XTZUSD overview by Osiris Team



Date Open High Low Close Volume
June 19, 2019, 6 p.m. 1.24 1.24 1.23 1.23 2832.2
June 19, 2019, 3 p.m. 1.23 1.24 1.23 1.23 8635.82
June 19, 2019, noon 1.25 1.25 1.24 1.24 14166.93
June 19, 2019, 9 a.m. 1.25 1.26 1.25 1.26 6460.66
June 19, 2019, 6 a.m. 1.23 1.25 1.23 1.25 9250.45
June 19, 2019, 3 a.m. 1.25 1.25 1.22 1.22 1706.6
June 19, 2019, midnight 1.24 1.24 1.23 1.24 19774.01
June 18, 2019, 9 p.m. 1.22 1.23 1.21 1.23 21084.56
June 18, 2019, 6 p.m. 1.25 1.25 1.22 1.22 27812.88
June 18, 2019, 3 p.m. 1.28 1.28 1.25 1.26 19875.95
June 18, 2019, noon 1.26 1.28 1.25 1.28 27359.17
June 18, 2019, 9 a.m. 1.29 1.3 1.26 1.28 17097.93
June 18, 2019, 6 a.m. 1.27 1.32 1.26 1.28 17485.79
June 18, 2019, 3 a.m. 1.34 1.34 1.25 1.25 117803.05
June 18, 2019, midnight 1.34 1.36 1.34 1.34 16101.08
June 17, 2019, 9 p.m. 1.3 1.33 1.3 1.33 18667.89
June 17, 2019, 6 p.m. 1.32 1.33 1.3 1.3 41766.44
June 17, 2019, 3 p.m. 1.32 1.33 1.31 1.32 9779.34
June 17, 2019, noon 1.31 1.33 1.3 1.32 26157.49
June 17, 2019, 9 a.m. 1.33 1.35 1.31 1.31 20279.99
June 17, 2019, 6 a.m. 1.35 1.36 1.3 1.34 18280.21
June 17, 2019, 3 a.m. 1.29 1.34 1.29 1.34 14049.04
June 17, 2019, midnight 1.3 1.31 1.28 1.28 22792.88
June 16, 2019, 9 p.m. 1.28 1.31 1.28 1.31 25708.98
June 16, 2019, 6 p.m. 1.29 1.3 1.28 1.28 8895.75
June 16, 2019, 3 p.m. 1.28 1.29 1.28 1.29 18803.65
June 16, 2019, noon 1.26 1.28 1.25 1.28 14642.94
June 16, 2019, 9 a.m. 1.28 1.28 1.25 1.26 7944.88
June 16, 2019, 6 a.m. 1.28 1.3 1.27 1.27 19364.09
June 16, 2019, 3 a.m. 1.26 1.29 1.26 1.27 6469.09
June 16, 2019, midnight 1.25 1.25 1.25 1.25 5700.31
June 15, 2019, 9 p.m. 1.23 1.25 1.23 1.25 4495.2
June 15, 2019, 6 p.m. 1.25 1.26 1.24 1.24 11157.61
June 15, 2019, 3 p.m. 1.24 1.26 1.24 1.26 4318.0
June 15, 2019, noon 1.23 1.24 1.22 1.24 2902.56
June 15, 2019, 9 a.m. 1.21 1.23 1.21 1.23 12083.1
June 15, 2019, 6 a.m. 1.24 1.24 1.21 1.21 6305.12
June 15, 2019, 3 a.m. 1.25 1.25 1.24 1.24 1597.88
June 15, 2019, midnight 1.23 1.25 1.22 1.25 10294.74
June 14, 2019, 9 p.m. 1.21 1.27 1.19 1.22 58988.03
June 14, 2019, 6 p.m. 1.23 1.23 1.2 1.2 13915.61
June 14, 2019, 3 p.m. 1.24 1.24 1.23 1.23 2695.24
June 14, 2019, noon 1.23 1.24 1.23 1.24 12616.27
June 14, 2019, 9 a.m. 1.24 1.24 1.23 1.23 11363.75
June 14, 2019, 6 a.m. 1.25 1.26 1.24 1.24 8626.33
June 14, 2019, 3 a.m. 1.28 1.28 1.26 1.26 18615.99
June 14, 2019, midnight 1.29 1.3 1.26 1.27 34678.03
June 13, 2019, 9 p.m. 1.29 1.3 1.28 1.28 6004.41
June 13, 2019, 6 p.m. 1.27 1.29 1.27 1.29 9897.18
June 13, 2019, 3 p.m. 1.32 1.32 1.27 1.27 16976.99
June 13, 2019, noon 1.31 1.32 1.3 1.32 18730.65
June 13, 2019, 9 a.m. 1.3 1.31 1.29 1.31 7020.46
June 13, 2019, 6 a.m. 1.26 1.31 1.26 1.3 26109.25
June 13, 2019, 3 a.m. 1.27 1.29 1.26 1.26 8473.07
June 13, 2019, midnight 1.28 1.29 1.27 1.27 3195.78
June 12, 2019, 9 p.m. 1.27 1.27 1.26 1.26 2493.39
June 12, 2019, 6 p.m. 1.28 1.28 1.27 1.27 4997.79
June 12, 2019, 3 p.m. 1.25 1.29 1.25 1.29 2832.17
June 12, 2019, noon 1.25 1.25 1.23 1.23 13226.3
June 12, 2019, 9 a.m. 1.25 1.26 1.24 1.25 6324.25
June 12, 2019, 6 a.m. 1.26 1.26 1.25 1.25 2062.84
June 12, 2019, 3 a.m. 1.28 1.28 1.26 1.26 5320.02
June 12, 2019, midnight 1.28 1.29 1.27 1.29 13038.04
June 11, 2019, 9 p.m. 1.29 1.3 1.28 1.28 5510.68
June 11, 2019, 6 p.m. 1.25 1.29 1.23 1.29 5902.96
June 11, 2019, 3 p.m. 1.24 1.25 1.23 1.25 1795.0
June 11, 2019, noon 1.22 1.25 1.22 1.23 10483.75
June 11, 2019, 9 a.m. 1.27 1.27 1.22 1.22 10244.82
June 11, 2019, 6 a.m. 1.28 1.28 1.26 1.26 23190.41
June 11, 2019, 3 a.m. 1.29 1.3 1.27 1.28 3396.02
June 11, 2019, midnight 1.3 1.3 1.29 1.29 1899.54
June 10, 2019, 9 p.m. 1.29 1.31 1.29 1.3 6261.57
June 10, 2019, 6 p.m. 1.29 1.31 1.29 1.3 18899.53
June 10, 2019, 3 p.m. 1.3 1.3 1.28 1.3 13668.41
June 10, 2019, noon 1.28 1.3 1.28 1.3 18500.18
June 10, 2019, 9 a.m. 1.23 1.26 1.21 1.26 7544.38
June 10, 2019, 6 a.m. 1.23 1.29 1.23 1.23 11154.09
June 10, 2019, 3 a.m. 1.24 1.24 1.22 1.23 3752.61
June 10, 2019, midnight 1.21 1.23 1.19 1.23 7927.78
June 9, 2019, 9 p.m. 1.25 1.26 1.21 1.22 21572.88
June 9, 2019, 6 p.m. 1.19 1.25 1.19 1.24 2316.36
June 9, 2019, 3 p.m. 1.22 1.22 1.19 1.19 29207.79
June 9, 2019, noon 1.25 1.25 1.21 1.22 6269.07
June 9, 2019, 9 a.m. 1.27 1.27 1.26 1.26 888.32
June 9, 2019, 6 a.m. 1.26 1.28 1.26 1.27 2622.13
June 9, 2019, 3 a.m. 1.27 1.28 1.26 1.28 2120.51
June 9, 2019, midnight 1.28 1.3 1.28 1.3 14894.44
June 8, 2019, 9 p.m. 1.25 1.28 1.24 1.28 2762.32
June 8, 2019, 6 p.m. 1.23 1.29 1.23 1.26 4553.32
June 8, 2019, 3 p.m. 1.24 1.27 1.23 1.24 22100.51
June 8, 2019, noon 1.27 1.27 1.25 1.25 9521.56
June 8, 2019, 9 a.m. 1.29 1.29 1.28 1.29 1051.76
June 8, 2019, 6 a.m. 1.3 1.3 1.27 1.27 2825.78
June 8, 2019, 3 a.m. 1.3 1.3 1.27 1.27 343.48
June 8, 2019, midnight 1.32 1.33 1.28 1.28 14767.4
June 7, 2019, 9 p.m. 1.31 1.32 1.31 1.32 2606.65
June 7, 2019, 6 p.m. 1.36 1.36 1.31 1.31 7435.41
June 7, 2019, 3 p.m. 1.32 1.39 1.32 1.39 9856.44
June 7, 2019, noon 1.31 1.34 1.29 1.34 10899.74
June 7, 2019, 9 a.m. 1.39 1.4 1.3 1.32 27592.59
June 7, 2019, 6 a.m. 1.35 1.43 1.35 1.38 61135.19
June 7, 2019, 3 a.m. 1.35 1.36 1.34 1.35 3188.89
June 7, 2019, midnight 1.32 1.35 1.32 1.32 5101.86
June 6, 2019, 9 p.m. 1.33 1.35 1.32 1.32 41892.62
June 6, 2019, 6 p.m. 1.23 1.37 1.21 1.33 45270.24
June 6, 2019, 3 p.m. 1.16 1.24 1.16 1.24 10585.28
June 6, 2019, noon 1.2 1.2 1.16 1.16 5027.12
June 6, 2019, 9 a.m. 1.18 1.19 1.18 1.19 5793.01
June 6, 2019, 6 a.m. 1.2 1.2 1.18 1.2 9080.01
June 6, 2019, 3 a.m. 1.23 1.24 1.19 1.19 9003.18
June 6, 2019, midnight 1.2 1.23 1.18 1.23 4348.39
June 5, 2019, 9 p.m. 1.17 1.21 1.15 1.19 6368.33
June 5, 2019, 6 p.m. 1.16 1.17 1.15 1.15 7853.36
June 5, 2019, 3 p.m. 1.16 1.24 1.13 1.16 23853.64
June 5, 2019, noon 1.2 1.23 1.15 1.15 134239.1
June 5, 2019, 9 a.m. 1.2 1.27 1.2 1.2 14045.22
June 5, 2019, 6 a.m. 1.22 1.27 1.2 1.2 44058.47
June 5, 2019, 3 a.m. 1.22 1.24 1.21 1.24 12527.99
June 5, 2019, midnight 1.22 1.32 1.2 1.23 36597.79
June 4, 2019, 9 p.m. 1.19 1.22 1.15 1.21 19670.26
June 4, 2019, 6 p.m. 1.22 1.24 1.16 1.2 74052.69
June 4, 2019, 3 p.m. 1.32 1.32 1.21 1.22 74803.1
June 4, 2019, noon 1.31 1.33 1.28 1.32 16044.19
June 4, 2019, 9 a.m. 1.33 1.33 1.29 1.32 5265.8
June 4, 2019, 6 a.m. 1.31 1.32 1.25 1.32 41740.17
June 4, 2019, 3 a.m. 1.38 1.38 1.31 1.31 34384.75
June 4, 2019, midnight 1.36 1.38 1.33 1.35 13803.46
June 3, 2019, 9 p.m. 1.43 1.44 1.34 1.37 34224.08
June 3, 2019, 6 p.m. 1.43 1.44 1.43 1.44 6570.12
June 3, 2019, 3 p.m. 1.43 1.45 1.43 1.44 10240.88
June 3, 2019, noon 1.45 1.45 1.42 1.42 9306.93
June 3, 2019, 9 a.m. 1.46 1.48 1.45 1.45 15649.73
June 3, 2019, 6 a.m. 1.49 1.49 1.45 1.47 7813.78
June 3, 2019, 3 a.m. 1.51 1.52 1.49 1.49 6475.04
June 3, 2019, midnight 1.5 1.51 1.5 1.5 384.61
June 2, 2019, 9 p.m. 1.51 1.52 1.51 1.51 3877.47
June 2, 2019, 6 p.m. 1.53 1.55 1.51 1.51 8411.1
June 2, 2019, 3 p.m. 1.54 1.56 1.52 1.52 14381.64
June 2, 2019, noon 1.54 1.56 1.53 1.53 5841.31
June 2, 2019, 9 a.m. 1.54 1.54 1.53 1.53 5603.34
June 2, 2019, 6 a.m. 1.49 1.54 1.48 1.54 12790.98
June 2, 2019, 3 a.m. 1.48 1.5 1.47 1.5 1234.71
June 2, 2019, midnight 1.47 1.49 1.47 1.49 6435.34
June 1, 2019, 9 p.m. 1.48 1.48 1.47 1.48 580.67
June 1, 2019, 6 p.m. 1.51 1.51 1.47 1.48 11949.07
June 1, 2019, 3 p.m. 1.46 1.51 1.44 1.51 33883.66
June 1, 2019, noon 1.49 1.49 1.47 1.47 2239.9
June 1, 2019, 9 a.m. 1.51 1.51 1.48 1.49 617.87
June 1, 2019, 6 a.m. 1.5 1.5 1.47 1.49 30864.62
June 1, 2019, 3 a.m. 1.52 1.55 1.49 1.5 22366.76
June 1, 2019, midnight 1.53 1.53 1.49 1.49 4491.4
May 31, 2019, 9 p.m. 1.5 1.51 1.48 1.49 22344.48
May 31, 2019, 6 p.m. 1.49 1.56 1.48 1.49 23412.86
May 31, 2019, 3 p.m. 1.49 1.5 1.48 1.49 3589.08
May 31, 2019, noon 1.46 1.49 1.45 1.49 8883.34
May 31, 2019, 9 a.m. 1.45 1.46 1.44 1.46 5812.91
May 31, 2019, 6 a.m. 1.42 1.46 1.42 1.44 6332.46
May 31, 2019, 3 a.m. 1.47 1.47 1.42 1.44 14538.56
May 31, 2019, midnight 1.5 1.54 1.48 1.48 48647.36
May 30, 2019, 9 p.m. 1.58 1.58 1.44 1.5 35808.0
May 30, 2019, 6 p.m. 1.6 1.64 1.58 1.61 11912.79
May 30, 2019, 3 p.m. 1.68 1.73 1.61 1.63 45439.63
May 30, 2019, noon 1.67 1.7 1.67 1.68 26259.14
May 30, 2019, 9 a.m. 1.66 1.69 1.63 1.68 2406.4
May 30, 2019, 6 a.m. 1.62 1.7 1.62 1.64 26256.38
May 30, 2019, 3 a.m. 1.55 1.65 1.54 1.65 35917.9
May 30, 2019, midnight 1.59 1.59 1.54 1.55 37565.77
May 29, 2019, 9 p.m. 1.6 1.61 1.59 1.59 23728.66
May 29, 2019, 6 p.m. 1.59 1.61 1.58 1.61 8353.65
May 29, 2019, 3 p.m. 1.59 1.61 1.58 1.58 13253.29
May 29, 2019, noon 1.58 1.6 1.57 1.58 15587.13
May 29, 2019, 9 a.m. 1.56 1.59 1.56 1.58 49432.13
May 29, 2019, 6 a.m. 1.58 1.59 1.57 1.57 13387.27
May 29, 2019, 3 a.m. 1.57 1.58 1.56 1.57 10793.7
May 29, 2019, midnight 1.59 1.59 1.57 1.57 1433.25
May 28, 2019, 9 p.m. 1.6 1.61 1.58 1.59 8042.97
May 28, 2019, 6 p.m. 1.61 1.61 1.58 1.6 5720.82
May 28, 2019, 3 p.m. 1.61 1.64 1.59 1.6 6132.36
May 28, 2019, noon 1.61 1.64 1.6 1.62 13622.99
May 28, 2019, 9 a.m. 1.64 1.64 1.6 1.61 18593.9
May 28, 2019, 6 a.m. 1.63 1.65 1.62 1.62 12089.06
May 28, 2019, 3 a.m. 1.66 1.66 1.63 1.63 4217.39
May 28, 2019, midnight 1.65 1.65 1.63 1.65 3505.0
May 27, 2019, 9 p.m. 1.63 1.66 1.62 1.66 6927.08
May 27, 2019, 6 p.m. 1.64 1.66 1.62 1.63 8125.07
May 27, 2019, 3 p.m. 1.65 1.67 1.61 1.66 3583.49
May 27, 2019, noon 1.65 1.66 1.62 1.64 8582.73
May 27, 2019, 9 a.m. 1.66 1.66 1.64 1.65 5528.26
May 27, 2019, 6 a.m. 1.67 1.67 1.65 1.66 13324.53
May 27, 2019, 3 a.m. 1.67 1.69 1.67 1.68 1688.48
May 27, 2019, midnight 1.67 1.7 1.67 1.67 746.22
May 26, 2019, 9 p.m. 1.7 1.7 1.66 1.67 10976.72
May 26, 2019, 6 p.m. 1.56 1.7 1.56 1.7 14494.47
May 26, 2019, 3 p.m. 1.53 1.55 1.53 1.55 7402.4
May 26, 2019, noon 1.53 1.53 1.53 1.53 106.0
May 26, 2019, 9 a.m. 1.53 1.54 1.51 1.51 5459.74
May 26, 2019, 6 a.m. 1.53 1.53 1.52 1.53 2206.46
May 26, 2019, 3 a.m. 1.54 1.54 1.53 1.53 4022.01
May 26, 2019, midnight 1.57 1.57 1.54 1.54 2718.45
May 25, 2019, 9 p.m. 1.55 1.57 1.55 1.57 1097.81
May 25, 2019, 6 p.m. 1.55 1.56 1.54 1.55 5285.28
May 25, 2019, 3 p.m. 1.59 1.59 1.56 1.57 4860.35
May 25, 2019, noon 1.61 1.62 1.56 1.56 18337.35
May 25, 2019, 9 a.m. 1.56 1.6 1.55 1.59 1025.88
May 25, 2019, 6 a.m. 1.57 1.57 1.56 1.57 4570.98
May 25, 2019, midnight 1.58 1.58 1.58 1.58 16.04
May 24, 2019, 9 p.m. 1.6 1.6 1.58 1.58 1888.69
May 24, 2019, 6 p.m. 1.6 1.62 1.59 1.59 5223.03
May 24, 2019, 3 p.m. 1.58 1.62 1.58 1.59 1469.39
May 24, 2019, noon 1.62 1.65 1.61 1.65 7779.9
May 24, 2019, 9 a.m. 1.64 1.64 1.61 1.63 939.14
May 24, 2019, 6 a.m. 1.6 1.65 1.6 1.6 4996.61
May 24, 2019, 3 a.m. 1.61 1.61 1.57 1.6 16901.03
May 24, 2019, midnight 1.62 1.64 1.62 1.62 306.33
May 23, 2019, 9 p.m. 1.6 1.64 1.59 1.63 27869.28
May 23, 2019, 6 p.m. 1.58 1.59 1.57 1.59 2765.93
May 23, 2019, 3 p.m. 1.58 1.61 1.58 1.58 6007.25
May 23, 2019, noon 1.5 1.58 1.46 1.58 28185.5
May 23, 2019, 9 a.m. 1.48 1.51 1.45 1.49 19439.28
May 23, 2019, 6 a.m. 1.52 1.54 1.48 1.48 34842.66
May 23, 2019, 3 a.m. 1.54 1.54 1.53 1.53 178.32
May 23, 2019, midnight 1.56 1.57 1.52 1.52 23594.75
May 22, 2019, 9 p.m. 1.55 1.57 1.55 1.56 12517.03
May 22, 2019, 6 p.m. 1.57 1.6 1.54 1.55 25683.42
May 22, 2019, 3 p.m. 1.57 1.6 1.57 1.57 36181.15
May 22, 2019, noon 1.62 1.64 1.58 1.59 15643.99
May 22, 2019, 9 a.m. 1.64 1.64 1.62 1.63 17541.03
May 22, 2019, 6 a.m. 1.66 1.66 1.65 1.66 2215.93
May 22, 2019, 3 a.m. 1.67 1.68 1.66 1.66 2193.7
May 22, 2019, midnight 1.66 1.69 1.66 1.69 692.16
May 21, 2019, 9 p.m. 1.68 1.68 1.66 1.66 354.94
May 21, 2019, 6 p.m. 1.69 1.69 1.66 1.68 5472.12
May 21, 2019, 3 p.m. 1.68 1.68 1.67 1.67 2702.28
May 21, 2019, noon 1.68 1.7 1.67 1.68 2032.71
May 21, 2019, 9 a.m. 1.68 1.68 1.66 1.66 2061.02
May 21, 2019, 6 a.m. 1.66 1.69 1.66 1.69 2783.11
May 21, 2019, 3 a.m. 1.66 1.66 1.65 1.66 2874.92
May 21, 2019, midnight 1.67 1.7 1.65 1.65 15621.58
May 20, 2019, 9 p.m. 1.71 1.73 1.67 1.67 3862.32
May 20, 2019, 6 p.m. 1.66 1.69 1.62 1.68 34755.28
May 20, 2019, 3 p.m. 1.69 1.69 1.65 1.67 4511.45
May 20, 2019, noon 1.67 1.69 1.65 1.69 15458.69
May 20, 2019, 9 a.m. 1.7 1.73 1.68 1.71 16845.03
