 23, 2020, 9:39 a.m. 3.56 3.56 3.56 3.56 452.0
Feb. 23, 2020, 9:38 a.m. 3.56 3.56 3.55 3.55 4500.0
Feb. 23, 2020, 9:32 a.m. 3.56 3.56 3.56 3.56 68.63
Feb. 23, 2020, 9:31 a.m. 3.56 3.56 3.56 3.56 991.9
Feb. 23, 2020, 9:30 a.m. 3.56 3.56 3.56 3.56 308.83
Feb. 23, 2020, 9:29 a.m. 3.56 3.56 3.56 3.56 122.86
Feb. 23, 2020, 9:28 a.m. 3.56 3.56 3.56 3.56 250.0
Feb. 23, 2020, 9:27 a.m. 3.56 3.56 3.55 3.55 500.0
Feb. 23, 2020, 9:26 a.m. 3.56 3.56 3.56 3.56 876.99
Feb. 23, 2020, 9:25 a.m. 3.56 3.56 3.55 3.55 1099.0
Feb. 23, 2020, 9:20 a.m. 3.55 3.55 3.55 3.55 50.0
Feb. 23, 2020, 9:17 a.m. 3.54 3.54 3.54 3.54 5070.21
Feb. 23, 2020, 9:15 a.m. 3.55 3.55 3.54 3.54 9000.0
Feb. 23, 2020, 9:14 a.m. 3.55 3.55 3.55 3.55 1000.0
Feb. 23, 2020, 9:13 a.m. 3.56 3.56 3.56 3.56 5.0
Feb. 23, 2020, 9:12 a.m. 3.55 3.55 3.55 3.55 294.97
Feb. 23, 2020, 9:09 a.m. 3.54 3.54 3.54 3.54 43.79
Feb. 23, 2020, 9:08 a.m. 3.54 3.54 3.54 3.54 42.0
Feb. 23, 2020, 9:05 a.m. 3.54 3.55 3.54 3.55 48.71
Feb. 23, 2020, 9:04 a.m. 3.54 3.54 3.54 3.54 25.0
Feb. 23, 2020, 9:03 a.m. 3.55 3.55 3.55 3.55 7.14
Feb. 23, 2020, 9:02 a.m. 3.54 3.54 3.54 3.54 25.0
Feb. 23, 2020, 9:01 a.m. 3.54 3.55 3.54 3.55 62.36
Feb. 23, 2020, 9 a.m. 3.54 3.54 3.54 3.54 15.31
Feb. 23, 2020, 8:59 a.m. 3.54 3.54 3.54 3.54 75.87
Feb. 23, 2020, 8:57 a.m. 3.54 3.54 3.54 3.54 5.88
Feb. 23, 2020, 8:56 a.m. 3.53 3.53 3.53 3.53 100.0
Feb. 23, 2020, 8:54 a.m. 3.52 3.52 3.52 3.52 20.0
Feb. 23, 2020, 8:53 a.m. 3.53 3.53 3.52 3.52 50.0
Feb. 23, 2020, 8:50 a.m. 3.52 3.52 3.52 3.52 20.0
Feb. 23, 2020, 8:49 a.m. 3.53 3.53 3.53 3.53 78.79
Feb. 23, 2020, 8:48 a.m. 3.53 3.53 3.53 3.53 21.21
Feb. 23, 2020, 8:44 a.m. 3.51 3.52 3.51 3.52 200.0
Feb. 23, 2020, 8:43 a.m. 3.51 3.51 3.51 3.51 98.4
Feb. 23, 2020, 8:42 a.m. 3.52 3.52 3.52 3.52 768.45
Feb. 23, 2020, 8:40 a.m. 3.52 3.52 3.51 3.51 250.0
Feb. 23, 2020, 8:38 a.m. 3.53 3.53 3.52 3.52 215.34
Feb. 23, 2020, 8:28 a.m. 3.54 3.54 3.53 3.54 596.21
Feb. 23, 2020, 8:27 a.m. 3.54 3.54 3.54 3.54 120.02
Feb. 23, 2020, 8:25 a.m. 3.55 3.55 3.55 3.55 200.0
Feb. 23, 2020, 8:23 a.m. 3.55 3.55 3.55 3.55 126.91
Feb. 23, 2020, 8:19 a.m. 3.55 3.55 3.54 3.54 447.4
Feb. 23, 2020, 8:15 a.m. 3.56 3.56 3.56 3.56 20.0
Feb. 23, 2020, 8:13 a.m. 3.55 3.55 3.55 3.55 2.6
Feb. 23, 2020, 8:09 a.m. 3.56 3.56 3.56 3.56 447.29
Feb. 23, 2020, 8:08 a.m. 3.55 3.56 3.55 3.56 9552.71
Feb. 23, 2020, 8:07 a.m. 3.56 3.56 3.55 3.55 331.17
Feb. 23, 2020, 8:06 a.m. 3.56 3.56 3.56 3.56 192.79
Feb. 23, 2020, 8:05 a.m. 3.56 3.56 3.56 3.56 76.04
Feb. 23, 2020, 8:04 a.m. 3.56 3.56 3.56 3.56 186.96
Feb. 23, 2020, 8:02 a.m. 3.56 3.56 3.56 3.56 529.17
Feb. 23, 2020, 8 a.m. 3.56 3.56 3.56 3.56 500.69
Feb. 23, 2020, 7:59 a.m. 3.56 3.56 3.55 3.55 713.59
Feb. 23, 2020, 7:58 a.m. 3.56 3.56 3.56 3.56 0.75
Feb. 23, 2020, 7:57 a.m. 3.56 3.56 3.56 3.56 130.0
Feb. 23, 2020, 7:55 a.m. 3.56 3.56 3.56 3.56 15.96
Feb. 23, 2020, 7:54 a.m. 3.56 3.56 3.56 3.56 80.0
Feb. 23, 2020, 7:53 a.m. 3.56 3.56 3.56 3.56 148.8
Feb. 23, 2020, 7:52 a.m. 3.56 3.56 3.56 3.56 1505.24
Feb. 23, 2020, 7:51 a.m. 3.56 3.56 3.56 3.56 5.85
Feb. 23, 2020, 7:50 a.m. 3.56 3.56 3.56 3.56 2.81
Feb. 23, 2020, 7:48 a.m. 3.54 3.55 3.54 3.55 438.71
Feb. 23, 2020, 7:46 a.m. 3.54 3.54 3.54 3.54 59.03
Feb. 23, 2020, 7:44 a.m. 3.54 3.54 3.54 3.54 110.31
Feb. 23, 2020, 7:41 a.m. 3.54 3.54 3.54 3.54 2150.0
Feb. 23, 2020, 7:40 a.m. 3.54 3.54 3.54 3.54 20.0
Feb. 23, 2020, 7:39 a.m. 3.54 3.54 3.54 3.54 700.0
Feb. 23, 2020, 7:35 a.m. 3.54 3.54 3.54 3.54 5.85
Feb. 23, 2020, 7:34 a.m. 3.54 3.54 3.54 3.54 50.0
Feb. 23, 2020, 7:33 a.m. 3.54 3.54 3.54 3.54 20.0
Feb. 23, 2020, 7:32 a.m. 3.54 3.54 3.54 3.54 238.16
Feb. 23, 2020, 7:31 a.m. 3.54 3.54 3.54 3.54 24.13
Feb. 23, 2020, 7:29 a.m. 3.54 3.54 3.54 3.54 803.2
Feb. 23, 2020, 7:22 a.m. 3.54 3.54 3.54 3.54 210.0
Feb. 23, 2020, 7:21 a.m. 3.55 3.55 3.55 3.55 20.0
Feb. 23, 2020, 7:20 a.m. 3.54 3.56 3.54 3.56 230.0
Feb. 23, 2020, 7:19 a.m. 3.54 3.55 3.54 3.55 460.0
Feb. 23, 2020, 7:18 a.m. 3.53 3.54 3.53 3.54 3745.76
Feb. 23, 2020, 7:17 a.m. 3.53 3.53 3.53 3.53 13.72
Feb. 23, 2020, 7:16 a.m. 3.52 3.53 3.52 3.53 115.0
Feb. 23, 2020, 7:15 a.m. 3.51 3.52 3.51 3.52 966.28
Feb. 23, 2020, 7:14 a.m. 3.51 3.51 3.51 3.51 1011.72
Feb. 23, 2020, 7:13 a.m. 3.51 3.51 3.51 3.51 100.0
Feb. 23, 2020, 7:09 a.m. 3.5 3.5 3.5 3.5 22.38
Feb. 23, 2020, 7:06 a.m. 3.5 3.5 3.5 3.5 325.0
Feb. 23, 2020, 7:02 a.m. 3.49 3.49 3.49 3.49 49.49
Feb. 23, 2020, 7:01 a.m. 3.49 3.49 3.49 3.49 47.76
Feb. 23, 2020, 6:48 a.m. 3.5 3.5 3.5 3.5 100.0
Feb. 23, 2020, 6:44 a.m. 3.49 3.49 3.49 3.49 100.0
Feb. 23, 2020, 6:36 a.m. 3.49 3.49 3.49 3.49 77.5
Feb. 23, 2020, 6:35 a.m. 3.5 3.5 3.5 3.5 5.69
Feb. 23, 2020, 6:30 a.m. 3.5 3.51 3.5 3.51 100.0
Feb. 23, 2020, 6:28 a.m. 3.5 3.5 3.5 3.5 25.0
Feb. 23, 2020, 6:25 a.m. 3.49 3.49 3.49 3.49 100.0
Feb. 23, 2020, 6:24 a.m. 3.5 3.5 3.5 3.5 143.33
Feb. 23, 2020, 6:21 a.m. 3.49 3.49 3.49 3.49 427.58
Feb. 23, 2020, 6:18 a.m. 3.5 3.5 3.49 3.49 109.23
Feb. 23, 2020, 6:17 a.m. 3.49 3.49 3.49 3.49 279.59
Feb. 23, 2020, 6:16 a.m. 3.49 3.49 3.49 3.49 238.22
Feb. 23, 2020, 6:11 a.m. 3.48 3.5 3.48 3.48 829.21
Feb. 23, 2020, 6:08 a.m. 3.46 3.46 3.46 3.46 442.48
Feb. 23, 2020, 6:07 a.m. 3.47 3.47 3.47 3.47 300.0
Feb. 23, 2020, 6:04 a.m. 3.48 3.48 3.48 3.48 300.0
Feb. 23, 2020, 5:54 a.m. 3.46 3.46 3.46 3.46 1111.0
Feb. 23, 2020, 5:52 a.m. 3.48 3.48 3.48 3.48 364.04
Feb. 23, 2020, 5:51 a.m. 3.47 3.48 3.47 3.48 1630.0
Feb. 23, 2020, 5:50 a.m. 3.47 3.47 3.47 3.47 100.0
Feb. 23, 2020, 5:47 a.m. 3.46 3.47 3.46 3.47 36.0
Feb. 23, 2020, 5:46 a.m. 3.45 3.46 3.45 3.46 10.0
Feb. 23, 2020, 5:42 a.m. 3.44 3.45 3.44 3.45 40.78
Feb. 23, 2020, 5:35 a.m. 3.44 3.44 3.44 3.44 10.0
Feb. 23, 2020, 5:34 a.m. 3.44 3.44 3.44 3.44 53.03
Feb. 23, 2020, 5:32 a.m. 3.44 3.44 3.44 3.44 395.2
Feb. 23, 2020, 5:31 a.m. 3.44 3.44 3.44 3.44 1178.84
Feb. 23, 2020, 5:26 a.m. 3.44 3.44 3.44 3.44 20.0
Feb. 23, 2020, 5:14 a.m. 3.43 3.43 3.43 3.43 1275.34
Feb. 23, 2020, 5 a.m. 3.45 3.45 3.45 3.45 12.02
Feb. 23, 2020, 4:58 a.m. 3.44 3.44 3.43 3.43 600.0
Feb. 23, 2020, 4:51 a.m. 3.45 3.45 3.43 3.43 109.51
Feb. 23, 2020, 4:44 a.m. 3.46 3.46 3.46 3.46 10.0
Feb. 23, 2020, 4:43 a.m. 3.47 3.47 3.47 3.47 5.76
Feb. 23, 2020, 4:42 a.m. 3.46 3.46 3.46 3.46 21.56
Feb. 23, 2020, 4:40 a.m. 3.44 3.44 3.44 3.44 112.7
Feb. 23, 2020, 4:34 a.m. 3.44 3.44 3.44 3.44 74.23
Feb. 23, 2020, 4:30 a.m. 3.44 3.44 3.44 3.44 142.0
Feb. 23, 2020, 4:22 a.m. 3.44 3.44 3.44 3.44 475.28
Feb. 23, 2020, 4:21 a.m. 3.43 3.43 3.43 3.43 498.28
Feb. 23, 2020, 4:20 a.m. 3.45 3.45 3.45 3.45 15.34
Feb. 23, 2020, 4:18 a.m. 3.46 3.46 3.46 3.46 260.69
Feb. 23, 2020, 4:11 a.m. 3.47 3.47 3.46 3.46 99.86
Feb. 23, 2020, 4:10 a.m. 3.48 3.48 3.48 3.48 73.71
Feb. 23, 2020, 4:08 a.m. 3.46 3.46 3.46 3.46 78.19
Feb. 23, 2020, 4:07 a.m. 3.46 3.46 3.46 3.46 124.89
Feb. 23, 2020, 4:06 a.m. 3.48 3.48 3.46 3.46 140.3
Feb. 23, 2020, 4:05 a.m. 3.48 3.48 3.48 3.48 400.0
Feb. 23, 2020, 4:04 a.m. 3.49 3.5 3.49 3.5 802.48
Feb. 23, 2020, 4:03 a.m. 3.48 3.49 3.48 3.48 253.66
Feb. 23, 2020, 4:02 a.m. 3.47 3.48 3.47 3.48 113.72
Feb. 23, 2020, 4:01 a.m. 3.46 3.46 3.46 3.46 25.0
Feb. 23, 2020, 4 a.m. 3.46 3.46 3.46 3.46 167.2
Feb. 23, 2020, 3:58 a.m. 3.45 3.45 3.45 3.45 25.0
Feb. 23, 2020, 3:57 a.m. 3.46 3.46 3.45 3.45 253.28
Feb. 23, 2020, 3:55 a.m. 3.45 3.46 3.45 3.45 365.81
Feb. 23, 2020, 3:54 a.m. 3.45 3.45 3.44 3.45 64.19
Feb. 23, 2020, 3:52 a.m. 3.45 3.45 3.45 3.45 348.0
Feb. 23, 2020, 3:51 a.m. 3.43 3.44 3.43 3.44 2542.59
Feb. 23, 2020, 3:44 a.m. 3.42 3.42 3.42 3.42 20.73
Feb. 23, 2020, 3:43 a.m. 3.42 3.42 3.42 3.42 566.71
Feb. 23, 2020, 3:41 a.m. 3.41 3.41 3.41 3.41 2000.0
Feb. 23, 2020, 3:40 a.m. 3.4 3.4 3.4 3.4 22.24
Feb. 23, 2020, 3:37 a.m. 3.4 3.4 3.4 3.4 66.54
Feb. 23, 2020, 3:30 a.m. 3.39 3.39 3.39 3.39 21.42
Feb. 23, 2020, 3:27 a.m. 3.38 3.38 3.38 3.38 46.13
Feb. 23, 2020, 3:26 a.m. 3.38 3.38 3.38 3.38 10.0
Feb. 23, 2020, 3:22 a.m. 3.39 3.39 3.39 3.39 246.5
Feb. 23, 2020, 3:20 a.m. 3.4 3.4 3.4 3.4 0.0
Feb. 23, 2020, 3:17 a.m. 3.38 3.4 3.38 3.4 289.14
Feb. 23, 2020, 3:16 a.m. 3.39 3.39 3.39 3.39 138.65
Feb. 23, 2020, 3:03 a.m. 3.39 3.39 3.39 3.39 10.0
Feb. 23, 2020, 2:58 a.m. 3.39 3.39 3.39 3.39 20.53
Feb. 23, 2020, 2:54 a.m. 3.4 3.4 3.4 3.4 15.34
Feb. 23, 2020, 2:52 a.m. 3.4 3.4 3.4 3.4 9.04
Feb. 23, 2020, 2:51 a.m. 3.42 3.42 3.42 3.42 50.68
Feb. 23, 2020, 2:49 a.m. 3.41 3.43 3.41 3.43 564.49
Feb. 23, 2020, 2:48 a.m. 3.42 3.42 3.42 3.42 1162.14
Feb. 23, 2020, 2:47 a.m. 3.42 3.42 3.42 3.42 40.0
Feb. 23, 2020, 2:46 a.m. 3.4 3.41 3.4 3.41 30.0
Feb. 23, 2020, 2:43 a.m. 3.4 3.4 3.4 3.4 89.99
Feb. 23, 2020, 2:42 a.m. 3.4 3.4 3.4 3.4 9.1
Feb. 23, 2020, 2:41 a.m. 3.39 3.39 3.39 3.39 26.43
Feb. 23, 2020, 2:39 a.m. 3.38 3.38 3.38 3.38 6.13
Feb. 23, 2020, 2:38 a.m. 3.38 3.38 3.38 3.38 18.36
Feb. 23, 2020, 2:37 a.m. 3.37 3.38 3.37 3.38 396.16
Feb. 23, 2020, 2:36 a.m. 3.36 3.36 3.36 3.36 188.11
Feb. 23, 2020, 2:21 a.m. 3.35 3.36 3.35 3.35 3460.63
Feb. 23, 2020, 2:19 a.m. 3.35 3.35 3.35 3.35 14.67
Feb. 23, 2020, 2:11 a.m. 3.34 3.35 3.34 3.35 1021.39
Feb. 23, 2020, 1:54 a.m. 3.33 3.34 3.33 3.34 462.91
Feb. 23, 2020, 1:46 a.m. 3.35 3.35 3.35 3.35 15.34
Feb. 23, 2020, 1:40 a.m. 3.36 3.36 3.36 3.36 12.0
Feb. 23, 2020, 1:30 a.m. 3.37 3.37 3.37 3.37 21.78
Feb. 23, 2020, 1:29 a.m. 3.36 3.36 3.36 3.36 21.48
Feb. 23, 2020, 1:19 a.m. 3.35 3.35 3.35 3.35 80.0
Feb. 23, 2020, 1:11 a.m. 3.33 3.33 3.33 3.33 28.22
Feb. 23, 2020, 1:06 a.m. 3.34 3.34 3.34 3.34 27.0
Feb. 23, 2020, 1:05 a.m. 3.34 3.34 3.34 3.34 766.09
Feb. 23, 2020, 1 a.m. 3.34 3.34 3.34 3.34 2.0
Feb. 23, 2020, 12:57 a.m. 3.33 3.33 3.33 3.33 15.34
Feb. 23, 2020, 12:49 a.m. 3.35 3.35 3.35 3.35 15.34
Feb. 23, 2020, 12:47 a.m. 3.36 3.36 3.36 3.36 1111.0
Feb. 23, 2020, 12:43 a.m. 3.35 3.35 3.35 3.35 488.0
Feb. 23, 2020, 12:42 a.m. 3.34 3.34 3.34 3.34 20.0
Feb. 23, 2020, 12:40 a.m. 3.34 3.34 3.34 3.34 60.0
Feb. 23, 2020, 12:38 a.m. 3.35 3.35 3.35 3.35 20.0
Feb. 23, 2020, 12:37 a.m. 3.35 3.35 3.35 3.35 20.0
Feb. 23, 2020, 12:36 a.m. 3.35 3.35 3.35 3.35 400.0
Feb. 23, 2020, 12:31 a.m. 3.35 3.36 3.35 3.36 5821.0
Feb. 23, 2020, 12:30 a.m. 3.34 3.35 3.34 3.35 37.26
Feb. 23, 2020, 12:23 a.m. 3.35 3.35 3.35 3.35 6.2
Feb. 23, 2020, 12:22 a.m. 3.35 3.35 3.35 3.35 12.38
Feb. 23, 2020, 12:21 a.m. 3.35 3.35 3.35 3.35 21.5
Feb. 23, 2020, 12:14 a.m. 3.34 3.34 3.34 3.34 140.0
Feb. 23, 2020, 12:10 a.m. 3.32 3.34 3.32 3.34 521.56
Feb. 23, 2020, 12:07 a.m. 3.31 3.31 3.3 3.3 564.49
Feb. 22, 2020, 11:58 p.m. 3.31 3.31 3.31 3.31 500.0
Feb. 22, 2020, 11:56 p.m. 3.31 3.31 3.31 3.31 99.97
Feb. 22, 2020, 11:53 p.m. 3.31 3.31 3.31 3.31 500.0
Feb. 22, 2020, 11:50 p.m. 3.3 3.3 3.3 3.3 10.0
Feb. 22, 2020, 11:46 p.m. 3.31 3.31 3.31 3.31 215.34
Feb. 22, 2020, 11:40 p.m. 3.32 3.32 3.32 3.32 25.0
Feb. 22, 2020, 11:35 p.m. 3.32 3.32 3.32 3.32 5.0
Feb. 22, 2020, 11:32 p.m. 3.32 3.32 3.31 3.31 745.37
Feb. 22, 2020, 11:23 p.m. 3.32 3.32 3.32 3.32 100.0
Feb. 22, 2020, 11:22 p.m. 3.33 3.33 3.32 3.32 225.33
Feb. 22, 2020, 11:21 p.m. 3.35 3.35 3.35 3.35 15.34
Feb. 22, 2020, 11:18 p.m. 3.37 3.37 3.35 3.35 43.33
Feb. 22, 2020, 11:17 p.m. 3.36 3.36 3.36 3.36 449.01
Feb. 22, 2020, 11:15 p.m. 3.35 3.35 3.35 3.35 21.5
Feb. 22, 2020, 11:13 p.m. 3.33 3.33 3.33 3.33 39.66
Feb. 22, 2020, 11:12 p.m. 3.33 3.33 3.33 3.33 104.28
Feb. 22, 2020, 11:10 p.m. 3.35 3.35 3.35 3.35 15.34
Feb. 22, 2020, 11:04 p.m. 3.36 3.36 3.36 3.36 15.34
Feb. 22, 2020, 11:03 p.m. 3.38 3.38 3.38 3.38 15.34
Feb. 22, 2020, 10:51 p.m. 3.39 3.39 3.39 3.39 15.31
Feb. 22, 2020, 10:50 p.m. 3.38 3.38 3.38 3.38 123.96
Feb. 22, 2020, 10:49 p.m. 3.37 3.38 3.37 3.38 45.5
Feb. 22, 2020, 10:48 p.m. 3.36 3.36 3.36 3.36 2.0
Feb. 22, 2020, 10:47 p.m. 3.35 3.35 3.35 3.35 500.0
Feb. 22, 2020, 10:37 p.m. 3.36 3.36 3.36 3.36 9.62
Feb. 22, 2020, 10:36 p.m. 3.36 3.36 3.36 3.36 3.38
Feb. 22, 2020, 10:34 p.m. 3.37 3.37 3.37 3.37 13.0
Feb. 22, 2020, 10:32 p.m. 3.36 3.36 3.36 3.36 2000.0
Feb. 22, 2020, 10:19 p.m. 3.35 3.35 3.35 3.35 100.0
Feb. 22, 2020, 10:18 p.m. 3.36 3.36 3.36 3.36 84.58
Feb. 22, 2020, 10:14 p.m. 3.35 3.35 3.34 3.34 1535.85
Feb. 22, 2020, 10:13 p.m. 3.36 3.36 3.35 3.35 199.6
Feb. 22, 2020, 10:12 p.m. 3.37 3.37 3.36 3.36 643.12
Feb. 22, 2020, 10:06 p.m. 3.37 3.37 3.37 3.37 16.69
Feb. 22, 2020, 10:02 p.m. 3.37 3.37 3.37 3.37 84.58
Feb. 22, 2020, 9:54 p.m. 3.37 3.37 3.37 3.37 249.5
Feb. 22, 2020, 9:51 p.m. 3.38 3.38 3.37 3.37 650.0
Feb. 22, 2020, 9:50 p.m. 3.4 3.4 3.39 3.39 464.35
Feb. 22, 2020, 9:49 p.m. 3.4 3.4 3.4 3.4 50.99
Feb. 22, 2020, 9:42 p.m. 3.41 3.41 3.41 3.41 100.0
Feb. 22, 2020, 9:41 p.m. 3.41 3.41 3.41 3.41 100.0
Feb. 22, 2020, 9:40 p.m. 3.41 3.41 3.41 3.41 200.0
Feb. 22, 2020, 9:37 p.m. 3.4 3.4 3.4 3.4 749.31
Feb. 22, 2020, 9:33 p.m. 3.41 3.41 3.41 3.41 209.53
Feb. 22, 2020, 9:28 p.m. 3.41 3.41 3.41 3.41 171.94
Feb. 22, 2020, 9:18 p.m. 3.41 3.41 3.41 3.41 20.0
Feb. 22, 2020, 9:12 p.m. 3.42 3.42 3.41 3.41 59.67
Feb. 22, 2020, 9:09 p.m. 3.41 3.41 3.41 3.41 26.52
Feb. 22, 2020, 9:04 p.m. 3.41 3.41 3.41 3.41 34.57
Feb. 22, 2020, 8:57 p.m. 3.4 3.4 3.4 3.4 78.77
Feb. 22, 2020, 8:56 p.m. 3.4 3.4 3.4 3.4 10.0
Feb. 22, 2020, 8:44 p.m. 3.39 3.39 3.39 3.39 20.0
Feb. 22, 2020, 8:38 p.m. 3.4 3.4 3.4 3.4 100.0
Feb. 22, 2020, 8:37 p.m. 3.41 3.41 3.41 3.41 6.07
Feb. 22, 2020, 8:36 p.m. 3.42 3.42 3.41 3.42 1133.32
Feb. 22, 2020, 8:34 p.m. 3.43 3.43 3.43 3.43 5.0
Feb. 22, 2020, 8:33 p.m. 3.43 3.43 3.43 3.43 267.89
Feb. 22, 2020, 8:25 p.m. 3.42 3.42 3.42 3.42 238.22
Feb. 22, 2020, 8:24 p.m. 3.42 3.42 3.42 3.42 431.64
Feb. 22, 2020, 8:23 p.m. 3.44 3.44 3.44 3.44 6.0
Feb. 22, 2020, 8:22 p.m. 3.44 3.44 3.44 3.44 1106.0
Feb. 22, 2020, 8:21 p.m. 3.43 3.44 3.43 3.44 1600.0
