XTZUSD overview by Osiris Team



Date Open High Low Close Volume
Feb. 23, 2020, 12:55 p.m. 3.48 3.48 3.47 3.47 245.0
Feb. 23, 2020, 12:50 p.m. 3.5 3.5 3.5 3.5 423.52
Feb. 23, 2020, 12:40 p.m. 3.48 3.5 3.48 3.5 363.84
Feb. 23, 2020, 12:30 p.m. 3.48 3.48 3.48 3.48 6.0
Feb. 23, 2020, 12:25 p.m. 3.48 3.48 3.48 3.48 10.0
Feb. 23, 2020, 12:15 p.m. 3.48 3.48 3.47 3.47 122.0
Feb. 23, 2020, 12:10 p.m. 3.49 3.49 3.47 3.47 1640.59
Feb. 23, 2020, 12:05 p.m. 3.47 3.48 3.47 3.47 321.05
Feb. 23, 2020, noon 3.47 3.47 3.45 3.45 9794.11
Feb. 23, 2020, 11:55 a.m. 3.49 3.49 3.46 3.47 2036.85
Feb. 23, 2020, 11:40 a.m. 3.49 3.49 3.49 3.49 47.56
Feb. 23, 2020, 11:35 a.m. 3.5 3.52 3.5 3.5 1426.45
Feb. 23, 2020, 11:30 a.m. 3.53 3.53 3.51 3.51 149.0
Feb. 23, 2020, 11:25 a.m. 3.51 3.51 3.51 3.51 121.92
Feb. 23, 2020, 11:20 a.m. 3.51 3.51 3.51 3.51 746.6
Feb. 23, 2020, 11:15 a.m. 3.49 3.49 3.49 3.49 425.13
Feb. 23, 2020, 11:05 a.m. 3.5 3.5 3.49 3.49 1189.04
Feb. 23, 2020, 11 a.m. 3.52 3.52 3.49 3.49 7488.64
Feb. 23, 2020, 10:55 a.m. 3.53 3.54 3.53 3.54 51.91
Feb. 23, 2020, 10:45 a.m. 3.53 3.53 3.52 3.52 731.33
Feb. 23, 2020, 10:40 a.m. 3.56 3.56 3.53 3.53 523.94
Feb. 23, 2020, 10:35 a.m. 3.57 3.57 3.56 3.56 8573.96
Feb. 23, 2020, 10:30 a.m. 3.58 3.58 3.57 3.57 2376.23
Feb. 23, 2020, 10:25 a.m. 3.55 3.58 3.55 3.58 902.98
Feb. 23, 2020, 10:20 a.m. 3.57 3.58 3.55 3.55 867.51
Feb. 23, 2020, 10:15 a.m. 3.56 3.57 3.56 3.57 11.99
Feb. 23, 2020, 10:10 a.m. 3.56 3.56 3.56 3.56 1.0
Feb. 23, 2020, 10 a.m. 3.57 3.57 3.55 3.55 737.02
Feb. 23, 2020, 9:55 a.m. 3.57 3.57 3.56 3.57 730.0
Feb. 23, 2020, 9:40 a.m. 3.56 3.58 3.56 3.56 7938.71
Feb. 23, 2020, 9:35 a.m. 3.56 3.56 3.55 3.56 4952.0
Feb. 23, 2020, 9:30 a.m. 3.56 3.56 3.56 3.56 1369.36
Feb. 23, 2020, 9:25 a.m. 3.56 3.56 3.55 3.56 2848.85
Feb. 23, 2020, 9:20 a.m. 3.55 3.55 3.55 3.55 50.0
Feb. 23, 2020, 9:15 a.m. 3.55 3.55 3.54 3.54 14070.21
Feb. 23, 2020, 9:10 a.m. 3.55 3.56 3.55 3.55 1299.97
Feb. 23, 2020, 9:05 a.m. 3.54 3.55 3.54 3.54 134.51
Feb. 23, 2020, 9 a.m. 3.54 3.55 3.54 3.54 134.81
Feb. 23, 2020, 8:55 a.m. 3.53 3.54 3.53 3.54 181.75
Feb. 23, 2020, 8:50 a.m. 3.52 3.53 3.52 3.52 110.0
Feb. 23, 2020, 8:45 a.m. 3.53 3.53 3.53 3.53 100.0
Feb. 23, 2020, 8:40 a.m. 3.52 3.52 3.51 3.52 1316.85
Feb. 23, 2020, 8:35 a.m. 3.53 3.53 3.52 3.52 215.34
Feb. 23, 2020, 8:25 a.m. 3.55 3.55 3.53 3.54 916.24
Feb. 23, 2020, 8:20 a.m. 3.55 3.55 3.55 3.55 126.91
Feb. 23, 2020, 8:15 a.m. 3.56 3.56 3.54 3.54 467.4
Feb. 23, 2020, 8:10 a.m. 3.55 3.55 3.55 3.55 2.6
Feb. 23, 2020, 8:05 a.m. 3.56 3.56 3.55 3.56 10600.0
Feb. 23, 2020, 8 a.m. 3.56 3.56 3.56 3.56 1306.67
Feb. 23, 2020, 7:55 a.m. 3.56 3.56 3.55 3.55 860.3
Feb. 23, 2020, 7:50 a.m. 3.56 3.56 3.56 3.56 1742.7
Feb. 23, 2020, 7:45 a.m. 3.54 3.55 3.54 3.55 497.74
Feb. 23, 2020, 7:40 a.m. 3.54 3.54 3.54 3.54 2280.31
Feb. 23, 2020, 7:35 a.m. 3.54 3.54 3.54 3.54 705.85
Feb. 23, 2020, 7:30 a.m. 3.54 3.54 3.54 3.54 332.29
Feb. 23, 2020, 7:25 a.m. 3.54 3.54 3.54 3.54 803.2
Feb. 23, 2020, 7:20 a.m. 3.54 3.56 3.54 3.54 460.0
Feb. 23, 2020, 7:15 a.m. 3.51 3.55 3.51 3.55 5300.76
Feb. 23, 2020, 7:10 a.m. 3.51 3.51 3.51 3.51 1111.72
Feb. 23, 2020, 7:05 a.m. 3.5 3.5 3.5 3.5 347.38
Feb. 23, 2020, 7 a.m. 3.49 3.49 3.49 3.49 161.04
Feb. 23, 2020, 6:45 a.m. 3.5 3.5 3.5 3.5 100.0
Feb. 23, 2020, 6:40 a.m. 3.49 3.49 3.49 3.49 100.0
Feb. 23, 2020, 6:35 a.m. 3.5 3.5 3.49 3.49 83.19
Feb. 23, 2020, 6:30 a.m. 3.5 3.51 3.5 3.51 100.0
Feb. 23, 2020, 6:25 a.m. 3.49 3.5 3.49 3.5 125.0
Feb. 23, 2020, 6:20 a.m. 3.49 3.5 3.49 3.5 570.91
Feb. 23, 2020, 6:15 a.m. 3.49 3.5 3.49 3.49 627.03
Feb. 23, 2020, 6:10 a.m. 3.48 3.5 3.48 3.48 829.21
Feb. 23, 2020, 6:05 a.m. 3.47 3.47 3.46 3.46 742.48
Feb. 23, 2020, 6 a.m. 3.48 3.48 3.48 3.48 300.0
Feb. 23, 2020, 5:50 a.m. 3.47 3.48 3.46 3.46 3205.04
Feb. 23, 2020, 5:45 a.m. 3.45 3.47 3.45 3.47 46.0
Feb. 23, 2020, 5:40 a.m. 3.44 3.45 3.44 3.45 40.78
Feb. 23, 2020, 5:35 a.m. 3.44 3.44 3.44 3.44 10.0
Feb. 23, 2020, 5:30 a.m. 3.44 3.44 3.44 3.44 1728.6
Feb. 23, 2020, 5:25 a.m. 3.44 3.44 3.44 3.44 20.0
Feb. 23, 2020, 5:10 a.m. 3.43 3.43 3.43 3.43 1275.34
Feb. 23, 2020, 5 a.m. 3.45 3.45 3.45 3.45 27.33
Feb. 23, 2020, 4:55 a.m. 3.44 3.44 3.43 3.43 600.0
Feb. 23, 2020, 4:50 a.m. 3.45 3.45 3.43 3.43 109.51
Feb. 23, 2020, 4:40 a.m. 3.44 3.47 3.44 3.46 165.33
Feb. 23, 2020, 4:30 a.m. 3.44 3.44 3.44 3.44 216.23
Feb. 23, 2020, 4:20 a.m. 3.45 3.45 3.43 3.44 988.9
Feb. 23, 2020, 4:15 a.m. 3.46 3.46 3.46 3.46 260.69
Feb. 23, 2020, 4:10 a.m. 3.48 3.48 3.46 3.46 173.57
Feb. 23, 2020, 4:05 a.m. 3.48 3.48 3.46 3.46 743.37
Feb. 23, 2020, 4 a.m. 3.46 3.5 3.46 3.5 1362.06
Feb. 23, 2020, 3:55 a.m. 3.45 3.46 3.45 3.45 644.09
Feb. 23, 2020, 3:50 a.m. 3.43 3.45 3.43 3.45 2954.78
Feb. 23, 2020, 3:40 a.m. 3.4 3.42 3.4 3.42 2609.68
Feb. 23, 2020, 3:35 a.m. 3.4 3.4 3.4 3.4 66.54
Feb. 23, 2020, 3:30 a.m. 3.39 3.39 3.39 3.39 21.42
Feb. 23, 2020, 3:25 a.m. 3.38 3.38 3.38 3.38 56.13
Feb. 23, 2020, 3:20 a.m. 3.4 3.4 3.39 3.39 246.5
Feb. 23, 2020, 3:15 a.m. 3.39 3.4 3.38 3.4 427.79
Feb. 23, 2020, 3 a.m. 3.39 3.39 3.39 3.39 10.0
Feb. 23, 2020, 2:55 a.m. 3.39 3.39 3.39 3.39 20.53
Feb. 23, 2020, 2:50 a.m. 3.42 3.42 3.4 3.4 75.06
Feb. 23, 2020, 2:45 a.m. 3.4 3.43 3.4 3.43 1796.63
Feb. 23, 2020, 2:40 a.m. 3.39 3.4 3.39 3.4 125.52
Feb. 23, 2020, 2:35 a.m. 3.36 3.38 3.36 3.38 689.88
Feb. 23, 2020, 2:20 a.m. 3.35 3.36 3.35 3.35 3460.63
Feb. 23, 2020, 2:15 a.m. 3.35 3.35 3.35 3.35 14.67
Feb. 23, 2020, 2:10 a.m. 3.34 3.35 3.34 3.35 1021.39
Feb. 23, 2020, 1:50 a.m. 3.33 3.34 3.33 3.34 462.91
Feb. 23, 2020, 1:45 a.m. 3.35 3.35 3.35 3.35 15.34
Feb. 23, 2020, 1:40 a.m. 3.36 3.36 3.36 3.36 12.0
Feb. 23, 2020, 1:30 a.m. 3.37 3.37 3.37 3.37 21.78
Feb. 23, 2020, 1:25 a.m. 3.36 3.36 3.36 3.36 21.48
Feb. 23, 2020, 1:15 a.m. 3.35 3.35 3.35 3.35 80.0
Feb. 23, 2020, 1:10 a.m. 3.33 3.33 3.33 3.33 28.22
Feb. 23, 2020, 1:05 a.m. 3.34 3.34 3.34 3.34 793.09
Feb. 23, 2020, 1 a.m. 3.34 3.34 3.34 3.34 2.0
Feb. 23, 2020, 12:55 a.m. 3.33 3.33 3.33 3.33 15.34
Feb. 23, 2020, 12:45 a.m. 3.36 3.36 3.35 3.35 1126.34
Feb. 23, 2020, 12:40 a.m. 3.34 3.35 3.34 3.35 568.0
Feb. 23, 2020, 12:35 a.m. 3.35 3.35 3.35 3.35 440.0
Feb. 23, 2020, 12:30 a.m. 3.34 3.36 3.34 3.36 5858.26
Feb. 23, 2020, 12:20 a.m. 3.35 3.35 3.35 3.35 40.08
Feb. 23, 2020, 12:10 a.m. 3.32 3.34 3.32 3.34 661.56
Feb. 23, 2020, 12:05 a.m. 3.31 3.31 3.3 3.3 564.49
Feb. 22, 2020, 11:55 p.m. 3.31 3.31 3.31 3.31 706.26
Feb. 22, 2020, 11:50 p.m. 3.3 3.31 3.3 3.31 510.0
Feb. 22, 2020, 11:45 p.m. 3.31 3.31 3.31 3.31 215.34
Feb. 22, 2020, 11:40 p.m. 3.32 3.32 3.32 3.32 25.0
Feb. 22, 2020, 11:35 p.m. 3.32 3.32 3.32 3.32 5.0
Feb. 22, 2020, 11:30 p.m. 3.32 3.32 3.31 3.31 745.37
Feb. 22, 2020, 11:20 p.m. 3.35 3.35 3.32 3.32 340.67
Feb. 22, 2020, 11:15 p.m. 3.35 3.37 3.35 3.35 513.84
Feb. 22, 2020, 11:10 p.m. 3.35 3.35 3.33 3.33 159.28
Feb. 22, 2020, 11 p.m. 3.38 3.38 3.36 3.36 30.67
Feb. 22, 2020, 10:50 p.m. 3.38 3.39 3.38 3.39 139.27
Feb. 22, 2020, 10:45 p.m. 3.35 3.38 3.35 3.38 547.5
Feb. 22, 2020, 10:35 p.m. 3.36 3.36 3.36 3.36 13.0
Feb. 22, 2020, 10:30 p.m. 3.36 3.37 3.36 3.37 2013.0
Feb. 22, 2020, 10:15 p.m. 3.36 3.36 3.35 3.35 184.58
Feb. 22, 2020, 10:10 p.m. 3.37 3.37 3.34 3.34 2378.57
Feb. 22, 2020, 10:05 p.m. 3.37 3.37 3.37 3.37 16.69
Feb. 22, 2020, 10 p.m. 3.37 3.37 3.37 3.37 84.58
Feb. 22, 2020, 9:50 p.m. 3.4 3.4 3.37 3.37 1363.85
Feb. 22, 2020, 9:45 p.m. 3.4 3.4 3.4 3.4 50.99
Feb. 22, 2020, 9:40 p.m. 3.41 3.41 3.41 3.41 400.0
Feb. 22, 2020, 9:35 p.m. 3.4 3.4 3.4 3.4 749.31
Feb. 22, 2020, 9:30 p.m. 3.41 3.41 3.41 3.41 209.53
Feb. 22, 2020, 9:25 p.m. 3.41 3.41 3.41 3.41 171.94
Feb. 22, 2020, 9:15 p.m. 3.41 3.41 3.41 3.41 20.0
Feb. 22, 2020, 9:10 p.m. 3.42 3.42 3.41 3.41 59.67
Feb. 22, 2020, 9:05 p.m. 3.41 3.41 3.41 3.41 26.52
Feb. 22, 2020, 9 p.m. 3.41 3.41 3.41 3.41 34.57
Feb. 22, 2020, 8:55 p.m. 3.4 3.4 3.4 3.4 88.77
Feb. 22, 2020, 8:40 p.m. 3.39 3.39 3.39 3.39 20.0
Feb. 22, 2020, 8:35 p.m. 3.42 3.42 3.4 3.4 1239.39
Feb. 22, 2020, 8:30 p.m. 3.43 3.43 3.43 3.43 272.89
Feb. 22, 2020, 8:25 p.m. 3.42 3.42 3.42 3.42 238.22
Feb. 22, 2020, 8:20 p.m. 3.43 3.44 3.42 3.42 3443.64
Feb. 22, 2020, 8:10 p.m. 3.4 3.41 3.4 3.41 1897.61
Feb. 22, 2020, 8:05 p.m. 3.39 3.39 3.39 3.39 3371.43
Feb. 22, 2020, 8 p.m. 3.38 3.38 3.38 3.38 15.31
Feb. 22, 2020, 7:50 p.m. 3.36 3.37 3.36 3.37 1064.35
Feb. 22, 2020, 7:45 p.m. 3.37 3.38 3.36 3.38 778.09
Feb. 22, 2020, 7:35 p.m. 3.38 3.38 3.36 3.36 2053.59
Feb. 22, 2020, 7:30 p.m. 3.39 3.39 3.39 3.39 158.92
Feb. 22, 2020, 7:20 p.m. 3.38 3.38 3.37 3.37 979.19
Feb. 22, 2020, 7:15 p.m. 3.4 3.4 3.38 3.4 1112.79
Feb. 22, 2020, 7:10 p.m. 3.4 3.4 3.4 3.4 311.88
Feb. 22, 2020, 7:05 p.m. 3.37 3.39 3.37 3.39 4656.09
Feb. 22, 2020, 7 p.m. 3.37 3.37 3.37 3.37 222.64
Feb. 22, 2020, 6:55 p.m. 3.37 3.37 3.37 3.37 1270.14
Feb. 22, 2020, 6:50 p.m. 3.37 3.37 3.37 3.37 554.62
Feb. 22, 2020, 6:45 p.m. 3.34 3.37 3.34 3.37 2730.88
Feb. 22, 2020, 6:40 p.m. 3.34 3.34 3.34 3.34 1544.74
Feb. 22, 2020, 6:25 p.m. 3.34 3.34 3.33 3.33 40.95
Feb. 22, 2020, 6:20 p.m. 3.33 3.33 3.32 3.33 78.87
Feb. 22, 2020, 6:15 p.m. 3.31 3.33 3.31 3.31 1201.93
Feb. 22, 2020, 5:55 p.m. 3.32 3.32 3.3 3.32 70.67
Feb. 22, 2020, 5:50 p.m. 3.34 3.34 3.33 3.33 3150.0
Feb. 22, 2020, 5:45 p.m. 3.33 3.34 3.33 3.33 78.52
Feb. 22, 2020, 5:40 p.m. 3.31 3.31 3.31 3.31 625.86
Feb. 22, 2020, 5:35 p.m. 3.3 3.33 3.3 3.33 1325.0
Feb. 22, 2020, 5:30 p.m. 3.37 3.37 3.31 3.31 3434.47
Feb. 22, 2020, 5:25 p.m. 3.36 3.37 3.35 3.37 1604.18
Feb. 22, 2020, 5:20 p.m. 3.36 3.36 3.35 3.36 3598.21
Feb. 22, 2020, 5:15 p.m. 3.37 3.37 3.36 3.36 474.31
Feb. 22, 2020, 5:10 p.m. 3.36 3.36 3.36 3.36 800.0
Feb. 22, 2020, 5:05 p.m. 3.35 3.37 3.34 3.35 6041.94
Feb. 22, 2020, 5 p.m. 3.34 3.38 3.31 3.36 5169.65
Feb. 22, 2020, 4:55 p.m. 3.31 3.34 3.31 3.34 904.72
Feb. 22, 2020, 4:50 p.m. 3.28 3.31 3.27 3.31 8026.43
Feb. 22, 2020, 4:45 p.m. 3.26 3.26 3.24 3.26 5150.99
Feb. 22, 2020, 4:40 p.m. 3.28 3.29 3.26 3.27 5965.75
Feb. 22, 2020, 4:35 p.m. 3.31 3.31 3.27 3.27 8279.55
Feb. 22, 2020, 4:30 p.m. 3.31 3.31 3.31 3.31 3696.01
Feb. 22, 2020, 4:25 p.m. 3.35 3.35 3.31 3.31 23901.21
Feb. 22, 2020, 4:20 p.m. 3.35 3.35 3.34 3.34 1150.0
Feb. 22, 2020, 4:15 p.m. 3.36 3.36 3.36 3.36 351.19
Feb. 22, 2020, 4:10 p.m. 3.38 3.38 3.34 3.36 2793.73
Feb. 22, 2020, 4:05 p.m. 3.39 3.39 3.38 3.38 81.26
Feb. 22, 2020, 4 p.m. 3.4 3.4 3.4 3.4 5.0
Feb. 22, 2020, 3:55 p.m. 3.39 3.4 3.39 3.4 580.0
Feb. 22, 2020, 3:45 p.m. 3.39 3.39 3.39 3.39 80.0
Feb. 22, 2020, 3:40 p.m. 3.39 3.4 3.39 3.39 365.51
Feb. 22, 2020, 3:35 p.m. 3.37 3.37 3.37 3.37 81.29
Feb. 22, 2020, 3:30 p.m. 3.39 3.39 3.37 3.37 8209.17
Feb. 22, 2020, 3:20 p.m. 3.4 3.4 3.4 3.4 100.0
Feb. 22, 2020, 3:15 p.m. 3.39 3.4 3.39 3.39 877.3
Feb. 22, 2020, 3:10 p.m. 3.42 3.42 3.39 3.39 7914.06
Feb. 22, 2020, 3 p.m. 3.43 3.43 3.43 3.43 191.35
Feb. 22, 2020, 2:55 p.m. 3.43 3.43 3.43 3.43 308.65
Feb. 22, 2020, 2:50 p.m. 3.45 3.45 3.44 3.44 69.99
Feb. 22, 2020, 2:45 p.m. 3.44 3.46 3.44 3.46 147.71
Feb. 22, 2020, 2:40 p.m. 3.44 3.44 3.42 3.43 661.96
Feb. 22, 2020, 2:35 p.m. 3.45 3.45 3.42 3.42 1221.08
Feb. 22, 2020, 2:30 p.m. 3.46 3.46 3.46 3.46 13.99
Feb. 22, 2020, 2:20 p.m. 3.46 3.48 3.46 3.48 1059.0
Feb. 22, 2020, 2:15 p.m. 3.47 3.47 3.47 3.47 231.2
Feb. 22, 2020, 2:10 p.m. 3.47 3.47 3.46 3.47 6528.75
Feb. 22, 2020, 2 p.m. 3.48 3.48 3.47 3.48 11379.71
Feb. 22, 2020, 1:55 p.m. 3.48 3.48 3.47 3.47 37349.9
Feb. 22, 2020, 1:45 p.m. 3.5 3.5 3.5 3.5 11.0
Feb. 22, 2020, 1:35 p.m. 3.48 3.48 3.48 3.48 50.0
Feb. 22, 2020, 1:30 p.m. 3.48 3.48 3.48 3.48 30.0
Feb. 22, 2020, 1:25 p.m. 3.48 3.48 3.47 3.47 545.31
Feb. 22, 2020, 1:20 p.m. 3.48 3.5 3.48 3.48 481.17
Feb. 22, 2020, 1:15 p.m. 3.49 3.5 3.48 3.48 10926.13
Feb. 22, 2020, 1:10 p.m. 3.5 3.5 3.5 3.5 7453.66
Feb. 22, 2020, 1:05 p.m. 3.49 3.49 3.49 3.49 943.95
Feb. 22, 2020, 1 p.m. 3.51 3.51 3.49 3.49 324.87
Feb. 22, 2020, 12:55 p.m. 3.5 3.52 3.5 3.52 6743.67
Feb. 22, 2020, 12:45 p.m. 3.49 3.49 3.48 3.48 498.96
Feb. 22, 2020, 12:35 p.m. 3.49 3.49 3.47 3.47 499.21
Feb. 22, 2020, 12:25 p.m. 3.51 3.51 3.5 3.5 1634.56
Feb. 22, 2020, 12:20 p.m. 3.53 3.53 3.51 3.51 1216.82
Feb. 22, 2020, 12:15 p.m. 3.48 3.53 3.48 3.52 3304.12
Feb. 22, 2020, 12:10 p.m. 3.45 3.47 3.45 3.47 1565.88
Feb. 22, 2020, 12:05 p.m. 3.44 3.45 3.44 3.45 265.88
Feb. 22, 2020, noon 3.42 3.42 3.42 3.42 200.0
Feb. 22, 2020, 11:45 a.m. 3.41 3.41 3.41 3.41 1000.0
Feb. 22, 2020, 11:40 a.m. 3.42 3.42 3.4 3.41 3400.0
Feb. 22, 2020, 11:35 a.m. 3.42 3.42 3.42 3.42 17.4
Feb. 22, 2020, 11:25 a.m. 3.42 3.42 3.42 3.42 16.87
Feb. 22, 2020, 11:20 a.m. 3.43 3.44 3.43 3.43 2253.48
Feb. 22, 2020, 11:15 a.m. 3.43 3.43 3.43 3.43 790.0
Feb. 22, 2020, 11:10 a.m. 3.4 3.4 3.4 3.4 500.0
Feb. 22, 2020, 11:05 a.m. 3.41 3.41 3.4 3.4 500.0
Feb. 22, 2020, 10:55 a.m. 3.43 3.43 3.43 3.43 707.37
Feb. 22, 2020, 10:45 a.m. 3.43 3.43 3.43 3.43 146.0
Feb. 22, 2020, 10:40 a.m. 3.43 3.43 3.43 3.43 72.5
Feb. 22, 2020, 10:35 a.m. 3.43 3.43 3.43 3.43 610.0
Feb. 22, 2020, 10:30 a.m. 3.42 3.44 3.42 3.44 917.51
Feb. 22, 2020, 10:25 a.m. 3.41 3.41 3.41 3.41 152.0
Feb. 22, 2020, 10:20 a.m. 3.41 3.41 3.41 3.41 500.0
Feb. 22, 2020, 10:05 a.m. 3.41 3.42 3.41 3.42 2630.0
Feb. 22, 2020, 10 a.m. 3.39 3.4 3.39 3.4 640.75
Feb. 22, 2020, 9:35 a.m. 3.4 3.4 3.4 3.4 149.51
Feb. 22, 2020, 9:30 a.m. 3.4 3.41 3.4 3.4 97.14
Feb. 22, 2020, 9:20 a.m. 3.42 3.42 3.42 3.42 3.0
Feb. 22, 2020, 8:50 a.m. 3.42 3.42 3.42 3.42 100.0
Feb. 22, 2020, 8:45 a.m. 3.42 3.42 3.42 3.42 252.05
Feb. 22, 2020, 8:35 a.m. 3.43 3.43 3.43 3.43 430.97
Feb. 22, 2020, 8:30 a.m. 3.43 3.44 3.43 3.44 311.56
Feb. 22, 2020, 8:25 a.m. 3.4 3.42 3.4 3.42 1900.0
Feb. 22, 2020, 8:20 a.m. 3.39 3.4 3.39 3.4 2494.15
Feb. 22, 2020, 8:10 a.m. 3.38 3.39 3.38 3.39 75.0
Feb. 22, 2020, 8 a.m. 3.37 3.37 3.37 3.37 1711.61
Feb. 22, 2020, 7:55 a.m. 3.37 3.37 3.37 3.37 141.15
Feb. 22, 2020, 7:50 a.m. 3.37 3.37 3.37 3.37 121.97
Feb. 22, 2020, 7:45 a.m. 3.38 3.38 3.38 3.38 22.0
Feb. 22, 2020, 7:40 a.m. 3.39 3.39 3.38 3.38 434.35
Feb. 22, 2020, 7:15 a.m. 3.4 3.4 3.39 3.39 135.18
Feb. 22, 2020, 7 a.m. 3.39 3.39 3.39 3.39 600.0
Feb. 22, 2020, 6:55 a.m. 3.4 3.4 3.4 3.4 752.21
