XTZUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 23, 2020, 1 p.m. 3.49 3.5 3.49 3.5 1304.23
Feb. 23, 2020, 12:30 p.m. 3.48 3.5 3.47 3.47 1038.37
Feb. 23, 2020, noon 3.47 3.49 3.45 3.48 11887.76
Feb. 23, 2020, 11:30 a.m. 3.53 3.53 3.46 3.47 3659.86
Feb. 23, 2020, 11 a.m. 3.52 3.52 3.49 3.51 9971.33
Feb. 23, 2020, 10:30 a.m. 3.58 3.58 3.52 3.54 12257.38
Feb. 23, 2020, 10 a.m. 3.57 3.58 3.55 3.58 2520.5
Feb. 23, 2020, 9:30 a.m. 3.56 3.58 3.55 3.57 17540.07
Feb. 23, 2020, 9 a.m. 3.54 3.56 3.54 3.56 18538.35
Feb. 23, 2020, 8:30 a.m. 3.53 3.54 3.51 3.54 1923.94
Feb. 23, 2020, 8 a.m. 3.56 3.56 3.53 3.54 13419.83
Feb. 23, 2020, 7:30 a.m. 3.54 3.56 3.54 3.55 6419.19
Feb. 23, 2020, 7 a.m. 3.49 3.56 3.49 3.54 8184.1
Feb. 23, 2020, 6:30 a.m. 3.5 3.51 3.49 3.5 383.19
Feb. 23, 2020, 6 a.m. 3.48 3.5 3.46 3.5 3194.62
Feb. 23, 2020, 5:30 a.m. 3.44 3.48 3.44 3.46 5030.42
Feb. 23, 2020, 5 a.m. 3.45 3.45 3.43 3.44 1337.22
Feb. 23, 2020, 4:30 a.m. 3.44 3.47 3.43 3.43 1091.06
Feb. 23, 2020, 4 a.m. 3.46 3.5 3.43 3.44 3528.59
Feb. 23, 2020, 3:30 a.m. 3.39 3.46 3.39 3.45 6296.52
Feb. 23, 2020, 3 a.m. 3.39 3.4 3.38 3.38 740.43
Feb. 23, 2020, 2:30 a.m. 3.36 3.43 3.36 3.39 2707.62
Feb. 23, 2020, 2 a.m. 3.34 3.36 3.34 3.35 4496.69
Feb. 23, 2020, 1:30 a.m. 3.37 3.37 3.33 3.34 512.03
Feb. 23, 2020, 1 a.m. 3.34 3.36 3.33 3.36 924.79
Feb. 23, 2020, 12:30 a.m. 3.34 3.36 3.33 3.33 8007.93
Feb. 23, 2020, midnight 3.31 3.35 3.3 3.35 1266.13
Feb. 22, 2020, 11:30 p.m. 3.32 3.32 3.3 3.31 2206.96
Feb. 22, 2020, 11 p.m. 3.38 3.38 3.32 3.32 1044.47
Feb. 22, 2020, 10:30 p.m. 3.36 3.39 3.35 3.39 2712.77
Feb. 22, 2020, 10 p.m. 3.37 3.37 3.34 3.35 2664.43
Feb. 22, 2020, 9:30 p.m. 3.41 3.41 3.37 3.37 2773.67
Feb. 22, 2020, 9 p.m. 3.41 3.42 3.41 3.41 312.69
Feb. 22, 2020, 8:30 p.m. 3.43 3.43 3.39 3.4 1621.05
Feb. 22, 2020, 8 p.m. 3.38 3.44 3.38 3.42 8966.21
Feb. 22, 2020, 7:30 p.m. 3.39 3.39 3.36 3.37 4054.96
Feb. 22, 2020, 7 p.m. 3.37 3.4 3.37 3.37 7282.59
Feb. 22, 2020, 6:30 p.m. 3.34 3.37 3.34 3.37 6100.37
Feb. 22, 2020, 6 p.m. 3.31 3.34 3.31 3.33 1321.75
Feb. 22, 2020, 5:30 p.m. 3.37 3.37 3.3 3.32 8684.53
Feb. 22, 2020, 5 p.m. 3.34 3.38 3.31 3.37 17688.3
Feb. 22, 2020, 4:30 p.m. 3.31 3.34 3.24 3.34 32023.45
Feb. 22, 2020, 4 p.m. 3.4 3.4 3.31 3.31 28282.4
Feb. 22, 2020, 3:30 p.m. 3.39 3.4 3.37 3.4 9315.97
Feb. 22, 2020, 3 p.m. 3.43 3.43 3.39 3.4 9082.72
Feb. 22, 2020, 2:30 p.m. 3.46 3.46 3.42 3.43 2423.38
Feb. 22, 2020, 2 p.m. 3.48 3.48 3.46 3.48 19198.66
Feb. 22, 2020, 1:30 p.m. 3.48 3.5 3.47 3.47 37440.9
Feb. 22, 2020, 1 p.m. 3.51 3.51 3.47 3.47 20675.09
Feb. 22, 2020, 12:30 p.m. 3.49 3.52 3.47 3.52 7748.63
Feb. 22, 2020, noon 3.42 3.53 3.42 3.5 8187.26
Feb. 22, 2020, 11:30 a.m. 3.42 3.42 3.4 3.41 4417.4
Feb. 22, 2020, 11 a.m. 3.41 3.44 3.4 3.42 4075.37
Feb. 22, 2020, 10:30 a.m. 3.42 3.44 3.42 3.43 2453.38
Feb. 22, 2020, 10 a.m. 3.39 3.42 3.39 3.41 3922.75
Feb. 22, 2020, 9:30 a.m. 3.4 3.41 3.4 3.4 246.65
Feb. 22, 2020, 9 a.m. 3.42 3.42 3.42 3.42 3.0
Feb. 22, 2020, 8:30 a.m. 3.43 3.44 3.42 3.42 1094.58
Feb. 22, 2020, 8 a.m. 3.37 3.42 3.37 3.42 6180.76
Feb. 22, 2020, 7:30 a.m. 3.39 3.39 3.37 3.37 719.47
Feb. 22, 2020, 7 a.m. 3.39 3.4 3.39 3.39 735.18
Feb. 22, 2020, 6:30 a.m. 3.35 3.4 3.35 3.4 29852.21
Feb. 22, 2020, 6 a.m. 3.37 3.37 3.34 3.36 41755.63
Feb. 22, 2020, 5:30 a.m. 3.4 3.41 3.37 3.37 9895.95
Feb. 22, 2020, 5 a.m. 3.43 3.43 3.4 3.4 17320.16
Feb. 22, 2020, 4:30 a.m. 3.43 3.46 3.43 3.45 2063.1
Feb. 22, 2020, 4 a.m. 3.39 3.44 3.39 3.44 3961.7
Feb. 22, 2020, 3:30 a.m. 3.41 3.41 3.38 3.38 1780.71
Feb. 22, 2020, 3 a.m. 3.41 3.42 3.4 3.41 5639.81
Feb. 22, 2020, 2:30 a.m. 3.43 3.46 3.4 3.4 6064.94
Feb. 22, 2020, 2 a.m. 3.38 3.4 3.38 3.4 5002.3
Feb. 22, 2020, 1:30 a.m. 3.41 3.42 3.39 3.39 2189.93
Feb. 22, 2020, 1 a.m. 3.47 3.47 3.42 3.42 11870.73
Feb. 22, 2020, 12:30 a.m. 3.44 3.47 3.44 3.46 10030.98
Feb. 22, 2020, midnight 3.48 3.48 3.41 3.44 43423.76
Feb. 21, 2020, 11:30 p.m. 3.5 3.51 3.48 3.48 28146.45
Feb. 21, 2020, 11 p.m. 3.44 3.5 3.38 3.5 67089.04
Feb. 21, 2020, 10:30 p.m. 3.48 3.48 3.44 3.44 28756.94
Feb. 21, 2020, 10 p.m. 3.51 3.51 3.47 3.47 16666.63
Feb. 21, 2020, 9:30 p.m. 3.5 3.52 3.47 3.52 33914.59
Feb. 21, 2020, 9 p.m. 3.53 3.55 3.51 3.53 8007.22
Feb. 21, 2020, 8:30 p.m. 3.47 3.56 3.47 3.55 27939.14
Feb. 21, 2020, 8 p.m. 3.55 3.55 3.46 3.46 60067.11
Feb. 21, 2020, 7:30 p.m. 3.59 3.59 3.53 3.56 14730.83
Feb. 21, 2020, 7 p.m. 3.64 3.64 3.58 3.58 7205.87
Feb. 21, 2020, 6:30 p.m. 3.6 3.64 3.59 3.63 7691.02
Feb. 21, 2020, 6 p.m. 3.6 3.63 3.6 3.6 3206.14
Feb. 21, 2020, 5:30 p.m. 3.66 3.67 3.58 3.6 16472.01
Feb. 21, 2020, 5 p.m. 3.67 3.68 3.64 3.67 58193.82
Feb. 21, 2020, 4:30 p.m. 3.65 3.68 3.65 3.67 2743.85
Feb. 21, 2020, 4 p.m. 3.68 3.69 3.66 3.66 3942.44
Feb. 21, 2020, 3:30 p.m. 3.66 3.69 3.66 3.68 39014.05
Feb. 21, 2020, 3 p.m. 3.66 3.68 3.65 3.66 31493.78
Feb. 21, 2020, 2:30 p.m. 3.7 3.71 3.66 3.66 13857.54
Feb. 21, 2020, 2 p.m. 3.72 3.73 3.69 3.7 21580.09
Feb. 21, 2020, 1:30 p.m. 3.7 3.73 3.7 3.72 9153.45
Feb. 21, 2020, 1 p.m. 3.74 3.76 3.7 3.7 40327.03
Feb. 21, 2020, 12:30 p.m. 3.74 3.75 3.7 3.74 11685.94
Feb. 21, 2020, noon 3.66 3.74 3.66 3.74 59909.39
Feb. 21, 2020, 11:30 a.m. 3.66 3.66 3.65 3.66 38788.31
Feb. 21, 2020, 11 a.m. 3.65 3.66 3.65 3.66 33854.6
Feb. 21, 2020, 10:30 a.m. 3.65 3.66 3.65 3.65 16006.65
Feb. 21, 2020, 10 a.m. 3.65 3.65 3.65 3.65 30982.44
Feb. 21, 2020, 9:30 a.m. 3.65 3.65 3.65 3.65 2853.74
Feb. 21, 2020, 9 a.m. 3.64 3.65 3.63 3.65 3574.46
Feb. 21, 2020, 8:30 a.m. 3.65 3.65 3.62 3.63 1401.33
Feb. 21, 2020, 8 a.m. 3.65 3.67 3.64 3.66 3226.0
Feb. 21, 2020, 7:30 a.m. 3.68 3.7 3.65 3.65 14016.04
Feb. 21, 2020, 7 a.m. 3.7 3.7 3.63 3.68 44160.57
Feb. 21, 2020, 6:30 a.m. 3.73 3.77 3.68 3.69 21799.32
Feb. 21, 2020, 6 a.m. 3.71 3.73 3.71 3.73 1209.48
Feb. 21, 2020, 5:30 a.m. 3.72 3.72 3.68 3.71 1713.8
Feb. 21, 2020, 5 a.m. 3.72 3.73 3.68 3.71 6574.37
Feb. 21, 2020, 4:30 a.m. 3.7 3.71 3.69 3.71 2192.41
Feb. 21, 2020, 4 a.m. 3.74 3.74 3.7 3.7 18037.83
Feb. 21, 2020, 3:30 a.m. 3.75 3.75 3.71 3.71 3075.19
Feb. 21, 2020, 3 a.m. 3.71 3.75 3.68 3.75 16894.87
Feb. 21, 2020, 2:30 a.m. 3.65 3.74 3.65 3.7 53167.66
Feb. 21, 2020, 2 a.m. 3.61 3.66 3.61 3.64 6166.0
Feb. 21, 2020, 1:30 a.m. 3.58 3.61 3.58 3.6 4461.72
Feb. 21, 2020, 1 a.m. 3.55 3.57 3.52 3.57 2405.25
Feb. 21, 2020, 12:30 a.m. 3.55 3.58 3.55 3.56 2259.28
Feb. 21, 2020, midnight 3.61 3.61 3.54 3.57 2399.47
Feb. 20, 2020, 11:30 p.m. 3.63 3.63 3.57 3.62 62563.56
Feb. 20, 2020, 11 p.m. 3.57 3.63 3.56 3.63 11189.47
Feb. 20, 2020, 10:30 p.m. 3.62 3.62 3.57 3.58 2914.93
Feb. 20, 2020, 10 p.m. 3.54 3.63 3.54 3.6 37643.69
Feb. 20, 2020, 9:30 p.m. 3.52 3.54 3.52 3.53 3747.21
Feb. 20, 2020, 9 p.m. 3.53 3.54 3.52 3.52 1127.8
Feb. 20, 2020, 8:30 p.m. 3.52 3.54 3.5 3.52 57552.36
Feb. 20, 2020, 8 p.m. 3.56 3.57 3.51 3.51 4420.5
Feb. 20, 2020, 7:30 p.m. 3.52 3.58 3.52 3.55 3875.63
Feb. 20, 2020, 7 p.m. 3.54 3.54 3.49 3.54 18088.0
Feb. 20, 2020, 6:30 p.m. 3.55 3.58 3.52 3.54 7072.21
Feb. 20, 2020, 6 p.m. 3.59 3.59 3.53 3.53 8153.07
Feb. 20, 2020, 5:30 p.m. 3.61 3.65 3.57 3.61 20820.58
Feb. 20, 2020, 5 p.m. 3.67 3.68 3.56 3.61 61601.47
Feb. 20, 2020, 4:30 p.m. 3.58 3.7 3.5 3.67 58702.41
Feb. 20, 2020, 4 p.m. 3.6 3.61 3.57 3.58 4006.01
Feb. 20, 2020, 3:30 p.m. 3.61 3.64 3.58 3.59 4455.01
Feb. 20, 2020, 3 p.m. 3.66 3.66 3.58 3.61 12107.67
Feb. 20, 2020, 2:30 p.m. 3.59 3.67 3.58 3.66 12983.16
Feb. 20, 2020, 2 p.m. 3.57 3.63 3.53 3.6 38088.27
Feb. 20, 2020, 1:30 p.m. 3.52 3.56 3.5 3.56 14502.73
Feb. 20, 2020, 1 p.m. 3.51 3.57 3.46 3.52 49409.3
Feb. 20, 2020, 12:30 p.m. 3.6 3.6 3.47 3.5 52026.54
Feb. 20, 2020, noon 3.59 3.66 3.59 3.6 4724.61
Feb. 20, 2020, 11:30 a.m. 3.63 3.66 3.6 3.62 8143.78
Feb. 20, 2020, 11 a.m. 3.66 3.67 3.62 3.62 1541.25
Feb. 20, 2020, 10:30 a.m. 3.69 3.7 3.66 3.66 1710.97
Feb. 20, 2020, 10 a.m. 3.72 3.72 3.65 3.69 9046.26
Feb. 20, 2020, 9:30 a.m. 3.62 3.72 3.62 3.72 21636.18
Feb. 20, 2020, 9 a.m. 3.64 3.64 3.54 3.61 31939.87
Feb. 20, 2020, 8:30 a.m. 3.63 3.65 3.55 3.65 47778.74
Feb. 20, 2020, 8 a.m. 3.73 3.73 3.63 3.63 45501.49
Feb. 20, 2020, 7:30 a.m. 3.73 3.73 3.68 3.72 32321.34
Feb. 20, 2020, 7 a.m. 3.75 3.77 3.74 3.74 1588.07
Feb. 20, 2020, 6:30 a.m. 3.77 3.78 3.74 3.76 2122.57
Feb. 20, 2020, 6 a.m. 3.8 3.82 3.73 3.76 6603.87
Feb. 20, 2020, 5:30 a.m. 3.74 3.8 3.72 3.8 16354.39
Feb. 20, 2020, 5 a.m. 3.8 3.81 3.71 3.73 24950.06
Feb. 20, 2020, 4:30 a.m. 3.8 3.82 3.74 3.8 49459.59
Feb. 20, 2020, 4 a.m. 3.79 3.91 3.75 3.81 92112.49
Feb. 20, 2020, 3:30 a.m. 3.71 3.8 3.71 3.79 19219.18
Feb. 20, 2020, 3 a.m. 3.67 3.7 3.64 3.7 9541.02
Feb. 20, 2020, 2:30 a.m. 3.61 3.67 3.59 3.67 1701.32
Feb. 20, 2020, 2 a.m. 3.65 3.65 3.57 3.58 75373.65
Feb. 20, 2020, 1:30 a.m. 3.68 3.68 3.66 3.66 24023.67
Feb. 20, 2020, 1 a.m. 3.71 3.73 3.66 3.69 31132.78
Feb. 20, 2020, 12:30 a.m. 3.62 3.74 3.61 3.71 58592.07
Feb. 20, 2020, midnight 3.53 3.61 3.5 3.61 60142.84
Feb. 19, 2020, 11:30 p.m. 3.64 3.65 3.5 3.54 43407.17
Feb. 19, 2020, 11 p.m. 3.64 3.64 3.57 3.63 13378.18
Feb. 19, 2020, 10:30 p.m. 3.64 3.7 3.62 3.63 32329.04
Feb. 19, 2020, 10 p.m. 3.5 3.65 3.39 3.65 267722.15
Feb. 19, 2020, 9:30 p.m. 3.7 3.71 3.41 3.5 375433.15
Feb. 19, 2020, 9 p.m. 3.82 3.83 3.7 3.71 61678.48
Feb. 19, 2020, 8:30 p.m. 3.74 3.84 3.66 3.84 81878.95
Feb. 19, 2020, 8 p.m. 3.8 3.81 3.73 3.74 42659.25
Feb. 19, 2020, 7:30 p.m. 3.84 3.86 3.79 3.79 22989.87
Feb. 19, 2020, 7 p.m. 3.83 3.83 3.8 3.83 14164.2
Feb. 19, 2020, 6:30 p.m. 3.84 3.86 3.83 3.83 2433.44
Feb. 19, 2020, 6 p.m. 3.87 3.91 3.77 3.83 94191.87
Feb. 19, 2020, 5:30 p.m. 3.88 3.95 3.86 3.87 140133.19
Feb. 19, 2020, 5 p.m. 3.9 3.92 3.86 3.88 42919.76
Feb. 19, 2020, 4:30 p.m. 3.78 3.94 3.78 3.9 96609.7
Feb. 19, 2020, 4 p.m. 3.77 3.78 3.76 3.78 24667.07
Feb. 19, 2020, 3:30 p.m. 3.77 3.77 3.76 3.77 28156.46
Feb. 19, 2020, 3 p.m. 3.74 3.77 3.73 3.76 10209.9
Feb. 19, 2020, 2:30 p.m. 3.76 3.77 3.72 3.72 46148.05
Feb. 19, 2020, 2 p.m. 3.75 3.78 3.75 3.75 8880.43
Feb. 19, 2020, 1:30 p.m. 3.77 3.77 3.74 3.74 16449.77
Feb. 19, 2020, 1 p.m. 3.77 3.77 3.75 3.77 7931.13
Feb. 19, 2020, 12:30 p.m. 3.76 3.78 3.75 3.77 22060.26
Feb. 19, 2020, noon 3.79 3.79 3.73 3.75 29386.06
Feb. 19, 2020, 11:30 a.m. 3.76 3.79 3.75 3.79 28327.08
Feb. 19, 2020, 11 a.m. 3.75 3.78 3.7 3.77 67394.12
Feb. 19, 2020, 10:30 a.m. 3.76 3.79 3.74 3.75 48585.49
Feb. 19, 2020, 10 a.m. 3.67 3.79 3.67 3.76 69276.45
Feb. 19, 2020, 9:30 a.m. 3.69 3.73 3.65 3.67 64829.19
Feb. 19, 2020, 9 a.m. 3.7 3.7 3.65 3.68 15404.76
Feb. 19, 2020, 8:30 a.m. 3.53 3.72 3.53 3.7 81364.97
Feb. 19, 2020, 8 a.m. 3.48 3.53 3.46 3.53 2224.22
Feb. 19, 2020, 7:30 a.m. 3.53 3.53 3.47 3.47 6177.1
Feb. 19, 2020, 7 a.m. 3.48 3.55 3.44 3.53 60700.99
Feb. 19, 2020, 6:30 a.m. 3.56 3.56 3.46 3.46 5156.62
Feb. 19, 2020, 6 a.m. 3.5 3.56 3.5 3.56 35964.53
Feb. 19, 2020, 5:30 a.m. 3.45 3.5 3.45 3.5 1739.49
Feb. 19, 2020, 5 a.m. 3.43 3.46 3.43 3.45 1211.26
Feb. 19, 2020, 4:30 a.m. 3.43 3.43 3.4 3.43 36039.81
Feb. 19, 2020, 4 a.m. 3.46 3.46 3.42 3.43 11372.77
Feb. 19, 2020, 3:30 a.m. 3.48 3.48 3.45 3.45 4522.34
Feb. 19, 2020, 3 a.m. 3.48 3.49 3.48 3.48 5554.3
Feb. 19, 2020, 2:30 a.m. 3.5 3.5 3.45 3.48 17633.8
Feb. 19, 2020, 2 a.m. 3.43 3.51 3.43 3.5 19955.63
Feb. 19, 2020, 1:30 a.m. 3.42 3.42 3.42 3.42 22635.43
Feb. 19, 2020, 1 a.m. 3.38 3.44 3.38 3.42 36086.64
Feb. 19, 2020, 12:30 a.m. 3.4 3.4 3.37 3.37 36505.68
Feb. 19, 2020, midnight 3.44 3.45 3.38 3.4 29435.79
Feb. 18, 2020, 11:30 p.m. 3.49 3.5 3.43 3.44 8717.9
Feb. 18, 2020, 11 p.m. 3.47 3.5 3.46 3.49 10035.49
Feb. 18, 2020, 10:30 p.m. 3.46 3.47 3.43 3.47 20467.04
Feb. 18, 2020, 10 p.m. 3.46 3.46 3.43 3.46 26573.65
Feb. 18, 2020, 9:30 p.m. 3.47 3.47 3.41 3.46 47710.86
Feb. 18, 2020, 9 p.m. 3.5 3.54 3.46 3.47 33126.73
Feb. 18, 2020, 8:30 p.m. 3.53 3.55 3.49 3.49 35756.27
Feb. 18, 2020, 8 p.m. 3.55 3.56 3.52 3.53 109680.67
Feb. 18, 2020, 7:30 p.m. 3.5 3.56 3.48 3.54 25872.65
Feb. 18, 2020, 7 p.m. 3.49 3.5 3.48 3.5 25497.86
Feb. 18, 2020, 6:30 p.m. 3.45 3.51 3.45 3.49 10992.89
Feb. 18, 2020, 6 p.m. 3.48 3.52 3.42 3.45 76759.84
Feb. 18, 2020, 5:30 p.m. 3.41 3.53 3.41 3.47 164442.77
Feb. 18, 2020, 5 p.m. 3.48 3.5 3.41 3.42 57522.67
Feb. 18, 2020, 4:30 p.m. 3.38 3.48 3.38 3.48 49089.31
Feb. 18, 2020, 4 p.m. 3.39 3.42 3.37 3.37 18106.41
Feb. 18, 2020, 3:30 p.m. 3.37 3.43 3.37 3.38 85697.47
Feb. 18, 2020, 3 p.m. 3.25 3.37 3.25 3.36 52787.54
Feb. 18, 2020, 2:30 p.m. 3.17 3.25 3.17 3.24 6164.38
Feb. 18, 2020, 2 p.m. 3.18 3.2 3.18 3.18 5276.72
Feb. 18, 2020, 1:30 p.m. 3.17 3.19 3.15 3.18 22869.02
Feb. 18, 2020, 1 p.m. 3.22 3.24 3.12 3.17 32833.86
Feb. 18, 2020, 12:30 p.m. 3.27 3.27 3.23 3.23 4682.55
Feb. 18, 2020, noon 3.29 3.29 3.27 3.27 1552.43
Feb. 18, 2020, 11:30 a.m. 3.3 3.31 3.29 3.29 8567.02
Feb. 18, 2020, 11 a.m. 3.28 3.29 3.27 3.29 1503.18
Feb. 18, 2020, 10:30 a.m. 3.26 3.28 3.26 3.28 649.27
Feb. 18, 2020, 10 a.m. 3.27 3.27 3.23 3.25 1689.13
Feb. 18, 2020, 9:30 a.m. 3.26 3.29 3.25 3.28 11232.01
Feb. 18, 2020, 9 a.m. 3.28 3.29 3.25 3.26 11909.26
Feb. 18, 2020, 8:30 a.m. 3.32 3.32 3.28 3.29 2772.9
Feb. 18, 2020, 8 a.m. 3.33 3.34 3.31 3.32 16797.66
Feb. 18, 2020, 7:30 a.m. 3.26 3.34 3.26 3.34 21626.2
Feb. 18, 2020, 7 a.m. 3.23 3.26 3.23 3.25 3915.37
Feb. 18, 2020, 6:30 a.m. 3.28 3.28 3.21 3.23 25261.9
Feb. 18, 2020, 6 a.m. 3.25 3.29 3.25 3.28 6733.77
Feb. 18, 2020, 5:30 a.m. 3.26 3.27 3.25 3.25 932.29
Feb. 18, 2020, 5 a.m. 3.29 3.29 3.24 3.27 6499.8
Feb. 18, 2020, 4:30 a.m. 3.25 3.29 3.25 3.29 55646.5
Feb. 18, 2020, 4 a.m. 3.25 3.26 3.24 3.24 2158.96
Feb. 18, 2020, 3:30 a.m. 3.2 3.25 3.2 3.25 6306.82
Feb. 18, 2020, 3 a.m. 3.18 3.2 3.16 3.2 541.68
Feb. 18, 2020, 2:30 a.m. 3.21 3.23 3.17 3.18 10673.02
Feb. 18, 2020, 2 a.m. 3.16 3.23 3.16 3.21 7247.03
Feb. 18, 2020, 1:30 a.m. 3.15 3.18 3.15 3.15 26712.9
Feb. 18, 2020, 1 a.m. 3.12 3.16 3.12 3.16 908.26