Feb. 22, 2020, 8:20 p.m. 3.43 3.43 3.43 3.43 300.0
Feb. 22, 2020, 8:14 p.m. 3.4 3.41 3.4 3.41 1897.61
Feb. 22, 2020, 8:07 p.m. 3.39 3.39 3.39 3.39 2697.54
Feb. 22, 2020, 8:05 p.m. 3.39 3.39 3.39 3.39 559.35
Feb. 22, 2020, 8 p.m. 3.38 3.38 3.38 3.38 15.31
Feb. 22, 2020, 7:52 p.m. 3.36 3.37 3.36 3.37 264.35
Feb. 22, 2020, 7:50 p.m. 3.36 3.36 3.36 3.36 800.0
Feb. 22, 2020, 7:47 p.m. 3.38 3.38 3.38 3.38 15.31
Feb. 22, 2020, 7:45 p.m. 3.37 3.37 3.36 3.36 762.78
Feb. 22, 2020, 7:39 p.m. 3.36 3.36 3.36 3.36 372.9
Feb. 22, 2020, 7:36 p.m. 3.38 3.38 3.37 3.37 1680.69
Feb. 22, 2020, 7:34 p.m. 3.39 3.39 3.39 3.39 4.96
Feb. 22, 2020, 7:32 p.m. 3.39 3.39 3.39 3.39 153.96
Feb. 22, 2020, 7:21 p.m. 3.38 3.38 3.37 3.37 979.19
Feb. 22, 2020, 7:19 p.m. 3.39 3.4 3.39 3.4 500.0
Feb. 22, 2020, 7:18 p.m. 3.39 3.39 3.38 3.39 568.54
Feb. 22, 2020, 7:17 p.m. 3.4 3.4 3.39 3.39 26.55
Feb. 22, 2020, 7:16 p.m. 3.4 3.4 3.4 3.4 17.7
Feb. 22, 2020, 7:13 p.m. 3.4 3.4 3.4 3.4 28.78
Feb. 22, 2020, 7:12 p.m. 3.4 3.4 3.4 3.4 263.2
Feb. 22, 2020, 7:11 p.m. 3.4 3.4 3.4 3.4 10.9
Feb. 22, 2020, 7:10 p.m. 3.4 3.4 3.4 3.4 9.0
Feb. 22, 2020, 7:09 p.m. 3.39 3.39 3.39 3.39 700.0
Feb. 22, 2020, 7:08 p.m. 3.39 3.39 3.39 3.39 15.31
Feb. 22, 2020, 7:07 p.m. 3.37 3.38 3.37 3.38 2968.89
Feb. 22, 2020, 7:06 p.m. 3.37 3.37 3.37 3.37 552.43
Feb. 22, 2020, 7:05 p.m. 3.37 3.37 3.37 3.37 419.46
Feb. 22, 2020, 7:04 p.m. 3.37 3.37 3.37 3.37 222.64
Feb. 22, 2020, 6:58 p.m. 3.37 3.37 3.37 3.37 979.19
Feb. 22, 2020, 6:55 p.m. 3.37 3.37 3.37 3.37 8.0
Feb. 22, 2020, 6:54 p.m. 3.37 3.37 3.37 3.37 154.62
Feb. 22, 2020, 6:52 p.m. 3.37 3.37 3.37 3.37 400.0
Feb. 22, 2020, 6:48 p.m. 3.37 3.37 3.37 3.37 980.0
Feb. 22, 2020, 6:47 p.m. 3.36 3.36 3.36 3.36 15.31
Feb. 22, 2020, 6:46 p.m. 3.36 3.36 3.36 3.36 5.0
Feb. 22, 2020, 6:45 p.m. 3.34 3.35 3.34 3.35 1730.57
Feb. 22, 2020, 6:44 p.m. 3.34 3.34 3.34 3.34 536.76
Feb. 22, 2020, 6:43 p.m. 3.34 3.34 3.34 3.34 415.79
Feb. 22, 2020, 6:42 p.m. 3.34 3.34 3.34 3.34 330.05
Feb. 22, 2020, 6:40 p.m. 3.34 3.34 3.34 3.34 262.14
Feb. 22, 2020, 6:26 p.m. 3.34 3.34 3.33 3.33 40.95
Feb. 22, 2020, 6:23 p.m. 3.32 3.32 3.32 3.32 28.77
Feb. 22, 2020, 6:22 p.m. 3.33 3.33 3.33 3.33 15.31
Feb. 22, 2020, 6:21 p.m. 3.33 3.33 3.33 3.33 28.77
Feb. 22, 2020, 6:19 p.m. 3.32 3.32 3.31 3.31 685.63
Feb. 22, 2020, 6:17 p.m. 3.33 3.33 3.33 3.33 490.92
Feb. 22, 2020, 6:16 p.m. 3.32 3.32 3.32 3.32 15.31
Feb. 22, 2020, 6:15 p.m. 3.31 3.31 3.31 3.31 10.06
Feb. 22, 2020, 5:58 p.m. 3.32 3.32 3.32 3.32 20.0
Feb. 22, 2020, 5:56 p.m. 3.32 3.32 3.3 3.3 50.67
Feb. 22, 2020, 5:54 p.m. 3.33 3.33 3.33 3.33 3000.0
Feb. 22, 2020, 5:52 p.m. 3.33 3.33 3.33 3.33 100.0
Feb. 22, 2020, 5:51 p.m. 3.34 3.34 3.34 3.34 50.0
Feb. 22, 2020, 5:47 p.m. 3.33 3.33 3.33 3.33 47.21
Feb. 22, 2020, 5:45 p.m. 3.33 3.33 3.33 3.33 15.31
Feb. 22, 2020, 5:43 p.m. 3.31 3.31 3.31 3.31 521.35
Feb. 22, 2020, 5:39 p.m. 3.32 3.33 3.32 3.33 1300.0
Feb. 22, 2020, 5:38 p.m. 3.3 3.3 3.3 3.3 25.0
Feb. 22, 2020, 5:34 p.m. 3.33 3.33 3.31 3.31 2523.51
Feb. 22, 2020, 5:32 p.m. 3.34 3.34 3.33 3.33 56.73
Feb. 22, 2020, 5:31 p.m. 3.34 3.35 3.34 3.35 372.73
Feb. 22, 2020, 5:30 p.m. 3.37 3.37 3.34 3.34 481.49
Feb. 22, 2020, 5:29 p.m. 3.36 3.37 3.35 3.37 1604.18
Feb. 22, 2020, 5:24 p.m. 3.36 3.36 3.36 3.36 750.0
Feb. 22, 2020, 5:23 p.m. 3.36 3.36 3.36 3.36 32.6
Feb. 22, 2020, 5:22 p.m. 3.36 3.36 3.35 3.35 2815.61
Feb. 22, 2020, 5:19 p.m. 3.36 3.36 3.36 3.36 24.31
Feb. 22, 2020, 5:18 p.m. 3.37 3.37 3.37 3.37 50.0
Feb. 22, 2020, 5:15 p.m. 3.37 3.37 3.37 3.37 400.0
Feb. 22, 2020, 5:13 p.m. 3.36 3.36 3.36 3.36 800.0
Feb. 22, 2020, 5:09 p.m. 3.35 3.35 3.35 3.35 800.0
Feb. 22, 2020, 5:07 p.m. 3.36 3.37 3.36 3.37 195.62
Feb. 22, 2020, 5:06 p.m. 3.34 3.35 3.34 3.35 10.67
Feb. 22, 2020, 5:05 p.m. 3.35 3.35 3.34 3.34 5035.65
Feb. 22, 2020, 5:04 p.m. 3.36 3.36 3.36 3.36 1320.48
Feb. 22, 2020, 5:03 p.m. 3.37 3.38 3.36 3.36 270.0
Feb. 22, 2020, 5:02 p.m. 3.36 3.38 3.36 3.36 1298.5
Feb. 22, 2020, 5:01 p.m. 3.33 3.35 3.33 3.35 275.67
Feb. 22, 2020, 5 p.m. 3.34 3.34 3.31 3.32 2005.0
Feb. 22, 2020, 4:59 p.m. 3.33 3.34 3.33 3.34 618.99
Feb. 22, 2020, 4:57 p.m. 3.32 3.32 3.32 3.32 15.31
Feb. 22, 2020, 4:56 p.m. 3.31 3.32 3.31 3.32 100.0
Feb. 22, 2020, 4:55 p.m. 3.31 3.31 3.31 3.31 170.42
Feb. 22, 2020, 4:54 p.m. 3.29 3.31 3.29 3.31 2361.37
Feb. 22, 2020, 4:53 p.m. 3.29 3.29 3.29 3.29 1450.62
Feb. 22, 2020, 4:51 p.m. 3.28 3.28 3.27 3.27 2992.4
Feb. 22, 2020, 4:50 p.m. 3.28 3.28 3.28 3.28 1222.03
Feb. 22, 2020, 4:49 p.m. 3.26 3.26 3.26 3.26 15.31
Feb. 22, 2020, 4:48 p.m. 3.26 3.26 3.26 3.26 510.0
Feb. 22, 2020, 4:47 p.m. 3.25 3.25 3.25 3.25 300.0
Feb. 22, 2020, 4:46 p.m. 3.26 3.26 3.26 3.26 116.95
Feb. 22, 2020, 4:45 p.m. 3.26 3.26 3.24 3.24 4208.74
Feb. 22, 2020, 4:44 p.m. 3.26 3.27 3.26 3.27 1119.39
Feb. 22, 2020, 4:43 p.m. 3.27 3.27 3.26 3.26 1436.94
Feb. 22, 2020, 4:42 p.m. 3.27 3.27 3.27 3.27 810.0
Feb. 22, 2020, 4:41 p.m. 3.29 3.29 3.29 3.29 715.44
Feb. 22, 2020, 4:40 p.m. 3.28 3.29 3.28 3.29 1883.98
Feb. 22, 2020, 4:39 p.m. 3.27 3.27 3.27 3.27 754.78
Feb. 22, 2020, 4:38 p.m. 3.29 3.29 3.27 3.27 1352.98
Feb. 22, 2020, 4:37 p.m. 3.29 3.29 3.29 3.29 834.12
Feb. 22, 2020, 4:36 p.m. 3.3 3.3 3.29 3.29 4670.04
Feb. 22, 2020, 4:35 p.m. 3.31 3.31 3.31 3.31 667.62
Feb. 22, 2020, 4:34 p.m. 3.31 3.31 3.31 3.31 318.0
Feb. 22, 2020, 4:33 p.m. 3.31 3.31 3.31 3.31 76.48
Feb. 22, 2020, 4:32 p.m. 3.31 3.31 3.31 3.31 90.9
Feb. 22, 2020, 4:31 p.m. 3.31 3.31 3.31 3.31 2052.68
Feb. 22, 2020, 4:30 p.m. 3.31 3.31 3.31 3.31 1157.95
Feb. 22, 2020, 4:29 p.m. 3.33 3.33 3.31 3.31 17561.19
Feb. 22, 2020, 4:28 p.m. 3.33 3.33 3.33 3.33 1090.02
Feb. 22, 2020, 4:27 p.m. 3.34 3.34 3.33 3.33 5220.0
Feb. 22, 2020, 4:26 p.m. 3.35 3.35 3.35 3.35 30.0
Feb. 22, 2020, 4:24 p.m. 3.35 3.35 3.34 3.34 1000.0
Feb. 22, 2020, 4:22 p.m. 3.35 3.35 3.35 3.35 69.39
Feb. 22, 2020, 4:21 p.m. 3.35 3.35 3.35 3.35 80.61
Feb. 22, 2020, 4:18 p.m. 3.36 3.36 3.36 3.36 351.19
Feb. 22, 2020, 4:14 p.m. 3.35 3.36 3.35 3.36 1115.38
Feb. 22, 2020, 4:13 p.m. 3.36 3.36 3.34 3.34 520.0
Feb. 22, 2020, 4:12 p.m. 3.36 3.36 3.35 3.35 390.44
Feb. 22, 2020, 4:11 p.m. 3.37 3.37 3.36 3.36 715.81
Feb. 22, 2020, 4:10 p.m. 3.38 3.38 3.37 3.37 52.11
Feb. 22, 2020, 4:08 p.m. 3.38 3.38 3.38 3.38 9.13
Feb. 22, 2020, 4:07 p.m. 3.39 3.39 3.39 3.39 20.3
Feb. 22, 2020, 4:06 p.m. 3.39 3.39 3.39 3.39 14.05
Feb. 22, 2020, 4:05 p.m. 3.39 3.39 3.39 3.39 32.78
Feb. 22, 2020, 4:02 p.m. 3.4 3.4 3.4 3.4 5.0
Feb. 22, 2020, 3:58 p.m. 3.4 3.4 3.4 3.4 500.0
Feb. 22, 2020, 3:57 p.m. 3.39 3.39 3.39 3.39 80.0
Feb. 22, 2020, 3:46 p.m. 3.39 3.39 3.39 3.39 80.0
Feb. 22, 2020, 3:44 p.m. 3.39 3.39 3.39 3.39 32.76
Feb. 22, 2020, 3:43 p.m. 3.4 3.4 3.4 3.4 32.76
Feb. 22, 2020, 3:40 p.m. 3.39 3.39 3.39 3.39 300.0
Feb. 22, 2020, 3:35 p.m. 3.37 3.37 3.37 3.37 81.29
Feb. 22, 2020, 3:34 p.m. 3.37 3.37 3.37 3.37 418.71
Feb. 22, 2020, 3:33 p.m. 3.37 3.38 3.37 3.37 3685.46
Feb. 22, 2020, 3:32 p.m. 3.39 3.39 3.37 3.37 4105.0
Feb. 22, 2020, 3:24 p.m. 3.4 3.4 3.4 3.4 100.0
Feb. 22, 2020, 3:17 p.m. 3.4 3.4 3.4 3.4 15.4
Feb. 22, 2020, 3:16 p.m. 3.4 3.4 3.4 3.4 500.0
Feb. 22, 2020, 3:15 p.m. 3.39 3.39 3.39 3.39 221.9
Feb. 22, 2020, 3:14 p.m. 3.39 3.39 3.39 3.39 297.1
Feb. 22, 2020, 3:12 p.m. 3.42 3.42 3.4 3.4 4212.69
Feb. 22, 2020, 3:11 p.m. 3.42 3.42 3.42 3.42 3250.81
Feb. 22, 2020, 3:10 p.m. 3.42 3.42 3.42 3.42 153.46
Feb. 22, 2020, 3:04 p.m. 3.43 3.43 3.43 3.43 191.35
Feb. 22, 2020, 2:58 p.m. 3.43 3.43 3.43 3.43 308.65
Feb. 22, 2020, 2:53 p.m. 3.45 3.45 3.44 3.44 69.99
Feb. 22, 2020, 2:47 p.m. 3.44 3.46 3.44 3.46 147.71
Feb. 22, 2020, 2:42 p.m. 3.43 3.43 3.43 3.43 5.33
Feb. 22, 2020, 2:41 p.m. 3.42 3.42 3.42 3.42 153.03
Feb. 22, 2020, 2:40 p.m. 3.44 3.44 3.44 3.44 503.6
Feb. 22, 2020, 2:39 p.m. 3.43 3.43 3.42 3.42 407.46
Feb. 22, 2020, 2:37 p.m. 3.45 3.45 3.44 3.44 291.18
Feb. 22, 2020, 2:35 p.m. 3.45 3.45 3.45 3.45 522.44
Feb. 22, 2020, 2:30 p.m. 3.46 3.46 3.46 3.46 13.99
Feb. 22, 2020, 2:21 p.m. 3.47 3.48 3.47 3.48 1000.0
Feb. 22, 2020, 2:20 p.m. 3.46 3.46 3.46 3.46 59.0
Feb. 22, 2020, 2:16 p.m. 3.47 3.47 3.47 3.47 231.2
Feb. 22, 2020, 2:14 p.m. 3.47 3.47 3.47 3.47 150.57
Feb. 22, 2020, 2:13 p.m. 3.47 3.47 3.47 3.47 267.19
Feb. 22, 2020, 2:12 p.m. 3.47 3.47 3.46 3.46 5000.0
Feb. 22, 2020, 2:11 p.m. 3.47 3.47 3.47 3.47 1111.0
Feb. 22, 2020, 2:04 p.m. 3.48 3.48 3.48 3.48 780.0
Feb. 22, 2020, 2:03 p.m. 3.48 3.48 3.47 3.47 10000.0
Feb. 22, 2020, 2:02 p.m. 3.48 3.48 3.48 3.48 298.39
Feb. 22, 2020, 2:01 p.m. 3.48 3.48 3.48 3.48 301.32
Feb. 22, 2020, 1:59 p.m. 3.47 3.47 3.47 3.47 15349.9
Feb. 22, 2020, 1:58 p.m. 3.48 3.48 3.47 3.47 10000.0
Feb. 22, 2020, 1:57 p.m. 3.48 3.48 3.48 3.48 7000.0
Feb. 22, 2020, 1:47 p.m. 3.5 3.5 3.5 3.5 11.0
Feb. 22, 2020, 1:38 p.m. 3.48 3.48 3.48 3.48 50.0
Feb. 22, 2020, 1:33 p.m. 3.48 3.48 3.48 3.48 30.0
Feb. 22, 2020, 1:29 p.m. 3.47 3.47 3.47 3.47 245.31
Feb. 22, 2020, 1:28 p.m. 3.48 3.48 3.48 3.48 300.0
Feb. 22, 2020, 1:22 p.m. 3.48 3.48 3.48 3.48 2.2
Feb. 22, 2020, 1:21 p.m. 3.5 3.5 3.5 3.5 58.97
Feb. 22, 2020, 1:20 p.m. 3.48 3.48 3.48 3.48 420.0
Feb. 22, 2020, 1:19 p.m. 3.49 3.49 3.48 3.48 83.6
Feb. 22, 2020, 1:16 p.m. 3.5 3.5 3.5 3.5 3140.4
Feb. 22, 2020, 1:15 p.m. 3.49 3.5 3.49 3.5 7702.13
Feb. 22, 2020, 1:14 p.m. 3.5 3.5 3.5 3.5 7453.66
Feb. 22, 2020, 1:08 p.m. 3.49 3.49 3.49 3.49 943.95
Feb. 22, 2020, 1:04 p.m. 3.49 3.49 3.49 3.49 63.99
Feb. 22, 2020, 1:02 p.m. 3.49 3.49 3.49 3.49 100.0
Feb. 22, 2020, 1:01 p.m. 3.5 3.5 3.49 3.49 150.0
Feb. 22, 2020, 1 p.m. 3.51 3.51 3.51 3.51 10.88
Feb. 22, 2020, 12:59 p.m. 3.51 3.52 3.51 3.52 6210.0
Feb. 22, 2020, 12:56 p.m. 3.5 3.51 3.5 3.51 533.67
Feb. 22, 2020, 12:47 p.m. 3.48 3.48 3.48 3.48 200.0
Feb. 22, 2020, 12:46 p.m. 3.49 3.49 3.49 3.49 305.75
Feb. 22, 2020, 12:38 p.m. 3.48 3.48 3.47 3.47 449.0
Feb. 22, 2020, 12:37 p.m. 3.49 3.49 3.49 3.49 50.21
Feb. 22, 2020, 12:29 p.m. 3.5 3.5 3.5 3.5 1506.37
Feb. 22, 2020, 12:26 p.m. 3.51 3.51 3.51 3.51 50.0
Feb. 22, 2020, 12:25 p.m. 3.51 3.51 3.51 3.51 78.19
Feb. 22, 2020, 12:24 p.m. 3.52 3.52 3.51 3.51 63.77
Feb. 22, 2020, 12:21 p.m. 3.53 3.53 3.52 3.52 943.34
Feb. 22, 2020, 12:20 p.m. 3.53 3.53 3.53 3.53 209.7
Feb. 22, 2020, 12:19 p.m. 3.52 3.52 3.52 3.52 500.0
Feb. 22, 2020, 12:18 p.m. 3.5 3.53 3.5 3.53 2489.12
Feb. 22, 2020, 12:17 p.m. 3.48 3.5 3.48 3.5 279.82
Feb. 22, 2020, 12:16 p.m. 3.48 3.48 3.48 3.48 35.18
Feb. 22, 2020, 12:14 p.m. 3.47 3.47 3.47 3.47 899.63
Feb. 22, 2020, 12:13 p.m. 3.46 3.46 3.46 3.46 561.26
Feb. 22, 2020, 12:11 p.m. 3.45 3.45 3.45 3.45 105.0
Feb. 22, 2020, 12:08 p.m. 3.44 3.45 3.44 3.45 265.88
Feb. 22, 2020, 12:04 p.m. 3.42 3.42 3.42 3.42 200.0
Feb. 22, 2020, 11:45 a.m. 3.41 3.41 3.41 3.41 1000.0
Feb. 22, 2020, 11:44 a.m. 3.41 3.41 3.41 3.41 1000.0
Feb. 22, 2020, 11:43 a.m. 3.41 3.41 3.41 3.41 400.0
Feb. 22, 2020, 11:40 a.m. 3.42 3.42 3.4 3.4 2000.0
Feb. 22, 2020, 11:38 a.m. 3.42 3.42 3.42 3.42 17.4
Feb. 22, 2020, 11:36 a.m. 3.42 3.42 3.42 3.42 0.0
Feb. 22, 2020, 11:26 a.m. 3.42 3.42 3.42 3.42 31.89
Feb. 22, 2020, 11:24 a.m. 3.43 3.43 3.43 3.43 13.99
Feb. 22, 2020, 11:21 a.m. 3.43 3.44 3.43 3.44 2161.0
Feb. 22, 2020, 11:20 a.m. 3.43 3.43 3.43 3.43 67.83
Feb. 22, 2020, 11:16 a.m. 3.43 3.43 3.43 3.43 790.0
Feb. 22, 2020, 11:10 a.m. 3.4 3.4 3.4 3.4 500.0
Feb. 22, 2020, 11:09 a.m. 3.41 3.41 3.4 3.4 500.0
Feb. 22, 2020, 10:59 a.m. 3.43 3.43 3.43 3.43 8.36
Feb. 22, 2020, 10:58 a.m. 3.43 3.43 3.43 3.43 65.52
Feb. 22, 2020, 10:57 a.m. 3.43 3.43 3.43 3.43 190.5
Feb. 22, 2020, 10:56 a.m. 3.43 3.43 3.43 3.43 92.1
Feb. 22, 2020, 10:55 a.m. 3.43 3.43 3.43 3.43 350.88
Feb. 22, 2020, 10:48 a.m. 3.43 3.43 3.43 3.43 146.0
Feb. 22, 2020, 10:42 a.m. 3.43 3.43 3.43 3.43 72.5
Feb. 22, 2020, 10:37 a.m. 3.43 3.43 3.43 3.43 610.0
Feb. 22, 2020, 10:34 a.m. 3.43 3.44 3.43 3.44 689.63
Feb. 22, 2020, 10:33 a.m. 3.43 3.43 3.43 3.43 212.88
Feb. 22, 2020, 10:32 a.m. 3.42 3.42 3.42 3.42 10.0
Feb. 22, 2020, 10:30 a.m. 3.42 3.42 3.42 3.42 5.0
Feb. 22, 2020, 10:29 a.m. 3.41 3.41 3.41 3.41 2.0
Feb. 22, 2020, 10:26 a.m. 3.41 3.41 3.41 3.41 150.0
Feb. 22, 2020, 10:20 a.m. 3.41 3.41 3.41 3.41 500.0
Feb. 22, 2020, 10:08 a.m. 3.41 3.42 3.41 3.42 2500.0
Feb. 22, 2020, 10:07 a.m. 3.41 3.41 3.41 3.41 130.0
Feb. 22, 2020, 10:03 a.m. 3.39 3.4 3.39 3.4 185.32
Feb. 22, 2020, 10:02 a.m. 3.39 3.39 3.39 3.39 455.44
Feb. 22, 2020, 9:35 a.m. 3.4 3.4 3.4 3.4 149.51
Feb. 22, 2020, 9:32 a.m. 3.41 3.41 3.4 3.4 72.21
Feb. 22, 2020, 9:30 a.m. 3.4 3.41 3.4 3.41 24.93
Feb. 22, 2020, 9:22 a.m. 3.42 3.42 3.42 3.42 3.0
Feb. 22, 2020, 8:53 a.m. 3.42 3.42 3.42 3.42 100.0
Feb. 22, 2020, 8:47 a.m. 3.42 3.42 3.42 3.42 209.13
Feb. 22, 2020, 8:37 a.m. 3.43 3.43 3.43 3.43 100.0
Feb. 22, 2020, 8:36 a.m. 3.43 3.43 3.43 3.43 330.97
Feb. 22, 2020, 8:33 a.m. 3.44 3.44 3.44 3.44 215.0
Feb. 22, 2020, 8:31 a.m. 3.43 3.43 3.43 3.43 96.56
Feb. 22, 2020, 8:29 a.m. 3.41 3.42 3.41 3.42 400.0
Feb. 22, 2020, 8:27 a.m. 3.4 3.4 3.4 3.4 500.0
Feb. 22, 2020, 8:25 a.m. 3.4 3.4 3.4 3.4 1000.0
Feb. 22, 2020, 8:24 a.m. 3.4 3.4 3.4 3.4 434.15
Feb. 22, 2020, 8:23 a.m. 3.4 3.4 3.4 3.4 2000.0
Feb. 22, 2020, 8:22 a.m. 3.39 3.4 3.39 3.4 60.0
Feb. 22, 2020, 8:13 a.m. 3.39 3.39 3.39 3.39 25.0
Feb. 22, 2020, 8:12 a.m. 3.38 3.38 3.38 3.38 50.0
Feb. 22, 2020, 8:04 a.m. 3.37 3.37 3.37 3.37 1711.61
Feb. 22, 2020, 7:57 a.m. 3.37 3.37 3.37 3.37 43.87
Feb. 22, 2020, 7:56 a.m. 3.37 3.37 3.37 3.37 97.28
Feb. 22, 2020, 7:54 a.m. 3.37 3.37 3.37 3.37 121.97
Feb. 22, 2020, 7:45 a.m. 3.38 3.38 3.38 3.38 22.0
Feb. 22, 2020, 7:44 a.m. 3.38 3.38 3.38 3.38 414.35
Feb. 22, 2020, 7:42 a.m. 3.39 3.39 3.39 3.39 20.0
Feb. 22, 2020, 7:15 a.m. 3.4 3.4 3.39 3.39 123.13
Feb. 22, 2020, 7 a.m. 3.39 3.39 3.39 3.39 600.0
