ZECUSD overview by Osiris Team



Date Open High Low Close Volume
Sept. 18, 2019, 7:55 a.m. 52.02 52.02 52.02 52.02 0.1
Sept. 18, 2019, 7:50 a.m. 51.66 52.4 51.66 52.02 171.54
Sept. 18, 2019, 7:45 a.m. 51.6 51.6 51.6 51.6 14.0
Sept. 18, 2019, 7:40 a.m. 51.69 51.69 51.61 51.61 15.0
Sept. 18, 2019, 7:35 a.m. 51.36 51.64 51.36 51.62 111.71
Sept. 18, 2019, 7:30 a.m. 51.36 51.36 51.36 51.36 2.42
Sept. 18, 2019, 7:25 a.m. 51.36 51.36 51.36 51.36 1.61
Sept. 18, 2019, 7:20 a.m. 51.36 51.37 51.34 51.36 1.61
Sept. 18, 2019, 7:15 a.m. 51.31 51.31 51.31 51.31 0.1
Sept. 18, 2019, 7:10 a.m. 51.53 51.53 51.45 51.45 18.53
Sept. 18, 2019, 7 a.m. 51.56 51.57 51.56 51.57 20.0
Sept. 18, 2019, 6:50 a.m. 51.33 51.44 51.33 51.44 5.48
Sept. 18, 2019, 6:45 a.m. 51.33 51.33 51.33 51.33 1.61
Sept. 18, 2019, 6:40 a.m. 51.34 51.34 51.29 51.29 12.3
Sept. 18, 2019, 6:30 a.m. 51.36 51.36 51.29 51.29 2.9
Sept. 18, 2019, 6:25 a.m. 51.44 51.44 51.36 51.36 3.88
Sept. 18, 2019, 6:20 a.m. 51.3 51.43 51.3 51.43 13.31
Sept. 18, 2019, 6:15 a.m. 51.3 51.3 51.3 51.3 3.93
Sept. 18, 2019, 6:10 a.m. 51.3 51.3 51.3 51.3 3.28
Sept. 18, 2019, 6:05 a.m. 51.3 51.3 51.3 51.3 4.19
Sept. 18, 2019, 6 a.m. 51.33 51.33 51.29 51.3 6.47
Sept. 18, 2019, 5:55 a.m. 51.36 51.36 51.36 51.36 1.21
Sept. 18, 2019, 5:50 a.m. 51.38 51.38 51.36 51.36 2.42
Sept. 18, 2019, 5:45 a.m. 51.4 51.4 51.38 51.38 1.61
Sept. 18, 2019, 5:40 a.m. 51.31 51.36 51.31 51.36 0.48
Sept. 18, 2019, 5:35 a.m. 51.41 51.41 51.35 51.35 1.61
Sept. 18, 2019, 5:30 a.m. 51.39 51.39 51.34 51.34 2.42
Sept. 18, 2019, 5:25 a.m. 51.38 51.38 51.37 51.38 2.31
Sept. 18, 2019, 5:20 a.m. 51.37 51.37 51.28 51.37 1.28
Sept. 18, 2019, 5:15 a.m. 51.52 51.52 51.38 51.38 42.33
Sept. 18, 2019, 5:05 a.m. 51.54 51.54 51.53 51.53 1.61
Sept. 18, 2019, 5 a.m. 51.55 51.55 51.54 51.54 1.15
Sept. 18, 2019, 4:55 a.m. 51.52 51.52 51.51 51.51 2.21
Sept. 18, 2019, 4:50 a.m. 51.5 51.5 51.48 51.48 1.51
Sept. 18, 2019, 4:45 a.m. 51.5 51.5 51.5 51.5 1.61
Sept. 18, 2019, 4:40 a.m. 51.5 51.5 51.5 51.5 0.81
Sept. 18, 2019, 4:35 a.m. 51.44 51.44 51.44 51.44 2.0
Sept. 18, 2019, 4:30 a.m. 51.44 51.44 51.44 51.44 1.0
Sept. 18, 2019, 4:25 a.m. 51.61 51.61 51.61 51.61 7.0
Sept. 18, 2019, 4:15 a.m. 51.6 51.6 51.59 51.59 60.1
Sept. 18, 2019, 4:10 a.m. 51.58 51.63 51.58 51.6 65.45
Sept. 18, 2019, 4:05 a.m. 51.47 51.65 51.47 51.65 111.96
Sept. 18, 2019, 4 a.m. 51.39 51.49 51.39 51.49 2.52
Sept. 18, 2019, 3:55 a.m. 51.27 51.41 51.27 51.39 5.89
Sept. 18, 2019, 3:50 a.m. 51.24 51.27 51.24 51.27 1.21
Sept. 18, 2019, 3:45 a.m. 51.27 51.27 51.18 51.24 1.86
Sept. 18, 2019, 3:40 a.m. 51.32 51.33 51.29 51.33 2.42
Sept. 18, 2019, 3:35 a.m. 51.39 51.39 51.33 51.33 1.61
Sept. 18, 2019, 3:30 a.m. 51.41 51.41 51.37 51.37 1.61
Sept. 18, 2019, 3:25 a.m. 51.48 51.48 51.45 51.45 0.81
Sept. 18, 2019, 3:20 a.m. 51.42 51.42 51.4 51.4 12.23
Sept. 18, 2019, 3:15 a.m. 51.54 51.54 51.54 51.54 11.76
Sept. 18, 2019, 3:10 a.m. 51.56 51.59 51.56 51.59 1.61
Sept. 18, 2019, 3:05 a.m. 51.42 51.42 51.42 51.42 0.47
Sept. 18, 2019, 3 a.m. 51.47 51.49 51.47 51.49 2.74
Sept. 18, 2019, 2:55 a.m. 51.46 51.47 51.45 51.47 1.21
Sept. 18, 2019, 2:50 a.m. 51.36 51.36 51.36 51.36 0.32
Sept. 18, 2019, 2:45 a.m. 51.55 51.55 51.41 51.41 6.51
Sept. 18, 2019, 2:40 a.m. 51.48 51.48 51.48 51.48 0.9
Sept. 18, 2019, 2:35 a.m. 51.5 51.5 51.5 51.5 0.44
Sept. 18, 2019, 2:30 a.m. 51.49 51.49 51.4 51.48 1.77
Sept. 18, 2019, 2:25 a.m. 51.53 51.53 51.53 51.53 2.49
Sept. 18, 2019, 2:20 a.m. 51.48 51.58 51.48 51.5 26.4
Sept. 18, 2019, 2:15 a.m. 51.41 51.47 51.41 51.47 10.0
Sept. 18, 2019, 2 a.m. 51.1 51.41 51.1 51.38 57.69
Sept. 18, 2019, 1:55 a.m. 51.17 51.22 51.17 51.2 80.0
Sept. 18, 2019, 1:35 a.m. 51.17 51.17 51.15 51.15 15.94
Sept. 18, 2019, 1:20 a.m. 51.16 51.16 51.16 51.16 2.0
Sept. 18, 2019, 1:15 a.m. 51.07 51.07 51.06 51.06 19.72
Sept. 18, 2019, 1:05 a.m. 51.1 51.1 51.09 51.09 0.81
Sept. 18, 2019, 12:55 a.m. 50.98 50.98 50.98 50.98 0.06
Sept. 18, 2019, 12:50 a.m. 51.11 51.14 51.11 51.14 13.0
Sept. 18, 2019, 12:30 a.m. 50.99 51.01 50.98 51.0 31.61
Sept. 18, 2019, 12:20 a.m. 50.97 50.97 50.97 50.97 0.4
Sept. 18, 2019, 12:15 a.m. 50.99 51.02 50.99 51.01 1.61
Sept. 18, 2019, 12:10 a.m. 51.01 51.01 51.0 51.0 1.61
Sept. 18, 2019, 12:05 a.m. 50.88 50.88 50.86 50.88 4.08
Sept. 18, 2019, midnight 50.88 50.88 50.88 50.88 1.71
Sept. 17, 2019, 11:55 p.m. 50.84 50.91 50.84 50.88 15.54
Sept. 17, 2019, 11:50 p.m. 50.96 50.96 50.83 50.83 34.77
Sept. 17, 2019, 11:45 p.m. 51.18 51.18 50.98 50.98 3.96
Sept. 17, 2019, 11:40 p.m. 51.08 51.18 51.06 51.16 12.74
Sept. 17, 2019, 11:35 p.m. 51.23 51.23 51.06 51.06 6.71
Sept. 17, 2019, 11:30 p.m. 51.29 51.29 51.12 51.12 6.78
Sept. 17, 2019, 11:25 p.m. 51.23 51.23 51.23 51.23 0.15
Sept. 17, 2019, 11:20 p.m. 51.34 51.34 51.34 51.34 0.57
Sept. 17, 2019, 10:50 p.m. 51.29 51.29 51.29 51.29 4.0
Sept. 17, 2019, 10:40 p.m. 51.29 51.29 51.29 51.29 2.0
Sept. 17, 2019, 10:20 p.m. 51.22 51.24 51.1 51.24 78.14
Sept. 17, 2019, 10:15 p.m. 51.3 51.31 51.26 51.27 18.31
Sept. 17, 2019, 10:10 p.m. 51.33 51.33 51.3 51.3 1.61
Sept. 17, 2019, 10:05 p.m. 51.2 51.2 51.2 51.2 1.18
Sept. 17, 2019, 10 p.m. 51.11 51.2 51.1 51.2 1.99
Sept. 17, 2019, 9:55 p.m. 51.19 51.19 51.19 51.19 0.81
Sept. 17, 2019, 9:50 p.m. 51.21 51.21 51.13 51.19 4.29
Sept. 17, 2019, 9:45 p.m. 51.15 51.19 51.15 51.19 20.4
Sept. 17, 2019, 9:40 p.m. 51.28 51.28 51.12 51.13 270.46
Sept. 17, 2019, 9:35 p.m. 51.3 51.3 51.24 51.24 70.0
Sept. 17, 2019, 9:30 p.m. 51.21 51.21 51.2 51.2 6.82
Sept. 17, 2019, 9:20 p.m. 51.4 51.52 51.39 51.5 74.19
Sept. 17, 2019, 9:15 p.m. 51.51 51.57 51.49 51.55 18.05
Sept. 17, 2019, 9:10 p.m. 51.34 51.46 51.34 51.46 38.27
Sept. 17, 2019, 9:05 p.m. 51.26 51.34 51.26 51.34 2.58
Sept. 17, 2019, 9 p.m. 51.3 51.3 51.26 51.26 0.86
Sept. 17, 2019, 8:55 p.m. 51.04 51.07 51.04 51.07 2.38
Sept. 17, 2019, 8:45 p.m. 50.97 50.97 50.97 50.97 2.0
Sept. 17, 2019, 8:40 p.m. 50.98 50.98 50.98 50.98 1.85
Sept. 17, 2019, 8:30 p.m. 51.07 51.07 51.06 51.06 3.0
Sept. 17, 2019, 8:20 p.m. 50.84 50.9 50.84 50.9 93.14
Sept. 17, 2019, 8:10 p.m. 50.73 50.76 50.73 50.76 0.24
Sept. 17, 2019, 8:05 p.m. 50.99 50.99 50.85 50.85 23.55
Sept. 17, 2019, 8 p.m. 50.86 50.86 50.86 50.86 0.29
Sept. 17, 2019, 7:55 p.m. 50.68 50.68 50.68 50.68 0.1
Sept. 17, 2019, 7:50 p.m. 50.7 50.72 50.7 50.72 22.09
Sept. 17, 2019, 7:45 p.m. 50.6 50.6 50.58 50.58 2.9
Sept. 17, 2019, 7:40 p.m. 50.58 50.58 50.51 50.53 8.01
Sept. 17, 2019, 7:35 p.m. 50.56 50.58 50.56 50.58 11.13
Sept. 17, 2019, 7:30 p.m. 50.58 50.58 50.55 50.55 0.63
Sept. 17, 2019, 7:25 p.m. 50.58 50.6 50.54 50.6 71.11
Sept. 17, 2019, 7:15 p.m. 50.7 50.7 50.7 50.7 1.21
Sept. 17, 2019, 7:10 p.m. 50.58 50.62 50.58 50.62 3.82
Sept. 17, 2019, 7:05 p.m. 50.65 50.65 50.57 50.58 4.21
Sept. 17, 2019, 7 p.m. 50.51 50.62 50.51 50.62 1.49
Sept. 17, 2019, 6:55 p.m. 50.65 50.65 50.65 50.65 0.81
Sept. 17, 2019, 6:50 p.m. 50.72 50.72 50.72 50.72 0.4
Sept. 17, 2019, 6:45 p.m. 50.64 50.65 50.64 50.65 11.21
Sept. 17, 2019, 6:40 p.m. 50.38 50.73 50.38 50.66 9.54
Sept. 17, 2019, 6:35 p.m. 50.68 50.68 50.25 50.35 73.88
Sept. 17, 2019, 6:30 p.m. 50.86 50.86 50.71 50.73 238.54
Sept. 17, 2019, 6:25 p.m. 50.86 50.86 50.86 50.86 451.14
Sept. 17, 2019, 6:20 p.m. 51.21 51.21 50.86 50.86 3.55
Sept. 17, 2019, 6:15 p.m. 51.19 51.19 51.17 51.17 0.81
Sept. 17, 2019, 6:10 p.m. 51.17 51.17 51.07 51.07 34.64
Sept. 17, 2019, 6:05 p.m. 51.17 51.17 51.15 51.15 10.32
Sept. 17, 2019, 6 p.m. 51.26 51.26 51.26 51.26 0.4
Sept. 17, 2019, 5:55 p.m. 51.12 51.21 51.1 51.21 7.9
Sept. 17, 2019, 5:50 p.m. 51.05 51.11 51.05 51.11 1.46
Sept. 17, 2019, 5:45 p.m. 50.89 51.06 50.87 50.96 18.67
Sept. 17, 2019, 5:40 p.m. 51.06 51.06 50.86 50.86 162.25
Sept. 17, 2019, 5:35 p.m. 51.21 51.21 51.04 51.08 18.79
Sept. 17, 2019, 5:30 p.m. 51.21 51.21 51.21 51.21 16.86
Sept. 17, 2019, 5:25 p.m. 51.27 51.27 51.25 51.25 13.38
Sept. 17, 2019, 5:20 p.m. 51.32 51.32 51.24 51.24 91.0
Sept. 17, 2019, 5:15 p.m. 51.27 51.28 51.27 51.27 16.3
Sept. 17, 2019, 5:10 p.m. 51.24 51.32 51.21 51.21 8.8
Sept. 17, 2019, 5:05 p.m. 51.31 51.35 51.22 51.24 110.8
Sept. 17, 2019, 5 p.m. 51.33 51.33 51.27 51.31 9.44
Sept. 17, 2019, 4:55 p.m. 51.33 51.4 51.33 51.33 16.0
Sept. 17, 2019, 4:50 p.m. 51.27 51.28 51.25 51.26 7.37
Sept. 17, 2019, 4:45 p.m. 51.28 51.28 51.28 51.28 1.0
Sept. 17, 2019, 4:40 p.m. 51.21 51.46 51.21 51.46 320.24
Sept. 17, 2019, 4:35 p.m. 51.03 51.03 51.03 51.03 0.1
Sept. 17, 2019, 4:30 p.m. 51.0 51.06 50.9 51.06 36.53
Sept. 17, 2019, 4:25 p.m. 50.97 51.1 50.88 51.0 156.66
Sept. 17, 2019, 4:20 p.m. 50.9 51.09 50.9 51.04 78.82
Sept. 17, 2019, 4:15 p.m. 50.87 50.87 50.87 50.87 14.5
Sept. 17, 2019, 4:10 p.m. 50.73 50.87 50.7 50.8 18.82
Sept. 17, 2019, 4:05 p.m. 50.3 50.75 50.17 50.75 212.96
Sept. 17, 2019, 4 p.m. 50.25 50.28 50.21 50.27 14.56
Sept. 17, 2019, 3:55 p.m. 50.06 50.55 50.06 50.25 689.85
Sept. 17, 2019, 3:50 p.m. 50.07 50.07 50.07 50.07 0.41
Sept. 17, 2019, 3:45 p.m. 49.95 50.05 49.95 50.03 0.67
Sept. 17, 2019, 3:40 p.m. 50.03 50.03 50.03 50.03 0.02
Sept. 17, 2019, 3:35 p.m. 49.91 49.91 49.91 49.91 0.5
Sept. 17, 2019, 3:30 p.m. 49.9 49.91 49.44 49.91 430.34
Sept. 17, 2019, 3:25 p.m. 50.26 50.26 49.87 50.09 875.0
Sept. 17, 2019, 3:20 p.m. 50.2 50.4 49.61 50.37 1446.09
Sept. 17, 2019, 3:15 p.m. 49.81 50.17 49.81 50.17 214.94
Sept. 17, 2019, 3:05 p.m. 49.77 49.77 49.64 49.64 32.61
Sept. 17, 2019, 2:55 p.m. 49.53 49.55 49.53 49.55 0.5
Sept. 17, 2019, 2:50 p.m. 49.27 49.59 49.27 49.54 39.96
Sept. 17, 2019, 2:45 p.m. 49.22 49.22 49.14 49.14 56.0
Sept. 17, 2019, 2:30 p.m. 49.44 49.44 49.13 49.13 103.3
Sept. 17, 2019, 2:20 p.m. 49.17 49.52 49.17 49.52 23.37
Sept. 17, 2019, 2:15 p.m. 49.17 49.17 49.17 49.17 3.9
Sept. 17, 2019, 2:10 p.m. 49.12 49.12 49.1 49.1 0.81
Sept. 17, 2019, 2:05 p.m. 49.0 49.0 49.0 49.0 1.6
Sept. 17, 2019, 2 p.m. 49.03 49.03 49.02 49.02 1.61
Sept. 17, 2019, 1:55 p.m. 49.08 49.09 48.95 48.95 34.22
Sept. 17, 2019, 1:50 p.m. 48.96 48.96 48.95 48.95 0.81
Sept. 17, 2019, 1:45 p.m. 48.87 48.89 48.87 48.89 2.8
Sept. 17, 2019, 1:40 p.m. 48.81 48.86 48.77 48.86 42.19
Sept. 17, 2019, 1:35 p.m. 48.88 48.88 48.88 48.88 2.83
Sept. 17, 2019, 1:30 p.m. 49.51 49.51 48.98 48.98 99.75
Sept. 17, 2019, 1:25 p.m. 49.59 49.59 49.59 49.59 0.15
Sept. 17, 2019, 1:20 p.m. 49.73 49.73 49.59 49.59 61.15
Sept. 17, 2019, 1:15 p.m. 49.78 49.78 49.72 49.74 26.38
Sept. 17, 2019, 1:10 p.m. 49.37 49.74 49.37 49.74 148.67
Sept. 17, 2019, 1:05 p.m. 48.96 49.34 48.96 49.34 92.17
Sept. 17, 2019, 12:55 p.m. 48.91 48.91 48.82 48.83 92.98
Sept. 17, 2019, 12:50 p.m. 48.58 49.01 48.58 48.92 253.61
Sept. 17, 2019, 12:45 p.m. 48.27 48.59 48.25 48.58 47.37
Sept. 17, 2019, 12:40 p.m. 48.25 48.25 48.16 48.2 1.67
Sept. 17, 2019, 12:35 p.m. 48.27 48.27 48.18 48.18 41.79
Sept. 17, 2019, 12:30 p.m. 48.28 48.65 48.28 48.42 436.01
Sept. 17, 2019, 12:25 p.m. 48.07 48.65 48.07 48.24 848.19
Sept. 17, 2019, 12:20 p.m. 48.32 48.32 48.03 48.03 49.78
Sept. 17, 2019, 12:15 p.m. 48.67 48.67 48.32 48.36 105.42
Sept. 17, 2019, 12:10 p.m. 48.55 48.6 48.55 48.6 0.45
Sept. 17, 2019, noon 48.33 48.33 48.33 48.33 68.94
Sept. 17, 2019, 11:55 a.m. 48.19 48.19 48.18 48.18 83.64
Sept. 17, 2019, 11:50 a.m. 48.13 48.13 48.13 48.13 1.97
Sept. 17, 2019, 11:45 a.m. 48.18 48.18 48.18 48.18 27.88
Sept. 17, 2019, 11:35 a.m. 48.22 48.22 48.21 48.21 5.42
Sept. 17, 2019, 11:15 a.m. 48.13 48.19 48.13 48.19 4.43
Sept. 17, 2019, 11:10 a.m. 48.19 48.19 48.1 48.1 40.42
Sept. 17, 2019, 11:05 a.m. 48.16 48.18 48.16 48.18 0.6
Sept. 17, 2019, 10:20 a.m. 48.1 48.11 48.1 48.11 31.67
Sept. 17, 2019, 10:10 a.m. 48.15 48.15 48.15 48.15 7.5
Sept. 17, 2019, 10:05 a.m. 48.05 48.12 48.05 48.12 1.4
Sept. 17, 2019, 9:55 a.m. 48.02 48.02 48.0 48.0 1.21
Sept. 17, 2019, 9:50 a.m. 48.0 48.0 48.0 48.0 1.21
Sept. 17, 2019, 9:45 a.m. 48.04 48.04 48.01 48.01 1.61
Sept. 17, 2019, 9:40 a.m. 48.04 48.08 48.04 48.05 59.14
Sept. 17, 2019, 9:35 a.m. 48.0 48.0 47.99 47.99 0.81
Sept. 17, 2019, 9:30 a.m. 48.05 48.05 48.01 48.05 1.31
Sept. 17, 2019, 9:25 a.m. 48.09 48.09 48.09 48.09 0.81
Sept. 17, 2019, 9:20 a.m. 48.08 48.08 48.08 48.08 0.4
Sept. 17, 2019, 9:15 a.m. 48.08 48.08 48.08 48.08 0.81
Sept. 17, 2019, 9:10 a.m. 47.99 48.0 47.97 48.0 1.12
Sept. 17, 2019, 9:05 a.m. 48.09 48.09 48.05 48.05 1.61
Sept. 17, 2019, 9 a.m. 48.16 48.16 48.07 48.07 63.29
Sept. 17, 2019, 8:55 a.m. 48.18 48.18 48.17 48.17 10.7
Sept. 17, 2019, 8:10 a.m. 48.25 48.29 48.21 48.28 14.06
Sept. 17, 2019, 7:40 a.m. 48.17 48.17 48.17 48.17 21.09
Sept. 17, 2019, 7:35 a.m. 48.16 48.16 48.16 48.16 1.61
Sept. 17, 2019, 7:30 a.m. 48.16 48.16 48.16 48.16 3.22
Sept. 17, 2019, 7:25 a.m. 48.13 48.17 48.13 48.17 24.84
Sept. 17, 2019, 7:20 a.m. 48.17 48.17 48.17 48.17 2.02
Sept. 17, 2019, 7:15 a.m. 48.17 48.17 48.17 48.17 0.81
Sept. 17, 2019, 7:10 a.m. 48.11 48.11 48.11 48.11 0.81
Sept. 17, 2019, 7:05 a.m. 48.04 48.04 48.04 48.04 0.4
Sept. 17, 2019, 7 a.m. 47.99 48.06 47.99 48.06 2.42
Sept. 17, 2019, 6:55 a.m. 48.13 48.13 48.13 48.13 0.81
Sept. 17, 2019, 6:50 a.m. 48.2 48.2 48.2 48.2 1.61
Sept. 17, 2019, 6:45 a.m. 48.19 48.2 48.19 48.2 3.22
Sept. 17, 2019, 6:40 a.m. 48.17 48.18 48.17 48.18 1.61
Sept. 17, 2019, 6:35 a.m. 48.17 48.17 48.17 48.17 4.84
Sept. 17, 2019, 6:30 a.m. 48.13 48.17 48.13 48.17 3.22
Sept. 17, 2019, 6:25 a.m. 48.1 48.12 48.09 48.12 4.84
Sept. 17, 2019, 6:20 a.m. 48.12 48.12 48.1 48.1 1.71
Sept. 17, 2019, 6:15 a.m. 48.1 48.12 48.1 48.12 2.42
Sept. 17, 2019, 6:10 a.m. 48.15 48.16 48.14 48.14 2.42
Sept. 17, 2019, 6:05 a.m. 48.22 48.22 48.22 48.22 2.11
Sept. 17, 2019, 6 a.m. 48.2 48.2 48.14 48.2 1.67
Sept. 17, 2019, 5:55 a.m. 47.94 47.94 47.94 47.94 0.44
Sept. 17, 2019, 5:50 a.m. 47.87 47.87 47.69 47.8 14.55
Sept. 17, 2019, 5:45 a.m. 48.04 48.04 48.01 48.01 0.81
Sept. 17, 2019, 5:40 a.m. 47.96 48.02 47.95 48.02 3.89
Sept. 17, 2019, 5:35 a.m. 48.04 48.06 47.97 47.97 217.46
Sept. 17, 2019, 5:30 a.m. 48.09 48.09 48.02 48.02 1.21
Sept. 17, 2019, 5:25 a.m. 48.16 48.16 48.05 48.05 0.5
Sept. 17, 2019, 5:20 a.m. 48.43 48.43 48.21 48.22 2.6
Sept. 17, 2019, 5:15 a.m. 48.47 48.47 48.43 48.43 1.61
Sept. 17, 2019, 5:10 a.m. 48.43 48.43 48.43 48.43 0.4
Sept. 17, 2019, 5:05 a.m. 48.45 48.45 48.45 48.45 0.4
Sept. 17, 2019, 5 a.m. 48.39 48.43 48.39 48.43 0.81
Sept. 17, 2019, 4:55 a.m. 48.47 48.47 48.41 48.41 1.61
Sept. 17, 2019, 4:50 a.m. 48.47 48.47 48.47 48.47 0.4
Sept. 17, 2019, 4:45 a.m. 48.54 48.54 48.49 48.49 1.21
Sept. 17, 2019, 4:40 a.m. 48.59 48.59 48.48 48.48 118.28
Sept. 17, 2019, 4:35 a.m. 48.59 48.59 48.59 48.59 13.17
Sept. 17, 2019, 4:30 a.m. 48.61 48.61 48.6 48.6 3.22
Sept. 17, 2019, 4:25 a.m. 48.6 48.61 48.6 48.6 5.52
Sept. 17, 2019, 4:20 a.m. 48.58 48.58 48.56 48.58 3.22
Sept. 17, 2019, 4:15 a.m. 48.59 48.59 48.59 48.59 2.42
Sept. 17, 2019, 4:10 a.m. 48.59 48.59 48.59 48.59 5.81
Sept. 17, 2019, 4:05 a.m. 48.57 48.59 48.57 48.59 4.84
Sept. 17, 2019, 4 a.m. 48.59 48.59 48.58 48.58 3.22
Sept. 17, 2019, 3:55 a.m. 48.61 48.65 48.59 48.59 3.22
Sept. 17, 2019, 3:50 a.m. 48.61 48.61 48.6 48.6 1.21
Sept. 17, 2019, 3:40 a.m. 48.57 48.57 48.57 48.57 0.4
Sept. 17, 2019, 3:35 a.m. 48.57 48.57 48.55 48.55 2.05