Feb. 22, 2020, 6:40 a.m. 3.37 3.39 3.37 3.39 28060.0
Feb. 22, 2020, 6:30 a.m. 3.35 3.35 3.35 3.35 1040.0
Feb. 22, 2020, 6:25 a.m. 3.36 3.36 3.36 3.36 70.0
Feb. 22, 2020, 6:20 a.m. 3.36 3.36 3.35 3.35 1098.0
Feb. 22, 2020, 6:15 a.m. 3.34 3.36 3.34 3.36 1934.99
Feb. 22, 2020, 6:10 a.m. 3.34 3.35 3.34 3.34 1542.57
Feb. 22, 2020, 6:05 a.m. 3.35 3.37 3.34 3.34 26165.12
Feb. 22, 2020, 6 a.m. 3.37 3.37 3.35 3.35 10944.96
Feb. 22, 2020, 5:55 a.m. 3.37 3.37 3.37 3.37 4890.52
Feb. 22, 2020, 5:50 a.m. 3.38 3.38 3.37 3.37 4124.86
Feb. 22, 2020, 5:45 a.m. 3.4 3.4 3.38 3.38 698.57
Feb. 22, 2020, 5:30 a.m. 3.4 3.41 3.4 3.41 182.0
Feb. 22, 2020, 5:15 a.m. 3.41 3.41 3.4 3.4 1165.86
Feb. 22, 2020, 5:05 a.m. 3.41 3.41 3.4 3.41 340.97
Feb. 22, 2020, 5 a.m. 3.43 3.43 3.4 3.41 15813.32
Feb. 22, 2020, 4:55 a.m. 3.45 3.45 3.45 3.45 3.34
Feb. 22, 2020, 4:50 a.m. 3.44 3.45 3.44 3.45 1365.0
Feb. 22, 2020, 4:40 a.m. 3.46 3.46 3.46 3.46 389.81
Feb. 22, 2020, 4:35 a.m. 3.43 3.44 3.43 3.44 304.96
Feb. 22, 2020, 4:25 a.m. 3.44 3.44 3.44 3.44 32.0
Feb. 22, 2020, 4:15 a.m. 3.41 3.42 3.4 3.42 2550.0
Feb. 22, 2020, 4:10 a.m. 3.41 3.41 3.39 3.39 445.27
Feb. 22, 2020, 4 a.m. 3.39 3.42 3.39 3.42 934.43
Feb. 22, 2020, 3:45 a.m. 3.39 3.39 3.38 3.38 978.83
Feb. 22, 2020, 3:40 a.m. 3.39 3.39 3.39 3.39 600.0
Feb. 22, 2020, 3:35 a.m. 3.4 3.4 3.4 3.4 161.45
Feb. 22, 2020, 3:30 a.m. 3.41 3.41 3.41 3.41 40.43
Feb. 22, 2020, 3:25 a.m. 3.41 3.41 3.41 3.41 32.0
Feb. 22, 2020, 3:20 a.m. 3.41 3.42 3.4 3.42 355.14
Feb. 22, 2020, 3:15 a.m. 3.41 3.41 3.41 3.41 302.35
Feb. 22, 2020, 3:05 a.m. 3.42 3.42 3.41 3.41 4009.96
Feb. 22, 2020, 3 a.m. 3.41 3.41 3.41 3.41 940.36
Feb. 22, 2020, 2:55 a.m. 3.4 3.4 3.4 3.4 1763.1
Feb. 22, 2020, 2:50 a.m. 3.41 3.41 3.41 3.41 502.19
Feb. 22, 2020, 2:45 a.m. 3.42 3.42 3.41 3.42 2051.49
Feb. 22, 2020, 2:40 a.m. 3.44 3.44 3.42 3.42 715.06
Feb. 22, 2020, 2:35 a.m. 3.46 3.46 3.46 3.46 5.98
Feb. 22, 2020, 2:30 a.m. 3.43 3.45 3.43 3.45 1027.11
Feb. 22, 2020, 2:25 a.m. 3.38 3.4 3.38 3.4 1431.0
Feb. 22, 2020, 2:20 a.m. 3.38 3.39 3.38 3.38 467.55
Feb. 22, 2020, 2:15 a.m. 3.39 3.39 3.38 3.38 391.22
Feb. 22, 2020, 2 a.m. 3.38 3.38 3.38 3.38 1503.2
Feb. 22, 2020, 1:55 a.m. 3.4 3.4 3.39 3.39 481.46
Feb. 22, 2020, 1:50 a.m. 3.4 3.4 3.4 3.4 78.63
Feb. 22, 2020, 1:35 a.m. 3.42 3.42 3.42 3.42 269.63
Feb. 22, 2020, 1:30 a.m. 3.41 3.42 3.41 3.41 1360.2
Feb. 22, 2020, 1:25 a.m. 3.42 3.42 3.42 3.42 8392.69
Feb. 22, 2020, 1:20 a.m. 3.45 3.45 3.42 3.42 1896.51
Feb. 22, 2020, 1:15 a.m. 3.47 3.47 3.45 3.45 161.33
Feb. 22, 2020, 1:10 a.m. 3.46 3.47 3.46 3.47 1300.0
Feb. 22, 2020, 1 a.m. 3.47 3.47 3.47 3.47 120.2
Feb. 22, 2020, 12:55 a.m. 3.46 3.46 3.46 3.46 100.0
Feb. 22, 2020, 12:50 a.m. 3.45 3.45 3.44 3.44 6358.45
Feb. 22, 2020, 12:45 a.m. 3.46 3.46 3.45 3.45 1261.92
Feb. 22, 2020, 12:40 a.m. 3.46 3.46 3.46 3.46 894.78
Feb. 22, 2020, 12:35 a.m. 3.46 3.46 3.46 3.46 133.31
Feb. 22, 2020, 12:30 a.m. 3.44 3.47 3.44 3.47 1282.52
Feb. 22, 2020, 12:25 a.m. 3.42 3.44 3.42 3.44 9839.81
Feb. 22, 2020, 12:20 a.m. 3.42 3.42 3.42 3.42 4201.95
Feb. 22, 2020, 12:15 a.m. 3.44 3.44 3.42 3.42 7614.03
Feb. 22, 2020, 12:10 a.m. 3.45 3.45 3.41 3.44 1646.3
Feb. 22, 2020, 12:05 a.m. 3.45 3.45 3.45 3.45 10100.0
Feb. 22, 2020, midnight 3.48 3.48 3.46 3.46 10021.67
Feb. 21, 2020, 11:55 p.m. 3.49 3.49 3.48 3.48 1760.27
Feb. 21, 2020, 11:50 p.m. 3.49 3.5 3.48 3.5 131.0
Feb. 21, 2020, 11:45 p.m. 3.5 3.5 3.49 3.49 10980.42
Feb. 21, 2020, 11:40 p.m. 3.5 3.5 3.5 3.5 14262.36
Feb. 21, 2020, 11:35 p.m. 3.51 3.51 3.5 3.5 90.89
Feb. 21, 2020, 11:30 p.m. 3.5 3.51 3.5 3.51 921.52
Feb. 21, 2020, 11:25 p.m. 3.49 3.5 3.49 3.5 159.59
Feb. 21, 2020, 11:20 p.m. 3.49 3.5 3.47 3.47 768.68
Feb. 21, 2020, 11:15 p.m. 3.47 3.5 3.47 3.49 10612.7
Feb. 21, 2020, 11:10 p.m. 3.43 3.47 3.43 3.47 1364.9
Feb. 21, 2020, 11:05 p.m. 3.4 3.44 3.38 3.44 9696.21
Feb. 21, 2020, 11 p.m. 3.44 3.44 3.38 3.39 44486.96
Feb. 21, 2020, 10:55 p.m. 3.45 3.45 3.44 3.44 7674.14
Feb. 21, 2020, 10:50 p.m. 3.45 3.46 3.45 3.45 4481.04
Feb. 21, 2020, 10:45 p.m. 3.47 3.47 3.44 3.45 15479.28
Feb. 21, 2020, 10:40 p.m. 3.48 3.48 3.47 3.47 301.17
Feb. 21, 2020, 10:35 p.m. 3.48 3.48 3.48 3.48 250.0
Feb. 21, 2020, 10:30 p.m. 3.48 3.48 3.47 3.47 571.31
Feb. 21, 2020, 10:25 p.m. 3.47 3.47 3.47 3.47 2888.0
Feb. 21, 2020, 10:20 p.m. 3.48 3.48 3.47 3.47 7831.53
Feb. 21, 2020, 10:15 p.m. 3.49 3.49 3.47 3.48 4135.09
Feb. 21, 2020, 10:10 p.m. 3.5 3.5 3.5 3.5 12.0
Feb. 21, 2020, 10:05 p.m. 3.51 3.51 3.5 3.5 1800.0
Feb. 21, 2020, 9:55 p.m. 3.49 3.52 3.47 3.52 5635.76
Feb. 21, 2020, 9:50 p.m. 3.49 3.5 3.48 3.48 1512.78
Feb. 21, 2020, 9:45 p.m. 3.48 3.48 3.47 3.48 12425.31
Feb. 21, 2020, 9:40 p.m. 3.49 3.49 3.48 3.48 5040.03
Feb. 21, 2020, 9:35 p.m. 3.48 3.5 3.48 3.49 215.14
Feb. 21, 2020, 9:30 p.m. 3.5 3.5 3.48 3.48 9085.58
Feb. 21, 2020, 9:25 p.m. 3.53 3.53 3.51 3.53 5423.92
Feb. 21, 2020, 9:15 p.m. 3.55 3.55 3.53 3.53 1164.01
Feb. 21, 2020, 9:10 p.m. 3.53 3.54 3.53 3.54 293.32
Feb. 21, 2020, 9:05 p.m. 3.54 3.54 3.54 3.54 7.9
Feb. 21, 2020, 9 p.m. 3.53 3.53 3.52 3.52 1118.07
Feb. 21, 2020, 8:55 p.m. 3.54 3.55 3.54 3.55 23.3
Feb. 21, 2020, 8:50 p.m. 3.56 3.56 3.53 3.53 1496.4
Feb. 21, 2020, 8:45 p.m. 3.53 3.56 3.53 3.56 1037.67
Feb. 21, 2020, 8:40 p.m. 3.52 3.54 3.52 3.52 23378.67
Feb. 21, 2020, 8:35 p.m. 3.49 3.5 3.49 3.5 219.1
Feb. 21, 2020, 8:30 p.m. 3.47 3.5 3.47 3.5 1784.0
Feb. 21, 2020, 8:25 p.m. 3.47 3.5 3.46 3.46 5551.29
Feb. 21, 2020, 8:20 p.m. 3.48 3.48 3.46 3.47 6536.45
Feb. 21, 2020, 8:15 p.m. 3.52 3.52 3.48 3.48 8124.63
Feb. 21, 2020, 8:10 p.m. 3.51 3.53 3.51 3.53 2350.73
Feb. 21, 2020, 8:05 p.m. 3.5 3.53 3.49 3.53 6064.04
Feb. 21, 2020, 8 p.m. 3.55 3.55 3.49 3.5 31439.96
Feb. 21, 2020, 7:55 p.m. 3.56 3.56 3.55 3.56 961.94
Feb. 21, 2020, 7:45 p.m. 3.56 3.57 3.56 3.57 180.0
Feb. 21, 2020, 7:40 p.m. 3.58 3.58 3.53 3.56 13336.43
Feb. 21, 2020, 7:35 p.m. 3.58 3.58 3.58 3.58 202.45
Feb. 21, 2020, 7:30 p.m. 3.59 3.59 3.59 3.59 50.0
Feb. 21, 2020, 7:25 p.m. 3.58 3.58 3.58 3.58 5278.94
Feb. 21, 2020, 7:20 p.m. 3.62 3.62 3.58 3.58 1561.93
Feb. 21, 2020, 7:10 p.m. 3.62 3.62 3.62 3.62 265.0
Feb. 21, 2020, 7:05 p.m. 3.64 3.64 3.64 3.64 100.0
Feb. 21, 2020, 7 p.m. 3.64 3.64 3.64 3.64 0.0
Feb. 21, 2020, 6:50 p.m. 3.63 3.63 3.62 3.63 2357.76
Feb. 21, 2020, 6:45 p.m. 3.64 3.64 3.64 3.64 45.96
Feb. 21, 2020, 6:40 p.m. 3.61 3.63 3.61 3.63 177.54
Feb. 21, 2020, 6:35 p.m. 3.6 3.6 3.6 3.6 47.76
Feb. 21, 2020, 6:30 p.m. 3.6 3.6 3.59 3.59 5062.0
Feb. 21, 2020, 6:25 p.m. 3.6 3.6 3.6 3.6 151.31
Feb. 21, 2020, 6:20 p.m. 3.62 3.62 3.6 3.6 287.64
Feb. 21, 2020, 6:15 p.m. 3.63 3.63 3.62 3.62 1047.76
Feb. 21, 2020, 6:05 p.m. 3.62 3.63 3.6 3.63 1487.92
Feb. 21, 2020, 6 p.m. 3.6 3.62 3.6 3.62 231.51
Feb. 21, 2020, 5:55 p.m. 3.6 3.6 3.6 3.6 575.4
Feb. 21, 2020, 5:45 p.m. 3.6 3.6 3.6 3.6 675.0
Feb. 21, 2020, 5:40 p.m. 3.64 3.64 3.58 3.58 13600.65
Feb. 21, 2020, 5:30 p.m. 3.66 3.67 3.65 3.66 1418.31
Feb. 21, 2020, 5:25 p.m. 3.67 3.67 3.67 3.67 5506.7
Feb. 21, 2020, 5:10 p.m. 3.67 3.68 3.67 3.68 78.92
Feb. 21, 2020, 5:05 p.m. 3.67 3.67 3.64 3.66 50059.12
Feb. 21, 2020, 5 p.m. 3.67 3.67 3.66 3.66 2549.08
Feb. 21, 2020, 4:45 p.m. 3.68 3.68 3.67 3.67 770.0
Feb. 21, 2020, 4:40 p.m. 3.67 3.68 3.67 3.68 1516.85
Feb. 21, 2020, 4:30 p.m. 3.65 3.67 3.65 3.67 457.0
Feb. 21, 2020, 4:25 p.m. 3.67 3.67 3.66 3.66 204.12
Feb. 21, 2020, 4:20 p.m. 3.68 3.69 3.68 3.69 700.0
Feb. 21, 2020, 4:15 p.m. 3.69 3.69 3.67 3.67 1829.6
Feb. 21, 2020, 4:10 p.m. 3.68 3.69 3.68 3.69 236.68
Feb. 21, 2020, 4:05 p.m. 3.66 3.68 3.66 3.68 635.88
Feb. 21, 2020, 4 p.m. 3.68 3.68 3.67 3.67 336.16
Feb. 21, 2020, 3:55 p.m. 3.68 3.69 3.68 3.68 5520.86
Feb. 21, 2020, 3:50 p.m. 3.68 3.68 3.68 3.68 1000.0
Feb. 21, 2020, 3:45 p.m. 3.66 3.68 3.66 3.68 1168.15
Feb. 21, 2020, 3:40 p.m. 3.67 3.69 3.66 3.66 20602.29
Feb. 21, 2020, 3:35 p.m. 3.66 3.68 3.66 3.68 10440.56
Feb. 21, 2020, 3:30 p.m. 3.66 3.67 3.66 3.67 282.19
Feb. 21, 2020, 3:25 p.m. 3.66 3.67 3.66 3.66 1065.4
Feb. 21, 2020, 3:20 p.m. 3.67 3.67 3.65 3.66 1373.8
Feb. 21, 2020, 3:15 p.m. 3.66 3.66 3.65 3.66 6100.0
Feb. 21, 2020, 3:10 p.m. 3.66 3.66 3.65 3.65 9090.41
Feb. 21, 2020, 3:05 p.m. 3.67 3.67 3.66 3.66 1295.36
Feb. 21, 2020, 3 p.m. 3.66 3.68 3.65 3.68 12568.81
Feb. 21, 2020, 2:55 p.m. 3.69 3.69 3.66 3.66 10621.96
Feb. 21, 2020, 2:50 p.m. 3.7 3.7 3.69 3.69 228.51
Feb. 21, 2020, 2:45 p.m. 3.7 3.71 3.7 3.7 520.84
Feb. 21, 2020, 2:35 p.m. 3.69 3.69 3.69 3.69 532.33
Feb. 21, 2020, 2:30 p.m. 3.7 3.7 3.69 3.69 1953.9
Feb. 21, 2020, 2:25 p.m. 3.7 3.7 3.7 3.7 1284.65
Feb. 21, 2020, 2:20 p.m. 3.7 3.71 3.7 3.71 256.56
Feb. 21, 2020, 2:15 p.m. 3.7 3.7 3.69 3.7 10421.64
Feb. 21, 2020, 2:10 p.m. 3.72 3.72 3.69 3.69 6623.89
Feb. 21, 2020, 2:05 p.m. 3.73 3.73 3.72 3.72 2380.34
Feb. 21, 2020, 2 p.m. 3.72 3.72 3.72 3.72 613.0
Feb. 21, 2020, 1:55 p.m. 3.72 3.73 3.72 3.72 4454.09
Feb. 21, 2020, 1:50 p.m. 3.73 3.73 3.72 3.72 3340.7
Feb. 21, 2020, 1:45 p.m. 3.72 3.73 3.72 3.73 337.09
Feb. 21, 2020, 1:40 p.m. 3.72 3.73 3.72 3.73 526.16
Feb. 21, 2020, 1:35 p.m. 3.7 3.7 3.7 3.7 25.4
Feb. 21, 2020, 1:30 p.m. 3.7 3.7 3.7 3.7 470.0
Feb. 21, 2020, 1:25 p.m. 3.71 3.71 3.7 3.7 829.9
Feb. 21, 2020, 1:20 p.m. 3.71 3.71 3.71 3.71 28010.64
Feb. 21, 2020, 1:15 p.m. 3.72 3.72 3.71 3.71 1369.7
Feb. 21, 2020, 1:10 p.m. 3.74 3.74 3.72 3.72 1823.87
Feb. 21, 2020, 1:05 p.m. 3.74 3.74 3.72 3.72 1970.56
Feb. 21, 2020, 1 p.m. 3.74 3.76 3.74 3.74 6322.36
Feb. 21, 2020, 12:55 p.m. 3.74 3.75 3.74 3.74 2745.37
Feb. 21, 2020, 12:50 p.m. 3.73 3.73 3.72 3.72 165.86
Feb. 21, 2020, 12:40 p.m. 3.73 3.74 3.72 3.72 467.0
Feb. 21, 2020, 12:35 p.m. 3.71 3.72 3.71 3.72 164.69
Feb. 21, 2020, 12:30 p.m. 3.74 3.74 3.7 3.7 8143.01
Feb. 21, 2020, 12:25 p.m. 3.71 3.74 3.71 3.74 2956.29
Feb. 21, 2020, 12:20 p.m. 3.71 3.71 3.71 3.71 46.8
Feb. 21, 2020, 12:15 p.m. 3.68 3.72 3.68 3.7 12134.19
Feb. 21, 2020, 12:10 p.m. 3.67 3.68 3.67 3.68 99.11
Feb. 21, 2020, 12:05 p.m. 3.66 3.66 3.66 3.66 23360.25
Feb. 21, 2020, noon 3.66 3.66 3.66 3.66 21312.75
Feb. 21, 2020, 11:55 a.m. 3.66 3.66 3.66 3.66 7986.36
Feb. 21, 2020, 11:50 a.m. 3.66 3.66 3.66 3.66 9393.43
Feb. 21, 2020, 11:45 a.m. 3.66 3.66 3.66 3.66 7872.27
Feb. 21, 2020, 11:40 a.m. 3.65 3.65 3.65 3.65 10000.0
Feb. 21, 2020, 11:35 a.m. 3.66 3.66 3.66 3.66 2699.81
Feb. 21, 2020, 11:30 a.m. 3.66 3.66 3.66 3.66 836.43
Feb. 21, 2020, 11:20 a.m. 3.66 3.66 3.66 3.66 2641.6
Feb. 21, 2020, 11:15 a.m. 3.65 3.66 3.65 3.66 24905.13
Feb. 21, 2020, 11:10 a.m. 3.65 3.65 3.65 3.65 1718.11
Feb. 21, 2020, 11:05 a.m. 3.65 3.65 3.65 3.65 182.16
Feb. 21, 2020, 11 a.m. 3.65 3.65 3.65 3.65 4407.61
Feb. 21, 2020, 10:55 a.m. 3.65 3.65 3.65 3.65 4687.11
Feb. 21, 2020, 10:50 a.m. 3.65 3.66 3.65 3.65 10152.04
Feb. 21, 2020, 10:30 a.m. 3.65 3.65 3.65 3.65 1167.5
Feb. 21, 2020, 10:25 a.m. 3.65 3.65 3.65 3.65 324.6
Feb. 21, 2020, 10:15 a.m. 3.65 3.65 3.65 3.65 14807.38
Feb. 21, 2020, 10:10 a.m. 3.65 3.65 3.65 3.65 12755.46
Feb. 21, 2020, 10:05 a.m. 3.65 3.65 3.65 3.65 2045.0
Feb. 21, 2020, 10 a.m. 3.65 3.65 3.65 3.65 1050.0
Feb. 21, 2020, 9:55 a.m. 3.65 3.65 3.65 3.65 250.0
Feb. 21, 2020, 9:50 a.m. 3.65 3.65 3.65 3.65 47.56
Feb. 21, 2020, 9:45 a.m. 3.65 3.65 3.65 3.65 157.83
Feb. 21, 2020, 9:40 a.m. 3.65 3.65 3.65 3.65 945.13
Feb. 21, 2020, 9:35 a.m. 3.65 3.65 3.65 3.65 905.47
Feb. 21, 2020, 9:30 a.m. 3.65 3.65 3.65 3.65 547.75
Feb. 21, 2020, 9:25 a.m. 3.65 3.65 3.65 3.65 6.5
Feb. 21, 2020, 9:20 a.m. 3.64 3.65 3.64 3.65 62.59
Feb. 21, 2020, 9:15 a.m. 3.64 3.64 3.64 3.64 578.68
Feb. 21, 2020, 9:10 a.m. 3.64 3.64 3.63 3.64 2926.68
Feb. 21, 2020, 8:50 a.m. 3.64 3.64 3.63 3.63 100.0
Feb. 21, 2020, 8:45 a.m. 3.63 3.63 3.62 3.63 400.0
Feb. 21, 2020, 8:40 a.m. 3.64 3.65 3.64 3.65 20.0
Feb. 21, 2020, 8:35 a.m. 3.64 3.64 3.63 3.63 346.72
Feb. 21, 2020, 8:30 a.m. 3.65 3.65 3.63 3.65 534.61
Feb. 21, 2020, 8:25 a.m. 3.66 3.66 3.66 3.66 486.7
Feb. 21, 2020, 8:20 a.m. 3.67 3.67 3.67 3.67 19.64
Feb. 21, 2020, 8:15 a.m. 3.66 3.66 3.66 3.66 200.0
Feb. 21, 2020, 8:05 a.m. 3.66 3.66 3.66 3.66 19.66
Feb. 21, 2020, 8 a.m. 3.65 3.65 3.64 3.64 2500.0
Feb. 21, 2020, 7:55 a.m. 3.67 3.67 3.65 3.65 629.89
Feb. 21, 2020, 7:50 a.m. 3.68 3.68 3.65 3.67 5159.16
Feb. 21, 2020, 7:45 a.m. 3.68 3.68 3.68 3.68 92.29
Feb. 21, 2020, 7:40 a.m. 3.69 3.69 3.69 3.69 757.45
Feb. 21, 2020, 7:35 a.m. 3.69 3.69 3.69 3.69 109.99
Feb. 21, 2020, 7:30 a.m. 3.68 3.7 3.67 3.68 7267.25
Feb. 21, 2020, 7:25 a.m. 3.68 3.68 3.68 3.68 807.07
Feb. 21, 2020, 7:20 a.m. 3.67 3.67 3.67 3.67 14.0
Feb. 21, 2020, 7:15 a.m. 3.66 3.66 3.63 3.66 41797.78
Feb. 21, 2020, 7:10 a.m. 3.67 3.67 3.67 3.67 41.98
Feb. 21, 2020, 7:05 a.m. 3.69 3.69 3.67 3.67 1379.74
Feb. 21, 2020, 7 a.m. 3.7 3.7 3.69 3.69 120.0
Feb. 21, 2020, 6:55 a.m. 3.69 3.69 3.69 3.69 75.1
Feb. 21, 2020, 6:50 a.m. 3.68 3.69 3.68 3.69 538.56
Feb. 21, 2020, 6:45 a.m. 3.7 3.7 3.68 3.68 114.0
Feb. 21, 2020, 6:40 a.m. 3.75 3.75 3.7 3.7 2207.44
Feb. 21, 2020, 6:35 a.m. 3.74 3.77 3.74 3.75 18394.22
Feb. 21, 2020, 6:30 a.m. 3.73 3.74 3.73 3.74 470.0
Feb. 21, 2020, 6:25 a.m. 3.73 3.73 3.73 3.73 52.98
Feb. 21, 2020, 6:20 a.m. 3.72 3.73 3.72 3.73 644.17
Feb. 21, 2020, 6:15 a.m. 3.72 3.72 3.72 3.72 91.29
Feb. 21, 2020, 6:10 a.m. 3.71 3.72 3.71 3.72 404.0
Feb. 21, 2020, 6:05 a.m. 3.71 3.71 3.71 3.71 11.04
Feb. 21, 2020, 6 a.m. 3.71 3.71 3.71 3.71 6.0
Feb. 21, 2020, 5:55 a.m. 3.7 3.71 3.7 3.71 145.26
Feb. 21, 2020, 5:50 a.m. 3.69 3.69 3.69 3.69 202.84
Feb. 21, 2020, 5:45 a.m. 3.69 3.69 3.68 3.69 350.87
Feb. 21, 2020, 5:40 a.m. 3.69 3.69 3.69 3.69 14.03
Feb. 21, 2020, 5:35 a.m. 3.7 3.7 3.7 3.7 31.7
Feb. 21, 2020, 5:30 a.m. 3.72 3.72 3.7 3.7 969.1
Feb. 21, 2020, 5:25 a.m. 3.71 3.72 3.71 3.71 1764.03
Feb. 21, 2020, 5:20 a.m. 3.69 3.71 3.68 3.71 3114.0
Feb. 21, 2020, 5:15 a.m. 3.69 3.69 3.69 3.69 500.0
Feb. 21, 2020, 5:10 a.m. 3.71 3.71 3.68 3.68 468.03
Feb. 21, 2020, 5 a.m. 3.72 3.73 3.72 3.72 728.3
Feb. 21, 2020, 4:55 a.m. 3.69 3.71 3.69 3.71 74.0
Feb. 21, 2020, 4:45 a.m. 3.7 3.7 3.69 3.69 415.69
Feb. 21, 2020, 4:35 a.m. 3.69 3.69 3.69 3.69 115.72
Feb. 21, 2020, 4:30 a.m. 3.7 3.7 3.7 3.7 1586.99
Feb. 21, 2020, 4:25 a.m. 3.7 3.7 3.7 3.7 3800.0
Feb. 21, 2020, 4:20 a.m. 3.71 3.71 3.7 3.7 240.85
Feb. 21, 2020, 4:15 a.m. 3.72 3.72 3.71 3.72 2381.52