Feb. 22, 2020, 6:56 a.m. 3.4 3.4 3.4 3.4 630.0
Feb. 22, 2020, 6:55 a.m. 3.4 3.4 3.4 3.4 122.21
Feb. 22, 2020, 6:42 a.m. 3.37 3.39 3.37 3.39 28050.0
Feb. 22, 2020, 6:41 a.m. 3.37 3.37 3.37 3.37 10.0
Feb. 22, 2020, 6:30 a.m. 3.35 3.35 3.35 3.35 1040.0
Feb. 22, 2020, 6:27 a.m. 3.36 3.36 3.36 3.36 30.0
Feb. 22, 2020, 6:25 a.m. 3.36 3.36 3.36 3.36 40.0
Feb. 22, 2020, 6:24 a.m. 3.36 3.36 3.35 3.35 600.0
Feb. 22, 2020, 6:21 a.m. 3.36 3.36 3.35 3.35 498.0
Feb. 22, 2020, 6:19 a.m. 3.36 3.36 3.36 3.36 10.0
Feb. 22, 2020, 6:18 a.m. 3.35 3.35 3.35 3.35 1763.1
Feb. 22, 2020, 6:16 a.m. 3.34 3.34 3.34 3.34 80.95
Feb. 22, 2020, 6:15 a.m. 3.34 3.34 3.34 3.34 80.94
Feb. 22, 2020, 6:14 a.m. 3.34 3.34 3.34 3.34 442.57
Feb. 22, 2020, 6:13 a.m. 3.35 3.35 3.35 3.35 100.0
Feb. 22, 2020, 6:10 a.m. 3.34 3.34 3.34 3.34 697.86
Feb. 22, 2020, 6:09 a.m. 3.34 3.34 3.34 3.34 323.15
Feb. 22, 2020, 6:06 a.m. 3.35 3.36 3.34 3.36 3919.63
Feb. 22, 2020, 6:05 a.m. 3.35 3.37 3.34 3.37 21922.34
Feb. 22, 2020, 6:04 a.m. 3.35 3.35 3.35 3.35 2947.96
Feb. 22, 2020, 6:03 a.m. 3.36 3.36 3.35 3.35 6031.46
Feb. 22, 2020, 6:02 a.m. 3.37 3.37 3.36 3.36 624.22
Feb. 22, 2020, 6:01 a.m. 3.37 3.37 3.37 3.37 1341.31
Feb. 22, 2020, 5:59 a.m. 3.37 3.37 3.37 3.37 2514.61
Feb. 22, 2020, 5:58 a.m. 3.37 3.37 3.37 3.37 1480.95
Feb. 22, 2020, 5:57 a.m. 3.37 3.37 3.37 3.37 51.32
Feb. 22, 2020, 5:55 a.m. 3.37 3.37 3.37 3.37 843.64
Feb. 22, 2020, 5:54 a.m. 3.37 3.37 3.37 3.37 1828.87
Feb. 22, 2020, 5:53 a.m. 3.38 3.38 3.37 3.37 2263.99
Feb. 22, 2020, 5:51 a.m. 3.38 3.38 3.38 3.38 32.0
Feb. 22, 2020, 5:46 a.m. 3.39 3.39 3.38 3.38 609.04
Feb. 22, 2020, 5:45 a.m. 3.4 3.4 3.4 3.4 89.53
Feb. 22, 2020, 5:34 a.m. 3.4 3.41 3.4 3.41 66.0
Feb. 22, 2020, 5:33 a.m. 3.4 3.4 3.4 3.4 112.0
Feb. 22, 2020, 5:31 a.m. 3.4 3.4 3.4 3.4 4.0
Feb. 22, 2020, 5:18 a.m. 3.4 3.4 3.4 3.4 285.0
Feb. 22, 2020, 5:17 a.m. 3.4 3.4 3.4 3.4 189.52
Feb. 22, 2020, 5:16 a.m. 3.41 3.41 3.4 3.4 691.34
Feb. 22, 2020, 5:07 a.m. 3.41 3.41 3.41 3.41 101.11
Feb. 22, 2020, 5:06 a.m. 3.41 3.41 3.4 3.4 214.45
Feb. 22, 2020, 5:05 a.m. 3.41 3.41 3.41 3.41 25.41
Feb. 22, 2020, 5:04 a.m. 3.41 3.41 3.41 3.41 50.53
Feb. 22, 2020, 5:03 a.m. 3.41 3.41 3.41 3.41 2256.65
Feb. 22, 2020, 5:02 a.m. 3.43 3.43 3.4 3.42 13209.51
Feb. 22, 2020, 5:01 a.m. 3.43 3.43 3.43 3.43 296.63
Feb. 22, 2020, 4:56 a.m. 3.45 3.45 3.45 3.45 3.34
Feb. 22, 2020, 4:54 a.m. 3.45 3.45 3.45 3.45 435.0
Feb. 22, 2020, 4:50 a.m. 3.44 3.44 3.44 3.44 10.0
Feb. 22, 2020, 4:44 a.m. 3.46 3.46 3.46 3.46 189.81
Feb. 22, 2020, 4:43 a.m. 3.46 3.46 3.46 3.46 100.0
Feb. 22, 2020, 4:42 a.m. 3.46 3.46 3.46 3.46 100.0
Feb. 22, 2020, 4:39 a.m. 3.44 3.44 3.44 3.44 13.96
Feb. 22, 2020, 4:36 a.m. 3.43 3.43 3.43 3.43 291.0
Feb. 22, 2020, 4:26 a.m. 3.44 3.44 3.44 3.44 10.0
Feb. 22, 2020, 4:25 a.m. 3.44 3.44 3.44 3.44 22.0
Feb. 22, 2020, 4:19 a.m. 3.42 3.42 3.42 3.42 1950.0
Feb. 22, 2020, 4:17 a.m. 3.41 3.41 3.4 3.4 600.0
Feb. 22, 2020, 4:11 a.m. 3.4 3.4 3.39 3.39 245.27
Feb. 22, 2020, 4:10 a.m. 3.41 3.41 3.41 3.41 200.0
Feb. 22, 2020, 4:03 a.m. 3.4 3.42 3.4 3.42 406.21
Feb. 22, 2020, 4:02 a.m. 3.4 3.4 3.4 3.4 328.22
Feb. 22, 2020, 4 a.m. 3.39 3.39 3.39 3.39 200.0
Feb. 22, 2020, 3:48 a.m. 3.39 3.39 3.38 3.38 978.83
Feb. 22, 2020, 3:42 a.m. 3.39 3.39 3.39 3.39 195.95
Feb. 22, 2020, 3:41 a.m. 3.39 3.39 3.39 3.39 404.05
Feb. 22, 2020, 3:35 a.m. 3.4 3.4 3.4 3.4 161.45
Feb. 22, 2020, 3:34 a.m. 3.41 3.41 3.41 3.41 40.43
Feb. 22, 2020, 3:29 a.m. 3.41 3.41 3.41 3.41 18.0
Feb. 22, 2020, 3:28 a.m. 3.41 3.41 3.41 3.41 14.0
Feb. 22, 2020, 3:24 a.m. 3.42 3.42 3.42 3.42 10.0
Feb. 22, 2020, 3:22 a.m. 3.4 3.42 3.4 3.42 270.14
Feb. 22, 2020, 3:20 a.m. 3.41 3.41 3.41 3.41 75.0
Feb. 22, 2020, 3:17 a.m. 3.41 3.41 3.41 3.41 202.35
Feb. 22, 2020, 3:15 a.m. 3.41 3.41 3.41 3.41 100.0
Feb. 22, 2020, 3:06 a.m. 3.42 3.42 3.41 3.41 3599.9
Feb. 22, 2020, 3:01 a.m. 3.41 3.41 3.41 3.41 940.36
Feb. 22, 2020, 2:55 a.m. 3.4 3.4 3.4 3.4 1763.1
Feb. 22, 2020, 2:54 a.m. 3.41 3.41 3.41 3.41 502.19
Feb. 22, 2020, 2:49 a.m. 3.42 3.42 3.42 3.42 0.53
Feb. 22, 2020, 2:48 a.m. 3.41 3.41 3.41 3.41 50.96
Feb. 22, 2020, 2:45 a.m. 3.42 3.42 3.41 3.41 2000.0
Feb. 22, 2020, 2:43 a.m. 3.42 3.42 3.42 3.42 600.0
Feb. 22, 2020, 2:42 a.m. 3.43 3.43 3.43 3.43 64.63
Feb. 22, 2020, 2:40 a.m. 3.44 3.44 3.44 3.44 50.44
Feb. 22, 2020, 2:37 a.m. 3.46 3.46 3.46 3.46 5.98
Feb. 22, 2020, 2:34 a.m. 3.44 3.45 3.44 3.45 334.97
Feb. 22, 2020, 2:32 a.m. 3.43 3.44 3.43 3.43 692.14
Feb. 22, 2020, 2:28 a.m. 3.4 3.4 3.4 3.4 100.0
Feb. 22, 2020, 2:27 a.m. 3.38 3.38 3.38 3.38 211.0
Feb. 22, 2020, 2:25 a.m. 3.38 3.38 3.38 3.38 1120.0
Feb. 22, 2020, 2:24 a.m. 3.38 3.38 3.38 3.38 51.61
Feb. 22, 2020, 2:22 a.m. 3.39 3.39 3.38 3.38 27.53
Feb. 22, 2020, 2:21 a.m. 3.38 3.38 3.38 3.38 210.42
Feb. 22, 2020, 2:20 a.m. 3.38 3.38 3.38 3.38 178.0
Feb. 22, 2020, 2:19 a.m. 3.38 3.38 3.38 3.38 141.6
Feb. 22, 2020, 2:18 a.m. 3.38 3.38 3.38 3.38 103.02
Feb. 22, 2020, 2:17 a.m. 3.38 3.38 3.38 3.38 136.6
Feb. 22, 2020, 2:15 a.m. 3.39 3.39 3.39 3.39 10.0
Feb. 22, 2020, 2:04 a.m. 3.38 3.38 3.38 3.38 2712.53
Feb. 22, 2020, 1:59 a.m. 3.39 3.39 3.39 3.39 82.0
Feb. 22, 2020, 1:57 a.m. 3.39 3.39 3.39 3.39 313.04
Feb. 22, 2020, 1:55 a.m. 3.4 3.4 3.39 3.39 86.42
Feb. 22, 2020, 1:54 a.m. 3.4 3.4 3.4 3.4 57.63
Feb. 22, 2020, 1:53 a.m. 3.4 3.4 3.4 3.4 21.0
Feb. 22, 2020, 1:35 a.m. 3.42 3.42 3.42 3.42 269.63
Feb. 22, 2020, 1:33 a.m. 3.41 3.41 3.41 3.41 40.0
Feb. 22, 2020, 1:32 a.m. 3.42 3.42 3.42 3.42 200.0
Feb. 22, 2020, 1:30 a.m. 3.41 3.41 3.41 3.41 1120.2
Feb. 22, 2020, 1:27 a.m. 3.42 3.42 3.42 3.42 8388.97
Feb. 22, 2020, 1:23 a.m. 3.42 3.42 3.42 3.42 352.45
Feb. 22, 2020, 1:22 a.m. 3.42 3.42 3.42 3.42 5.38
Feb. 22, 2020, 1:21 a.m. 3.43 3.43 3.42 3.42 1431.63
Feb. 22, 2020, 1:20 a.m. 3.45 3.45 3.43 3.43 107.05
Feb. 22, 2020, 1:18 a.m. 3.45 3.45 3.45 3.45 83.56
Feb. 22, 2020, 1:16 a.m. 3.47 3.47 3.47 3.47 77.77
Feb. 22, 2020, 1:14 a.m. 3.46 3.47 3.46 3.47 1300.0
Feb. 22, 2020, 1:02 a.m. 3.47 3.47 3.47 3.47 120.2
Feb. 22, 2020, 12:56 a.m. 3.46 3.46 3.46 3.46 100.0
Feb. 22, 2020, 12:53 a.m. 3.44 3.44 3.44 3.44 6060.21
Feb. 22, 2020, 12:52 a.m. 3.45 3.45 3.45 3.45 185.52
Feb. 22, 2020, 12:50 a.m. 3.45 3.45 3.45 3.45 112.72
Feb. 22, 2020, 12:48 a.m. 3.46 3.46 3.45 3.45 1162.92
Feb. 22, 2020, 12:47 a.m. 3.46 3.46 3.46 3.46 99.0
Feb. 22, 2020, 12:40 a.m. 3.46 3.46 3.46 3.46 894.78
Feb. 22, 2020, 12:39 a.m. 3.46 3.46 3.46 3.46 133.31
Feb. 22, 2020, 12:34 a.m. 3.47 3.47 3.47 3.47 12.01
Feb. 22, 2020, 12:33 a.m. 3.46 3.47 3.45 3.45 603.35
Feb. 22, 2020, 12:32 a.m. 3.45 3.45 3.45 3.45 513.99
Feb. 22, 2020, 12:30 a.m. 3.44 3.45 3.44 3.44 153.16
Feb. 22, 2020, 12:29 a.m. 3.44 3.44 3.44 3.44 1031.6
Feb. 22, 2020, 12:27 a.m. 3.43 3.44 3.43 3.44 5410.81
Feb. 22, 2020, 12:26 a.m. 3.42 3.42 3.42 3.42 3377.39
Feb. 22, 2020, 12:25 a.m. 3.42 3.42 3.42 3.42 20.0
Feb. 22, 2020, 12:23 a.m. 3.42 3.42 3.42 3.42 61.65
Feb. 22, 2020, 12:22 a.m. 3.42 3.42 3.42 3.42 3682.61
Feb. 22, 2020, 12:21 a.m. 3.42 3.42 3.42 3.42 457.68
Feb. 22, 2020, 12:19 a.m. 3.42 3.42 3.42 3.42 859.7
Feb. 22, 2020, 12:18 a.m. 3.42 3.42 3.42 3.42 22.09
Feb. 22, 2020, 12:17 a.m. 3.42 3.42 3.42 3.42 160.0
Feb. 22, 2020, 12:16 a.m. 3.42 3.42 3.42 3.42 1887.71
Feb. 22, 2020, 12:15 a.m. 3.44 3.44 3.42 3.42 4684.53
Feb. 22, 2020, 12:14 a.m. 3.42 3.44 3.42 3.44 222.06
Feb. 22, 2020, 12:13 a.m. 3.42 3.42 3.42 3.42 16.0
Feb. 22, 2020, 12:12 a.m. 3.42 3.42 3.42 3.42 165.0
Feb. 22, 2020, 12:11 a.m. 3.43 3.43 3.41 3.41 429.26
Feb. 22, 2020, 12:10 a.m. 3.45 3.45 3.44 3.44 813.99
Feb. 22, 2020, 12:09 a.m. 3.45 3.45 3.45 3.45 3344.16
Feb. 22, 2020, 12:08 a.m. 3.45 3.45 3.45 3.45 671.84
Feb. 22, 2020, 12:07 a.m. 3.45 3.45 3.45 3.45 6084.0
Feb. 22, 2020, 12:03 a.m. 3.46 3.46 3.46 3.46 3.83
Feb. 22, 2020, 12:02 a.m. 3.48 3.48 3.46 3.46 8947.84
Feb. 22, 2020, 12:01 a.m. 3.48 3.48 3.48 3.48 1059.85
Feb. 21, 2020, 11:56 p.m. 3.49 3.49 3.48 3.48 1760.27
Feb. 21, 2020, 11:51 p.m. 3.5 3.5 3.5 3.5 50.0
Feb. 21, 2020, 11:50 p.m. 3.49 3.49 3.48 3.48 81.0
Feb. 21, 2020, 11:48 p.m. 3.5 3.5 3.49 3.49 3120.29
Feb. 21, 2020, 11:47 p.m. 3.5 3.5 3.5 3.5 758.55
Feb. 21, 2020, 11:46 p.m. 3.5 3.5 3.5 3.5 3979.5
Feb. 21, 2020, 11:45 p.m. 3.5 3.5 3.5 3.5 3122.08
Feb. 21, 2020, 11:44 p.m. 3.5 3.5 3.5 3.5 1527.1
Feb. 21, 2020, 11:43 p.m. 3.5 3.5 3.5 3.5 10895.26
Feb. 21, 2020, 11:42 p.m. 3.5 3.5 3.5 3.5 1840.0
Feb. 21, 2020, 11:38 p.m. 3.51 3.51 3.5 3.5 75.0
Feb. 21, 2020, 11:36 p.m. 3.51 3.51 3.51 3.51 15.89
Feb. 21, 2020, 11:34 p.m. 3.5 3.51 3.5 3.51 10.0
Feb. 21, 2020, 11:32 p.m. 3.5 3.5 3.5 3.5 0.52
Feb. 21, 2020, 11:31 p.m. 3.5 3.5 3.5 3.5 911.0
Feb. 21, 2020, 11:25 p.m. 3.49 3.5 3.49 3.5 159.59
Feb. 21, 2020, 11:24 p.m. 3.47 3.47 3.47 3.47 10.0
Feb. 21, 2020, 11:23 p.m. 3.48 3.48 3.47 3.48 738.68
Feb. 21, 2020, 11:20 p.m. 3.49 3.5 3.49 3.5 20.0
Feb. 21, 2020, 11:19 p.m. 3.49 3.49 3.49 3.49 4.0
Feb. 21, 2020, 11:18 p.m. 3.49 3.5 3.49 3.5 2000.0
Feb. 21, 2020, 11:17 p.m. 3.49 3.5 3.49 3.49 7483.49
Feb. 21, 2020, 11:15 p.m. 3.47 3.49 3.47 3.49 1125.21
Feb. 21, 2020, 11:14 p.m. 3.46 3.47 3.46 3.47 162.17
Feb. 21, 2020, 11:12 p.m. 3.46 3.46 3.46 3.46 9.31
Feb. 21, 2020, 11:11 p.m. 3.44 3.46 3.44 3.46 158.42
Feb. 21, 2020, 11:10 p.m. 3.43 3.44 3.43 3.44 375.0
Feb. 21, 2020, 11:09 p.m. 3.44 3.44 3.44 3.44 485.52
Feb. 21, 2020, 11:08 p.m. 3.43 3.43 3.43 3.43 100.0
Feb. 21, 2020, 11:07 p.m. 3.4 3.41 3.4 3.41 3146.18
Feb. 21, 2020, 11:06 p.m. 3.4 3.4 3.4 3.4 1700.0
Feb. 21, 2020, 11:05 p.m. 3.4 3.4 3.38 3.38 4264.51
Feb. 21, 2020, 11:04 p.m. 3.4 3.4 3.38 3.39 1042.3
Feb. 21, 2020, 11:03 p.m. 3.41 3.41 3.39 3.39 9351.84
Feb. 21, 2020, 11:01 p.m. 3.42 3.42 3.42 3.42 1048.49
Feb. 21, 2020, 11 p.m. 3.44 3.44 3.42 3.42 33044.33
Feb. 21, 2020, 10:59 p.m. 3.44 3.44 3.44 3.44 2374.14
Feb. 21, 2020, 10:58 p.m. 3.44 3.44 3.44 3.44 250.0
Feb. 21, 2020, 10:57 p.m. 3.45 3.45 3.44 3.44 1050.0
Feb. 21, 2020, 10:56 p.m. 3.45 3.45 3.44 3.44 4000.0
Feb. 21, 2020, 10:53 p.m. 3.46 3.46 3.45 3.45 1782.04
Feb. 21, 2020, 10:52 p.m. 3.45 3.45 3.45 3.45 2000.0
Feb. 21, 2020, 10:50 p.m. 3.45 3.46 3.45 3.46 699.0
Feb. 21, 2020, 10:49 p.m. 3.45 3.45 3.45 3.45 2294.2
Feb. 21, 2020, 10:48 p.m. 3.45 3.45 3.45 3.45 383.87
Feb. 21, 2020, 10:47 p.m. 3.47 3.47 3.44 3.45 10300.53
Feb. 21, 2020, 10:46 p.m. 3.47 3.47 3.47 3.47 500.68
Feb. 21, 2020, 10:45 p.m. 3.47 3.47 3.47 3.47 2000.0
Feb. 21, 2020, 10:43 p.m. 3.47 3.47 3.47 3.47 37.07
Feb. 21, 2020, 10:42 p.m. 3.48 3.48 3.48 3.48 38.41
Feb. 21, 2020, 10:41 p.m. 3.48 3.48 3.48 3.48 137.44
Feb. 21, 2020, 10:40 p.m. 3.48 3.48 3.48 3.48 88.25
Feb. 21, 2020, 10:39 p.m. 3.48 3.48 3.48 3.48 150.0
Feb. 21, 2020, 10:36 p.m. 3.48 3.48 3.48 3.48 100.0
Feb. 21, 2020, 10:30 p.m. 3.48 3.48 3.47 3.47 571.31
Feb. 21, 2020, 10:26 p.m. 3.47 3.47 3.47 3.47 2888.0
Feb. 21, 2020, 10:23 p.m. 3.47 3.47 3.47 3.47 100.0
Feb. 21, 2020, 10:22 p.m. 3.47 3.47 3.47 3.47 7430.53
Feb. 21, 2020, 10:20 p.m. 3.48 3.48 3.48 3.48 301.0
Feb. 21, 2020, 10:18 p.m. 3.48 3.48 3.48 3.48 3301.12
Feb. 21, 2020, 10:17 p.m. 3.49 3.49 3.47 3.47 823.97
Feb. 21, 2020, 10:15 p.m. 3.49 3.49 3.49 3.49 10.0
Feb. 21, 2020, 10:13 p.m. 3.5 3.5 3.5 3.5 2.0
Feb. 21, 2020, 10:10 p.m. 3.5 3.5 3.5 3.5 10.0
Feb. 21, 2020, 10:06 p.m. 3.5 3.5 3.5 3.5 800.0
Feb. 21, 2020, 10:05 p.m. 3.51 3.51 3.51 3.51 1000.0
Feb. 21, 2020, 9:58 p.m. 3.52 3.52 3.52 3.52 13.96
Feb. 21, 2020, 9:57 p.m. 3.5 3.51 3.5 3.51 121.8
Feb. 21, 2020, 9:56 p.m. 3.49 3.49 3.47 3.47 5500.0
Feb. 21, 2020, 9:54 p.m. 3.48 3.48 3.48 3.48 632.04
Feb. 21, 2020, 9:53 p.m. 3.49 3.5 3.49 3.5 880.74
Feb. 21, 2020, 9:49 p.m. 3.48 3.48 3.48 3.48 1018.19
Feb. 21, 2020, 9:47 p.m. 3.47 3.47 3.47 3.47 1148.02
Feb. 21, 2020, 9:46 p.m. 3.47 3.47 3.47 3.47 1413.78
Feb. 21, 2020, 9:45 p.m. 3.48 3.48 3.47 3.47 8845.31
Feb. 21, 2020, 9:43 p.m. 3.48 3.48 3.48 3.48 25.03
Feb. 21, 2020, 9:42 p.m. 3.49 3.49 3.49 3.49 2430.43
Feb. 21, 2020, 9:40 p.m. 3.49 3.49 3.49 3.49 2584.57
Feb. 21, 2020, 9:37 p.m. 3.49 3.49 3.49 3.49 0.57
Feb. 21, 2020, 9:36 p.m. 3.5 3.5 3.5 3.5 114.0
Feb. 21, 2020, 9:35 p.m. 3.48 3.48 3.48 3.48 100.57
Feb. 21, 2020, 9:33 p.m. 3.49 3.49 3.48 3.48 1082.58
Feb. 21, 2020, 9:32 p.m. 3.5 3.5 3.49 3.5 8003.0
Feb. 21, 2020, 9:28 p.m. 3.51 3.53 3.51 3.53 2971.92
Feb. 21, 2020, 9:27 p.m. 3.52 3.52 3.51 3.51 1072.0
Feb. 21, 2020, 9:26 p.m. 3.53 3.53 3.53 3.53 1380.0
Feb. 21, 2020, 9:18 p.m. 3.55 3.55 3.53 3.53 242.19
Feb. 21, 2020, 9:17 p.m. 3.55 3.55 3.55 3.55 921.81
Feb. 21, 2020, 9:11 p.m. 3.54 3.54 3.54 3.54 114.0
Feb. 21, 2020, 9:10 p.m. 3.53 3.53 3.53 3.53 179.32
Feb. 21, 2020, 9:08 p.m. 3.54 3.54 3.54 3.54 1.87
Feb. 21, 2020, 9:06 p.m. 3.54 3.54 3.54 3.54 6.03
Feb. 21, 2020, 9:02 p.m. 3.53 3.53 3.52 3.52 1100.0
Feb. 21, 2020, 9:01 p.m. 3.53 3.53 3.53 3.53 18.07
Feb. 21, 2020, 8:59 p.m. 3.55 3.55 3.55 3.55 3.84
Feb. 21, 2020, 8:56 p.m. 3.55 3.55 3.55 3.55 13.96
Feb. 21, 2020, 8:55 p.m. 3.54 3.54 3.54 3.54 5.5
Feb. 21, 2020, 8:51 p.m. 3.56 3.56 3.53 3.53 1421.4
Feb. 21, 2020, 8:49 p.m. 3.56 3.56 3.56 3.56 10.0
Feb. 21, 2020, 8:47 p.m. 3.56 3.56 3.54 3.55 307.67
Feb. 21, 2020, 8:46 p.m. 3.55 3.55 3.55 3.55 700.0
Feb. 21, 2020, 8:45 p.m. 3.53 3.53 3.53 3.53 20.0
Feb. 21, 2020, 8:44 p.m. 3.54 3.54 3.52 3.52 178.43
Feb. 21, 2020, 8:42 p.m. 3.53 3.54 3.53 3.54 20025.0
Feb. 21, 2020, 8:41 p.m. 3.52 3.53 3.52 3.53 3175.25
Feb. 21, 2020, 8:38 p.m. 3.5 3.5 3.5 3.5 19.86
Feb. 21, 2020, 8:37 p.m. 3.5 3.5 3.5 3.5 99.24
Feb. 21, 2020, 8:36 p.m. 3.49 3.49 3.49 3.49 100.0
Feb. 21, 2020, 8:33 p.m. 3.49 3.5 3.49 3.5 519.0
Feb. 21, 2020, 8:32 p.m. 3.48 3.49 3.48 3.49 920.0
Feb. 21, 2020, 8:31 p.m. 3.48 3.48 3.48 3.48 20.0
Feb. 21, 2020, 8:30 p.m. 3.47 3.47 3.47 3.47 325.0