Feb. 18, 2020, 12:30 a.m. 3.13 3.13 3.12 3.12 104.64
Feb. 18, 2020, midnight 3.15 3.17 3.09 3.13 26133.72
Feb. 17, 2020, 11:30 p.m. 3.14 3.16 3.13 3.15 6225.64
Feb. 17, 2020, 11 p.m. 3.06 3.13 3.06 3.13 30220.71
Feb. 17, 2020, 10:30 p.m. 3.06 3.06 3.05 3.06 1958.01
Feb. 17, 2020, 10 p.m. 3.07 3.07 3.05 3.06 7702.61
Feb. 17, 2020, 9:30 p.m. 3.08 3.08 3.06 3.07 13464.57
Feb. 17, 2020, 9 p.m. 3.04 3.08 3.04 3.06 13953.21
Feb. 17, 2020, 8:30 p.m. 3.07 3.07 3.05 3.05 1138.58
Feb. 17, 2020, 8 p.m. 3.09 3.1 3.07 3.08 1530.35
Feb. 17, 2020, 7:30 p.m. 3.05 3.08 3.05 3.08 9322.17
Feb. 17, 2020, 7 p.m. 3.07 3.07 3.04 3.05 4368.74
Feb. 17, 2020, 6:30 p.m. 3.04 3.07 3.03 3.07 5665.89
Feb. 17, 2020, 6 p.m. 3.09 3.09 3.04 3.05 6159.05
Feb. 17, 2020, 5:30 p.m. 3.04 3.1 3.01 3.1 21277.07
Feb. 17, 2020, 5 p.m. 3.13 3.14 3.02 3.02 35138.24
Feb. 17, 2020, 4:30 p.m. 3.15 3.15 3.11 3.13 24379.67
Feb. 17, 2020, 4 p.m. 3.06 3.15 3.05 3.15 110365.16
Feb. 17, 2020, 3:30 p.m. 2.93 3.1 2.93 3.07 75303.62
Feb. 17, 2020, 3 p.m. 2.91 2.93 2.86 2.92 20185.13
Feb. 17, 2020, 2:30 p.m. 2.8 2.91 2.79 2.91 19909.35
Feb. 17, 2020, 2 p.m. 2.82 2.83 2.77 2.78 33013.64
Feb. 17, 2020, 1:30 p.m. 2.82 2.84 2.78 2.8 21481.6
Feb. 17, 2020, 1 p.m. 2.85 2.89 2.8 2.81 17492.14
Feb. 17, 2020, 12:30 p.m. 2.95 2.96 2.85 2.85 21769.66
Feb. 17, 2020, noon 2.91 2.95 2.87 2.93 39727.43
Feb. 17, 2020, 11:30 a.m. 2.88 2.98 2.88 2.92 41416.73
Feb. 17, 2020, 11 a.m. 2.94 2.94 2.79 2.88 55812.59
Feb. 17, 2020, 10:30 a.m. 2.96 3.0 2.93 2.95 8188.29
Feb. 17, 2020, 10 a.m. 3.05 3.05 2.92 2.95 20179.34
Feb. 17, 2020, 9:30 a.m. 3.06 3.07 3.05 3.05 1270.61
Feb. 17, 2020, 9 a.m. 3.06 3.07 3.04 3.04 1223.14
Feb. 17, 2020, 8:30 a.m. 3.04 3.07 3.02 3.07 4362.06
Feb. 17, 2020, 8 a.m. 3.03 3.04 3.03 3.03 2325.35
Feb. 17, 2020, 7:30 a.m. 3.02 3.02 3.01 3.01 1070.54
Feb. 17, 2020, 7 a.m. 3.01 3.04 3.01 3.04 5795.0
Feb. 17, 2020, 6:30 a.m. 3.03 3.03 3.0 3.0 4753.66
Feb. 17, 2020, 6 a.m. 2.98 3.04 2.98 3.04 8264.74
Feb. 17, 2020, 5:30 a.m. 3.01 3.05 2.98 2.98 3287.77
Feb. 17, 2020, 5 a.m. 2.95 3.06 2.95 3.0 5590.73
Feb. 17, 2020, 4:30 a.m. 2.95 2.95 2.92 2.95 4633.68
Feb. 17, 2020, 4 a.m. 3.03 3.03 2.94 2.96 19103.86
Feb. 17, 2020, 3:30 a.m. 3.07 3.07 2.98 3.03 21863.42
Feb. 17, 2020, 3 a.m. 3.1 3.11 3.07 3.07 1227.88
Feb. 17, 2020, 2:30 a.m. 3.15 3.15 3.08 3.11 3073.72
Feb. 17, 2020, 2 a.m. 3.16 3.16 3.1 3.15 4707.99
Feb. 17, 2020, 1:30 a.m. 3.2 3.21 3.16 3.16 1606.49
Feb. 17, 2020, 1 a.m. 3.17 3.21 3.14 3.19 3921.02
Feb. 17, 2020, 12:30 a.m. 3.18 3.19 3.16 3.16 560.54
Feb. 17, 2020, midnight 3.22 3.23 3.18 3.18 7770.68
Feb. 16, 2020, 11:30 p.m. 3.21 3.25 3.21 3.22 32670.65
Feb. 16, 2020, 11 p.m. 3.13 3.21 3.13 3.21 21614.02
Feb. 16, 2020, 10:30 p.m. 3.08 3.14 3.07 3.12 30251.26
Feb. 16, 2020, 10 p.m. 3.06 3.09 3.05 3.09 10533.38
Feb. 16, 2020, 9:30 p.m. 3.08 3.08 3.07 3.07 1466.65
Feb. 16, 2020, 9 p.m. 3.07 3.08 3.06 3.07 3458.29
Feb. 16, 2020, 8:30 p.m. 3.08 3.09 3.04 3.07 14184.91
Feb. 16, 2020, 8 p.m. 3.09 3.12 3.07 3.08 19925.83
Feb. 16, 2020, 7:30 p.m. 3.11 3.12 3.01 3.09 17048.66
Feb. 16, 2020, 7 p.m. 3.12 3.13 3.06 3.11 52084.64
Feb. 16, 2020, 6:30 p.m. 3.07 3.13 3.03 3.12 44568.51
Feb. 16, 2020, 6 p.m. 2.96 3.07 2.96 3.06 17570.5
Feb. 16, 2020, 5:30 p.m. 2.96 2.96 2.93 2.93 10389.37
Feb. 16, 2020, 5 p.m. 2.89 3.01 2.89 2.95 40141.46
Feb. 16, 2020, 4:30 p.m. 2.96 2.96 2.75 2.9 150952.51
Feb. 16, 2020, 4 p.m. 3.03 3.06 2.95 2.96 27847.26
Feb. 16, 2020, 3:30 p.m. 3.06 3.06 2.95 3.03 61210.43
Feb. 16, 2020, 3 p.m. 3.12 3.13 3.04 3.06 11498.06
Feb. 16, 2020, 2:30 p.m. 3.1 3.11 3.1 3.1 5749.72
Feb. 16, 2020, 2 p.m. 3.15 3.18 3.09 3.09 5436.2
Feb. 16, 2020, 1:30 p.m. 3.1 3.15 3.05 3.14 10035.99
Feb. 16, 2020, 1 p.m. 3.11 3.13 3.1 3.1 902.88
Feb. 16, 2020, 12:30 p.m. 3.16 3.16 3.12 3.13 2308.76
Feb. 16, 2020, noon 3.17 3.17 3.11 3.16 6017.03
Feb. 16, 2020, 11:30 a.m. 3.21 3.21 3.17 3.17 523.61
Feb. 16, 2020, 11 a.m. 3.18 3.21 3.17 3.21 3062.53
Feb. 16, 2020, 10:30 a.m. 3.24 3.24 3.18 3.18 5131.29
Feb. 16, 2020, 9:30 a.m. 3.26 3.26 3.24 3.24 654.67
Feb. 16, 2020, 9 a.m. 3.26 3.27 3.22 3.24 3730.35
Feb. 16, 2020, 8:30 a.m. 3.24 3.26 3.24 3.26 621.98
Feb. 16, 2020, 8 a.m. 3.25 3.25 3.2 3.21 1779.68
Feb. 16, 2020, 7:30 a.m. 3.25 3.27 3.25 3.26 2633.0
Feb. 16, 2020, 7 a.m. 3.27 3.27 3.27 3.27 605.0
Feb. 16, 2020, 6 a.m. 3.26 3.27 3.25 3.26 2080.72
Feb. 16, 2020, 5:30 a.m. 3.26 3.26 3.25 3.26 5455.01
Feb. 16, 2020, 5 a.m. 3.28 3.28 3.28 3.28 211.29
Feb. 16, 2020, 4:30 a.m. 3.28 3.29 3.27 3.28 1402.09
Feb. 16, 2020, 4 a.m. 3.25 3.25 3.25 3.25 30.0
Feb. 16, 2020, 3:30 a.m. 3.28 3.28 3.26 3.26 1701.24
Feb. 16, 2020, 3 a.m. 3.25 3.28 3.25 3.28 2073.08
Feb. 16, 2020, 2:30 a.m. 3.25 3.26 3.24 3.25 3895.14
Feb. 16, 2020, 2 a.m. 3.23 3.25 3.2 3.25 5651.78
Feb. 16, 2020, 1:30 a.m. 3.23 3.24 3.21 3.23 3798.73
Feb. 16, 2020, 1 a.m. 3.23 3.25 3.23 3.25 3537.52
Feb. 16, 2020, 12:30 a.m. 3.23 3.24 3.23 3.23 4223.18
Feb. 16, 2020, midnight 3.18 3.24 3.14 3.23 9780.43
Feb. 15, 2020, 11:30 p.m. 3.23 3.23 3.17 3.19 5114.65
Feb. 15, 2020, 11 p.m. 3.25 3.25 3.23 3.23 1171.03
Feb. 15, 2020, 10:30 p.m. 3.28 3.3 3.23 3.24 81791.75
Feb. 15, 2020, 10 p.m. 3.25 3.28 3.25 3.27 1729.98
Feb. 15, 2020, 9:30 p.m. 3.24 3.26 3.23 3.26 12253.28
Feb. 15, 2020, 9 p.m. 3.2 3.24 3.2 3.24 5830.58
Feb. 15, 2020, 8:30 p.m. 3.22 3.22 3.17 3.2 3540.37
Feb. 15, 2020, 8 p.m. 3.18 3.25 3.18 3.22 10668.24
Feb. 15, 2020, 7:30 p.m. 3.23 3.25 3.17 3.17 3947.55
Feb. 15, 2020, 7 p.m. 3.2 3.29 3.19 3.23 14936.49
Feb. 15, 2020, 6:30 p.m. 3.16 3.2 3.14 3.2 8055.84
Feb. 15, 2020, 6 p.m. 3.09 3.19 3.02 3.15 80216.74
Feb. 15, 2020, 5:30 p.m. 3.16 3.17 3.09 3.09 19580.57
Feb. 15, 2020, 5 p.m. 3.09 3.18 3.05 3.15 36921.58
Feb. 15, 2020, 4:30 p.m. 3.24 3.24 3.05 3.09 43925.98
Feb. 15, 2020, 4 p.m. 3.28 3.33 3.25 3.25 13984.98
Feb. 15, 2020, 3:30 p.m. 3.42 3.42 3.23 3.28 39544.39
Feb. 15, 2020, 3 p.m. 3.41 3.43 3.41 3.41 894.53
Feb. 15, 2020, 2:30 p.m. 3.44 3.45 3.44 3.45 4931.97
Feb. 15, 2020, 2 p.m. 3.42 3.44 3.42 3.42 6804.94
Feb. 15, 2020, 1:30 p.m. 3.4 3.41 3.4 3.41 1013.61
Feb. 15, 2020, 1 p.m. 3.37 3.4 3.37 3.4 1503.31
Feb. 15, 2020, 12:30 p.m. 3.38 3.38 3.37 3.37 240.79
Feb. 15, 2020, noon 3.38 3.38 3.36 3.37 835.81
Feb. 15, 2020, 11:30 a.m. 3.41 3.41 3.38 3.4 769.71
Feb. 15, 2020, 11 a.m. 3.43 3.43 3.41 3.41 731.03
Feb. 15, 2020, 10:30 a.m. 3.46 3.46 3.44 3.44 1190.03
Feb. 15, 2020, 10 a.m. 3.47 3.47 3.45 3.47 1439.4
Feb. 15, 2020, 9:30 a.m. 3.42 3.47 3.42 3.47 9520.4
Feb. 15, 2020, 9 a.m. 3.43 3.44 3.4 3.44 11650.27
Feb. 15, 2020, 8:30 a.m. 3.42 3.42 3.41 3.42 538.44
Feb. 15, 2020, 8 a.m. 3.38 3.42 3.38 3.42 13065.52
Feb. 15, 2020, 7:30 a.m. 3.39 3.39 3.36 3.36 4711.98
Feb. 15, 2020, 7 a.m. 3.39 3.39 3.38 3.39 5449.84
Feb. 15, 2020, 6:30 a.m. 3.38 3.39 3.38 3.39 9542.18
Feb. 15, 2020, 6 a.m. 3.36 3.39 3.33 3.38 8754.02
Feb. 15, 2020, 5:30 a.m. 3.4 3.4 3.36 3.39 31037.25
Feb. 15, 2020, 5 a.m. 3.41 3.41 3.41 3.41 216.29
Feb. 15, 2020, 4:30 a.m. 3.41 3.44 3.41 3.41 4639.01
Feb. 15, 2020, 4 a.m. 3.42 3.42 3.4 3.4 2681.24
Feb. 15, 2020, 3:30 a.m. 3.42 3.44 3.41 3.43 523.62
Feb. 15, 2020, 3 a.m. 3.38 3.41 3.38 3.41 2520.97
Feb. 15, 2020, 2:30 a.m. 3.4 3.42 3.38 3.38 7541.94
Feb. 15, 2020, 2 a.m. 3.37 3.45 3.37 3.41 39623.47
Feb. 15, 2020, 1:30 a.m. 3.48 3.48 3.37 3.37 17676.83
Feb. 15, 2020, 1 a.m. 3.5 3.51 3.48 3.48 10871.54
Feb. 15, 2020, 12:30 a.m. 3.51 3.54 3.5 3.5 16705.7
Feb. 15, 2020, midnight 3.48 3.51 3.48 3.5 9893.79
Feb. 14, 2020, 11:30 p.m. 3.45 3.48 3.45 3.48 1358.09
Feb. 14, 2020, 11 p.m. 3.44 3.45 3.42 3.45 2092.75
Feb. 14, 2020, 10:30 p.m. 3.45 3.45 3.43 3.45 11612.78
Feb. 14, 2020, 10 p.m. 3.45 3.45 3.45 3.45 918.11
Feb. 14, 2020, 9:30 p.m. 3.48 3.48 3.46 3.46 1356.42
Feb. 14, 2020, 9 p.m. 3.46 3.49 3.46 3.47 1653.81
Feb. 14, 2020, 8:30 p.m. 3.48 3.48 3.45 3.46 397.9
Feb. 14, 2020, 8 p.m. 3.44 3.49 3.44 3.48 768.81
Feb. 14, 2020, 7:30 p.m. 3.43 3.45 3.42 3.44 573.57
Feb. 14, 2020, 7 p.m. 3.44 3.45 3.41 3.43 1935.08
Feb. 14, 2020, 6:30 p.m. 3.42 3.47 3.41 3.44 7513.87
Feb. 14, 2020, 6 p.m. 3.44 3.45 3.4 3.4 15045.68
Feb. 14, 2020, 5:30 p.m. 3.49 3.49 3.43 3.45 29930.88
Feb. 14, 2020, 5 p.m. 3.47 3.49 3.45 3.49 1785.6
Feb. 14, 2020, 4:30 p.m. 3.47 3.48 3.43 3.48 4014.79
Feb. 14, 2020, 4 p.m. 3.54 3.55 3.45 3.48 29397.51
Feb. 14, 2020, 3:30 p.m. 3.45 3.54 3.45 3.54 11927.12
Feb. 14, 2020, 3 p.m. 3.42 3.48 3.42 3.45 4962.6
Feb. 14, 2020, 2:30 p.m. 3.47 3.5 3.39 3.42 76377.53
Feb. 14, 2020, 2 p.m. 3.41 3.5 3.4 3.48 46322.31
Feb. 14, 2020, 1:30 p.m. 3.39 3.45 3.39 3.4 25467.65
Feb. 14, 2020, 1 p.m. 3.36 3.39 3.35 3.38 13178.19
Feb. 14, 2020, 12:30 p.m. 3.32 3.35 3.32 3.35 1202.42
Feb. 14, 2020, noon 3.36 3.37 3.32 3.32 3372.81
Feb. 14, 2020, 11:30 a.m. 3.35 3.36 3.34 3.36 2380.21
Feb. 14, 2020, 11 a.m. 3.35 3.37 3.32 3.35 3820.54
Feb. 14, 2020, 10:30 a.m. 3.32 3.38 3.32 3.34 14497.87
Feb. 14, 2020, 10 a.m. 3.26 3.32 3.26 3.32 5164.04
Feb. 14, 2020, 9:30 a.m. 3.27 3.3 3.23 3.26 22486.39
Feb. 14, 2020, 9 a.m. 3.29 3.31 3.27 3.27 4597.01
Feb. 14, 2020, 8:30 a.m. 3.21 3.29 3.21 3.29 18823.29
Feb. 14, 2020, 8 a.m. 3.13 3.23 3.13 3.2 4139.16
Feb. 14, 2020, 7:30 a.m. 3.15 3.15 3.12 3.12 2401.19
Feb. 14, 2020, 7 a.m. 3.16 3.17 3.13 3.15 6751.39
Feb. 14, 2020, 6:30 a.m. 3.12 3.15 3.11 3.15 5482.25
Feb. 14, 2020, 6 a.m. 3.1 3.13 3.1 3.13 91.3
Feb. 14, 2020, 5:30 a.m. 3.11 3.12 3.09 3.09 1589.92
Feb. 14, 2020, 5 a.m. 3.14 3.14 3.11 3.11 80.86
Feb. 14, 2020, 4:30 a.m. 3.13 3.15 3.13 3.14 3347.24
Feb. 14, 2020, 4 a.m. 3.15 3.15 3.12 3.12 5892.25
Feb. 14, 2020, 3:30 a.m. 3.15 3.15 3.14 3.14 73.95
Feb. 14, 2020, 3 a.m. 3.14 3.16 3.14 3.15 1371.12
Feb. 14, 2020, 2:30 a.m. 3.12 3.14 3.12 3.14 257.84
Feb. 14, 2020, 2 a.m. 3.08 3.11 3.08 3.11 58.46
Feb. 14, 2020, 1:30 a.m. 3.13 3.13 3.06 3.08 9386.12
Feb. 14, 2020, 1 a.m. 3.1 3.14 3.1 3.13 1409.84
Feb. 14, 2020, 12:30 a.m. 3.11 3.11 3.02 3.09 58385.39
Feb. 14, 2020, midnight 3.12 3.14 3.1 3.11 6485.01
Feb. 13, 2020, 11:30 p.m. 3.15 3.16 3.11 3.12 1444.69
Feb. 13, 2020, 11 p.m. 3.14 3.15 3.11 3.13 1949.55
Feb. 13, 2020, 10:30 p.m. 3.13 3.14 3.13 3.14 766.88
Feb. 13, 2020, 10 p.m. 3.12 3.16 3.12 3.12 5425.09
Feb. 13, 2020, 9:30 p.m. 3.18 3.19 3.12 3.14 7344.95
Feb. 13, 2020, 9 p.m. 3.15 3.17 3.1 3.17 5706.17
Feb. 13, 2020, 8:30 p.m. 3.15 3.19 3.15 3.15 7779.63
Feb. 13, 2020, 8 p.m. 3.23 3.24 3.16 3.16 5309.99
Feb. 13, 2020, 7:30 p.m. 3.22 3.25 3.21 3.23 5241.29
Feb. 13, 2020, 7 p.m. 3.24 3.29 3.24 3.27 4666.28
Feb. 13, 2020, 6:30 p.m. 3.22 3.24 3.2 3.24 4477.18
Feb. 13, 2020, 6 p.m. 3.2 3.23 3.2 3.22 9677.42
Feb. 13, 2020, 5:30 p.m. 3.1 3.19 3.1 3.14 17024.26
Feb. 13, 2020, 5 p.m. 3.11 3.14 3.09 3.11 6200.77
Feb. 13, 2020, 4:30 p.m. 3.22 3.23 3.1 3.11 20796.06
Feb. 13, 2020, 4 p.m. 3.21 3.22 3.18 3.21 5189.57
Feb. 13, 2020, 3:30 p.m. 3.22 3.23 3.18 3.21 3151.76
Feb. 13, 2020, 3 p.m. 3.18 3.25 3.15 3.23 2870.93
Feb. 13, 2020, 2:30 p.m. 3.24 3.25 3.18 3.18 5707.76
Feb. 13, 2020, 2 p.m. 3.28 3.28 3.18 3.23 22426.14
Feb. 13, 2020, 1:30 p.m. 3.31 3.38 3.28 3.28 27828.01
Feb. 13, 2020, 1 p.m. 3.19 3.33 3.19 3.33 29115.67
Feb. 13, 2020, 12:30 p.m. 3.16 3.2 3.14 3.18 10301.41
Feb. 13, 2020, noon 3.1 3.15 3.09 3.15 6621.27
Feb. 13, 2020, 11:30 a.m. 3.12 3.12 3.07 3.1 31924.86
Feb. 13, 2020, 11 a.m. 3.11 3.14 3.09 3.11 1408.19
Feb. 13, 2020, 10:30 a.m. 3.15 3.15 3.1 3.11 6177.92
Feb. 13, 2020, 10 a.m. 3.02 3.18 3.02 3.16 28585.52
Feb. 13, 2020, 9:30 a.m. 2.99 3.04 2.99 3.02 4323.67
Feb. 13, 2020, 9 a.m. 3.07 3.07 2.98 2.99 18280.88
Feb. 13, 2020, 8:30 a.m. 2.97 3.08 2.94 3.08 33967.85
Feb. 13, 2020, 8 a.m. 3.05 3.09 2.93 2.97 59553.31
Feb. 13, 2020, 7:30 a.m. 3.16 3.17 3.03 3.03 14116.78
Feb. 13, 2020, 7 a.m. 3.11 3.22 3.11 3.17 24953.21
Feb. 13, 2020, 6:30 a.m. 3.02 3.1 2.98 3.1 51856.69
Feb. 13, 2020, 6 a.m. 3.14 3.14 3.03 3.03 17390.43
Feb. 13, 2020, 5:30 a.m. 3.14 3.15 3.1 3.13 14815.67
Feb. 13, 2020, 5 a.m. 3.16 3.17 3.1 3.16 18749.02
Feb. 13, 2020, 4:30 a.m. 3.21 3.21 3.16 3.16 4215.78
Feb. 13, 2020, 4 a.m. 3.21 3.23 3.2 3.2 2086.08
Feb. 13, 2020, 3:30 a.m. 3.24 3.27 3.2 3.22 7722.74
Feb. 13, 2020, 3 a.m. 3.23 3.25 3.2 3.23 4811.3
Feb. 13, 2020, 2:30 a.m. 3.21 3.26 3.19 3.24 13109.21
Feb. 13, 2020, 2 a.m. 3.3 3.31 3.2 3.21 12479.06
Feb. 13, 2020, 1:30 a.m. 3.28 3.29 3.28 3.29 661.57
Feb. 13, 2020, 1 a.m. 3.26 3.3 3.26 3.3 9706.89
Feb. 13, 2020, 12:30 a.m. 3.3 3.31 3.24 3.24 9162.02
Feb. 13, 2020, midnight 3.34 3.34 3.28 3.3 11756.93
Feb. 12, 2020, 11:30 p.m. 3.3 3.34 3.29 3.34 13126.09
Feb. 12, 2020, 11 p.m. 3.23 3.31 3.22 3.3 14724.3
Feb. 12, 2020, 10:30 p.m. 3.22 3.24 3.21 3.24 2514.81
Feb. 12, 2020, 10 p.m. 3.18 3.24 3.16 3.22 14058.71
Feb. 12, 2020, 9:30 p.m. 3.23 3.26 3.09 3.17 43182.14
Feb. 12, 2020, 9 p.m. 3.24 3.26 3.2 3.23 20683.5
Feb. 12, 2020, 8:30 p.m. 3.35 3.35 3.23 3.25 18040.77
Feb. 12, 2020, 8 p.m. 3.34 3.38 3.12 3.34 144708.58
Feb. 12, 2020, 7:30 p.m. 3.52 3.52 3.33 3.33 102734.18
Feb. 12, 2020, 7 p.m. 3.58 3.6 3.49 3.51 109173.75
Feb. 12, 2020, 6:30 p.m. 3.52 3.6 3.51 3.57 67170.1
Feb. 12, 2020, 6 p.m. 3.49 3.51 3.43 3.51 73741.88
Feb. 12, 2020, 5:30 p.m. 3.39 3.57 3.38 3.5 76981.13
Feb. 12, 2020, 5 p.m. 3.27 3.4 3.25 3.39 96240.09
Feb. 12, 2020, 4:30 p.m. 3.23 3.28 3.22 3.26 21396.47
Feb. 12, 2020, 4 p.m. 3.22 3.24 3.2 3.22 60184.36
Feb. 12, 2020, 3:30 p.m. 3.24 3.24 3.21 3.24 7114.48
Feb. 12, 2020, 3 p.m. 3.29 3.3 3.23 3.23 1591.99
Feb. 12, 2020, 2:30 p.m. 3.27 3.29 3.25 3.29 8035.7
Feb. 12, 2020, 2 p.m. 3.3 3.3 3.23 3.27 27744.1
Feb. 12, 2020, 1:30 p.m. 3.28 3.32 3.27 3.31 20367.58
Feb. 12, 2020, 1 p.m. 3.3 3.31 3.24 3.28 21747.31
Feb. 12, 2020, 12:30 p.m. 3.3 3.32 3.3 3.31 3028.39
Feb. 12, 2020, noon 3.27 3.32 3.27 3.31 5424.18
Feb. 12, 2020, 11:30 a.m. 3.25 3.27 3.24 3.27 19780.12
Feb. 12, 2020, 11 a.m. 3.28 3.28 3.23 3.25 5166.51