Sept. 17, 2019, 3:30 a.m. 48.6 48.6 48.55 48.59 26.58
Sept. 17, 2019, 3:25 a.m. 48.61 48.61 48.58 48.58 0.65
Sept. 17, 2019, 3:20 a.m. 48.58 48.58 48.54 48.54 23.59
Sept. 17, 2019, 3:15 a.m. 48.59 48.59 48.58 48.58 1.81
Sept. 17, 2019, 3:10 a.m. 48.61 48.61 48.61 48.61 0.81
Sept. 17, 2019, 3:05 a.m. 48.64 48.65 48.63 48.63 4.03
Sept. 17, 2019, 3 a.m. 48.63 48.63 48.63 48.63 0.81
Sept. 17, 2019, 2:55 a.m. 48.65 48.65 48.64 48.65 3.22
Sept. 17, 2019, 2:50 a.m. 48.71 48.71 48.71 48.71 8.17
Sept. 17, 2019, 2:45 a.m. 48.56 48.77 48.56 48.69 33.73
Sept. 17, 2019, 2:40 a.m. 48.55 48.56 48.55 48.56 2.42
Sept. 17, 2019, 2:35 a.m. 48.59 48.59 48.59 48.59 1.21
Sept. 17, 2019, 2:30 a.m. 48.59 48.59 48.59 48.59 0.4
Sept. 17, 2019, 2:25 a.m. 48.53 48.53 48.53 48.53 1.61
Sept. 17, 2019, 2:20 a.m. 48.56 48.56 48.56 48.56 2.42
Sept. 17, 2019, 2:15 a.m. 48.61 48.61 48.56 48.56 4.84
Sept. 17, 2019, 2:10 a.m. 48.56 48.59 48.56 48.59 1.61
Sept. 17, 2019, 2:05 a.m. 48.62 48.62 48.6 48.6 11.14
Sept. 17, 2019, 2 a.m. 48.53 48.61 48.53 48.61 3.32
Sept. 17, 2019, 1:55 a.m. 48.52 48.53 48.52 48.53 4.84
Sept. 17, 2019, 1:50 a.m. 48.54 48.55 48.51 48.52 66.62
Sept. 17, 2019, 1:45 a.m. 48.58 48.58 48.54 48.55 12.42
Sept. 17, 2019, 1:40 a.m. 48.54 48.63 48.53 48.63 60.81
Sept. 17, 2019, 1:35 a.m. 48.54 48.54 48.54 48.54 7.49
Sept. 17, 2019, 1:30 a.m. 48.57 48.68 48.53 48.53 23.32
Sept. 17, 2019, 1:25 a.m. 48.6 48.6 48.6 48.6 0.25
Sept. 17, 2019, 1:20 a.m. 48.42 48.53 48.42 48.53 29.64
Sept. 17, 2019, 1:15 a.m. 48.42 48.43 48.42 48.43 1.61
Sept. 17, 2019, 1:05 a.m. 48.44 48.44 48.4 48.4 1.21
Sept. 17, 2019, 1 a.m. 48.59 48.59 48.5 48.5 2.42
Sept. 17, 2019, 12:55 a.m. 48.59 48.59 48.44 48.55 17.89
Sept. 17, 2019, 12:50 a.m. 48.62 48.67 48.61 48.61 2.56
Sept. 17, 2019, 12:45 a.m. 48.68 48.68 48.6 48.6 14.87
Sept. 17, 2019, 12:35 a.m. 48.7 48.7 48.61 48.61 139.62
Sept. 17, 2019, 12:30 a.m. 48.73 48.73 48.73 48.73 12.13
Sept. 17, 2019, 12:25 a.m. 48.78 48.78 48.74 48.74 2.42
Sept. 17, 2019, 12:20 a.m. 48.78 48.78 48.78 48.78 1.61
Sept. 17, 2019, 12:15 a.m. 48.77 48.84 48.75 48.83 46.15
Sept. 17, 2019, 12:10 a.m. 48.76 48.77 48.75 48.77 3.22
Sept. 17, 2019, 12:05 a.m. 48.74 48.74 48.71 48.74 5.53
Sept. 17, 2019, midnight 48.82 48.82 48.73 48.77 91.32
Sept. 16, 2019, 11:55 p.m. 48.78 48.81 48.78 48.81 2.42
Sept. 16, 2019, 11:50 p.m. 48.67 48.86 48.67 48.8 8.61
Sept. 16, 2019, 11:45 p.m. 48.62 48.67 48.62 48.66 3.98
Sept. 16, 2019, 11:40 p.m. 48.6 48.62 48.6 48.6 3.22
Sept. 16, 2019, 11:35 p.m. 48.52 48.59 48.52 48.59 13.52
Sept. 16, 2019, 11:30 p.m. 48.41 48.45 48.4 48.45 2.93
Sept. 16, 2019, 11:25 p.m. 48.43 48.43 48.43 48.43 0.81
Sept. 16, 2019, 11:20 p.m. 48.44 48.44 48.44 48.44 0.81
Sept. 16, 2019, 11:15 p.m. 48.45 48.45 48.42 48.44 1.61
Sept. 16, 2019, 11:10 p.m. 48.44 48.46 48.37 48.42 9.22
Sept. 16, 2019, 11:05 p.m. 48.42 48.45 48.42 48.45 1.61
Sept. 16, 2019, 11 p.m. 48.41 48.46 48.41 48.42 1.46
Sept. 16, 2019, 10:55 p.m. 48.41 48.41 48.41 48.41 1.61
Sept. 16, 2019, 10:50 p.m. 48.41 48.41 48.41 48.41 2.42
Sept. 16, 2019, 10:45 p.m. 48.44 48.44 48.44 48.44 0.81
Sept. 16, 2019, 10:40 p.m. 48.44 48.44 48.44 48.44 1.61
Sept. 16, 2019, 10:35 p.m. 48.46 48.46 48.45 48.46 7.8
Sept. 16, 2019, 10:30 p.m. 48.46 48.5 48.46 48.5 17.94
Sept. 16, 2019, 10:25 p.m. 48.39 48.4 48.39 48.4 2.52
Sept. 16, 2019, 10:20 p.m. 48.39 48.39 48.39 48.39 2.42
Sept. 16, 2019, 10:15 p.m. 48.39 48.39 48.39 48.39 1.61
Sept. 16, 2019, 10:10 p.m. 48.41 48.41 48.39 48.39 2.62
Sept. 16, 2019, 10:05 p.m. 48.47 48.58 48.34 48.48 138.81
Sept. 16, 2019, 10 p.m. 48.47 48.47 48.47 48.47 2.42
Sept. 16, 2019, 9:55 p.m. 48.47 48.47 48.47 48.47 1.61
Sept. 16, 2019, 9:50 p.m. 48.48 48.48 48.42 48.42 0.91
Sept. 16, 2019, 9:45 p.m. 48.52 48.52 48.52 48.52 5.08
Sept. 16, 2019, 9:40 p.m. 48.58 48.59 48.58 48.58 1.81
Sept. 16, 2019, 9:35 p.m. 48.5 48.75 48.5 48.75 59.08
Sept. 16, 2019, 9:30 p.m. 48.5 48.67 48.49 48.5 7.2
Sept. 16, 2019, 9:25 p.m. 48.47 48.6 48.47 48.6 4.72
Sept. 16, 2019, 9:20 p.m. 48.52 48.52 48.46 48.47 2.61
Sept. 16, 2019, 9:15 p.m. 48.41 48.53 48.41 48.52 21.45
Sept. 16, 2019, 9:10 p.m. 48.41 48.5 48.4 48.49 24.33
Sept. 16, 2019, 9:05 p.m. 48.53 48.55 48.41 48.41 15.03
Sept. 16, 2019, 9 p.m. 48.36 48.76 48.36 48.62 287.75
Sept. 16, 2019, 8:55 p.m. 48.33 48.36 48.33 48.36 79.01
Sept. 16, 2019, 8:50 p.m. 48.29 48.33 48.25 48.33 20.64
Sept. 16, 2019, 8:45 p.m. 48.14 48.22 48.13 48.2 4.84
Sept. 16, 2019, 8:40 p.m. 48.11 48.22 48.11 48.12 38.23
Sept. 16, 2019, 8:35 p.m. 48.11 48.11 48.11 48.11 4.84
Sept. 16, 2019, 8:30 p.m. 48.07 48.11 48.07 48.11 6.28
Sept. 16, 2019, 8:25 p.m. 48.04 48.14 48.04 48.06 24.84
Sept. 16, 2019, 8:20 p.m. 47.95 47.99 47.95 47.99 8.13
Sept. 16, 2019, 8:15 p.m. 47.91 47.95 47.91 47.95 4.03
Sept. 16, 2019, 8:10 p.m. 47.9 47.95 47.9 47.92 6.71
Sept. 16, 2019, 8:05 p.m. 47.94 47.96 47.9 47.9 3.22
Sept. 16, 2019, 8 p.m. 47.9 47.94 47.9 47.94 1.61
Sept. 16, 2019, 7:55 p.m. 47.88 47.88 47.88 47.88 3.22
Sept. 16, 2019, 7:50 p.m. 47.93 47.93 47.87 47.92 4.03
Sept. 16, 2019, 7:45 p.m. 47.88 47.93 47.87 47.87 4.42
Sept. 16, 2019, 7:40 p.m. 47.89 47.89 47.88 47.89 2.29
Sept. 16, 2019, 7:35 p.m. 47.87 47.89 47.87 47.89 10.82
Sept. 16, 2019, 7:30 p.m. 47.89 47.89 47.89 47.89 1.61
Sept. 16, 2019, 7:25 p.m. 47.91 47.91 47.9 47.9 1.57
Sept. 16, 2019, 7:20 p.m. 47.91 48.01 47.91 47.91 11.61
Sept. 16, 2019, 7:15 p.m. 47.86 48.15 47.85 47.91 25.91
Sept. 16, 2019, 7:10 p.m. 47.83 47.98 47.82 47.97 2.42
Sept. 16, 2019, 7:05 p.m. 47.83 47.83 47.83 47.83 0.81
Sept. 16, 2019, 7 p.m. 47.82 47.83 47.82 47.83 1.14
Sept. 16, 2019, 6:50 p.m. 47.76 47.86 47.76 47.86 17.42
Sept. 16, 2019, 6:45 p.m. 47.83 47.83 47.76 47.76 52.56
Sept. 16, 2019, 6:40 p.m. 47.79 47.79 47.79 47.79 2.42
Sept. 16, 2019, 6:35 p.m. 47.79 47.79 47.79 47.79 0.1
Sept. 16, 2019, 6:30 p.m. 47.9 47.9 47.85 47.85 10.87
Sept. 16, 2019, 6:25 p.m. 47.9 47.9 47.9 47.9 0.71
Sept. 16, 2019, 6:20 p.m. 47.9 47.9 47.9 47.9 1.61
Sept. 16, 2019, 6:10 p.m. 47.91 47.91 47.91 47.91 0.08
Sept. 16, 2019, 6 p.m. 47.89 47.91 47.88 47.91 1.21
Sept. 16, 2019, 5:55 p.m. 47.9 47.9 47.9 47.9 1.61
Sept. 16, 2019, 5:50 p.m. 47.92 47.92 47.9 47.9 2.42
Sept. 16, 2019, 5:45 p.m. 47.92 47.92 47.91 47.92 3.28
Sept. 16, 2019, 5:40 p.m. 47.91 47.91 47.91 47.91 0.81
Sept. 16, 2019, 5:35 p.m. 47.94 47.94 47.94 47.94 1.21
Sept. 16, 2019, 5:30 p.m. 47.9 47.95 47.85 47.94 10.96
Sept. 16, 2019, 5:20 p.m. 47.96 47.96 47.95 47.95 2.42
Sept. 16, 2019, 5:05 p.m. 47.99 48.0 47.88 47.88 6.64
Sept. 16, 2019, 5 p.m. 47.89 47.89 47.89 47.89 0.5
Sept. 16, 2019, 4:55 p.m. 47.89 47.97 47.89 47.97 8.26
Sept. 16, 2019, 4:50 p.m. 47.91 47.91 47.91 47.91 0.29
Sept. 16, 2019, 4:45 p.m. 47.99 47.99 47.99 47.99 0.0
Sept. 16, 2019, 4:40 p.m. 47.95 48.09 47.95 48.0 329.5
Sept. 16, 2019, 4:35 p.m. 47.93 47.93 47.93 47.93 11.18
Sept. 16, 2019, 4:30 p.m. 47.91 47.92 47.91 47.92 13.72
Sept. 16, 2019, 4:25 p.m. 47.75 47.75 47.75 47.75 2.29
Sept. 16, 2019, 4:20 p.m. 47.75 47.75 47.75 47.75 2.72
Sept. 16, 2019, 4:15 p.m. 47.61 47.67 47.61 47.67 21.15
Sept. 16, 2019, 4:10 p.m. 47.68 47.68 47.53 47.62 6.68
Sept. 16, 2019, 4:05 p.m. 47.73 47.73 47.69 47.69 1.61
Sept. 16, 2019, 4 p.m. 47.73 47.73 47.69 47.69 2.53
Sept. 16, 2019, 3:55 p.m. 47.77 47.85 47.66 47.83 199.69
Sept. 16, 2019, 3:50 p.m. 47.86 47.86 47.86 47.86 1.91
Sept. 16, 2019, 3:45 p.m. 47.85 47.85 47.85 47.85 0.25
Sept. 16, 2019, 3:40 p.m. 47.87 47.87 47.85 47.85 1.61
Sept. 16, 2019, 3:35 p.m. 47.82 47.87 47.82 47.87 1.21
Sept. 16, 2019, 3:30 p.m. 47.87 47.87 47.87 47.87 0.81
Sept. 16, 2019, 3:25 p.m. 47.87 47.87 47.83 47.83 2.61
Sept. 16, 2019, 3:20 p.m. 47.87 47.87 47.87 47.87 0.4
Sept. 16, 2019, 3:15 p.m. 47.9 47.9 47.84 47.84 3.73
Sept. 16, 2019, 3:10 p.m. 47.92 48.09 47.83 47.9 62.6
Sept. 16, 2019, 3:05 p.m. 47.92 47.92 47.92 47.92 0.81
Sept. 16, 2019, 3 p.m. 47.84 47.84 47.78 47.78 1.21
Sept. 16, 2019, 2:55 p.m. 47.88 47.88 47.88 47.88 0.81
Sept. 16, 2019, 2:50 p.m. 47.82 47.93 47.82 47.85 15.11
Sept. 16, 2019, 2:45 p.m. 47.98 47.98 47.88 47.88 6.8
Sept. 16, 2019, 2:40 p.m. 47.98 47.98 47.98 47.98 3.52
Sept. 16, 2019, 2:35 p.m. 47.88 48.06 47.88 47.98 104.03
Sept. 16, 2019, 2:30 p.m. 47.87 47.87 47.87 47.87 1.52
Sept. 16, 2019, 2:25 p.m. 47.88 47.88 47.88 47.88 2.81
Sept. 16, 2019, 2:20 p.m. 47.88 47.88 47.88 47.88 1.91
Sept. 16, 2019, 2:10 p.m. 47.88 47.88 47.81 47.81 7.61
Sept. 16, 2019, 2:05 p.m. 47.89 47.89 47.87 47.87 1.61
Sept. 16, 2019, 2 p.m. 47.94 47.94 47.85 47.85 1.61
Sept. 16, 2019, 1:55 p.m. 47.79 47.86 47.79 47.86 12.27
Sept. 16, 2019, 1:50 p.m. 47.75 47.81 47.75 47.81 1.1
Sept. 16, 2019, 1:45 p.m. 47.86 47.87 47.8 47.82 9.67
Sept. 16, 2019, 1:40 p.m. 47.9 47.9 47.9 47.9 0.4
Sept. 16, 2019, 1:35 p.m. 47.86 47.88 47.82 47.83 14.01
Sept. 16, 2019, 1:30 p.m. 47.89 47.89 47.89 47.89 0.8
Sept. 16, 2019, 1:25 p.m. 47.93 47.97 47.93 47.94 5.03
Sept. 16, 2019, 1:20 p.m. 47.92 47.97 47.92 47.93 4.22
Sept. 16, 2019, 1:15 p.m. 47.92 47.97 47.91 47.92 12.61
Sept. 16, 2019, 1:10 p.m. 47.76 47.94 47.76 47.94 21.59
Sept. 16, 2019, 1:05 p.m. 47.75 47.76 47.68 47.68 12.45
Sept. 16, 2019, 1 p.m. 47.81 47.91 47.64 47.78 273.03
Sept. 16, 2019, 12:55 p.m. 47.77 47.88 47.69 47.81 103.68
Sept. 16, 2019, 12:50 p.m. 47.8 47.81 47.8 47.8 1.91
Sept. 16, 2019, 12:45 p.m. 47.98 47.98 47.75 47.75 34.94
Sept. 16, 2019, 12:40 p.m. 48.03 48.11 47.97 47.97 153.8
Sept. 16, 2019, 12:35 p.m. 48.07 48.08 48.05 48.05 16.33
Sept. 16, 2019, 12:30 p.m. 48.04 48.04 48.04 48.04 9.9
Sept. 16, 2019, 12:25 p.m. 48.07 48.09 48.01 48.02 13.88
Sept. 16, 2019, 12:20 p.m. 48.17 48.17 47.98 47.98 75.9
Sept. 16, 2019, 12:15 p.m. 48.3 48.3 48.13 48.15 3.61
Sept. 16, 2019, 12:10 p.m. 48.22 48.29 48.2 48.2 12.51
Sept. 16, 2019, 12:05 p.m. 48.2 48.3 48.11 48.11 15.24
Sept. 16, 2019, noon 48.84 48.84 48.21 48.38 136.83
Sept. 16, 2019, 11:55 a.m. 48.8 48.8 48.8 48.8 0.4
Sept. 16, 2019, 11:50 a.m. 48.8 48.84 48.8 48.8 1.31
Sept. 16, 2019, 11:45 a.m. 48.79 48.8 48.79 48.79 1.61
Sept. 16, 2019, 11:40 a.m. 48.79 48.79 48.78 48.79 3.61
Sept. 16, 2019, 11:35 a.m. 48.78 48.78 48.78 48.78 11.4
Sept. 16, 2019, 11:30 a.m. 48.84 48.84 48.71 48.78 6.42
Sept. 16, 2019, 11:25 a.m. 48.74 48.74 48.74 48.74 0.81
Sept. 16, 2019, 11:20 a.m. 48.8 48.9 48.77 48.84 3.72
Sept. 16, 2019, 11:15 a.m. 48.79 48.91 48.79 48.91 8.22
Sept. 16, 2019, 11:10 a.m. 48.89 48.89 48.89 48.89 0.81
Sept. 16, 2019, 11:05 a.m. 48.89 48.89 48.89 48.89 14.84
Sept. 16, 2019, 11 a.m. 48.88 48.89 48.88 48.89 3.73
Sept. 16, 2019, 10:55 a.m. 48.84 48.84 48.68 48.68 94.57
Sept. 16, 2019, 10:50 a.m. 48.83 48.84 48.74 48.84 2.71
Sept. 16, 2019, 10:45 a.m. 48.74 48.76 48.74 48.75 18.25
Sept. 16, 2019, 10:40 a.m. 48.83 48.83 48.83 48.83 3.22
Sept. 16, 2019, 10:35 a.m. 48.83 48.83 48.81 48.83 18.72
Sept. 16, 2019, 10:30 a.m. 48.81 48.83 48.81 48.83 1.61
Sept. 16, 2019, 10:25 a.m. 48.88 48.88 48.88 48.88 2.42
Sept. 16, 2019, 10:20 a.m. 48.88 48.88 48.88 48.88 0.81
Sept. 16, 2019, 10:15 a.m. 48.75 48.81 48.75 48.81 27.03
Sept. 16, 2019, 10:10 a.m. 48.66 48.74 48.66 48.74 5.4
Sept. 16, 2019, 10:05 a.m. 48.67 48.67 48.66 48.67 7.22
Sept. 16, 2019, 10 a.m. 48.71 48.71 48.67 48.67 2.52
Sept. 16, 2019, 9:55 a.m. 48.73 48.73 48.66 48.66 7.84
Sept. 16, 2019, 9:50 a.m. 48.89 48.89 48.73 48.74 12.68
Sept. 16, 2019, 9:45 a.m. 48.89 48.89 48.89 48.89 16.81
Sept. 16, 2019, 9:40 a.m. 48.89 48.89 48.88 48.88 0.81
Sept. 16, 2019, 9:35 a.m. 48.93 48.93 48.83 48.83 9.06
Sept. 16, 2019, 9:30 a.m. 48.9 48.93 48.87 48.93 18.3
Sept. 16, 2019, 9:25 a.m. 48.9 48.9 48.89 48.89 2.81
Sept. 16, 2019, 9:20 a.m. 48.87 48.87 48.87 48.87 1.5
Sept. 16, 2019, 9:15 a.m. 48.84 48.85 48.84 48.85 4.84
Sept. 16, 2019, 9:10 a.m. 48.85 48.97 48.85 48.97 1.61
Sept. 16, 2019, 9:05 a.m. 48.89 48.89 48.85 48.85 2.42
Sept. 16, 2019, 9 a.m. 48.96 48.96 48.86 48.86 0.87
Sept. 16, 2019, 8:55 a.m. 48.83 48.83 48.82 48.82 34.17
Sept. 16, 2019, 8:50 a.m. 48.91 48.91 48.91 48.91 0.29
Sept. 16, 2019, 8:45 a.m. 48.91 48.96 48.87 48.87 150.82
Sept. 16, 2019, 8:40 a.m. 48.88 48.88 48.85 48.85 1.91
Sept. 16, 2019, 8:35 a.m. 48.85 49.06 48.85 48.93 101.41
Sept. 16, 2019, 8:20 a.m. 48.85 48.85 48.85 48.85 0.29
Sept. 16, 2019, 8:15 a.m. 48.85 48.85 48.85 48.85 1.0
Sept. 16, 2019, 8:10 a.m. 48.85 48.85 48.85 48.85 1.53
Sept. 16, 2019, 8:05 a.m. 48.91 48.91 48.88 48.88 30.71
Sept. 16, 2019, 8 a.m. 48.77 48.91 48.77 48.91 211.7
Sept. 16, 2019, 7:50 a.m. 48.76 48.76 48.76 48.76 2.23
Sept. 16, 2019, 7:40 a.m. 48.76 48.76 48.76 48.76 0.81
Sept. 16, 2019, 7:35 a.m. 48.71 48.78 48.71 48.72 14.38
Sept. 16, 2019, 7:30 a.m. 48.7 48.74 48.64 48.74 36.21
Sept. 16, 2019, 7:25 a.m. 48.66 48.69 48.66 48.69 1.21
Sept. 16, 2019, 7:20 a.m. 48.67 48.67 48.61 48.66 2.48
Sept. 16, 2019, 7:15 a.m. 48.76 48.76 48.58 48.6 166.19
Sept. 16, 2019, 7:10 a.m. 48.8 48.8 48.76 48.76 11.51
Sept. 16, 2019, 7:05 a.m. 48.8 48.8 48.8 48.8 33.7
Sept. 16, 2019, 7 a.m. 48.8 48.81 48.8 48.81 0.56
Sept. 16, 2019, 6:55 a.m. 48.76 48.8 48.76 48.8 13.56
Sept. 16, 2019, 6:50 a.m. 48.76 48.76 48.76 48.76 0.65
Sept. 16, 2019, 6:45 a.m. 48.79 48.79 48.76 48.76 1.35
Sept. 16, 2019, 6:40 a.m. 48.67 48.79 48.67 48.79 22.1
Sept. 16, 2019, 6:35 a.m. 48.61 48.65 48.61 48.65 7.81
Sept. 16, 2019, 6:30 a.m. 48.66 48.66 48.5 48.61 49.71
Sept. 16, 2019, 6:25 a.m. 48.61 48.62 48.55 48.61 21.71
Sept. 16, 2019, 6:20 a.m. 48.7 48.7 48.56 48.56 90.07
Sept. 16, 2019, 6:15 a.m. 48.7 48.7 48.7 48.7 30.68
Sept. 16, 2019, 6:10 a.m. 48.72 48.72 48.63 48.63 10.7
Sept. 16, 2019, 6:05 a.m. 48.81 48.81 48.7 48.75 26.86
Sept. 16, 2019, 6 a.m. 48.81 48.81 48.81 48.81 44.39
Sept. 16, 2019, 5:55 a.m. 48.85 48.85 48.81 48.83 2.51
Sept. 16, 2019, 5:50 a.m. 48.86 48.88 48.81 48.86 1.2
Sept. 16, 2019, 5:45 a.m. 48.94 48.94 48.89 48.89 0.81
Sept. 16, 2019, 5:40 a.m. 48.97 48.97 48.94 48.94 1.21
Sept. 16, 2019, 5:35 a.m. 49.02 49.02 48.91 48.91 35.91
Sept. 16, 2019, 5:30 a.m. 49.12 49.12 49.0 49.07 13.42
Sept. 16, 2019, 5:25 a.m. 49.17 49.17 49.02 49.13 3.82
Sept. 16, 2019, 5:20 a.m. 49.22 49.22 49.21 49.21 10.84
Sept. 16, 2019, 5:15 a.m. 49.22 49.22 49.22 49.22 1.71
Sept. 16, 2019, 5:10 a.m. 49.22 49.22 49.22 49.22 2.42
Sept. 16, 2019, 5:05 a.m. 49.11 49.29 49.11 49.22 191.56
Sept. 16, 2019, 5 a.m. 49.14 49.14 49.04 49.11 53.43
Sept. 16, 2019, 4:55 a.m. 49.5 49.52 49.18 49.21 117.58
Sept. 16, 2019, 4:50 a.m. 49.67 49.7 49.59 49.59 3.92
Sept. 16, 2019, 4:45 a.m. 49.81 49.82 49.72 49.72 1.9
Sept. 16, 2019, 4:40 a.m. 49.75 49.81 49.75 49.81 19.34
Sept. 16, 2019, 4:35 a.m. 49.76 49.76 49.58 49.7 197.76
Sept. 16, 2019, 4:30 a.m. 49.8 49.86 49.77 49.79 7.02
Sept. 16, 2019, 4:25 a.m. 49.8 49.88 49.77 49.8 113.29
Sept. 16, 2019, 4:20 a.m. 49.77 49.82 49.76 49.8 15.32
Sept. 16, 2019, 4:15 a.m. 49.66 49.88 49.66 49.77 178.45
Sept. 16, 2019, 4:10 a.m. 49.41 49.72 49.28 49.63 20.87
Sept. 16, 2019, 4:05 a.m. 48.97 50.06 48.95 49.15 1181.25
Sept. 16, 2019, 4 a.m. 48.59 49.0 48.59 48.97 346.19
Sept. 16, 2019, 3:55 a.m. 48.57 48.59 48.57 48.59 1.33
Sept. 16, 2019, 3:50 a.m. 48.56 48.56 48.56 48.56 0.5
Sept. 16, 2019, 3:45 a.m. 48.35 48.55 48.35 48.55 93.38
Sept. 16, 2019, 3:40 a.m. 48.26 48.35 48.26 48.35 24.44
