XTZUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 23, 2020, noon 3.47 3.5 3.45 3.5 12257.6
Feb. 23, 2020, 9 a.m. 3.54 3.58 3.46 3.47 64487.49
Feb. 23, 2020, 6 a.m. 3.48 3.56 3.46 3.54 33524.87
Feb. 23, 2020, 3 a.m. 3.39 3.5 3.38 3.46 18024.23
Feb. 23, 2020, midnight 3.31 3.43 3.3 3.39 17915.19
Feb. 22, 2020, 9 p.m. 3.41 3.42 3.3 3.31 11714.99
Feb. 22, 2020, 6 p.m. 3.31 3.44 3.31 3.4 29346.93
Feb. 22, 2020, 3 p.m. 3.43 3.43 3.24 3.32 105077.36
Feb. 22, 2020, noon 3.42 3.53 3.42 3.43 95673.93
Feb. 22, 2020, 9 a.m. 3.42 3.44 3.39 3.41 15118.56
Feb. 22, 2020, 6 a.m. 3.37 3.44 3.34 3.42 80337.84
Feb. 22, 2020, 3 a.m. 3.41 3.46 3.37 3.37 40661.43
Feb. 22, 2020, midnight 3.48 3.48 3.38 3.4 78582.64
Feb. 21, 2020, 9 p.m. 3.53 3.55 3.38 3.48 182580.86
Feb. 21, 2020, 6 p.m. 3.6 3.64 3.46 3.55 120840.11
Feb. 21, 2020, 3 p.m. 3.66 3.69 3.58 3.6 151859.94
Feb. 21, 2020, noon 3.66 3.76 3.66 3.66 156513.44
Feb. 21, 2020, 9 a.m. 3.64 3.66 3.63 3.66 126060.19
Feb. 21, 2020, 6 a.m. 3.71 3.77 3.62 3.63 85812.74
Feb. 21, 2020, 3 a.m. 3.71 3.75 3.68 3.71 48488.47
Feb. 21, 2020, midnight 3.61 3.74 3.52 3.7 70859.38
Feb. 20, 2020, 9 p.m. 3.53 3.63 3.52 3.62 119186.67
Feb. 20, 2020, 6 p.m. 3.59 3.59 3.49 3.52 99161.77
Feb. 20, 2020, 3 p.m. 3.66 3.7 3.5 3.61 161693.15
Feb. 20, 2020, noon 3.59 3.67 3.46 3.66 171734.61
Feb. 20, 2020, 9 a.m. 3.64 3.72 3.54 3.62 74018.31
Feb. 20, 2020, 6 a.m. 3.8 3.82 3.55 3.65 135916.07
Feb. 20, 2020, 3 a.m. 3.67 3.91 3.64 3.8 211636.74
Feb. 20, 2020, midnight 3.53 3.74 3.5 3.67 250966.34
Feb. 19, 2020, 9 p.m. 3.82 3.83 3.39 3.54 793948.18
Feb. 19, 2020, 6 p.m. 3.87 3.91 3.66 3.84 258317.58
Feb. 19, 2020, 3 p.m. 3.74 3.95 3.73 3.87 342696.1
Feb. 19, 2020, noon 3.79 3.79 3.72 3.72 130855.7
Feb. 19, 2020, 9 a.m. 3.7 3.79 3.65 3.79 293817.09
Feb. 19, 2020, 6 a.m. 3.5 3.72 3.44 3.7 191588.42
Feb. 19, 2020, 3 a.m. 3.48 3.5 3.4 3.5 60439.97
Feb. 19, 2020, midnight 3.44 3.51 3.37 3.48 162252.98
Feb. 18, 2020, 9 p.m. 3.5 3.54 3.41 3.44 146631.68
Feb. 18, 2020, 6 p.m. 3.48 3.56 3.42 3.49 284560.19
Feb. 18, 2020, 3 p.m. 3.25 3.53 3.25 3.47 427646.18
Feb. 18, 2020, noon 3.29 3.29 3.12 3.24 73378.96
Feb. 18, 2020, 9 a.m. 3.28 3.31 3.23 3.29 35549.86
Feb. 18, 2020, 6 a.m. 3.25 3.34 3.21 3.29 77107.79
Feb. 18, 2020, 3 a.m. 3.18 3.29 3.16 3.25 72086.05
Feb. 18, 2020, midnight 3.15 3.23 3.09 3.18 71779.58
Feb. 17, 2020, 9 p.m. 3.04 3.16 3.04 3.15 73524.74
Feb. 17, 2020, 6 p.m. 3.09 3.1 3.03 3.05 28184.78
Feb. 17, 2020, 3 p.m. 2.91 3.15 2.86 3.1 286648.9
Feb. 17, 2020, noon 2.91 2.96 2.77 2.91 153393.82
Feb. 17, 2020, 9 a.m. 3.06 3.07 2.79 2.92 128090.7
Feb. 17, 2020, 6 a.m. 2.98 3.07 2.98 3.07 26571.35
Feb. 17, 2020, 3 a.m. 3.1 3.11 2.92 2.98 55707.34
Feb. 17, 2020, midnight 3.22 3.23 3.08 3.11 21640.45
Feb. 16, 2020, 9 p.m. 3.07 3.25 3.05 3.22 99994.25
Feb. 16, 2020, 6 p.m. 2.96 3.13 2.96 3.07 165383.05
Feb. 16, 2020, 3 p.m. 3.12 3.13 2.75 2.93 302039.09
Feb. 16, 2020, noon 3.17 3.18 3.05 3.1 30450.59
Feb. 16, 2020, 9 a.m. 3.26 3.27 3.17 3.17 13102.45
Feb. 16, 2020, 6 a.m. 3.26 3.27 3.2 3.26 7773.5
Feb. 16, 2020, 3 a.m. 3.25 3.29 3.25 3.26 10872.71
Feb. 16, 2020, midnight 3.18 3.26 3.14 3.25 30886.79
Feb. 15, 2020, 9 p.m. 3.2 3.3 3.17 3.19 107891.27
Feb. 15, 2020, 6 p.m. 3.09 3.29 3.02 3.2 121365.23
Feb. 15, 2020, 3 p.m. 3.41 3.43 3.05 3.09 154852.03
Feb. 15, 2020, noon 3.38 3.45 3.36 3.45 15330.43
Feb. 15, 2020, 9 a.m. 3.43 3.47 3.38 3.4 25300.84
Feb. 15, 2020, 6 a.m. 3.36 3.42 3.33 3.42 42061.97
Feb. 15, 2020, 3 a.m. 3.38 3.44 3.36 3.39 41618.39
Feb. 15, 2020, midnight 3.48 3.54 3.37 3.38 102313.25
Feb. 14, 2020, 9 p.m. 3.46 3.49 3.42 3.48 18991.95
Feb. 14, 2020, 6 p.m. 3.44 3.49 3.4 3.46 26234.91
Feb. 14, 2020, 3 p.m. 3.42 3.55 3.42 3.45 82018.51
Feb. 14, 2020, noon 3.36 3.5 3.32 3.42 165920.9
Feb. 14, 2020, 9 a.m. 3.29 3.38 3.23 3.36 52946.06
Feb. 14, 2020, 6 a.m. 3.1 3.29 3.1 3.29 37688.58
Feb. 14, 2020, 3 a.m. 3.14 3.16 3.09 3.09 12355.34
Feb. 14, 2020, midnight 3.12 3.14 3.02 3.14 75982.66
Feb. 13, 2020, 9 p.m. 3.15 3.19 3.1 3.12 22637.33
Feb. 13, 2020, 6 p.m. 3.2 3.29 3.15 3.15 37151.79
Feb. 13, 2020, 3 p.m. 3.18 3.25 3.09 3.14 55233.35
Feb. 13, 2020, noon 3.1 3.38 3.09 3.18 102000.25
Feb. 13, 2020, 9 a.m. 3.07 3.18 2.98 3.1 90701.04
Feb. 13, 2020, 6 a.m. 3.14 3.22 2.93 3.08 201838.25
Feb. 13, 2020, 3 a.m. 3.23 3.27 3.1 3.13 52400.6
Feb. 13, 2020, midnight 3.34 3.34 3.19 3.24 56875.67
Feb. 12, 2020, 9 p.m. 3.24 3.34 3.09 3.34 108289.54
Feb. 12, 2020, 6 p.m. 3.49 3.6 3.12 3.25 515569.26
Feb. 12, 2020, 3 p.m. 3.29 3.57 3.2 3.5 263508.51
Feb. 12, 2020, noon 3.27 3.32 3.23 3.29 86347.26
Feb. 12, 2020, 9 a.m. 3.3 3.33 3.17 3.27 145881.72
Feb. 12, 2020, 6 a.m. 3.04 3.42 3.04 3.3 363047.1
Feb. 12, 2020, 3 a.m. 3.02 3.04 2.98 3.04 47476.73
Feb. 12, 2020, midnight 2.92 3.03 2.92 3.02 253611.78
Feb. 11, 2020, 9 p.m. 2.93 2.93 2.84 2.91 125721.56
Feb. 11, 2020, 6 p.m. 2.91 2.94 2.88 2.93 59507.72
Feb. 11, 2020, 3 p.m. 2.63 2.96 2.63 2.91 142534.87
Feb. 11, 2020, 9 a.m. 2.63 2.65 2.61 2.62 1451.25
Feb. 11, 2020, 6 a.m. 2.58 2.65 2.58 2.63 49157.77
Feb. 11, 2020, 3 a.m. 2.57 2.58 2.56 2.57 6266.82
Feb. 11, 2020, midnight 2.61 2.61 2.56 2.58 8763.86
Feb. 10, 2020, 9 p.m. 2.58 2.64 2.55 2.64 17329.75
Feb. 10, 2020, 6 p.m. 2.63 2.65 2.55 2.6 24808.7
Feb. 10, 2020, 3 p.m. 2.69 2.69 2.53 2.61 170423.85
Feb. 10, 2020, noon 2.58 2.72 2.58 2.69 38519.13
Feb. 10, 2020, 9 a.m. 2.58 2.59 2.46 2.57 80023.71
Feb. 10, 2020, 6 a.m. 2.63 2.64 2.55 2.58 143012.91
Feb. 10, 2020, 3 a.m. 2.64 2.73 2.63 2.63 69197.98
Feb. 10, 2020, midnight 2.65 2.68 2.58 2.63 86368.65
Feb. 9, 2020, 9 p.m. 2.56 2.75 2.56 2.64 167028.97
Feb. 9, 2020, 6 p.m. 2.59 2.63 2.52 2.56 90727.53
Feb. 9, 2020, 3 p.m. 2.52 2.7 2.45 2.6 292907.9
Feb. 9, 2020, noon 2.43 2.52 2.39 2.52 33663.04
Feb. 9, 2020, 9 a.m. 2.42 2.47 2.37 2.44 45322.53
Feb. 9, 2020, 6 a.m. 2.33 2.44 2.31 2.42 54663.73
Feb. 9, 2020, 3 a.m. 2.34 2.35 2.29 2.33 146542.72
Feb. 9, 2020, midnight 2.29 2.35 2.29 2.34 36274.39
Feb. 8, 2020, 9 p.m. 2.27 2.29 2.24 2.29 14376.99
Feb. 8, 2020, 6 p.m. 2.21 2.31 2.2 2.27 67820.88
Feb. 8, 2020, 3 p.m. 2.2 2.21 2.18 2.21 13267.29
Feb. 8, 2020, noon 2.12 2.2 2.12 2.2 14825.7
Feb. 8, 2020, 9 a.m. 2.13 2.13 2.11 2.12 5685.31
Feb. 8, 2020, 6 a.m. 2.14 2.15 2.09 2.14 24798.22
Feb. 8, 2020, 3 a.m. 2.06 2.14 2.01 2.14 40155.25
Feb. 8, 2020, midnight 2.19 2.19 2.05 2.06 38407.97
Feb. 7, 2020, 9 p.m. 2.18 2.21 2.17 2.2 20047.83
Feb. 7, 2020, 6 p.m. 2.17 2.21 2.17 2.18 12744.35
Feb. 7, 2020, 3 p.m. 2.2 2.2 2.17 2.17 2378.3
Feb. 7, 2020, noon 2.22 2.22 2.17 2.19 11262.95
Feb. 7, 2020, 9 a.m. 2.2 2.25 2.2 2.23 38922.18
Feb. 7, 2020, 6 a.m. 2.19 2.21 2.17 2.2 16701.29
Feb. 7, 2020, 3 a.m. 2.18 2.19 2.17 2.18 18933.73
Feb. 7, 2020, midnight 2.16 2.19 2.16 2.19 11326.35
Feb. 6, 2020, 9 p.m. 2.16 2.17 2.14 2.16 4272.48
Feb. 6, 2020, 6 p.m. 2.17 2.17 2.15 2.16 11713.75
Feb. 6, 2020, 3 p.m. 2.16 2.2 2.15 2.17 14027.8
Feb. 6, 2020, noon 2.19 2.21 2.12 2.16 55875.31
Feb. 6, 2020, 9 a.m. 2.17 2.22 2.17 2.18 11875.4
Feb. 6, 2020, 6 a.m. 2.15 2.2 2.14 2.17 10798.35
Feb. 6, 2020, 3 a.m. 2.24 2.25 2.15 2.16 60413.41
Feb. 6, 2020, midnight 2.14 2.24 2.12 2.24 44813.35
Feb. 5, 2020, 9 p.m. 2.18 2.2 2.13 2.13 25501.96
Feb. 5, 2020, 6 p.m. 2.13 2.22 2.1 2.18 104110.23
Feb. 5, 2020, 3 p.m. 2.13 2.16 2.09 2.13 58860.41
Feb. 5, 2020, noon 2.08 2.19 2.07 2.14 148758.75
Feb. 5, 2020, 9 a.m. 2.0 2.08 2.0 2.07 170214.79
Feb. 5, 2020, 6 a.m. 1.96 2.02 1.95 2.0 54860.91
Feb. 5, 2020, 3 a.m. 1.95 1.95 1.93 1.95 8309.27
Feb. 5, 2020, midnight 1.93 1.96 1.92 1.93 37786.31
Feb. 4, 2020, 9 p.m. 1.96 1.97 1.93 1.93 29690.49
Feb. 4, 2020, 6 p.m. 1.94 1.98 1.93 1.96 91702.0
Feb. 4, 2020, 3 p.m. 1.9 1.95 1.89 1.93 16339.16
Feb. 4, 2020, noon 2.02 2.02 1.89 1.9 78443.79
Feb. 4, 2020, 9 a.m. 1.95 2.04 1.91 2.0 82784.89
Feb. 4, 2020, 6 a.m. 1.95 1.98 1.95 1.95 14614.05
Feb. 4, 2020, 3 a.m. 1.97 2.0 1.93 1.94 7198.45
Feb. 4, 2020, midnight 2.0 2.04 1.97 1.97 23563.04
Feb. 3, 2020, 9 p.m. 1.98 2.04 1.93 2.01 34442.29
Feb. 3, 2020, 6 p.m. 2.01 2.05 1.96 1.97 112571.52
Feb. 3, 2020, 3 p.m. 2.09 2.09 2.01 2.02 130778.47
Feb. 3, 2020, noon 1.92 2.09 1.92 2.09 138968.58
Feb. 3, 2020, 9 a.m. 1.92 1.95 1.91 1.92 20589.48
Feb. 3, 2020, 6 a.m. 1.91 1.92 1.91 1.91 790.02
Feb. 3, 2020, 3 a.m. 1.91 1.96 1.91 1.91 22448.25
Feb. 3, 2020, midnight 1.92 1.93 1.88 1.91 41018.89
Feb. 2, 2020, 9 p.m. 1.98 1.98 1.87 1.92 61280.61
Feb. 2, 2020, 6 p.m. 1.76 2.0 1.76 1.97 210654.5
Feb. 2, 2020, 3 p.m. 1.76 1.76 1.76 1.76 25766.7
Feb. 2, 2020, noon 1.74 1.76 1.72 1.76 55941.79
Feb. 2, 2020, 9 a.m. 1.75 1.75 1.74 1.75 5390.49
Feb. 2, 2020, 6 a.m. 1.74 1.75 1.74 1.75 14628.26
Feb. 2, 2020, 3 a.m. 1.71 1.75 1.71 1.75 5088.03
Feb. 2, 2020, midnight 1.75 1.76 1.71 1.71 15360.02
Feb. 1, 2020, 9 p.m. 1.73 1.74 1.73 1.74 99168.63
Feb. 1, 2020, 6 p.m. 1.7 1.73 1.7 1.73 119184.37
Feb. 1, 2020, 3 p.m. 1.69 1.71 1.69 1.7 13891.97
Feb. 1, 2020, noon 1.68 1.69 1.68 1.69 152.74
Feb. 1, 2020, 9 a.m. 1.67 1.68 1.66 1.68 12095.44
Feb. 1, 2020, 6 a.m. 1.69 1.69 1.68 1.68 231.65
Feb. 1, 2020, 3 a.m. 1.69 1.69 1.68 1.68 1139.0
Feb. 1, 2020, midnight 1.66 1.68 1.66 1.68 4290.21
Jan. 31, 2020, 9 p.m. 1.66 1.66 1.66 1.66 320.0
Jan. 31, 2020, 6 p.m. 1.65 1.67 1.64 1.66 1885.52
Jan. 31, 2020, 3 p.m. 1.67 1.67 1.65 1.65 1379.36
Jan. 31, 2020, noon 1.68 1.68 1.66 1.67 8288.41
Jan. 31, 2020, 9 a.m. 1.7 1.7 1.69 1.69 3059.63
Jan. 31, 2020, 6 a.m. 1.67 1.69 1.65 1.68 7321.96
Jan. 31, 2020, 3 a.m. 1.69 1.71 1.69 1.7 121408.75
Jan. 31, 2020, midnight 1.68 1.69 1.66 1.68 4791.62
Jan. 30, 2020, 9 p.m. 1.7 1.7 1.68 1.68 54542.02
Jan. 30, 2020, 6 p.m. 1.64 1.7 1.64 1.7 102626.98
Jan. 30, 2020, 3 p.m. 1.65 1.67 1.59 1.64 145328.57
Jan. 30, 2020, noon 1.66 1.68 1.64 1.65 8552.67
Jan. 30, 2020, 9 a.m. 1.64 1.67 1.61 1.67 7029.54
Jan. 30, 2020, 6 a.m. 1.61 1.67 1.61 1.64 13552.47
Jan. 30, 2020, 3 a.m. 1.59 1.61 1.59 1.61 7305.95
Jan. 30, 2020, midnight 1.56 1.58 1.56 1.58 1360.94
Jan. 29, 2020, 9 p.m. 1.57 1.58 1.56 1.56 12282.88
Jan. 29, 2020, 6 p.m. 1.58 1.59 1.57 1.57 11972.14
Jan. 29, 2020, 3 p.m. 1.58 1.58 1.56 1.57 9623.93
Jan. 29, 2020, noon 1.58 1.58 1.55 1.57 26153.55
Jan. 29, 2020, 9 a.m. 1.67 1.68 1.58 1.59 18016.9
Jan. 29, 2020, 6 a.m. 1.58 1.68 1.58 1.68 28430.5
Jan. 29, 2020, 3 a.m. 1.57 1.58 1.57 1.58 1260.97
Jan. 29, 2020, midnight 1.55 1.57 1.55 1.57 917.28
Jan. 28, 2020, 9 p.m. 1.53 1.56 1.53 1.56 17478.53
Jan. 28, 2020, 6 p.m. 1.54 1.54 1.52 1.52 7237.8
Jan. 28, 2020, 3 p.m. 1.52 1.54 1.51 1.53 5249.33
Jan. 28, 2020, noon 1.56 1.57 1.52 1.53 3493.07
Jan. 28, 2020, 9 a.m. 1.54 1.58 1.54 1.56 17766.65
Jan. 28, 2020, 6 a.m. 1.52 1.54 1.52 1.54 3935.13
Jan. 28, 2020, 3 a.m. 1.53 1.53 1.51 1.51 7080.37
Jan. 28, 2020, midnight 1.52 1.53 1.51 1.53 7050.33
Jan. 27, 2020, 9 p.m. 1.53 1.53 1.52 1.53 539.54
Jan. 27, 2020, 6 p.m. 1.53 1.53 1.51 1.52 5324.43
Jan. 27, 2020, 3 p.m. 1.53 1.54 1.52 1.54 5798.05
Jan. 27, 2020, noon 1.51 1.52 1.51 1.52 820.9
Jan. 27, 2020, 9 a.m. 1.49 1.51 1.49 1.51 6272.72
Jan. 27, 2020, 6 a.m. 1.5 1.5 1.49 1.49 6050.48
Jan. 27, 2020, 3 a.m. 1.52 1.52 1.51 1.51 1664.35
Jan. 27, 2020, midnight 1.53 1.55 1.53 1.53 2407.73
Jan. 26, 2020, 9 p.m. 1.51 1.53 1.51 1.53 721.79
Jan. 26, 2020, 6 p.m. 1.52 1.53 1.51 1.53 2484.42
Jan. 26, 2020, 3 p.m. 1.51 1.52 1.51 1.52 684.76
Jan. 26, 2020, noon 1.51 1.52 1.51 1.51 5151.12
Jan. 26, 2020, 9 a.m. 1.5 1.51 1.5 1.51 389.87
Jan. 26, 2020, 6 a.m. 1.49 1.52 1.48 1.51 15508.58
Jan. 26, 2020, 3 a.m. 1.47 1.49 1.47 1.49 368.1
Jan. 26, 2020, midnight 1.49 1.49 1.48 1.48 1225.16
Jan. 25, 2020, 9 p.m. 1.5 1.51 1.49 1.49 2627.95
Jan. 25, 2020, 6 p.m. 1.49 1.5 1.49 1.5 2684.94
Jan. 25, 2020, 3 p.m. 1.49 1.5 1.49 1.5 773.66
Jan. 25, 2020, noon 1.48 1.48 1.48 1.48 1800.0
Jan. 25, 2020, 9 a.m. 1.49 1.49 1.46 1.48 9767.18
Jan. 25, 2020, 6 a.m. 1.48 1.5 1.47 1.5 4026.0
Jan. 25, 2020, 3 a.m. 1.49 1.5 1.48 1.48 4019.37
Jan. 25, 2020, midnight 1.51 1.51 1.46 1.48 66305.38
Jan. 24, 2020, 9 p.m. 1.53 1.53 1.52 1.52 547.35
Jan. 24, 2020, 6 p.m. 1.52 1.53 1.52 1.53 1135.0
Jan. 24, 2020, 3 p.m. 1.56 1.56 1.53 1.53 602.0
Jan. 24, 2020, noon 1.56 1.57 1.54 1.55 37588.47
Jan. 24, 2020, 9 a.m. 1.55 1.56 1.5 1.55 6361.62
Jan. 24, 2020, 6 a.m. 1.54 1.55 1.52 1.55 2182.33
Jan. 24, 2020, 3 a.m. 1.51 1.54 1.5 1.54 3709.74
Jan. 24, 2020, midnight 1.54 1.54 1.5 1.51 6020.87
Jan. 23, 2020, 9 p.m. 1.57 1.57 1.55 1.55 2286.6
Jan. 23, 2020, 6 p.m. 1.51 1.55 1.5 1.55 11496.93
Jan. 23, 2020, 3 p.m. 1.55 1.57 1.51 1.51 2337.69
Jan. 23, 2020, noon 1.57 1.6 1.55 1.56 7716.67
Jan. 23, 2020, 9 a.m. 1.57 1.61 1.57 1.58 10704.98
Jan. 23, 2020, 6 a.m. 1.56 1.6 1.56 1.57 16075.07
Jan. 23, 2020, 3 a.m. 1.6 1.62 1.53 1.57 7371.18
Jan. 23, 2020, midnight 1.59 1.59 1.55 1.59 17220.47
Jan. 22, 2020, 9 p.m. 1.6 1.62 1.58 1.59 4129.22
Jan. 22, 2020, 6 p.m. 1.63 1.64 1.59 1.61 31472.06
Jan. 22, 2020, 3 p.m. 1.57 1.63 1.57 1.63 26563.05
Jan. 22, 2020, noon 1.54 1.57 1.53 1.57 3388.0
Jan. 22, 2020, 9 a.m. 1.54 1.55 1.54 1.55 445.91
Jan. 22, 2020, 6 a.m. 1.55 1.56 1.54 1.54 3528.59
Jan. 22, 2020, 3 a.m. 1.55 1.57 1.55 1.56 3709.59
Jan. 22, 2020, midnight 1.54 1.55 1.54 1.55 794.76
Jan. 21, 2020, 9 p.m. 1.55 1.56 1.51 1.53 27845.8
Jan. 21, 2020, 6 p.m. 1.54 1.56 1.5 1.54 28527.02
Jan. 21, 2020, 3 p.m. 1.55 1.57 1.53 1.54 5101.52
Jan. 21, 2020, noon 1.57 1.58 1.56 1.56 2316.75
Jan. 21, 2020, 9 a.m. 1.54 1.59 1.54 1.56 57950.57
Jan. 21, 2020, 6 a.m. 1.55 1.55 1.52 1.53 15334.53
Jan. 21, 2020, 3 a.m. 1.55 1.58 1.54 1.56 7106.53
Jan. 21, 2020, midnight 1.59 1.62 1.55 1.55 15125.85
Jan. 20, 2020, 9 p.m. 1.57 1.59 1.54 1.59 13410.91
Jan. 20, 2020, 6 p.m. 1.54 1.58 1.54 1.57 37957.27
Jan. 20, 2020, 3 p.m. 1.51 1.54 1.51 1.54 9685.75
Jan. 20, 2020, noon 1.52 1.54 1.5 1.52 8672.48
Jan. 20, 2020, 9 a.m. 1.48 1.55 1.46 1.53 17883.38
Jan. 20, 2020, 6 a.m. 1.44 1.48 1.44 1.48 6359.62
Jan. 20, 2020, 3 a.m. 1.42 1.44 1.42 1.44 334.92
Jan. 20, 2020, midnight 1.42 1.42 1.41 1.41 5554.28
Jan. 19, 2020, 9 p.m. 1.44 1.45 1.41 1.42 1894.24
Jan. 19, 2020, 6 p.m. 1.41 1.44 1.41 1.44 3888.85
Jan. 19, 2020, 3 p.m. 1.43 1.44 1.4 1.41 3492.14
Jan. 19, 2020, noon 1.42 1.43 1.36 1.43 19075.63
Jan. 19, 2020, 9 a.m. 1.51 1.52 1.42 1.42 36781.09
Jan. 19, 2020, 6 a.m. 1.48 1.51 1.47 1.5 5209.48
Jan. 19, 2020, 3 a.m. 1.47 1.48 1.45 1.48 9921.08
Jan. 19, 2020, midnight 1.48 1.51 1.47 1.47 28774.08
Jan. 18, 2020, 9 p.m. 1.48 1.49 1.48 1.48 1234.51
Jan. 18, 2020, 6 p.m. 1.5 1.54 1.49 1.49 15674.06
Jan. 18, 2020, 3 p.m. 1.49 1.51 1.47 1.5 42509.34