Feb. 12, 2020, 10:30 a.m. 3.31 3.33 3.25 3.29 12914.26
Feb. 12, 2020, 10 a.m. 3.24 3.31 3.23 3.31 35470.99
Feb. 12, 2020, 9:30 a.m. 3.19 3.27 3.19 3.23 20390.14
Feb. 12, 2020, 9 a.m. 3.3 3.3 3.17 3.19 52159.7
Feb. 12, 2020, 8:30 a.m. 3.25 3.32 3.22 3.3 25782.4
Feb. 12, 2020, 8 a.m. 3.27 3.28 3.19 3.24 46728.92
Feb. 12, 2020, 7:30 a.m. 3.35 3.35 3.23 3.28 58709.99
Feb. 12, 2020, 7 a.m. 3.24 3.42 3.23 3.35 114442.78
Feb. 12, 2020, 6:30 a.m. 3.13 3.25 3.12 3.25 76234.95
Feb. 12, 2020, 6 a.m. 3.04 3.13 3.04 3.13 41148.07
Feb. 12, 2020, 5:30 a.m. 3.01 3.04 3.01 3.04 25481.89
Feb. 12, 2020, 5 a.m. 2.99 3.03 2.98 3.02 12094.62
Feb. 12, 2020, 4:30 a.m. 2.99 2.99 2.99 2.99 65.8
Feb. 12, 2020, 4 a.m. 2.98 2.99 2.98 2.99 958.78
Feb. 12, 2020, 3:30 a.m. 3.0 3.02 2.98 2.98 4392.14
Feb. 12, 2020, 3 a.m. 3.02 3.03 2.99 2.99 4483.49
Feb. 12, 2020, 2:30 a.m. 2.99 3.03 2.97 3.02 15297.4
Feb. 12, 2020, 2 a.m. 3.02 3.03 2.99 2.99 17488.94
Feb. 12, 2020, 1:30 a.m. 3.01 3.03 3.01 3.03 85335.29
Feb. 12, 2020, 1 a.m. 2.96 3.03 2.96 3.01 110515.42
Feb. 12, 2020, 12:30 a.m. 2.95 2.95 2.92 2.95 11144.38
Feb. 12, 2020, midnight 2.92 2.95 2.92 2.95 13830.34
Feb. 11, 2020, 11:30 p.m. 2.86 2.92 2.86 2.91 16748.6
Feb. 11, 2020, 11 p.m. 2.86 2.87 2.85 2.86 33024.39
Feb. 11, 2020, 10:30 p.m. 2.89 2.89 2.84 2.86 47948.82
Feb. 11, 2020, 10 p.m. 2.91 2.92 2.89 2.9 9206.91
Feb. 11, 2020, 9:30 p.m. 2.9 2.92 2.9 2.92 10075.01
Feb. 11, 2020, 9 p.m. 2.93 2.93 2.89 2.9 8717.83
Feb. 11, 2020, 8:30 p.m. 2.92 2.94 2.92 2.93 854.0
Feb. 11, 2020, 8 p.m. 2.9 2.93 2.9 2.92 3579.47
Feb. 11, 2020, 7:30 p.m. 2.9 2.91 2.88 2.9 2774.4
Feb. 11, 2020, 7 p.m. 2.9 2.92 2.9 2.9 1895.49
Feb. 11, 2020, 6:30 p.m. 2.92 2.92 2.89 2.9 28759.75
Feb. 11, 2020, 6 p.m. 2.91 2.94 2.9 2.92 21644.6
Feb. 11, 2020, 5:30 p.m. 2.89 2.96 2.86 2.91 44625.53
Feb. 11, 2020, 5 p.m. 2.81 2.89 2.81 2.89 13007.34
Feb. 11, 2020, 4:30 p.m. 2.63 2.94 2.63 2.81 84902.0
Feb. 11, 2020, 9:30 a.m. 2.64 2.64 2.61 2.62 1036.28
Feb. 11, 2020, 9 a.m. 2.63 2.65 2.63 2.64 414.97
Feb. 11, 2020, 8:30 a.m. 2.63 2.63 2.63 2.63 120.51
Feb. 11, 2020, 8 a.m. 2.64 2.65 2.62 2.65 41324.08
Feb. 11, 2020, 7:30 a.m. 2.61 2.64 2.61 2.63 6976.78
Feb. 11, 2020, 7 a.m. 2.6 2.61 2.6 2.61 294.73
Feb. 11, 2020, 6:30 a.m. 2.58 2.59 2.58 2.59 426.07
Feb. 11, 2020, 6 a.m. 2.58 2.58 2.58 2.58 15.61
Feb. 11, 2020, 5:30 a.m. 2.58 2.58 2.56 2.57 1155.43
Feb. 11, 2020, 5 a.m. 2.56 2.58 2.56 2.58 4692.31
Feb. 11, 2020, 4:30 a.m. 2.57 2.57 2.57 2.57 232.55
Feb. 11, 2020, 4 a.m. 2.56 2.56 2.56 2.56 4.0
Feb. 11, 2020, 3:30 a.m. 2.57 2.57 2.56 2.56 150.88
Feb. 11, 2020, 3 a.m. 2.57 2.57 2.57 2.57 31.66
Feb. 11, 2020, 2:30 a.m. 2.6 2.6 2.58 2.58 478.17
Feb. 11, 2020, 2 a.m. 2.61 2.61 2.6 2.6 1756.39
Feb. 11, 2020, 1:30 a.m. 2.57 2.61 2.57 2.6 1027.19
Feb. 11, 2020, 1 a.m. 2.56 2.56 2.56 2.56 1310.23
Feb. 11, 2020, 12:30 a.m. 2.57 2.59 2.57 2.58 1437.02
Feb. 11, 2020, midnight 2.61 2.61 2.6 2.6 2754.88
Feb. 10, 2020, 11:30 p.m. 2.63 2.64 2.63 2.64 580.78
Feb. 10, 2020, 11 p.m. 2.6 2.62 2.6 2.62 2174.0
Feb. 10, 2020, 10:30 p.m. 2.57 2.59 2.56 2.59 5513.36
Feb. 10, 2020, 10 p.m. 2.58 2.58 2.56 2.56 1371.06
Feb. 10, 2020, 9:30 p.m. 2.57 2.58 2.55 2.55 2533.33
Feb. 10, 2020, 9 p.m. 2.58 2.59 2.57 2.57 5157.22
Feb. 10, 2020, 8:30 p.m. 2.6 2.6 2.6 2.6 2480.49
Feb. 10, 2020, 8 p.m. 2.6 2.6 2.6 2.6 40.13
Feb. 10, 2020, 7:30 p.m. 2.56 2.6 2.55 2.58 10694.46
Feb. 10, 2020, 7 p.m. 2.61 2.61 2.56 2.58 9415.28
Feb. 10, 2020, 6:30 p.m. 2.64 2.64 2.63 2.63 826.94
Feb. 10, 2020, 6 p.m. 2.63 2.65 2.62 2.64 1351.41
Feb. 10, 2020, 5:30 p.m. 2.62 2.63 2.61 2.61 6019.48
Feb. 10, 2020, 5 p.m. 2.6 2.62 2.53 2.62 135901.11
Feb. 10, 2020, 4:30 p.m. 2.63 2.63 2.58 2.59 5399.43
Feb. 10, 2020, 4 p.m. 2.66 2.67 2.61 2.63 4132.17
Feb. 10, 2020, 3:30 p.m. 2.68 2.69 2.64 2.65 16756.39
Feb. 10, 2020, 3 p.m. 2.69 2.69 2.66 2.67 2215.26
Feb. 10, 2020, 2:30 p.m. 2.69 2.69 2.64 2.69 2019.57
Feb. 10, 2020, 2 p.m. 2.69 2.72 2.69 2.7 11974.04
Feb. 10, 2020, 1:30 p.m. 2.69 2.72 2.68 2.69 5558.05
Feb. 10, 2020, 1 p.m. 2.67 2.69 2.67 2.69 2725.05
Feb. 10, 2020, 12:30 p.m. 2.67 2.68 2.63 2.67 5393.12
Feb. 10, 2020, noon 2.58 2.69 2.58 2.67 10849.3
Feb. 10, 2020, 11:30 a.m. 2.56 2.58 2.55 2.57 17435.34
Feb. 10, 2020, 11 a.m. 2.58 2.58 2.56 2.56 5031.69
Feb. 10, 2020, 10:30 a.m. 2.55 2.59 2.54 2.59 8976.65
Feb. 10, 2020, 10 a.m. 2.54 2.57 2.54 2.54 9978.54
Feb. 10, 2020, 9:30 a.m. 2.47 2.54 2.46 2.53 15581.47
Feb. 10, 2020, 9 a.m. 2.58 2.59 2.47 2.47 23020.02
Feb. 10, 2020, 8:30 a.m. 2.63 2.63 2.55 2.58 22881.39
Feb. 10, 2020, 8 a.m. 2.61 2.63 2.61 2.61 70928.9
Feb. 10, 2020, 7:30 a.m. 2.64 2.64 2.6 2.61 4537.97
Feb. 10, 2020, 7 a.m. 2.62 2.62 2.58 2.61 6912.24
Feb. 10, 2020, 6:30 a.m. 2.63 2.64 2.62 2.62 18275.33
Feb. 10, 2020, 6 a.m. 2.63 2.64 2.57 2.62 19477.09
Feb. 10, 2020, 5:30 a.m. 2.66 2.73 2.63 2.63 36296.72
Feb. 10, 2020, 5 a.m. 2.65 2.65 2.64 2.65 2686.12
Feb. 10, 2020, 4:30 a.m. 2.65 2.67 2.65 2.67 5692.19
Feb. 10, 2020, 4 a.m. 2.67 2.67 2.64 2.65 6147.86
Feb. 10, 2020, 3:30 a.m. 2.66 2.71 2.66 2.68 13230.48
Feb. 10, 2020, 3 a.m. 2.64 2.66 2.64 2.65 5144.62
Feb. 10, 2020, 2:30 a.m. 2.62 2.64 2.62 2.63 2651.72
Feb. 10, 2020, 2 a.m. 2.61 2.63 2.59 2.63 2548.94
Feb. 10, 2020, 1:30 a.m. 2.6 2.61 2.59 2.61 2850.25
Feb. 10, 2020, 1 a.m. 2.64 2.64 2.58 2.6 49868.09
Feb. 10, 2020, 12:30 a.m. 2.65 2.66 2.64 2.64 14591.11
Feb. 10, 2020, midnight 2.65 2.68 2.65 2.67 13858.54
Feb. 9, 2020, 11:30 p.m. 2.66 2.66 2.64 2.64 3107.9
Feb. 9, 2020, 11 p.m. 2.68 2.69 2.63 2.66 3313.95
Feb. 9, 2020, 10:30 p.m. 2.72 2.72 2.65 2.69 66141.73
Feb. 9, 2020, 10 p.m. 2.63 2.75 2.63 2.73 75747.72
Feb. 9, 2020, 9:30 p.m. 2.59 2.63 2.59 2.63 8653.83
Feb. 9, 2020, 9 p.m. 2.56 2.62 2.56 2.61 10063.84
Feb. 9, 2020, 8:30 p.m. 2.57 2.58 2.55 2.56 10696.27
Feb. 9, 2020, 8 p.m. 2.6 2.6 2.57 2.57 5862.76
Feb. 9, 2020, 7:30 p.m. 2.58 2.61 2.58 2.61 11336.33
Feb. 9, 2020, 7 p.m. 2.55 2.58 2.52 2.58 16619.55
Feb. 9, 2020, 6:30 p.m. 2.6 2.63 2.54 2.55 25380.27
Feb. 9, 2020, 6 p.m. 2.59 2.61 2.54 2.6 20832.35
Feb. 9, 2020, 5:30 p.m. 2.63 2.64 2.58 2.6 18564.09
Feb. 9, 2020, 5 p.m. 2.68 2.69 2.61 2.63 41063.61
Feb. 9, 2020, 4:30 p.m. 2.65 2.7 2.63 2.67 86399.43
Feb. 9, 2020, 4 p.m. 2.58 2.67 2.58 2.66 52351.25
Feb. 9, 2020, 3:30 p.m. 2.5 2.6 2.49 2.58 51058.79
Feb. 9, 2020, 3 p.m. 2.52 2.53 2.45 2.5 43470.73
Feb. 9, 2020, 2:30 p.m. 2.47 2.52 2.46 2.52 18434.74
Feb. 9, 2020, 2 p.m. 2.44 2.46 2.43 2.46 3215.18
Feb. 9, 2020, 1:30 p.m. 2.43 2.46 2.42 2.44 9337.55
Feb. 9, 2020, 1 p.m. 2.41 2.42 2.41 2.42 503.52
Feb. 9, 2020, 12:30 p.m. 2.41 2.42 2.39 2.4 688.67
Feb. 9, 2020, noon 2.43 2.43 2.39 2.39 1483.38
Feb. 9, 2020, 11:30 a.m. 2.43 2.44 2.41 2.44 4624.89
Feb. 9, 2020, 11 a.m. 2.44 2.47 2.44 2.44 4723.18
Feb. 9, 2020, 10:30 a.m. 2.42 2.44 2.41 2.44 10896.99
Feb. 9, 2020, 10 a.m. 2.37 2.43 2.37 2.43 2187.43
Feb. 9, 2020, 9:30 a.m. 2.43 2.43 2.37 2.39 5503.16
Feb. 9, 2020, 9 a.m. 2.42 2.47 2.41 2.43 17386.89
Feb. 9, 2020, 8:30 a.m. 2.43 2.44 2.4 2.42 12613.78
Feb. 9, 2020, 8 a.m. 2.37 2.43 2.37 2.43 17744.77
Feb. 9, 2020, 7:30 a.m. 2.35 2.37 2.35 2.37 6480.48
Feb. 9, 2020, 7 a.m. 2.33 2.35 2.33 2.34 1158.19
Feb. 9, 2020, 6:30 a.m. 2.32 2.33 2.31 2.32 10904.45
Feb. 9, 2020, 6 a.m. 2.33 2.33 2.32 2.32 5762.06
Feb. 9, 2020, 5:30 a.m. 2.33 2.34 2.33 2.33 8612.59
Feb. 9, 2020, 5 a.m. 2.34 2.34 2.31 2.33 11233.86
Feb. 9, 2020, 4:30 a.m. 2.3 2.35 2.3 2.34 110440.44
Feb. 9, 2020, 4 a.m. 2.31 2.32 2.3 2.3 348.94
Feb. 9, 2020, 3:30 a.m. 2.3 2.31 2.29 2.31 8830.42
Feb. 9, 2020, 3 a.m. 2.34 2.34 2.31 2.31 7076.46
Feb. 9, 2020, 2:30 a.m. 2.34 2.35 2.33 2.34 7277.79
Feb. 9, 2020, 2 a.m. 2.34 2.34 2.33 2.34 770.67
Feb. 9, 2020, 1:30 a.m. 2.32 2.32 2.32 2.32 188.24
Feb. 9, 2020, 1 a.m. 2.34 2.34 2.32 2.33 3073.46
Feb. 9, 2020, 12:30 a.m. 2.32 2.34 2.32 2.34 14968.13
Feb. 9, 2020, midnight 2.29 2.32 2.29 2.32 9996.08
Feb. 8, 2020, 11:30 p.m. 2.29 2.29 2.28 2.29 2952.92
Feb. 8, 2020, 11 p.m. 2.29 2.29 2.29 2.29 752.46
Feb. 8, 2020, 10:30 p.m. 2.27 2.27 2.27 2.27 100.34
Feb. 8, 2020, 10 p.m. 2.25 2.27 2.25 2.26 4581.01
Feb. 8, 2020, 9:30 p.m. 2.28 2.28 2.24 2.26 3614.51
Feb. 8, 2020, 9 p.m. 2.27 2.28 2.25 2.28 2375.74
Feb. 8, 2020, 8:30 p.m. 2.29 2.3 2.27 2.27 5339.21
Feb. 8, 2020, 8 p.m. 2.29 2.29 2.25 2.26 9842.01
Feb. 8, 2020, 7:30 p.m. 2.28 2.31 2.27 2.3 24726.86
Feb. 8, 2020, 7 p.m. 2.24 2.28 2.24 2.28 23581.75
Feb. 8, 2020, 6:30 p.m. 2.2 2.23 2.2 2.23 1566.53
Feb. 8, 2020, 6 p.m. 2.21 2.21 2.2 2.2 2764.51
Feb. 8, 2020, 5:30 p.m. 2.2 2.21 2.2 2.21 2791.59
Feb. 8, 2020, 5 p.m. 2.21 2.21 2.21 2.21 363.22
Feb. 8, 2020, 4:30 p.m. 2.2 2.21 2.2 2.21 904.17
Feb. 8, 2020, 4 p.m. 2.18 2.19 2.18 2.19 873.08
Feb. 8, 2020, 3:30 p.m. 2.19 2.19 2.18 2.18 3389.63
Feb. 8, 2020, 3 p.m. 2.2 2.2 2.18 2.19 4945.61
Feb. 8, 2020, 2:30 p.m. 2.16 2.2 2.16 2.2 4215.26
Feb. 8, 2020, 2 p.m. 2.14 2.16 2.14 2.16 1816.49
Feb. 8, 2020, 1:30 p.m. 2.15 2.15 2.12 2.14 4504.38
Feb. 8, 2020, 1 p.m. 2.14 2.16 2.14 2.15 1158.02
Feb. 8, 2020, 12:30 p.m. 2.12 2.14 2.12 2.14 3107.74
Feb. 8, 2020, noon 2.12 2.12 2.12 2.12 23.8
Feb. 8, 2020, 11:30 a.m. 2.12 2.12 2.12 2.12 2136.91
Feb. 8, 2020, 11 a.m. 2.13 2.13 2.11 2.12 297.9
Feb. 8, 2020, 10:30 a.m. 2.13 2.13 2.12 2.12 382.37
Feb. 8, 2020, 10 a.m. 2.13 2.13 2.13 2.13 2868.14
Feb. 8, 2020, 8:30 a.m. 2.14 2.15 2.14 2.14 3404.91
Feb. 8, 2020, 8 a.m. 2.1 2.14 2.1 2.14 2170.91
Feb. 8, 2020, 7:30 a.m. 2.1 2.1 2.09 2.1 9021.64
Feb. 8, 2020, 7 a.m. 2.13 2.13 2.09 2.1 4932.55
Feb. 8, 2020, 6:30 a.m. 2.14 2.14 2.13 2.13 1618.43
Feb. 8, 2020, 6 a.m. 2.14 2.14 2.14 2.14 3649.79
Feb. 8, 2020, 5:30 a.m. 2.12 2.14 2.12 2.14 10250.85
Feb. 8, 2020, 5 a.m. 2.11 2.12 2.11 2.12 100.88
Feb. 8, 2020, 4:30 a.m. 2.11 2.11 2.1 2.11 3649.06
Feb. 8, 2020, 4 a.m. 2.09 2.11 2.08 2.11 1794.2
Feb. 8, 2020, 3:30 a.m. 2.07 2.08 2.06 2.08 3871.26
Feb. 8, 2020, 3 a.m. 2.06 2.08 2.01 2.07 20489.0
Feb. 8, 2020, 2:30 a.m. 2.13 2.13 2.05 2.06 35351.56
Feb. 8, 2020, 2 a.m. 2.15 2.15 2.13 2.14 1200.51
Feb. 8, 2020, 1:30 a.m. 2.16 2.16 2.15 2.15 1214.33
Feb. 8, 2020, 1 a.m. 2.18 2.18 2.16 2.16 105.41
Feb. 8, 2020, 12:30 a.m. 2.18 2.18 2.18 2.18 79.16
Feb. 8, 2020, midnight 2.19 2.19 2.19 2.19 457.0
Feb. 7, 2020, 11 p.m. 2.2 2.2 2.18 2.2 12262.68
Feb. 7, 2020, 10:30 p.m. 2.18 2.21 2.18 2.21 5690.24
Feb. 7, 2020, 10 p.m. 2.18 2.18 2.18 2.18 79.36
Feb. 7, 2020, 9:30 p.m. 2.17 2.17 2.17 2.17 1009.74
Feb. 7, 2020, 9 p.m. 2.18 2.18 2.17 2.17 1005.8
Feb. 7, 2020, 8:30 p.m. 2.2 2.2 2.18 2.18 4997.11
Feb. 7, 2020, 8 p.m. 2.21 2.21 2.2 2.2 1537.4
Feb. 7, 2020, 7:30 p.m. 2.21 2.21 2.21 2.21 67.16
Feb. 7, 2020, 7 p.m. 2.19 2.2 2.19 2.2 4630.72
Feb. 7, 2020, 6:30 p.m. 2.19 2.2 2.19 2.19 458.05
Feb. 7, 2020, 6 p.m. 2.17 2.19 2.17 2.19 1053.9
Feb. 7, 2020, 5:30 p.m. 2.17 2.17 2.17 2.17 226.44
Feb. 7, 2020, 5 p.m. 2.19 2.19 2.17 2.17 551.52
Feb. 7, 2020, 4:30 p.m. 2.17 2.18 2.17 2.18 1277.79
Feb. 7, 2020, 4 p.m. 2.18 2.19 2.18 2.19 19.72
Feb. 7, 2020, 3:30 p.m. 2.2 2.2 2.19 2.19 19.97
Feb. 7, 2020, 3 p.m. 2.2 2.2 2.19 2.2 282.86
Feb. 7, 2020, 2:30 p.m. 2.19 2.19 2.19 2.19 299.48
Feb. 7, 2020, 2 p.m. 2.19 2.19 2.18 2.19 192.45
Feb. 7, 2020, 1:30 p.m. 2.17 2.17 2.17 2.17 410.0
Feb. 7, 2020, 12:30 p.m. 2.18 2.18 2.17 2.17 8817.78
Feb. 7, 2020, noon 2.22 2.22 2.19 2.19 1543.24
Feb. 7, 2020, 11:30 a.m. 2.23 2.25 2.21 2.23 15624.19
Feb. 7, 2020, 11 a.m. 2.22 2.25 2.22 2.23 1330.13
Feb. 7, 2020, 10:30 a.m. 2.25 2.25 2.22 2.22 5887.5
Feb. 7, 2020, 10 a.m. 2.25 2.25 2.25 2.25 7664.14
Feb. 7, 2020, 9:30 a.m. 2.22 2.25 2.22 2.25 6769.91
Feb. 7, 2020, 9 a.m. 2.2 2.22 2.2 2.22 1646.31
Feb. 7, 2020, 8:30 a.m. 2.19 2.21 2.19 2.2 3040.23
Feb. 7, 2020, 8 a.m. 2.18 2.18 2.18 2.18 89.36
Feb. 7, 2020, 7:30 a.m. 2.18 2.18 2.18 2.18 733.91
Feb. 7, 2020, 7 a.m. 2.18 2.19 2.17 2.17 7381.85
Feb. 7, 2020, 6:30 a.m. 2.18 2.18 2.18 2.18 3821.65
Feb. 7, 2020, 6 a.m. 2.19 2.19 2.18 2.18 1634.29
Feb. 7, 2020, 5:30 a.m. 2.18 2.18 2.18 2.18 3882.48
Feb. 7, 2020, 5 a.m. 2.17 2.18 2.17 2.18 3517.86
Feb. 7, 2020, 4 a.m. 2.18 2.19 2.18 2.18 5495.81
Feb. 7, 2020, 3:30 a.m. 2.18 2.18 2.18 2.18 1467.58
Feb. 7, 2020, 3 a.m. 2.18 2.19 2.17 2.18 4570.0
Feb. 7, 2020, 2 a.m. 2.18 2.19 2.18 2.19 192.3
Feb. 7, 2020, 1:30 a.m. 2.17 2.17 2.17 2.17 116.43
Feb. 7, 2020, 1 a.m. 2.18 2.18 2.17 2.18 1296.93
Feb. 7, 2020, 12:30 a.m. 2.18 2.19 2.18 2.18 7661.94
Feb. 7, 2020, midnight 2.16 2.18 2.16 2.18 2058.76
Feb. 6, 2020, 11:30 p.m. 2.15 2.16 2.15 2.16 450.03
Feb. 6, 2020, 11 p.m. 2.15 2.17 2.15 2.17 220.53
Feb. 6, 2020, 10:30 p.m. 2.15 2.15 2.14 2.14 280.14
Feb. 6, 2020, 10 p.m. 2.15 2.15 2.15 2.15 1895.8
Feb. 6, 2020, 9:30 p.m. 2.16 2.16 2.15 2.15 254.99
Feb. 6, 2020, 9 p.m. 2.16 2.16 2.15 2.15 1170.99
Feb. 6, 2020, 8:30 p.m. 2.16 2.17 2.16 2.16 246.6
Feb. 6, 2020, 8 p.m. 2.15 2.16 2.15 2.16 1141.28
Feb. 6, 2020, 7:30 p.m. 2.15 2.15 2.15 2.15 88.46
Feb. 6, 2020, 7 p.m. 2.16 2.16 2.15 2.15 2787.87
Feb. 6, 2020, 6:30 p.m. 2.17 2.17 2.17 2.17 1410.71
Feb. 6, 2020, 6 p.m. 2.17 2.17 2.16 2.16 6038.83
Feb. 6, 2020, 5:30 p.m. 2.19 2.19 2.17 2.17 464.05
Feb. 6, 2020, 5 p.m. 2.19 2.19 2.19 2.19 323.65
Feb. 6, 2020, 4:30 p.m. 2.19 2.2 2.18 2.18 3712.57
Feb. 6, 2020, 4 p.m. 2.19 2.19 2.18 2.18 1429.28
Feb. 6, 2020, 3:30 p.m. 2.16 2.19 2.16 2.18 2052.69
Feb. 6, 2020, 3 p.m. 2.16 2.17 2.15 2.15 6045.57
Feb. 6, 2020, 2:30 p.m. 2.17 2.19 2.15 2.16 5054.45
Feb. 6, 2020, 2 p.m. 2.16 2.17 2.12 2.17 27522.16
Feb. 6, 2020, 1:30 p.m. 2.19 2.19 2.16 2.16 15496.74
Feb. 6, 2020, 1 p.m. 2.2 2.2 2.19 2.19 1011.0
Feb. 6, 2020, 12:30 p.m. 2.2 2.21 2.19 2.2 5881.42
Feb. 6, 2020, noon 2.19 2.2 2.18 2.18 909.53
Feb. 6, 2020, 11:30 a.m. 2.22 2.22 2.18 2.18 7611.41
Feb. 6, 2020, 11 a.m. 2.19 2.22 2.19 2.22 978.13
Feb. 6, 2020, 10:30 a.m. 2.2 2.2 2.19 2.2 674.71
Feb. 6, 2020, 10 a.m. 2.18 2.2 2.18 2.19 1479.42