Feb. 21, 2020, 4:10 a.m. 3.72 3.74 3.72 3.74 10000.0
Feb. 21, 2020, 4:05 a.m. 3.74 3.74 3.72 3.74 323.29
Feb. 21, 2020, 4 a.m. 3.74 3.74 3.74 3.74 1292.17
Feb. 21, 2020, 3:50 a.m. 3.75 3.75 3.71 3.71 562.59
Feb. 21, 2020, 3:45 a.m. 3.74 3.74 3.74 3.74 85.88
Feb. 21, 2020, 3:40 a.m. 3.73 3.73 3.73 3.73 5.68
Feb. 21, 2020, 3:35 a.m. 3.74 3.74 3.71 3.71 1176.0
Feb. 21, 2020, 3:30 a.m. 3.75 3.75 3.75 3.75 1245.04
Feb. 21, 2020, 3:25 a.m. 3.74 3.75 3.74 3.75 6303.27
Feb. 21, 2020, 3:20 a.m. 3.72 3.74 3.72 3.73 3249.0
Feb. 21, 2020, 3:15 a.m. 3.7 3.7 3.7 3.7 208.08
Feb. 21, 2020, 3:10 a.m. 3.69 3.71 3.68 3.71 3678.65
Feb. 21, 2020, 3:05 a.m. 3.71 3.71 3.68 3.69 2425.86
Feb. 21, 2020, 3 a.m. 3.71 3.71 3.7 3.7 1030.0
Feb. 21, 2020, 2:55 a.m. 3.72 3.72 3.7 3.7 1850.0
Feb. 21, 2020, 2:50 a.m. 3.72 3.74 3.72 3.74 554.08
Feb. 21, 2020, 2:45 a.m. 3.71 3.72 3.71 3.72 296.44
Feb. 21, 2020, 2:40 a.m. 3.7 3.72 3.7 3.72 5452.56
Feb. 21, 2020, 2:35 a.m. 3.67 3.71 3.67 3.7 40976.89
Feb. 21, 2020, 2:30 a.m. 3.65 3.66 3.65 3.66 4037.69
Feb. 21, 2020, 2:25 a.m. 3.64 3.65 3.64 3.64 136.0
Feb. 21, 2020, 2:20 a.m. 3.63 3.64 3.63 3.64 122.36
Feb. 21, 2020, 2:15 a.m. 3.65 3.65 3.65 3.65 326.34
Feb. 21, 2020, 2:10 a.m. 3.65 3.66 3.64 3.65 2108.35
Feb. 21, 2020, 2:05 a.m. 3.63 3.64 3.63 3.63 3105.72
Feb. 21, 2020, 2 a.m. 3.61 3.63 3.61 3.63 367.23
Feb. 21, 2020, 1:55 a.m. 3.6 3.6 3.6 3.6 24.71
Feb. 21, 2020, 1:50 a.m. 3.59 3.59 3.59 3.59 214.74
Feb. 21, 2020, 1:45 a.m. 3.61 3.61 3.59 3.59 500.0
Feb. 21, 2020, 1:40 a.m. 3.59 3.61 3.59 3.61 3682.28
Feb. 21, 2020, 1:30 a.m. 3.58 3.58 3.58 3.58 40.0
Feb. 21, 2020, 1:25 a.m. 3.57 3.57 3.57 3.57 852.95
Feb. 21, 2020, 1:20 a.m. 3.54 3.56 3.54 3.56 1228.0
Feb. 21, 2020, 1:15 a.m. 3.53 3.54 3.53 3.54 238.99
Feb. 21, 2020, 1:10 a.m. 3.53 3.53 3.52 3.52 19.74
Feb. 21, 2020, 1:05 a.m. 3.53 3.53 3.53 3.53 2.0
Feb. 21, 2020, 1 a.m. 3.55 3.55 3.54 3.54 63.57
Feb. 21, 2020, 12:55 a.m. 3.57 3.57 3.56 3.56 1015.0
Feb. 21, 2020, 12:50 a.m. 3.58 3.58 3.58 3.58 4.0
Feb. 21, 2020, 12:40 a.m. 3.55 3.58 3.55 3.58 1240.28
Feb. 21, 2020, 12:10 a.m. 3.54 3.57 3.54 3.57 160.47
Feb. 21, 2020, 12:05 a.m. 3.57 3.57 3.55 3.55 1229.0
Feb. 21, 2020, midnight 3.61 3.61 3.59 3.59 1010.0
Feb. 20, 2020, 11:55 p.m. 3.62 3.62 3.62 3.62 725.0
Feb. 20, 2020, 11:50 p.m. 3.62 3.63 3.62 3.63 273.0
Feb. 20, 2020, 11:45 p.m. 3.59 3.6 3.59 3.6 567.57
Feb. 20, 2020, 11:40 p.m. 3.59 3.59 3.59 3.59 323.01
Feb. 20, 2020, 11:35 p.m. 3.59 3.61 3.59 3.6 565.68
Feb. 20, 2020, 11:30 p.m. 3.63 3.63 3.57 3.6 60109.29
Feb. 20, 2020, 11:25 p.m. 3.62 3.63 3.62 3.63 30.29
Feb. 20, 2020, 11:20 p.m. 3.61 3.62 3.61 3.62 5392.19
Feb. 20, 2020, 11:15 p.m. 3.59 3.61 3.59 3.61 448.41
Feb. 20, 2020, 11:10 p.m. 3.57 3.57 3.57 3.57 169.7
Feb. 20, 2020, 11:05 p.m. 3.58 3.58 3.56 3.56 4638.88
Feb. 20, 2020, 11 p.m. 3.57 3.58 3.57 3.58 510.0
Feb. 20, 2020, 10:55 p.m. 3.58 3.58 3.58 3.58 300.0
Feb. 20, 2020, 10:50 p.m. 3.6 3.6 3.59 3.59 141.51
Feb. 20, 2020, 10:45 p.m. 3.6 3.61 3.6 3.61 302.32
Feb. 20, 2020, 10:35 p.m. 3.6 3.6 3.57 3.57 2066.11
Feb. 20, 2020, 10:30 p.m. 3.62 3.62 3.61 3.61 105.0
Feb. 20, 2020, 10:25 p.m. 3.6 3.6 3.59 3.6 1478.55
Feb. 20, 2020, 10:20 p.m. 3.62 3.62 3.6 3.61 550.84
Feb. 20, 2020, 10:15 p.m. 3.6 3.63 3.6 3.6 3212.73
Feb. 20, 2020, 10:10 p.m. 3.58 3.6 3.57 3.6 4888.88
Feb. 20, 2020, 10:05 p.m. 3.54 3.57 3.54 3.57 26274.29
Feb. 20, 2020, 10 p.m. 3.54 3.54 3.54 3.54 1238.4
Feb. 20, 2020, 9:55 p.m. 3.53 3.53 3.53 3.53 2.0
Feb. 20, 2020, 9:50 p.m. 3.52 3.52 3.52 3.52 284.76
Feb. 20, 2020, 9:45 p.m. 3.52 3.53 3.52 3.53 172.6
Feb. 20, 2020, 9:40 p.m. 3.52 3.52 3.52 3.52 111.07
Feb. 20, 2020, 9:35 p.m. 3.53 3.54 3.53 3.54 1662.63
Feb. 20, 2020, 9:30 p.m. 3.52 3.53 3.52 3.53 1514.15
Feb. 20, 2020, 9:25 p.m. 3.52 3.52 3.52 3.52 100.0
Feb. 20, 2020, 9:20 p.m. 3.52 3.52 3.52 3.52 150.0
Feb. 20, 2020, 9:15 p.m. 3.53 3.53 3.53 3.53 300.0
Feb. 20, 2020, 9:10 p.m. 3.54 3.54 3.54 3.54 128.65
Feb. 20, 2020, 9:05 p.m. 3.53 3.53 3.53 3.53 250.0
Feb. 20, 2020, 9 p.m. 3.53 3.54 3.53 3.54 199.14
Feb. 20, 2020, 8:55 p.m. 3.53 3.53 3.5 3.52 25307.9
Feb. 20, 2020, 8:50 p.m. 3.52 3.52 3.52 3.52 408.89
Feb. 20, 2020, 8:45 p.m. 3.53 3.53 3.5 3.51 25489.45
Feb. 20, 2020, 8:40 p.m. 3.53 3.54 3.53 3.54 760.0
Feb. 20, 2020, 8:35 p.m. 3.54 3.54 3.52 3.52 150.32
Feb. 20, 2020, 8:30 p.m. 3.52 3.53 3.5 3.53 5435.8
Feb. 20, 2020, 8:25 p.m. 3.52 3.52 3.51 3.51 2581.69
Feb. 20, 2020, 8:20 p.m. 3.55 3.55 3.52 3.52 1106.01
Feb. 20, 2020, 8:15 p.m. 3.57 3.57 3.57 3.57 200.0
Feb. 20, 2020, 8:05 p.m. 3.56 3.56 3.55 3.55 500.0
Feb. 20, 2020, 8 p.m. 3.56 3.57 3.56 3.57 32.8
Feb. 20, 2020, 7:45 p.m. 3.55 3.55 3.55 3.55 220.44
Feb. 20, 2020, 7:40 p.m. 3.56 3.58 3.55 3.55 522.08
Feb. 20, 2020, 7:35 p.m. 3.54 3.56 3.54 3.56 749.45
Feb. 20, 2020, 7:30 p.m. 3.52 3.53 3.52 3.53 2383.67
Feb. 20, 2020, 7:25 p.m. 3.51 3.54 3.51 3.54 220.27
Feb. 20, 2020, 7:20 p.m. 3.51 3.51 3.49 3.51 3129.75
Feb. 20, 2020, 7:15 p.m. 3.52 3.53 3.51 3.51 6889.87
Feb. 20, 2020, 7:10 p.m. 3.52 3.53 3.52 3.53 4567.71
Feb. 20, 2020, 7:05 p.m. 3.53 3.53 3.51 3.51 3155.84
Feb. 20, 2020, 7 p.m. 3.54 3.54 3.53 3.53 124.55
Feb. 20, 2020, 6:55 p.m. 3.52 3.54 3.52 3.54 3689.48
Feb. 20, 2020, 6:50 p.m. 3.53 3.53 3.52 3.52 554.58
Feb. 20, 2020, 6:45 p.m. 3.56 3.56 3.54 3.54 320.22
Feb. 20, 2020, 6:35 p.m. 3.57 3.58 3.57 3.58 1018.0
Feb. 20, 2020, 6:30 p.m. 3.55 3.57 3.55 3.57 1389.94
Feb. 20, 2020, 6:25 p.m. 3.53 3.53 3.53 3.53 499.0
Feb. 20, 2020, 6:20 p.m. 3.54 3.54 3.53 3.54 60.0
Feb. 20, 2020, 6:15 p.m. 3.56 3.56 3.53 3.53 1289.83
Feb. 20, 2020, 6:10 p.m. 3.56 3.56 3.56 3.56 3298.29
Feb. 20, 2020, 6:05 p.m. 3.56 3.56 3.54 3.56 2925.21
Feb. 20, 2020, 6 p.m. 3.59 3.59 3.57 3.57 80.74
Feb. 20, 2020, 5:55 p.m. 3.59 3.61 3.59 3.61 2138.37
Feb. 20, 2020, 5:50 p.m. 3.58 3.59 3.57 3.58 2945.04
Feb. 20, 2020, 5:45 p.m. 3.6 3.6 3.58 3.58 4314.85
Feb. 20, 2020, 5:40 p.m. 3.61 3.61 3.6 3.6 98.17
Feb. 20, 2020, 5:35 p.m. 3.61 3.61 3.6 3.6 517.83
Feb. 20, 2020, 5:30 p.m. 3.61 3.65 3.6 3.63 10806.33
Feb. 20, 2020, 5:25 p.m. 3.65 3.65 3.56 3.61 25946.05
Feb. 20, 2020, 5:20 p.m. 3.65 3.67 3.65 3.67 2966.0
Feb. 20, 2020, 5:15 p.m. 3.63 3.63 3.63 3.63 197.04
Feb. 20, 2020, 5:10 p.m. 3.68 3.68 3.62 3.65 24303.62
Feb. 20, 2020, 5:05 p.m. 3.67 3.67 3.66 3.67 3079.2
Feb. 20, 2020, 5 p.m. 3.67 3.68 3.66 3.67 5109.56
Feb. 20, 2020, 4:55 p.m. 3.66 3.68 3.66 3.67 4486.2
Feb. 20, 2020, 4:50 p.m. 3.69 3.7 3.64 3.64 4838.03
Feb. 20, 2020, 4:45 p.m. 3.61 3.7 3.61 3.7 6606.77
Feb. 20, 2020, 4:40 p.m. 3.5 3.61 3.5 3.59 14425.68
Feb. 20, 2020, 4:35 p.m. 3.56 3.56 3.5 3.5 8681.72
Feb. 20, 2020, 4:30 p.m. 3.58 3.58 3.56 3.56 19664.0
Feb. 20, 2020, 4:20 p.m. 3.59 3.59 3.58 3.58 128.0
Feb. 20, 2020, 4:15 p.m. 3.61 3.61 3.6 3.6 161.07
Feb. 20, 2020, 4:10 p.m. 3.6 3.6 3.6 3.6 390.11
Feb. 20, 2020, 4:05 p.m. 3.59 3.6 3.57 3.6 3193.86
Feb. 20, 2020, 4 p.m. 3.6 3.61 3.6 3.61 132.96
Feb. 20, 2020, 3:55 p.m. 3.58 3.59 3.58 3.59 578.03
Feb. 20, 2020, 3:50 p.m. 3.61 3.61 3.61 3.61 30.0
Feb. 20, 2020, 3:45 p.m. 3.61 3.61 3.59 3.6 1340.31
Feb. 20, 2020, 3:40 p.m. 3.64 3.64 3.62 3.62 2050.0
Feb. 20, 2020, 3:35 p.m. 3.63 3.64 3.63 3.64 132.5
Feb. 20, 2020, 3:30 p.m. 3.61 3.63 3.61 3.63 324.16
Feb. 20, 2020, 3:25 p.m. 3.6 3.61 3.6 3.61 220.0
Feb. 20, 2020, 3:20 p.m. 3.6 3.6 3.58 3.6 1805.0
Feb. 20, 2020, 3:15 p.m. 3.6 3.6 3.6 3.6 1394.79
Feb. 20, 2020, 3:10 p.m. 3.61 3.61 3.6 3.6 1429.62
Feb. 20, 2020, 3:05 p.m. 3.63 3.63 3.6 3.61 3914.75
Feb. 20, 2020, 3 p.m. 3.66 3.66 3.63 3.63 3343.52
Feb. 20, 2020, 2:55 p.m. 3.65 3.66 3.65 3.66 1379.93
Feb. 20, 2020, 2:50 p.m. 3.66 3.67 3.65 3.65 2063.22
Feb. 20, 2020, 2:45 p.m. 3.65 3.66 3.64 3.66 4189.79
Feb. 20, 2020, 2:40 p.m. 3.65 3.65 3.65 3.65 141.35
Feb. 20, 2020, 2:35 p.m. 3.63 3.65 3.63 3.65 646.23
Feb. 20, 2020, 2:30 p.m. 3.59 3.63 3.58 3.63 4562.64
Feb. 20, 2020, 2:25 p.m. 3.62 3.63 3.6 3.6 1870.82
Feb. 20, 2020, 2:20 p.m. 3.58 3.63 3.58 3.61 8217.22
Feb. 20, 2020, 2:15 p.m. 3.56 3.58 3.56 3.58 162.62
Feb. 20, 2020, 2:10 p.m. 3.54 3.56 3.54 3.54 5941.6
Feb. 20, 2020, 2:05 p.m. 3.53 3.55 3.53 3.55 1087.94
Feb. 20, 2020, 2 p.m. 3.57 3.58 3.53 3.53 20808.08
Feb. 20, 2020, 1:55 p.m. 3.54 3.56 3.54 3.56 355.21
Feb. 20, 2020, 1:50 p.m. 3.51 3.54 3.5 3.54 4735.92
Feb. 20, 2020, 1:45 p.m. 3.53 3.53 3.5 3.51 6726.26
Feb. 20, 2020, 1:40 p.m. 3.52 3.53 3.52 3.53 142.34
Feb. 20, 2020, 1:35 p.m. 3.52 3.53 3.52 3.53 210.0
Feb. 20, 2020, 1:30 p.m. 3.52 3.53 3.52 3.53 2333.0
Feb. 20, 2020, 1:25 p.m. 3.51 3.53 3.51 3.52 1290.2
Feb. 20, 2020, 1:20 p.m. 3.55 3.57 3.51 3.51 5429.32
Feb. 20, 2020, 1:15 p.m. 3.52 3.54 3.52 3.54 1736.77
Feb. 20, 2020, 1:10 p.m. 3.49 3.53 3.48 3.53 14998.02
Feb. 20, 2020, 1:05 p.m. 3.46 3.51 3.46 3.5 2541.86
Feb. 20, 2020, 1 p.m. 3.51 3.52 3.46 3.47 23413.13
Feb. 20, 2020, 12:55 p.m. 3.48 3.5 3.47 3.5 9624.02
Feb. 20, 2020, 12:50 p.m. 3.52 3.52 3.48 3.48 18112.09
Feb. 20, 2020, 12:45 p.m. 3.54 3.54 3.52 3.52 1788.94
Feb. 20, 2020, 12:40 p.m. 3.52 3.55 3.51 3.54 12511.5
Feb. 20, 2020, 12:35 p.m. 3.56 3.56 3.52 3.52 3757.95
Feb. 20, 2020, 12:30 p.m. 3.6 3.6 3.56 3.56 6232.05
Feb. 20, 2020, 12:25 p.m. 3.62 3.62 3.6 3.6 2838.67
Feb. 20, 2020, 12:15 p.m. 3.63 3.63 3.62 3.62 303.48
Feb. 20, 2020, 12:10 p.m. 3.63 3.66 3.63 3.63 444.54
Feb. 20, 2020, 12:05 p.m. 3.63 3.63 3.63 3.63 924.13
Feb. 20, 2020, noon 3.59 3.62 3.59 3.62 213.78
Feb. 20, 2020, 11:55 a.m. 3.6 3.62 3.6 3.62 1916.13
Feb. 20, 2020, 11:50 a.m. 3.62 3.62 3.6 3.6 1191.89
Feb. 20, 2020, 11:45 a.m. 3.65 3.65 3.61 3.61 2224.69
Feb. 20, 2020, 11:40 a.m. 3.63 3.66 3.63 3.66 1365.04
Feb. 20, 2020, 11:35 a.m. 3.62 3.63 3.61 3.63 1125.21
Feb. 20, 2020, 11:30 a.m. 3.63 3.63 3.62 3.62 320.82
Feb. 20, 2020, 11:25 a.m. 3.63 3.63 3.62 3.62 167.11
Feb. 20, 2020, 11:20 a.m. 3.65 3.65 3.64 3.64 220.82
Feb. 20, 2020, 11:10 a.m. 3.65 3.65 3.63 3.65 1122.46
Feb. 20, 2020, 11:05 a.m. 3.66 3.67 3.66 3.67 30.85
Feb. 20, 2020, 10:55 a.m. 3.66 3.66 3.66 3.66 151.46
Feb. 20, 2020, 10:50 a.m. 3.67 3.67 3.67 3.67 13.83
Feb. 20, 2020, 10:45 a.m. 3.69 3.69 3.67 3.67 176.79
Feb. 20, 2020, 10:40 a.m. 3.7 3.7 3.7 3.7 22.14
Feb. 20, 2020, 10:35 a.m. 3.67 3.69 3.67 3.69 912.74
Feb. 20, 2020, 10:30 a.m. 3.69 3.69 3.68 3.68 434.0
Feb. 20, 2020, 10:25 a.m. 3.71 3.72 3.69 3.69 676.14
Feb. 20, 2020, 10:20 a.m. 3.69 3.71 3.69 3.71 788.63
Feb. 20, 2020, 10:15 a.m. 3.7 3.72 3.68 3.68 1649.87
Feb. 20, 2020, 10:10 a.m. 3.65 3.68 3.65 3.68 1336.29
Feb. 20, 2020, 10:05 a.m. 3.69 3.69 3.65 3.65 3988.16
Feb. 20, 2020, 10 a.m. 3.72 3.72 3.7 3.7 607.18
Feb. 20, 2020, 9:55 a.m. 3.7 3.72 3.7 3.72 13310.82
Feb. 20, 2020, 9:50 a.m. 3.68 3.69 3.68 3.69 616.17
Feb. 20, 2020, 9:45 a.m. 3.67 3.7 3.66 3.66 2967.92
Feb. 20, 2020, 9:40 a.m. 3.63 3.68 3.63 3.68 3040.21
Feb. 20, 2020, 9:35 a.m. 3.64 3.65 3.63 3.63 586.57
Feb. 20, 2020, 9:30 a.m. 3.62 3.65 3.62 3.65 1114.49
Feb. 20, 2020, 9:25 a.m. 3.6 3.62 3.6 3.61 801.12
Feb. 20, 2020, 9:15 a.m. 3.61 3.61 3.61 3.61 28.83
Feb. 20, 2020, 9:10 a.m. 3.54 3.63 3.54 3.61 27678.95
Feb. 20, 2020, 9:05 a.m. 3.61 3.61 3.56 3.57 893.04
Feb. 20, 2020, 9 a.m. 3.64 3.64 3.62 3.62 2537.93
Feb. 20, 2020, 8:55 a.m. 3.55 3.65 3.55 3.65 9738.91
Feb. 20, 2020, 8:50 a.m. 3.59 3.6 3.55 3.55 8710.39
Feb. 20, 2020, 8:45 a.m. 3.61 3.61 3.57 3.58 7942.81
Feb. 20, 2020, 8:40 a.m. 3.62 3.62 3.61 3.61 47.85
Feb. 20, 2020, 8:35 a.m. 3.63 3.63 3.61 3.61 11219.27
Feb. 20, 2020, 8:30 a.m. 3.63 3.63 3.61 3.63 10119.5
Feb. 20, 2020, 8:25 a.m. 3.63 3.65 3.63 3.63 2580.93
Feb. 20, 2020, 8:20 a.m. 3.69 3.69 3.63 3.65 38791.42
Feb. 20, 2020, 8:15 a.m. 3.7 3.7 3.7 3.7 524.18
Feb. 20, 2020, 8:10 a.m. 3.7 3.7 3.7 3.7 1442.0
Feb. 20, 2020, 8 a.m. 3.73 3.73 3.72 3.72 2162.96
Feb. 20, 2020, 7:55 a.m. 3.71 3.72 3.71 3.72 1471.49
Feb. 20, 2020, 7:50 a.m. 3.7 3.71 3.7 3.71 879.68
Feb. 20, 2020, 7:45 a.m. 3.68 3.7 3.68 3.7 620.0
Feb. 20, 2020, 7:40 a.m. 3.71 3.72 3.68 3.68 5780.0
Feb. 20, 2020, 7:35 a.m. 3.71 3.73 3.69 3.7 16170.95
Feb. 20, 2020, 7:30 a.m. 3.73 3.73 3.7 3.71 7399.21
Feb. 20, 2020, 7:25 a.m. 3.74 3.74 3.74 3.74 18.83
Feb. 20, 2020, 7:20 a.m. 3.76 3.76 3.76 3.76 130.0
Feb. 20, 2020, 7:15 a.m. 3.76 3.76 3.76 3.76 152.0
Feb. 20, 2020, 7:10 a.m. 3.75 3.75 3.75 3.75 30.0
Feb. 20, 2020, 7:05 a.m. 3.76 3.77 3.76 3.76 118.53
Feb. 20, 2020, 7 a.m. 3.75 3.75 3.74 3.75 1138.71
Feb. 20, 2020, 6:55 a.m. 3.76 3.76 3.76 3.76 20.0
Feb. 20, 2020, 6:50 a.m. 3.76 3.77 3.75 3.77 975.01
Feb. 20, 2020, 6:45 a.m. 3.78 3.78 3.74 3.75 931.88
Feb. 20, 2020, 6:40 a.m. 3.78 3.78 3.78 3.78 52.91
Feb. 20, 2020, 6:35 a.m. 3.77 3.77 3.77 3.77 102.73
Feb. 20, 2020, 6:30 a.m. 3.77 3.77 3.77 3.77 40.05
Feb. 20, 2020, 6:25 a.m. 3.75 3.76 3.73 3.76 3672.14
Feb. 20, 2020, 6:20 a.m. 3.76 3.76 3.76 3.76 117.63
Feb. 20, 2020, 6:15 a.m. 3.76 3.76 3.75 3.76 589.87
Feb. 20, 2020, 6:10 a.m. 3.77 3.77 3.77 3.77 579.11
Feb. 20, 2020, 6:05 a.m. 3.81 3.81 3.76 3.76 443.94
Feb. 20, 2020, 6 a.m. 3.8 3.82 3.8 3.82 1201.17
Feb. 20, 2020, 5:55 a.m. 3.77 3.8 3.77 3.8 6119.06
Feb. 20, 2020, 5:50 a.m. 3.73 3.77 3.73 3.77 6210.07
Feb. 20, 2020, 5:45 a.m. 3.73 3.75 3.73 3.75 1815.28
Feb. 20, 2020, 5:40 a.m. 3.73 3.73 3.73 3.73 768.0
Feb. 20, 2020, 5:35 a.m. 3.72 3.74 3.72 3.73 661.63
Feb. 20, 2020, 5:30 a.m. 3.74 3.74 3.72 3.72 780.35
Feb. 20, 2020, 5:25 a.m. 3.73 3.73 3.71 3.73 10027.61
Feb. 20, 2020, 5:20 a.m. 3.74 3.74 3.71 3.71 12371.89
Feb. 20, 2020, 5:15 a.m. 3.76 3.76 3.75 3.75 150.0
Feb. 20, 2020, 5:10 a.m. 3.75 3.78 3.75 3.77 463.03
Feb. 20, 2020, 5:05 a.m. 3.75 3.75 3.74 3.74 1404.06
Feb. 20, 2020, 5 a.m. 3.8 3.81 3.76 3.76 533.47
Feb. 20, 2020, 4:50 a.m. 3.79 3.81 3.79 3.8 1201.69
Feb. 20, 2020, 4:45 a.m. 3.76 3.78 3.76 3.78 4934.52
Feb. 20, 2020, 4:40 a.m. 3.78 3.78 3.74 3.76 32283.37
Feb. 20, 2020, 4:35 a.m. 3.81 3.82 3.78 3.78 8719.37
Feb. 20, 2020, 4:30 a.m. 3.8 3.82 3.8 3.81 2320.65
Feb. 20, 2020, 4:25 a.m. 3.88 3.89 3.8 3.81 20094.62
Feb. 20, 2020, 4:20 a.m. 3.83 3.91 3.82 3.88 59651.5
Feb. 20, 2020, 4:15 a.m. 3.81 3.84 3.79 3.84 5508.45
Feb. 20, 2020, 4:10 a.m. 3.8 3.82 3.8 3.82 2182.23
Feb. 20, 2020, 4:05 a.m. 3.76 3.79 3.75 3.79 1542.52
Feb. 20, 2020, 4 a.m. 3.79 3.79 3.76 3.76 3133.17