Sept. 16, 2019, 3:35 a.m. 48.22 48.26 48.22 48.25 9.2
Sept. 16, 2019, 3:30 a.m. 48.17 48.24 48.17 48.22 7.79
Sept. 16, 2019, 3:25 a.m. 48.17 48.2 48.17 48.2 4.84
Sept. 16, 2019, 3:20 a.m. 47.98 48.21 47.98 48.14 140.37
Sept. 16, 2019, 3:15 a.m. 47.97 47.97 47.97 47.97 0.5
Sept. 16, 2019, 3:10 a.m. 48.0 48.0 48.0 48.0 25.9
Sept. 16, 2019, 3:05 a.m. 47.68 48.0 47.68 48.0 53.99
Sept. 16, 2019, 3 a.m. 47.63 47.65 47.63 47.65 11.72
Sept. 16, 2019, 2:55 a.m. 47.62 47.63 47.62 47.63 4.84
Sept. 16, 2019, 2:50 a.m. 47.62 47.64 47.62 47.62 1.9
Sept. 16, 2019, 2:45 a.m. 47.65 47.65 47.64 47.64 8.13
Sept. 16, 2019, 2:40 a.m. 47.66 47.66 47.64 47.64 3.32
Sept. 16, 2019, 2:35 a.m. 47.62 47.66 47.62 47.66 4.84
Sept. 16, 2019, 2:30 a.m. 47.61 47.63 47.61 47.62 14.22
Sept. 16, 2019, 2:25 a.m. 47.61 47.62 47.59 47.59 21.95
Sept. 16, 2019, 2:20 a.m. 47.56 47.59 47.56 47.59 3.22
Sept. 16, 2019, 2:15 a.m. 47.58 47.58 47.55 47.56 4.84
Sept. 16, 2019, 2:10 a.m. 47.56 47.58 47.56 47.58 3.22
Sept. 16, 2019, 2:05 a.m. 47.54 47.59 47.54 47.56 4.94
Sept. 16, 2019, 2 a.m. 47.47 47.64 47.47 47.64 81.14
Sept. 16, 2019, 1:55 a.m. 47.44 47.45 47.44 47.45 5.48
Sept. 16, 2019, 1:50 a.m. 47.44 47.44 47.33 47.42 154.34
Sept. 16, 2019, 1:45 a.m. 47.38 47.44 47.38 47.44 37.99
Sept. 16, 2019, 1:40 a.m. 47.29 47.38 47.29 47.38 15.09
Sept. 16, 2019, 1:35 a.m. 47.23 47.32 47.23 47.32 86.3
Sept. 16, 2019, 1:30 a.m. 47.18 47.22 47.18 47.22 3.22
Sept. 16, 2019, 1:25 a.m. 47.15 47.17 47.12 47.17 10.14
Sept. 16, 2019, 1:20 a.m. 47.11 47.12 47.11 47.12 1.61
Sept. 16, 2019, 1:15 a.m. 47.08 47.11 47.08 47.11 6.76
Sept. 16, 2019, 1:10 a.m. 47.09 47.09 47.09 47.09 13.71
Sept. 16, 2019, 1:05 a.m. 47.09 47.09 47.09 47.09 2.42
Sept. 16, 2019, 1 a.m. 47.07 47.07 47.04 47.04 1.67
Sept. 16, 2019, 12:55 a.m. 47.02 47.04 47.02 47.02 0.88
Sept. 16, 2019, 12:50 a.m. 47.02 47.02 47.02 47.02 2.77
Sept. 16, 2019, 12:45 a.m. 47.0 47.02 47.0 47.02 4.84
Sept. 16, 2019, 12:40 a.m. 46.99 47.0 46.99 47.0 3.22
Sept. 16, 2019, 12:35 a.m. 47.04 47.05 47.04 47.05 23.22
Sept. 16, 2019, 12:30 a.m. 47.06 47.06 47.06 47.06 2.48
Sept. 16, 2019, 12:25 a.m. 47.16 47.16 47.05 47.06 3.58
Sept. 16, 2019, 12:20 a.m. 47.2 47.24 47.1 47.16 35.97
Sept. 16, 2019, 12:15 a.m. 47.06 47.31 47.06 47.2 47.24
Sept. 16, 2019, 12:10 a.m. 47.0 47.05 46.98 47.05 30.84
Sept. 16, 2019, 12:05 a.m. 46.89 47.0 46.86 47.0 104.15
Sept. 16, 2019, midnight 46.85 46.87 46.85 46.87 1.61
Sept. 15, 2019, 11:55 p.m. 46.92 47.0 46.85 46.89 19.35
Sept. 15, 2019, 11:50 p.m. 46.48 47.04 46.44 46.98 5090.41
Sept. 15, 2019, 11:45 p.m. 46.48 46.48 46.48 46.48 4.84
Sept. 15, 2019, 11:40 p.m. 46.47 46.48 46.46 46.46 3.22
Sept. 15, 2019, 11:35 p.m. 46.53 46.53 46.53 46.53 0.81
Sept. 15, 2019, 11:30 p.m. 46.58 46.58 46.58 46.58 0.4
Sept. 15, 2019, 11:25 p.m. 46.43 46.58 46.43 46.58 0.6
Sept. 15, 2019, 11:15 p.m. 46.35 46.35 46.35 46.35 0.4
Sept. 15, 2019, 11:10 p.m. 46.41 46.41 46.29 46.35 44.65
Sept. 15, 2019, 11:05 p.m. 46.42 46.42 46.4 46.4 10.94
Sept. 15, 2019, 11 p.m. 46.46 46.46 46.42 46.42 6.55
Sept. 15, 2019, 10:55 p.m. 46.45 46.48 46.42 46.48 56.64
Sept. 15, 2019, 10:50 p.m. 46.44 46.47 46.44 46.45 2.82
Sept. 15, 2019, 10:45 p.m. 46.45 46.45 46.44 46.44 1.61
Sept. 15, 2019, 10:40 p.m. 46.44 46.44 46.44 46.44 0.4
Sept. 15, 2019, 10:35 p.m. 46.41 46.48 46.41 46.43 3.77
Sept. 15, 2019, 10:30 p.m. 46.41 46.41 46.41 46.41 2.7
Sept. 15, 2019, 10:25 p.m. 46.51 46.51 46.51 46.51 3.55
Sept. 15, 2019, 10:20 p.m. 46.51 46.52 46.51 46.51 3.51
Sept. 15, 2019, 10:15 p.m. 46.46 46.51 46.46 46.51 4.83
Sept. 15, 2019, 10:05 p.m. 46.6 46.6 46.59 46.59 1.61
Sept. 15, 2019, 10 p.m. 46.47 46.59 46.47 46.59 0.81
Sept. 15, 2019, 9:55 p.m. 46.44 46.44 46.41 46.42 37.17
Sept. 15, 2019, 9:50 p.m. 46.51 46.52 46.51 46.51 2.42
Sept. 15, 2019, 9:45 p.m. 46.51 46.51 46.51 46.51 2.42
Sept. 15, 2019, 9:40 p.m. 46.51 46.51 46.51 46.51 1.61
Sept. 15, 2019, 9:35 p.m. 46.48 46.51 46.48 46.51 4.84
Sept. 15, 2019, 9:30 p.m. 46.54 46.54 46.48 46.48 9.54
Sept. 15, 2019, 9:25 p.m. 46.52 46.54 46.52 46.54 4.84
Sept. 15, 2019, 9:20 p.m. 46.52 46.52 46.51 46.51 1.21
Sept. 15, 2019, 9:15 p.m. 46.53 46.53 46.43 46.52 0.91
Sept. 15, 2019, 9:05 p.m. 46.42 46.51 46.42 46.5 0.91
Sept. 15, 2019, 9 p.m. 46.45 46.45 46.45 46.45 1.21
Sept. 15, 2019, 8:55 p.m. 46.5 46.51 46.49 46.49 23.75
Sept. 15, 2019, 8:50 p.m. 46.51 46.51 46.49 46.49 22.22
Sept. 15, 2019, 8:45 p.m. 46.53 46.53 46.51 46.51 2.74
Sept. 15, 2019, 8:40 p.m. 46.55 46.55 46.53 46.53 1.21
Sept. 15, 2019, 8:35 p.m. 46.56 46.57 46.51 46.51 36.24
Sept. 15, 2019, 8:30 p.m. 46.56 46.56 46.56 46.56 0.4
Sept. 15, 2019, 8:25 p.m. 46.59 46.59 46.55 46.55 4.77
Sept. 15, 2019, 8:20 p.m. 46.59 46.59 46.59 46.59 0.4
Sept. 15, 2019, 8:15 p.m. 46.55 46.61 46.55 46.58 5.52
Sept. 15, 2019, 8:10 p.m. 46.66 46.66 46.66 46.66 1.31
Sept. 15, 2019, 8:05 p.m. 46.61 46.65 46.55 46.62 7.11
Sept. 15, 2019, 8 p.m. 46.54 46.6 46.54 46.6 2.42
Sept. 15, 2019, 7:55 p.m. 46.66 46.66 46.6 46.6 1.5
Sept. 15, 2019, 7:50 p.m. 46.58 46.66 46.58 46.66 14.85
Sept. 15, 2019, 7:45 p.m. 46.56 46.56 46.56 46.56 1.61
Sept. 15, 2019, 7:40 p.m. 46.56 46.56 46.56 46.56 1.61
Sept. 15, 2019, 7:30 p.m. 46.59 46.59 46.51 46.55 40.11
Sept. 15, 2019, 7:25 p.m. 46.74 46.74 46.68 46.68 9.2
Sept. 15, 2019, 7:20 p.m. 46.74 46.74 46.74 46.74 0.29
Sept. 15, 2019, 7:15 p.m. 46.64 46.75 46.64 46.75 3.54
Sept. 15, 2019, 7:10 p.m. 46.64 46.64 46.62 46.64 2.52
Sept. 15, 2019, 7:05 p.m. 46.64 46.64 46.64 46.64 1.61
Sept. 15, 2019, 7 p.m. 46.69 46.69 46.66 46.66 2.42
Sept. 15, 2019, 6:55 p.m. 46.7 46.7 46.68 46.68 2.96
Sept. 15, 2019, 6:50 p.m. 46.62 46.65 46.62 46.65 0.81
Sept. 15, 2019, 6:45 p.m. 46.71 46.71 46.59 46.62 32.85
Sept. 15, 2019, 6:40 p.m. 46.75 46.76 46.75 46.76 10.84
Sept. 15, 2019, 6:35 p.m. 46.76 46.76 46.76 46.76 0.81
Sept. 15, 2019, 6:30 p.m. 46.82 46.82 46.78 46.78 1.1
Sept. 15, 2019, 6:25 p.m. 46.82 46.82 46.82 46.82 0.81
Sept. 15, 2019, 6:20 p.m. 46.75 46.82 46.75 46.82 24.66
Sept. 15, 2019, 6:15 p.m. 46.78 46.78 46.78 46.78 0.81
Sept. 15, 2019, 6:10 p.m. 46.78 46.78 46.75 46.75 1.61
Sept. 15, 2019, 6:05 p.m. 46.81 46.81 46.75 46.8 16.91
Sept. 15, 2019, 6 p.m. 46.82 46.82 46.81 46.81 6.63
Sept. 15, 2019, 5:55 p.m. 46.82 46.82 46.82 46.82 1.61
Sept. 15, 2019, 5:50 p.m. 46.82 46.82 46.82 46.82 2.72
Sept. 15, 2019, 5:45 p.m. 46.82 46.84 46.82 46.84 1.61
Sept. 15, 2019, 5:40 p.m. 46.81 46.82 46.81 46.82 6.08
Sept. 15, 2019, 5:35 p.m. 46.81 46.81 46.81 46.81 0.81
Sept. 15, 2019, 5:30 p.m. 46.88 46.88 46.77 46.78 44.94
Sept. 15, 2019, 5:25 p.m. 46.88 46.88 46.88 46.88 1.61
Sept. 15, 2019, 5:20 p.m. 46.88 46.88 46.88 46.88 1.9
Sept. 15, 2019, 5:15 p.m. 46.88 46.88 46.88 46.88 1.61
Sept. 15, 2019, 5:10 p.m. 46.88 46.88 46.88 46.88 2.42
Sept. 15, 2019, 5:05 p.m. 46.88 46.88 46.88 46.88 0.81
Sept. 15, 2019, 5 p.m. 46.88 46.88 46.88 46.88 0.81
Sept. 15, 2019, 4:55 p.m. 46.88 46.88 46.88 46.88 1.61
Sept. 15, 2019, 4:50 p.m. 46.88 46.88 46.88 46.88 3.52
Sept. 15, 2019, 4:45 p.m. 46.88 46.88 46.88 46.88 4.84
Sept. 15, 2019, 4:40 p.m. 46.88 46.88 46.88 46.88 3.72
Sept. 15, 2019, 4:35 p.m. 46.88 46.88 46.88 46.88 2.03
Sept. 15, 2019, 4:30 p.m. 46.88 46.88 46.88 46.88 1.61
Sept. 15, 2019, 4:25 p.m. 46.89 46.89 46.88 46.88 1.37
Sept. 15, 2019, 4:20 p.m. 46.89 46.9 46.89 46.89 3.51
Sept. 15, 2019, 4:15 p.m. 46.89 46.89 46.89 46.89 2.42
Sept. 15, 2019, 4:10 p.m. 46.89 46.9 46.89 46.9 16.83
Sept. 15, 2019, 4:05 p.m. 46.89 46.89 46.89 46.89 2.57
Sept. 15, 2019, 4 p.m. 46.85 46.89 46.84 46.89 42.71
Sept. 15, 2019, 3:55 p.m. 46.84 46.85 46.83 46.85 3.42
Sept. 15, 2019, 3:50 p.m. 46.79 46.81 46.79 46.81 3.52
Sept. 15, 2019, 3:45 p.m. 46.81 46.87 46.81 46.82 4.22
Sept. 15, 2019, 3:40 p.m. 46.82 46.83 46.81 46.81 3.22
Sept. 15, 2019, 3:35 p.m. 46.82 46.83 46.82 46.82 3.22
Sept. 15, 2019, 3:30 p.m. 46.78 46.89 46.78 46.89 34.04
Sept. 15, 2019, 3:25 p.m. 46.78 46.8 46.76 46.77 14.2
Sept. 15, 2019, 3:20 p.m. 46.73 46.73 46.73 46.73 1.61
Sept. 15, 2019, 3:15 p.m. 46.74 46.74 46.73 46.73 2.42
Sept. 15, 2019, 3:10 p.m. 46.76 46.78 46.76 46.78 0.81
Sept. 15, 2019, 3:05 p.m. 46.71 46.76 46.71 46.76 16.19
Sept. 15, 2019, 3 p.m. 46.74 46.74 46.72 46.74 7.05
Sept. 15, 2019, 2:55 p.m. 46.74 46.74 46.74 46.74 1.61
Sept. 15, 2019, 2:50 p.m. 46.72 46.74 46.72 46.74 11.59
Sept. 15, 2019, 2:45 p.m. 46.74 46.74 46.72 46.72 0.25
Sept. 15, 2019, 2:40 p.m. 46.75 46.75 46.74 46.74 1.22
Sept. 15, 2019, 2:35 p.m. 46.78 46.78 46.75 46.75 3.31
Sept. 15, 2019, 2:30 p.m. 46.78 46.8 46.77 46.77 23.12
Sept. 15, 2019, 2:25 p.m. 46.75 46.78 46.75 46.76 2.63
Sept. 15, 2019, 2:20 p.m. 46.74 46.78 46.74 46.78 53.79
Sept. 15, 2019, 2:15 p.m. 46.74 46.74 46.74 46.74 1.61
Sept. 15, 2019, 2:10 p.m. 46.73 46.74 46.73 46.74 1.61
Sept. 15, 2019, 2:05 p.m. 46.72 46.72 46.72 46.72 10.06
Sept. 15, 2019, 2 p.m. 46.72 46.72 46.71 46.71 3.42
Sept. 15, 2019, 1:55 p.m. 46.72 46.72 46.67 46.67 6.4
Sept. 15, 2019, 1:50 p.m. 46.74 46.75 46.67 46.74 3.45
Sept. 15, 2019, 1:45 p.m. 46.75 46.75 46.67 46.74 17.71
Sept. 15, 2019, 1:40 p.m. 46.72 46.75 46.72 46.75 8.82
Sept. 15, 2019, 1:35 p.m. 46.72 46.72 46.72 46.72 1.61
Sept. 15, 2019, 1:30 p.m. 47.01 47.01 46.8 46.8 213.35
Sept. 15, 2019, 1:25 p.m. 47.01 47.01 47.01 47.01 15.9
Sept. 15, 2019, 1:20 p.m. 47.02 47.02 47.01 47.01 4.34
Sept. 15, 2019, 1:15 p.m. 47.03 47.03 47.02 47.02 8.17
Sept. 15, 2019, 1:10 p.m. 47.03 47.03 47.03 47.03 0.81
Sept. 15, 2019, 1:05 p.m. 47.11 47.11 47.05 47.05 5.17
Sept. 15, 2019, 1 p.m. 47.09 47.15 47.09 47.15 50.76
Sept. 15, 2019, 12:55 p.m. 47.08 47.09 47.08 47.09 16.43
Sept. 15, 2019, 12:50 p.m. 47.09 47.09 47.09 47.09 10.43
Sept. 15, 2019, 12:40 p.m. 47.09 47.09 47.09 47.09 0.6
Sept. 15, 2019, 12:35 p.m. 47.02 47.04 47.02 47.04 12.39
Sept. 15, 2019, 12:30 p.m. 47.0 47.04 47.0 47.01 60.59
Sept. 15, 2019, 12:25 p.m. 46.98 47.0 46.98 47.0 19.01
Sept. 15, 2019, 12:20 p.m. 46.97 46.98 46.97 46.98 5.46
Sept. 15, 2019, 12:15 p.m. 46.96 46.96 46.91 46.96 58.23
Sept. 15, 2019, 12:10 p.m. 46.98 46.98 46.98 46.98 1.61
Sept. 15, 2019, 12:05 p.m. 46.99 46.99 46.99 46.99 1.21
Sept. 15, 2019, noon 46.97 47.01 46.95 47.01 80.36
Sept. 15, 2019, 11:55 a.m. 46.97 46.97 46.97 46.97 5.0
Sept. 15, 2019, 11:50 a.m. 46.97 46.97 46.97 46.97 7.53
Sept. 15, 2019, 11:45 a.m. 47.01 47.01 46.97 46.97 1.81
Sept. 15, 2019, 11:40 a.m. 46.98 47.01 46.98 47.01 84.05
Sept. 15, 2019, 11:35 a.m. 46.98 46.98 46.98 46.98 88.42
Sept. 15, 2019, 11:30 a.m. 46.96 46.98 46.95 46.98 115.91
Sept. 15, 2019, 11:25 a.m. 46.96 46.96 46.96 46.96 1.61
Sept. 15, 2019, 11:20 a.m. 46.93 46.93 46.91 46.91 9.13
Sept. 15, 2019, 11:15 a.m. 46.9 46.93 46.9 46.93 10.97
Sept. 15, 2019, 11:10 a.m. 47.31 47.31 46.9 46.9 108.56
Sept. 15, 2019, 11:05 a.m. 47.46 47.46 47.31 47.31 198.3
Sept. 15, 2019, 11 a.m. 47.46 47.46 47.46 47.46 0.1
Sept. 15, 2019, 10:50 a.m. 47.48 47.48 47.48 47.48 0.29
Sept. 15, 2019, 10:45 a.m. 47.42 47.55 47.42 47.54 139.91
Sept. 15, 2019, 10:40 a.m. 47.4 47.42 47.4 47.42 37.55
Sept. 15, 2019, 10:35 a.m. 47.42 47.42 47.41 47.41 4.41
Sept. 15, 2019, 10:30 a.m. 47.37 47.37 47.37 47.37 10.43
Sept. 15, 2019, 10:25 a.m. 47.37 47.37 47.37 47.37 1.78
Sept. 15, 2019, 10:20 a.m. 47.37 47.37 47.37 47.37 2.81
Sept. 15, 2019, 10:15 a.m. 47.38 47.38 47.37 47.37 62.0
Sept. 15, 2019, 10:10 a.m. 47.39 47.39 47.38 47.38 50.87
Sept. 15, 2019, 10:05 a.m. 47.43 47.43 47.39 47.39 35.08
Sept. 15, 2019, 10 a.m. 47.45 47.53 47.45 47.45 69.08
Sept. 15, 2019, 9:55 a.m. 47.45 47.45 47.45 47.45 0.81
Sept. 15, 2019, 9:50 a.m. 47.44 47.5 47.44 47.48 101.71
Sept. 15, 2019, 9:45 a.m. 47.4 47.44 47.39 47.44 101.94
Sept. 15, 2019, 9:40 a.m. 47.42 47.42 47.39 47.39 20.69
Sept. 15, 2019, 9:35 a.m. 47.42 47.42 47.39 47.4 5.49
Sept. 15, 2019, 9:30 a.m. 47.43 47.43 47.43 47.43 2.42
Sept. 15, 2019, 9:25 a.m. 47.44 47.44 47.43 47.43 8.43
Sept. 15, 2019, 9:20 a.m. 47.44 47.44 47.44 47.44 24.31
Sept. 15, 2019, 9:15 a.m. 47.58 47.58 47.44 47.44 205.49
Sept. 15, 2019, 9:10 a.m. 47.57 47.58 47.57 47.58 36.06
Sept. 15, 2019, 9:05 a.m. 47.57 47.57 47.57 47.57 52.49
Sept. 15, 2019, 9 a.m. 47.57 47.61 47.57 47.58 4.19
Sept. 15, 2019, 8:55 a.m. 47.59 47.59 47.57 47.57 2.92
Sept. 15, 2019, 8:50 a.m. 47.6 47.6 47.6 47.6 1.1
Sept. 15, 2019, 8:45 a.m. 47.62 47.64 47.62 47.64 3.22
Sept. 15, 2019, 8:40 a.m. 47.65 47.65 47.63 47.63 24.42
Sept. 15, 2019, 8:35 a.m. 47.6 47.65 47.6 47.64 119.18
Sept. 15, 2019, 8:30 a.m. 47.59 47.6 47.59 47.6 3.22
Sept. 15, 2019, 8:25 a.m. 47.6 47.6 47.6 47.6 0.81
Sept. 15, 2019, 8:20 a.m. 47.53 47.63 47.53 47.63 9.89
Sept. 15, 2019, 8:15 a.m. 47.53 47.53 47.53 47.53 43.35
Sept. 15, 2019, 8:10 a.m. 47.53 47.53 47.53 47.53 12.06
Sept. 15, 2019, 8 a.m. 47.54 47.54 47.53 47.53 1.31
Sept. 15, 2019, 7:55 a.m. 47.48 47.49 47.48 47.49 22.41
Sept. 15, 2019, 7:50 a.m. 47.49 47.49 47.49 47.49 0.15
Sept. 15, 2019, 7:45 a.m. 47.46 47.49 47.44 47.49 101.16
Sept. 15, 2019, 7:40 a.m. 47.5 47.5 47.45 47.45 82.38
Sept. 15, 2019, 7:35 a.m. 47.63 47.63 47.5 47.5 87.29
Sept. 15, 2019, 7:30 a.m. 47.7 47.7 47.7 47.7 58.31
Sept. 15, 2019, 7:25 a.m. 47.69 47.72 47.69 47.7 26.51
Sept. 15, 2019, 7:20 a.m. 47.67 47.68 47.67 47.68 18.79
Sept. 15, 2019, 7:15 a.m. 47.67 47.67 47.67 47.67 4.84
Sept. 15, 2019, 7:10 a.m. 47.67 47.67 47.67 47.67 3.22
Sept. 15, 2019, 7:05 a.m. 47.67 47.67 47.67 47.67 3.22
Sept. 15, 2019, 7 a.m. 47.66 47.67 47.66 47.67 3.29
Sept. 15, 2019, 6:55 a.m. 47.58 47.67 47.58 47.65 12.72
Sept. 15, 2019, 6:50 a.m. 47.46 47.6 47.46 47.6 7.39
Sept. 15, 2019, 6:45 a.m. 47.46 47.46 47.46 47.46 5.64
Sept. 15, 2019, 6:40 a.m. 47.45 47.46 47.45 47.46 9.02
Sept. 15, 2019, 6:35 a.m. 47.45 47.46 47.45 47.45 5.09
Sept. 15, 2019, 6:30 a.m. 47.44 47.46 47.44 47.45 17.02
Sept. 15, 2019, 6:25 a.m. 47.44 47.45 47.44 47.44 48.35
Sept. 15, 2019, 6:20 a.m. 47.44 47.44 47.44 47.44 22.3
Sept. 15, 2019, 6:15 a.m. 47.25 47.44 47.25 47.44 50.49
Sept. 15, 2019, 6:10 a.m. 47.17 47.24 47.17 47.24 157.93
Sept. 15, 2019, 6:05 a.m. 47.05 47.17 47.05 47.17 31.5
Sept. 15, 2019, 6 a.m. 47.02 47.02 47.02 47.02 14.1
Sept. 15, 2019, 5:55 a.m. 47.01 47.04 47.01 47.03 1.61
Sept. 15, 2019, 5:50 a.m. 47.05 47.05 47.0 47.01 34.35
Sept. 15, 2019, 5:45 a.m. 47.05 47.05 47.05 47.05 1.61
Sept. 15, 2019, 5:40 a.m. 47.05 47.05 47.05 47.05 11.37
Sept. 15, 2019, 5:35 a.m. 47.05 47.05 47.05 47.05 24.75
Sept. 15, 2019, 5:30 a.m. 47.05 47.05 47.05 47.05 3.4
Sept. 15, 2019, 5:25 a.m. 47.05 47.05 47.05 47.05 4.96
Sept. 15, 2019, 5:20 a.m. 47.05 47.05 47.05 47.05 5.02
Sept. 15, 2019, 5:15 a.m. 47.03 47.05 47.03 47.05 5.26
Sept. 15, 2019, 5:10 a.m. 47.02 47.1 47.02 47.03 24.28
Sept. 15, 2019, 5:05 a.m. 47.08 47.08 47.01 47.02 42.37
Sept. 15, 2019, 5 a.m. 47.09 47.11 47.08 47.08 154.77
Sept. 15, 2019, 4:55 a.m. 47.07 47.07 47.05 47.07 7.91
Sept. 15, 2019, 4:50 a.m. 47.04 47.13 47.04 47.11 40.48
Sept. 15, 2019, 4:45 a.m. 47.0 47.04 47.0 47.04 29.12
Sept. 15, 2019, 4:40 a.m. 47.0 47.0 47.0 47.0 10.14
Sept. 15, 2019, 4:35 a.m. 47.0 47.0 47.0 47.0 129.64
Sept. 15, 2019, 4:30 a.m. 46.74 47.01 46.74 47.0 951.35
Sept. 15, 2019, 4:25 a.m. 46.74 46.81 46.73 46.81 4.18