May 20, 2019, 6 a.m. 1.78 1.78 1.68 1.7 39756.33
May 20, 2019, 3 a.m. 1.8 1.82 1.78 1.81 2467.67
May 20, 2019, midnight 1.85 1.85 1.78 1.78 8446.72
May 19, 2019, 9 p.m. 1.81 1.87 1.8 1.83 17179.75
May 19, 2019, 6 p.m. 1.76 1.82 1.76 1.79 27377.27
May 19, 2019, 3 p.m. 1.74 1.76 1.73 1.76 8868.57
May 19, 2019, noon 1.77 1.77 1.74 1.77 8439.24
May 19, 2019, 9 a.m. 1.75 1.78 1.75 1.77 8564.09
May 19, 2019, 6 a.m. 1.74 1.75 1.73 1.74 2718.97
May 19, 2019, 3 a.m. 1.74 1.74 1.71 1.74 15528.1
May 19, 2019, midnight 1.64 1.71 1.64 1.71 7209.72
May 18, 2019, 9 p.m. 1.64 1.65 1.64 1.65 1360.63
May 18, 2019, 6 p.m. 1.65 1.65 1.62 1.65 21909.88
May 18, 2019, 3 p.m. 1.66 1.67 1.66 1.67 8068.33
May 18, 2019, noon 1.65 1.67 1.64 1.64 880.53
May 18, 2019, 9 a.m. 1.68 1.74 1.67 1.7 300.17
May 18, 2019, 6 a.m. 1.69 1.77 1.64 1.68 3840.9
May 18, 2019, 3 a.m. 1.69 1.75 1.69 1.71 7204.91
May 18, 2019, midnight 1.69 1.7 1.69 1.69 2596.26
May 17, 2019, 9 p.m. 1.7 1.7 1.67 1.67 9390.89
May 17, 2019, 6 p.m. 1.63 1.68 1.63 1.67 8886.17
May 17, 2019, 3 p.m. 1.7 1.72 1.63 1.65 6841.58
May 17, 2019, noon 1.62 1.69 1.56 1.67 41525.43
May 17, 2019, 9 a.m. 1.69 1.69 1.55 1.67 15151.3
May 17, 2019, 6 a.m. 1.74 1.75 1.7 1.72 28093.47
May 17, 2019, 3 a.m. 1.59 1.77 1.55 1.73 56201.66
May 17, 2019, midnight 1.7 1.7 1.58 1.61 24124.49
May 16, 2019, 9 p.m. 1.66 1.71 1.65 1.71 21483.35
May 16, 2019, 6 p.m. 1.71 1.72 1.62 1.62 17364.49
May 16, 2019, 3 p.m. 1.69 1.75 1.69 1.7 33153.96
May 16, 2019, noon 1.65 1.73 1.61 1.73 21985.06
May 16, 2019, 9 a.m. 1.75 1.75 1.6 1.65 24688.54
May 16, 2019, 6 a.m. 1.71 1.76 1.69 1.75 11198.98
May 16, 2019, 3 a.m. 1.83 1.84 1.69 1.71 27093.58
May 16, 2019, midnight 1.78 1.84 1.77 1.77 9680.0
May 15, 2019, 9 p.m. 1.71 1.78 1.69 1.78 10547.24
May 15, 2019, 6 p.m. 1.73 1.77 1.71 1.71 27777.88
May 15, 2019, 3 p.m. 1.7 1.72 1.65 1.72 22143.03
May 15, 2019, noon 1.65 1.7 1.64 1.7 15971.32
May 15, 2019, 9 a.m. 1.57 1.65 1.55 1.65 10604.18
May 15, 2019, 6 a.m. 1.56 1.65 1.55 1.57 16249.82
May 15, 2019, 3 a.m. 1.57 1.64 1.55 1.57 9092.55
May 15, 2019, midnight 1.4 1.6 1.4 1.6 35156.62
May 14, 2019, 9 p.m. 1.38 1.46 1.38 1.46 41163.55
May 14, 2019, 6 p.m. 1.39 1.4 1.36 1.38 17809.73
May 14, 2019, 3 p.m. 1.34 1.39 1.34 1.37 62137.69
May 14, 2019, noon 1.37 1.39 1.35 1.35 22151.51
May 14, 2019, 9 a.m. 1.31 1.35 1.29 1.35 41641.92
May 14, 2019, 6 a.m. 1.31 1.36 1.3 1.3 5047.64
May 14, 2019, 3 a.m. 1.36 1.37 1.3 1.3 24994.55
May 14, 2019, midnight 1.32 1.36 1.32 1.35 1446.26
May 13, 2019, 9 p.m. 1.35 1.37 1.31 1.33 20929.11
May 13, 2019, 6 p.m. 1.34 1.36 1.31 1.32 38853.34
May 13, 2019, 3 p.m. 1.26 1.35 1.26 1.34 34521.22
May 13, 2019, noon 1.3 1.32 1.25 1.32 20418.17
May 13, 2019, 9 a.m. 1.28 1.3 1.24 1.3 7544.72
May 13, 2019, 6 a.m. 1.25 1.28 1.24 1.26 3470.49
May 13, 2019, 3 a.m. 1.23 1.25 1.23 1.25 14768.68
May 13, 2019, midnight 1.25 1.26 1.25 1.26 208.04
May 12, 2019, 9 p.m. 1.24 1.26 1.24 1.24 1307.44
May 12, 2019, 6 p.m. 1.24 1.25 1.2 1.25 12558.98
May 12, 2019, 3 p.m. 1.27 1.27 1.24 1.24 6196.81
May 12, 2019, noon 1.28 1.28 1.25 1.27 4525.49
May 12, 2019, 9 a.m. 1.25 1.29 1.24 1.24 12204.75
May 12, 2019, 6 a.m. 1.28 1.32 1.26 1.26 30988.76
May 12, 2019, 3 a.m. 1.25 1.28 1.25 1.27 5471.05
May 12, 2019, midnight 1.28 1.28 1.25 1.25 46500.57
May 11, 2019, 9 p.m. 1.28 1.31 1.24 1.28 34022.92
May 11, 2019, 6 p.m. 1.27 1.32 1.27 1.28 12322.44
May 11, 2019, 3 p.m. 1.25 1.28 1.24 1.27 13031.78
May 11, 2019, noon 1.28 1.28 1.23 1.24 8317.43
May 11, 2019, 9 a.m. 1.17 1.31 1.17 1.26 19782.25
May 11, 2019, 6 a.m. 1.13 1.17 1.11 1.17 15705.02
May 11, 2019, 3 a.m. 1.13 1.13 1.11 1.11 1911.83
May 11, 2019, midnight 1.14 1.14 1.12 1.12 621.44
May 10, 2019, 9 p.m. 1.12 1.12 1.12 1.12 4349.32
May 10, 2019, 6 p.m. 1.12 1.15 1.12 1.12 4276.73
May 10, 2019, 3 p.m. 1.13 1.14 1.13 1.13 5621.99
May 10, 2019, noon 1.14 1.16 1.13 1.15 1080.86
May 10, 2019, 9 a.m. 1.17 1.17 1.16 1.16 2636.72
May 10, 2019, 6 a.m. 1.16 1.2 1.16 1.17 1872.7
May 10, 2019, 3 a.m. 1.1 1.14 1.1 1.14 4152.26
May 10, 2019, midnight 1.11 1.13 1.11 1.11 51004.24
May 9, 2019, 9 p.m. 1.12 1.15 1.1 1.13 37330.07
May 9, 2019, 6 p.m. 1.13 1.14 1.11 1.12 48340.45
May 9, 2019, 3 p.m. 1.16 1.21 1.12 1.15 16141.09
May 9, 2019, noon 1.19 1.19 1.15 1.16 33099.46
May 9, 2019, 9 a.m. 1.2 1.2 1.2 1.2 12561.41
May 9, 2019, 6 a.m. 1.21 1.23 1.2 1.23 20665.87
May 9, 2019, midnight 1.24 1.25 1.21 1.25 411.67
May 8, 2019, 9 p.m. 1.22 1.25 1.2 1.21 31427.7
May 8, 2019, 6 p.m. 1.2 1.2 1.19 1.19 63.23
May 8, 2019, 3 p.m. 1.2 1.22 1.2 1.2 847.58
May 8, 2019, noon 1.22 1.23 1.2 1.23 3024.71
May 8, 2019, 9 a.m. 1.21 1.22 1.19 1.22 2707.29
May 8, 2019, 6 a.m. 1.2 1.22 1.19 1.22 2266.25
May 8, 2019, 3 a.m. 1.17 1.25 1.17 1.22 429.3
May 8, 2019, midnight 1.26 1.28 1.12 1.28 59720.68
May 7, 2019, 9 p.m. 1.28 1.33 1.27 1.33 409.34
May 7, 2019, 6 p.m. 1.32 1.33 1.32 1.33 107.61
May 7, 2019, 3 p.m. 1.29 1.32 1.27 1.28 989.04
May 7, 2019, noon 1.33 1.33 1.28 1.28 4003.29
May 7, 2019, 9 a.m. 1.3 1.35 1.3 1.31 691.18
May 7, 2019, 6 a.m. 1.32 1.36 1.31 1.31 3895.15
May 7, 2019, 3 a.m. 1.34 1.36 1.33 1.35 11814.82
May 7, 2019, midnight 1.32 1.34 1.32 1.34 2517.56
May 6, 2019, 9 p.m. 1.29 1.32 1.27 1.32 8133.27
May 6, 2019, 6 p.m. 1.28 1.35 1.28 1.31 14519.62
May 6, 2019, 3 p.m. 1.24 1.32 1.24 1.3 3732.98
May 6, 2019, noon 1.24 1.26 1.23 1.26 77659.31
May 6, 2019, 6 a.m. 1.2 1.22 1.19 1.19 4254.65
May 6, 2019, 3 a.m. 1.2 1.2 1.2 1.2 22.0
May 6, 2019, midnight 1.21 1.21 1.2 1.2 1715.72
May 5, 2019, 9 p.m. 1.21 1.21 1.21 1.21 587.6
May 5, 2019, 6 p.m. 1.21 1.21 1.2 1.21 1792.77
May 5, 2019, 3 p.m. 1.25 1.26 1.21 1.21 19615.66
May 5, 2019, noon 1.26 1.26 1.21 1.24 45071.48
May 5, 2019, 9 a.m. 1.22 1.29 1.21 1.27 1363.34
May 5, 2019, 6 a.m. 1.25 1.29 1.21 1.23 10008.7
May 5, 2019, 3 a.m. 1.25 1.25 1.23 1.24 1904.44
May 5, 2019, midnight 1.24 1.24 1.24 1.24 9987.64
May 4, 2019, 9 p.m. 1.3 1.3 1.25 1.28 897.44
May 4, 2019, 6 p.m. 1.26 1.31 1.2 1.26 17696.4
May 4, 2019, 3 p.m. 1.29 1.36 1.25 1.26 17712.53
May 4, 2019, noon 1.27 1.36 1.27 1.29 5447.75
May 4, 2019, 9 a.m. 1.31 1.32 1.3 1.3 8548.16
May 4, 2019, 6 a.m. 1.31 1.35 1.3 1.31 719.61
May 4, 2019, 3 a.m. 1.33 1.38 1.29 1.31 48035.62
May 4, 2019, midnight 1.37 1.37 1.33 1.33 10765.71
May 3, 2019, 9 p.m. 1.38 1.38 1.36 1.37 1201.99
May 3, 2019, 6 p.m. 1.37 1.37 1.37 1.37 175.91
May 3, 2019, 3 p.m. 1.36 1.38 1.34 1.37 8352.87
May 3, 2019, noon 1.39 1.4 1.34 1.37 4009.65
May 3, 2019, 9 a.m. 1.34 1.37 1.32 1.35 22628.82
May 3, 2019, 6 a.m. 1.39 1.4 1.35 1.35 21045.42
May 3, 2019, 3 a.m. 1.36 1.44 1.33 1.36 22943.73
May 3, 2019, midnight 1.34 1.37 1.34 1.37 40862.25
May 2, 2019, 9 p.m. 1.35 1.36 1.34 1.34 23146.14
May 2, 2019, 6 p.m. 1.36 1.39 1.34 1.36 4343.24
May 2, 2019, 3 p.m. 1.29 1.35 1.28 1.35 17576.2
May 2, 2019, noon 1.29 1.3 1.28 1.3 5002.76
May 2, 2019, 9 a.m. 1.28 1.29 1.28 1.29 1635.62
May 2, 2019, 6 a.m. 1.26 1.27 1.26 1.27 260.51
May 2, 2019, midnight 1.25 1.26 1.25 1.26 2091.8
May 1, 2019, 9 p.m. 1.25 1.25 1.25 1.25 130.81
May 1, 2019, 6 p.m. 1.26 1.26 1.24 1.24 552.22
May 1, 2019, 3 p.m. 1.26 1.27 1.26 1.26 5152.7
May 1, 2019, noon 1.28 1.28 1.26 1.26 3759.79
May 1, 2019, 9 a.m. 1.27 1.28 1.27 1.27 1373.63
May 1, 2019, 6 a.m. 1.29 1.29 1.28 1.28 2362.17
May 1, 2019, 3 a.m. 1.27 1.28 1.27 1.28 54.62
May 1, 2019, midnight 1.29 1.29 1.27 1.28 14726.23
April 30, 2019, 9 p.m. 1.24 1.29 1.24 1.28 1609.81
April 30, 2019, 6 p.m. 1.29 1.29 1.25 1.27 2906.89
April 30, 2019, 3 p.m. 1.26 1.29 1.24 1.29 2819.3
April 30, 2019, noon 1.22 1.26 1.22 1.26 5268.43
April 30, 2019, 9 a.m. 1.19 1.23 1.19 1.23 4177.59
April 30, 2019, 6 a.m. 1.19 1.19 1.19 1.19 2682.47
April 30, 2019, 3 a.m. 1.21 1.21 1.19 1.19 1127.48
April 30, 2019, midnight 1.2 1.22 1.2 1.22 3471.73
April 29, 2019, 9 p.m. 1.2 1.2 1.2 1.2 13.4
April 29, 2019, 6 p.m. 1.2 1.2 1.16 1.2 3670.68
April 29, 2019, 3 p.m. 1.14 1.2 1.12 1.16 55052.57
April 29, 2019, noon 1.17 1.17 1.14 1.17 44051.63
April 29, 2019, 9 a.m. 1.2 1.2 1.18 1.18 35656.82
April 29, 2019, 6 a.m. 1.22 1.22 1.2 1.2 11547.55
April 29, 2019, 3 a.m. 1.22 1.23 1.21 1.21 8375.31
April 29, 2019, midnight 1.23 1.24 1.22 1.22 8466.01
April 28, 2019, 9 p.m. 1.22 1.22 1.2 1.22 34425.26
April 28, 2019, 6 p.m. 1.24 1.24 1.22 1.24 8557.31
April 28, 2019, 3 p.m. 1.26 1.27 1.23 1.24 82475.11
April 28, 2019, noon 1.26 1.3 1.25 1.27 9596.05
April 28, 2019, 9 a.m. 1.25 1.26 1.24 1.25 26957.13
April 28, 2019, 6 a.m. 1.28 1.28 1.25 1.25 8704.83
April 28, 2019, 3 a.m. 1.25 1.28 1.25 1.27 7971.06
April 28, 2019, midnight 1.25 1.33 1.25 1.25 53103.58
April 27, 2019, 9 p.m. 1.27 1.28 1.25 1.25 29098.6
April 27, 2019, 6 p.m. 1.23 1.28 1.23 1.27 13773.95
April 27, 2019, 3 p.m. 1.23 1.23 1.22 1.23 2433.89
April 27, 2019, noon 1.23 1.25 1.22 1.25 8932.09
April 27, 2019, 9 a.m. 1.24 1.24 1.22 1.24 38049.55
April 27, 2019, 6 a.m. 1.27 1.29 1.24 1.24 66721.23
April 27, 2019, 3 a.m. 1.22 1.27 1.21 1.27 17537.42
April 27, 2019, midnight 1.19 1.24 1.19 1.22 27655.72
April 26, 2019, 9 p.m. 1.14 1.19 1.14 1.19 9366.68
April 26, 2019, 6 p.m. 1.12 1.14 1.12 1.13 13986.32
April 26, 2019, 3 p.m. 1.14 1.16 1.12 1.12 51850.95
April 26, 2019, noon 1.14 1.16 1.14 1.15 8628.13
April 26, 2019, 9 a.m. 1.15 1.15 1.13 1.14 25188.38
April 26, 2019, 6 a.m. 1.15 1.19 1.14 1.15 22548.95
April 26, 2019, 3 a.m. 1.13 1.19 1.12 1.15 45039.31
April 26, 2019, midnight 1.14 1.14 1.06 1.12 235885.59
April 25, 2019, 9 p.m. 1.25 1.25 1.14 1.14 173171.09
April 25, 2019, 6 p.m. 1.22 1.24 1.21 1.24 5096.09
April 25, 2019, 3 p.m. 1.22 1.22 1.2 1.21 8792.36
April 25, 2019, noon 1.24 1.24 1.21 1.21 47013.98
April 25, 2019, 9 a.m. 1.22 1.24 1.22 1.23 17808.95
April 25, 2019, 6 a.m. 1.24 1.25 1.22 1.22 31849.83
April 25, 2019, 3 a.m. 1.26 1.26 1.24 1.24 8525.6
April 25, 2019, midnight 1.24 1.27 1.23 1.27 29056.55
April 24, 2019, 9 p.m. 1.25 1.27 1.22 1.22 116373.96
April 24, 2019, 6 p.m. 1.25 1.28 1.23 1.25 65629.99
April 24, 2019, 3 p.m. 1.24 1.25 1.24 1.25 15016.76
April 24, 2019, noon 1.28 1.3 1.24 1.24 55664.15
April 24, 2019, 9 a.m. 1.34 1.35 1.25 1.28 215021.28
April 24, 2019, 6 a.m. 1.38 1.39 1.34 1.34 76479.62
April 24, 2019, 3 a.m. 1.37 1.42 1.37 1.39 12062.3
April 24, 2019, midnight 1.43 1.44 1.37 1.37 54747.97
April 23, 2019, 9 p.m. 1.45 1.47 1.44 1.45 38542.44
April 23, 2019, 6 p.m. 1.43 1.47 1.43 1.46 17484.67
April 23, 2019, 3 p.m. 1.44 1.45 1.43 1.43 11563.66
April 23, 2019, noon 1.49 1.5 1.43 1.43 22140.33
April 23, 2019, 9 a.m. 1.5 1.51 1.46 1.48 11430.94
April 23, 2019, 6 a.m. 1.48 1.51 1.45 1.5 18838.77
April 23, 2019, 3 a.m. 1.4 1.49 1.4 1.48 61230.06
April 23, 2019, midnight 1.35 1.4 1.34 1.4 24784.22
April 22, 2019, 9 p.m. 1.35 1.36 1.35 1.35 11798.23
April 22, 2019, 6 p.m. 1.36 1.37 1.34 1.34 19527.73
April 22, 2019, 3 p.m. 1.35 1.37 1.33 1.36 31450.83
April 22, 2019, noon 1.33 1.34 1.33 1.33 5000.45
April 22, 2019, 9 a.m. 1.31 1.33 1.31 1.33 10237.25
April 22, 2019, 6 a.m. 1.33 1.33 1.32 1.32 714.28
April 22, 2019, 3 a.m. 1.32 1.34 1.31 1.32 994.67
April 22, 2019, midnight 1.35 1.35 1.32 1.32 951.26
April 21, 2019, 9 p.m. 1.33 1.34 1.33 1.34 19754.23
April 21, 2019, 6 p.m. 1.33 1.33 1.32 1.32 2076.72
April 21, 2019, 3 p.m. 1.32 1.33 1.32 1.33 1051.33
April 21, 2019, noon 1.32 1.32 1.3 1.32 13811.29
April 21, 2019, 9 a.m. 1.32 1.32 1.3 1.31 27605.17
April 21, 2019, 6 a.m. 1.33 1.34 1.32 1.33 7211.11
April 21, 2019, 3 a.m. 1.35 1.35 1.32 1.33 8420.55
April 21, 2019, midnight 1.35 1.37 1.35 1.35 5461.47
April 20, 2019, 9 p.m. 1.34 1.36 1.31 1.34 21346.92
April 20, 2019, 6 p.m. 1.37 1.38 1.35 1.36 17445.4
April 20, 2019, 3 p.m. 1.32 1.37 1.32 1.37 9674.68
April 20, 2019, noon 1.34 1.34 1.31 1.31 13738.33
April 20, 2019, 9 a.m. 1.37 1.38 1.34 1.35 35345.05
April 20, 2019, 6 a.m. 1.38 1.38 1.36 1.36 19183.65
April 20, 2019, 3 a.m. 1.38 1.41 1.36 1.39 28139.71
April 20, 2019, midnight 1.37 1.4 1.36 1.38 26395.47
April 19, 2019, 9 p.m. 1.3 1.39 1.3 1.37 10142.47
April 19, 2019, 6 p.m. 1.32 1.32 1.28 1.3 41809.28
April 19, 2019, 3 p.m. 1.33 1.34 1.3 1.32 40353.67