Feb. 6, 2020, 9:30 a.m. 2.17 2.18 2.17 2.18 965.79
Feb. 6, 2020, 9 a.m. 2.17 2.17 2.17 2.17 165.94
Feb. 6, 2020, 8:30 a.m. 2.18 2.19 2.17 2.17 737.44
Feb. 6, 2020, 8 a.m. 2.16 2.19 2.16 2.19 1019.89
Feb. 6, 2020, 7:30 a.m. 2.19 2.2 2.16 2.16 1429.6
Feb. 6, 2020, 7 a.m. 2.18 2.19 2.18 2.19 5249.27
Feb. 6, 2020, 6:30 a.m. 2.16 2.17 2.16 2.17 1080.07
Feb. 6, 2020, 6 a.m. 2.15 2.16 2.14 2.16 1282.09
Feb. 6, 2020, 5:30 a.m. 2.2 2.2 2.15 2.16 9134.11
Feb. 6, 2020, 5 a.m. 2.19 2.2 2.19 2.19 1375.49
Feb. 6, 2020, 4:30 a.m. 2.21 2.23 2.19 2.19 11674.21
Feb. 6, 2020, 4 a.m. 2.22 2.22 2.19 2.22 25041.05
Feb. 6, 2020, 3:30 a.m. 2.23 2.24 2.22 2.22 3504.51
Feb. 6, 2020, 3 a.m. 2.24 2.25 2.2 2.24 9684.05
Feb. 6, 2020, 2:30 a.m. 2.2 2.24 2.2 2.24 27565.21
Feb. 6, 2020, 2 a.m. 2.19 2.2 2.18 2.2 6283.06
Feb. 6, 2020, 1:30 a.m. 2.14 2.2 2.14 2.2 5362.92
Feb. 6, 2020, 1 a.m. 2.14 2.14 2.14 2.14 243.87
Feb. 6, 2020, 12:30 a.m. 2.13 2.13 2.12 2.12 2900.32
Feb. 6, 2020, midnight 2.14 2.14 2.12 2.13 2457.99
Feb. 5, 2020, 11:30 p.m. 2.15 2.15 2.13 2.13 10772.49
Feb. 5, 2020, 11 p.m. 2.16 2.17 2.16 2.16 9862.57
Feb. 5, 2020, 10:30 p.m. 2.16 2.16 2.15 2.16 820.99
Feb. 5, 2020, 10 p.m. 2.17 2.18 2.16 2.17 3194.25
Feb. 5, 2020, 9:30 p.m. 2.2 2.2 2.2 2.2 463.24
Feb. 5, 2020, 9 p.m. 2.18 2.19 2.18 2.19 388.42
Feb. 5, 2020, 8:30 p.m. 2.19 2.19 2.15 2.18 6229.37
Feb. 5, 2020, 8 p.m. 2.18 2.22 2.18 2.2 35481.44
Feb. 5, 2020, 7:30 p.m. 2.15 2.18 2.15 2.18 11707.95
Feb. 5, 2020, 7 p.m. 2.15 2.16 2.13 2.14 38258.98
Feb. 5, 2020, 6:30 p.m. 2.12 2.14 2.1 2.14 6423.17
Feb. 5, 2020, 6 p.m. 2.13 2.14 2.12 2.12 6009.32
Feb. 5, 2020, 5:30 p.m. 2.14 2.14 2.13 2.13 635.4
Feb. 5, 2020, 5 p.m. 2.15 2.15 2.12 2.13 1976.47
Feb. 5, 2020, 4:30 p.m. 2.12 2.16 2.12 2.14 4013.45
Feb. 5, 2020, 4 p.m. 2.11 2.13 2.09 2.13 8624.96
Feb. 5, 2020, 3:30 p.m. 2.12 2.15 2.1 2.1 26187.95
Feb. 5, 2020, 3 p.m. 2.13 2.13 2.09 2.12 17422.18
Feb. 5, 2020, 2:30 p.m. 2.14 2.16 2.14 2.14 3699.77
Feb. 5, 2020, 2 p.m. 2.19 2.19 2.13 2.14 2773.34
Feb. 5, 2020, 1:30 p.m. 2.09 2.19 2.09 2.19 128411.22
Feb. 5, 2020, 1 p.m. 2.08 2.09 2.08 2.09 346.41
Feb. 5, 2020, 12:30 p.m. 2.08 2.08 2.07 2.07 5598.92
Feb. 5, 2020, noon 2.08 2.09 2.07 2.09 7929.08
Feb. 5, 2020, 11:30 a.m. 2.07 2.07 2.06 2.07 16455.37
Feb. 5, 2020, 11 a.m. 2.05 2.08 2.05 2.08 36758.58
Feb. 5, 2020, 10:30 a.m. 2.02 2.06 2.02 2.05 15627.25
Feb. 5, 2020, 10 a.m. 2.01 2.05 2.01 2.04 35395.05
Feb. 5, 2020, 9:30 a.m. 2.01 2.01 2.0 2.01 6736.72
Feb. 5, 2020, 9 a.m. 2.0 2.01 2.0 2.01 59241.81
Feb. 5, 2020, 8:30 a.m. 2.0 2.02 1.99 2.0 51044.77
Feb. 5, 2020, 8 a.m. 1.99 2.0 1.99 2.0 1152.39
Feb. 5, 2020, 7:30 a.m. 1.96 1.99 1.96 1.99 1040.06
Feb. 5, 2020, 7 a.m. 1.96 1.96 1.96 1.96 548.55
Feb. 5, 2020, 6:30 a.m. 1.95 1.96 1.95 1.96 255.13
Feb. 5, 2020, 6 a.m. 1.96 1.96 1.95 1.95 820.01
Feb. 5, 2020, 5:30 a.m. 1.95 1.95 1.95 1.95 122.18
Feb. 5, 2020, 5 a.m. 1.95 1.95 1.95 1.95 100.0
Feb. 5, 2020, 4:30 a.m. 1.94 1.94 1.93 1.93 7604.89
Feb. 5, 2020, 4 a.m. 1.95 1.95 1.95 1.95 482.2
Feb. 5, 2020, 2:30 a.m. 1.93 1.93 1.93 1.93 4.79
Feb. 5, 2020, 2 a.m. 1.95 1.95 1.95 1.95 20.0
Feb. 5, 2020, 1 a.m. 1.95 1.95 1.95 1.95 41.72
Feb. 5, 2020, 12:30 a.m. 1.95 1.96 1.95 1.95 1200.0
Feb. 5, 2020, midnight 1.93 1.94 1.92 1.94 36519.81
Feb. 4, 2020, 11:30 p.m. 1.93 1.94 1.93 1.93 9355.81
Feb. 4, 2020, 11 p.m. 1.93 1.94 1.93 1.94 2205.45
Feb. 4, 2020, 10:30 p.m. 1.94 1.94 1.94 1.94 2300.0
Feb. 4, 2020, 10 p.m. 1.96 1.96 1.94 1.94 2351.45
Feb. 4, 2020, 9:30 p.m. 1.95 1.96 1.95 1.96 3871.19
Feb. 4, 2020, 9 p.m. 1.96 1.97 1.95 1.95 9606.58
Feb. 4, 2020, 8:30 p.m. 1.94 1.98 1.94 1.96 84043.81
Feb. 4, 2020, 8 p.m. 1.94 1.94 1.93 1.93 1287.24
Feb. 4, 2020, 7:30 p.m. 1.93 1.93 1.93 1.93 100.0
Feb. 4, 2020, 6:30 p.m. 1.93 1.93 1.93 1.93 2214.0
Feb. 4, 2020, 6 p.m. 1.94 1.94 1.93 1.93 4056.95
Feb. 4, 2020, 5:30 p.m. 1.93 1.93 1.93 1.93 276.81
Feb. 4, 2020, 5 p.m. 1.93 1.93 1.93 1.93 4591.15
Feb. 4, 2020, 4:30 p.m. 1.93 1.93 1.93 1.93 5104.24
Feb. 4, 2020, 4 p.m. 1.95 1.95 1.95 1.95 7.0
Feb. 4, 2020, 3:30 p.m. 1.93 1.94 1.93 1.94 1079.69
Feb. 4, 2020, 3 p.m. 1.9 1.93 1.89 1.93 5280.27
Feb. 4, 2020, 2:30 p.m. 1.91 1.91 1.89 1.9 24229.08
Feb. 4, 2020, 2 p.m. 1.92 1.92 1.9 1.9 1232.27
Feb. 4, 2020, 1:30 p.m. 1.93 1.94 1.93 1.94 113.46
Feb. 4, 2020, 1 p.m. 1.9 1.93 1.9 1.92 17202.12
Feb. 4, 2020, 12:30 p.m. 1.98 1.98 1.9 1.9 4251.88
Feb. 4, 2020, noon 2.02 2.02 1.98 1.98 31414.97
Feb. 4, 2020, 11:30 a.m. 2.0 2.02 2.0 2.0 1636.32
Feb. 4, 2020, 11 a.m. 2.03 2.03 1.99 2.0 4453.08
Feb. 4, 2020, 10:30 a.m. 1.97 2.04 1.96 2.01 16109.5
Feb. 4, 2020, 10 a.m. 1.92 1.97 1.92 1.95 3818.05
Feb. 4, 2020, 9:30 a.m. 1.92 1.94 1.91 1.91 53453.36
Feb. 4, 2020, 9 a.m. 1.95 1.95 1.92 1.92 3314.59
Feb. 4, 2020, 8:30 a.m. 1.96 1.96 1.95 1.95 255.78
Feb. 4, 2020, 8 a.m. 1.98 1.98 1.98 1.98 13373.39
Feb. 4, 2020, 7:30 a.m. 1.95 1.98 1.95 1.98 878.8
Feb. 4, 2020, 7 a.m. 1.95 1.95 1.95 1.95 6.07
Feb. 4, 2020, 6 a.m. 1.95 1.95 1.95 1.95 100.0
Feb. 4, 2020, 5:30 a.m. 1.93 1.94 1.93 1.94 19.8
Feb. 4, 2020, 5 a.m. 1.94 1.94 1.93 1.94 2100.33
Feb. 4, 2020, 4:30 a.m. 1.99 2.0 1.94 1.94 2190.69
Feb. 4, 2020, 4 a.m. 1.96 1.96 1.96 1.96 1550.2
Feb. 4, 2020, 3 a.m. 1.97 1.97 1.95 1.96 1337.44
Feb. 4, 2020, 2:30 a.m. 1.98 1.98 1.97 1.97 670.07
Feb. 4, 2020, 2 a.m. 1.98 1.98 1.98 1.98 154.0
Feb. 4, 2020, 1:30 a.m. 2.02 2.02 1.99 1.99 653.66
Feb. 4, 2020, 1 a.m. 2.0 2.0 2.0 2.0 20000.0
Feb. 4, 2020, 12:30 a.m. 2.01 2.01 1.98 1.99 945.46
Feb. 4, 2020, midnight 2.0 2.04 1.99 1.99 1139.85
Feb. 3, 2020, 11:30 p.m. 2.01 2.04 2.01 2.01 4723.94
Feb. 3, 2020, 11 p.m. 1.99 2.01 1.99 2.01 940.52
Feb. 3, 2020, 10:30 p.m. 1.98 1.99 1.98 1.99 7148.63
Feb. 3, 2020, 10 p.m. 1.97 1.97 1.96 1.96 1923.46
Feb. 3, 2020, 9:30 p.m. 1.95 1.96 1.94 1.94 5526.28
Feb. 3, 2020, 9 p.m. 1.98 1.98 1.93 1.96 14179.46
Feb. 3, 2020, 8:30 p.m. 2.0 2.0 1.97 1.97 3495.77
Feb. 3, 2020, 8 p.m. 2.02 2.02 2.0 2.0 568.52
Feb. 3, 2020, 7:30 p.m. 2.03 2.05 2.02 2.02 1812.6
Feb. 3, 2020, 7 p.m. 2.0 2.02 2.0 2.02 857.23
Feb. 3, 2020, 6:30 p.m. 1.97 2.01 1.96 2.01 51465.2
Feb. 3, 2020, 6 p.m. 2.01 2.02 1.96 1.97 54372.21
Feb. 3, 2020, 5:30 p.m. 2.03 2.04 2.01 2.02 58230.09
Feb. 3, 2020, 5 p.m. 2.06 2.06 2.02 2.03 35000.48
Feb. 3, 2020, 4:30 p.m. 2.06 2.09 2.05 2.07 10294.35
Feb. 3, 2020, 4 p.m. 2.02 2.06 2.01 2.06 7389.77
Feb. 3, 2020, 3:30 p.m. 2.07 2.07 2.01 2.02 17904.02
Feb. 3, 2020, 3 p.m. 2.09 2.09 2.06 2.07 1959.76
Feb. 3, 2020, 2:30 p.m. 2.03 2.09 2.03 2.09 20712.31
Feb. 3, 2020, 2 p.m. 1.97 2.08 1.97 2.03 75960.55
Feb. 3, 2020, 1:30 p.m. 1.95 1.97 1.95 1.97 14416.65
Feb. 3, 2020, 1 p.m. 1.94 1.95 1.94 1.94 794.71
Feb. 3, 2020, 12:30 p.m. 1.95 1.97 1.94 1.95 25424.03
Feb. 3, 2020, noon 1.92 1.94 1.92 1.94 1660.33
Feb. 3, 2020, 11:30 a.m. 1.93 1.93 1.92 1.92 847.52
Feb. 3, 2020, 11 a.m. 1.94 1.95 1.94 1.94 7969.65
Feb. 3, 2020, 10:30 a.m. 1.92 1.95 1.92 1.95 1577.45
Feb. 3, 2020, 10 a.m. 1.92 1.92 1.92 1.92 66.0
Feb. 3, 2020, 9:30 a.m. 1.92 1.92 1.91 1.92 4742.41
Feb. 3, 2020, 9 a.m. 1.92 1.92 1.91 1.92 5386.44
Feb. 3, 2020, 8 a.m. 1.91 1.91 1.91 1.91 504.0
Feb. 3, 2020, 7:30 a.m. 1.92 1.92 1.92 1.92 89.11
Feb. 3, 2020, 7 a.m. 1.92 1.92 1.92 1.92 110.0
Feb. 3, 2020, 6 a.m. 1.91 1.92 1.91 1.92 86.91
Feb. 3, 2020, 5:30 a.m. 1.92 1.92 1.91 1.91 1105.21
Feb. 3, 2020, 5 a.m. 1.95 1.95 1.93 1.93 7745.71
Feb. 3, 2020, 4:30 a.m. 1.95 1.96 1.95 1.96 4068.73
Feb. 3, 2020, 4 a.m. 1.92 1.95 1.92 1.95 9518.6
Feb. 3, 2020, 3:30 a.m. 1.91 1.91 1.91 1.91 4.0
Feb. 3, 2020, 3 a.m. 1.91 1.91 1.91 1.91 6.0
Feb. 3, 2020, 2:30 a.m. 1.91 1.92 1.91 1.91 1462.61
Feb. 3, 2020, 2 a.m. 1.89 1.9 1.88 1.9 9264.77
Feb. 3, 2020, 1:30 a.m. 1.92 1.92 1.89 1.89 13581.64
Feb. 3, 2020, 1 a.m. 1.92 1.92 1.92 1.92 12198.58
Feb. 3, 2020, 12:30 a.m. 1.88 1.93 1.88 1.92 349.34
Feb. 3, 2020, midnight 1.92 1.92 1.88 1.88 4161.96
Feb. 2, 2020, 11:30 p.m. 1.87 1.92 1.87 1.92 1145.76
Feb. 2, 2020, 11 p.m. 1.88 1.89 1.87 1.87 700.03
Feb. 2, 2020, 10:30 p.m. 1.88 1.89 1.87 1.89 2497.07
Feb. 2, 2020, 10 p.m. 1.89 1.91 1.88 1.88 4695.91
Feb. 2, 2020, 9:30 p.m. 1.95 1.97 1.88 1.88 31892.97
Feb. 2, 2020, 9 p.m. 1.98 1.98 1.93 1.96 20348.86
Feb. 2, 2020, 8:30 p.m. 1.95 1.98 1.93 1.97 15130.74
Feb. 2, 2020, 8 p.m. 1.93 2.0 1.92 1.96 38023.86
Feb. 2, 2020, 7:30 p.m. 1.9 1.98 1.9 1.93 47482.87
Feb. 2, 2020, 7 p.m. 1.8 1.9 1.8 1.9 92520.94
Feb. 2, 2020, 6:30 p.m. 1.77 1.8 1.77 1.8 15897.4
Feb. 2, 2020, 6 p.m. 1.76 1.77 1.76 1.77 1598.69
Feb. 2, 2020, 5:30 p.m. 1.76 1.76 1.76 1.76 4679.88
Feb. 2, 2020, 4 p.m. 1.76 1.76 1.76 1.76 47.63
Feb. 2, 2020, 3:30 p.m. 1.76 1.76 1.76 1.76 19879.19
Feb. 2, 2020, 3 p.m. 1.76 1.76 1.76 1.76 1160.0
Feb. 2, 2020, 2:30 p.m. 1.76 1.76 1.76 1.76 38148.42
Feb. 2, 2020, 2 p.m. 1.76 1.76 1.75 1.75 69.31
Feb. 2, 2020, 1:30 p.m. 1.74 1.76 1.74 1.76 16171.18
Feb. 2, 2020, 1 p.m. 1.73 1.74 1.73 1.74 527.69
Feb. 2, 2020, 12:30 p.m. 1.74 1.74 1.72 1.73 585.05
Feb. 2, 2020, noon 1.74 1.75 1.74 1.74 440.13
Feb. 2, 2020, 11:30 a.m. 1.75 1.75 1.75 1.75 5.66
Feb. 2, 2020, 11 a.m. 1.75 1.75 1.74 1.74 544.0
Feb. 2, 2020, 10:30 a.m. 1.75 1.75 1.75 1.75 4009.5
Feb. 2, 2020, 10 a.m. 1.75 1.75 1.75 1.75 175.0
Feb. 2, 2020, 9:30 a.m. 1.75 1.75 1.75 1.75 11.54
Feb. 2, 2020, 9 a.m. 1.75 1.75 1.75 1.75 644.81
Feb. 2, 2020, 8:30 a.m. 1.75 1.75 1.75 1.75 68.34
Feb. 2, 2020, 8 a.m. 1.75 1.75 1.75 1.75 1499.0
Feb. 2, 2020, 7:30 a.m. 1.74 1.75 1.74 1.75 6527.8
Feb. 2, 2020, 7 a.m. 1.75 1.75 1.74 1.74 5206.87
Feb. 2, 2020, 6:30 a.m. 1.74 1.75 1.74 1.74 757.68
Feb. 2, 2020, 6 a.m. 1.74 1.74 1.74 1.74 568.57
Feb. 2, 2020, 5:30 a.m. 1.74 1.75 1.74 1.75 2596.89
Feb. 2, 2020, 5 a.m. 1.73 1.74 1.73 1.74 514.47
Feb. 2, 2020, 4:30 a.m. 1.72 1.74 1.72 1.74 1953.76
Feb. 2, 2020, 4 a.m. 1.71 1.71 1.71 1.71 11.0
Feb. 2, 2020, 3:30 a.m. 1.71 1.71 1.71 1.71 11.9
Feb. 2, 2020, 2:30 a.m. 1.71 1.71 1.71 1.71 30.0
Feb. 2, 2020, 1:30 a.m. 1.71 1.71 1.71 1.71 11.72
Feb. 2, 2020, 1 a.m. 1.71 1.71 1.71 1.71 7585.54
Feb. 2, 2020, 12:30 a.m. 1.73 1.74 1.73 1.73 711.64
Feb. 2, 2020, midnight 1.75 1.76 1.74 1.74 7021.11
Feb. 1, 2020, 11:30 p.m. 1.74 1.74 1.74 1.74 1505.27
Feb. 1, 2020, 11 p.m. 1.73 1.74 1.73 1.74 26230.55
Feb. 1, 2020, 10:30 p.m. 1.73 1.73 1.73 1.73 16958.14
Feb. 1, 2020, 10 p.m. 1.73 1.73 1.73 1.73 19322.48
Feb. 1, 2020, 9:30 p.m. 1.73 1.73 1.73 1.73 5335.8
Feb. 1, 2020, 9 p.m. 1.73 1.73 1.73 1.73 29816.4
Feb. 1, 2020, 8:30 p.m. 1.71 1.73 1.71 1.73 41057.29
Feb. 1, 2020, 8 p.m. 1.71 1.72 1.71 1.72 75172.76
Feb. 1, 2020, 7:30 p.m. 1.7 1.71 1.7 1.71 2793.41
Feb. 1, 2020, 7 p.m. 1.7 1.71 1.7 1.71 88.52
Feb. 1, 2020, 6:30 p.m. 1.7 1.7 1.7 1.7 72.39
Feb. 1, 2020, 5 p.m. 1.7 1.7 1.7 1.7 413.0
Feb. 1, 2020, 4:30 p.m. 1.69 1.7 1.69 1.7 379.96
Feb. 1, 2020, 4 p.m. 1.7 1.71 1.7 1.71 13000.0
Feb. 1, 2020, 3:30 p.m. 1.7 1.7 1.7 1.7 28.19
Feb. 1, 2020, 3 p.m. 1.69 1.69 1.69 1.69 70.81
Feb. 1, 2020, 2:30 p.m. 1.68 1.69 1.68 1.69 152.74
Feb. 1, 2020, 11:30 a.m. 1.67 1.68 1.67 1.68 5230.9
Feb. 1, 2020, 10 a.m. 1.68 1.68 1.68 1.68 1064.53
Feb. 1, 2020, 9:30 a.m. 1.67 1.67 1.67 1.67 550.16
Feb. 1, 2020, 9 a.m. 1.67 1.67 1.66 1.66 5249.85
Feb. 1, 2020, 8 a.m. 1.68 1.68 1.68 1.68 226.02
Feb. 1, 2020, 7:30 a.m. 1.69 1.69 1.69 1.69 5.62
Feb. 1, 2020, 5 a.m. 1.68 1.69 1.68 1.68 528.24
Feb. 1, 2020, 4:30 a.m. 1.68 1.68 1.68 1.68 510.76
Feb. 1, 2020, 4 a.m. 1.69 1.69 1.69 1.69 100.0
Feb. 1, 2020, 2:30 a.m. 1.68 1.68 1.68 1.68 25.0
Feb. 1, 2020, 2 a.m. 1.67 1.68 1.67 1.68 3293.93
Feb. 1, 2020, 1:30 a.m. 1.66 1.66 1.66 1.66 8.41
Feb. 1, 2020, 1 a.m. 1.66 1.66 1.66 1.66 4.47
Feb. 1, 2020, 12:30 a.m. 1.66 1.66 1.66 1.66 622.17
Feb. 1, 2020, midnight 1.66 1.66 1.66 1.66 336.23
Jan. 31, 2020, 11:30 p.m. 1.66 1.66 1.66 1.66 320.0
Jan. 31, 2020, 8:30 p.m. 1.66 1.66 1.66 1.66 35.0
Jan. 31, 2020, 7:30 p.m. 1.67 1.67 1.67 1.67 17.87
Jan. 31, 2020, 6:30 p.m. 1.65 1.65 1.64 1.65 1734.87
Jan. 31, 2020, 6 p.m. 1.65 1.65 1.65 1.65 97.78
Jan. 31, 2020, 5 p.m. 1.65 1.65 1.65 1.65 24.98
Jan. 31, 2020, 4:30 p.m. 1.67 1.67 1.66 1.66 147.25
Jan. 31, 2020, 4 p.m. 1.67 1.67 1.66 1.67 1207.13
Jan. 31, 2020, 2:30 p.m. 1.67 1.67 1.66 1.67 1351.8
Jan. 31, 2020, 2 p.m. 1.67 1.67 1.67 1.67 4.18
Jan. 31, 2020, 1:30 p.m. 1.67 1.67 1.67 1.67 4.02
Jan. 31, 2020, 1 p.m. 1.66 1.66 1.66 1.66 5540.13
Jan. 31, 2020, 12:30 p.m. 1.67 1.68 1.66 1.66 1035.77
Jan. 31, 2020, noon 1.68 1.68 1.68 1.68 352.5
Jan. 31, 2020, 11:30 a.m. 1.69 1.69 1.69 1.69 11.17
Jan. 31, 2020, 11 a.m. 1.69 1.69 1.69 1.69 478.6
Jan. 31, 2020, 10:30 a.m. 1.7 1.7 1.69 1.69 1424.78
Jan. 31, 2020, 10 a.m. 1.7 1.7 1.7 1.7 834.27
Jan. 31, 2020, 9 a.m. 1.7 1.7 1.7 1.7 310.8
Jan. 31, 2020, 8:30 a.m. 1.68 1.68 1.68 1.68 389.62
Jan. 31, 2020, 8 a.m. 1.66 1.66 1.65 1.66 1727.97
Jan. 31, 2020, 7:30 a.m. 1.66 1.66 1.66 1.66 15.6
Jan. 31, 2020, 7 a.m. 1.66 1.66 1.66 1.66 62.14
Jan. 31, 2020, 6:30 a.m. 1.69 1.69 1.67 1.68 1113.52
Jan. 31, 2020, 6 a.m. 1.67 1.67 1.66 1.67 4013.1
Jan. 31, 2020, 5:30 a.m. 1.7 1.7 1.7 1.7 14.43
Jan. 31, 2020, 5 a.m. 1.71 1.71 1.71 1.71 13250.14
Jan. 31, 2020, 4:30 a.m. 1.7 1.71 1.7 1.71 79410.65
Jan. 31, 2020, 4 a.m. 1.69 1.7 1.69 1.7 28733.53
Jan. 31, 2020, 2:30 a.m. 1.67 1.68 1.67 1.68 509.0
Jan. 31, 2020, 2 a.m. 1.67 1.67 1.66 1.66 1103.08
Jan. 31, 2020, 1:30 a.m. 1.68 1.68 1.67 1.67 1905.39
Jan. 31, 2020, 12:30 a.m. 1.69 1.69 1.68 1.68 954.61
Jan. 31, 2020, midnight 1.68 1.69 1.68 1.69 319.54
Jan. 30, 2020, 11:30 p.m. 1.69 1.69 1.68 1.68 3775.78
Jan. 30, 2020, 11 p.m. 1.7 1.7 1.69 1.69 4462.8
Jan. 30, 2020, 10:30 p.m. 1.7 1.7 1.69 1.7 42281.44
Jan. 30, 2020, 10 p.m. 1.69 1.7 1.69 1.7 790.17
Jan. 30, 2020, 9:30 p.m. 1.69 1.69 1.69 1.69 428.45
Jan. 30, 2020, 9 p.m. 1.7 1.7 1.69 1.69 2803.37
Jan. 30, 2020, 8:30 p.m. 1.69 1.7 1.69 1.7 1633.32
Jan. 30, 2020, 8 p.m. 1.67 1.7 1.67 1.69 98181.44