Sept. 15, 2019, 4:20 a.m. 46.69 46.76 46.69 46.74 20.21
Sept. 15, 2019, 4:15 a.m. 46.66 46.69 46.66 46.69 4.84
Sept. 15, 2019, 4:10 a.m. 46.69 46.7 46.64 46.65 4.1
Sept. 15, 2019, 4:05 a.m. 46.69 46.7 46.69 46.7 4.84
Sept. 15, 2019, 4 a.m. 46.73 46.73 46.68 46.69 3.34
Sept. 15, 2019, 3:55 a.m. 46.67 46.67 46.67 46.67 3.22
Sept. 15, 2019, 3:50 a.m. 46.58 46.71 46.58 46.66 5.58
Sept. 15, 2019, 3:45 a.m. 46.7 46.89 46.53 46.55 567.98
Sept. 15, 2019, 3:40 a.m. 46.71 46.71 46.7 46.7 412.88
Sept. 15, 2019, 3:35 a.m. 46.71 46.71 46.71 46.71 182.53
Sept. 15, 2019, 3:30 a.m. 46.71 46.71 46.71 46.71 23.52
Sept. 15, 2019, 3:25 a.m. 45.94 47.04 45.94 46.7 10216.59
Sept. 15, 2019, 3:20 a.m. 45.96 45.96 45.96 45.96 0.81
Sept. 15, 2019, 3:15 a.m. 46.08 46.08 46.07 46.07 31.31
Sept. 15, 2019, 3:10 a.m. 46.07 46.07 46.07 46.07 13.25
Sept. 15, 2019, 3:05 a.m. 46.07 46.07 46.07 46.07 5.92
Sept. 15, 2019, 3 a.m. 46.05 46.05 46.01 46.01 2.71
Sept. 15, 2019, 2:55 a.m. 46.05 46.05 46.05 46.05 1.61
Sept. 15, 2019, 2:50 a.m. 45.9 46.07 45.9 46.07 10.04
Sept. 15, 2019, 2:45 a.m. 45.89 45.9 45.89 45.9 0.46
Sept. 15, 2019, 2:40 a.m. 45.91 45.93 45.88 45.9 2.75
Sept. 15, 2019, 2:35 a.m. 45.88 45.88 45.85 45.85 0.91
Sept. 15, 2019, 2:30 a.m. 45.89 45.89 45.88 45.89 0.89
Sept. 15, 2019, 2:25 a.m. 46.01 46.01 45.85 45.85 14.26
Sept. 15, 2019, 2:20 a.m. 46.08 46.08 46.03 46.03 2.46
Sept. 15, 2019, 2:15 a.m. 46.15 46.15 46.13 46.13 0.81
Sept. 15, 2019, 2:10 a.m. 46.17 46.18 46.05 46.15 71.94
Sept. 15, 2019, 2:05 a.m. 46.21 46.21 46.19 46.19 1.11
Sept. 15, 2019, 2 a.m. 46.21 46.21 46.21 46.21 0.4
Sept. 15, 2019, 1:55 a.m. 46.22 46.23 46.22 46.23 3.95
Sept. 15, 2019, 1:50 a.m. 46.2 46.22 46.2 46.22 2.42
Sept. 15, 2019, 1:45 a.m. 46.19 46.19 46.19 46.19 1.61
Sept. 15, 2019, 1:40 a.m. 46.19 46.2 46.19 46.2 0.74
Sept. 15, 2019, 1:35 a.m. 46.22 46.22 46.22 46.22 1.21
Sept. 15, 2019, 1:30 a.m. 46.19 46.26 46.19 46.24 1.71
Sept. 15, 2019, 1:25 a.m. 46.23 46.26 46.23 46.26 1.21
Sept. 15, 2019, 1:20 a.m. 46.28 46.28 46.16 46.23 2.05
Sept. 15, 2019, 1:10 a.m. 46.28 46.28 46.28 46.28 0.81
Sept. 15, 2019, 1:05 a.m. 46.32 46.32 46.29 46.29 1.61
Sept. 15, 2019, 1 a.m. 46.24 46.24 46.24 46.24 2.22
Sept. 15, 2019, 12:55 a.m. 46.34 46.34 46.32 46.32 0.81
Sept. 15, 2019, 12:50 a.m. 46.36 46.36 46.36 46.36 2.71
Sept. 15, 2019, 12:45 a.m. 46.41 46.41 46.3 46.39 1.71
Sept. 15, 2019, 12:40 a.m. 46.41 46.41 46.41 46.41 1.61
Sept. 15, 2019, 12:35 a.m. 46.43 46.43 46.43 46.43 0.81
Sept. 15, 2019, 12:30 a.m. 46.44 46.45 46.37 46.45 2.52
Sept. 15, 2019, 12:25 a.m. 46.44 46.44 46.44 46.44 1.61
Sept. 15, 2019, 12:20 a.m. 46.4 46.44 46.4 46.44 1.9
Sept. 15, 2019, 12:15 a.m. 46.44 46.44 46.44 46.44 1.61
Sept. 15, 2019, 12:10 a.m. 46.47 46.5 46.47 46.47 21.31
Sept. 15, 2019, 12:05 a.m. 46.48 46.48 46.46 46.46 2.09
Sept. 15, 2019, midnight 46.37 46.48 46.37 46.46 2.42
Sept. 14, 2019, 11:55 p.m. 46.48 46.48 46.41 46.41 0.69
Sept. 14, 2019, 11:50 p.m. 46.48 46.48 46.41 46.41 2.02
Sept. 14, 2019, 11:45 p.m. 46.48 46.48 46.4 46.4 2.42
Sept. 14, 2019, 11:40 p.m. 46.51 46.51 46.41 46.41 2.02
Sept. 14, 2019, 11:35 p.m. 46.51 46.51 46.51 46.51 0.34
Sept. 14, 2019, 11:30 p.m. 46.46 46.46 46.46 46.46 0.81
Sept. 14, 2019, 11:25 p.m. 46.46 46.46 46.46 46.46 0.4
Sept. 14, 2019, 11:20 p.m. 46.46 46.46 46.46 46.46 2.7
Sept. 14, 2019, 11:15 p.m. 46.46 46.46 46.46 46.46 0.81
Sept. 14, 2019, 11:10 p.m. 46.46 46.46 46.46 46.46 0.4
Sept. 14, 2019, 11:05 p.m. 46.46 46.46 46.46 46.46 0.81
Sept. 14, 2019, 11 p.m. 46.41 46.42 46.41 46.42 1.21
Sept. 14, 2019, 10:55 p.m. 46.46 46.46 46.37 46.41 11.61
Sept. 14, 2019, 10:50 p.m. 46.52 46.52 46.47 46.47 2.71
Sept. 14, 2019, 10:45 p.m. 46.52 46.52 46.52 46.52 0.81
Sept. 14, 2019, 10:40 p.m. 46.54 46.54 46.53 46.53 1.61
Sept. 14, 2019, 10:35 p.m. 46.58 46.58 46.58 46.58 0.5
Sept. 14, 2019, 10:30 p.m. 46.58 46.58 46.57 46.58 2.42
Sept. 14, 2019, 10:25 p.m. 46.59 46.59 46.53 46.58 2.01
Sept. 14, 2019, 10:20 p.m. 46.59 46.59 46.59 46.59 1.21
Sept. 14, 2019, 10:15 p.m. 46.64 46.64 46.59 46.59 1.61
Sept. 14, 2019, 10:10 p.m. 46.59 46.59 46.53 46.53 1.4
Sept. 14, 2019, 10:05 p.m. 46.6 46.6 46.6 46.6 0.34
Sept. 14, 2019, 10 p.m. 46.61 46.61 46.5 46.61 0.91
Sept. 14, 2019, 9:55 p.m. 46.61 46.61 46.61 46.61 1.61
Sept. 14, 2019, 9:50 p.m. 46.66 46.66 46.54 46.54 4.83
Sept. 14, 2019, 9:40 p.m. 46.69 46.69 46.66 46.66 2.42
Sept. 14, 2019, 9:35 p.m. 46.62 46.68 46.61 46.68 1.61
Sept. 14, 2019, 9:30 p.m. 46.62 46.63 46.62 46.63 6.31
Sept. 14, 2019, 9:25 p.m. 46.62 46.7 46.58 46.64 7.22
Sept. 14, 2019, 9:20 p.m. 46.95 46.95 46.58 46.6 9.49
Sept. 14, 2019, 9:15 p.m. 46.96 46.96 46.95 46.95 4.0
Sept. 14, 2019, 9:10 p.m. 46.97 46.97 46.96 46.96 5.26
Sept. 14, 2019, 9:05 p.m. 46.96 46.99 46.96 46.97 11.22
Sept. 14, 2019, 9 p.m. 46.95 46.99 46.92 46.95 41.06
Sept. 14, 2019, 8:55 p.m. 46.88 46.88 46.88 46.88 4.84
Sept. 14, 2019, 8:50 p.m. 46.9 46.99 46.87 46.88 161.23
Sept. 14, 2019, 8:45 p.m. 46.84 46.9 46.84 46.86 16.07
Sept. 14, 2019, 8:40 p.m. 46.83 46.85 46.83 46.84 12.66
Sept. 14, 2019, 8:35 p.m. 46.84 46.88 46.79 46.79 30.91
Sept. 14, 2019, 8:30 p.m. 46.84 46.84 46.84 46.84 1.61
Sept. 14, 2019, 8:25 p.m. 46.84 46.84 46.84 46.84 5.84
Sept. 14, 2019, 8:20 p.m. 46.84 46.84 46.83 46.84 42.31
Sept. 14, 2019, 8:15 p.m. 46.83 46.85 46.83 46.84 11.92
Sept. 14, 2019, 8:10 p.m. 46.83 46.83 46.81 46.83 3.57
Sept. 14, 2019, 8:05 p.m. 46.77 46.83 46.77 46.82 15.55
Sept. 14, 2019, 8 p.m. 46.77 46.77 46.77 46.77 3.22
Sept. 14, 2019, 7:55 p.m. 46.77 46.77 46.77 46.77 3.93
Sept. 14, 2019, 7:50 p.m. 46.77 46.77 46.77 46.77 3.22
Sept. 14, 2019, 7:45 p.m. 46.74 46.77 46.74 46.77 3.22
Sept. 14, 2019, 7:40 p.m. 46.75 46.75 46.75 46.75 1.7
Sept. 14, 2019, 7:35 p.m. 46.75 46.75 46.74 46.75 4.14
Sept. 14, 2019, 7:30 p.m. 46.75 46.75 46.75 46.75 2.82
Sept. 14, 2019, 7:25 p.m. 46.7 46.76 46.7 46.73 1.76
Sept. 14, 2019, 7:20 p.m. 46.7 46.7 46.7 46.7 5.22
Sept. 14, 2019, 7:15 p.m. 46.66 46.7 46.66 46.7 9.86
Sept. 14, 2019, 7:10 p.m. 46.62 46.74 46.62 46.66 28.74
Sept. 14, 2019, 7:05 p.m. 46.61 46.68 46.55 46.65 157.04
Sept. 14, 2019, 7 p.m. 46.63 46.63 46.63 46.63 3.92
Sept. 14, 2019, 6:55 p.m. 46.65 46.65 46.61 46.61 3.52
Sept. 14, 2019, 6:50 p.m. 46.6 46.77 46.6 46.63 162.7
Sept. 14, 2019, 6:45 p.m. 46.46 46.6 46.46 46.58 38.29
Sept. 14, 2019, 6:40 p.m. 46.44 46.44 46.44 46.44 3.22
Sept. 14, 2019, 6:35 p.m. 46.44 46.45 46.44 46.44 3.22
Sept. 14, 2019, 6:30 p.m. 46.4 46.49 46.4 46.44 16.4
Sept. 14, 2019, 6:25 p.m. 46.3 46.38 46.3 46.38 4.84
Sept. 14, 2019, 6:20 p.m. 46.34 46.34 46.3 46.33 6.03
Sept. 14, 2019, 6:15 p.m. 46.19 46.2 46.19 46.2 2.07
Sept. 14, 2019, 6:10 p.m. 46.22 46.22 46.19 46.19 1.02
Sept. 14, 2019, 6:05 p.m. 46.3 46.3 46.2 46.22 7.19
Sept. 14, 2019, 6 p.m. 46.25 46.27 46.25 46.27 3.37
Sept. 14, 2019, 5:55 p.m. 46.25 46.27 46.25 46.26 2.16
Sept. 14, 2019, 5:50 p.m. 46.2 46.34 46.2 46.34 33.29
Sept. 14, 2019, 5:45 p.m. 46.18 46.2 46.18 46.2 21.42
Sept. 14, 2019, 5:40 p.m. 46.15 46.17 46.15 46.17 3.22
Sept. 14, 2019, 5:35 p.m. 46.11 46.13 46.09 46.13 43.57
Sept. 14, 2019, 5:30 p.m. 46.2 46.2 46.15 46.15 3.32
Sept. 14, 2019, 5:25 p.m. 46.21 46.21 46.13 46.13 34.27
Sept. 14, 2019, 5:20 p.m. 46.24 46.27 46.18 46.22 17.47
Sept. 14, 2019, 5:15 p.m. 46.02 46.4 46.02 46.4 505.33
Sept. 14, 2019, 5:10 p.m. 46.13 46.13 46.09 46.09 7.71
Sept. 14, 2019, 5:05 p.m. 46.05 46.08 46.05 46.08 1.61
Sept. 14, 2019, 5 p.m. 46.0 46.14 46.0 46.05 9.5
Sept. 14, 2019, 4:55 p.m. 45.96 46.0 45.95 46.0 1.61
Sept. 14, 2019, 4:50 p.m. 45.82 45.85 45.82 45.85 1.61
Sept. 14, 2019, 4:45 p.m. 45.79 45.92 45.79 45.83 150.81
Sept. 14, 2019, 4:40 p.m. 45.78 45.78 45.74 45.74 13.14
Sept. 14, 2019, 4:35 p.m. 45.78 45.78 45.78 45.78 1.61
Sept. 14, 2019, 4:30 p.m. 45.82 45.82 45.79 45.79 2.42
Sept. 14, 2019, 4:25 p.m. 45.85 45.85 45.77 45.77 1.74
Sept. 14, 2019, 4:20 p.m. 45.79 45.86 45.79 45.86 121.06
Sept. 14, 2019, 4:15 p.m. 46.02 46.02 45.81 45.81 7.55
Sept. 14, 2019, 4:10 p.m. 46.06 46.06 46.03 46.03 6.63
Sept. 14, 2019, 4:05 p.m. 46.08 46.16 46.06 46.06 3.0
Sept. 14, 2019, 4 p.m. 45.85 46.23 45.85 46.08 211.59
Sept. 14, 2019, 3:55 p.m. 45.85 45.85 45.85 45.85 1.61
Sept. 14, 2019, 3:50 p.m. 45.9 45.9 45.83 45.83 8.65
Sept. 14, 2019, 3:45 p.m. 45.8 45.83 45.79 45.83 91.38
Sept. 14, 2019, 3:40 p.m. 45.84 45.86 45.8 45.86 78.69
Sept. 14, 2019, 3:35 p.m. 45.77 45.8 45.75 45.75 37.42
Sept. 14, 2019, 3:30 p.m. 45.77 45.77 45.75 45.75 1.41
Sept. 14, 2019, 3:25 p.m. 45.78 45.78 45.67 45.77 74.75
Sept. 14, 2019, 3:20 p.m. 45.76 45.76 45.75 45.75 20.81
Sept. 14, 2019, 3:15 p.m. 45.79 45.83 45.76 45.77 5.85
Sept. 14, 2019, 3:10 p.m. 45.81 45.81 45.76 45.77 42.12
Sept. 14, 2019, 3:05 p.m. 45.88 45.88 45.77 45.77 3.92
Sept. 14, 2019, 3 p.m. 45.68 45.94 45.68 45.87 282.82
Sept. 14, 2019, 2:55 p.m. 45.65 45.68 45.65 45.68 5.64
Sept. 14, 2019, 2:50 p.m. 45.63 45.63 45.62 45.62 9.81
Sept. 14, 2019, 2:45 p.m. 45.54 45.62 45.54 45.62 4.39
Sept. 14, 2019, 2:40 p.m. 45.52 45.52 45.52 45.52 1.61
Sept. 14, 2019, 2:35 p.m. 45.61 45.61 45.53 45.53 3.42
Sept. 14, 2019, 2:30 p.m. 45.41 45.68 45.41 45.58 304.11
Sept. 14, 2019, 2:25 p.m. 45.39 45.45 45.39 45.41 2.0
Sept. 14, 2019, 2:20 p.m. 45.34 45.41 45.34 45.39 3.32
Sept. 14, 2019, 2:15 p.m. 45.35 45.39 45.31 45.31 3.11
Sept. 14, 2019, 2:10 p.m. 45.41 45.41 45.41 45.41 0.81
Sept. 14, 2019, 2:05 p.m. 45.38 45.38 45.34 45.34 14.33
Sept. 14, 2019, 2 p.m. 45.24 45.38 45.24 45.38 2.89
Sept. 14, 2019, 1:55 p.m. 45.29 45.3 45.26 45.26 4.03
Sept. 14, 2019, 1:50 p.m. 45.27 45.29 45.27 45.29 2.42
Sept. 14, 2019, 1:45 p.m. 45.28 45.37 45.2 45.34 34.62
Sept. 14, 2019, 1:40 p.m. 45.1 45.28 45.1 45.28 11.76
Sept. 14, 2019, 1:35 p.m. 45.1 45.1 45.1 45.1 1.61
Sept. 14, 2019, 1:30 p.m. 45.05 45.2 45.05 45.16 19.31
Sept. 14, 2019, 1:25 p.m. 44.94 45.02 44.94 45.02 3.21
Sept. 14, 2019, 1:20 p.m. 44.94 44.94 44.94 44.94 2.42
Sept. 14, 2019, 1:15 p.m. 44.98 44.98 44.94 44.94 1.61
Sept. 14, 2019, 1:10 p.m. 44.92 44.98 44.92 44.98 1.81
Sept. 14, 2019, 1:05 p.m. 45.01 45.01 44.95 45.01 1.76
Sept. 14, 2019, 1 p.m. 45.11 45.11 45.01 45.01 2.42
Sept. 14, 2019, 12:55 p.m. 45.12 45.12 45.11 45.11 1.61
Sept. 14, 2019, 12:50 p.m. 45.12 45.12 45.04 45.12 2.58
Sept. 14, 2019, 12:45 p.m. 45.19 45.19 45.17 45.17 0.5
Sept. 14, 2019, 12:40 p.m. 45.2 45.2 45.2 45.2 2.42
Sept. 14, 2019, 12:35 p.m. 45.25 45.25 45.18 45.18 0.87
Sept. 14, 2019, 12:30 p.m. 45.17 45.17 45.14 45.14 22.81
Sept. 14, 2019, 12:25 p.m. 45.19 45.19 45.19 45.19 1.21
Sept. 14, 2019, 12:20 p.m. 45.26 45.26 45.2 45.2 8.96
Sept. 14, 2019, 12:15 p.m. 45.28 45.28 45.05 45.14 191.04
Sept. 14, 2019, 12:10 p.m. 45.31 45.31 45.31 45.31 3.2
Sept. 14, 2019, 12:05 p.m. 45.33 45.33 45.32 45.33 1.71
Sept. 14, 2019, noon 45.33 45.33 45.33 45.33 2.42
Sept. 14, 2019, 11:55 a.m. 45.33 45.33 45.33 45.33 2.39
Sept. 14, 2019, 11:50 a.m. 45.34 45.34 45.32 45.32 2.86
Sept. 14, 2019, 11:45 a.m. 45.29 45.33 45.29 45.33 4.32
Sept. 14, 2019, 11:40 a.m. 45.32 45.35 45.29 45.35 5.38
Sept. 14, 2019, 11:35 a.m. 45.38 45.43 45.36 45.43 28.14
Sept. 14, 2019, 11:30 a.m. 45.46 45.54 45.38 45.45 188.79
Sept. 14, 2019, 11:25 a.m. 45.35 45.44 45.35 45.38 25.19
Sept. 14, 2019, 11:20 a.m. 45.35 45.42 45.35 45.35 123.22
Sept. 14, 2019, 11:15 a.m. 45.39 45.39 45.3 45.35 9.22
Sept. 14, 2019, 11:10 a.m. 45.25 45.33 45.25 45.27 4.58
Sept. 14, 2019, 11:05 a.m. 45.26 45.26 45.25 45.25 22.06
Sept. 14, 2019, 11 a.m. 45.31 45.31 45.27 45.27 1.8
Sept. 14, 2019, 10:50 a.m. 45.31 45.37 45.27 45.32 47.04
Sept. 14, 2019, 10:45 a.m. 45.34 45.38 45.34 45.35 69.5
Sept. 14, 2019, 10:40 a.m. 45.3 45.32 45.28 45.32 5.55
Sept. 14, 2019, 10:35 a.m. 45.08 45.22 45.08 45.22 84.62
Sept. 14, 2019, 10:30 a.m. 45.13 45.13 45.08 45.08 1.61
Sept. 14, 2019, 10:25 a.m. 45.08 45.13 45.08 45.13 0.81
Sept. 14, 2019, 10:20 a.m. 45.08 45.08 45.08 45.08 0.81
Sept. 14, 2019, 10:15 a.m. 45.03 45.03 45.03 45.03 0.81
Sept. 14, 2019, 10:10 a.m. 45.04 45.11 45.04 45.1 0.89
Sept. 14, 2019, 10:05 a.m. 45.11 45.11 45.11 45.11 0.4
Sept. 14, 2019, 9:55 a.m. 45.05 45.06 45.05 45.06 1.21
Sept. 14, 2019, 9:50 a.m. 45.14 45.14 45.14 45.14 0.81
Sept. 14, 2019, 9:45 a.m. 45.04 45.1 45.04 45.1 2.02
Sept. 14, 2019, 9:40 a.m. 45.04 45.04 45.03 45.03 4.91
Sept. 14, 2019, 9:35 a.m. 45.1 45.1 45.1 45.1 4.94
Sept. 14, 2019, 9:30 a.m. 45.09 45.12 45.09 45.12 10.0
Sept. 14, 2019, 9:25 a.m. 45.05 45.09 45.05 45.09 1.21
Sept. 14, 2019, 9:20 a.m. 45.11 45.13 45.11 45.13 14.49
Sept. 14, 2019, 9:15 a.m. 45.1 45.19 45.1 45.19 130.34
Sept. 14, 2019, 9:10 a.m. 45.1 45.17 45.1 45.11 42.42
Sept. 14, 2019, 9:05 a.m. 45.0 45.12 45.0 45.12 14.53
Sept. 14, 2019, 9 a.m. 45.0 45.0 45.0 45.0 11.45
Sept. 14, 2019, 8:55 a.m. 45.0 45.0 45.0 45.0 3.22
Sept. 14, 2019, 8:50 a.m. 44.97 44.97 44.97 44.97 0.55
Sept. 14, 2019, 8:45 a.m. 44.97 44.97 44.97 44.97 1.61
Sept. 14, 2019, 8:40 a.m. 45.0 45.0 44.95 45.0 6.91
Sept. 14, 2019, 8:35 a.m. 44.9 44.9 44.9 44.9 0.4
Sept. 14, 2019, 8:30 a.m. 44.88 44.88 44.85 44.85 10.81
Sept. 14, 2019, 8:25 a.m. 44.88 44.88 44.88 44.88 11.27
Sept. 14, 2019, 8:20 a.m. 44.88 44.88 44.88 44.88 3.33
Sept. 14, 2019, 8:15 a.m. 44.91 44.91 44.91 44.91 4.84
Sept. 14, 2019, 8:10 a.m. 44.88 45.0 44.88 44.91 3.42
Sept. 14, 2019, 8:05 a.m. 44.88 44.88 44.82 44.83 4.84
Sept. 14, 2019, 8 a.m. 44.85 44.98 44.85 44.98 32.37
Sept. 14, 2019, 7:55 a.m. 44.84 44.95 44.84 44.85 28.84
Sept. 14, 2019, 7:50 a.m. 44.84 44.84 44.84 44.84 3.22
Sept. 14, 2019, 7:45 a.m. 44.83 44.84 44.83 44.84 4.84
Sept. 14, 2019, 7:35 a.m. 44.87 44.87 44.87 44.87 1.48
Sept. 14, 2019, 7:30 a.m. 44.71 44.72 44.71 44.72 3.22
Sept. 14, 2019, 7:25 a.m. 44.71 44.71 44.71 44.71 4.84
Sept. 14, 2019, 7:20 a.m. 44.75 44.79 44.75 44.79 1.71
Sept. 14, 2019, 7:15 a.m. 44.69 44.74 44.68 44.74 2.02
Sept. 14, 2019, 7:10 a.m. 44.68 44.68 44.68 44.68 6.16
Sept. 14, 2019, 7:05 a.m. 44.77 44.77 44.75 44.75 0.5
Sept. 14, 2019, 7 a.m. 44.69 44.75 44.69 44.75 0.81
Sept. 14, 2019, 6:55 a.m. 44.7 44.71 44.7 44.71 1.16
Sept. 14, 2019, 6:50 a.m. 44.71 44.72 44.62 44.72 2.11
Sept. 14, 2019, 6:45 a.m. 44.73 44.73 44.73 44.73 12.92
Sept. 14, 2019, 6:40 a.m. 44.68 44.68 44.68 44.68 1.61
Sept. 14, 2019, 6:35 a.m. 44.7 44.73 44.7 44.73 3.22
Sept. 14, 2019, 6:30 a.m. 44.67 44.82 44.67 44.82 22.66
Sept. 14, 2019, 6:25 a.m. 44.68 44.76 44.68 44.7 4.31
Sept. 14, 2019, 6:20 a.m. 44.69 44.69 44.69 44.69 1.61
Sept. 14, 2019, 6:15 a.m. 44.76 44.8 44.76 44.78 4.03
Sept. 14, 2019, 6:10 a.m. 44.76 44.76 44.76 44.76 1.61
Sept. 14, 2019, 6:05 a.m. 44.74 44.75 44.74 44.75 1.61
Sept. 14, 2019, 6 a.m. 44.75 44.75 44.75 44.75 0.81
Sept. 14, 2019, 5:55 a.m. 44.78 44.78 44.76 44.76 2.42
Sept. 14, 2019, 5:50 a.m. 44.73 44.73 44.73 44.73 1.61
Sept. 14, 2019, 5:45 a.m. 44.65 44.65 44.65 44.65 7.86
Sept. 14, 2019, 5:40 a.m. 44.67 44.67 44.67 44.67 3.22
Sept. 14, 2019, 5:35 a.m. 44.65 44.67 44.65 44.67 4.84
Sept. 14, 2019, 5:30 a.m. 44.64 44.65 44.64 44.65 3.22
Sept. 14, 2019, 5:25 a.m. 44.61 44.74 44.61 44.64 211.92
Sept. 14, 2019, 5:20 a.m. 44.73 44.73 44.65 44.65 3.32
Sept. 14, 2019, 5:15 a.m. 44.64 44.65 44.64 44.65 4.84
Sept. 14, 2019, 5:10 a.m. 44.61 44.66 44.61 44.61 3.32