Feb. 21, 2020, 8:29 p.m. 3.48 3.5 3.46 3.46 4014.79
Feb. 21, 2020, 8:28 p.m. 3.48 3.48 3.46 3.46 737.3
Feb. 21, 2020, 8:25 p.m. 3.47 3.47 3.47 3.47 799.21
Feb. 21, 2020, 8:23 p.m. 3.47 3.47 3.47 3.47 49.88
Feb. 21, 2020, 8:22 p.m. 3.46 3.46 3.46 3.46 150.0
Feb. 21, 2020, 8:21 p.m. 3.47 3.47 3.46 3.46 225.0
Feb. 21, 2020, 8:20 p.m. 3.48 3.48 3.46 3.46 6111.58
Feb. 21, 2020, 8:19 p.m. 3.49 3.49 3.48 3.48 6199.84
Feb. 21, 2020, 8:17 p.m. 3.51 3.51 3.51 3.51 3.84
Feb. 21, 2020, 8:16 p.m. 3.51 3.51 3.5 3.5 1364.27
Feb. 21, 2020, 8:15 p.m. 3.52 3.52 3.51 3.51 556.68
Feb. 21, 2020, 8:14 p.m. 3.52 3.53 3.52 3.53 156.7
Feb. 21, 2020, 8:11 p.m. 3.52 3.52 3.52 3.52 607.62
Feb. 21, 2020, 8:10 p.m. 3.51 3.51 3.51 3.51 845.31
Feb. 21, 2020, 8:08 p.m. 3.5 3.53 3.5 3.53 5552.18
Feb. 21, 2020, 8:06 p.m. 3.5 3.5 3.5 3.5 185.0
Feb. 21, 2020, 8:05 p.m. 3.5 3.5 3.49 3.5 326.86
Feb. 21, 2020, 8:04 p.m. 3.5 3.5 3.5 3.5 1753.29
Feb. 21, 2020, 8:03 p.m. 3.49 3.52 3.49 3.49 9200.37
Feb. 21, 2020, 8:02 p.m. 3.52 3.52 3.49 3.49 16419.17
Feb. 21, 2020, 8:01 p.m. 3.53 3.53 3.53 3.53 3643.74
Feb. 21, 2020, 8 p.m. 3.55 3.55 3.54 3.54 423.39
Feb. 21, 2020, 7:58 p.m. 3.56 3.56 3.56 3.56 0.61
Feb. 21, 2020, 7:57 p.m. 3.56 3.56 3.55 3.55 961.34
Feb. 21, 2020, 7:45 p.m. 3.56 3.57 3.56 3.57 180.0
Feb. 21, 2020, 7:44 p.m. 3.55 3.56 3.55 3.56 81.76
Feb. 21, 2020, 7:42 p.m. 3.54 3.54 3.53 3.53 1148.2
Feb. 21, 2020, 7:41 p.m. 3.56 3.56 3.54 3.54 7246.17
Feb. 21, 2020, 7:40 p.m. 3.58 3.58 3.56 3.56 4860.31
Feb. 21, 2020, 7:35 p.m. 3.58 3.58 3.58 3.58 202.45
Feb. 21, 2020, 7:32 p.m. 3.59 3.59 3.59 3.59 50.0
Feb. 21, 2020, 7:28 p.m. 3.58 3.58 3.58 3.58 3592.72
Feb. 21, 2020, 7:27 p.m. 3.58 3.58 3.58 3.58 343.92
Feb. 21, 2020, 7:26 p.m. 3.58 3.58 3.58 3.58 681.67
Feb. 21, 2020, 7:25 p.m. 3.58 3.58 3.58 3.58 598.44
Feb. 21, 2020, 7:24 p.m. 3.58 3.58 3.58 3.58 116.25
Feb. 21, 2020, 7:23 p.m. 3.6 3.6 3.59 3.59 572.02
Feb. 21, 2020, 7:22 p.m. 3.62 3.62 3.6 3.6 873.66
Feb. 21, 2020, 7:14 p.m. 3.62 3.62 3.62 3.62 50.0
Feb. 21, 2020, 7:11 p.m. 3.62 3.62 3.62 3.62 215.0
Feb. 21, 2020, 7:07 p.m. 3.64 3.64 3.64 3.64 100.0
Feb. 21, 2020, 7 p.m. 3.64 3.64 3.64 3.64 0.0
Feb. 21, 2020, 6:51 p.m. 3.63 3.63 3.63 3.63 50.0
Feb. 21, 2020, 6:50 p.m. 3.63 3.63 3.62 3.62 2307.76
Feb. 21, 2020, 6:47 p.m. 3.64 3.64 3.64 3.64 2.0
Feb. 21, 2020, 6:46 p.m. 3.64 3.64 3.64 3.64 30.0
Feb. 21, 2020, 6:45 p.m. 3.64 3.64 3.64 3.64 13.96
Feb. 21, 2020, 6:44 p.m. 3.62 3.63 3.62 3.63 157.85
Feb. 21, 2020, 6:41 p.m. 3.61 3.61 3.61 3.61 19.69
Feb. 21, 2020, 6:39 p.m. 3.6 3.6 3.6 3.6 47.76
Feb. 21, 2020, 6:34 p.m. 3.59 3.59 3.59 3.59 3500.0
Feb. 21, 2020, 6:33 p.m. 3.6 3.6 3.59 3.6 1562.0
Feb. 21, 2020, 6:29 p.m. 3.6 3.6 3.6 3.6 151.31
Feb. 21, 2020, 6:24 p.m. 3.6 3.6 3.6 3.6 85.64
Feb. 21, 2020, 6:23 p.m. 3.61 3.61 3.61 3.61 100.0
Feb. 21, 2020, 6:22 p.m. 3.61 3.61 3.61 3.61 13.99
Feb. 21, 2020, 6:20 p.m. 3.62 3.62 3.62 3.62 52.24
Feb. 21, 2020, 6:19 p.m. 3.62 3.62 3.62 3.62 47.76
Feb. 21, 2020, 6:18 p.m. 3.63 3.63 3.63 3.63 1000.0
Feb. 21, 2020, 6:09 p.m. 3.62 3.63 3.62 3.63 1000.0
Feb. 21, 2020, 6:07 p.m. 3.61 3.61 3.6 3.6 390.0
Feb. 21, 2020, 6:05 p.m. 3.62 3.62 3.62 3.62 97.92
Feb. 21, 2020, 6:04 p.m. 3.61 3.62 3.61 3.62 190.63
Feb. 21, 2020, 6:02 p.m. 3.6 3.6 3.6 3.6 5.88
Feb. 21, 2020, 6 p.m. 3.6 3.6 3.6 3.6 35.0
Feb. 21, 2020, 5:59 p.m. 3.6 3.6 3.6 3.6 100.0
Feb. 21, 2020, 5:57 p.m. 3.6 3.6 3.6 3.6 19.63
Feb. 21, 2020, 5:56 p.m. 3.6 3.6 3.6 3.6 24.4
Feb. 21, 2020, 5:55 p.m. 3.6 3.6 3.6 3.6 431.37
Feb. 21, 2020, 5:48 p.m. 3.6 3.6 3.6 3.6 500.0
Feb. 21, 2020, 5:47 p.m. 3.6 3.6 3.6 3.6 75.0
Feb. 21, 2020, 5:46 p.m. 3.6 3.6 3.6 3.6 100.0
Feb. 21, 2020, 5:43 p.m. 3.63 3.63 3.61 3.61 4136.72
Feb. 21, 2020, 5:42 p.m. 3.64 3.64 3.63 3.63 1306.87
Feb. 21, 2020, 5:33 p.m. 3.66 3.66 3.66 3.66 97.35
Feb. 21, 2020, 5:32 p.m. 3.67 3.67 3.67 3.67 7.0
Feb. 21, 2020, 5:30 p.m. 3.66 3.66 3.65 3.65 1313.96
Feb. 21, 2020, 5:29 p.m. 3.67 3.67 3.67 3.67 5500.0
Feb. 21, 2020, 5:26 p.m. 3.67 3.67 3.67 3.67 6.7
Feb. 21, 2020, 5:13 p.m. 3.68 3.68 3.68 3.68 26.0
Feb. 21, 2020, 5:12 p.m. 3.68 3.68 3.68 3.68 25.0
Feb. 21, 2020, 5:11 p.m. 3.67 3.67 3.67 3.67 13.96
Feb. 21, 2020, 5:10 p.m. 3.67 3.67 3.67 3.67 13.96
Feb. 21, 2020, 5:08 p.m. 3.67 3.67 3.64 3.66 50059.12
Feb. 21, 2020, 5:02 p.m. 3.67 3.67 3.66 3.66 2549.08
Feb. 21, 2020, 4:49 p.m. 3.67 3.67 3.67 3.67 500.0
Feb. 21, 2020, 4:47 p.m. 3.67 3.67 3.67 3.67 250.0
Feb. 21, 2020, 4:46 p.m. 3.67 3.67 3.67 3.67 10.0
Feb. 21, 2020, 4:45 p.m. 3.68 3.68 3.68 3.68 10.0
Feb. 21, 2020, 4:44 p.m. 3.68 3.68 3.68 3.68 1324.36
Feb. 21, 2020, 4:43 p.m. 3.67 3.68 3.67 3.68 192.48
Feb. 21, 2020, 4:31 p.m. 3.67 3.67 3.67 3.67 5.0
Feb. 21, 2020, 4:30 p.m. 3.65 3.65 3.65 3.65 452.0
Feb. 21, 2020, 4:29 p.m. 3.66 3.66 3.66 3.66 47.32
Feb. 21, 2020, 4:28 p.m. 3.66 3.66 3.66 3.66 7.26
Feb. 21, 2020, 4:27 p.m. 3.67 3.67 3.66 3.66 149.55
Feb. 21, 2020, 4:24 p.m. 3.69 3.69 3.69 3.69 200.0
Feb. 21, 2020, 4:23 p.m. 3.68 3.68 3.68 3.68 500.0
Feb. 21, 2020, 4:19 p.m. 3.68 3.68 3.67 3.67 1412.19
Feb. 21, 2020, 4:18 p.m. 3.68 3.68 3.68 3.68 189.41
Feb. 21, 2020, 4:16 p.m. 3.69 3.69 3.69 3.69 100.0
Feb. 21, 2020, 4:15 p.m. 3.69 3.69 3.69 3.69 128.0
Feb. 21, 2020, 4:14 p.m. 3.69 3.69 3.69 3.69 22.0
Feb. 21, 2020, 4:12 p.m. 3.68 3.68 3.68 3.68 214.68
Feb. 21, 2020, 4:09 p.m. 3.68 3.68 3.68 3.68 592.83
Feb. 21, 2020, 4:06 p.m. 3.66 3.66 3.66 3.66 43.05
Feb. 21, 2020, 4:03 p.m. 3.67 3.67 3.67 3.67 289.14
Feb. 21, 2020, 4:02 p.m. 3.68 3.68 3.67 3.67 47.02
Feb. 21, 2020, 3:59 p.m. 3.68 3.68 3.68 3.68 510.07
Feb. 21, 2020, 3:58 p.m. 3.69 3.69 3.68 3.68 6.64
Feb. 21, 2020, 3:56 p.m. 3.68 3.69 3.68 3.69 5004.15
Feb. 21, 2020, 3:51 p.m. 3.68 3.68 3.68 3.68 1000.0
Feb. 21, 2020, 3:47 p.m. 3.68 3.68 3.68 3.68 245.0
Feb. 21, 2020, 3:46 p.m. 3.66 3.66 3.66 3.66 3.15
Feb. 21, 2020, 3:43 p.m. 3.67 3.69 3.66 3.66 15099.82
Feb. 21, 2020, 3:40 p.m. 3.67 3.68 3.66 3.66 5502.47
Feb. 21, 2020, 3:39 p.m. 3.67 3.68 3.67 3.68 10000.0
Feb. 21, 2020, 3:38 p.m. 3.66 3.66 3.66 3.66 296.6
Feb. 21, 2020, 3:37 p.m. 3.67 3.67 3.67 3.67 49.08
Feb. 21, 2020, 3:36 p.m. 3.66 3.66 3.66 3.66 94.88
Feb. 21, 2020, 3:34 p.m. 3.67 3.67 3.67 3.67 20.0
Feb. 21, 2020, 3:32 p.m. 3.66 3.66 3.66 3.66 2.19
Feb. 21, 2020, 3:31 p.m. 3.66 3.67 3.66 3.67 260.0
Feb. 21, 2020, 3:29 p.m. 3.66 3.66 3.66 3.66 5.4
Feb. 21, 2020, 3:26 p.m. 3.67 3.67 3.67 3.67 1000.0
Feb. 21, 2020, 3:25 p.m. 3.66 3.66 3.66 3.66 60.0
Feb. 21, 2020, 3:22 p.m. 3.67 3.67 3.65 3.65 610.0
Feb. 21, 2020, 3:21 p.m. 3.67 3.67 3.67 3.67 300.0
Feb. 21, 2020, 3:20 p.m. 3.67 3.67 3.67 3.67 3.8
Feb. 21, 2020, 3:18 p.m. 3.66 3.66 3.66 3.66 500.0
Feb. 21, 2020, 3:17 p.m. 3.66 3.66 3.66 3.66 100.0
Feb. 21, 2020, 3:16 p.m. 3.66 3.66 3.65 3.65 5500.0
Feb. 21, 2020, 3:14 p.m. 3.65 3.65 3.65 3.65 2587.77
Feb. 21, 2020, 3:13 p.m. 3.65 3.65 3.65 3.65 3851.39
Feb. 21, 2020, 3:12 p.m. 3.65 3.66 3.65 3.66 431.25
Feb. 21, 2020, 3:11 p.m. 3.66 3.66 3.66 3.66 2000.0
Feb. 21, 2020, 3:10 p.m. 3.66 3.66 3.66 3.66 220.0
Feb. 21, 2020, 3:07 p.m. 3.66 3.66 3.66 3.66 1094.22
Feb. 21, 2020, 3:05 p.m. 3.67 3.67 3.66 3.66 201.13
Feb. 21, 2020, 3:02 p.m. 3.67 3.68 3.67 3.68 4964.55
Feb. 21, 2020, 3 p.m. 3.66 3.66 3.65 3.65 7604.26
Feb. 21, 2020, 2:58 p.m. 3.66 3.66 3.66 3.66 75.0
Feb. 21, 2020, 2:57 p.m. 3.66 3.66 3.66 3.66 8210.74
Feb. 21, 2020, 2:56 p.m. 3.67 3.67 3.66 3.66 1294.52
Feb. 21, 2020, 2:55 p.m. 3.69 3.69 3.67 3.67 1041.71
Feb. 21, 2020, 2:51 p.m. 3.7 3.7 3.69 3.69 228.51
Feb. 21, 2020, 2:47 p.m. 3.71 3.71 3.7 3.7 0.24
Feb. 21, 2020, 2:46 p.m. 3.7 3.7 3.7 3.7 520.61
Feb. 21, 2020, 2:39 p.m. 3.69 3.69 3.69 3.69 132.33
Feb. 21, 2020, 2:35 p.m. 3.69 3.69 3.69 3.69 400.0
Feb. 21, 2020, 2:34 p.m. 3.69 3.69 3.69 3.69 200.0
Feb. 21, 2020, 2:33 p.m. 3.69 3.69 3.69 3.69 200.0
Feb. 21, 2020, 2:32 p.m. 3.69 3.69 3.69 3.69 100.0
Feb. 21, 2020, 2:31 p.m. 3.69 3.69 3.69 3.69 1000.0
Feb. 21, 2020, 2:30 p.m. 3.7 3.7 3.7 3.7 453.9
Feb. 21, 2020, 2:29 p.m. 3.7 3.7 3.7 3.7 792.55
Feb. 21, 2020, 2:28 p.m. 3.7 3.7 3.7 3.7 21.77
Feb. 21, 2020, 2:26 p.m. 3.7 3.7 3.7 3.7 342.24
Feb. 21, 2020, 2:24 p.m. 3.71 3.71 3.71 3.71 120.0
Feb. 21, 2020, 2:23 p.m. 3.7 3.7 3.7 3.7 43.32
Feb. 21, 2020, 2:21 p.m. 3.7 3.7 3.7 3.7 3.69
Feb. 21, 2020, 2:20 p.m. 3.7 3.7 3.7 3.7 89.55
Feb. 21, 2020, 2:19 p.m. 3.7 3.7 3.7 3.7 5000.0
Feb. 21, 2020, 2:15 p.m. 3.7 3.7 3.69 3.7 5421.64
Feb. 21, 2020, 2:14 p.m. 3.69 3.69 3.69 3.69 2000.0
Feb. 21, 2020, 2:13 p.m. 3.69 3.69 3.69 3.69 1800.0
Feb. 21, 2020, 2:12 p.m. 3.7 3.7 3.69 3.69 1509.91
Feb. 21, 2020, 2:11 p.m. 3.71 3.71 3.7 3.7 1300.0
Feb. 21, 2020, 2:10 p.m. 3.72 3.72 3.72 3.72 13.99
Feb. 21, 2020, 2:08 p.m. 3.72 3.72 3.72 3.72 844.3
Feb. 21, 2020, 2:07 p.m. 3.72 3.72 3.72 3.72 166.41
Feb. 21, 2020, 2:06 p.m. 3.73 3.73 3.73 3.73 1000.0
Feb. 21, 2020, 2:05 p.m. 3.73 3.73 3.73 3.73 270.33
Feb. 21, 2020, 2 p.m. 3.72 3.72 3.72 3.72 613.0
Feb. 21, 2020, 1:59 p.m. 3.72 3.72 3.72 3.72 687.0
Feb. 21, 2020, 1:58 p.m. 3.72 3.72 3.72 3.72 428.57
Feb. 21, 2020, 1:57 p.m. 3.73 3.73 3.72 3.72 2040.83
Feb. 21, 2020, 1:55 p.m. 3.72 3.73 3.72 3.73 1297.69
Feb. 21, 2020, 1:54 p.m. 3.73 3.73 3.72 3.72 2243.94
Feb. 21, 2020, 1:53 p.m. 3.73 3.73 3.73 3.73 17.65
Feb. 21, 2020, 1:52 p.m. 3.73 3.73 3.73 3.73 1079.1
Feb. 21, 2020, 1:49 p.m. 3.73 3.73 3.73 3.73 187.16
Feb. 21, 2020, 1:48 p.m. 3.73 3.73 3.73 3.73 145.93
Feb. 21, 2020, 1:45 p.m. 3.72 3.72 3.72 3.72 4.0
Feb. 21, 2020, 1:44 p.m. 3.72 3.73 3.72 3.73 526.16
Feb. 21, 2020, 1:37 p.m. 3.7 3.7 3.7 3.7 5.4
Feb. 21, 2020, 1:35 p.m. 3.7 3.7 3.7 3.7 20.0
Feb. 21, 2020, 1:33 p.m. 3.7 3.7 3.7 3.7 150.0
Feb. 21, 2020, 1:32 p.m. 3.7 3.7 3.7 3.7 320.0
Feb. 21, 2020, 1:29 p.m. 3.7 3.7 3.7 3.7 54.0
Feb. 21, 2020, 1:27 p.m. 3.71 3.71 3.7 3.7 70.05
Feb. 21, 2020, 1:26 p.m. 3.71 3.71 3.71 3.71 47.07
Feb. 21, 2020, 1:25 p.m. 3.71 3.71 3.71 3.71 658.78
Feb. 21, 2020, 1:24 p.m. 3.71 3.71 3.71 3.71 5134.59
Feb. 21, 2020, 1:23 p.m. 3.71 3.71 3.71 3.71 13560.51
Feb. 21, 2020, 1:22 p.m. 3.71 3.71 3.71 3.71 3239.8
Feb. 21, 2020, 1:21 p.m. 3.71 3.71 3.71 3.71 520.5
Feb. 21, 2020, 1:20 p.m. 3.71 3.71 3.71 3.71 5555.24
Feb. 21, 2020, 1:19 p.m. 3.71 3.71 3.71 3.71 506.96
Feb. 21, 2020, 1:18 p.m. 3.72 3.72 3.72 3.72 72.39
Feb. 21, 2020, 1:15 p.m. 3.72 3.72 3.72 3.72 614.66
Feb. 21, 2020, 1:14 p.m. 3.73 3.73 3.72 3.72 252.13
Feb. 21, 2020, 1:13 p.m. 3.73 3.73 3.73 3.73 1071.74
Feb. 21, 2020, 1:12 p.m. 3.74 3.74 3.74 3.74 500.0
Feb. 21, 2020, 1:09 p.m. 3.72 3.72 3.72 3.72 492.46
Feb. 21, 2020, 1:08 p.m. 3.74 3.74 3.73 3.73 1258.0
Feb. 21, 2020, 1:06 p.m. 3.74 3.74 3.74 3.74 50.0
Feb. 21, 2020, 1:05 p.m. 3.74 3.74 3.74 3.74 170.1
Feb. 21, 2020, 1:04 p.m. 3.74 3.74 3.74 3.74 1000.0
Feb. 21, 2020, 1:03 p.m. 3.75 3.75 3.74 3.74 91.82
Feb. 21, 2020, 1:02 p.m. 3.75 3.76 3.75 3.76 5126.0
Feb. 21, 2020, 1:01 p.m. 3.74 3.74 3.74 3.74 104.54
Feb. 21, 2020, 12:59 p.m. 3.75 3.75 3.74 3.74 915.32
Feb. 21, 2020, 12:58 p.m. 3.74 3.74 3.74 3.74 796.05
Feb. 21, 2020, 12:57 p.m. 3.74 3.74 3.74 3.74 1034.0
Feb. 21, 2020, 12:52 p.m. 3.73 3.73 3.72 3.72 90.56
Feb. 21, 2020, 12:51 p.m. 3.73 3.73 3.72 3.72 75.3
Feb. 21, 2020, 12:43 p.m. 3.72 3.72 3.72 3.72 100.0
Feb. 21, 2020, 12:40 p.m. 3.73 3.74 3.73 3.74 367.0
Feb. 21, 2020, 12:37 p.m. 3.72 3.72 3.72 3.72 14.0
Feb. 21, 2020, 12:35 p.m. 3.71 3.71 3.71 3.71 150.69
Feb. 21, 2020, 12:33 p.m. 3.7 3.7 3.7 3.7 29.94
Feb. 21, 2020, 12:32 p.m. 3.72 3.72 3.71 3.71 3856.12
Feb. 21, 2020, 12:31 p.m. 3.74 3.74 3.73 3.73 3956.95
Feb. 21, 2020, 12:30 p.m. 3.74 3.74 3.74 3.74 300.0
Feb. 21, 2020, 12:29 p.m. 3.74 3.74 3.74 3.74 1875.0
Feb. 21, 2020, 12:28 p.m. 3.74 3.74 3.74 3.74 4.89
Feb. 21, 2020, 12:27 p.m. 3.72 3.73 3.72 3.73 469.19
Feb. 21, 2020, 12:26 p.m. 3.71 3.72 3.71 3.72 372.21
Feb. 21, 2020, 12:25 p.m. 3.71 3.71 3.71 3.71 235.0
Feb. 21, 2020, 12:23 p.m. 3.71 3.71 3.71 3.71 46.8
Feb. 21, 2020, 12:18 p.m. 3.7 3.7 3.7 3.7 93.86
Feb. 21, 2020, 12:17 p.m. 3.69 3.72 3.69 3.72 10014.0
Feb. 21, 2020, 12:16 p.m. 3.68 3.68 3.68 3.68 1743.23
Feb. 21, 2020, 12:15 p.m. 3.68 3.68 3.68 3.68 283.09
Feb. 21, 2020, 12:13 p.m. 3.67 3.68 3.67 3.68 99.11
Feb. 21, 2020, 12:08 p.m. 3.66 3.66 3.66 3.66 1629.32
Feb. 21, 2020, 12:07 p.m. 3.66 3.66 3.66 3.66 499.8
Feb. 21, 2020, 12:06 p.m. 3.66 3.66 3.66 3.66 4447.89
Feb. 21, 2020, 12:05 p.m. 3.66 3.66 3.66 3.66 16783.25
Feb. 21, 2020, 12:04 p.m. 3.66 3.66 3.66 3.66 1127.15
Feb. 21, 2020, 12:03 p.m. 3.66 3.66 3.66 3.66 9321.47
Feb. 21, 2020, 12:02 p.m. 3.66 3.66 3.66 3.66 4318.96
Feb. 21, 2020, 12:01 p.m. 3.66 3.66 3.66 3.66 2919.98
Feb. 21, 2020, noon 3.66 3.66 3.66 3.66 3625.19
Feb. 21, 2020, 11:59 a.m. 3.66 3.66 3.66 3.66 576.81
Feb. 21, 2020, 11:58 a.m. 3.66 3.66 3.66 3.66 1862.29
Feb. 21, 2020, 11:57 a.m. 3.66 3.66 3.66 3.66 5499.87
Feb. 21, 2020, 11:56 a.m. 3.66 3.66 3.66 3.66 47.4
Feb. 21, 2020, 11:54 a.m. 3.66 3.66 3.66 3.66 3412.8
Feb. 21, 2020, 11:53 a.m. 3.66 3.66 3.66 3.66 5091.77
Feb. 21, 2020, 11:52 a.m. 3.66 3.66 3.66 3.66 340.0
Feb. 21, 2020, 11:51 a.m. 3.66 3.66 3.66 3.66 272.92
Feb. 21, 2020, 11:50 a.m. 3.66 3.66 3.66 3.66 275.94
Feb. 21, 2020, 11:49 a.m. 3.66 3.66 3.66 3.66 2061.12
Feb. 21, 2020, 11:47 a.m. 3.66 3.66 3.66 3.66 5601.43
Feb. 21, 2020, 11:46 a.m. 3.66 3.66 3.66 3.66 142.19
Feb. 21, 2020, 11:45 a.m. 3.66 3.66 3.66 3.66 67.53
Feb. 21, 2020, 11:41 a.m. 3.65 3.65 3.65 3.65 10000.0
Feb. 21, 2020, 11:37 a.m. 3.66 3.66 3.66 3.66 2699.81
Feb. 21, 2020, 11:33 a.m. 3.66 3.66 3.66 3.66 82.36
Feb. 21, 2020, 11:30 a.m. 3.66 3.66 3.66 3.66 754.07
Feb. 21, 2020, 11:21 a.m. 3.66 3.66 3.66 3.66 2641.6
Feb. 21, 2020, 11:19 a.m. 3.65 3.66 3.65 3.66 24834.64
Feb. 21, 2020, 11:18 a.m. 3.65 3.65 3.65 3.65 70.49
