ZECUSD overview by Osiris Team



Date Open High Low Close Volume
April 4, 2020, 9:25 p.m. 33.22 33.26 33.22 33.26 10.2
April 4, 2020, 9:10 p.m. 33.11 33.13 33.1 33.13 16.25
April 4, 2020, 9:05 p.m. 33.23 33.23 33.15 33.17 15.45
April 4, 2020, 9 p.m. 33.15 33.36 33.15 33.31 18.17
April 4, 2020, 8:55 p.m. 33.15 33.15 33.15 33.15 0.2
April 4, 2020, 8:50 p.m. 32.96 33.27 32.96 32.98 286.61
April 4, 2020, 8:40 p.m. 32.86 32.89 32.85 32.85 21.01
April 4, 2020, 8:35 p.m. 32.65 32.96 32.62 32.96 401.54
April 4, 2020, 8:30 p.m. 33.34 33.7 32.67 32.67 323.81
April 4, 2020, 8:25 p.m. 33.11 33.37 33.11 33.29 255.06
April 4, 2020, 8:20 p.m. 33.08 33.1 33.08 33.1 31.63
April 4, 2020, 8:10 p.m. 33.12 33.12 33.1 33.1 18.57
April 4, 2020, 8 p.m. 32.96 33.06 32.96 33.06 16.04
April 4, 2020, 7:20 p.m. 32.87 32.87 32.86 32.86 14.8
April 4, 2020, 7:15 p.m. 32.98 32.98 32.96 32.96 10.45
April 4, 2020, 7:05 p.m. 33.0 33.01 33.0 33.01 5.25
April 4, 2020, 6:55 p.m. 33.07 33.07 33.06 33.06 34.26
April 4, 2020, 6:40 p.m. 33.08 33.08 33.08 33.08 4.55
April 4, 2020, 6:25 p.m. 33.08 33.08 33.08 33.08 99.0
April 4, 2020, 5:45 p.m. 33.17 33.17 33.17 33.17 20.2
April 4, 2020, 5:20 p.m. 33.18 33.18 33.18 33.18 4.99
April 4, 2020, 5:10 p.m. 33.2 33.2 33.2 33.2 20.13
April 4, 2020, 5 p.m. 33.08 33.08 33.08 33.08 0.2
April 4, 2020, 4:45 p.m. 33.08 33.19 33.08 33.19 99.2
April 4, 2020, 4:30 p.m. 32.99 32.99 32.99 32.99 2.0
April 4, 2020, 4:25 p.m. 33.0 33.0 33.0 33.0 6.0
April 4, 2020, 4:20 p.m. 32.89 33.06 32.89 33.06 9.6
April 4, 2020, 4:15 p.m. 32.86 32.91 32.86 32.91 13.92
April 4, 2020, 4:10 p.m. 32.86 32.97 32.86 32.86 209.08
April 4, 2020, 4:05 p.m. 32.81 32.84 32.81 32.84 22.85
April 4, 2020, 4 p.m. 32.75 32.84 32.75 32.84 15.27
April 4, 2020, 3:55 p.m. 32.76 32.76 32.72 32.72 21.09
April 4, 2020, 3:35 p.m. 32.86 32.86 32.81 32.81 1.81
April 4, 2020, 3:25 p.m. 32.95 32.95 32.95 32.95 0.8
April 4, 2020, 3:20 p.m. 32.87 32.94 32.83 32.94 13.01
April 4, 2020, 3:15 p.m. 32.89 32.9 32.89 32.9 10.73
April 4, 2020, 3:10 p.m. 32.82 32.86 32.82 32.86 1.61
April 4, 2020, 3:05 p.m. 32.68 32.75 32.68 32.75 12.05
April 4, 2020, 3 p.m. 32.58 32.62 32.58 32.62 23.02
April 4, 2020, 2:55 p.m. 32.57 32.57 32.57 32.57 7.67
April 4, 2020, 2:50 p.m. 32.68 32.68 32.61 32.61 9.47
April 4, 2020, 2:40 p.m. 32.56 32.56 32.56 32.56 0.2
April 4, 2020, 2:10 p.m. 32.65 32.65 32.61 32.61 1.03
April 4, 2020, 2:05 p.m. 32.86 32.86 32.66 32.72 18.38
April 4, 2020, 2 p.m. 32.95 32.95 32.95 32.95 7.59
April 4, 2020, 1:55 p.m. 32.95 32.95 32.95 32.95 7.59
April 4, 2020, 1:50 p.m. 33.06 33.06 32.89 32.94 23.55
April 4, 2020, 1:45 p.m. 32.8 33.15 32.8 33.15 143.42
April 4, 2020, 1:40 p.m. 32.7 32.79 32.7 32.79 35.27
April 4, 2020, 1:30 p.m. 32.55 32.65 32.55 32.65 43.2
April 4, 2020, 1:25 p.m. 32.5 32.5 32.5 32.5 27.75
April 4, 2020, 1:20 p.m. 32.49 32.49 32.49 32.49 5.26
April 4, 2020, 12:50 p.m. 32.43 32.45 32.43 32.45 6.51
April 4, 2020, 12:45 p.m. 32.34 32.34 32.33 32.33 25.0
April 4, 2020, 12:35 p.m. 32.34 32.34 32.34 32.34 0.81
April 4, 2020, 12:20 p.m. 32.41 32.43 32.41 32.43 0.45
April 4, 2020, 12:15 p.m. 32.4 32.4 32.4 32.4 0.3
April 4, 2020, noon 32.44 32.44 32.44 32.44 0.8
April 4, 2020, 11:55 a.m. 32.28 32.37 32.2 32.32 514.4
April 4, 2020, 11:50 a.m. 32.34 32.34 32.34 32.34 0.8
April 4, 2020, 11:40 a.m. 32.46 32.48 32.24 32.24 58.24
April 4, 2020, 11:35 a.m. 32.65 32.65 32.45 32.45 162.52
April 4, 2020, 11:25 a.m. 32.73 32.73 32.73 32.73 7.49
April 4, 2020, 11:15 a.m. 32.75 32.75 32.75 32.75 4.39
April 4, 2020, 10:50 a.m. 32.86 32.86 32.86 32.86 0.8
April 4, 2020, 10:45 a.m. 32.82 32.82 32.82 32.82 11.09
April 4, 2020, 10:40 a.m. 32.81 32.81 32.81 32.81 5.56
April 4, 2020, 10:30 a.m. 32.75 32.75 32.75 32.75 3.07
April 4, 2020, 10:15 a.m. 32.75 32.75 32.75 32.75 0.2
April 4, 2020, 10:10 a.m. 32.65 32.65 32.65 32.65 0.81
April 4, 2020, 10:05 a.m. 32.76 32.76 32.74 32.74 5.0
April 4, 2020, 10 a.m. 32.76 32.76 32.76 32.76 0.81
April 4, 2020, 9:45 a.m. 32.66 32.72 32.66 32.68 126.73
April 4, 2020, 8:20 a.m. 32.44 32.44 32.44 32.44 0.0
April 4, 2020, 8:05 a.m. 32.44 32.44 32.44 32.44 0.8
April 4, 2020, 7:55 a.m. 32.4 32.44 32.4 32.44 12.5
April 4, 2020, 7:45 a.m. 32.34 32.38 32.33 32.35 60.6
April 4, 2020, 7:05 a.m. 32.3 32.3 32.3 32.3 0.0
April 4, 2020, 6:45 a.m. 32.3 32.3 32.3 32.3 0.5
April 4, 2020, 6:35 a.m. 32.28 32.29 32.28 32.29 5.0
April 4, 2020, 6:30 a.m. 32.24 32.24 32.24 32.24 0.25
April 4, 2020, 6:05 a.m. 32.28 32.28 32.28 32.28 71.8
April 4, 2020, 6 a.m. 32.28 32.28 32.28 32.28 15.1
April 4, 2020, 5:45 a.m. 32.36 32.36 32.36 32.36 1.08
April 4, 2020, 5:35 a.m. 32.35 32.35 32.35 32.35 0.93
April 4, 2020, 5:20 a.m. 32.28 32.28 32.28 32.28 10.54
April 4, 2020, 4:45 a.m. 32.24 32.24 32.23 32.23 6.0
April 4, 2020, 4 a.m. 32.1 32.1 32.1 32.1 1.0
April 4, 2020, 3:45 a.m. 32.17 32.17 32.17 32.17 0.8
April 4, 2020, 3:20 a.m. 32.07 32.07 31.97 32.04 3.64
April 4, 2020, 3:15 a.m. 32.3 32.3 32.16 32.16 11.63
April 4, 2020, 2:50 a.m. 32.55 32.55 32.55 32.55 185.04
April 4, 2020, 2:45 a.m. 32.57 32.57 32.55 32.55 93.61
April 4, 2020, 2:20 a.m. 32.55 32.55 32.55 32.55 178.94
April 4, 2020, 1:50 a.m. 32.7 32.7 32.7 32.7 3.06
April 4, 2020, 12:50 a.m. 32.59 32.59 32.59 32.59 0.61
April 4, 2020, 12:45 a.m. 32.63 32.63 32.63 32.63 1.09
April 4, 2020, 12:05 a.m. 32.64 32.64 32.58 32.6 149.14
April 4, 2020, midnight 32.65 32.65 32.65 32.65 23.06
April 3, 2020, 11:55 p.m. 32.65 32.65 32.65 32.65 1.5
April 3, 2020, 11:50 p.m. 32.69 32.69 32.69 32.69 3.32
April 3, 2020, 11:35 p.m. 32.81 32.81 32.81 32.81 1.71
April 3, 2020, 10 p.m. 32.79 32.79 32.79 32.79 10.0
April 3, 2020, 9:50 p.m. 32.7 32.7 32.7 32.7 4.31
April 3, 2020, 9:40 p.m. 32.78 32.78 32.78 32.78 0.2
April 3, 2020, 9:25 p.m. 32.91 32.91 32.91 32.91 0.2
April 3, 2020, 9:05 p.m. 32.71 32.8 32.7 32.78 25.38
April 3, 2020, 9 p.m. 32.7 32.7 32.68 32.68 7.18
April 3, 2020, 8:55 p.m. 32.65 32.65 32.65 32.65 6.11
April 3, 2020, 8:45 p.m. 32.87 32.87 32.87 32.87 0.8
April 3, 2020, 8:40 p.m. 32.9 32.9 32.84 32.84 207.0
April 3, 2020, 8:35 p.m. 32.96 32.96 32.96 32.96 1.5
April 3, 2020, 8:15 p.m. 32.87 32.87 32.83 32.84 218.0
April 3, 2020, 8:10 p.m. 32.98 32.98 32.98 32.98 1.34
April 3, 2020, 8:05 p.m. 32.99 33.16 32.93 32.93 426.8
April 3, 2020, 8 p.m. 32.89 32.89 32.89 32.89 1.81
April 3, 2020, 7:50 p.m. 32.88 32.88 32.88 32.88 0.2
April 3, 2020, 7:05 p.m. 32.8 32.8 32.75 32.75 22.88
April 3, 2020, 7 p.m. 32.76 32.8 32.76 32.8 15.27
April 3, 2020, 6:55 p.m. 32.67 32.67 32.67 32.67 15.3
April 3, 2020, 6:50 p.m. 32.66 32.68 32.66 32.68 15.3
April 3, 2020, 6:45 p.m. 32.61 32.64 32.61 32.64 15.33
April 3, 2020, 6:40 p.m. 32.58 32.58 32.56 32.56 13.44
April 3, 2020, 6:35 p.m. 32.62 32.62 32.56 32.56 8.98
April 3, 2020, 6:30 p.m. 32.69 32.69 32.68 32.68 10.56
April 3, 2020, 6:25 p.m. 32.58 32.58 32.58 32.58 7.66
April 3, 2020, 6:20 p.m. 32.65 32.65 32.65 32.65 1.0
April 3, 2020, 6:05 p.m. 32.57 32.57 32.51 32.51 14.69
April 3, 2020, 6 p.m. 32.67 32.67 32.67 32.67 0.5
April 3, 2020, 5:50 p.m. 32.6 32.66 32.6 32.66 41.37
April 3, 2020, 5:15 p.m. 32.72 32.72 32.72 32.72 2.0
April 3, 2020, 5:05 p.m. 32.99 32.99 32.9 32.9 98.64
April 3, 2020, 5 p.m. 33.07 33.09 32.99 32.99 101.78
April 3, 2020, 4:55 p.m. 32.94 33.06 32.94 33.06 0.61
April 3, 2020, 4:50 p.m. 32.67 33.04 32.66 33.01 1368.76
April 3, 2020, 4:40 p.m. 32.53 32.53 32.53 32.53 0.8
April 3, 2020, 4:35 p.m. 32.61 32.61 32.56 32.56 11.24
April 3, 2020, 4:30 p.m. 32.28 32.56 32.28 32.56 24.21
April 3, 2020, 4:25 p.m. 31.96 31.96 31.91 31.91 39.84
April 3, 2020, 4:20 p.m. 31.86 31.86 31.81 31.81 38.36
April 3, 2020, 4:10 p.m. 31.71 31.75 31.66 31.75 93.42
April 3, 2020, 4:05 p.m. 31.96 31.96 31.68 31.68 124.24
April 3, 2020, 4 p.m. 32.06 32.06 32.06 32.06 14.95
April 3, 2020, 3:55 p.m. 32.06 32.06 32.06 32.06 0.2
April 3, 2020, 3:45 p.m. 32.11 32.11 32.11 32.11 3.64
April 3, 2020, 3:40 p.m. 32.03 32.03 31.98 31.98 206.0
April 3, 2020, 3:30 p.m. 32.35 32.35 32.25 32.25 155.0
April 3, 2020, 3:15 p.m. 32.44 32.5 32.44 32.49 42.0
April 3, 2020, 3:10 p.m. 32.41 32.42 32.41 32.42 12.36
April 3, 2020, 2:55 p.m. 32.34 32.34 32.34 32.34 0.46
April 3, 2020, 2:45 p.m. 32.15 32.15 32.15 32.15 0.62
April 3, 2020, 2:40 p.m. 32.18 32.18 32.18 32.18 6.22
April 3, 2020, 2:35 p.m. 32.26 32.26 32.24 32.24 46.2
April 3, 2020, 2:30 p.m. 32.39 32.41 32.38 32.39 40.17
April 3, 2020, 2:25 p.m. 32.34 32.42 32.34 32.42 0.91
April 3, 2020, 2:20 p.m. 32.5 32.5 32.44 32.44 81.16
April 3, 2020, 2 p.m. 32.55 32.55 32.5 32.5 36.05
April 3, 2020, 1:55 p.m. 32.75 32.75 32.66 32.66 100.0
April 3, 2020, 1:40 p.m. 32.9 32.9 32.9 32.9 15.0
April 3, 2020, 1:10 p.m. 32.86 32.86 32.82 32.82 93.58
April 3, 2020, 12:50 p.m. 32.9 32.9 32.9 32.9 4.0
April 3, 2020, 12:45 p.m. 32.76 32.78 32.74 32.78 32.66
April 3, 2020, 12:35 p.m. 32.91 32.91 32.88 32.88 6.0
April 3, 2020, 12:30 p.m. 33.04 33.04 33.04 33.04 4.8