Sept. 14, 2019, 5:05 a.m. 44.63 44.65 44.63 44.65 1.2
Sept. 14, 2019, 5 a.m. 44.63 44.63 44.63 44.63 0.4
Sept. 14, 2019, 4:55 a.m. 44.58 44.6 44.58 44.6 0.81
Sept. 14, 2019, 4:50 a.m. 44.62 44.62 44.58 44.58 1.94
Sept. 14, 2019, 4:45 a.m. 44.63 44.63 44.63 44.63 1.61
Sept. 14, 2019, 4:40 a.m. 44.62 44.63 44.62 44.63 2.42
Sept. 14, 2019, 4:35 a.m. 44.62 44.62 44.62 44.62 1.61
Sept. 14, 2019, 4:30 a.m. 44.62 44.62 44.62 44.62 2.42
Sept. 14, 2019, 4:25 a.m. 44.62 44.62 44.62 44.62 1.61
Sept. 14, 2019, 4:20 a.m. 44.6 44.63 44.6 44.62 1.57
Sept. 14, 2019, 4:15 a.m. 44.58 44.69 44.58 44.67 2.42
Sept. 14, 2019, 4:10 a.m. 44.71 44.71 44.63 44.63 16.62
Sept. 14, 2019, 4:05 a.m. 44.71 44.71 44.71 44.71 6.9
Sept. 14, 2019, 4 a.m. 44.71 44.71 44.71 44.71 3.22
Sept. 14, 2019, 3:55 a.m. 44.65 44.73 44.63 44.71 5.64
Sept. 14, 2019, 3:50 a.m. 44.65 44.67 44.65 44.67 3.22
Sept. 14, 2019, 3:45 a.m. 44.68 44.68 44.63 44.65 3.22
Sept. 14, 2019, 3:40 a.m. 44.67 44.67 44.67 44.67 1.61
Sept. 14, 2019, 3:35 a.m. 44.67 44.67 44.66 44.67 4.84
Sept. 14, 2019, 3:30 a.m. 44.67 44.67 44.67 44.67 1.61
Sept. 14, 2019, 3:25 a.m. 44.7 44.7 44.7 44.7 1.21
Sept. 14, 2019, 3:20 a.m. 44.65 44.65 44.65 44.65 0.81
Sept. 14, 2019, 3:15 a.m. 44.64 44.64 44.64 44.64 0.81
Sept. 14, 2019, 3:05 a.m. 44.7 44.7 44.63 44.63 13.52
Sept. 14, 2019, 2:55 a.m. 44.67 44.67 44.61 44.61 1.61
Sept. 14, 2019, 2:50 a.m. 44.69 44.69 44.67 44.67 1.61
Sept. 14, 2019, 2:45 a.m. 44.75 44.75 44.73 44.73 11.65
Sept. 14, 2019, 2:40 a.m. 44.74 44.74 44.74 44.74 0.81
Sept. 14, 2019, 2:35 a.m. 44.66 44.66 44.66 44.66 1.61
Sept. 14, 2019, 2:30 a.m. 44.68 44.79 44.68 44.76 2.82
Sept. 14, 2019, 2:25 a.m. 44.76 44.76 44.72 44.72 2.02
Sept. 14, 2019, 2:20 a.m. 44.76 44.79 44.76 44.76 2.42
Sept. 14, 2019, 2:15 a.m. 44.73 44.73 44.73 44.73 1.81
Sept. 14, 2019, 2:10 a.m. 44.73 44.73 44.72 44.72 0.81
Sept. 14, 2019, 2:05 a.m. 44.69 44.73 44.69 44.73 9.58
Sept. 14, 2019, 2 a.m. 44.7 44.7 44.69 44.69 1.21
Sept. 14, 2019, 1:55 a.m. 44.76 44.76 44.73 44.73 0.81
Sept. 14, 2019, 1:50 a.m. 44.78 44.78 44.77 44.77 1.61
Sept. 14, 2019, 1:45 a.m. 44.7 44.7 44.7 44.7 1.61
Sept. 14, 2019, 1:40 a.m. 44.83 44.83 44.8 44.8 1.21
Sept. 14, 2019, 1:35 a.m. 44.83 44.84 44.75 44.84 28.49
Sept. 14, 2019, 1:30 a.m. 44.83 44.83 44.74 44.74 16.42
Sept. 14, 2019, 1:25 a.m. 44.78 44.83 44.78 44.82 12.47
Sept. 14, 2019, 1:20 a.m. 44.73 44.78 44.73 44.78 12.87
Sept. 14, 2019, 1:15 a.m. 44.73 44.73 44.73 44.73 0.4
Sept. 14, 2019, 1:10 a.m. 44.76 44.76 44.73 44.74 2.92
Sept. 14, 2019, 1:05 a.m. 44.75 44.75 44.75 44.75 0.4
Sept. 14, 2019, 1 a.m. 44.83 44.83 44.71 44.81 10.11
Sept. 14, 2019, 12:55 a.m. 44.92 44.93 44.89 44.89 21.51
Sept. 14, 2019, 12:50 a.m. 44.94 44.94 44.93 44.94 3.34
Sept. 14, 2019, 12:45 a.m. 44.94 44.94 44.94 44.94 4.94
Sept. 14, 2019, 12:40 a.m. 44.88 44.94 44.88 44.94 17.9
Sept. 14, 2019, 12:35 a.m. 44.86 44.88 44.86 44.88 4.84
Sept. 14, 2019, 12:30 a.m. 44.86 44.86 44.86 44.86 1.61
Sept. 14, 2019, 12:25 a.m. 44.86 44.86 44.86 44.86 2.02
Sept. 14, 2019, 12:20 a.m. 44.77 44.81 44.77 44.81 3.22
Sept. 14, 2019, 12:15 a.m. 44.8 44.8 44.78 44.78 2.42
Sept. 14, 2019, 12:10 a.m. 44.83 44.83 44.83 44.83 0.81
Sept. 14, 2019, 12:05 a.m. 44.88 44.88 44.88 44.88 0.85
Sept. 14, 2019, midnight 44.87 44.88 44.87 44.88 1.21
Sept. 13, 2019, 11:55 p.m. 44.85 44.85 44.85 44.85 0.4
Sept. 13, 2019, 11:50 p.m. 44.83 44.83 44.83 44.83 0.4
Sept. 13, 2019, 11:45 p.m. 44.85 44.85 44.78 44.78 4.27
Sept. 13, 2019, 11:40 p.m. 44.83 44.83 44.81 44.82 5.36
Sept. 13, 2019, 11:35 p.m. 44.76 44.76 44.76 44.76 5.7
Sept. 13, 2019, 11:30 p.m. 44.78 44.78 44.65 44.73 7.26
Sept. 13, 2019, 11:25 p.m. 44.72 44.72 44.72 44.72 3.38
Sept. 13, 2019, 11:20 p.m. 44.52 44.53 44.52 44.53 1.21
Sept. 13, 2019, 11:15 p.m. 44.33 44.39 44.33 44.39 3.22
Sept. 13, 2019, 11:10 p.m. 44.3 44.33 44.3 44.33 5.48
Sept. 13, 2019, 11:05 p.m. 44.28 44.28 44.28 44.28 15.85
Sept. 13, 2019, 11 p.m. 44.34 44.34 44.28 44.3 15.32
Sept. 13, 2019, 10:55 p.m. 44.35 44.35 44.34 44.34 2.42
Sept. 13, 2019, 10:50 p.m. 44.29 44.29 44.29 44.29 3.22
Sept. 13, 2019, 10:45 p.m. 44.29 44.29 44.24 44.25 4.84
Sept. 13, 2019, 10:40 p.m. 44.29 44.29 44.29 44.29 3.22
Sept. 13, 2019, 10:35 p.m. 44.29 44.29 44.29 44.29 1.61
Sept. 13, 2019, 10:30 p.m. 44.33 44.33 44.33 44.33 0.81
Sept. 13, 2019, 10:25 p.m. 44.45 44.46 44.3 44.3 5.65
Sept. 13, 2019, 10:20 p.m. 44.47 44.47 44.46 44.46 0.96
Sept. 13, 2019, 10:15 p.m. 44.5 44.5 44.48 44.48 5.67
Sept. 13, 2019, 10:10 p.m. 44.52 44.52 44.52 44.52 0.27
Sept. 13, 2019, 10:05 p.m. 44.6 44.61 44.6 44.61 8.5
Sept. 13, 2019, 10 p.m. 44.67 44.67 44.66 44.66 6.24
Sept. 13, 2019, 9:55 p.m. 44.7 44.7 44.68 44.68 1.61
Sept. 13, 2019, 9:50 p.m. 44.67 44.69 44.66 44.68 11.11
Sept. 13, 2019, 9:45 p.m. 44.65 44.66 44.64 44.64 34.76
Sept. 13, 2019, 9:40 p.m. 44.5 44.5 44.5 44.5 0.57
Sept. 13, 2019, 9:35 p.m. 44.5 44.5 44.5 44.5 26.61
Sept. 13, 2019, 9:30 p.m. 44.46 44.5 44.46 44.5 0.84
Sept. 13, 2019, 9:25 p.m. 44.48 44.48 44.46 44.46 0.81
Sept. 13, 2019, 9:20 p.m. 44.47 44.49 44.47 44.47 1.71
Sept. 13, 2019, 9:15 p.m. 44.48 44.49 44.48 44.49 0.91
Sept. 13, 2019, 9:10 p.m. 44.49 44.5 44.46 44.47 2.31
Sept. 13, 2019, 9:05 p.m. 44.5 44.5 44.49 44.49 1.61
Sept. 13, 2019, 8:55 p.m. 44.45 44.45 44.45 44.45 0.6
Sept. 13, 2019, 8:50 p.m. 44.45 44.45 44.45 44.45 1.21
Sept. 13, 2019, 8:45 p.m. 44.46 44.46 44.44 44.44 0.81
Sept. 13, 2019, 8:40 p.m. 44.44 44.47 44.44 44.47 1.21
Sept. 13, 2019, 8:30 p.m. 44.33 44.33 44.33 44.33 0.41
Sept. 13, 2019, 8:25 p.m. 44.34 44.34 44.33 44.33 0.81
Sept. 13, 2019, 8:20 p.m. 44.16 44.2 44.16 44.2 0.81
Sept. 13, 2019, 8:15 p.m. 44.13 44.13 44.06 44.06 12.4
Sept. 13, 2019, 8:10 p.m. 44.19 44.19 44.13 44.13 1.21
Sept. 13, 2019, 8:05 p.m. 44.0 44.18 43.99 44.17 11.98
Sept. 13, 2019, 8 p.m. 44.05 44.05 44.04 44.04 0.81
Sept. 13, 2019, 7:55 p.m. 43.89 44.0 43.89 44.0 4.07
Sept. 13, 2019, 7:50 p.m. 43.92 43.92 43.88 43.88 26.5
Sept. 13, 2019, 7:45 p.m. 43.95 43.95 43.92 43.92 3.22
Sept. 13, 2019, 7:40 p.m. 43.95 43.95 43.95 43.95 2.42
Sept. 13, 2019, 7:35 p.m. 43.94 43.95 43.94 43.95 4.84
Sept. 13, 2019, 7:30 p.m. 43.93 43.93 43.93 43.93 3.22
Sept. 13, 2019, 7:25 p.m. 43.92 43.93 43.92 43.93 5.84
Sept. 13, 2019, 7:20 p.m. 43.92 43.92 43.92 43.92 3.66
Sept. 13, 2019, 7:15 p.m. 43.95 44.02 43.92 43.92 7.13
Sept. 13, 2019, 7:10 p.m. 43.94 43.95 43.94 43.95 3.22
Sept. 13, 2019, 7:05 p.m. 43.94 43.95 43.94 43.95 6.88
Sept. 13, 2019, 7 p.m. 43.97 43.97 43.96 43.96 3.22
Sept. 13, 2019, 6:55 p.m. 43.96 43.98 43.96 43.97 4.84
Sept. 13, 2019, 6:50 p.m. 43.96 43.96 43.96 43.96 1.61
Sept. 13, 2019, 6:45 p.m. 43.97 43.97 43.95 43.96 7.41
Sept. 13, 2019, 6:40 p.m. 43.96 43.97 43.96 43.97 1.68
Sept. 13, 2019, 6:35 p.m. 44.02 44.02 43.95 43.95 8.3
Sept. 13, 2019, 6:30 p.m. 44.02 44.02 44.02 44.02 3.22
Sept. 13, 2019, 6:25 p.m. 44.03 44.04 44.03 44.04 2.42
Sept. 13, 2019, 6:20 p.m. 44.02 44.03 44.02 44.03 3.22
Sept. 13, 2019, 6:15 p.m. 44.02 44.02 44.02 44.02 11.79
Sept. 13, 2019, 6:10 p.m. 44.03 44.1 44.03 44.04 8.16
Sept. 13, 2019, 6:05 p.m. 43.96 44.09 43.96 44.03 8.32
Sept. 13, 2019, 6 p.m. 43.99 44.0 43.99 43.99 3.22
Sept. 13, 2019, 5:55 p.m. 44.03 44.03 43.95 43.95 14.63
Sept. 13, 2019, 5:50 p.m. 44.24 44.24 44.05 44.05 2.39
Sept. 13, 2019, 5:45 p.m. 44.27 44.28 44.18 44.28 1.86
Sept. 13, 2019, 5:40 p.m. 44.11 44.11 44.11 44.11 1.61
Sept. 13, 2019, 5:35 p.m. 44.11 44.11 44.11 44.11 2.42
Sept. 13, 2019, 5:30 p.m. 44.07 44.12 44.07 44.12 2.42
Sept. 13, 2019, 5:25 p.m. 44.07 44.07 44.07 44.07 1.61
Sept. 13, 2019, 5:20 p.m. 44.25 44.25 44.07 44.07 4.46
Sept. 13, 2019, 5:15 p.m. 44.28 44.28 44.14 44.14 6.33
Sept. 13, 2019, 5:10 p.m. 44.26 44.3 44.22 44.3 1.61
Sept. 13, 2019, 5:05 p.m. 44.38 44.38 44.04 44.2 20.15
Sept. 13, 2019, 5 p.m. 44.42 44.43 44.4 44.41 1.61
Sept. 13, 2019, 4:55 p.m. 44.38 44.38 44.38 44.38 0.4
Sept. 13, 2019, 4:50 p.m. 44.41 44.41 44.34 44.37 4.21
Sept. 13, 2019, 4:45 p.m. 44.41 44.41 44.41 44.41 1.61
Sept. 13, 2019, 4:40 p.m. 44.38 44.38 44.36 44.36 2.42
Sept. 13, 2019, 4:35 p.m. 44.33 44.39 44.33 44.39 1.31
Sept. 13, 2019, 4:30 p.m. 44.39 44.39 44.39 44.39 2.42
Sept. 13, 2019, 4:25 p.m. 44.39 44.42 44.39 44.41 1.61
Sept. 13, 2019, 4:20 p.m. 44.39 44.39 44.39 44.39 1.61
Sept. 13, 2019, 4:15 p.m. 44.37 44.4 44.37 44.4 1.21
Sept. 13, 2019, 4:10 p.m. 44.38 44.38 44.37 44.37 2.42
Sept. 13, 2019, 4:05 p.m. 44.44 44.44 44.41 44.41 1.61
Sept. 13, 2019, 4 p.m. 44.3 44.3 44.3 44.3 14.84
Sept. 13, 2019, 3:50 p.m. 44.29 44.29 44.29 44.29 5.4
Sept. 13, 2019, 3:45 p.m. 44.29 44.29 44.29 44.29 1.61
Sept. 13, 2019, 3:40 p.m. 44.29 44.29 44.29 44.29 0.81
Sept. 13, 2019, 3:35 p.m. 44.29 44.3 44.26 44.26 11.61
Sept. 13, 2019, 3:30 p.m. 44.17 44.23 44.17 44.23 41.2
Sept. 13, 2019, 3:25 p.m. 44.19 44.19 44.18 44.18 37.49
Sept. 13, 2019, 3:20 p.m. 44.16 44.18 44.16 44.18 27.26
Sept. 13, 2019, 3:15 p.m. 44.13 44.16 44.13 44.15 1.61
Sept. 13, 2019, 3:10 p.m. 44.1 44.1 44.1 44.1 0.81
Sept. 13, 2019, 3:05 p.m. 44.07 44.11 44.07 44.11 10.84
Sept. 13, 2019, 3 p.m. 44.41 44.41 44.03 44.03 8.82
Sept. 13, 2019, 2:55 p.m. 44.44 44.44 44.42 44.42 0.81
Sept. 13, 2019, 2:50 p.m. 44.47 44.47 44.41 44.41 1.61
Sept. 13, 2019, 2:45 p.m. 44.48 44.48 44.48 44.48 0.81
Sept. 13, 2019, 2:40 p.m. 44.48 44.48 44.48 44.48 1.61
Sept. 13, 2019, 2:35 p.m. 44.5 44.5 44.5 44.5 0.81
Sept. 13, 2019, 2:30 p.m. 44.33 44.45 44.33 44.45 131.97
Sept. 13, 2019, 2:25 p.m. 44.32 44.32 44.31 44.31 1.61
Sept. 13, 2019, 2:20 p.m. 44.31 44.31 44.28 44.29 4.61
Sept. 13, 2019, 2:15 p.m. 44.26 44.26 44.26 44.26 0.4
Sept. 13, 2019, 2:10 p.m. 44.27 44.27 44.27 44.27 0.81
Sept. 13, 2019, 2:05 p.m. 44.34 44.34 44.29 44.29 2.31
Sept. 13, 2019, 2 p.m. 44.36 44.36 44.28 44.33 37.61
Sept. 13, 2019, 1:55 p.m. 44.32 44.36 44.32 44.36 1.21
Sept. 13, 2019, 1:50 p.m. 44.35 44.35 44.27 44.32 5.36
Sept. 13, 2019, 1:45 p.m. 44.34 44.34 44.34 44.34 0.81
Sept. 13, 2019, 1:40 p.m. 44.28 44.32 44.27 44.32 2.02
Sept. 13, 2019, 1:35 p.m. 44.23 44.27 44.23 44.27 9.02
Sept. 13, 2019, 1:30 p.m. 44.19 44.21 44.19 44.21 1.61
Sept. 13, 2019, 1:25 p.m. 44.17 44.18 44.17 44.18 1.21
Sept. 13, 2019, 1:20 p.m. 44.15 44.18 44.15 44.18 2.42
Sept. 13, 2019, 1:15 p.m. 44.2 44.2 44.17 44.17 1.61
Sept. 13, 2019, 1:10 p.m. 44.19 44.21 44.18 44.21 1.61
Sept. 13, 2019, 1:05 p.m. 44.19 44.19 44.13 44.19 1.34
Sept. 13, 2019, 1 p.m. 44.19 44.19 44.14 44.19 1.21
Sept. 13, 2019, 12:55 p.m. 44.18 44.18 44.18 44.18 0.81
Sept. 13, 2019, 12:50 p.m. 44.16 44.18 44.15 44.18 2.02
Sept. 13, 2019, 12:45 p.m. 44.17 44.17 44.17 44.17 0.81
Sept. 13, 2019, 12:35 p.m. 44.22 44.22 44.16 44.2 3.61
Sept. 13, 2019, 12:30 p.m. 44.16 44.2 44.16 44.2 2.42
Sept. 13, 2019, 12:25 p.m. 44.15 44.17 44.15 44.17 0.6
Sept. 13, 2019, 12:20 p.m. 44.07 44.07 44.07 44.07 2.81
Sept. 13, 2019, 12:15 p.m. 44.05 44.05 44.05 44.05 0.81
Sept. 13, 2019, 12:10 p.m. 44.02 44.02 44.01 44.01 1.71
Sept. 13, 2019, 12:05 p.m. 44.06 44.06 44.03 44.03 0.81
Sept. 13, 2019, noon 44.07 44.07 44.05 44.05 1.21
Sept. 13, 2019, 11:55 a.m. 43.98 43.98 43.94 43.94 0.81
Sept. 13, 2019, 11:50 a.m. 43.85 43.93 43.84 43.93 3.63
Sept. 13, 2019, 11:45 a.m. 43.82 43.84 43.82 43.84 4.84
Sept. 13, 2019, 11:40 a.m. 43.82 43.89 43.78 43.89 129.53
Sept. 13, 2019, 11:35 a.m. 43.82 43.82 43.82 43.82 1.61
Sept. 13, 2019, 11:30 a.m. 43.82 43.82 43.82 43.82 0.19
Sept. 13, 2019, 11:25 a.m. 43.81 43.81 43.81 43.81 1.61
Sept. 13, 2019, 11:20 a.m. 43.81 43.85 43.81 43.85 1.76
Sept. 13, 2019, 11:15 a.m. 43.81 43.81 43.81 43.81 4.84
Sept. 13, 2019, 11:10 a.m. 43.81 43.81 43.81 43.81 1.61
Sept. 13, 2019, 11:05 a.m. 43.82 43.84 43.82 43.83 17.82
Sept. 13, 2019, 11 a.m. 43.81 43.81 43.81 43.81 1.61
Sept. 13, 2019, 10:55 a.m. 43.84 43.84 43.84 43.84 0.81
Sept. 13, 2019, 10:50 a.m. 43.82 43.82 43.82 43.82 12.11
Sept. 13, 2019, 10:45 a.m. 43.84 43.84 43.84 43.84 1.51
Sept. 13, 2019, 10:40 a.m. 43.85 43.9 43.85 43.85 2.7
Sept. 13, 2019, 10:35 a.m. 43.88 43.88 43.85 43.85 2.42
Sept. 13, 2019, 10:30 a.m. 43.88 43.88 43.88 43.88 1.61
Sept. 13, 2019, 10:25 a.m. 43.92 43.92 43.89 43.89 1.96
Sept. 13, 2019, 10:20 a.m. 43.93 43.93 43.93 43.93 1.61
Sept. 13, 2019, 10:15 a.m. 43.92 44.02 43.92 43.94 15.3
Sept. 13, 2019, 10:10 a.m. 43.92 43.92 43.92 43.92 3.22
Sept. 13, 2019, 10:05 a.m. 43.84 43.84 43.84 43.84 24.92
Sept. 13, 2019, 10 a.m. 43.89 43.89 43.84 43.84 1.45
Sept. 13, 2019, 9:55 a.m. 43.9 43.9 43.9 43.9 1.61
Sept. 13, 2019, 9:50 a.m. 43.92 43.94 43.92 43.94 2.42
Sept. 13, 2019, 9:45 a.m. 43.98 44.01 43.92 44.01 21.9
Sept. 13, 2019, 9:40 a.m. 44.0 44.0 44.0 44.0 3.22
Sept. 13, 2019, 9:35 a.m. 44.02 44.09 44.02 44.09 1.84
Sept. 13, 2019, 9:30 a.m. 44.08 44.08 44.0 44.02 4.19
Sept. 13, 2019, 9:25 a.m. 44.04 44.04 44.04 44.04 2.42
Sept. 13, 2019, 9:20 a.m. 44.07 44.07 44.07 44.07 6.9
Sept. 13, 2019, 9:15 a.m. 44.11 44.11 44.05 44.05 3.68
Sept. 13, 2019, 9:10 a.m. 44.08 44.08 44.06 44.06 3.22
Sept. 13, 2019, 9:05 a.m. 43.98 44.06 43.98 44.06 13.67
Sept. 13, 2019, 9 a.m. 44.1 44.1 44.02 44.02 3.6
Sept. 13, 2019, 8:55 a.m. 44.15 44.2 44.15 44.16 38.96
Sept. 13, 2019, 8:50 a.m. 44.39 44.39 44.11 44.12 25.73
Sept. 13, 2019, 8:45 a.m. 44.39 44.39 44.39 44.39 1.61
Sept. 13, 2019, 8:40 a.m. 44.39 44.39 44.39 44.39 0.81
Sept. 13, 2019, 8:35 a.m. 44.39 44.39 44.38 44.38 2.3
Sept. 13, 2019, 8:30 a.m. 44.4 44.4 44.4 44.4 0.81
Sept. 13, 2019, 8:25 a.m. 44.45 44.45 44.41 44.41 0.81
Sept. 13, 2019, 8:20 a.m. 44.48 44.48 44.48 44.48 0.4
Sept. 13, 2019, 8:15 a.m. 44.42 44.42 44.38 44.41 0.85
Sept. 13, 2019, 8:10 a.m. 44.43 44.43 44.43 44.43 0.4
Sept. 13, 2019, 8:05 a.m. 44.39 44.39 44.39 44.39 0.4
Sept. 13, 2019, 8 a.m. 44.32 44.4 44.32 44.35 4.08
Sept. 13, 2019, 7:55 a.m. 44.31 44.32 44.31 44.32 3.45
Sept. 13, 2019, 7:50 a.m. 44.32 44.32 44.31 44.31 1.71
Sept. 13, 2019, 7:45 a.m. 44.31 44.37 44.31 44.31 2.87
Sept. 13, 2019, 7:40 a.m. 44.31 44.31 44.31 44.31 3.22
Sept. 13, 2019, 7:35 a.m. 44.32 44.32 44.32 44.32 2.87
Sept. 13, 2019, 7:30 a.m. 44.37 44.37 44.34 44.34 1.03
Sept. 13, 2019, 7:25 a.m. 44.3 44.38 44.3 44.31 9.08
Sept. 13, 2019, 7:20 a.m. 44.27 44.28 44.27 44.28 3.22
Sept. 13, 2019, 7:15 a.m. 44.29 44.29 44.29 44.29 3.22
Sept. 13, 2019, 7:10 a.m. 44.36 44.36 44.36 44.36 1.28
Sept. 13, 2019, 7:05 a.m. 44.36 44.36 44.36 44.36 3.22
Sept. 13, 2019, 7 a.m. 44.37 44.37 44.37 44.37 2.42
Sept. 13, 2019, 6:55 a.m. 44.39 44.39 44.39 44.39 3.22
Sept. 13, 2019, 6:50 a.m. 44.39 44.39 44.39 44.39 1.61
Sept. 13, 2019, 6:45 a.m. 44.4 44.42 44.4 44.42 3.3
Sept. 13, 2019, 6:40 a.m. 44.37 44.39 44.37 44.39 7.05
Sept. 13, 2019, 6:35 a.m. 44.37 44.37 44.37 44.37 4.84
Sept. 13, 2019, 6:30 a.m. 44.37 44.38 44.37 44.37 27.61
Sept. 13, 2019, 6:25 a.m. 44.34 44.37 44.34 44.37 4.84
Sept. 13, 2019, 6:20 a.m. 44.39 44.42 44.34 44.34 20.39
Sept. 13, 2019, 6:15 a.m. 44.45 44.45 44.39 44.39 2.42
Sept. 13, 2019, 6:10 a.m. 44.43 44.43 44.43 44.43 6.76
Sept. 13, 2019, 6:05 a.m. 44.43 44.43 44.4 44.43 7.86
Sept. 13, 2019, 6 a.m. 44.43 44.47 44.43 44.47 24.61
Sept. 13, 2019, 5:55 a.m. 44.43 44.43 44.43 44.43 4.84
Sept. 13, 2019, 5:50 a.m. 44.43 44.43 44.43 44.43 1.61