Feb. 20, 2020, 3:55 a.m. 3.8 3.8 3.79 3.79 5651.51
Feb. 20, 2020, 3:50 a.m. 3.77 3.79 3.76 3.79 346.14
Feb. 20, 2020, 3:45 a.m. 3.77 3.77 3.76 3.77 1117.1
Feb. 20, 2020, 3:40 a.m. 3.74 3.79 3.74 3.77 10795.22
Feb. 20, 2020, 3:35 a.m. 3.72 3.74 3.72 3.74 499.28
Feb. 20, 2020, 3:30 a.m. 3.71 3.72 3.71 3.72 809.93
Feb. 20, 2020, 3:25 a.m. 3.68 3.7 3.68 3.7 528.69
Feb. 20, 2020, 3:20 a.m. 3.67 3.68 3.67 3.68 34.63
Feb. 20, 2020, 3:15 a.m. 3.65 3.65 3.65 3.65 222.0
Feb. 20, 2020, 3:10 a.m. 3.65 3.66 3.65 3.66 29.59
Feb. 20, 2020, 3:05 a.m. 3.68 3.68 3.64 3.65 8375.0
Feb. 20, 2020, 3 a.m. 3.67 3.69 3.67 3.69 351.11
Feb. 20, 2020, 2:50 a.m. 3.66 3.67 3.66 3.67 151.9
Feb. 20, 2020, 2:45 a.m. 3.65 3.67 3.65 3.67 525.74
Feb. 20, 2020, 2:40 a.m. 3.59 3.64 3.59 3.64 811.09
Feb. 20, 2020, 2:35 a.m. 3.62 3.62 3.59 3.59 154.41
Feb. 20, 2020, 2:30 a.m. 3.61 3.61 3.61 3.61 58.19
Feb. 20, 2020, 2:25 a.m. 3.58 3.6 3.58 3.58 24914.51
Feb. 20, 2020, 2:20 a.m. 3.59 3.59 3.57 3.58 4147.59
Feb. 20, 2020, 2:15 a.m. 3.59 3.59 3.59 3.59 257.64
Feb. 20, 2020, 2:10 a.m. 3.6 3.6 3.58 3.6 8323.89
Feb. 20, 2020, 2:05 a.m. 3.65 3.65 3.6 3.6 37679.28
Feb. 20, 2020, 2 a.m. 3.65 3.65 3.65 3.65 50.73
Feb. 20, 2020, 1:55 a.m. 3.68 3.68 3.66 3.66 14734.02
Feb. 20, 2020, 1:50 a.m. 3.68 3.68 3.68 3.68 46.93
Feb. 20, 2020, 1:45 a.m. 3.67 3.68 3.67 3.68 20.08
Feb. 20, 2020, 1:35 a.m. 3.67 3.67 3.67 3.67 47.32
Feb. 20, 2020, 1:30 a.m. 3.68 3.68 3.67 3.67 9175.32
Feb. 20, 2020, 1:25 a.m. 3.7 3.7 3.68 3.69 166.53
Feb. 20, 2020, 1:20 a.m. 3.69 3.7 3.69 3.7 16130.89
Feb. 20, 2020, 1:15 a.m. 3.68 3.68 3.66 3.68 1657.41
Feb. 20, 2020, 1:10 a.m. 3.7 3.7 3.66 3.66 272.89
Feb. 20, 2020, 1:05 a.m. 3.72 3.72 3.69 3.7 11772.1
Feb. 20, 2020, 1 a.m. 3.71 3.73 3.71 3.72 1132.96
Feb. 20, 2020, 12:55 a.m. 3.72 3.74 3.71 3.71 43680.57
Feb. 20, 2020, 12:50 a.m. 3.66 3.72 3.66 3.72 4264.94
Feb. 20, 2020, 12:45 a.m. 3.66 3.66 3.65 3.65 749.93
Feb. 20, 2020, 12:40 a.m. 3.67 3.67 3.66 3.66 2037.27
Feb. 20, 2020, 12:35 a.m. 3.65 3.67 3.65 3.66 1491.27
Feb. 20, 2020, 12:30 a.m. 3.62 3.65 3.61 3.65 6368.08
Feb. 20, 2020, 12:25 a.m. 3.59 3.61 3.59 3.61 7063.05
Feb. 20, 2020, 12:20 a.m. 3.58 3.59 3.56 3.59 3832.64
Feb. 20, 2020, 12:15 a.m. 3.57 3.58 3.57 3.58 195.66
Feb. 20, 2020, 12:10 a.m. 3.57 3.57 3.54 3.57 7852.98
Feb. 20, 2020, 12:05 a.m. 3.57 3.6 3.55 3.58 35924.37
Feb. 20, 2020, midnight 3.53 3.56 3.5 3.56 5274.15
Feb. 19, 2020, 11:55 p.m. 3.55 3.57 3.53 3.54 21702.41
Feb. 19, 2020, 11:50 p.m. 3.56 3.56 3.5 3.55 12167.73
Feb. 19, 2020, 11:45 p.m. 3.6 3.6 3.54 3.57 5865.17
Feb. 19, 2020, 11:40 p.m. 3.6 3.6 3.59 3.6 1053.33
Feb. 19, 2020, 11:35 p.m. 3.64 3.65 3.63 3.63 1643.76
Feb. 19, 2020, 11:30 p.m. 3.64 3.65 3.64 3.65 974.77
Feb. 19, 2020, 11:25 p.m. 3.62 3.63 3.62 3.63 160.0
Feb. 19, 2020, 11:20 p.m. 3.63 3.63 3.62 3.63 654.23
Feb. 19, 2020, 11:15 p.m. 3.59 3.63 3.59 3.63 4630.48
Feb. 19, 2020, 11:10 p.m. 3.61 3.61 3.57 3.59 3053.48
Feb. 19, 2020, 11:05 p.m. 3.63 3.63 3.61 3.61 3901.5
Feb. 19, 2020, 11 p.m. 3.64 3.64 3.63 3.63 978.48
Feb. 19, 2020, 10:55 p.m. 3.62 3.63 3.62 3.63 2077.44
Feb. 19, 2020, 10:50 p.m. 3.62 3.63 3.62 3.62 2466.23
Feb. 19, 2020, 10:45 p.m. 3.64 3.64 3.63 3.63 323.0
Feb. 19, 2020, 10:40 p.m. 3.66 3.66 3.62 3.64 3893.28
Feb. 19, 2020, 10:35 p.m. 3.62 3.7 3.62 3.66 10876.3
Feb. 19, 2020, 10:30 p.m. 3.64 3.66 3.62 3.63 12692.79
Feb. 19, 2020, 10:25 p.m. 3.54 3.65 3.54 3.65 18668.36
Feb. 19, 2020, 10:20 p.m. 3.51 3.53 3.51 3.53 9049.35
Feb. 19, 2020, 10:15 p.m. 3.54 3.59 3.47 3.51 114479.4
Feb. 19, 2020, 10:10 p.m. 3.4 3.54 3.4 3.53 42217.16
Feb. 19, 2020, 10:05 p.m. 3.43 3.43 3.39 3.4 61142.23
Feb. 19, 2020, 10 p.m. 3.5 3.51 3.42 3.42 22165.65
Feb. 19, 2020, 9:55 p.m. 3.55 3.58 3.5 3.5 115509.84
Feb. 19, 2020, 9:50 p.m. 3.46 3.57 3.41 3.54 133405.3
Feb. 19, 2020, 9:45 p.m. 3.67 3.67 3.46 3.47 75634.35
Feb. 19, 2020, 9:40 p.m. 3.65 3.71 3.65 3.67 8725.16
Feb. 19, 2020, 9:35 p.m. 3.66 3.68 3.62 3.65 29406.52
Feb. 19, 2020, 9:30 p.m. 3.7 3.71 3.65 3.65 12751.98
Feb. 19, 2020, 9:25 p.m. 3.75 3.76 3.71 3.71 8284.45
Feb. 19, 2020, 9:20 p.m. 3.72 3.76 3.72 3.76 5200.42
Feb. 19, 2020, 9:15 p.m. 3.74 3.74 3.7 3.71 3411.99
Feb. 19, 2020, 9:10 p.m. 3.77 3.77 3.74 3.74 15033.39
Feb. 19, 2020, 9:05 p.m. 3.78 3.79 3.77 3.77 6278.23
Feb. 19, 2020, 9 p.m. 3.82 3.83 3.77 3.77 23470.01
Feb. 19, 2020, 8:55 p.m. 3.77 3.84 3.77 3.84 15883.26
Feb. 19, 2020, 8:50 p.m. 3.67 3.77 3.67 3.77 15088.7
Feb. 19, 2020, 8:45 p.m. 3.72 3.72 3.67 3.69 4431.13
Feb. 19, 2020, 8:40 p.m. 3.69 3.74 3.69 3.72 16038.54
Feb. 19, 2020, 8:35 p.m. 3.74 3.74 3.66 3.68 14649.6
Feb. 19, 2020, 8:30 p.m. 3.74 3.75 3.74 3.74 15787.72
Feb. 19, 2020, 8:25 p.m. 3.77 3.77 3.73 3.74 20620.48
Feb. 19, 2020, 8:20 p.m. 3.8 3.8 3.77 3.77 3395.19
Feb. 19, 2020, 8:15 p.m. 3.8 3.81 3.8 3.81 897.4
Feb. 19, 2020, 8:10 p.m. 3.8 3.8 3.78 3.8 246.55
Feb. 19, 2020, 8:05 p.m. 3.78 3.8 3.76 3.8 7176.71
Feb. 19, 2020, 8 p.m. 3.8 3.8 3.77 3.78 10322.91
Feb. 19, 2020, 7:55 p.m. 3.84 3.84 3.79 3.79 13781.29
Feb. 19, 2020, 7:50 p.m. 3.84 3.84 3.84 3.84 20.01
Feb. 19, 2020, 7:45 p.m. 3.86 3.86 3.85 3.85 1285.8
Feb. 19, 2020, 7:40 p.m. 3.86 3.86 3.86 3.86 6348.19
Feb. 19, 2020, 7:35 p.m. 3.85 3.86 3.85 3.86 1484.36
Feb. 19, 2020, 7:30 p.m. 3.84 3.84 3.84 3.84 70.23
Feb. 19, 2020, 7:25 p.m. 3.81 3.83 3.81 3.83 394.94
Feb. 19, 2020, 7:20 p.m. 3.8 3.8 3.8 3.8 150.0
Feb. 19, 2020, 7:15 p.m. 3.81 3.81 3.8 3.8 4263.48
Feb. 19, 2020, 7:10 p.m. 3.82 3.82 3.8 3.81 7457.55
Feb. 19, 2020, 7:05 p.m. 3.82 3.82 3.81 3.82 351.79
Feb. 19, 2020, 7 p.m. 3.83 3.83 3.83 3.83 1546.45
Feb. 19, 2020, 6:55 p.m. 3.83 3.83 3.83 3.83 159.38
Feb. 19, 2020, 6:50 p.m. 3.84 3.84 3.84 3.84 120.55
Feb. 19, 2020, 6:45 p.m. 3.84 3.84 3.84 3.84 542.8
Feb. 19, 2020, 6:40 p.m. 3.85 3.85 3.84 3.85 180.93
Feb. 19, 2020, 6:35 p.m. 3.85 3.85 3.85 3.85 528.7
Feb. 19, 2020, 6:30 p.m. 3.84 3.86 3.84 3.86 901.08
Feb. 19, 2020, 6:25 p.m. 3.79 3.84 3.79 3.83 5966.65
Feb. 19, 2020, 6:20 p.m. 3.84 3.84 3.77 3.79 24078.57
Feb. 19, 2020, 6:15 p.m. 3.86 3.86 3.84 3.84 5394.93
Feb. 19, 2020, 6:10 p.m. 3.86 3.86 3.85 3.86 1955.52
Feb. 19, 2020, 6:05 p.m. 3.89 3.89 3.86 3.87 2478.37
Feb. 19, 2020, 6 p.m. 3.87 3.91 3.87 3.89 54317.84
Feb. 19, 2020, 5:55 p.m. 3.87 3.87 3.86 3.87 37226.91
Feb. 19, 2020, 5:50 p.m. 3.89 3.89 3.86 3.86 12874.57
Feb. 19, 2020, 5:45 p.m. 3.92 3.92 3.87 3.88 28804.46
Feb. 19, 2020, 5:40 p.m. 3.91 3.95 3.91 3.92 14323.37
Feb. 19, 2020, 5:35 p.m. 3.91 3.93 3.91 3.92 6269.1
Feb. 19, 2020, 5:30 p.m. 3.88 3.91 3.87 3.91 40634.79
Feb. 19, 2020, 5:25 p.m. 3.87 3.89 3.87 3.88 5000.84
Feb. 19, 2020, 5:20 p.m. 3.88 3.89 3.86 3.86 7642.92
Feb. 19, 2020, 5:15 p.m. 3.9 3.91 3.88 3.88 498.28
Feb. 19, 2020, 5:10 p.m. 3.9 3.9 3.88 3.9 3978.55
Feb. 19, 2020, 5:05 p.m. 3.87 3.9 3.87 3.9 10324.72
Feb. 19, 2020, 5 p.m. 3.9 3.92 3.86 3.88 15474.46
Feb. 19, 2020, 4:55 p.m. 3.87 3.94 3.87 3.9 20642.64
Feb. 19, 2020, 4:50 p.m. 3.87 3.87 3.86 3.87 1630.13
Feb. 19, 2020, 4:45 p.m. 3.81 3.86 3.81 3.85 4369.08
Feb. 19, 2020, 4:40 p.m. 3.79 3.84 3.79 3.81 48697.35
Feb. 19, 2020, 4:35 p.m. 3.79 3.79 3.78 3.79 12666.22
Feb. 19, 2020, 4:30 p.m. 3.78 3.79 3.78 3.79 8604.28
Feb. 19, 2020, 4:25 p.m. 3.78 3.78 3.77 3.78 7174.04
Feb. 19, 2020, 4:20 p.m. 3.78 3.78 3.78 3.78 368.24
Feb. 19, 2020, 4:15 p.m. 3.77 3.78 3.77 3.78 2148.14
Feb. 19, 2020, 4:10 p.m. 3.77 3.78 3.76 3.77 138.53
Feb. 19, 2020, 4:05 p.m. 3.77 3.78 3.76 3.78 1401.01
Feb. 19, 2020, 4 p.m. 3.77 3.77 3.76 3.76 13437.12
Feb. 19, 2020, 3:55 p.m. 3.77 3.77 3.76 3.77 13999.32
Feb. 19, 2020, 3:50 p.m. 3.76 3.77 3.76 3.77 8169.84
Feb. 19, 2020, 3:45 p.m. 3.76 3.76 3.76 3.76 2650.85
Feb. 19, 2020, 3:40 p.m. 3.76 3.76 3.76 3.76 2978.45
Feb. 19, 2020, 3:35 p.m. 3.76 3.76 3.76 3.76 350.0
Feb. 19, 2020, 3:30 p.m. 3.77 3.77 3.77 3.77 8.0
Feb. 19, 2020, 3:25 p.m. 3.76 3.77 3.76 3.76 3798.97
Feb. 19, 2020, 3:20 p.m. 3.75 3.76 3.75 3.76 1211.87
Feb. 19, 2020, 3:15 p.m. 3.75 3.75 3.74 3.75 988.53
Feb. 19, 2020, 3:10 p.m. 3.74 3.74 3.73 3.73 4000.0
Feb. 19, 2020, 3:05 p.m. 3.74 3.75 3.74 3.74 110.0
Feb. 19, 2020, 3 p.m. 3.74 3.74 3.74 3.74 100.52
Feb. 19, 2020, 2:55 p.m. 3.76 3.76 3.72 3.72 22757.94
Feb. 19, 2020, 2:50 p.m. 3.76 3.76 3.75 3.75 1114.09
Feb. 19, 2020, 2:45 p.m. 3.76 3.76 3.75 3.75 6393.78
Feb. 19, 2020, 2:40 p.m. 3.76 3.77 3.76 3.77 367.35
Feb. 19, 2020, 2:35 p.m. 3.77 3.77 3.76 3.77 9264.32
Feb. 19, 2020, 2:30 p.m. 3.76 3.77 3.76 3.76 6250.58
Feb. 19, 2020, 2:25 p.m. 3.77 3.77 3.75 3.75 141.6
Feb. 19, 2020, 2:20 p.m. 3.77 3.77 3.77 3.77 2605.0
Feb. 19, 2020, 2:15 p.m. 3.76 3.77 3.76 3.77 96.61
Feb. 19, 2020, 2:10 p.m. 3.77 3.77 3.77 3.77 2270.84
Feb. 19, 2020, 2:05 p.m. 3.76 3.78 3.76 3.77 3589.19
Feb. 19, 2020, 2 p.m. 3.75 3.75 3.75 3.75 177.2
Feb. 19, 2020, 1:55 p.m. 3.75 3.75 3.74 3.74 6830.09
Feb. 19, 2020, 1:50 p.m. 3.76 3.76 3.75 3.75 2541.39
Feb. 19, 2020, 1:45 p.m. 3.76 3.77 3.76 3.76 5011.97
Feb. 19, 2020, 1:40 p.m. 3.77 3.77 3.76 3.77 110.26
Feb. 19, 2020, 1:35 p.m. 3.76 3.76 3.76 3.76 356.65
Feb. 19, 2020, 1:30 p.m. 3.77 3.77 3.76 3.76 1599.4
Feb. 19, 2020, 1:20 p.m. 3.77 3.77 3.76 3.77 1130.81
Feb. 19, 2020, 1:15 p.m. 3.77 3.77 3.77 3.77 38.72
Feb. 19, 2020, 1:10 p.m. 3.76 3.76 3.75 3.76 1863.08
Feb. 19, 2020, 1:05 p.m. 3.75 3.76 3.75 3.76 646.92
Feb. 19, 2020, 1 p.m. 3.77 3.77 3.75 3.76 4251.61
Feb. 19, 2020, 12:55 p.m. 3.77 3.78 3.77 3.77 17013.65
Feb. 19, 2020, 12:50 p.m. 3.77 3.77 3.77 3.77 1570.61
Feb. 19, 2020, 12:45 p.m. 3.77 3.78 3.77 3.78 336.16
Feb. 19, 2020, 12:40 p.m. 3.77 3.78 3.77 3.77 936.0
Feb. 19, 2020, 12:35 p.m. 3.76 3.78 3.76 3.78 676.49
Feb. 19, 2020, 12:30 p.m. 3.76 3.77 3.75 3.77 1527.35
Feb. 19, 2020, 12:25 p.m. 3.75 3.76 3.74 3.75 2462.92
Feb. 19, 2020, 12:20 p.m. 3.74 3.76 3.73 3.75 3675.94
Feb. 19, 2020, 12:15 p.m. 3.76 3.76 3.74 3.74 6729.55
Feb. 19, 2020, 12:10 p.m. 3.77 3.77 3.76 3.76 815.56
Feb. 19, 2020, 12:05 p.m. 3.79 3.79 3.75 3.77 3778.13
Feb. 19, 2020, noon 3.79 3.79 3.79 3.79 11923.95
Feb. 19, 2020, 11:55 a.m. 3.79 3.79 3.79 3.79 5230.84
Feb. 19, 2020, 11:50 a.m. 3.78 3.79 3.78 3.79 5857.54
Feb. 19, 2020, 11:45 a.m. 3.79 3.79 3.79 3.79 117.72
Feb. 19, 2020, 11:40 a.m. 3.79 3.79 3.78 3.78 14570.07
Feb. 19, 2020, 11:35 a.m. 3.78 3.79 3.78 3.79 2367.0
Feb. 19, 2020, 11:30 a.m. 3.76 3.77 3.75 3.76 183.91
Feb. 19, 2020, 11:25 a.m. 3.75 3.78 3.75 3.77 25334.7
Feb. 19, 2020, 11:20 a.m. 3.74 3.75 3.73 3.74 1008.59
Feb. 19, 2020, 11:15 a.m. 3.72 3.73 3.7 3.73 14388.9
Feb. 19, 2020, 11:10 a.m. 3.72 3.72 3.7 3.72 10159.34
Feb. 19, 2020, 11:05 a.m. 3.74 3.74 3.71 3.73 13274.64
Feb. 19, 2020, 11 a.m. 3.75 3.75 3.74 3.75 3227.94
Feb. 19, 2020, 10:55 a.m. 3.76 3.76 3.75 3.75 1020.0
Feb. 19, 2020, 10:50 a.m. 3.74 3.76 3.74 3.75 2050.51
Feb. 19, 2020, 10:45 a.m. 3.78 3.78 3.74 3.74 27462.87
Feb. 19, 2020, 10:40 a.m. 3.78 3.79 3.77 3.77 7564.78
Feb. 19, 2020, 10:35 a.m. 3.77 3.79 3.77 3.79 7367.52
Feb. 19, 2020, 10:30 a.m. 3.76 3.77 3.76 3.77 3119.82
Feb. 19, 2020, 10:25 a.m. 3.76 3.79 3.76 3.76 40275.96
Feb. 19, 2020, 10:20 a.m. 3.74 3.76 3.74 3.75 4909.42
Feb. 19, 2020, 10:15 a.m. 3.69 3.74 3.69 3.74 3556.03
Feb. 19, 2020, 10:10 a.m. 3.71 3.72 3.69 3.7 9124.3
Feb. 19, 2020, 10:05 a.m. 3.71 3.72 3.7 3.71 8621.88
Feb. 19, 2020, 10 a.m. 3.67 3.71 3.67 3.69 2788.87
Feb. 19, 2020, 9:55 a.m. 3.66 3.67 3.66 3.67 128.73
Feb. 19, 2020, 9:50 a.m. 3.67 3.67 3.66 3.66 177.29
Feb. 19, 2020, 9:45 a.m. 3.66 3.67 3.65 3.67 2569.61
Feb. 19, 2020, 9:40 a.m. 3.68 3.68 3.65 3.66 28879.57
Feb. 19, 2020, 9:35 a.m. 3.71 3.71 3.68 3.68 13112.2
Feb. 19, 2020, 9:30 a.m. 3.69 3.73 3.69 3.71 19961.78
Feb. 19, 2020, 9:25 a.m. 3.65 3.68 3.65 3.68 906.13
Feb. 19, 2020, 9:20 a.m. 3.66 3.66 3.65 3.66 133.6
Feb. 19, 2020, 9:15 a.m. 3.67 3.67 3.67 3.67 132.13
Feb. 19, 2020, 9:10 a.m. 3.67 3.67 3.66 3.66 3630.86
Feb. 19, 2020, 9:05 a.m. 3.66 3.68 3.66 3.66 742.63
Feb. 19, 2020, 9 a.m. 3.7 3.7 3.65 3.65 9859.41
Feb. 19, 2020, 8:55 a.m. 3.69 3.72 3.68 3.7 27554.18
Feb. 19, 2020, 8:50 a.m. 3.65 3.69 3.65 3.69 7596.14
Feb. 19, 2020, 8:45 a.m. 3.59 3.68 3.59 3.66 27812.08
Feb. 19, 2020, 8:40 a.m. 3.55 3.59 3.55 3.59 13640.46
Feb. 19, 2020, 8:35 a.m. 3.53 3.56 3.53 3.55 4747.11
Feb. 19, 2020, 8:30 a.m. 3.53 3.53 3.53 3.53 15.0
Feb. 19, 2020, 8:25 a.m. 3.53 3.53 3.53 3.53 138.97
Feb. 19, 2020, 8:20 a.m. 3.52 3.53 3.52 3.53 309.05
Feb. 19, 2020, 8:15 a.m. 3.51 3.53 3.51 3.53 50.26
Feb. 19, 2020, 8:10 a.m. 3.5 3.52 3.5 3.52 711.55
Feb. 19, 2020, 8:05 a.m. 3.47 3.49 3.46 3.49 914.78
Feb. 19, 2020, 8 a.m. 3.48 3.48 3.47 3.47 99.6
Feb. 19, 2020, 7:55 a.m. 3.47 3.48 3.47 3.47 777.97
Feb. 19, 2020, 7:50 a.m. 3.49 3.49 3.47 3.47 105.21
Feb. 19, 2020, 7:45 a.m. 3.51 3.51 3.49 3.49 877.96
Feb. 19, 2020, 7:40 a.m. 3.52 3.52 3.51 3.51 133.98
Feb. 19, 2020, 7:30 a.m. 3.53 3.53 3.52 3.52 4281.98
Feb. 19, 2020, 7:25 a.m. 3.52 3.55 3.52 3.53 30742.57
Feb. 19, 2020, 7:20 a.m. 3.52 3.52 3.52 3.52 230.0
Feb. 19, 2020, 7:15 a.m. 3.47 3.51 3.47 3.51 554.26
Feb. 19, 2020, 7:10 a.m. 3.47 3.47 3.46 3.47 3043.64
Feb. 19, 2020, 7:05 a.m. 3.46 3.46 3.46 3.46 500.0
Feb. 19, 2020, 7 a.m. 3.48 3.48 3.44 3.45 25630.52
Feb. 19, 2020, 6:55 a.m. 3.5 3.5 3.46 3.46 1848.98
Feb. 19, 2020, 6:50 a.m. 3.53 3.53 3.5 3.5 1294.2
Feb. 19, 2020, 6:45 a.m. 3.54 3.54 3.52 3.52 385.17
Feb. 19, 2020, 6:40 a.m. 3.55 3.55 3.54 3.54 186.67
Feb. 19, 2020, 6:35 a.m. 3.54 3.54 3.54 3.54 415.9
Feb. 19, 2020, 6:30 a.m. 3.56 3.56 3.53 3.55 1025.7
Feb. 19, 2020, 6:25 a.m. 3.55 3.56 3.55 3.56 1764.09
Feb. 19, 2020, 6:20 a.m. 3.54 3.55 3.54 3.55 2035.91
Feb. 19, 2020, 6:15 a.m. 3.52 3.53 3.52 3.53 1074.98
Feb. 19, 2020, 6:10 a.m. 3.5 3.54 3.5 3.54 28568.66
Feb. 19, 2020, 6:05 a.m. 3.5 3.5 3.5 3.5 2436.3
Feb. 19, 2020, 6 a.m. 3.5 3.5 3.5 3.5 84.59
Feb. 19, 2020, 5:55 a.m. 3.47 3.5 3.47 3.5 1593.64
Feb. 19, 2020, 5:50 a.m. 3.46 3.47 3.46 3.47 57.84
Feb. 19, 2020, 5:40 a.m. 3.45 3.46 3.45 3.46 88.0
Feb. 19, 2020, 5:25 a.m. 3.45 3.45 3.45 3.45 79.7
Feb. 19, 2020, 5:20 a.m. 3.46 3.46 3.46 3.46 80.67
Feb. 19, 2020, 5:15 a.m. 3.45 3.45 3.45 3.45 40.0
Feb. 19, 2020, 5 a.m. 3.43 3.45 3.43 3.45 1010.88
Feb. 19, 2020, 4:55 a.m. 3.43 3.43 3.43 3.43 23.42