April 3, 2020, 12:25 p.m. 33.15 33.15 33.15 33.15 5.0
April 3, 2020, noon 33.28 33.28 33.28 33.28 11.54
April 3, 2020, 11:55 a.m. 33.22 33.22 33.22 33.22 30.28
April 3, 2020, 11:50 a.m. 33.22 33.22 33.22 33.22 0.92
April 3, 2020, 11:10 a.m. 32.92 32.93 32.92 32.93 5.55
April 3, 2020, 11:05 a.m. 32.93 32.93 32.93 32.93 2.77
April 3, 2020, 11 a.m. 32.95 32.95 32.95 32.95 3.46
April 3, 2020, 10:55 a.m. 33.07 33.16 33.02 33.02 28.56
April 3, 2020, 10:45 a.m. 32.89 32.89 32.83 32.83 14.01
April 3, 2020, 10:05 a.m. 32.8 32.8 32.8 32.8 0.53
April 3, 2020, 9:55 a.m. 33.0 33.0 32.97 32.97 28.95
April 3, 2020, 9:20 a.m. 32.8 32.8 32.79 32.79 15.0
April 3, 2020, 9 a.m. 32.97 32.97 32.95 32.95 28.3
April 3, 2020, 8:55 a.m. 32.8 32.91 32.8 32.91 103.22
April 3, 2020, 8:50 a.m. 32.66 32.67 32.66 32.67 5.0
April 3, 2020, 8:45 a.m. 32.57 32.57 32.57 32.57 74.05
April 3, 2020, 8:40 a.m. 32.58 32.58 32.57 32.57 326.22
April 3, 2020, 8:30 a.m. 32.58 32.58 32.58 32.58 64.59
April 3, 2020, 8:15 a.m. 32.69 32.69 32.69 32.69 18.0
April 3, 2020, 8:05 a.m. 32.97 32.97 32.64 32.64 0.87
April 3, 2020, 8 a.m. 32.83 32.83 32.83 32.83 0.22
April 3, 2020, 7:55 a.m. 32.76 32.76 32.76 32.76 0.63
April 3, 2020, 7:45 a.m. 32.85 32.85 32.85 32.85 0.2
April 3, 2020, 7:40 a.m. 32.92 32.92 32.92 32.92 0.8
April 3, 2020, 7:30 a.m. 32.66 32.9 32.66 32.9 446.63
April 3, 2020, 7:25 a.m. 32.63 32.63 32.63 32.63 0.8
April 3, 2020, 7:20 a.m. 32.66 32.66 32.66 32.66 2.8
April 3, 2020, 7:10 a.m. 32.56 32.56 32.56 32.56 0.95
April 3, 2020, 6:40 a.m. 32.56 32.6 32.56 32.6 2.0
April 3, 2020, 6:30 a.m. 32.46 32.46 32.46 32.46 0.52
April 3, 2020, 6:15 a.m. 32.44 32.44 32.44 32.44 0.62
April 3, 2020, 5:30 a.m. 32.27 32.27 32.27 32.27 0.67
April 3, 2020, 5:15 a.m. 32.29 32.29 32.26 32.26 1.42
April 3, 2020, 5:10 a.m. 32.34 32.34 32.29 32.29 2.34
April 3, 2020, 4:55 a.m. 32.55 32.55 32.55 32.55 2.56
April 3, 2020, 4:15 a.m. 32.45 32.46 32.45 32.46 2.2
April 3, 2020, 4:10 a.m. 32.46 32.46 32.46 32.46 0.0
April 3, 2020, 3:55 a.m. 32.48 32.48 32.48 32.48 5.8
April 3, 2020, 3:30 a.m. 32.46 32.46 32.46 32.46 20.0
April 3, 2020, 3:25 a.m. 32.56 32.56 32.55 32.55 4.78
April 3, 2020, 2:50 a.m. 32.65 32.65 32.65 32.65 0.89
April 3, 2020, 2:45 a.m. 32.75 32.75 32.75 32.75 0.62
April 3, 2020, 2:35 a.m. 32.66 32.66 32.66 32.66 1.42
April 3, 2020, 2:30 a.m. 32.56 32.56 32.56 32.56 0.62
April 3, 2020, 2 a.m. 32.45 32.45 32.45 32.45 0.25
April 3, 2020, 1:55 a.m. 32.56 32.56 32.56 32.56 18.0
April 3, 2020, 1:50 a.m. 32.44 32.44 32.44 32.44 0.62
April 3, 2020, 1:45 a.m. 32.43 32.43 32.43 32.43 2.46
April 3, 2020, 1:35 a.m. 32.34 32.35 32.34 32.35 6.27
April 3, 2020, 1:20 a.m. 32.32 32.32 32.32 32.32 1.0
April 3, 2020, 1:15 a.m. 32.32 32.32 32.32 32.32 0.2
April 3, 2020, 1:05 a.m. 32.19 32.19 32.19 32.19 0.96
April 3, 2020, 1 a.m. 32.26 32.26 32.26 32.26 0.0
April 3, 2020, 12:55 a.m. 32.26 32.26 32.26 32.26 0.62
April 3, 2020, 12:50 a.m. 32.27 32.27 32.27 32.27 1.0
April 3, 2020, 12:45 a.m. 32.26 32.26 32.26 32.26 2.38
April 3, 2020, 12:35 a.m. 32.34 32.4 32.34 32.4 4.0
April 2, 2020, 11:55 p.m. 32.35 32.35 32.35 32.35 2.34
April 2, 2020, 11:50 p.m. 32.35 32.35 32.35 32.35 5.21
April 2, 2020, 11:35 p.m. 32.26 32.26 32.26 32.26 0.62
April 2, 2020, 11:25 p.m. 32.46 32.46 32.34 32.34 1.42
April 2, 2020, 11:20 p.m. 32.47 32.47 32.46 32.46 3.43
April 2, 2020, 11:10 p.m. 32.46 32.56 32.37 32.56 17.55
April 2, 2020, 11:05 p.m. 32.65 32.65 32.56 32.56 2.22
April 2, 2020, 11 p.m. 32.65 32.65 32.65 32.65 0.62
April 2, 2020, 10:40 p.m. 32.83 32.83 32.72 32.78 215.4
April 2, 2020, 10:35 p.m. 32.66 32.83 32.66 32.83 106.05
April 2, 2020, 10:10 p.m. 32.39 32.56 32.39 32.56 13.88
April 2, 2020, 10:05 p.m. 32.46 32.46 32.46 32.46 0.62
April 2, 2020, 10 p.m. 32.56 32.56 32.56 32.56 2.98
April 2, 2020, 9:55 p.m. 32.66 32.71 32.66 32.71 1.5
April 2, 2020, 9:30 p.m. 32.56 32.56 32.56 32.56 2.5
April 2, 2020, 9:25 p.m. 32.34 32.44 32.34 32.44 18.99
April 2, 2020, 9:20 p.m. 32.34 32.34 32.34 32.34 0.47
April 2, 2020, 9:15 p.m. 32.34 32.34 32.34 32.34 5.58
April 2, 2020, 9:10 p.m. 32.21 32.26 32.21 32.26 11.9
April 2, 2020, 9 p.m. 32.15 32.15 32.15 32.15 1.14
April 2, 2020, 8:50 p.m. 32.24 32.25 32.24 32.25 10.82
April 2, 2020, 8:45 p.m. 32.12 32.13 32.12 32.13 16.59
April 2, 2020, 8:40 p.m. 32.0 32.0 32.0 32.0 21.96
April 2, 2020, 8:35 p.m. 32.03 32.03 31.95 31.95 4.44
April 2, 2020, 8:30 p.m. 32.13 32.13 32.13 32.13 0.3
April 2, 2020, 8:25 p.m. 32.34 32.34 31.99 32.13 72.37
April 2, 2020, 8:15 p.m. 32.34 32.37 32.34 32.37 7.12
April 2, 2020, 8:05 p.m. 32.46 32.46 32.45 32.46 19.42
April 2, 2020, 8 p.m. 32.56 32.56 32.56 32.56 0.62
April 2, 2020, 7:50 p.m. 32.6 32.6 32.6 32.6 2.74
April 2, 2020, 7:35 p.m. 32.65 32.65 32.6 32.62 39.3
April 2, 2020, 7:25 p.m. 32.87 32.87 32.87 32.87 5.86
April 2, 2020, 7:20 p.m. 32.76 32.76 32.76 32.76 0.62
April 2, 2020, 7:15 p.m. 32.66 32.66 32.66 32.66 0.62
April 2, 2020, 7:10 p.m. 32.62 32.62 32.56 32.56 1.14
April 2, 2020, 7:05 p.m. 32.56 32.66 32.56 32.66 6.09
April 2, 2020, 7 p.m. 32.46 32.52 32.26 32.52 101.8
April 2, 2020, 6:50 p.m. 32.51 32.61 32.45 32.58 102.62
April 2, 2020, 6:45 p.m. 32.59 32.66 32.59 32.66 31.11
April 2, 2020, 6:40 p.m. 32.96 32.96 32.56 32.66 399.01
April 2, 2020, 6:35 p.m. 33.01 33.01 33.01 33.01 1.82
April 2, 2020, 6:30 p.m. 32.96 33.02 32.96 33.02 3.37
April 2, 2020, 6:20 p.m. 32.77 32.91 32.73 32.91 612.89
April 2, 2020, 6:15 p.m. 32.95 32.95 32.85 32.85 11.82
April 2, 2020, 6:10 p.m. 33.13 33.13 32.82 32.82 108.76
April 2, 2020, 6:05 p.m. 32.97 33.11 32.97 33.11 253.44
April 2, 2020, 6 p.m. 33.45 33.45 32.97 32.97 3510.25
April 2, 2020, 5:55 p.m. 33.36 33.46 33.35 33.35 4.49
April 2, 2020, 5:50 p.m. 33.49 33.49 33.29 33.33 192.49
April 2, 2020, 5:45 p.m. 33.51 33.51 33.48 33.48 20.74
April 2, 2020, 5:40 p.m. 33.65 33.65 33.46 33.46 49.91
April 2, 2020, 5:35 p.m. 33.71 33.71 33.7 33.7 3.44
April 2, 2020, 5:30 p.m. 33.59 33.85 33.59 33.77 61.97
April 2, 2020, 5:25 p.m. 33.34 33.59 33.34 33.59 15.2
April 2, 2020, 5:20 p.m. 33.33 33.4 33.3 33.3 101.83
April 2, 2020, 5:15 p.m. 33.39 33.39 33.28 33.28 2.46
April 2, 2020, 5:10 p.m. 33.6 33.6 33.39 33.49 377.78
April 2, 2020, 5:05 p.m. 34.14 34.27 33.63 33.63 714.38
April 2, 2020, 5 p.m. 33.07 34.14 33.07 34.11 615.81
April 2, 2020, 4:55 p.m. 32.87 32.93 32.87 32.93 23.88
April 2, 2020, 4:50 p.m. 32.87 32.87 32.87 32.87 0.62
April 2, 2020, 4:45 p.m. 32.77 32.77 32.69 32.75 14.04
April 2, 2020, 4:40 p.m. 32.86 32.87 32.77 32.77 98.6
April 2, 2020, 4:35 p.m. 32.73 33.07 32.73 32.89 1332.01
April 2, 2020, 4:30 p.m. 32.86 32.9 32.68 32.68 67.31
April 2, 2020, 4:25 p.m. 32.94 32.97 32.88 32.88 17.45
April 2, 2020, 4:20 p.m. 33.01 33.01 32.97 32.97 72.44
April 2, 2020, 4:15 p.m. 33.11 33.34 32.86 33.09 2542.89
April 2, 2020, 4:10 p.m. 32.98 33.11 32.98 33.06 28.91
April 2, 2020, 4:05 p.m. 32.76 32.93 32.76 32.93 51.74
April 2, 2020, 4 p.m. 32.45 32.71 32.45 32.71 47.05
April 2, 2020, 3:55 p.m. 32.47 32.47 32.34 32.4 5.21
April 2, 2020, 3:50 p.m. 32.3 32.45 32.3 32.45 4.78
April 2, 2020, 3:45 p.m. 32.31 32.31 32.31 32.31 0.47
April 2, 2020, 3:40 p.m. 32.28 32.41 32.28 32.34 133.55
April 2, 2020, 3:35 p.m. 32.13 32.25 32.13 32.25 28.04
April 2, 2020, 3:25 p.m. 32.09 32.1 32.09 32.1 12.52
April 2, 2020, 3:20 p.m. 32.03 32.03 31.96 31.96 9.99
April 2, 2020, 3:15 p.m. 32.03 32.03 32.03 32.03 0.62
April 2, 2020, 3 p.m. 32.05 32.05 32.05 32.05 0.2
April 2, 2020, 2:50 p.m. 32.12 32.23 32.04 32.04 244.55
April 2, 2020, 2:45 p.m. 32.1 32.13 31.96 32.13 984.87
April 2, 2020, 2:40 p.m. 31.93 32.13 31.93 32.12 300.97
April 2, 2020, 2:35 p.m. 31.69 31.82 31.69 31.82 26.83
April 2, 2020, 2:25 p.m. 31.63 31.63 31.63 31.63 0.62
April 2, 2020, 1:50 p.m. 31.45 31.45 31.45 31.45 0.21
April 2, 2020, 1:45 p.m. 31.5 31.5 31.5 31.5 71.38
April 2, 2020, 1:35 p.m. 31.5 31.54 31.5 31.54 2.72
April 2, 2020, 1:30 p.m. 31.34 31.41 31.34 31.41 235.63
April 2, 2020, 1:25 p.m. 31.33 31.41 31.33 31.35 748.12
April 2, 2020, 1:20 p.m. 31.41 31.42 31.33 31.33 647.78
April 2, 2020, 1:05 p.m. 31.57 31.57 31.53 31.53 5.92
April 2, 2020, 12:45 p.m. 31.64 31.64 31.63 31.63 2.13
April 2, 2020, 12:40 p.m. 31.72 31.72 31.64 31.64 18.84
April 2, 2020, 12:25 p.m. 31.83 31.83 31.83 31.83 0.2
April 2, 2020, noon 31.82 31.99 31.82 31.83 85.25
April 2, 2020, 11:45 a.m. 31.77 31.77 31.77 31.77 11.27
April 2, 2020, 11:40 a.m. 31.79 31.79 31.79 31.79 1.19
April 2, 2020, 11:20 a.m. 31.72 31.72 31.7 31.7 32.12
April 2, 2020, 11:15 a.m. 31.76 31.76 31.72 31.72 6.23
April 2, 2020, 11:10 a.m. 31.79 31.83 31.73 31.75 85.0
April 2, 2020, 11:05 a.m. 31.77 31.77 31.77 31.77 0.83
April 2, 2020, 10:45 a.m. 31.83 31.83 31.83 31.83 0.4
April 2, 2020, 10:25 a.m. 31.85 31.85 31.84 31.84 6.28
April 2, 2020, 10:15 a.m. 32.06 32.12 31.88 31.96 790.21
April 2, 2020, 10:10 a.m. 31.79 32.13 31.79 32.06 700.9