April 19, 2019, noon 1.38 1.39 1.33 1.33 69506.43
April 19, 2019, 9 a.m. 1.4 1.4 1.36 1.39 22384.51
April 19, 2019, 6 a.m. 1.38 1.4 1.37 1.39 53120.21
April 19, 2019, 3 a.m. 1.39 1.4 1.38 1.39 24174.28
April 19, 2019, midnight 1.4 1.43 1.38 1.38 115197.99
April 18, 2019, 9 p.m. 1.35 1.41 1.35 1.41 151207.0
April 18, 2019, 6 p.m. 1.33 1.38 1.33 1.35 26888.41
April 18, 2019, 3 p.m. 1.37 1.38 1.31 1.31 83599.27
April 18, 2019, noon 1.29 1.37 1.28 1.37 109911.46
April 18, 2019, 9 a.m. 1.33 1.34 1.28 1.29 84652.21
April 18, 2019, 6 a.m. 1.32 1.35 1.32 1.33 100633.66
April 18, 2019, 3 a.m. 1.29 1.35 1.26 1.32 75543.15
April 18, 2019, midnight 1.27 1.3 1.25 1.28 67781.06
April 17, 2019, 9 p.m. 1.24 1.3 1.23 1.27 45707.83
April 17, 2019, 6 p.m. 1.22 1.24 1.21 1.23 27749.38
April 17, 2019, 3 p.m. 1.22 1.24 1.22 1.22 45705.45
April 17, 2019, noon 1.25 1.26 1.2 1.22 142232.42
April 17, 2019, 9 a.m. 1.19 1.25 1.19 1.25 56495.17
April 17, 2019, 6 a.m. 1.17 1.2 1.16 1.19 46367.02
April 17, 2019, 3 a.m. 1.16 1.19 1.16 1.17 56465.7
April 17, 2019, midnight 1.16 1.18 1.16 1.16 37734.11
April 16, 2019, 9 p.m. 1.15 1.18 1.14 1.16 44219.37
April 16, 2019, 6 p.m. 1.17 1.17 1.12 1.16 21053.78
April 16, 2019, 3 p.m. 1.12 1.19 1.1 1.17 51483.85
April 16, 2019, noon 1.1 1.12 1.08 1.12 43531.31
April 16, 2019, 9 a.m. 1.09 1.14 1.09 1.11 12005.85
April 16, 2019, 6 a.m. 1.04 1.11 1.04 1.09 13303.76
April 16, 2019, 3 a.m. 1.06 1.07 1.04 1.04 19818.78
April 16, 2019, midnight 1.06 1.07 1.05 1.05 30046.56
April 15, 2019, 9 p.m. 1.05 1.08 1.04 1.07 16663.62
April 15, 2019, 6 p.m. 1.09 1.09 1.04 1.05 105348.31
April 15, 2019, 3 p.m. 1.14 1.21 1.09 1.09 89745.84
April 15, 2019, noon 1.12 1.17 1.11 1.11 57585.45
April 15, 2019, 9 a.m. 1.14 1.14 1.12 1.12 24386.43
April 15, 2019, 6 a.m. 1.18 1.18 1.14 1.14 29184.36
April 15, 2019, 3 a.m. 1.2 1.23 1.14 1.18 86321.27
April 15, 2019, midnight 1.15 1.2 1.15 1.19 105586.93
April 14, 2019, 9 p.m. 1.11 1.19 1.11 1.15 176404.88
April 14, 2019, 6 p.m. 1.1 1.15 1.1 1.11 30360.11
April 14, 2019, 3 p.m. 1.08 1.11 1.07 1.1 32574.92
April 14, 2019, noon 1.05 1.1 1.03 1.08 82100.77
April 14, 2019, 9 a.m. 0.99 1.05 0.99 1.05 170402.23
April 14, 2019, 6 a.m. 0.99 0.99 0.99 0.99 27.07
April 14, 2019, 3 a.m. 0.97 0.97 0.97 0.97 100.0
April 14, 2019, midnight 0.98 0.98 0.97 0.98 3251.9
April 13, 2019, 9 p.m. 0.98 0.99 0.98 0.98 2501.76
April 13, 2019, 6 p.m. 0.99 0.99 0.99 0.99 719.76
April 13, 2019, 3 p.m. 0.98 0.99 0.98 0.98 4000.29
April 13, 2019, 9 a.m. 0.99 0.99 0.96 0.96 9433.9
April 13, 2019, 6 a.m. 0.98 0.99 0.97 0.99 1631.22
April 13, 2019, 3 a.m. 0.99 0.99 0.96 0.96 708.8
April 13, 2019, midnight 0.98 0.98 0.98 0.98 3024.74
April 12, 2019, 9 p.m. 0.97 0.98 0.97 0.98 2524.2
April 12, 2019, 6 p.m. 0.96 0.98 0.96 0.98 609.6
April 12, 2019, 3 p.m. 0.96 0.97 0.96 0.97 1194.3
April 12, 2019, noon 0.96 0.98 0.96 0.98 4168.08
April 12, 2019, 9 a.m. 0.95 0.96 0.95 0.95 1486.61
April 12, 2019, 6 a.m. 0.98 0.98 0.95 0.95 266.21
April 12, 2019, 3 a.m. 0.95 0.96 0.94 0.94 3846.68
April 12, 2019, midnight 0.94 0.95 0.92 0.92 9605.32
April 11, 2019, 9 p.m. 0.97 0.97 0.94 0.94 82.0
April 11, 2019, 6 p.m. 0.96 0.96 0.95 0.95 8257.1
April 11, 2019, 3 p.m. 0.95 0.96 0.95 0.95 7224.11
April 11, 2019, noon 0.95 0.96 0.94 0.94 32814.24
April 11, 2019, 9 a.m. 0.97 0.98 0.94 0.94 9263.91
April 11, 2019, 6 a.m. 0.99 1.0 0.96 0.97 15723.17
April 11, 2019, 3 a.m. 1.0 1.0 0.96 0.97 12903.68
April 11, 2019, midnight 1.02 1.02 0.99 1.01 1145.47
April 10, 2019, 9 p.m. 1.0 1.03 1.0 1.03 7979.78
April 10, 2019, 6 p.m. 1.01 1.04 0.97 0.97 29566.83
April 10, 2019, 3 p.m. 1.01 1.01 1.01 1.01 825.0
April 10, 2019, noon 1.0 1.05 0.98 0.98 52551.99
April 10, 2019, 9 a.m. 0.98 1.0 0.98 0.99 2233.07
April 10, 2019, 6 a.m. 0.95 0.99 0.95 0.97 1341.18
April 10, 2019, 3 a.m. 0.97 0.99 0.94 0.94 1482.39
April 10, 2019, midnight 0.96 0.98 0.96 0.98 366.67
April 9, 2019, 9 p.m. 0.96 0.96 0.94 0.95 12953.91
April 9, 2019, 6 p.m. 0.99 1.0 0.96 0.96 8109.86
April 9, 2019, 3 p.m. 0.99 0.99 0.99 0.99 3559.0
April 9, 2019, noon 0.99 1.01 0.97 0.99 37135.29
April 9, 2019, 9 a.m. 0.93 1.0 0.93 0.99 52071.84
April 9, 2019, 6 a.m. 0.9 0.92 0.9 0.92 8301.81
April 9, 2019, 3 a.m. 0.92 0.92 0.9 0.9 14679.52
April 9, 2019, midnight 0.92 0.93 0.91 0.92 6966.5
April 8, 2019, 9 p.m. 0.92 0.93 0.9 0.93 5462.78
April 8, 2019, 6 p.m. 0.94 0.94 0.91 0.91 38538.37
April 8, 2019, 3 p.m. 0.95 0.98 0.94 0.96 12919.45
April 8, 2019, noon 0.95 0.95 0.95 0.95 1162.6
April 8, 2019, 9 a.m. 0.96 0.98 0.94 0.95 12001.8
April 8, 2019, 6 a.m. 0.94 0.95 0.94 0.94 11420.77
April 8, 2019, 3 a.m. 0.97 0.98 0.94 0.94 8961.07
April 8, 2019, midnight 0.99 1.0 0.98 0.98 21807.35
April 7, 2019, 9 p.m. 0.99 1.0 0.98 0.98 1627.9
April 7, 2019, 6 p.m. 0.99 0.99 0.98 0.98 2236.25
April 7, 2019, 3 p.m. 0.98 1.0 0.98 0.99 7157.46
April 7, 2019, noon 0.98 1.0 0.97 1.0 3399.54
April 7, 2019, 9 a.m. 0.98 0.99 0.98 0.99 559.49
April 7, 2019, 6 a.m. 1.0 1.0 0.97 0.99 8640.94
April 7, 2019, 3 a.m. 0.98 1.0 0.98 1.0 7804.54
April 7, 2019, midnight 0.98 0.98 0.98 0.98 1121.65
April 6, 2019, 9 p.m. 0.97 0.98 0.96 0.96 6645.08
April 6, 2019, 6 p.m. 1.0 1.01 0.97 0.97 11000.4
April 6, 2019, 3 p.m. 1.0 1.02 0.98 0.98 19071.1
April 6, 2019, noon 1.0 1.02 1.0 1.0 2088.0
April 6, 2019, 9 a.m. 1.01 1.01 1.0 1.0 751579.16
April 6, 2019, 6 a.m. 1.02 1.03 1.01 1.03 5056.8
April 6, 2019, 3 a.m. 1.01 1.01 1.01 1.01 189.0
April 6, 2019, midnight 1.03 1.03 1.01 1.01 4309.55
April 5, 2019, 9 p.m. 1.02 1.03 1.01 1.03 5618.86
April 5, 2019, 6 p.m. 1.02 1.03 1.0 1.02 10275.0
April 5, 2019, 3 p.m. 0.99 1.03 0.99 1.02 4729.92
April 5, 2019, noon 0.97 1.03 0.97 1.02 2663.25
April 5, 2019, 9 a.m. 1.01 1.04 0.99 0.99 30743.13
April 5, 2019, 6 a.m. 0.97 1.01 0.96 1.0 41742.57
April 5, 2019, 3 a.m. 0.93 0.97 0.93 0.97 473.23
April 5, 2019, midnight 0.89 0.9 0.86 0.9 7019.61
April 4, 2019, 9 p.m. 0.89 0.9 0.86 0.9 8808.8
April 4, 2019, 6 p.m. 0.88 0.89 0.85 0.87 30235.75
April 4, 2019, 3 p.m. 0.92 0.98 0.88 0.88 53347.53
April 4, 2019, noon 0.94 0.98 0.92 0.92 17563.18
April 4, 2019, 9 a.m. 0.98 1.0 0.94 0.94 9360.05
April 4, 2019, 6 a.m. 0.97 1.0 0.97 0.98 9445.4
April 4, 2019, 3 a.m. 0.98 1.02 0.98 0.99 19854.94
April 4, 2019, midnight 0.94 0.98 0.94 0.98 48723.33
April 3, 2019, 9 p.m. 0.98 0.98 0.92 0.94 56351.47
April 3, 2019, 6 p.m. 1.0 1.05 0.98 0.99 79871.3
April 3, 2019, 3 p.m. 1.01 1.04 1.0 1.0 10638.98
April 3, 2019, noon 1.0 1.03 1.0 1.0 26972.98
April 3, 2019, 9 a.m. 1.01 1.02 0.99 1.01 1712.91
April 3, 2019, 6 a.m. 1.03 1.05 1.0 1.0 25500.43
April 3, 2019, 3 a.m. 1.02 1.04 1.02 1.04 2106.48
April 3, 2019, midnight 1.03 1.05 1.01 1.03 45367.04
April 2, 2019, 9 p.m. 1.03 1.04 1.02 1.02 7058.98
April 2, 2019, 6 p.m. 1.02 1.04 1.0 1.04 5578.67
April 2, 2019, 3 p.m. 1.01 1.04 1.01 1.02 9012.11
April 2, 2019, noon 1.03 1.04 0.99 1.01 30806.93
April 2, 2019, 9 a.m. 1.01 1.04 0.99 1.04 21707.12
April 2, 2019, 6 a.m. 0.99 1.02 0.97 1.01 85386.04
April 2, 2019, 3 a.m. 1.0 1.01 0.92 0.99 56125.38
April 2, 2019, midnight 0.98 1.0 0.98 1.0 1616.8
April 1, 2019, 9 p.m. 1.03 1.04 0.97 0.97 26896.23
April 1, 2019, 6 p.m. 1.03 1.03 1.03 1.03 231.17
April 1, 2019, 3 p.m. 1.02 1.04 1.02 1.03 23108.89
April 1, 2019, noon 1.0 1.03 0.98 1.03 3631.96
April 1, 2019, 9 a.m. 1.02 1.02 0.98 0.98 15168.12
April 1, 2019, 6 a.m. 1.07 1.07 1.0 1.02 44219.98
April 1, 2019, 3 a.m. 1.07 1.09 1.07 1.09 4520.93
April 1, 2019, midnight 1.07 1.07 1.04 1.05 12407.22
March 31, 2019, 9 p.m. 1.07 1.09 1.02 1.07 27670.18
March 31, 2019, 6 p.m. 1.08 1.11 0.97 1.01 53356.76
March 31, 2019, 3 p.m. 1.07 1.09 1.06 1.09 17844.55
March 31, 2019, noon 1.07 1.08 1.01 1.07 47216.93
March 31, 2019, 9 a.m. 1.05 1.09 1.04 1.05 25803.44
March 31, 2019, 6 a.m. 1.03 1.07 1.01 1.05 11870.11
March 31, 2019, 3 a.m. 0.98 1.01 0.98 1.0 14395.19
March 31, 2019, midnight 0.96 0.98 0.96 0.98 2347.53
March 30, 2019, 9 p.m. 0.94 0.95 0.94 0.95 682.23
March 30, 2019, 6 p.m. 0.91 0.94 0.91 0.92 648.45
March 30, 2019, 3 p.m. 0.92 0.93 0.9 0.93 9056.84
March 30, 2019, noon 0.9 0.94 0.9 0.9 11616.1
March 30, 2019, 9 a.m. 0.91 0.92 0.9 0.91 14602.95
March 30, 2019, 6 a.m. 0.92 0.92 0.9 0.92 21593.83
March 30, 2019, 3 a.m. 0.9 0.92 0.88 0.92 37037.54
March 30, 2019, midnight 0.94 0.97 0.88 0.9 41439.46
March 29, 2019, 9 p.m. 0.95 0.97 0.92 0.97 24294.14
March 29, 2019, 6 p.m. 0.93 0.96 0.93 0.94 6061.79
March 29, 2019, 3 p.m. 0.9 0.97 0.9 0.93 69048.56
March 29, 2019, noon 0.89 0.91 0.89 0.9 48007.23
March 29, 2019, 9 a.m. 0.87 0.91 0.86 0.89 49961.87
March 29, 2019, 6 a.m. 0.79 0.88 0.79 0.83 52602.81
March 29, 2019, 3 a.m. 0.79 0.8 0.79 0.8 5776.58
March 29, 2019, midnight 0.79 0.8 0.79 0.8 4244.31
March 28, 2019, 9 p.m. 0.8 0.8 0.79 0.79 1917.34
March 28, 2019, 6 p.m. 0.8 0.81 0.78 0.8 49219.79
March 28, 2019, 3 p.m. 0.78 0.82 0.77 0.82 11888.95
March 28, 2019, noon 0.73 0.78 0.72 0.78 15583.95
March 28, 2019, 9 a.m. 0.75 0.75 0.74 0.74 12723.24
March 28, 2019, 6 a.m. 0.76 0.78 0.75 0.75 8709.48
March 28, 2019, 3 a.m. 0.8 0.8 0.75 0.78 10161.99
March 28, 2019, midnight 0.74 0.8 0.73 0.8 13357.21
March 27, 2019, 9 p.m. 0.71 0.75 0.71 0.72 10110.23
March 27, 2019, 6 p.m. 0.7 0.75 0.69 0.75 14251.85
March 27, 2019, 3 p.m. 0.69 0.7 0.69 0.69 16275.63
March 27, 2019, noon 0.69 0.69 0.69 0.69 11361.02
March 27, 2019, 9 a.m. 0.69 0.7 0.69 0.7 13957.73
March 27, 2019, 6 a.m. 0.69 0.7 0.69 0.69 3022.2
March 27, 2019, 3 a.m. 0.7 0.7 0.7 0.7 2499.77
March 27, 2019, midnight 0.68 0.71 0.67 0.69 7103.97
March 26, 2019, 9 p.m. 0.66 0.66 0.66 0.66 243.56
March 26, 2019, 6 p.m. 0.66 0.67 0.66 0.67 3887.68
March 26, 2019, 3 p.m. 0.66 0.67 0.66 0.66 1906.63
March 26, 2019, noon 0.67 0.67 0.66 0.66 4626.36
March 26, 2019, 9 a.m. 0.68 0.7 0.68 0.7 4820.76
March 26, 2019, 6 a.m. 0.68 0.69 0.67 0.67 231.82
March 26, 2019, 3 a.m. 0.67 0.67 0.67 0.67 98.91
March 25, 2019, 9 p.m. 0.68 0.7 0.68 0.7 4881.65
March 25, 2019, 6 p.m. 0.72 0.72 0.65 0.69 61821.18
March 25, 2019, 3 p.m. 0.72 0.76 0.69 0.7 16397.87
March 25, 2019, noon 0.74 0.74 0.72 0.73 3871.96
March 25, 2019, 9 a.m. 0.7 0.76 0.7 0.76 45978.81
March 25, 2019, 6 a.m. 0.69 0.69 0.68 0.68 2290.53
March 25, 2019, 3 a.m. 0.68 0.68 0.68 0.68 13397.83
March 25, 2019, midnight 0.68 0.68 0.68 0.68 960.11
March 24, 2019, 9 p.m. 0.69 0.74 0.68 0.68 6967.45
March 24, 2019, 6 p.m. 0.68 0.7 0.68 0.68 2319.72
March 24, 2019, 3 p.m. 0.69 0.69 0.67 0.68 1728.81
March 24, 2019, noon 0.7 0.7 0.69 0.69 2158.6
March 24, 2019, 6 a.m. 0.72 0.72 0.7 0.7 1539.81
March 24, 2019, 3 a.m. 0.71 0.73 0.71 0.73 1906.6
March 24, 2019, midnight 0.73 0.73 0.73 0.73 2237.93
March 23, 2019, 9 p.m. 0.69 0.72 0.69 0.72 1960.27
March 23, 2019, 6 p.m. 0.73 0.74 0.69 0.69 15361.55
March 23, 2019, 3 p.m. 0.76 0.77 0.73 0.73 44799.07
March 23, 2019, noon 0.75 0.75 0.75 0.75 231.96
March 23, 2019, 9 a.m. 0.76 0.77 0.76 0.77 509.79
March 23, 2019, 6 a.m. 0.76 0.76 0.76 0.76 1633.99
March 23, 2019, midnight 0.76 0.76 0.76 0.76 496.2
March 22, 2019, 9 p.m. 0.78 0.79 0.76 0.76 3205.52
March 22, 2019, 6 p.m. 0.76 0.79 0.74 0.76 21889.41
March 22, 2019, 3 p.m. 0.79 0.79 0.73 0.76 13594.77
March 22, 2019, noon 0.77 0.79 0.75 0.79 15867.63
March 22, 2019, 9 a.m. 0.78 0.8 0.75 0.75 16384.07
March 22, 2019, 6 a.m. 0.74 0.83 0.74 0.78 12674.29
March 22, 2019, 3 a.m. 0.75 0.77 0.73 0.73 31115.6
March 22, 2019, midnight 0.83 0.83 0.71 0.75 30204.85
March 21, 2019, 9 p.m. 0.78 0.84 0.75 0.82 97129.28
March 21, 2019, 6 p.m. 0.71 0.78 0.69 0.78 94908.93
March 21, 2019, 3 p.m. 0.65 0.73 0.61 0.72 74132.31
March 21, 2019, noon 0.72 0.72 0.63 0.63 50672.82
March 21, 2019, 9 a.m. 0.7 0.75 0.69 0.71 27359.16
March 21, 2019, 6 a.m. 0.68 0.7 0.67 0.7 7658.96
March 21, 2019, 3 a.m. 0.68 0.69 0.68 0.69 17649.34
March 21, 2019, midnight 0.65 0.68 0.65 0.68 743.4
March 20, 2019, 9 p.m. 0.62 0.68 0.62 0.68 23303.27
March 20, 2019, 6 p.m. 0.6 0.63 0.59 0.62 19889.01
March 20, 2019, 3 p.m. 0.59 0.59 0.59 0.59 389.15
March 20, 2019, noon 0.59 0.59 0.58 0.58 4689.74
March 20, 2019, 9 a.m. 0.58 0.59 0.56 0.58 6602.8