Jan. 30, 2020, 7:30 p.m. 1.66 1.68 1.66 1.68 1129.61
Jan. 30, 2020, 7 p.m. 1.65 1.66 1.65 1.66 1145.58
Jan. 30, 2020, 6:30 p.m. 1.64 1.65 1.64 1.65 537.03
Jan. 30, 2020, 5:30 p.m. 1.66 1.66 1.64 1.64 974.0
Jan. 30, 2020, 5 p.m. 1.64 1.66 1.64 1.66 372.99
Jan. 30, 2020, 4:30 p.m. 1.64 1.64 1.59 1.64 7767.74
Jan. 30, 2020, 4 p.m. 1.65 1.65 1.63 1.63 5219.6
Jan. 30, 2020, 3:30 p.m. 1.67 1.67 1.63 1.64 119644.95
Jan. 30, 2020, 3 p.m. 1.65 1.66 1.65 1.66 11349.28
Jan. 30, 2020, 2:30 p.m. 1.65 1.65 1.65 1.65 385.23
Jan. 30, 2020, 2 p.m. 1.66 1.66 1.64 1.65 6834.15
Jan. 30, 2020, 1:30 p.m. 1.67 1.67 1.66 1.66 325.59
Jan. 30, 2020, 1 p.m. 1.66 1.67 1.66 1.67 631.24
Jan. 30, 2020, noon 1.66 1.68 1.66 1.68 376.46
Jan. 30, 2020, 11:30 a.m. 1.67 1.67 1.67 1.67 105.0
Jan. 30, 2020, 11 a.m. 1.65 1.66 1.65 1.66 266.75
Jan. 30, 2020, 10:30 a.m. 1.66 1.66 1.64 1.64 1270.59
Jan. 30, 2020, 10 a.m. 1.65 1.66 1.65 1.66 266.76
Jan. 30, 2020, 9:30 a.m. 1.62 1.65 1.61 1.65 4778.19
Jan. 30, 2020, 9 a.m. 1.64 1.64 1.62 1.62 342.25
Jan. 30, 2020, 8:30 a.m. 1.62 1.64 1.62 1.64 1569.7
Jan. 30, 2020, 8 a.m. 1.64 1.64 1.62 1.62 884.7
Jan. 30, 2020, 7:30 a.m. 1.65 1.65 1.64 1.64 428.64
Jan. 30, 2020, 7 a.m. 1.67 1.67 1.66 1.66 5761.45
Jan. 30, 2020, 6:30 a.m. 1.66 1.66 1.66 1.66 557.51
Jan. 30, 2020, 6 a.m. 1.61 1.66 1.61 1.65 4350.48
Jan. 30, 2020, 5:30 a.m. 1.6 1.61 1.6 1.61 415.74
Jan. 30, 2020, 5 a.m. 1.6 1.61 1.6 1.6 507.74
Jan. 30, 2020, 4:30 a.m. 1.6 1.6 1.59 1.59 4813.06
Jan. 30, 2020, 4 a.m. 1.6 1.6 1.59 1.59 426.2
Jan. 30, 2020, 3:30 a.m. 1.61 1.61 1.61 1.61 478.58
Jan. 30, 2020, 3 a.m. 1.59 1.61 1.59 1.61 664.63
Jan. 30, 2020, 2:30 a.m. 1.57 1.58 1.57 1.58 916.68
Jan. 30, 2020, 2 a.m. 1.57 1.57 1.57 1.57 270.33
Jan. 30, 2020, 1:30 a.m. 1.57 1.57 1.57 1.57 50.0
Jan. 30, 2020, 12:30 a.m. 1.56 1.56 1.56 1.56 123.92
Jan. 29, 2020, 11:30 p.m. 1.57 1.57 1.56 1.56 1160.11
Jan. 29, 2020, 11 p.m. 1.57 1.58 1.57 1.57 878.3
Jan. 29, 2020, 10:30 p.m. 1.56 1.57 1.56 1.57 2043.9
Jan. 29, 2020, 10 p.m. 1.57 1.57 1.56 1.56 7485.82
Jan. 29, 2020, 9:30 p.m. 1.57 1.57 1.57 1.57 358.65
Jan. 29, 2020, 9 p.m. 1.57 1.57 1.56 1.57 356.1
Jan. 29, 2020, 8:30 p.m. 1.57 1.57 1.57 1.57 4.22
Jan. 29, 2020, 8 p.m. 1.57 1.57 1.57 1.57 892.62
Jan. 29, 2020, 7:30 p.m. 1.57 1.57 1.57 1.57 2080.29
Jan. 29, 2020, 7 p.m. 1.57 1.57 1.57 1.57 3422.64
Jan. 29, 2020, 6:30 p.m. 1.58 1.59 1.57 1.57 5572.38
Jan. 29, 2020, 5:30 p.m. 1.58 1.58 1.57 1.57 636.32
Jan. 29, 2020, 5 p.m. 1.57 1.57 1.56 1.57 822.46
Jan. 29, 2020, 4:30 p.m. 1.57 1.57 1.57 1.57 143.38
Jan. 29, 2020, 4 p.m. 1.56 1.57 1.56 1.57 4343.25
Jan. 29, 2020, 3:30 p.m. 1.57 1.57 1.56 1.56 1259.18
Jan. 29, 2020, 3 p.m. 1.58 1.58 1.57 1.57 2419.34
Jan. 29, 2020, 2:30 p.m. 1.57 1.57 1.57 1.57 143.38
Jan. 29, 2020, 1:30 p.m. 1.57 1.57 1.57 1.57 1586.23
Jan. 29, 2020, 1 p.m. 1.56 1.57 1.55 1.57 12471.64
Jan. 29, 2020, 12:30 p.m. 1.56 1.56 1.56 1.56 5398.2
Jan. 29, 2020, noon 1.58 1.58 1.56 1.56 6554.1
Jan. 29, 2020, 11:30 a.m. 1.61 1.61 1.58 1.59 5389.64
Jan. 29, 2020, 11 a.m. 1.64 1.64 1.61 1.61 1774.06
Jan. 29, 2020, 10:30 a.m. 1.64 1.64 1.64 1.64 41.56
Jan. 29, 2020, 10 a.m. 1.62 1.64 1.61 1.64 2706.5
Jan. 29, 2020, 9:30 a.m. 1.63 1.64 1.62 1.62 2179.92
Jan. 29, 2020, 9 a.m. 1.67 1.68 1.62 1.62 5925.23
Jan. 29, 2020, 8:30 a.m. 1.63 1.68 1.62 1.68 8280.45
Jan. 29, 2020, 8 a.m. 1.64 1.66 1.62 1.64 9020.21
Jan. 29, 2020, 7:30 a.m. 1.59 1.64 1.59 1.63 9715.9
Jan. 29, 2020, 7 a.m. 1.58 1.59 1.58 1.59 711.3
Jan. 29, 2020, 6:30 a.m. 1.58 1.58 1.58 1.58 586.88
Jan. 29, 2020, 6 a.m. 1.58 1.58 1.58 1.58 115.76
Jan. 29, 2020, 5:30 a.m. 1.57 1.58 1.57 1.58 600.0
Jan. 29, 2020, 5 a.m. 1.57 1.57 1.57 1.57 489.02
Jan. 29, 2020, 3 a.m. 1.57 1.57 1.57 1.57 171.95
Jan. 29, 2020, 2:30 a.m. 1.56 1.57 1.56 1.57 268.93
Jan. 29, 2020, 1:30 a.m. 1.56 1.56 1.56 1.56 178.0
Jan. 29, 2020, 1 a.m. 1.56 1.56 1.56 1.56 7.51
Jan. 29, 2020, 12:30 a.m. 1.55 1.55 1.55 1.55 200.0
Jan. 29, 2020, midnight 1.55 1.55 1.55 1.55 262.83
Jan. 28, 2020, 11:30 p.m. 1.54 1.56 1.54 1.56 5078.31
Jan. 28, 2020, 11 p.m. 1.54 1.54 1.53 1.54 3571.61
Jan. 28, 2020, 10:30 p.m. 1.54 1.54 1.53 1.53 7929.86
Jan. 28, 2020, 9:30 p.m. 1.53 1.53 1.53 1.53 131.99
Jan. 28, 2020, 9 p.m. 1.53 1.54 1.53 1.54 766.75
Jan. 28, 2020, 8:30 p.m. 1.53 1.53 1.52 1.52 6721.03
Jan. 28, 2020, 8 p.m. 1.52 1.52 1.52 1.52 61.3
Jan. 28, 2020, 7:30 p.m. 1.53 1.53 1.53 1.53 8.71
Jan. 28, 2020, 6:30 p.m. 1.53 1.53 1.52 1.52 231.76
Jan. 28, 2020, 6 p.m. 1.54 1.54 1.54 1.54 215.0
Jan. 28, 2020, 5:30 p.m. 1.53 1.53 1.52 1.53 766.82
Jan. 28, 2020, 5 p.m. 1.53 1.53 1.53 1.53 566.14
Jan. 28, 2020, 4:30 p.m. 1.53 1.54 1.53 1.54 804.27
Jan. 28, 2020, 4 p.m. 1.53 1.54 1.53 1.54 1139.89
Jan. 28, 2020, 3:30 p.m. 1.52 1.52 1.52 1.52 4.8
Jan. 28, 2020, 3 p.m. 1.52 1.52 1.51 1.52 1967.4
Jan. 28, 2020, 2:30 p.m. 1.54 1.54 1.52 1.53 946.45
Jan. 28, 2020, 2 p.m. 1.54 1.54 1.54 1.54 10.0
Jan. 28, 2020, 1:30 p.m. 1.54 1.54 1.54 1.54 285.21
Jan. 28, 2020, 1 p.m. 1.54 1.54 1.54 1.54 1063.76
Jan. 28, 2020, 12:30 p.m. 1.56 1.56 1.54 1.54 271.75
Jan. 28, 2020, noon 1.56 1.57 1.56 1.56 915.9
Jan. 28, 2020, 11:30 a.m. 1.55 1.56 1.55 1.56 1515.01
Jan. 28, 2020, 11 a.m. 1.56 1.56 1.56 1.56 3340.57
Jan. 28, 2020, 10:30 a.m. 1.57 1.57 1.55 1.56 266.35
Jan. 28, 2020, 10 a.m. 1.57 1.57 1.56 1.57 334.92
Jan. 28, 2020, 9:30 a.m. 1.57 1.58 1.56 1.56 7465.4
Jan. 28, 2020, 9 a.m. 1.54 1.57 1.54 1.57 4844.4
Jan. 28, 2020, 8:30 a.m. 1.52 1.54 1.52 1.54 2839.1
Jan. 28, 2020, 6:30 a.m. 1.52 1.52 1.52 1.52 386.98
Jan. 28, 2020, 6 a.m. 1.52 1.52 1.52 1.52 709.06
Jan. 28, 2020, 5:30 a.m. 1.51 1.51 1.51 1.51 8.28
Jan. 28, 2020, 5 a.m. 1.52 1.52 1.51 1.51 223.39
Jan. 28, 2020, 4:30 a.m. 1.51 1.51 1.51 1.51 26.9
Jan. 28, 2020, 4 a.m. 1.52 1.52 1.52 1.52 5251.13
Jan. 28, 2020, 3:30 a.m. 1.52 1.53 1.52 1.52 835.62
Jan. 28, 2020, 3 a.m. 1.53 1.53 1.53 1.53 735.05
Jan. 28, 2020, 2:30 a.m. 1.52 1.53 1.52 1.53 549.0
Jan. 28, 2020, 1:30 a.m. 1.52 1.52 1.51 1.51 1734.04
Jan. 28, 2020, 1 a.m. 1.53 1.53 1.52 1.52 1304.47
Jan. 28, 2020, 12:30 a.m. 1.52 1.52 1.52 1.52 1961.21
Jan. 28, 2020, midnight 1.52 1.52 1.52 1.52 1501.61
Jan. 27, 2020, 11:30 p.m. 1.53 1.53 1.53 1.53 366.16
Jan. 27, 2020, 10:30 p.m. 1.53 1.53 1.53 1.53 161.78
Jan. 27, 2020, 10 p.m. 1.52 1.52 1.52 1.52 5.0
Jan. 27, 2020, 9:30 p.m. 1.53 1.53 1.53 1.53 6.6
Jan. 27, 2020, 8:30 p.m. 1.52 1.52 1.51 1.52 543.78
Jan. 27, 2020, 8 p.m. 1.53 1.53 1.51 1.51 2230.77
Jan. 27, 2020, 7:30 p.m. 1.53 1.53 1.53 1.53 249.44
Jan. 27, 2020, 7 p.m. 1.53 1.53 1.53 1.53 854.98
Jan. 27, 2020, 6:30 p.m. 1.53 1.53 1.53 1.53 112.35
Jan. 27, 2020, 6 p.m. 1.53 1.53 1.53 1.53 1333.11
Jan. 27, 2020, 5:30 p.m. 1.53 1.54 1.53 1.54 298.3
Jan. 27, 2020, 5 p.m. 1.53 1.53 1.53 1.53 26.0
Jan. 27, 2020, 4:30 p.m. 1.53 1.53 1.53 1.53 30.22
Jan. 27, 2020, 4 p.m. 1.53 1.53 1.52 1.53 757.8
Jan. 27, 2020, 3:30 p.m. 1.53 1.54 1.53 1.54 4497.89
Jan. 27, 2020, 3 p.m. 1.53 1.53 1.53 1.53 187.84
Jan. 27, 2020, 2:30 p.m. 1.52 1.52 1.52 1.52 177.03
Jan. 27, 2020, 1:30 p.m. 1.51 1.51 1.51 1.51 115.23
Jan. 27, 2020, 1 p.m. 1.51 1.51 1.51 1.51 119.93
Jan. 27, 2020, noon 1.51 1.51 1.51 1.51 308.7
Jan. 27, 2020, 11:30 a.m. 1.5 1.51 1.5 1.51 761.19
Jan. 27, 2020, 11 a.m. 1.5 1.5 1.5 1.5 1057.85
Jan. 27, 2020, 10:30 a.m. 1.5 1.5 1.5 1.5 110.17
Jan. 27, 2020, 10 a.m. 1.5 1.5 1.5 1.5 1964.83
Jan. 27, 2020, 9:30 a.m. 1.5 1.5 1.5 1.5 599.79
Jan. 27, 2020, 9 a.m. 1.49 1.49 1.49 1.49 1778.89
Jan. 27, 2020, 8:30 a.m. 1.49 1.49 1.49 1.49 289.99
Jan. 27, 2020, 8 a.m. 1.49 1.49 1.49 1.49 425.0
Jan. 27, 2020, 7:30 a.m. 1.5 1.5 1.5 1.5 116.23
Jan. 27, 2020, 7 a.m. 1.5 1.5 1.5 1.5 5219.26
Jan. 27, 2020, 5:30 a.m. 1.51 1.51 1.51 1.51 1046.53
Jan. 27, 2020, 4:30 a.m. 1.51 1.51 1.51 1.51 133.38
Jan. 27, 2020, 4 a.m. 1.52 1.52 1.51 1.51 79.79
Jan. 27, 2020, 3:30 a.m. 1.51 1.52 1.51 1.52 29.79
Jan. 27, 2020, 3 a.m. 1.52 1.52 1.51 1.51 374.87
Jan. 27, 2020, 1:30 a.m. 1.53 1.53 1.53 1.53 31.0
Jan. 27, 2020, 1 a.m. 1.53 1.53 1.53 1.53 206.67
Jan. 27, 2020, 12:30 a.m. 1.54 1.54 1.53 1.53 209.82
Jan. 27, 2020, midnight 1.53 1.55 1.53 1.54 1960.24
Jan. 26, 2020, 11:30 p.m. 1.53 1.53 1.52 1.53 79.96
Jan. 26, 2020, 11 p.m. 1.53 1.53 1.53 1.53 250.0
Jan. 26, 2020, 10:30 p.m. 1.52 1.52 1.52 1.52 135.0
Jan. 26, 2020, 9:30 p.m. 1.51 1.51 1.51 1.51 256.83
Jan. 26, 2020, 8:30 p.m. 1.53 1.53 1.53 1.53 194.45
Jan. 26, 2020, 7:30 p.m. 1.52 1.52 1.51 1.51 1332.3
Jan. 26, 2020, 7 p.m. 1.52 1.52 1.52 1.52 100.28
Jan. 26, 2020, 6:30 p.m. 1.53 1.53 1.53 1.53 66.27
Jan. 26, 2020, 6 p.m. 1.52 1.52 1.52 1.52 791.11
Jan. 26, 2020, 5:30 p.m. 1.52 1.52 1.52 1.52 239.76
Jan. 26, 2020, 5 p.m. 1.51 1.52 1.51 1.52 445.0
Jan. 26, 2020, 2 p.m. 1.51 1.51 1.51 1.51 1854.57
Jan. 26, 2020, 1:30 p.m. 1.51 1.51 1.51 1.51 50.28
Jan. 26, 2020, 1 p.m. 1.52 1.52 1.52 1.52 1000.0
Jan. 26, 2020, 12:30 p.m. 1.51 1.52 1.51 1.52 2246.28
Jan. 26, 2020, 11:30 a.m. 1.51 1.51 1.51 1.51 66.09
Jan. 26, 2020, 10:30 a.m. 1.51 1.51 1.51 1.51 232.59
Jan. 26, 2020, 10 a.m. 1.51 1.51 1.51 1.51 77.89
Jan. 26, 2020, 9 a.m. 1.5 1.5 1.5 1.5 13.31
Jan. 26, 2020, 8:30 a.m. 1.51 1.52 1.51 1.51 13429.25
Jan. 26, 2020, 8 a.m. 1.5 1.51 1.5 1.51 1136.39
Jan. 26, 2020, 7:30 a.m. 1.48 1.5 1.48 1.5 599.6
Jan. 26, 2020, 7 a.m. 1.49 1.49 1.49 1.49 10.0
Jan. 26, 2020, 6:30 a.m. 1.5 1.5 1.5 1.5 14.61
Jan. 26, 2020, 6 a.m. 1.49 1.49 1.49 1.49 318.73
Jan. 26, 2020, 5:30 a.m. 1.49 1.49 1.49 1.49 20.0
Jan. 26, 2020, 3:30 a.m. 1.47 1.49 1.47 1.49 334.52
Jan. 26, 2020, 3 a.m. 1.47 1.47 1.47 1.47 13.57
Jan. 26, 2020, 1 a.m. 1.48 1.48 1.48 1.48 50.0
Jan. 26, 2020, midnight 1.49 1.49 1.48 1.48 1175.16
Jan. 25, 2020, 11:30 p.m. 1.5 1.5 1.49 1.49 571.1
Jan. 25, 2020, 11 p.m. 1.51 1.51 1.5 1.5 1712.81
Jan. 25, 2020, 10:30 p.m. 1.51 1.51 1.51 1.51 260.0
Jan. 25, 2020, 9 p.m. 1.5 1.51 1.5 1.51 84.04
Jan. 25, 2020, 7:30 p.m. 1.5 1.5 1.5 1.5 40.0
Jan. 25, 2020, 7 p.m. 1.49 1.49 1.49 1.49 132.34
Jan. 25, 2020, 6 p.m. 1.49 1.49 1.49 1.49 2512.59
Jan. 25, 2020, 4:30 p.m. 1.5 1.5 1.5 1.5 532.42
Jan. 25, 2020, 4 p.m. 1.49 1.49 1.49 1.49 133.38
Jan. 25, 2020, 3:30 p.m. 1.49 1.49 1.49 1.49 77.87
Jan. 25, 2020, 3 p.m. 1.49 1.49 1.49 1.49 30.0
Jan. 25, 2020, 1 p.m. 1.48 1.48 1.48 1.48 1700.0
Jan. 25, 2020, 11:30 a.m. 1.49 1.49 1.48 1.48 8.0
Jan. 25, 2020, 10:30 a.m. 1.49 1.49 1.49 1.49 3000.0
Jan. 25, 2020, 9 a.m. 1.49 1.49 1.46 1.46 6759.18
Jan. 25, 2020, 8:30 a.m. 1.5 1.5 1.5 1.5 561.7
Jan. 25, 2020, 8 a.m. 1.49 1.49 1.49 1.49 1139.43
Jan. 25, 2020, 7:30 a.m. 1.47 1.47 1.47 1.47 171.17
Jan. 25, 2020, 6:30 a.m. 1.48 1.48 1.48 1.48 14.0
Jan. 25, 2020, 6 a.m. 1.48 1.48 1.48 1.48 2139.7
Jan. 25, 2020, 5:30 a.m. 1.48 1.48 1.48 1.48 513.1
Jan. 25, 2020, 3:30 a.m. 1.49 1.49 1.49 1.49 1786.02
Jan. 25, 2020, 3 a.m. 1.49 1.5 1.49 1.49 1720.24
Jan. 25, 2020, 2:30 a.m. 1.48 1.48 1.48 1.48 956.74
Jan. 25, 2020, 2 a.m. 1.47 1.48 1.47 1.48 2542.96
Jan. 25, 2020, 1:30 a.m. 1.48 1.49 1.47 1.47 19447.88
Jan. 25, 2020, 1 a.m. 1.5 1.5 1.49 1.49 3203.03
Jan. 25, 2020, 12:30 a.m. 1.47 1.49 1.46 1.48 36698.48
Jan. 25, 2020, midnight 1.51 1.51 1.48 1.48 3456.29
Jan. 24, 2020, 10:30 p.m. 1.52 1.52 1.52 1.52 150.4
Jan. 24, 2020, 10 p.m. 1.53 1.53 1.53 1.53 225.0
Jan. 24, 2020, 9:30 p.m. 1.53 1.53 1.53 1.53 72.42
Jan. 24, 2020, 9 p.m. 1.53 1.53 1.53 1.53 99.53
Jan. 24, 2020, 8 p.m. 1.53 1.53 1.53 1.53 6.0
Jan. 24, 2020, 7:30 p.m. 1.53 1.53 1.53 1.53 240.0
Jan. 24, 2020, 6:30 p.m. 1.52 1.52 1.52 1.52 889.0
Jan. 24, 2020, 5:30 p.m. 1.53 1.53 1.53 1.53 5.0
Jan. 24, 2020, 5 p.m. 1.53 1.53 1.53 1.53 150.0
Jan. 24, 2020, 4:30 p.m. 1.55 1.55 1.55 1.55 20.0
Jan. 24, 2020, 3:30 p.m. 1.55 1.55 1.55 1.55 395.0
Jan. 24, 2020, 3 p.m. 1.56 1.56 1.56 1.56 32.0
Jan. 24, 2020, 2 p.m. 1.55 1.55 1.55 1.55 20.0
Jan. 24, 2020, 1 p.m. 1.56 1.57 1.56 1.56 155.92
Jan. 24, 2020, 12:30 p.m. 1.54 1.56 1.54 1.56 12524.77
Jan. 24, 2020, noon 1.56 1.56 1.54 1.54 24887.77
Jan. 24, 2020, 11:30 a.m. 1.56 1.56 1.55 1.55 674.04
Jan. 24, 2020, 11 a.m. 1.52 1.52 1.51 1.51 644.99
Jan. 24, 2020, 10:30 a.m. 1.53 1.54 1.53 1.54 761.69
Jan. 24, 2020, 10 a.m. 1.5 1.53 1.5 1.53 1444.11
Jan. 24, 2020, 9:30 a.m. 1.54 1.54 1.53 1.53 2236.8
Jan. 24, 2020, 9 a.m. 1.55 1.55 1.55 1.55 600.0
Jan. 24, 2020, 8:30 a.m. 1.54 1.55 1.54 1.55 1373.33
Jan. 24, 2020, 7:30 a.m. 1.52 1.52 1.52 1.52 799.0
Jan. 24, 2020, 6 a.m. 1.54 1.54 1.54 1.54 10.0
Jan. 24, 2020, 5:30 a.m. 1.54 1.54 1.54 1.54 10.0
Jan. 24, 2020, 5 a.m. 1.53 1.53 1.53 1.53 10.0
Jan. 24, 2020, 4 a.m. 1.53 1.53 1.52 1.52 690.43
Jan. 24, 2020, 3:30 a.m. 1.52 1.52 1.51 1.52 1438.5
Jan. 24, 2020, 3 a.m. 1.51 1.51 1.5 1.5 1560.82
Jan. 24, 2020, 2:30 a.m. 1.51 1.51 1.51 1.51 254.35
Jan. 24, 2020, 2 a.m. 1.51 1.51 1.5 1.5 2833.18
Jan. 24, 2020, 1:30 a.m. 1.52 1.52 1.52 1.52 26.25
Jan. 24, 2020, 1 a.m. 1.54 1.54 1.52 1.52 1882.88
Jan. 24, 2020, midnight 1.54 1.54 1.54 1.54 1024.21
Jan. 23, 2020, 11:30 p.m. 1.55 1.55 1.55 1.55 129.76
Jan. 23, 2020, 11 p.m. 1.55 1.55 1.55 1.55 814.38
Jan. 23, 2020, 10:30 p.m. 1.57 1.57 1.56 1.56 728.66
Jan. 23, 2020, 10 p.m. 1.57 1.57 1.57 1.57 598.8
Jan. 23, 2020, 9 p.m. 1.57 1.57 1.57 1.57 15.0
Jan. 23, 2020, 8:30 p.m. 1.54 1.55 1.54 1.55 10.0
Jan. 23, 2020, 8 p.m. 1.54 1.54 1.54 1.54 25.0
Jan. 23, 2020, 7:30 p.m. 1.53 1.53 1.52 1.53 6750.0
Jan. 23, 2020, 7 p.m. 1.52 1.53 1.52 1.53 650.0
Jan. 23, 2020, 6:30 p.m. 1.51 1.52 1.51 1.52 1900.48
Jan. 23, 2020, 6 p.m. 1.51 1.51 1.5 1.51 2161.45
Jan. 23, 2020, 5 p.m. 1.51 1.51 1.51 1.51 54.37
Jan. 23, 2020, 4:30 p.m. 1.54 1.54 1.54 1.54 250.0
Jan. 23, 2020, 3:30 p.m. 1.57 1.57 1.56 1.56 2023.0
Jan. 23, 2020, 3 p.m. 1.55 1.55 1.55 1.55 10.32
Jan. 23, 2020, 2:30 p.m. 1.55 1.56 1.55 1.56 1226.83
Jan. 23, 2020, 2 p.m. 1.55 1.55 1.55 1.55 161.69
Jan. 23, 2020, 1:30 p.m. 1.58 1.58 1.58 1.58 2741.39
Jan. 23, 2020, 1 p.m. 1.59 1.59 1.59 1.59 225.0
Jan. 23, 2020, 12:30 p.m. 1.59 1.6 1.59 1.6 920.0