Feb. 21, 2020, 11:14 a.m. 3.65 3.65 3.65 3.65 1218.11
Feb. 21, 2020, 11:12 a.m. 3.65 3.65 3.65 3.65 500.0
Feb. 21, 2020, 11:08 a.m. 3.65 3.65 3.65 3.65 182.16
Feb. 21, 2020, 11:01 a.m. 3.65 3.65 3.65 3.65 3806.04
Feb. 21, 2020, 11 a.m. 3.65 3.65 3.65 3.65 601.57
Feb. 21, 2020, 10:59 a.m. 3.65 3.65 3.65 3.65 380.87
Feb. 21, 2020, 10:58 a.m. 3.65 3.65 3.65 3.65 4306.25
Feb. 21, 2020, 10:52 a.m. 3.66 3.66 3.65 3.65 7402.52
Feb. 21, 2020, 10:51 a.m. 3.66 3.66 3.66 3.66 1177.02
Feb. 21, 2020, 10:50 a.m. 3.65 3.66 3.65 3.66 1572.5
Feb. 21, 2020, 10:32 a.m. 3.65 3.65 3.65 3.65 657.77
Feb. 21, 2020, 10:31 a.m. 3.65 3.65 3.65 3.65 142.73
Feb. 21, 2020, 10:30 a.m. 3.65 3.65 3.65 3.65 367.0
Feb. 21, 2020, 10:29 a.m. 3.65 3.65 3.65 3.65 4.6
Feb. 21, 2020, 10:25 a.m. 3.65 3.65 3.65 3.65 320.0
Feb. 21, 2020, 10:19 a.m. 3.65 3.65 3.65 3.65 142.54
Feb. 21, 2020, 10:18 a.m. 3.65 3.65 3.65 3.65 6974.88
Feb. 21, 2020, 10:17 a.m. 3.65 3.65 3.65 3.65 1193.25
Feb. 21, 2020, 10:16 a.m. 3.65 3.65 3.65 3.65 5351.99
Feb. 21, 2020, 10:15 a.m. 3.65 3.65 3.65 3.65 1144.71
Feb. 21, 2020, 10:14 a.m. 3.65 3.65 3.65 3.65 3637.81
Feb. 21, 2020, 10:13 a.m. 3.65 3.65 3.65 3.65 5217.65
Feb. 21, 2020, 10:12 a.m. 3.65 3.65 3.65 3.65 30.0
Feb. 21, 2020, 10:11 a.m. 3.65 3.65 3.65 3.65 3870.0
Feb. 21, 2020, 10:09 a.m. 3.65 3.65 3.65 3.65 535.0
Feb. 21, 2020, 10:08 a.m. 3.65 3.65 3.65 3.65 860.0
Feb. 21, 2020, 10:07 a.m. 3.65 3.65 3.65 3.65 650.0
Feb. 21, 2020, 10:03 a.m. 3.65 3.65 3.65 3.65 725.0
Feb. 21, 2020, 10 a.m. 3.65 3.65 3.65 3.65 325.0
Feb. 21, 2020, 9:57 a.m. 3.65 3.65 3.65 3.65 250.0
Feb. 21, 2020, 9:50 a.m. 3.65 3.65 3.65 3.65 47.56
Feb. 21, 2020, 9:49 a.m. 3.65 3.65 3.65 3.65 110.19
Feb. 21, 2020, 9:47 a.m. 3.65 3.65 3.65 3.65 47.64
Feb. 21, 2020, 9:44 a.m. 3.65 3.65 3.65 3.65 100.0
Feb. 21, 2020, 9:43 a.m. 3.65 3.65 3.65 3.65 2.97
Feb. 21, 2020, 9:42 a.m. 3.65 3.65 3.65 3.65 618.41
Feb. 21, 2020, 9:40 a.m. 3.65 3.65 3.65 3.65 223.75
Feb. 21, 2020, 9:38 a.m. 3.65 3.65 3.65 3.65 42.51
Feb. 21, 2020, 9:37 a.m. 3.65 3.65 3.65 3.65 47.81
Feb. 21, 2020, 9:36 a.m. 3.65 3.65 3.65 3.65 75.72
Feb. 21, 2020, 9:35 a.m. 3.65 3.65 3.65 3.65 739.43
Feb. 21, 2020, 9:33 a.m. 3.65 3.65 3.65 3.65 142.75
Feb. 21, 2020, 9:32 a.m. 3.65 3.65 3.65 3.65 405.0
Feb. 21, 2020, 9:25 a.m. 3.65 3.65 3.65 3.65 6.5
Feb. 21, 2020, 9:21 a.m. 3.65 3.65 3.65 3.65 50.0
Feb. 21, 2020, 9:20 a.m. 3.64 3.64 3.64 3.64 12.59
Feb. 21, 2020, 9:18 a.m. 3.64 3.64 3.64 3.64 237.89
Feb. 21, 2020, 9:17 a.m. 3.64 3.64 3.64 3.64 142.94
Feb. 21, 2020, 9:15 a.m. 3.64 3.64 3.64 3.64 197.86
Feb. 21, 2020, 9:14 a.m. 3.63 3.64 3.63 3.64 376.68
Feb. 21, 2020, 9:12 a.m. 3.64 3.64 3.64 3.64 2500.0
Feb. 21, 2020, 9:11 a.m. 3.64 3.64 3.64 3.64 50.0
Feb. 21, 2020, 8:50 a.m. 3.64 3.64 3.63 3.63 100.0
Feb. 21, 2020, 8:49 a.m. 3.63 3.63 3.63 3.63 200.0
Feb. 21, 2020, 8:47 a.m. 3.63 3.63 3.62 3.62 200.0
Feb. 21, 2020, 8:41 a.m. 3.65 3.65 3.65 3.65 10.0
Feb. 21, 2020, 8:40 a.m. 3.64 3.64 3.64 3.64 10.0
Feb. 21, 2020, 8:39 a.m. 3.64 3.64 3.63 3.63 346.72
Feb. 21, 2020, 8:33 a.m. 3.64 3.65 3.63 3.65 148.98
Feb. 21, 2020, 8:30 a.m. 3.65 3.65 3.65 3.65 385.63
Feb. 21, 2020, 8:29 a.m. 3.66 3.66 3.66 3.66 30.0
Feb. 21, 2020, 8:26 a.m. 3.66 3.66 3.66 3.66 47.14
Feb. 21, 2020, 8:25 a.m. 3.66 3.66 3.66 3.66 409.56
Feb. 21, 2020, 8:20 a.m. 3.67 3.67 3.67 3.67 19.64
Feb. 21, 2020, 8:16 a.m. 3.66 3.66 3.66 3.66 200.0
Feb. 21, 2020, 8:07 a.m. 3.66 3.66 3.66 3.66 19.66
Feb. 21, 2020, 8 a.m. 3.65 3.65 3.64 3.64 2500.0
Feb. 21, 2020, 7:57 a.m. 3.65 3.65 3.65 3.65 429.89
Feb. 21, 2020, 7:55 a.m. 3.67 3.67 3.67 3.67 200.0
Feb. 21, 2020, 7:54 a.m. 3.66 3.67 3.66 3.67 5000.0
Feb. 21, 2020, 7:52 a.m. 3.66 3.66 3.65 3.65 127.42
Feb. 21, 2020, 7:51 a.m. 3.67 3.67 3.67 3.67 10.0
Feb. 21, 2020, 7:50 a.m. 3.68 3.68 3.68 3.68 21.74
Feb. 21, 2020, 7:49 a.m. 3.68 3.68 3.68 3.68 92.29
Feb. 21, 2020, 7:44 a.m. 3.69 3.69 3.69 3.69 757.44
Feb. 21, 2020, 7:43 a.m. 3.69 3.69 3.69 3.69 0.01
Feb. 21, 2020, 7:36 a.m. 3.69 3.69 3.69 3.69 99.99
Feb. 21, 2020, 7:35 a.m. 3.69 3.69 3.69 3.69 10.0
Feb. 21, 2020, 7:32 a.m. 3.69 3.7 3.68 3.68 6201.96
Feb. 21, 2020, 7:31 a.m. 3.68 3.69 3.67 3.67 1065.29
Feb. 21, 2020, 7:27 a.m. 3.68 3.68 3.68 3.68 40.0
Feb. 21, 2020, 7:25 a.m. 3.68 3.68 3.68 3.68 767.07
Feb. 21, 2020, 7:24 a.m. 3.67 3.67 3.67 3.67 14.0
Feb. 21, 2020, 7:19 a.m. 3.65 3.66 3.65 3.66 995.0
Feb. 21, 2020, 7:18 a.m. 3.65 3.65 3.63 3.64 39104.66
Feb. 21, 2020, 7:17 a.m. 3.65 3.65 3.65 3.65 1409.03
Feb. 21, 2020, 7:15 a.m. 3.66 3.66 3.66 3.66 289.08
Feb. 21, 2020, 7:14 a.m. 3.67 3.67 3.67 3.67 41.98
Feb. 21, 2020, 7:09 a.m. 3.67 3.67 3.67 3.67 549.0
Feb. 21, 2020, 7:08 a.m. 3.68 3.68 3.68 3.68 20.0
Feb. 21, 2020, 7:06 a.m. 3.68 3.68 3.68 3.68 287.57
Feb. 21, 2020, 7:05 a.m. 3.69 3.69 3.68 3.68 489.17
Feb. 21, 2020, 7:03 a.m. 3.69 3.69 3.69 3.69 10.0
Feb. 21, 2020, 7:02 a.m. 3.69 3.69 3.69 3.69 10.0
Feb. 21, 2020, 7 a.m. 3.7 3.7 3.7 3.7 100.0
Feb. 21, 2020, 6:55 a.m. 3.69 3.69 3.69 3.69 75.1
Feb. 21, 2020, 6:54 a.m. 3.69 3.69 3.69 3.69 300.0
Feb. 21, 2020, 6:53 a.m. 3.69 3.69 3.69 3.69 150.56
Feb. 21, 2020, 6:51 a.m. 3.68 3.69 3.68 3.69 88.0
Feb. 21, 2020, 6:49 a.m. 3.69 3.69 3.68 3.68 100.0
Feb. 21, 2020, 6:48 a.m. 3.69 3.69 3.69 3.69 10.0
Feb. 21, 2020, 6:46 a.m. 3.7 3.7 3.7 3.7 4.0
Feb. 21, 2020, 6:44 a.m. 3.74 3.74 3.7 3.7 531.06
Feb. 21, 2020, 6:40 a.m. 3.75 3.75 3.74 3.74 1676.38
Feb. 21, 2020, 6:38 a.m. 3.75 3.75 3.75 3.75 4.95
Feb. 21, 2020, 6:37 a.m. 3.75 3.75 3.75 3.75 14.88
Feb. 21, 2020, 6:36 a.m. 3.75 3.77 3.75 3.77 18286.58
Feb. 21, 2020, 6:35 a.m. 3.74 3.74 3.74 3.74 87.81
Feb. 21, 2020, 6:32 a.m. 3.74 3.74 3.74 3.74 10.0
Feb. 21, 2020, 6:30 a.m. 3.73 3.74 3.73 3.74 460.0
Feb. 21, 2020, 6:27 a.m. 3.73 3.73 3.73 3.73 52.98
Feb. 21, 2020, 6:24 a.m. 3.73 3.73 3.73 3.73 626.16
Feb. 21, 2020, 6:23 a.m. 3.72 3.73 3.72 3.73 18.0
Feb. 21, 2020, 6:17 a.m. 3.72 3.72 3.72 3.72 91.29
Feb. 21, 2020, 6:14 a.m. 3.72 3.72 3.72 3.72 375.0
Feb. 21, 2020, 6:12 a.m. 3.71 3.71 3.71 3.71 29.0
Feb. 21, 2020, 6:06 a.m. 3.71 3.71 3.71 3.71 11.04
Feb. 21, 2020, 6:02 a.m. 3.71 3.71 3.71 3.71 6.0
Feb. 21, 2020, 5:55 a.m. 3.7 3.71 3.7 3.71 145.26
Feb. 21, 2020, 5:51 a.m. 3.69 3.69 3.69 3.69 202.84
Feb. 21, 2020, 5:49 a.m. 3.69 3.69 3.69 3.69 47.16
Feb. 21, 2020, 5:48 a.m. 3.69 3.69 3.68 3.68 290.0
Feb. 21, 2020, 5:47 a.m. 3.69 3.69 3.69 3.69 13.71
Feb. 21, 2020, 5:41 a.m. 3.69 3.69 3.69 3.69 14.03
Feb. 21, 2020, 5:36 a.m. 3.7 3.7 3.7 3.7 31.7
Feb. 21, 2020, 5:34 a.m. 3.7 3.7 3.7 3.7 54.06
Feb. 21, 2020, 5:32 a.m. 3.7 3.7 3.7 3.7 67.55
Feb. 21, 2020, 5:30 a.m. 3.72 3.72 3.7 3.7 847.48
Feb. 21, 2020, 5:27 a.m. 3.71 3.71 3.71 3.71 14.03
Feb. 21, 2020, 5:26 a.m. 3.71 3.72 3.71 3.72 1750.0
Feb. 21, 2020, 5:24 a.m. 3.71 3.71 3.71 3.71 14.0
Feb. 21, 2020, 5:23 a.m. 3.7 3.7 3.69 3.69 1600.0
Feb. 21, 2020, 5:21 a.m. 3.69 3.69 3.68 3.68 1500.0
Feb. 21, 2020, 5:17 a.m. 3.69 3.69 3.69 3.69 500.0
Feb. 21, 2020, 5:11 a.m. 3.7 3.7 3.68 3.68 454.0
Feb. 21, 2020, 5:10 a.m. 3.71 3.71 3.71 3.71 14.03
Feb. 21, 2020, 5:04 a.m. 3.73 3.73 3.72 3.72 650.29
Feb. 21, 2020, 5:02 a.m. 3.72 3.73 3.72 3.73 64.0
Feb. 21, 2020, 5:01 a.m. 3.72 3.72 3.72 3.72 14.0
Feb. 21, 2020, 4:56 a.m. 3.71 3.71 3.71 3.71 14.0
Feb. 21, 2020, 4:55 a.m. 3.69 3.69 3.69 3.69 60.0
Feb. 21, 2020, 4:49 a.m. 3.69 3.69 3.69 3.69 355.0
Feb. 21, 2020, 4:46 a.m. 3.7 3.7 3.7 3.7 60.69
Feb. 21, 2020, 4:38 a.m. 3.69 3.69 3.69 3.69 115.72
Feb. 21, 2020, 4:34 a.m. 3.7 3.7 3.7 3.7 1586.99
Feb. 21, 2020, 4:29 a.m. 3.7 3.7 3.7 3.7 3750.0
Feb. 21, 2020, 4:25 a.m. 3.7 3.7 3.7 3.7 50.0
Feb. 21, 2020, 4:23 a.m. 3.7 3.7 3.7 3.7 190.0
Feb. 21, 2020, 4:21 a.m. 3.71 3.71 3.7 3.7 50.85
Feb. 21, 2020, 4:17 a.m. 3.72 3.72 3.72 3.72 14.0
Feb. 21, 2020, 4:15 a.m. 3.72 3.72 3.71 3.71 2367.52
Feb. 21, 2020, 4:11 a.m. 3.72 3.74 3.72 3.74 10000.0
Feb. 21, 2020, 4:06 a.m. 3.74 3.74 3.74 3.74 14.0
Feb. 21, 2020, 4:05 a.m. 3.74 3.74 3.72 3.72 309.29
Feb. 21, 2020, 4:04 a.m. 3.74 3.74 3.74 3.74 1289.72
Feb. 21, 2020, 4 a.m. 3.74 3.74 3.74 3.74 2.45
Feb. 21, 2020, 3:53 a.m. 3.73 3.73 3.71 3.71 559.89
Feb. 21, 2020, 3:51 a.m. 3.75 3.75 3.75 3.75 2.7
Feb. 21, 2020, 3:49 a.m. 3.74 3.74 3.74 3.74 71.87
Feb. 21, 2020, 3:45 a.m. 3.74 3.74 3.74 3.74 14.0
Feb. 21, 2020, 3:43 a.m. 3.73 3.73 3.73 3.73 5.68
Feb. 21, 2020, 3:37 a.m. 3.71 3.71 3.71 3.71 5.52
Feb. 21, 2020, 3:36 a.m. 3.72 3.73 3.71 3.73 1145.37
Feb. 21, 2020, 3:35 a.m. 3.74 3.74 3.73 3.73 25.11
Feb. 21, 2020, 3:33 a.m. 3.75 3.75 3.75 3.75 15.52
Feb. 21, 2020, 3:32 a.m. 3.75 3.75 3.75 3.75 1173.71
Feb. 21, 2020, 3:31 a.m. 3.75 3.75 3.75 3.75 5.81
Feb. 21, 2020, 3:30 a.m. 3.75 3.75 3.75 3.75 50.0
Feb. 21, 2020, 3:29 a.m. 3.74 3.75 3.74 3.75 115.17
Feb. 21, 2020, 3:28 a.m. 3.75 3.75 3.75 3.75 78.1
Feb. 21, 2020, 3:25 a.m. 3.74 3.75 3.74 3.75 6110.0
Feb. 21, 2020, 3:23 a.m. 3.74 3.74 3.73 3.73 3000.0
Feb. 21, 2020, 3:22 a.m. 3.72 3.73 3.72 3.73 249.0
Feb. 21, 2020, 3:17 a.m. 3.7 3.7 3.7 3.7 186.27
Feb. 21, 2020, 3:16 a.m. 3.7 3.7 3.7 3.7 21.81
Feb. 21, 2020, 3:14 a.m. 3.71 3.71 3.71 3.71 14.0
Feb. 21, 2020, 3:13 a.m. 3.7 3.7 3.7 3.7 2877.33
Feb. 21, 2020, 3:12 a.m. 3.69 3.69 3.68 3.69 540.66
Feb. 21, 2020, 3:11 a.m. 3.69 3.69 3.69 3.69 246.65
Feb. 21, 2020, 3:08 a.m. 3.69 3.69 3.69 3.69 63.19
Feb. 21, 2020, 3:07 a.m. 3.7 3.7 3.68 3.68 2184.32
Feb. 21, 2020, 3:06 a.m. 3.71 3.71 3.7 3.7 178.35
Feb. 21, 2020, 3:03 a.m. 3.7 3.7 3.7 3.7 10.0
Feb. 21, 2020, 3:02 a.m. 3.7 3.71 3.7 3.71 120.0
Feb. 21, 2020, 3:01 a.m. 3.7 3.7 3.7 3.7 38.63
Feb. 21, 2020, 3 a.m. 3.71 3.71 3.7 3.7 861.37
Feb. 21, 2020, 2:59 a.m. 3.71 3.71 3.7 3.7 1800.0
Feb. 21, 2020, 2:57 a.m. 3.72 3.72 3.72 3.72 50.0
Feb. 21, 2020, 2:54 a.m. 3.74 3.74 3.74 3.74 149.02
Feb. 21, 2020, 2:52 a.m. 3.73 3.73 3.73 3.73 110.0
Feb. 21, 2020, 2:51 a.m. 3.74 3.74 3.74 3.74 150.0
Feb. 21, 2020, 2:50 a.m. 3.72 3.73 3.72 3.73 145.06
Feb. 21, 2020, 2:48 a.m. 3.72 3.72 3.72 3.72 75.0
Feb. 21, 2020, 2:47 a.m. 3.72 3.72 3.72 3.72 131.44
Feb. 21, 2020, 2:46 a.m. 3.71 3.72 3.71 3.72 90.0
Feb. 21, 2020, 2:44 a.m. 3.72 3.72 3.72 3.72 125.0
Feb. 21, 2020, 2:42 a.m. 3.72 3.72 3.72 3.72 52.67
Feb. 21, 2020, 2:41 a.m. 3.71 3.72 3.71 3.72 2947.33
Feb. 21, 2020, 2:40 a.m. 3.7 3.7 3.7 3.7 2327.56
Feb. 21, 2020, 2:39 a.m. 3.7 3.7 3.7 3.7 75.0
Feb. 21, 2020, 2:38 a.m. 3.7 3.7 3.7 3.7 39.96
Feb. 21, 2020, 2:36 a.m. 3.67 3.71 3.67 3.7 40706.06
Feb. 21, 2020, 2:35 a.m. 3.67 3.67 3.67 3.67 155.88
Feb. 21, 2020, 2:34 a.m. 3.66 3.66 3.66 3.66 3277.69
Feb. 21, 2020, 2:30 a.m. 3.65 3.65 3.65 3.65 760.0
Feb. 21, 2020, 2:29 a.m. 3.65 3.65 3.64 3.64 5.0
Feb. 21, 2020, 2:25 a.m. 3.64 3.64 3.64 3.64 131.0
Feb. 21, 2020, 2:24 a.m. 3.64 3.64 3.64 3.64 100.0
Feb. 21, 2020, 2:20 a.m. 3.63 3.63 3.63 3.63 22.36
Feb. 21, 2020, 2:19 a.m. 3.65 3.65 3.65 3.65 200.0
Feb. 21, 2020, 2:15 a.m. 3.65 3.65 3.65 3.65 126.34
Feb. 21, 2020, 2:14 a.m. 3.65 3.65 3.65 3.65 300.0
Feb. 21, 2020, 2:12 a.m. 3.65 3.66 3.65 3.66 1570.97
Feb. 21, 2020, 2:11 a.m. 3.65 3.65 3.64 3.65 131.08
Feb. 21, 2020, 2:10 a.m. 3.65 3.65 3.65 3.65 106.3
Feb. 21, 2020, 2:09 a.m. 3.63 3.63 3.63 3.63 2486.4
Feb. 21, 2020, 2:07 a.m. 3.64 3.64 3.64 3.64 154.0
Feb. 21, 2020, 2:06 a.m. 3.64 3.64 3.64 3.64 200.0
Feb. 21, 2020, 2:05 a.m. 3.63 3.63 3.63 3.63 265.32
Feb. 21, 2020, 2:04 a.m. 3.62 3.63 3.62 3.63 167.23
Feb. 21, 2020, 2 a.m. 3.61 3.61 3.61 3.61 200.0
Feb. 21, 2020, 1:58 a.m. 3.6 3.6 3.6 3.6 10.0
Feb. 21, 2020, 1:56 a.m. 3.6 3.6 3.6 3.6 14.71
Feb. 21, 2020, 1:53 a.m. 3.59 3.59 3.59 3.59 200.0
Feb. 21, 2020, 1:52 a.m. 3.59 3.59 3.59 3.59 14.74
Feb. 21, 2020, 1:49 a.m. 3.6 3.6 3.59 3.59 200.0
Feb. 21, 2020, 1:48 a.m. 3.61 3.61 3.6 3.6 300.0
Feb. 21, 2020, 1:44 a.m. 3.61 3.61 3.61 3.61 510.0
Feb. 21, 2020, 1:43 a.m. 3.6 3.6 3.6 3.6 4.0
Feb. 21, 2020, 1:42 a.m. 3.59 3.59 3.59 3.59 2605.08
Feb. 21, 2020, 1:40 a.m. 3.59 3.59 3.59 3.59 563.2
Feb. 21, 2020, 1:32 a.m. 3.58 3.58 3.58 3.58 40.0
Feb. 21, 2020, 1:28 a.m. 3.57 3.57 3.57 3.57 145.62
Feb. 21, 2020, 1:27 a.m. 3.57 3.57 3.57 3.57 628.83
Feb. 21, 2020, 1:24 a.m. 3.55 3.56 3.55 3.56 1009.0
Feb. 21, 2020, 1:23 a.m. 3.55 3.55 3.55 3.55 20.0
Feb. 21, 2020, 1:20 a.m. 3.54 3.55 3.54 3.55 199.0
Feb. 21, 2020, 1:16 a.m. 3.54 3.54 3.54 3.54 200.0
Feb. 21, 2020, 1:15 a.m. 3.53 3.53 3.53 3.53 38.99
Feb. 21, 2020, 1:13 a.m. 3.52 3.52 3.52 3.52 5.0
Feb. 21, 2020, 1:11 a.m. 3.53 3.53 3.53 3.53 14.74
Feb. 21, 2020, 1:09 a.m. 3.53 3.53 3.53 3.53 2.0
Feb. 21, 2020, 1:02 a.m. 3.54 3.54 3.54 3.54 61.57
Feb. 21, 2020, 1:01 a.m. 3.55 3.55 3.55 3.55 2.0
Feb. 21, 2020, 12:58 a.m. 3.56 3.56 3.56 3.56 977.12
Feb. 21, 2020, 12:56 a.m. 3.57 3.57 3.57 3.57 15.0
Feb. 21, 2020, 12:52 a.m. 3.58 3.58 3.58 3.58 4.0
Feb. 21, 2020, 12:44 a.m. 3.58 3.58 3.58 3.58 237.35
Feb. 21, 2020, 12:42 a.m. 3.56 3.56 3.55 3.55 132.78
Feb. 21, 2020, 12:40 a.m. 3.55 3.56 3.55 3.56 870.14
Feb. 21, 2020, 12:14 a.m. 3.57 3.57 3.57 3.57 4.0
Feb. 21, 2020, 12:12 a.m. 3.56 3.56 3.56 3.56 116.47
Feb. 21, 2020, 12:10 a.m. 3.54 3.54 3.54 3.54 40.0
Feb. 21, 2020, 12:09 a.m. 3.56 3.56 3.55 3.55 1135.0
Feb. 21, 2020, 12:08 a.m. 3.57 3.57 3.57 3.57 92.0
Feb. 21, 2020, 12:07 a.m. 3.57 3.57 3.57 3.57 2.0
Feb. 21, 2020, 12:03 a.m. 3.59 3.59 3.59 3.59 10.0
Feb. 21, 2020, 12:01 a.m. 3.61 3.61 3.61 3.61 1000.0
Feb. 20, 2020, 11:55 p.m. 3.62 3.62 3.62 3.62 265.0
Feb. 20, 2020, 11:52 p.m. 3.63 3.63 3.63 3.63 23.0
Feb. 20, 2020, 11:51 p.m. 3.62 3.62 3.62 3.62 250.0
Feb. 20, 2020, 11:49 p.m. 3.6 3.6 3.6 3.6 275.0
Feb. 20, 2020, 11:48 p.m. 3.6 3.6 3.6 3.6 285.0
Feb. 20, 2020, 11:46 p.m. 3.59 3.59 3.59 3.59 7.57
Feb. 20, 2020, 11:42 p.m. 3.59 3.59 3.59 3.59 248.12
Feb. 20, 2020, 11:41 p.m. 3.59 3.59 3.59 3.59 74.9