Jan. 18, 2020, noon 1.48 1.51 1.48 1.48 17517.93
Jan. 18, 2020, 9 a.m. 1.43 1.47 1.43 1.47 4747.11
Jan. 18, 2020, 6 a.m. 1.43 1.43 1.41 1.42 5433.43
Jan. 18, 2020, 3 a.m. 1.46 1.46 1.42 1.42 5109.81
Jan. 18, 2020, midnight 1.47 1.47 1.44 1.45 32464.89
Jan. 17, 2020, 9 p.m. 1.46 1.48 1.46 1.48 4816.72
Jan. 17, 2020, 6 p.m. 1.49 1.51 1.42 1.46 24772.12
Jan. 17, 2020, 3 p.m. 1.5 1.52 1.49 1.49 14816.19
Jan. 17, 2020, noon 1.48 1.53 1.47 1.5 12970.73
Jan. 17, 2020, 9 a.m. 1.48 1.52 1.47 1.48 12117.69
Jan. 17, 2020, 6 a.m. 1.46 1.49 1.45 1.48 13254.91
Jan. 17, 2020, 3 a.m. 1.45 1.49 1.44 1.46 10444.33
Jan. 17, 2020, midnight 1.49 1.53 1.44 1.45 20358.4
Jan. 16, 2020, 9 p.m. 1.39 1.53 1.37 1.49 100873.44
Jan. 16, 2020, 6 p.m. 1.36 1.39 1.36 1.39 84312.51
Jan. 16, 2020, 3 p.m. 1.33 1.36 1.33 1.36 4066.55
Jan. 16, 2020, noon 1.32 1.33 1.32 1.32 2579.01
Jan. 16, 2020, 9 a.m. 1.33 1.33 1.31 1.32 10033.31
Jan. 16, 2020, 6 a.m. 1.32 1.33 1.32 1.33 3854.63
Jan. 16, 2020, 3 a.m. 1.31 1.33 1.3 1.32 7423.3
Jan. 16, 2020, midnight 1.34 1.35 1.31 1.33 2966.05
Jan. 15, 2020, 9 p.m. 1.36 1.36 1.33 1.34 2094.88
Jan. 15, 2020, 6 p.m. 1.33 1.36 1.33 1.35 5550.41
Jan. 15, 2020, 3 p.m. 1.37 1.37 1.33 1.33 7500.54
Jan. 15, 2020, noon 1.37 1.38 1.35 1.37 37226.79
Jan. 15, 2020, 9 a.m. 1.33 1.38 1.33 1.37 26901.0
Jan. 15, 2020, 6 a.m. 1.33 1.34 1.31 1.32 2557.71
Jan. 15, 2020, 3 a.m. 1.39 1.4 1.28 1.33 59775.36
Jan. 15, 2020, midnight 1.32 1.4 1.3 1.4 27441.45
Jan. 14, 2020, 9 p.m. 1.33 1.33 1.31 1.32 9140.8
Jan. 14, 2020, 6 p.m. 1.33 1.34 1.31 1.34 15986.85
Jan. 14, 2020, 3 p.m. 1.32 1.36 1.3 1.34 117580.72
Jan. 14, 2020, noon 1.3 1.33 1.29 1.33 30537.53
Jan. 14, 2020, 9 a.m. 1.29 1.3 1.28 1.3 6448.04
Jan. 14, 2020, 6 a.m. 1.29 1.3 1.29 1.3 21936.57
Jan. 14, 2020, 3 a.m. 1.31 1.31 1.29 1.29 2814.26
Jan. 14, 2020, midnight 1.27 1.31 1.27 1.31 11504.08
Jan. 13, 2020, 9 p.m. 1.27 1.27 1.27 1.27 1039.56
Jan. 13, 2020, 6 p.m. 1.27 1.28 1.26 1.26 1989.62
Jan. 13, 2020, 3 p.m. 1.28 1.28 1.27 1.28 993.72
Jan. 13, 2020, noon 1.28 1.3 1.28 1.29 737.8
Jan. 13, 2020, 9 a.m. 1.28 1.28 1.27 1.28 2247.82
Jan. 13, 2020, 6 a.m. 1.28 1.29 1.28 1.29 1687.27
Jan. 13, 2020, 3 a.m. 1.29 1.29 1.28 1.28 1782.93
Jan. 13, 2020, midnight 1.3 1.31 1.29 1.29 2747.33
Jan. 12, 2020, 9 p.m. 1.31 1.31 1.3 1.3 142.12
Jan. 12, 2020, 6 p.m. 1.3 1.3 1.3 1.3 975.36
Jan. 12, 2020, 3 p.m. 1.3 1.31 1.3 1.3 4258.47
Jan. 12, 2020, noon 1.31 1.31 1.3 1.3 27777.76
Jan. 12, 2020, 9 a.m. 1.32 1.32 1.31 1.31 4545.91
Jan. 12, 2020, 6 a.m. 1.31 1.32 1.31 1.31 36771.79
Jan. 12, 2020, 3 a.m. 1.31 1.31 1.31 1.31 62.85
Jan. 12, 2020, midnight 1.3 1.31 1.3 1.3 3225.97
Jan. 11, 2020, 9 p.m. 1.32 1.32 1.31 1.31 1835.43
Jan. 11, 2020, 6 p.m. 1.32 1.33 1.31 1.33 7097.35
Jan. 11, 2020, 3 p.m. 1.31 1.32 1.3 1.32 10487.7
Jan. 11, 2020, noon 1.32 1.32 1.31 1.31 2086.12
Jan. 11, 2020, 9 a.m. 1.33 1.35 1.31 1.31 5848.46
Jan. 11, 2020, 6 a.m. 1.33 1.33 1.33 1.33 27.03
Jan. 11, 2020, 3 a.m. 1.33 1.34 1.32 1.32 4719.47
Jan. 11, 2020, midnight 1.3 1.33 1.3 1.33 1712.69
Jan. 10, 2020, 9 p.m. 1.31 1.31 1.3 1.3 1049.67
Jan. 10, 2020, 6 p.m. 1.3 1.31 1.3 1.31 2240.41
Jan. 10, 2020, 3 p.m. 1.31 1.32 1.3 1.3 3745.65
Jan. 10, 2020, noon 1.29 1.34 1.28 1.31 40417.25
Jan. 10, 2020, 9 a.m. 1.27 1.29 1.27 1.29 2914.05
Jan. 10, 2020, 6 a.m. 1.27 1.27 1.26 1.26 3901.88
Jan. 10, 2020, 3 a.m. 1.28 1.28 1.28 1.28 782.85
Jan. 10, 2020, midnight 1.28 1.29 1.26 1.29 2528.98
Jan. 9, 2020, 9 p.m. 1.28 1.29 1.27 1.28 29046.9
Jan. 9, 2020, 6 p.m. 1.31 1.31 1.28 1.29 9846.11
Jan. 9, 2020, 3 p.m. 1.35 1.35 1.31 1.31 15426.28
Jan. 9, 2020, noon 1.34 1.37 1.34 1.35 2804.14
Jan. 9, 2020, 9 a.m. 1.31 1.34 1.31 1.34 8406.84
Jan. 9, 2020, 6 a.m. 1.34 1.34 1.31 1.32 26614.76
Jan. 9, 2020, 3 a.m. 1.34 1.36 1.34 1.35 2904.44
Jan. 9, 2020, midnight 1.33 1.36 1.32 1.36 2091.14
Jan. 8, 2020, 9 p.m. 1.31 1.32 1.31 1.32 47415.76
Jan. 8, 2020, 6 p.m. 1.34 1.36 1.31 1.31 23320.5
Jan. 8, 2020, 3 p.m. 1.36 1.36 1.31 1.33 24087.2
Jan. 8, 2020, noon 1.37 1.39 1.36 1.37 10947.75
Jan. 8, 2020, 9 a.m. 1.38 1.38 1.35 1.35 16226.02
Jan. 8, 2020, 6 a.m. 1.32 1.38 1.32 1.38 4949.36
Jan. 8, 2020, 3 a.m. 1.3 1.34 1.3 1.33 5456.39
Jan. 8, 2020, midnight 1.3 1.3 1.28 1.29 33150.84
Jan. 7, 2020, 9 p.m. 1.3 1.31 1.3 1.3 30111.04
Jan. 7, 2020, 6 p.m. 1.31 1.31 1.26 1.29 29809.77
Jan. 7, 2020, 3 p.m. 1.26 1.33 1.26 1.31 77288.5
Jan. 7, 2020, noon 1.28 1.28 1.26 1.26 2621.95
Jan. 7, 2020, 9 a.m. 1.29 1.29 1.28 1.28 621.18
Jan. 7, 2020, 6 a.m. 1.3 1.3 1.28 1.28 4280.37
Jan. 7, 2020, 3 a.m. 1.3 1.3 1.29 1.3 745.59
Jan. 7, 2020, midnight 1.3 1.31 1.28 1.3 22126.37
Jan. 6, 2020, 9 p.m. 1.31 1.31 1.29 1.3 16481.01
Jan. 6, 2020, 6 p.m. 1.32 1.32 1.31 1.31 2025.92
Jan. 6, 2020, 3 p.m. 1.33 1.33 1.31 1.32 22456.28
Jan. 6, 2020, noon 1.33 1.34 1.31 1.32 9230.31
Jan. 6, 2020, 9 a.m. 1.28 1.34 1.28 1.33 43906.2
Jan. 6, 2020, 6 a.m. 1.27 1.28 1.27 1.27 6094.96
Jan. 6, 2020, 3 a.m. 1.28 1.28 1.27 1.27 539.52
Jan. 6, 2020, midnight 1.28 1.28 1.27 1.27 1433.08
Jan. 5, 2020, 9 p.m. 1.28 1.28 1.25 1.25 2517.31
Jan. 5, 2020, 6 p.m. 1.28 1.28 1.28 1.28 3681.01
Jan. 5, 2020, 3 p.m. 1.25 1.28 1.25 1.28 7538.66
Jan. 5, 2020, noon 1.26 1.26 1.25 1.25 4632.49
Jan. 5, 2020, 9 a.m. 1.26 1.26 1.26 1.26 1354.58
Jan. 5, 2020, 6 a.m. 1.27 1.27 1.26 1.26 6043.47
Jan. 5, 2020, 3 a.m. 1.26 1.28 1.26 1.28 23333.02
Jan. 5, 2020, midnight 1.26 1.26 1.24 1.26 10326.5
Jan. 4, 2020, 9 p.m. 1.26 1.27 1.26 1.26 7278.73
Jan. 4, 2020, 6 p.m. 1.26 1.26 1.24 1.26 11270.05
Jan. 4, 2020, 3 p.m. 1.26 1.27 1.24 1.26 3439.51
Jan. 4, 2020, noon 1.26 1.26 1.24 1.26 40339.79
Jan. 4, 2020, 9 a.m. 1.26 1.26 1.25 1.25 7504.75
Jan. 4, 2020, 6 a.m. 1.29 1.29 1.26 1.26 19002.95
Jan. 4, 2020, 3 a.m. 1.29 1.29 1.28 1.29 2497.32
Jan. 4, 2020, midnight 1.28 1.28 1.28 1.28 32.93
Jan. 3, 2020, 9 p.m. 1.29 1.29 1.28 1.29 2427.09
Jan. 3, 2020, 6 p.m. 1.3 1.3 1.29 1.29 8091.5
Jan. 3, 2020, 3 p.m. 1.3 1.31 1.29 1.3 9895.11
Jan. 3, 2020, noon 1.29 1.29 1.28 1.29 13642.12
Jan. 3, 2020, 9 a.m. 1.29 1.31 1.28 1.29 15321.35
Jan. 3, 2020, 6 a.m. 1.29 1.3 1.28 1.29 10802.52
Jan. 3, 2020, 3 a.m. 1.26 1.3 1.26 1.29 16630.53
Jan. 3, 2020, midnight 1.25 1.26 1.24 1.26 5356.23
Jan. 2, 2020, 9 p.m. 1.28 1.28 1.24 1.25 15117.29
Jan. 2, 2020, 6 p.m. 1.29 1.3 1.27 1.27 20704.22
Jan. 2, 2020, 3 p.m. 1.34 1.34 1.26 1.29 65819.49
Jan. 2, 2020, noon 1.34 1.34 1.34 1.34 176.54
Jan. 2, 2020, 9 a.m. 1.36 1.36 1.36 1.36 150.0
Jan. 2, 2020, 6 a.m. 1.36 1.36 1.34 1.35 979.26
Jan. 2, 2020, 3 a.m. 1.35 1.36 1.34 1.36 801.1
Jan. 2, 2020, midnight 1.38 1.38 1.35 1.35 4041.49
Jan. 1, 2020, 9 p.m. 1.37 1.38 1.37 1.38 477.07
Jan. 1, 2020, 6 p.m. 1.37 1.37 1.37 1.37 4233.75
Jan. 1, 2020, 3 p.m. 1.36 1.37 1.34 1.37 1693.51
Jan. 1, 2020, noon 1.34 1.36 1.33 1.36 5274.18
Jan. 1, 2020, 9 a.m. 1.34 1.36 1.34 1.35 6258.08
Jan. 1, 2020, 6 a.m. 1.34 1.34 1.33 1.33 3512.36
Jan. 1, 2020, 3 a.m. 1.35 1.35 1.34 1.34 1604.98
Jan. 1, 2020, midnight 1.35 1.36 1.34 1.35 2102.3
Dec. 31, 2019, 9 p.m. 1.37 1.38 1.35 1.35 3898.19
Dec. 31, 2019, 6 p.m. 1.37 1.39 1.36 1.38 4240.34
Dec. 31, 2019, 3 p.m. 1.36 1.39 1.36 1.38 28499.38
Dec. 31, 2019, noon 1.35 1.38 1.35 1.36 7420.35
Dec. 31, 2019, 9 a.m. 1.34 1.36 1.34 1.35 5010.88
Dec. 31, 2019, 6 a.m. 1.32 1.34 1.32 1.33 19705.64
Dec. 31, 2019, 3 a.m. 1.31 1.32 1.31 1.32 11029.58
Dec. 31, 2019, midnight 1.32 1.32 1.31 1.32 1105.16
Dec. 30, 2019, 9 p.m. 1.32 1.34 1.32 1.33 8075.31
Dec. 30, 2019, 6 p.m. 1.34 1.34 1.32 1.32 11163.73
Dec. 30, 2019, 3 p.m. 1.32 1.36 1.32 1.34 34149.95
Dec. 30, 2019, noon 1.3 1.32 1.3 1.32 10584.78
Dec. 30, 2019, 9 a.m. 1.32 1.33 1.29 1.29 24356.76
Dec. 30, 2019, 6 a.m. 1.34 1.34 1.32 1.32 10440.89
Dec. 30, 2019, 3 a.m. 1.34 1.34 1.34 1.34 11443.34
Dec. 30, 2019, midnight 1.31 1.34 1.31 1.33 24850.23
Dec. 29, 2019, 9 p.m. 1.29 1.31 1.29 1.31 4096.62
Dec. 29, 2019, 6 p.m. 1.3 1.31 1.29 1.29 6183.67
Dec. 29, 2019, 3 p.m. 1.31 1.31 1.3 1.31 3651.84
Dec. 29, 2019, noon 1.31 1.32 1.29 1.31 27723.17
Dec. 29, 2019, 9 a.m. 1.31 1.32 1.3 1.3 15655.06
Dec. 29, 2019, 6 a.m. 1.31 1.33 1.3 1.33 14243.63
Dec. 29, 2019, 3 a.m. 1.33 1.33 1.31 1.31 13962.33
Dec. 29, 2019, midnight 1.33 1.34 1.33 1.33 489.43
Dec. 28, 2019, 9 p.m. 1.37 1.37 1.33 1.33 21516.99
Dec. 28, 2019, 6 p.m. 1.35 1.38 1.33 1.37 37107.29
Dec. 28, 2019, 3 p.m. 1.37 1.38 1.35 1.35 15678.95
Dec. 28, 2019, noon 1.37 1.38 1.36 1.37 6557.02
Dec. 28, 2019, 9 a.m. 1.38 1.39 1.37 1.37 25427.14
Dec. 28, 2019, 6 a.m. 1.38 1.38 1.37 1.38 15893.74
Dec. 28, 2019, 3 a.m. 1.36 1.38 1.36 1.37 936.5
Dec. 28, 2019, midnight 1.39 1.4 1.37 1.38 21236.16
Dec. 27, 2019, 9 p.m. 1.37 1.4 1.36 1.39 42664.41
Dec. 27, 2019, 6 p.m. 1.36 1.38 1.36 1.37 34247.29
Dec. 27, 2019, 3 p.m. 1.38 1.39 1.37 1.37 842.16
Dec. 27, 2019, noon 1.38 1.39 1.36 1.38 4591.9
Dec. 27, 2019, 9 a.m. 1.4 1.4 1.38 1.38 3273.91
Dec. 27, 2019, 6 a.m. 1.39 1.41 1.39 1.41 814.61
Dec. 27, 2019, 3 a.m. 1.38 1.39 1.38 1.39 2754.36
Dec. 27, 2019, midnight 1.37 1.4 1.37 1.4 6222.29
Dec. 26, 2019, 9 p.m. 1.37 1.38 1.35 1.37 19032.06
Dec. 26, 2019, 6 p.m. 1.42 1.42 1.37 1.37 22238.01
Dec. 26, 2019, 3 p.m. 1.4 1.43 1.4 1.43 24333.11
Dec. 26, 2019, noon 1.37 1.4 1.36 1.4 7054.4
Dec. 26, 2019, 9 a.m. 1.37 1.37 1.36 1.36 49190.86
Dec. 26, 2019, 6 a.m. 1.39 1.4 1.37 1.38 13593.46
Dec. 26, 2019, 3 a.m. 1.39 1.39 1.39 1.39 3592.21
Dec. 26, 2019, midnight 1.4 1.41 1.39 1.4 20392.56
Dec. 25, 2019, 9 p.m. 1.42 1.43 1.4 1.4 71457.64
Dec. 25, 2019, 6 p.m. 1.42 1.44 1.42 1.43 16467.09
Dec. 25, 2019, 3 p.m. 1.4 1.42 1.4 1.41 58583.1
Dec. 25, 2019, noon 1.45 1.45 1.4 1.42 24277.07
Dec. 25, 2019, 9 a.m. 1.47 1.47 1.45 1.45 20824.61
Dec. 25, 2019, 6 a.m. 1.48 1.48 1.47 1.47 1535.0
Dec. 25, 2019, 3 a.m. 1.47 1.48 1.46 1.48 6138.42
Dec. 25, 2019, midnight 1.49 1.49 1.47 1.47 2692.01
Dec. 24, 2019, 9 p.m. 1.49 1.49 1.49 1.49 3550.51
Dec. 24, 2019, 6 p.m. 1.49 1.5 1.48 1.48 3232.75
Dec. 24, 2019, 3 p.m. 1.5 1.5 1.48 1.5 3668.08
Dec. 24, 2019, noon 1.51 1.52 1.51 1.52 1317.91
Dec. 24, 2019, 9 a.m. 1.5 1.51 1.5 1.51 1161.47
Dec. 24, 2019, 6 a.m. 1.5 1.5 1.48 1.5 5043.4
Dec. 24, 2019, 3 a.m. 1.5 1.51 1.5 1.5 1443.29
Dec. 24, 2019, midnight 1.52 1.52 1.49 1.51 1500.07
Dec. 23, 2019, 9 p.m. 1.5 1.52 1.49 1.52 12644.4
Dec. 23, 2019, 6 p.m. 1.53 1.53 1.5 1.5 1934.26
Dec. 23, 2019, 3 p.m. 1.55 1.58 1.53 1.54 26085.49
Dec. 23, 2019, noon 1.53 1.55 1.52 1.54 10376.76
Dec. 23, 2019, 9 a.m. 1.51 1.55 1.51 1.53 30442.41
Dec. 23, 2019, 6 a.m. 1.52 1.52 1.48 1.51 2109.3
Dec. 23, 2019, 3 a.m. 1.49 1.53 1.49 1.53 8793.56
Dec. 23, 2019, midnight 1.48 1.49 1.47 1.49 4539.7
Dec. 22, 2019, 9 p.m. 1.47 1.48 1.45 1.48 10132.79
Dec. 22, 2019, 6 p.m. 1.48 1.49 1.45 1.46 13768.26
Dec. 22, 2019, 3 p.m. 1.49 1.49 1.47 1.47 13344.82
Dec. 22, 2019, noon 1.48 1.5 1.47 1.49 27542.79
Dec. 22, 2019, 9 a.m. 1.5 1.5 1.48 1.48 10563.69
Dec. 22, 2019, 6 a.m. 1.51 1.52 1.49 1.49 7063.8
Dec. 22, 2019, 3 a.m. 1.51 1.52 1.51 1.51 2494.62
Dec. 22, 2019, midnight 1.49 1.5 1.49 1.5 3977.3
Dec. 21, 2019, 9 p.m. 1.48 1.48 1.47 1.48 17804.82
Dec. 21, 2019, 6 p.m. 1.51 1.51 1.48 1.48 10095.03
Dec. 21, 2019, 3 p.m. 1.53 1.53 1.48 1.52 22060.33
Dec. 21, 2019, noon 1.53 1.53 1.5 1.53 9521.89
Dec. 21, 2019, 9 a.m. 1.54 1.57 1.53 1.54 29666.82
Dec. 21, 2019, 6 a.m. 1.56 1.56 1.53 1.54 29972.12
Dec. 21, 2019, 3 a.m. 1.57 1.57 1.56 1.56 11205.34
Dec. 21, 2019, midnight 1.6 1.61 1.56 1.57 12326.18
Dec. 20, 2019, 9 p.m. 1.57 1.6 1.57 1.6 19898.62
Dec. 20, 2019, 6 p.m. 1.6 1.6 1.57 1.57 12982.87
Dec. 20, 2019, 3 p.m. 1.56 1.6 1.55 1.59 11142.89
Dec. 20, 2019, noon 1.53 1.57 1.53 1.56 9785.23
Dec. 20, 2019, 9 a.m. 1.52 1.53 1.51 1.53 4190.7
Dec. 20, 2019, 6 a.m. 1.51 1.52 1.49 1.49 4913.84
Dec. 20, 2019, 3 a.m. 1.55 1.55 1.51 1.51 5600.27
Dec. 20, 2019, midnight 1.52 1.58 1.52 1.55 11404.54
Dec. 19, 2019, 9 p.m. 1.48 1.51 1.47 1.51 4598.18
Dec. 19, 2019, 6 p.m. 1.52 1.52 1.48 1.48 14905.7
Dec. 19, 2019, 3 p.m. 1.52 1.53 1.47 1.52 25552.01
Dec. 19, 2019, noon 1.55 1.58 1.51 1.52 18568.96
Dec. 19, 2019, 9 a.m. 1.54 1.56 1.52 1.55 34535.62
Dec. 19, 2019, 6 a.m. 1.59 1.59 1.55 1.55 5792.08
Dec. 19, 2019, 3 a.m. 1.58 1.62 1.58 1.61 16402.89
Dec. 19, 2019, midnight 1.59 1.6 1.53 1.58 61292.47
Dec. 18, 2019, 9 p.m. 1.58 1.65 1.55 1.59 76092.47
Dec. 18, 2019, 6 p.m. 1.55 1.6 1.53 1.58 44242.5
Dec. 18, 2019, 3 p.m. 1.54 1.59 1.54 1.56 44593.98
Dec. 18, 2019, noon 1.55 1.56 1.44 1.54 163353.65
Dec. 18, 2019, 9 a.m. 1.56 1.58 1.54 1.55 14256.66
Dec. 18, 2019, 6 a.m. 1.59 1.59 1.54 1.57 16319.03
Dec. 18, 2019, 3 a.m. 1.6 1.61 1.59 1.59 9953.39
Dec. 18, 2019, midnight 1.55 1.6 1.54 1.6 32695.31
Dec. 17, 2019, 9 p.m. 1.61 1.62 1.53 1.55 84779.36
Dec. 17, 2019, 6 p.m. 1.63 1.66 1.59 1.6 19987.86
Dec. 17, 2019, 3 p.m. 1.63 1.66 1.59 1.63 36958.1
Dec. 17, 2019, noon 1.69 1.71 1.58 1.64 127206.93
Dec. 17, 2019, 9 a.m. 1.74 1.74 1.66 1.68 72905.0
Dec. 17, 2019, 6 a.m. 1.76 1.76 1.7 1.75 59752.14
Dec. 17, 2019, 3 a.m. 1.72 1.78 1.71 1.76 50121.86
Dec. 17, 2019, midnight 1.67 1.73 1.67 1.73 17790.05
Dec. 16, 2019, 9 p.m. 1.65 1.69 1.65 1.68 24827.46
Dec. 16, 2019, 6 p.m. 1.7 1.71 1.61 1.64 94003.01
Dec. 16, 2019, 3 p.m. 1.67 1.71 1.66 1.69 13172.53
Dec. 16, 2019, noon 1.68 1.71 1.67 1.67 14145.49
Dec. 16, 2019, 9 a.m. 1.65 1.68 1.63 1.68 9731.53
Dec. 16, 2019, 6 a.m. 1.65 1.66 1.65 1.66 2478.98
Dec. 16, 2019, 3 a.m. 1.68 1.68 1.64 1.65 3655.79
Dec. 16, 2019, midnight 1.67 1.67 1.64 1.66 17998.89
Dec. 15, 2019, 9 p.m. 1.7 1.7 1.67 1.67 4899.23
Dec. 15, 2019, 6 p.m. 1.72 1.72 1.69 1.71 1847.59
Dec. 15, 2019, 3 p.m. 1.73 1.74 1.69 1.72 21780.46
Dec. 15, 2019, noon 1.68 1.74 1.66 1.73 32564.09
Dec. 15, 2019, 9 a.m. 1.66 1.67 1.65 1.67 8074.43
Dec. 15, 2019, 6 a.m. 1.62 1.68 1.61 1.67 18329.25
Dec. 15, 2019, 3 a.m. 1.62 1.65 1.62 1.65 3832.36
Dec. 15, 2019, midnight 1.67 1.68 1.61 1.62 24673.03
Dec. 14, 2019, 9 p.m. 1.69 1.72 1.67 1.67 9889.09
Dec. 14, 2019, 6 p.m. 1.69 1.71 1.66 1.68 12451.76
Dec. 14, 2019, 3 p.m. 1.69 1.71 1.63 1.69 47818.74
Dec. 14, 2019, noon 1.66 1.73 1.65 1.66 45385.82
Dec. 14, 2019, 9 a.m. 1.71 1.71 1.64 1.67 75001.24
Dec. 14, 2019, 6 a.m. 1.74 1.74 1.7 1.71 45471.02
Dec. 14, 2019, 3 a.m. 1.75 1.75 1.74 1.74 8953.63
Dec. 14, 2019, midnight 1.77 1.78 1.73 1.75 27249.03
Dec. 13, 2019, 9 p.m. 1.79 1.8 1.77 1.77 31054.11
Dec. 13, 2019, 6 p.m. 1.8 1.81 1.75 1.78 29104.47
Dec. 13, 2019, 3 p.m. 1.74 1.84 1.74 1.79 83425.0
Dec. 13, 2019, noon 1.69 1.76 1.67 1.74 42342.81
Dec. 13, 2019, 9 a.m. 1.72 1.75 1.68 1.7 35146.41
Dec. 13, 2019, 6 a.m. 1.76 1.78 1.71 1.72 37288.21