Jan. 23, 2020, noon 1.57 1.6 1.57 1.59 2441.76
Jan. 23, 2020, 11:30 a.m. 1.59 1.59 1.58 1.58 1501.29
Jan. 23, 2020, 10:30 a.m. 1.58 1.58 1.58 1.58 691.33
Jan. 23, 2020, 10 a.m. 1.57 1.57 1.57 1.57 325.0
Jan. 23, 2020, 9:30 a.m. 1.59 1.61 1.59 1.59 7187.35
Jan. 23, 2020, 9 a.m. 1.57 1.57 1.57 1.57 1000.0
Jan. 23, 2020, 8:30 a.m. 1.57 1.57 1.57 1.57 2000.0
Jan. 23, 2020, 8 a.m. 1.58 1.59 1.58 1.59 895.46
Jan. 23, 2020, 7:30 a.m. 1.58 1.58 1.57 1.57 4000.0
Jan. 23, 2020, 7 a.m. 1.57 1.6 1.57 1.6 1039.24
Jan. 23, 2020, 6 a.m. 1.56 1.57 1.56 1.57 8140.37
Jan. 23, 2020, 5:30 a.m. 1.55 1.57 1.53 1.57 1477.74
Jan. 23, 2020, 5 a.m. 1.6 1.6 1.56 1.56 3749.75
Jan. 23, 2020, 4:30 a.m. 1.62 1.62 1.59 1.59 443.46
Jan. 23, 2020, 3:30 a.m. 1.58 1.6 1.58 1.6 969.49
Jan. 23, 2020, 3 a.m. 1.6 1.6 1.58 1.59 730.73
Jan. 23, 2020, 2:30 a.m. 1.58 1.59 1.58 1.59 267.73
Jan. 23, 2020, 2 a.m. 1.56 1.56 1.55 1.56 360.05
Jan. 23, 2020, 1:30 a.m. 1.56 1.56 1.56 1.56 1654.14
Jan. 23, 2020, 1 a.m. 1.57 1.57 1.56 1.56 306.4
Jan. 23, 2020, 12:30 a.m. 1.57 1.57 1.57 1.57 660.71
Jan. 23, 2020, midnight 1.59 1.59 1.57 1.57 13971.45
Jan. 22, 2020, 11:30 p.m. 1.58 1.59 1.58 1.59 685.15
Jan. 22, 2020, 11 p.m. 1.6 1.6 1.59 1.59 345.7
Jan. 22, 2020, 10:30 p.m. 1.62 1.62 1.6 1.6 725.7
Jan. 22, 2020, 10 p.m. 1.62 1.62 1.62 1.62 1287.9
Jan. 22, 2020, 9:30 p.m. 1.61 1.62 1.61 1.62 764.76
Jan. 22, 2020, 9 p.m. 1.6 1.6 1.6 1.6 320.0
Jan. 22, 2020, 8:30 p.m. 1.61 1.61 1.59 1.61 3672.58
Jan. 22, 2020, 8 p.m. 1.63 1.63 1.6 1.61 12105.14
Jan. 22, 2020, 7:30 p.m. 1.62 1.64 1.62 1.64 792.44
Jan. 22, 2020, 7 p.m. 1.63 1.63 1.62 1.63 4040.18
Jan. 22, 2020, 6:30 p.m. 1.63 1.63 1.6 1.63 8679.78
Jan. 22, 2020, 6 p.m. 1.63 1.64 1.62 1.64 2181.94
Jan. 22, 2020, 5:30 p.m. 1.59 1.63 1.59 1.63 11504.65
Jan. 22, 2020, 5 p.m. 1.59 1.59 1.58 1.58 3336.55
Jan. 22, 2020, 4 p.m. 1.6 1.6 1.58 1.58 1385.91
Jan. 22, 2020, 3:30 p.m. 1.58 1.6 1.58 1.6 9829.68
Jan. 22, 2020, 3 p.m. 1.57 1.58 1.57 1.58 506.26
Jan. 22, 2020, 2:30 p.m. 1.55 1.57 1.55 1.57 2219.25
Jan. 22, 2020, 2 p.m. 1.54 1.54 1.54 1.54 283.21
Jan. 22, 2020, 1:30 p.m. 1.53 1.54 1.53 1.54 283.05
Jan. 22, 2020, 12:30 p.m. 1.54 1.54 1.53 1.53 577.42
Jan. 22, 2020, noon 1.54 1.54 1.54 1.54 25.08
Jan. 22, 2020, 11 a.m. 1.55 1.55 1.55 1.55 21.0
Jan. 22, 2020, 10 a.m. 1.55 1.55 1.55 1.55 7.0
Jan. 22, 2020, 9:30 a.m. 1.55 1.55 1.55 1.55 7.0
Jan. 22, 2020, 9 a.m. 1.54 1.54 1.54 1.54 410.91
Jan. 22, 2020, 8:30 a.m. 1.55 1.55 1.54 1.54 1149.75
Jan. 22, 2020, 7:30 a.m. 1.56 1.56 1.56 1.56 62.85
Jan. 22, 2020, 7 a.m. 1.55 1.56 1.55 1.56 1112.05
Jan. 22, 2020, 6:30 a.m. 1.55 1.55 1.55 1.55 882.22
Jan. 22, 2020, 6 a.m. 1.55 1.55 1.55 1.55 321.73
Jan. 22, 2020, 5:30 a.m. 1.56 1.56 1.56 1.56 385.0
Jan. 22, 2020, 5 a.m. 1.56 1.57 1.56 1.57 565.85
Jan. 22, 2020, 4:30 a.m. 1.55 1.55 1.55 1.55 1980.1
Jan. 22, 2020, 4 a.m. 1.55 1.55 1.55 1.55 238.76
Jan. 22, 2020, 3:30 a.m. 1.55 1.55 1.55 1.55 539.88
Jan. 22, 2020, 1 a.m. 1.54 1.55 1.54 1.55 74.22
Jan. 22, 2020, 12:30 a.m. 1.54 1.54 1.54 1.54 366.1
Jan. 22, 2020, midnight 1.54 1.54 1.54 1.54 354.45
Jan. 21, 2020, 11:30 p.m. 1.53 1.53 1.53 1.53 1398.25
Jan. 21, 2020, 11 p.m. 1.53 1.53 1.53 1.53 6037.92
Jan. 21, 2020, 10:30 p.m. 1.53 1.53 1.53 1.53 2226.04
Jan. 21, 2020, 10 p.m. 1.54 1.54 1.52 1.53 7162.56
Jan. 21, 2020, 9:30 p.m. 1.54 1.54 1.54 1.54 1151.93
Jan. 21, 2020, 9 p.m. 1.55 1.56 1.51 1.54 9869.11
Jan. 21, 2020, 8:30 p.m. 1.55 1.55 1.54 1.54 2826.13
Jan. 21, 2020, 8 p.m. 1.51 1.56 1.51 1.56 3131.89
Jan. 21, 2020, 7:30 p.m. 1.54 1.55 1.5 1.51 19890.3
Jan. 21, 2020, 7 p.m. 1.53 1.54 1.51 1.54 1332.99
Jan. 21, 2020, 6 p.m. 1.54 1.54 1.53 1.53 1345.7
Jan. 21, 2020, 5:30 p.m. 1.55 1.55 1.53 1.54 1243.64
Jan. 21, 2020, 5 p.m. 1.56 1.56 1.56 1.56 612.37
Jan. 21, 2020, 4:30 p.m. 1.55 1.55 1.55 1.55 172.79
Jan. 21, 2020, 4 p.m. 1.56 1.56 1.56 1.56 505.15
Jan. 21, 2020, 3:30 p.m. 1.57 1.57 1.57 1.57 477.77
Jan. 21, 2020, 3 p.m. 1.55 1.56 1.55 1.56 2089.81
Jan. 21, 2020, 2:30 p.m. 1.56 1.56 1.56 1.56 238.95
Jan. 21, 2020, 2 p.m. 1.56 1.56 1.56 1.56 343.48
Jan. 21, 2020, 1 p.m. 1.56 1.57 1.56 1.57 262.68
Jan. 21, 2020, 12:30 p.m. 1.57 1.57 1.56 1.56 297.2
Jan. 21, 2020, noon 1.57 1.58 1.57 1.58 1174.44
Jan. 21, 2020, 11:30 a.m. 1.58 1.58 1.56 1.56 6953.43
Jan. 21, 2020, 11 a.m. 1.57 1.58 1.57 1.58 223.98
Jan. 21, 2020, 10:30 a.m. 1.56 1.59 1.56 1.57 50335.18
Jan. 21, 2020, 10 a.m. 1.55 1.56 1.55 1.56 122.5
Jan. 21, 2020, 9:30 a.m. 1.54 1.55 1.54 1.54 168.15
Jan. 21, 2020, 9 a.m. 1.54 1.54 1.54 1.54 147.34
Jan. 21, 2020, 8:30 a.m. 1.53 1.53 1.53 1.53 1064.25
Jan. 21, 2020, 8 a.m. 1.55 1.55 1.53 1.53 416.95
Jan. 21, 2020, 7:30 a.m. 1.54 1.55 1.54 1.55 1824.58
Jan. 21, 2020, 6:30 a.m. 1.52 1.54 1.52 1.54 470.84
Jan. 21, 2020, 6 a.m. 1.55 1.55 1.52 1.52 11557.91
Jan. 21, 2020, 5:30 a.m. 1.57 1.58 1.56 1.56 687.15
Jan. 21, 2020, 5 a.m. 1.56 1.56 1.55 1.55 4381.59
Jan. 21, 2020, 4:30 a.m. 1.55 1.57 1.55 1.56 457.75
Jan. 21, 2020, 4 a.m. 1.54 1.54 1.54 1.54 517.19
Jan. 21, 2020, 3:30 a.m. 1.55 1.55 1.54 1.54 891.05
Jan. 21, 2020, 3 a.m. 1.55 1.55 1.55 1.55 171.8
Jan. 21, 2020, 2:30 a.m. 1.57 1.57 1.55 1.55 2525.57
Jan. 21, 2020, 2 a.m. 1.57 1.58 1.57 1.58 303.48
Jan. 21, 2020, 1:30 a.m. 1.57 1.57 1.56 1.56 1794.11
Jan. 21, 2020, 1 a.m. 1.6 1.6 1.58 1.58 1265.0
Jan. 21, 2020, 12:30 a.m. 1.59 1.62 1.59 1.61 7179.44
Jan. 21, 2020, midnight 1.59 1.59 1.58 1.58 2058.25
Jan. 20, 2020, 11:30 p.m. 1.58 1.59 1.58 1.59 2100.01
Jan. 20, 2020, 11 p.m. 1.56 1.58 1.56 1.58 8369.82
Jan. 20, 2020, 10:30 p.m. 1.56 1.56 1.56 1.56 219.22
Jan. 20, 2020, 10 p.m. 1.57 1.57 1.56 1.57 102.94
Jan. 20, 2020, 9:30 p.m. 1.57 1.57 1.54 1.56 2296.83
Jan. 20, 2020, 9 p.m. 1.57 1.57 1.57 1.57 322.1
Jan. 20, 2020, 8:30 p.m. 1.55 1.57 1.54 1.57 2525.1
Jan. 20, 2020, 8 p.m. 1.57 1.58 1.54 1.54 5764.09
Jan. 20, 2020, 7:30 p.m. 1.57 1.58 1.55 1.57 9084.03
Jan. 20, 2020, 7 p.m. 1.55 1.57 1.55 1.57 7735.33
Jan. 20, 2020, 6:30 p.m. 1.54 1.54 1.54 1.54 558.69
Jan. 20, 2020, 6 p.m. 1.54 1.55 1.54 1.55 12290.04
Jan. 20, 2020, 5:30 p.m. 1.51 1.54 1.51 1.54 1371.02
Jan. 20, 2020, 5 p.m. 1.51 1.52 1.51 1.52 2237.88
Jan. 20, 2020, 4:30 p.m. 1.52 1.52 1.52 1.52 228.0
Jan. 20, 2020, 4 p.m. 1.52 1.53 1.52 1.52 3218.23
Jan. 20, 2020, 3:30 p.m. 1.52 1.52 1.52 1.52 188.94
Jan. 20, 2020, 3 p.m. 1.51 1.52 1.51 1.52 2441.67
Jan. 20, 2020, 2:30 p.m. 1.51 1.52 1.51 1.52 747.97
Jan. 20, 2020, 2 p.m. 1.5 1.51 1.5 1.51 1295.46
Jan. 20, 2020, 1:30 p.m. 1.5 1.54 1.5 1.5 3410.39
Jan. 20, 2020, 1 p.m. 1.5 1.5 1.5 1.5 2317.54
Jan. 20, 2020, 12:30 p.m. 1.51 1.51 1.5 1.5 612.69
Jan. 20, 2020, noon 1.52 1.52 1.5 1.51 288.42
Jan. 20, 2020, 11:30 a.m. 1.51 1.55 1.51 1.53 8682.81
Jan. 20, 2020, 11 a.m. 1.5 1.51 1.49 1.51 5925.66
Jan. 20, 2020, 10:30 a.m. 1.49 1.5 1.49 1.5 2011.96
Jan. 20, 2020, 10 a.m. 1.47 1.49 1.47 1.49 368.7
Jan. 20, 2020, 9:30 a.m. 1.47 1.47 1.47 1.47 13.54
Jan. 20, 2020, 9 a.m. 1.48 1.48 1.46 1.46 880.7
Jan. 20, 2020, 8:30 a.m. 1.48 1.48 1.48 1.48 62.85
Jan. 20, 2020, 7:30 a.m. 1.47 1.48 1.47 1.48 2526.21
Jan. 20, 2020, 7 a.m. 1.45 1.47 1.45 1.47 1127.16
Jan. 20, 2020, 6:30 a.m. 1.44 1.45 1.44 1.44 2643.4
Jan. 20, 2020, 4 a.m. 1.42 1.44 1.42 1.44 334.92
Jan. 20, 2020, 2 a.m. 1.41 1.41 1.41 1.41 92.94
Jan. 20, 2020, 1:30 a.m. 1.42 1.42 1.41 1.41 167.63
Jan. 20, 2020, 1 a.m. 1.41 1.41 1.41 1.41 5000.0
Jan. 20, 2020, midnight 1.42 1.42 1.41 1.41 293.71
Jan. 19, 2020, 11:30 p.m. 1.43 1.43 1.42 1.42 318.64
Jan. 19, 2020, 11 p.m. 1.43 1.43 1.43 1.43 151.38
Jan. 19, 2020, 10 p.m. 1.44 1.44 1.41 1.42 827.13
Jan. 19, 2020, 9:30 p.m. 1.44 1.44 1.43 1.43 415.18
Jan. 19, 2020, 9 p.m. 1.44 1.45 1.44 1.44 181.91
Jan. 19, 2020, 8:30 p.m. 1.43 1.44 1.43 1.44 1189.84
Jan. 19, 2020, 8 p.m. 1.43 1.43 1.43 1.43 849.46
Jan. 19, 2020, 7:30 p.m. 1.43 1.43 1.43 1.43 20.42
Jan. 19, 2020, 7 p.m. 1.42 1.43 1.42 1.42 1348.76
Jan. 19, 2020, 6 p.m. 1.41 1.41 1.41 1.41 480.38
Jan. 19, 2020, 5:30 p.m. 1.41 1.41 1.41 1.41 517.53
Jan. 19, 2020, 5 p.m. 1.41 1.41 1.41 1.41 585.0
Jan. 19, 2020, 4:30 p.m. 1.41 1.41 1.4 1.4 1081.15
Jan. 19, 2020, 4 p.m. 1.41 1.41 1.41 1.41 355.03
Jan. 19, 2020, 3:30 p.m. 1.44 1.44 1.41 1.41 499.31
Jan. 19, 2020, 3 p.m. 1.43 1.44 1.43 1.44 454.12
Jan. 19, 2020, 2:30 p.m. 1.42 1.43 1.42 1.43 254.73
Jan. 19, 2020, 2 p.m. 1.41 1.41 1.41 1.41 1145.87
Jan. 19, 2020, 1:30 p.m. 1.38 1.41 1.38 1.41 3820.77
Jan. 19, 2020, 1 p.m. 1.38 1.38 1.38 1.38 2141.84
Jan. 19, 2020, 12:30 p.m. 1.37 1.39 1.36 1.39 3758.2
Jan. 19, 2020, noon 1.42 1.42 1.36 1.37 7954.23
Jan. 19, 2020, 11:30 a.m. 1.43 1.43 1.42 1.42 333.34
Jan. 19, 2020, 11 a.m. 1.5 1.5 1.43 1.43 20872.35
Jan. 19, 2020, 10:30 a.m. 1.51 1.51 1.51 1.51 3256.92
Jan. 19, 2020, 10 a.m. 1.51 1.51 1.5 1.51 1716.23
Jan. 19, 2020, 9:30 a.m. 1.52 1.52 1.51 1.51 7732.53
Jan. 19, 2020, 9 a.m. 1.51 1.52 1.51 1.52 2869.73
Jan. 19, 2020, 8:30 a.m. 1.48 1.51 1.48 1.5 2274.37
Jan. 19, 2020, 8 a.m. 1.47 1.48 1.47 1.48 2574.26
Jan. 19, 2020, 6:30 a.m. 1.47 1.47 1.47 1.47 62.85
Jan. 19, 2020, 6 a.m. 1.48 1.48 1.48 1.48 298.0
Jan. 19, 2020, 5:30 a.m. 1.48 1.48 1.48 1.48 223.57
Jan. 19, 2020, 5 a.m. 1.47 1.48 1.47 1.48 1690.01
Jan. 19, 2020, 4:30 a.m. 1.47 1.47 1.47 1.47 259.31
Jan. 19, 2020, 4 a.m. 1.46 1.46 1.45 1.46 7074.85
Jan. 19, 2020, 3:30 a.m. 1.47 1.47 1.46 1.46 673.34
Jan. 19, 2020, 2:30 a.m. 1.48 1.48 1.47 1.47 1800.0
Jan. 19, 2020, 2 a.m. 1.48 1.48 1.48 1.48 100.0
Jan. 19, 2020, 1:30 a.m. 1.5 1.5 1.48 1.48 22258.52
Jan. 19, 2020, 1 a.m. 1.49 1.51 1.49 1.51 3684.04
Jan. 19, 2020, 12:30 a.m. 1.48 1.48 1.48 1.48 454.68
Jan. 19, 2020, midnight 1.48 1.48 1.47 1.47 476.84
Jan. 18, 2020, 10:30 p.m. 1.48 1.48 1.48 1.48 20.0
Jan. 18, 2020, 10 p.m. 1.49 1.49 1.48 1.48 684.51
Jan. 18, 2020, 9:30 p.m. 1.48 1.48 1.48 1.48 530.0
Jan. 18, 2020, 8:30 p.m. 1.49 1.49 1.49 1.49 74.82
Jan. 18, 2020, 8 p.m. 1.5 1.5 1.5 1.5 74.74
Jan. 18, 2020, 7:30 p.m. 1.51 1.52 1.5 1.5 477.19
Jan. 18, 2020, 7 p.m. 1.53 1.53 1.51 1.51 2130.18
Jan. 18, 2020, 6:30 p.m. 1.52 1.54 1.52 1.54 3148.22
Jan. 18, 2020, 6 p.m. 1.5 1.54 1.5 1.53 9768.9
Jan. 18, 2020, 5:30 p.m. 1.49 1.5 1.48 1.5 9248.93
Jan. 18, 2020, 5 p.m. 1.49 1.49 1.48 1.49 30432.16
Jan. 18, 2020, 4:30 p.m. 1.5 1.5 1.47 1.47 616.42
Jan. 18, 2020, 4 p.m. 1.49 1.51 1.49 1.5 703.8
Jan. 18, 2020, 3:30 p.m. 1.5 1.5 1.48 1.48 280.04
Jan. 18, 2020, 3 p.m. 1.49 1.5 1.48 1.5 1227.99
Jan. 18, 2020, 2:30 p.m. 1.49 1.49 1.48 1.48 1346.79
Jan. 18, 2020, 2 p.m. 1.49 1.49 1.49 1.49 4202.37
Jan. 18, 2020, 1:30 p.m. 1.5 1.5 1.49 1.49 354.74
Jan. 18, 2020, 1 p.m. 1.5 1.51 1.5 1.51 125.7
Jan. 18, 2020, 12:30 p.m. 1.51 1.51 1.49 1.49 922.91
Jan. 18, 2020, noon 1.48 1.51 1.48 1.51 10565.41
Jan. 18, 2020, 11:30 a.m. 1.46 1.47 1.46 1.47 211.36
Jan. 18, 2020, 11 a.m. 1.46 1.46 1.46 1.46 593.99
Jan. 18, 2020, 10:30 a.m. 1.46 1.46 1.46 1.46 100.0
Jan. 18, 2020, 9:30 a.m. 1.46 1.46 1.46 1.46 7.0
Jan. 18, 2020, 9 a.m. 1.43 1.46 1.43 1.46 3834.76
Jan. 18, 2020, 8:30 a.m. 1.42 1.42 1.42 1.42 750.0
Jan. 18, 2020, 8 a.m. 1.43 1.43 1.42 1.43 1703.47
Jan. 18, 2020, 7 a.m. 1.43 1.43 1.43 1.43 628.53
Jan. 18, 2020, 6:30 a.m. 1.42 1.43 1.42 1.43 1104.87
Jan. 18, 2020, 6 a.m. 1.43 1.43 1.41 1.42 1246.56
Jan. 18, 2020, 5:30 a.m. 1.42 1.42 1.42 1.42 212.23
Jan. 18, 2020, 5 a.m. 1.43 1.43 1.43 1.43 854.14
Jan. 18, 2020, 4:30 a.m. 1.45 1.45 1.44 1.44 1152.13
Jan. 18, 2020, 4 a.m. 1.45 1.46 1.45 1.46 1635.21
Jan. 18, 2020, 3:30 a.m. 1.45 1.46 1.45 1.46 663.95
Jan. 18, 2020, 3 a.m. 1.46 1.46 1.46 1.46 592.14
Jan. 18, 2020, 2:30 a.m. 1.45 1.45 1.45 1.45 616.13
Jan. 18, 2020, 2 a.m. 1.45 1.45 1.44 1.45 30780.24
Jan. 18, 2020, 1 a.m. 1.46 1.46 1.45 1.45 402.48
Jan. 18, 2020, 12:30 a.m. 1.47 1.47 1.47 1.47 603.19
Jan. 18, 2020, midnight 1.47 1.47 1.47 1.47 62.85
Jan. 17, 2020, 11 p.m. 1.46 1.48 1.46 1.48 1181.32
Jan. 17, 2020, 10 p.m. 1.47 1.47 1.46 1.47 1328.89
Jan. 17, 2020, 9:30 p.m. 1.47 1.47 1.47 1.47 610.2
Jan. 17, 2020, 9 p.m. 1.46 1.47 1.46 1.47 1696.3
Jan. 17, 2020, 8 p.m. 1.44 1.46 1.44 1.46 13590.95
Jan. 17, 2020, 7:30 p.m. 1.5 1.5 1.42 1.44 8635.09
Jan. 17, 2020, 7 p.m. 1.48 1.51 1.48 1.51 1936.25
Jan. 17, 2020, 6:30 p.m. 1.48 1.48 1.48 1.48 18.44
Jan. 17, 2020, 6 p.m. 1.49 1.49 1.48 1.48 591.4
Jan. 17, 2020, 5:30 p.m. 1.49 1.49 1.49 1.49 345.01
Jan. 17, 2020, 5 p.m. 1.5 1.5 1.49 1.49 940.84
Jan. 17, 2020, 4:30 p.m. 1.51 1.51 1.49 1.5 5624.3
Jan. 17, 2020, 4 p.m. 1.52 1.52 1.51 1.51 656.52
Jan. 17, 2020, 3:30 p.m. 1.51 1.52 1.51 1.52 291.46
Jan. 17, 2020, 3 p.m. 1.5 1.51 1.5 1.5 6958.07
Jan. 17, 2020, 2:30 p.m. 1.52 1.53 1.5 1.5 6948.08
Jan. 17, 2020, 2 p.m. 1.48 1.51 1.48 1.51 2785.14
Jan. 17, 2020, 1 p.m. 1.47 1.48 1.47 1.48 1822.3
Jan. 17, 2020, 12:30 p.m. 1.47 1.47 1.47 1.47 431.2
Jan. 17, 2020, noon 1.48 1.48 1.47 1.47 984.0
Jan. 17, 2020, 11:30 a.m. 1.48 1.48 1.48 1.48 976.95
Jan. 17, 2020, 11 a.m. 1.48 1.48 1.47 1.48 1831.44
Jan. 17, 2020, 10:30 a.m. 1.47 1.48 1.47 1.48 1835.06
Jan. 17, 2020, 10 a.m. 1.51 1.51 1.47 1.47 2098.81
Jan. 17, 2020, 9:30 a.m. 1.51 1.52 1.5 1.51 4879.63
Jan. 17, 2020, 9 a.m. 1.48 1.51 1.48 1.51 495.8
Jan. 17, 2020, 8:30 a.m. 1.48 1.48 1.48 1.48 62.85
Jan. 17, 2020, 8 a.m. 1.48 1.49 1.48 1.49 225.7
Jan. 17, 2020, 7:30 a.m. 1.48 1.49 1.47 1.47 451.4
Jan. 17, 2020, 7 a.m. 1.47 1.48 1.47 1.48 1673.28
Jan. 17, 2020, 6:30 a.m. 1.46 1.47 1.46 1.47 87.84
Jan. 17, 2020, 6 a.m. 1.46 1.47 1.45 1.46 10753.85
Jan. 17, 2020, 5:30 a.m. 1.47 1.47 1.46 1.46 1012.99
Jan. 17, 2020, 5 a.m. 1.46 1.47 1.46 1.47 1354.0
Jan. 17, 2020, 4:30 a.m. 1.47 1.47 1.46 1.46 970.25
Jan. 17, 2020, 4 a.m. 1.47 1.49 1.47 1.47 2545.45
Jan. 17, 2020, 3:30 a.m. 1.44 1.47 1.44 1.47 4048.55
Jan. 17, 2020, 3 a.m. 1.45 1.45 1.44 1.45 513.1
Jan. 17, 2020, 2:30 a.m. 1.46 1.46 1.45 1.45 1740.17
Jan. 17, 2020, 2 a.m. 1.46 1.46 1.45 1.46 893.06
Jan. 17, 2020, 1:30 a.m. 1.47 1.47 1.46 1.46 1050.0