April 2, 2020, 10:05 a.m. 31.73 31.73 31.73 31.73 1.49
April 2, 2020, 10 a.m. 31.71 31.71 31.71 31.71 18.42
April 2, 2020, 9:55 a.m. 31.63 31.71 31.63 31.71 6.11
April 2, 2020, 9:45 a.m. 31.56 31.56 31.56 31.56 10.98
April 2, 2020, 9:30 a.m. 31.52 31.52 31.52 31.52 0.5
April 2, 2020, 9:15 a.m. 31.49 31.49 31.49 31.49 0.96
April 2, 2020, 8:55 a.m. 31.5 31.5 31.5 31.5 5.9
April 2, 2020, 8:40 a.m. 31.49 31.49 31.49 31.49 3.3
April 2, 2020, 8:10 a.m. 31.34 31.34 31.34 31.34 0.23
April 2, 2020, 8:05 a.m. 31.47 31.47 31.4 31.4 25.43
April 2, 2020, 8 a.m. 31.51 31.51 31.49 31.49 30.92
April 2, 2020, 7:45 a.m. 31.5 31.5 31.49 31.49 6.06
April 2, 2020, 7:40 a.m. 31.54 31.57 31.52 31.54 149.22
April 2, 2020, 7:25 a.m. 31.5 31.5 31.5 31.5 0.62
April 2, 2020, 7:10 a.m. 31.4 31.4 31.4 31.4 32.19
April 2, 2020, 7 a.m. 31.49 31.49 31.49 31.49 1.05
April 2, 2020, 6:55 a.m. 31.42 31.58 31.42 31.58 1.74
April 2, 2020, 6:40 a.m. 31.3 31.3 31.3 31.3 2.03
April 2, 2020, 6:35 a.m. 31.36 31.36 31.36 31.36 12.99
April 2, 2020, 6:25 a.m. 31.2 31.21 31.2 31.21 11.84
April 2, 2020, 6:20 a.m. 31.15 31.15 31.15 31.15 10.0
April 2, 2020, 6:15 a.m. 31.2 31.2 31.14 31.14 48.0
April 2, 2020, 6:10 a.m. 31.2 31.2 31.2 31.2 40.0
April 2, 2020, 6 a.m. 31.24 31.25 31.24 31.25 32.04
April 2, 2020, 5:50 a.m. 31.21 31.21 31.21 31.21 12.43
April 2, 2020, 5:35 a.m. 31.24 31.24 31.24 31.24 0.84
April 2, 2020, 5:15 a.m. 31.23 31.24 31.23 31.24 37.89
April 2, 2020, 5:10 a.m. 31.21 31.21 31.21 31.21 14.84
April 2, 2020, 5 a.m. 31.32 31.32 31.26 31.26 59.71
April 2, 2020, 4:15 a.m. 31.4 31.4 31.4 31.4 6.59
April 2, 2020, 3:20 a.m. 31.26 31.26 31.26 31.26 0.25
April 2, 2020, 3:10 a.m. 31.32 31.32 31.32 31.32 6.54
April 2, 2020, 3:05 a.m. 31.32 31.32 31.32 31.32 0.32
April 2, 2020, 2:50 a.m. 31.36 31.36 31.36 31.36 0.2
April 2, 2020, 2:35 a.m. 31.4 31.4 31.4 31.4 10.7
April 2, 2020, 2:30 a.m. 31.42 31.42 31.42 31.42 3.58
April 2, 2020, 2:05 a.m. 31.33 31.33 31.33 31.33 2.0
April 2, 2020, 2 a.m. 31.28 31.28 31.28 31.28 2.05
April 2, 2020, 1:55 a.m. 31.34 31.34 31.32 31.32 4.89
April 2, 2020, 1:40 a.m. 31.36 31.36 31.36 31.36 18.0
April 2, 2020, 1:35 a.m. 31.48 31.48 31.39 31.39 37.57
April 2, 2020, 1:30 a.m. 31.44 31.53 31.44 31.5 494.71
April 2, 2020, 1:05 a.m. 31.39 31.39 31.33 31.33 8.84
April 2, 2020, 12:55 a.m. 31.4 31.4 31.4 31.4 0.02
April 2, 2020, 12:45 a.m. 31.52 31.52 31.52 31.52 1.0
April 2, 2020, 12:35 a.m. 31.54 31.54 31.53 31.53 5.26
April 2, 2020, 12:30 a.m. 31.56 31.63 31.56 31.63 11.88
April 2, 2020, 12:25 a.m. 31.44 31.44 31.44 31.44 0.23
April 2, 2020, 12:20 a.m. 31.53 31.53 31.42 31.42 4.54
April 2, 2020, 12:05 a.m. 31.74 31.74 31.63 31.63 24.75
April 2, 2020, midnight 31.63 31.82 31.62 31.81 185.03
April 1, 2020, 11:55 p.m. 31.61 31.61 31.4 31.4 39.49
April 1, 2020, 11:40 p.m. 31.63 31.63 31.63 31.63 0.62
April 1, 2020, 11:35 p.m. 31.65 31.79 31.65 31.72 66.38
April 1, 2020, 11:30 p.m. 31.5 31.82 31.5 31.65 329.55
April 1, 2020, 11:25 p.m. 31.39 31.42 31.39 31.42 38.1
April 1, 2020, 11:05 p.m. 31.42 31.42 31.39 31.39 31.3
April 1, 2020, 11 p.m. 31.42 31.42 31.42 31.42 32.37
April 1, 2020, 10:55 p.m. 31.4 31.4 31.32 31.32 5.53
April 1, 2020, 10:50 p.m. 31.42 31.43 31.42 31.43 5.73
April 1, 2020, 10:45 p.m. 31.5 31.5 31.5 31.5 31.79
April 1, 2020, 10:40 p.m. 31.63 31.72 31.42 31.47 864.51
April 1, 2020, 10:35 p.m. 31.39 31.58 31.39 31.58 66.55
April 1, 2020, 10:30 p.m. 31.42 31.55 31.35 31.35 151.75
April 1, 2020, 10:25 p.m. 31.22 31.27 31.21 31.25 147.63
April 1, 2020, 10:20 p.m. 30.94 31.2 30.94 31.2 13.96
April 1, 2020, 10:15 p.m. 31.0 31.01 30.93 30.93 46.74
April 1, 2020, 10:05 p.m. 30.97 30.97 30.96 30.96 16.04
April 1, 2020, 10 p.m. 31.01 31.07 31.01 31.07 6.4
April 1, 2020, 9:55 p.m. 30.9 30.9 30.9 30.9 11.66
April 1, 2020, 9:50 p.m. 30.93 30.93 30.89 30.89 39.75
April 1, 2020, 9:35 p.m. 30.99 30.99 30.92 30.92 6.52
April 1, 2020, 9:30 p.m. 31.01 31.01 31.01 31.01 5.64
April 1, 2020, 9:15 p.m. 31.07 31.07 31.04 31.04 17.83
April 1, 2020, 9:10 p.m. 31.18 31.26 31.07 31.07 313.94
April 1, 2020, 9:05 p.m. 31.07 31.4 31.06 31.19 1351.46
April 1, 2020, 9 p.m. 30.8 31.07 30.8 31.07 552.61
April 1, 2020, 8:55 p.m. 30.75 30.75 30.75 30.75 18.0
April 1, 2020, 8:50 p.m. 30.69 30.69 30.65 30.65 5.65
April 1, 2020, 8:45 p.m. 30.62 30.84 30.62 30.73 52.49
April 1, 2020, 8:35 p.m. 30.5 30.5 30.5 30.5 5.33
April 1, 2020, 8:25 p.m. 30.38 30.48 30.38 30.48 17.4
April 1, 2020, 8:20 p.m. 30.26 30.38 30.26 30.38 35.98
April 1, 2020, 8:05 p.m. 30.22 30.28 30.22 30.28 18.0
April 1, 2020, 8 p.m. 30.11 30.18 30.1 30.18 36.11
April 1, 2020, 7:45 p.m. 30.16 30.17 30.16 30.17 32.17
April 1, 2020, 7:30 p.m. 30.0 30.0 30.0 30.0 29.34
April 1, 2020, 7:25 p.m. 30.0 30.0 30.0 30.0 0.25
April 1, 2020, 7 p.m. 30.0 30.03 30.0 30.03 5.8
April 1, 2020, 6:55 p.m. 30.04 30.04 30.04 30.04 2.91
April 1, 2020, 6:45 p.m. 30.03 30.03 30.03 30.03 0.2
April 1, 2020, 6:20 p.m. 30.05 30.05 30.05 30.05 15.38
April 1, 2020, 5:55 p.m. 30.07 30.08 30.04 30.08 6.84
April 1, 2020, 5:40 p.m. 30.11 30.11 30.11 30.11 0.53
April 1, 2020, 5:35 p.m. 30.09 30.09 30.09 30.09 12.29
April 1, 2020, 5:25 p.m. 30.1 30.12 30.1 30.12 34.18
April 1, 2020, 5:10 p.m. 30.13 30.13 30.13 30.13 3.3
April 1, 2020, 5:05 p.m. 30.24 30.24 30.24 30.24 22.92
April 1, 2020, 4:55 p.m. 30.27 30.27 30.27 30.27 7.44
April 1, 2020, 4:45 p.m. 30.07 30.11 30.07 30.1 27.68
April 1, 2020, 4:40 p.m. 30.07 30.07 30.07 30.07 2.13
April 1, 2020, 4:30 p.m. 30.13 30.13 30.1 30.11 38.57
April 1, 2020, 4:20 p.m. 30.09 30.1 30.09 30.1 15.75
April 1, 2020, 4:15 p.m. 30.15 30.15 30.15 30.15 9.73
April 1, 2020, 4:10 p.m. 30.14 30.14 30.14 30.14 11.39
April 1, 2020, 4:05 p.m. 30.11 30.15 30.11 30.15 62.42
April 1, 2020, 4 p.m. 30.4 30.4 30.07 30.1 1186.95
April 1, 2020, 3:50 p.m. 30.39 30.4 30.39 30.4 83.61
April 1, 2020, 3:45 p.m. 30.46 30.46 30.39 30.39 4.57
April 1, 2020, 3:25 p.m. 30.48 30.48 30.48 30.48 25.0
April 1, 2020, 3 p.m. 30.64 30.64 30.64 30.64 0.5
April 1, 2020, 2:55 p.m. 30.71 30.71 30.71 30.71 0.5
April 1, 2020, 2:50 p.m. 30.64 30.64 30.64 30.64 4.99
April 1, 2020, 2:45 p.m. 30.75 30.75 30.75 30.75 0.2
April 1, 2020, 2:30 p.m. 30.79 30.79 30.79 30.79 13.34
April 1, 2020, 2:10 p.m. 30.65 30.65 30.65 30.65 0.21
April 1, 2020, 2 p.m. 30.47 30.64 30.47 30.64 54.6
April 1, 2020, 1:45 p.m. 30.5 30.5 30.5 30.5 21.92
April 1, 2020, 1:40 p.m. 30.52 30.52 30.5 30.5 29.32
April 1, 2020, 1:35 p.m. 30.54 30.54 30.54 30.54 1.61
April 1, 2020, 1:30 p.m. 30.52 30.53 30.52 30.53 30.1
April 1, 2020, 1:15 p.m. 30.55 30.55 30.54 30.54 50.0
April 1, 2020, 1:10 p.m. 30.55 30.61 30.55 30.61 50.6
April 1, 2020, 12:50 p.m. 30.6 30.6 30.6 30.6 1.83
April 1, 2020, 12:45 p.m. 30.66 30.66 30.66 30.66 0.25
April 1, 2020, 12:35 p.m. 30.49 30.52 30.49 30.52 1.44
April 1, 2020, 12:20 p.m. 30.7 30.7 30.7 30.7 0.62
April 1, 2020, 12:10 p.m. 30.81 30.81 30.67 30.8 453.71
April 1, 2020, 12:05 p.m. 31.04 31.04 30.7 30.89 625.26
April 1, 2020, noon 30.9 31.13 30.9 31.13 102.65
April 1, 2020, 11:50 a.m. 30.79 30.9 30.79 30.9 75.28
April 1, 2020, 11:20 a.m. 30.53 30.53 30.53 30.53 2.0
April 1, 2020, 11 a.m. 30.74 30.74 30.68 30.68 0.7
April 1, 2020, 10:55 a.m. 30.68 30.75 30.68 30.75 0.4
April 1, 2020, 10:50 a.m. 30.67 30.67 30.67 30.67 16.48
April 1, 2020, 10:40 a.m. 30.7 30.7 30.7 30.7 0.62
April 1, 2020, 10:25 a.m. 30.7 30.7 30.7 30.7 4.32
April 1, 2020, 9:45 a.m. 30.7 30.8 30.62 30.8 27.32
April 1, 2020, 9:30 a.m. 30.88 30.88 30.88 30.88 0.4
April 1, 2020, 9:25 a.m. 30.89 30.89 30.89 30.89 1.5
April 1, 2020, 9:05 a.m. 30.76 30.76 30.76 30.76 6.0
April 1, 2020, 8:50 a.m. 30.83 30.83 30.83 30.83 0.75
April 1, 2020, 8:45 a.m. 30.76 30.8 30.76 30.8 41.03
April 1, 2020, 8:40 a.m. 30.7 30.7 30.7 30.7 10.0
April 1, 2020, 8:25 a.m. 30.7 30.7 30.7 30.7 0.62
April 1, 2020, 8:20 a.m. 30.71 30.71 30.71 30.71 0.48
April 1, 2020, 8 a.m. 30.73 30.73 30.73 30.73 1.0
April 1, 2020, 7:40 a.m. 30.9 30.9 30.9 30.9 4.94
April 1, 2020, 7:35 a.m. 30.88 30.88 30.88 30.88 3.08
April 1, 2020, 7:10 a.m. 30.8 30.83 30.8 30.83 0.2
April 1, 2020, 7:05 a.m. 30.77 30.8 30.77 30.8 4.47
April 1, 2020, 7 a.m. 30.79 30.79 30.79 30.79 10.0
April 1, 2020, 6:55 a.m. 30.78 30.87 30.69 30.69 339.62
April 1, 2020, 6:40 a.m. 30.7 30.7 30.67 30.7 32.9
April 1, 2020, 5:50 a.m. 30.7 30.7 30.7 30.7 9.61
April 1, 2020, 5:05 a.m. 30.85 30.85 30.85 30.85 7.97
April 1, 2020, 4:35 a.m. 30.81 30.81 30.81 30.81 23.32
April 1, 2020, 4:30 a.m. 30.81 30.81 30.81 30.81 4.03
April 1, 2020, 3:10 a.m. 30.9 30.93 30.9 30.93 6.6
April 1, 2020, 3:05 a.m. 30.9 30.9 30.9 30.9 0.62
April 1, 2020, 2:55 a.m. 30.9 30.9 30.9 30.9 8.2
April 1, 2020, 2:50 a.m. 30.87 30.87 30.87 30.87 0.25
April 1, 2020, 2:45 a.m. 30.8 30.8 30.8 30.8 0.62
April 1, 2020, 2:20 a.m. 30.69 30.69 30.69 30.69 1.0
April 1, 2020, 1:45 a.m. 30.64 30.64 30.64 30.64 1.7
April 1, 2020, 1:10 a.m. 30.66 30.66 30.55 30.55 12.93