Sept. 13, 2019, 5:45 a.m. 44.39 44.41 44.39 44.41 4.84
Sept. 13, 2019, 5:40 a.m. 44.34 44.4 44.34 44.4 2.19
Sept. 13, 2019, 5:35 a.m. 44.37 44.39 44.33 44.39 4.25
Sept. 13, 2019, 5:30 a.m. 44.28 44.39 44.28 44.38 3.32
Sept. 13, 2019, 5:25 a.m. 44.47 44.47 44.47 44.47 2.65
Sept. 13, 2019, 5:20 a.m. 44.5 44.5 44.49 44.49 1.85
Sept. 13, 2019, 5:15 a.m. 44.56 44.56 44.54 44.54 2.42
Sept. 13, 2019, 5:10 a.m. 44.56 44.56 44.56 44.56 1.61
Sept. 13, 2019, 5:05 a.m. 44.56 44.57 44.56 44.57 2.42
Sept. 13, 2019, 5 a.m. 44.59 44.63 44.59 44.63 2.59
Sept. 13, 2019, 4:55 a.m. 44.58 44.58 44.58 44.58 1.61
Sept. 13, 2019, 4:45 a.m. 44.66 44.66 44.66 44.66 2.7
Sept. 13, 2019, 4:40 a.m. 44.71 44.71 44.65 44.65 2.42
Sept. 13, 2019, 4:35 a.m. 44.82 44.82 44.82 44.82 0.4
Sept. 13, 2019, 4:30 a.m. 44.83 44.83 44.72 44.82 2.46
Sept. 13, 2019, 4:25 a.m. 44.85 44.85 44.85 44.85 0.81
Sept. 13, 2019, 4:20 a.m. 44.83 44.83 44.82 44.82 2.02
Sept. 13, 2019, 4:15 a.m. 44.88 44.88 44.85 44.85 1.61
Sept. 13, 2019, 4:10 a.m. 44.87 44.87 44.85 44.85 1.81
Sept. 13, 2019, 4:05 a.m. 44.83 44.87 44.8 44.87 1.61
Sept. 13, 2019, 4 a.m. 44.77 44.77 44.77 44.77 1.21
Sept. 13, 2019, 3:55 a.m. 44.7 44.76 44.7 44.76 2.02
Sept. 13, 2019, 3:50 a.m. 44.7 44.7 44.69 44.69 3.22
Sept. 13, 2019, 3:45 a.m. 44.69 44.8 44.69 44.7 54.84
Sept. 13, 2019, 3:40 a.m. 44.68 44.69 44.68 44.69 3.22
Sept. 13, 2019, 3:35 a.m. 44.67 44.67 44.67 44.67 1.61
Sept. 13, 2019, 3:30 a.m. 44.63 44.63 44.63 44.63 3.22
Sept. 13, 2019, 3:25 a.m. 44.66 44.66 44.63 44.63 3.22
Sept. 13, 2019, 3:20 a.m. 44.67 44.74 44.67 44.67 2.06
Sept. 13, 2019, 3:15 a.m. 44.64 44.67 44.64 44.66 4.84
Sept. 13, 2019, 3:10 a.m. 44.64 44.64 44.63 44.63 4.34
Sept. 13, 2019, 3:05 a.m. 44.81 44.81 44.7 44.7 2.21
Sept. 13, 2019, 3 a.m. 44.84 44.85 44.84 44.85 2.42
Sept. 13, 2019, 2:55 a.m. 44.86 44.86 44.86 44.86 0.81
Sept. 13, 2019, 2:50 a.m. 44.87 44.87 44.87 44.87 0.4
Sept. 13, 2019, 2:40 a.m. 44.86 44.86 44.86 44.86 1.61
Sept. 13, 2019, 2:35 a.m. 44.71 44.86 44.71 44.86 3.45
Sept. 13, 2019, 2:30 a.m. 44.7 44.7 44.7 44.7 3.22
Sept. 13, 2019, 2:25 a.m. 44.68 44.68 44.68 44.68 1.61
Sept. 13, 2019, 2:20 a.m. 44.68 44.68 44.68 44.68 1.93
Sept. 13, 2019, 2:15 a.m. 44.66 44.68 44.66 44.68 4.84
Sept. 13, 2019, 2:10 a.m. 44.69 44.69 44.69 44.69 1.01
Sept. 13, 2019, 2:05 a.m. 44.65 44.71 44.65 44.71 2.6
Sept. 13, 2019, 2 a.m. 44.63 44.63 44.63 44.63 1.61
Sept. 13, 2019, 1:55 a.m. 44.7 44.7 44.7 44.7 2.42
Sept. 13, 2019, 1:50 a.m. 44.78 44.78 44.78 44.78 3.22
Sept. 13, 2019, 1:45 a.m. 44.78 44.78 44.78 44.78 4.84
Sept. 13, 2019, 1:40 a.m. 44.78 44.78 44.78 44.78 3.22
Sept. 13, 2019, 1:35 a.m. 44.77 44.78 44.77 44.78 4.84
Sept. 13, 2019, 1:30 a.m. 44.76 44.77 44.76 44.77 3.22
Sept. 13, 2019, 1:25 a.m. 44.77 44.77 44.77 44.77 4.84
Sept. 13, 2019, 1:20 a.m. 44.76 44.76 44.76 44.76 3.22
Sept. 13, 2019, 1:15 a.m. 44.72 44.76 44.72 44.76 3.22
Sept. 13, 2019, 1:10 a.m. 44.81 44.81 44.71 44.79 3.87
Sept. 13, 2019, 1:05 a.m. 44.85 44.85 44.85 44.85 5.98
Sept. 13, 2019, 1 a.m. 44.88 44.88 44.87 44.87 2.42
Sept. 13, 2019, 12:55 a.m. 44.87 44.87 44.87 44.87 0.81
Sept. 13, 2019, 12:50 a.m. 44.84 44.88 44.84 44.87 7.52
Sept. 13, 2019, 12:45 a.m. 44.83 44.84 44.83 44.84 1.21
Sept. 13, 2019, 12:35 a.m. 44.85 44.85 44.83 44.85 5.99
Sept. 13, 2019, 12:30 a.m. 44.81 44.81 44.81 44.81 0.6
Sept. 13, 2019, 12:25 a.m. 44.78 44.78 44.78 44.78 0.4
Sept. 13, 2019, 12:20 a.m. 44.82 44.82 44.77 44.79 41.61
Sept. 13, 2019, 12:15 a.m. 44.83 44.83 44.8 44.8 1.21
Sept. 13, 2019, 12:10 a.m. 44.84 44.84 44.84 44.84 12.15
Sept. 13, 2019, 12:05 a.m. 44.83 44.84 44.83 44.84 0.46
Sept. 13, 2019, midnight 44.82 44.82 44.82 44.82 0.4
Sept. 12, 2019, 11:55 p.m. 44.8 44.8 44.71 44.8 49.93
Sept. 12, 2019, 11:50 p.m. 44.82 44.82 44.82 44.82 6.85
Sept. 12, 2019, 11:45 p.m. 44.8 44.81 44.8 44.81 1.61
Sept. 12, 2019, 11:40 p.m. 44.81 44.81 44.8 44.8 1.61
Sept. 12, 2019, 11:30 p.m. 44.84 44.84 44.81 44.81 1.61
Sept. 12, 2019, 11:25 p.m. 44.78 44.81 44.78 44.81 1.21
Sept. 12, 2019, 11:20 p.m. 44.74 44.78 44.74 44.77 2.42
Sept. 12, 2019, 11:15 p.m. 44.71 44.71 44.7 44.71 5.87
Sept. 12, 2019, 11:10 p.m. 44.71 44.71 44.69 44.7 1.61
Sept. 12, 2019, 11:05 p.m. 44.67 44.67 44.67 44.67 1.21
Sept. 12, 2019, 11 p.m. 44.76 44.76 44.65 44.65 8.51
Sept. 12, 2019, 10:55 p.m. 44.72 44.72 44.72 44.72 0.81
Sept. 12, 2019, 10:50 p.m. 44.71 44.71 44.67 44.68 2.02
Sept. 12, 2019, 10:45 p.m. 44.56 44.8 44.56 44.75 276.44
Sept. 12, 2019, 10:40 p.m. 44.51 44.52 44.51 44.52 1.69
Sept. 12, 2019, 10:35 p.m. 44.51 44.51 44.51 44.51 1.61
Sept. 12, 2019, 10:30 p.m. 44.6 44.6 44.6 44.6 4.08
Sept. 12, 2019, 10:25 p.m. 44.58 44.6 44.58 44.6 4.84
Sept. 12, 2019, 10:20 p.m. 44.55 44.57 44.55 44.57 3.22
Sept. 12, 2019, 10:15 p.m. 44.7 44.7 44.55 44.58 4.21
Sept. 12, 2019, 10:10 p.m. 44.77 44.77 44.69 44.74 49.93
Sept. 12, 2019, 10:05 p.m. 44.76 44.77 44.76 44.77 1.61
Sept. 12, 2019, 9:50 p.m. 44.66 44.66 44.66 44.66 0.81
Sept. 12, 2019, 9:45 p.m. 44.71 44.72 44.71 44.71 8.38
Sept. 12, 2019, 9:40 p.m. 44.66 44.66 44.66 44.66 0.4
Sept. 12, 2019, 9:35 p.m. 44.64 44.64 44.64 44.64 0.23
Sept. 12, 2019, 9:30 p.m. 44.68 44.68 44.66 44.68 1.21
Sept. 12, 2019, 9:25 p.m. 44.63 44.63 44.63 44.63 0.4
Sept. 12, 2019, 9:20 p.m. 44.55 44.67 44.55 44.67 6.75
Sept. 12, 2019, 9:15 p.m. 44.44 44.54 44.44 44.46 5.17
Sept. 12, 2019, 9:10 p.m. 44.43 44.43 44.43 44.43 4.82
Sept. 12, 2019, 9:05 p.m. 44.42 44.43 44.42 44.43 3.22
Sept. 12, 2019, 9 p.m. 44.41 44.42 44.41 44.42 5.75
Sept. 12, 2019, 8:55 p.m. 44.57 44.57 44.41 44.41 8.48
Sept. 12, 2019, 8:50 p.m. 44.63 44.64 44.63 44.63 3.81
Sept. 12, 2019, 8:45 p.m. 44.62 44.62 44.62 44.62 0.4
Sept. 12, 2019, 8:40 p.m. 44.61 44.62 44.61 44.62 1.21
Sept. 12, 2019, 8:35 p.m. 44.63 44.63 44.61 44.61 20.38
Sept. 12, 2019, 8:30 p.m. 44.61 44.63 44.61 44.63 53.53
Sept. 12, 2019, 8:25 p.m. 44.6 44.61 44.6 44.61 40.77
Sept. 12, 2019, 8:15 p.m. 44.56 44.56 44.56 44.56 25.26
Sept. 12, 2019, 8:10 p.m. 44.61 44.61 44.55 44.55 1.21
Sept. 12, 2019, 8:05 p.m. 44.62 44.62 44.58 44.58 1.21
Sept. 12, 2019, 7:55 p.m. 44.47 44.47 44.47 44.47 0.4
Sept. 12, 2019, 7:50 p.m. 44.51 44.51 44.45 44.45 1.21
Sept. 12, 2019, 7:45 p.m. 44.45 44.45 44.45 44.45 0.4
Sept. 12, 2019, 7:35 p.m. 44.48 44.48 44.48 44.48 0.81
Sept. 12, 2019, 7:30 p.m. 44.5 44.5 44.49 44.49 0.81
Sept. 12, 2019, 7:25 p.m. 44.52 44.52 44.51 44.51 1.61
Sept. 12, 2019, 7:20 p.m. 44.48 44.53 44.48 44.53 8.61
Sept. 12, 2019, 7:15 p.m. 44.48 44.51 44.46 44.46 2.21
Sept. 12, 2019, 7:10 p.m. 44.57 44.57 44.47 44.47 4.42
Sept. 12, 2019, 7:05 p.m. 44.67 44.67 44.66 44.66 0.81
Sept. 12, 2019, 7 p.m. 44.2 44.57 44.2 44.57 3.9
Sept. 12, 2019, 6:55 p.m. 44.2 44.2 44.2 44.2 3.22
Sept. 12, 2019, 6:50 p.m. 44.28 44.28 44.27 44.27 1.61
Sept. 12, 2019, 6:45 p.m. 44.3 44.3 44.25 44.25 6.57
Sept. 12, 2019, 6:40 p.m. 44.4 44.4 44.36 44.36 1.61
Sept. 12, 2019, 6:35 p.m. 44.37 44.37 44.37 44.37 1.21
Sept. 12, 2019, 6:25 p.m. 44.37 44.37 44.36 44.36 0.81
Sept. 12, 2019, 6:20 p.m. 44.38 44.38 44.36 44.36 0.81
Sept. 12, 2019, 6:15 p.m. 44.21 44.36 44.21 44.34 4.26
Sept. 12, 2019, 6:10 p.m. 44.21 44.21 44.21 44.21 3.22
Sept. 12, 2019, 6:05 p.m. 44.21 44.21 44.21 44.21 4.84
Sept. 12, 2019, 6 p.m. 44.2 44.21 44.2 44.21 3.22
Sept. 12, 2019, 5:55 p.m. 44.15 44.16 44.15 44.16 2.42
Sept. 12, 2019, 5:50 p.m. 44.15 44.15 44.15 44.15 3.22
Sept. 12, 2019, 5:45 p.m. 44.18 44.18 44.15 44.15 16.71
Sept. 12, 2019, 5:40 p.m. 44.21 44.21 44.2 44.21 6.24
Sept. 12, 2019, 5:35 p.m. 44.24 44.24 44.23 44.23 4.03
Sept. 12, 2019, 5:30 p.m. 44.28 44.28 44.28 44.28 3.22
Sept. 12, 2019, 5:25 p.m. 44.28 44.28 44.28 44.28 4.84
Sept. 12, 2019, 5:20 p.m. 44.28 44.28 44.28 44.28 3.22
Sept. 12, 2019, 5:15 p.m. 44.28 44.28 44.28 44.28 0.81
Sept. 12, 2019, 5:10 p.m. 44.27 44.27 44.27 44.27 0.81
Sept. 12, 2019, 5:05 p.m. 44.3 44.31 44.3 44.31 11.01
Sept. 12, 2019, 5 p.m. 44.28 44.31 44.28 44.3 1.61
Sept. 12, 2019, 4:55 p.m. 44.32 44.34 44.28 44.28 7.63
Sept. 12, 2019, 4:50 p.m. 44.34 44.34 44.34 44.34 0.81
Sept. 12, 2019, 4:45 p.m. 44.31 44.34 44.31 44.34 1.48
Sept. 12, 2019, 4:40 p.m. 44.27 44.27 44.27 44.27 0.81
Sept. 12, 2019, 4:35 p.m. 44.36 44.36 44.3 44.3 2.41
Sept. 12, 2019, 4:30 p.m. 44.27 44.31 44.27 44.31 1.61
Sept. 12, 2019, 4:25 p.m. 44.27 44.29 44.27 44.27 3.22
Sept. 12, 2019, 4:20 p.m. 44.44 44.49 44.36 44.49 225.0
Sept. 12, 2019, 4:15 p.m. 44.56 44.56 44.45 44.45 9.87
Sept. 12, 2019, 4:10 p.m. 44.56 44.56 44.56 44.56 18.69
Sept. 12, 2019, 4:05 p.m. 44.68 44.68 44.56 44.56 4.98
Sept. 12, 2019, 4 p.m. 44.7 44.71 44.68 44.68 1.54
Sept. 12, 2019, 3:55 p.m. 44.69 44.69 44.68 44.68 0.81
Sept. 12, 2019, 3:50 p.m. 44.68 44.69 44.68 44.68 2.02
Sept. 12, 2019, 3:45 p.m. 44.65 44.65 44.64 44.64 0.81
Sept. 12, 2019, 3:40 p.m. 44.78 44.78 44.72 44.72 1.21
Sept. 12, 2019, 3:35 p.m. 44.71 44.71 44.71 44.71 0.4
Sept. 12, 2019, 3:30 p.m. 44.71 44.71 44.69 44.69 0.81
Sept. 12, 2019, 3:20 p.m. 44.57 44.57 44.57 44.57 1.2
Sept. 12, 2019, 3:15 p.m. 44.55 44.55 44.55 44.55 0.81
Sept. 12, 2019, 3:10 p.m. 44.52 44.55 44.52 44.54 2.02
Sept. 12, 2019, 3:05 p.m. 44.52 44.52 44.52 44.52 0.4
Sept. 12, 2019, 3 p.m. 44.53 44.53 44.53 44.53 1.59
Sept. 12, 2019, 2:55 p.m. 44.54 44.54 44.53 44.53 1.61
Sept. 12, 2019, 2:50 p.m. 44.44 44.55 44.44 44.47 3.58
Sept. 12, 2019, 2:45 p.m. 44.34 44.42 44.34 44.42 6.42
Sept. 12, 2019, 2:40 p.m. 44.33 44.34 44.33 44.34 3.22
Sept. 12, 2019, 2:35 p.m. 44.36 44.36 44.34 44.34 2.42
Sept. 12, 2019, 2:30 p.m. 44.35 44.37 44.35 44.37 1.61
Sept. 12, 2019, 2:25 p.m. 44.36 44.38 44.3 44.3 27.51
Sept. 12, 2019, 2:20 p.m. 44.29 44.39 44.29 44.39 3.22
Sept. 12, 2019, 2:15 p.m. 44.54 44.57 44.39 44.4 106.73
Sept. 12, 2019, 2:10 p.m. 44.51 44.51 44.43 44.51 9.58
Sept. 12, 2019, 2:05 p.m. 44.62 44.62 44.47 44.47 23.91
Sept. 12, 2019, 2 p.m. 44.71 44.71 44.62 44.62 6.31
Sept. 12, 2019, 1:50 p.m. 44.62 44.69 44.62 44.69 2.42
Sept. 12, 2019, 1:45 p.m. 44.68 44.68 44.67 44.67 0.81
Sept. 12, 2019, 1:40 p.m. 44.59 44.59 44.47 44.59 7.35
Sept. 12, 2019, 1:35 p.m. 44.57 44.58 44.55 44.58 1.21
Sept. 12, 2019, 1:30 p.m. 44.39 44.54 44.39 44.54 1.39
Sept. 12, 2019, 1:25 p.m. 44.39 44.39 44.39 44.39 1.61
Sept. 12, 2019, 1:20 p.m. 44.42 44.42 44.4 44.4 3.21
Sept. 12, 2019, 1:15 p.m. 44.52 44.52 44.42 44.45 3.32
Sept. 12, 2019, 1:10 p.m. 44.44 44.48 44.43 44.48 1.39
Sept. 12, 2019, 1:05 p.m. 44.46 44.46 44.43 44.43 0.81
Sept. 12, 2019, 1 p.m. 44.36 44.36 44.33 44.33 1.61
Sept. 12, 2019, 12:55 p.m. 44.32 44.32 44.32 44.32 0.81
Sept. 12, 2019, 12:50 p.m. 44.36 44.37 44.36 44.36 1.61
Sept. 12, 2019, 12:45 p.m. 44.32 44.32 44.32 44.32 0.4
Sept. 12, 2019, 12:40 p.m. 44.31 44.33 44.3 44.3 12.42
Sept. 12, 2019, 12:35 p.m. 44.43 44.43 44.34 44.34 1.61
Sept. 12, 2019, 12:30 p.m. 44.48 44.48 44.45 44.45 2.02
Sept. 12, 2019, 12:25 p.m. 44.54 44.54 44.48 44.48 1.21
Sept. 12, 2019, 12:20 p.m. 44.47 44.51 44.47 44.51 1.21
Sept. 12, 2019, 12:15 p.m. 44.54 44.54 44.51 44.51 0.81
Sept. 12, 2019, 12:10 p.m. 44.29 44.32 44.29 44.32 1.21
Sept. 12, 2019, 12:05 p.m. 44.16 44.21 44.16 44.21 6.06
Sept. 12, 2019, noon 44.14 44.14 44.14 44.14 0.4
Sept. 12, 2019, 11:55 a.m. 44.17 44.17 44.06 44.09 12.33
Sept. 12, 2019, 11:50 a.m. 44.16 44.16 44.13 44.13 1.21
Sept. 12, 2019, 11:45 a.m. 44.16 44.16 44.16 44.16 0.4
Sept. 12, 2019, 11:40 a.m. 44.19 44.22 44.19 44.19 1.21
Sept. 12, 2019, 11:35 a.m. 44.19 44.19 44.19 44.19 0.4
Sept. 12, 2019, 11:30 a.m. 44.18 44.22 44.17 44.19 3.47
Sept. 12, 2019, 11:20 a.m. 44.06 44.06 44.06 44.06 0.81
Sept. 12, 2019, 11:15 a.m. 44.06 44.08 44.05 44.05 3.61
Sept. 12, 2019, 11:10 a.m. 44.04 44.04 44.02 44.02 1.21
Sept. 12, 2019, 11:05 a.m. 44.0 44.04 43.99 44.04 26.61
Sept. 12, 2019, 11 a.m. 44.02 44.02 44.0 44.0 1.61
Sept. 12, 2019, 10:55 a.m. 44.02 44.04 44.02 44.02 5.13
Sept. 12, 2019, 10:50 a.m. 43.97 44.01 43.92 43.97 30.43
Sept. 12, 2019, 10:45 a.m. 43.97 43.97 43.97 43.97 4.84
Sept. 12, 2019, 10:40 a.m. 43.97 43.97 43.97 43.97 3.22
Sept. 12, 2019, 10:35 a.m. 43.98 43.98 43.98 43.98 4.99
Sept. 12, 2019, 10:30 a.m. 43.97 43.97 43.97 43.97 6.2
Sept. 12, 2019, 10:25 a.m. 43.97 43.99 43.97 43.99 2.42
Sept. 12, 2019, 10:20 a.m. 43.99 43.99 43.99 43.99 1.47
Sept. 12, 2019, 10:15 a.m. 43.98 43.99 43.98 43.99 3.56
Sept. 12, 2019, 10:10 a.m. 43.91 43.94 43.91 43.94 1.61
Sept. 12, 2019, 10:05 a.m. 44.13 44.13 44.0 44.0 7.77
Sept. 12, 2019, 10 a.m. 44.15 44.15 44.15 44.15 0.81
Sept. 12, 2019, 9:55 a.m. 44.14 44.14 44.13 44.13 4.84
Sept. 12, 2019, 9:50 a.m. 44.17 44.17 44.17 44.17 1.23
Sept. 12, 2019, 9:45 a.m. 44.18 44.18 44.16 44.16 9.98
Sept. 12, 2019, 9:40 a.m. 44.18 44.18 44.13 44.17 7.44
Sept. 12, 2019, 9:35 a.m. 44.25 44.25 44.24 44.24 0.81
Sept. 12, 2019, 9:30 a.m. 44.19 44.19 44.19 44.19 0.59
Sept. 12, 2019, 9:25 a.m. 44.18 44.18 44.18 44.18 0.81
Sept. 12, 2019, 9:10 a.m. 44.2 44.2 44.2 44.2 0.06
Sept. 12, 2019, 8:55 a.m. 44.19 44.19 44.19 44.19 4.53
Sept. 12, 2019, 8:50 a.m. 44.11 44.13 44.11 44.12 93.94
Sept. 12, 2019, 8:40 a.m. 44.19 44.2 44.19 44.19 66.83
Sept. 12, 2019, 8:35 a.m. 44.18 44.23 44.18 44.23 61.5
Sept. 12, 2019, 8:30 a.m. 44.18 44.18 44.18 44.18 0.5
Sept. 12, 2019, 8:25 a.m. 44.15 44.15 44.13 44.13 0.59
Sept. 12, 2019, 8:20 a.m. 44.13 44.13 44.13 44.13 10.3
Sept. 12, 2019, 8:10 a.m. 44.2 44.2 44.2 44.2 2.73
Sept. 12, 2019, 8:05 a.m. 44.12 44.12 44.07 44.07 0.77
Sept. 12, 2019, 8 a.m. 44.08 44.08 44.08 44.08 0.74
Sept. 12, 2019, 7:55 a.m. 44.04 44.08 44.03 44.03 34.62
Sept. 12, 2019, 7:45 a.m. 44.02 44.02 44.02 44.02 0.5
Sept. 12, 2019, 7:35 a.m. 44.06 44.06 44.06 44.06 2.0
Sept. 12, 2019, 7:10 a.m. 44.03 44.07 44.03 44.07 70.0
Sept. 12, 2019, 7:05 a.m. 43.99 43.99 43.99 43.99 0.07
Sept. 12, 2019, 6:55 a.m. 43.91 43.92 43.91 43.92 2.98
Sept. 12, 2019, 6:50 a.m. 43.9 43.9 43.89 43.89 2.38
Sept. 12, 2019, 6:45 a.m. 43.92 43.92 43.88 43.89 2.23
Sept. 12, 2019, 6:40 a.m. 43.94 44.01 43.91 43.92 4.21
Sept. 12, 2019, 6:35 a.m. 43.88 43.98 43.88 43.95 14.23
Sept. 12, 2019, 6:30 a.m. 43.68 43.87 43.64 43.87 96.5
Sept. 12, 2019, 6:25 a.m. 43.66 43.66 43.66 43.66 4.24
Sept. 12, 2019, 6:20 a.m. 43.6 43.76 43.56 43.76 15.02
Sept. 12, 2019, 6:15 a.m. 43.71 43.74 43.61 43.63 256.55
Sept. 12, 2019, 6:10 a.m. 43.99 43.99 43.7 43.82 170.17
Sept. 12, 2019, 5:30 a.m. 44.14 44.15 44.14 44.15 3.49
Sept. 12, 2019, 5:25 a.m. 44.08 44.14 44.08 44.13 6.51
Sept. 12, 2019, 5:20 a.m. 44.06 44.08 44.06 44.08 5.02
Sept. 12, 2019, 5:15 a.m. 44.05 44.06 44.05 44.06 2.23
Sept. 12, 2019, 5:10 a.m. 44.06 44.09 44.06 44.09 5.98
Sept. 12, 2019, 5:05 a.m. 44.04 44.07 44.04 44.07 2.23
Sept. 12, 2019, 5 a.m. 44.11 44.11 43.95 44.07 295.69
Sept. 12, 2019, 4:55 a.m. 44.15 44.15 44.15 44.15 2.58
Sept. 12, 2019, 4:50 a.m. 44.15 44.15 44.15 44.15 2.98
Sept. 12, 2019, 4:45 a.m. 44.15 44.15 44.15 44.15 4.47
Sept. 12, 2019, 4:40 a.m. 44.15 44.15 44.15 44.15 2.98
Sept. 12, 2019, 4:35 a.m. 44.15 44.15 44.15 44.15 0.74
Sept. 12, 2019, 4:30 a.m. 44.15 44.17 44.15 44.15 2.23
Sept. 12, 2019, 4:25 a.m. 44.15 44.15 44.15 44.15 0.74
Sept. 12, 2019, 4:20 a.m. 44.21 44.21 44.15 44.16 3.92
Sept. 12, 2019, 4:15 a.m. 44.21 44.21 44.21 44.21 3.5