Jan. 17, 2020, 1 a.m. 1.46 1.47 1.46 1.47 1850.47
Jan. 17, 2020, 12:30 a.m. 1.47 1.47 1.44 1.45 5294.1
Jan. 17, 2020, midnight 1.49 1.53 1.47 1.47 9530.59
Jan. 16, 2020, 11:30 p.m. 1.51 1.53 1.48 1.49 38137.15
Jan. 16, 2020, 11 p.m. 1.45 1.53 1.45 1.5 37844.0
Jan. 16, 2020, 10:30 p.m. 1.42 1.45 1.42 1.45 1813.64
Jan. 16, 2020, 10 p.m. 1.39 1.44 1.39 1.42 21225.66
Jan. 16, 2020, 9:30 p.m. 1.38 1.38 1.38 1.38 315.35
Jan. 16, 2020, 9 p.m. 1.39 1.39 1.37 1.37 1537.64
Jan. 16, 2020, 8:30 p.m. 1.38 1.39 1.38 1.39 7690.9
Jan. 16, 2020, 8 p.m. 1.36 1.38 1.36 1.38 2080.06
Jan. 16, 2020, 7:30 p.m. 1.37 1.38 1.37 1.37 3773.89
Jan. 16, 2020, 7 p.m. 1.39 1.39 1.36 1.37 3204.05
Jan. 16, 2020, 6:30 p.m. 1.37 1.39 1.37 1.39 67202.01
Jan. 16, 2020, 6 p.m. 1.36 1.36 1.36 1.36 361.6
Jan. 16, 2020, 5:30 p.m. 1.35 1.36 1.35 1.36 2521.7
Jan. 16, 2020, 5 p.m. 1.34 1.36 1.34 1.36 897.04
Jan. 16, 2020, 4:30 p.m. 1.34 1.34 1.34 1.34 192.17
Jan. 16, 2020, 4 p.m. 1.33 1.33 1.33 1.33 455.64
Jan. 16, 2020, 2 p.m. 1.33 1.33 1.32 1.32 1979.01
Jan. 16, 2020, 1:30 p.m. 1.33 1.33 1.33 1.33 100.0
Jan. 16, 2020, noon 1.32 1.32 1.32 1.32 500.0
Jan. 16, 2020, 11:30 a.m. 1.31 1.32 1.31 1.32 332.19
Jan. 16, 2020, 11 a.m. 1.32 1.32 1.31 1.31 1083.54
Jan. 16, 2020, 10 a.m. 1.32 1.32 1.32 1.32 1461.91
Jan. 16, 2020, 9:30 a.m. 1.32 1.32 1.32 1.32 1546.82
Jan. 16, 2020, 9 a.m. 1.33 1.33 1.32 1.32 5548.98
Jan. 16, 2020, 8:30 a.m. 1.33 1.33 1.33 1.33 401.79
Jan. 16, 2020, 8 a.m. 1.33 1.33 1.33 1.33 3002.84
Jan. 16, 2020, 7 a.m. 1.32 1.32 1.32 1.32 450.0
Jan. 16, 2020, 5:30 a.m. 1.33 1.33 1.32 1.32 78.47
Jan. 16, 2020, 5 a.m. 1.31 1.33 1.31 1.33 4473.67
Jan. 16, 2020, 4:30 a.m. 1.31 1.31 1.31 1.31 262.85
Jan. 16, 2020, 3:30 a.m. 1.3 1.31 1.3 1.31 937.9
Jan. 16, 2020, 3 a.m. 1.31 1.32 1.3 1.3 1665.79
Jan. 16, 2020, 2 a.m. 1.31 1.33 1.31 1.33 472.1
Jan. 16, 2020, 1:30 a.m. 1.33 1.33 1.31 1.31 1501.68
Jan. 16, 2020, 1 a.m. 1.35 1.35 1.34 1.34 292.06
Jan. 16, 2020, 12:30 a.m. 1.34 1.34 1.34 1.34 326.45
Jan. 16, 2020, midnight 1.34 1.34 1.34 1.34 373.76
Jan. 15, 2020, 10:30 p.m. 1.34 1.34 1.33 1.34 13.84
Jan. 15, 2020, 10 p.m. 1.34 1.34 1.34 1.34 424.5
Jan. 15, 2020, 9:30 p.m. 1.35 1.35 1.33 1.33 841.54
Jan. 15, 2020, 9 p.m. 1.36 1.36 1.35 1.35 815.0
Jan. 15, 2020, 8:30 p.m. 1.35 1.36 1.35 1.35 511.62
Jan. 15, 2020, 8 p.m. 1.35 1.35 1.35 1.35 1132.08
Jan. 15, 2020, 7:30 p.m. 1.34 1.35 1.34 1.35 506.39
Jan. 15, 2020, 7 p.m. 1.33 1.34 1.33 1.34 2918.09
Jan. 15, 2020, 6:30 p.m. 1.33 1.33 1.33 1.33 322.22
Jan. 15, 2020, 6 p.m. 1.33 1.33 1.33 1.33 160.0
Jan. 15, 2020, 5:30 p.m. 1.33 1.33 1.33 1.33 9.0
Jan. 15, 2020, 5 p.m. 1.34 1.34 1.33 1.33 835.84
Jan. 15, 2020, 4:30 p.m. 1.34 1.35 1.34 1.35 1039.05
Jan. 15, 2020, 4 p.m. 1.34 1.34 1.33 1.34 2995.21
Jan. 15, 2020, 3:30 p.m. 1.36 1.36 1.35 1.35 2185.43
Jan. 15, 2020, 3 p.m. 1.37 1.37 1.37 1.37 436.01
Jan. 15, 2020, 2:30 p.m. 1.36 1.37 1.35 1.37 2043.35
Jan. 15, 2020, 2 p.m. 1.36 1.36 1.35 1.36 2359.42
Jan. 15, 2020, 1:30 p.m. 1.36 1.36 1.36 1.36 2470.1
Jan. 15, 2020, 1 p.m. 1.36 1.36 1.36 1.36 1461.48
Jan. 15, 2020, 12:30 p.m. 1.37 1.37 1.35 1.36 7956.3
Jan. 15, 2020, noon 1.37 1.38 1.37 1.37 20936.14
Jan. 15, 2020, 11:30 a.m. 1.38 1.38 1.37 1.37 2716.72
Jan. 15, 2020, 11 a.m. 1.37 1.38 1.36 1.38 5154.49
Jan. 15, 2020, 10:30 a.m. 1.36 1.38 1.36 1.38 2760.79
Jan. 15, 2020, 10 a.m. 1.35 1.35 1.34 1.35 12764.96
Jan. 15, 2020, 9:30 a.m. 1.33 1.36 1.33 1.36 3024.03
Jan. 15, 2020, 9 a.m. 1.33 1.33 1.33 1.33 480.0
Jan. 15, 2020, 8:30 a.m. 1.32 1.33 1.32 1.32 573.01
Jan. 15, 2020, 8 a.m. 1.31 1.31 1.31 1.31 270.0
Jan. 15, 2020, 7:30 a.m. 1.31 1.31 1.31 1.31 62.85
Jan. 15, 2020, 7 a.m. 1.32 1.33 1.32 1.32 1392.85
Jan. 15, 2020, 6:30 a.m. 1.33 1.34 1.33 1.34 224.0
Jan. 15, 2020, 6 a.m. 1.33 1.33 1.33 1.33 35.0
Jan. 15, 2020, 5:30 a.m. 1.31 1.33 1.31 1.33 507.91
Jan. 15, 2020, 5 a.m. 1.3 1.31 1.28 1.31 50573.96
Jan. 15, 2020, 4:30 a.m. 1.32 1.32 1.3 1.3 2806.15
Jan. 15, 2020, 4 a.m. 1.34 1.34 1.32 1.32 755.64
Jan. 15, 2020, 3:30 a.m. 1.39 1.39 1.35 1.35 1666.65
Jan. 15, 2020, 3 a.m. 1.39 1.4 1.38 1.39 3465.04
Jan. 15, 2020, 2:30 a.m. 1.38 1.4 1.37 1.4 8283.15
Jan. 15, 2020, 2 a.m. 1.35 1.38 1.35 1.38 3705.05
Jan. 15, 2020, 1:30 a.m. 1.34 1.35 1.33 1.35 2552.88
Jan. 15, 2020, 1 a.m. 1.31 1.33 1.3 1.33 5036.26
Jan. 15, 2020, 12:30 a.m. 1.32 1.32 1.31 1.31 2736.91
Jan. 15, 2020, midnight 1.32 1.32 1.31 1.32 5127.19
Jan. 14, 2020, 11:30 p.m. 1.31 1.32 1.31 1.32 4653.12
Jan. 14, 2020, 11 p.m. 1.32 1.32 1.31 1.31 2333.37
Jan. 14, 2020, 10:30 p.m. 1.32 1.33 1.32 1.32 1429.05
Jan. 14, 2020, 10 p.m. 1.32 1.33 1.32 1.33 89.36
Jan. 14, 2020, 9:30 p.m. 1.33 1.33 1.33 1.33 551.36
Jan. 14, 2020, 9 p.m. 1.33 1.33 1.33 1.33 84.53
Jan. 14, 2020, 8:30 p.m. 1.34 1.34 1.34 1.34 38.14
Jan. 14, 2020, 8 p.m. 1.33 1.34 1.33 1.34 1643.89
Jan. 14, 2020, 7:30 p.m. 1.33 1.33 1.32 1.32 2296.0
Jan. 14, 2020, 7 p.m. 1.33 1.33 1.33 1.33 1637.8
Jan. 14, 2020, 6:30 p.m. 1.33 1.33 1.31 1.33 3481.14
Jan. 14, 2020, 6 p.m. 1.33 1.34 1.33 1.34 6889.88
Jan. 14, 2020, 5:30 p.m. 1.32 1.34 1.32 1.34 2856.95
Jan. 14, 2020, 5 p.m. 1.32 1.34 1.32 1.32 2959.12
Jan. 14, 2020, 4:30 p.m. 1.31 1.32 1.31 1.32 1848.85
Jan. 14, 2020, 4 p.m. 1.34 1.34 1.3 1.3 29723.23
Jan. 14, 2020, 3:30 p.m. 1.34 1.36 1.34 1.34 15146.88
Jan. 14, 2020, 3 p.m. 1.32 1.34 1.32 1.34 65045.69
Jan. 14, 2020, 2:30 p.m. 1.3 1.33 1.29 1.33 28051.61
Jan. 14, 2020, 2 p.m. 1.29 1.3 1.29 1.3 961.77
Jan. 14, 2020, 1:30 p.m. 1.29 1.3 1.29 1.3 124.84
Jan. 14, 2020, 1 p.m. 1.29 1.3 1.29 1.3 513.92
Jan. 14, 2020, 12:30 p.m. 1.3 1.3 1.29 1.29 770.64
Jan. 14, 2020, noon 1.3 1.3 1.3 1.3 114.75
Jan. 14, 2020, 11:30 a.m. 1.3 1.3 1.3 1.3 500.0
Jan. 14, 2020, 10:30 a.m. 1.29 1.29 1.29 1.29 634.14
Jan. 14, 2020, 10 a.m. 1.28 1.28 1.28 1.28 1792.61
Jan. 14, 2020, 9:30 a.m. 1.28 1.28 1.28 1.28 1086.9
Jan. 14, 2020, 9 a.m. 1.29 1.29 1.28 1.28 2434.38
Jan. 14, 2020, 8:30 a.m. 1.3 1.3 1.3 1.3 96.0
Jan. 14, 2020, 8 a.m. 1.3 1.3 1.3 1.3 295.41
Jan. 14, 2020, 7:30 a.m. 1.3 1.3 1.3 1.3 62.85
Jan. 14, 2020, 7 a.m. 1.29 1.29 1.29 1.29 3320.0
Jan. 14, 2020, 6:30 a.m. 1.29 1.29 1.29 1.29 1537.69
Jan. 14, 2020, 6 a.m. 1.29 1.29 1.29 1.29 16624.62
Jan. 14, 2020, 5:30 a.m. 1.29 1.29 1.29 1.29 4.71
Jan. 14, 2020, 5 a.m. 1.3 1.3 1.29 1.29 2350.14
Jan. 14, 2020, 4:30 a.m. 1.3 1.3 1.3 1.3 69.72
Jan. 14, 2020, 4 a.m. 1.31 1.31 1.31 1.31 312.69
Jan. 14, 2020, 3 a.m. 1.31 1.31 1.31 1.31 77.0
Jan. 14, 2020, 2:30 a.m. 1.3 1.31 1.3 1.31 467.26
Jan. 14, 2020, 2 a.m. 1.29 1.3 1.29 1.3 4062.85
Jan. 14, 2020, 1:30 a.m. 1.29 1.29 1.28 1.29 4827.55
Jan. 14, 2020, 1 a.m. 1.28 1.29 1.28 1.29 2000.0
Jan. 14, 2020, midnight 1.27 1.28 1.27 1.28 146.42
Jan. 13, 2020, 9:30 p.m. 1.27 1.27 1.27 1.27 725.19
Jan. 13, 2020, 9 p.m. 1.27 1.27 1.27 1.27 314.37
Jan. 13, 2020, 8:30 p.m. 1.27 1.27 1.26 1.26 920.17
Jan. 13, 2020, 8 p.m. 1.27 1.27 1.27 1.27 8.61
Jan. 13, 2020, 7 p.m. 1.28 1.28 1.28 1.28 1000.0
Jan. 13, 2020, 6:30 p.m. 1.27 1.27 1.27 1.27 60.83
Jan. 13, 2020, 5 p.m. 1.27 1.28 1.27 1.28 187.65
Jan. 13, 2020, 4:30 p.m. 1.27 1.27 1.27 1.27 4.94
Jan. 13, 2020, 4 p.m. 1.28 1.28 1.27 1.27 738.28
Jan. 13, 2020, 3 p.m. 1.28 1.28 1.28 1.28 62.85
Jan. 13, 2020, 2:30 p.m. 1.29 1.29 1.29 1.29 638.5
Jan. 13, 2020, 1:30 p.m. 1.3 1.3 1.3 1.3 4.0
Jan. 13, 2020, 12:30 p.m. 1.29 1.29 1.29 1.29 62.85
Jan. 13, 2020, noon 1.28 1.28 1.28 1.28 32.45
Jan. 13, 2020, 11:30 a.m. 1.28 1.28 1.28 1.28 62.85
Jan. 13, 2020, 10:30 a.m. 1.27 1.27 1.27 1.27 98.43
Jan. 13, 2020, 9:30 a.m. 1.27 1.28 1.27 1.27 700.7
Jan. 13, 2020, 9 a.m. 1.28 1.28 1.27 1.27 1385.84
Jan. 13, 2020, 8 a.m. 1.29 1.29 1.29 1.29 10.0
Jan. 13, 2020, 7:30 a.m. 1.28 1.28 1.28 1.28 299.4
Jan. 13, 2020, 7 a.m. 1.28 1.28 1.28 1.28 500.0
Jan. 13, 2020, 6:30 a.m. 1.28 1.28 1.28 1.28 165.87
Jan. 13, 2020, 6 a.m. 1.28 1.28 1.28 1.28 712.0
Jan. 13, 2020, 4:30 a.m. 1.28 1.28 1.28 1.28 192.89
Jan. 13, 2020, 4 a.m. 1.28 1.28 1.28 1.28 520.0
Jan. 13, 2020, 3:30 a.m. 1.28 1.28 1.28 1.28 477.47
Jan. 13, 2020, 3 a.m. 1.29 1.29 1.29 1.29 592.57
Jan. 13, 2020, 2:30 a.m. 1.3 1.3 1.29 1.29 522.85
Jan. 13, 2020, 1:30 a.m. 1.31 1.31 1.31 1.31 520.0
Jan. 13, 2020, 12:30 a.m. 1.3 1.3 1.3 1.3 166.2
Jan. 13, 2020, midnight 1.3 1.3 1.3 1.3 1538.28
Jan. 12, 2020, 10:30 p.m. 1.3 1.3 1.3 1.3 95.12
Jan. 12, 2020, 9:30 p.m. 1.31 1.31 1.31 1.31 47.0
Jan. 12, 2020, 8 p.m. 1.3 1.3 1.3 1.3 460.0
Jan. 12, 2020, 7 p.m. 1.3 1.3 1.3 1.3 500.0
Jan. 12, 2020, 6:30 p.m. 1.3 1.3 1.3 1.3 15.36
Jan. 12, 2020, 5:30 p.m. 1.3 1.3 1.3 1.3 243.42
Jan. 12, 2020, 5 p.m. 1.3 1.3 1.3 1.3 450.22
Jan. 12, 2020, 4:30 p.m. 1.31 1.31 1.31 1.31 38.31
Jan. 12, 2020, 4 p.m. 1.31 1.31 1.3 1.3 3028.79
Jan. 12, 2020, 3:30 p.m. 1.31 1.31 1.31 1.31 252.55
Jan. 12, 2020, 3 p.m. 1.3 1.31 1.3 1.31 245.18
Jan. 12, 2020, 2:30 p.m. 1.3 1.31 1.3 1.3 14630.91
Jan. 12, 2020, 2 p.m. 1.31 1.31 1.3 1.3 2511.5
Jan. 12, 2020, 1:30 p.m. 1.31 1.31 1.3 1.3 10635.35
Jan. 12, 2020, 11:30 a.m. 1.31 1.31 1.31 1.31 1952.0
Jan. 12, 2020, 11 a.m. 1.31 1.31 1.31 1.31 298.03
Jan. 12, 2020, 10 a.m. 1.32 1.32 1.31 1.31 2295.87
Jan. 12, 2020, 8:30 a.m. 1.31 1.32 1.31 1.31 36609.87
Jan. 12, 2020, 6:30 a.m. 1.32 1.32 1.32 1.32 30.0
Jan. 12, 2020, 6 a.m. 1.31 1.31 1.31 1.31 131.92
Jan. 12, 2020, 3:30 a.m. 1.31 1.31 1.31 1.31 62.85
Jan. 12, 2020, 2 a.m. 1.3 1.3 1.3 1.3 460.0
Jan. 12, 2020, 1 a.m. 1.31 1.31 1.3 1.3 8.95
Jan. 12, 2020, 12:30 a.m. 1.3 1.31 1.3 1.31 229.6
Jan. 12, 2020, midnight 1.3 1.3 1.3 1.3 2527.42
Jan. 11, 2020, 11:30 p.m. 1.31 1.31 1.31 1.31 62.85
Jan. 11, 2020, 11 p.m. 1.32 1.32 1.32 1.32 4.74
Jan. 11, 2020, 10 p.m. 1.32 1.32 1.31 1.31 517.6
Jan. 11, 2020, 9:30 p.m. 1.32 1.32 1.32 1.32 1250.25
Jan. 11, 2020, 8:30 p.m. 1.32 1.33 1.32 1.33 4448.16
Jan. 11, 2020, 7:30 p.m. 1.32 1.32 1.31 1.31 1597.2
Jan. 11, 2020, 6:30 p.m. 1.32 1.32 1.32 1.32 1052.0
Jan. 11, 2020, 5:30 p.m. 1.32 1.32 1.32 1.32 195.46
Jan. 11, 2020, 5 p.m. 1.31 1.31 1.31 1.31 1079.26
Jan. 11, 2020, 4:30 p.m. 1.31 1.31 1.3 1.3 2345.19
Jan. 11, 2020, 4 p.m. 1.31 1.31 1.3 1.3 6867.79
Jan. 11, 2020, 1:30 p.m. 1.31 1.31 1.31 1.31 2000.0
Jan. 11, 2020, 12:30 p.m. 1.32 1.32 1.31 1.31 53.08
Jan. 11, 2020, noon 1.32 1.32 1.32 1.32 33.05
Jan. 11, 2020, 11:30 a.m. 1.31 1.31 1.31 1.31 605.33
Jan. 11, 2020, 11 a.m. 1.31 1.32 1.31 1.32 807.67
Jan. 11, 2020, 10:30 a.m. 1.33 1.33 1.32 1.32 455.8
Jan. 11, 2020, 10 a.m. 1.34 1.34 1.33 1.33 360.88
Jan. 11, 2020, 9:30 a.m. 1.34 1.35 1.34 1.34 890.13
Jan. 11, 2020, 9 a.m. 1.33 1.34 1.33 1.34 2728.64
Jan. 11, 2020, 8:30 a.m. 1.33 1.33 1.33 1.33 27.03
Jan. 11, 2020, 5:30 a.m. 1.32 1.32 1.32 1.32 15.14
Jan. 11, 2020, 5 a.m. 1.32 1.32 1.32 1.32 62.85
Jan. 11, 2020, 4 a.m. 1.33 1.33 1.33 1.33 4548.63
Jan. 11, 2020, 3:30 a.m. 1.33 1.34 1.33 1.34 92.85
Jan. 11, 2020, 2:30 a.m. 1.32 1.32 1.32 1.32 131.12
Jan. 11, 2020, 1:30 a.m. 1.32 1.32 1.32 1.32 315.91
Jan. 11, 2020, 1 a.m. 1.31 1.31 1.31 1.31 791.92
Jan. 11, 2020, 12:30 a.m. 1.31 1.31 1.31 1.31 263.89
Jan. 11, 2020, midnight 1.3 1.3 1.3 1.3 159.85
Jan. 10, 2020, 11:30 p.m. 1.3 1.3 1.3 1.3 310.0
Jan. 10, 2020, 11 p.m. 1.31 1.31 1.3 1.3 315.67
Jan. 10, 2020, 10 p.m. 1.31 1.31 1.31 1.31 420.0
Jan. 10, 2020, 9:30 p.m. 1.31 1.31 1.31 1.31 4.0
Jan. 10, 2020, 8 p.m. 1.31 1.31 1.31 1.31 84.07
Jan. 10, 2020, 6:30 p.m. 1.31 1.31 1.3 1.3 1483.5
Jan. 10, 2020, 6 p.m. 1.3 1.31 1.3 1.31 672.85
Jan. 10, 2020, 5 p.m. 1.3 1.3 1.3 1.3 233.27
Jan. 10, 2020, 4:30 p.m. 1.3 1.3 1.3 1.3 445.6
Jan. 10, 2020, 4 p.m. 1.31 1.31 1.31 1.31 220.82
Jan. 10, 2020, 3:30 p.m. 1.31 1.31 1.31 1.31 367.66
Jan. 10, 2020, 3 p.m. 1.31 1.32 1.3 1.31 2478.3
Jan. 10, 2020, 2:30 p.m. 1.3 1.31 1.3 1.31 1447.29
Jan. 10, 2020, 1:30 p.m. 1.3 1.32 1.3 1.3 2738.04
Jan. 10, 2020, 1 p.m. 1.29 1.34 1.29 1.31 35678.64
Jan. 10, 2020, 12:30 p.m. 1.28 1.29 1.28 1.29 272.84
Jan. 10, 2020, noon 1.29 1.29 1.28 1.28 280.44
Jan. 10, 2020, 11:30 a.m. 1.28 1.29 1.28 1.29 886.03
Jan. 10, 2020, 11 a.m. 1.27 1.28 1.27 1.28 102.91
Jan. 10, 2020, 10:30 a.m. 1.27 1.27 1.27 1.27 769.0
Jan. 10, 2020, 10 a.m. 1.27 1.27 1.27 1.27 1093.27
Jan. 10, 2020, 9 a.m. 1.27 1.27 1.27 1.27 62.85
Jan. 10, 2020, 8 a.m. 1.26 1.26 1.26 1.26 112.85
Jan. 10, 2020, 7:30 a.m. 1.27 1.27 1.26 1.26 1051.68
Jan. 10, 2020, 7 a.m. 1.27 1.27 1.26 1.26 2737.35
Jan. 10, 2020, 5:30 a.m. 1.28 1.28 1.28 1.28 782.85
Jan. 10, 2020, 2:30 a.m. 1.29 1.29 1.29 1.29 100.0
Jan. 10, 2020, 2 a.m. 1.29 1.29 1.29 1.29 151.0
Jan. 10, 2020, 1:30 a.m. 1.28 1.28 1.28 1.28 303.7
Jan. 10, 2020, 1 a.m. 1.28 1.29 1.28 1.29 125.7
Jan. 10, 2020, 12:30 a.m. 1.26 1.28 1.26 1.28 1493.25
Jan. 10, 2020, midnight 1.28 1.28 1.27 1.27 355.33
Jan. 9, 2020, 11:30 p.m. 1.28 1.28 1.27 1.28 1169.74
Jan. 9, 2020, 10:30 p.m. 1.27 1.28 1.27 1.27 14789.49
Jan. 9, 2020, 10 p.m. 1.27 1.28 1.27 1.27 3983.15
Jan. 9, 2020, 9:30 p.m. 1.28 1.28 1.27 1.27 2650.3
Jan. 9, 2020, 9 p.m. 1.28 1.29 1.28 1.28 6454.21
Jan. 9, 2020, 8:30 p.m. 1.29 1.29 1.28 1.29 1137.85
Jan. 9, 2020, 8 p.m. 1.3 1.3 1.29 1.29 6216.88
Jan. 9, 2020, 7 p.m. 1.29 1.3 1.29 1.3 1409.61
Jan. 9, 2020, 6:30 p.m. 1.3 1.3 1.3 1.3 556.81
Jan. 9, 2020, 6 p.m. 1.31 1.31 1.3 1.31 524.96
Jan. 9, 2020, 5:30 p.m. 1.31 1.32 1.31 1.31 12340.24
Jan. 9, 2020, 5 p.m. 1.33 1.33 1.32 1.32 667.49
Jan. 9, 2020, 4:30 p.m. 1.34 1.34 1.33 1.33 833.9
Jan. 9, 2020, 4 p.m. 1.35 1.35 1.34 1.34 1584.66
Jan. 9, 2020, 2 p.m. 1.36 1.36 1.35 1.35 190.87
Jan. 9, 2020, 1:30 p.m. 1.36 1.37 1.36 1.37 2275.17
Jan. 9, 2020, 1 p.m. 1.36 1.36 1.36 1.36 12.42
Jan. 9, 2020, 12:30 p.m. 1.34 1.35 1.34 1.35 258.55
Jan. 9, 2020, noon 1.34 1.34 1.34 1.34 67.13
Jan. 9, 2020, 11 a.m. 1.34 1.34 1.34 1.34 867.15
Jan. 9, 2020, 10:30 a.m. 1.34 1.34 1.34 1.34 324.29
Jan. 9, 2020, 10 a.m. 1.34 1.34 1.34 1.34 5109.69
Jan. 9, 2020, 9:30 a.m. 1.31 1.34 1.31 1.34 855.35
Jan. 9, 2020, 9 a.m. 1.31 1.32 1.31 1.31 1250.36