April 1, 2020, 1:05 a.m. 30.64 30.73 30.64 30.69 403.16
April 1, 2020, 12:55 a.m. 30.47 30.51 30.47 30.51 6.99
April 1, 2020, 12:45 a.m. 30.38 30.38 30.38 30.38 0.62
April 1, 2020, 12:35 a.m. 30.3 30.3 30.3 30.3 54.4
April 1, 2020, 12:30 a.m. 30.22 30.34 30.14 30.26 606.52
April 1, 2020, 12:25 a.m. 30.32 30.42 30.24 30.24 404.77
April 1, 2020, 12:20 a.m. 30.51 30.57 30.34 30.34 337.99
April 1, 2020, 12:15 a.m. 30.82 30.83 30.5 30.51 322.06
April 1, 2020, 12:10 a.m. 30.98 30.98 30.91 30.91 17.45
April 1, 2020, 12:05 a.m. 31.07 31.07 31.07 31.07 0.2
April 1, 2020, midnight 30.94 30.94 30.94 30.94 0.21
March 31, 2020, 11:55 p.m. 30.97 30.97 30.94 30.94 104.0
March 31, 2020, 11:45 p.m. 31.04 31.04 31.04 31.04 0.0
March 31, 2020, 11:40 p.m. 31.04 31.04 31.04 31.04 9.49
March 31, 2020, 11:35 p.m. 31.03 31.04 31.03 31.04 125.49
March 31, 2020, 11:30 p.m. 31.02 31.04 31.01 31.03 349.01
March 31, 2020, 11:25 p.m. 31.12 31.12 31.02 31.02 366.47
March 31, 2020, 11:20 p.m. 31.22 31.22 31.22 31.22 7.56
March 31, 2020, 11:15 p.m. 31.23 31.23 31.23 31.23 8.65
March 31, 2020, 11:10 p.m. 31.22 31.22 31.22 31.22 2.16
March 31, 2020, 10:35 p.m. 31.27 31.27 31.27 31.27 10.0
March 31, 2020, 10:30 p.m. 31.32 31.32 31.29 31.29 76.22
March 31, 2020, 10:10 p.m. 31.32 31.32 31.32 31.32 16.61
March 31, 2020, 10:05 p.m. 31.41 31.41 31.41 31.41 3.69
March 31, 2020, 9:50 p.m. 31.48 31.56 31.44 31.55 405.28
March 31, 2020, 9:45 p.m. 31.53 31.53 31.53 31.53 5.31
March 31, 2020, 9:40 p.m. 31.56 31.56 31.56 31.56 6.33
March 31, 2020, 9:35 p.m. 31.68 31.69 31.61 31.61 20.83
March 31, 2020, 9:25 p.m. 31.74 31.74 31.67 31.67 59.11
March 31, 2020, 9:20 p.m. 31.79 31.79 31.73 31.73 42.74
March 31, 2020, 9:15 p.m. 31.84 31.84 31.81 31.81 20.2
March 31, 2020, 9:10 p.m. 31.88 31.88 31.84 31.84 43.79
March 31, 2020, 9:05 p.m. 31.89 31.97 31.84 31.84 40.82
March 31, 2020, 9 p.m. 31.84 31.88 31.84 31.88 5.97
March 31, 2020, 8:50 p.m. 31.89 31.94 31.84 31.84 232.27
March 31, 2020, 8:45 p.m. 31.79 31.97 31.73 31.89 1119.11
March 31, 2020, 8:40 p.m. 31.45 31.94 31.45 31.79 1141.68
March 31, 2020, 7:55 p.m. 31.33 31.33 31.33 31.33 1.2
March 31, 2020, 7:50 p.m. 31.5 31.5 31.5 31.5 12.92
March 31, 2020, 7:30 p.m. 31.37 31.46 31.37 31.46 5.24
March 31, 2020, 7:25 p.m. 31.4 31.4 31.4 31.4 0.32
March 31, 2020, 7:15 p.m. 31.36 31.39 31.36 31.37 54.98
March 31, 2020, 7:10 p.m. 31.32 31.4 31.32 31.34 36.68
March 31, 2020, 7:05 p.m. 31.2 31.21 31.2 31.21 7.03
March 31, 2020, 7 p.m. 31.09 31.16 31.09 31.12 200.59
March 31, 2020, 6:55 p.m. 31.08 31.11 31.08 31.11 100.0
March 31, 2020, 6:50 p.m. 31.06 31.07 31.05 31.07 17.86
March 31, 2020, 6:45 p.m. 31.14 31.14 31.02 31.02 60.28
March 31, 2020, 6:40 p.m. 31.31 31.5 31.16 31.16 908.98
March 31, 2020, 6:35 p.m. 31.24 31.25 31.24 31.25 2.0
March 31, 2020, 6:25 p.m. 31.27 31.27 31.23 31.23 18.82
March 31, 2020, 6:20 p.m. 31.0 31.32 31.0 31.25 276.71
March 31, 2020, 6:15 p.m. 30.9 30.93 30.9 30.93 16.71
March 31, 2020, 6:10 p.m. 30.9 30.9 30.9 30.9 0.21
March 31, 2020, 6:05 p.m. 30.8 30.8 30.8 30.8 7.62
March 31, 2020, 6 p.m. 30.61 30.61 30.61 30.61 35.58
March 31, 2020, 5:50 p.m. 30.48 30.48 30.48 30.48 6.68
March 31, 2020, 5:30 p.m. 30.39 30.39 30.39 30.39 7.66
March 31, 2020, 5:25 p.m. 30.47 30.47 30.46 30.46 107.49
March 31, 2020, 4:35 p.m. 30.58 30.58 30.58 30.58 8.74
March 31, 2020, 4:20 p.m. 30.67 30.67 30.67 30.67 1.0
March 31, 2020, 4:05 p.m. 30.78 30.78 30.78 30.78 7.27
March 31, 2020, 3:55 p.m. 30.45 30.45 30.45 30.45 0.2
March 31, 2020, 3:50 p.m. 30.59 30.59 30.59 30.59 35.0
March 31, 2020, 3:40 p.m. 30.57 30.58 30.57 30.58 1.41
March 31, 2020, 3:15 p.m. 30.7 30.7 30.7 30.7 6.11
March 31, 2020, 3:10 p.m. 30.87 30.87 30.87 30.87 7.11
March 31, 2020, 3:05 p.m. 30.89 30.92 30.77 30.77 109.0
March 31, 2020, 3 p.m. 30.8 30.86 30.8 30.86 11.7
March 31, 2020, 2:40 p.m. 30.56 30.56 30.56 30.56 1.0
March 31, 2020, 2:20 p.m. 30.47 30.47 30.45 30.45 198.0
March 31, 2020, 2:05 p.m. 30.48 30.48 30.48 30.48 0.62
March 31, 2020, 1:35 p.m. 30.43 30.43 30.35 30.35 412.0
March 31, 2020, 1:30 p.m. 30.55 30.55 30.45 30.45 65.44
March 31, 2020, 1:15 p.m. 30.57 30.67 30.57 30.62 643.43
March 31, 2020, 12:50 p.m. 30.59 30.59 30.55 30.55 99.0
March 31, 2020, 12:45 p.m. 30.48 30.48 30.48 30.48 0.62
March 31, 2020, 12:40 p.m. 30.35 30.38 30.35 30.38 16.15
March 31, 2020, 12:25 p.m. 30.32 30.32 30.32 30.32 11.84
March 31, 2020, 12:20 p.m. 30.32 30.32 30.32 30.32 0.25
March 31, 2020, noon 30.32 30.34 30.32 30.33 5.0
March 31, 2020, 11:50 a.m. 30.43 30.46 30.39 30.39 98.36
March 31, 2020, 11:15 a.m. 30.32 30.32 30.32 30.32 70.03
March 31, 2020, 11:10 a.m. 30.47 30.47 30.39 30.39 203.53
March 31, 2020, 11:05 a.m. 30.53 30.53 30.53 30.53 0.33
March 31, 2020, 10:35 a.m. 30.48 30.48 30.48 30.48 2.0
March 31, 2020, 10:10 a.m. 30.54 30.54 30.54 30.54 0.2
March 31, 2020, 9:50 a.m. 30.7 30.7 30.7 30.7 1.62
March 31, 2020, 9:45 a.m. 30.9 30.9 30.9 30.9 15.0
March 31, 2020, 9:40 a.m. 30.89 30.89 30.89 30.89 11.23
March 31, 2020, 9:05 a.m. 30.73 30.73 30.72 30.72 21.6
March 31, 2020, 8:45 a.m. 30.86 30.86 30.86 30.86 7.97
March 31, 2020, 8:35 a.m. 30.8 30.8 30.8 30.8 8.79
March 31, 2020, 8:20 a.m. 30.79 30.8 30.78 30.8 40.47
March 31, 2020, 8:10 a.m. 30.71 30.71 30.71 30.71 0.4
March 31, 2020, 6:45 a.m. 30.62 30.62 30.62 30.62 15.0
March 31, 2020, 6:35 a.m. 30.48 30.48 30.48 30.48 6.14
March 31, 2020, 6:25 a.m. 30.48 30.51 30.48 30.51 10.0
March 31, 2020, 6:15 a.m. 30.35 30.39 30.35 30.39 15.13
March 31, 2020, 6:05 a.m. 30.37 30.37 30.37 30.37 12.2
March 31, 2020, 6 a.m. 30.39 30.39 30.39 30.39 0.62
March 31, 2020, 5:45 a.m. 30.5 30.5 30.5 30.5 29.31
March 31, 2020, 5:25 a.m. 30.52 30.52 30.52 30.52 7.07
March 31, 2020, 5:20 a.m. 30.48 30.48 30.48 30.48 16.58
March 31, 2020, 4:50 a.m. 30.39 30.39 30.32 30.32 7.0
March 31, 2020, 4:45 a.m. 30.47 30.47 30.4 30.4 0.75
March 31, 2020, 4:40 a.m. 30.49 30.5 30.48 30.48 187.16
March 31, 2020, 4:35 a.m. 30.5 30.5 30.5 30.5 18.66
March 31, 2020, 4:20 a.m. 30.62 30.62 30.52 30.55 22.86
March 31, 2020, 4:10 a.m. 30.72 30.72 30.69 30.69 7.2
March 31, 2020, 4:05 a.m. 30.73 30.73 30.73 30.73 3.99
March 31, 2020, 4 a.m. 30.64 30.64 30.64 30.64 24.42
March 31, 2020, 3:55 a.m. 30.66 30.66 30.66 30.66 6.33
March 31, 2020, 3:50 a.m. 30.7 30.7 30.7 30.7 13.14
March 31, 2020, 3:45 a.m. 30.74 30.74 30.7 30.7 42.97
March 31, 2020, 3:35 a.m. 30.73 30.73 30.73 30.73 0.27
March 31, 2020, 3:25 a.m. 30.7 30.71 30.7 30.71 99.0
March 31, 2020, 3:15 a.m. 30.43 30.59 30.41 30.59 196.82
March 31, 2020, 3:10 a.m. 30.56 30.62 30.42 30.43 779.67
March 31, 2020, 3:05 a.m. 30.66 30.66 30.5 30.56 523.44
March 31, 2020, 3 a.m. 30.7 30.7 30.56 30.68 31.88
March 31, 2020, 2:55 a.m. 30.83 30.83 30.77 30.77 115.07
March 31, 2020, 2:50 a.m. 30.91 30.91 30.91 30.91 0.62
March 31, 2020, 2:35 a.m. 30.96 30.96 30.92 30.92 24.44
March 31, 2020, 2:30 a.m. 30.98 30.98 30.96 30.96 35.82
March 31, 2020, 2:25 a.m. 30.95 31.16 30.95 30.97 1651.35
March 31, 2020, 2:10 a.m. 30.91 30.91 30.91 30.91 0.62
March 31, 2020, 1:40 a.m. 30.97 31.03 30.97 31.03 225.06
March 31, 2020, 1:35 a.m. 31.02 31.02 31.02 31.02 0.32
March 31, 2020, 1:30 a.m. 31.03 31.13 31.01 31.01 527.22
March 31, 2020, 1:15 a.m. 31.02 31.02 31.02 31.02 13.32
March 31, 2020, 1:10 a.m. 30.99 31.01 30.99 31.01 22.01
March 31, 2020, 12:40 a.m. 30.9 30.9 30.9 30.9 5.65
March 31, 2020, 12:35 a.m. 30.9 30.9 30.9 30.9 6.58
March 31, 2020, 12:30 a.m. 30.84 30.84 30.84 30.84 0.38
March 31, 2020, 12:25 a.m. 30.8 30.9 30.8 30.9 0.25
March 31, 2020, 12:20 a.m. 30.8 30.8 30.8 30.8 0.62
March 31, 2020, 12:05 a.m. 30.68 30.75 30.68 30.75 125.86
March 31, 2020, midnight 30.52 30.6 30.48 30.6 686.84
March 30, 2020, 11:55 p.m. 30.7 30.7 30.51 30.52 322.85
March 30, 2020, 11:25 p.m. 30.8 30.81 30.79 30.79 159.12
March 30, 2020, 11:20 p.m. 30.89 30.92 30.78 30.78 313.0
March 30, 2020, 11:15 p.m. 30.86 30.87 30.86 30.87 7.17
March 30, 2020, 10:55 p.m. 30.91 30.91 30.82 30.83 313.62
March 30, 2020, 10:45 p.m. 31.11 31.11 30.92 30.92 398.74
March 30, 2020, 10:35 p.m. 31.11 31.11 31.11 31.11 0.24
March 30, 2020, 10:30 p.m. 31.31 31.32 31.17 31.18 58.4
March 30, 2020, 10:25 p.m. 31.13 31.13 31.11 31.11 2.0
March 30, 2020, 10:05 p.m. 31.22 31.22 31.14 31.15 55.28
March 30, 2020, 10 p.m. 31.37 31.4 31.37 31.38 113.8
March 30, 2020, 9:55 p.m. 31.21 31.32 31.21 31.32 37.41
March 30, 2020, 9:40 p.m. 31.22 31.22 31.22 31.22 0.2
March 30, 2020, 9:35 p.m. 31.22 31.22 31.22 31.22 0.42
March 30, 2020, 9:15 p.m. 31.41 31.41 31.32 31.32 4.02
March 30, 2020, 9:10 p.m. 31.44 31.44 31.41 31.44 23.07
March 30, 2020, 9:05 p.m. 31.41 31.79 31.41 31.53 451.71
March 30, 2020, 9 p.m. 31.4 31.41 31.39 31.39 26.06
March 30, 2020, 8:50 p.m. 31.31 31.31 31.31 31.31 3.53
March 30, 2020, 8:45 p.m. 31.3 31.3 31.3 31.3 3.03
March 30, 2020, 8:40 p.m. 31.16 31.32 31.16 31.32 99.5
March 30, 2020, 8:25 p.m. 31.22 31.22 31.22 31.22 0.62