Feb. 19, 2020, 4:50 a.m. 3.42 3.43 3.42 3.43 16049.49
Feb. 19, 2020, 4:45 a.m. 3.4 3.42 3.4 3.42 1262.82
Feb. 19, 2020, 4:40 a.m. 3.41 3.41 3.4 3.4 2345.32
Feb. 19, 2020, 4:30 a.m. 3.43 3.43 3.41 3.41 16358.76
Feb. 19, 2020, 4:25 a.m. 3.43 3.43 3.43 3.43 254.83
Feb. 19, 2020, 4:20 a.m. 3.44 3.44 3.44 3.44 85.58
Feb. 19, 2020, 4:15 a.m. 3.43 3.44 3.42 3.44 7923.37
Feb. 19, 2020, 4:05 a.m. 3.45 3.45 3.43 3.43 3048.04
Feb. 19, 2020, 4 a.m. 3.46 3.46 3.46 3.46 10.0
Feb. 19, 2020, 3:50 a.m. 3.46 3.46 3.45 3.45 1995.26
Feb. 19, 2020, 3:45 a.m. 3.47 3.47 3.46 3.47 660.19
Feb. 19, 2020, 3:40 a.m. 3.47 3.47 3.47 3.47 500.0
Feb. 19, 2020, 3:35 a.m. 3.47 3.47 3.47 3.47 21.89
Feb. 19, 2020, 3:30 a.m. 3.48 3.48 3.47 3.47 1280.0
Feb. 19, 2020, 3:25 a.m. 3.48 3.48 3.48 3.48 366.89
Feb. 19, 2020, 3:20 a.m. 3.49 3.49 3.49 3.49 2415.9
Feb. 19, 2020, 3:15 a.m. 3.48 3.48 3.48 3.48 1157.17
Feb. 19, 2020, 3:10 a.m. 3.48 3.48 3.48 3.48 300.0
Feb. 19, 2020, 3:05 a.m. 3.48 3.48 3.48 3.48 246.83
Feb. 19, 2020, 3 a.m. 3.48 3.49 3.48 3.49 1067.52
Feb. 19, 2020, 2:50 a.m. 3.47 3.48 3.47 3.48 7474.54
Feb. 19, 2020, 2:45 a.m. 3.47 3.47 3.47 3.47 50.0
Feb. 19, 2020, 2:35 a.m. 3.47 3.48 3.47 3.47 121.77
Feb. 19, 2020, 2:30 a.m. 3.5 3.5 3.45 3.45 9987.49
Feb. 19, 2020, 2:25 a.m. 3.51 3.51 3.5 3.5 4745.48
Feb. 19, 2020, 2:20 a.m. 3.49 3.51 3.49 3.51 9975.53
Feb. 19, 2020, 2:15 a.m. 3.49 3.49 3.48 3.49 2380.73
Feb. 19, 2020, 2:10 a.m. 3.47 3.49 3.47 3.49 643.26
Feb. 19, 2020, 2:05 a.m. 3.43 3.48 3.43 3.48 1203.38
Feb. 19, 2020, 2 a.m. 3.43 3.43 3.43 3.43 1007.26
Feb. 19, 2020, 1:55 a.m. 3.42 3.42 3.42 3.42 2595.92
Feb. 19, 2020, 1:50 a.m. 3.42 3.42 3.42 3.42 19295.59
Feb. 19, 2020, 1:35 a.m. 3.42 3.42 3.42 3.42 7.27
Feb. 19, 2020, 1:30 a.m. 3.42 3.42 3.42 3.42 736.65
Feb. 19, 2020, 1:25 a.m. 3.43 3.43 3.42 3.42 4650.89
Feb. 19, 2020, 1:20 a.m. 3.43 3.44 3.43 3.43 8126.78
Feb. 19, 2020, 1:15 a.m. 3.4 3.43 3.4 3.42 137.04
Feb. 19, 2020, 1:10 a.m. 3.41 3.41 3.41 3.41 638.53
Feb. 19, 2020, 1:05 a.m. 3.39 3.41 3.39 3.41 14583.6
Feb. 19, 2020, 1 a.m. 3.38 3.4 3.38 3.4 7949.8
Feb. 19, 2020, 12:55 a.m. 3.38 3.4 3.37 3.37 13682.03
Feb. 19, 2020, 12:50 a.m. 3.37 3.38 3.37 3.38 15129.85
Feb. 19, 2020, 12:45 a.m. 3.38 3.38 3.37 3.37 415.17
Feb. 19, 2020, 12:40 a.m. 3.39 3.39 3.38 3.38 7254.26
Feb. 19, 2020, 12:35 a.m. 3.4 3.4 3.39 3.39 24.37
Feb. 19, 2020, 12:20 a.m. 3.42 3.42 3.4 3.4 1876.99
Feb. 19, 2020, 12:15 a.m. 3.41 3.42 3.41 3.42 1000.0
Feb. 19, 2020, 12:10 a.m. 3.42 3.42 3.38 3.41 2081.43
Feb. 19, 2020, 12:05 a.m. 3.44 3.44 3.42 3.43 16741.19
Feb. 19, 2020, midnight 3.44 3.45 3.44 3.44 7151.17
Feb. 18, 2020, 11:55 p.m. 3.48 3.48 3.43 3.44 2545.47
Feb. 18, 2020, 11:50 p.m. 3.48 3.49 3.47 3.47 3055.6
Feb. 18, 2020, 11:45 p.m. 3.48 3.49 3.48 3.48 715.39
Feb. 18, 2020, 11:40 p.m. 3.49 3.49 3.49 3.49 101.45
Feb. 18, 2020, 11:35 p.m. 3.49 3.5 3.49 3.49 2300.0
Feb. 18, 2020, 11:25 p.m. 3.49 3.49 3.49 3.49 1500.0
Feb. 18, 2020, 11:20 p.m. 3.47 3.47 3.47 3.47 46.13
Feb. 18, 2020, 11:15 p.m. 3.47 3.48 3.47 3.48 1146.38
Feb. 18, 2020, 11:10 p.m. 3.49 3.49 3.46 3.47 1976.22
Feb. 18, 2020, 11:05 p.m. 3.47 3.5 3.47 3.5 3502.03
Feb. 18, 2020, 11 p.m. 3.47 3.48 3.47 3.48 1864.73
Feb. 18, 2020, 10:55 p.m. 3.45 3.47 3.45 3.47 3925.44
Feb. 18, 2020, 10:50 p.m. 3.44 3.45 3.44 3.45 24.47
Feb. 18, 2020, 10:45 p.m. 3.43 3.45 3.43 3.43 3515.24
Feb. 18, 2020, 10:40 p.m. 3.44 3.44 3.44 3.44 2005.27
Feb. 18, 2020, 10:35 p.m. 3.46 3.46 3.46 3.46 5266.18
Feb. 18, 2020, 10:30 p.m. 3.46 3.46 3.46 3.46 5730.44
Feb. 18, 2020, 10:25 p.m. 3.45 3.46 3.45 3.46 22707.06
Feb. 18, 2020, 10:20 p.m. 3.44 3.45 3.44 3.45 238.0
Feb. 18, 2020, 10:15 p.m. 3.44 3.44 3.43 3.43 2800.59
Feb. 18, 2020, 10:10 p.m. 3.46 3.46 3.44 3.44 826.0
Feb. 18, 2020, 10:05 p.m. 3.46 3.46 3.46 3.46 2.0
Feb. 18, 2020, 9:55 p.m. 3.43 3.46 3.43 3.46 2778.83
Feb. 18, 2020, 9:50 p.m. 3.43 3.44 3.43 3.44 10474.77
Feb. 18, 2020, 9:45 p.m. 3.44 3.44 3.42 3.43 7424.4
Feb. 18, 2020, 9:40 p.m. 3.43 3.44 3.43 3.43 1700.77
Feb. 18, 2020, 9:35 p.m. 3.45 3.45 3.41 3.41 8503.93
Feb. 18, 2020, 9:30 p.m. 3.47 3.47 3.44 3.44 16828.17
Feb. 18, 2020, 9:25 p.m. 3.47 3.48 3.47 3.47 2959.24
Feb. 18, 2020, 9:20 p.m. 3.48 3.5 3.46 3.47 17529.8
Feb. 18, 2020, 9:15 p.m. 3.53 3.53 3.46 3.47 4590.42
Feb. 18, 2020, 9:10 p.m. 3.52 3.53 3.52 3.53 3074.56
Feb. 18, 2020, 9:05 p.m. 3.52 3.54 3.51 3.53 3213.18
Feb. 18, 2020, 9 p.m. 3.5 3.52 3.5 3.52 1759.53
Feb. 18, 2020, 8:55 p.m. 3.5 3.5 3.49 3.49 599.63
Feb. 18, 2020, 8:50 p.m. 3.52 3.52 3.49 3.5 4554.88
Feb. 18, 2020, 8:45 p.m. 3.52 3.52 3.52 3.52 699.05
Feb. 18, 2020, 8:40 p.m. 3.53 3.54 3.51 3.53 1533.8
Feb. 18, 2020, 8:35 p.m. 3.54 3.55 3.51 3.53 26556.3
Feb. 18, 2020, 8:30 p.m. 3.53 3.54 3.53 3.54 1812.62
Feb. 18, 2020, 8:25 p.m. 3.52 3.53 3.52 3.53 504.5
Feb. 18, 2020, 8:20 p.m. 3.54 3.54 3.53 3.53 353.33
Feb. 18, 2020, 8:15 p.m. 3.55 3.55 3.53 3.55 2319.66
Feb. 18, 2020, 8:10 p.m. 3.55 3.56 3.55 3.55 12895.55
Feb. 18, 2020, 8:05 p.m. 3.55 3.56 3.55 3.55 85669.5
Feb. 18, 2020, 8 p.m. 3.55 3.56 3.55 3.55 7938.14
Feb. 18, 2020, 7:55 p.m. 3.55 3.55 3.53 3.54 12975.17
Feb. 18, 2020, 7:50 p.m. 3.54 3.56 3.54 3.55 6679.28
Feb. 18, 2020, 7:45 p.m. 3.5 3.54 3.5 3.54 4712.72
Feb. 18, 2020, 7:40 p.m. 3.5 3.5 3.48 3.48 444.05
Feb. 18, 2020, 7:35 p.m. 3.5 3.5 3.5 3.5 982.74
Feb. 18, 2020, 7:30 p.m. 3.5 3.5 3.5 3.5 78.68
Feb. 18, 2020, 7:25 p.m. 3.5 3.5 3.5 3.5 6236.35
Feb. 18, 2020, 7:20 p.m. 3.5 3.5 3.5 3.5 14153.68
Feb. 18, 2020, 7:15 p.m. 3.5 3.5 3.49 3.5 3237.3
Feb. 18, 2020, 7:10 p.m. 3.5 3.5 3.5 3.5 23.19
Feb. 18, 2020, 7:05 p.m. 3.48 3.49 3.48 3.49 151.56
Feb. 18, 2020, 7 p.m. 3.49 3.5 3.49 3.5 1695.8
Feb. 18, 2020, 6:55 p.m. 3.47 3.51 3.47 3.49 1562.25
Feb. 18, 2020, 6:50 p.m. 3.46 3.46 3.45 3.46 4367.0
Feb. 18, 2020, 6:45 p.m. 3.47 3.47 3.47 3.47 52.0
Feb. 18, 2020, 6:40 p.m. 3.46 3.47 3.46 3.47 195.52
Feb. 18, 2020, 6:35 p.m. 3.48 3.49 3.46 3.46 2119.66
Feb. 18, 2020, 6:30 p.m. 3.45 3.48 3.45 3.47 2696.45
Feb. 18, 2020, 6:25 p.m. 3.44 3.45 3.44 3.45 1375.59
Feb. 18, 2020, 6:20 p.m. 3.5 3.5 3.42 3.44 40106.57
Feb. 18, 2020, 6:15 p.m. 3.51 3.51 3.5 3.5 8446.14
Feb. 18, 2020, 6:10 p.m. 3.51 3.51 3.5 3.5 21640.47
Feb. 18, 2020, 6:05 p.m. 3.5 3.52 3.5 3.51 1477.61
Feb. 18, 2020, 6 p.m. 3.48 3.51 3.48 3.5 3713.46
Feb. 18, 2020, 5:55 p.m. 3.48 3.49 3.47 3.47 1990.4
Feb. 18, 2020, 5:50 p.m. 3.5 3.51 3.47 3.47 16863.49
Feb. 18, 2020, 5:45 p.m. 3.48 3.53 3.48 3.52 16112.36
Feb. 18, 2020, 5:40 p.m. 3.44 3.49 3.44 3.49 128399.24
Feb. 18, 2020, 5:35 p.m. 3.42 3.44 3.42 3.44 537.77
Feb. 18, 2020, 5:30 p.m. 3.41 3.42 3.41 3.42 539.51
Feb. 18, 2020, 5:25 p.m. 3.41 3.42 3.41 3.42 132.43
Feb. 18, 2020, 5:20 p.m. 3.43 3.43 3.42 3.42 279.34
Feb. 18, 2020, 5:15 p.m. 3.41 3.42 3.41 3.42 176.8
Feb. 18, 2020, 5:10 p.m. 3.43 3.43 3.41 3.41 15271.8
Feb. 18, 2020, 5:05 p.m. 3.48 3.48 3.42 3.43 18571.35
Feb. 18, 2020, 5 p.m. 3.48 3.5 3.48 3.48 23090.94
Feb. 18, 2020, 4:55 p.m. 3.46 3.48 3.45 3.48 2564.82
Feb. 18, 2020, 4:50 p.m. 3.48 3.48 3.45 3.47 3450.93
Feb. 18, 2020, 4:45 p.m. 3.45 3.48 3.45 3.48 18897.28
Feb. 18, 2020, 4:40 p.m. 3.44 3.45 3.43 3.45 5700.26
Feb. 18, 2020, 4:35 p.m. 3.41 3.44 3.41 3.44 13531.99
Feb. 18, 2020, 4:30 p.m. 3.38 3.41 3.38 3.41 4944.01
Feb. 18, 2020, 4:25 p.m. 3.38 3.38 3.37 3.37 3418.52
Feb. 18, 2020, 4:20 p.m. 3.41 3.41 3.38 3.38 1402.15
Feb. 18, 2020, 4:15 p.m. 3.4 3.4 3.38 3.4 382.01
Feb. 18, 2020, 4:10 p.m. 3.41 3.42 3.4 3.4 7764.69
Feb. 18, 2020, 4:05 p.m. 3.41 3.41 3.41 3.41 1089.37
Feb. 18, 2020, 4 p.m. 3.39 3.41 3.39 3.41 4049.67
Feb. 18, 2020, 3:55 p.m. 3.39 3.39 3.38 3.38 1060.0
Feb. 18, 2020, 3:50 p.m. 3.37 3.4 3.37 3.4 6414.71
Feb. 18, 2020, 3:45 p.m. 3.39 3.43 3.37 3.37 44942.69
Feb. 18, 2020, 3:40 p.m. 3.38 3.41 3.38 3.41 7953.44
Feb. 18, 2020, 3:35 p.m. 3.37 3.38 3.37 3.38 10176.72
Feb. 18, 2020, 3:30 p.m. 3.37 3.37 3.37 3.37 15149.92
Feb. 18, 2020, 3:25 p.m. 3.35 3.37 3.35 3.36 34053.33
Feb. 18, 2020, 3:20 p.m. 3.3 3.34 3.3 3.34 729.74
Feb. 18, 2020, 3:15 p.m. 3.3 3.3 3.3 3.3 170.0
Feb. 18, 2020, 3:10 p.m. 3.3 3.32 3.3 3.3 11465.12
Feb. 18, 2020, 3:05 p.m. 3.29 3.3 3.29 3.3 1017.02
Feb. 18, 2020, 3 p.m. 3.25 3.28 3.25 3.28 5352.34
Feb. 18, 2020, 2:55 p.m. 3.24 3.25 3.24 3.24 1271.74
Feb. 18, 2020, 2:50 p.m. 3.22 3.23 3.22 3.23 215.38
Feb. 18, 2020, 2:45 p.m. 3.2 3.23 3.2 3.23 908.5
Feb. 18, 2020, 2:40 p.m. 3.2 3.2 3.2 3.2 2404.22
Feb. 18, 2020, 2:35 p.m. 3.18 3.2 3.18 3.2 775.26
Feb. 18, 2020, 2:30 p.m. 3.17 3.18 3.17 3.17 589.29
Feb. 18, 2020, 2:15 p.m. 3.2 3.2 3.18 3.18 256.46
Feb. 18, 2020, 2:10 p.m. 3.2 3.2 3.19 3.19 500.0
Feb. 18, 2020, 2:05 p.m. 3.2 3.2 3.2 3.2 904.26
Feb. 18, 2020, 2 p.m. 3.18 3.2 3.18 3.2 3615.99
Feb. 18, 2020, 1:55 p.m. 3.18 3.18 3.18 3.18 14936.07
Feb. 18, 2020, 1:50 p.m. 3.18 3.18 3.18 3.18 3978.57
Feb. 18, 2020, 1:45 p.m. 3.15 3.19 3.15 3.19 1380.52
Feb. 18, 2020, 1:40 p.m. 3.16 3.16 3.15 3.15 261.3
Feb. 18, 2020, 1:35 p.m. 3.18 3.19 3.16 3.16 419.73
Feb. 18, 2020, 1:30 p.m. 3.17 3.18 3.16 3.18 1892.83
Feb. 18, 2020, 1:25 p.m. 3.12 3.17 3.12 3.17 2191.35
Feb. 18, 2020, 1:20 p.m. 3.15 3.16 3.12 3.13 1995.76
Feb. 18, 2020, 1:15 p.m. 3.21 3.21 3.14 3.15 27911.2
Feb. 18, 2020, 1:10 p.m. 3.23 3.23 3.21 3.21 520.27
Feb. 18, 2020, 1:05 p.m. 3.23 3.24 3.23 3.23 79.2
Feb. 18, 2020, 1 p.m. 3.22 3.22 3.22 3.22 136.09
Feb. 18, 2020, 12:55 p.m. 3.25 3.25 3.23 3.23 239.87
Feb. 18, 2020, 12:50 p.m. 3.24 3.24 3.23 3.24 2836.25
Feb. 18, 2020, 12:45 p.m. 3.26 3.26 3.24 3.24 1066.43
Feb. 18, 2020, 12:35 p.m. 3.27 3.27 3.27 3.27 500.0
Feb. 18, 2020, 12:30 p.m. 3.27 3.27 3.27 3.27 40.0
Feb. 18, 2020, 12:10 p.m. 3.28 3.28 3.27 3.27 720.1
Feb. 18, 2020, 12:05 p.m. 3.29 3.29 3.28 3.29 760.0
Feb. 18, 2020, 11:50 a.m. 3.29 3.29 3.29 3.29 21.92
Feb. 18, 2020, 11:35 a.m. 3.3 3.3 3.3 3.3 480.44
Feb. 18, 2020, 11:30 a.m. 3.3 3.31 3.3 3.3 8064.66
Feb. 18, 2020, 11:25 a.m. 3.29 3.29 3.29 3.29 380.53
Feb. 18, 2020, 11:20 a.m. 3.29 3.29 3.29 3.29 65.27
Feb. 18, 2020, 11:15 a.m. 3.27 3.29 3.27 3.29 604.94
Feb. 18, 2020, 11:10 a.m. 3.28 3.28 3.28 3.28 102.0
Feb. 18, 2020, 11:05 a.m. 3.29 3.29 3.28 3.28 184.3
Feb. 18, 2020, 11 a.m. 3.28 3.29 3.28 3.29 166.13
Feb. 18, 2020, 10:50 a.m. 3.28 3.28 3.28 3.28 500.0
Feb. 18, 2020, 10:45 a.m. 3.26 3.28 3.26 3.28 149.27
Feb. 18, 2020, 10:20 a.m. 3.23 3.25 3.23 3.25 29.71
Feb. 18, 2020, 10:15 a.m. 3.24 3.25 3.23 3.25 1015.75
Feb. 18, 2020, 10:10 a.m. 3.25 3.25 3.24 3.24 253.15
Feb. 18, 2020, 10:05 a.m. 3.26 3.27 3.26 3.26 282.65
Feb. 18, 2020, 10 a.m. 3.27 3.27 3.26 3.26 107.87
Feb. 18, 2020, 9:55 a.m. 3.28 3.29 3.28 3.28 247.83
Feb. 18, 2020, 9:50 a.m. 3.29 3.29 3.29 3.29 427.01
Feb. 18, 2020, 9:45 a.m. 3.28 3.29 3.28 3.29 259.63
Feb. 18, 2020, 9:40 a.m. 3.28 3.28 3.27 3.28 698.96
Feb. 18, 2020, 9:35 a.m. 3.26 3.28 3.26 3.28 1120.7
Feb. 18, 2020, 9:30 a.m. 3.26 3.26 3.25 3.25 8477.89
Feb. 18, 2020, 9:25 a.m. 3.26 3.26 3.26 3.26 23.21
Feb. 18, 2020, 9:20 a.m. 3.25 3.26 3.25 3.26 464.91
Feb. 18, 2020, 9:15 a.m. 3.28 3.28 3.25 3.25 7075.34
Feb. 18, 2020, 9:10 a.m. 3.27 3.29 3.27 3.29 2860.0
Feb. 18, 2020, 9 a.m. 3.28 3.28 3.27 3.27 1485.81
Feb. 18, 2020, 8:55 a.m. 3.29 3.29 3.29 3.29 85.47
Feb. 18, 2020, 8:50 a.m. 3.29 3.29 3.28 3.28 10.26
Feb. 18, 2020, 8:45 a.m. 3.3 3.3 3.3 3.3 100.0
Feb. 18, 2020, 8:40 a.m. 3.29 3.29 3.29 3.29 500.0
Feb. 18, 2020, 8:35 a.m. 3.31 3.31 3.29 3.29 254.1
Feb. 18, 2020, 8:30 a.m. 3.32 3.32 3.31 3.31 1823.06
Feb. 18, 2020, 8:25 a.m. 3.32 3.32 3.32 3.32 6.03
Feb. 18, 2020, 8:20 a.m. 3.32 3.32 3.32 3.32 246.0
Feb. 18, 2020, 8:15 a.m. 3.32 3.34 3.31 3.32 11754.54
Feb. 18, 2020, 8:10 a.m. 3.32 3.32 3.32 3.32 519.7
Feb. 18, 2020, 8:05 a.m. 3.31 3.31 3.31 3.31 10.0
Feb. 18, 2020, 8 a.m. 3.33 3.33 3.31 3.32 4261.4
Feb. 18, 2020, 7:55 a.m. 3.33 3.34 3.33 3.34 7272.63
Feb. 18, 2020, 7:50 a.m. 3.3 3.34 3.3 3.33 8357.37
Feb. 18, 2020, 7:45 a.m. 3.29 3.3 3.29 3.3 2673.33
Feb. 18, 2020, 7:35 a.m. 3.28 3.29 3.28 3.29 2841.67
Feb. 18, 2020, 7:30 a.m. 3.26 3.27 3.26 3.27 481.19
Feb. 18, 2020, 7:15 a.m. 3.25 3.25 3.25 3.25 346.0
Feb. 18, 2020, 7:10 a.m. 3.26 3.26 3.26 3.26 83.43
Feb. 18, 2020, 7:05 a.m. 3.24 3.25 3.24 3.25 3240.0
Feb. 18, 2020, 7 a.m. 3.23 3.24 3.23 3.24 245.94
Feb. 18, 2020, 6:55 a.m. 3.22 3.23 3.22 3.23 241.27
Feb. 18, 2020, 6:50 a.m. 3.23 3.25 3.21 3.21 21116.09
Feb. 18, 2020, 6:45 a.m. 3.22 3.23 3.22 3.23 229.89
Feb. 18, 2020, 6:40 a.m. 3.25 3.25 3.23 3.23 1650.9
Feb. 18, 2020, 6:35 a.m. 3.25 3.25 3.24 3.24 1250.0
Feb. 18, 2020, 6:30 a.m. 3.28 3.28 3.24 3.24 773.75
Feb. 18, 2020, 6:10 a.m. 3.28 3.28 3.28 3.28 50.0
Feb. 18, 2020, 6:05 a.m. 3.26 3.29 3.26 3.29 4838.41
Feb. 18, 2020, 6 a.m. 3.25 3.26 3.25 3.26 1845.36
Feb. 18, 2020, 5:55 a.m. 3.26 3.26 3.25 3.25 273.39
Feb. 18, 2020, 5:50 a.m. 3.27 3.27 3.27 3.27 478.9
Feb. 18, 2020, 5:30 a.m. 3.26 3.26 3.26 3.26 180.0
Feb. 18, 2020, 5:25 a.m. 3.26 3.27 3.26 3.27 53.12
Feb. 18, 2020, 5:20 a.m. 3.26 3.26 3.25 3.26 1739.28
Feb. 18, 2020, 5:15 a.m. 3.27 3.27 3.24 3.24 2974.72
Feb. 18, 2020, 5:10 a.m. 3.28 3.28 3.27 3.27 359.0
Feb. 18, 2020, 5:05 a.m. 3.28 3.29 3.27 3.28 985.44
Feb. 18, 2020, 5 a.m. 3.29 3.29 3.28 3.28 388.24
Feb. 18, 2020, 4:55 a.m. 3.29 3.29 3.29 3.29 1375.28
Feb. 18, 2020, 4:50 a.m. 3.27 3.29 3.27 3.29 232.89
Feb. 18, 2020, 4:45 a.m. 3.26 3.27 3.26 3.27 32674.41
Feb. 18, 2020, 4:40 a.m. 3.27 3.27 3.26 3.26 12879.36
Feb. 18, 2020, 4:35 a.m. 3.27 3.27 3.27 3.27 6352.81
Feb. 18, 2020, 4:30 a.m. 3.25 3.27 3.25 3.27 2131.75
Feb. 18, 2020, 4:20 a.m. 3.25 3.25 3.24 3.24 488.54
Feb. 18, 2020, 4:15 a.m. 3.25 3.25 3.25 3.25 3.54
Feb. 18, 2020, 4:10 a.m. 3.26 3.26 3.25 3.25 412.68
Feb. 18, 2020, 4:05 a.m. 3.25 3.26 3.25 3.25 715.18
Feb. 18, 2020, 4 a.m. 3.25 3.25 3.25 3.25 539.02
Feb. 18, 2020, 3:55 a.m. 3.24 3.25 3.23 3.25 962.24
Feb. 18, 2020, 3:50 a.m. 3.24 3.24 3.24 3.24 7.26
Feb. 18, 2020, 3:45 a.m. 3.24 3.24 3.23 3.23 2629.0
Feb. 18, 2020, 3:40 a.m. 3.24 3.25 3.23 3.23 2237.51
Feb. 18, 2020, 3:35 a.m. 3.23 3.23 3.23 3.23 190.0
Feb. 18, 2020, 3:30 a.m. 3.2 3.23 3.2 3.23 280.81
Feb. 18, 2020, 3:25 a.m. 3.18 3.2 3.18 3.2 221.77
Feb. 18, 2020, 3:20 a.m. 3.18 3.18 3.18 3.18 50.0
Feb. 18, 2020, 3:15 a.m. 3.18 3.18 3.18 3.18 5.0