Jan. 9, 2020, 8:30 a.m. 1.32 1.32 1.31 1.32 21618.41
Jan. 9, 2020, 8 a.m. 1.32 1.32 1.32 1.32 603.62
Jan. 9, 2020, 7:30 a.m. 1.33 1.33 1.32 1.32 3981.96
Jan. 9, 2020, 7 a.m. 1.33 1.33 1.33 1.33 265.0
Jan. 9, 2020, 6:30 a.m. 1.34 1.34 1.34 1.34 62.85
Jan. 9, 2020, 6 a.m. 1.34 1.34 1.34 1.34 82.92
Jan. 9, 2020, 5:30 a.m. 1.35 1.35 1.35 1.35 400.0
Jan. 9, 2020, 4 a.m. 1.35 1.35 1.35 1.35 1181.59
Jan. 9, 2020, 3:30 a.m. 1.35 1.36 1.35 1.36 1020.0
Jan. 9, 2020, 3 a.m. 1.34 1.35 1.34 1.35 302.85
Jan. 9, 2020, 2:30 a.m. 1.35 1.36 1.35 1.36 118.85
Jan. 9, 2020, 2 a.m. 1.35 1.35 1.35 1.35 65.45
Jan. 9, 2020, 1:30 a.m. 1.34 1.34 1.34 1.34 554.27
Jan. 9, 2020, 1 a.m. 1.34 1.34 1.34 1.34 62.85
Jan. 9, 2020, 12:30 a.m. 1.32 1.33 1.32 1.32 724.76
Jan. 9, 2020, midnight 1.33 1.33 1.32 1.32 564.96
Jan. 8, 2020, 10:30 p.m. 1.32 1.32 1.32 1.32 252.42
Jan. 8, 2020, 10 p.m. 1.31 1.31 1.31 1.31 1164.91
Jan. 8, 2020, 9:30 p.m. 1.31 1.32 1.31 1.32 26081.1
Jan. 8, 2020, 9 p.m. 1.31 1.31 1.31 1.31 19917.33
Jan. 8, 2020, 8:30 p.m. 1.32 1.32 1.31 1.31 14867.95
Jan. 8, 2020, 8 p.m. 1.32 1.33 1.32 1.32 1130.37
Jan. 8, 2020, 7:30 p.m. 1.32 1.32 1.32 1.32 1305.0
Jan. 8, 2020, 7 p.m. 1.33 1.33 1.32 1.32 2511.4
Jan. 8, 2020, 6 p.m. 1.34 1.36 1.34 1.34 3505.78
Jan. 8, 2020, 5:30 p.m. 1.32 1.33 1.32 1.33 125.7
Jan. 8, 2020, 4:30 p.m. 1.34 1.35 1.31 1.31 19724.76
Jan. 8, 2020, 4 p.m. 1.34 1.34 1.34 1.34 1194.45
Jan. 8, 2020, 3:30 p.m. 1.36 1.36 1.34 1.35 2878.26
Jan. 8, 2020, 2:30 p.m. 1.37 1.37 1.37 1.37 38.39
Jan. 8, 2020, 2 p.m. 1.37 1.37 1.37 1.37 200.0
Jan. 8, 2020, 1:30 p.m. 1.38 1.38 1.36 1.36 1186.61
Jan. 8, 2020, 1 p.m. 1.38 1.38 1.37 1.37 4108.04
Jan. 8, 2020, 12:30 p.m. 1.39 1.39 1.38 1.38 1276.23
Jan. 8, 2020, noon 1.37 1.39 1.37 1.39 4138.48
Jan. 8, 2020, 11:30 a.m. 1.35 1.35 1.35 1.35 1024.8
Jan. 8, 2020, 11 a.m. 1.36 1.36 1.36 1.36 679.66
Jan. 8, 2020, 10:30 a.m. 1.37 1.37 1.35 1.35 1561.45
Jan. 8, 2020, 10 a.m. 1.37 1.38 1.36 1.37 695.84
Jan. 8, 2020, 9:30 a.m. 1.38 1.38 1.37 1.37 9944.41
Jan. 8, 2020, 9 a.m. 1.38 1.38 1.36 1.37 2319.85
Jan. 8, 2020, 8:30 a.m. 1.35 1.38 1.35 1.38 2583.33
Jan. 8, 2020, 8 a.m. 1.32 1.36 1.32 1.35 2356.28
Jan. 8, 2020, 6:30 a.m. 1.32 1.32 1.32 1.32 9.75
Jan. 8, 2020, 5:30 a.m. 1.33 1.33 1.33 1.33 963.04
Jan. 8, 2020, 5 a.m. 1.33 1.34 1.33 1.34 1511.09
Jan. 8, 2020, 4:30 a.m. 1.33 1.33 1.33 1.33 120.35
Jan. 8, 2020, 4 a.m. 1.32 1.33 1.32 1.33 1572.17
Jan. 8, 2020, 3:30 a.m. 1.31 1.32 1.31 1.32 595.05
Jan. 8, 2020, 3 a.m. 1.3 1.31 1.3 1.31 694.69
Jan. 8, 2020, 2:30 a.m. 1.29 1.29 1.29 1.29 62.85
Jan. 8, 2020, 1:30 a.m. 1.29 1.29 1.28 1.29 1608.0
Jan. 8, 2020, 1 a.m. 1.28 1.28 1.28 1.28 1684.75
Jan. 8, 2020, 12:30 a.m. 1.29 1.29 1.29 1.29 5543.39
Jan. 8, 2020, midnight 1.3 1.3 1.29 1.3 24251.85
Jan. 7, 2020, 11:30 p.m. 1.3 1.3 1.3 1.3 861.31
Jan. 7, 2020, 11 p.m. 1.3 1.3 1.3 1.3 4005.95
Jan. 7, 2020, 10:30 p.m. 1.3 1.3 1.3 1.3 12797.65
Jan. 7, 2020, 10 p.m. 1.31 1.31 1.31 1.31 125.7
Jan. 7, 2020, 9:30 p.m. 1.3 1.31 1.3 1.31 4445.9
Jan. 7, 2020, 9 p.m. 1.3 1.3 1.3 1.3 7874.52
Jan. 7, 2020, 8:30 p.m. 1.29 1.29 1.29 1.29 879.61
Jan. 7, 2020, 8 p.m. 1.28 1.29 1.28 1.29 729.2
Jan. 7, 2020, 7 p.m. 1.3 1.3 1.29 1.29 900.54
Jan. 7, 2020, 6:30 p.m. 1.31 1.31 1.26 1.3 26893.63
Jan. 7, 2020, 6 p.m. 1.31 1.31 1.31 1.31 406.79
Jan. 7, 2020, 5:30 p.m. 1.31 1.31 1.31 1.31 560.24
Jan. 7, 2020, 5 p.m. 1.32 1.32 1.31 1.31 1062.85
Jan. 7, 2020, 4:30 p.m. 1.31 1.32 1.31 1.32 9177.05
Jan. 7, 2020, 4 p.m. 1.28 1.33 1.28 1.31 21449.73
Jan. 7, 2020, 3:30 p.m. 1.28 1.28 1.27 1.28 2999.84
Jan. 7, 2020, 3 p.m. 1.26 1.32 1.26 1.29 42038.79
Jan. 7, 2020, 2:30 p.m. 1.26 1.26 1.26 1.26 23.09
Jan. 7, 2020, 2 p.m. 1.26 1.26 1.26 1.26 25.0
Jan. 7, 2020, 1 p.m. 1.27 1.27 1.26 1.26 1470.68
Jan. 7, 2020, 12:30 p.m. 1.28 1.28 1.27 1.27 762.78
Jan. 7, 2020, noon 1.28 1.28 1.28 1.28 340.39
Jan. 7, 2020, 11 a.m. 1.28 1.28 1.28 1.28 40.02
Jan. 7, 2020, 10:30 a.m. 1.29 1.29 1.29 1.29 23.14
Jan. 7, 2020, 9:30 a.m. 1.29 1.29 1.29 1.29 506.5
Jan. 7, 2020, 9 a.m. 1.29 1.29 1.29 1.29 51.5
Jan. 7, 2020, 7:30 a.m. 1.29 1.29 1.28 1.28 3487.18
Jan. 7, 2020, 7 a.m. 1.29 1.29 1.28 1.29 426.43
Jan. 7, 2020, 6 a.m. 1.3 1.3 1.3 1.3 366.76
Jan. 7, 2020, 5:30 a.m. 1.3 1.3 1.3 1.3 184.74
Jan. 7, 2020, 5 a.m. 1.29 1.29 1.29 1.29 75.62
Jan. 7, 2020, 4 a.m. 1.3 1.3 1.3 1.3 12.64
Jan. 7, 2020, 3 a.m. 1.3 1.3 1.3 1.3 472.58
Jan. 7, 2020, 2:30 a.m. 1.3 1.3 1.3 1.3 5290.59
Jan. 7, 2020, 1:30 a.m. 1.29 1.29 1.29 1.29 175.88
Jan. 7, 2020, 12:30 a.m. 1.29 1.29 1.28 1.28 9589.07
Jan. 7, 2020, midnight 1.3 1.31 1.29 1.29 7070.83
Jan. 6, 2020, 11:30 p.m. 1.3 1.3 1.3 1.3 1738.07
Jan. 6, 2020, 11 p.m. 1.3 1.3 1.29 1.29 10192.31
Jan. 6, 2020, 10:30 p.m. 1.29 1.3 1.29 1.29 842.4
Jan. 6, 2020, 10 p.m. 1.3 1.3 1.29 1.29 2483.58
Jan. 6, 2020, 9:30 p.m. 1.31 1.31 1.3 1.3 1204.65
Jan. 6, 2020, 9 p.m. 1.31 1.31 1.31 1.31 20.0
Jan. 6, 2020, 8:30 p.m. 1.31 1.31 1.31 1.31 1020.0
Jan. 6, 2020, 7:30 p.m. 1.31 1.31 1.31 1.31 704.41
Jan. 6, 2020, 7 p.m. 1.31 1.31 1.31 1.31 51.5
Jan. 6, 2020, 6 p.m. 1.32 1.32 1.32 1.32 250.0
Jan. 6, 2020, 5:30 p.m. 1.32 1.32 1.32 1.32 107.34
Jan. 6, 2020, 5 p.m. 1.31 1.32 1.31 1.32 15145.85
Jan. 6, 2020, 4:30 p.m. 1.33 1.33 1.31 1.31 4590.35
Jan. 6, 2020, 4 p.m. 1.33 1.33 1.32 1.32 545.74
Jan. 6, 2020, 3:30 p.m. 1.33 1.33 1.33 1.33 500.0
Jan. 6, 2020, 3 p.m. 1.33 1.33 1.32 1.33 1567.0
Jan. 6, 2020, 2:30 p.m. 1.32 1.32 1.32 1.32 410.5
Jan. 6, 2020, 2 p.m. 1.31 1.31 1.31 1.31 1005.08
Jan. 6, 2020, 1:30 p.m. 1.33 1.33 1.31 1.31 997.5
Jan. 6, 2020, 1 p.m. 1.32 1.32 1.31 1.31 1096.8
Jan. 6, 2020, 12:30 p.m. 1.33 1.33 1.32 1.32 221.69
Jan. 6, 2020, noon 1.33 1.34 1.32 1.32 5498.73
Jan. 6, 2020, 11:30 a.m. 1.33 1.33 1.32 1.33 773.26
Jan. 6, 2020, 11 a.m. 1.32 1.34 1.32 1.33 6761.05
Jan. 6, 2020, 10:30 a.m. 1.29 1.32 1.29 1.32 15178.89
Jan. 6, 2020, 10 a.m. 1.28 1.28 1.28 1.28 20643.0
Jan. 6, 2020, 9:30 a.m. 1.28 1.28 1.28 1.28 500.0
Jan. 6, 2020, 9 a.m. 1.28 1.28 1.28 1.28 50.0
Jan. 6, 2020, 8:30 a.m. 1.28 1.28 1.27 1.27 1541.0
Jan. 6, 2020, 8 a.m. 1.28 1.28 1.28 1.28 4128.77
Jan. 6, 2020, 7 a.m. 1.28 1.28 1.28 1.28 355.52
Jan. 6, 2020, 6 a.m. 1.27 1.27 1.27 1.27 69.67
Jan. 6, 2020, 3:30 a.m. 1.27 1.27 1.27 1.27 527.75
Jan. 6, 2020, 3 a.m. 1.28 1.28 1.28 1.28 11.76
Jan. 6, 2020, 2:30 a.m. 1.27 1.27 1.27 1.27 90.0
Jan. 6, 2020, 2 a.m. 1.28 1.28 1.27 1.28 1343.08
Jan. 5, 2020, 11:30 p.m. 1.25 1.25 1.25 1.25 172.57
Jan. 5, 2020, 10:30 p.m. 1.25 1.25 1.25 1.25 610.0
Jan. 5, 2020, 9:30 p.m. 1.26 1.26 1.26 1.26 1169.25
Jan. 5, 2020, 9 p.m. 1.28 1.28 1.28 1.28 537.4
Jan. 5, 2020, 7:30 p.m. 1.28 1.28 1.28 1.28 1628.25
Jan. 5, 2020, 7 p.m. 1.28 1.28 1.28 1.28 670.0
Jan. 5, 2020, 6:30 p.m. 1.28 1.28 1.28 1.28 1349.77
Jan. 5, 2020, 6 p.m. 1.28 1.28 1.28 1.28 33.0
Jan. 5, 2020, 5:30 p.m. 1.27 1.28 1.27 1.28 2038.47
Jan. 5, 2020, 5 p.m. 1.26 1.27 1.26 1.27 861.22
Jan. 5, 2020, 4:30 p.m. 1.27 1.27 1.26 1.26 1308.02
Jan. 5, 2020, 3:30 p.m. 1.25 1.26 1.25 1.26 3224.3
Jan. 5, 2020, 3 p.m. 1.25 1.25 1.25 1.25 106.66
Jan. 5, 2020, 2 p.m. 1.25 1.25 1.25 1.25 1309.19
Jan. 5, 2020, 1:30 p.m. 1.25 1.25 1.25 1.25 270.91
Jan. 5, 2020, 1 p.m. 1.25 1.25 1.25 1.25 340.0
Jan. 5, 2020, 12:30 p.m. 1.25 1.25 1.25 1.25 1462.4
Jan. 5, 2020, noon 1.26 1.26 1.26 1.26 1250.0
Jan. 5, 2020, 11:30 a.m. 1.26 1.26 1.26 1.26 100.0
Jan. 5, 2020, 10:30 a.m. 1.26 1.26 1.26 1.26 206.06
Jan. 5, 2020, 10 a.m. 1.26 1.26 1.26 1.26 89.33
Jan. 5, 2020, 9 a.m. 1.26 1.26 1.26 1.26 959.19
Jan. 5, 2020, 8:30 a.m. 1.26 1.26 1.26 1.26 1000.0
Jan. 5, 2020, 8 a.m. 1.26 1.26 1.26 1.26 258.56
Jan. 5, 2020, 6:30 a.m. 1.27 1.27 1.26 1.27 4434.79
Jan. 5, 2020, 6 a.m. 1.27 1.27 1.27 1.27 350.13
Jan. 5, 2020, 5:30 a.m. 1.27 1.28 1.27 1.28 12734.18
Jan. 5, 2020, 4:30 a.m. 1.27 1.27 1.27 1.27 7191.16
Jan. 5, 2020, 4 a.m. 1.27 1.27 1.27 1.27 2895.78
Jan. 5, 2020, 3:30 a.m. 1.26 1.27 1.26 1.27 290.28
Jan. 5, 2020, 3 a.m. 1.26 1.26 1.26 1.26 221.62
Jan. 5, 2020, 1:30 a.m. 1.26 1.26 1.26 1.26 1427.95
Jan. 5, 2020, 1 a.m. 1.25 1.26 1.25 1.26 5042.81
Jan. 5, 2020, 12:30 a.m. 1.25 1.25 1.24 1.24 2511.52
Jan. 5, 2020, midnight 1.26 1.26 1.25 1.25 1344.22
Jan. 4, 2020, 11:30 p.m. 1.26 1.26 1.26 1.26 3419.68
Jan. 4, 2020, 10:30 p.m. 1.26 1.26 1.26 1.26 2090.69
Jan. 4, 2020, 9 p.m. 1.26 1.27 1.26 1.26 1768.36
Jan. 4, 2020, 8:30 p.m. 1.26 1.26 1.26 1.26 239.77
Jan. 4, 2020, 8 p.m. 1.25 1.25 1.25 1.25 7.98
Jan. 4, 2020, 7:30 p.m. 1.25 1.25 1.25 1.25 4.0
Jan. 4, 2020, 7 p.m. 1.25 1.25 1.25 1.25 455.47
Jan. 4, 2020, 6:30 p.m. 1.25 1.25 1.24 1.24 9.99
Jan. 4, 2020, 6 p.m. 1.26 1.26 1.25 1.25 10552.83
Jan. 4, 2020, 5:30 p.m. 1.26 1.26 1.26 1.26 931.82
Jan. 4, 2020, 5 p.m. 1.26 1.26 1.26 1.26 529.25
Jan. 4, 2020, 4:30 p.m. 1.27 1.27 1.26 1.26 201.0
Jan. 4, 2020, 4 p.m. 1.25 1.25 1.25 1.25 610.0
Jan. 4, 2020, 3:30 p.m. 1.25 1.25 1.24 1.25 961.94
Jan. 4, 2020, 3 p.m. 1.26 1.26 1.25 1.25 205.51
Jan. 4, 2020, 2:30 p.m. 1.25 1.26 1.25 1.26 1452.08
Jan. 4, 2020, 2 p.m. 1.25 1.25 1.25 1.25 55.0
Jan. 4, 2020, 1:30 p.m. 1.24 1.24 1.24 1.24 863.33
Jan. 4, 2020, 1 p.m. 1.24 1.25 1.24 1.24 5431.05
Jan. 4, 2020, 12:30 p.m. 1.25 1.25 1.24 1.24 27670.94
Jan. 4, 2020, noon 1.26 1.26 1.26 1.26 4867.38
Jan. 4, 2020, 11:30 a.m. 1.26 1.26 1.25 1.25 836.79
Jan. 4, 2020, 11 a.m. 1.25 1.25 1.25 1.25 1138.2
Jan. 4, 2020, 10:30 a.m. 1.25 1.25 1.25 1.25 2301.26
Jan. 4, 2020, 10 a.m. 1.26 1.26 1.25 1.25 61.84
Jan. 4, 2020, 9:30 a.m. 1.26 1.26 1.26 1.26 3166.66
Jan. 4, 2020, 7:30 a.m. 1.26 1.26 1.26 1.26 10.0
Jan. 4, 2020, 7 a.m. 1.28 1.28 1.26 1.26 15396.14
Jan. 4, 2020, 6:30 a.m. 1.29 1.29 1.28 1.28 1500.0
Jan. 4, 2020, 6 a.m. 1.29 1.29 1.29 1.29 2096.82
Jan. 4, 2020, 5 a.m. 1.29 1.29 1.29 1.29 257.52
Jan. 4, 2020, 4:30 a.m. 1.29 1.29 1.28 1.29 1193.33
Jan. 4, 2020, 4 a.m. 1.29 1.29 1.29 1.29 154.51
Jan. 4, 2020, 3:30 a.m. 1.29 1.29 1.29 1.29 864.42
Jan. 4, 2020, 3 a.m. 1.29 1.29 1.29 1.29 27.54
Jan. 4, 2020, 1 a.m. 1.28 1.28 1.28 1.28 32.93
Jan. 3, 2020, 11:30 p.m. 1.29 1.29 1.28 1.29 479.78
Jan. 3, 2020, 11 p.m. 1.29 1.29 1.29 1.29 69.77
Jan. 3, 2020, 10 p.m. 1.29 1.29 1.29 1.29 241.44
Jan. 3, 2020, 9:30 p.m. 1.29 1.29 1.29 1.29 636.09
Jan. 3, 2020, 9 p.m. 1.29 1.29 1.29 1.29 1000.0
Jan. 3, 2020, 8:30 p.m. 1.3 1.3 1.29 1.29 1000.0
Jan. 3, 2020, 8 p.m. 1.29 1.29 1.29 1.29 1001.5
Jan. 3, 2020, 7:30 p.m. 1.29 1.3 1.29 1.3 2000.0
Jan. 3, 2020, 7 p.m. 1.3 1.3 1.3 1.3 4000.0
Jan. 3, 2020, 6:30 p.m. 1.3 1.3 1.3 1.3 90.0
Jan. 3, 2020, 5:30 p.m. 1.3 1.3 1.3 1.3 625.94
Jan. 3, 2020, 5 p.m. 1.29 1.3 1.29 1.3 167.27
Jan. 3, 2020, 4:30 p.m. 1.29 1.3 1.29 1.3 1150.0
Jan. 3, 2020, 4 p.m. 1.3 1.3 1.29 1.29 4297.3
Jan. 3, 2020, 3:30 p.m. 1.31 1.31 1.31 1.31 2000.0
Jan. 3, 2020, 3 p.m. 1.3 1.3 1.3 1.3 1654.6
Jan. 3, 2020, 2:30 p.m. 1.29 1.29 1.29 1.29 10.0
Jan. 3, 2020, 2 p.m. 1.29 1.29 1.29 1.29 600.0
Jan. 3, 2020, 1:30 p.m. 1.29 1.29 1.29 1.29 353.41
Jan. 3, 2020, 1 p.m. 1.29 1.29 1.28 1.29 10146.58
Jan. 3, 2020, 12:30 p.m. 1.29 1.29 1.29 1.29 958.05
Jan. 3, 2020, noon 1.29 1.29 1.29 1.29 1574.08
Jan. 3, 2020, 11:30 a.m. 1.29 1.29 1.29 1.29 250.0
Jan. 3, 2020, 11 a.m. 1.28 1.29 1.28 1.29 1677.43
Jan. 3, 2020, 10:30 a.m. 1.3 1.3 1.29 1.29 7492.22
Jan. 3, 2020, 10 a.m. 1.31 1.31 1.3 1.3 643.5
Jan. 3, 2020, 9:30 a.m. 1.31 1.31 1.31 1.31 4535.14
Jan. 3, 2020, 9 a.m. 1.29 1.31 1.29 1.31 723.06
Jan. 3, 2020, 8:30 a.m. 1.29 1.3 1.29 1.29 7794.21
Jan. 3, 2020, 7:30 a.m. 1.29 1.29 1.29 1.29 451.33
Jan. 3, 2020, 6:30 a.m. 1.28 1.29 1.28 1.29 1756.99
Jan. 3, 2020, 6 a.m. 1.29 1.29 1.29 1.29 600.0
Jan. 3, 2020, 5:30 a.m. 1.29 1.29 1.29 1.29 1190.0
Jan. 3, 2020, 5 a.m. 1.28 1.28 1.28 1.28 2516.7
Jan. 3, 2020, 4:30 a.m. 1.27 1.3 1.27 1.28 12841.0
Jan. 3, 2020, 4 a.m. 1.26 1.27 1.26 1.27 82.83
Jan. 3, 2020, 2:30 a.m. 1.26 1.26 1.26 1.26 51.69
Jan. 3, 2020, 2 a.m. 1.24 1.26 1.24 1.26 652.3
Jan. 3, 2020, 1 a.m. 1.25 1.25 1.25 1.25 28.96
Jan. 3, 2020, 12:30 a.m. 1.25 1.25 1.25 1.25 257.0
Jan. 3, 2020, midnight 1.25 1.25 1.24 1.24 4366.28
Jan. 2, 2020, 11:30 p.m. 1.24 1.25 1.24 1.25 5226.01
Jan. 2, 2020, 11 p.m. 1.26 1.26 1.24 1.24 3955.08
Jan. 2, 2020, 10 p.m. 1.26 1.26 1.26 1.26 100.0
Jan. 2, 2020, 9:30 p.m. 1.26 1.26 1.26 1.26 1461.22
Jan. 2, 2020, 9 p.m. 1.28 1.28 1.26 1.26 4374.98
Jan. 2, 2020, 8 p.m. 1.28 1.28 1.27 1.27 536.12
Jan. 2, 2020, 7:30 p.m. 1.27 1.28 1.27 1.28 11108.69
Jan. 2, 2020, 7 p.m. 1.28 1.28 1.27 1.27 704.44
Jan. 2, 2020, 6:30 p.m. 1.29 1.29 1.29 1.29 119.98
Jan. 2, 2020, 6 p.m. 1.29 1.3 1.29 1.29 8235.0
Jan. 2, 2020, 5:30 p.m. 1.27 1.29 1.27 1.29 10938.06
Jan. 2, 2020, 5 p.m. 1.3 1.3 1.26 1.26 35226.27
Jan. 2, 2020, 4:30 p.m. 1.33 1.33 1.3 1.3 15234.44
Jan. 2, 2020, 4 p.m. 1.33 1.33 1.33 1.33 803.87
Jan. 2, 2020, 3:30 p.m. 1.33 1.33 1.33 1.33 549.27
Jan. 2, 2020, 3 p.m. 1.34 1.34 1.33 1.33 3067.58
Jan. 2, 2020, 1:30 p.m. 1.34 1.34 1.34 1.34 125.0
Jan. 2, 2020, 1 p.m. 1.34 1.34 1.34 1.34 51.54
Jan. 2, 2020, 9:30 a.m. 1.36 1.36 1.36 1.36 150.0
Jan. 2, 2020, 8:30 a.m. 1.35 1.35 1.35 1.35 400.0
Jan. 2, 2020, 7:30 a.m. 1.35 1.35 1.35 1.35 199.26
Jan. 2, 2020, 7 a.m. 1.34 1.34 1.34 1.34 285.0
Jan. 2, 2020, 6 a.m. 1.36 1.36 1.36 1.36 95.0
Jan. 2, 2020, 4:30 a.m. 1.36 1.36 1.36 1.36 7.26
Jan. 2, 2020, 3:30 a.m. 1.34 1.34 1.34 1.34 200.0
Jan. 2, 2020, 3 a.m. 1.35 1.35 1.35 1.35 593.85
Jan. 2, 2020, 2:30 a.m. 1.35 1.35 1.35 1.35 872.03
Jan. 2, 2020, 2 a.m. 1.36 1.36 1.35 1.36 2261.61
Jan. 2, 2020, 1:30 a.m. 1.37 1.37 1.36 1.36 799.88
Jan. 2, 2020, 1 a.m. 1.38 1.38 1.38 1.38 51.54
Jan. 2, 2020, 12:30 a.m. 1.38 1.38 1.38 1.38 56.43
Jan. 1, 2020, 11:30 p.m. 1.38 1.38 1.38 1.38 7.19
Jan. 1, 2020, 10:30 p.m. 1.38 1.38 1.38 1.38 289.88
Jan. 1, 2020, 9 p.m. 1.37 1.37 1.37 1.37 180.0
Jan. 1, 2020, 8 p.m. 1.37 1.37 1.37 1.37 1000.0
Jan. 1, 2020, 7:30 p.m. 1.37 1.37 1.37 1.37 749.0
Jan. 1, 2020, 7 p.m. 1.37 1.37 1.37 1.37 2.54
Jan. 1, 2020, 6:30 p.m. 1.37 1.37 1.37