March 20, 2019, 6 a.m. 0.59 0.59 0.58 0.58 7684.18
March 20, 2019, 3 a.m. 0.57 0.59 0.57 0.59 2387.69
March 20, 2019, midnight 0.56 0.59 0.53 0.58 31651.07
March 19, 2019, 9 p.m. 0.55 0.59 0.55 0.59 58422.91
March 19, 2019, 6 p.m. 0.54 0.55 0.53 0.55 6856.23
March 19, 2019, 3 p.m. 0.52 0.59 0.52 0.55 71553.56
March 19, 2019, noon 0.51 0.51 0.51 0.51 2547.36
March 19, 2019, 6 a.m. 0.5 0.5 0.5 0.5 800.0
March 19, 2019, 3 a.m. 0.52 0.52 0.52 0.52 1695.25
March 19, 2019, midnight 0.5 0.52 0.5 0.52 204.02
March 18, 2019, 9 p.m. 0.49 0.49 0.49 0.49 91.81
March 18, 2019, 6 p.m. 0.5 0.5 0.5 0.5 12275.58
March 18, 2019, 3 p.m. 0.49 0.55 0.49 0.5 11293.87
March 18, 2019, noon 0.49 0.49 0.49 0.49 2627.71
March 18, 2019, 9 a.m. 0.49 0.49 0.49 0.49 50.0
March 18, 2019, 6 a.m. 0.49 0.5 0.49 0.5 1359.47
March 18, 2019, 3 a.m. 0.51 0.51 0.5 0.5 2799.95
March 18, 2019, midnight 0.51 0.51 0.51 0.51 39.54
March 17, 2019, 9 p.m. 0.49 0.49 0.49 0.49 286.93
March 17, 2019, 6 p.m. 0.5 0.5 0.5 0.5 525.81
March 17, 2019, 3 p.m. 0.49 0.49 0.49 0.49 130.35
March 17, 2019, 9 a.m. 0.5 0.5 0.49 0.49 2483.3
March 17, 2019, 6 a.m. 0.49 0.5 0.49 0.5 15275.92
March 17, 2019, 3 a.m. 0.5 0.5 0.49 0.49 745.1
March 17, 2019, midnight 0.5 0.5 0.5 0.5 2203.44
March 16, 2019, 9 p.m. 0.5 0.5 0.5 0.5 933.42
March 16, 2019, 6 p.m. 0.51 0.53 0.5 0.5 251160.05
March 16, 2019, 3 p.m. 0.47 0.51 0.47 0.51 510468.57
March 16, 2019, 9 a.m. 0.47 0.47 0.47 0.47 1233.43
March 16, 2019, 3 a.m. 0.46 0.47 0.46 0.47 322.13
March 15, 2019, 3 p.m. 0.46 0.46 0.46 0.46 6594.22
March 15, 2019, noon 0.45 0.45 0.45 0.45 28.0
March 15, 2019, 9 a.m. 0.45 0.45 0.45 0.45 5404.0
March 15, 2019, 3 a.m. 0.45 0.45 0.45 0.45 38.96
March 14, 2019, 9 p.m. 0.45 0.45 0.45 0.45 120.0
March 14, 2019, noon 0.45 0.46 0.45 0.45 25398.15
March 14, 2019, 9 a.m. 0.45 0.45 0.45 0.45 1479.46
March 14, 2019, midnight 0.46 0.46 0.46 0.46 1314.51
March 13, 2019, 9 p.m. 0.46 0.46 0.45 0.46 2026.94
March 13, 2019, 3 p.m. 0.46 0.46 0.46 0.46 499.5
March 13, 2019, noon 0.46 0.47 0.46 0.47 5000.0
March 13, 2019, 9 a.m. 0.46 0.46 0.46 0.46 400.0
March 13, 2019, 6 a.m. 0.46 0.46 0.46 0.46 28.0
March 13, 2019, 3 a.m. 0.47 0.47 0.47 0.47 2362.85
March 12, 2019, 6 p.m. 0.49 0.5 0.46 0.47 15788.61
March 12, 2019, 3 p.m. 0.46 0.5 0.45 0.46 50632.48
March 12, 2019, noon 0.46 0.46 0.45 0.46 7849.82
March 12, 2019, 9 a.m. 0.45 0.46 0.44 0.44 8341.0
March 12, 2019, 6 a.m. 0.44 0.45 0.44 0.45 68.26
March 12, 2019, 3 a.m. 0.45 0.45 0.45 0.45 1113.07
March 12, 2019, midnight 0.45 0.45 0.45 0.45 5412.48
March 11, 2019, 9 p.m. 0.46 0.46 0.46 0.46 1056.63
March 11, 2019, 6 p.m. 0.46 0.46 0.46 0.46 20333.17
March 11, 2019, 3 p.m. 0.46 0.46 0.46 0.46 5035.29
March 11, 2019, noon 0.47 0.47 0.46 0.46 12335.06
March 11, 2019, 9 a.m. 0.47 0.49 0.47 0.47 22494.77
March 11, 2019, 6 a.m. 0.48 0.48 0.47 0.47 4838.35
March 11, 2019, midnight 0.46 0.49 0.46 0.49 7727.91
March 10, 2019, 9 p.m. 0.46 0.47 0.45 0.47 3531.77
March 10, 2019, 6 p.m. 0.43 0.52 0.43 0.45 163566.12
March 10, 2019, 3 p.m. 0.43 0.43 0.42 0.43 8439.09
March 10, 2019, noon 0.43 0.43 0.43 0.43 8427.95
March 10, 2019, 9 a.m. 0.43 0.43 0.43 0.43 488.17
March 10, 2019, 6 a.m. 0.43 0.43 0.43 0.43 1325.93
March 10, 2019, 3 a.m. 0.43 0.43 0.42 0.42 3624.99
March 10, 2019, midnight 0.42 0.42 0.42 0.42 539.97
March 9, 2019, 3 p.m. 0.42 0.43 0.42 0.43 1327.49
March 9, 2019, noon 0.42 0.42 0.42 0.42 534.0
March 9, 2019, 9 a.m. 0.43 0.43 0.43 0.43 2000.0
March 9, 2019, 3 a.m. 0.41 0.43 0.41 0.43 2875.84
March 8, 2019, 9 p.m. 0.41 0.41 0.41 0.41 798.95
March 8, 2019, 6 p.m. 0.41 0.41 0.41 0.41 30.65
March 8, 2019, 3 p.m. 0.42 0.42 0.41 0.41 19564.8
March 8, 2019, noon 0.43 0.43 0.41 0.42 16782.82
March 8, 2019, 6 a.m. 0.42 0.42 0.42 0.42 1103.93
March 8, 2019, 3 a.m. 0.42 0.42 0.42 0.42 280.84
March 8, 2019, midnight 0.42 0.42 0.42 0.42 386.98
March 7, 2019, 9 p.m. 0.43 0.43 0.43 0.43 28.0
March 7, 2019, 3 p.m. 0.44 0.44 0.42 0.42 10604.5
March 7, 2019, noon 0.42 0.44 0.42 0.43 23430.94
March 7, 2019, 9 a.m. 0.42 0.42 0.42 0.42 32830.55
March 7, 2019, 6 a.m. 0.42 0.42 0.42 0.42 3050.15
March 7, 2019, midnight 0.42 0.42 0.42 0.42 927.21
March 6, 2019, 9 p.m. 0.42 0.42 0.42 0.42 870.22
March 6, 2019, 6 p.m. 0.42 0.42 0.42 0.42 6262.98
March 6, 2019, 3 p.m. 0.43 0.43 0.42 0.42 22402.13
March 6, 2019, noon 0.43 0.43 0.43 0.43 14928.37
March 6, 2019, 9 a.m. 0.43 0.43 0.42 0.43 6259.92
March 6, 2019, 6 a.m. 0.43 0.43 0.43 0.43 44.92
March 6, 2019, 3 a.m. 0.42 0.42 0.42 0.42 67.76
March 5, 2019, 6 p.m. 0.43 0.43 0.43 0.43 609.61
March 5, 2019, 3 p.m. 0.43 0.44 0.42 0.44 4684.84
March 5, 2019, noon 0.41 0.42 0.41 0.42 2033.74
March 5, 2019, 9 a.m. 0.41 0.41 0.41 0.41 170.53
March 5, 2019, 6 a.m. 0.42 0.42 0.42 0.42 239.27
March 5, 2019, midnight 0.41 0.41 0.41 0.41 1000.0
March 4, 2019, 9 p.m. 0.41 0.41 0.41 0.41 424.0
March 4, 2019, 6 p.m. 0.41 0.41 0.4 0.4 8903.79
March 4, 2019, noon 0.41 0.41 0.4 0.4 2446.98
March 4, 2019, 9 a.m. 0.4 0.4 0.4 0.4 1149.89
March 4, 2019, 6 a.m. 0.41 0.41 0.4 0.4 14575.83
March 4, 2019, 3 a.m. 0.41 0.41 0.41 0.41 4205.2
March 3, 2019, 3 p.m. 0.41 0.41 0.41 0.41 280.0
March 3, 2019, 9 a.m. 0.41 0.41 0.4 0.41 597.77
March 3, 2019, 3 a.m. 0.41 0.41 0.41 0.41 55.27
March 2, 2019, noon 0.41 0.41 0.41 0.41 400.7
March 2, 2019, 6 a.m. 0.4 0.4 0.4 0.4 141.64
March 2, 2019, midnight 0.41 0.41 0.41 0.41 1389.66
March 1, 2019, 9 p.m. 0.42 0.42 0.41 0.41 355.27
March 1, 2019, 3 p.m. 0.42 0.42 0.42 0.42 749.8
March 1, 2019, noon 0.42 0.44 0.41 0.44 486865.18
March 1, 2019, 6 a.m. 0.43 0.43 0.43 0.43 167.65
March 1, 2019, 3 a.m. 0.42 0.42 0.42 0.42 3847.06
March 1, 2019, midnight 0.42 0.44 0.42 0.44 1329.65
Feb. 28, 2019, 9 p.m. 0.41 0.41 0.41 0.41 565.8
Feb. 28, 2019, 6 p.m. 0.42 0.44 0.42 0.44 4705.0
Feb. 28, 2019, noon 0.42 0.42 0.42 0.42 4138.61
Feb. 28, 2019, 6 a.m. 0.41 0.41 0.41 0.41 846.45
Feb. 28, 2019, midnight 0.42 0.42 0.42 0.42 71.38
Feb. 27, 2019, 9 p.m. 0.41 0.42 0.41 0.42 4880.89
Feb. 27, 2019, 3 p.m. 0.42 0.42 0.42 0.42 2976.11
Feb. 27, 2019, 9 a.m. 0.44 0.44 0.44 0.44 186.22
Feb. 27, 2019, 3 a.m. 0.41 0.42 0.41 0.42 2034.27
Feb. 27, 2019, midnight 0.41 0.42 0.41 0.42 1317.45
Feb. 26, 2019, 6 p.m. 0.41 0.41 0.41 0.41 183.0
Feb. 26, 2019, 3 p.m. 0.41 0.41 0.41 0.41 2718.21
Feb. 26, 2019, noon 0.41 0.41 0.41 0.41 252.8
Feb. 26, 2019, 9 a.m. 0.41 0.41 0.41 0.41 98.23
Feb. 26, 2019, 6 a.m. 0.41 0.41 0.39 0.41 28448.36
Feb. 26, 2019, 3 a.m. 0.43 0.43 0.4 0.4 39646.68
Feb. 26, 2019, midnight 0.43 0.43 0.42 0.42 1483.46
Feb. 25, 2019, 9 p.m. 0.43 0.43 0.42 0.43 13333.67
Feb. 25, 2019, 6 p.m. 0.43 0.44 0.43 0.44 3628.85
Feb. 25, 2019, 3 p.m. 0.43 0.43 0.43 0.43 28.0
Feb. 25, 2019, noon 0.43 0.43 0.43 0.43 1076.61
Feb. 25, 2019, 9 a.m. 0.44 0.44 0.44 0.44 12455.49
Feb. 25, 2019, 6 a.m. 0.44 0.44 0.44 0.44 124.58
Feb. 25, 2019, 3 a.m. 0.42 0.43 0.42 0.43 805.89
Feb. 25, 2019, midnight 0.42 0.43 0.42 0.43 4200.27
Feb. 24, 2019, 9 p.m. 0.43 0.44 0.42 0.42 734.13
Feb. 24, 2019, 6 p.m. 0.43 0.43 0.43 0.43 5985.62
Feb. 24, 2019, 3 p.m. 0.44 0.45 0.43 0.44 14565.04
Feb. 24, 2019, noon 0.47 0.47 0.44 0.44 5077.88
Feb. 24, 2019, 9 a.m. 0.47 0.47 0.47 0.47 505.0
Feb. 24, 2019, 6 a.m. 0.46 0.47 0.46 0.47 533.58
Feb. 24, 2019, 3 a.m. 0.47 0.47 0.47 0.47 500.0
Feb. 24, 2019, midnight 0.46 0.47 0.46 0.47 5618.87
Feb. 23, 2019, 9 p.m. 0.46 0.46 0.46 0.46 109.0
Feb. 23, 2019, 6 p.m. 0.46 0.46 0.46 0.46 1094.06
Feb. 23, 2019, 3 p.m. 0.45 0.46 0.45 0.46 7136.94
Feb. 23, 2019, 9 a.m. 0.45 0.46 0.45 0.46 5190.13
Feb. 23, 2019, 6 a.m. 0.45 0.45 0.45 0.45 28.0
Feb. 23, 2019, 3 a.m. 0.45 0.45 0.45 0.45 357.12
Feb. 22, 2019, 6 p.m. 0.46 0.46 0.45 0.45 4605.09
Feb. 22, 2019, 3 p.m. 0.45 0.45 0.45 0.45 1213.56
Feb. 22, 2019, noon 0.46 0.46 0.45 0.45 20711.76
Feb. 22, 2019, 9 a.m. 0.46 0.46 0.45 0.45 43000.6
Feb. 22, 2019, 6 a.m. 0.45 0.46 0.43 0.44 78760.5
Feb. 22, 2019, 3 a.m. 0.45 0.45 0.45 0.45 87.92
Feb. 22, 2019, midnight 0.44 0.46 0.44 0.46 4703.12
Feb. 21, 2019, 9 p.m. 0.45 0.45 0.44 0.44 1489.83
Feb. 21, 2019, 6 p.m. 0.44 0.48 0.44 0.45 41017.38
Feb. 21, 2019, 3 p.m. 0.44 0.44 0.44 0.44 2690.62
Feb. 21, 2019, noon 0.44 0.44 0.42 0.43 44555.96
Feb. 21, 2019, 9 a.m. 0.44 0.44 0.43 0.44 146494.03
Feb. 21, 2019, 6 a.m. 0.46 0.46 0.44 0.44 25738.64
Feb. 21, 2019, 3 a.m. 0.46 0.46 0.44 0.46 69871.9
Feb. 21, 2019, midnight 0.46 0.46 0.45 0.45 42000.0
Feb. 20, 2019, 9 p.m. 0.48 0.48 0.48 0.48 111.0
Feb. 20, 2019, 6 p.m. 0.48 0.48 0.48 0.48 1132.08
Feb. 20, 2019, 3 p.m. 0.48 0.48 0.48 0.48 1400.0
Feb. 20, 2019, noon 0.47 0.48 0.46 0.46 6854.28
Feb. 20, 2019, 9 a.m. 0.45 0.47 0.45 0.47 135746.26
Feb. 20, 2019, 6 a.m. 0.47 0.47 0.45 0.46 77331.0
Feb. 19, 2019, 9 p.m. 0.45 0.45 0.44 0.44 1900.0
Feb. 19, 2019, 6 p.m. 0.45 0.48 0.45 0.48 340401.84
Feb. 19, 2019, 3 p.m. 0.46 0.46 0.45 0.46 2249.18
Feb. 19, 2019, noon 0.46 0.48 0.46 0.48 3000.0
Feb. 19, 2019, 9 a.m. 0.45 0.45 0.45 0.45 114.77
Feb. 19, 2019, 6 a.m. 0.45 0.45 0.45 0.45 28.94
Feb. 19, 2019, 3 a.m. 0.45 0.45 0.45 0.45 52.81
Feb. 18, 2019, 9 p.m. 0.49 0.49 0.47 0.47 267.26
Feb. 18, 2019, 6 p.m. 0.48 0.48 0.46 0.46 892.73
Feb. 18, 2019, 3 p.m. 0.45 0.49 0.45 0.49 2930.48
Feb. 18, 2019, noon 0.44 0.46 0.44 0.46 16483.88
Feb. 18, 2019, 9 a.m. 0.45 0.45 0.44 0.44 3047.97
Feb. 18, 2019, 6 a.m. 0.45 0.45 0.44 0.44 324.07
Feb. 18, 2019, midnight 0.44 0.45 0.44 0.44 8175.04
Feb. 17, 2019, 9 p.m. 0.44 0.44 0.44 0.44 5189.0
Feb. 17, 2019, noon 0.45 0.45 0.45 0.45 3000.0
Feb. 17, 2019, 9 a.m. 0.44 0.45 0.44 0.44 12934.13
Feb. 17, 2019, 6 a.m. 0.44 0.44 0.44 0.44 44.05
Feb. 17, 2019, midnight 0.45 0.45 0.44 0.45 4059.08
Feb. 16, 2019, noon 0.45 0.45 0.43 0.43 1548.11
Feb. 16, 2019, 9 a.m. 0.46 0.48 0.43 0.48 3267.6
Feb. 16, 2019, 6 a.m. 0.45 0.45 0.45 0.45 38.25
Feb. 16, 2019, 3 a.m. 0.46 0.46 0.44 0.44 82.79
Feb. 16, 2019, midnight 0.47 0.47 0.46 0.46 7120.27
Feb. 15, 2019, 9 p.m. 0.47 0.47 0.47 0.47 1519.58
Feb. 15, 2019, noon 0.45 0.45 0.45 0.45 1420.71
Feb. 15, 2019, 9 a.m. 0.45 0.45 0.45 0.45 84.5
Feb. 15, 2019, 6 a.m. 0.46 0.46 0.46 0.46 432.76
Feb. 15, 2019, midnight 0.44 0.44 0.44 0.44 2075.89
Feb. 14, 2019, 9 p.m. 0.43 0.43 0.43 0.43 1014.0
Feb. 14, 2019, 6 p.m. 0.43 0.44 0.43 0.44 467.49
Feb. 14, 2019, 3 p.m. 0.42 0.44 0.42 0.44 1844.41
Feb. 14, 2019, noon 0.41 0.41 0.41 0.41 46.0
Feb. 14, 2019, 9 a.m. 0.41 0.41 0.41 0.41 320.19
Feb. 14, 2019, 6 a.m. 0.4 0.4 0.4 0.4 50.54
Feb. 14, 2019, midnight 0.4 0.4 0.4 0.4 8604.67
Feb. 13, 2019, 9 p.m. 0.4 0.4 0.4 0.4 4918.14
Feb. 13, 2019, 6 p.m. 0.4 0.4 0.4 0.4 11362.82
Feb. 13, 2019, noon 0.4 0.4 0.39 0.4 1667.42
Feb. 13, 2019, 6 a.m. 0.39 0.39 0.39 0.39 37.88
Feb. 13, 2019, midnight 0.4 0.4 0.39 0.4 939.13
Feb. 12, 2019, 9 p.m. 0.4 0.4 0.4 0.4 1087.4
Feb. 12, 2019, noon 0.39 0.4 0.39 0.39 476.81
Feb. 11, 2019, 9 p.m. 0.4 0.4 0.4 0.4 100.0
Feb. 11, 2019, noon 0.38 0.38 0.38 0.38 3023.94
Feb. 11, 2019, 9 a.m. 0.38 0.38 0.38 0.38 1166.83
Feb. 10, 2019, 9 p.m. 0.39 0.4 0.39 0.39 12174.9
Feb. 10, 2019, 3 p.m. 0.39 0.39 0.39 0.39 180.0
Feb. 10, 2019, noon 0.38 0.38 0.38 0.38 151.36
Feb. 10, 2019, 6 a.m. 0.39 0.39 0.38 0.38 2394.92
Feb. 10, 2019, midnight 0.39 0.39 0.39 0.39 500.0
Feb. 9, 2019, 9 p.m. 0.39 0.39 0.39 0.39 919.21
Feb. 9, 2019, 3 p.m. 0.39 0.39 0.39 0.39 11506.32
Feb. 9, 2019, 9 a.m. 0.39 0.39 0.39 0.39 375.28
Feb. 9, 2019, 6 a.m. 0.39 0.39 0.39 0.39 46.0
Feb. 9, 2019, midnight 0.39 0.39 0.39 0.39 2399.95
Feb. 8, 2019, 9 p.m. 0.39 0.39 0.39 0.39 1499.8
Feb. 8, 2019, 6 p.m. 0.39 0.39 0.39 0.39 10566.09
Feb. 8, 2019, 3 p.m. 0.38 0.4 0.37 0.39 12688.13
Feb. 8, 2019, noon 0.37 0.37 0.37 0.37 590.5
Feb. 7, 2019, 3 p.m. 0.38 0.38 0.38 0.38 591.09
Feb. 7, 2019, noon 0.38 0.38 0.37 0.37 100.24
Feb. 6, 2019, 9 p.m. 0.4 0.4 0.4 0.4 1000.0
Feb. 6, 2019, 6 p.m. 0.37 0.37 0.37 0.37 1087.6
Feb. 6, 2019, 3 p.m. 0.36 0.36 0.36 0.36 1175.1
Feb. 6, 2019, noon 0.37 0.37 0.35 0.35 21271.8
Feb. 6, 2019, midnight 0.38 0.38 0.38 0.38 50.0
Feb. 5, 2019, 9 p.m. 0.39 0.39 0.39 0.39 150.36
Feb. 5, 2019, 3 p.m. 0.37 0.37 0.37 0.37 3921.6
Feb. 5, 2019, 9 a.m. 0.39 0.39 0.38 0.38 4200.0
Feb. 5, 2019, 6 a.m. 0.37 0.37 0.37 0.37 1831.73