Feb. 20, 2020, 11:39 p.m. 3.6 3.6 3.6 3.6 40.0
Feb. 20, 2020, 11:38 p.m. 3.6 3.61 3.6 3.61 450.86
Feb. 20, 2020, 11:35 p.m. 3.59 3.59 3.59 3.59 74.82
Feb. 20, 2020, 11:33 p.m. 3.6 3.6 3.57 3.6 39135.62
Feb. 20, 2020, 11:32 p.m. 3.61 3.61 3.6 3.6 4324.64
Feb. 20, 2020, 11:31 p.m. 3.63 3.63 3.6 3.6 16649.03
Feb. 20, 2020, 11:28 p.m. 3.63 3.63 3.63 3.63 26.29
Feb. 20, 2020, 11:27 p.m. 3.62 3.62 3.62 3.62 4.0
Feb. 20, 2020, 11:21 p.m. 3.61 3.62 3.61 3.62 5392.19
Feb. 20, 2020, 11:19 p.m. 3.61 3.61 3.61 3.61 8.0
Feb. 20, 2020, 11:18 p.m. 3.6 3.6 3.6 3.6 14.71
Feb. 20, 2020, 11:16 p.m. 3.59 3.59 3.59 3.59 296.97
Feb. 20, 2020, 11:13 p.m. 3.57 3.57 3.57 3.57 149.7
Feb. 20, 2020, 11:11 p.m. 3.57 3.57 3.57 3.57 20.0
Feb. 20, 2020, 11:08 p.m. 3.57 3.57 3.56 3.56 3405.18
Feb. 20, 2020, 11:07 p.m. 3.58 3.58 3.58 3.58 248.7
Feb. 20, 2020, 11:05 p.m. 3.58 3.58 3.58 3.58 985.0
Feb. 20, 2020, 11:01 p.m. 3.57 3.57 3.57 3.57 310.0
Feb. 20, 2020, 10:58 p.m. 3.58 3.58 3.58 3.58 180.0
Feb. 20, 2020, 10:57 p.m. 3.58 3.58 3.58 3.58 20.0
Feb. 20, 2020, 10:56 p.m. 3.58 3.58 3.58 3.58 100.0
Feb. 20, 2020, 10:54 p.m. 3.59 3.59 3.59 3.59 14.74
Feb. 20, 2020, 10:52 p.m. 3.59 3.59 3.59 3.59 106.77
Feb. 20, 2020, 10:51 p.m. 3.6 3.6 3.6 3.6 20.0
Feb. 20, 2020, 10:47 p.m. 3.6 3.61 3.6 3.61 302.32
Feb. 20, 2020, 10:37 p.m. 3.6 3.6 3.57 3.57 2066.11
Feb. 20, 2020, 10:33 p.m. 3.61 3.61 3.61 3.61 5.0
Feb. 20, 2020, 10:32 p.m. 3.62 3.62 3.62 3.62 100.0
Feb. 20, 2020, 10:29 p.m. 3.6 3.6 3.6 3.6 151.56
Feb. 20, 2020, 10:27 p.m. 3.59 3.59 3.59 3.59 914.0
Feb. 20, 2020, 10:26 p.m. 3.6 3.6 3.6 3.6 280.94
Feb. 20, 2020, 10:23 p.m. 3.6 3.61 3.6 3.61 250.0
Feb. 20, 2020, 10:22 p.m. 3.62 3.62 3.61 3.61 131.9
Feb. 20, 2020, 10:21 p.m. 3.62 3.62 3.62 3.62 168.94
Feb. 20, 2020, 10:19 p.m. 3.63 3.63 3.6 3.6 1387.28
Feb. 20, 2020, 10:18 p.m. 3.63 3.63 3.63 3.63 254.0
Feb. 20, 2020, 10:17 p.m. 3.61 3.63 3.61 3.63 910.92
Feb. 20, 2020, 10:16 p.m. 3.61 3.61 3.61 3.61 300.0
Feb. 20, 2020, 10:15 p.m. 3.6 3.61 3.6 3.61 360.53
Feb. 20, 2020, 10:14 p.m. 3.6 3.6 3.6 3.6 2229.44
Feb. 20, 2020, 10:13 p.m. 3.6 3.6 3.6 3.6 718.78
Feb. 20, 2020, 10:12 p.m. 3.59 3.6 3.59 3.6 182.54
Feb. 20, 2020, 10:11 p.m. 3.58 3.59 3.58 3.59 995.52
Feb. 20, 2020, 10:10 p.m. 3.58 3.58 3.57 3.58 762.61
Feb. 20, 2020, 10:08 p.m. 3.57 3.57 3.57 3.57 49.26
Feb. 20, 2020, 10:07 p.m. 3.56 3.57 3.56 3.57 11522.26
Feb. 20, 2020, 10:06 p.m. 3.56 3.56 3.56 3.56 671.36
Feb. 20, 2020, 10:05 p.m. 3.54 3.56 3.54 3.56 14031.4
Feb. 20, 2020, 10:02 p.m. 3.54 3.54 3.54 3.54 1238.4
Feb. 20, 2020, 9:55 p.m. 3.53 3.53 3.53 3.53 2.0
Feb. 20, 2020, 9:50 p.m. 3.52 3.52 3.52 3.52 284.76
Feb. 20, 2020, 9:48 p.m. 3.53 3.53 3.53 3.53 128.6
Feb. 20, 2020, 9:46 p.m. 3.52 3.52 3.52 3.52 44.0
Feb. 20, 2020, 9:42 p.m. 3.52 3.52 3.52 3.52 111.07
Feb. 20, 2020, 9:38 p.m. 3.54 3.54 3.54 3.54 62.27
Feb. 20, 2020, 9:37 p.m. 3.54 3.54 3.54 3.54 1314.19
Feb. 20, 2020, 9:36 p.m. 3.53 3.54 3.53 3.54 286.17
Feb. 20, 2020, 9:34 p.m. 3.53 3.53 3.53 3.53 1000.0
Feb. 20, 2020, 9:33 p.m. 3.52 3.52 3.52 3.52 14.15
Feb. 20, 2020, 9:29 p.m. 3.52 3.52 3.52 3.52 100.0
Feb. 20, 2020, 9:24 p.m. 3.52 3.52 3.52 3.52 150.0
Feb. 20, 2020, 9:15 p.m. 3.53 3.53 3.53 3.53 300.0
Feb. 20, 2020, 9:12 p.m. 3.54 3.54 3.54 3.54 128.65
Feb. 20, 2020, 9:07 p.m. 3.53 3.53 3.53 3.53 250.0
Feb. 20, 2020, 9:03 p.m. 3.54 3.54 3.54 3.54 103.13
Feb. 20, 2020, 9:01 p.m. 3.53 3.54 3.53 3.54 67.31
Feb. 20, 2020, 9 p.m. 3.53 3.53 3.53 3.53 28.71
Feb. 20, 2020, 8:59 p.m. 3.52 3.52 3.52 3.52 83.51
Feb. 20, 2020, 8:58 p.m. 3.52 3.52 3.52 3.52 100.37
Feb. 20, 2020, 8:57 p.m. 3.53 3.53 3.5 3.52 25121.03
Feb. 20, 2020, 8:56 p.m. 3.53 3.53 3.53 3.53 3.0
Feb. 20, 2020, 8:50 p.m. 3.52 3.52 3.52 3.52 408.89
Feb. 20, 2020, 8:49 p.m. 3.53 3.53 3.5 3.51 25489.45
Feb. 20, 2020, 8:41 p.m. 3.54 3.54 3.54 3.54 750.0
Feb. 20, 2020, 8:40 p.m. 3.53 3.53 3.53 3.53 10.0
Feb. 20, 2020, 8:39 p.m. 3.52 3.52 3.52 3.52 76.4
Feb. 20, 2020, 8:37 p.m. 3.54 3.54 3.54 3.54 59.12
Feb. 20, 2020, 8:35 p.m. 3.54 3.54 3.54 3.54 14.8
Feb. 20, 2020, 8:34 p.m. 3.53 3.53 3.53 3.53 4.0
Feb. 20, 2020, 8:32 p.m. 3.52 3.52 3.52 3.52 400.0
Feb. 20, 2020, 8:30 p.m. 3.52 3.52 3.5 3.52 5031.8
Feb. 20, 2020, 8:29 p.m. 3.52 3.52 3.51 3.51 2581.69
Feb. 20, 2020, 8:24 p.m. 3.53 3.53 3.52 3.52 99.0
Feb. 20, 2020, 8:23 p.m. 3.55 3.55 3.53 3.53 1007.01
Feb. 20, 2020, 8:18 p.m. 3.57 3.57 3.57 3.57 200.0
Feb. 20, 2020, 8:05 p.m. 3.56 3.56 3.55 3.55 500.0
Feb. 20, 2020, 8:01 p.m. 3.57 3.57 3.57 3.57 14.0
Feb. 20, 2020, 8 p.m. 3.56 3.56 3.56 3.56 18.8
Feb. 20, 2020, 7:46 p.m. 3.55 3.55 3.55 3.55 161.63
Feb. 20, 2020, 7:43 p.m. 3.55 3.55 3.55 3.55 216.84
Feb. 20, 2020, 7:42 p.m. 3.57 3.57 3.56 3.56 21.1
Feb. 20, 2020, 7:41 p.m. 3.57 3.58 3.57 3.58 266.33
Feb. 20, 2020, 7:40 p.m. 3.56 3.56 3.56 3.56 17.8
Feb. 20, 2020, 7:39 p.m. 3.54 3.56 3.54 3.56 749.45
Feb. 20, 2020, 7:33 p.m. 3.53 3.53 3.53 3.53 136.68
Feb. 20, 2020, 7:31 p.m. 3.52 3.53 3.52 3.53 2232.16
Feb. 20, 2020, 7:30 p.m. 3.52 3.52 3.52 3.52 14.83
Feb. 20, 2020, 7:27 p.m. 3.54 3.54 3.54 3.54 89.51
Feb. 20, 2020, 7:26 p.m. 3.52 3.53 3.52 3.53 99.31
Feb. 20, 2020, 7:25 p.m. 3.51 3.51 3.51 3.51 31.45
Feb. 20, 2020, 7:24 p.m. 3.51 3.51 3.51 3.51 129.75
Feb. 20, 2020, 7:20 p.m. 3.51 3.51 3.49 3.49 3000.0
Feb. 20, 2020, 7:19 p.m. 3.51 3.51 3.51 3.51 89.75
Feb. 20, 2020, 7:17 p.m. 3.51 3.51 3.51 3.51 649.8
Feb. 20, 2020, 7:16 p.m. 3.51 3.51 3.51 3.51 2949.53
Feb. 20, 2020, 7:15 p.m. 3.52 3.53 3.51 3.51 3200.79
Feb. 20, 2020, 7:14 p.m. 3.52 3.53 3.52 3.53 1543.05
Feb. 20, 2020, 7:12 p.m. 3.52 3.53 3.52 3.53 3024.66
Feb. 20, 2020, 7:08 p.m. 3.51 3.51 3.51 3.51 90.0
Feb. 20, 2020, 7:05 p.m. 3.53 3.53 3.51 3.51 3065.84
Feb. 20, 2020, 7:04 p.m. 3.53 3.53 3.53 3.53 104.55
Feb. 20, 2020, 7:02 p.m. 3.54 3.54 3.54 3.54 20.0
Feb. 20, 2020, 6:59 p.m. 3.53 3.54 3.53 3.54 3333.0
Feb. 20, 2020, 6:57 p.m. 3.52 3.53 3.52 3.53 346.27
Feb. 20, 2020, 6:55 p.m. 3.52 3.52 3.52 3.52 10.2
Feb. 20, 2020, 6:54 p.m. 3.53 3.53 3.52 3.52 548.91
Feb. 20, 2020, 6:51 p.m. 3.53 3.53 3.53 3.53 5.67
Feb. 20, 2020, 6:49 p.m. 3.54 3.54 3.54 3.54 194.08
Feb. 20, 2020, 6:48 p.m. 3.54 3.54 3.54 3.54 100.0
Feb. 20, 2020, 6:47 p.m. 3.56 3.56 3.56 3.56 26.13
Feb. 20, 2020, 6:37 p.m. 3.57 3.58 3.57 3.58 1100.0
Feb. 20, 2020, 6:35 p.m. 3.57 3.57 3.57 3.57 18.0
Feb. 20, 2020, 6:33 p.m. 3.57 3.57 3.57 3.57 99.0
Feb. 20, 2020, 6:31 p.m. 3.56 3.56 3.56 3.56 290.94
Feb. 20, 2020, 6:30 p.m. 3.55 3.55 3.55 3.55 1000.0
Feb. 20, 2020, 6:28 p.m. 3.53 3.53 3.53 3.53 465.85
Feb. 20, 2020, 6:27 p.m. 3.53 3.53 3.53 3.53 33.15
Feb. 20, 2020, 6:24 p.m. 3.54 3.54 3.54 3.54 10.0
Feb. 20, 2020, 6:22 p.m. 3.53 3.53 3.53 3.53 40.0
Feb. 20, 2020, 6:21 p.m. 3.54 3.54 3.54 3.54 10.0
Feb. 20, 2020, 6:18 p.m. 3.54 3.54 3.53 3.53 748.11
Feb. 20, 2020, 6:16 p.m. 3.55 3.55 3.54 3.54 141.72
Feb. 20, 2020, 6:15 p.m. 3.56 3.56 3.56 3.56 400.0
Feb. 20, 2020, 6:14 p.m. 3.56 3.56 3.56 3.56 510.0
Feb. 20, 2020, 6:13 p.m. 3.56 3.56 3.56 3.56 2083.22
Feb. 20, 2020, 6:12 p.m. 3.56 3.56 3.56 3.56 705.07
Feb. 20, 2020, 6:09 p.m. 3.56 3.56 3.56 3.56 1342.53
Feb. 20, 2020, 6:08 p.m. 3.55 3.56 3.55 3.56 1090.19
Feb. 20, 2020, 6:06 p.m. 3.55 3.55 3.54 3.54 150.0
Feb. 20, 2020, 6:05 p.m. 3.56 3.56 3.55 3.55 342.49
Feb. 20, 2020, 6:04 p.m. 3.57 3.57 3.57 3.57 57.59
Feb. 20, 2020, 6:03 p.m. 3.58 3.58 3.58 3.58 15.15
Feb. 20, 2020, 6:02 p.m. 3.59 3.59 3.58 3.58 8.0
Feb. 20, 2020, 5:55 p.m. 3.59 3.61 3.59 3.61 2138.37
Feb. 20, 2020, 5:54 p.m. 3.57 3.58 3.57 3.58 100.0
Feb. 20, 2020, 5:51 p.m. 3.57 3.59 3.57 3.57 2835.04
Feb. 20, 2020, 5:50 p.m. 3.58 3.58 3.58 3.58 10.0
Feb. 20, 2020, 5:48 p.m. 3.58 3.58 3.58 3.58 39.69
Feb. 20, 2020, 5:47 p.m. 3.58 3.58 3.58 3.58 3948.44
Feb. 20, 2020, 5:46 p.m. 3.58 3.58 3.58 3.58 51.56
Feb. 20, 2020, 5:45 p.m. 3.6 3.6 3.58 3.58 275.16
Feb. 20, 2020, 5:42 p.m. 3.61 3.61 3.6 3.6 50.0
Feb. 20, 2020, 5:38 p.m. 3.61 3.61 3.6 3.6 17.83
Feb. 20, 2020, 5:37 p.m. 3.61 3.61 3.61 3.61 500.0
Feb. 20, 2020, 5:34 p.m. 3.63 3.63 3.63 3.63 150.0
Feb. 20, 2020, 5:33 p.m. 3.62 3.62 3.61 3.61 445.45
Feb. 20, 2020, 5:32 p.m. 3.6 3.6 3.6 3.6 264.19
Feb. 20, 2020, 5:31 p.m. 3.64 3.64 3.6 3.6 4551.67
Feb. 20, 2020, 5:30 p.m. 3.61 3.65 3.61 3.65 5395.02
Feb. 20, 2020, 5:29 p.m. 3.57 3.62 3.57 3.61 3463.54
Feb. 20, 2020, 5:28 p.m. 3.61 3.61 3.56 3.56 1746.9
Feb. 20, 2020, 5:27 p.m. 3.61 3.61 3.61 3.61 47.41
Feb. 20, 2020, 5:26 p.m. 3.64 3.64 3.6 3.62 20033.8
Feb. 20, 2020, 5:25 p.m. 3.65 3.65 3.64 3.64 654.39
Feb. 20, 2020, 5:23 p.m. 3.66 3.67 3.65 3.67 2491.0
Feb. 20, 2020, 5:22 p.m. 3.65 3.65 3.65 3.65 475.0
Feb. 20, 2020, 5:18 p.m. 3.63 3.63 3.63 3.63 47.68
Feb. 20, 2020, 5:17 p.m. 3.63 3.63 3.63 3.63 47.8
Feb. 20, 2020, 5:16 p.m. 3.63 3.63 3.63 3.63 101.56
Feb. 20, 2020, 5:14 p.m. 3.64 3.65 3.64 3.65 219.04
Feb. 20, 2020, 5:13 p.m. 3.62 3.62 3.62 3.62 121.89
Feb. 20, 2020, 5:12 p.m. 3.65 3.65 3.63 3.63 13802.57
Feb. 20, 2020, 5:11 p.m. 3.65 3.65 3.65 3.65 8296.18
Feb. 20, 2020, 5:10 p.m. 3.68 3.68 3.65 3.65 1863.94
Feb. 20, 2020, 5:08 p.m. 3.67 3.67 3.67 3.67 1229.76
Feb. 20, 2020, 5:07 p.m. 3.67 3.67 3.67 3.67 719.63
Feb. 20, 2020, 5:06 p.m. 3.67 3.67 3.67 3.67 274.36
Feb. 20, 2020, 5:05 p.m. 3.67 3.67 3.66 3.66 855.45
Feb. 20, 2020, 5:04 p.m. 3.66 3.68 3.66 3.67 3584.43
Feb. 20, 2020, 5:03 p.m. 3.67 3.67 3.67 3.67 73.38
Feb. 20, 2020, 5:02 p.m. 3.68 3.68 3.67 3.67 310.15
Feb. 20, 2020, 5:01 p.m. 3.67 3.68 3.67 3.67 1141.6
Feb. 20, 2020, 4:58 p.m. 3.66 3.67 3.66 3.67 770.5
Feb. 20, 2020, 4:57 p.m. 3.67 3.67 3.66 3.66 3409.99
Feb. 20, 2020, 4:55 p.m. 3.66 3.68 3.66 3.68 258.51
Feb. 20, 2020, 4:54 p.m. 3.65 3.65 3.64 3.64 182.39
Feb. 20, 2020, 4:53 p.m. 3.67 3.67 3.65 3.66 1648.9
Feb. 20, 2020, 4:52 p.m. 3.68 3.68 3.68 3.68 690.9
Feb. 20, 2020, 4:51 p.m. 3.7 3.7 3.68 3.68 1253.89
Feb. 20, 2020, 4:50 p.m. 3.69 3.7 3.69 3.7 1061.96
Feb. 20, 2020, 4:49 p.m. 3.69 3.7 3.69 3.7 426.47
Feb. 20, 2020, 4:48 p.m. 3.66 3.69 3.66 3.69 1431.62
Feb. 20, 2020, 4:47 p.m. 3.66 3.66 3.66 3.66 77.06
Feb. 20, 2020, 4:46 p.m. 3.63 3.67 3.63 3.66 2318.6
Feb. 20, 2020, 4:45 p.m. 3.61 3.63 3.61 3.63 2353.02
Feb. 20, 2020, 4:44 p.m. 3.6 3.61 3.59 3.59 2947.75
Feb. 20, 2020, 4:43 p.m. 3.56 3.61 3.56 3.6 1042.02
Feb. 20, 2020, 4:42 p.m. 3.53 3.56 3.53 3.56 8982.25
Feb. 20, 2020, 4:41 p.m. 3.5 3.52 3.5 3.52 265.83
Feb. 20, 2020, 4:40 p.m. 3.5 3.5 3.5 3.5 1187.82
Feb. 20, 2020, 4:39 p.m. 3.51 3.52 3.5 3.5 1331.47
Feb. 20, 2020, 4:38 p.m. 3.56 3.56 3.51 3.51 5979.67
Feb. 20, 2020, 4:37 p.m. 3.56 3.56 3.56 3.56 1268.99
Feb. 20, 2020, 4:36 p.m. 3.56 3.56 3.56 3.56 51.6
Feb. 20, 2020, 4:35 p.m. 3.56 3.56 3.56 3.56 50.0
Feb. 20, 2020, 4:34 p.m. 3.57 3.57 3.56 3.56 15371.73
Feb. 20, 2020, 4:33 p.m. 3.57 3.57 3.57 3.57 408.38
Feb. 20, 2020, 4:32 p.m. 3.58 3.58 3.57 3.57 3786.08
Feb. 20, 2020, 4:31 p.m. 3.58 3.58 3.58 3.58 97.8
Feb. 20, 2020, 4:23 p.m. 3.59 3.59 3.58 3.58 128.0
Feb. 20, 2020, 4:18 p.m. 3.61 3.61 3.6 3.6 131.07
Feb. 20, 2020, 4:16 p.m. 3.61 3.61 3.6 3.6 30.0
Feb. 20, 2020, 4:14 p.m. 3.6 3.6 3.6 3.6 140.0
Feb. 20, 2020, 4:10 p.m. 3.6 3.6 3.6 3.6 250.11
Feb. 20, 2020, 4:09 p.m. 3.59 3.6 3.58 3.6 1893.68
Feb. 20, 2020, 4:06 p.m. 3.59 3.59 3.57 3.57 1300.19
Feb. 20, 2020, 4:02 p.m. 3.6 3.61 3.6 3.61 128.96
Feb. 20, 2020, 3:58 p.m. 3.59 3.59 3.59 3.59 8.03
Feb. 20, 2020, 3:57 p.m. 3.58 3.58 3.58 3.58 15.0
Feb. 20, 2020, 3:56 p.m. 3.58 3.59 3.58 3.59 555.0
Feb. 20, 2020, 3:51 p.m. 3.61 3.61 3.61 3.61 30.0
Feb. 20, 2020, 3:49 p.m. 3.6 3.6 3.59 3.6 571.25
Feb. 20, 2020, 3:48 p.m. 3.6 3.6 3.6 3.6 152.07
Feb. 20, 2020, 3:45 p.m. 3.61 3.61 3.6 3.6 617.0
Feb. 20, 2020, 3:41 p.m. 3.63 3.63 3.62 3.62 1050.0
Feb. 20, 2020, 3:40 p.m. 3.64 3.64 3.64 3.64 1000.0
Feb. 20, 2020, 3:38 p.m. 3.63 3.64 3.63 3.64 132.5
Feb. 20, 2020, 3:34 p.m. 3.62 3.63 3.62 3.63 302.36
Feb. 20, 2020, 3:33 p.m. 3.62 3.62 3.62 3.62 17.8
Feb. 20, 2020, 3:32 p.m. 3.61 3.61 3.61 3.61 4.0
Feb. 20, 2020, 3:28 p.m. 3.61 3.61 3.61 3.61 120.0
Feb. 20, 2020, 3:25 p.m. 3.6 3.61 3.6 3.61 100.0
Feb. 20, 2020, 3:23 p.m. 3.6 3.6 3.6 3.6 185.0
Feb. 20, 2020, 3:22 p.m. 3.59 3.59 3.58 3.58 1500.0
Feb. 20, 2020, 3:20 p.m. 3.6 3.6 3.59 3.59 120.0
Feb. 20, 2020, 3:19 p.m. 3.6 3.6 3.6 3.6 1311.64
Feb. 20, 2020, 3:18 p.m. 3.6 3.6 3.6 3.6 83.15
Feb. 20, 2020, 3:14 p.m. 3.6 3.6 3.6 3.6 700.27
Feb. 20, 2020, 3:11 p.m. 3.61 3.61 3.6 3.6 729.34
Feb. 20, 2020, 3:08 p.m. 3.61 3.61 3.61 3.61 33.35
Feb. 20, 2020, 3:05 p.m. 3.63 3.63 3.6 3.6 3881.4
Feb. 20, 2020, 3:04 p.m. 3.65 3.65 3.63 3.63 3022.21
Feb. 20, 2020, 3:01 p.m. 3.66 3.66 3.66 3.66 126.05
Feb. 20, 2020, 3 p.m. 3.66 3.66 3.66 3.66 195.26
Feb. 20, 2020, 2:59 p.m. 3.66 3.66 3.66 3.66 570.55
Feb. 20, 2020, 2:57 p.m. 3.66 3.66 3.66 3.66 500.0
Feb. 20, 2020, 2:56 p.m. 3.66 3.66 3.65 3.66 306.33
Feb. 20, 2020, 2:55 p.m. 3.65 3.65 3.65 3.65 3.04
Feb. 20, 2020, 2:54 p.m. 3.66 3.66 3.65 3.65 1329.9
Feb. 20, 2020, 2:53 p.m. 3.66 3.66 3.66 3.66 15.27
Feb. 20, 2020, 2:52 p.m. 3.66 3.66 3.66 3.66 11.3
Feb. 20, 2020, 2:51 p.m. 3.66 3.66 3.66 3.66 126.75
Feb. 20, 2020, 2:50 p.m. 3.66 3.67 3.66 3.66 580.0
Feb. 20, 2020, 2:48 p.m. 3.65 3.66 3.65 3.66 830.42
Feb. 20, 2020, 2:46 p.m. 3.65 3.65 3.64 3.64 2493.22
Feb. 20, 2020, 2:45 p.m. 3.65 3.65 3.65 3.65 866.15
Feb. 20, 2020, 2:42 p.m. 3.65 3.65 3.65 3.65 18.34
Feb. 20, 2020, 2:41 p.m. 3.65 3.65 3.65 3.65 97.44
Feb. 20, 2020, 2:40 p.m. 3.65 3.65 3.65 3.65 25.57
Feb. 20, 2020, 2:39 p.m. 3.65 3.65 3.65 3.65 10.0
Feb. 20, 2020, 2:37 p.m. 3.65 3.65 3.65 3.65 510.74
Feb. 20, 2020, 2:36 p.m. 3.64 3.64 3.64 3.64 90.0
Feb. 20, 2020, 2:35 p.m. 3.63 3.64 3.63 3.64 23.8
Feb. 20, 2020, 2:34 p.m. 3.63 3.63 3.63 3.63 120.0
Feb. 20, 2020, 2:32 p.m. 3.6 3.63 3.6 3.63 2038.79