Sept. 12, 2019, 4 a.m. 44.26 44.27 44.25 44.25 44.16
Sept. 12, 2019, 3:10 a.m. 44.26 44.29 44.26 44.26 3.56
Sept. 12, 2019, 3:05 a.m. 44.23 44.25 44.23 44.25 2.23
Sept. 12, 2019, 3 a.m. 44.23 44.23 44.22 44.22 2.53
Sept. 12, 2019, 2:55 a.m. 44.17 44.3 44.17 44.23 7.22
Sept. 12, 2019, 2:50 a.m. 44.18 44.18 44.17 44.17 3.73
Sept. 12, 2019, 2:45 a.m. 44.18 44.18 44.18 44.18 6.14
Sept. 12, 2019, 2:40 a.m. 44.18 44.18 44.18 44.18 2.98
Sept. 12, 2019, 2:35 a.m. 44.18 44.18 44.18 44.18 4.47
Sept. 12, 2019, 2:30 a.m. 44.18 44.18 44.18 44.18 2.98
Sept. 12, 2019, 2:25 a.m. 44.2 44.2 44.2 44.2 0.02
Sept. 12, 2019, 2:20 a.m. 44.2 44.2 44.2 44.2 2.98
Sept. 12, 2019, 2:15 a.m. 44.22 44.22 44.22 44.22 2.7
Sept. 12, 2019, 2:10 a.m. 44.25 44.25 44.22 44.22 16.71
Sept. 12, 2019, 2:05 a.m. 44.27 44.27 44.25 44.25 2.84
Sept. 12, 2019, 2 a.m. 44.27 44.27 44.25 44.25 1.73
Sept. 12, 2019, 1:55 a.m. 44.3 44.3 44.29 44.29 2.96
Sept. 12, 2019, 1:50 a.m. 44.3 44.3 44.3 44.3 1.49
Sept. 12, 2019, 1:45 a.m. 44.31 44.31 44.3 44.3 0.9
Sept. 12, 2019, 1:10 a.m. 44.5 44.5 44.5 44.5 1.49
Sept. 12, 2019, 1:05 a.m. 44.47 44.52 44.47 44.52 13.34
Sept. 12, 2019, 1 a.m. 44.47 44.47 44.47 44.47 2.98
Sept. 12, 2019, 12:55 a.m. 44.43 44.44 44.42 44.44 4.47
Sept. 12, 2019, 12:50 a.m. 44.43 44.45 44.43 44.43 2.98
Sept. 12, 2019, 12:45 a.m. 44.45 44.45 44.43 44.43 2.23
Sept. 12, 2019, 12:40 a.m. 44.49 44.49 44.49 44.49 0.74
Sept. 12, 2019, 12:35 a.m. 44.53 44.53 44.48 44.48 4.67
Sept. 12, 2019, 12:30 a.m. 44.48 44.6 44.48 44.6 47.28
Sept. 12, 2019, 12:25 a.m. 44.49 44.5 44.49 44.5 2.98
Sept. 12, 2019, 12:20 a.m. 44.5 44.5 44.48 44.5 34.21
Sept. 12, 2019, 12:05 a.m. 44.7 44.7 44.66 44.66 0.94
Sept. 12, 2019, midnight 44.52 44.67 44.51 44.67 10.53
Sept. 11, 2019, 11:50 p.m. 44.47 44.53 44.47 44.53 2.23
Sept. 11, 2019, 11:45 p.m. 44.46 44.53 44.46 44.49 7.11
Sept. 11, 2019, 11:40 p.m. 44.5 44.5 44.5 44.5 0.74
Sept. 11, 2019, 11:35 p.m. 44.52 44.52 44.47 44.51 4.47
Sept. 11, 2019, 11:30 p.m. 44.36 44.51 44.36 44.51 8.14
Sept. 11, 2019, 11:25 p.m. 44.27 44.39 44.27 44.39 2.23
Sept. 11, 2019, 11:20 p.m. 44.38 44.38 44.25 44.29 21.49
Sept. 11, 2019, 11:10 p.m. 44.58 44.58 44.58 44.58 2.23
Sept. 11, 2019, 11:05 p.m. 44.59 44.59 44.59 44.59 1.49
Sept. 11, 2019, 11 p.m. 44.59 44.6 44.57 44.6 13.49
Sept. 11, 2019, 10:55 p.m. 44.7 44.7 44.7 44.7 0.11
Sept. 11, 2019, 10:05 p.m. 44.79 44.79 44.79 44.79 0.74
Sept. 11, 2019, 10 p.m. 44.77 44.77 44.77 44.77 0.09
Sept. 11, 2019, 9:55 p.m. 44.85 44.92 44.85 44.91 326.72
Sept. 11, 2019, 9:50 p.m. 44.61 44.85 44.61 44.85 173.49
Sept. 11, 2019, 9:45 p.m. 44.53 44.63 44.53 44.63 15.0
Sept. 11, 2019, 9:40 p.m. 44.58 44.58 44.56 44.56 20.19
Sept. 11, 2019, 9:30 p.m. 44.38 44.38 44.38 44.38 1.49
Sept. 11, 2019, 9:25 p.m. 44.33 44.38 44.33 44.38 4.47
Sept. 11, 2019, 9:20 p.m. 44.27 44.27 44.27 44.27 2.98
Sept. 11, 2019, 9:15 p.m. 44.24 44.31 44.24 44.24 4.72
Sept. 11, 2019, 9:10 p.m. 44.22 44.22 44.22 44.22 2.98
Sept. 11, 2019, 9:05 p.m. 44.3 44.3 44.22 44.22 2.64
Sept. 11, 2019, 9 p.m. 44.3 44.3 44.3 44.3 2.98
Sept. 11, 2019, 8:55 p.m. 44.3 44.3 44.3 44.3 4.47
Sept. 11, 2019, 8:50 p.m. 44.3 44.3 44.3 44.3 1.49
Sept. 11, 2019, 8:45 p.m. 44.31 44.31 44.31 44.31 0.89
Sept. 11, 2019, 8:35 p.m. 44.47 44.52 44.44 44.44 4.49
Sept. 11, 2019, 8:30 p.m. 44.49 44.52 44.48 44.49 2.98
Sept. 11, 2019, 8:25 p.m. 44.45 44.56 44.45 44.56 5.53
Sept. 11, 2019, 8:20 p.m. 44.46 44.48 44.46 44.48 1.49
Sept. 11, 2019, 8:15 p.m. 44.49 44.51 44.44 44.48 4.47
Sept. 11, 2019, 8:10 p.m. 44.46 44.49 44.45 44.49 2.98
Sept. 11, 2019, 8:05 p.m. 44.46 44.46 44.46 44.46 0.09
Sept. 11, 2019, 8 p.m. 44.51 44.51 44.51 44.51 1.44
Sept. 11, 2019, 7:50 p.m. 44.55 44.55 44.55 44.55 2.23
Sept. 11, 2019, 7:45 p.m. 44.54 44.54 44.53 44.53 3.18
Sept. 11, 2019, 7:40 p.m. 44.62 44.62 44.6 44.6 11.49
Sept. 11, 2019, 7:35 p.m. 44.67 44.67 44.62 44.62 4.47
Sept. 11, 2019, 7:30 p.m. 44.66 44.67 44.66 44.67 2.98
Sept. 11, 2019, 7:25 p.m. 44.66 44.66 44.65 44.66 6.33
Sept. 11, 2019, 7:20 p.m. 44.66 44.79 44.66 44.79 89.0
Sept. 11, 2019, 6:50 p.m. 44.86 44.89 44.86 44.89 10.0
Sept. 11, 2019, 6:45 p.m. 44.85 44.95 44.85 44.95 140.0
Sept. 11, 2019, 6:25 p.m. 44.68 44.83 44.68 44.83 2.25
Sept. 11, 2019, 6:20 p.m. 44.57 44.57 44.57 44.57 0.09
Sept. 11, 2019, 6:15 p.m. 44.52 44.66 44.52 44.66 16.39
Sept. 11, 2019, 6:10 p.m. 44.48 44.53 44.48 44.53 2.98
Sept. 11, 2019, 6:05 p.m. 44.36 44.54 44.36 44.45 15.04
Sept. 11, 2019, 6 p.m. 44.43 44.43 44.38 44.38 1.79
Sept. 11, 2019, 5:55 p.m. 44.36 44.36 44.31 44.36 1.68
Sept. 11, 2019, 5:50 p.m. 44.44 44.44 44.25 44.26 306.55
Sept. 11, 2019, 5:45 p.m. 44.44 44.44 44.44 44.44 4.47
Sept. 11, 2019, 5:40 p.m. 44.48 44.48 44.44 44.44 5.63
Sept. 11, 2019, 5:35 p.m. 44.48 44.48 44.48 44.48 2.9
Sept. 11, 2019, 5:30 p.m. 44.48 44.48 44.48 44.48 2.98
Sept. 11, 2019, 5:25 p.m. 44.5 44.5 44.48 44.48 4.13
Sept. 11, 2019, 5:20 p.m. 44.59 44.59 44.52 44.52 13.18
Sept. 11, 2019, 5:15 p.m. 44.63 44.64 44.59 44.59 10.72
Sept. 11, 2019, 5:10 p.m. 44.64 44.64 44.64 44.64 0.1
Sept. 11, 2019, 5 p.m. 44.66 44.67 44.66 44.67 22.8
Sept. 11, 2019, 4:55 p.m. 44.7 44.7 44.64 44.64 4.7
Sept. 11, 2019, 4:45 p.m. 44.7 44.7 44.7 44.7 3.52
Sept. 11, 2019, 4:15 p.m. 44.47 44.91 44.47 44.8 7.66
Sept. 11, 2019, 4:10 p.m. 44.19 44.3 44.19 44.3 17.7
Sept. 11, 2019, 4:05 p.m. 44.26 44.26 44.14 44.18 21.02
Sept. 11, 2019, 4 p.m. 44.31 44.31 44.26 44.26 0.81
Sept. 11, 2019, 3:55 p.m. 44.35 44.38 44.35 44.38 1.55
Sept. 11, 2019, 3:50 p.m. 44.29 44.35 44.29 44.35 27.63
Sept. 11, 2019, 3:45 p.m. 44.29 44.29 44.29 44.29 0.18
Sept. 11, 2019, 3:40 p.m. 44.47 44.47 44.47 44.47 37.85
Sept. 11, 2019, 3:35 p.m. 44.4 44.42 44.4 44.42 1.49
Sept. 11, 2019, 3:30 p.m. 44.4 44.4 44.4 44.4 22.07
Sept. 11, 2019, 3:25 p.m. 44.35 44.4 44.35 44.4 15.74
Sept. 11, 2019, 3:20 p.m. 44.35 44.35 44.35 44.35 2.98
Sept. 11, 2019, 3:15 p.m. 44.33 44.39 44.33 44.34 9.47
Sept. 11, 2019, 3:10 p.m. 44.31 44.32 44.31 44.32 1.49
Sept. 11, 2019, 3:05 p.m. 44.27 44.3 44.15 44.3 150.21
Sept. 11, 2019, 3 p.m. 44.32 44.32 44.32 44.32 11.0
Sept. 11, 2019, 2:55 p.m. 44.38 44.39 44.38 44.39 3.73
Sept. 11, 2019, 2:50 p.m. 44.36 44.38 44.36 44.38 2.98
Sept. 11, 2019, 2:45 p.m. 44.35 44.49 44.35 44.45 112.16
Sept. 11, 2019, 2:40 p.m. 44.33 44.34 44.33 44.33 9.12
Sept. 11, 2019, 2:35 p.m. 44.38 44.38 44.35 44.35 2.98
Sept. 11, 2019, 2:30 p.m. 44.37 44.37 44.33 44.34 22.22
Sept. 11, 2019, 2:25 p.m. 44.45 44.45 44.4 44.4 2.02
Sept. 11, 2019, 2:20 p.m. 44.45 44.45 44.45 44.45 1.49
Sept. 11, 2019, 2:15 p.m. 44.63 44.63 44.6 44.6 4.48
Sept. 11, 2019, 2:10 p.m. 44.66 44.66 44.66 44.66 0.74
Sept. 11, 2019, 2:05 p.m. 44.7 44.71 44.69 44.69 2.23
Sept. 11, 2019, 2 p.m. 44.72 44.72 44.72 44.72 1.56
Sept. 11, 2019, 1:55 p.m. 44.69 44.69 44.68 44.68 1.75
Sept. 11, 2019, 1:50 p.m. 44.71 44.74 44.69 44.74 28.72
Sept. 11, 2019, 1:40 p.m. 44.7 44.7 44.7 44.7 0.74
Sept. 11, 2019, 1:35 p.m. 44.65 44.71 44.65 44.71 4.7
Sept. 11, 2019, 1:30 p.m. 44.63 44.63 44.63 44.63 3.8
Sept. 11, 2019, 1:25 p.m. 44.67 44.67 44.66 44.66 1.58
Sept. 11, 2019, 1:20 p.m. 44.78 44.78 44.66 44.66 5.06
Sept. 11, 2019, 1:15 p.m. 44.81 44.81 44.81 44.81 3.04
Sept. 11, 2019, 1:10 p.m. 44.84 44.84 44.82 44.82 0.95
Sept. 11, 2019, 1:05 p.m. 44.89 44.89 44.89 44.89 0.74
Sept. 11, 2019, 12:55 p.m. 44.86 44.98 44.86 44.89 44.47
Sept. 11, 2019, 12:50 p.m. 44.86 44.86 44.86 44.86 1.49
Sept. 11, 2019, 12:45 p.m. 44.88 44.9 44.88 44.88 3.11
Sept. 11, 2019, 12:40 p.m. 44.88 44.88 44.88 44.88 0.74
Sept. 11, 2019, 12:35 p.m. 44.87 44.87 44.87 44.87 0.74
Sept. 11, 2019, 12:30 p.m. 44.93 44.93 44.93 44.93 0.01
Sept. 11, 2019, 12:25 p.m. 44.93 44.93 44.93 44.93 2.23
Sept. 11, 2019, 12:20 p.m. 44.93 44.93 44.93 44.93 2.0
Sept. 11, 2019, 12:15 p.m. 44.93 44.93 44.93 44.93 4.47
Sept. 11, 2019, 12:10 p.m. 44.93 44.93 44.93 44.93 2.98
Sept. 11, 2019, 12:05 p.m. 44.88 44.93 44.88 44.93 4.47
Sept. 11, 2019, noon 44.98 44.98 44.9 44.9 22.7
Sept. 11, 2019, 11:55 a.m. 44.98 44.98 44.98 44.98 1.49
Sept. 11, 2019, 11:50 a.m. 45.07 45.07 45.07 45.07 0.1
Sept. 11, 2019, 11:25 a.m. 45.2 45.2 45.0 45.12 421.94
Sept. 11, 2019, 10:55 a.m. 45.15 45.15 45.07 45.07 5.68
Sept. 11, 2019, 10:50 a.m. 45.15 45.15 45.12 45.12 11.94
Sept. 11, 2019, 10:40 a.m. 45.2 45.2 45.15 45.15 11.1
Sept. 11, 2019, 10:35 a.m. 45.14 45.15 45.13 45.13 14.87
Sept. 11, 2019, 10:30 a.m. 45.12 45.12 45.12 45.12 2.84
Sept. 11, 2019, 10:25 a.m. 45.08 45.08 45.08 45.08 0.5
Sept. 11, 2019, 10:20 a.m. 44.92 45.03 44.92 45.03 3.56
Sept. 11, 2019, 10:05 a.m. 44.74 44.86 44.74 44.86 9.08
Sept. 11, 2019, 10 a.m. 44.74 44.74 44.74 44.74 18.61
Sept. 11, 2019, 9:55 a.m. 44.76 44.77 44.76 44.77 5.0
Sept. 11, 2019, 9:45 a.m. 44.73 44.73 44.72 44.72 1.55
Sept. 11, 2019, 9:40 a.m. 44.66 44.7 44.66 44.7 2.98
Sept. 11, 2019, 9:35 a.m. 44.65 44.66 44.65 44.66 4.47
Sept. 11, 2019, 9:30 a.m. 44.65 44.65 44.65 44.65 1.49
Sept. 11, 2019, 9:25 a.m. 44.62 44.64 44.62 44.64 2.23
Sept. 11, 2019, 9:20 a.m. 44.57 44.57 44.57 44.57 1.9
Sept. 11, 2019, 9:15 a.m. 44.63 44.63 44.63 44.63 2.23
Sept. 11, 2019, 9:10 a.m. 44.64 44.65 44.63 44.63 2.98
Sept. 11, 2019, 9:05 a.m. 44.62 44.68 44.62 44.64 18.0
Sept. 11, 2019, 9 a.m. 44.57 44.62 44.54 44.62 41.13
Sept. 11, 2019, 8:55 a.m. 44.6 44.6 44.57 44.59 2.05
Sept. 11, 2019, 8:50 a.m. 44.64 44.64 44.64 44.64 1.49
Sept. 11, 2019, 8:45 a.m. 44.64 44.64 44.6 44.6 1.98
Sept. 11, 2019, 8:40 a.m. 44.65 44.65 44.65 44.65 1.49
Sept. 11, 2019, 8:35 a.m. 44.86 44.86 44.78 44.78 145.27
Sept. 11, 2019, 8:30 a.m. 44.88 44.88 44.88 44.88 2.38
Sept. 11, 2019, 8:20 a.m. 44.93 44.93 44.91 44.91 6.96
Sept. 11, 2019, 8:05 a.m. 44.93 44.93 44.93 44.93 0.66
Sept. 11, 2019, 8 a.m. 44.93 44.93 44.9 44.92 20.08
Sept. 11, 2019, 7:40 a.m. 44.86 44.86 44.85 44.85 3.97
Sept. 11, 2019, 7:35 a.m. 44.97 44.97 44.97 44.97 2.51
Sept. 11, 2019, 7:30 a.m. 44.87 44.87 44.85 44.85 62.0
Sept. 11, 2019, 7:25 a.m. 44.85 44.85 44.85 44.85 36.0
Sept. 11, 2019, 7:20 a.m. 44.81 44.85 44.81 44.85 47.26
Sept. 11, 2019, 7:15 a.m. 44.81 44.81 44.81 44.81 0.06
Sept. 11, 2019, 7:10 a.m. 44.84 44.84 44.84 44.84 3.31
Sept. 11, 2019, 7:05 a.m. 44.81 44.81 44.81 44.81 30.0
Sept. 11, 2019, 6:55 a.m. 44.67 44.78 44.64 44.78 52.91
Sept. 11, 2019, 6:50 a.m. 44.58 44.6 44.29 44.6 209.29
Sept. 11, 2019, 6:45 a.m. 44.58 44.58 44.58 44.58 3.48
Sept. 11, 2019, 6:40 a.m. 44.58 44.58 44.58 44.58 2.98
Sept. 11, 2019, 6:35 a.m. 44.58 44.58 44.58 44.58 4.89
Sept. 11, 2019, 6:30 a.m. 44.54 44.56 44.54 44.56 2.98
Sept. 11, 2019, 6:25 a.m. 44.59 44.59 44.54 44.54 6.49
Sept. 11, 2019, 6:20 a.m. 44.59 44.59 44.59 44.59 1.49
Sept. 11, 2019, 6:15 a.m. 44.59 44.59 44.59 44.59 2.98
Sept. 11, 2019, 6:10 a.m. 44.65 44.65 44.59 44.59 6.09
Sept. 11, 2019, 6:05 a.m. 44.65 44.65 44.65 44.65 4.47
Sept. 11, 2019, 6 a.m. 44.65 44.65 44.65 44.65 1.57
Sept. 11, 2019, 5:55 a.m. 44.65 44.67 44.65 44.67 4.98
Sept. 11, 2019, 5:45 a.m. 44.8 44.8 44.67 44.67 40.15
Sept. 11, 2019, 5:40 a.m. 44.8 44.8 44.8 44.8 2.98
Sept. 11, 2019, 5:35 a.m. 44.85 44.85 44.85 44.85 4.47
Sept. 11, 2019, 5:30 a.m. 44.85 44.86 44.85 44.85 3.98
Sept. 11, 2019, 5:25 a.m. 44.81 44.83 44.81 44.83 4.47
Sept. 11, 2019, 5:20 a.m. 44.88 44.88 44.88 44.88 7.77
Sept. 11, 2019, 5:15 a.m. 44.95 44.95 44.88 44.88 2.23
Sept. 11, 2019, 5:10 a.m. 44.95 44.95 44.95 44.95 2.98
Sept. 11, 2019, 5:05 a.m. 45.03 45.03 44.83 44.95 282.74
Sept. 11, 2019, 5 a.m. 45.02 45.03 45.02 45.03 2.98
Sept. 11, 2019, 4:55 a.m. 45.02 45.02 45.02 45.02 4.47
Sept. 11, 2019, 4:50 a.m. 45.03 45.03 45.02 45.02 2.98
Sept. 11, 2019, 4:45 a.m. 45.05 45.05 45.05 45.05 4.47
Sept. 11, 2019, 4:40 a.m. 45.03 45.05 45.03 45.05 2.98
Sept. 11, 2019, 4:35 a.m. 45.04 45.06 45.04 45.05 40.05
Sept. 11, 2019, 4:30 a.m. 45.04 45.04 45.04 45.04 2.98
Sept. 11, 2019, 4:25 a.m. 45.08 45.08 45.08 45.08 2.23
Sept. 11, 2019, 4:20 a.m. 45.08 45.08 45.08 45.08 2.98
Sept. 11, 2019, 4:15 a.m. 45.08 45.08 45.08 45.08 4.47
Sept. 11, 2019, 4:10 a.m. 45.08 45.08 45.08 45.08 2.98
Sept. 11, 2019, 4:05 a.m. 45.08 45.08 45.08 45.08 4.47
Sept. 11, 2019, 4 a.m. 45.08 45.08 45.08 45.08 4.1
Sept. 11, 2019, 3:55 a.m. 45.08 45.08 45.08 45.08 16.04
Sept. 11, 2019, 3:50 a.m. 45.08 45.08 45.08 45.08 2.98
Sept. 11, 2019, 3:45 a.m. 45.08 45.08 45.08 45.08 4.47
Sept. 11, 2019, 3:40 a.m. 45.04 45.08 45.04 45.08 2.98
Sept. 11, 2019, 3:35 a.m. 45.09 45.09 45.03 45.03 2.23
Sept. 11, 2019, 3:30 a.m. 45.09 45.09 45.09 45.09 1.49
Sept. 11, 2019, 3:25 a.m. 45.09 45.09 45.09 45.09 4.47
Sept. 11, 2019, 3:20 a.m. 45.09 45.09 45.09 45.09 10.24
Sept. 11, 2019, 3:15 a.m. 45.09 45.09 45.09 45.09 21.03
Sept. 11, 2019, 3:10 a.m. 45.09 45.09 45.09 45.09 15.54
Sept. 11, 2019, 3 a.m. 45.08 45.08 45.08 45.08 1.49
Sept. 11, 2019, 2:55 a.m. 45.08 45.08 45.08 45.08 4.47
Sept. 11, 2019, 2:50 a.m. 45.17 45.17 45.08 45.08 12.11
Sept. 11, 2019, 2:45 a.m. 45.17 45.17 45.17 45.17 4.47
Sept. 11, 2019, 2:40 a.m. 45.17 45.17 45.17 45.17 2.98
Sept. 11, 2019, 2:35 a.m. 45.17 45.17 45.17 45.17 4.47
Sept. 11, 2019, 2:30 a.m. 45.17 45.17 45.17 45.17 2.98
Sept. 11, 2019, 2:25 a.m. 45.17 45.17 45.17 45.17 2.98
Sept. 11, 2019, 2:20 a.m. 45.17 45.17 45.17 45.17 4.36
Sept. 11, 2019, 2:05 a.m. 45.16 45.16 45.16 45.16 0.81
Sept. 11, 2019, 2 a.m. 45.16 45.16 45.16 45.16 2.23
Sept. 11, 2019, 1:55 a.m. 45.18 45.18 45.16 45.16 2.23
Sept. 11, 2019, 1:50 a.m. 45.23 45.23 45.23 45.23 0.45
Sept. 11, 2019, 1:35 a.m. 45.32 45.32 45.32 45.32 6.16
Sept. 11, 2019, 12:20 a.m. 45.3 45.3 45.3 45.3 0.07
Sept. 11, 2019, 12:15 a.m. 45.28 45.57 45.28 45.51 16.2
Sept. 11, 2019, 12:10 a.m. 45.09 45.31 45.04 45.31 35.36
Sept. 11, 2019, 12:05 a.m. 44.99 45.06 44.99 45.06 24.19
Sept. 11, 2019, midnight 45.03 45.03 45.03 45.03 2.25
Sept. 10, 2019, 11:50 p.m. 45.02 45.05 45.02 45.05 33.69
Sept. 10, 2019, 11:30 p.m. 45.02 45.02 45.02 45.02 0.74
Sept. 10, 2019, 11:25 p.m. 44.93 45.02 44.93 45.02 5.18
Sept. 10, 2019, 11:20 p.m. 44.92 44.92 44.92 44.92 2.98
Sept. 10, 2019, 11:15 p.m. 44.92 44.92 44.92 44.92 4.47
Sept. 10, 2019, 11:10 p.m. 45.0 45.0 44.87 44.88 25.45
Sept. 10, 2019, 11:05 p.m. 45.0 45.0 45.0 45.0 4.47
Sept. 10, 2019, 11 p.m. 45.0 45.0 45.0 45.0 2.98
Sept. 10, 2019, 10:55 p.m. 45.0 45.0 45.0 45.0 4.47
Sept. 10, 2019, 10:50 p.m. 45.0 45.0 45.0 45.0 1.55
Sept. 10, 2019, 10:45 p.m. 45.04 45.04 45.04 45.04 4.04
Sept. 10, 2019, 10:20 p.m. 45.03 45.03 45.03 45.03 4.51
Sept. 10, 2019, 10:10 p.m. 45.11 45.25 45.11 45.14 262.46
Sept. 10, 2019, 10 p.m. 45.11 45.11 45.11 45.11 6.28
Sept. 10, 2019, 9:55 p.m. 45.12 45.12 45.12 45.12 1.99
Sept. 10, 2019, 9:25 p.m. 44.88 44.95 44.88 44.95 11.01
Sept. 10, 2019, 9:20 p.m. 44.88 44.88 44.88 44.88 31.54
Sept. 10, 2019, 9:15 p.m. 44.88 44.88 44.88 44.88 17.02
Sept. 10, 2019, 9 p.m. 44.88 44.88 44.88 44.88 1.49
Sept. 10, 2019, 8:55 p.m. 44.86 44.88 44.86 44.88 12.74
Sept. 10, 2019, 8:50 p.m. 44.84 44.88 44.84 44.88 6.98
Sept. 10, 2019, 8:45 p.m. 44.83 44.84 44.83 44.84 87.22
Sept. 10, 2019, 8:40 p.m. 44.8 44.83 44.8 44.83 2.98
Sept. 10, 2019, 8:35 p.m. 44.8 44.8 44.8 44.8 2.23
Sept. 10, 2019, 8:30 p.m. 44.8 44.8 44.8 44.8 0.74
Sept. 10, 2019, 8:25 p.m. 44.84 44.84 44.8 44.8 6.0