Dec. 13, 2019, 3 a.m. 1.75 1.76 1.69 1.75 36241.13
Dec. 13, 2019, midnight 1.78 1.84 1.73 1.74 129545.22
Dec. 12, 2019, 9 p.m. 1.7 1.78 1.7 1.76 120376.05
Dec. 12, 2019, 6 p.m. 1.75 1.75 1.67 1.7 101658.89
Dec. 12, 2019, 3 p.m. 1.64 1.75 1.64 1.75 127945.01
Dec. 12, 2019, noon 1.59 1.66 1.59 1.64 55706.33
Dec. 12, 2019, 9 a.m. 1.53 1.59 1.53 1.58 20348.35
Dec. 12, 2019, 6 a.m. 1.55 1.55 1.52 1.53 3964.18
Dec. 12, 2019, 3 a.m. 1.54 1.57 1.52 1.55 1440.99
Dec. 12, 2019, midnight 1.58 1.59 1.52 1.55 20038.15
Dec. 11, 2019, 9 p.m. 1.59 1.59 1.57 1.58 21780.13
Dec. 11, 2019, 6 p.m. 1.51 1.6 1.51 1.59 53679.85
Dec. 11, 2019, 3 p.m. 1.55 1.55 1.5 1.51 40450.18
Dec. 11, 2019, noon 1.52 1.55 1.51 1.54 29131.5
Dec. 11, 2019, 9 a.m. 1.49 1.52 1.49 1.52 18735.42
Dec. 11, 2019, 6 a.m. 1.52 1.53 1.49 1.49 16553.46
Dec. 11, 2019, 3 a.m. 1.56 1.56 1.51 1.51 48930.1
Dec. 11, 2019, midnight 1.48 1.56 1.47 1.56 16320.09
Dec. 10, 2019, 9 p.m. 1.49 1.51 1.47 1.5 25046.78
Dec. 10, 2019, 6 p.m. 1.41 1.49 1.4 1.48 32159.26
Dec. 10, 2019, 3 p.m. 1.47 1.47 1.4 1.41 48018.5
Dec. 10, 2019, noon 1.46 1.48 1.46 1.47 8860.94
Dec. 10, 2019, 9 a.m. 1.45 1.47 1.45 1.46 6120.51
Dec. 10, 2019, 6 a.m. 1.48 1.51 1.46 1.46 28826.8
Dec. 10, 2019, 3 a.m. 1.5 1.51 1.47 1.47 10611.62
Dec. 10, 2019, midnight 1.55 1.55 1.45 1.5 88785.36
Dec. 9, 2019, 9 p.m. 1.57 1.58 1.56 1.57 13186.9
Dec. 9, 2019, 6 p.m. 1.59 1.61 1.56 1.57 10487.41
Dec. 9, 2019, 3 p.m. 1.6 1.64 1.53 1.57 46255.09
Dec. 9, 2019, noon 1.63 1.65 1.6 1.6 31429.86
Dec. 9, 2019, 9 a.m. 1.56 1.63 1.56 1.63 15937.04
Dec. 9, 2019, 6 a.m. 1.6 1.6 1.56 1.56 8430.64
Dec. 9, 2019, 3 a.m. 1.6 1.6 1.58 1.59 4807.52
Dec. 9, 2019, midnight 1.62 1.65 1.59 1.61 35991.81
Dec. 8, 2019, 9 p.m. 1.6 1.63 1.58 1.6 23016.24
Dec. 8, 2019, 6 p.m. 1.57 1.59 1.54 1.59 13137.3
Dec. 8, 2019, 3 p.m. 1.58 1.62 1.57 1.58 54658.2
Dec. 8, 2019, noon 1.51 1.59 1.51 1.56 36051.28
Dec. 8, 2019, 9 a.m. 1.48 1.51 1.48 1.51 16487.99
Dec. 8, 2019, 6 a.m. 1.48 1.48 1.45 1.48 4926.27
Dec. 8, 2019, 3 a.m. 1.5 1.5 1.46 1.48 4277.04
Dec. 8, 2019, midnight 1.46 1.52 1.46 1.5 54383.83
Dec. 7, 2019, 9 p.m. 1.44 1.47 1.44 1.46 7351.18
Dec. 7, 2019, 6 p.m. 1.44 1.44 1.42 1.44 5789.82
Dec. 7, 2019, 3 p.m. 1.42 1.47 1.42 1.44 25153.04
Dec. 7, 2019, noon 1.41 1.42 1.39 1.4 6204.72
Dec. 7, 2019, 9 a.m. 1.44 1.44 1.4 1.42 16535.44
Dec. 7, 2019, 6 a.m. 1.46 1.48 1.45 1.45 12617.74
Dec. 7, 2019, 3 a.m. 1.45 1.47 1.43 1.46 10033.12
Dec. 7, 2019, midnight 1.38 1.48 1.37 1.48 14904.24
Dec. 6, 2019, 9 p.m. 1.38 1.43 1.38 1.38 34829.29
Dec. 6, 2019, 6 p.m. 1.3 1.4 1.3 1.37 21326.88
Dec. 6, 2019, 3 p.m. 1.3 1.31 1.3 1.3 31976.34
Dec. 6, 2019, noon 1.29 1.3 1.29 1.3 10141.76
Dec. 6, 2019, 9 a.m. 1.28 1.28 1.28 1.28 580.0
Dec. 6, 2019, 6 a.m. 1.29 1.29 1.28 1.28 2078.0
Dec. 6, 2019, 3 a.m. 1.3 1.3 1.29 1.3 15164.82
Dec. 6, 2019, midnight 1.3 1.3 1.3 1.3 10604.36
Dec. 5, 2019, 9 p.m. 1.29 1.3 1.29 1.3 708.64
Dec. 5, 2019, 6 p.m. 1.29 1.3 1.27 1.29 3027.65
Dec. 5, 2019, 3 p.m. 1.28 1.28 1.28 1.28 634.95
Dec. 5, 2019, noon 1.29 1.29 1.28 1.28 4435.32
Dec. 5, 2019, 9 a.m. 1.27 1.29 1.27 1.29 33.98
Dec. 5, 2019, 6 a.m. 1.28 1.29 1.27 1.29 938.66
Dec. 5, 2019, 3 a.m. 1.25 1.29 1.25 1.29 3093.83
Dec. 5, 2019, midnight 1.24 1.25 1.24 1.25 7863.06
Dec. 4, 2019, 9 p.m. 1.28 1.28 1.25 1.25 17341.9
Dec. 4, 2019, 6 p.m. 1.29 1.3 1.28 1.28 7809.88
Dec. 4, 2019, 3 p.m. 1.29 1.3 1.28 1.3 1947.46
Dec. 4, 2019, noon 1.29 1.35 1.29 1.3 40303.6
Dec. 4, 2019, 9 a.m. 1.27 1.29 1.26 1.29 4531.32
Dec. 4, 2019, 6 a.m. 1.26 1.27 1.26 1.26 3314.93
Dec. 4, 2019, 3 a.m. 1.28 1.29 1.26 1.26 14449.09
Dec. 4, 2019, midnight 1.3 1.3 1.25 1.28 15002.43
Dec. 3, 2019, 9 p.m. 1.29 1.3 1.29 1.29 3618.0
Dec. 3, 2019, 6 p.m. 1.28 1.31 1.28 1.31 3032.0
Dec. 3, 2019, 3 p.m. 1.29 1.31 1.27 1.28 45418.54
Dec. 3, 2019, noon 1.24 1.31 1.24 1.28 34015.93
Dec. 3, 2019, 9 a.m. 1.23 1.24 1.23 1.23 1732.65
Dec. 3, 2019, 6 a.m. 1.23 1.24 1.23 1.24 350.0
Dec. 3, 2019, 3 a.m. 1.23 1.23 1.21 1.22 4940.3
Dec. 3, 2019, midnight 1.25 1.26 1.23 1.23 1114.0
Dec. 2, 2019, 9 p.m. 1.23 1.25 1.23 1.25 2540.74
Dec. 2, 2019, 6 p.m. 1.23 1.24 1.23 1.23 531.09
Dec. 2, 2019, 3 p.m. 1.22 1.23 1.22 1.22 230.92
Dec. 2, 2019, noon 1.21 1.22 1.21 1.22 4246.05
Dec. 2, 2019, 9 a.m. 1.22 1.23 1.22 1.23 1455.52
Dec. 2, 2019, 6 a.m. 1.23 1.24 1.21 1.22 3155.29
Dec. 2, 2019, 3 a.m. 1.24 1.26 1.23 1.23 7853.24
Dec. 2, 2019, midnight 1.26 1.26 1.24 1.24 10521.34
Dec. 1, 2019, 9 p.m. 1.29 1.29 1.26 1.26 18725.38
Dec. 1, 2019, 6 p.m. 1.29 1.29 1.29 1.29 2945.79
Dec. 1, 2019, 3 p.m. 1.27 1.29 1.27 1.28 7302.68
Dec. 1, 2019, noon 1.3 1.3 1.28 1.29 2796.19
Dec. 1, 2019, 9 a.m. 1.27 1.29 1.26 1.29 14779.5
Dec. 1, 2019, 6 a.m. 1.3 1.3 1.27 1.27 28644.68
Dec. 1, 2019, 3 a.m. 1.31 1.31 1.3 1.3 3290.3
Dec. 1, 2019, midnight 1.34 1.34 1.31 1.31 973.77
Nov. 30, 2019, 9 p.m. 1.33 1.35 1.33 1.34 644.96
Nov. 30, 2019, 6 p.m. 1.35 1.35 1.32 1.33 21339.44
Nov. 30, 2019, 3 p.m. 1.32 1.35 1.31 1.35 22243.56
Nov. 30, 2019, noon 1.35 1.36 1.32 1.32 1553.72
Nov. 30, 2019, 9 a.m. 1.34 1.35 1.33 1.35 2288.28
Nov. 30, 2019, 6 a.m. 1.34 1.37 1.34 1.35 7961.25
Nov. 30, 2019, 3 a.m. 1.34 1.34 1.34 1.34 1559.42
Nov. 29, 2019, 9 p.m. 1.32 1.33 1.32 1.32 2750.29
Nov. 29, 2019, 6 p.m. 1.32 1.32 1.31 1.32 2050.08
Nov. 29, 2019, 3 p.m. 1.33 1.33 1.3 1.31 11680.22
Nov. 29, 2019, noon 1.3 1.33 1.29 1.32 12267.28
Nov. 29, 2019, 9 a.m. 1.32 1.34 1.3 1.31 17550.05
Nov. 29, 2019, 6 a.m. 1.32 1.35 1.32 1.32 20069.07
Nov. 29, 2019, 3 a.m. 1.3 1.33 1.3 1.32 2238.41
Nov. 29, 2019, midnight 1.29 1.31 1.29 1.31 1752.52
Nov. 28, 2019, 9 p.m. 1.29 1.33 1.28 1.29 3307.09
Nov. 28, 2019, 6 p.m. 1.32 1.33 1.29 1.29 7111.38
Nov. 28, 2019, 3 p.m. 1.27 1.35 1.27 1.33 38127.23
Nov. 28, 2019, noon 1.24 1.27 1.24 1.27 6181.28
Nov. 28, 2019, 9 a.m. 1.24 1.24 1.24 1.24 8532.26
Nov. 28, 2019, 6 a.m. 1.23 1.24 1.22 1.24 12993.18
Nov. 28, 2019, 3 a.m. 1.25 1.25 1.23 1.24 1932.35
Nov. 28, 2019, midnight 1.26 1.28 1.26 1.27 840.91
Nov. 27, 2019, 9 p.m. 1.24 1.28 1.24 1.28 4599.84
Nov. 27, 2019, 6 p.m. 1.21 1.26 1.21 1.25 11340.67
Nov. 27, 2019, 3 p.m. 1.21 1.22 1.2 1.21 8813.21
Nov. 27, 2019, noon 1.21 1.23 1.21 1.21 9726.01
Nov. 27, 2019, 9 a.m. 1.19 1.21 1.16 1.2 9696.15
Nov. 27, 2019, 6 a.m. 1.2 1.21 1.19 1.19 2333.56
Nov. 27, 2019, 3 a.m. 1.24 1.24 1.19 1.21 10337.7
Nov. 27, 2019, midnight 1.24 1.25 1.23 1.24 4515.79
Nov. 26, 2019, 9 p.m. 1.25 1.25 1.25 1.25 3125.45
Nov. 26, 2019, 6 p.m. 1.25 1.25 1.24 1.24 2462.51
Nov. 26, 2019, 3 p.m. 1.24 1.26 1.23 1.25 2395.82
Nov. 26, 2019, noon 1.24 1.24 1.23 1.23 12724.02
Nov. 26, 2019, 9 a.m. 1.26 1.26 1.23 1.26 3604.34
Nov. 26, 2019, 6 a.m. 1.24 1.28 1.23 1.27 4429.05
Nov. 26, 2019, 3 a.m. 1.25 1.28 1.24 1.24 10034.92
Nov. 26, 2019, midnight 1.24 1.29 1.23 1.24 11816.85
Nov. 25, 2019, 9 p.m. 1.21 1.25 1.21 1.25 3127.92
Nov. 25, 2019, 6 p.m. 1.24 1.26 1.22 1.22 4428.93
Nov. 25, 2019, 3 p.m. 1.26 1.3 1.24 1.24 18279.03
Nov. 25, 2019, noon 1.29 1.32 1.25 1.27 9225.55
Nov. 25, 2019, 9 a.m. 1.27 1.3 1.24 1.29 20862.29
Nov. 25, 2019, 6 a.m. 1.23 1.29 1.22 1.27 12724.13
Nov. 25, 2019, 3 a.m. 1.31 1.31 1.21 1.24 29675.8
Nov. 25, 2019, midnight 1.3 1.31 1.27 1.29 18777.85
Nov. 24, 2019, 9 p.m. 1.32 1.36 1.31 1.34 13254.1
Nov. 24, 2019, 6 p.m. 1.35 1.35 1.31 1.31 8131.88
Nov. 24, 2019, 3 p.m. 1.32 1.35 1.29 1.35 33675.53
Nov. 24, 2019, noon 1.33 1.36 1.33 1.33 14566.42
Nov. 24, 2019, 9 a.m. 1.34 1.36 1.3 1.34 19100.56
Nov. 24, 2019, 6 a.m. 1.35 1.35 1.33 1.33 5659.89
Nov. 24, 2019, 3 a.m. 1.35 1.37 1.34 1.34 5115.99
Nov. 24, 2019, midnight 1.39 1.41 1.35 1.37 12147.46
Nov. 23, 2019, 9 p.m. 1.36 1.4 1.34 1.38 16639.18
Nov. 23, 2019, 6 p.m. 1.38 1.44 1.35 1.36 57996.05
Nov. 23, 2019, 3 p.m. 1.37 1.38 1.35 1.37 17353.01
Nov. 23, 2019, noon 1.35 1.36 1.32 1.36 19762.01
Nov. 23, 2019, 9 a.m. 1.31 1.39 1.31 1.36 20625.0
Nov. 23, 2019, 6 a.m. 1.32 1.38 1.29 1.31 30441.43
Nov. 23, 2019, 3 a.m. 1.29 1.42 1.29 1.33 86304.8
Nov. 23, 2019, midnight 1.23 1.29 1.22 1.29 55846.73
Nov. 22, 2019, 9 p.m. 1.19 1.22 1.19 1.22 6474.84
Nov. 22, 2019, 6 p.m. 1.17 1.19 1.15 1.17 5899.26
Nov. 22, 2019, 3 p.m. 1.16 1.16 1.11 1.16 24819.4
Nov. 22, 2019, noon 1.2 1.21 1.08 1.17 56041.51
Nov. 22, 2019, 9 a.m. 1.25 1.25 1.18 1.19 24281.24
Nov. 22, 2019, 6 a.m. 1.26 1.26 1.23 1.26 40709.65
Nov. 22, 2019, 3 a.m. 1.23 1.28 1.23 1.26 14457.05
Nov. 22, 2019, midnight 1.22 1.26 1.22 1.26 10086.25
Nov. 21, 2019, 9 p.m. 1.21 1.24 1.19 1.22 33338.88
Nov. 21, 2019, 6 p.m. 1.22 1.22 1.2 1.21 16239.07
Nov. 21, 2019, 3 p.m. 1.26 1.28 1.21 1.22 114589.25
Nov. 21, 2019, noon 1.25 1.3 1.22 1.29 80423.98
Nov. 21, 2019, 9 a.m. 1.19 1.25 1.19 1.25 21515.74
Nov. 21, 2019, 6 a.m. 1.2 1.21 1.2 1.21 2004.54
Nov. 21, 2019, 3 a.m. 1.21 1.22 1.2 1.2 8729.54
Nov. 21, 2019, midnight 1.21 1.21 1.21 1.21 280.06
Nov. 20, 2019, 9 p.m. 1.21 1.21 1.2 1.21 590.52
Nov. 20, 2019, 6 p.m. 1.23 1.24 1.2 1.2 50064.78
Nov. 20, 2019, 3 p.m. 1.22 1.25 1.22 1.24 15858.35
Nov. 20, 2019, noon 1.22 1.22 1.21 1.21 1014.0
Nov. 20, 2019, 9 a.m. 1.2 1.21 1.19 1.2 10954.21
Nov. 20, 2019, 6 a.m. 1.19 1.19 1.17 1.18 37282.09
Nov. 20, 2019, 3 a.m. 1.2 1.2 1.19 1.19 20815.04
Nov. 20, 2019, midnight 1.21 1.21 1.2 1.2 36850.62
Nov. 19, 2019, 9 p.m. 1.23 1.23 1.21 1.22 16982.55
Nov. 19, 2019, 6 p.m. 1.21 1.24 1.21 1.23 19523.28
Nov. 19, 2019, 3 p.m. 1.19 1.21 1.18 1.19 3015.99
Nov. 19, 2019, noon 1.16 1.2 1.16 1.19 5877.78
Nov. 19, 2019, 9 a.m. 1.18 1.18 1.15 1.15 8945.12
Nov. 19, 2019, 6 a.m. 1.18 1.19 1.17 1.18 8120.78
Nov. 19, 2019, midnight 1.22 1.22 1.19 1.22 9863.84
Nov. 18, 2019, 9 p.m. 1.18 1.22 1.17 1.22 13275.79
Nov. 18, 2019, 6 p.m. 1.21 1.21 1.18 1.18 25364.57
Nov. 18, 2019, 3 p.m. 1.2 1.25 1.2 1.25 53747.59
Nov. 18, 2019, noon 1.21 1.21 1.2 1.2 9975.05
Nov. 18, 2019, 9 a.m. 1.19 1.22 1.19 1.21 12608.3
Nov. 18, 2019, 6 a.m. 1.2 1.2 1.19 1.19 727.61
Nov. 18, 2019, 3 a.m. 1.18 1.22 1.18 1.22 16855.88
Nov. 18, 2019, midnight 1.16 1.18 1.15 1.18 4504.94
Nov. 17, 2019, 9 p.m. 1.16 1.16 1.16 1.16 150.0
Nov. 17, 2019, 6 p.m. 1.17 1.17 1.17 1.17 511.1
Nov. 17, 2019, 3 p.m. 1.16 1.16 1.15 1.15 1690.0
Nov. 17, 2019, noon 1.15 1.16 1.15 1.16 8887.42
Nov. 17, 2019, 9 a.m. 1.16 1.16 1.15 1.15 4523.6
Nov. 17, 2019, 6 a.m. 1.17 1.17 1.16 1.16 1067.61
Nov. 17, 2019, 3 a.m. 1.17 1.17 1.17 1.17 474.93
Nov. 17, 2019, midnight 1.17 1.17 1.16 1.17 1730.69
Nov. 16, 2019, 9 p.m. 1.17 1.18 1.16 1.17 3057.09
Nov. 16, 2019, 6 p.m. 1.17 1.17 1.16 1.16 197.84
Nov. 16, 2019, 3 p.m. 1.17 1.18 1.15 1.16 2673.39
Nov. 16, 2019, noon 1.16 1.16 1.16 1.16 1268.0
Nov. 16, 2019, 9 a.m. 1.16 1.17 1.16 1.16 5855.09
Nov. 16, 2019, 6 a.m. 1.16 1.18 1.15 1.16 5664.55
Nov. 16, 2019, 3 a.m. 1.17 1.17 1.16 1.16 5500.0
Nov. 16, 2019, midnight 1.16 1.17 1.15 1.17 2643.3
Nov. 15, 2019, 9 p.m. 1.17 1.17 1.16 1.16 6413.91
Nov. 15, 2019, 6 p.m. 1.19 1.19 1.17 1.17 3088.49
Nov. 15, 2019, 3 p.m. 1.16 1.18 1.14 1.18 45320.19
Nov. 15, 2019, noon 1.2 1.21 1.13 1.15 17636.28
Nov. 15, 2019, 9 a.m. 1.23 1.24 1.2 1.2 7080.29
Nov. 15, 2019, 6 a.m. 1.23 1.24 1.22 1.23 3038.84
Nov. 15, 2019, 3 a.m. 1.24 1.24 1.21 1.21 4640.21
Nov. 15, 2019, midnight 1.25 1.27 1.24 1.24 14925.63
Nov. 14, 2019, 9 p.m. 1.26 1.26 1.22 1.22 21645.77
Nov. 14, 2019, 6 p.m. 1.2 1.29 1.19 1.27 42681.76
Nov. 14, 2019, 3 p.m. 1.21 1.25 1.17 1.21 53873.47
Nov. 14, 2019, noon 1.13 1.26 1.13 1.21 27288.15
Nov. 14, 2019, 9 a.m. 1.11 1.14 1.11 1.13 6643.46
Nov. 14, 2019, 6 a.m. 1.11 1.11 1.09 1.11 22230.55
Nov. 14, 2019, 3 a.m. 1.12 1.12 1.1 1.1 1813.53
Nov. 14, 2019, midnight 1.13 1.13 1.13 1.13 540.0
Nov. 13, 2019, 9 p.m. 1.12 1.13 1.12 1.13 842.0
Nov. 13, 2019, 6 p.m. 1.13 1.13 1.12 1.12 2385.67
Nov. 13, 2019, 3 p.m. 1.13 1.14 1.13 1.14 3458.25
Nov. 13, 2019, noon 1.16 1.16 1.15 1.15 254.0
Nov. 13, 2019, 9 a.m. 1.15 1.16 1.14 1.16 1517.61
Nov. 13, 2019, 6 a.m. 1.17 1.17 1.15 1.15 10508.05
Nov. 13, 2019, 3 a.m. 1.15 1.16 1.14 1.16 8635.91
Nov. 13, 2019, midnight 1.17 1.17 1.14 1.14 6078.01
Nov. 12, 2019, 9 p.m. 1.16 1.18 1.16 1.17 7968.05
Nov. 12, 2019, 6 p.m. 1.16 1.16 1.16 1.16 238.67
Nov. 12, 2019, 3 p.m. 1.15 1.17 1.15 1.17 11589.15
Nov. 12, 2019, noon 1.18 1.18 1.15 1.16 21335.52
Nov. 12, 2019, 9 a.m. 1.18 1.18 1.17 1.17 309.61
Nov. 12, 2019, 6 a.m. 1.19 1.19 1.19 1.19 1006.03
Nov. 12, 2019, 3 a.m. 1.17 1.19 1.17 1.19 544.0
Nov. 12, 2019, midnight 1.17 1.2 1.17 1.18 6095.08
Nov. 11, 2019, 9 p.m. 1.17 1.18 1.17 1.17 2146.05
Nov. 11, 2019, 6 p.m. 1.19 1.2 1.18 1.18 726.6
Nov. 11, 2019, 3 p.m. 1.19 1.19 1.18 1.18 11840.47
Nov. 11, 2019, noon 1.19 1.19 1.19 1.19 206.0
Nov. 11, 2019, 9 a.m. 1.19 1.19 1.17 1.19 13920.22
Nov. 11, 2019, 6 a.m. 1.21 1.21 1.18 1.19 1587.78
Nov. 11, 2019, 3 a.m. 1.24 1.24 1.22 1.22 5397.54
Nov. 11, 2019, midnight 1.23 1.24 1.23 1.24 1020.0
Nov. 10, 2019, 9 p.m. 1.23 1.25 1.22 1.22 4233.75
Nov. 10, 2019, 6 p.m. 1.24 1.24 1.24 1.24 1650.19
Nov. 10, 2019, 3 p.m. 1.23 1.26 1.22 1.22 16448.35
Nov. 10, 2019, noon 1.21 1.23 1.21 1.23 909.18
Nov. 10, 2019, 9 a.m. 1.22 1.23 1.19 1.19 10751.37
Nov. 10, 2019, 6 a.m. 1.23 1.24 1.22 1.23 4265.0
Nov. 10, 2019, 3 a.m. 1.22 1.25 1.22 1.23 10778.39
Nov. 10, 2019, midnight 1.24 1.24 1.22 1.23 8664.9
Nov. 9, 2019, 9 p.m. 1.2 1.27 1.2 1.24 29676.39
Nov. 9, 2019, 6 p.m. 1.18 1.19 1.18 1.19 3291.32
Nov. 9, 2019, 3 p.m. 1.18 1.18 1.18 1.18 1655.9
Nov. 9, 2019, noon 1.2 1.2 1.18 1.18 2263.84
Nov. 9, 2019, 9 a.m. 1.17 1.21 1.17 1.19 6400.18
Nov. 9, 2019, 6 a.m. 1.18 1.19 1.17 1.17 5033.06
Nov. 9, 2019, 3 a.m. 1.19 1.21 1.18 1.2 9320.57
Nov. 9, 2019, midnight 1.15 1.19 1.15 1.19 18061.55
Nov. 8, 2019, 9 p.m. 1.15 1.18 1.15 1.16 5088.12
Nov. 8, 2019, 6 p.m. 1.16 1.16 1.14 1.15 7013.9
Nov. 8, 2019, 3 p.m. 1.14 1.17 1.12 1.17 41478.46
Nov. 8, 2019, noon 1.22 1.23 1.14 1.14 40987.61
Nov. 8, 2019, 9 a.m. 1.2 1.23 1.17 1.22 26360.77
Nov. 8, 2019, 6 a.m. 1.17 1.25 1.16 1.2 10782.73
Nov. 8, 2019, 3 a.m. 1.21 1.21 1.15 1.16 46625.8
Nov. 8, 2019, midnight 1.2 1.28 1.19 1.21 25477.02
Nov. 7, 2019, 9 p.m. 1.23 1.25 1.2 1.2 29936.34
Nov. 7, 2019, 6 p.m. 1.21 1.26 1.19 1.24 61772.87
Nov. 7, 2019, 3 p.m. 1.2 1.31 1.2 1.21 158377.32
Nov. 7, 2019, noon 1.1 1.2 1.1 1.2 33400.17
Nov. 7, 2019, 9 a.m. 1.15 1.15 1.08 1.09 11257.95
Nov. 7, 2019, 6 a.m. 1.13 1.17 1.12 1.14 18458.99
Nov. 7, 2019, 3 a.m. 1.25 1.25 1.11 1.12 74955.8
Nov. 7, 2019, midnight 1.04 1.29 1.03 1.23 112415.54
Nov. 6, 2019, 9 p.m. 1.0 1.02 0.99 1.01 16859.16
Nov. 6, 2019, 6 p.m. 0.94 1.04 0.94 1.01 66412.5
Nov. 6, 2019, 3 p.m. 0.94 0.94 0.94 0.94 5915.36
Nov. 6, 2019, noon 0.94 0.94 0.94 0.94 13512.99