Feb. 5, 2019, midnight 0.37 0.38 0.37 0.38 5425.17
Feb. 4, 2019, 6 p.m. 0.37 0.38 0.37 0.38 198.29
Feb. 4, 2019, 3 p.m. 0.37 0.38 0.37 0.38 110.25
Feb. 4, 2019, noon 0.37 0.37 0.37 0.37 180.33
Feb. 4, 2019, 9 a.m. 0.37 0.37 0.37 0.37 200.0
Feb. 3, 2019, 6 p.m. 0.37 0.37 0.37 0.37 857.91
Feb. 3, 2019, noon 0.41 0.43 0.41 0.43 8887.24
Feb. 3, 2019, 3 a.m. 0.38 0.38 0.38 0.38 1000.0
Feb. 2, 2019, 6 p.m. 0.38 0.38 0.38 0.38 799.8
Feb. 2, 2019, 3 p.m. 0.38 0.38 0.38 0.38 41119.0
Feb. 2, 2019, noon 0.38 0.39 0.38 0.39 2447.16
Feb. 2, 2019, 3 a.m. 0.39 0.39 0.38 0.38 66.78
Feb. 1, 2019, 3 p.m. 0.39 0.39 0.39 0.39 86.0
Jan. 31, 2019, 6 p.m. 0.38 0.38 0.37 0.37 11000.0
Jan. 31, 2019, 3 p.m. 0.38 0.4 0.38 0.38 3064.88
Jan. 31, 2019, noon 0.38 0.38 0.38 0.38 4257.11
Jan. 31, 2019, 9 a.m. 0.39 0.39 0.39 0.39 184.0
Jan. 31, 2019, 3 a.m. 0.39 0.39 0.39 0.39 7726.0
Jan. 31, 2019, midnight 0.38 0.38 0.38 0.38 2120.15
Jan. 30, 2019, 6 p.m. 0.38 0.38 0.38 0.38 3334.85
Jan. 30, 2019, 3 p.m. 0.39 0.39 0.38 0.38 22275.58
Jan. 30, 2019, noon 0.39 0.39 0.38 0.39 21349.49
Jan. 30, 2019, 9 a.m. 0.38 0.38 0.38 0.38 74.9
Jan. 30, 2019, 3 a.m. 0.39 0.39 0.39 0.39 100.0
Jan. 30, 2019, midnight 0.37 0.37 0.37 0.37 3393.69
Jan. 29, 2019, 6 p.m. 0.38 0.39 0.37 0.37 15566.83
Jan. 29, 2019, noon 0.37 0.37 0.37 0.37 22.36
Jan. 29, 2019, 9 a.m. 0.37 0.37 0.37 0.37 11131.05
Jan. 29, 2019, 3 a.m. 0.37 0.37 0.37 0.37 41.96
Jan. 28, 2019, 9 p.m. 0.38 0.38 0.38 0.38 1846.6
Jan. 28, 2019, 6 p.m. 0.37 0.38 0.37 0.38 3720.89
Jan. 28, 2019, 3 p.m. 0.37 0.37 0.37 0.37 500.0
Jan. 28, 2019, noon 0.37 0.37 0.37 0.37 28.0
Jan. 28, 2019, 9 a.m. 0.38 0.38 0.37 0.38 7665.25
Jan. 28, 2019, 6 a.m. 0.39 0.4 0.38 0.38 862.19
Jan. 28, 2019, 3 a.m. 0.39 0.39 0.39 0.39 2032.77
Jan. 28, 2019, midnight 0.4 0.4 0.4 0.4 2206.95
Jan. 27, 2019, 9 p.m. 0.4 0.4 0.4 0.4 2607.76
Jan. 27, 2019, 6 p.m. 0.4 0.4 0.4 0.4 471.29
Jan. 27, 2019, 3 p.m. 0.4 0.41 0.4 0.4 3597.68
Jan. 27, 2019, 9 a.m. 0.41 0.41 0.41 0.41 77.48
Jan. 27, 2019, 6 a.m. 0.4 0.4 0.4 0.4 697.33
Jan. 27, 2019, 3 a.m. 0.41 0.41 0.41 0.41 72.53
Jan. 27, 2019, midnight 0.43 0.44 0.43 0.44 56.0
Jan. 26, 2019, 9 p.m. 0.41 0.42 0.4 0.4 9267.36
Jan. 26, 2019, 3 p.m. 0.41 0.41 0.41 0.41 43.33
Jan. 26, 2019, 9 a.m. 0.41 0.41 0.41 0.41 2434.73
Jan. 26, 2019, 6 a.m. 0.43 0.43 0.43 0.43 500.0
Jan. 25, 2019, 3 p.m. 0.42 0.42 0.42 0.42 321.21
Jan. 25, 2019, midnight 0.44 0.44 0.44 0.44 28.0
Jan. 24, 2019, 6 p.m. 0.42 0.42 0.42 0.42 57.54
Jan. 24, 2019, 3 p.m. 0.42 0.42 0.42 0.42 30.0
Jan. 24, 2019, 9 a.m. 0.41 0.41 0.41 0.41 201.58
Jan. 24, 2019, 3 a.m. 0.41 0.41 0.41 0.41 51.74
Jan. 23, 2019, 9 p.m. 0.42 0.42 0.42 0.42 100.0
Jan. 23, 2019, 6 p.m. 0.42 0.42 0.42 0.42 1000.0
Jan. 23, 2019, 3 p.m. 0.42 0.42 0.42 0.42 637.15
Jan. 23, 2019, noon 0.43 0.43 0.43 0.43 39.92
Jan. 23, 2019, 9 a.m. 0.42 0.42 0.42 0.42 1660.72
Jan. 23, 2019, 3 a.m. 0.42 0.42 0.42 0.42 3377.58
Jan. 22, 2019, 9 p.m. 0.44 0.44 0.43 0.43 1087.49
Jan. 22, 2019, 3 p.m. 0.45 0.45 0.45 0.45 7622.0
Jan. 22, 2019, noon 0.45 0.45 0.45 0.45 500.0
Jan. 22, 2019, 9 a.m. 0.41 0.41 0.41 0.41 219.35
Jan. 22, 2019, midnight 0.42 0.43 0.42 0.43 888.47
Jan. 21, 2019, noon 0.42 0.42 0.42 0.42 3965.21
Jan. 21, 2019, 9 a.m. 0.42 0.42 0.42 0.42 580.02
Jan. 21, 2019, 6 a.m. 0.42 0.42 0.42 0.42 650.0
Jan. 21, 2019, 3 a.m. 0.46 0.46 0.43 0.43 138.8
Jan. 21, 2019, midnight 0.43 0.43 0.43 0.43 2686.06
Jan. 20, 2019, 6 p.m. 0.43 0.44 0.43 0.44 3250.0
Jan. 20, 2019, noon 0.44 0.44 0.44 0.44 83.0
Jan. 20, 2019, 6 a.m. 0.45 0.45 0.45 0.45 75.0
Jan. 20, 2019, 3 a.m. 0.45 0.45 0.44 0.44 241.05
Jan. 19, 2019, 9 a.m. 0.45 0.45 0.45 0.45 4988.18
Jan. 19, 2019, midnight 0.45 0.45 0.45 0.45 340.8
Jan. 18, 2019, 9 p.m. 0.44 0.44 0.44 0.44 141.4
Jan. 18, 2019, 6 p.m. 0.43 0.44 0.42 0.44 1431.47
Jan. 18, 2019, 9 a.m. 0.45 0.45 0.44 0.45 26573.93
Jan. 18, 2019, 6 a.m. 0.43 0.43 0.43 0.43 28.0
Jan. 18, 2019, 3 a.m. 0.43 0.45 0.43 0.45 146.09
Jan. 18, 2019, midnight 0.43 0.43 0.43 0.43 127.84
Jan. 17, 2019, 6 p.m. 0.43 0.44 0.43 0.44 5029.0
Jan. 17, 2019, 6 a.m. 0.44 0.44 0.43 0.43 648.26
Jan. 17, 2019, 3 a.m. 0.43 0.43 0.43 0.43 802.0
Jan. 16, 2019, 6 p.m. 0.43 0.43 0.43 0.43 3101.64
Jan. 16, 2019, 3 p.m. 0.43 0.44 0.43 0.44 826.4
Jan. 16, 2019, noon 0.43 0.43 0.43 0.43 854.92
Jan. 16, 2019, 9 a.m. 0.44 0.44 0.44 0.44 4414.82
Jan. 16, 2019, 6 a.m. 0.41 0.44 0.41 0.44 289.24
Jan. 15, 2019, 3 p.m. 0.41 0.41 0.41 0.41 1208.95
Jan. 15, 2019, noon 0.41 0.44 0.41 0.44 4570.36
Jan. 15, 2019, 9 a.m. 0.42 0.42 0.42 0.42 5059.07
Jan. 15, 2019, 6 a.m. 0.42 0.42 0.42 0.42 17786.26
Jan. 15, 2019, 3 a.m. 0.42 0.42 0.42 0.42 41.91
Jan. 15, 2019, midnight 0.43 0.43 0.41 0.42 23644.19
Jan. 14, 2019, 6 p.m. 0.43 0.43 0.43 0.43 3155.64
Jan. 14, 2019, 3 p.m. 0.42 0.44 0.42 0.44 359.32
Jan. 14, 2019, 9 a.m. 0.42 0.42 0.42 0.42 1800.0
Jan. 14, 2019, 6 a.m. 0.42 0.42 0.42 0.42 29.64
Jan. 14, 2019, 3 a.m. 0.4 0.4 0.4 0.4 64.65
Jan. 13, 2019, 9 p.m. 0.39 0.4 0.39 0.39 1412.83
Jan. 13, 2019, 6 p.m. 0.4 0.4 0.39 0.39 6970.09
Jan. 13, 2019, 3 p.m. 0.4 0.4 0.4 0.4 638.67
Jan. 13, 2019, noon 0.43 0.43 0.42 0.42 2396.61
Jan. 13, 2019, 9 a.m. 0.43 0.43 0.43 0.43 2090.51
Jan. 13, 2019, 6 a.m. 0.43 0.43 0.43 0.43 28.0
Jan. 13, 2019, 3 a.m. 0.44 0.44 0.44 0.44 257.0
Jan. 12, 2019, 9 p.m. 0.43 0.44 0.43 0.44 1433.74
Jan. 12, 2019, 3 p.m. 0.44 0.44 0.43 0.43 199.93
Jan. 12, 2019, 9 a.m. 0.43 0.44 0.43 0.44 2757.05
Jan. 12, 2019, 6 a.m. 0.44 0.44 0.44 0.44 2399.01
Jan. 12, 2019, 3 a.m. 0.45 0.45 0.45 0.45 500.0
Jan. 12, 2019, midnight 0.45 0.45 0.45 0.45 10684.82
Jan. 11, 2019, 9 p.m. 0.45 0.45 0.45 0.45 68.05
Jan. 11, 2019, 3 p.m. 0.46 0.46 0.45 0.46 1422.29
Jan. 11, 2019, noon 0.46 0.46 0.46 0.46 3000.0
Jan. 11, 2019, 9 a.m. 0.46 0.46 0.46 0.46 245.7
Jan. 11, 2019, 6 a.m. 0.46 0.46 0.46 0.46 439.08
Jan. 11, 2019, 3 a.m. 0.46 0.46 0.46 0.46 3703.88
Jan. 11, 2019, midnight 0.46 0.46 0.46 0.46 28378.74
Jan. 10, 2019, 9 p.m. 0.46 0.46 0.46 0.46 500.0
Jan. 10, 2019, 6 p.m. 0.46 0.46 0.46 0.46 1000.0
Jan. 10, 2019, 3 p.m. 0.47 0.47 0.46 0.46 14715.96
Jan. 10, 2019, noon 0.47 0.48 0.47 0.47 521.96
Jan. 10, 2019, 9 a.m. 0.47 0.47 0.47 0.47 5232.57
Jan. 10, 2019, 6 a.m. 0.51 0.51 0.48 0.48 35600.0
Jan. 10, 2019, 3 a.m. 0.52 0.52 0.52 0.52 75.0
Jan. 10, 2019, midnight 0.52 0.52 0.52 0.52 931.0
Jan. 9, 2019, 9 p.m. 0.52 0.52 0.52 0.52 41719.05
Jan. 9, 2019, 6 p.m. 0.5 0.52 0.5 0.52 4157.61
Jan. 9, 2019, 3 p.m. 0.5 0.52 0.5 0.5 20860.45
Jan. 9, 2019, noon 0.51 0.52 0.5 0.5 2951.08
Jan. 9, 2019, 9 a.m. 0.5 0.51 0.5 0.51 131.73
Jan. 9, 2019, 6 a.m. 0.5 0.5 0.49 0.49 464.61
Jan. 8, 2019, 6 p.m. 0.5 0.5 0.5 0.5 14924.46
Jan. 8, 2019, 3 p.m. 0.52 0.52 0.5 0.5 6691.44
Jan. 8, 2019, noon 0.51 0.52 0.5 0.52 21791.18
Jan. 8, 2019, 9 a.m. 0.49 0.51 0.49 0.51 2139.32
Jan. 8, 2019, 6 a.m. 0.49 0.49 0.49 0.49 305.34
Jan. 8, 2019, 3 a.m. 0.49 0.5 0.49 0.5 532.03
Jan. 8, 2019, midnight 0.49 0.49 0.49 0.49 4940.67
Jan. 7, 2019, 9 p.m. 0.5 0.5 0.49 0.49 967.44
Jan. 7, 2019, 6 p.m. 0.5 0.5 0.49 0.49 42296.84
Jan. 7, 2019, 9 a.m. 0.5 0.5 0.5 0.5 845.51
Jan. 7, 2019, 6 a.m. 0.51 0.51 0.51 0.51 158.94
Jan. 7, 2019, midnight 0.51 0.51 0.5 0.5 997.56
Jan. 6, 2019, 9 p.m. 0.51 0.52 0.51 0.52 2681.24
Jan. 6, 2019, 6 p.m. 0.51 0.51 0.51 0.51 11813.97
Jan. 6, 2019, 3 p.m. 0.5 0.5 0.5 0.5 4670.35
Jan. 6, 2019, noon 0.49 0.49 0.49 0.49 1217.23
Jan. 6, 2019, 9 a.m. 0.49 0.49 0.49 0.49 9800.23
Jan. 6, 2019, 6 a.m. 0.5 0.5 0.49 0.49 3449.84
Jan. 6, 2019, 3 a.m. 0.49 0.49 0.49 0.49 70.26
Jan. 6, 2019, midnight 0.49 0.49 0.49 0.49 24479.58
Jan. 5, 2019, 9 p.m. 0.5 0.5 0.49 0.49 1944.13
Jan. 5, 2019, 6 p.m. 0.5 0.5 0.5 0.5 604.0
Jan. 5, 2019, 3 p.m. 0.5 0.5 0.5 0.5 5334.87
Jan. 5, 2019, noon 0.5 0.5 0.5 0.5 250.0
Jan. 5, 2019, 6 a.m. 0.49 0.49 0.49 0.49 105.59
Jan. 5, 2019, midnight 0.5 0.51 0.5 0.5 4145.97
Jan. 4, 2019, 6 p.m. 0.49 0.49 0.49 0.49 42.26
Jan. 4, 2019, 3 p.m. 0.49 0.49 0.49 0.49 598.8
Jan. 4, 2019, noon 0.5 0.5 0.5 0.5 1494.09
Jan. 4, 2019, 9 a.m. 0.5 0.5 0.49 0.5 6313.12
Jan. 4, 2019, 3 a.m. 0.5 0.5 0.5 0.5 125.0
Jan. 4, 2019, midnight 0.49 0.49 0.49 0.49 5060.16
Jan. 3, 2019, 9 p.m. 0.49 0.49 0.49 0.49 3221.45
Jan. 3, 2019, 6 p.m. 0.49 0.49 0.49 0.49 14685.8
Jan. 3, 2019, 3 p.m. 0.49 0.49 0.49 0.49 9429.54
Jan. 3, 2019, noon 0.5 0.5 0.5 0.5 399.44
Jan. 3, 2019, 9 a.m. 0.5 0.5 0.5 0.5 865.35
Jan. 3, 2019, 6 a.m. 0.5 0.5 0.5 0.5 22368.59
Jan. 3, 2019, 3 a.m. 0.5 0.5 0.5 0.5 30.43
Jan. 3, 2019, midnight 0.49 0.49 0.49 0.49 400.0
Jan. 2, 2019, 9 p.m. 0.5 0.5 0.5 0.5 1044.05
Jan. 2, 2019, 6 p.m. 0.49 0.49 0.48 0.49 36920.48
Jan. 2, 2019, 3 p.m. 0.49 0.49 0.49 0.49 64988.31
Jan. 2, 2019, 9 a.m. 0.5 0.5 0.5 0.5 518.65
Jan. 2, 2019, 6 a.m. 0.5 0.5 0.5 0.5 899.31
Jan. 2, 2019, 3 a.m. 0.5 0.5 0.49 0.49 25093.08
Jan. 2, 2019, midnight 0.5 0.5 0.5 0.5 899.04
Jan. 1, 2019, 9 p.m. 0.5 0.5 0.48 0.5 6492.25
Jan. 1, 2019, noon 0.49 0.49 0.49 0.49 3285.53
Jan. 1, 2019, 9 a.m. 0.48 0.48 0.48 0.48 937.68
Jan. 1, 2019, 6 a.m. 0.48 0.48 0.48 0.48 461.0
Jan. 1, 2019, 3 a.m. 0.47 0.47 0.46 0.46 2000.0
Dec. 31, 2018, 9 p.m. 0.47 0.48 0.47 0.48 36052.89
Dec. 31, 2018, 6 p.m. 0.5 0.5 0.48 0.48 110375.07
Dec. 31, 2018, 3 p.m. 0.5 0.52 0.5 0.5 11222.06
Dec. 31, 2018, noon 0.5 0.5 0.5 0.5 5480.02
Dec. 31, 2018, 9 a.m. 0.52 0.52 0.51 0.51 10544.7
Dec. 31, 2018, 3 a.m. 0.51 0.51 0.51 0.51 9869.57
Dec. 31, 2018, midnight 0.53 0.53 0.51 0.51 424.16
Dec. 30, 2018, 9 p.m. 0.52 0.52 0.52 0.52 245.6
Dec. 30, 2018, 6 p.m. 0.52 0.52 0.51 0.51 3770.51
Dec. 30, 2018, 3 p.m. 0.51 0.51 0.51 0.51 30.73
Dec. 30, 2018, noon 0.5 0.51 0.5 0.51 88.43
Dec. 30, 2018, 9 a.m. 0.53 0.54 0.53 0.53 3000.0
Dec. 30, 2018, 6 a.m. 0.5 0.5 0.5 0.5 5919.36
Dec. 30, 2018, 3 a.m. 0.51 0.51 0.5 0.5 9686.33
Dec. 30, 2018, midnight 0.52 0.53 0.51 0.51 21950.2
Dec. 29, 2018, 9 p.m. 0.53 0.53 0.53 0.53 11498.17
Dec. 29, 2018, 6 p.m. 0.53 0.53 0.53 0.53 9582.64
Dec. 29, 2018, 9 a.m. 0.53 0.53 0.52 0.52 4456.47
Dec. 29, 2018, 6 a.m. 0.54 0.54 0.53 0.53 2125.5
Dec. 29, 2018, midnight 0.53 0.53 0.53 0.53 10246.6
Dec. 28, 2018, 9 p.m. 0.53 0.53 0.51 0.51 651.68
Dec. 28, 2018, 6 p.m. 0.52 0.52 0.52 0.52 16231.81
Dec. 28, 2018, 3 p.m. 0.49 0.53 0.49 0.53 28522.3
Dec. 28, 2018, noon 0.49 0.49 0.47 0.48 1281.01
Dec. 28, 2018, 9 a.m. 0.48 0.49 0.48 0.49 4914.85
Dec. 28, 2018, 6 a.m. 0.47 0.48 0.45 0.48 132409.81
Dec. 28, 2018, 3 a.m. 0.48 0.48 0.46 0.46 13396.26
Dec. 28, 2018, midnight 0.48 0.5 0.48 0.48 2302.74
Dec. 27, 2018, 6 p.m. 0.52 0.52 0.48 0.48 73498.45
Dec. 27, 2018, 3 p.m. 0.53 0.53 0.52 0.53 15441.43
Dec. 27, 2018, noon 0.52 0.53 0.52 0.53 3622.52
Dec. 27, 2018, 6 a.m. 0.52 0.53 0.52 0.52 11191.96
Dec. 27, 2018, 3 a.m. 0.53 0.53 0.52 0.52 32899.16
Dec. 27, 2018, midnight 0.54 0.54 0.52 0.53 7317.0
Dec. 26, 2018, 9 p.m. 0.53 0.53 0.53 0.53 1706.28
Dec. 26, 2018, 6 p.m. 0.52 0.54 0.52 0.54 7820.9
Dec. 26, 2018, noon 0.52 0.54 0.52 0.54 2485.48
Dec. 26, 2018, 9 a.m. 0.53 0.53 0.52 0.52 7658.81
Dec. 26, 2018, 6 a.m. 0.53 0.54 0.53 0.53 2333.21
Dec. 26, 2018, midnight 0.52 0.52 0.52 0.52 500.0
Dec. 25, 2018, 9 p.m. 0.5 0.5 0.5 0.5 9651.0
Dec. 25, 2018, 6 p.m. 0.52 0.52 0.5 0.5 11560.59
Dec. 25, 2018, 3 p.m. 0.5 0.5 0.5 0.5 1250.39
Dec. 25, 2018, noon 0.52 0.52 0.5 0.5 449.32
Dec. 25, 2018, 9 a.m. 0.51 0.51 0.5 0.5 2841.79
Dec. 25, 2018, 6 a.m. 0.51 0.51 0.51 0.51 5321.88
Dec. 25, 2018, 3 a.m. 0.51 0.51 0.51 0.51 1053.13
Dec. 25, 2018, midnight 0.54 0.54 0.51 0.51 44681.29
Dec. 24, 2018, 9 p.m. 0.54 0.54 0.54 0.54 5039.54
Dec. 24, 2018, 6 p.m. 0.55 0.55 0.53 0.55 6654.29
Dec. 24, 2018, 3 p.m. 0.57 0.57 0.55 0.55 48327.0
Dec. 24, 2018, noon 0.55 0.57 0.54 0.57 13185.07
Dec. 24, 2018, 9 a.m. 0.55 0.57 0.54 0.54 10210.78
Dec. 24, 2018, 6 a.m. 0.57 0.57 0.56 0.57 12822.52
Dec. 24, 2018, 3 a.m. 0.56 0.6 0.55 0.57 333352.94
Dec. 24, 2018, midnight 0.55 0.56 0.55 0.56 7770.05
Dec. 23, 2018, 9 p.m. 0.53 0.53 0.52 0.52 2825.0
Dec. 23, 2018, 6 p.m. 0.54 0.54 0.51 0.52 5818.05
Dec. 23, 2018, 3 p.m. 0.53 0.53 0.52 0.52 12083.09
Dec. 23, 2018, noon 0.54 0.56 0.52 0.53 73531.45
Dec. 23, 2018, 9 a.m. 0.51 0.54 0.5 0.54 14072.83