March 30, 2020, 8:20 p.m. 31.32 31.32 31.32 31.32 0.62
March 30, 2020, 8:15 p.m. 31.21 31.51 31.21 31.39 140.91
March 30, 2020, 8:10 p.m. 31.15 31.2 31.15 31.2 102.59
March 30, 2020, 8:05 p.m. 30.98 31.11 30.98 31.11 25.38
March 30, 2020, 7:40 p.m. 31.0 31.0 31.0 31.0 20.0
March 30, 2020, 7:35 p.m. 31.01 31.01 30.97 30.97 99.0
March 30, 2020, 7:25 p.m. 31.22 31.22 31.01 31.01 2.82
March 30, 2020, 7:20 p.m. 31.2 31.32 31.2 31.32 207.73
March 30, 2020, 7:15 p.m. 31.11 31.11 31.11 31.11 3.66
March 30, 2020, 7:10 p.m. 31.05 31.05 31.05 31.05 5.57
March 30, 2020, 7:05 p.m. 31.1 31.1 31.1 31.1 38.93
March 30, 2020, 6:50 p.m. 31.01 31.01 31.01 31.01 1.79
March 30, 2020, 6:45 p.m. 30.97 30.97 30.97 30.97 3.06
March 30, 2020, 6:40 p.m. 30.91 30.91 30.91 30.91 6.81
March 30, 2020, 6:30 p.m. 30.91 30.91 30.91 30.91 6.46
March 30, 2020, 6:20 p.m. 31.0 31.0 30.89 30.89 104.43
March 30, 2020, 6:15 p.m. 31.04 31.04 31.0 31.0 104.61
March 30, 2020, 6:05 p.m. 31.11 31.11 31.11 31.11 14.3
March 30, 2020, 5:55 p.m. 31.11 31.11 31.11 31.11 0.27
March 30, 2020, 5:50 p.m. 31.11 31.11 31.11 31.11 1.21
March 30, 2020, 5:35 p.m. 31.09 31.09 31.09 31.09 1.0
March 30, 2020, 5:20 p.m. 31.13 31.13 31.0 31.0 404.0
March 30, 2020, 5:15 p.m. 31.13 31.13 31.13 31.13 28.5
March 30, 2020, 5:05 p.m. 31.13 31.13 31.13 31.13 3.0
March 30, 2020, 5 p.m. 31.3 31.31 31.13 31.14 216.86
March 30, 2020, 4:55 p.m. 31.32 31.32 31.3 31.3 41.22
March 30, 2020, 4:45 p.m. 31.28 31.28 31.28 31.28 9.68
March 30, 2020, 4:40 p.m. 31.32 31.32 31.32 31.32 0.44
March 30, 2020, 4:35 p.m. 31.13 31.3 31.13 31.3 50.4
March 30, 2020, 4:20 p.m. 31.55 31.57 31.11 31.14 157.02
March 30, 2020, 4:15 p.m. 31.46 31.68 31.36 31.63 1080.03
March 30, 2020, 4:10 p.m. 31.0 31.45 30.99 31.45 1261.19
March 30, 2020, 4:05 p.m. 30.47 31.21 30.47 30.95 1688.94
March 30, 2020, 4 p.m. 30.45 30.48 30.4 30.4 100.92
March 30, 2020, 3:55 p.m. 30.38 30.38 30.38 30.38 1.85
March 30, 2020, 3:45 p.m. 30.45 30.45 30.19 30.19 838.69
March 30, 2020, 3:40 p.m. 30.45 30.45 30.45 30.45 17.72
March 30, 2020, 3:35 p.m. 30.66 30.66 30.5 30.5 83.13
March 30, 2020, 3:30 p.m. 30.59 30.7 30.59 30.7 7.21
March 30, 2020, 3:25 p.m. 30.52 30.57 30.52 30.56 206.0
March 30, 2020, 3:20 p.m. 30.38 30.59 30.38 30.59 602.0
March 30, 2020, 3:15 p.m. 30.36 30.36 30.36 30.36 0.22
March 30, 2020, 2:45 p.m. 30.28 30.36 30.28 30.36 101.0
March 30, 2020, 2:15 p.m. 30.16 30.16 30.16 30.16 0.2
March 30, 2020, 2:05 p.m. 30.19 30.19 30.08 30.08 23.81
March 30, 2020, 2 p.m. 30.19 30.19 30.19 30.19 6.54
March 30, 2020, 1:45 p.m. 30.29 30.29 30.29 30.29 9.35
March 30, 2020, 1:40 p.m. 30.29 30.29 30.29 30.29 5.99
March 30, 2020, 1:35 p.m. 30.38 30.41 30.31 30.31 47.3
March 30, 2020, 1:30 p.m. 30.28 30.36 30.28 30.36 15.39
March 30, 2020, 1:25 p.m. 30.25 30.25 30.25 30.25 0.2
March 30, 2020, 1 p.m. 30.29 30.29 30.29 30.29 4.74
March 30, 2020, 12:50 p.m. 30.38 30.38 30.3 30.3 2.74
March 30, 2020, 12:35 p.m. 30.29 30.29 30.29 30.29 7.36
March 30, 2020, 12:30 p.m. 30.3 30.3 30.3 30.3 4.43
March 30, 2020, 12:25 p.m. 30.32 30.36 30.29 30.29 3.08
March 30, 2020, 12:10 p.m. 30.39 30.39 30.39 30.39 23.22
March 30, 2020, noon 30.5 30.55 30.5 30.55 12.42
March 30, 2020, 11:55 a.m. 30.52 30.53 30.52 30.53 20.0
March 30, 2020, 11:50 a.m. 30.51 30.52 30.51 30.52 13.76
March 30, 2020, 11:45 a.m. 30.52 30.52 30.51 30.51 11.41
March 30, 2020, 11:40 a.m. 30.5 30.51 30.5 30.51 24.59
March 30, 2020, 11:35 a.m. 30.49 30.49 30.4 30.45 18.03
March 30, 2020, 11:30 a.m. 30.28 30.7 30.28 30.5 258.63
March 30, 2020, 11 a.m. 30.19 30.19 30.19 30.19 7.33
March 30, 2020, 10:55 a.m. 30.2 30.2 30.19 30.19 9.73
March 30, 2020, 10:45 a.m. 30.28 30.34 30.28 30.29 36.68
March 30, 2020, 10:35 a.m. 30.04 30.23 30.04 30.23 5.32
March 30, 2020, 10:15 a.m. 29.88 29.98 29.88 29.98 0.5
March 30, 2020, 9:45 a.m. 29.99 29.99 29.97 29.97 32.52
March 30, 2020, 9:40 a.m. 30.0 30.0 30.0 30.0 0.5
March 30, 2020, 9:30 a.m. 29.98 29.98 29.98 29.98 1.5
March 30, 2020, 9:10 a.m. 30.12 30.12 30.12 30.12 0.62
March 30, 2020, 8:40 a.m. 30.06 30.06 30.06 30.06 0.62
March 30, 2020, 8:35 a.m. 29.91 29.91 29.91 29.91 0.52
March 30, 2020, 8:25 a.m. 29.98 29.98 29.93 29.98 9.54
March 30, 2020, 8:15 a.m. 30.07 30.07 30.07 30.07 0.0
March 30, 2020, 8 a.m. 29.87 30.06 29.86 30.06 120.83
March 30, 2020, 7:50 a.m. 29.97 29.97 29.97 29.97 3.78
March 30, 2020, 7:45 a.m. 29.97 29.97 29.97 29.97 3.16
March 30, 2020, 7:40 a.m. 30.06 30.07 30.06 30.07 1.24
March 30, 2020, 7:30 a.m. 30.16 30.16 29.96 29.96 32.97
March 30, 2020, 7:25 a.m. 30.2 30.2 30.2 30.2 8.28
March 30, 2020, 7:20 a.m. 30.18 30.18 30.13 30.13 51.06
March 30, 2020, 7:15 a.m. 30.17 30.23 30.16 30.23 16.85
March 30, 2020, 7:05 a.m. 30.02 30.02 30.02 30.02 5.78
March 30, 2020, 7 a.m. 30.06 30.11 30.06 30.11 69.15
March 30, 2020, 6:55 a.m. 29.8 29.8 29.8 29.8 5.0
March 30, 2020, 6:50 a.m. 29.86 29.86 29.86 29.86 0.62
March 30, 2020, 6:45 a.m. 29.76 29.76 29.76 29.76 0.62
March 30, 2020, 6:35 a.m. 29.68 29.68 29.68 29.68 0.99
March 30, 2020, 6:25 a.m. 29.59 29.59 29.59 29.59 1.5
March 30, 2020, 6:10 a.m. 29.6 29.6 29.6 29.6 20.85
March 30, 2020, 6:05 a.m. 29.68 29.68 29.67 29.67 24.69
March 30, 2020, 5:55 a.m. 29.71 29.71 29.71 29.71 8.41
March 30, 2020, 5:50 a.m. 29.87 29.87 29.75 29.75 26.89
March 30, 2020, 5:45 a.m. 29.83 29.83 29.79 29.79 15.38
March 30, 2020, 5:40 a.m. 29.82 30.04 29.77 30.03 157.6
March 30, 2020, 5:35 a.m. 29.54 29.79 29.54 29.79 13.22
March 30, 2020, 5:30 a.m. 29.51 29.54 29.51 29.54 17.78
March 30, 2020, 5:25 a.m. 29.54 29.54 29.46 29.46 9.62
March 30, 2020, 5:15 a.m. 29.45 29.45 29.45 29.45 7.34
March 30, 2020, 5:10 a.m. 29.51 29.55 29.51 29.55 57.41
March 30, 2020, 5:05 a.m. 29.4 29.4 29.4 29.4 11.46
March 30, 2020, 5 a.m. 29.14 29.61 29.14 29.39 614.5
March 30, 2020, 4:55 a.m. 29.14 29.14 29.14 29.14 3.6
March 30, 2020, 4:40 a.m. 29.09 29.09 29.09 29.09 2.0
March 30, 2020, 4:35 a.m. 29.05 29.09 29.05 29.09 15.0
March 30, 2020, 4:15 a.m. 29.06 29.06 29.06 29.06 1.64
March 30, 2020, 3:55 a.m. 28.97 28.97 28.97 28.97 3.0
March 30, 2020, 3:25 a.m. 29.06 29.06 29.06 29.06 17.7
March 30, 2020, 3:05 a.m. 28.94 28.94 28.94 28.94 25.76
March 30, 2020, 2:05 a.m. 28.87 28.87 28.87 28.87 1.41
March 30, 2020, 1:50 a.m. 28.76 28.76 28.76 28.76 22.76
March 30, 2020, 1:40 a.m. 28.83 28.83 28.83 28.83 28.52
March 30, 2020, 1:30 a.m. 28.81 28.81 28.81 28.81 1.02
March 30, 2020, 1:20 a.m. 28.82 28.83 28.82 28.83 5.0
March 30, 2020, 1 a.m. 28.69 28.69 28.69 28.69 0.25
March 30, 2020, 12:55 a.m. 28.69 28.69 28.69 28.69 1.99
March 30, 2020, 12:50 a.m. 28.65 28.65 28.65 28.65 2.0
March 30, 2020, midnight 28.38 28.42 28.38 28.42 20.0
March 29, 2020, 11:05 p.m. 28.57 28.57 28.57 28.57 0.14
March 29, 2020, 11 p.m. 28.59 28.59 28.58 28.58 25.84
March 29, 2020, 10:50 p.m. 28.55 28.55 28.55 28.55 1.0
March 29, 2020, 10:10 p.m. 28.87 28.87 28.87 28.87 1.0
March 29, 2020, 10 p.m. 28.53 28.53 28.36 28.36 59.9
March 29, 2020, 9:30 p.m. 28.83 28.83 28.83 28.83 2.02
March 29, 2020, 9:25 p.m. 28.84 28.85 28.84 28.85 0.45
March 29, 2020, 9:20 p.m. 28.83 28.83 28.83 28.83 0.2
March 29, 2020, 9:10 p.m. 28.68 28.77 28.65 28.77 10.06
March 29, 2020, 9:05 p.m. 28.71 28.71 28.67 28.68 16.4
March 29, 2020, 9 p.m. 28.82 28.82 28.76 28.76 9.39
March 29, 2020, 8:55 p.m. 28.81 28.81 28.81 28.81 0.2
March 29, 2020, 8:50 p.m. 28.57 28.66 28.57 28.66 25.31
March 29, 2020, 8:45 p.m. 28.6 28.6 28.53 28.53 67.18
March 29, 2020, 8:40 p.m. 28.7 28.71 28.68 28.68 8.37
March 29, 2020, 8:35 p.m. 28.33 28.45 28.33 28.45 45.68
March 29, 2020, 8:30 p.m. 28.34 28.34 28.33 28.33 12.8
March 29, 2020, 8:25 p.m. 28.39 28.39 28.34 28.34 15.76
March 29, 2020, 8:20 p.m. 28.49 28.49 28.39 28.4 94.03
March 29, 2020, 8:15 p.m. 28.58 28.6 28.45 28.49 341.85
March 29, 2020, 8 p.m. 28.53 28.7 28.49 28.69 411.43
March 29, 2020, 7:55 p.m. 28.62 28.68 28.52 28.52 85.52
March 29, 2020, 7:50 p.m. 28.75 28.75 28.63 28.63 19.05
March 29, 2020, 7:45 p.m. 28.64 28.75 28.5 28.75 75.68
March 29, 2020, 7:40 p.m. 28.82 28.82 28.62 28.74 27.49
March 29, 2020, 7:35 p.m. 28.79 28.91 28.75 28.86 45.47
March 29, 2020, 7:30 p.m. 29.14 29.14 28.62 28.76 1459.57
March 29, 2020, 7:25 p.m. 29.22 29.22 29.15 29.19 42.17
March 29, 2020, 7:20 p.m. 29.31 29.31 29.22 29.22 20.15
March 29, 2020, 7:15 p.m. 29.34 29.34 29.34 29.34 12.36
March 29, 2020, 7:10 p.m. 29.28 29.28 29.28 29.28 8.54
March 29, 2020, 7:05 p.m. 29.27 29.27 29.27 29.27 15.2
March 29, 2020, 7 p.m. 29.19 29.27 29.19 29.26 25.65
March 29, 2020, 6:45 p.m. 29.36 29.36 29.36 29.36 4.7
March 29, 2020, 6 p.m. 29.41 29.41 29.41 29.41 0.2
March 29, 2020, 5:35 p.m. 29.39 29.43 29.38 29.43 40.34
March 29, 2020, 5:20 p.m. 29.3 29.3 29.3 29.3 0.91
March 29, 2020, 5:15 p.m. 29.3 29.3 29.3 29.3 2.92
March 29, 2020, 5:10 p.m. 29.35 29.35 29.3 29.3 17.86
March 29, 2020, 5:05 p.m. 29.29 29.29 29.22 29.22 1.6