Nov. 6, 2019, 9 a.m. 0.93 0.93 0.93 0.93 14337.01
Nov. 6, 2019, 6 a.m. 0.92 0.93 0.92 0.93 3174.68
Nov. 6, 2019, 3 a.m. 0.91 0.91 0.91 0.91 415.0
Nov. 6, 2019, midnight 0.92 0.92 0.91 0.91 6561.85
Nov. 5, 2019, 9 p.m. 0.93 0.93 0.93 0.93 175.0
Nov. 5, 2019, 6 p.m. 0.92 0.92 0.92 0.92 3042.3
Nov. 5, 2019, 3 p.m. 0.91 0.92 0.91 0.92 1931.57
Nov. 5, 2019, noon 0.9 0.91 0.9 0.91 1125.8
Nov. 5, 2019, 6 a.m. 0.9 0.9 0.89 0.9 725.25
Nov. 5, 2019, 3 a.m. 0.88 0.91 0.88 0.91 4150.78
Nov. 5, 2019, midnight 0.89 0.89 0.89 0.89 2084.14
Nov. 4, 2019, 9 p.m. 0.9 0.9 0.9 0.9 7.8
Nov. 4, 2019, 6 p.m. 0.9 0.91 0.9 0.9 3705.9
Nov. 4, 2019, 3 p.m. 0.9 0.9 0.88 0.9 3640.61
Nov. 4, 2019, noon 0.89 0.9 0.89 0.9 1614.44
Nov. 4, 2019, 9 a.m. 0.87 0.89 0.87 0.89 11935.99
Nov. 4, 2019, 6 a.m. 0.87 0.88 0.87 0.88 425.25
Nov. 4, 2019, midnight 0.87 0.88 0.87 0.88 2385.03
Nov. 3, 2019, 3 p.m. 0.85 0.86 0.85 0.86 214.92
Nov. 3, 2019, noon 0.85 0.85 0.85 0.85 1153.54
Nov. 3, 2019, 9 a.m. 0.86 0.86 0.86 0.86 269.6
Nov. 3, 2019, 6 a.m. 0.86 0.86 0.86 0.86 100.0
Nov. 2, 2019, 9 p.m. 0.87 0.87 0.86 0.87 1788.47
Nov. 2, 2019, 6 p.m. 0.87 0.87 0.87 0.87 8846.24
Nov. 2, 2019, noon 0.88 0.88 0.87 0.87 697.53
Nov. 2, 2019, midnight 0.88 0.88 0.88 0.88 50.0
Nov. 1, 2019, 9 p.m. 0.87 0.88 0.87 0.88 182.0
Nov. 1, 2019, 6 p.m. 0.87 0.87 0.87 0.87 78.97
Nov. 1, 2019, 3 p.m. 0.87 0.88 0.86 0.86 1919.33
Nov. 1, 2019, noon 0.88 0.88 0.88 0.88 281.0
Nov. 1, 2019, 9 a.m. 0.88 0.88 0.88 0.88 293.29
Nov. 1, 2019, 3 a.m. 0.88 0.88 0.88 0.88 8.76
Nov. 1, 2019, midnight 0.89 0.89 0.89 0.89 502.13
Oct. 31, 2019, 9 p.m. 0.88 0.88 0.88 0.88 9773.69
Oct. 31, 2019, 6 p.m. 0.89 0.89 0.89 0.89 518.18
Oct. 31, 2019, 3 p.m. 0.89 0.91 0.89 0.91 1929.0
Oct. 31, 2019, noon 0.92 0.92 0.89 0.9 14370.27
Oct. 31, 2019, 9 a.m. 0.88 0.9 0.87 0.9 3792.06
Oct. 31, 2019, 6 a.m. 0.87 0.87 0.87 0.87 343.79
Oct. 31, 2019, 3 a.m. 0.89 0.89 0.87 0.88 599.91
Oct. 31, 2019, midnight 0.89 0.89 0.88 0.88 2636.33
Oct. 30, 2019, 9 p.m. 0.9 0.9 0.88 0.88 3586.34
Oct. 30, 2019, 6 p.m. 0.91 0.93 0.88 0.89 3752.38
Oct. 30, 2019, 3 p.m. 0.86 0.92 0.86 0.92 10962.89
Oct. 30, 2019, noon 0.84 0.86 0.83 0.86 18903.46
Oct. 30, 2019, 9 a.m. 0.85 0.85 0.83 0.85 6093.93
Oct. 30, 2019, 6 a.m. 0.87 0.87 0.87 0.87 694.04
Oct. 30, 2019, 3 a.m. 0.85 0.85 0.85 0.85 5649.28
Oct. 30, 2019, midnight 0.85 0.85 0.85 0.85 4138.42
Oct. 29, 2019, 6 p.m. 0.85 0.86 0.83 0.86 11764.89
Oct. 29, 2019, 3 p.m. 0.85 0.85 0.85 0.85 500.0
Oct. 29, 2019, noon 0.87 0.87 0.85 0.85 3818.77
Oct. 29, 2019, 6 a.m. 0.85 0.85 0.85 0.85 184.84
Oct. 29, 2019, 3 a.m. 0.85 0.85 0.85 0.85 460.0
Oct. 28, 2019, 9 p.m. 0.86 0.87 0.86 0.86 330.98
Oct. 28, 2019, 6 p.m. 0.85 0.87 0.85 0.85 2496.77
Oct. 28, 2019, 3 p.m. 0.87 0.88 0.85 0.85 16422.99
Oct. 28, 2019, noon 0.88 0.88 0.87 0.87 8937.68
Oct. 28, 2019, 9 a.m. 0.88 0.89 0.88 0.89 1490.49
Oct. 28, 2019, 6 a.m. 0.88 0.88 0.88 0.88 1155.28
Oct. 28, 2019, 3 a.m. 0.87 0.88 0.87 0.88 6379.09
Oct. 28, 2019, midnight 0.86 0.87 0.86 0.87 8747.7
Oct. 27, 2019, 9 p.m. 0.86 0.88 0.86 0.87 12170.75
Oct. 27, 2019, 6 p.m. 0.85 0.86 0.83 0.86 7237.78
Oct. 27, 2019, 3 p.m. 0.85 0.86 0.84 0.85 16530.74
Oct. 27, 2019, noon 0.81 0.84 0.81 0.84 12546.59
Oct. 27, 2019, 9 a.m. 0.82 0.83 0.81 0.81 20991.9
Oct. 27, 2019, 6 a.m. 0.83 0.83 0.83 0.83 240.34
Oct. 27, 2019, midnight 0.83 0.83 0.82 0.82 2471.92
Oct. 26, 2019, 9 p.m. 0.83 0.83 0.83 0.83 160.23
Oct. 26, 2019, 6 p.m. 0.83 0.84 0.82 0.84 2534.86
Oct. 26, 2019, 3 p.m. 0.82 0.83 0.82 0.83 1304.27
Oct. 26, 2019, noon 0.82 0.84 0.81 0.83 9759.74
Oct. 26, 2019, 9 a.m. 0.85 0.86 0.83 0.83 4896.33
Oct. 26, 2019, 6 a.m. 0.85 0.86 0.85 0.86 4593.08
Oct. 26, 2019, 3 a.m. 0.86 0.87 0.85 0.85 6094.56
Oct. 26, 2019, midnight 0.83 0.91 0.83 0.86 40540.09
Oct. 25, 2019, 9 p.m. 0.83 0.84 0.83 0.84 1332.78
Oct. 25, 2019, 6 p.m. 0.82 0.83 0.82 0.83 1574.16
Oct. 25, 2019, 3 p.m. 0.79 0.84 0.79 0.83 25879.26
Oct. 25, 2019, noon 0.78 0.79 0.78 0.78 10573.2
Oct. 25, 2019, 9 a.m. 0.77 0.78 0.77 0.78 5466.6
Oct. 25, 2019, 6 a.m. 0.77 0.77 0.77 0.77 2301.13
Oct. 25, 2019, 3 a.m. 0.76 0.76 0.76 0.76 597.85
Oct. 25, 2019, midnight 0.76 0.77 0.76 0.76 22461.0
Oct. 24, 2019, 9 p.m. 0.76 0.77 0.73 0.73 47773.77
Oct. 24, 2019, 6 p.m. 0.77 0.77 0.73 0.76 14857.77
Oct. 24, 2019, 3 p.m. 0.76 0.76 0.76 0.76 6038.97
Oct. 24, 2019, noon 0.76 0.77 0.76 0.77 391.53
Oct. 24, 2019, 9 a.m. 0.76 0.76 0.76 0.76 6365.8
Oct. 24, 2019, 6 a.m. 0.76 0.76 0.76 0.76 8015.22
Oct. 24, 2019, 3 a.m. 0.74 0.76 0.74 0.76 2330.93
Oct. 24, 2019, midnight 0.76 0.76 0.75 0.76 3137.23
Oct. 23, 2019, 9 p.m. 0.76 0.76 0.73 0.76 7775.84
Oct. 23, 2019, 6 p.m. 0.77 0.77 0.76 0.77 10380.5
Oct. 23, 2019, 3 p.m. 0.76 0.77 0.75 0.77 2161.5
Oct. 23, 2019, noon 0.81 0.81 0.74 0.76 168322.7
Oct. 23, 2019, 9 a.m. 0.81 0.81 0.81 0.81 47465.96
Oct. 23, 2019, 6 a.m. 0.83 0.83 0.81 0.81 3850.92
Oct. 23, 2019, 3 a.m. 0.82 0.82 0.82 0.82 274.54
Oct. 23, 2019, midnight 0.84 0.84 0.82 0.82 2448.74
Oct. 22, 2019, 6 p.m. 0.85 0.86 0.83 0.84 27231.2
Oct. 22, 2019, 3 p.m. 0.87 0.87 0.85 0.85 6875.59
Oct. 22, 2019, noon 0.88 0.88 0.87 0.88 659.9
Oct. 22, 2019, 9 a.m. 0.88 0.89 0.88 0.89 26.73
Oct. 22, 2019, 6 a.m. 0.87 0.87 0.87 0.87 251.0
Oct. 22, 2019, 3 a.m. 0.87 0.87 0.87 0.87 219.8
Oct. 21, 2019, 6 p.m. 0.88 0.88 0.87 0.88 1625.1
Oct. 21, 2019, 3 p.m. 0.87 0.87 0.87 0.87 150.0
Oct. 21, 2019, noon 0.89 0.89 0.89 0.89 11.38
Oct. 21, 2019, 9 a.m. 0.88 0.92 0.88 0.88 5380.63
Oct. 21, 2019, 6 a.m. 0.88 0.88 0.88 0.88 560.0
Oct. 21, 2019, midnight 0.88 0.88 0.88 0.88 4.0
Oct. 20, 2019, 9 p.m. 0.88 0.88 0.88 0.88 6.15
Oct. 20, 2019, 6 p.m. 0.89 0.89 0.87 0.89 75.86
Oct. 20, 2019, 3 p.m. 0.87 0.88 0.87 0.88 2011.41
Oct. 20, 2019, noon 0.88 0.88 0.88 0.88 435.66
Oct. 20, 2019, 6 a.m. 0.86 0.86 0.86 0.86 350.0
Oct. 20, 2019, 3 a.m. 0.86 0.86 0.86 0.86 40.0
Oct. 19, 2019, 9 p.m. 0.88 0.88 0.87 0.87 16.03
Oct. 19, 2019, 6 p.m. 0.88 0.88 0.87 0.87 787.29
Oct. 19, 2019, 3 p.m. 0.89 0.89 0.88 0.88 1718.1
Oct. 19, 2019, noon 0.88 0.89 0.86 0.88 6535.2
Oct. 19, 2019, 6 a.m. 0.88 0.88 0.88 0.88 170.3
Oct. 19, 2019, 3 a.m. 0.88 0.88 0.88 0.88 815.71
Oct. 19, 2019, midnight 0.87 0.87 0.87 0.87 246.27
Oct. 18, 2019, 6 p.m. 0.88 0.89 0.88 0.88 28.3
Oct. 18, 2019, 3 p.m. 0.88 0.88 0.88 0.88 4049.02
Oct. 18, 2019, noon 0.88 0.88 0.88 0.88 2775.19
Oct. 18, 2019, 9 a.m. 0.88 0.88 0.87 0.87 7475.36
Oct. 18, 2019, 6 a.m. 0.88 0.88 0.87 0.87 2175.08
Oct. 17, 2019, 6 p.m. 0.89 0.89 0.89 0.89 130.0
Oct. 17, 2019, 3 p.m. 0.9 0.9 0.89 0.89 5026.27
Oct. 17, 2019, noon 0.89 0.89 0.89 0.89 388.0
Oct. 17, 2019, 9 a.m. 0.89 0.91 0.89 0.89 5896.28
Oct. 17, 2019, 6 a.m. 0.87 0.89 0.87 0.88 4583.77
Oct. 17, 2019, 3 a.m. 0.88 0.88 0.87 0.87 308.52
Oct. 17, 2019, midnight 0.87 0.88 0.87 0.87 244.31
Oct. 16, 2019, 3 p.m. 0.86 0.86 0.86 0.86 2617.55
Oct. 16, 2019, noon 0.89 0.89 0.87 0.87 7116.17
Oct. 16, 2019, 9 a.m. 0.9 0.9 0.9 0.9 39.67
Oct. 16, 2019, 6 a.m. 0.9 0.9 0.9 0.9 335.06
Oct. 15, 2019, 9 p.m. 0.91 0.91 0.91 0.91 2484.18
Oct. 15, 2019, 6 p.m. 0.91 0.92 0.91 0.91 3593.46
Oct. 15, 2019, 3 p.m. 0.92 0.92 0.91 0.91 3469.45
Oct. 15, 2019, noon 0.92 0.92 0.92 0.92 2517.39
Oct. 15, 2019, 6 a.m. 0.93 0.93 0.92 0.92 378.98
Oct. 15, 2019, midnight 0.94 0.94 0.93 0.94 2794.37
Oct. 14, 2019, 9 p.m. 0.93 0.94 0.93 0.94 2453.17
Oct. 14, 2019, 6 p.m. 0.94 0.94 0.93 0.93 6135.0
Oct. 14, 2019, 3 p.m. 0.92 0.93 0.92 0.93 13738.11
Oct. 14, 2019, noon 0.91 0.91 0.91 0.91 552.14
Oct. 14, 2019, 9 a.m. 0.93 0.93 0.92 0.92 5442.69
Oct. 14, 2019, 6 a.m. 0.92 0.92 0.92 0.92 384.62
Oct. 14, 2019, 3 a.m. 0.9 0.91 0.9 0.91 997.17
Oct. 14, 2019, midnight 0.9 0.91 0.89 0.91 1776.0
Oct. 13, 2019, 9 p.m. 0.9 0.91 0.9 0.91 2970.04
Oct. 13, 2019, 6 p.m. 0.91 0.91 0.91 0.91 8.22
Oct. 13, 2019, 3 p.m. 0.93 0.94 0.93 0.94 1729.5
Oct. 13, 2019, noon 0.91 0.93 0.91 0.93 3674.83
Oct. 13, 2019, 9 a.m. 0.9 0.9 0.9 0.9 6424.81
Oct. 13, 2019, 6 a.m. 0.89 0.9 0.89 0.9 120.93
Oct. 13, 2019, midnight 0.89 0.9 0.89 0.9 19855.62
Oct. 12, 2019, 6 p.m. 0.9 0.9 0.89 0.89 8.0
Oct. 12, 2019, 3 p.m. 0.9 0.9 0.9 0.9 5.0
Oct. 12, 2019, noon 0.9 0.9 0.9 0.9 763.78
Oct. 12, 2019, 3 a.m. 0.9 0.9 0.9 0.9 4.0
Oct. 12, 2019, midnight 0.91 0.91 0.91 0.91 299.43
Oct. 11, 2019, 3 p.m. 0.88 0.91 0.88 0.91 3464.47
Oct. 11, 2019, noon 0.9 0.9 0.89 0.89 318.51
Oct. 11, 2019, 6 a.m. 0.88 0.91 0.88 0.91 14302.11
Oct. 11, 2019, 3 a.m. 0.91 0.93 0.88 0.89 24534.56
Oct. 11, 2019, midnight 0.91 0.91 0.91 0.91 166.24
Oct. 10, 2019, 6 p.m. 0.92 0.93 0.92 0.93 7627.51
Oct. 10, 2019, 3 p.m. 0.92 0.94 0.92 0.92 1525.92
Oct. 10, 2019, noon 0.93 0.93 0.92 0.92 380.78
Oct. 10, 2019, 9 a.m. 0.93 0.93 0.93 0.93 8240.75
Oct. 10, 2019, 6 a.m. 0.95 0.95 0.93 0.94 2195.0
Oct. 10, 2019, midnight 0.94 0.94 0.93 0.93 63.03
Oct. 9, 2019, 9 p.m. 0.94 0.94 0.94 0.94 805.09
Oct. 9, 2019, 6 p.m. 0.95 0.95 0.94 0.94 1574.44
Oct. 9, 2019, 3 p.m. 0.94 0.95 0.94 0.95 5636.6
Oct. 9, 2019, noon 0.94 0.98 0.94 0.94 34785.04
Oct. 9, 2019, 9 a.m. 0.91 0.93 0.91 0.93 15952.23
Oct. 9, 2019, 6 a.m. 0.9 0.91 0.9 0.91 1004.35
Oct. 9, 2019, 3 a.m. 0.9 0.9 0.9 0.9 611.32
Oct. 9, 2019, midnight 0.89 0.9 0.89 0.9 2565.69
Oct. 8, 2019, 9 p.m. 0.9 0.9 0.89 0.9 2887.33
Oct. 8, 2019, 6 p.m. 0.89 0.91 0.89 0.89 5339.13
Oct. 8, 2019, noon 0.9 0.9 0.9 0.9 14.98
Oct. 8, 2019, 9 a.m. 0.91 0.91 0.91 0.91 605.0
Oct. 8, 2019, 3 a.m. 0.91 0.92 0.9 0.92 23258.55
Oct. 8, 2019, midnight 0.9 0.91 0.9 0.91 16.69
Oct. 7, 2019, 9 p.m. 0.91 0.92 0.9 0.9 62.71
Oct. 7, 2019, 3 p.m. 0.91 0.92 0.9 0.92 4401.54
Oct. 7, 2019, noon 0.91 0.93 0.91 0.91 22936.38
Oct. 7, 2019, 9 a.m. 0.89 0.91 0.89 0.91 28293.75
Oct. 7, 2019, 6 a.m. 0.89 0.89 0.88 0.88 2314.65
Oct. 7, 2019, 3 a.m. 0.87 0.88 0.87 0.88 794.31
Oct. 7, 2019, midnight 0.87 0.87 0.85 0.87 10908.38
Oct. 6, 2019, 9 p.m. 0.87 0.87 0.86 0.87 17794.19
Oct. 6, 2019, 6 p.m. 0.87 0.87 0.87 0.87 333.2
Oct. 6, 2019, 3 p.m. 0.88 0.89 0.87 0.89 1662.66
Oct. 6, 2019, noon 0.89 0.89 0.86 0.88 7349.34
Oct. 6, 2019, 9 a.m. 0.88 0.88 0.88 0.88 1155.0
Oct. 6, 2019, 6 a.m. 0.9 0.9 0.9 0.9 3730.75
Oct. 6, 2019, 3 a.m. 0.91 0.92 0.9 0.9 3205.82
Oct. 6, 2019, midnight 0.91 0.91 0.91 0.91 60.0
Oct. 5, 2019, 9 p.m. 0.91 0.91 0.91 0.91 85.2
Oct. 5, 2019, 6 p.m. 0.91 0.91 0.91 0.91 1839.82
Oct. 5, 2019, 3 p.m. 0.91 0.91 0.91 0.91 12.0
Oct. 5, 2019, noon 0.91 0.91 0.91 0.91 9310.0
Oct. 5, 2019, 9 a.m. 0.92 0.92 0.91 0.91 3625.0
Oct. 5, 2019, 6 a.m. 0.92 0.92 0.92 0.92 1474.99
Oct. 5, 2019, midnight 0.92 0.92 0.92 0.92 750.5
Oct. 4, 2019, 9 p.m. 0.92 0.92 0.92 0.92 2884.62
Oct. 4, 2019, 6 p.m. 0.93 0.93 0.93 0.93 2125.88
Oct. 4, 2019, 3 p.m. 0.93 0.93 0.91 0.92 517.94
Oct. 4, 2019, noon 0.92 0.92 0.91 0.92 1146.24
Oct. 4, 2019, 9 a.m. 0.92 0.92 0.92 0.92 586.26
Oct. 4, 2019, 6 a.m. 0.91 0.91 0.9 0.9 1730.95
Oct. 4, 2019, 3 a.m. 0.91 0.91 0.9 0.9 4451.87
Oct. 4, 2019, midnight 0.91 0.91 0.91 0.91 1667.39
Oct. 3, 2019, 6 p.m. 0.92 0.92 0.92 0.92 200.0
Oct. 3, 2019, 3 p.m. 0.92 0.92 0.92 0.92 10.0
Oct. 3, 2019, noon 0.95 0.95 0.91 0.92 9835.62
Oct. 3, 2019, 9 a.m. 0.95 0.97 0.95 0.96 718.77
Oct. 3, 2019, 3 a.m. 0.94 0.94 0.94 0.94 54.0
Oct. 3, 2019, midnight 0.95 0.95 0.94 0.94 123.96
Oct. 2, 2019, 9 p.m. 0.93 0.93 0.93 0.93 150.0
Oct. 2, 2019, 6 p.m. 0.93 0.93 0.92 0.93 51.0
Oct. 2, 2019, 3 p.m. 0.94 0.95 0.93 0.93 1460.65
Oct. 2, 2019, noon 0.9 0.94 0.9 0.94 4843.36
Oct. 2, 2019, 9 a.m. 0.9 0.9 0.9 0.9 100.0
Oct. 2, 2019, 6 a.m. 0.89 0.89 0.89 0.89 1059.61
Oct. 2, 2019, 3 a.m. 0.92 0.92 0.89 0.89 8452.73
Oct. 2, 2019, midnight 0.94 0.94 0.92 0.92 6997.49
Oct. 1, 2019, 9 p.m. 0.96 0.97 0.95 0.95 550.55
Oct. 1, 2019, 6 p.m. 0.98 0.99 0.95 0.95 5246.09
Oct. 1, 2019, 3 p.m. 0.97 0.99 0.97 0.99 10668.1
Oct. 1, 2019, noon 0.95 0.97 0.95 0.95 15177.51
Oct. 1, 2019, 9 a.m. 0.92 0.94 0.92 0.94 194.0
Oct. 1, 2019, 6 a.m. 0.92 0.94 0.92 0.92 2322.5
Oct. 1, 2019, 3 a.m. 0.93 0.94 0.93 0.94 6271.29
Oct. 1, 2019, midnight 0.9 0.91 0.9 0.9 186.58
Sept. 30, 2019, 9 p.m. 0.9 0.9 0.9 0.9 342.38
Sept. 30, 2019, 3 p.m. 0.92 0.93 0.89 0.89 7728.18
Sept. 30, 2019, noon 0.88 0.91 0.88 0.91 3141.82
Sept. 30, 2019, 9 a.m. 0.87 0.88 0.87 0.88 7947.11
Sept. 30, 2019, 6 a.m. 0.86 0.86 0.85 0.86 10351.32
Sept. 30, 2019, midnight 0.87 0.87 0.87 0.87 1392.14
Sept. 29, 2019, 9 p.m. 0.89 0.89 0.88 0.89 147.66
Sept. 29, 2019, 6 p.m. 0.89 0.89 0.89 0.89 560.0
Sept. 29, 2019, 3 p.m. 0.87 0.89 0.87 0.88 3098.43
Sept. 29, 2019, noon 0.89 0.89 0.89 0.89 2682.18
Sept. 29, 2019, 9 a.m. 0.9 0.9 0.9 0.9 70.0
Sept. 29, 2019, 6 a.m. 0.88 0.88 0.88 0.88 454.3
Sept. 28, 2019, 6 p.m. 0.91 0.91 0.89 0.89 2543.99
Sept. 28, 2019, 3 p.m. 0.91 0.91 0.91 0.91 2009.38
Sept. 28, 2019, noon 0.9 0.91 0.9 0.91 6714.65
Sept. 28, 2019, 9 a.m. 0.9 0.9 0.9 0.9 1880.82
Sept. 28, 2019, 6 a.m. 0.87 0.88 0.86 0.86 10004.0
Sept. 28, 2019, 3 a.m. 0.87 0.87 0.87 0.87 10046.83
Sept. 28, 2019, midnight 0.89 0.89 0.89 0.89 112.0
Sept. 27, 2019, 9 p.m. 0.89 0.9 0.88 0.89 4216.88
Sept. 27, 2019, 6 p.m. 0.87 0.89 0.86 0.89 8221.93
Sept. 27, 2019, 3 p.m. 0.85 0.85 0.83 0.83 740.42
Sept. 27, 2019, noon 0.84 0.86 0.84 0.86 2615.6
Sept. 27, 2019, 9 a.m. 0.83 0.85 0.83 0.85 622.13
Sept. 27, 2019, 6 a.m. 0.83 0.83 0.83 0.83 3953.4
Sept. 27, 2019, 3 a.m. 0.83 0.83 0.83 0.83 392.7
Sept. 27, 2019, midnight 0.82 0.82 0.82 0.82 1166.59
Sept. 26, 2019, 9 p.m. 0.84 0.85 0.84 0.85 772.72
Sept. 26, 2019, 6 p.m. 0.83 0.83 0.83 0.83 7412.76
Sept. 26, 2019, 3 p.m. 0.85 0.85 0.82 0.83 7372.09
Sept. 26, 2019, noon 0.91 0.92 0.85 0.85 14959.61
Sept. 26, 2019, 9 a.m. 0.87 0.91 0.87 0.91 3555.25
Sept. 26, 2019, 6 a.m. 0.86 0.87 0.86 0.86 1624.08
Sept. 26, 2019, 3 a.m. 0.84 0.84 0.84 0.84 1270.46
Sept. 26, 2019, midnight 0.86 0.86 0.85 0.85 13.0
Sept. 25, 2019, 9 p.m. 0.88 0.89 0.85 0.86 2602.38
Sept. 25, 2019, 6 p.m. 0.85 0.88 0.85 0.87 2183.98
Sept. 25, 2019, 3 p.m. 0.84 0.86 0.83 0.86 1460.4
Sept. 25, 2019, noon 0.82 0.85 0.82 0.82 1910.6
Sept. 25, 2019, 9 a.m. 0.83 0.84 0.82 0.82 6800.53
Sept. 25, 2019, 6 a.m. 0.86 0.87 0.83 0.83 76657.09
Sept. 25, 2019, 3 a.m. 0.88 0.88 0.86 0.87 765.71
Sept. 25, 2019, midnight 0.89 0.9 0.87 0.87 9182.32
Sept. 24, 2019, 9 p.m. 0.86 0.89 0.86 0.89 23264.99
Sept. 24, 2019, 6 p.m. 0.99 0.99 0.83 0.86 103648.84
Sept. 24, 2019, 3 p.m. 0.99 1.02 0.98 1.0 38447.01
Sept. 24, 2019, noon 1.03 1.04 0.99 0.99 62913.52
Sept. 24, 2019, 9 a.m. 1.06 1.08 1.04 1.05 9106.2
Sept. 24, 2019, 6 a.m. 1.09 1.09 1.05 1.07 16164.02
Sept. 24, 2019, 3 a.m. 1.07 1.09 1.07 1.08 2512.08
Sept. 24, 2019, midnight 1.05 1.06 1.04 1.06 4245.25