Dec. 23, 2018, 6 a.m. 0.49 0.49 0.49 0.49 50.0
Dec. 23, 2018, 3 a.m. 0.51 0.52 0.51 0.51 6655.0
Dec. 23, 2018, midnight 0.5 0.51 0.49 0.49 2686.0
Dec. 22, 2018, 9 p.m. 0.48 0.48 0.47 0.47 7747.0
Dec. 22, 2018, 6 p.m. 0.46 0.47 0.46 0.47 1245.0
Dec. 22, 2018, 3 p.m. 0.46 0.47 0.46 0.47 8688.02
Dec. 22, 2018, noon 0.48 0.48 0.46 0.47 4368.94
Dec. 22, 2018, 9 a.m. 0.46 0.47 0.46 0.47 4628.83
Dec. 22, 2018, 3 a.m. 0.47 0.47 0.46 0.46 6002.03
Dec. 22, 2018, midnight 0.47 0.47 0.47 0.47 3324.85
Dec. 21, 2018, 9 p.m. 0.47 0.48 0.46 0.48 7913.02
Dec. 21, 2018, 6 p.m. 0.48 0.48 0.46 0.48 5388.32
Dec. 21, 2018, 3 p.m. 0.48 0.48 0.48 0.48 16639.79
Dec. 21, 2018, noon 0.49 0.49 0.48 0.48 30227.22
Dec. 21, 2018, 9 a.m. 0.5 0.5 0.49 0.49 16214.6
Dec. 21, 2018, 6 a.m. 0.49 0.5 0.49 0.5 45636.4
Dec. 21, 2018, 3 a.m. 0.48 0.48 0.48 0.48 1222.87
Dec. 21, 2018, midnight 0.48 0.49 0.48 0.48 14996.07
Dec. 20, 2018, 9 p.m. 0.48 0.48 0.48 0.48 35739.59
Dec. 20, 2018, 6 p.m. 0.48 0.48 0.48 0.48 3341.95
Dec. 20, 2018, 3 p.m. 0.48 0.49 0.48 0.48 140570.89
Dec. 20, 2018, noon 0.49 0.49 0.48 0.48 78437.47
Dec. 20, 2018, 9 a.m. 0.48 0.49 0.47 0.49 104348.01
Dec. 20, 2018, 6 a.m. 0.47 0.48 0.46 0.46 14219.94
Dec. 20, 2018, 3 a.m. 0.47 0.47 0.47 0.47 106.0
Dec. 20, 2018, midnight 0.45 0.46 0.45 0.46 4706.38
Dec. 19, 2018, 9 p.m. 0.46 0.46 0.46 0.46 1100.21
Dec. 19, 2018, 6 p.m. 0.47 0.47 0.46 0.46 4743.05
Dec. 19, 2018, 3 p.m. 0.46 0.46 0.46 0.46 1200.0
Dec. 19, 2018, noon 0.49 0.5 0.46 0.47 3243.68
Dec. 19, 2018, 9 a.m. 0.47 0.47 0.46 0.47 7175.03
Dec. 19, 2018, 6 a.m. 0.44 0.46 0.44 0.46 1879.22
Dec. 19, 2018, 3 a.m. 0.47 0.47 0.45 0.46 4518.7
Dec. 19, 2018, midnight 0.45 0.45 0.45 0.45 37882.62
Dec. 18, 2018, 9 p.m. 0.44 0.45 0.44 0.45 3503.6
Dec. 18, 2018, 6 p.m. 0.43 0.43 0.43 0.43 4979.64
Dec. 18, 2018, 3 p.m. 0.44 0.44 0.43 0.44 8975.77
Dec. 18, 2018, noon 0.43 0.44 0.42 0.43 11321.07
Dec. 18, 2018, 9 a.m. 0.42 0.43 0.42 0.43 9464.17
Dec. 18, 2018, 6 a.m. 0.42 0.42 0.42 0.42 499.8
Dec. 18, 2018, 3 a.m. 0.44 0.45 0.43 0.43 2402.71
Dec. 18, 2018, midnight 0.44 0.44 0.43 0.43 8574.0
Dec. 17, 2018, 9 p.m. 0.44 0.44 0.43 0.44 7650.57
Dec. 17, 2018, 6 p.m. 0.43 0.45 0.43 0.45 105372.29
Dec. 17, 2018, 3 p.m. 0.42 0.44 0.42 0.43 12480.99
Dec. 17, 2018, noon 0.41 0.41 0.41 0.41 5000.0
Dec. 17, 2018, 9 a.m. 0.41 0.41 0.41 0.41 17449.25
Dec. 17, 2018, 6 a.m. 0.4 0.41 0.4 0.41 1414.6
Dec. 17, 2018, 3 a.m. 0.41 0.41 0.4 0.4 2897.07
Dec. 17, 2018, midnight 0.4 0.4 0.4 0.4 6267.55
Dec. 16, 2018, noon 0.41 0.41 0.41 0.41 34.12
Dec. 16, 2018, 9 a.m. 0.39 0.4 0.39 0.4 1205.53
Dec. 16, 2018, 6 a.m. 0.41 0.41 0.39 0.39 3128.0
Dec. 16, 2018, midnight 0.41 0.41 0.41 0.41 147.62
Dec. 15, 2018, 9 p.m. 0.42 0.42 0.42 0.42 38.0
Dec. 15, 2018, 6 p.m. 0.39 0.39 0.39 0.39 719.18
Dec. 15, 2018, 6 a.m. 0.38 0.38 0.38 0.38 683.42
Dec. 15, 2018, midnight 0.38 0.39 0.38 0.39 1148.87
Dec. 14, 2018, 9 p.m. 0.41 0.41 0.41 0.41 433.44
Dec. 14, 2018, 6 p.m. 0.37 0.38 0.37 0.38 27187.68
Dec. 14, 2018, 3 p.m. 0.38 0.38 0.37 0.37 19572.0
Dec. 14, 2018, noon 0.38 0.38 0.38 0.38 3295.76
Dec. 14, 2018, 6 a.m. 0.41 0.41 0.41 0.41 31.93
Dec. 14, 2018, 3 a.m. 0.39 0.39 0.39 0.39 851.65
Dec. 14, 2018, midnight 0.37 0.38 0.37 0.38 5938.92
Dec. 13, 2018, 9 p.m. 0.38 0.39 0.38 0.38 721.38
Dec. 13, 2018, 6 p.m. 0.4 0.4 0.4 0.4 3442.86
Dec. 13, 2018, 3 p.m. 0.4 0.4 0.4 0.4 7461.82
Dec. 13, 2018, noon 0.4 0.41 0.4 0.4 4220.85
Dec. 13, 2018, 9 a.m. 0.43 0.43 0.41 0.41 68685.93
Dec. 13, 2018, 6 a.m. 0.43 0.43 0.42 0.43 703.46
Dec. 13, 2018, 3 a.m. 0.43 0.43 0.42 0.43 48325.76
Dec. 13, 2018, midnight 0.42 0.43 0.42 0.42 54614.94
Dec. 12, 2018, 9 p.m. 0.42 0.42 0.42 0.42 10028.0
Dec. 12, 2018, 6 p.m. 0.41 0.42 0.41 0.42 17558.31
Dec. 12, 2018, 3 p.m. 0.42 0.42 0.42 0.42 18299.46
Dec. 12, 2018, noon 0.41 0.42 0.41 0.42 19658.5
Dec. 12, 2018, 9 a.m. 0.42 0.42 0.41 0.42 48464.83
Dec. 12, 2018, 6 a.m. 0.38 0.42 0.38 0.42 97150.14
Dec. 12, 2018, 3 a.m. 0.38 0.38 0.38 0.38 653.77
Dec. 12, 2018, midnight 0.38 0.38 0.38 0.38 3995.51
Dec. 11, 2018, 6 p.m. 0.37 0.37 0.37 0.37 13131.32
Dec. 11, 2018, noon 0.36 0.37 0.36 0.37 1601.5
Dec. 11, 2018, 9 a.m. 0.37 0.37 0.35 0.36 136899.74
Dec. 11, 2018, 6 a.m. 0.37 0.38 0.37 0.38 35745.19
Dec. 11, 2018, 3 a.m. 0.37 0.37 0.37 0.37 2642.05
Dec. 10, 2018, 9 p.m. 0.36 0.36 0.36 0.36 100.0
Dec. 10, 2018, 6 p.m. 0.37 0.37 0.36 0.36 11018.94
Dec. 10, 2018, 3 p.m. 0.38 0.38 0.37 0.37 5181.04
Dec. 10, 2018, noon 0.38 0.38 0.38 0.38 7458.6
Dec. 10, 2018, 9 a.m. 0.39 0.39 0.37 0.38 27222.91
Dec. 10, 2018, 6 a.m. 0.39 0.39 0.39 0.39 5189.2
Dec. 10, 2018, 3 a.m. 0.4 0.4 0.39 0.39 16693.74
Dec. 9, 2018, 9 p.m. 0.41 0.41 0.4 0.4 1596.8
Dec. 9, 2018, 6 p.m. 0.41 0.42 0.41 0.41 3061.36
Dec. 9, 2018, 3 p.m. 0.42 0.42 0.42 0.42 129299.76
Dec. 9, 2018, noon 0.41 0.42 0.4 0.42 203329.47
Dec. 9, 2018, 9 a.m. 0.41 0.41 0.4 0.41 15395.27
Dec. 9, 2018, 6 a.m. 0.42 0.43 0.41 0.41 3550.18
Dec. 9, 2018, 3 a.m. 0.41 0.43 0.41 0.43 2016.62
Dec. 9, 2018, midnight 0.4 0.41 0.39 0.39 6935.11
Dec. 8, 2018, 9 p.m. 0.4 0.43 0.39 0.39 10045.2
Dec. 8, 2018, 6 p.m. 0.39 0.4 0.38 0.4 33068.41
Dec. 8, 2018, 3 p.m. 0.38 0.39 0.38 0.39 7552.95
Dec. 8, 2018, noon 0.38 0.38 0.38 0.38 339.57
Dec. 8, 2018, 9 a.m. 0.38 0.39 0.37 0.37 4360.66
Dec. 8, 2018, 6 a.m. 0.38 0.39 0.38 0.38 1615.72
Dec. 8, 2018, 3 a.m. 0.39 0.4 0.39 0.4 2214.93
Dec. 8, 2018, midnight 0.38 0.4 0.38 0.4 8814.53
Dec. 7, 2018, 9 p.m. 0.34 0.38 0.34 0.38 5522.85
Dec. 7, 2018, 6 p.m. 0.34 0.37 0.34 0.35 69688.74
Dec. 7, 2018, 3 p.m. 0.35 0.35 0.32 0.32 33440.82
Dec. 7, 2018, noon 0.34 0.34 0.33 0.34 33499.15
Dec. 7, 2018, 9 a.m. 0.33 0.34 0.31 0.33 27339.46
Dec. 7, 2018, 6 a.m. 0.33 0.35 0.33 0.33 14462.16
Dec. 7, 2018, 3 a.m. 0.31 0.37 0.31 0.37 10579.8
Dec. 7, 2018, midnight 0.35 0.35 0.31 0.31 75641.0
Dec. 6, 2018, 9 p.m. 0.37 0.37 0.35 0.35 4709.22
Dec. 6, 2018, 6 p.m. 0.37 0.38 0.36 0.36 15116.83
Dec. 6, 2018, 3 p.m. 0.37 0.37 0.36 0.37 2536.26
Dec. 6, 2018, noon 0.37 0.38 0.35 0.36 31721.12
Dec. 6, 2018, 9 a.m. 0.36 0.37 0.34 0.37 337769.64
Dec. 6, 2018, 6 a.m. 0.39 0.39 0.34 0.35 344661.75
Dec. 6, 2018, 3 a.m. 0.38 0.39 0.36 0.38 30529.15
Dec. 6, 2018, midnight 0.39 0.39 0.38 0.38 16056.92
Dec. 5, 2018, 9 p.m. 0.39 0.41 0.38 0.39 16051.75
Dec. 5, 2018, 6 p.m. 0.39 0.39 0.39 0.39 19916.19
Dec. 5, 2018, 3 p.m. 0.39 0.41 0.39 0.39 468.11
Dec. 5, 2018, noon 0.4 0.4 0.39 0.4 13378.11
Dec. 5, 2018, 9 a.m. 0.41 0.41 0.39 0.4 33143.09
Dec. 5, 2018, 6 a.m. 0.42 0.42 0.41 0.41 12619.92
Dec. 5, 2018, 3 a.m. 0.42 0.43 0.42 0.43 8601.97
Dec. 5, 2018, midnight 0.43 0.43 0.43 0.43 4714.41
Dec. 4, 2018, 9 p.m. 0.44 0.44 0.44 0.44 3564.78
Dec. 4, 2018, 6 p.m. 0.43 0.44 0.43 0.44 17126.92
Dec. 4, 2018, 3 p.m. 0.45 0.45 0.42 0.43 7453.48
Dec. 4, 2018, noon 0.44 0.45 0.44 0.45 715.21
Dec. 4, 2018, 9 a.m. 0.44 0.44 0.44 0.44 2374.76
Dec. 4, 2018, 6 a.m. 0.43 0.45 0.42 0.44 231735.14
Dec. 4, 2018, 3 a.m. 0.44 0.44 0.43 0.43 4121.96
Dec. 4, 2018, midnight 0.44 0.44 0.44 0.44 9220.24
Dec. 3, 2018, 9 p.m. 0.45 0.45 0.44 0.44 18612.85
Dec. 3, 2018, 6 p.m. 0.44 0.46 0.44 0.45 17725.56
Dec. 3, 2018, 3 p.m. 0.47 0.47 0.44 0.44 77304.84
Dec. 3, 2018, noon 0.47 0.47 0.47 0.47 1822.83
Dec. 3, 2018, 9 a.m. 0.47 0.48 0.47 0.47 2000.42
Dec. 3, 2018, 6 a.m. 0.48 0.48 0.47 0.47 8971.15
Dec. 3, 2018, 3 a.m. 0.48 0.48 0.47 0.48 4838.55
Dec. 3, 2018, midnight 0.5 0.5 0.48 0.48 22002.07
Dec. 2, 2018, 9 p.m. 0.5 0.5 0.48 0.48 8474.39
Dec. 2, 2018, 6 p.m. 0.5 0.5 0.49 0.49 4253.67
Dec. 2, 2018, 3 p.m. 0.5 0.5 0.48 0.48 1702.09
Dec. 2, 2018, 9 a.m. 0.5 0.5 0.49 0.49 6083.04
Dec. 2, 2018, 6 a.m. 0.49 0.5 0.49 0.5 42.3
Dec. 2, 2018, 3 a.m. 0.5 0.5 0.49 0.49 5455.0
Dec. 2, 2018, midnight 0.52 0.52 0.5 0.5 74716.16
Dec. 1, 2018, 9 p.m. 0.51 0.51 0.51 0.51 50.0
Dec. 1, 2018, 6 p.m. 0.51 0.51 0.5 0.5 3142.34
Dec. 1, 2018, 3 p.m. 0.5 0.51 0.49 0.51 10267.02
Dec. 1, 2018, noon 0.53 0.53 0.49 0.49 47559.49
Dec. 1, 2018, 9 a.m. 0.48 0.51 0.48 0.51 28603.11
Dec. 1, 2018, 6 a.m. 0.49 0.5 0.48 0.48 129588.17
Dec. 1, 2018, 3 a.m. 0.49 0.51 0.49 0.5 3849.57
Dec. 1, 2018, midnight 0.51 0.53 0.49 0.51 25577.16
Nov. 30, 2018, 9 p.m. 0.49 0.5 0.48 0.49 23396.68
Nov. 30, 2018, 6 p.m. 0.5 0.51 0.5 0.5 13580.3
Nov. 30, 2018, 3 p.m. 0.49 0.5 0.48 0.5 15251.61
Nov. 30, 2018, noon 0.5 0.5 0.48 0.5 12947.64
Nov. 30, 2018, 9 a.m. 0.54 0.54 0.48 0.49 286752.1
Nov. 30, 2018, 6 a.m. 0.55 0.55 0.54 0.54 1012.68
Nov. 30, 2018, 3 a.m. 0.56 0.56 0.56 0.56 5462.72
Nov. 30, 2018, midnight 0.57 0.57 0.57 0.57 5538.01
Nov. 29, 2018, 9 p.m. 0.56 0.58 0.56 0.57 23721.58
Nov. 29, 2018, 6 p.m. 0.56 0.56 0.55 0.55 1449.44
Nov. 29, 2018, 3 p.m. 0.52 0.56 0.52 0.56 18473.55
Nov. 29, 2018, noon 0.58 0.58 0.5 0.54 125934.07
Nov. 29, 2018, 9 a.m. 0.58 0.58 0.56 0.58 340623.51
Nov. 29, 2018, 6 a.m. 0.57 0.57 0.56 0.56 31744.0
Nov. 29, 2018, 3 a.m. 0.56 0.59 0.56 0.59 9906.09
Nov. 29, 2018, midnight 0.57 0.58 0.56 0.56 62684.69
Nov. 28, 2018, 9 p.m. 0.6 0.6 0.58 0.58 139057.07
Nov. 28, 2018, 6 p.m. 0.58 0.6 0.58 0.6 21926.71
Nov. 28, 2018, 3 p.m. 0.58 0.61 0.58 0.6 50843.93
Nov. 28, 2018, noon 0.57 0.59 0.56 0.57 289071.2
Nov. 28, 2018, 9 a.m. 0.58 0.59 0.58 0.58 45007.62
Nov. 28, 2018, 6 a.m. 0.6 0.61 0.59 0.59 118535.78
Nov. 28, 2018, 3 a.m. 0.57 0.61 0.57 0.6 182616.45
Nov. 28, 2018, midnight 0.57 0.59 0.57 0.59 31008.59
Nov. 27, 2018, 9 p.m. 0.55 0.58 0.55 0.58 41621.91
Nov. 27, 2018, 6 p.m. 0.56 0.56 0.55 0.55 5745.76
Nov. 27, 2018, 3 p.m. 0.58 0.58 0.55 0.55 26305.5
Nov. 27, 2018, noon 0.57 0.58 0.57 0.58 5621.18
Nov. 27, 2018, 9 a.m. 0.57 0.57 0.57 0.57 1026.0
Nov. 27, 2018, 6 a.m. 0.58 0.58 0.56 0.56 5233.14
Nov. 27, 2018, 3 a.m. 0.59 0.59 0.58 0.58 921.14
Nov. 27, 2018, midnight 0.58 0.59 0.58 0.59 2130.07
Nov. 26, 2018, 9 p.m. 0.57 0.57 0.56 0.57 336.7
Nov. 26, 2018, 6 p.m. 0.59 0.59 0.57 0.57 9799.34
Nov. 26, 2018, 3 p.m. 0.58 0.59 0.56 0.57 28262.5
Nov. 26, 2018, noon 0.59 0.59 0.56 0.59 113284.78
Nov. 26, 2018, 9 a.m. 0.61 0.62 0.59 0.61 24699.48
Nov. 26, 2018, 6 a.m. 0.6 0.61 0.6 0.61 11614.36
Nov. 26, 2018, 3 a.m. 0.64 0.64 0.59 0.59 72.24
Nov. 26, 2018, midnight 0.59 0.59 0.59 0.59 16.0
Nov. 25, 2018, 9 p.m. 0.59 0.64 0.59 0.64 21354.92
Nov. 25, 2018, 6 p.m. 0.54 0.57 0.54 0.57 10778.88
Nov. 25, 2018, 3 p.m. 0.59 0.59 0.56 0.56 21387.6
Nov. 25, 2018, noon 0.55 0.56 0.55 0.55 10678.96
Nov. 25, 2018, 9 a.m. 0.52 0.55 0.51 0.53 48645.2
Nov. 25, 2018, 6 a.m. 0.52 0.54 0.51 0.54 12559.47
Nov. 25, 2018, 3 a.m. 0.56 0.56 0.51 0.51 39069.78
Nov. 25, 2018, midnight 0.59 0.59 0.56 0.56 4021.56
Nov. 24, 2018, 9 p.m. 0.62 0.62 0.57 0.58 37704.75
Nov. 24, 2018, 6 p.m. 0.64 0.64 0.62 0.62 12773.45
Nov. 24, 2018, 3 p.m. 0.65 0.65 0.65 0.65 230.05
Nov. 24, 2018, noon 0.65 0.66 0.63 0.66 5521.95
Nov. 24, 2018, 6 a.m. 0.64 0.65 0.64 0.65 3447.08
Nov. 24, 2018, 3 a.m. 0.67 0.67 0.66 0.66 1697.0
Nov. 24, 2018, midnight 0.64 0.67 0.64 0.65 20090.42
Nov. 23, 2018, 9 p.m. 0.63 0.64 0.63 0.64 16535.39
Nov. 23, 2018, 6 p.m. 0.63 0.64 0.63 0.63 17071.65
Nov. 23, 2018, 3 p.m. 0.69 0.69 0.63 0.64 41354.88
Nov. 23, 2018, noon 0.69 0.7 0.67 0.7 20136.72
Nov. 23, 2018, 9 a.m. 0.69 0.71 0.69 0.69 4266.53
Nov. 23, 2018, 6 a.m. 0.67 0.7 0.66 0.69 50211.01
Nov. 23, 2018, 3 a.m. 0.67 0.68 0.66 0.66 11037.7
Nov. 23, 2018, midnight 0.69 0.69 0.66 0.66 16118.68
Nov. 22, 2018, 9 p.m. 0.71 0.71 0.69 0.69 14318.37
Nov. 22, 2018, 6 p.m. 0.72 0.72 0.71 0.71 12139.63
Nov. 22, 2018, 3 p.m. 0.71 0.72 0.71 0.72 15400.63
Nov. 22, 2018, noon 0.73 0.73 0.7 0.72 14112.7
Nov. 22, 2018, 9 a.m. 0.74 0.74 0.73 0.73 6724.95
Nov. 22, 2018, 6 a.m. 0.71 0.74 0.71 0.74 1260.27
Nov. 22, 2018, 3 a.m. 0.72 0.75 0.72 0.75 2050.0
Nov. 22, 2018, midnight 0.75 0.79 0.73 0.73 10208.18
Nov. 21, 2018, 9 p.m. 0.69 0.75 0.69 0.75 8755.96
Nov. 21, 2018, 6 p.m. 0.7 0.7 0.7 0.7 11391.17
Nov. 21, 2018, 3 p.m. 0.72 0.72 0.7 0.7 24283.38
Nov. 21, 2018, noon 0.73 0.74 0.71 0.73 32294.08
Nov. 21, 2018, 9 a.m. 0.81 0.81 0.73 0.73 4703.18
Nov. 21, 2018, 6 a.m. 0.69 0.73 0.69 0.73 36231.87
Nov. 21, 2018, 3 a.m. 0.7 0.7 0.68 0.68 6102.88
Nov. 21, 2018, midnight 0.75 0.75 0.66 0.69 96575.54