Feb. 20, 2020, 2:31 p.m. 3.6 3.61 3.58 3.58 1700.0
Feb. 20, 2020, 2:30 p.m. 3.59 3.59 3.58 3.58 703.85
Feb. 20, 2020, 2:29 p.m. 3.61 3.61 3.6 3.6 462.32
Feb. 20, 2020, 2:28 p.m. 3.62 3.62 3.62 3.62 300.0
Feb. 20, 2020, 2:27 p.m. 3.63 3.63 3.63 3.63 308.5
Feb. 20, 2020, 2:26 p.m. 3.63 3.63 3.61 3.61 570.0
Feb. 20, 2020, 2:25 p.m. 3.62 3.63 3.62 3.62 230.0
Feb. 20, 2020, 2:24 p.m. 3.63 3.63 3.61 3.61 5010.0
Feb. 20, 2020, 2:23 p.m. 3.59 3.63 3.59 3.63 3048.22
Feb. 20, 2020, 2:22 p.m. 3.58 3.58 3.58 3.58 20.0
Feb. 20, 2020, 2:21 p.m. 3.58 3.58 3.58 3.58 139.0
Feb. 20, 2020, 2:17 p.m. 3.57 3.57 3.57 3.57 23.8
Feb. 20, 2020, 2:16 p.m. 3.56 3.56 3.56 3.56 48.82
Feb. 20, 2020, 2:14 p.m. 3.54 3.54 3.54 3.54 62.72
Feb. 20, 2020, 2:12 p.m. 3.54 3.54 3.54 3.54 25.63
Feb. 20, 2020, 2:11 p.m. 3.54 3.56 3.54 3.56 5853.25
Feb. 20, 2020, 2:09 p.m. 3.55 3.55 3.55 3.55 20.85
Feb. 20, 2020, 2:05 p.m. 3.53 3.53 3.53 3.53 1067.09
Feb. 20, 2020, 2:04 p.m. 3.53 3.53 3.53 3.53 16234.07
Feb. 20, 2020, 2:03 p.m. 3.53 3.53 3.53 3.53 1680.55
Feb. 20, 2020, 2:02 p.m. 3.54 3.54 3.53 3.53 2009.89
Feb. 20, 2020, 2:01 p.m. 3.56 3.56 3.54 3.54 65.3
Feb. 20, 2020, 2 p.m. 3.57 3.58 3.56 3.56 818.27
Feb. 20, 2020, 1:59 p.m. 3.56 3.56 3.56 3.56 98.0
Feb. 20, 2020, 1:57 p.m. 3.55 3.56 3.55 3.55 179.19
Feb. 20, 2020, 1:56 p.m. 3.54 3.55 3.54 3.55 58.02
Feb. 20, 2020, 1:55 p.m. 3.54 3.54 3.54 3.54 20.0
Feb. 20, 2020, 1:54 p.m. 3.53 3.54 3.53 3.54 1004.0
Feb. 20, 2020, 1:52 p.m. 3.51 3.51 3.51 3.51 20.0
Feb. 20, 2020, 1:50 p.m. 3.51 3.51 3.5 3.5 3711.92
Feb. 20, 2020, 1:48 p.m. 3.51 3.51 3.5 3.51 1950.58
Feb. 20, 2020, 1:47 p.m. 3.52 3.52 3.51 3.51 3495.34
Feb. 20, 2020, 1:46 p.m. 3.53 3.53 3.52 3.52 1280.35
Feb. 20, 2020, 1:43 p.m. 3.53 3.53 3.53 3.53 114.0
Feb. 20, 2020, 1:41 p.m. 3.52 3.52 3.52 3.52 28.34
Feb. 20, 2020, 1:39 p.m. 3.53 3.53 3.53 3.53 10.0
Feb. 20, 2020, 1:35 p.m. 3.52 3.52 3.52 3.52 200.0
Feb. 20, 2020, 1:33 p.m. 3.53 3.53 3.53 3.53 333.0
Feb. 20, 2020, 1:32 p.m. 3.52 3.52 3.52 3.52 1000.0
Feb. 20, 2020, 1:31 p.m. 3.52 3.52 3.52 3.52 1000.0
Feb. 20, 2020, 1:29 p.m. 3.52 3.53 3.52 3.52 380.67
Feb. 20, 2020, 1:27 p.m. 3.52 3.52 3.52 3.52 538.56
Feb. 20, 2020, 1:26 p.m. 3.51 3.51 3.51 3.51 70.98
Feb. 20, 2020, 1:25 p.m. 3.51 3.51 3.51 3.51 300.0
Feb. 20, 2020, 1:24 p.m. 3.51 3.51 3.51 3.51 87.87
Feb. 20, 2020, 1:23 p.m. 3.54 3.54 3.52 3.52 729.05
Feb. 20, 2020, 1:22 p.m. 3.55 3.55 3.55 3.55 30.0
Feb. 20, 2020, 1:21 p.m. 3.57 3.57 3.55 3.55 969.11
Feb. 20, 2020, 1:20 p.m. 3.55 3.57 3.55 3.57 3613.29
Feb. 20, 2020, 1:19 p.m. 3.53 3.54 3.53 3.54 1092.62
Feb. 20, 2020, 1:18 p.m. 3.53 3.53 3.53 3.53 116.22
Feb. 20, 2020, 1:16 p.m. 3.53 3.53 3.53 3.53 447.92
Feb. 20, 2020, 1:15 p.m. 3.52 3.52 3.52 3.52 80.0
Feb. 20, 2020, 1:14 p.m. 3.5 3.53 3.5 3.53 9586.83
Feb. 20, 2020, 1:13 p.m. 3.48 3.49 3.48 3.49 5156.23
Feb. 20, 2020, 1:12 p.m. 3.48 3.48 3.48 3.48 13.1
Feb. 20, 2020, 1:11 p.m. 3.49 3.49 3.48 3.48 160.3
Feb. 20, 2020, 1:10 p.m. 3.49 3.49 3.49 3.49 81.56
Feb. 20, 2020, 1:09 p.m. 3.49 3.5 3.48 3.5 608.93
Feb. 20, 2020, 1:08 p.m. 3.51 3.51 3.51 3.51 100.0
Feb. 20, 2020, 1:07 p.m. 3.5 3.51 3.5 3.51 94.45
Feb. 20, 2020, 1:06 p.m. 3.47 3.5 3.47 3.5 675.71
Feb. 20, 2020, 1:05 p.m. 3.46 3.48 3.46 3.48 1062.77
Feb. 20, 2020, 1:04 p.m. 3.46 3.47 3.46 3.47 683.97
Feb. 20, 2020, 1:03 p.m. 3.46 3.47 3.46 3.46 9177.07
Feb. 20, 2020, 1:02 p.m. 3.47 3.47 3.46 3.46 11251.15
Feb. 20, 2020, 1:01 p.m. 3.51 3.51 3.47 3.47 2221.39
Feb. 20, 2020, 1 p.m. 3.51 3.52 3.51 3.52 79.56
Feb. 20, 2020, 12:59 p.m. 3.5 3.5 3.5 3.5 74.24
Feb. 20, 2020, 12:58 p.m. 3.47 3.48 3.47 3.48 6938.45
Feb. 20, 2020, 12:57 p.m. 3.47 3.47 3.47 3.47 971.7
Feb. 20, 2020, 12:56 p.m. 3.47 3.47 3.47 3.47 623.07
Feb. 20, 2020, 12:55 p.m. 3.48 3.48 3.47 3.47 1016.56
Feb. 20, 2020, 12:54 p.m. 3.48 3.48 3.48 3.48 1316.43
Feb. 20, 2020, 12:53 p.m. 3.5 3.5 3.49 3.49 2931.06
Feb. 20, 2020, 12:52 p.m. 3.52 3.52 3.5 3.5 3299.42
Feb. 20, 2020, 12:51 p.m. 3.52 3.52 3.52 3.52 5889.24
Feb. 20, 2020, 12:50 p.m. 3.52 3.52 3.52 3.52 4675.94
Feb. 20, 2020, 12:49 p.m. 3.52 3.52 3.52 3.52 1269.9
Feb. 20, 2020, 12:48 p.m. 3.53 3.53 3.52 3.52 470.0
Feb. 20, 2020, 12:45 p.m. 3.54 3.54 3.54 3.54 49.04
Feb. 20, 2020, 12:44 p.m. 3.54 3.54 3.54 3.54 48.93
Feb. 20, 2020, 12:43 p.m. 3.54 3.55 3.54 3.54 2406.4
Feb. 20, 2020, 12:42 p.m. 3.55 3.55 3.54 3.54 2136.18
Feb. 20, 2020, 12:41 p.m. 3.54 3.54 3.54 3.54 146.98
Feb. 20, 2020, 12:40 p.m. 3.52 3.54 3.51 3.54 7773.01
Feb. 20, 2020, 12:39 p.m. 3.53 3.53 3.52 3.52 1611.7
Feb. 20, 2020, 12:38 p.m. 3.54 3.54 3.52 3.52 1609.15
Feb. 20, 2020, 12:37 p.m. 3.54 3.54 3.54 3.54 110.29
Feb. 20, 2020, 12:36 p.m. 3.55 3.55 3.54 3.54 412.44
Feb. 20, 2020, 12:35 p.m. 3.56 3.56 3.56 3.56 14.36
Feb. 20, 2020, 12:34 p.m. 3.58 3.58 3.56 3.56 3090.28
Feb. 20, 2020, 12:33 p.m. 3.58 3.58 3.58 3.58 236.0
Feb. 20, 2020, 12:32 p.m. 3.59 3.59 3.58 3.59 475.77
Feb. 20, 2020, 12:30 p.m. 3.6 3.6 3.6 3.6 2430.0
Feb. 20, 2020, 12:27 p.m. 3.6 3.6 3.6 3.6 1000.0
Feb. 20, 2020, 12:26 p.m. 3.62 3.62 3.6 3.6 1838.67
Feb. 20, 2020, 12:19 p.m. 3.62 3.62 3.62 3.62 139.0
Feb. 20, 2020, 12:18 p.m. 3.63 3.63 3.62 3.62 164.48
Feb. 20, 2020, 12:14 p.m. 3.63 3.64 3.63 3.63 144.79
Feb. 20, 2020, 12:13 p.m. 3.63 3.63 3.63 3.63 5.0
Feb. 20, 2020, 12:11 p.m. 3.66 3.66 3.66 3.66 280.95
Feb. 20, 2020, 12:10 p.m. 3.63 3.63 3.63 3.63 13.8
Feb. 20, 2020, 12:09 p.m. 3.63 3.63 3.63 3.63 924.13
Feb. 20, 2020, 12:01 p.m. 3.62 3.62 3.62 3.62 204.62
Feb. 20, 2020, noon 3.59 3.59 3.59 3.59 9.16
Feb. 20, 2020, 11:58 a.m. 3.62 3.62 3.62 3.62 148.16
Feb. 20, 2020, 11:57 a.m. 3.61 3.62 3.61 3.62 288.68
Feb. 20, 2020, 11:56 a.m. 3.6 3.61 3.6 3.61 1003.21
Feb. 20, 2020, 11:55 a.m. 3.6 3.6 3.6 3.6 476.07
Feb. 20, 2020, 11:54 a.m. 3.61 3.61 3.6 3.6 1161.89
Feb. 20, 2020, 11:52 a.m. 3.62 3.62 3.62 3.62 30.0
Feb. 20, 2020, 11:49 a.m. 3.62 3.62 3.61 3.61 1000.0
Feb. 20, 2020, 11:48 a.m. 3.62 3.62 3.62 3.62 123.98
Feb. 20, 2020, 11:47 a.m. 3.62 3.63 3.62 3.63 1081.42
Feb. 20, 2020, 11:46 a.m. 3.65 3.65 3.65 3.65 19.29
Feb. 20, 2020, 11:43 a.m. 3.66 3.66 3.66 3.66 171.64
Feb. 20, 2020, 11:42 a.m. 3.65 3.65 3.65 3.65 2.0
Feb. 20, 2020, 11:41 a.m. 3.65 3.65 3.65 3.65 1116.84
Feb. 20, 2020, 11:40 a.m. 3.63 3.63 3.63 3.63 74.56
Feb. 20, 2020, 11:39 a.m. 3.63 3.63 3.63 3.63 109.41
Feb. 20, 2020, 11:38 a.m. 3.61 3.63 3.61 3.63 990.59
Feb. 20, 2020, 11:37 a.m. 3.62 3.62 3.62 3.62 19.35
Feb. 20, 2020, 11:36 a.m. 3.62 3.62 3.62 3.62 5.86
Feb. 20, 2020, 11:34 a.m. 3.63 3.63 3.62 3.62 320.82
Feb. 20, 2020, 11:29 a.m. 3.62 3.62 3.62 3.62 77.78
Feb. 20, 2020, 11:28 a.m. 3.62 3.62 3.62 3.62 81.85
Feb. 20, 2020, 11:27 a.m. 3.63 3.63 3.63 3.63 7.47
Feb. 20, 2020, 11:23 a.m. 3.65 3.65 3.64 3.64 220.82
Feb. 20, 2020, 11:11 a.m. 3.65 3.65 3.65 3.65 100.0
Feb. 20, 2020, 11:10 a.m. 3.65 3.65 3.63 3.63 1022.46
Feb. 20, 2020, 11:09 a.m. 3.67 3.67 3.67 3.67 10.85
Feb. 20, 2020, 11:08 a.m. 3.66 3.66 3.66 3.66 20.0
Feb. 20, 2020, 10:59 a.m. 3.66 3.66 3.66 3.66 111.0
Feb. 20, 2020, 10:57 a.m. 3.66 3.66 3.66 3.66 40.46
Feb. 20, 2020, 10:53 a.m. 3.67 3.67 3.67 3.67 13.83
Feb. 20, 2020, 10:49 a.m. 3.68 3.68 3.67 3.67 94.94
Feb. 20, 2020, 10:47 a.m. 3.69 3.69 3.69 3.69 81.85
Feb. 20, 2020, 10:43 a.m. 3.7 3.7 3.7 3.7 15.0
Feb. 20, 2020, 10:40 a.m. 3.7 3.7 3.7 3.7 7.14
Feb. 20, 2020, 10:39 a.m. 3.68 3.69 3.68 3.69 518.58
Feb. 20, 2020, 10:38 a.m. 3.68 3.68 3.68 3.68 94.17
Feb. 20, 2020, 10:37 a.m. 3.67 3.67 3.67 3.67 300.0
Feb. 20, 2020, 10:34 a.m. 3.68 3.68 3.68 3.68 234.0
Feb. 20, 2020, 10:30 a.m. 3.69 3.69 3.68 3.68 200.0
Feb. 20, 2020, 10:28 a.m. 3.72 3.72 3.69 3.69 147.06
Feb. 20, 2020, 10:27 a.m. 3.72 3.72 3.72 3.72 242.22
Feb. 20, 2020, 10:25 a.m. 3.71 3.72 3.71 3.72 286.87
Feb. 20, 2020, 10:24 a.m. 3.71 3.71 3.71 3.71 67.0
Feb. 20, 2020, 10:23 a.m. 3.71 3.71 3.71 3.71 46.86
Feb. 20, 2020, 10:21 a.m. 3.7 3.71 3.7 3.71 672.77
Feb. 20, 2020, 10:20 a.m. 3.69 3.69 3.69 3.69 2.0
Feb. 20, 2020, 10:19 a.m. 3.7 3.7 3.68 3.68 27.66
Feb. 20, 2020, 10:18 a.m. 3.7 3.7 3.7 3.7 43.21
Feb. 20, 2020, 10:15 a.m. 3.7 3.72 3.7 3.72 1579.0
Feb. 20, 2020, 10:14 a.m. 3.66 3.68 3.66 3.68 253.92
Feb. 20, 2020, 10:13 a.m. 3.65 3.66 3.65 3.66 1058.26
Feb. 20, 2020, 10:11 a.m. 3.65 3.65 3.65 3.65 24.11
Feb. 20, 2020, 10:09 a.m. 3.66 3.66 3.65 3.65 2299.08
Feb. 20, 2020, 10:08 a.m. 3.67 3.67 3.65 3.65 555.25
Feb. 20, 2020, 10:07 a.m. 3.68 3.68 3.68 3.68 13.83
Feb. 20, 2020, 10:06 a.m. 3.69 3.69 3.68 3.68 1120.0
Feb. 20, 2020, 10:04 a.m. 3.7 3.7 3.7 3.7 13.83
Feb. 20, 2020, 10:03 a.m. 3.7 3.7 3.7 3.7 116.84
Feb. 20, 2020, 10:01 a.m. 3.71 3.71 3.7 3.7 475.51
Feb. 20, 2020, 10 a.m. 3.72 3.72 3.72 3.72 1.0
Feb. 20, 2020, 9:59 a.m. 3.71 3.72 3.7 3.72 5093.78
Feb. 20, 2020, 9:58 a.m. 3.71 3.72 3.7 3.72 7205.85
Feb. 20, 2020, 9:57 a.m. 3.7 3.72 3.7 3.72 997.39
Feb. 20, 2020, 9:56 a.m. 3.7 3.7 3.7 3.7 13.8
Feb. 20, 2020, 9:50 a.m. 3.68 3.69 3.68 3.69 616.17
Feb. 20, 2020, 9:48 a.m. 3.7 3.7 3.66 3.66 1518.65
Feb. 20, 2020, 9:47 a.m. 3.69 3.7 3.69 3.7 853.5
Feb. 20, 2020, 9:46 a.m. 3.68 3.69 3.68 3.69 424.27
Feb. 20, 2020, 9:45 a.m. 3.67 3.68 3.67 3.68 171.5
Feb. 20, 2020, 9:44 a.m. 3.66 3.68 3.66 3.68 2793.42
Feb. 20, 2020, 9:42 a.m. 3.65 3.65 3.65 3.65 158.17
Feb. 20, 2020, 9:41 a.m. 3.63 3.63 3.63 3.63 88.62
Feb. 20, 2020, 9:39 a.m. 3.63 3.63 3.63 3.63 5.0
Feb. 20, 2020, 9:38 a.m. 3.64 3.64 3.64 3.64 40.0
Feb. 20, 2020, 9:37 a.m. 3.64 3.64 3.64 3.64 326.0
Feb. 20, 2020, 9:36 a.m. 3.64 3.65 3.64 3.65 215.57
Feb. 20, 2020, 9:32 a.m. 3.63 3.65 3.63 3.65 361.47
Feb. 20, 2020, 9:31 a.m. 3.62 3.63 3.62 3.63 753.01
Feb. 20, 2020, 9:28 a.m. 3.62 3.62 3.61 3.61 381.45
Feb. 20, 2020, 9:27 a.m. 3.62 3.62 3.62 3.62 369.67
Feb. 20, 2020, 9:26 a.m. 3.6 3.6 3.6 3.6 50.0
Feb. 20, 2020, 9:17 a.m. 3.61 3.61 3.61 3.61 28.83
Feb. 20, 2020, 9:14 a.m. 3.61 3.62 3.61 3.61 249.34
Feb. 20, 2020, 9:13 a.m. 3.6 3.63 3.6 3.63 24707.17
Feb. 20, 2020, 9:12 a.m. 3.59 3.59 3.59 3.59 584.09
Feb. 20, 2020, 9:11 a.m. 3.57 3.59 3.57 3.59 228.74
Feb. 20, 2020, 9:10 a.m. 3.54 3.56 3.54 3.56 1909.61
Feb. 20, 2020, 9:09 a.m. 3.59 3.59 3.56 3.57 181.06
Feb. 20, 2020, 9:08 a.m. 3.6 3.6 3.6 3.6 393.49
Feb. 20, 2020, 9:07 a.m. 3.6 3.6 3.6 3.6 106.51
Feb. 20, 2020, 9:06 a.m. 3.6 3.6 3.6 3.6 198.15
Feb. 20, 2020, 9:05 a.m. 3.61 3.61 3.61 3.61 13.83
Feb. 20, 2020, 9:03 a.m. 3.62 3.62 3.62 3.62 13.83
Feb. 20, 2020, 9:02 a.m. 3.63 3.63 3.63 3.63 47.85
Feb. 20, 2020, 9 a.m. 3.64 3.64 3.63 3.63 2476.25
Feb. 20, 2020, 8:59 a.m. 3.62 3.65 3.62 3.65 6240.91
Feb. 20, 2020, 8:58 a.m. 3.58 3.62 3.58 3.62 726.38
Feb. 20, 2020, 8:57 a.m. 3.55 3.59 3.55 3.59 2229.74
Feb. 20, 2020, 8:56 a.m. 3.55 3.55 3.55 3.55 242.56
Feb. 20, 2020, 8:55 a.m. 3.55 3.55 3.55 3.55 299.32
Feb. 20, 2020, 8:54 a.m. 3.57 3.58 3.55 3.55 7464.27
Feb. 20, 2020, 8:53 a.m. 3.58 3.58 3.57 3.58 533.73
Feb. 20, 2020, 8:52 a.m. 3.58 3.58 3.58 3.58 123.0
Feb. 20, 2020, 8:51 a.m. 3.59 3.6 3.59 3.6 334.87
Feb. 20, 2020, 8:50 a.m. 3.59 3.59 3.59 3.59 254.51
Feb. 20, 2020, 8:49 a.m. 3.58 3.58 3.58 3.58 952.08
Feb. 20, 2020, 8:48 a.m. 3.57 3.58 3.57 3.58 1660.39
Feb. 20, 2020, 8:47 a.m. 3.59 3.59 3.57 3.57 1321.0
Feb. 20, 2020, 8:46 a.m. 3.59 3.59 3.59 3.59 74.6
Feb. 20, 2020, 8:45 a.m. 3.61 3.61 3.59 3.59 3934.74
Feb. 20, 2020, 8:44 a.m. 3.61 3.61 3.61 3.61 0.0
Feb. 20, 2020, 8:41 a.m. 3.62 3.62 3.62 3.62 47.85
Feb. 20, 2020, 8:39 a.m. 3.62 3.62 3.61 3.61 10000.0
Feb. 20, 2020, 8:38 a.m. 3.62 3.62 3.62 3.62 70.0
Feb. 20, 2020, 8:37 a.m. 3.62 3.62 3.62 3.62 143.74
Feb. 20, 2020, 8:36 a.m. 3.62 3.62 3.62 3.62 5.53
Feb. 20, 2020, 8:35 a.m. 3.63 3.63 3.63 3.63 1000.0
Feb. 20, 2020, 8:34 a.m. 3.63 3.63 3.63 3.63 85.0
Feb. 20, 2020, 8:33 a.m. 3.63 3.63 3.63 3.63 4.21
Feb. 20, 2020, 8:32 a.m. 3.61 3.62 3.61 3.61 2185.65
Feb. 20, 2020, 8:31 a.m. 3.61 3.62 3.61 3.62 393.0
Feb. 20, 2020, 8:30 a.m. 3.63 3.63 3.61 3.61 7451.64
Feb. 20, 2020, 8:29 a.m. 3.64 3.64 3.63 3.63 395.73
Feb. 20, 2020, 8:28 a.m. 3.64 3.64 3.64 3.64 415.0
Feb. 20, 2020, 8:27 a.m. 3.65 3.65 3.65 3.65 1029.67
Feb. 20, 2020, 8:26 a.m. 3.64 3.64 3.64 3.64 427.41
Feb. 20, 2020, 8:25 a.m. 3.63 3.64 3.63 3.64 313.11
Feb. 20, 2020, 8:23 a.m. 3.64 3.65 3.64 3.65 983.96
Feb. 20, 2020, 8:22 a.m. 3.65 3.65 3.65 3.65 55.01
Feb. 20, 2020, 8:21 a.m. 3.68 3.68 3.63 3.66 37601.62
Feb. 20, 2020, 8:20 a.m. 3.69 3.69 3.68 3.68 150.83
Feb. 20, 2020, 8:18 a.m. 3.7 3.7 3.7 3.7 163.62
Feb. 20, 2020, 8:16 a.m. 3.7 3.7 3.7 3.7 360.56
Feb. 20, 2020, 8:12 a.m. 3.7 3.7 3.7 3.7 1442.0
Feb. 20, 2020, 8:04 a.m. 3.72 3.72 3.72 3.72 1945.96
Feb. 20, 2020, 8 a.m. 3.73 3.73 3.73 3.73 217.0
Feb. 20, 2020, 7:59 a.m. 3.72 3.72 3.72 3.72 725.53
Feb. 20, 2020, 7:56 a.m. 3.71 3.71 3.71 3.71 745.96
Feb. 20, 2020, 7:54 a.m. 3.71 3.71 3.71 3.71 174.27
Feb. 20, 2020, 7:53 a.m. 3.7 3.7 3.7 3.7 705.41
Feb. 20, 2020, 7:46 a.m. 3.7 3.7 3.7 3.7 500.0
Feb. 20, 2020, 7:45 a.m. 3.68 3.68 3.68 3.68 120.0
Feb. 20, 2020, 7:44 a.m. 3.7 3.7 3.68 3.68 4780.0
Feb. 20, 2020, 7:42 a.m. 3.71 3.72 3.71 3.72 1000.0
Feb. 20, 2020, 7:39 a.m. 3.7 3.7 3.7 3.7 136.3
Feb. 20, 2020, 7:38 a.m. 3.7 3.71 3.69 3.69 8668.85
Feb. 20, 2020, 7:37 a.m. 3.72 3.72 3.7 3.7 3322.79
Feb. 20, 2020, 7:36 a.m. 3.71 3.73 3.71 3.72 4043.02
Feb. 20, 2020, 7:34 a.m. 3.71 3.71 3.7 3.71 7220.39
Feb. 20, 2020, 7:32 a.m. 3.73 3.73 3.72 3.72 60.53
Feb. 20, 2020, 7:31 a.m. 3.73 3.73 3.73 3.73 10.0
Feb. 20, 2020, 7:30 a.m. 3.73 3.73 3.73 3.73 108.29
Feb. 20, 2020, 7:29 a.m. 3.74 3.74 3.74 3.74 18.83
Feb. 20, 2020, 7:20 a.m. 3.76 3.76 3.76 3.76 130.0
Feb. 20, 2020, 7:17 a.m. 3.76 3.76 3.76 3.76 142.0
Feb. 20, 2020, 7:15 a.m. 3.76 3.76 3.76 3.76 10.0
Feb. 20, 2020, 7:14 a.m. 3.75 3.75 3.75 3.75 30.0