March 29, 2020, 5 p.m. 29.38 29.38 29.36 29.36 7.07
March 29, 2020, 4:45 p.m. 29.37 29.43 29.37 29.43 38.45
March 29, 2020, 4:40 p.m. 29.37 29.37 29.2 29.2 95.95
March 29, 2020, 4:35 p.m. 29.49 29.49 29.47 29.47 51.13
March 29, 2020, 4:30 p.m. 29.45 29.45 29.45 29.45 0.5
March 29, 2020, 4:25 p.m. 29.68 29.68 29.45 29.45 24.06
March 29, 2020, 4:20 p.m. 29.76 29.76 29.76 29.76 15.51
March 29, 2020, 4:15 p.m. 29.66 29.66 29.66 29.66 14.53
March 29, 2020, 4 p.m. 29.64 29.64 29.64 29.64 53.01
March 29, 2020, 3:50 p.m. 29.67 29.67 29.67 29.67 22.73
March 29, 2020, 3:45 p.m. 29.73 29.73 29.7 29.7 22.28
March 29, 2020, 3:25 p.m. 29.72 29.72 29.72 29.72 0.5
March 29, 2020, 2:15 p.m. 29.78 29.78 29.78 29.78 6.47
March 29, 2020, 2:10 p.m. 29.82 29.82 29.8 29.8 5.45
March 29, 2020, 1:55 p.m. 29.75 29.76 29.75 29.76 33.11
March 29, 2020, 1:50 p.m. 29.65 29.66 29.65 29.66 27.54
March 29, 2020, 1:20 p.m. 29.5 29.5 29.5 29.5 14.73
March 29, 2020, 12:40 p.m. 29.55 29.55 29.55 29.55 8.56
March 29, 2020, 12:15 p.m. 29.49 29.53 29.44 29.46 146.03
March 29, 2020, 12:10 p.m. 29.43 29.45 29.43 29.45 60.06
March 29, 2020, noon 29.57 29.57 29.36 29.36 72.12
March 29, 2020, 11:20 a.m. 29.61 29.66 29.61 29.66 4.2
March 29, 2020, 11:15 a.m. 29.67 29.67 29.67 29.67 0.0
March 29, 2020, 11:10 a.m. 29.68 29.68 29.67 29.67 0.62
March 29, 2020, 11:05 a.m. 29.68 29.68 29.68 29.68 9.9
March 29, 2020, 11 a.m. 29.68 29.68 29.68 29.68 51.28
March 29, 2020, 10:55 a.m. 29.75 29.86 29.75 29.77 10.9
March 29, 2020, 10:50 a.m. 29.44 29.75 29.44 29.75 177.79
March 29, 2020, 10:45 a.m. 29.44 29.44 29.44 29.44 0.24
March 29, 2020, 10:35 a.m. 29.44 29.44 29.44 29.44 51.96
March 29, 2020, 10:30 a.m. 29.44 29.44 29.44 29.44 0.21
March 29, 2020, 10:15 a.m. 29.43 29.44 29.43 29.44 21.84
March 29, 2020, 10:10 a.m. 29.46 29.46 29.46 29.46 9.9
March 29, 2020, 9:55 a.m. 29.36 29.36 29.36 29.36 0.27
March 29, 2020, 9:50 a.m. 29.46 29.46 29.39 29.39 2.61
March 29, 2020, 9:30 a.m. 29.6 29.61 29.59 29.59 152.82
March 29, 2020, 9:10 a.m. 29.61 29.61 29.61 29.61 8.02
March 29, 2020, 9:05 a.m. 29.61 29.61 29.61 29.61 2.1
March 29, 2020, 9 a.m. 29.61 29.61 29.61 29.61 2.05
March 29, 2020, 8:50 a.m. 29.55 29.55 29.5 29.5 9.18
March 29, 2020, 8:45 a.m. 29.54 29.54 29.54 29.54 10.43
March 29, 2020, 8:40 a.m. 29.49 29.54 29.49 29.54 41.46
March 29, 2020, 8:20 a.m. 29.43 29.5 29.39 29.5 93.39
March 29, 2020, 8:15 a.m. 29.57 29.57 29.43 29.43 177.74
March 29, 2020, 8:10 a.m. 29.67 29.67 29.67 29.67 0.62
March 29, 2020, 7:45 a.m. 29.73 29.73 29.73 29.73 8.64
March 29, 2020, 7:25 a.m. 29.82 29.82 29.82 29.82 6.18
March 29, 2020, 7:05 a.m. 29.8 29.8 29.8 29.8 15.28
March 29, 2020, 6:35 a.m. 29.84 29.84 29.84 29.84 11.14
March 29, 2020, 6:25 a.m. 29.86 29.86 29.86 29.86 13.91
March 29, 2020, 6:15 a.m. 29.73 29.73 29.73 29.73 2.08
March 29, 2020, 6:10 a.m. 29.74 29.74 29.74 29.74 0.2
March 29, 2020, 6:05 a.m. 29.74 29.74 29.74 29.74 20.69
March 29, 2020, 5:55 a.m. 29.77 29.77 29.77 29.77 0.42
March 29, 2020, 5:50 a.m. 29.77 29.77 29.77 29.77 0.2
March 29, 2020, 5:45 a.m. 29.78 29.78 29.78 29.78 9.34
March 29, 2020, 5:20 a.m. 29.88 29.88 29.88 29.88 0.5
March 29, 2020, 4:55 a.m. 30.06 30.06 30.06 30.06 0.5
March 29, 2020, 4:50 a.m. 30.05 30.05 30.05 30.05 7.29
March 29, 2020, 4:45 a.m. 30.05 30.05 30.05 30.05 1.01
March 29, 2020, 4:35 a.m. 30.05 30.05 30.05 30.05 10.38
March 29, 2020, 4:30 a.m. 29.99 29.99 29.99 29.99 1.0
March 29, 2020, 4:25 a.m. 29.93 29.93 29.93 29.93 9.79
March 29, 2020, 4:10 a.m. 29.92 29.93 29.92 29.93 12.6
March 29, 2020, 2:50 a.m. 29.92 29.92 29.92 29.92 0.2
March 29, 2020, 2:40 a.m. 29.96 29.96 29.91 29.91 6.57
March 29, 2020, 2:10 a.m. 30.02 30.02 30.01 30.01 10.0
March 29, 2020, 1:50 a.m. 29.79 29.8 29.78 29.8 61.69
March 29, 2020, 1:45 a.m. 29.8 29.8 29.78 29.78 23.82
March 29, 2020, 1:35 a.m. 29.78 29.78 29.78 29.78 0.25
March 29, 2020, 1:20 a.m. 29.88 29.88 29.87 29.87 22.83
March 29, 2020, 1:10 a.m. 29.83 29.83 29.81 29.81 320.84
March 29, 2020, 1:05 a.m. 30.07 30.07 29.83 29.84 283.83
March 29, 2020, 1 a.m. 30.08 30.08 30.08 30.08 43.19
March 29, 2020, 12:45 a.m. 30.2 30.2 30.09 30.09 6.46
March 29, 2020, 12:40 a.m. 30.3 30.3 30.29 30.29 25.93
March 29, 2020, 12:35 a.m. 30.39 30.39 30.39 30.39 6.0
March 29, 2020, 12:10 a.m. 30.4 30.4 30.4 30.4 0.99
March 29, 2020, 12:05 a.m. 30.4 30.43 30.32 30.41 442.86
March 29, 2020, midnight 30.51 30.51 30.51 30.51 0.5
March 28, 2020, 11:55 p.m. 30.46 30.56 30.46 30.49 127.77
March 28, 2020, 11:50 p.m. 30.39 30.39 30.39 30.39 3.77
March 28, 2020, 11:45 p.m. 30.38 30.54 30.38 30.41 34.51
March 28, 2020, 11:40 p.m. 30.23 30.23 30.23 30.23 4.99
March 28, 2020, 11:35 p.m. 30.28 30.28 30.28 30.28 0.2
March 28, 2020, 11:15 p.m. 30.25 30.25 30.25 30.25 0.5
March 28, 2020, 11:05 p.m. 30.22 30.22 30.13 30.18 27.18
March 28, 2020, 11 p.m. 30.19 30.28 30.19 30.28 9.05
March 28, 2020, 10:45 p.m. 30.12 30.12 30.12 30.12 4.0
March 28, 2020, 10:40 p.m. 30.19 30.19 30.18 30.18 4.29
March 28, 2020, 10:35 p.m. 30.29 30.29 30.21 30.21 4.16
March 28, 2020, 10:20 p.m. 30.38 30.38 30.38 30.38 3.15
March 28, 2020, 10:15 p.m. 30.43 30.43 30.31 30.31 7.12
March 28, 2020, 10:10 p.m. 30.53 30.53 30.5 30.5 8.31
March 28, 2020, 10 p.m. 30.49 30.5 30.49 30.5 0.42
March 28, 2020, 9:55 p.m. 30.5 30.52 30.5 30.51 4.2
March 28, 2020, 9:50 p.m. 30.44 30.44 30.42 30.42 68.86
March 28, 2020, 9:40 p.m. 30.5 30.5 30.39 30.39 38.15
March 28, 2020, 9:35 p.m. 30.59 30.6 30.52 30.52 100.95
March 28, 2020, 9:30 p.m. 30.48 30.54 30.48 30.54 89.6
March 28, 2020, 9:20 p.m. 30.48 30.48 30.35 30.35 17.3
March 28, 2020, 9:10 p.m. 30.39 30.46 30.39 30.44 3.95
March 28, 2020, 9:05 p.m. 30.42 30.42 30.42 30.42 0.0
March 28, 2020, 9 p.m. 30.46 30.49 30.29 30.38 44.17
March 28, 2020, 8:55 p.m. 30.38 30.47 30.38 30.47 0.4
March 28, 2020, 8:50 p.m. 30.38 30.38 30.38 30.38 0.62
March 28, 2020, 8:45 p.m. 30.29 30.29 30.19 30.19 99.0
March 28, 2020, 8:40 p.m. 30.51 30.51 30.31 30.31 910.76
March 28, 2020, 8:35 p.m. 30.6 30.75 30.6 30.6 877.95
March 28, 2020, 8:30 p.m. 30.49 30.67 30.49 30.51 582.91
March 28, 2020, 8:25 p.m. 30.4 30.41 30.34 30.34 206.5
March 28, 2020, 8:20 p.m. 30.26 30.56 30.26 30.39 1104.49
March 28, 2020, 8:10 p.m. 30.14 30.21 30.12 30.21 11.33
March 28, 2020, 8:05 p.m. 30.21 30.21 30.21 30.21 15.0
March 28, 2020, 8 p.m. 30.07 30.23 30.07 30.23 73.16
March 28, 2020, 7:55 p.m. 30.06 30.07 30.06 30.07 11.5
March 28, 2020, 7:50 p.m. 30.05 30.05 30.05 30.05 15.0
March 28, 2020, 7:25 p.m. 29.9 29.9 29.9 29.9 3.7
March 28, 2020, 7:20 p.m. 30.02 30.02 29.97 29.97 45.5
March 28, 2020, 7:10 p.m. 30.02 30.07 30.02 30.06 12.27
March 28, 2020, 7:05 p.m. 29.94 29.94 29.92 29.92 151.46
March 28, 2020, 7 p.m. 29.86 29.98 29.86 29.98 16.7
March 28, 2020, 6:50 p.m. 29.72 29.72 29.67 29.68 3.64
March 28, 2020, 6:45 p.m. 29.84 29.84 29.77 29.77 7.46
March 28, 2020, 6:40 p.m. 29.83 29.87 29.83 29.87 21.51
March 28, 2020, 6:35 p.m. 29.84 29.84 29.74 29.76 31.46
March 28, 2020, 6:30 p.m. 29.91 29.91 29.91 29.91 17.41
March 28, 2020, 6:25 p.m. 29.84 29.93 29.81 29.83 20.47
March 28, 2020, 6:20 p.m. 29.79 29.97 29.74 29.88 275.02
March 28, 2020, 6:15 p.m. 29.62 29.76 29.62 29.76 204.66
March 28, 2020, 6:10 p.m. 29.55 29.61 29.55 29.61 0.87
March 28, 2020, 6 p.m. 29.1 29.58 29.08 29.46 384.38
March 28, 2020, 5:55 p.m. 29.32 29.32 28.98 29.09 538.65
March 28, 2020, 5:50 p.m. 29.37 29.37 29.37 29.37 48.21
March 28, 2020, 5:45 p.m. 29.51 29.55 29.27 29.44 94.2
March 28, 2020, 5:35 p.m. 29.46 29.46 29.46 29.46 0.62
March 28, 2020, 5:30 p.m. 29.82 29.83 29.19 29.63 1883.19
March 28, 2020, 5:25 p.m. 29.67 29.76 29.67 29.76 424.51
March 28, 2020, 5:20 p.m. 29.99 29.99 29.73 29.73 85.45
March 28, 2020, 5:15 p.m. 30.21 30.21 30.02 30.02 33.79
March 28, 2020, 4:45 p.m. 30.21 30.21 30.21 30.21 7.18
March 28, 2020, 4:35 p.m. 30.21 30.21 30.21 30.21 15.43
March 28, 2020, 4:15 p.m. 30.14 30.14 30.14 30.14 0.28
March 28, 2020, 3:45 p.m. 30.2 30.2 30.2 30.2 57.32
March 28, 2020, 3:40 p.m. 30.19 30.19 30.19 30.19 0.62
March 28, 2020, 3:35 p.m. 30.26 30.26 30.26 30.26 0.55
March 28, 2020, 3:25 p.m. 30.26 30.26 30.26 30.26 11.83
March 28, 2020, 3:10 p.m. 30.28 30.28 30.28 30.28 0.62
March 28, 2020, 3 p.m. 30.16 30.27 30.15 30.2 63.4
March 28, 2020, 1:45 p.m. 30.03 30.11 30.03 30.09 48.59
March 28, 2020, 1:40 p.m. 29.96 29.96 29.94 29.94 92.27
March 28, 2020, 1:25 p.m. 29.93 29.93 29.92 29.93 55.69
March 28, 2020, 1:20 p.m. 30.09 30.09 29.86 29.86 155.66
March 28, 2020, 1:15 p.m. 30.11 30.11 30.11 30.11 58.57
March 28, 2020, 12:35 p.m. 30.08 30.08 30.08 30.08 0.2
March 28, 2020, 12:30 p.m. 30.06 30.18 30.06 30.18 71.33
March 28, 2020, 12:15 p.m. 29.88 29.88 29.88 29.88 0.5
March 28, 2020, 12:05 p.m. 29.87 29.87 29.87 29.87 3.0
March 28, 2020, 11:40 a.m. 30.01 30.01 30.01 30.01 2.5
March 28, 2020, 11:35 a.m. 30.01 30.01 29.97 29.97 25.48
March 28, 2020, 11:30 a.m. 30.08 30.08 30.02 30.02 57.61