Nov. 20, 2018, 9 p.m. 0.74 0.76 0.72 0.73 99035.39
Nov. 20, 2018, 6 p.m. 0.75 0.81 0.71 0.74 49303.17
Nov. 20, 2018, 3 p.m. 0.86 0.86 0.75 0.75 16293.26
Nov. 20, 2018, noon 0.78 0.85 0.76 0.85 86652.87
Nov. 20, 2018, 9 a.m. 0.78 0.99 0.78 0.78 125636.9
Nov. 20, 2018, 6 a.m. 0.84 0.84 0.78 0.78 457144.62
Nov. 20, 2018, 3 a.m. 0.96 0.97 0.82 0.84 5274.11
Nov. 20, 2018, midnight 0.85 1.0 0.84 0.88 37852.23
Nov. 19, 2018, 9 p.m. 0.9 0.95 0.83 0.85 16866.28
Nov. 19, 2018, 6 p.m. 0.9 0.92 0.81 0.82 125521.98
Nov. 19, 2018, 3 p.m. 0.92 0.95 0.9 0.94 66825.43
Nov. 19, 2018, noon 0.93 0.95 0.9 0.95 38144.97
Nov. 19, 2018, 9 a.m. 0.95 0.98 0.92 0.98 10635.11
Nov. 19, 2018, 6 a.m. 1.04 1.05 0.95 0.95 67316.46
Nov. 19, 2018, 3 a.m. 1.12 1.12 1.04 1.04 29085.57
Nov. 19, 2018, midnight 1.09 1.09 1.09 1.09 1425.13
Nov. 18, 2018, 6 p.m. 1.12 1.12 1.1 1.12 1222.68
Nov. 18, 2018, noon 1.12 1.12 1.1 1.1 196.08
Nov. 18, 2018, 9 a.m. 1.12 1.12 1.11 1.11 716.18
Nov. 18, 2018, 6 a.m. 1.12 1.12 1.1 1.1 253.6
Nov. 18, 2018, 3 a.m. 1.12 1.12 1.11 1.11 70.55
Nov. 18, 2018, midnight 1.12 1.12 1.12 1.12 8.0
Nov. 17, 2018, 3 p.m. 1.12 1.13 1.1 1.1 11295.57
Nov. 17, 2018, noon 1.11 1.13 1.1 1.1 2816.9
Nov. 17, 2018, 9 a.m. 1.11 1.11 1.11 1.11 4660.88
Nov. 17, 2018, 6 a.m. 1.12 1.12 1.12 1.12 112.0
Nov. 17, 2018, midnight 1.12 1.13 1.12 1.12 1938.82
Nov. 16, 2018, 9 p.m. 1.14 1.14 1.12 1.12 20500.62
Nov. 16, 2018, 6 p.m. 1.15 1.15 1.14 1.14 3816.39
Nov. 16, 2018, 3 p.m. 1.14 1.16 1.14 1.16 5985.61
Nov. 16, 2018, noon 1.14 1.17 1.13 1.14 12896.13
Nov. 16, 2018, 9 a.m. 1.14 1.16 1.13 1.14 6945.01
Nov. 16, 2018, 6 a.m. 1.14 1.14 1.14 1.14 162.49
Nov. 16, 2018, 3 a.m. 1.15 1.18 1.13 1.13 5499.26
Nov. 15, 2018, 9 p.m. 1.13 1.13 1.12 1.12 2706.97
Nov. 15, 2018, 6 p.m. 1.1 1.13 1.1 1.12 7437.85
Nov. 15, 2018, 3 p.m. 1.1 1.12 1.09 1.12 42079.65
Nov. 15, 2018, noon 1.11 1.11 1.1 1.1 10543.54
Nov. 15, 2018, 9 a.m. 1.14 1.14 1.1 1.11 24576.52
Nov. 15, 2018, 6 a.m. 1.13 1.15 1.13 1.15 509.84
Nov. 15, 2018, 3 a.m. 1.17 1.2 1.12 1.14 3162.61
Nov. 15, 2018, midnight 1.16 1.16 1.12 1.15 7462.47
Nov. 14, 2018, 9 p.m. 1.12 1.21 1.12 1.15 14857.52
Nov. 14, 2018, 6 p.m. 1.18 1.19 1.11 1.11 37697.57
Nov. 14, 2018, 3 p.m. 1.25 1.25 1.17 1.17 69358.41
Nov. 14, 2018, noon 1.27 1.27 1.25 1.25 1249.8
Nov. 14, 2018, 9 a.m. 1.29 1.31 1.25 1.27 5147.75
Nov. 14, 2018, 6 a.m. 1.28 1.3 1.28 1.29 23279.51
Nov. 14, 2018, midnight 1.28 1.28 1.28 1.28 3669.08
Nov. 13, 2018, 9 p.m. 1.28 1.29 1.28 1.29 843.05
Nov. 13, 2018, 6 p.m. 1.28 1.29 1.26 1.29 6138.53
Nov. 13, 2018, 3 p.m. 1.25 1.27 1.25 1.27 1514.23
Nov. 13, 2018, noon 1.27 1.27 1.24 1.25 28618.42
Nov. 13, 2018, 9 a.m. 1.28 1.28 1.27 1.27 230.67
Nov. 13, 2018, 6 a.m. 1.29 1.29 1.29 1.29 8.1
Nov. 13, 2018, 3 a.m. 1.28 1.28 1.27 1.27 300.0
Nov. 13, 2018, midnight 1.27 1.29 1.27 1.29 444.3
Nov. 12, 2018, 9 p.m. 1.27 1.29 1.25 1.28 24341.38
Nov. 12, 2018, 6 p.m. 1.28 1.28 1.25 1.26 50937.07
Nov. 12, 2018, 3 p.m. 1.29 1.29 1.28 1.28 16511.52
Nov. 12, 2018, noon 1.3 1.3 1.29 1.29 31968.94
Nov. 12, 2018, 9 a.m. 1.31 1.31 1.3 1.3 3000.01
Nov. 12, 2018, 3 a.m. 1.31 1.32 1.31 1.32 91.76
Nov. 12, 2018, midnight 1.33 1.33 1.3 1.31 3309.98
Nov. 11, 2018, 6 p.m. 1.32 1.33 1.31 1.31 1246.15
Nov. 11, 2018, 3 p.m. 1.31 1.32 1.31 1.32 106.19
Nov. 11, 2018, noon 1.32 1.33 1.32 1.33 7227.0
Nov. 11, 2018, 9 a.m. 1.32 1.32 1.31 1.31 5999.2
Nov. 11, 2018, 6 a.m. 1.32 1.33 1.31 1.33 3027.83
Nov. 11, 2018, 3 a.m. 1.31 1.32 1.31 1.32 1300.0
Nov. 11, 2018, midnight 1.31 1.31 1.31 1.31 204.47
Nov. 10, 2018, 9 p.m. 1.31 1.31 1.31 1.31 118.46
Nov. 10, 2018, 6 p.m. 1.31 1.31 1.31 1.31 1283.18
Nov. 10, 2018, 3 p.m. 1.32 1.32 1.32 1.32 3981.04
Nov. 10, 2018, noon 1.32 1.32 1.32 1.32 5405.07
Nov. 10, 2018, 9 a.m. 1.3 1.3 1.3 1.3 256.21
Nov. 10, 2018, 6 a.m. 1.31 1.32 1.3 1.3 2949.4
Nov. 9, 2018, 9 p.m. 1.31 1.31 1.31 1.31 114.24
Nov. 9, 2018, 6 p.m. 1.32 1.32 1.32 1.32 346.57
Nov. 9, 2018, 3 p.m. 1.3 1.32 1.3 1.32 1923.11
Nov. 9, 2018, noon 1.29 1.31 1.29 1.31 34519.3
Nov. 9, 2018, 9 a.m. 1.33 1.33 1.29 1.3 49778.48
Nov. 9, 2018, 6 a.m. 1.33 1.33 1.33 1.33 52.0
Nov. 8, 2018, 6 p.m. 1.35 1.35 1.32 1.32 9753.05
Nov. 8, 2018, 3 p.m. 1.33 1.34 1.33 1.34 80088.54
Nov. 8, 2018, noon 1.33 1.34 1.33 1.33 40933.75
Nov. 8, 2018, 9 a.m. 1.33 1.33 1.32 1.32 62936.04
Nov. 8, 2018, 6 a.m. 1.33 1.33 1.33 1.33 8.0
Nov. 8, 2018, 3 a.m. 1.33 1.35 1.33 1.35 563.02
Nov. 8, 2018, midnight 1.34 1.34 1.33 1.33 2116.96
Nov. 7, 2018, 9 p.m. 1.33 1.33 1.33 1.33 10000.0
Nov. 7, 2018, 6 p.m. 1.34 1.36 1.33 1.35 3147.1
Nov. 7, 2018, 3 p.m. 1.33 1.34 1.33 1.34 1895.34
Nov. 7, 2018, noon 1.35 1.35 1.33 1.33 31667.95
Nov. 7, 2018, 9 a.m. 1.36 1.37 1.35 1.36 1766.87
Nov. 7, 2018, 6 a.m. 1.36 1.38 1.35 1.35 18992.5
Nov. 7, 2018, 3 a.m. 1.36 1.36 1.36 1.36 903.19
Nov. 7, 2018, midnight 1.35 1.36 1.35 1.36 299.01
Nov. 6, 2018, 9 p.m. 1.34 1.35 1.34 1.35 7124.18
Nov. 6, 2018, 6 p.m. 1.34 1.35 1.34 1.34 2033.76
Nov. 6, 2018, 3 p.m. 1.32 1.33 1.32 1.33 26977.27
Nov. 6, 2018, noon 1.33 1.34 1.32 1.33 8143.52
Nov. 6, 2018, 9 a.m. 1.33 1.34 1.32 1.33 21633.57
Nov. 6, 2018, 6 a.m. 1.34 1.35 1.33 1.33 19556.15
Nov. 6, 2018, 3 a.m. 1.34 1.34 1.33 1.34 1076.68
Nov. 6, 2018, midnight 1.35 1.35 1.34 1.34 226.16
Nov. 5, 2018, 9 p.m. 1.33 1.34 1.33 1.34 9031.01
Nov. 5, 2018, 6 p.m. 1.33 1.33 1.32 1.33 10330.75
Nov. 5, 2018, 3 p.m. 1.36 1.36 1.33 1.33 2618.57
Nov. 5, 2018, noon 1.32 1.36 1.32 1.35 27797.93
Nov. 5, 2018, 9 a.m. 1.33 1.33 1.32 1.32 6888.91
Nov. 5, 2018, 3 a.m. 1.33 1.33 1.33 1.33 713.85
Nov. 5, 2018, midnight 1.34 1.35 1.34 1.35 924.74
Nov. 4, 2018, 9 p.m. 1.36 1.36 1.34 1.34 797.7
Nov. 4, 2018, 6 p.m. 1.34 1.37 1.34 1.35 9873.19
Nov. 4, 2018, 3 p.m. 1.33 1.34 1.33 1.34 6623.86
Nov. 4, 2018, noon 1.32 1.32 1.31 1.32 13858.11
Nov. 4, 2018, 9 a.m. 1.32 1.32 1.32 1.32 555.76
Nov. 4, 2018, 6 a.m. 1.32 1.32 1.32 1.32 607.9
Nov. 4, 2018, 3 a.m. 1.31 1.31 1.31 1.31 1198.46
Nov. 4, 2018, midnight 1.32 1.32 1.32 1.32 25.5
Nov. 3, 2018, 9 p.m. 1.32 1.32 1.32 1.32 29.76
Nov. 3, 2018, 6 p.m. 1.32 1.32 1.32 1.32 497.57
Nov. 3, 2018, 3 p.m. 1.31 1.32 1.31 1.32 169.04
Nov. 3, 2018, noon 1.29 1.3 1.29 1.3 2486.84
Nov. 3, 2018, 9 a.m. 1.3 1.3 1.28 1.29 13402.92
Nov. 3, 2018, 6 a.m. 1.3 1.31 1.29 1.29 8860.37
Nov. 3, 2018, 3 a.m. 1.3 1.3 1.3 1.3 475.23
Nov. 3, 2018, midnight 1.3 1.31 1.3 1.31 5772.17
Nov. 2, 2018, 9 p.m. 1.31 1.31 1.3 1.31 1173.21
Nov. 2, 2018, 6 p.m. 1.31 1.31 1.3 1.31 6388.28
Nov. 2, 2018, 3 p.m. 1.31 1.31 1.3 1.31 28457.8
Nov. 2, 2018, noon 1.32 1.32 1.3 1.3 53221.12
Nov. 2, 2018, 9 a.m. 1.34 1.34 1.31 1.31 7798.16
Nov. 2, 2018, 6 a.m. 1.33 1.34 1.33 1.34 2559.51
Nov. 2, 2018, 3 a.m. 1.33 1.33 1.33 1.33 49.94
Nov. 2, 2018, midnight 1.33 1.33 1.33 1.33 575.59
Nov. 1, 2018, 9 p.m. 1.32 1.32 1.32 1.32 49.95
Nov. 1, 2018, 3 p.m. 1.31 1.31 1.31 1.31 7770.28
Nov. 1, 2018, noon 1.32 1.32 1.31 1.31 74775.61
Nov. 1, 2018, 9 a.m. 1.31 1.34 1.31 1.34 7872.03
Nov. 1, 2018, 6 a.m. 1.31 1.31 1.31 1.31 90.34
Nov. 1, 2018, midnight 1.3 1.31 1.3 1.31 3640.2
Oct. 31, 2018, 9 p.m. 1.3 1.32 1.3 1.3 29119.93
Oct. 31, 2018, 6 p.m. 1.28 1.32 1.28 1.3 64932.69
Oct. 31, 2018, 3 p.m. 1.27 1.29 1.27 1.29 5006.58
Oct. 31, 2018, noon 1.27 1.28 1.27 1.27 2000.8
Oct. 31, 2018, 9 a.m. 1.29 1.29 1.27 1.27 10621.34
Oct. 31, 2018, 6 a.m. 1.29 1.3 1.29 1.29 15295.73
Oct. 31, 2018, 3 a.m. 1.29 1.29 1.29 1.29 842.02
Oct. 31, 2018, midnight 1.29 1.29 1.29 1.29 3604.9
Oct. 30, 2018, 6 p.m. 1.29 1.29 1.29 1.29 7683.33
Oct. 30, 2018, 3 p.m. 1.29 1.29 1.29 1.29 2244.56
Oct. 30, 2018, noon 1.3 1.3 1.29 1.29 832.14
Oct. 30, 2018, 9 a.m. 1.3 1.3 1.3 1.3 1979.54
Oct. 30, 2018, 6 a.m. 1.32 1.32 1.3 1.3 20731.51
Oct. 30, 2018, 3 a.m. 1.3 1.72 1.3 1.32 70641.93
Oct. 30, 2018, midnight 1.3 1.3 1.29 1.29 1453.69
Oct. 29, 2018, 9 p.m. 1.29 1.29 1.29 1.29 1115.8
Oct. 29, 2018, 6 p.m. 1.29 1.29 1.29 1.29 11.0
Oct. 29, 2018, 3 p.m. 1.3 1.3 1.29 1.29 3534.74
Oct. 29, 2018, noon 1.3 1.3 1.28 1.3 32131.56
Oct. 29, 2018, 9 a.m. 1.33 1.33 1.3 1.3 13476.35
Oct. 29, 2018, 6 a.m. 1.32 1.33 1.32 1.33 6092.98
Oct. 29, 2018, 3 a.m. 1.34 1.34 1.33 1.33 26852.66
Oct. 29, 2018, midnight 1.35 1.35 1.34 1.34 3812.06
Oct. 28, 2018, 9 p.m. 1.36 1.36 1.36 1.36 61.0
Oct. 28, 2018, noon 1.36 1.37 1.35 1.36 5123.0
Oct. 28, 2018, 6 a.m. 1.36 1.36 1.36 1.36 8.01
Oct. 28, 2018, 3 a.m. 1.35 1.35 1.35 1.35 261.0
Oct. 28, 2018, midnight 1.36 1.36 1.36 1.36 2237.88
Oct. 27, 2018, 9 p.m. 1.37 1.37 1.36 1.36 1582.12
Oct. 27, 2018, 6 p.m. 1.37 1.37 1.37 1.37 164.0
Oct. 27, 2018, 3 p.m. 1.36 1.36 1.35 1.35 611.04
Oct. 27, 2018, noon 1.37 1.37 1.36 1.36 1409.51
Oct. 27, 2018, 9 a.m. 1.37 1.37 1.37 1.37 904.89
Oct. 27, 2018, 6 a.m. 1.37 1.37 1.37 1.37 587.32
Oct. 27, 2018, 3 a.m. 1.37 1.37 1.37 1.37 136.19
Oct. 27, 2018, midnight 1.39 1.39 1.37 1.37 4283.8
Oct. 26, 2018, 9 p.m. 1.38 1.39 1.38 1.39 1936.22
Oct. 26, 2018, 6 p.m. 1.38 1.38 1.37 1.38 2972.93
Oct. 26, 2018, 3 p.m. 1.39 1.39 1.36 1.37 7775.77
Oct. 26, 2018, noon 1.37 1.4 1.36 1.38 35735.62
Oct. 26, 2018, 9 a.m. 1.37 1.38 1.37 1.38 1177.7
Oct. 26, 2018, 6 a.m. 1.37 1.38 1.36 1.38 2672.81
Oct. 26, 2018, 3 a.m. 1.37 1.37 1.35 1.36 1038.28
Oct. 26, 2018, midnight 1.36 1.37 1.36 1.37 2231.21
Oct. 25, 2018, 9 p.m. 1.36 1.36 1.36 1.36 20.0
Oct. 25, 2018, 6 p.m. 1.36 1.36 1.36 1.36 939.05
Oct. 25, 2018, 3 p.m. 1.36 1.36 1.34 1.34 1580.74
Oct. 25, 2018, noon 1.35 1.37 1.34 1.34 12734.04
Oct. 25, 2018, 9 a.m. 1.35 1.37 1.34 1.35 3007.98
Oct. 25, 2018, 6 a.m. 1.36 1.36 1.33 1.35 20511.7
Oct. 25, 2018, 3 a.m. 1.37 1.37 1.36 1.36 488.67
Oct. 25, 2018, midnight 1.36 1.36 1.36 1.36 686.0
Oct. 24, 2018, 9 p.m. 1.37 1.37 1.36 1.37 4064.3
Oct. 24, 2018, 6 p.m. 1.38 1.38 1.38 1.38 1283.44
Oct. 24, 2018, 3 p.m. 1.39 1.39 1.35 1.38 13456.73
Oct. 24, 2018, noon 1.39 1.39 1.38 1.38 5006.51
Oct. 24, 2018, 9 a.m. 1.39 1.39 1.38 1.38 1024.47
Oct. 24, 2018, 6 a.m. 1.39 1.4 1.39 1.4 589.0
Oct. 24, 2018, midnight 1.4 1.41 1.39 1.4 3077.0
Oct. 23, 2018, 9 p.m. 1.4 1.4 1.4 1.4 93.14
Oct. 23, 2018, 6 p.m. 1.39 1.42 1.38 1.42 3500.0
Oct. 23, 2018, 3 p.m. 1.41 1.41 1.39 1.39 542.84
Oct. 23, 2018, noon 1.39 1.42 1.39 1.42 8315.26
Oct. 23, 2018, 9 a.m. 1.39 1.4 1.39 1.4 13912.53
Oct. 23, 2018, 6 a.m. 1.43 1.43 1.39 1.39 3509.19
Oct. 23, 2018, 3 a.m. 1.45 1.45 1.44 1.44 320.06
Oct. 23, 2018, midnight 1.44 1.45 1.44 1.45 4197.31
Oct. 22, 2018, 9 p.m. 1.44 1.44 1.44 1.44 708.43
Oct. 22, 2018, 6 p.m. 1.43 1.44 1.42 1.44 9294.36
Oct. 22, 2018, 3 p.m. 1.4 1.42 1.4 1.41 2254.78
Oct. 22, 2018, noon 1.37 1.4 1.37 1.4 24938.46
Oct. 22, 2018, 9 a.m. 1.35 1.38 1.35 1.38 874.83
Oct. 22, 2018, 6 a.m. 1.37 1.37 1.36 1.37 655.71
Oct. 22, 2018, 3 a.m. 1.37 1.37 1.37 1.37 283.67
Oct. 22, 2018, midnight 1.37 1.37 1.36 1.36 2195.0
Oct. 21, 2018, 9 p.m. 1.37 1.38 1.37 1.37 425.7
Oct. 21, 2018, 6 p.m. 1.37 1.37 1.36 1.37 1708.33
Oct. 21, 2018, 3 p.m. 1.37 1.38 1.37 1.38 421.02
Oct. 21, 2018, noon 1.33 1.35 1.33 1.35 1456.47
Oct. 21, 2018, 9 a.m. 1.34 1.34 1.34 1.34 1482.0
Oct. 21, 2018, 6 a.m. 1.34 1.35 1.34 1.35 873.31
Oct. 21, 2018, 3 a.m. 1.34 1.34 1.33 1.33 4306.91
Oct. 21, 2018, midnight 1.35 1.35 1.34 1.34 3197.89
Oct. 20, 2018, 9 p.m. 1.34 1.35 1.34 1.35 2010.91
Oct. 20, 2018, 6 p.m. 1.33 1.34 1.32 1.34 4681.25
Oct. 20, 2018, 3 p.m. 1.33 1.33 1.33 1.33 499.72
Oct. 20, 2018, 9 a.m. 1.34 1.35 1.34 1.35 699.73
Oct. 20, 2018, 6 a.m. 1.34 1.34 1.34 1.34 414.55
Oct. 20, 2018, 3 a.m. 1.32 1.32 1.31 1.31 519.88
Oct. 20, 2018, midnight 1.33 1.33 1.33 1.33 399.58
Oct. 19, 2018, 9 p.m. 1.32 1.33 1.32 1.33 11786.04
Oct. 19, 2018, 6 p.m. 1.33 1.35 1.31 1.32 33323.23
Oct. 19, 2018, 3 p.m. 1.32 1.34 1.32 1.34 686.86
Oct. 19, 2018, noon 1.32 1.32 1.31 1.32 5563.83
Oct. 19, 2018, 9 a.m. 1.33 1.34 1.32 1.32 2178.87
Oct. 19, 2018, 6 a.m. 1.33 1.33 1.33 1.33 1464.3
Oct. 19, 2018, 3 a.m. 1.35 1.35 1.32 1.32 15515.06
Oct. 19, 2018, midnight 1.36 1.36 1.36 1.36 1997.89
Oct. 18, 2018, 9 p.m. 1.37 1.37 1.35 1.35 12792.41
Oct. 18, 2018, 6 p.m. 1.37 1.38 1.36 1.37 5018.85
Oct. 18, 2018, 3 p.m. 1.39 1.43 1.37 1.38 3544.86
Oct. 18, 2018, noon 1.39 1.4 1.39 1.4 4444.72