Sept. 23, 2019, 9 p.m. 1.09 1.09 1.05 1.05 10811.14
Sept. 23, 2019, 6 p.m. 1.09 1.11 1.09 1.1 14905.1
Sept. 23, 2019, 3 p.m. 1.1 1.1 1.09 1.09 3073.47
Sept. 23, 2019, noon 1.12 1.13 1.09 1.09 21889.88
Sept. 23, 2019, 9 a.m. 1.03 1.17 1.03 1.12 58599.38
Sept. 23, 2019, 6 a.m. 1.03 1.04 1.02 1.04 7273.93
Sept. 23, 2019, 3 a.m. 1.05 1.05 1.03 1.03 15715.8
Sept. 23, 2019, midnight 1.05 1.05 1.05 1.05 5540.21
Sept. 22, 2019, 6 p.m. 1.05 1.05 1.05 1.05 16.48
Sept. 22, 2019, 3 p.m. 1.06 1.06 1.05 1.06 6060.88
Sept. 22, 2019, noon 1.06 1.06 1.05 1.05 2192.78
Sept. 22, 2019, 9 a.m. 1.06 1.06 1.06 1.06 51.08
Sept. 22, 2019, 6 a.m. 1.06 1.08 1.06 1.06 3722.48
Sept. 22, 2019, 3 a.m. 1.06 1.06 1.06 1.06 2123.46
Sept. 22, 2019, midnight 1.07 1.07 1.07 1.07 405.75
Sept. 21, 2019, 9 p.m. 1.08 1.08 1.08 1.08 1732.5
Sept. 21, 2019, 6 p.m. 1.06 1.06 1.06 1.06 203.82
Sept. 21, 2019, 3 p.m. 1.06 1.07 1.06 1.06 1081.66
Sept. 21, 2019, 9 a.m. 1.07 1.07 1.05 1.07 21382.0
Sept. 21, 2019, 6 a.m. 1.07 1.07 1.07 1.07 2270.06
Sept. 21, 2019, 3 a.m. 1.07 1.07 1.07 1.07 314.74
Sept. 21, 2019, midnight 1.07 1.08 1.07 1.08 50.62
Sept. 20, 2019, 9 p.m. 1.06 1.06 1.05 1.05 6925.99
Sept. 20, 2019, 6 p.m. 1.08 1.08 1.06 1.06 1837.74
Sept. 20, 2019, 3 p.m. 1.06 1.06 1.04 1.05 5202.72
Sept. 20, 2019, noon 1.08 1.08 1.07 1.07 3343.81
Sept. 20, 2019, 9 a.m. 1.06 1.07 1.06 1.07 205.27
Sept. 20, 2019, 6 a.m. 1.09 1.09 1.06 1.07 1218.46
Sept. 20, 2019, 3 a.m. 1.11 1.12 1.11 1.12 3477.4
Sept. 20, 2019, midnight 1.1 1.12 1.1 1.12 1148.41
Sept. 19, 2019, 9 p.m. 1.12 1.12 1.1 1.1 2022.49
Sept. 19, 2019, 6 p.m. 1.11 1.13 1.1 1.11 2183.75
Sept. 19, 2019, 3 p.m. 1.04 1.11 1.04 1.11 31553.56
Sept. 19, 2019, noon 1.05 1.05 1.05 1.05 95.19
Sept. 19, 2019, 9 a.m. 1.03 1.04 1.03 1.04 1267.0
Sept. 19, 2019, 6 a.m. 1.04 1.05 1.03 1.03 470.98
Sept. 19, 2019, 3 a.m. 1.07 1.07 1.04 1.05 10986.06
Sept. 19, 2019, midnight 1.09 1.09 1.07 1.07 2498.38
Sept. 18, 2019, 9 p.m. 1.11 1.11 1.1 1.1 1606.15
Sept. 18, 2019, 6 p.m. 1.11 1.11 1.11 1.11 10468.93
Sept. 18, 2019, 3 p.m. 1.14 1.16 1.13 1.15 26434.78
Sept. 18, 2019, noon 1.11 1.13 1.11 1.13 16845.32
Sept. 18, 2019, 9 a.m. 1.11 1.11 1.11 1.11 1422.67
Sept. 18, 2019, 6 a.m. 1.11 1.11 1.1 1.1 21635.64
Sept. 18, 2019, 3 a.m. 1.12 1.12 1.11 1.11 2956.39
Sept. 18, 2019, midnight 1.1 1.13 1.1 1.12 7807.16
Sept. 17, 2019, 9 p.m. 1.1 1.12 1.1 1.1 24399.59
Sept. 17, 2019, 6 p.m. 1.09 1.1 1.09 1.1 16359.31
Sept. 17, 2019, 3 p.m. 1.06 1.09 1.04 1.09 10914.43
Sept. 17, 2019, noon 1.02 1.07 1.02 1.05 12074.47
Sept. 17, 2019, 9 a.m. 1.01 1.02 1.01 1.02 24725.23
Sept. 17, 2019, 3 a.m. 1.0 1.0 1.0 1.0 15.91
Sept. 17, 2019, midnight 1.0 1.0 0.99 0.99 1355.63
Sept. 16, 2019, 9 p.m. 1.0 1.01 1.0 1.0 109.8
Sept. 16, 2019, 6 p.m. 0.99 1.0 0.99 1.0 4505.85
Sept. 16, 2019, 3 p.m. 0.99 0.99 0.98 0.98 2095.09
Sept. 16, 2019, noon 0.99 0.99 0.98 0.98 2946.43
Sept. 16, 2019, 9 a.m. 1.01 1.01 1.0 1.0 1644.02
Sept. 16, 2019, 6 a.m. 1.0 1.01 1.0 1.01 1304.31
Sept. 16, 2019, midnight 1.01 1.01 1.0 1.01 6716.15
Sept. 15, 2019, 6 p.m. 1.02 1.02 1.02 1.02 410.89
Sept. 15, 2019, 3 p.m. 1.0 1.01 1.0 1.01 175.28
Sept. 15, 2019, noon 1.0 1.0 0.99 1.0 7952.69
Sept. 15, 2019, 9 a.m. 0.99 1.0 0.99 1.0 805.4
Sept. 15, 2019, 6 a.m. 1.0 1.0 1.0 1.0 401.45
Sept. 15, 2019, midnight 1.0 1.0 1.0 1.0 124.23
Sept. 14, 2019, 9 p.m. 1.0 1.0 1.0 1.0 4.72
Sept. 14, 2019, 6 p.m. 1.01 1.01 1.0 1.0 879.35
Sept. 14, 2019, 3 p.m. 1.0 1.02 0.99 1.02 4219.0
Sept. 14, 2019, noon 0.96 0.99 0.96 0.98 3618.63
Sept. 14, 2019, 9 a.m. 0.96 0.97 0.96 0.97 1311.87
Sept. 14, 2019, 6 a.m. 0.96 0.96 0.96 0.96 77.93
Sept. 14, 2019, 3 a.m. 0.97 0.97 0.97 0.97 246.99
Sept. 14, 2019, midnight 0.98 0.98 0.98 0.98 626.74
Sept. 13, 2019, 9 p.m. 0.95 0.97 0.95 0.97 2668.21
Sept. 13, 2019, 6 p.m. 0.97 0.97 0.95 0.95 7095.75
Sept. 13, 2019, 3 p.m. 0.98 1.0 0.97 0.97 12222.45
Sept. 13, 2019, noon 0.99 0.99 0.98 0.98 3958.05
Sept. 13, 2019, 9 a.m. 1.01 1.01 0.99 1.0 7117.39
Sept. 13, 2019, 6 a.m. 1.01 1.01 1.01 1.01 438.9
Sept. 13, 2019, 3 a.m. 1.02 1.02 1.01 1.01 2642.85
Sept. 13, 2019, midnight 1.02 1.02 1.01 1.02 2242.81
Sept. 12, 2019, 9 p.m. 1.01 1.01 1.01 1.01 407.39
Sept. 12, 2019, 6 p.m. 1.02 1.02 1.0 1.0 5239.27
Sept. 12, 2019, 3 p.m. 1.01 1.02 1.01 1.02 18737.72
Sept. 12, 2019, noon 1.0 1.0 1.0 1.0 1078.58
Sept. 12, 2019, 9 a.m. 1.0 1.0 0.99 1.0 951.3
Sept. 12, 2019, 3 a.m. 1.02 1.02 1.0 1.01 839.08
Sept. 12, 2019, midnight 1.0 1.01 1.0 1.01 1269.46
Sept. 11, 2019, 6 p.m. 0.99 1.0 0.99 1.0 177.46
Sept. 11, 2019, 3 p.m. 1.0 1.0 0.98 1.0 13882.7
Sept. 11, 2019, noon 1.01 1.01 1.01 1.01 7955.97
Sept. 11, 2019, 9 a.m. 1.0 1.01 1.0 1.01 7173.32
Sept. 11, 2019, 6 a.m. 1.01 1.01 1.0 1.01 3289.87
Sept. 11, 2019, 3 a.m. 1.02 1.02 1.02 1.02 82.0
Sept. 11, 2019, midnight 1.04 1.04 1.02 1.03 36.97
Sept. 10, 2019, 9 p.m. 1.02 1.02 1.02 1.02 5.61
Sept. 10, 2019, 6 p.m. 1.03 1.03 1.02 1.02 3963.57
Sept. 10, 2019, 3 p.m. 1.03 1.04 1.03 1.03 3972.26
Sept. 10, 2019, noon 1.04 1.05 1.03 1.04 6687.12
Sept. 10, 2019, 9 a.m. 1.04 1.04 1.04 1.04 99.8
Sept. 10, 2019, 3 a.m. 1.03 1.06 1.03 1.04 50592.78
Sept. 10, 2019, midnight 1.03 1.03 1.03 1.03 500.0
Sept. 9, 2019, 9 p.m. 1.03 1.04 1.03 1.04 3812.32
Sept. 9, 2019, 6 p.m. 1.05 1.05 1.03 1.04 208.47
Sept. 9, 2019, 3 p.m. 1.05 1.05 1.04 1.05 1023.55
Sept. 9, 2019, noon 1.06 1.06 1.06 1.06 777.7
Sept. 9, 2019, 9 a.m. 1.05 1.07 1.03 1.06 1723.45
Sept. 9, 2019, 6 a.m. 1.05 1.05 1.04 1.05 6196.86
Sept. 9, 2019, 3 a.m. 1.07 1.08 1.06 1.07 1277.59
Sept. 9, 2019, midnight 1.07 1.11 1.07 1.11 10401.84
Sept. 8, 2019, 9 p.m. 1.04 1.06 1.04 1.06 949.54
Sept. 8, 2019, 6 p.m. 1.05 1.05 1.05 1.05 5.04
Sept. 8, 2019, 3 p.m. 1.03 1.04 1.03 1.04 373.46
Sept. 8, 2019, noon 1.04 1.04 1.03 1.03 3674.31
Sept. 8, 2019, 9 a.m. 1.07 1.07 1.04 1.05 867.92
Sept. 8, 2019, 6 a.m. 1.06 1.07 1.06 1.07 628.6
Sept. 8, 2019, midnight 1.02 1.03 1.02 1.03 1731.77
Sept. 7, 2019, 9 p.m. 1.03 1.03 1.03 1.03 59.19
Sept. 7, 2019, 6 p.m. 1.04 1.04 1.04 1.04 758.3
Sept. 7, 2019, 3 p.m. 0.98 1.04 0.98 1.04 5239.23
Sept. 7, 2019, noon 0.97 0.98 0.97 0.98 14893.77
Sept. 7, 2019, 9 a.m. 1.0 1.0 0.98 0.98 3920.13
Sept. 7, 2019, 3 a.m. 0.99 1.0 0.99 1.0 2091.37
Sept. 7, 2019, midnight 1.0 1.0 1.0 1.0 438.69
Sept. 6, 2019, 9 p.m. 0.99 0.99 0.99 0.99 5286.61
Sept. 6, 2019, 6 p.m. 1.0 1.01 1.0 1.0 999.16
Sept. 6, 2019, 3 p.m. 1.03 1.04 1.0 1.0 2616.62
Sept. 6, 2019, noon 1.03 1.03 1.02 1.03 6701.97
Sept. 6, 2019, 9 a.m. 1.01 1.02 1.0 1.01 18185.01
Sept. 6, 2019, 6 a.m. 1.01 1.01 1.01 1.01 20.0
Sept. 6, 2019, 3 a.m. 1.01 1.02 1.0 1.0 10445.42
Sept. 6, 2019, midnight 1.01 1.01 1.01 1.01 2000.0
Sept. 5, 2019, 9 p.m. 1.0 1.02 1.0 1.01 2358.33
Sept. 5, 2019, 6 p.m. 1.01 1.01 1.0 1.0 93.2
Sept. 5, 2019, 3 p.m. 1.02 1.02 1.01 1.01 4953.21
Sept. 5, 2019, noon 1.02 1.03 1.0 1.02 12680.02
Sept. 5, 2019, 9 a.m. 1.02 1.03 1.02 1.03 4004.57
Sept. 5, 2019, 6 a.m. 1.02 1.02 1.01 1.02 42870.18
Sept. 5, 2019, midnight 1.04 1.04 1.02 1.02 2627.04
Sept. 4, 2019, 9 p.m. 1.03 1.03 1.02 1.02 5794.11
Sept. 4, 2019, 6 p.m. 1.03 1.04 1.03 1.04 2169.78
Sept. 4, 2019, 3 p.m. 1.02 1.03 1.02 1.03 950.51
Sept. 4, 2019, noon 1.02 1.03 1.02 1.02 1069.02
Sept. 4, 2019, 9 a.m. 1.02 1.03 1.01 1.03 5600.95
Sept. 4, 2019, 6 a.m. 1.02 1.02 1.02 1.02 1970.0
Sept. 4, 2019, 3 a.m. 1.03 1.03 1.03 1.03 7644.69
Sept. 4, 2019, midnight 1.03 1.03 1.02 1.03 5102.8
Sept. 3, 2019, 9 p.m. 1.04 1.05 1.04 1.04 4803.1
Sept. 3, 2019, 6 p.m. 1.02 1.05 1.02 1.05 37905.84
Sept. 3, 2019, 3 p.m. 1.04 1.04 1.02 1.03 6170.93
Sept. 3, 2019, noon 1.04 1.05 1.03 1.05 12610.59
Sept. 3, 2019, 9 a.m. 1.07 1.07 1.05 1.05 3918.07
Sept. 3, 2019, 6 a.m. 1.06 1.07 1.06 1.07 4680.91
Sept. 3, 2019, 3 a.m. 1.05 1.06 1.05 1.06 5095.0
Sept. 2, 2019, 9 p.m. 1.07 1.07 1.05 1.05 4149.13
Sept. 2, 2019, 6 p.m. 1.08 1.09 1.07 1.08 13057.99
Sept. 2, 2019, 3 p.m. 1.06 1.07 1.05 1.07 1466.9
Sept. 2, 2019, noon 1.06 1.08 1.06 1.07 2442.61
Sept. 2, 2019, 9 a.m. 1.03 1.05 1.03 1.04 11018.18
Sept. 2, 2019, 3 a.m. 1.03 1.04 1.03 1.04 581.3
Sept. 2, 2019, midnight 1.02 1.03 1.02 1.03 1322.78
Sept. 1, 2019, 9 p.m. 1.03 1.05 1.02 1.03 5154.69
Sept. 1, 2019, 6 p.m. 1.02 1.03 1.01 1.03 14956.78
Sept. 1, 2019, 3 p.m. 1.02 1.02 1.01 1.02 6340.88
Sept. 1, 2019, noon 1.03 1.03 1.0 1.02 22514.22
Sept. 1, 2019, 9 a.m. 1.05 1.05 1.04 1.04 6728.38
Sept. 1, 2019, 6 a.m. 1.06 1.06 1.05 1.05 2978.45
Sept. 1, 2019, 3 a.m. 1.06 1.06 1.05 1.06 5100.0
Sept. 1, 2019, midnight 1.04 1.04 1.04 1.04 16500.94
Aug. 31, 2019, 9 p.m. 1.01 1.04 1.0 1.04 19392.48
Aug. 31, 2019, 6 p.m. 1.02 1.02 1.01 1.01 13968.65
Aug. 31, 2019, 3 p.m. 1.05 1.05 1.03 1.03 1322.88
Aug. 31, 2019, noon 1.05 1.06 1.05 1.06 920.37
Aug. 31, 2019, 9 a.m. 1.06 1.06 1.04 1.04 10834.06
Aug. 31, 2019, 6 a.m. 1.07 1.07 1.06 1.06 7090.57
Aug. 31, 2019, 3 a.m. 1.08 1.08 1.08 1.08 1554.94
Aug. 31, 2019, midnight 1.07 1.08 1.07 1.08 1906.58
Aug. 30, 2019, 9 p.m. 1.06 1.07 1.06 1.07 34.73
Aug. 30, 2019, 6 p.m. 1.06 1.06 1.03 1.06 4058.12
Aug. 30, 2019, 3 p.m. 1.02 1.07 1.01 1.07 7728.16
Aug. 30, 2019, noon 1.01 1.02 1.01 1.02 5358.86
Aug. 30, 2019, 9 a.m. 1.02 1.02 1.02 1.02 632.98
Aug. 30, 2019, 6 a.m. 1.01 1.02 1.01 1.02 555.18
Aug. 30, 2019, 3 a.m. 1.0 1.01 1.0 1.01 6279.8
Aug. 30, 2019, midnight 1.0 1.0 1.0 1.0 1144.95
Aug. 29, 2019, 9 p.m. 1.02 1.02 1.0 1.0 13457.67
Aug. 29, 2019, 6 p.m. 1.02 1.03 1.02 1.03 7463.85
Aug. 29, 2019, 3 p.m. 1.01 1.03 0.99 1.03 17264.49
Aug. 29, 2019, noon 1.01 1.01 1.0 1.0 3361.36
Aug. 29, 2019, 9 a.m. 1.02 1.03 1.02 1.03 2302.66
Aug. 29, 2019, 6 a.m. 1.06 1.06 1.01 1.01 8329.19
Aug. 29, 2019, 3 a.m. 1.05 1.06 1.04 1.06 15691.3
Aug. 29, 2019, midnight 1.06 1.06 1.04 1.04 790.5
Aug. 28, 2019, 9 p.m. 1.04 1.05 1.04 1.05 5463.11
Aug. 28, 2019, 6 p.m. 1.11 1.11 1.03 1.04 34773.44
Aug. 28, 2019, noon 1.12 1.13 1.12 1.13 691.3
Aug. 28, 2019, 9 a.m. 1.12 1.12 1.12 1.12 58.24
Aug. 28, 2019, 6 a.m. 1.12 1.13 1.12 1.12 5171.62
Aug. 28, 2019, 3 a.m. 1.12 1.12 1.12 1.12 28.0
Aug. 27, 2019, 9 p.m. 1.12 1.13 1.12 1.13 327.1
Aug. 27, 2019, 3 p.m. 1.13 1.13 1.12 1.13 1274.19
Aug. 27, 2019, noon 1.14 1.14 1.13 1.13 896.15
Aug. 27, 2019, 9 a.m. 1.14 1.14 1.12 1.12 11783.39
Aug. 27, 2019, 6 a.m. 1.13 1.14 1.13 1.14 870.9
Aug. 27, 2019, 3 a.m. 1.15 1.15 1.14 1.14 4020.11
Aug. 27, 2019, midnight 1.17 1.17 1.17 1.17 277.2
Aug. 26, 2019, 9 p.m. 1.15 1.15 1.15 1.15 411.9
Aug. 26, 2019, 6 p.m. 1.16 1.16 1.15 1.15 756.35
Aug. 26, 2019, 3 p.m. 1.15 1.15 1.15 1.15 209.7
Aug. 26, 2019, noon 1.15 1.15 1.15 1.15 200.0
Aug. 26, 2019, 9 a.m. 1.17 1.17 1.15 1.15 1660.95
Aug. 26, 2019, 6 a.m. 1.16 1.16 1.16 1.16 188.61
Aug. 26, 2019, 3 a.m. 1.16 1.16 1.16 1.16 7.24
Aug. 26, 2019, midnight 1.13 1.19 1.13 1.18 24488.67
Aug. 25, 2019, 9 p.m. 1.14 1.14 1.1 1.13 29974.04
Aug. 25, 2019, 6 p.m. 1.15 1.15 1.14 1.14 2495.45
Aug. 25, 2019, 3 p.m. 1.16 1.16 1.15 1.15 483.58
Aug. 25, 2019, noon 1.15 1.15 1.15 1.15 160.14
Aug. 25, 2019, 9 a.m. 1.15 1.15 1.14 1.14 2153.77
Aug. 25, 2019, midnight 1.16 1.16 1.16 1.16 149.91
Aug. 24, 2019, 9 p.m. 1.15 1.15 1.14 1.15 813.41
Aug. 24, 2019, 3 p.m. 1.13 1.14 1.13 1.14 8580.54
Aug. 24, 2019, noon 1.15 1.15 1.12 1.12 5337.25
Aug. 24, 2019, 9 a.m. 1.15 1.15 1.15 1.15 691.48
Aug. 24, 2019, 6 a.m. 1.17 1.17 1.16 1.16 615.56
Aug. 24, 2019, midnight 1.17 1.17 1.17 1.17 145.39
Aug. 23, 2019, 9 p.m. 1.17 1.17 1.17 1.17 808.3
Aug. 23, 2019, 6 p.m. 1.19 1.19 1.17 1.17 485.3
Aug. 23, 2019, 3 p.m. 1.2 1.2 1.17 1.19 12104.92
Aug. 23, 2019, noon 1.15 1.2 1.15 1.2 9796.13
Aug. 23, 2019, 3 a.m. 1.15 1.15 1.14 1.14 315.22
Aug. 22, 2019, 9 p.m. 1.13 1.13 1.13 1.13 150.0
Aug. 22, 2019, 6 p.m. 1.14 1.15 1.14 1.15 1206.2
Aug. 22, 2019, 3 p.m. 1.15 1.15 1.15 1.15 4990.39
Aug. 22, 2019, noon 1.16 1.16 1.15 1.15 2909.58
Aug. 22, 2019, 9 a.m. 1.1 1.11 1.1 1.11 15213.55
Aug. 22, 2019, 6 a.m. 1.11 1.11 1.1 1.11 2749.19
Aug. 22, 2019, 3 a.m. 1.1 1.1 1.1 1.1 628.56
Aug. 22, 2019, midnight 1.11 1.11 1.11 1.11 1924.73
Aug. 21, 2019, 9 p.m. 1.11 1.11 1.11 1.11 659.39
Aug. 21, 2019, 3 p.m. 1.11 1.11 1.1 1.11 1815.69
Aug. 21, 2019, noon 1.14 1.14 1.1 1.13 10906.74
Aug. 21, 2019, 9 a.m. 1.12 1.14 1.11 1.14 412.85
Aug. 21, 2019, 6 a.m. 1.13 1.13 1.11 1.11 4265.4
Aug. 21, 2019, 3 a.m. 1.15 1.15 1.12 1.13 4068.09
Aug. 21, 2019, midnight 1.16 1.16 1.15 1.15 677.32
Aug. 20, 2019, 9 p.m. 1.17 1.18 1.17 1.18 509.3
Aug. 20, 2019, 6 p.m. 1.18 1.18 1.16 1.16 1252.17
Aug. 20, 2019, 3 p.m. 1.16 1.19 1.15 1.19 5910.36
Aug. 20, 2019, noon 1.18 1.18 1.16 1.16 20017.3
Aug. 20, 2019, 9 a.m. 1.19 1.19 1.16 1.18 10320.04
Aug. 20, 2019, 6 a.m. 1.19 1.19 1.19 1.19 504.84
Aug. 20, 2019, 3 a.m. 1.19 1.19 1.19 1.19 1827.2
Aug. 20, 2019, midnight 1.22 1.22 1.2 1.2 1141.09
Aug. 19, 2019, 9 p.m. 1.2 1.21 1.2 1.21 1802.81
Aug. 19, 2019, 6 p.m. 1.21 1.21 1.2 1.2 2723.31
Aug. 19, 2019, 3 p.m. 1.21 1.21 1.21 1.21 1027.51
Aug. 19, 2019, noon 1.22 1.22 1.19 1.21 6555.05
Aug. 19, 2019, 9 a.m. 1.24 1.24 1.22 1.22 4423.24
Aug. 19, 2019, 6 a.m. 1.21 1.23 1.21 1.23 3947.53
Aug. 19, 2019, 3 a.m. 1.21 1.21 1.21 1.21 8.91
Aug. 19, 2019, midnight 1.2 1.21 1.2 1.2 1846.58
Aug. 18, 2019, 9 p.m. 1.2 1.2 1.2 1.2 21.71
Aug. 18, 2019, 6 p.m. 1.23 1.23 1.2 1.2 21525.97
Aug. 18, 2019, 3 p.m. 1.21 1.24 1.21 1.23 17522.28
Aug. 18, 2019, noon 1.21 1.21 1.2 1.2 15192.03
Aug. 18, 2019, 9 a.m. 1.19 1.22 1.17 1.21 44925.32
Aug. 18, 2019, 6 a.m. 1.2 1.2 1.19 1.19 7169.38
Aug. 18, 2019, 3 a.m. 1.18 1.2 1.18 1.2 19335.2
Aug. 18, 2019, midnight 1.19 1.19 1.18 1.19 10629.76
Aug. 17, 2019, 9 p.m. 1.18 1.19 1.18 1.19 300.0
Aug. 17, 2019, 6 p.m. 1.18 1.19 1.18 1.18 8405.24
Aug. 17, 2019, 3 p.m. 1.17 1.22 1.17 1.19 8451.85
Aug. 17, 2019, noon 1.18 1.18 1.17 1.17 428.64
Aug. 17, 2019, 9 a.m. 1.18 1.18 1.18 1.18 2096.48
Aug. 17, 2019, 6 a.m. 1.19 1.19 1.17 1.19 13658.21
Aug. 17, 2019, 3 a.m. 1.21 1.21 1.2 1.2 1901.01
Aug. 17, 2019, midnight 1.2 1.2 1.19 1.2 4485.09
Aug. 16, 2019, 9 p.m. 1.21 1.21 1.18 1.2 9360.6
Aug. 16, 2019, 6 p.m. 1.23 1.23 1.22 1.22 2269.76
Aug. 16, 2019, 3 p.m. 1.23 1.23 1.2 1.23 14250.26
Aug. 16, 2019, noon 1.21 1.22 1.19 1.22 2662.91
Aug. 16, 2019, 9 a.m. 1.19 1.19 1.17 1.18 11028.6
Aug. 16, 2019, 6 a.m. 1.15 1.19 1.12 1.18 28473.31
Aug. 16, 2019, 3 a.m. 1.16 1.17 1.13 1.13 20919.88
Aug. 16, 2019, midnight 1.22 1.23 1.16 1.17 18429.09
Aug. 15, 2019, 9 p.m. 1.19 1.26 1.19 1.23 28594.66
Aug. 15, 2019, 6 p.m. 1.11 1.17 1.11 1.17 7897.15
Aug. 15, 2019, 3 p.m. 1.14 1.16 1.09 1.1 8403.58
Aug. 15, 2019, noon 1.12 1.15 1.12 1.14 4923.03
Aug. 15, 2019, 9 a.m. 1.13 1.15 1.12 1.15 1519.82