March 28, 2020, 11:25 a.m. 30.13 30.13 30.09 30.09 4.04
March 28, 2020, 11:20 a.m. 30.09 30.09 30.09 30.09 16.81
March 28, 2020, 11:15 a.m. 30.19 30.19 30.09 30.09 58.02
March 28, 2020, 11:10 a.m. 30.2 30.2 30.2 30.2 9.84
March 28, 2020, 11 a.m. 30.28 30.36 30.28 30.36 20.1
March 28, 2020, 10:55 a.m. 30.12 30.12 30.12 30.12 1.0
March 28, 2020, 10:50 a.m. 30.21 30.21 30.21 30.21 1.07
March 28, 2020, 10:45 a.m. 30.17 30.17 30.17 30.17 0.62
March 28, 2020, 10:35 a.m. 30.12 30.12 30.12 30.12 0.2
March 28, 2020, 10:15 a.m. 30.02 30.1 30.02 30.04 17.3
March 28, 2020, 10:10 a.m. 30.09 30.09 30.0 30.0 47.76
March 28, 2020, 9:55 a.m. 30.24 30.25 30.24 30.25 30.04
March 28, 2020, 9:50 a.m. 30.14 30.14 30.14 30.14 0.5
March 28, 2020, 9:45 a.m. 30.15 30.15 30.15 30.15 30.1
March 28, 2020, 9:25 a.m. 30.28 30.28 30.28 30.28 0.5
March 28, 2020, 9:10 a.m. 30.28 30.28 30.26 30.26 46.2
March 28, 2020, 9:05 a.m. 30.17 30.28 30.17 30.28 25.24
March 28, 2020, 8:55 a.m. 30.03 30.09 30.0 30.09 135.77
March 28, 2020, 8:30 a.m. 30.09 30.09 29.99 29.99 1.81
March 28, 2020, 8:20 a.m. 30.06 30.06 30.06 30.06 1.01
March 28, 2020, 8:15 a.m. 30.06 30.07 30.06 30.07 0.62
March 28, 2020, 8:10 a.m. 29.81 30.06 29.81 29.95 73.94
March 28, 2020, 7:55 a.m. 29.8 29.8 29.8 29.8 19.14
March 28, 2020, 7:40 a.m. 29.81 29.81 29.81 29.81 2.0
March 28, 2020, 7:35 a.m. 29.76 29.76 29.76 29.76 3.0
March 28, 2020, 7:20 a.m. 29.76 29.76 29.76 29.76 6.21
March 28, 2020, 7:05 a.m. 29.86 29.86 29.86 29.86 0.2
March 28, 2020, 6:55 a.m. 29.79 29.79 29.79 29.79 1.5
March 28, 2020, 6:45 a.m. 29.76 29.76 29.76 29.76 0.62
March 28, 2020, 6:40 a.m. 29.68 29.68 29.68 29.68 0.22
March 28, 2020, 6:35 a.m. 29.64 29.66 29.64 29.66 13.89
March 28, 2020, 6:25 a.m. 29.52 29.52 29.52 29.52 84.85
March 28, 2020, 6:15 a.m. 29.56 29.56 29.47 29.47 55.02
March 28, 2020, 6:10 a.m. 29.58 29.58 29.57 29.57 18.78
March 28, 2020, 6:05 a.m. 29.58 29.58 29.58 29.58 0.25
March 28, 2020, 5:40 a.m. 29.73 29.73 29.67 29.67 15.2
March 28, 2020, 5:35 a.m. 29.72 29.73 29.72 29.73 6.85
March 28, 2020, 5:30 a.m. 29.72 29.72 29.72 29.72 2.99
March 28, 2020, 5:25 a.m. 29.7 29.7 29.7 29.7 2.5
March 28, 2020, 5:20 a.m. 29.67 29.67 29.67 29.67 2.0
March 28, 2020, 5:15 a.m. 29.72 29.72 29.71 29.71 22.14
March 28, 2020, 5:10 a.m. 29.73 29.73 29.72 29.72 37.06
March 28, 2020, 5 a.m. 29.76 29.76 29.76 29.76 0.62
March 28, 2020, 4:50 a.m. 29.78 29.78 29.67 29.67 34.14
March 28, 2020, 4:35 a.m. 29.76 29.86 29.76 29.86 11.24
March 28, 2020, 4:30 a.m. 29.66 29.67 29.66 29.67 5.86
March 28, 2020, 4:10 a.m. 29.6 29.6 29.6 29.6 0.45
March 28, 2020, 4:05 a.m. 29.5 29.5 29.5 29.5 4.28
March 28, 2020, 4 a.m. 29.51 29.51 29.46 29.46 24.19
March 28, 2020, 3:55 a.m. 29.61 29.61 29.61 29.61 2.14
March 28, 2020, 3:45 a.m. 29.59 29.59 29.59 29.59 10.0
March 28, 2020, 3:40 a.m. 29.43 29.55 29.41 29.5 26.84
March 28, 2020, 3:35 a.m. 29.58 29.66 29.4 29.42 464.14
March 28, 2020, 3:30 a.m. 29.71 29.71 29.62 29.64 61.86
March 28, 2020, 3:20 a.m. 29.82 29.82 29.61 29.76 153.43
March 28, 2020, 3:15 a.m. 30.01 30.01 29.77 29.88 310.79
March 28, 2020, 2:30 a.m. 30.12 30.12 30.12 30.12 43.37
March 28, 2020, 2:25 a.m. 30.14 30.14 30.11 30.11 2.71
March 28, 2020, 2:10 a.m. 30.01 30.05 30.01 30.05 23.14
March 28, 2020, 2 a.m. 30.07 30.08 30.07 30.08 9.0
March 28, 2020, 1:40 a.m. 30.08 30.13 30.01 30.05 199.37
March 28, 2020, 1:35 a.m. 30.09 30.09 30.09 30.09 0.2
March 28, 2020, 1:30 a.m. 30.15 30.15 30.13 30.13 12.0
March 28, 2020, 1:25 a.m. 30.17 30.17 30.17 30.17 12.72
March 28, 2020, 1:20 a.m. 30.06 30.1 30.04 30.09 48.02
March 28, 2020, 1:15 a.m. 30.16 30.21 30.04 30.08 356.98
March 28, 2020, 1:10 a.m. 30.08 30.08 30.08 30.08 0.2
March 28, 2020, 1:05 a.m. 30.28 30.33 30.1 30.1 48.11
March 28, 2020, 1 a.m. 30.32 30.32 30.13 30.27 470.07
March 28, 2020, 12:45 a.m. 30.05 30.38 30.05 30.38 49.93
March 28, 2020, 12:40 a.m. 30.07 30.07 30.07 30.07 5.75
March 28, 2020, 12:35 a.m. 30.0 30.06 30.0 30.06 50.42
March 28, 2020, 12:30 a.m. 29.97 29.97 29.92 29.93 13.11
March 28, 2020, 12:25 a.m. 30.1 30.1 29.82 30.01 668.34
March 28, 2020, 12:20 a.m. 30.28 30.31 30.19 30.19 16.41
March 28, 2020, 12:15 a.m. 30.05 30.18 30.0 30.18 28.39
March 28, 2020, 12:10 a.m. 30.41 30.47 30.08 30.12 253.86
March 28, 2020, 12:05 a.m. 30.41 30.59 30.41 30.54 24.84
March 28, 2020, midnight 31.01 31.01 30.48 30.53 617.81
March 27, 2020, 11:55 p.m. 30.99 31.01 30.79 31.01 406.72
March 27, 2020, 11:50 p.m. 31.22 31.22 30.8 31.0 517.0
March 27, 2020, 11:45 p.m. 31.03 31.32 30.81 31.29 3905.5
March 27, 2020, 11:40 p.m. 32.13 32.13 31.0 31.08 1681.79
March 27, 2020, 11:35 p.m. 32.29 32.29 32.12 32.14 212.75
March 27, 2020, 11:30 p.m. 32.35 32.35 32.26 32.26 2.62
March 27, 2020, 11:20 p.m. 32.51 32.51 32.51 32.51 0.2
March 27, 2020, 11:05 p.m. 32.46 32.46 32.46 32.46 0.62
March 27, 2020, 11 p.m. 32.56 32.56 32.56 32.56 0.0
March 27, 2020, 10:35 p.m. 32.56 32.56 32.56 32.56 8.92
March 27, 2020, 10:30 p.m. 32.56 32.56 32.56 32.56 1.62
March 27, 2020, 10:20 p.m. 32.48 32.71 32.48 32.7 287.17
March 27, 2020, 10:15 p.m. 32.47 32.47 32.47 32.47 15.44
March 27, 2020, 10:10 p.m. 32.56 32.56 32.5 32.5 1.62
March 27, 2020, 10:05 p.m. 32.62 32.62 32.62 32.62 1.59
March 27, 2020, 10 p.m. 32.71 32.71 32.71 32.71 1.0
March 27, 2020, 9:25 p.m. 32.65 32.65 32.62 32.62 37.9
March 27, 2020, 9:15 p.m. 32.62 32.62 32.62 32.62 0.3
March 27, 2020, 9:10 p.m. 32.66 32.72 32.66 32.72 81.78
March 27, 2020, 9 p.m. 32.56 32.56 32.56 32.56 2.46
March 27, 2020, 8:55 p.m. 32.56 32.56 32.56 32.56 85.34
March 27, 2020, 8:45 p.m. 32.55 32.55 32.55 32.55 62.0
March 27, 2020, 8:35 p.m. 32.52 32.52 32.52 32.52 0.2
March 27, 2020, 8:15 p.m. 32.51 32.51 32.51 32.51 1.21
March 27, 2020, 7:50 p.m. 32.46 32.46 32.46 32.46 0.62
March 27, 2020, 7:15 p.m. 32.51 32.51 32.51 32.51 7.65
March 27, 2020, 6:40 p.m. 32.51 32.59 32.51 32.59 283.0
March 27, 2020, 6:25 p.m. 32.4 32.4 32.4 32.4 9.43
March 27, 2020, 5:45 p.m. 32.43 32.43 32.43 32.43 7.34
March 27, 2020, 5:40 p.m. 32.51 32.51 32.35 32.35 1044.0
March 27, 2020, 5:30 p.m. 32.5 32.5 32.5 32.5 5.24
March 27, 2020, 5:25 p.m. 32.66 32.67 32.54 32.54 42.3
March 27, 2020, 5:15 p.m. 32.71 32.83 32.71 32.83 22.41
March 27, 2020, 5 p.m. 32.62 32.66 32.62 32.66 21.9
March 27, 2020, 4:50 p.m. 32.64 32.64 32.54 32.63 47.23
March 27, 2020, 4:45 p.m. 33.02 33.12 32.63 32.63 200.19
March 27, 2020, 4:40 p.m. 32.71 33.09 32.71 32.98 215.91
March 27, 2020, 4:35 p.m. 32.67 32.77 32.67 32.77 107.0
March 27, 2020, 4:30 p.m. 32.78 32.84 32.78 32.84 79.43
March 27, 2020, 4:25 p.m. 32.47 32.98 32.47 32.77 864.41
March 27, 2020, 4:20 p.m. 32.21 32.49 32.2 32.49 196.55
March 27, 2020, 4:15 p.m. 31.53 32.35 31.53 32.22 1158.03
March 27, 2020, 4:10 p.m. 31.52 31.52 31.48 31.48 107.0
March 27, 2020, 4:05 p.m. 31.63 31.63 31.63 31.63 2.0
March 27, 2020, 4 p.m. 31.65 31.65 31.51 31.51 10.18
March 27, 2020, 3:30 p.m. 31.65 31.65 31.65 31.65 0.39
March 27, 2020, 3:15 p.m. 31.72 31.77 31.72 31.77 107.0
March 27, 2020, 3:05 p.m. 31.62 31.72 31.62 31.72 23.43
March 27, 2020, 3 p.m. 31.57 31.58 31.52 31.52 124.54
March 27, 2020, 2:55 p.m. 31.51 31.51 31.51 31.51 6.89
March 27, 2020, 2:50 p.m. 31.49 31.49 31.49 31.49 7.81
March 27, 2020, 2:40 p.m. 31.47 31.47 31.38 31.38 206.25
March 27, 2020, 2:30 p.m. 31.55 31.57 31.53 31.53 69.29
March 27, 2020, 2:20 p.m. 31.65 31.65 31.63 31.63 6.26
March 27, 2020, 2:15 p.m. 31.63 31.78 31.63 31.78 206.0
March 27, 2020, 2:05 p.m. 31.51 31.51 31.51 31.51 10.54
March 27, 2020, 2 p.m. 31.42 31.42 31.42 31.42 5.51
March 27, 2020, 1:55 p.m. 31.48 31.49 31.39 31.45 632.43
March 27, 2020, 1:50 p.m. 31.58 31.58 31.46 31.46 55.56
March 27, 2020, 1:45 p.m. 31.52 31.55 31.52 31.55 29.23
March 27, 2020, 1:40 p.m. 31.6 31.6 31.53 31.53 31.99
March 27, 2020, 1:35 p.m. 31.63 31.63 31.63 31.63 4.03
March 27, 2020, 1:25 p.m. 31.64 31.64 31.55 31.55 22.57
March 27, 2020, 1:20 p.m. 31.64 31.73 31.55 31.68 52.94
March 27, 2020, 1:15 p.m. 31.67 31.67 31.64 31.64 1.89
March 27, 2020, 1:10 p.m. 31.67 31.76 31.67 31.76 87.22
March 27, 2020, 1:05 p.m. 31.84 31.84 31.73 31.73 1.24
March 27, 2020, 12:45 p.m. 31.89 31.89 31.89 31.89 42.21
March 27, 2020, 12:40 p.m. 31.95 31.95 31.95 31.95 0.62
March 27, 2020, 12:35 p.m. 32.05 32.05 32.05 32.05 1.0
March 27, 2020, 12:25 p.m. 32.04 32.04 32.04 32.04 0.0
March 27, 2020, 12:10 p.m. 32.04 32.04 32.04 32.04 3.46
March 27, 2020, noon 31.84 31.94 31.77 31.94 16.52
March 27, 2020, 11:55 a.m. 32.11 32.11 31.94 31.94 4.46
March 27, 2020, 11:50 a.m. 32.2 32.2 32.15 32.15 1.16
March 27, 2020, 11:40 a.m. 32.35 32.35 32.16 32.16 27.0
March 27, 2020, 11:35 a.m. 32.25 32.52 32.25 32.36 1143.81
March 27, 2020, 11:30 a.m. 32.16 32.24 32.16 32.24 7.26
March 27, 2020, 11:10 a.m. 32.08 32.14 32.08 32.14 62.8
March 27, 2020, 10:55 a.m. 32.06 32.06 32.06 32.06 0.25
March 27, 2020, 10:45 a.m. 32.12 32.12 32.12 32.12 0.26