Oct. 18, 2018, 9 a.m. 1.39 1.4 1.39 1.39 10360.48
Oct. 18, 2018, 6 a.m. 1.4 1.4 1.39 1.4 1686.56
Oct. 18, 2018, 3 a.m. 1.38 1.39 1.38 1.39 3296.94
Oct. 18, 2018, midnight 1.43 1.43 1.38 1.39 8930.01
Oct. 17, 2018, 9 p.m. 1.44 1.45 1.42 1.43 5037.7
Oct. 17, 2018, 6 p.m. 1.46 1.46 1.45 1.46 4314.4
Oct. 17, 2018, 3 p.m. 1.41 1.5 1.41 1.46 23195.85
Oct. 17, 2018, noon 1.42 1.43 1.4 1.41 27184.88
Oct. 17, 2018, 9 a.m. 1.44 1.44 1.42 1.42 19211.79
Oct. 17, 2018, 6 a.m. 1.44 1.48 1.43 1.45 1200.07
Oct. 17, 2018, 3 a.m. 1.45 1.48 1.41 1.41 13780.72
Oct. 17, 2018, midnight 1.5 1.53 1.42 1.45 46494.74
Oct. 16, 2018, 9 p.m. 1.48 1.51 1.48 1.5 9300.71
Oct. 16, 2018, 6 p.m. 1.46 1.51 1.46 1.48 10464.12
Oct. 16, 2018, 3 p.m. 1.48 1.56 1.46 1.46 72816.15
Oct. 16, 2018, noon 1.46 1.56 1.46 1.48 185682.99
Oct. 16, 2018, 9 a.m. 1.39 1.49 1.38 1.45 46763.34
Oct. 16, 2018, 6 a.m. 1.4 1.43 1.39 1.39 26468.84
Oct. 16, 2018, 3 a.m. 1.4 1.44 1.36 1.43 11829.1
Oct. 16, 2018, midnight 1.39 1.4 1.37 1.4 9559.9
Oct. 15, 2018, 9 p.m. 1.38 1.4 1.34 1.4 32491.5
Oct. 15, 2018, 6 p.m. 1.37 1.4 1.35 1.38 48914.09
Oct. 15, 2018, 3 p.m. 1.3 1.38 1.29 1.37 20764.58
Oct. 15, 2018, noon 1.33 1.36 1.3 1.36 16090.71
Oct. 15, 2018, 9 a.m. 1.33 1.37 1.28 1.35 14514.91
Oct. 15, 2018, 6 a.m. 1.32 1.4 1.3 1.33 44199.02
Oct. 15, 2018, 3 a.m. 1.25 1.32 1.25 1.32 12291.08
Oct. 15, 2018, midnight 1.23 1.27 1.23 1.27 2804.01
Oct. 14, 2018, 9 p.m. 1.24 1.26 1.23 1.23 1502.65
Oct. 14, 2018, noon 1.24 1.24 1.22 1.23 3113.49
Oct. 14, 2018, 9 a.m. 1.25 1.3 1.2 1.2 27698.82
Oct. 14, 2018, 6 a.m. 1.25 1.28 1.24 1.25 2674.1
Oct. 14, 2018, 3 a.m. 1.3 1.3 1.25 1.26 1997.28
Oct. 14, 2018, midnight 1.26 1.26 1.24 1.24 10441.33
Oct. 13, 2018, 9 p.m. 1.26 1.26 1.25 1.25 7399.12
Oct. 13, 2018, 6 p.m. 1.26 1.31 1.25 1.31 10126.66
Oct. 13, 2018, 3 p.m. 1.26 1.32 1.26 1.32 1640.53
Oct. 13, 2018, noon 1.26 1.26 1.25 1.26 1873.26
Oct. 13, 2018, 9 a.m. 1.26 1.26 1.25 1.26 3055.98
Oct. 13, 2018, 6 a.m. 1.26 1.33 1.26 1.33 4743.4
Oct. 13, 2018, 3 a.m. 1.26 1.26 1.25 1.25 380.8
Oct. 13, 2018, midnight 1.25 1.25 1.25 1.25 917.08
Oct. 12, 2018, 9 p.m. 1.25 1.26 1.25 1.26 25625.31
Oct. 12, 2018, 6 p.m. 1.23 1.25 1.23 1.25 3333.66
Oct. 12, 2018, 3 p.m. 1.22 1.23 1.22 1.23 2207.43
Oct. 12, 2018, noon 1.22 1.23 1.21 1.23 12733.83
Oct. 12, 2018, 9 a.m. 1.25 1.26 1.23 1.23 10419.16
Oct. 12, 2018, 6 a.m. 1.25 1.25 1.24 1.25 2858.32
Oct. 12, 2018, 3 a.m. 1.23 1.24 1.23 1.24 2253.79
Oct. 12, 2018, midnight 1.23 1.24 1.21 1.24 2592.64
Oct. 11, 2018, 9 p.m. 1.25 1.25 1.24 1.24 3810.16
Oct. 11, 2018, 6 p.m. 1.26 1.26 1.25 1.25 2140.45
Oct. 11, 2018, 3 p.m. 1.25 1.26 1.25 1.26 19188.43
Oct. 11, 2018, noon 1.28 1.28 1.25 1.25 46773.95
Oct. 11, 2018, 9 a.m. 1.28 1.28 1.27 1.28 3120.41
Oct. 11, 2018, 6 a.m. 1.29 1.29 1.27 1.27 22030.41
Oct. 11, 2018, 3 a.m. 1.3 1.3 1.28 1.28 24209.82
Oct. 11, 2018, midnight 1.36 1.36 1.3 1.3 38713.82
Oct. 10, 2018, 9 p.m. 1.41 1.42 1.36 1.38 18841.69
Oct. 10, 2018, 6 p.m. 1.38 1.41 1.38 1.41 50065.83
Oct. 10, 2018, 3 p.m. 1.36 1.38 1.36 1.38 27947.32
Oct. 10, 2018, noon 1.36 1.37 1.35 1.35 4222.89
Oct. 10, 2018, 9 a.m. 1.36 1.39 1.35 1.35 11823.76
Oct. 10, 2018, 6 a.m. 1.38 1.4 1.35 1.4 17312.84
Oct. 10, 2018, 3 a.m. 1.41 1.41 1.39 1.39 9069.03
Oct. 10, 2018, midnight 1.42 1.44 1.41 1.41 5170.1
Oct. 9, 2018, 9 p.m. 1.42 1.43 1.4 1.41 21761.44
Oct. 9, 2018, 6 p.m. 1.39 1.39 1.38 1.39 815.28
Oct. 9, 2018, 3 p.m. 1.37 1.4 1.37 1.4 3088.39
Oct. 9, 2018, noon 1.38 1.39 1.36 1.37 927.23
Oct. 9, 2018, 9 a.m. 1.42 1.42 1.38 1.41 1773.6
Oct. 9, 2018, 6 a.m. 1.39 1.42 1.37 1.37 8453.77
Oct. 9, 2018, 3 a.m. 1.4 1.4 1.36 1.36 628.2
Oct. 9, 2018, midnight 1.37 1.37 1.37 1.37 90.0
Oct. 8, 2018, 9 p.m. 1.4 1.4 1.37 1.4 130.9
Oct. 8, 2018, 6 p.m. 1.41 1.41 1.36 1.4 14171.03
Oct. 8, 2018, 3 p.m. 1.37 1.42 1.35 1.4 56541.75
Oct. 8, 2018, noon 1.36 1.38 1.35 1.35 17057.85
Oct. 8, 2018, 9 a.m. 1.32 1.38 1.32 1.33 12666.48
Oct. 8, 2018, 6 a.m. 1.34 1.39 1.31 1.31 3408.91
Oct. 8, 2018, 3 a.m. 1.33 1.34 1.33 1.34 275.0
Oct. 8, 2018, midnight 1.33 1.33 1.31 1.31 2023.0
Oct. 7, 2018, 9 p.m. 1.31 1.31 1.31 1.31 1497.0
Oct. 7, 2018, 6 p.m. 1.33 1.33 1.31 1.31 12554.18
Oct. 7, 2018, 3 p.m. 1.31 1.33 1.31 1.33 8161.36
Oct. 7, 2018, noon 1.31 1.31 1.31 1.31 2300.0
Oct. 7, 2018, 9 a.m. 1.33 1.33 1.31 1.31 12007.95
Oct. 7, 2018, 6 a.m. 1.34 1.34 1.32 1.32 6213.94
Oct. 7, 2018, 3 a.m. 1.34 1.34 1.33 1.33 5633.53
Oct. 7, 2018, midnight 1.36 1.36 1.35 1.35 8154.3
Oct. 6, 2018, 9 p.m. 1.35 1.38 1.35 1.35 1139.72
Oct. 6, 2018, 6 p.m. 1.37 1.38 1.34 1.34 10548.23
Oct. 6, 2018, 3 p.m. 1.35 1.39 1.35 1.39 700.06
Oct. 6, 2018, noon 1.35 1.39 1.35 1.35 5974.95
Oct. 6, 2018, 9 a.m. 1.38 1.39 1.35 1.38 10824.19
Oct. 6, 2018, 6 a.m. 1.34 1.39 1.33 1.39 2489.47
Oct. 6, 2018, 3 a.m. 1.33 1.33 1.33 1.33 834.34
Oct. 6, 2018, midnight 1.35 1.35 1.33 1.33 6713.13
Oct. 5, 2018, 9 p.m. 1.32 1.39 1.32 1.33 31273.35
Oct. 5, 2018, 6 p.m. 1.31 1.32 1.31 1.32 295.3
Oct. 5, 2018, noon 1.32 1.33 1.32 1.32 2408.1
Oct. 5, 2018, 9 a.m. 1.32 1.32 1.31 1.32 6590.69
Oct. 5, 2018, 6 a.m. 1.31 1.33 1.31 1.33 3116.62
Oct. 5, 2018, midnight 1.33 1.33 1.31 1.31 1774.01
Oct. 4, 2018, 9 p.m. 1.32 1.33 1.31 1.33 19605.04
Oct. 4, 2018, 6 p.m. 1.31 1.33 1.3 1.3 17348.17
Oct. 4, 2018, 3 p.m. 1.31 1.33 1.3 1.3 22381.3
Oct. 4, 2018, noon 1.33 1.33 1.31 1.31 8715.0
Oct. 4, 2018, 9 a.m. 1.32 1.33 1.31 1.33 18026.8
Oct. 4, 2018, 6 a.m. 1.29 1.33 1.28 1.31 40788.22
Oct. 4, 2018, 3 a.m. 1.33 1.34 1.29 1.31 4524.53
Oct. 4, 2018, midnight 1.34 1.37 1.31 1.34 4673.07
Oct. 3, 2018, 9 p.m. 1.3 1.39 1.29 1.29 25865.36
Oct. 3, 2018, 6 p.m. 1.32 1.39 1.3 1.3 19662.81
Oct. 3, 2018, 3 p.m. 1.3 1.33 1.3 1.32 7321.63
Oct. 3, 2018, noon 1.3 1.31 1.28 1.31 30033.94
Oct. 3, 2018, 9 a.m. 1.3 1.31 1.29 1.31 15638.92
Oct. 3, 2018, 6 a.m. 1.31 1.31 1.29 1.3 2989.57
Oct. 3, 2018, 3 a.m. 1.31 1.31 1.29 1.31 13882.53
Oct. 3, 2018, midnight 1.32 1.35 1.31 1.32 22860.12
Oct. 2, 2018, 9 p.m. 1.32 1.33 1.31 1.33 19592.01
Oct. 2, 2018, 6 p.m. 1.33 1.36 1.32 1.33 31521.21
Oct. 2, 2018, 3 p.m. 1.35 1.35 1.31 1.33 12515.12
Oct. 2, 2018, noon 1.32 1.35 1.31 1.35 13399.21
Oct. 2, 2018, 9 a.m. 1.35 1.35 1.32 1.34 5724.51
Oct. 2, 2018, 6 a.m. 1.32 1.35 1.31 1.35 7124.21
Oct. 2, 2018, 3 a.m. 1.34 1.36 1.31 1.36 19044.52
Oct. 2, 2018, midnight 1.33 1.34 1.3 1.34 45924.49
Oct. 1, 2018, 9 p.m. 1.32 1.36 1.29 1.36 76558.27
Oct. 1, 2018, 6 p.m. 1.34 1.37 1.32 1.32 57891.54
Oct. 1, 2018, 3 p.m. 1.39 1.39 1.33 1.33 9449.61
Oct. 1, 2018, noon 1.38 1.4 1.33 1.33 97923.41
Oct. 1, 2018, 9 a.m. 1.4 1.4 1.37 1.38 24772.4
Oct. 1, 2018, 6 a.m. 1.42 1.42 1.4 1.4 1907.97
Oct. 1, 2018, 3 a.m. 1.41 1.42 1.4 1.4 8334.61
Oct. 1, 2018, midnight 1.42 1.42 1.41 1.41 956.0
Sept. 30, 2018, 9 p.m. 1.42 1.42 1.42 1.42 569.65
Sept. 30, 2018, 6 p.m. 1.42 1.42 1.39 1.41 3301.61
Sept. 30, 2018, 3 p.m. 1.47 1.47 1.37 1.44 94083.3
Sept. 30, 2018, noon 1.42 1.47 1.41 1.47 20106.09
Sept. 30, 2018, 9 a.m. 1.47 1.47 1.45 1.45 22.0
Sept. 30, 2018, 6 a.m. 1.42 1.42 1.42 1.42 6.0
Sept. 30, 2018, 3 a.m. 1.44 1.44 1.44 1.44 209.73
Sept. 30, 2018, midnight 1.43 1.46 1.43 1.43 5359.21
Sept. 29, 2018, 9 p.m. 1.43 1.43 1.42 1.43 7271.96
Sept. 29, 2018, 6 p.m. 1.44 1.44 1.42 1.43 9172.41
Sept. 29, 2018, 3 p.m. 1.41 1.43 1.41 1.43 920.15
Sept. 29, 2018, noon 1.44 1.44 1.37 1.42 21899.47
Sept. 29, 2018, 9 a.m. 1.41 1.45 1.39 1.39 47523.72
Sept. 29, 2018, 6 a.m. 1.42 1.42 1.39 1.41 11139.84
Sept. 29, 2018, 3 a.m. 1.39 1.41 1.39 1.41 600.23
Sept. 29, 2018, midnight 1.4 1.4 1.36 1.37 1710.94
Sept. 28, 2018, 9 p.m. 1.43 1.43 1.43 1.43 27.81
Sept. 28, 2018, 6 p.m. 1.38 1.44 1.36 1.43 3717.77
Sept. 28, 2018, 3 p.m. 1.39 1.44 1.37 1.37 8424.91
Sept. 28, 2018, noon 1.41 1.42 1.39 1.39 4900.54
Sept. 28, 2018, 9 a.m. 1.43 1.44 1.42 1.42 2791.74
Sept. 28, 2018, 6 a.m. 1.41 1.45 1.41 1.44 1661.74
Sept. 28, 2018, 3 a.m. 1.4 1.46 1.39 1.45 23848.65
Sept. 28, 2018, midnight 1.46 1.47 1.36 1.39 27043.75
Sept. 27, 2018, 9 p.m. 1.42 1.45 1.42 1.45 43591.98
Sept. 27, 2018, 6 p.m. 1.41 1.42 1.41 1.42 23660.6
Sept. 27, 2018, 3 p.m. 1.41 1.42 1.38 1.38 31232.42
Sept. 27, 2018, noon 1.43 1.5 1.41 1.41 11283.64
Sept. 27, 2018, 9 a.m. 1.42 1.48 1.42 1.43 2688.62
Sept. 27, 2018, 6 a.m. 1.45 1.46 1.42 1.42 5548.6
Sept. 27, 2018, 3 a.m. 1.46 1.46 1.46 1.46 96.96
Sept. 27, 2018, midnight 1.45 1.47 1.44 1.47 5959.83
Sept. 26, 2018, 9 p.m. 1.47 1.5 1.45 1.45 8719.17
Sept. 26, 2018, 6 p.m. 1.51 1.51 1.46 1.47 4116.6
Sept. 26, 2018, 3 p.m. 1.49 1.52 1.49 1.51 8953.54
Sept. 26, 2018, noon 1.51 1.57 1.46 1.46 8998.43
Sept. 26, 2018, 9 a.m. 1.47 1.51 1.47 1.51 6583.92
Sept. 26, 2018, 6 a.m. 1.47 1.51 1.47 1.51 1236.7
Sept. 26, 2018, 3 a.m. 1.5 1.5 1.5 1.5 75.0
Sept. 26, 2018, midnight 1.45 1.51 1.45 1.48 986.66
Sept. 25, 2018, 9 p.m. 1.47 1.49 1.47 1.49 2345.03
Sept. 25, 2018, 6 p.m. 1.46 1.47 1.44 1.47 17352.19
Sept. 25, 2018, 3 p.m. 1.48 1.48 1.46 1.46 829.22
Sept. 25, 2018, noon 1.47 1.54 1.45 1.47 3585.21
Sept. 25, 2018, 9 a.m. 1.45 1.48 1.45 1.47 10238.36
Sept. 25, 2018, 6 a.m. 1.48 1.5 1.43 1.46 63400.92
Sept. 25, 2018, 3 a.m. 1.52 1.52 1.49 1.5 24984.8
Sept. 25, 2018, midnight 1.55 1.58 1.49 1.5 19524.41
Sept. 24, 2018, 9 p.m. 1.61 1.61 1.55 1.57 2172.94
Sept. 24, 2018, 6 p.m. 1.6 1.67 1.57 1.58 6666.14
Sept. 24, 2018, 3 p.m. 1.53 1.58 1.52 1.56 4592.14
Sept. 24, 2018, noon 1.58 1.65 1.52 1.52 32808.03
Sept. 24, 2018, 9 a.m. 1.6 1.62 1.58 1.58 10229.89
Sept. 24, 2018, 6 a.m. 1.65 1.65 1.6 1.6 9555.43
Sept. 24, 2018, 3 a.m. 1.63 1.68 1.6 1.67 6661.59
Sept. 24, 2018, midnight 1.66 1.69 1.63 1.64 3719.45
Sept. 23, 2018, 9 p.m. 1.66 1.68 1.66 1.68 5611.82
Sept. 23, 2018, 6 p.m. 1.66 1.7 1.66 1.66 35035.18
Sept. 23, 2018, 3 p.m. 1.69 1.72 1.66 1.66 12067.61
Sept. 23, 2018, noon 1.67 1.67 1.67 1.67 313.0
Sept. 23, 2018, 9 a.m. 1.69 1.71 1.66 1.68 5662.89
Sept. 23, 2018, 6 a.m. 1.7 1.7 1.66 1.68 3951.11
Sept. 23, 2018, 3 a.m. 1.69 1.7 1.66 1.7 5042.66
Sept. 22, 2018, 9 p.m. 1.66 1.7 1.65 1.65 19848.72
Sept. 22, 2018, 6 p.m. 1.65 1.66 1.64 1.66 27937.18
Sept. 22, 2018, 3 p.m. 1.62 1.66 1.6 1.64 29333.13
Sept. 22, 2018, noon 1.64 1.65 1.62 1.62 27216.15
Sept. 22, 2018, 9 a.m. 1.65 1.65 1.62 1.65 4985.05
Sept. 22, 2018, 6 a.m. 1.66 1.69 1.63 1.63 6708.84
Sept. 22, 2018, 3 a.m. 1.65 1.7 1.65 1.66 1689.14
Sept. 22, 2018, midnight 1.67 1.68 1.66 1.68 1610.0
Sept. 21, 2018, 9 p.m. 1.7 1.7 1.65 1.67 5496.86
Sept. 21, 2018, 6 p.m. 1.67 1.7 1.64 1.68 72893.95
Sept. 21, 2018, 3 p.m. 1.74 1.79 1.65 1.65 92869.44
Sept. 21, 2018, noon 1.77 1.79 1.74 1.74 35427.24
Sept. 21, 2018, 9 a.m. 1.79 1.79 1.74 1.77 9301.41
Sept. 21, 2018, 6 a.m. 1.67 1.8 1.67 1.8 24748.36
Sept. 21, 2018, 3 a.m. 1.71 1.75 1.66 1.7 8189.93
Sept. 21, 2018, midnight 1.78 1.78 1.66 1.71 8140.45
Sept. 20, 2018, 9 p.m. 1.62 1.8 1.62 1.8 111611.85
Sept. 20, 2018, 6 p.m. 1.65 1.66 1.58 1.61 25127.96
Sept. 20, 2018, 3 p.m. 1.59 1.66 1.58 1.66 63472.15
Sept. 20, 2018, noon 1.55 1.63 1.52 1.59 34114.16
Sept. 20, 2018, 9 a.m. 1.55 1.56 1.5 1.53 23732.06
Sept. 20, 2018, 6 a.m. 1.5 1.55 1.49 1.55 8653.78
Sept. 20, 2018, midnight 1.55 1.58 1.5 1.5 27644.9
Sept. 19, 2018, 9 p.m. 1.53 1.63 1.51 1.58 85411.65
Sept. 19, 2018, 6 p.m. 1.52 1.57 1.49 1.57 30420.92
Sept. 19, 2018, 3 p.m. 1.51 1.54 1.5 1.52 140122.13
Sept. 19, 2018, noon 1.49 1.55 1.49 1.5 9559.35
Sept. 19, 2018, 9 a.m. 1.51 1.53 1.49 1.49 5658.03
Sept. 19, 2018, 6 a.m. 1.54 1.55 1.49 1.55 62906.04
Sept. 19, 2018, 3 a.m. 1.48 1.56 1.48 1.54 13862.23
Sept. 19, 2018, midnight 1.49 1.55 1.46 1.48 28203.25
Sept. 18, 2018, 9 p.m. 1.5 1.51 1.46 1.48 24785.68
Sept. 18, 2018, 6 p.m. 1.52 1.58 1.49 1.5 23924.92
Sept. 18, 2018, 3 p.m. 1.47 1.58 1.47 1.52 35615.17
Sept. 18, 2018, noon 1.4 1.48 1.4 1.47 38770.93
Sept. 18, 2018, 9 a.m. 1.44 1.47 1.4 1.43 4111.13
Sept. 18, 2018, 6 a.m. 1.42 1.47 1.38 1.45 5913.12
Sept. 18, 2018, 3 a.m. 1.45 1.45 1.4 1.41 23474.36
Sept. 18, 2018, midnight 1.46 1.54 1.39 1.46 52265.28
Sept. 17, 2018, 9 p.m. 1.45 1.57 1.44 1.48 54079.41
Sept. 17, 2018, 6 p.m. 1.38 1.47 1.38 1.45 54331.2
Sept. 17, 2018, 3 p.m. 2.0 3212.0 1.3 1.38 815501.27