Feb. 18, 2020, 3:05 a.m. 3.16 3.16 3.16 3.16 6.58
Feb. 18, 2020, 3 a.m. 3.18 3.18 3.17 3.17 258.33
Feb. 18, 2020, 2:55 a.m. 3.18 3.18 3.18 3.18 153.98
Feb. 18, 2020, 2:50 a.m. 3.2 3.2 3.17 3.19 8354.19
Feb. 18, 2020, 2:45 a.m. 3.22 3.23 3.2 3.21 1721.62
Feb. 18, 2020, 2:40 a.m. 3.21 3.23 3.21 3.22 295.89
Feb. 18, 2020, 2:35 a.m. 3.21 3.21 3.21 3.21 141.1
Feb. 18, 2020, 2:30 a.m. 3.21 3.21 3.21 3.21 6.24
Feb. 18, 2020, 2:25 a.m. 3.23 3.23 3.21 3.21 582.67
Feb. 18, 2020, 2:20 a.m. 3.22 3.23 3.2 3.22 2569.43
Feb. 18, 2020, 2:15 a.m. 3.19 3.22 3.19 3.22 3876.15
Feb. 18, 2020, 2:10 a.m. 3.17 3.2 3.17 3.2 204.8
Feb. 18, 2020, 2 a.m. 3.16 3.16 3.16 3.16 14.0
Feb. 18, 2020, 1:55 a.m. 3.16 3.16 3.15 3.15 463.15
Feb. 18, 2020, 1:50 a.m. 3.16 3.16 3.16 3.16 52.65
Feb. 18, 2020, 1:45 a.m. 3.17 3.17 3.17 3.17 30.0
Feb. 18, 2020, 1:40 a.m. 3.17 3.18 3.17 3.18 977.64
Feb. 18, 2020, 1:35 a.m. 3.17 3.17 3.15 3.15 25183.46
Feb. 18, 2020, 1:30 a.m. 3.15 3.15 3.15 3.15 6.0
Feb. 18, 2020, 1:20 a.m. 3.15 3.16 3.15 3.16 530.0
Feb. 18, 2020, 1:15 a.m. 3.14 3.15 3.14 3.15 50.0
Feb. 18, 2020, 1:10 a.m. 3.14 3.14 3.14 3.14 7.0
Feb. 18, 2020, 1 a.m. 3.12 3.14 3.12 3.14 321.26
Feb. 18, 2020, 12:55 a.m. 3.12 3.12 3.12 3.12 5.3
Feb. 18, 2020, 12:35 a.m. 3.12 3.12 3.12 3.12 3.69
Feb. 18, 2020, 12:30 a.m. 3.13 3.13 3.12 3.12 95.65
Feb. 18, 2020, 12:25 a.m. 3.09 3.13 3.09 3.13 401.07
Feb. 18, 2020, 12:20 a.m. 3.12 3.12 3.09 3.09 1168.25
Feb. 18, 2020, 12:15 a.m. 3.13 3.13 3.12 3.12 11166.4
Feb. 18, 2020, 12:10 a.m. 3.13 3.13 3.13 3.13 399.34
Feb. 18, 2020, 12:05 a.m. 3.13 3.13 3.13 3.13 244.66
Feb. 18, 2020, midnight 3.15 3.17 3.13 3.13 12754.0
Feb. 17, 2020, 11:55 p.m. 3.16 3.16 3.15 3.15 708.25
Feb. 17, 2020, 11:50 p.m. 3.14 3.16 3.14 3.16 1825.15
Feb. 17, 2020, 11:45 p.m. 3.13 3.13 3.13 3.13 522.38
Feb. 17, 2020, 11:40 p.m. 3.13 3.13 3.13 3.13 37.27
Feb. 17, 2020, 11:35 p.m. 3.15 3.15 3.14 3.15 224.91
Feb. 17, 2020, 11:30 p.m. 3.14 3.16 3.14 3.15 2907.69
Feb. 17, 2020, 11:25 p.m. 3.1 3.13 3.1 3.13 2161.76
Feb. 17, 2020, 11:20 p.m. 3.08 3.1 3.08 3.1 9604.89
Feb. 17, 2020, 11:15 p.m. 3.08 3.08 3.08 3.08 3312.9
Feb. 17, 2020, 11:10 p.m. 3.08 3.08 3.08 3.08 13028.14
Feb. 17, 2020, 11:05 p.m. 3.06 3.08 3.06 3.08 2110.01
Feb. 17, 2020, 11 p.m. 3.06 3.06 3.06 3.06 3.0
Feb. 17, 2020, 10:45 p.m. 3.06 3.06 3.06 3.06 1910.0
Feb. 17, 2020, 10:40 p.m. 3.06 3.06 3.05 3.05 36.0
Feb. 17, 2020, 10:30 p.m. 3.06 3.06 3.05 3.05 12.01
Feb. 17, 2020, 10:25 p.m. 3.06 3.06 3.05 3.06 1152.01
Feb. 17, 2020, 10:20 p.m. 3.05 3.05 3.05 3.05 10.0
Feb. 17, 2020, 10:05 p.m. 3.07 3.07 3.05 3.05 1037.27
Feb. 17, 2020, 10 p.m. 3.07 3.07 3.07 3.07 5503.33
Feb. 17, 2020, 9:55 p.m. 3.07 3.07 3.07 3.07 458.31
Feb. 17, 2020, 9:50 p.m. 3.07 3.08 3.07 3.07 6514.19
Feb. 17, 2020, 9:45 p.m. 3.08 3.08 3.06 3.06 5272.08
Feb. 17, 2020, 9:40 p.m. 3.08 3.08 3.08 3.08 1219.99
Feb. 17, 2020, 9:25 p.m. 3.08 3.08 3.05 3.06 12606.53
Feb. 17, 2020, 9:20 p.m. 3.07 3.07 3.06 3.06 995.92
Feb. 17, 2020, 9:15 p.m. 3.06 3.08 3.06 3.08 341.46
Feb. 17, 2020, 9 p.m. 3.04 3.04 3.04 3.04 9.29
Feb. 17, 2020, 8:55 p.m. 3.05 3.05 3.05 3.05 185.47
Feb. 17, 2020, 8:50 p.m. 3.06 3.06 3.06 3.06 20.0
Feb. 17, 2020, 8:45 p.m. 3.05 3.05 3.05 3.05 5.0
Feb. 17, 2020, 8:40 p.m. 3.05 3.05 3.05 3.05 831.56
Feb. 17, 2020, 8:35 p.m. 3.07 3.07 3.06 3.06 96.55
Feb. 17, 2020, 8:20 p.m. 3.08 3.08 3.08 3.08 250.0
Feb. 17, 2020, 8:15 p.m. 3.08 3.08 3.07 3.07 123.78
Feb. 17, 2020, 8:10 p.m. 3.09 3.09 3.09 3.09 104.97
Feb. 17, 2020, 8:05 p.m. 3.1 3.1 3.1 3.1 191.17
Feb. 17, 2020, 8 p.m. 3.09 3.1 3.09 3.1 860.43
Feb. 17, 2020, 7:55 p.m. 3.08 3.08 3.08 3.08 533.32
Feb. 17, 2020, 7:50 p.m. 3.07 3.08 3.07 3.08 6019.0
Feb. 17, 2020, 7:45 p.m. 3.06 3.07 3.06 3.07 787.0
Feb. 17, 2020, 7:40 p.m. 3.06 3.07 3.06 3.07 1397.85
Feb. 17, 2020, 7:35 p.m. 3.05 3.06 3.05 3.06 585.0
Feb. 17, 2020, 7:25 p.m. 3.04 3.05 3.04 3.05 348.37
Feb. 17, 2020, 7:20 p.m. 3.04 3.04 3.04 3.04 88.82
Feb. 17, 2020, 7:15 p.m. 3.06 3.06 3.05 3.05 3011.54
Feb. 17, 2020, 7:10 p.m. 3.07 3.07 3.07 3.07 920.0
Feb. 17, 2020, 6:55 p.m. 3.06 3.07 3.06 3.07 997.41
Feb. 17, 2020, 6:45 p.m. 3.05 3.05 3.05 3.05 148.56
Feb. 17, 2020, 6:40 p.m. 3.06 3.06 3.06 3.06 134.82
Feb. 17, 2020, 6:35 p.m. 3.04 3.06 3.04 3.04 1287.28
Feb. 17, 2020, 6:30 p.m. 3.04 3.05 3.03 3.04 3097.82
Feb. 17, 2020, 6:25 p.m. 3.05 3.05 3.05 3.05 177.92
Feb. 17, 2020, 6:20 p.m. 3.05 3.05 3.05 3.05 2617.31
Feb. 17, 2020, 6:15 p.m. 3.04 3.05 3.04 3.05 258.03
Feb. 17, 2020, 6:10 p.m. 3.06 3.06 3.04 3.04 1048.27
Feb. 17, 2020, 6:05 p.m. 3.08 3.08 3.05 3.06 2025.19
Feb. 17, 2020, 6 p.m. 3.09 3.09 3.08 3.08 32.33
Feb. 17, 2020, 5:55 p.m. 3.08 3.1 3.08 3.1 134.24
Feb. 17, 2020, 5:50 p.m. 3.04 3.07 3.04 3.07 801.16
Feb. 17, 2020, 5:45 p.m. 3.03 3.03 3.01 3.02 1613.7
Feb. 17, 2020, 5:40 p.m. 3.06 3.06 3.03 3.03 2060.33
Feb. 17, 2020, 5:35 p.m. 3.06 3.08 3.06 3.07 6511.74
Feb. 17, 2020, 5:30 p.m. 3.04 3.06 3.04 3.06 10155.9
Feb. 17, 2020, 5:25 p.m. 3.06 3.06 3.02 3.02 3201.86
Feb. 17, 2020, 5:20 p.m. 3.08 3.08 3.07 3.08 517.1
Feb. 17, 2020, 5:15 p.m. 3.07 3.08 3.07 3.08 1434.17
Feb. 17, 2020, 5:10 p.m. 3.06 3.07 3.06 3.07 423.03
Feb. 17, 2020, 5:05 p.m. 3.12 3.12 3.05 3.05 12075.43
Feb. 17, 2020, 5 p.m. 3.13 3.14 3.11 3.13 17486.65
Feb. 17, 2020, 4:55 p.m. 3.15 3.15 3.13 3.13 2260.5
Feb. 17, 2020, 4:50 p.m. 3.15 3.15 3.12 3.13 8352.03
Feb. 17, 2020, 4:45 p.m. 3.15 3.15 3.15 3.15 6055.27
Feb. 17, 2020, 4:40 p.m. 3.13 3.15 3.11 3.15 4711.74
Feb. 17, 2020, 4:35 p.m. 3.13 3.14 3.13 3.14 303.0
Feb. 17, 2020, 4:30 p.m. 3.15 3.15 3.13 3.13 2697.14
Feb. 17, 2020, 4:25 p.m. 3.14 3.15 3.14 3.15 4080.78
Feb. 17, 2020, 4:20 p.m. 3.12 3.14 3.11 3.14 4423.8
Feb. 17, 2020, 4:15 p.m. 3.13 3.13 3.11 3.11 10134.0
Feb. 17, 2020, 4:10 p.m. 3.12 3.15 3.12 3.12 5440.34
Feb. 17, 2020, 4:05 p.m. 3.1 3.12 3.06 3.11 21584.99
Feb. 17, 2020, 4 p.m. 3.06 3.12 3.05 3.1 64701.25
Feb. 17, 2020, 3:55 p.m. 3.08 3.1 3.06 3.07 6246.01
Feb. 17, 2020, 3:50 p.m. 3.03 3.08 3.03 3.06 28556.58
Feb. 17, 2020, 3:45 p.m. 2.99 3.04 2.99 3.03 36127.45
Feb. 17, 2020, 3:40 p.m. 2.96 2.98 2.94 2.98 2392.04
Feb. 17, 2020, 3:35 p.m. 2.94 2.96 2.94 2.96 1874.38
Feb. 17, 2020, 3:30 p.m. 2.93 2.93 2.93 2.93 107.16
Feb. 17, 2020, 3:25 p.m. 2.92 2.92 2.92 2.92 20.0
Feb. 17, 2020, 3:20 p.m. 2.93 2.93 2.92 2.92 1795.7
Feb. 17, 2020, 3:15 p.m. 2.87 2.93 2.87 2.93 4798.14
Feb. 17, 2020, 3:10 p.m. 2.88 2.88 2.86 2.86 860.05
Feb. 17, 2020, 3:05 p.m. 2.91 2.92 2.89 2.89 6566.55
Feb. 17, 2020, 3 p.m. 2.91 2.93 2.9 2.9 6144.7
Feb. 17, 2020, 2:55 p.m. 2.9 2.91 2.87 2.91 2449.48
Feb. 17, 2020, 2:50 p.m. 2.87 2.9 2.85 2.9 8238.13
Feb. 17, 2020, 2:45 p.m. 2.86 2.88 2.86 2.87 2826.86
Feb. 17, 2020, 2:40 p.m. 2.85 2.86 2.84 2.86 559.95
Feb. 17, 2020, 2:35 p.m. 2.86 2.88 2.85 2.86 1260.55
Feb. 17, 2020, 2:30 p.m. 2.8 2.86 2.79 2.86 4574.38
Feb. 17, 2020, 2:25 p.m. 2.79 2.79 2.78 2.78 10.0
Feb. 17, 2020, 2:20 p.m. 2.78 2.79 2.77 2.77 2933.9
Feb. 17, 2020, 2:15 p.m. 2.78 2.81 2.78 2.79 9454.07
Feb. 17, 2020, 2:10 p.m. 2.78 2.81 2.77 2.8 12357.93
Feb. 17, 2020, 2:05 p.m. 2.81 2.81 2.78 2.78 4375.22
Feb. 17, 2020, 2 p.m. 2.82 2.83 2.82 2.83 3882.52
Feb. 17, 2020, 1:55 p.m. 2.81 2.81 2.8 2.8 1474.98
Feb. 17, 2020, 1:50 p.m. 2.82 2.84 2.81 2.82 2353.75
Feb. 17, 2020, 1:45 p.m. 2.8 2.81 2.8 2.81 3030.05
Feb. 17, 2020, 1:40 p.m. 2.79 2.81 2.78 2.81 6269.29
Feb. 17, 2020, 1:35 p.m. 2.82 2.82 2.79 2.79 7353.52
Feb. 17, 2020, 1:30 p.m. 2.82 2.82 2.82 2.82 1000.0
Feb. 17, 2020, 1:25 p.m. 2.8 2.82 2.8 2.81 1880.41
Feb. 17, 2020, 1:20 p.m. 2.82 2.83 2.81 2.81 4458.66
Feb. 17, 2020, 1:15 p.m. 2.85 2.85 2.83 2.83 563.4
Feb. 17, 2020, 1:10 p.m. 2.87 2.87 2.85 2.85 204.52
Feb. 17, 2020, 1:05 p.m. 2.87 2.89 2.86 2.89 5528.45
Feb. 17, 2020, 1 p.m. 2.85 2.87 2.85 2.87 4856.7
Feb. 17, 2020, 12:55 p.m. 2.88 2.88 2.85 2.85 12509.76
Feb. 17, 2020, 12:50 p.m. 2.88 2.88 2.86 2.88 2841.25
Feb. 17, 2020, 12:45 p.m. 2.91 2.91 2.88 2.88 4201.35
Feb. 17, 2020, 12:40 p.m. 2.94 2.94 2.91 2.91 1316.83
Feb. 17, 2020, 12:30 p.m. 2.95 2.96 2.93 2.93 900.47
Feb. 17, 2020, 12:25 p.m. 2.94 2.95 2.93 2.93 6078.38
Feb. 17, 2020, 12:20 p.m. 2.9 2.93 2.9 2.93 842.69
Feb. 17, 2020, 12:15 p.m. 2.91 2.91 2.88 2.9 7776.58
Feb. 17, 2020, 12:10 p.m. 2.92 2.92 2.91 2.92 1559.37
Feb. 17, 2020, 12:05 p.m. 2.94 2.94 2.92 2.92 15177.63
Feb. 17, 2020, noon 2.91 2.93 2.87 2.93 8292.77
Feb. 17, 2020, 11:55 a.m. 2.96 2.98 2.91 2.92 10113.89
Feb. 17, 2020, 11:50 a.m. 2.94 2.96 2.94 2.96 518.92
Feb. 17, 2020, 11:45 a.m. 2.9 2.94 2.9 2.94 2808.65
Feb. 17, 2020, 11:40 a.m. 2.93 2.94 2.88 2.88 10457.4
Feb. 17, 2020, 11:35 a.m. 2.94 2.94 2.89 2.94 12880.85
Feb. 17, 2020, 11:30 a.m. 2.88 2.94 2.88 2.94 4637.03
Feb. 17, 2020, 11:25 a.m. 2.82 2.88 2.8 2.88 11713.59
Feb. 17, 2020, 11:20 a.m. 2.83 2.85 2.82 2.83 6266.12
Feb. 17, 2020, 11:15 a.m. 2.83 2.83 2.79 2.83 10842.5
Feb. 17, 2020, 11:10 a.m. 2.88 2.88 2.83 2.83 6745.28
Feb. 17, 2020, 11:05 a.m. 2.92 2.92 2.87 2.88 19200.35
Feb. 17, 2020, 11 a.m. 2.94 2.94 2.91 2.91 1044.75
Feb. 17, 2020, 10:55 a.m. 2.95 2.97 2.95 2.95 948.27
Feb. 17, 2020, 10:50 a.m. 2.93 2.93 2.93 2.93 233.62
Feb. 17, 2020, 10:45 a.m. 2.94 2.94 2.94 2.94 173.68
Feb. 17, 2020, 10:40 a.m. 2.98 2.98 2.95 2.95 1186.66
Feb. 17, 2020, 10:35 a.m. 2.98 3.0 2.98 2.98 4646.05
Feb. 17, 2020, 10:30 a.m. 2.96 2.96 2.96 2.96 1000.0
Feb. 17, 2020, 10:25 a.m. 2.96 2.96 2.92 2.95 16396.57
Feb. 17, 2020, 10:20 a.m. 3.0 3.0 2.96 2.96 1041.75
Feb. 17, 2020, 10:15 a.m. 3.01 3.01 3.0 3.0 96.19
Feb. 17, 2020, 10:10 a.m. 3.01 3.01 3.0 3.0 1003.03
Feb. 17, 2020, 10:05 a.m. 3.03 3.03 3.02 3.02 170.01
Feb. 17, 2020, 10 a.m. 3.05 3.05 3.02 3.02 1471.78
Feb. 17, 2020, 9:55 a.m. 3.07 3.07 3.05 3.05 137.35
Feb. 17, 2020, 9:50 a.m. 3.07 3.07 3.07 3.07 423.26
Feb. 17, 2020, 9:45 a.m. 3.05 3.06 3.05 3.06 210.0
Feb. 17, 2020, 9:30 a.m. 3.06 3.06 3.06 3.06 500.0
Feb. 17, 2020, 9:25 a.m. 3.05 3.05 3.04 3.04 500.0
Feb. 17, 2020, 9:20 a.m. 3.07 3.07 3.07 3.07 22.97
Feb. 17, 2020, 9:10 a.m. 3.06 3.06 3.06 3.06 695.14
Feb. 17, 2020, 9 a.m. 3.06 3.06 3.06 3.06 5.03
Feb. 17, 2020, 8:50 a.m. 3.05 3.07 3.05 3.07 1448.47
Feb. 17, 2020, 8:45 a.m. 3.02 3.04 3.02 3.04 234.9
Feb. 17, 2020, 8:40 a.m. 3.04 3.04 3.04 3.04 1956.43
Feb. 17, 2020, 8:30 a.m. 3.04 3.05 3.04 3.05 722.26
Feb. 17, 2020, 8:25 a.m. 3.03 3.04 3.03 3.03 2325.35
Feb. 17, 2020, 7:50 a.m. 3.01 3.01 3.01 3.01 19.96
Feb. 17, 2020, 7:35 a.m. 3.02 3.02 3.02 3.02 1041.57
Feb. 17, 2020, 7:30 a.m. 3.02 3.02 3.02 3.02 9.02
Feb. 17, 2020, 7:15 a.m. 3.04 3.04 3.04 3.04 145.0
Feb. 17, 2020, 7:05 a.m. 3.03 3.03 3.03 3.03 895.0
Feb. 17, 2020, 7 a.m. 3.01 3.03 3.01 3.03 4755.0
Feb. 17, 2020, 6:50 a.m. 3.0 3.0 3.0 3.0 460.0
Feb. 17, 2020, 6:45 a.m. 3.03 3.03 3.0 3.0 353.61
Feb. 17, 2020, 6:40 a.m. 3.03 3.03 3.03 3.03 1630.0
Feb. 17, 2020, 6:35 a.m. 3.02 3.03 3.02 3.03 5.05
Feb. 17, 2020, 6:30 a.m. 3.03 3.03 3.02 3.02 2305.0
Feb. 17, 2020, 6:10 a.m. 3.02 3.04 3.02 3.04 5745.27
Feb. 17, 2020, 6:05 a.m. 2.98 3.0 2.98 3.0 1643.2
Feb. 17, 2020, 6 a.m. 2.98 2.98 2.98 2.98 876.27
Feb. 17, 2020, 5:55 a.m. 3.0 3.0 2.98 2.98 622.62
Feb. 17, 2020, 5:50 a.m. 3.02 3.02 3.01 3.01 57.41
Feb. 17, 2020, 5:45 a.m. 3.04 3.04 3.02 3.02 63.83
Feb. 17, 2020, 5:40 a.m. 3.03 3.05 3.03 3.05 1313.9
Feb. 17, 2020, 5:30 a.m. 3.01 3.02 3.01 3.02 1230.01
Feb. 17, 2020, 5:25 a.m. 3.03 3.03 3.0 3.0 631.34
Feb. 17, 2020, 5:20 a.m. 3.06 3.06 3.05 3.05 1262.24
Feb. 17, 2020, 5:15 a.m. 3.05 3.06 3.05 3.06 853.83
Feb. 17, 2020, 5:10 a.m. 3.04 3.05 3.04 3.05 935.34
Feb. 17, 2020, 5:05 a.m. 3.03 3.04 3.03 3.04 363.36
Feb. 17, 2020, 5 a.m. 2.95 3.03 2.95 3.03 1544.62
Feb. 17, 2020, 4:50 a.m. 2.93 2.95 2.93 2.95 220.0
Feb. 17, 2020, 4:45 a.m. 2.94 2.95 2.92 2.92 3113.68
Feb. 17, 2020, 4:30 a.m. 2.95 2.95 2.94 2.94 1300.0
Feb. 17, 2020, 4:25 a.m. 2.96 2.96 2.96 2.96 145.35
Feb. 17, 2020, 4:20 a.m. 2.98 3.01 2.96 2.96 6836.92
Feb. 17, 2020, 4:15 a.m. 2.95 2.97 2.94 2.97 3369.07
Feb. 17, 2020, 4:10 a.m. 2.98 2.98 2.95 2.95 4149.24
Feb. 17, 2020, 4:05 a.m. 2.99 2.99 2.98 2.98 339.65
Feb. 17, 2020, 4 a.m. 3.03 3.03 2.98 2.98 4263.63
Feb. 17, 2020, 3:55 a.m. 3.04 3.04 3.03 3.03 240.0
Feb. 17, 2020, 3:50 a.m. 3.06 3.06 3.03 3.03 764.08
Feb. 17, 2020, 3:45 a.m. 3.05 3.07 3.05 3.07 939.51
Feb. 17, 2020, 3:40 a.m. 3.0 3.04 2.98 3.04 11605.5
Feb. 17, 2020, 3:35 a.m. 3.06 3.06 3.0 3.0 8079.93
Feb. 17, 2020, 3:30 a.m. 3.07 3.07 3.06 3.06 234.4
Feb. 17, 2020, 3:25 a.m. 3.1 3.1 3.07 3.07 1202.28
Feb. 17, 2020, 3:20 a.m. 3.11 3.11 3.11 3.11 17.22
Feb. 17, 2020, 3:10 a.m. 3.1 3.1 3.1 3.1 8.38
Feb. 17, 2020, 2:55 a.m. 3.09 3.11 3.09 3.11 788.53
Feb. 17, 2020, 2:50 a.m. 3.09 3.09 3.08 3.08 1032.42
Feb. 17, 2020, 2:45 a.m. 3.11 3.12 3.1 3.1 479.44
Feb. 17, 2020, 2:40 a.m. 3.1 3.1 3.1 3.1 6.62
Feb. 17, 2020, 2:35 a.m. 3.14 3.14 3.12 3.12 711.7
Feb. 17, 2020, 2:30 a.m. 3.15 3.15 3.14 3.14 55.01
Feb. 17, 2020, 2:25 a.m. 3.15 3.15 3.15 3.15 33.53
Feb. 17, 2020, 2:20 a.m. 3.13 3.15 3.13 3.15 641.77
Feb. 17, 2020, 2:15 a.m. 3.13 3.13 3.13 3.13 16.59
Feb. 17, 2020, 2:10 a.m. 3.15 3.16 3.13 3.13 603.65
Feb. 17, 2020, 2:05 a.m. 3.13 3.15 3.13 3.15 113.77
Feb. 17, 2020, 2 a.m. 3.16 3.16 3.1 3.12 3298.68
Feb. 17, 2020, 1:55 a.m. 3.16 3.16 3.16 3.16 58.69
Feb. 17, 2020, 1:50 a.m. 3.2 3.2 3.16 3.16 1218.48
Feb. 17, 2020, 1:45 a.m. 3.2 3.2 3.2 3.2 263.55
Feb. 17, 2020, 1:40 a.m. 3.2 3.21 3.2 3.21 32.23
Feb. 17, 2020, 1:35 a.m. 3.2 3.2 3.2 3.2 33.53
Feb. 17, 2020, 1:25 a.m. 3.19 3.19 3.19 3.19 200.4
Feb. 17, 2020, 1:20 a.m. 3.19 3.19 3.19 3.19 40.06
Feb. 17, 2020, 1:15 a.m. 3.2 3.21 3.2 3.2 680.4
Feb. 17, 2020, 1:10 a.m. 3.17 3.2 3.16 3.2 1889.38
Feb. 17, 2020, 1:05 a.m. 3.15 3.18 3.15 3.18 410.74
Feb. 17, 2020, 1 a.m. 3.17 3.17 3.14 3.14 700.04
Feb. 17, 2020, 12:40 a.m. 3.17 3.17 3.16 3.16 400.0
Feb. 17, 2020, 12:35 a.m. 3.18 3.18 3.17 3.17 97.45
Feb. 17, 2020, 12:30 a.m. 3.18 3.19 3.18 3.19 63.09
Feb. 17, 2020, 12:25 a.m. 3.19 3.19 3.18 3.18 60.0
Feb. 17, 2020, 12:20 a.m. 3.19 3.19 3.18 3.18 498.39
Feb. 17, 2020, 12:15 a.m. 3.21 3.21 3.18 3.19 1693.71
Feb. 17, 2020, 12:10 a.m. 3.23 3.23 3.22 3.22 27.22
Feb. 17, 2020, 12:05 a.m. 3.22 3.23 3.22 3.22 2188.13