Sept. 10, 2019, 8:20 p.m. 44.76 44.76 44.76 44.76 2.53
Sept. 10, 2019, 8:15 p.m. 44.83 44.83 44.79 44.79 4.47
Sept. 10, 2019, 8:10 p.m. 44.83 44.83 44.83 44.83 1.49
Sept. 10, 2019, 8:05 p.m. 44.85 44.85 44.79 44.79 21.52
Sept. 10, 2019, 8 p.m. 44.7 44.84 44.69 44.84 14.48
Sept. 10, 2019, 7:55 p.m. 44.6 44.89 44.6 44.78 126.5
Sept. 10, 2019, 7:50 p.m. 44.58 44.68 44.58 44.68 0.83
Sept. 10, 2019, 7:45 p.m. 44.7 44.7 44.45 44.54 216.53
Sept. 10, 2019, 7:40 p.m. 44.7 44.71 44.4 44.71 402.98
Sept. 10, 2019, 7:35 p.m. 45.34 45.34 44.58 44.88 305.99
Sept. 10, 2019, 7:30 p.m. 45.34 45.34 45.34 45.34 0.06
Sept. 10, 2019, 7:25 p.m. 45.41 45.41 45.34 45.34 6.84
Sept. 10, 2019, 7:20 p.m. 45.44 45.44 45.42 45.42 0.94
Sept. 10, 2019, 7:15 p.m. 45.46 45.46 45.46 45.46 0.58
Sept. 10, 2019, 7:10 p.m. 45.5 45.5 45.5 45.5 2.35
Sept. 10, 2019, 7:05 p.m. 45.5 45.5 45.5 45.5 1.36
Sept. 10, 2019, 7 p.m. 45.52 45.52 45.52 45.52 0.74
Sept. 10, 2019, 6:55 p.m. 45.52 45.52 45.51 45.51 2.23
Sept. 10, 2019, 6:50 p.m. 45.53 45.53 45.53 45.53 2.01
Sept. 10, 2019, 6:45 p.m. 45.53 45.53 45.53 45.53 4.47
Sept. 10, 2019, 6:40 p.m. 45.54 45.56 45.54 45.56 1.49
Sept. 10, 2019, 6:35 p.m. 45.58 45.58 45.55 45.55 2.34
Sept. 10, 2019, 6:30 p.m. 45.59 45.59 45.58 45.58 1.49
Sept. 10, 2019, 6:25 p.m. 45.57 45.57 45.53 45.54 19.95
Sept. 10, 2019, 6:20 p.m. 45.58 45.58 45.57 45.57 3.13
Sept. 10, 2019, 6:15 p.m. 45.64 45.64 45.58 45.58 1.9
Sept. 10, 2019, 6:10 p.m. 45.69 45.69 45.69 45.69 42.24
Sept. 10, 2019, 6:05 p.m. 45.69 45.69 45.69 45.69 91.78
Sept. 10, 2019, 6 p.m. 45.69 45.69 45.69 45.69 2.98
Sept. 10, 2019, 5:55 p.m. 45.69 45.69 45.69 45.69 4.57
Sept. 10, 2019, 5:50 p.m. 45.69 45.69 45.69 45.69 2.98
Sept. 10, 2019, 5:45 p.m. 45.69 45.69 45.69 45.69 4.6
Sept. 10, 2019, 5:40 p.m. 45.7 45.7 45.69 45.69 155.82
Sept. 10, 2019, 5:35 p.m. 45.71 45.71 45.71 45.71 90.4
Sept. 10, 2019, 5:30 p.m. 45.71 45.71 45.71 45.71 3.51
Sept. 10, 2019, 5:25 p.m. 45.71 45.71 45.71 45.71 1.49
Sept. 10, 2019, 5:20 p.m. 45.74 45.74 45.71 45.71 98.26
Sept. 10, 2019, 5:15 p.m. 45.74 45.74 45.74 45.74 64.56
Sept. 10, 2019, 5:05 p.m. 45.74 45.74 45.74 45.74 1.49
Sept. 10, 2019, 5 p.m. 45.71 45.73 45.71 45.73 35.92
Sept. 10, 2019, 4:55 p.m. 45.73 45.73 45.73 45.73 1.49
Sept. 10, 2019, 4:50 p.m. 45.71 45.71 45.71 45.71 12.77
Sept. 10, 2019, 4:45 p.m. 45.72 45.72 45.71 45.71 2.3
Sept. 10, 2019, 4:40 p.m. 45.72 45.72 45.72 45.72 1.49
Sept. 10, 2019, 4:35 p.m. 45.72 45.72 45.72 45.72 4.47
Sept. 10, 2019, 4:30 p.m. 45.72 45.72 45.72 45.72 2.98
Sept. 10, 2019, 4:25 p.m. 45.72 45.72 45.72 45.72 4.54
Sept. 10, 2019, 4:20 p.m. 45.72 45.72 45.72 45.72 3.18
Sept. 10, 2019, 4:15 p.m. 45.72 45.72 45.72 45.72 4.47
Sept. 10, 2019, 4:10 p.m. 45.72 45.72 45.72 45.72 51.01
Sept. 10, 2019, 4:05 p.m. 45.72 45.73 45.72 45.72 9.04
Sept. 10, 2019, 4 p.m. 45.72 45.72 45.72 45.72 7.78
Sept. 10, 2019, 3:55 p.m. 45.72 45.72 45.72 45.72 17.94
Sept. 10, 2019, 3:50 p.m. 45.72 45.72 45.72 45.72 2.98
Sept. 10, 2019, 3:45 p.m. 45.72 45.72 45.72 45.72 4.47
Sept. 10, 2019, 3:40 p.m. 45.77 45.77 45.7 45.71 3.7
Sept. 10, 2019, 3:35 p.m. 45.69 45.7 45.69 45.7 8.42
Sept. 10, 2019, 3:30 p.m. 45.67 45.73 45.67 45.73 14.45
Sept. 10, 2019, 3:25 p.m. 45.75 45.75 45.72 45.72 4.04
Sept. 10, 2019, 3:20 p.m. 45.73 45.77 45.72 45.77 12.01
Sept. 10, 2019, 3:15 p.m. 45.7 45.72 45.7 45.7 7.79
Sept. 10, 2019, 3:10 p.m. 45.67 45.67 45.67 45.67 6.77
Sept. 10, 2019, 3:05 p.m. 45.67 45.67 45.65 45.65 14.22
Sept. 10, 2019, 3 p.m. 45.67 45.75 45.67 45.67 19.72
Sept. 10, 2019, 2:55 p.m. 45.75 45.75 45.67 45.67 91.49
Sept. 10, 2019, 2:50 p.m. 45.81 45.81 45.81 45.81 0.52
Sept. 10, 2019, 2:45 p.m. 45.86 45.87 45.86 45.87 4.11
Sept. 10, 2019, 2:35 p.m. 45.86 45.92 45.86 45.92 2.23
Sept. 10, 2019, 2:30 p.m. 45.79 45.86 45.79 45.86 11.67
Sept. 10, 2019, 2:25 p.m. 45.81 45.83 45.75 45.75 7.24
Sept. 10, 2019, 2:20 p.m. 45.85 45.85 45.79 45.8 15.08
Sept. 10, 2019, 2:15 p.m. 45.92 45.92 45.92 45.92 2.98
Sept. 10, 2019, 2:10 p.m. 45.9 45.91 45.9 45.91 2.23
Sept. 10, 2019, 2:05 p.m. 45.86 45.86 45.81 45.85 37.95
Sept. 10, 2019, 2 p.m. 45.88 45.89 45.88 45.88 2.9
Sept. 10, 2019, 1:55 p.m. 45.81 45.87 45.81 45.87 14.92
Sept. 10, 2019, 1:50 p.m. 45.82 45.82 45.82 45.82 0.2
Sept. 10, 2019, 1:45 p.m. 45.82 45.85 45.82 45.85 1.55
Sept. 10, 2019, 1:40 p.m. 45.9 45.9 45.9 45.9 0.74
Sept. 10, 2019, 1:35 p.m. 45.92 46.0 45.9 45.94 107.2
Sept. 10, 2019, 1:30 p.m. 45.95 45.95 45.95 45.95 0.74
Sept. 10, 2019, 1:25 p.m. 45.92 45.94 45.91 45.94 4.47
Sept. 10, 2019, 1:20 p.m. 45.97 45.97 45.97 45.97 0.74
Sept. 10, 2019, 1:15 p.m. 45.98 45.98 45.98 45.98 1.11
Sept. 10, 2019, 1:10 p.m. 45.98 45.98 45.98 45.98 1.0
Sept. 10, 2019, 1 p.m. 46.04 46.04 46.04 46.04 0.07
Sept. 10, 2019, 12:40 p.m. 46.07 46.07 46.06 46.06 2.24
Sept. 10, 2019, 12:35 p.m. 46.02 46.17 46.02 46.08 89.86
Sept. 10, 2019, 12:30 p.m. 46.02 46.16 45.95 46.02 171.51
Sept. 10, 2019, 11:25 a.m. 46.06 46.06 46.06 46.06 0.07
Sept. 10, 2019, 11:15 a.m. 46.09 46.09 46.09 46.09 4.98
Sept. 10, 2019, 11:05 a.m. 46.06 46.06 46.06 46.06 15.05
Sept. 10, 2019, 11 a.m. 46.05 46.05 46.05 46.05 14.17
Sept. 10, 2019, 10:35 a.m. 45.86 45.86 45.86 45.86 11.32
Sept. 10, 2019, 10:30 a.m. 45.8 45.81 45.8 45.81 1.79
Sept. 10, 2019, 10:25 a.m. 45.82 45.85 45.82 45.85 33.43
Sept. 10, 2019, 10:20 a.m. 45.75 45.75 45.75 45.75 1.31
Sept. 10, 2019, 10:15 a.m. 45.76 45.76 45.76 45.76 1.07
Sept. 10, 2019, 10:10 a.m. 45.84 45.84 45.76 45.76 2.6
Sept. 10, 2019, 10:05 a.m. 46.02 46.02 45.9 45.9 164.2
Sept. 10, 2019, 10 a.m. 46.03 46.03 46.02 46.03 1.79
Sept. 10, 2019, 9:55 a.m. 46.08 46.08 46.08 46.08 0.74
Sept. 10, 2019, 9:50 a.m. 46.12 46.13 46.12 46.13 1.31
Sept. 10, 2019, 9:45 a.m. 46.15 46.15 46.13 46.14 2.98
Sept. 10, 2019, 9:30 a.m. 46.03 46.04 46.03 46.04 25.17
Sept. 10, 2019, 9:25 a.m. 46.11 46.11 46.1 46.1 15.85
Sept. 10, 2019, 9:20 a.m. 46.17 46.17 46.17 46.17 10.58
Sept. 10, 2019, 9:05 a.m. 46.17 46.17 46.17 46.17 2.0
Sept. 10, 2019, 8:45 a.m. 46.31 46.31 46.31 46.31 0.85
Sept. 10, 2019, 8:40 a.m. 46.31 46.31 46.31 46.31 0.53
Sept. 10, 2019, 8:30 a.m. 46.38 46.38 46.38 46.38 27.49
Sept. 10, 2019, 8:15 a.m. 46.38 46.38 46.38 46.38 13.97
Sept. 10, 2019, 7:55 a.m. 46.36 46.36 46.36 46.36 10.46
Sept. 10, 2019, 7:50 a.m. 46.45 46.45 46.45 46.45 5.37
Sept. 10, 2019, 7:40 a.m. 46.48 46.48 46.48 46.48 0.5
Sept. 10, 2019, 7:35 a.m. 46.39 46.46 46.39 46.46 3.06
Sept. 10, 2019, 7:10 a.m. 46.2 46.2 46.2 46.2 9.26
Sept. 10, 2019, 6:20 a.m. 46.17 46.17 46.17 46.17 4.93
Sept. 10, 2019, 6:10 a.m. 46.31 46.31 46.31 46.31 0.38
Sept. 10, 2019, 6 a.m. 46.35 46.35 46.35 46.35 20.13
Sept. 10, 2019, 5:25 a.m. 46.31 46.41 46.31 46.41 7.36
Sept. 10, 2019, 5:05 a.m. 46.43 46.43 46.43 46.43 4.3
Sept. 10, 2019, 5 a.m. 46.47 46.47 46.41 46.43 1.77
Sept. 10, 2019, 4:20 a.m. 46.51 46.51 46.5 46.51 16.02
Sept. 10, 2019, 4:05 a.m. 46.61 46.61 46.61 46.61 0.13
Sept. 10, 2019, 4 a.m. 46.59 46.59 46.59 46.59 0.6
Sept. 10, 2019, 3:55 a.m. 46.6 46.61 46.6 46.6 12.2
Sept. 10, 2019, 3:50 a.m. 46.7 46.7 46.7 46.7 1.49
Sept. 10, 2019, 3:15 a.m. 46.85 46.85 46.85 46.85 0.99
Sept. 10, 2019, 3:10 a.m. 46.83 46.83 46.83 46.83 5.4
Sept. 10, 2019, 3 a.m. 46.77 46.77 46.77 46.77 6.47
Sept. 10, 2019, 2:40 a.m. 46.84 46.84 46.84 46.84 12.11
Sept. 10, 2019, 2:35 a.m. 47.0 47.0 47.0 47.0 7.49
Sept. 10, 2019, 2:20 a.m. 47.0 47.0 47.0 47.0 0.71
Sept. 10, 2019, 2:15 a.m. 46.94 46.94 46.94 46.94 0.71
Sept. 10, 2019, 2:10 a.m. 47.1 47.1 47.1 47.1 9.3
Sept. 10, 2019, 2:05 a.m. 47.13 47.14 47.09 47.13 12.05
Sept. 10, 2019, 1:30 a.m. 47.59 47.59 47.53 47.53 10.97
Sept. 10, 2019, 1:25 a.m. 47.59 47.59 47.59 47.59 5.62
Sept. 10, 2019, 1:15 a.m. 47.53 47.53 47.52 47.52 24.3
Sept. 10, 2019, 1:10 a.m. 47.43 47.44 47.43 47.44 5.48
Sept. 10, 2019, 1:05 a.m. 47.44 47.44 47.44 47.44 1.15
Sept. 10, 2019, 12:15 a.m. 47.34 47.34 47.21 47.21 12.42
Sept. 10, 2019, midnight 47.05 47.14 47.05 47.14 0.3
Sept. 9, 2019, 11:35 p.m. 47.2 47.2 47.2 47.2 7.5
Sept. 9, 2019, 11:20 p.m. 47.3 47.3 47.3 47.3 1.49
Sept. 9, 2019, 11:15 p.m. 47.23 47.23 47.23 47.23 7.09
Sept. 9, 2019, 11:05 p.m. 47.21 47.21 47.19 47.19 48.33
Sept. 9, 2019, 10:45 p.m. 47.26 47.28 47.26 47.28 32.55
Sept. 9, 2019, 10:40 p.m. 47.15 47.15 47.15 47.15 0.0
Sept. 9, 2019, 10:35 p.m. 47.15 47.15 47.15 47.15 1.09
Sept. 9, 2019, 10:30 p.m. 47.15 47.15 47.15 47.15 2.08
Sept. 9, 2019, 10:25 p.m. 47.16 47.16 47.15 47.15 21.39
Sept. 9, 2019, 10 p.m. 47.15 47.15 47.15 47.15 11.73
Sept. 9, 2019, 9:55 p.m. 47.08 47.15 47.08 47.15 38.35
Sept. 9, 2019, 9:20 p.m. 47.2 47.2 47.2 47.2 0.15
Sept. 9, 2019, 9:10 p.m. 47.18 47.2 47.18 47.2 0.41
Sept. 9, 2019, 9:05 p.m. 47.16 47.16 47.16 47.16 0.32
Sept. 9, 2019, 9 p.m. 47.03 47.03 47.03 47.03 0.25
Sept. 9, 2019, 8:55 p.m. 47.12 47.12 47.12 47.12 30.74
Sept. 9, 2019, 8:35 p.m. 47.3 47.42 47.3 47.37 155.74
Sept. 9, 2019, 8:25 p.m. 47.38 47.38 47.3 47.3 33.41
Sept. 9, 2019, 8:15 p.m. 47.38 47.5 47.38 47.48 519.65
Sept. 9, 2019, 8:10 p.m. 47.43 47.43 47.43 47.43 0.57
Sept. 9, 2019, 8:05 p.m. 47.27 47.39 47.27 47.39 0.4
Sept. 9, 2019, 8 p.m. 47.28 47.42 47.28 47.42 0.37
Sept. 9, 2019, 7:55 p.m. 47.17 47.17 47.17 47.17 0.15
Sept. 9, 2019, 7:35 p.m. 47.11 47.11 47.11 47.11 1.04
Sept. 9, 2019, 7:20 p.m. 47.12 47.12 47.12 47.12 0.2
Sept. 9, 2019, 7:15 p.m. 47.15 47.15 47.15 47.15 0.15
Sept. 9, 2019, 7:05 p.m. 46.94 46.94 46.94 46.94 1.37
Sept. 9, 2019, 7 p.m. 46.97 46.97 46.97 46.97 4.34
Sept. 9, 2019, 6:40 p.m. 46.97 46.97 46.97 46.97 1.0
Sept. 9, 2019, 6:30 p.m. 46.83 46.83 46.83 46.83 0.09
Sept. 9, 2019, 6:15 p.m. 46.94 46.94 46.94 46.94 0.1
Sept. 9, 2019, 6:10 p.m. 46.82 46.94 46.82 46.94 2.42
Sept. 9, 2019, 6:05 p.m. 47.01 47.01 46.73 46.82 7.16
Sept. 9, 2019, 6 p.m. 47.27 47.27 47.14 47.14 8.42
Sept. 9, 2019, 5:55 p.m. 47.17 47.23 47.1 47.23 50.93
Sept. 9, 2019, 5:45 p.m. 47.16 47.16 47.16 47.16 1.38
Sept. 9, 2019, 5:30 p.m. 47.12 47.12 47.12 47.12 0.09
Sept. 9, 2019, 5:20 p.m. 46.92 46.92 46.92 46.92 0.29
Sept. 9, 2019, 5:10 p.m. 47.14 47.14 47.14 47.14 0.1
Sept. 9, 2019, 5:05 p.m. 46.99 46.99 46.99 46.99 0.0
Sept. 9, 2019, 5 p.m. 46.74 46.99 46.74 46.99 1.86
Sept. 9, 2019, 4:40 p.m. 46.67 46.67 46.26 46.66 219.07
Sept. 9, 2019, 4:35 p.m. 46.7 46.7 46.68 46.68 14.14
Sept. 9, 2019, 4:30 p.m. 46.85 46.85 46.79 46.84 1.35
Sept. 9, 2019, 4:15 p.m. 46.83 46.83 46.83 46.83 0.25
Sept. 9, 2019, 4:10 p.m. 46.9 46.9 46.9 46.9 0.09
Sept. 9, 2019, 4:05 p.m. 46.62 46.84 46.62 46.84 5.07
Sept. 9, 2019, 4 p.m. 46.62 46.62 46.6 46.6 4.88
Sept. 9, 2019, 3:50 p.m. 46.96 46.96 46.96 46.96 0.29
Sept. 9, 2019, 3:40 p.m. 47.04 47.04 47.04 47.04 32.0
Sept. 9, 2019, 3:20 p.m. 47.08 47.08 47.08 47.08 0.28
Sept. 9, 2019, 3:05 p.m. 47.0 47.0 47.0 47.0 5.0
Sept. 9, 2019, 2:50 p.m. 47.34 47.34 47.34 47.34 0.28
Sept. 9, 2019, 2:45 p.m. 47.29 47.29 47.29 47.29 2.0
Sept. 9, 2019, 2:35 p.m. 47.34 47.34 47.34 47.34 0.0
Sept. 9, 2019, 2:30 p.m. 47.61 47.61 47.55 47.55 6.02
Sept. 9, 2019, 2:25 p.m. 47.57 47.57 47.57 47.57 2.72
Sept. 9, 2019, 2:20 p.m. 47.56 47.56 47.56 47.56 0.06
Sept. 9, 2019, 2:15 p.m. 47.55 47.55 47.55 47.55 4.21
Sept. 9, 2019, 2:05 p.m. 46.84 47.2 46.84 47.2 50.37
Sept. 9, 2019, 2 p.m. 47.12 47.12 47.0 47.0 5.0
Sept. 9, 2019, 1:55 p.m. 47.12 47.12 47.12 47.12 0.29
Sept. 9, 2019, 1:35 p.m. 47.12 47.2 47.12 47.2 303.25
Sept. 9, 2019, 1:25 p.m. 47.1 47.1 47.05 47.05 4.55
Sept. 9, 2019, 1:10 p.m. 47.1 47.1 47.04 47.04 0.3
Sept. 9, 2019, 12:55 p.m. 47.14 47.14 47.08 47.14 23.11
Sept. 9, 2019, 12:50 p.m. 47.26 47.26 47.14 47.14 12.71
Sept. 9, 2019, 12:45 p.m. 47.6 47.6 47.27 47.27 13.16
Sept. 9, 2019, 12:20 p.m. 47.45 47.45 47.45 47.45 4.75
Sept. 9, 2019, 12:15 p.m. 47.45 47.49 47.45 47.49 5.89
Sept. 9, 2019, 12:10 p.m. 47.48 47.48 47.38 47.38 26.1
Sept. 9, 2019, noon 47.45 47.45 47.38 47.38 4.56
Sept. 9, 2019, 11:50 a.m. 47.41 47.41 47.41 47.41 0.29
Sept. 9, 2019, 11:45 a.m. 47.28 47.28 47.28 47.28 0.93
Sept. 9, 2019, 11:40 a.m. 47.41 47.48 47.35 47.35 60.31
Sept. 9, 2019, 11:35 a.m. 47.43 47.46 47.23 47.25 50.81
Sept. 9, 2019, 11:30 a.m. 47.41 47.41 47.3 47.3 19.12
Sept. 9, 2019, 11:25 a.m. 47.48 47.48 47.48 47.48 0.06
Sept. 9, 2019, 11:20 a.m. 47.36 47.71 47.36 47.69 178.02
Sept. 9, 2019, 11:15 a.m. 47.24 47.24 47.2 47.2 1.06
Sept. 9, 2019, 11:10 a.m. 46.99 47.33 46.99 47.33 44.26
Sept. 9, 2019, 11:05 a.m. 46.62 46.93 46.62 46.93 72.78
Sept. 9, 2019, 11 a.m. 46.65 46.65 46.65 46.65 0.69
Sept. 9, 2019, 10:50 a.m. 46.73 46.73 46.73 46.73 0.29
Sept. 9, 2019, 10:45 a.m. 46.83 46.83 46.83 46.83 8.8
Sept. 9, 2019, 10:20 a.m. 46.83 46.83 46.83 46.83 0.31
Sept. 9, 2019, 10:05 a.m. 46.75 46.75 46.75 46.75 1.58
Sept. 9, 2019, 9:55 a.m. 46.98 46.98 46.79 46.79 0.28
Sept. 9, 2019, 9:50 a.m. 46.93 46.93 46.93 46.93 1.98
Sept. 9, 2019, 9:45 a.m. 46.79 46.79 46.79 46.79 0.09
Sept. 9, 2019, 9:40 a.m. 46.53 46.54 46.48 46.54 15.06
Sept. 9, 2019, 9:35 a.m. 46.7 46.7 46.49 46.49 17.0
Sept. 9, 2019, 9:30 a.m. 46.7 46.7 46.7 46.7 48.0
Sept. 9, 2019, 9:25 a.m. 46.75 46.79 46.69 46.7 54.47
Sept. 9, 2019, 9:20 a.m. 46.59 46.73 46.55 46.64 105.29
Sept. 9, 2019, 9:15 a.m. 46.45 46.56 46.45 46.51 151.99
Sept. 9, 2019, 9:05 a.m. 46.31 46.31 46.31 46.31 26.0
Sept. 9, 2019, 9 a.m. 46.31 46.31 46.31 46.31 52.4
Sept. 9, 2019, 8:55 a.m. 46.33 46.33 46.31 46.31 5.0
Sept. 9, 2019, 8:45 a.m. 46.31 46.39 46.31 46.31 23.3
Sept. 9, 2019, 8:40 a.m. 46.3 46.31 46.3 46.31 15.9
Sept. 9, 2019, 8:35 a.m. 46.35 46.35 46.35 46.35 2.0
Sept. 9, 2019, 8:30 a.m. 45.95 46.09 45.95 46.09 12.57
Sept. 9, 2019, 8:25 a.m. 45.95 45.95 45.95 45.95 23.13
Sept. 9, 2019, 8:20 a.m. 45.83 45.83 45.83 45.83 0.25
Sept. 9, 2019, 8:10 a.m. 45.79 45.79 45.63 45.63 20.58
Sept. 9, 2019, 8:05 a.m. 45.78 45.78 45.75 45.77 52.0
Sept. 9, 2019, 8 a.m. 45.88 45.88 45.88 45.88 1.96
Sept. 9, 2019, 7:50 a.m. 45.9 45.9 45.84 45.84 35.0
Sept. 9, 2019, 7:35 a.m. 45.79 45.83 45.79 45.83 4.65
Sept. 9, 2019, 7:30 a.m. 45.83 45.83 45.74 45.74 16.42
Sept. 9, 2019, 7:25 a.m. 46.1 46.1 45.92 45.92 40.9
Sept. 9, 2019, 7:15 a.m. 46.1 46.1 46.1 46.1 0.1
Sept. 9, 2019, 7:05 a.m. 46.25 46.27 46.13 46.13 11.2
Sept. 9, 2019, 7 a.m. 46.18 46.24 46.18 46.24 9.04
Sept. 9, 2019, 6:55 a.m. 46.16 46.16 46.15 46.15 12.84
Sept. 9, 2019, 6:50 a.m. 46.18 46.18 46.11 46.11 0.4
Sept. 9, 2019, 6:45 a.m. 46.25 46.25 46.06 46.11 656.62
Sept. 9, 2019, 6:35 a.m. 46.25 46.25 46.25 46.25 0.06
Sept. 9, 2019, 6:30 a.m. 46.29 46.29 46.25 46.25 19.03
Sept. 9, 2019, 6:25 a.m. 46.67 46.67 46.29 46.29 190.43
Sept. 9, 2019, 6:20 a.m. 46.69 46.69 46.66 46.66 3.25
Sept. 9, 2019, 6:15 a.m. 46.66 46.66 46.66 46.66 2.1
Sept. 9, 2019, 6:10 a.m. 46.73 46.73 46.73 46.73 2.1
Sept. 9, 2019, 6:05 a.m. 46.97 46.97 46.77 46.77 97.74
Sept. 9, 2019, 5:50 a.m. 47.07 47.07 47.07 47.07 0.29
Sept. 9, 2019, 5:45 a.m. 47.1 47.1 47.1 47.1 0.4
Sept. 9, 2019, 5:35 a.m. 47.08 47.08 47.08 47.08 1.4
Sept. 9, 2019, 5:30 a.m. 47.05 47.05 47.05 47.05 0.1
Sept. 9, 2019, 5:20 a.m. 47.09 47.09 47.09 47.09 0.29
Sept. 9, 2019, 5 a.m. 47.29 47.29 47.27 47.27 4.31
Sept. 9, 2019, 4:50 a.m. 47.34 47.34 47.3 47.3 2.93
Sept. 9, 2019, 4:35 a.m. 47.01 47.38 47.01 47.37 81.1
Sept. 9, 2019, 4