Aug. 15, 2019, 6 a.m. 1.05 1.18 1.05 1.15 38261.54
Aug. 15, 2019, 3 a.m. 1.13 1.13 1.05 1.06 41890.54
Aug. 15, 2019, midnight 1.16 1.17 1.13 1.13 14807.29
Aug. 14, 2019, 9 p.m. 1.17 1.18 1.16 1.17 14996.39
Aug. 14, 2019, 6 p.m. 1.16 1.17 1.16 1.16 13675.42
Aug. 14, 2019, 3 p.m. 1.21 1.22 1.16 1.16 62660.68
Aug. 14, 2019, noon 1.23 1.24 1.21 1.22 7383.32
Aug. 14, 2019, 9 a.m. 1.24 1.26 1.24 1.24 824.04
Aug. 14, 2019, 6 a.m. 1.27 1.27 1.24 1.24 970.59
Aug. 14, 2019, 3 a.m. 1.27 1.27 1.26 1.26 312.85
Aug. 14, 2019, midnight 1.25 1.26 1.24 1.26 2135.77
Aug. 13, 2019, 9 p.m. 1.28 1.28 1.26 1.27 34412.23
Aug. 13, 2019, 6 p.m. 1.3 1.3 1.29 1.3 2018.21
Aug. 13, 2019, 3 p.m. 1.3 1.3 1.29 1.3 5308.5
Aug. 13, 2019, noon 1.35 1.35 1.3 1.31 34353.7
Aug. 13, 2019, 9 a.m. 1.35 1.35 1.35 1.35 100.0
Aug. 13, 2019, 6 a.m. 1.36 1.36 1.35 1.36 22205.71
Aug. 13, 2019, 3 a.m. 1.36 1.36 1.36 1.36 970.34
Aug. 13, 2019, midnight 1.38 1.38 1.37 1.37 179.26
Aug. 12, 2019, 9 p.m. 1.36 1.36 1.36 1.36 3151.74
Aug. 12, 2019, 6 p.m. 1.37 1.38 1.36 1.38 872.31
Aug. 12, 2019, noon 1.36 1.36 1.36 1.36 69.76
Aug. 12, 2019, 9 a.m. 1.38 1.39 1.36 1.36 6165.33
Aug. 12, 2019, 6 a.m. 1.38 1.38 1.36 1.37 7627.95
Aug. 12, 2019, 3 a.m. 1.39 1.39 1.39 1.39 261.8
Aug. 12, 2019, midnight 1.39 1.39 1.38 1.38 83.15
Aug. 11, 2019, 9 p.m. 1.39 1.39 1.39 1.39 300.0
Aug. 11, 2019, 3 p.m. 1.4 1.4 1.4 1.4 1826.23
Aug. 11, 2019, noon 1.41 1.42 1.41 1.41 946.7
Aug. 11, 2019, 6 a.m. 1.4 1.4 1.38 1.38 134.9
Aug. 11, 2019, 3 a.m. 1.37 1.37 1.37 1.37 351.94
Aug. 10, 2019, 9 p.m. 1.37 1.37 1.36 1.36 499.83
Aug. 10, 2019, 6 p.m. 1.37 1.38 1.37 1.37 333.56
Aug. 10, 2019, 3 p.m. 1.38 1.38 1.38 1.38 149.65
Aug. 10, 2019, noon 1.38 1.4 1.36 1.36 9572.58
Aug. 10, 2019, 9 a.m. 1.41 1.42 1.38 1.38 3786.17
Aug. 10, 2019, 6 a.m. 1.4 1.42 1.4 1.41 821.01
Aug. 10, 2019, 3 a.m. 1.43 1.43 1.4 1.4 8353.34
Aug. 10, 2019, midnight 1.43 1.43 1.41 1.41 1648.08
Aug. 9, 2019, 9 p.m. 1.46 1.46 1.43 1.43 1305.63
Aug. 9, 2019, 6 p.m. 1.43 1.47 1.41 1.47 4671.79
Aug. 9, 2019, 3 p.m. 1.42 1.47 1.4 1.41 22136.89
Aug. 9, 2019, noon 1.41 1.48 1.4 1.4 38261.47
Aug. 9, 2019, 9 a.m. 1.45 1.46 1.38 1.4 65470.29
Aug. 9, 2019, 6 a.m. 1.5 1.5 1.46 1.46 12574.77
Aug. 9, 2019, 3 a.m. 1.52 1.52 1.5 1.5 9454.4
Aug. 9, 2019, midnight 1.53 1.55 1.49 1.52 30816.65
Aug. 8, 2019, 9 p.m. 1.55 1.56 1.47 1.55 69924.48
Aug. 8, 2019, 6 p.m. 1.46 1.59 1.41 1.56 138688.38
Aug. 8, 2019, 3 p.m. 1.37 1.46 1.36 1.46 28657.9
Aug. 8, 2019, noon 1.37 1.38 1.36 1.36 4624.15
Aug. 8, 2019, 9 a.m. 1.44 1.45 1.37 1.37 45362.08
Aug. 8, 2019, 6 a.m. 1.4 1.44 1.4 1.44 18522.87
Aug. 8, 2019, 3 a.m. 1.38 1.47 1.38 1.43 25166.47
Aug. 8, 2019, midnight 1.35 1.37 1.34 1.37 22525.98
Aug. 7, 2019, 9 p.m. 1.37 1.41 1.35 1.35 12782.75
Aug. 7, 2019, 6 p.m. 1.39 1.39 1.37 1.37 2034.73
Aug. 7, 2019, 3 p.m. 1.41 1.43 1.38 1.38 18906.18
Aug. 7, 2019, noon 1.44 1.44 1.37 1.42 18865.62
Aug. 7, 2019, 9 a.m. 1.45 1.46 1.44 1.44 1493.0
Aug. 7, 2019, 6 a.m. 1.45 1.45 1.45 1.45 1060.33
Aug. 7, 2019, 3 a.m. 1.44 1.48 1.44 1.45 1549.19
Aug. 7, 2019, midnight 1.48 1.48 1.44 1.44 4621.93
Aug. 6, 2019, 9 p.m. 1.43 1.5 1.43 1.5 10428.42
Aug. 6, 2019, 6 p.m. 1.51 1.54 1.41 1.41 39121.72
Aug. 6, 2019, 3 p.m. 1.41 1.64 1.38 1.5 139569.71
Aug. 6, 2019, noon 1.38 1.4 1.37 1.4 14990.34
Aug. 6, 2019, 9 a.m. 1.39 1.4 1.38 1.38 22393.1
Aug. 6, 2019, 6 a.m. 1.43 1.43 1.39 1.4 14438.32
Aug. 6, 2019, 3 a.m. 1.44 1.44 1.44 1.44 1000.0
Aug. 6, 2019, midnight 1.46 1.46 1.42 1.42 3252.41
Aug. 5, 2019, 9 p.m. 1.49 1.51 1.45 1.46 21792.07
Aug. 5, 2019, 6 p.m. 1.43 1.49 1.43 1.48 3143.96
Aug. 5, 2019, 3 p.m. 1.38 1.45 1.38 1.44 14533.82
Aug. 5, 2019, noon 1.39 1.39 1.33 1.34 20561.95
Aug. 5, 2019, 9 a.m. 1.45 1.45 1.38 1.39 13014.68
Aug. 5, 2019, 6 a.m. 1.45 1.47 1.45 1.46 5110.35
Aug. 5, 2019, 3 a.m. 1.45 1.47 1.45 1.45 8936.19
Aug. 5, 2019, midnight 1.45 1.46 1.44 1.45 17555.43
Aug. 4, 2019, 9 p.m. 1.46 1.46 1.43 1.45 20093.01
Aug. 4, 2019, 6 p.m. 1.49 1.49 1.46 1.46 2249.71
Aug. 4, 2019, 3 p.m. 1.46 1.5 1.46 1.5 38594.88
Aug. 4, 2019, noon 1.42 1.44 1.41 1.44 34181.27
Aug. 4, 2019, 9 a.m. 1.42 1.42 1.4 1.41 10834.26
Aug. 4, 2019, 6 a.m. 1.41 1.42 1.41 1.42 3703.18
Aug. 4, 2019, 3 a.m. 1.44 1.44 1.4 1.4 13196.54
Aug. 4, 2019, midnight 1.44 1.45 1.44 1.45 2238.09
Aug. 3, 2019, 9 p.m. 1.41 1.42 1.4 1.42 18346.88
Aug. 3, 2019, 6 p.m. 1.38 1.39 1.38 1.39 22507.75
Aug. 3, 2019, 3 p.m. 1.4 1.41 1.36 1.38 39560.23
Aug. 3, 2019, noon 1.44 1.44 1.41 1.41 19465.3
Aug. 3, 2019, 9 a.m. 1.45 1.45 1.44 1.44 3857.48
Aug. 3, 2019, 6 a.m. 1.46 1.46 1.46 1.46 7985.8
Aug. 3, 2019, 3 a.m. 1.44 1.45 1.44 1.44 3303.8
Aug. 3, 2019, midnight 1.43 1.45 1.43 1.45 8051.56
Aug. 2, 2019, 9 p.m. 1.41 1.43 1.4 1.43 3272.5
Aug. 2, 2019, 6 p.m. 1.46 1.46 1.39 1.39 15277.32
Aug. 2, 2019, 3 p.m. 1.44 1.45 1.44 1.44 14522.66
Aug. 2, 2019, noon 1.45 1.46 1.44 1.44 19079.99
Aug. 2, 2019, 9 a.m. 1.45 1.46 1.43 1.46 14615.94
Aug. 2, 2019, 6 a.m. 1.42 1.45 1.42 1.45 25661.64
Aug. 2, 2019, 3 a.m. 1.36 1.43 1.36 1.42 6821.99
Aug. 2, 2019, midnight 1.4 1.4 1.35 1.35 53021.63
Aug. 1, 2019, 9 p.m. 1.44 1.47 1.39 1.4 63884.96
Aug. 1, 2019, 6 p.m. 1.38 1.44 1.37 1.44 24584.03
Aug. 1, 2019, 3 p.m. 1.26 1.38 1.26 1.37 57950.74
Aug. 1, 2019, noon 1.26 1.27 1.25 1.26 3026.22
Aug. 1, 2019, 6 a.m. 1.26 1.26 1.24 1.25 9396.08
Aug. 1, 2019, 3 a.m. 1.27 1.28 1.26 1.26 11825.31
Aug. 1, 2019, midnight 1.28 1.29 1.27 1.27 8895.46
July 31, 2019, 9 p.m. 1.24 1.29 1.24 1.29 25487.38
July 31, 2019, 6 p.m. 1.22 1.25 1.22 1.24 33760.81
July 31, 2019, 3 p.m. 1.24 1.24 1.21 1.23 19562.42
July 31, 2019, noon 1.22 1.25 1.22 1.25 9440.69
July 31, 2019, 9 a.m. 1.25 1.25 1.21 1.21 17602.45
July 31, 2019, 6 a.m. 1.29 1.3 1.24 1.25 9890.19
July 31, 2019, 3 a.m. 1.25 1.29 1.23 1.29 7461.07
July 31, 2019, midnight 1.22 1.25 1.22 1.25 22809.87
July 30, 2019, 9 p.m. 1.18 1.25 1.18 1.24 27397.76
July 30, 2019, 6 p.m. 1.23 1.27 1.16 1.17 91129.87
July 30, 2019, 3 p.m. 1.02 1.24 1.02 1.22 206422.84
July 30, 2019, 9 a.m. 1.01 1.01 1.0 1.0 500.24
July 30, 2019, 6 a.m. 1.0 1.0 1.0 1.0 622.54
July 30, 2019, 3 a.m. 1.0 1.0 1.0 1.0 3123.65
July 30, 2019, midnight 1.0 1.01 1.0 1.0 227.78
July 29, 2019, 6 p.m. 1.01 1.01 1.0 1.01 2773.24
July 29, 2019, 3 p.m. 1.01 1.01 1.01 1.01 2506.24
July 29, 2019, noon 1.01 1.01 1.01 1.01 717.0
July 29, 2019, 9 a.m. 1.02 1.02 1.01 1.01 9690.63
July 29, 2019, midnight 1.02 1.02 1.02 1.02 2938.03
July 28, 2019, 9 p.m. 0.98 1.02 0.98 1.02 3125.53
July 28, 2019, 3 p.m. 1.01 1.01 1.01 1.01 491.55
July 28, 2019, noon 1.0 1.0 0.99 0.99 6409.94
July 28, 2019, 9 a.m. 1.01 1.01 1.01 1.01 776.24
July 28, 2019, 6 a.m. 1.0 1.0 1.0 1.0 1199.48
July 28, 2019, 3 a.m. 1.01 1.02 1.01 1.02 299.42
July 28, 2019, midnight 1.0 1.0 1.0 1.0 755.99
July 27, 2019, 9 p.m. 0.98 1.0 0.98 1.0 537.25
July 27, 2019, 3 p.m. 0.98 1.0 0.98 1.0 1533.24
July 27, 2019, noon 1.0 1.0 0.99 1.0 4860.02
July 27, 2019, 9 a.m. 1.03 1.03 1.03 1.03 3427.9
July 27, 2019, 6 a.m. 1.04 1.06 1.04 1.05 8139.11
July 27, 2019, 3 a.m. 1.04 1.04 1.04 1.04 4.52
July 27, 2019, midnight 1.05 1.05 1.05 1.05 2017.6
July 26, 2019, 9 p.m. 1.03 1.03 1.03 1.03 658.25
July 26, 2019, 6 p.m. 1.0 1.02 1.0 1.02 16451.64
July 26, 2019, 3 p.m. 1.01 1.01 1.0 1.0 43898.34
July 26, 2019, 9 a.m. 1.01 1.02 1.01 1.02 2177.2
July 26, 2019, 6 a.m. 1.01 1.01 1.0 1.01 2757.38
July 26, 2019, 3 a.m. 1.01 1.01 1.01 1.01 1637.78
July 26, 2019, midnight 1.03 1.03 1.01 1.02 2166.84
July 25, 2019, 9 p.m. 1.04 1.04 1.04 1.04 5.52
July 25, 2019, 6 p.m. 1.06 1.06 1.02 1.02 4192.27
July 25, 2019, 3 p.m. 1.04 1.06 1.04 1.06 1246.72
July 25, 2019, noon 1.02 1.02 1.02 1.02 147.68
July 25, 2019, 9 a.m. 1.03 1.03 1.03 1.03 3663.79
July 25, 2019, 6 a.m. 1.04 1.04 1.02 1.02 2338.3
July 25, 2019, 3 a.m. 1.04 1.06 1.03 1.03 2125.3
July 25, 2019, midnight 0.99 1.05 0.99 1.04 3433.12
July 24, 2019, 9 p.m. 1.01 1.04 0.95 1.01 85395.76
July 24, 2019, 6 p.m. 1.04 1.05 0.99 1.02 57502.64
July 24, 2019, 3 p.m. 1.11 1.12 1.04 1.06 34461.14
July 24, 2019, noon 1.03 1.04 1.02 1.03 3602.13
July 24, 2019, 9 a.m. 1.02 1.03 1.02 1.03 776.59
July 24, 2019, 6 a.m. 1.03 1.03 1.02 1.02 916.05
July 24, 2019, 3 a.m. 1.02 1.02 1.02 1.02 33.18
July 24, 2019, midnight 1.05 1.05 1.04 1.04 1803.76
July 23, 2019, 9 p.m. 1.07 1.11 1.07 1.08 4130.51
July 23, 2019, 6 p.m. 1.08 1.11 1.08 1.09 2197.36
July 23, 2019, 3 p.m. 1.03 1.08 1.01 1.08 24237.24
July 23, 2019, noon 1.01 1.04 1.01 1.03 8542.42
July 23, 2019, 9 a.m. 1.02 1.02 1.0 1.01 6277.69
July 23, 2019, 6 a.m. 1.08 1.1 1.02 1.02 30801.04
July 23, 2019, 3 a.m. 1.09 1.1 1.09 1.1 1067.62
July 23, 2019, midnight 1.11 1.11 1.09 1.09 4183.89
July 22, 2019, 9 p.m. 1.12 1.13 1.11 1.12 2401.03
July 22, 2019, 6 p.m. 1.12 1.12 1.1 1.12 9939.97
July 22, 2019, 3 p.m. 1.1 1.13 1.08 1.11 33119.18
July 22, 2019, noon 1.11 1.13 1.1 1.1 4589.71
July 22, 2019, 9 a.m. 1.11 1.13 1.11 1.11 6392.19
July 22, 2019, 6 a.m. 1.11 1.15 1.11 1.15 35489.18
July 22, 2019, 3 a.m. 1.08 1.1 1.08 1.1 2177.28
July 22, 2019, midnight 1.09 1.09 1.09 1.09 40.0
July 21, 2019, 9 p.m. 1.06 1.08 1.06 1.07 9349.78
July 21, 2019, 6 p.m. 1.02 1.05 1.02 1.03 1314.75
July 21, 2019, 3 p.m. 1.12 1.12 0.97 1.0 64176.86
July 21, 2019, noon 1.11 1.15 1.11 1.13 35275.44
July 21, 2019, 9 a.m. 1.08 1.11 1.08 1.11 7116.11
July 21, 2019, 6 a.m. 1.06 1.08 1.06 1.08 9320.33
July 21, 2019, 3 a.m. 1.04 1.06 1.03 1.06 6733.77
July 21, 2019, midnight 1.04 1.04 1.04 1.04 92.41
July 20, 2019, 9 p.m. 1.04 1.05 1.04 1.04 3570.14
July 20, 2019, 6 p.m. 1.04 1.04 1.03 1.03 2037.75
July 20, 2019, 3 p.m. 1.0 1.04 1.0 1.04 5447.37
July 20, 2019, noon 0.99 1.02 0.99 1.0 15175.48
July 20, 2019, 9 a.m. 0.99 1.0 0.99 1.0 4150.69
July 20, 2019, 6 a.m. 0.99 0.99 0.99 0.99 532.93
July 20, 2019, 3 a.m. 0.99 1.0 0.97 0.97 3802.65
July 20, 2019, midnight 0.99 0.99 0.99 0.99 1698.1
July 19, 2019, 3 p.m. 0.95 0.95 0.94 0.94 861.87
July 19, 2019, noon 0.93 0.95 0.93 0.95 15422.96
July 19, 2019, 9 a.m. 0.95 0.96 0.93 0.94 503.96
July 19, 2019, 6 a.m. 0.97 0.98 0.95 0.95 790.6
July 19, 2019, 3 a.m. 0.96 0.96 0.95 0.96 356.9
July 19, 2019, midnight 0.96 0.96 0.95 0.96 3355.49
July 18, 2019, 9 p.m. 0.97 0.98 0.97 0.98 9114.53
July 18, 2019, 6 p.m. 0.97 0.99 0.97 0.97 12394.54
July 18, 2019, 3 p.m. 0.99 0.99 0.96 0.97 5647.2
July 18, 2019, noon 0.91 0.97 0.9 0.97 14799.72
July 18, 2019, 9 a.m. 0.94 0.94 0.94 0.94 792.99
July 18, 2019, 6 a.m. 0.95 0.96 0.94 0.94 142.56
July 18, 2019, 3 a.m. 0.94 0.94 0.93 0.94 5324.85
July 18, 2019, midnight 0.91 0.94 0.91 0.94 8277.46
July 17, 2019, 9 p.m. 0.94 0.94 0.92 0.92 2320.25
July 17, 2019, 6 p.m. 0.92 0.94 0.92 0.94 5944.98
July 17, 2019, 3 p.m. 0.88 0.94 0.88 0.93 21742.39
July 17, 2019, noon 0.83 0.88 0.83 0.88 3603.99
July 17, 2019, 9 a.m. 0.87 0.88 0.84 0.85 2121.45
July 17, 2019, 6 a.m. 0.86 0.88 0.86 0.87 2307.79
July 17, 2019, 3 a.m. 0.83 0.85 0.83 0.85 4861.02
July 17, 2019, midnight 0.86 0.86 0.84 0.84 6958.76
July 16, 2019, 9 p.m. 0.84 0.86 0.83 0.85 3383.56
July 16, 2019, 6 p.m. 0.85 0.86 0.83 0.86 41102.59
July 16, 2019, 3 p.m. 0.9 0.9 0.83 0.85 65437.85
July 16, 2019, noon 0.93 0.94 0.9 0.9 10226.82
July 16, 2019, 9 a.m. 0.94 0.94 0.92 0.93 4585.81
July 16, 2019, 6 a.m. 0.97 0.97 0.94 0.95 2875.8
July 16, 2019, 3 a.m. 0.95 0.97 0.95 0.97 1077.18
July 16, 2019, midnight 0.96 0.97 0.95 0.97 134.68
July 15, 2019, 9 p.m. 0.96 1.0 0.96 0.97 17936.68
July 15, 2019, 6 p.m. 0.97 1.01 0.95 0.96 8431.28
July 15, 2019, 3 p.m. 1.01 1.01 0.98 0.98 12794.71
July 15, 2019, noon 0.98 1.01 0.93 1.01 68189.99
July 15, 2019, 9 a.m. 0.93 1.01 0.93 1.0 23642.97
July 15, 2019, 6 a.m. 0.89 0.93 0.88 0.93 23021.32
July 15, 2019, 3 a.m. 0.92 0.92 0.88 0.88 24842.85
July 15, 2019, midnight 0.93 0.93 0.9 0.92 56915.96
July 14, 2019, 9 p.m. 0.94 0.95 0.93 0.93 13428.29
July 14, 2019, 6 p.m. 0.93 0.94 0.93 0.94 32293.07
July 14, 2019, 3 p.m. 0.94 0.94 0.93 0.94 36421.99
July 14, 2019, noon 0.94 0.94 0.93 0.93 12942.51
July 14, 2019, 9 a.m. 0.98 0.98 0.94 0.94 6608.81
July 14, 2019, 6 a.m. 0.99 0.99 0.99 0.99 122.94
July 14, 2019, 3 a.m. 1.02 1.02 1.0 1.02 421.23
July 13, 2019, 9 p.m. 0.94 0.99 0.94 0.98 6303.64
July 13, 2019, 6 p.m. 1.0 1.0 0.94 0.94 12253.16
July 13, 2019, 3 p.m. 1.0 1.01 0.99 1.0 21331.96
July 13, 2019, noon 0.98 1.0 0.98 1.0 6653.55
July 13, 2019, 9 a.m. 1.0 1.0 0.97 1.0 17620.59
July 13, 2019, 6 a.m. 1.04 1.04 0.99 1.0 12573.77
July 13, 2019, 3 a.m. 1.06 1.06 1.06 1.06 329.7
July 13, 2019, midnight 1.08 1.1 1.08 1.1 3367.81
July 12, 2019, 9 p.m. 1.07 1.07 1.07 1.07 2637.88
July 12, 2019, 6 p.m. 1.03 1.07 1.03 1.07 13522.05
July 12, 2019, 3 p.m. 1.04 1.04 1.02 1.03 8719.76
July 12, 2019, noon 1.05 1.06 1.05 1.05 3168.27
July 12, 2019, 9 a.m. 1.05 1.05 1.04 1.05 6848.05
July 12, 2019, 6 a.m. 1.05 1.05 1.03 1.03 3357.55
July 12, 2019, 3 a.m. 1.0 1.05 1.0 1.05 8882.38
July 12, 2019, midnight 1.01 1.03 1.01 1.03 1903.27
July 11, 2019, 9 p.m. 1.03 1.05 1.01 1.01 12794.75
July 11, 2019, 6 p.m. 1.04 1.06 1.03 1.03 13553.24
July 11, 2019, 3 p.m. 1.12 1.12 1.04 1.06 7475.73
July 11, 2019, 9 a.m. 1.06 1.07 1.05 1.06 27338.1
July 11, 2019, 6 a.m. 1.14 1.14 1.05 1.05 18169.03
July 11, 2019, 3 a.m. 1.18 1.18 1.12 1.14 18638.28
July 11, 2019, midnight 1.18 1.2 1.18 1.19 853.03
July 10, 2019, 9 p.m. 1.17 1.17 1.15 1.17 14717.87
July 10, 2019, 6 p.m. 1.19 1.2 1.16 1.17 25212.07
July 10, 2019, 3 p.m. 1.19 1.2 1.16 1.18 12805.54
July 10, 2019, noon 1.24 1.26 1.21 1.21 16695.36
July 10, 2019, 9 a.m. 1.25 1.25 1.24 1.24 5113.54
July 10, 2019, 6 a.m. 1.25 1.26 1.24 1.25 14645.63
July 10, 2019, 3 a.m. 1.24 1.25 1.22 1.25 2493.97
July 10, 2019, midnight 1.22 1.24 1.22 1.24 20036.0
July 9, 2019, 9 p.m. 1.23 1.23 1.22 1.22 16911.14
July 9, 2019, 6 p.m. 1.2 1.24 1.2 1.22 22589.52
July 9, 2019, 3 p.m. 1.18 1.21 1.18 1.19 5516.97
July 9, 2019, noon 1.16 1.18 1.16 1.18 2586.36
July 9, 2019, 9 a.m. 1.18 1.18 1.15 1.17 23208.97
July 9, 2019, 6 a.m. 1.19 1.19 1.17 1.18 3387.57
July 9, 2019, 3 a.m. 1.22 1.22 1.19 1.19 4529.24
July 9, 2019, midnight 1.23 1.25 1.2 1.2 10481.36
July 8, 2019, 9 p.m. 1.2 1.24 1.2 1.24 24778.11
July 8, 2019, 6 p.m. 1.19 1.21 1.19 1.21 1991.05
July 8, 2019, 3 p.m. 1.19 1.19 1.19 1.19 1387.97
July 8, 2019, noon 1.19 1.19 1.19 1.19 50.0
July 8, 2019, 9 a.m. 1.2 1.2 1.17 1.17 4090.4
July 8, 2019, 6 a.m. 1.19 1.2 1.18 1.18 4752.02
July 8, 2019, 3 a.m. 1.18 1.2 1.18 1.19 1424.82
July 8, 2019, midnight 1.19 1.19 1.19 1.19 420.0
July 7, 2019, 9 p.m. 1.2 1.21 1.2 1.2 652.78
July 7, 2019, 6 p.m. 1.18 1.18 1.16 1.16 3452.99