Feb. 17, 2020, midnight 3.22 3.23 3.21 3.23 3303.22
Feb. 16, 2020, 11:55 p.m. 3.25 3.25 3.21 3.22 5698.45
Feb. 16, 2020, 11:50 p.m. 3.25 3.25 3.25 3.25 558.73
Feb. 16, 2020, 11:45 p.m. 3.23 3.25 3.23 3.25 16491.27
Feb. 16, 2020, 11:40 p.m. 3.23 3.23 3.23 3.23 3935.0
Feb. 16, 2020, 11:35 p.m. 3.22 3.23 3.22 3.23 5362.96
Feb. 16, 2020, 11:30 p.m. 3.21 3.22 3.21 3.22 624.24
Feb. 16, 2020, 11:25 p.m. 3.15 3.21 3.15 3.21 3228.35
Feb. 16, 2020, 11:20 p.m. 3.15 3.15 3.15 3.15 12816.68
Feb. 16, 2020, 11:15 p.m. 3.14 3.15 3.14 3.15 3622.52
Feb. 16, 2020, 11:10 p.m. 3.14 3.14 3.13 3.14 1792.51
Feb. 16, 2020, 11:05 p.m. 3.13 3.14 3.13 3.14 153.97
Feb. 16, 2020, 10:55 p.m. 3.09 3.12 3.09 3.12 6405.44
Feb. 16, 2020, 10:50 p.m. 3.14 3.14 3.09 3.09 11140.34
Feb. 16, 2020, 10:45 p.m. 3.13 3.14 3.13 3.14 2878.11
Feb. 16, 2020, 10:40 p.m. 3.11 3.13 3.11 3.13 7286.12
Feb. 16, 2020, 10:35 p.m. 3.09 3.11 3.09 3.11 2146.25
Feb. 16, 2020, 10:30 p.m. 3.08 3.09 3.07 3.09 395.0
Feb. 16, 2020, 10:25 p.m. 3.07 3.09 3.07 3.09 8187.19
Feb. 16, 2020, 10:20 p.m. 3.05 3.07 3.05 3.07 1085.72
Feb. 16, 2020, 10:15 p.m. 3.05 3.05 3.05 3.05 1100.0
Feb. 16, 2020, 10:05 p.m. 3.05 3.05 3.05 3.05 33.62
Feb. 16, 2020, 10 p.m. 3.06 3.06 3.05 3.05 126.84
Feb. 16, 2020, 9:55 p.m. 3.08 3.08 3.07 3.07 67.24
Feb. 16, 2020, 9:35 p.m. 3.08 3.08 3.08 3.08 223.24
Feb. 16, 2020, 9:30 p.m. 3.08 3.08 3.08 3.08 1176.17
Feb. 16, 2020, 9:10 p.m. 3.07 3.08 3.07 3.07 2736.1
Feb. 16, 2020, 9:05 p.m. 3.06 3.06 3.06 3.06 500.0
Feb. 16, 2020, 9 p.m. 3.07 3.07 3.07 3.07 222.19
Feb. 16, 2020, 8:55 p.m. 3.08 3.08 3.07 3.07 952.72
Feb. 16, 2020, 8:50 p.m. 3.07 3.09 3.07 3.09 488.57
Feb. 16, 2020, 8:45 p.m. 3.06 3.06 3.05 3.06 1033.53
Feb. 16, 2020, 8:40 p.m. 3.04 3.06 3.04 3.06 4464.94
Feb. 16, 2020, 8:35 p.m. 3.04 3.04 3.04 3.04 4549.2
Feb. 16, 2020, 8:30 p.m. 3.08 3.08 3.04 3.04 2695.95
Feb. 16, 2020, 8:25 p.m. 3.1 3.1 3.08 3.08 9027.26
Feb. 16, 2020, 8:20 p.m. 3.09 3.09 3.09 3.09 2048.53
Feb. 16, 2020, 8:15 p.m. 3.1 3.1 3.08 3.08 2010.14
Feb. 16, 2020, 8:10 p.m. 3.11 3.11 3.11 3.11 33.62
Feb. 16, 2020, 8:05 p.m. 3.09 3.12 3.09 3.12 4498.42
Feb. 16, 2020, 8 p.m. 3.09 3.09 3.07 3.08 2307.87
Feb. 16, 2020, 7:55 p.m. 3.09 3.09 3.09 3.09 1275.23
Feb. 16, 2020, 7:50 p.m. 3.04 3.09 3.01 3.09 8132.92
Feb. 16, 2020, 7:45 p.m. 3.05 3.05 3.05 3.05 446.27
Feb. 16, 2020, 7:40 p.m. 3.08 3.08 3.05 3.05 2868.47
Feb. 16, 2020, 7:35 p.m. 3.11 3.11 3.08 3.08 3050.08
Feb. 16, 2020, 7:30 p.m. 3.11 3.12 3.11 3.12 1275.69
Feb. 16, 2020, 7:25 p.m. 3.11 3.11 3.11 3.11 2527.52
Feb. 16, 2020, 7:20 p.m. 3.12 3.12 3.11 3.11 870.31
Feb. 16, 2020, 7:15 p.m. 3.07 3.13 3.07 3.12 7743.5
Feb. 16, 2020, 7:10 p.m. 3.07 3.09 3.07 3.07 26685.96
Feb. 16, 2020, 7:05 p.m. 3.08 3.08 3.06 3.06 7328.16
Feb. 16, 2020, 7 p.m. 3.12 3.12 3.07 3.07 6929.19
Feb. 16, 2020, 6:55 p.m. 3.13 3.13 3.12 3.12 10046.34
Feb. 16, 2020, 6:50 p.m. 3.13 3.13 3.13 3.13 1549.6
Feb. 16, 2020, 6:45 p.m. 3.1 3.13 3.1 3.12 20973.66
Feb. 16, 2020, 6:40 p.m. 3.08 3.1 3.08 3.09 1056.32
Feb. 16, 2020, 6:35 p.m. 3.04 3.06 3.03 3.06 8105.47
Feb. 16, 2020, 6:30 p.m. 3.07 3.07 3.04 3.04 2837.11
Feb. 16, 2020, 6:25 p.m. 3.06 3.07 3.06 3.06 2336.47
Feb. 16, 2020, 6:20 p.m. 3.05 3.06 3.05 3.05 4057.93
Feb. 16, 2020, 6:15 p.m. 3.01 3.06 3.01 3.05 10140.17
Feb. 16, 2020, 6:10 p.m. 2.96 3.01 2.96 3.01 1035.94
Feb. 16, 2020, 5:55 p.m. 2.93 2.93 2.93 2.93 299.4
Feb. 16, 2020, 5:50 p.m. 2.93 2.93 2.93 2.93 213.27
Feb. 16, 2020, 5:45 p.m. 2.96 2.96 2.95 2.95 270.0
Feb. 16, 2020, 5:40 p.m. 2.96 2.96 2.95 2.95 4900.0
Feb. 16, 2020, 5:35 p.m. 2.96 2.96 2.95 2.96 3878.48
Feb. 16, 2020, 5:30 p.m. 2.96 2.96 2.95 2.95 828.21
Feb. 16, 2020, 5:25 p.m. 2.96 2.96 2.95 2.95 2576.24
Feb. 16, 2020, 5:20 p.m. 2.95 2.98 2.94 2.98 2436.98
Feb. 16, 2020, 5:15 p.m. 3.0 3.0 2.93 2.95 16670.85
Feb. 16, 2020, 5:10 p.m. 3.0 3.01 3.0 3.0 5897.76
Feb. 16, 2020, 5:05 p.m. 2.94 2.99 2.94 2.99 9077.78
Feb. 16, 2020, 5 p.m. 2.89 2.92 2.89 2.92 3481.86
Feb. 16, 2020, 4:55 p.m. 2.79 2.9 2.79 2.9 28016.77
Feb. 16, 2020, 4:50 p.m. 2.83 2.83 2.75 2.79 71278.63
Feb. 16, 2020, 4:45 p.m. 2.87 2.87 2.83 2.83 14531.41
Feb. 16, 2020, 4:40 p.m. 2.92 2.92 2.87 2.87 28428.06
Feb. 16, 2020, 4:35 p.m. 2.96 2.96 2.92 2.92 5978.37
Feb. 16, 2020, 4:30 p.m. 2.96 2.96 2.95 2.96 2719.28
Feb. 16, 2020, 4:25 p.m. 2.96 2.97 2.95 2.96 10565.72
Feb. 16, 2020, 4:20 p.m. 2.97 2.99 2.97 2.97 3006.74
Feb. 16, 2020, 4:15 p.m. 2.99 2.99 2.97 2.97 10374.28
Feb. 16, 2020, 4:10 p.m. 3.04 3.04 3.0 3.0 608.19
Feb. 16, 2020, 4:05 p.m. 3.06 3.06 3.03 3.03 293.45
Feb. 16, 2020, 4 p.m. 3.03 3.05 3.02 3.05 2998.89
Feb. 16, 2020, 3:55 p.m. 3.03 3.04 3.03 3.03 2146.01
Feb. 16, 2020, 3:50 p.m. 3.0 3.02 3.0 3.02 1274.87
Feb. 16, 2020, 3:45 p.m. 2.98 3.0 2.98 3.0 783.78
Feb. 16, 2020, 3:40 p.m. 2.96 3.0 2.96 2.99 16367.38
Feb. 16, 2020, 3:35 p.m. 3.04 3.04 2.95 2.96 33668.58
Feb. 16, 2020, 3:30 p.m. 3.06 3.06 3.04 3.04 6969.81
Feb. 16, 2020, 3:25 p.m. 3.05 3.06 3.04 3.06 2174.53
Feb. 16, 2020, 3:20 p.m. 3.07 3.07 3.05 3.05 699.87
Feb. 16, 2020, 3:15 p.m. 3.08 3.09 3.05 3.09 4469.02
Feb. 16, 2020, 3:10 p.m. 3.1 3.1 3.1 3.1 3000.0
Feb. 16, 2020, 3:05 p.m. 3.12 3.12 3.11 3.11 87.77
Feb. 16, 2020, 3 p.m. 3.12 3.13 3.12 3.13 1066.87
Feb. 16, 2020, 2:50 p.m. 3.11 3.11 3.1 3.1 5618.3
Feb. 16, 2020, 2:40 p.m. 3.1 3.1 3.1 3.1 131.42
Feb. 16, 2020, 2:20 p.m. 3.09 3.09 3.09 3.09 7.88
Feb. 16, 2020, 2:15 p.m. 3.12 3.12 3.09 3.09 123.54
Feb. 16, 2020, 2:10 p.m. 3.12 3.14 3.11 3.14 1252.73
Feb. 16, 2020, 2:05 p.m. 3.17 3.17 3.13 3.13 1432.52
Feb. 16, 2020, 2 p.m. 3.15 3.18 3.15 3.18 2619.54
Feb. 16, 2020, 1:55 p.m. 3.15 3.15 3.13 3.14 1184.68
Feb. 16, 2020, 1:50 p.m. 3.15 3.15 3.14 3.14 291.65
Feb. 16, 2020, 1:45 p.m. 3.1 3.15 3.1 3.15 635.64
Feb. 16, 2020, 1:40 p.m. 3.09 3.09 3.09 3.09 52.32
Feb. 16, 2020, 1:35 p.m. 3.05 3.08 3.05 3.08 2632.34
Feb. 16, 2020, 1:30 p.m. 3.1 3.1 3.05 3.05 5239.36
Feb. 16, 2020, 1:25 p.m. 3.1 3.1 3.1 3.1 18.72
Feb. 16, 2020, 1:20 p.m. 3.12 3.12 3.12 3.12 44.17
Feb. 16, 2020, 1:10 p.m. 3.11 3.11 3.11 3.11 100.0
Feb. 16, 2020, 1:05 p.m. 3.13 3.13 3.13 3.13 640.0
Feb. 16, 2020, 1 p.m. 3.11 3.11 3.11 3.11 100.0
Feb. 16, 2020, 12:55 p.m. 3.13 3.13 3.13 3.13 337.48
Feb. 16, 2020, 12:50 p.m. 3.12 3.13 3.12 3.13 567.49
Feb. 16, 2020, 12:45 p.m. 3.14 3.15 3.13 3.13 952.26
Feb. 16, 2020, 12:40 p.m. 3.14 3.14 3.12 3.13 315.62
Feb. 16, 2020, 12:35 p.m. 3.15 3.15 3.15 3.15 32.42
Feb. 16, 2020, 12:30 p.m. 3.16 3.16 3.16 3.16 103.48
Feb. 16, 2020, 12:25 p.m. 3.16 3.16 3.16 3.16 54.86
Feb. 16, 2020, 12:15 p.m. 3.12 3.16 3.12 3.16 2336.12
Feb. 16, 2020, 12:10 p.m. 3.16 3.16 3.11 3.11 3184.49
Feb. 16, 2020, 12:05 p.m. 3.17 3.17 3.16 3.16 441.56
Feb. 16, 2020, 11:55 a.m. 3.17 3.17 3.17 3.17 15.0
Feb. 16, 2020, 11:50 a.m. 3.19 3.19 3.18 3.18 416.85
Feb. 16, 2020, 11:40 a.m. 3.21 3.21 3.2 3.2 85.05
Feb. 16, 2020, 11:35 a.m. 3.21 3.21 3.21 3.21 6.72
Feb. 16, 2020, 11:25 a.m. 3.21 3.21 3.21 3.21 84.95
Feb. 16, 2020, 11:15 a.m. 3.2 3.2 3.19 3.19 485.54
Feb. 16, 2020, 11:10 a.m. 3.18 3.18 3.18 3.18 81.54
Feb. 16, 2020, 11:05 a.m. 3.19 3.19 3.17 3.17 511.79
Feb. 16, 2020, 11 a.m. 3.18 3.21 3.18 3.21 1898.72
Feb. 16, 2020, 10:55 a.m. 3.2 3.2 3.18 3.18 3228.14
Feb. 16, 2020, 10:50 a.m. 3.21 3.21 3.2 3.2 636.75
Feb. 16, 2020, 10:45 a.m. 3.23 3.23 3.22 3.22 1056.0
Feb. 16, 2020, 10:35 a.m. 3.22 3.22 3.22 3.22 170.1
Feb. 16, 2020, 10:30 a.m. 3.24 3.24 3.24 3.24 40.3
Feb. 16, 2020, 9:50 a.m. 3.25 3.25 3.24 3.24 603.41
Feb. 16, 2020, 9:40 a.m. 3.26 3.26 3.26 3.26 39.59
Feb. 16, 2020, 9:15 a.m. 3.24 3.24 3.24 3.24 1904.75
Feb. 16, 2020, 9:10 a.m. 3.23 3.23 3.22 3.22 589.37
Feb. 16, 2020, 9:05 a.m. 3.26 3.26 3.26 3.26 460.0
Feb. 16, 2020, 9 a.m. 3.26 3.27 3.26 3.27 642.86
Feb. 16, 2020, 8:55 a.m. 3.25 3.26 3.25 3.26 613.29
Feb. 16, 2020, 8:50 a.m. 3.25 3.25 3.25 3.25 5.0
Feb. 16, 2020, 8:45 a.m. 3.24 3.24 3.24 3.24 3.69
Feb. 16, 2020, 8:25 a.m. 3.21 3.21 3.21 3.21 600.0
Feb. 16, 2020, 8:20 a.m. 3.24 3.24 3.2 3.2 576.07
Feb. 16, 2020, 8:10 a.m. 3.25 3.25 3.25 3.25 603.61
Feb. 16, 2020, 7:55 a.m. 3.27 3.27 3.26 3.26 900.0
Feb. 16, 2020, 7:50 a.m. 3.27 3.27 3.27 3.27 300.0
Feb. 16, 2020, 7:45 a.m. 3.27 3.27 3.27 3.27 1100.0
Feb. 16, 2020, 7:30 a.m. 3.25 3.25 3.25 3.25 333.0
Feb. 16, 2020, 7:10 a.m. 3.27 3.27 3.27 3.27 605.0
Feb. 16, 2020, 6:15 a.m. 3.26 3.26 3.26 3.26 641.43
Feb. 16, 2020, 6:10 a.m. 3.26 3.26 3.26 3.26 2.47
Feb. 16, 2020, 6:05 a.m. 3.27 3.27 3.27 3.27 276.58
Feb. 16, 2020, 6 a.m. 3.26 3.27 3.25 3.27 1160.24
Feb. 16, 2020, 5:55 a.m. 3.25 3.26 3.25 3.26 4153.27
Feb. 16, 2020, 5:50 a.m. 3.26 3.26 3.26 3.26 30.0
Feb. 16, 2020, 5:45 a.m. 3.25 3.26 3.25 3.26 614.62
Feb. 16, 2020, 5:40 a.m. 3.25 3.25 3.25 3.25 180.26
Feb. 16, 2020, 5:35 a.m. 3.26 3.26 3.25 3.26 476.85
Feb. 16, 2020, 5:15 a.m. 3.28 3.28 3.28 3.28 52.83
Feb. 16, 2020, 5 a.m. 3.28 3.28 3.28 3.28 158.46
Feb. 16, 2020, 4:50 a.m. 3.28 3.28 3.28 3.28 10.1
Feb. 16, 2020, 4:45 a.m. 3.28 3.29 3.27 3.29 1391.99
Feb. 16, 2020, 4 a.m. 3.25 3.25 3.25 3.25 30.0
Feb. 16, 2020, 3:45 a.m. 3.26 3.26 3.26 3.26 175.0
Feb. 16, 2020, 3:40 a.m. 3.27 3.27 3.27 3.27 1433.52
Feb. 16, 2020, 3:35 a.m. 3.28 3.28 3.28 3.28 52.73
Feb. 16, 2020, 3:30 a.m. 3.28 3.28 3.28 3.28 40.0
Feb. 16, 2020, 3:25 a.m. 3.28 3.28 3.28 3.28 30.27
Feb. 16, 2020, 3:15 a.m. 3.27 3.28 3.27 3.28 200.0
Feb. 16, 2020, 3:10 a.m. 3.26 3.27 3.26 3.27 238.47
Feb. 16, 2020, 3:05 a.m. 3.25 3.27 3.25 3.27 1597.98
Feb. 16, 2020, 3 a.m. 3.25 3.25 3.25 3.25 6.36
Feb. 16, 2020, 2:55 a.m. 3.25 3.25 3.25 3.25 6.16
Feb. 16, 2020, 2:50 a.m. 3.24 3.24 3.24 3.24 1406.37
Feb. 16, 2020, 2:45 a.m. 3.25 3.25 3.25 3.25 20.0
Feb. 16, 2020, 2:35 a.m. 3.25 3.25 3.24 3.24 152.24
Feb. 16, 2020, 2:30 a.m. 3.25 3.26 3.25 3.26 2310.37
Feb. 16, 2020, 2:25 a.m. 3.23 3.25 3.23 3.25 4940.35
Feb. 16, 2020, 2:20 a.m. 3.2 3.23 3.2 3.23 550.97
Feb. 16, 2020, 2:15 a.m. 3.2 3.2 3.2 3.2 31.46
Feb. 16, 2020, 2:05 a.m. 3.2 3.2 3.2 3.2 29.76
Feb. 16, 2020, 2 a.m. 3.23 3.23 3.21 3.21 99.25
Feb. 16, 2020, 1:55 a.m. 3.23 3.24 3.23 3.23 619.62
Feb. 16, 2020, 1:50 a.m. 3.22 3.23 3.22 3.23 447.38
Feb. 16, 2020, 1:45 a.m. 3.21 3.22 3.21 3.22 2652.49
Feb. 16, 2020, 1:40 a.m. 3.23 3.23 3.22 3.22 66.16
Feb. 16, 2020, 1:35 a.m. 3.23 3.23 3.23 3.23 13.08
Feb. 16, 2020, 1:25 a.m. 3.25 3.25 3.25 3.25 6.98
Feb. 16, 2020, 1:15 a.m. 3.24 3.25 3.24 3.25 355.0
Feb. 16, 2020, 1:10 a.m. 3.24 3.25 3.24 3.25 920.0
Feb. 16, 2020, 1:05 a.m. 3.24 3.24 3.23 3.23 96.83
Feb. 16, 2020, 1 a.m. 3.23 3.24 3.23 3.24 2158.71
Feb. 16, 2020, 12:55 a.m. 3.23 3.23 3.23 3.23 460.0
Feb. 16, 2020, 12:50 a.m. 3.23 3.23 3.23 3.23 1292.03
Feb. 16, 2020, 12:45 a.m. 3.24 3.24 3.23 3.23 1166.66
Feb. 16, 2020, 12:35 a.m. 3.24 3.24 3.23 3.23 205.79
Feb. 16, 2020, 12:30 a.m. 3.23 3.24 3.23 3.24 1098.7
Feb. 16, 2020, 12:25 a.m. 3.2 3.24 3.2 3.23 1307.46
Feb. 16, 2020, 12:20 a.m. 3.17 3.2 3.17 3.2 4174.78
Feb. 16, 2020, 12:15 a.m. 3.17 3.17 3.17 3.17 2045.54
Feb. 16, 2020, 12:10 a.m. 3.14 3.15 3.14 3.15 1545.36
Feb. 16, 2020, 12:05 a.m. 3.16 3.16 3.15 3.15 467.77
Feb. 16, 2020, midnight 3.18 3.18 3.17 3.17 239.53
Feb. 15, 2020, 11:55 p.m. 3.19 3.19 3.18 3.19 679.14
Feb. 15, 2020, 11:50 p.m. 3.17 3.18 3.17 3.18 1462.75
Feb. 15, 2020, 11:45 p.m. 3.18 3.18 3.17 3.17 1181.02
Feb. 15, 2020, 11:40 p.m. 3.19 3.19 3.18 3.18 303.56
Feb. 15, 2020, 11:35 p.m. 3.2 3.22 3.2 3.2 277.23
Feb. 15, 2020, 11:30 p.m. 3.23 3.23 3.19 3.19 1210.94
Feb. 15, 2020, 11:25 p.m. 3.24 3.24 3.23 3.23 93.49
Feb. 15, 2020, 11:20 p.m. 3.25 3.25 3.25 3.25 53.01
Feb. 15, 2020, 11:10 p.m. 3.24 3.24 3.24 3.24 33.57
Feb. 15, 2020, 11:05 p.m. 3.23 3.23 3.23 3.23 6.4
Feb. 15, 2020, 11 p.m. 3.25 3.25 3.23 3.23 984.56
Feb. 15, 2020, 10:55 p.m. 3.26 3.26 3.23 3.24 15035.97
Feb. 15, 2020, 10:50 p.m. 3.27 3.27 3.26 3.26 12164.02
Feb. 15, 2020, 10:45 p.m. 3.28 3.28 3.27 3.28 2513.46
Feb. 15, 2020, 10:40 p.m. 3.3 3.3 3.28 3.28 1831.94
Feb. 15, 2020, 10:35 p.m. 3.29 3.29 3.29 3.29 184.07
Feb. 15, 2020, 10:30 p.m. 3.28 3.28 3.27 3.27 50062.31
Feb. 15, 2020, 10:25 p.m. 3.27 3.27 3.27 3.27 141.24
Feb. 15, 2020, 10:20 p.m. 3.26 3.26 3.26 3.26 60.88
Feb. 15, 2020, 10:15 p.m. 3.27 3.27 3.26 3.26 157.08
Feb. 15, 2020, 10:10 p.m. 3.26 3.26 3.26 3.26 15.61
Feb. 15, 2020, 10:05 p.m. 3.26 3.28 3.26 3.28 1292.74
Feb. 15, 2020, 10 p.m. 3.25 3.25 3.25 3.25 62.44
Feb. 15, 2020, 9:50 p.m. 3.26 3.26 3.25 3.26 3586.29
Feb. 15, 2020, 9:45 p.m. 3.24 3.25 3.24 3.25 69.14
Feb. 15, 2020, 9:40 p.m. 3.23 3.23 3.23 3.23 304.26
Feb. 15, 2020, 9:35 p.m. 3.23 3.23 3.23 3.23 7352.15
Feb. 15, 2020, 9:30 p.m. 3.24 3.24 3.23 3.23 941.44
Feb. 15, 2020, 9:20 p.m. 3.23 3.24 3.23 3.24 16.92
Feb. 15, 2020, 9:15 p.m. 3.23 3.23 3.22 3.23 2139.24
Feb. 15, 2020, 9:10 p.m. 3.23 3.23 3.23 3.23 200.0
Feb. 15, 2020, 9:05 p.m. 3.21 3.23 3.21 3.22 141.42
Feb. 15, 2020, 9 p.m. 3.2 3.2 3.2 3.2 3333.0
Feb. 15, 2020, 8:55 p.m. 3.2 3.2 3.2 3.2 313.36
Feb. 15, 2020, 8:45 p.m. 3.19 3.2 3.19 3.2 563.44
Feb. 15, 2020, 8:40 p.m. 3.18 3.19 3.18 3.19 1986.87
Feb. 15, 2020, 8:35 p.m. 3.19 3.19 3.17 3.17 65.04
Feb. 15, 2020, 8:30 p.m. 3.22 3.22 3.18 3.18 611.66
Feb. 15, 2020, 8:25 p.m. 3.24 3.24 3.22 3.22 582.02
Feb. 15, 2020, 8:20 p.m. 3.23 3.25 3.23 3.25 404.25
Feb. 15, 2020, 8:15 p.m. 3.2 3.22 3.2 3.22 1038.35
Feb. 15, 2020, 8:10 p.m. 3.21 3.21 3.19 3.19 772.53
Feb. 15, 2020, 8:05 p.m. 3.18 3.22 3.18 3.22 6726.21
Feb. 15, 2020, 8 p.m. 3.18 3.18 3.18 3.18 1144.89
Feb. 15, 2020, 7:55 p.m. 3.17 3.17 3.17 3.17 861.0
Feb. 15, 2020, 7:50 p.m. 3.18 3.18 3.17 3.17 1492.18
Feb. 15, 2020, 7:45 p.m. 3.19 3.19 3.18 3.18 174.38
Feb. 15, 2020, 7:40 p.m. 3.23 3.23 3.2 3.2 273.72
Feb. 15, 2020, 7:35 p.m. 3.24 3.24 3.23 3.23 72.83
Feb. 15, 2020, 7:30 p.m. 3.23 3.25 3.23 3.25 1073.44
Feb. 15, 2020, 7:25 p.m. 3.19 3.23 3.19 3.23 2882.63
Feb. 15, 2020, 7:20 p.m. 3.23 3.23 3.19 3.2 1385.46
Feb. 15, 2020, 7:15 p.m. 3.27 3.27 3.24 3.24 2497.63
Feb. 15, 2020, 7:10 p.m. 3.26 3.29 3.26 3.27 2123.12
Feb. 15, 2020, 7:05 p.m. 3.22 3.26 3.22 3.26 4356.2
Feb. 15, 2020, 7 p.m. 3.2 3.22 3.2 3.22 1691.44
Feb. 15, 2020, 6:55 p.m. 3.17 3.2 3.17 3.2 1562.79
Feb. 15, 2020, 6:45 p.m. 3.15 3.17 3.15 3.17 534.75