Feb. 20, 2020, 7:09 a.m. 3.76 3.76 3.76 3.76 20.0
Feb. 20, 2020, 7:06 a.m. 3.77 3.77 3.77 3.77 79.39
Feb. 20, 2020, 7:05 a.m. 3.76 3.76 3.76 3.76 19.13
Feb. 20, 2020, 7:04 a.m. 3.75 3.75 3.75 3.75 138.71
Feb. 20, 2020, 7:01 a.m. 3.75 3.75 3.74 3.74 1000.0
Feb. 20, 2020, 6:57 a.m. 3.76 3.76 3.76 3.76 20.0
Feb. 20, 2020, 6:54 a.m. 3.76 3.77 3.76 3.77 87.58
Feb. 20, 2020, 6:53 a.m. 3.75 3.75 3.75 3.75 676.41
Feb. 20, 2020, 6:52 a.m. 3.75 3.75 3.75 3.75 21.37
Feb. 20, 2020, 6:51 a.m. 3.76 3.76 3.76 3.76 73.17
Feb. 20, 2020, 6:50 a.m. 3.76 3.76 3.76 3.76 116.48
Feb. 20, 2020, 6:49 a.m. 3.75 3.75 3.75 3.75 250.39
Feb. 20, 2020, 6:48 a.m. 3.76 3.76 3.74 3.74 595.14
Feb. 20, 2020, 6:45 a.m. 3.78 3.78 3.77 3.77 86.35
Feb. 20, 2020, 6:41 a.m. 3.78 3.78 3.78 3.78 52.91
Feb. 20, 2020, 6:36 a.m. 3.77 3.77 3.77 3.77 22.73
Feb. 20, 2020, 6:35 a.m. 3.77 3.77 3.77 3.77 80.0
Feb. 20, 2020, 6:30 a.m. 3.77 3.77 3.77 3.77 40.05
Feb. 20, 2020, 6:29 a.m. 3.73 3.76 3.73 3.76 3510.42
Feb. 20, 2020, 6:28 a.m. 3.75 3.75 3.73 3.73 161.72
Feb. 20, 2020, 6:20 a.m. 3.76 3.76 3.76 3.76 117.63
Feb. 20, 2020, 6:19 a.m. 3.76 3.76 3.76 3.76 13.85
Feb. 20, 2020, 6:18 a.m. 3.76 3.76 3.75 3.76 576.02
Feb. 20, 2020, 6:12 a.m. 3.77 3.77 3.77 3.77 60.0
Feb. 20, 2020, 6:11 a.m. 3.77 3.77 3.77 3.77 519.11
Feb. 20, 2020, 6:07 a.m. 3.76 3.76 3.76 3.76 13.83
Feb. 20, 2020, 6:06 a.m. 3.78 3.78 3.77 3.77 161.59
Feb. 20, 2020, 6:05 a.m. 3.81 3.81 3.79 3.79 268.53
Feb. 20, 2020, 6:04 a.m. 3.82 3.82 3.82 3.82 100.0
Feb. 20, 2020, 6:03 a.m. 3.82 3.82 3.82 3.82 40.0
Feb. 20, 2020, 6:02 a.m. 3.81 3.82 3.81 3.82 861.18
Feb. 20, 2020, 6:01 a.m. 3.8 3.81 3.8 3.81 200.0
Feb. 20, 2020, 5:59 a.m. 3.8 3.8 3.8 3.8 21.41
Feb. 20, 2020, 5:58 a.m. 3.79 3.8 3.79 3.8 220.0
Feb. 20, 2020, 5:57 a.m. 3.78 3.78 3.78 3.78 164.63
Feb. 20, 2020, 5:56 a.m. 3.77 3.78 3.77 3.78 4182.93
Feb. 20, 2020, 5:55 a.m. 3.77 3.77 3.77 3.77 1530.09
Feb. 20, 2020, 5:54 a.m. 3.77 3.77 3.77 3.77 597.31
Feb. 20, 2020, 5:52 a.m. 3.75 3.76 3.75 3.76 44.8
Feb. 20, 2020, 5:51 a.m. 3.75 3.75 3.75 3.75 4188.99
Feb. 20, 2020, 5:50 a.m. 3.73 3.75 3.73 3.75 1378.97
Feb. 20, 2020, 5:49 a.m. 3.74 3.75 3.74 3.75 92.77
Feb. 20, 2020, 5:48 a.m. 3.73 3.73 3.73 3.73 62.69
Feb. 20, 2020, 5:47 a.m. 3.74 3.74 3.74 3.74 998.0
Feb. 20, 2020, 5:46 a.m. 3.73 3.73 3.73 3.73 300.0
Feb. 20, 2020, 5:45 a.m. 3.73 3.73 3.73 3.73 361.81
Feb. 20, 2020, 5:44 a.m. 3.73 3.73 3.73 3.73 55.0
Feb. 20, 2020, 5:41 a.m. 3.73 3.73 3.73 3.73 13.0
Feb. 20, 2020, 5:40 a.m. 3.73 3.73 3.73 3.73 700.0
Feb. 20, 2020, 5:39 a.m. 3.73 3.73 3.73 3.73 500.0
Feb. 20, 2020, 5:38 a.m. 3.73 3.74 3.73 3.74 91.63
Feb. 20, 2020, 5:37 a.m. 3.72 3.72 3.72 3.72 70.0
Feb. 20, 2020, 5:32 a.m. 3.72 3.72 3.72 3.72 700.0
Feb. 20, 2020, 5:31 a.m. 3.74 3.74 3.74 3.74 75.0
Feb. 20, 2020, 5:30 a.m. 3.74 3.74 3.74 3.74 5.35
Feb. 20, 2020, 5:28 a.m. 3.73 3.73 3.71 3.73 10013.8
Feb. 20, 2020, 5:25 a.m. 3.73 3.73 3.73 3.73 13.8
Feb. 20, 2020, 5:24 a.m. 3.73 3.73 3.71 3.71 10000.0
Feb. 20, 2020, 5:23 a.m. 3.74 3.74 3.74 3.74 112.52
Feb. 20, 2020, 5:22 a.m. 3.73 3.74 3.73 3.74 913.21
Feb. 20, 2020, 5:21 a.m. 3.73 3.73 3.73 3.73 800.0
Feb. 20, 2020, 5:20 a.m. 3.74 3.74 3.73 3.73 546.16
Feb. 20, 2020, 5:15 a.m. 3.76 3.76 3.75 3.75 150.0
Feb. 20, 2020, 5:13 a.m. 3.77 3.77 3.77 3.77 60.0
Feb. 20, 2020, 5:12 a.m. 3.78 3.78 3.78 3.78 45.65
Feb. 20, 2020, 5:11 a.m. 3.77 3.77 3.77 3.77 45.7
Feb. 20, 2020, 5:10 a.m. 3.75 3.77 3.75 3.77 311.68
Feb. 20, 2020, 5:09 a.m. 3.74 3.74 3.74 3.74 850.0
Feb. 20, 2020, 5:08 a.m. 3.75 3.75 3.74 3.74 400.92
Feb. 20, 2020, 5:07 a.m. 3.75 3.75 3.75 3.75 25.49
Feb. 20, 2020, 5:06 a.m. 3.75 3.75 3.75 3.75 127.65
Feb. 20, 2020, 5:04 a.m. 3.78 3.78 3.76 3.76 148.37
Feb. 20, 2020, 5:02 a.m. 3.8 3.81 3.8 3.8 107.68
Feb. 20, 2020, 5 a.m. 3.8 3.81 3.8 3.81 277.43
Feb. 20, 2020, 4:54 a.m. 3.8 3.8 3.8 3.8 331.03
Feb. 20, 2020, 4:53 a.m. 3.8 3.8 3.8 3.8 67.93
Feb. 20, 2020, 4:52 a.m. 3.8 3.81 3.8 3.81 398.22
Feb. 20, 2020, 4:51 a.m. 3.8 3.8 3.8 3.8 10.63
Feb. 20, 2020, 4:50 a.m. 3.79 3.8 3.79 3.8 393.88
Feb. 20, 2020, 4:49 a.m. 3.78 3.78 3.78 3.78 91.05
Feb. 20, 2020, 4:48 a.m. 3.77 3.78 3.77 3.78 1638.46
Feb. 20, 2020, 4:47 a.m. 3.76 3.77 3.76 3.77 2867.53
Feb. 20, 2020, 4:45 a.m. 3.76 3.76 3.76 3.76 337.48
Feb. 20, 2020, 4:44 a.m. 3.75 3.76 3.75 3.76 646.93
Feb. 20, 2020, 4:43 a.m. 3.76 3.76 3.75 3.75 6179.49
Feb. 20, 2020, 4:42 a.m. 3.76 3.76 3.76 3.76 416.96
Feb. 20, 2020, 4:41 a.m. 3.75 3.75 3.75 3.75 40.0
Feb. 20, 2020, 4:40 a.m. 3.78 3.78 3.74 3.74 25000.0
Feb. 20, 2020, 4:39 a.m. 3.81 3.81 3.78 3.78 886.09
Feb. 20, 2020, 4:38 a.m. 3.8 3.81 3.8 3.81 3272.87
Feb. 20, 2020, 4:37 a.m. 3.81 3.81 3.81 3.81 2039.29
Feb. 20, 2020, 4:36 a.m. 3.81 3.81 3.81 3.81 719.9
Feb. 20, 2020, 4:35 a.m. 3.81 3.82 3.81 3.82 1801.21
Feb. 20, 2020, 4:34 a.m. 3.81 3.81 3.81 3.81 52.0
Feb. 20, 2020, 4:33 a.m. 3.81 3.82 3.81 3.81 2168.17
Feb. 20, 2020, 4:32 a.m. 3.81 3.81 3.81 3.81 56.51
Feb. 20, 2020, 4:31 a.m. 3.8 3.8 3.8 3.8 43.97
Feb. 20, 2020, 4:29 a.m. 3.8 3.81 3.8 3.81 24.0
Feb. 20, 2020, 4:28 a.m. 3.85 3.85 3.8 3.8 1088.2
Feb. 20, 2020, 4:27 a.m. 3.89 3.89 3.84 3.84 8837.96
Feb. 20, 2020, 4:26 a.m. 3.88 3.89 3.88 3.89 4669.16
Feb. 20, 2020, 4:25 a.m. 3.88 3.88 3.88 3.88 5475.3
Feb. 20, 2020, 4:24 a.m. 3.87 3.91 3.87 3.88 50919.97
Feb. 20, 2020, 4:23 a.m. 3.85 3.87 3.85 3.87 5732.53
Feb. 20, 2020, 4:22 a.m. 3.83 3.85 3.83 3.85 1848.26
Feb. 20, 2020, 4:20 a.m. 3.83 3.84 3.82 3.83 1150.74
Feb. 20, 2020, 4:19 a.m. 3.83 3.84 3.83 3.84 1049.11
Feb. 20, 2020, 4:18 a.m. 3.81 3.83 3.81 3.83 2863.95
Feb. 20, 2020, 4:17 a.m. 3.8 3.81 3.8 3.81 153.59
Feb. 20, 2020, 4:16 a.m. 3.8 3.8 3.79 3.79 50.0
Feb. 20, 2020, 4:15 a.m. 3.81 3.82 3.8 3.81 1391.8
Feb. 20, 2020, 4:14 a.m. 3.82 3.82 3.82 3.82 313.04
Feb. 20, 2020, 4:13 a.m. 3.81 3.81 3.81 3.81 5.0
Feb. 20, 2020, 4:12 a.m. 3.82 3.82 3.82 3.82 397.31
Feb. 20, 2020, 4:11 a.m. 3.8 3.82 3.8 3.82 1221.18
Feb. 20, 2020, 4:10 a.m. 3.8 3.8 3.8 3.8 245.69
Feb. 20, 2020, 4:09 a.m. 3.77 3.79 3.77 3.79 313.33
Feb. 20, 2020, 4:08 a.m. 3.77 3.77 3.77 3.77 184.54
Feb. 20, 2020, 4:05 a.m. 3.76 3.76 3.75 3.75 1044.65
Feb. 20, 2020, 4:04 a.m. 3.77 3.77 3.76 3.76 294.35
Feb. 20, 2020, 4:03 a.m. 3.77 3.77 3.77 3.77 461.43
Feb. 20, 2020, 4:02 a.m. 3.77 3.77 3.77 3.77 300.0
Feb. 20, 2020, 4:01 a.m. 3.77 3.78 3.77 3.78 575.0
Feb. 20, 2020, 4 a.m. 3.79 3.79 3.78 3.78 1502.4
Feb. 20, 2020, 3:59 a.m. 3.79 3.79 3.79 3.79 5068.62
Feb. 20, 2020, 3:58 a.m. 3.79 3.79 3.79 3.79 7.0
Feb. 20, 2020, 3:57 a.m. 3.8 3.8 3.79 3.79 170.89
Feb. 20, 2020, 3:56 a.m. 3.8 3.8 3.8 3.8 305.0
Feb. 20, 2020, 3:55 a.m. 3.8 3.8 3.8 3.8 100.0
Feb. 20, 2020, 3:54 a.m. 3.79 3.79 3.79 3.79 178.03
Feb. 20, 2020, 3:53 a.m. 3.78 3.79 3.78 3.79 64.44
Feb. 20, 2020, 3:51 a.m. 3.77 3.77 3.77 3.77 31.22
Feb. 20, 2020, 3:50 a.m. 3.77 3.77 3.76 3.76 72.44
Feb. 20, 2020, 3:47 a.m. 3.76 3.77 3.76 3.77 554.13
Feb. 20, 2020, 3:46 a.m. 3.77 3.77 3.76 3.76 562.97
Feb. 20, 2020, 3:44 a.m. 3.78 3.78 3.77 3.77 42.65
Feb. 20, 2020, 3:43 a.m. 3.78 3.78 3.78 3.78 36.0
Feb. 20, 2020, 3:42 a.m. 3.78 3.78 3.78 3.78 19.0
Feb. 20, 2020, 3:41 a.m. 3.75 3.79 3.75 3.77 7610.04
Feb. 20, 2020, 3:40 a.m. 3.74 3.75 3.74 3.75 3087.53
Feb. 20, 2020, 3:39 a.m. 3.74 3.74 3.74 3.74 59.28
Feb. 20, 2020, 3:38 a.m. 3.73 3.74 3.73 3.74 326.0
Feb. 20, 2020, 3:37 a.m. 3.72 3.72 3.72 3.72 114.0
Feb. 20, 2020, 3:34 a.m. 3.72 3.72 3.72 3.72 111.0
Feb. 20, 2020, 3:33 a.m. 3.71 3.71 3.71 3.71 516.16
Feb. 20, 2020, 3:32 a.m. 3.71 3.71 3.71 3.71 31.81
Feb. 20, 2020, 3:30 a.m. 3.71 3.71 3.71 3.71 150.95
Feb. 20, 2020, 3:29 a.m. 3.69 3.7 3.69 3.7 29.15
Feb. 20, 2020, 3:28 a.m. 3.68 3.68 3.68 3.68 436.87
Feb. 20, 2020, 3:27 a.m. 3.68 3.68 3.68 3.68 15.54
Feb. 20, 2020, 3:26 a.m. 3.68 3.68 3.68 3.68 47.13
Feb. 20, 2020, 3:23 a.m. 3.68 3.68 3.68 3.68 30.63
Feb. 20, 2020, 3:22 a.m. 3.67 3.67 3.67 3.67 4.0
Feb. 20, 2020, 3:19 a.m. 3.65 3.65 3.65 3.65 222.0
Feb. 20, 2020, 3:13 a.m. 3.66 3.66 3.66 3.66 10.63
Feb. 20, 2020, 3:12 a.m. 3.66 3.66 3.66 3.66 4.0
Feb. 20, 2020, 3:11 a.m. 3.65 3.65 3.65 3.65 14.96
Feb. 20, 2020, 3:09 a.m. 3.65 3.65 3.65 3.65 1275.0
Feb. 20, 2020, 3:08 a.m. 3.66 3.66 3.64 3.64 7000.0
Feb. 20, 2020, 3:06 a.m. 3.68 3.68 3.67 3.67 100.0
Feb. 20, 2020, 3:04 a.m. 3.69 3.69 3.69 3.69 230.99
Feb. 20, 2020, 3:03 a.m. 3.69 3.69 3.69 3.69 9.66
Feb. 20, 2020, 3:02 a.m. 3.68 3.69 3.68 3.68 100.46
Feb. 20, 2020, 3:01 a.m. 3.67 3.67 3.67 3.67 10.0
Feb. 20, 2020, 2:54 a.m. 3.67 3.67 3.67 3.67 141.9
Feb. 20, 2020, 2:53 a.m. 3.66 3.66 3.66 3.66 10.0
Feb. 20, 2020, 2:49 a.m. 3.67 3.67 3.67 3.67 262.1
Feb. 20, 2020, 2:48 a.m. 3.67 3.67 3.67 3.67 50.0
Feb. 20, 2020, 2:47 a.m. 3.67 3.67 3.67 3.67 82.68
Feb. 20, 2020, 2:46 a.m. 3.65 3.66 3.65 3.66 130.96
Feb. 20, 2020, 2:44 a.m. 3.64 3.64 3.64 3.64 233.07
Feb. 20, 2020, 2:43 a.m. 3.62 3.62 3.62 3.62 385.73
Feb. 20, 2020, 2:42 a.m. 3.59 3.61 3.59 3.61 192.29
Feb. 20, 2020, 2:39 a.m. 3.59 3.59 3.59 3.59 10.54
Feb. 20, 2020, 2:37 a.m. 3.62 3.62 3.62 3.62 143.87
Feb. 20, 2020, 2:33 a.m. 3.61 3.61 3.61 3.61 58.19
Feb. 20, 2020, 2:27 a.m. 3.58 3.58 3.58 3.58 8.0
Feb. 20, 2020, 2:26 a.m. 3.59 3.6 3.59 3.6 10384.99
Feb. 20, 2020, 2:25 a.m. 3.58 3.6 3.58 3.59 14521.52
Feb. 20, 2020, 2:24 a.m. 3.57 3.58 3.57 3.58 666.0
Feb. 20, 2020, 2:23 a.m. 3.58 3.58 3.57 3.57 2700.59
Feb. 20, 2020, 2:22 a.m. 3.59 3.59 3.59 3.59 31.0
Feb. 20, 2020, 2:20 a.m. 3.59 3.59 3.58 3.58 750.0
Feb. 20, 2020, 2:19 a.m. 3.59 3.59 3.59 3.59 51.6
Feb. 20, 2020, 2:17 a.m. 3.59 3.59 3.59 3.59 200.0
Feb. 20, 2020, 2:16 a.m. 3.59 3.59 3.59 3.59 6.04
Feb. 20, 2020, 2:14 a.m. 3.6 3.6 3.6 3.6 444.0
Feb. 20, 2020, 2:13 a.m. 3.6 3.6 3.6 3.6 1065.46
Feb. 20, 2020, 2:12 a.m. 3.59 3.6 3.58 3.6 6389.22
Feb. 20, 2020, 2:11 a.m. 3.59 3.59 3.59 3.59 10.54
Feb. 20, 2020, 2:10 a.m. 3.6 3.6 3.6 3.6 414.68
Feb. 20, 2020, 2:09 a.m. 3.6 3.6 3.6 3.6 1082.47
Feb. 20, 2020, 2:08 a.m. 3.6 3.6 3.6 3.6 2836.73
Feb. 20, 2020, 2:07 a.m. 3.63 3.63 3.6 3.6 19924.13
Feb. 20, 2020, 2:06 a.m. 3.63 3.63 3.62 3.62 11181.7
Feb. 20, 2020, 2:05 a.m. 3.65 3.65 3.63 3.63 2654.25
Feb. 20, 2020, 2:03 a.m. 3.65 3.65 3.65 3.65 50.73
Feb. 20, 2020, 1:59 a.m. 3.66 3.66 3.66 3.66 5.54
Feb. 20, 2020, 1:58 a.m. 3.67 3.67 3.66 3.66 14699.85
Feb. 20, 2020, 1:57 a.m. 3.68 3.68 3.68 3.68 24.43
Feb. 20, 2020, 1:56 a.m. 3.68 3.68 3.68 3.68 4.21
Feb. 20, 2020, 1:53 a.m. 3.68 3.68 3.68 3.68 46.93
Feb. 20, 2020, 1:46 a.m. 3.67 3.68 3.67 3.68 20.08
Feb. 20, 2020, 1:35 a.m. 3.67 3.67 3.67 3.67 47.32
Feb. 20, 2020, 1:34 a.m. 3.67 3.67 3.67 3.67 9089.1
Feb. 20, 2020, 1:31 a.m. 3.67 3.67 3.67 3.67 15.61
Feb. 20, 2020, 1:30 a.m. 3.68 3.68 3.67 3.67 70.61
Feb. 20, 2020, 1:29 a.m. 3.69 3.69 3.69 3.69 140.92
Feb. 20, 2020, 1:28 a.m. 3.68 3.68 3.68 3.68 10.0
Feb. 20, 2020, 1:25 a.m. 3.7 3.7 3.7 3.7 15.61
Feb. 20, 2020, 1:24 a.m. 3.7 3.7 3.7 3.7 907.04
Feb. 20, 2020, 1:23 a.m. 3.7 3.7 3.7 3.7 1538.95
Feb. 20, 2020, 1:22 a.m. 3.7 3.7 3.7 3.7 11824.85
Feb. 20, 2020, 1:21 a.m. 3.69 3.7 3.69 3.7 1849.53
Feb. 20, 2020, 1:20 a.m. 3.69 3.69 3.69 3.69 10.52
Feb. 20, 2020, 1:17 a.m. 3.68 3.68 3.68 3.68 1444.08
Feb. 20, 2020, 1:16 a.m. 3.67 3.67 3.67 3.67 5.0
Feb. 20, 2020, 1:15 a.m. 3.68 3.68 3.66 3.66 208.33
Feb. 20, 2020, 1:13 a.m. 3.67 3.67 3.66 3.66 115.57
Feb. 20, 2020, 1:12 a.m. 3.69 3.69 3.68 3.68 76.79
Feb. 20, 2020, 1:11 a.m. 3.7 3.7 3.7 3.7 80.54
Feb. 20, 2020, 1:09 a.m. 3.71 3.71 3.7 3.7 8.25
Feb. 20, 2020, 1:08 a.m. 3.71 3.71 3.71 3.71 61.25
Feb. 20, 2020, 1:07 a.m. 3.71 3.71 3.71 3.71 3.0
Feb. 20, 2020, 1:06 a.m. 3.72 3.72 3.69 3.69 11637.28
Feb. 20, 2020, 1:05 a.m. 3.72 3.72 3.72 3.72 62.32
Feb. 20, 2020, 1:04 a.m. 3.72 3.72 3.72 3.72 414.84
Feb. 20, 2020, 1:03 a.m. 3.72 3.72 3.72 3.72 86.0
Feb. 20, 2020, 1:02 a.m. 3.72 3.72 3.72 3.72 92.47
Feb. 20, 2020, 1:01 a.m. 3.73 3.73 3.72 3.72 524.03
Feb. 20, 2020, 1 a.m. 3.71 3.71 3.71 3.71 15.61
Feb. 20, 2020, 12:59 a.m. 3.72 3.72 3.71 3.71 20005.0
Feb. 20, 2020, 12:58 a.m. 3.72 3.72 3.72 3.72 46.83
Feb. 20, 2020, 12:57 a.m. 3.73 3.74 3.72 3.72 5921.09
Feb. 20, 2020, 12:56 a.m. 3.71 3.73 3.71 3.72 467.74
Feb. 20, 2020, 12:55 a.m. 3.72 3.74 3.72 3.72 17239.91
Feb. 20, 2020, 12:54 a.m. 3.7 3.72 3.7 3.72 500.34
Feb. 20, 2020, 12:53 a.m. 3.7 3.71 3.7 3.7 1356.23
Feb. 20, 2020, 12:52 a.m. 3.71 3.71 3.71 3.71 602.56
Feb. 20, 2020, 12:51 a.m. 3.68 3.7 3.68 3.7 1719.74
Feb. 20, 2020, 12:50 a.m. 3.66 3.66 3.66 3.66 86.07
Feb. 20, 2020, 12:47 a.m. 3.65 3.65 3.65 3.65 200.0
Feb. 20, 2020, 12:46 a.m. 3.65 3.65 3.65 3.65 499.2
Feb. 20, 2020, 12:45 a.m. 3.66 3.66 3.66 3.66 50.73
Feb. 20, 2020, 12:43 a.m. 3.67 3.67 3.66 3.66 1200.0
Feb. 20, 2020, 12:42 a.m. 3.67 3.67 3.67 3.67 700.0
Feb. 20, 2020, 12:41 a.m. 3.67 3.67 3.67 3.67 70.7
Feb. 20, 2020, 12:40 a.m. 3.67 3.67 3.67 3.67 66.57
Feb. 20, 2020, 12:39 a.m. 3.65 3.67 3.65 3.66 587.88
Feb. 20, 2020, 12:37 a.m. 3.66 3.67 3.65 3.65 690.0
Feb. 20, 2020, 12:36 a.m. 3.65 3.66 3.65 3.66 189.39
Feb. 20, 2020, 12:35 a.m. 3.65 3.65 3.65 3.65 24.0
Feb. 20, 2020, 12:34 a.m. 3.64 3.65 3.64 3.65 3114.03
Feb. 20, 2020, 12:33 a.m. 3.62 3.64 3.61 3.64 3206.16
Feb. 20, 2020, 12:32 a.m. 3.62 3.62 3.62 3.62 47.89
Feb. 20, 2020, 12:29 a.m. 3.61 3.61 3.61 3.61 53.53
Feb. 20, 2020, 12:28 a.m. 3.6 3.61 3.6 3.61 4499.51
Feb. 20, 2020, 12:27 a.m. 3.6 3.6 3.6 3.6 460.0
Feb. 20, 2020, 12:25 a.m. 3.59 3.6 3.59 3.59 2050.0
Feb. 20, 2020, 12:23 a.m. 3.59 3.59 3.59 3.59 20.0
Feb. 20, 2020, 12:22 a.m. 3.58 3.59 3.58 3.59 1649.23
Feb. 20, 2020, 12:21 a.m. 3.57 3.58 3.56 3.58 2084.86
Feb. 20, 2020, 12:20 a.m. 3.58 3.58 3.57 3.57 78.54
Feb. 20, 2020, 12:18 a.m. 3.58 3.58 3.58 3.58 48.44
Feb. 20, 2020, 12:17 a.m. 3.58 3.58 3.58 3.58