July 7, 2019, 3 p.m. 1.18 1.18 1.15 1.15 87340.87
July 7, 2019, noon 1.21 1.21 1.18 1.19 12854.34
July 7, 2019, 9 a.m. 1.21 1.21 1.2 1.21 27473.91
July 7, 2019, 6 a.m. 1.23 1.23 1.23 1.23 132.22
July 7, 2019, 3 a.m. 1.22 1.22 1.22 1.22 745.8
July 7, 2019, midnight 1.23 1.23 1.22 1.22 990.91
July 6, 2019, 9 p.m. 1.22 1.22 1.2 1.21 15810.28
July 6, 2019, 6 p.m. 1.21 1.21 1.2 1.21 1141.64
July 6, 2019, 3 p.m. 1.23 1.24 1.21 1.21 2332.92
July 6, 2019, noon 1.26 1.26 1.21 1.21 11096.72
July 6, 2019, 9 a.m. 1.28 1.28 1.26 1.26 3821.81
July 6, 2019, 6 a.m. 1.28 1.3 1.27 1.29 5491.98
July 6, 2019, 3 a.m. 1.26 1.28 1.26 1.28 271.44
July 6, 2019, midnight 1.3 1.3 1.27 1.28 4475.79
July 5, 2019, 9 p.m. 1.23 1.29 1.23 1.29 13666.19
July 5, 2019, 6 p.m. 1.24 1.25 1.23 1.23 4391.88
July 5, 2019, 3 p.m. 1.25 1.25 1.23 1.25 1721.67
July 5, 2019, noon 1.24 1.26 1.24 1.25 3953.47
July 5, 2019, 9 a.m. 1.23 1.25 1.23 1.24 943.98
July 5, 2019, 6 a.m. 1.24 1.26 1.2 1.2 7236.08
July 5, 2019, 3 a.m. 1.2 1.24 1.2 1.23 7360.22
July 5, 2019, midnight 1.21 1.24 1.2 1.2 77040.07
July 4, 2019, 9 p.m. 1.25 1.26 1.19 1.21 106866.04
July 4, 2019, 6 p.m. 1.31 1.31 1.23 1.25 7057.0
July 4, 2019, 3 p.m. 1.24 1.31 1.24 1.31 34782.25
July 4, 2019, noon 1.2 1.24 1.17 1.24 13954.78
July 4, 2019, 9 a.m. 1.17 1.24 1.17 1.2 6364.09
July 4, 2019, 6 a.m. 1.14 1.24 1.14 1.18 19684.29
July 4, 2019, 3 a.m. 1.19 1.19 1.14 1.14 17370.76
July 4, 2019, midnight 1.22 1.23 1.16 1.21 37147.5
July 3, 2019, 9 p.m. 1.2 1.31 1.2 1.23 50979.52
July 3, 2019, 6 p.m. 1.19 1.3 1.17 1.2 86177.32
July 3, 2019, 3 p.m. 1.16 1.21 1.15 1.2 66132.04
July 3, 2019, noon 1.13 1.16 1.11 1.16 16084.32
July 3, 2019, 9 a.m. 1.08 1.13 1.08 1.11 9943.99
July 3, 2019, 6 a.m. 1.1 1.11 1.07 1.09 19074.32
July 3, 2019, 3 a.m. 1.08 1.1 1.07 1.1 16710.16
July 3, 2019, midnight 1.02 1.1 1.02 1.1 20596.32
July 2, 2019, 9 p.m. 0.99 1.02 0.99 1.0 4449.16
July 2, 2019, 6 p.m. 1.04 1.11 0.99 0.99 22078.98
July 2, 2019, 3 p.m. 0.95 1.04 0.94 1.03 39767.71
July 2, 2019, noon 0.88 0.95 0.88 0.94 22751.4
July 2, 2019, 9 a.m. 0.91 0.91 0.87 0.88 3162.94
July 2, 2019, 6 a.m. 0.87 0.91 0.86 0.91 11878.58
July 2, 2019, 3 a.m. 0.9 0.9 0.86 0.86 29798.82
July 2, 2019, midnight 0.94 0.94 0.89 0.9 68256.23
July 1, 2019, 9 p.m. 0.9 0.93 0.89 0.92 25890.67
July 1, 2019, 6 p.m. 0.88 0.9 0.87 0.9 47344.39
July 1, 2019, 3 p.m. 0.88 0.9 0.87 0.87 76673.39
July 1, 2019, noon 0.92 0.93 0.88 0.88 104500.16
July 1, 2019, 9 a.m. 0.96 0.96 0.92 0.92 15398.25
July 1, 2019, 6 a.m. 0.95 0.96 0.95 0.96 20.63
July 1, 2019, 3 a.m. 0.97 0.97 0.94 0.96 5114.86
July 1, 2019, midnight 0.93 0.97 0.93 0.97 104.37
June 30, 2019, 9 p.m. 0.96 0.96 0.92 0.95 7825.95
June 30, 2019, 6 p.m. 0.94 0.99 0.94 0.97 2437.68
June 30, 2019, 3 p.m. 0.98 0.98 0.91 0.96 38876.08
June 30, 2019, noon 1.02 1.04 0.97 0.98 28184.81
June 30, 2019, 9 a.m. 1.02 1.03 1.02 1.03 1760.51
June 30, 2019, 6 a.m. 1.01 1.03 0.99 1.01 6255.38
June 30, 2019, 3 a.m. 1.05 1.05 1.01 1.01 10972.09
June 30, 2019, midnight 1.04 1.05 1.01 1.04 20023.36
June 29, 2019, 9 p.m. 1.04 1.04 1.02 1.03 15798.22
June 29, 2019, 6 p.m. 0.99 1.04 0.98 1.04 15255.07
June 29, 2019, 3 p.m. 0.97 1.03 0.94 0.99 53059.8
June 29, 2019, noon 0.98 1.0 0.93 0.96 109911.41
June 29, 2019, 9 a.m. 0.99 1.06 0.96 0.96 65658.98
June 29, 2019, 6 a.m. 0.98 1.0 0.98 1.0 24.76
June 29, 2019, 3 a.m. 1.0 1.02 0.99 0.99 64256.18
June 29, 2019, midnight 1.0 1.01 0.99 1.0 21561.07
June 28, 2019, 9 p.m. 1.01 1.01 1.0 1.01 55971.76
June 28, 2019, 6 p.m. 1.05 1.06 1.01 1.01 14061.28
June 28, 2019, 3 p.m. 1.03 1.04 1.0 1.02 56386.83
June 28, 2019, noon 1.06 1.06 1.02 1.05 4495.76
June 28, 2019, 9 a.m. 1.07 1.09 1.06 1.07 4007.9
June 28, 2019, 6 a.m. 1.02 1.07 1.02 1.07 16637.53
June 28, 2019, 3 a.m. 0.98 1.0 0.98 0.98 29169.84
June 28, 2019, midnight 0.99 1.03 0.98 0.99 28291.23
June 27, 2019, 9 p.m. 0.93 0.99 0.93 0.99 36254.24
June 27, 2019, 6 p.m. 0.94 0.97 0.93 0.93 117428.37
June 27, 2019, 3 p.m. 0.97 1.0 0.94 0.94 225287.85
June 27, 2019, noon 1.01 1.02 0.96 0.97 120871.08
June 27, 2019, 9 a.m. 1.04 1.04 1.0 1.01 90115.47
June 27, 2019, 6 a.m. 1.07 1.08 1.03 1.03 20855.29
June 27, 2019, 3 a.m. 1.09 1.1 1.07 1.08 7116.62
June 27, 2019, midnight 1.08 1.1 1.05 1.09 70232.5
June 26, 2019, 9 p.m. 1.08 1.13 1.08 1.08 56989.1
June 26, 2019, 6 p.m. 1.12 1.17 1.08 1.08 67417.0
June 26, 2019, 3 p.m. 1.13 1.17 1.1 1.11 62849.59
June 26, 2019, 6 a.m. 1.11 1.12 1.05 1.1 60715.33
June 26, 2019, 3 a.m. 1.12 1.14 1.1 1.11 44056.54
June 26, 2019, midnight 1.11 1.12 1.1 1.12 35184.23
June 25, 2019, 9 p.m. 1.07 1.11 1.06 1.1 55464.06
June 25, 2019, 6 p.m. 1.1 1.1 1.07 1.07 42206.97
June 25, 2019, 3 p.m. 1.1 1.12 1.09 1.09 13904.05
June 25, 2019, noon 1.12 1.14 1.1 1.1 46114.03
June 25, 2019, 9 a.m. 1.15 1.15 1.11 1.12 116115.93
June 25, 2019, 6 a.m. 1.16 1.17 1.14 1.15 12069.31
June 25, 2019, 3 a.m. 1.17 1.18 1.15 1.16 22478.22
June 25, 2019, midnight 1.17 1.17 1.16 1.17 8861.92
June 24, 2019, 9 p.m. 1.14 1.17 1.13 1.17 25676.74
June 24, 2019, 6 p.m. 1.16 1.17 1.13 1.14 76516.57
June 24, 2019, 3 p.m. 1.17 1.17 1.15 1.16 25669.77
June 24, 2019, noon 1.17 1.17 1.16 1.16 39695.51
June 24, 2019, 9 a.m. 1.18 1.19 1.17 1.18 6719.38
June 24, 2019, 6 a.m. 1.17 1.19 1.17 1.18 4816.22
June 24, 2019, 3 a.m. 1.16 1.19 1.16 1.17 15855.92
June 24, 2019, midnight 1.19 1.19 1.18 1.18 58618.25
June 23, 2019, 9 p.m. 1.21 1.23 1.2 1.2 57089.52
June 23, 2019, 6 p.m. 1.2 1.21 1.2 1.2 6270.9
June 23, 2019, 3 p.m. 1.22 1.22 1.2 1.2 5612.71
June 23, 2019, noon 1.21 1.23 1.21 1.23 661.61
June 23, 2019, 9 a.m. 1.21 1.22 1.2 1.21 49036.37
June 23, 2019, 6 a.m. 1.24 1.25 1.22 1.22 12521.57
June 23, 2019, 3 a.m. 1.24 1.3 1.23 1.25 33975.61
June 23, 2019, midnight 1.24 1.25 1.23 1.23 4745.1
June 22, 2019, 9 p.m. 1.21 1.24 1.21 1.23 21318.95
June 22, 2019, 6 p.m. 1.21 1.23 1.21 1.21 37415.91
June 22, 2019, 3 p.m. 1.25 1.25 1.2 1.22 177539.63
June 22, 2019, noon 1.18 1.28 1.18 1.26 219542.36
June 22, 2019, 9 a.m. 1.14 1.19 1.14 1.18 92323.15
June 22, 2019, 6 a.m. 1.18 1.18 1.15 1.15 33540.4
June 22, 2019, 3 a.m. 1.2 1.2 1.16 1.18 10414.61
June 22, 2019, midnight 1.18 1.21 1.14 1.2 75222.53
June 21, 2019, 9 p.m. 1.19 1.19 1.15 1.18 35777.72
June 21, 2019, 6 p.m. 1.15 1.2 1.15 1.19 19098.24
June 21, 2019, 3 p.m. 1.15 1.15 1.12 1.15 35976.33
June 21, 2019, noon 1.16 1.16 1.13 1.14 25874.93
June 21, 2019, 9 a.m. 1.22 1.23 1.16 1.16 10464.53
June 21, 2019, 6 a.m. 1.2 1.22 1.18 1.21 24636.5
June 21, 2019, 3 a.m. 1.15 1.19 1.15 1.19 37438.56
June 21, 2019, midnight 1.14 1.16 1.14 1.15 7985.68
June 20, 2019, 9 p.m. 1.09 1.14 1.07 1.13 41465.98
June 20, 2019, 6 p.m. 1.15 1.15 1.09 1.1 76309.35
June 20, 2019, 3 p.m. 1.16 1.17 1.15 1.15 33005.57
June 20, 2019, noon 1.15 1.16 1.15 1.16 24264.76
June 20, 2019, 9 a.m. 1.16 1.17 1.15 1.15 15879.24
June 20, 2019, 6 a.m. 1.19 1.19 1.15 1.16 12058.43
June 20, 2019, 3 a.m. 1.2 1.2 1.18 1.19 9646.86
June 20, 2019, midnight 1.2 1.21 1.2 1.2 7228.9
June 19, 2019, 9 p.m. 1.21 1.21 1.18 1.21 28460.09
June 19, 2019, 6 p.m. 1.24 1.24 1.18 1.18 51111.14
June 19, 2019, 3 p.m. 1.23 1.24 1.23 1.23 8635.82
June 19, 2019, noon 1.25 1.25 1.24 1.24 14166.93
June 19, 2019, 9 a.m. 1.25 1.26 1.25 1.26 6460.66
June 19, 2019, 6 a.m. 1.23 1.25 1.23 1.25 9250.45
June 19, 2019, 3 a.m. 1.25 1.25 1.22 1.22 1706.6
June 19, 2019, midnight 1.24 1.24 1.23 1.24 19774.01
June 18, 2019, 9 p.m. 1.22 1.23 1.21 1.23 21084.56
June 18, 2019, 6 p.m. 1.25 1.25 1.22 1.22 27812.88
June 18, 2019, 3 p.m. 1.28 1.28 1.25 1.26 19875.95
June 18, 2019, noon 1.26 1.28 1.25 1.28 27359.17
June 18, 2019, 9 a.m. 1.29 1.3 1.26 1.28 17097.93
June 18, 2019, 6 a.m. 1.27 1.32 1.26 1.28 17485.79
June 18, 2019, 3 a.m. 1.34 1.34 1.25 1.25 117803.05
June 18, 2019, midnight 1.34 1.36 1.34 1.34 16101.08
June 17, 2019, 9 p.m. 1.3 1.33 1.3 1.33 18667.89
June 17, 2019, 6 p.m. 1.32 1.33 1.3 1.3 41766.44
June 17, 2019, 3 p.m. 1.32 1.33 1.31 1.32 9779.34
June 17, 2019, noon 1.31 1.33 1.3 1.32 26157.49
June 17, 2019, 9 a.m. 1.33 1.35 1.31 1.31 20279.99
June 17, 2019, 6 a.m. 1.35 1.36 1.3 1.34 18280.21
June 17, 2019, 3 a.m. 1.29 1.34 1.29 1.34 14049.04
June 17, 2019, midnight 1.3 1.31 1.28 1.28 22792.88
June 16, 2019, 9 p.m. 1.28 1.31 1.28 1.31 25708.98
June 16, 2019, 6 p.m. 1.29 1.3 1.28 1.28 8895.75
June 16, 2019, 3 p.m. 1.28 1.29 1.28 1.29 18803.65
June 16, 2019, noon 1.26 1.28 1.25 1.28 14642.94
June 16, 2019, 9 a.m. 1.28 1.28 1.25 1.26 7944.88
June 16, 2019, 6 a.m. 1.28 1.3 1.27 1.27 19364.09
June 16, 2019, 3 a.m. 1.26 1.29 1.26 1.27 6469.09
June 16, 2019, midnight 1.25 1.25 1.25 1.25 5700.31
June 15, 2019, 9 p.m. 1.23 1.25 1.23 1.25 4495.2
June 15, 2019, 6 p.m. 1.25 1.26 1.24 1.24 11157.61
June 15, 2019, 3 p.m. 1.24 1.26 1.24 1.26 4318.0
June 15, 2019, noon 1.23 1.24 1.22 1.24 2902.56
June 15, 2019, 9 a.m. 1.21 1.23 1.21 1.23 12083.1
June 15, 2019, 6 a.m. 1.24 1.24 1.21 1.21 6305.12
June 15, 2019, 3 a.m. 1.25 1.25 1.24 1.24 1597.88
June 15, 2019, midnight 1.23 1.25 1.22 1.25 10294.74
June 14, 2019, 9 p.m. 1.21 1.27 1.19 1.22 58988.03
June 14, 2019, 6 p.m. 1.23 1.23 1.2 1.2 13915.61
June 14, 2019, 3 p.m. 1.24 1.24 1.23 1.23 2695.24
June 14, 2019, noon 1.23 1.24 1.23 1.24 12616.27
June 14, 2019, 9 a.m. 1.24 1.24 1.23 1.23 11363.75
June 14, 2019, 6 a.m. 1.25 1.26 1.24 1.24 8626.33
June 14, 2019, 3 a.m. 1.28 1.28 1.26 1.26 18615.99
June 14, 2019, midnight 1.29 1.3 1.26 1.27 34678.03
June 13, 2019, 9 p.m. 1.29 1.3 1.28 1.28 6004.41
June 13, 2019, 6 p.m. 1.27 1.29 1.27 1.29 9897.18
June 13, 2019, 3 p.m. 1.32 1.32 1.27 1.27 16976.99
June 13, 2019, noon 1.31 1.32 1.3 1.32 18730.65
June 13, 2019, 9 a.m. 1.3 1.31 1.29 1.31 7020.46
June 13, 2019, 6 a.m. 1.26 1.31 1.26 1.3 26109.25
June 13, 2019, 3 a.m. 1.27 1.29 1.26 1.26 8473.07
June 13, 2019, midnight 1.28 1.29 1.27 1.27 3195.78
June 12, 2019, 9 p.m. 1.27 1.27 1.26 1.26 2493.39
June 12, 2019, 6 p.m. 1.28 1.28 1.27 1.27 4997.79
June 12, 2019, 3 p.m. 1.25 1.29 1.25 1.29 2832.17
June 12, 2019, noon 1.25 1.25 1.23 1.23 13226.3
June 12, 2019, 9 a.m. 1.25 1.26 1.24 1.25 6324.25
June 12, 2019, 6 a.m. 1.26 1.26 1.25 1.25 2062.84
June 12, 2019, 3 a.m. 1.28 1.28 1.26 1.26 5320.02
June 12, 2019, midnight 1.28 1.29 1.27 1.29 13038.04
June 11, 2019, 9 p.m. 1.29 1.3 1.28 1.28 5510.68
June 11, 2019, 6 p.m. 1.25 1.29 1.23 1.29 5902.96
June 11, 2019, 3 p.m. 1.24 1.25 1.23 1.25 1795.0
June 11, 2019, noon 1.22 1.25 1.22 1.23 10483.75
June 11, 2019, 9 a.m. 1.27 1.27 1.22 1.22 10244.82
June 11, 2019, 6 a.m. 1.28 1.28 1.26 1.26 23190.41
June 11, 2019, 3 a.m. 1.29 1.3 1.27 1.28 3396.02
June 11, 2019, midnight 1.3 1.3 1.29 1.29 1899.54
June 10, 2019, 9 p.m. 1.29 1.31 1.29 1.3 6261.57
June 10, 2019, 6 p.m. 1.29 1.31 1.29 1.3 18899.53
June 10, 2019, 3 p.m. 1.3 1.3 1.28 1.3 13668.41
June 10, 2019, noon 1.28 1.3 1.28 1.3 18500.18
June 10, 2019, 9 a.m. 1.23 1.26 1.21 1.26 7544.38
June 10, 2019, 6 a.m. 1.23 1.29 1.23 1.23 11154.09
June 10, 2019, 3 a.m. 1.24 1.24 1.22 1.23 3752.61
June 10, 2019, midnight 1.21 1.23 1.19 1.23 7927.78
June 9, 2019, 9 p.m. 1.25 1.26 1.21 1.22 21572.88
June 9, 2019, 6 p.m. 1.19 1.25 1.19 1.24 2316.36
June 9, 2019, 3 p.m. 1.22 1.22 1.19 1.19 29207.79
June 9, 2019, noon 1.25 1.25 1.21 1.22 6269.07
June 9, 2019, 9 a.m. 1.27 1.27 1.26 1.26 888.32
June 9, 2019, 6 a.m. 1.26 1.28 1.26 1.27 2622.13
June 9, 2019, 3 a.m. 1.27 1.28 1.26 1.28 2120.51
June 9, 2019, midnight 1.28 1.3 1.28 1.3 14894.44
June 8, 2019, 9 p.m. 1.25 1.28 1.24 1.28 2762.32
June 8, 2019, 6 p.m. 1.23 1.29 1.23 1.26 4553.32
June 8, 2019, 3 p.m. 1.24 1.27 1.23 1.24 22100.51
June 8, 2019, noon 1.27 1.27 1.25 1.25 9521.56
June 8, 2019, 9 a.m. 1.29 1.29 1.28 1.29 1051.76
June 8, 2019, 6 a.m. 1.3 1.3 1.27 1.27 2825.78
June 8, 2019, 3 a.m. 1.3 1.3 1.27 1.27 343.48
June 8, 2019, midnight 1.32 1.33 1.28 1.28 14767.4
June 7, 2019, 9 p.m. 1.31 1.32 1.31 1.32 2606.65
June 7, 2019, 6 p.m. 1.36 1.36 1.31 1.31 7435.41
June 7, 2019, 3 p.m. 1.32 1.39 1.32 1.39 9856.44
June 7, 2019, noon 1.31 1.34 1.29 1.34 10899.74
June 7, 2019, 9 a.m. 1.39 1.4 1.3 1.32 27592.59
June 7, 2019, 6 a.m. 1.35 1.43 1.35 1.38 61135.19
June 7, 2019, 3 a.m. 1.35 1.36 1.34 1.35 3188.89
June 7, 2019, midnight 1.32 1.35 1.32 1.32 5101.86
June 6, 2019, 9 p.m. 1.33 1.35 1.32 1.32 41892.62
June 6, 2019, 6 p.m. 1.23 1.37 1.21 1.33 45270.24
June 6, 2019, 3 p.m. 1.16 1.24 1.16 1.24 10585.28
June 6, 2019, noon 1.2 1.2 1.16 1.16 5027.12
June 6, 2019, 9 a.m. 1.18 1.19 1.18 1.19 5793.01
June 6, 2019, 6 a.m. 1.2 1.2 1.18 1.2 9080.01
June 6, 2019, 3 a.m. 1.23 1.24 1.19 1.19 9003.18
June 6, 2019, midnight 1.2 1.23 1.18 1.23 4348.39
June 5, 2019, 9 p.m. 1.17 1.21 1.15 1.19 6368.33
June 5, 2019, 6 p.m. 1.16 1.17 1.15 1.15 7853.36
June 5, 2019, 3 p.m. 1.16 1.24 1.13 1.16 23853.64
June 5, 2019, noon 1.2 1.23 1.15 1.15 134239.1
June 5, 2019, 9 a.m. 1.2 1.27 1.2 1.2 14045.22
June 5, 2019, 6 a.m. 1.22 1.27 1.2 1.2 44058.47
June 5, 2019, 3 a.m. 1.22 1.24 1.21 1.24 12527.99
June 5, 2019, midnight 1.22 1.32 1.2 1.23 36597.79
June 4, 2019, 9 p.m. 1.19 1.22 1.15 1.21 19670.26
June 4, 2019, 6 p.m. 1.22 1.24 1.16 1.2 74052.69
June 4, 2019, 3 p.m. 1.32 1.32 1.21 1.22 74803.1
June 4, 2019, noon 1.31 1.33 1.28 1.32 16044.19
June 4, 2019, 9 a.m. 1.33 1.33 1.29 1.32 5265.8
June 4, 2019, 6 a.m. 1.31 1.32 1.25 1.32 41740.17
June 4, 2019, 3 a.m. 1.38 1.38 1.31 1.31 34384.75
June 4, 2019, midnight 1.36 1.38 1.33 1.35 13803.46
June 3, 2019, 9 p.m. 1.43 1.44 1.34 1.37 34224.08
June 3, 2019, 6 p.m. 1.43 1.44 1.43 1.44 6570.12
June 3, 2019, 3 p.m. 1.43 1.45 1.43 1.44 10240.88
June 3, 2019, noon 1.45 1.45 1.42 1.42 9306.93
June 3, 2019, 9 a.m. 1.46 1.48 1.45 1.45 15649.73
June 3, 2019, 6 a.m. 1.49 1.49 1.45 1.47 7813.78
June 3, 2019, 3 a.m. 1.51 1.52 1.49 1.49 6475.04
June 3, 2019, midnight 1.5 1.51 1.5 1.5 384.61
June 2, 2019, 9 p.m. 1.51 1.52 1.51 1.51 3877.47
June 2, 2019, 6 p.m. 1.53 1.55 1.51 1.51 8411.1
June 2, 2019, 3 p.m. 1.54 1.56 1.52 1.52 14381.64
June 2, 2019, noon 1.54 1.56 1.53 1.53 5841.31
June 2, 2019, 9 a.m. 1.54 1.54 1.53 1.53 5603.34
June 2, 2019, 6 a.m. 1.49 1.54 1.48 1.54 12790.98
June 2, 2019, 3 a.m. 1.48 1.5 1.47 1.5 1234.71
June 2, 2019, midnight 1.47 1.49 1.47 1.49 6435.34
June 1, 2019, 9 p.m. 1.48 1.48 1.47 1.48 580.67
June 1, 2019, 6 p.m. 1.51 1.51 1.47 1.48 11949.07
June 1, 2019, 3 p.m. 1.46 1.51 1.44 1.51 33883.66
June 1, 2019, noon 1.49 1.49 1.47 1.47 2239.9
June 1, 2019, 9 a.m. 1.51 1.51 1.48 1.49 617.87
June 1, 2019, 6 a.m. 1.5 1.5 1.47 1.49 30864.62
June 1, 2019, 3 a.m. 1.52 1.55 1.49 1.5 22366.76