Feb. 15, 2020, 6:40 p.m. 3.16 3.16 3.14 3.14 4883.38
Feb. 15, 2020, 6:35 p.m. 3.17 3.17 3.16 3.16 760.17
Feb. 15, 2020, 6:30 p.m. 3.16 3.17 3.16 3.17 260.0
Feb. 15, 2020, 6:25 p.m. 3.18 3.19 3.15 3.15 1402.96
Feb. 15, 2020, 6:20 p.m. 3.13 3.18 3.13 3.18 2120.76
Feb. 15, 2020, 6:15 p.m. 3.13 3.13 3.12 3.12 1087.92
Feb. 15, 2020, 6:10 p.m. 3.06 3.13 3.02 3.13 56907.28
Feb. 15, 2020, 6:05 p.m. 3.08 3.08 3.02 3.06 15295.98
Feb. 15, 2020, 6 p.m. 3.09 3.1 3.08 3.08 3401.84
Feb. 15, 2020, 5:55 p.m. 3.13 3.13 3.09 3.09 941.72
Feb. 15, 2020, 5:50 p.m. 3.13 3.13 3.12 3.12 1117.11
Feb. 15, 2020, 5:45 p.m. 3.13 3.16 3.13 3.13 1659.79
Feb. 15, 2020, 5:40 p.m. 3.13 3.13 3.12 3.13 1817.69
Feb. 15, 2020, 5:35 p.m. 3.16 3.16 3.12 3.13 11862.32
Feb. 15, 2020, 5:30 p.m. 3.16 3.17 3.16 3.17 2181.94
Feb. 15, 2020, 5:25 p.m. 3.15 3.15 3.15 3.15 70.0
Feb. 15, 2020, 5:20 p.m. 3.15 3.15 3.14 3.15 271.53
Feb. 15, 2020, 5:15 p.m. 3.17 3.18 3.15 3.16 6471.34
Feb. 15, 2020, 5:10 p.m. 3.13 3.17 3.13 3.17 2515.7
Feb. 15, 2020, 5:05 p.m. 3.1 3.13 3.1 3.13 2411.62
Feb. 15, 2020, 5 p.m. 3.09 3.1 3.05 3.09 25181.39
Feb. 15, 2020, 4:55 p.m. 3.11 3.11 3.08 3.09 3801.68
Feb. 15, 2020, 4:50 p.m. 3.18 3.18 3.1 3.1 3371.13
Feb. 15, 2020, 4:45 p.m. 3.13 3.18 3.13 3.18 9569.42
Feb. 15, 2020, 4:40 p.m. 3.07 3.13 3.06 3.13 4046.04
Feb. 15, 2020, 4:35 p.m. 3.11 3.12 3.05 3.07 16010.44
Feb. 15, 2020, 4:30 p.m. 3.24 3.24 3.11 3.11 7127.27
Feb. 15, 2020, 4:25 p.m. 3.3 3.3 3.25 3.25 2024.08
Feb. 15, 2020, 4:20 p.m. 3.31 3.32 3.31 3.31 945.8
Feb. 15, 2020, 4:15 p.m. 3.27 3.31 3.27 3.31 1509.88
Feb. 15, 2020, 4:10 p.m. 3.31 3.31 3.26 3.26 3447.02
Feb. 15, 2020, 4:05 p.m. 3.32 3.33 3.31 3.31 4755.87
Feb. 15, 2020, 4 p.m. 3.28 3.33 3.28 3.33 1302.33
Feb. 15, 2020, 3:55 p.m. 3.26 3.28 3.23 3.28 5295.85
Feb. 15, 2020, 3:50 p.m. 3.36 3.36 3.23 3.26 27640.67
Feb. 15, 2020, 3:45 p.m. 3.38 3.38 3.35 3.35 4717.21
Feb. 15, 2020, 3:40 p.m. 3.4 3.4 3.38 3.4 361.85
Feb. 15, 2020, 3:35 p.m. 3.41 3.41 3.4 3.4 49.01
Feb. 15, 2020, 3:30 p.m. 3.42 3.42 3.41 3.41 1479.8
Feb. 15, 2020, 3:15 p.m. 3.43 3.43 3.41 3.41 310.52
Feb. 15, 2020, 3:10 p.m. 3.43 3.43 3.43 3.43 293.01
Feb. 15, 2020, 3:05 p.m. 3.42 3.42 3.42 3.42 275.0
Feb. 15, 2020, 3 p.m. 3.41 3.41 3.41 3.41 16.0
Feb. 15, 2020, 2:50 p.m. 3.45 3.45 3.45 3.45 4861.42
Feb. 15, 2020, 2:40 p.m. 3.45 3.45 3.45 3.45 50.54
Feb. 15, 2020, 2:30 p.m. 3.44 3.44 3.44 3.44 20.0
Feb. 15, 2020, 2:20 p.m. 3.42 3.42 3.42 3.42 33.64
Feb. 15, 2020, 2:15 p.m. 3.43 3.44 3.43 3.44 5818.3
Feb. 15, 2020, 2:10 p.m. 3.43 3.43 3.43 3.43 863.0
Feb. 15, 2020, 2:05 p.m. 3.42 3.43 3.42 3.43 90.0
Feb. 15, 2020, 1:40 p.m. 3.41 3.41 3.41 3.41 50.85
Feb. 15, 2020, 1:35 p.m. 3.41 3.41 3.41 3.41 300.0
Feb. 15, 2020, 1:30 p.m. 3.4 3.41 3.4 3.41 662.76
Feb. 15, 2020, 1:20 p.m. 3.4 3.4 3.4 3.4 20.24
Feb. 15, 2020, 1:10 p.m. 3.39 3.39 3.39 3.39 461.99
Feb. 15, 2020, 1:05 p.m. 3.38 3.39 3.38 3.39 356.09
Feb. 15, 2020, 1 p.m. 3.37 3.38 3.37 3.38 665.0
Feb. 15, 2020, 12:50 p.m. 3.37 3.37 3.37 3.37 69.45
Feb. 15, 2020, 12:45 p.m. 3.38 3.38 3.37 3.37 57.32
Feb. 15, 2020, 12:30 p.m. 3.38 3.38 3.38 3.38 114.02
Feb. 15, 2020, 12:25 p.m. 3.37 3.37 3.37 3.37 533.69
Feb. 15, 2020, 12:15 p.m. 3.36 3.36 3.36 3.36 28.51
Feb. 15, 2020, 12:10 p.m. 3.38 3.38 3.36 3.36 229.62
Feb. 15, 2020, 12:05 p.m. 3.38 3.38 3.38 3.38 44.0
Feb. 15, 2020, 11:55 a.m. 3.4 3.4 3.4 3.4 7.09
Feb. 15, 2020, 11:50 a.m. 3.4 3.4 3.4 3.4 310.33
Feb. 15, 2020, 11:45 a.m. 3.38 3.39 3.38 3.39 233.21
Feb. 15, 2020, 11:35 a.m. 3.4 3.4 3.39 3.39 127.78
Feb. 15, 2020, 11:30 a.m. 3.41 3.41 3.41 3.41 60.67
Feb. 15, 2020, 11:25 a.m. 3.41 3.41 3.41 3.41 50.41
Feb. 15, 2020, 11:10 a.m. 3.42 3.42 3.42 3.42 50.0
Feb. 15, 2020, 11 a.m. 3.43 3.43 3.42 3.42 630.62
Feb. 15, 2020, 10:50 a.m. 3.44 3.44 3.44 3.44 600.0
Feb. 15, 2020, 10:45 a.m. 3.44 3.44 3.44 3.44 540.04
Feb. 15, 2020, 10:40 a.m. 3.46 3.46 3.45 3.45 49.98
Feb. 15, 2020, 10:15 a.m. 3.47 3.47 3.47 3.47 301.04
Feb. 15, 2020, 10:10 a.m. 3.46 3.47 3.45 3.45 1055.2
Feb. 15, 2020, 10 a.m. 3.47 3.47 3.46 3.46 83.15
Feb. 15, 2020, 9:55 a.m. 3.47 3.47 3.47 3.47 88.52
Feb. 15, 2020, 9:50 a.m. 3.47 3.47 3.45 3.47 164.91
Feb. 15, 2020, 9:45 a.m. 3.44 3.47 3.44 3.47 5122.67
Feb. 15, 2020, 9:40 a.m. 3.43 3.44 3.43 3.44 4063.0
Feb. 15, 2020, 9:30 a.m. 3.42 3.42 3.42 3.42 81.3
Feb. 15, 2020, 9:25 a.m. 3.44 3.44 3.44 3.44 1035.03
Feb. 15, 2020, 9:05 a.m. 3.43 3.43 3.43 3.43 42.12
Feb. 15, 2020, 9 a.m. 3.43 3.44 3.4 3.43 10573.11
Feb. 15, 2020, 8:55 a.m. 3.42 3.42 3.42 3.42 42.15
Feb. 15, 2020, 8:45 a.m. 3.41 3.42 3.41 3.41 110.21
Feb. 15, 2020, 8:40 a.m. 3.42 3.42 3.41 3.41 290.0
Feb. 15, 2020, 8:35 a.m. 3.41 3.41 3.41 3.41 46.07
Feb. 15, 2020, 8:30 a.m. 3.42 3.42 3.42 3.42 20.0
Feb. 15, 2020, 8:25 a.m. 3.41 3.42 3.41 3.42 42.99
Feb. 15, 2020, 8:20 a.m. 3.41 3.41 3.41 3.41 300.0
Feb. 15, 2020, 8:15 a.m. 3.4 3.4 3.4 3.4 30.54
Feb. 15, 2020, 8:10 a.m. 3.39 3.4 3.39 3.4 5070.46
Feb. 15, 2020, 8:05 a.m. 3.38 3.39 3.38 3.39 7621.53
Feb. 15, 2020, 7:55 a.m. 3.37 3.37 3.36 3.36 2415.45
Feb. 15, 2020, 7:45 a.m. 3.38 3.39 3.37 3.37 1987.19
Feb. 15, 2020, 7:35 a.m. 3.39 3.39 3.39 3.39 16.08
Feb. 15, 2020, 7:30 a.m. 3.39 3.39 3.38 3.38 293.26
Feb. 15, 2020, 7:25 a.m. 3.39 3.39 3.39 3.39 527.74
Feb. 15, 2020, 7:20 a.m. 3.39 3.39 3.39 3.39 349.3
Feb. 15, 2020, 7:15 a.m. 3.39 3.39 3.39 3.39 797.31
Feb. 15, 2020, 7:10 a.m. 3.39 3.39 3.39 3.39 2457.97
Feb. 15, 2020, 7:05 a.m. 3.38 3.39 3.38 3.39 491.34
Feb. 15, 2020, 7 a.m. 3.39 3.39 3.39 3.39 826.17
Feb. 15, 2020, 6:50 a.m. 3.39 3.39 3.39 3.39 8198.89
Feb. 15, 2020, 6:45 a.m. 3.39 3.39 3.39 3.39 1115.0
Feb. 15, 2020, 6:40 a.m. 3.39 3.39 3.39 3.39 77.17
Feb. 15, 2020, 6:30 a.m. 3.38 3.38 3.38 3.38 100.0
Feb. 15, 2020, 6:25 a.m. 3.36 3.38 3.36 3.38 579.09
Feb. 15, 2020, 6:10 a.m. 3.39 3.39 3.39 3.39 1400.0
Feb. 15, 2020, 6:05 a.m. 3.34 3.39 3.34 3.39 4402.77
Feb. 15, 2020, 6 a.m. 3.36 3.36 3.33 3.34 2372.16
Feb. 15, 2020, 5:50 a.m. 3.39 3.39 3.39 3.39 408.95
Feb. 15, 2020, 5:45 a.m. 3.4 3.4 3.36 3.39 29166.42
Feb. 15, 2020, 5:40 a.m. 3.39 3.4 3.39 3.4 25.16
Feb. 15, 2020, 5:35 a.m. 3.4 3.4 3.39 3.39 1436.71
Feb. 15, 2020, 5:15 a.m. 3.41 3.41 3.41 3.41 26.62
Feb. 15, 2020, 5:10 a.m. 3.41 3.41 3.41 3.41 189.67
Feb. 15, 2020, 4:55 a.m. 3.42 3.42 3.41 3.41 326.29
Feb. 15, 2020, 4:40 a.m. 3.43 3.43 3.43 3.43 18.47
Feb. 15, 2020, 4:35 a.m. 3.43 3.44 3.43 3.44 1408.92
Feb. 15, 2020, 4:30 a.m. 3.41 3.42 3.41 3.42 2885.34
Feb. 15, 2020, 4:25 a.m. 3.41 3.41 3.4 3.4 1150.88
Feb. 15, 2020, 4:20 a.m. 3.42 3.42 3.42 3.42 50.0
Feb. 15, 2020, 4:10 a.m. 3.42 3.42 3.42 3.42 50.0
Feb. 15, 2020, 4:05 a.m. 3.42 3.42 3.42 3.42 1415.36
Feb. 15, 2020, 4 a.m. 3.42 3.42 3.42 3.42 15.0
Feb. 15, 2020, 3:50 a.m. 3.43 3.43 3.43 3.43 14.58
Feb. 15, 2020, 3:45 a.m. 3.43 3.44 3.43 3.43 188.12
Feb. 15, 2020, 3:40 a.m. 3.42 3.42 3.42 3.42 36.93
Feb. 15, 2020, 3:35 a.m. 3.42 3.42 3.42 3.42 21.07
Feb. 15, 2020, 3:30 a.m. 3.42 3.42 3.41 3.41 262.93
Feb. 15, 2020, 3:15 a.m. 3.41 3.41 3.41 3.41 180.0
Feb. 15, 2020, 3:10 a.m. 3.4 3.41 3.4 3.41 416.88
Feb. 15, 2020, 3:05 a.m. 3.4 3.4 3.4 3.4 1918.0
Feb. 15, 2020, 3 a.m. 3.38 3.39 3.38 3.39 6.09
Feb. 15, 2020, 2:55 a.m. 3.4 3.4 3.38 3.38 217.65
Feb. 15, 2020, 2:50 a.m. 3.4 3.4 3.4 3.4 50.0
Feb. 15, 2020, 2:45 a.m. 3.42 3.42 3.41 3.41 12.78
Feb. 15, 2020, 2:40 a.m. 3.42 3.42 3.41 3.41 3218.68
Feb. 15, 2020, 2:35 a.m. 3.41 3.42 3.41 3.41 228.74
Feb. 15, 2020, 2:30 a.m. 3.4 3.4 3.4 3.4 3814.09
Feb. 15, 2020, 2:20 a.m. 3.37 3.41 3.37 3.41 2047.59
Feb. 15, 2020, 2:15 a.m. 3.38 3.39 3.37 3.39 187.96
Feb. 15, 2020, 2:10 a.m. 3.42 3.42 3.37 3.37 10949.92
Feb. 15, 2020, 2:05 a.m. 3.39 3.45 3.38 3.43 11914.27
Feb. 15, 2020, 2 a.m. 3.37 3.4 3.37 3.38 14523.71
Feb. 15, 2020, 1:55 a.m. 3.42 3.42 3.37 3.37 5953.88
Feb. 15, 2020, 1:50 a.m. 3.45 3.45 3.42 3.42 4314.01
Feb. 15, 2020, 1:45 a.m. 3.48 3.48 3.45 3.45 7086.94
Feb. 15, 2020, 1:35 a.m. 3.48 3.48 3.48 3.48 222.0
Feb. 15, 2020, 1:30 a.m. 3.48 3.48 3.48 3.48 100.0
Feb. 15, 2020, 1:25 a.m. 3.49 3.49 3.48 3.48 723.0
Feb. 15, 2020, 1:20 a.m. 3.5 3.5 3.5 3.5 3175.09
Feb. 15, 2020, 1:15 a.m. 3.5 3.5 3.5 3.5 6408.93
Feb. 15, 2020, 1:10 a.m. 3.5 3.5 3.5 3.5 321.57
Feb. 15, 2020, 1:05 a.m. 3.5 3.5 3.5 3.5 230.18
Feb. 15, 2020, 1 a.m. 3.5 3.51 3.5 3.51 12.76
Feb. 15, 2020, 12:55 a.m. 3.5 3.5 3.5 3.5 728.31
Feb. 15, 2020, 12:50 a.m. 3.54 3.54 3.5 3.5 15000.29
Feb. 15, 2020, 12:45 a.m. 3.54 3.54 3.54 3.54 613.95
Feb. 15, 2020, 12:40 a.m. 3.52 3.54 3.52 3.53 210.43
Feb. 15, 2020, 12:35 a.m. 3.51 3.51 3.51 3.51 46.83
Feb. 15, 2020, 12:30 a.m. 3.51 3.51 3.51 3.51 105.89
Feb. 15, 2020, 12:25 a.m. 3.5 3.5 3.5 3.5 51.86
Feb. 15, 2020, 12:20 a.m. 3.5 3.51 3.5 3.51 25.38
Feb. 15, 2020, 12:05 a.m. 3.49 3.49 3.48 3.49 1791.08
Feb. 15, 2020, midnight 3.48 3.5 3.48 3.5 8025.47
Feb. 14, 2020, 11:55 p.m. 3.48 3.48 3.48 3.48 55.91
Feb. 14, 2020, 11:50 p.m. 3.46 3.48 3.46 3.48 641.82
Feb. 14, 2020, 11:45 p.m. 3.45 3.45 3.45 3.45 28.39
Feb. 14, 2020, 11:40 p.m. 3.45 3.46 3.45 3.46 571.98
Feb. 14, 2020, 11:30 p.m. 3.45 3.45 3.45 3.45 60.0
Feb. 14, 2020, 11:25 p.m. 3.43 3.45 3.43 3.45 41.2
Feb. 14, 2020, 11:20 p.m. 3.43 3.43 3.42 3.42 2009.0
Feb. 14, 2020, 11:15 p.m. 3.44 3.44 3.43 3.43 36.15
Feb. 14, 2020, 11:10 p.m. 3.44 3.44 3.44 3.44 6.4
Feb. 14, 2020, 10:55 p.m. 3.44 3.44 3.44 3.44 319.49
Feb. 14, 2020, 10:50 p.m. 3.44 3.44 3.43 3.44 67.83
Feb. 14, 2020, 10:45 p.m. 3.45 3.45 3.45 3.45 3489.55
Feb. 14, 2020, 10:40 p.m. 3.45 3.45 3.45 3.45 1010.0
Feb. 14, 2020, 10:35 p.m. 3.45 3.45 3.45 3.45 6703.89
Feb. 14, 2020, 10:30 p.m. 3.45 3.45 3.45 3.45 15.64
Feb. 14, 2020, 10:10 p.m. 3.45 3.45 3.45 3.45 17.0
Feb. 14, 2020, 10:05 p.m. 3.45 3.45 3.45 3.45 901.11
Feb. 14, 2020, 9:50 p.m. 3.46 3.46 3.46 3.46 56.06
Feb. 14, 2020, 9:40 p.m. 3.46 3.46 3.46 3.46 197.36
Feb. 14, 2020, 9:35 p.m. 3.47 3.48 3.46 3.48 1020.0
Feb. 14, 2020, 9:30 p.m. 3.48 3.48 3.48 3.48 83.0
Feb. 14, 2020, 9:25 p.m. 3.48 3.48 3.47 3.47 100.0
Feb. 14, 2020, 9:20 p.m. 3.48 3.48 3.48 3.48 155.92
Feb. 14, 2020, 9:10 p.m. 3.48 3.49 3.48 3.49 23.14
Feb. 14, 2020, 9 p.m. 3.46 3.49 3.46 3.49 1374.75
Feb. 14, 2020, 8:55 p.m. 3.45 3.46 3.45 3.46 287.31
Feb. 14, 2020, 8:50 p.m. 3.45 3.45 3.45 3.45 6.4
Feb. 14, 2020, 8:45 p.m. 3.47 3.47 3.46 3.46 86.6
Feb. 14, 2020, 8:40 p.m. 3.48 3.48 3.48 3.48 5.75
Feb. 14, 2020, 8:35 p.m. 3.48 3.48 3.47 3.47 11.84
Feb. 14, 2020, 8:25 p.m. 3.48 3.48 3.48 3.48 6.4
Feb. 14, 2020, 8:20 p.m. 3.49 3.49 3.49 3.49 22.72
Feb. 14, 2020, 8:15 p.m. 3.47 3.48 3.47 3.48 473.49
Feb. 14, 2020, 8:05 p.m. 3.46 3.46 3.46 3.46 152.53
Feb. 14, 2020, 8 p.m. 3.44 3.46 3.44 3.46 107.74
Feb. 14, 2020, 7:40 p.m. 3.44 3.44 3.44 3.44 6.4
Feb. 14, 2020, 7:35 p.m. 3.42 3.45 3.42 3.45 502.79
Feb. 14, 2020, 7:30 p.m. 3.43 3.43 3.42 3.42 64.38
Feb. 14, 2020, 7:25 p.m. 3.44 3.44 3.43 3.43 308.4
Feb. 14, 2020, 7:20 p.m. 3.45 3.45 3.45 3.45 50.0
Feb. 14, 2020, 7:15 p.m. 3.43 3.45 3.43 3.45 137.98
Feb. 14, 2020, 7:10 p.m. 3.42 3.42 3.41 3.42 774.05
Feb. 14, 2020, 7:05 p.m. 3.43 3.43 3.43 3.43 426.4
Feb. 14, 2020, 7 p.m. 3.44 3.44 3.43 3.44 238.27
Feb. 14, 2020, 6:55 p.m. 3.45 3.45 3.44 3.44 15.99
Feb. 14, 2020, 6:50 p.m. 3.47 3.47 3.46 3.46 57.0
Feb. 14, 2020, 6:45 p.m. 3.46 3.47 3.46 3.47 843.46
Feb. 14, 2020, 6:40 p.m. 3.45 3.46 3.45 3.45 10.0
Feb. 14, 2020, 6:35 p.m. 3.44 3.46 3.44 3.46 6274.48
Feb. 14, 2020, 6:30 p.m. 3.42 3.43 3.41 3.43 312.95
Feb. 14, 2020, 6:25 p.m. 3.41 3.42 3.4 3.4 3508.95
Feb. 14, 2020, 6:20 p.m. 3.41 3.41 3.4 3.41 945.06
Feb. 14, 2020, 6:15 p.m. 3.43 3.43 3.42 3.42 527.47
Feb. 14, 2020, 6:10 p.m. 3.44 3.44 3.42 3.42 2805.2
Feb. 14, 2020, 6:05 p.m. 3.44 3.45 3.44 3.45 7209.0
Feb. 14, 2020, 6 p.m. 3.44 3.44 3.44 3.44 50.0
Feb. 14, 2020, 5:55 p.m. 3.45 3.45 3.43 3.45 2010.31
Feb. 14, 2020, 5:50 p.m. 3.45 3.48 3.45 3.45 23971.95
Feb. 14, 2020, 5:45 p.m. 3.46 3.46 3.45 3.45 1056.4
Feb. 14, 2020, 5:40 p.m. 3.48 3.48 3.45 3.45 418.84
Feb. 14, 2020, 5:35 p.m. 3.48 3.48 3.48 3.48 2113.94
Feb. 14, 2020, 5:30 p.m. 3.49 3.49 3.49 3.49 359.45
Feb. 14, 2020, 5:25 p.m. 3.47 3.49 3.46 3.49 935.02
Feb. 14, 2020, 5:20 p.m. 3.48 3.49 3.48 3.48 523.67
Feb. 14, 2020, 5:15 p.m. 3.46 3.48 3.46 3.48 211.38
Feb. 14, 2020, 5:05 p.m. 3.47 3.47 3.46 3.46 12.79
Feb. 14, 2020, 5 p.m. 3.47 3.48 3.47 3.48 94.77
Feb. 14, 2020, 4:55 p.m. 3.46 3.48 3.46 3.48 415.97
Feb. 14, 2020, 4:50 p.m. 3.44 3.46 3.44 3.46 512.76
Feb. 14, 2020, 4:45 p.m. 3.45 3.45 3.43 3.43 1006.4
Feb. 14, 2020, 4:40 p.m. 3.46 3.46 3.45 3.46 66.38
Feb. 14, 2020, 4:35 p.m. 3.46 3.47 3.46 3.47 59.14
Feb. 14, 2020, 4:30 p.m. 3.47 3.47 3.43 3.45 1954.14
Feb. 14, 2020, 4:25 p.m. 3.49 3.49 3.46 3.48 7276.81
Feb. 14, 2020, 4:20 p.m. 3.51 3.51 3.48 3.5 2944.35
Feb. 14, 2020, 4:15 p.m. 3.5 3.52 3.5 3.52 1104.54
Feb. 14, 2020, 4:10 p.m. 3.51 3.51 3.49 3.5 2697.15
Feb. 14, 2020, 4:05 p.m. 3.46 3.51 3.45 3.51 1460.86
Feb. 14, 2020, 4 p.m. 3.54 3.55 3.46 3.47 13913.81
Feb. 14, 2020, 3:55 p.m. 3.51 3.54 3.51 3.54 2562.8
Feb. 14, 2020, 3:50 p.m. 3.5 3.5 3.5 3.5 15.61
Feb. 14, 2020, 3:45 p.m. 3.49 3.53 3.49 3.5 6032.0
Feb. 14, 2020, 3:40 p.m. 3.49 3.49 3.49 3.49 49.63
Feb. 14, 2020, 3:35 p.m. 3.46 3.48 3.46 3.47 3247.96
Feb. 14, 2020, 3:30 p.m. 3.45 3.45 3.45 3.45 19.11
Feb. 14, 2020, 3:25 p.m. 3.46 3.46 3.45 3.45 556.09
Feb. 14, 2020, 3:20 p.m. 3.46 3.46 3.45 3.45 477.0
Feb. 14, 2020, 3:15 p.m. 3.46 3.46 3.45 3.46 245.71
Feb. 14, 2020, 3:10 p.m. 3.48 3.48 3.45 3.45 174.69
Feb. 14, 2020, 3:05 p.m. 3.46 3.48 3.46 3.47 2523.56
Feb. 14, 2020, 3 p.m. 3.42 3.46 3.42 3.46 985.55
Feb. 14, 2020, 2:55 p.m. 3.41 3.43 3.41 3.42 357.14
Feb. 14, 2020, 2:50 p.m. 3.4 3.42 3.4 3.42 3828.69
Feb. 14, 2020, 2:45 p.m. 3.42 3.42 3.39 3.39 5546.5
Feb. 14, 2020, 2:40 p.m. 3.43 3.44 3.42 3.44 14219.23
Feb. 14, 2020, 2:35 p.m. 3.49 3.49 3.4 3.43 41405.42
Feb. 14, 2020, 2:30 p.m. 3.47 3.5 3.47 3.48 11020.54
Feb. 14, 2020, 2:25 p.m. 3.5 3.5 3.47 3.48 14036.28
Feb. 14, 2020, 2:20 p.m. 3.46 3.5 3.46 3.5 10615.64
Feb. 14, 2020, 2:15 p.m. 3.45 3.46 3.45 3.46 12579.53
Feb. 14, 2020, 2:10 p.m. 3.44 3.45 3.44 3.45 5620.0
Feb. 14, 2020, 2:05 p.m. 3.43 3.45 3.43 3.44 2414.1
Feb. 14, 2020, 2 p.m. 3.41 3.43 3.4 3.43 1056.76
Feb. 14, 2020, 1:50 p.m.