June 1, 2019, midnight 1.53 1.53 1.49 1.49 4491.4
May 31, 2019, 9 p.m. 1.5 1.51 1.48 1.49 22344.48
May 31, 2019, 6 p.m. 1.49 1.56 1.48 1.49 23412.86
May 31, 2019, 3 p.m. 1.49 1.5 1.48 1.49 3589.08
May 31, 2019, noon 1.46 1.49 1.45 1.49 8883.34
May 31, 2019, 9 a.m. 1.45 1.46 1.44 1.46 5812.91
May 31, 2019, 6 a.m. 1.42 1.46 1.42 1.44 6332.46
May 31, 2019, 3 a.m. 1.47 1.47 1.42 1.44 14538.56
May 31, 2019, midnight 1.5 1.54 1.48 1.48 48647.36
May 30, 2019, 9 p.m. 1.58 1.58 1.44 1.5 35808.0
May 30, 2019, 6 p.m. 1.6 1.64 1.58 1.61 11912.79
May 30, 2019, 3 p.m. 1.68 1.73 1.61 1.63 45439.63
May 30, 2019, noon 1.67 1.7 1.67 1.68 26259.14
May 30, 2019, 9 a.m. 1.66 1.69 1.63 1.68 2406.4
May 30, 2019, 6 a.m. 1.62 1.7 1.62 1.64 26256.38
May 30, 2019, 3 a.m. 1.55 1.65 1.54 1.65 35917.9
May 30, 2019, midnight 1.59 1.59 1.54 1.55 37565.77
May 29, 2019, 9 p.m. 1.6 1.61 1.59 1.59 23728.66
May 29, 2019, 6 p.m. 1.59 1.61 1.58 1.61 8353.65
May 29, 2019, 3 p.m. 1.59 1.61 1.58 1.58 13253.29
May 29, 2019, noon 1.58 1.6 1.57 1.58 15587.13
May 29, 2019, 9 a.m. 1.56 1.59 1.56 1.58 49432.13
May 29, 2019, 6 a.m. 1.58 1.59 1.57 1.57 13387.27
May 29, 2019, 3 a.m. 1.57 1.58 1.56 1.57 10793.7
May 29, 2019, midnight 1.59 1.59 1.57 1.57 1433.25
May 28, 2019, 9 p.m. 1.6 1.61 1.58 1.59 8042.97
May 28, 2019, 6 p.m. 1.61 1.61 1.58 1.6 5720.82
May 28, 2019, 3 p.m. 1.61 1.64 1.59 1.6 6132.36
May 28, 2019, noon 1.61 1.64 1.6 1.62 13622.99
May 28, 2019, 9 a.m. 1.64 1.64 1.6 1.61 18593.9
May 28, 2019, 6 a.m. 1.63 1.65 1.62 1.62 12089.06
May 28, 2019, 3 a.m. 1.66 1.66 1.63 1.63 4217.39
May 28, 2019, midnight 1.65 1.65 1.63 1.65 3505.0
May 27, 2019, 9 p.m. 1.63 1.66 1.62 1.66 6927.08
May 27, 2019, 6 p.m. 1.64 1.66 1.62 1.63 8125.07
May 27, 2019, 3 p.m. 1.65 1.67 1.61 1.66 3583.49
May 27, 2019, noon 1.65 1.66 1.62 1.64 8582.73
May 27, 2019, 9 a.m. 1.66 1.66 1.64 1.65 5528.26
May 27, 2019, 6 a.m. 1.67 1.67 1.65 1.66 13324.53
May 27, 2019, 3 a.m. 1.67 1.69 1.67 1.68 1688.48
May 27, 2019, midnight 1.67 1.7 1.67 1.67 746.22
May 26, 2019, 9 p.m. 1.7 1.7 1.66 1.67 10976.72
May 26, 2019, 6 p.m. 1.56 1.7 1.56 1.7 14494.47
May 26, 2019, 3 p.m. 1.53 1.55 1.53 1.55 7402.4
May 26, 2019, noon 1.53 1.53 1.53 1.53 106.0
May 26, 2019, 9 a.m. 1.53 1.54 1.51 1.51 5459.74
May 26, 2019, 6 a.m. 1.53 1.53 1.52 1.53 2206.46
May 26, 2019, 3 a.m. 1.54 1.54 1.53 1.53 4022.01
May 26, 2019, midnight 1.57 1.57 1.54 1.54 2718.45
May 25, 2019, 9 p.m. 1.55 1.57 1.55 1.57 1097.81
May 25, 2019, 6 p.m. 1.55 1.56 1.54 1.55 5285.28
May 25, 2019, 3 p.m. 1.59 1.59 1.56 1.57 4860.35
May 25, 2019, noon 1.61 1.62 1.56 1.56 18337.35
May 25, 2019, 9 a.m. 1.56 1.6 1.55 1.59 1025.88
May 25, 2019, 6 a.m. 1.57 1.57 1.56 1.57 4570.98
May 25, 2019, midnight 1.58 1.58 1.58 1.58 16.04
May 24, 2019, 9 p.m. 1.6 1.6 1.58 1.58 1888.69
May 24, 2019, 6 p.m. 1.6 1.62 1.59 1.59 5223.03
May 24, 2019, 3 p.m. 1.58 1.62 1.58 1.59 1469.39
May 24, 2019, noon 1.62 1.65 1.61 1.65 7779.9
May 24, 2019, 9 a.m. 1.64 1.64 1.61 1.63 939.14
May 24, 2019, 6 a.m. 1.6 1.65 1.6 1.6 4996.61
May 24, 2019, 3 a.m. 1.61 1.61 1.57 1.6 16901.03
May 24, 2019, midnight 1.62 1.64 1.62 1.62 306.33
May 23, 2019, 9 p.m. 1.6 1.64 1.59 1.63 27869.28
May 23, 2019, 6 p.m. 1.58 1.59 1.57 1.59 2765.93
May 23, 2019, 3 p.m. 1.58 1.61 1.58 1.58 6007.25
May 23, 2019, noon 1.5 1.58 1.46 1.58 28185.5
May 23, 2019, 9 a.m. 1.48 1.51 1.45 1.49 19439.28
May 23, 2019, 6 a.m. 1.52 1.54 1.48 1.48 34842.66
May 23, 2019, 3 a.m. 1.54 1.54 1.53 1.53 178.32
May 23, 2019, midnight 1.56 1.57 1.52 1.52 23594.75
May 22, 2019, 9 p.m. 1.55 1.57 1.55 1.56 12517.03
May 22, 2019, 6 p.m. 1.57 1.6 1.54 1.55 25683.42
May 22, 2019, 3 p.m. 1.57 1.6 1.57 1.57 36181.15
May 22, 2019, noon 1.62 1.64 1.58 1.59 15643.99
May 22, 2019, 9 a.m. 1.64 1.64 1.62 1.63 17541.03
May 22, 2019, 6 a.m. 1.66 1.66 1.65 1.66 2215.93
May 22, 2019, 3 a.m. 1.67 1.68 1.66 1.66 2193.7
May 22, 2019, midnight 1.66 1.69 1.66 1.69 692.16
May 21, 2019, 9 p.m. 1.68 1.68 1.66 1.66 354.94
May 21, 2019, 6 p.m. 1.69 1.69 1.66 1.68 5472.12
May 21, 2019, 3 p.m. 1.68 1.68 1.67 1.67 2702.28
May 21, 2019, noon 1.68 1.7 1.67 1.68 2032.71
May 21, 2019, 9 a.m. 1.68 1.68 1.66 1.66 2061.02
May 21, 2019, 6 a.m. 1.66 1.69 1.66 1.69 2783.11
May 21, 2019, 3 a.m. 1.66 1.66 1.65 1.66 2874.92
May 21, 2019, midnight 1.67 1.7 1.65 1.65 15621.58
May 20, 2019, 9 p.m. 1.71 1.73 1.67 1.67 3862.32
May 20, 2019, 6 p.m. 1.66 1.69 1.62 1.68 34755.28
May 20, 2019, 3 p.m. 1.69 1.69 1.65 1.67 4511.45
May 20, 2019, noon 1.67 1.69 1.65 1.69 15458.69
May 20, 2019, 9 a.m. 1.7 1.73 1.68 1.71 16845.03
May 20, 2019, 6 a.m. 1.78 1.78 1.68 1.7 39756.33
May 20, 2019, 3 a.m. 1.8 1.82 1.78 1.81 2467.67
May 20, 2019, midnight 1.85 1.85 1.78 1.78 8446.72
May 19, 2019, 9 p.m. 1.81 1.87 1.8 1.83 17179.75
May 19, 2019, 6 p.m. 1.76 1.82 1.76 1.79 27377.27
May 19, 2019, 3 p.m. 1.74 1.76 1.73 1.76 8868.57
May 19, 2019, noon 1.77 1.77 1.74 1.77 8439.24
May 19, 2019, 9 a.m. 1.75 1.78 1.75 1.77 8564.09
May 19, 2019, 6 a.m. 1.74 1.75 1.73 1.74 2718.97
May 19, 2019, 3 a.m. 1.74 1.74 1.71 1.74 15528.1
May 19, 2019, midnight 1.64 1.71 1.64 1.71 7209.72
May 18, 2019, 9 p.m. 1.64 1.65 1.64 1.65 1360.63
May 18, 2019, 6 p.m. 1.65 1.65 1.62 1.65 21909.88
May 18, 2019, 3 p.m. 1.66 1.67 1.66 1.67 8068.33
May 18, 2019, noon 1.65 1.67 1.64 1.64 880.53
May 18, 2019, 9 a.m. 1.68 1.74 1.67 1.7 300.17
May 18, 2019, 6 a.m. 1.69 1.77 1.64 1.68 3840.9
May 18, 2019, 3 a.m. 1.69 1.75 1.69 1.71 7204.91
May 18, 2019, midnight 1.69 1.7 1.69 1.69 2596.26
May 17, 2019, 9 p.m. 1.7 1.7 1.67 1.67 9390.89
May 17, 2019, 6 p.m. 1.63 1.68 1.63 1.67 8886.17
May 17, 2019, 3 p.m. 1.7 1.72 1.63 1.65 6841.58
May 17, 2019, noon 1.62 1.69 1.56 1.67 41525.43
May 17, 2019, 9 a.m. 1.69 1.69 1.55 1.67 15151.3
May 17, 2019, 6 a.m. 1.74 1.75 1.7 1.72 28093.47
May 17, 2019, 3 a.m. 1.59 1.77 1.55 1.73 56201.66
May 17, 2019, midnight 1.7 1.7 1.58 1.61 24124.49
May 16, 2019, 9 p.m. 1.66 1.71 1.65 1.71 21483.35
May 16, 2019, 6 p.m. 1.71 1.72 1.62 1.62 17364.49
May 16, 2019, 3 p.m. 1.69 1.75 1.69 1.7 33153.96
May 16, 2019, noon 1.65 1.73 1.61 1.73 21985.06
May 16, 2019, 9 a.m. 1.75 1.75 1.6 1.65 24688.54
May 16, 2019, 6 a.m. 1.71 1.76 1.69 1.75 11198.98
May 16, 2019, 3 a.m. 1.83 1.84 1.69 1.71 27093.58
May 16, 2019, midnight 1.78 1.84 1.77 1.77 9680.0
May 15, 2019, 9 p.m. 1.71 1.78 1.69 1.78 10547.24
May 15, 2019, 6 p.m. 1.73 1.77 1.71 1.71 27777.88
May 15, 2019, 3 p.m. 1.7 1.72 1.65 1.72 22143.03
May 15, 2019, noon 1.65 1.7 1.64 1.7 15971.32
May 15, 2019, 9 a.m. 1.57 1.65 1.55 1.65 10604.18
May 15, 2019, 6 a.m. 1.56 1.65 1.55 1.57 16249.82
May 15, 2019, 3 a.m. 1.57 1.64 1.55 1.57 9092.55
May 15, 2019, midnight 1.4 1.6 1.4 1.6 35156.62
May 14, 2019, 9 p.m. 1.38 1.46 1.38 1.46 41163.55
May 14, 2019, 6 p.m. 1.39 1.4 1.36 1.38 17809.73
May 14, 2019, 3 p.m. 1.34 1.39 1.34 1.37 62137.69
May 14, 2019, noon 1.37 1.39 1.35 1.35 22151.51
May 14, 2019, 9 a.m. 1.31 1.35 1.29 1.35 41641.92
May 14, 2019, 6 a.m. 1.31 1.36 1.3 1.3 5047.64
May 14, 2019, 3 a.m. 1.36 1.37 1.3 1.3 24994.55
May 14, 2019, midnight 1.32 1.36 1.32 1.35 1446.26
May 13, 2019, 9 p.m. 1.35 1.37 1.31 1.33 20929.11
May 13, 2019, 6 p.m. 1.34 1.36 1.31 1.32 38853.34
May 13, 2019, 3 p.m. 1.26 1.35 1.26 1.34 34521.22
May 13, 2019, noon 1.3 1.32 1.25 1.32 20418.17
May 13, 2019, 9 a.m. 1.28 1.3 1.24 1.3 7544.72
May 13, 2019, 6 a.m. 1.25 1.28 1.24 1.26 3470.49
May 13, 2019, 3 a.m. 1.23 1.25 1.23 1.25 14768.68
May 13, 2019, midnight 1.25 1.26 1.25 1.26 208.04
May 12, 2019, 9 p.m. 1.24 1.26 1.24 1.24 1307.44
May 12, 2019, 6 p.m. 1.24 1.25 1.2 1.25 12558.98
May 12, 2019, 3 p.m. 1.27 1.27 1.24 1.24 6196.81
May 12, 2019, noon 1.28 1.28 1.25 1.27 4525.49
May 12, 2019, 9 a.m. 1.25 1.29 1.24 1.24 12204.75
May 12, 2019, 6 a.m. 1.28 1.32 1.26 1.26 30988.76
May 12, 2019, 3 a.m. 1.25 1.28 1.25 1.27 5471.05
May 12, 2019, midnight 1.28 1.28 1.25 1.25 46500.57
May 11, 2019, 9 p.m. 1.28 1.31 1.24 1.28 34022.92
May 11, 2019, 6 p.m. 1.27 1.32 1.27 1.28 12322.44
May 11, 2019, 3 p.m. 1.25 1.28 1.24 1.27 13031.78
May 11, 2019, noon 1.28 1.28 1.23 1.24 8317.43
May 11, 2019, 9 a.m. 1.17 1.31 1.17 1.26 19782.25
May 11, 2019, 6 a.m. 1.13 1.17 1.11 1.17 15705.02
May 11, 2019, 3 a.m. 1.13 1.13 1.11 1.11 1911.83
May 11, 2019, midnight 1.14 1.14 1.12 1.12 621.44
May 10, 2019, 9 p.m. 1.12 1.12 1.12 1.12 4349.32
May 10, 2019, 6 p.m. 1.12 1.15 1.12 1.12 4276.73
May 10, 2019, 3 p.m. 1.13 1.14 1.13 1.13 5621.99
May 10, 2019, noon 1.14 1.16 1.13 1.15 1080.86
May 10, 2019, 9 a.m. 1.17 1.17 1.16 1.16 2636.72
May 10, 2019, 6 a.m. 1.16 1.2 1.16 1.17 1872.7
May 10, 2019, 3 a.m. 1.1 1.14 1.1 1.14 4152.26
May 10, 2019, midnight 1.11 1.13 1.11 1.11 51004.24
May 9, 2019, 9 p.m. 1.12 1.15 1.1 1.13 37330.07
May 9, 2019, 6 p.m. 1.13 1.14 1.11 1.12 48340.45
May 9, 2019, 3 p.m. 1.16 1.21 1.12 1.15 16141.09
May 9, 2019, noon 1.19 1.19 1.15 1.16 33099.46
May 9, 2019, 9 a.m. 1.2 1.2 1.2 1.2 12561.41
May 9, 2019, 6 a.m. 1.21 1.23 1.2 1.23 20665.87
May 9, 2019, midnight 1.24 1.25 1.21 1.25 411.67
May 8, 2019, 9 p.m. 1.22 1.25 1.2 1.21 31427.7
May 8, 2019, 6 p.m. 1.2 1.2 1.19 1.19 63.23
May 8, 2019, 3 p.m. 1.2 1.22 1.2 1.2 847.58
May 8, 2019, noon 1.22 1.23 1.2 1.23 3024.71
May 8, 2019, 9 a.m. 1.21 1.22 1.19 1.22 2707.29
May 8, 2019, 6 a.m. 1.2 1.22 1.19 1.22 2266.25
May 8, 2019, 3 a.m. 1.17 1.25 1.17 1.22 429.3
May 8, 2019, midnight 1.26 1.28 1.12 1.28 59720.68
May 7, 2019, 9 p.m. 1.28 1.33 1.27 1.33 409.34
May 7, 2019, 6 p.m. 1.32 1.33 1.32 1.33 107.61
May 7, 2019, 3 p.m. 1.29 1.32 1.27 1.28 989.04
May 7, 2019, noon 1.33 1.33 1.28 1.28 4003.29
May 7, 2019, 9 a.m. 1.3 1.35 1.3 1.31 691.18
May 7, 2019, 6 a.m. 1.32 1.36 1.31 1.31 3895.15
May 7, 2019, 3 a.m. 1.34 1.36 1.33 1.35 11814.82
May 7, 2019, midnight 1.32 1.34 1.32 1.34 2517.56
May 6, 2019, 9 p.m. 1.29 1.32 1.27 1.32 8133.27
May 6, 2019, 6 p.m. 1.28 1.35 1.28 1.31 14519.62
May 6, 2019, 3 p.m. 1.24 1.32 1.24 1.3 3732.98
May 6, 2019, noon 1.24 1.26 1.23 1.26 77659.31
May 6, 2019, 6 a.m. 1.2 1.22 1.19 1.19 4254.65
May 6, 2019, 3 a.m. 1.2 1.2 1.2 1.2 22.0
May 6, 2019, midnight 1.21 1.21 1.2 1.2 1715.72
May 5, 2019, 9 p.m. 1.21 1.21 1.21 1.21 587.6
May 5, 2019, 6 p.m. 1.21 1.21 1.2 1.21 1792.77
May 5, 2019, 3 p.m. 1.25 1.26 1.21 1.21 19615.66
May 5, 2019, noon 1.26 1.26 1.21 1.24 45071.48
May 5, 2019, 9 a.m. 1.22 1.29 1.21 1.27 1363.34
May 5, 2019, 6 a.m. 1.25 1.29 1.21 1.23 10008.7
May 5, 2019, 3 a.m. 1.25 1.25 1.23 1.24 1904.44
May 5, 2019, midnight 1.24 1.24 1.24 1.24 9987.64
May 4, 2019, 9 p.m. 1.3 1.3 1.25 1.28 897.44
May 4, 2019, 6 p.m. 1.26 1.31 1.2 1.26 17696.4
May 4, 2019, 3 p.m. 1.29 1.36 1.25 1.26 17712.53
May 4, 2019, noon 1.27 1.36 1.27 1.29 5447.75
May 4, 2019, 9 a.m. 1.31 1.32 1.3 1.3 8548.16
May 4, 2019, 6 a.m. 1.31 1.35 1.3 1.31 719.61
May 4, 2019, 3 a.m. 1.33 1.38 1.29 1.31 48035.62
May 4, 2019, midnight 1.37 1.37 1.33 1.33 10765.71
May 3, 2019, 9 p.m. 1.38 1.38 1.36 1.37 1201.99
May 3, 2019, 6 p.m. 1.37 1.37 1.37 1.37 175.91
May 3, 2019, 3 p.m. 1.36 1.38 1.34 1.37 8352.87
May 3, 2019, noon 1.39 1.4 1.34 1.37 4009.65
May 3, 2019, 9 a.m. 1.34 1.37 1.32 1.35 22628.82
May 3, 2019, 6 a.m. 1.39 1.4 1.35 1.35 21045.42
May 3, 2019, 3 a.m. 1.36 1.44 1.33 1.36 22943.73
May 3, 2019, midnight 1.34 1.37 1.34 1.37 40862.25
May 2, 2019, 9 p.m. 1.35 1.36 1.34 1.34 23146.14
May 2, 2019, 6 p.m. 1.36 1.39 1.34 1.36 4343.24
May 2, 2019, 3 p.m. 1.29 1.35 1.28 1.35 17576.2
May 2, 2019, noon 1.29 1.3 1.28 1.3 5002.76
May 2, 2019, 9 a.m. 1.28 1.29 1.28 1.29 1635.62
May 2, 2019, 6 a.m. 1.26 1.27 1.26 1.27 260.51
May 2, 2019, midnight 1.25 1.26 1.25 1.26 2091.8
May 1, 2019, 9 p.m. 1.25 1.25 1.25 1.25 130.81
May 1, 2019, 6 p.m. 1.26 1.26 1.24 1.24 552.22
May 1, 2019, 3 p.m. 1.26 1.27 1.26 1.26 5152.7
May 1, 2019, noon 1.28 1.28 1.26 1.26 3759.79
May 1, 2019, 9 a.m. 1.27 1.28 1.27 1.27 1373.63
May 1, 2019, 6 a.m. 1.29 1.29 1.28 1.28 2362.17
May 1, 2019, 3 a.m. 1.27 1.28 1.27 1.28 54.62
May 1, 2019, midnight 1.29 1.29 1.27 1.28 14726.23
April 30, 2019, 9 p.m. 1.24 1.29 1.24 1.28 1609.81
April 30, 2019, 6 p.m. 1.29 1.29 1.25 1.27 2906.89
April 30, 2019, 3 p.m. 1.26 1.29 1.24 1.29 2819.3
April 30, 2019, noon 1.22 1.26 1.22 1.26 5268.43
April 30, 2019, 9 a.m. 1.19 1.23 1.19 1.23 4177.59
April 30, 2019, 6 a.m. 1.19 1.19 1.19 1.19 2682.47
April 30, 2019, 3 a.m. 1.21 1.21 1.19 1.19 1127.48
April 30, 2019, midnight 1.2 1.22 1.2 1.22 3471.73
April 29, 2019, 9 p.m. 1.2 1.2 1.2 1.2 13.4
April 29, 2019, 6 p.m. 1.2 1.2 1.16 1.2 3670.68
April 29, 2019, 3 p.m. 1.14 1.2 1.12 1.16 55052.57
April 29, 2019, noon 1.17 1.17 1.14 1.17 44051.63
April 29, 2019, 9 a.m. 1.2 1.2 1.18 1.18 35656.82
April 29, 2019, 6 a.m. 1.22 1.22 1.2 1.2 11547.55
April 29, 2019, 3 a.m. 1.22 1.23 1.21 1.21 8375.31
April 29, 2019, midnight 1.23 1.24 1.22 1.22 8466.01
April 28, 2019, 9 p.m. 1.22 1.22 1.2 1.22 34425.26
April 28, 2019, 6 p.m. 1.24 1.24 1.22 1.24 8557.31
April 28, 2019, 3 p.m. 1.26 1.27 1.23 1.24 82475.11
April 28, 2019, noon 1.26 1.3 1.25 1.27 9596.05
April 28, 2019, 9 a.m. 1.25 1.26 1.24 1.25 26957.13
April 28, 2019, 6 a.m. 1.28 1.28 1.25 1.25 8704.83
April 28, 2019, 3 a.m. 1.25 1.28 1.25 1.27 7971.06
April 28, 2019, midnight 1.25 1.33 1.25 1.25 53103.58
April 27, 2019, 9 p.m. 1.27 1.28 1.25 1.25 29098.6
April 27, 2019, 6 p.m. 1.23 1.28 1.23 1.27 13773.95
April 27, 2019, 3 p.m. 1.23 1.23 1.22 1.23 2433.89
April 27, 2019, noon 1.23 1.25 1.22 1.25 8932.09
April 27, 2019, 9 a.m. 1.24 1.24 1.22 1.24 38049.55
April 27, 2019, 6 a.m. 1.27 1.29 1.24 1.24 66721.23
April 27, 2019, 3 a.m. 1.22 1.27 1.21 1.27 17537.42
April 27, 2019, midnight 1.19 1.24 1.19 1.22 27655.72
April 26, 2019, 9 p.m. 1.14 1.19 1.14 1.19 9366.68
April 26, 2019, 6 p.m. 1.12 1.14 1.12 1.13 13986.32
April 26, 2019, 3 p.m. 1.14 1.16 1.12 1.12 51850.95
April 26, 2019, noon 1.14 1.16 1.14 1.15 8628.13
April 26, 2019, 9 a.m. 1.15 1.15 1.13 1.14 25188.38
April 26, 2019, 6 a.m. 1.15 1.19 1.14 1.15 22548.95
April 26, 2019, 3 a.m. 1.13 1.19 1.12 1.15 45039.31
April 26, 2019, midnight 1.14 1.14 1.06 1.12 235885.59
April 25, 2019, 9 p.m. 1.25 1.25 1.14 1.14 173171.09
April 25, 2019, 6 p.m. 1.22 1.24 1.21 1.24 5096.09
April 25, 2019, 3 p.m. 1.22 1.22 1.2 1.21 8792.36
April 25, 2019, noon 1.24 1.24 1.21 1.21 47013.98
April 25, 2019, 9 a.m. 1.22 1.24 1.22 1.23 17808.95
April 25, 2019, 6 a.m. 1.24 1.25 1.22 1.22 31849.83
April 25, 2019, 3 a.m. 1.26 1.26 1.24 1.24 8525.6
April 25, 2019, midnight 1.24 1.27 1.23 1.27 29056.55
April 24, 2019, 9 p.m. 1.25 1.27 1.22 1.22 116373.96
April 24, 2019, 6 p.m. 1.25 1.28 1.23 1.25 65629.99<