March 27, 2020, 10:35 a.m. 32.14 32.14 32.14 32.14 0.5
March 27, 2020, 10:30 a.m. 31.99 32.05 31.99 32.05 205.31
March 27, 2020, 10:25 a.m. 31.99 31.99 31.99 31.99 38.0
March 27, 2020, 10:15 a.m. 31.94 31.94 31.94 31.94 12.62
March 27, 2020, 10:10 a.m. 31.82 31.86 31.8 31.85 345.77
March 27, 2020, 10:05 a.m. 32.0 32.0 31.77 31.81 430.3
March 27, 2020, 10 a.m. 32.05 32.05 32.04 32.04 3.45
March 27, 2020, 9:50 a.m. 32.15 32.15 32.15 32.15 2.89
March 27, 2020, 9:40 a.m. 32.19 32.19 32.19 32.19 3.51
March 27, 2020, 9:35 a.m. 32.26 32.26 32.26 32.26 4.27
March 27, 2020, 9:15 a.m. 32.31 32.32 32.31 32.32 20.0
March 27, 2020, 9 a.m. 32.17 32.25 32.15 32.25 11.17
March 27, 2020, 8:50 a.m. 32.27 32.27 32.21 32.21 15.08
March 27, 2020, 8:30 a.m. 32.35 32.35 32.35 32.35 9.8
March 27, 2020, 8:25 a.m. 32.37 32.37 32.37 32.37 3.37
March 27, 2020, 8 a.m. 32.5 32.5 32.44 32.44 529.93
March 27, 2020, 7:50 a.m. 32.56 32.56 32.56 32.56 5.28
March 27, 2020, 7:40 a.m. 32.53 32.53 32.53 32.53 5.16
March 27, 2020, 7:35 a.m. 32.58 32.58 32.52 32.52 27.03
March 27, 2020, 7:30 a.m. 32.54 32.6 32.54 32.54 27.8
March 27, 2020, 7:25 a.m. 32.6 32.6 32.59 32.59 16.4
March 27, 2020, 7:20 a.m. 32.59 32.59 32.59 32.59 0.93
March 27, 2020, 7:15 a.m. 32.49 32.66 32.49 32.59 447.76
March 27, 2020, 7:10 a.m. 32.34 32.49 32.34 32.49 2428.81
March 27, 2020, 7:05 a.m. 32.25 32.25 32.25 32.25 0.62
March 27, 2020, 6:50 a.m. 32.16 32.16 32.15 32.15 15.07
March 27, 2020, 6:45 a.m. 32.16 32.16 32.15 32.15 28.0
March 27, 2020, 6:25 a.m. 32.35 32.35 32.35 32.35 2.34
March 27, 2020, 5:55 a.m. 32.16 32.25 32.16 32.25 0.62
March 27, 2020, 5:50 a.m. 32.16 32.16 32.15 32.16 9.01
March 27, 2020, 5:45 a.m. 32.27 32.27 32.26 32.26 4.28
March 27, 2020, 5:40 a.m. 32.27 32.27 32.27 32.27 0.2
March 27, 2020, 5:20 a.m. 32.35 32.38 32.35 32.38 30.89
March 27, 2020, 5:15 a.m. 32.15 32.15 32.15 32.15 2.82
March 27, 2020, 5:10 a.m. 32.25 32.29 32.25 32.29 2.98
March 27, 2020, 5:05 a.m. 32.06 32.06 32.05 32.05 3.33
March 27, 2020, 5 a.m. 32.35 32.35 32.09 32.09 50.25
March 27, 2020, 4:55 a.m. 32.66 32.66 32.46 32.46 30.67
March 27, 2020, 4:50 a.m. 32.56 32.66 32.56 32.66 6.99
March 27, 2020, 4:35 a.m. 32.57 32.57 32.56 32.56 18.96
March 27, 2020, 4:30 a.m. 32.66 32.66 32.66 32.66 45.07
March 27, 2020, 4:20 a.m. 32.77 32.77 32.77 32.77 10.62
March 27, 2020, 4 a.m. 32.56 32.76 32.56 32.76 1.24
March 27, 2020, 3:50 a.m. 32.52 32.56 32.52 32.56 28.92
March 27, 2020, 3:10 a.m. 32.46 32.46 32.46 32.46 10.37
March 27, 2020, 3:05 a.m. 32.48 32.48 32.46 32.46 23.05
March 27, 2020, 2:45 a.m. 32.56 32.61 32.56 32.61 3.82
March 27, 2020, 2:40 a.m. 32.48 32.48 32.48 32.48 8.17
March 27, 2020, 2:30 a.m. 32.53 32.53 32.53 32.53 16.13
March 27, 2020, 2:25 a.m. 32.45 32.5 32.45 32.5 15.7
March 27, 2020, 2:20 a.m. 32.45 32.45 32.45 32.45 0.62
March 27, 2020, 2 a.m. 32.42 32.42 32.42 32.42 1.0
March 27, 2020, 1:50 a.m. 32.35 32.35 32.35 32.35 4.06
March 27, 2020, 1:40 a.m. 32.27 32.27 32.27 32.27 1.09
March 27, 2020, 1:35 a.m. 32.35 32.35 32.18 32.18 51.11
March 27, 2020, 1:30 a.m. 32.46 32.46 32.36 32.36 0.87
March 27, 2020, 1:20 a.m. 32.56 32.56 32.55 32.55 8.66
March 27, 2020, 1:10 a.m. 32.56 32.56 32.56 32.56 5.86
March 27, 2020, 1:05 a.m. 32.66 32.66 32.66 32.66 15.14
March 27, 2020, 1 a.m. 32.7 32.76 32.7 32.76 0.62
March 27, 2020, 12:50 a.m. 32.7 32.7 32.65 32.65 6.75
March 27, 2020, 12:45 a.m. 32.7 32.7 32.7 32.7 10.99
March 27, 2020, 12:40 a.m. 32.77 32.79 32.77 32.79 29.0
March 27, 2020, 12:35 a.m. 32.58 32.76 32.56 32.76 10.08
March 27, 2020, 12:30 a.m. 32.8 32.8 32.58 32.58 24.56
March 27, 2020, 12:20 a.m. 33.0 33.0 33.0 33.0 5.5
March 27, 2020, 12:15 a.m. 32.98 33.08 32.91 33.08 22.17
March 27, 2020, 12:10 a.m. 32.87 32.87 32.87 32.87 12.0
March 27, 2020, 12:05 a.m. 32.76 32.9 32.76 32.9 34.44
March 27, 2020, midnight 32.56 32.66 32.56 32.66 0.74
March 26, 2020, 11:50 p.m. 32.45 32.45 32.45 32.45 0.5
March 26, 2020, 11:40 p.m. 32.45 32.45 32.45 32.45 0.12
March 26, 2020, 11:35 p.m. 32.45 32.45 32.45 32.45 0.5
March 26, 2020, 11:30 p.m. 32.35 32.35 32.35 32.35 10.62
March 26, 2020, 11:25 p.m. 32.46 32.46 32.46 32.46 4.0
March 26, 2020, 11:20 p.m. 32.35 32.55 32.35 32.41 157.87
March 26, 2020, 11:10 p.m. 32.31 32.31 32.31 32.31 11.0
March 26, 2020, 11:05 p.m. 32.23 32.32 32.23 32.32 38.41
March 26, 2020, 11 p.m. 32.14 32.14 32.14 32.14 0.62
March 26, 2020, 10:55 p.m. 32.04 32.04 32.04 32.04 0.0
March 26, 2020, 10:45 p.m. 32.02 32.04 31.98 31.98 298.02
March 26, 2020, 10:35 p.m. 31.9 31.9 31.9 31.9 2.0
March 26, 2020, 10:15 p.m. 31.94 31.94 31.94 31.94 86.75
March 26, 2020, 10:05 p.m. 31.95 31.95 31.89 31.89 4.66
March 26, 2020, 9:55 p.m. 32.04 32.14 32.04 32.14 1.14
March 26, 2020, 9:50 p.m. 32.15 32.15 32.13 32.13 16.77
March 26, 2020, 9:45 p.m. 32.26 32.26 32.17 32.17 51.89
March 26, 2020, 9:40 p.m. 32.3 32.3 32.3 32.3 10.39
March 26, 2020, 9:35 p.m. 32.25 32.42 32.25 32.42 797.37
March 26, 2020, 9:30 p.m. 32.14 32.19 32.12 32.12 60.18
March 26, 2020, 9:25 p.m. 32.04 32.14 32.04 32.14 30.93
March 26, 2020, 9:20 p.m. 31.9 31.9 31.9 31.9 0.0
March 26, 2020, 9:15 p.m. 31.9 31.9 31.9 31.9 0.3
March 26, 2020, 9:10 p.m. 31.95 31.95 31.9 31.9 1.32
March 26, 2020, 9:05 p.m. 31.94 32.04 31.94 32.04 1.24
March 26, 2020, 8:55 p.m. 31.84 31.84 31.84 31.84 2.12
March 26, 2020, 8:50 p.m. 31.8 31.91 31.8 31.91 454.27
March 26, 2020, 8:40 p.m. 31.59 31.73 31.59 31.73 157.27
March 26, 2020, 8:25 p.m. 31.49 31.49 31.49 31.49 0.2
March 26, 2020, 8:20 p.m. 31.53 31.53 31.53 31.53 0.62
March 26, 2020, 8:15 p.m. 31.59 31.66 31.59 31.66 99.0
March 26, 2020, 8:10 p.m. 31.61 31.69 31.61 31.69 107.0
March 26, 2020, 8:05 p.m. 31.51 31.72 31.51 31.72 391.13
March 26, 2020, 7:55 p.m. 31.46 31.46 31.46 31.46 0.23
March 26, 2020, 7:50 p.m. 31.34 31.34 31.34 31.34 3.83
March 26, 2020, 7:35 p.m. 31.42 31.46 31.42 31.45 60.0
March 26, 2020, 7:25 p.m. 31.42 31.47 31.42 31.47 42.3
March 26, 2020, 5:50 p.m. 31.28 31.28 31.28 31.28 5.9
March 26, 2020, 5:20 p.m. 31.28 31.28 31.22 31.24 305.0
March 26, 2020, 5:15 p.m. 31.41 31.41 31.23 31.23 114.98
March 26, 2020, 5:10 p.m. 31.52 31.53 31.49 31.53 17.06
March 26, 2020, 5:05 p.m. 31.59 31.6 31.52 31.52 146.94
March 26, 2020, 5 p.m. 31.5 31.71 31.5 31.59 966.1
March 26, 2020, 4:35 p.m. 31.42 31.48 31.42 31.48 80.0
March 26, 2020, 4:20 p.m. 31.32 31.32 31.32 31.32 0.62
March 26, 2020, 4:05 p.m. 31.49 31.49 31.36 31.36 72.14
March 26, 2020, 3:45 p.m. 31.47 31.47 31.47 31.47 0.2
March 26, 2020, 3:30 p.m. 31.42 31.42 31.42 31.42 20.86
March 26, 2020, 3:10 p.m. 31.41 31.41 31.23 31.28 23.89
March 26, 2020, 2:55 p.m. 31.55 31.55 31.55 31.55 1.0
March 26, 2020, 2:45 p.m. 31.41 31.41 31.41 31.41 0.62
March 26, 2020, 2:40 p.m. 31.54 31.54 31.53 31.53 10.62
March 26, 2020, 2:20 p.m. 31.61 31.61 31.61 31.61 0.31
March 26, 2020, 2:15 p.m. 31.69 31.69 31.69 31.69 71.27
March 26, 2020, 2:10 p.m. 31.69 31.71 31.67 31.69 143.73
March 26, 2020, 2:05 p.m. 31.59 31.59 31.59 31.59 0.3
March 26, 2020, 1:55 p.m. 31.5 31.63 31.5 31.63 135.91
March 26, 2020, 1:45 p.m. 31.32 31.42 31.26 31.41 377.19
March 26, 2020, 1:40 p.m. 31.18 31.34 31.18 31.32 1036.55
March 26, 2020, 1:35 p.m. 31.24 31.32 31.17 31.17 526.49
March 26, 2020, 1:30 p.m. 31.73 31.73 31.13 31.23 171.29
March 26, 2020, 1:25 p.m. 31.63 31.63 31.63 31.63 0.62
March 26, 2020, 1:15 p.m. 31.48 31.48 31.48 31.48 0.6
March 26, 2020, 1:05 p.m. 31.46 31.56 31.46 31.56 18.0
March 26, 2020, 1 p.m. 31.45 31.46 31.45 31.46 15.88
March 26, 2020, 12:55 p.m. 31.4 31.51 31.4 31.5 24.65
March 26, 2020, 12:50 p.m. 31.43 31.43 31.43 31.43 15.91
March 26, 2020, 12:45 p.m. 31.41 31.41 31.41 31.41 7.96
March 26, 2020, 12:40 p.m. 31.44 31.44 31.4 31.4 13.47
March 26, 2020, 12:35 p.m. 31.44 31.44 31.44 31.44 15.9
March 26, 2020, 12:30 p.m. 31.46 31.46 31.46 31.46 7.96
March 26, 2020, 12:25 p.m. 31.43 31.43 31.38 31.38 15.91
March 26, 2020, 12:20 p.m. 31.52 31.52 31.42 31.42 16.47
March 26, 2020, 12:15 p.m. 31.4 31.54 31.4 31.54 16.51
March 26, 2020, 12:10 p.m. 31.43 31.43 31.39 31.4 20.18
March 26, 2020, 12:05 p.m. 31.4 31.46 31.4 31.46 6.36
March 26, 2020, noon 31.47 31.47 31.38 31.38 14.09
March 26, 2020, 11:55 a.m. 31.48 31.48 31.46 31.46 15.88
March 26, 2020, 11:50 a.m. 31.48 31.48 31.48 31.48 7.94
March 26, 2020, 11:45 a.m. 31.73 31.73 31.44 31.44 9.79
March 26, 2020, 11:40 a.m. 31.87 31.87 31.87 31.87 3.76
March 26, 2020, 11:35 a.m. 31.87 31.87 31.87 31.87 2.04
March 26, 2020, 11:25 a.m. 31.84 31.84 31.81 31.81 3.5
March 26, 2020, 11:15 a.m. 31.83 31.83 31.83 31.83 0.0
March 26, 2020, 10:40 a.m. 31.61 31.83 31.61 31.8 22.09
March 26, 2020, 10:30 a.m. 31.53 31.53 31.53 31.53 14.5
March 26, 2020, 10:25 a.m. 31.53 31.53 31.53 31.53 0.62
March 26, 2020, 10:20 a.m. 31.64 31.64 31.63 31.63 4.04
March 26, 2020, 10:15 a.m. 31.64 31.64 31.64 31.64 0.54
March 26, 2020, 9:40 a.m. 31.73 31.73 31.73 31.73 74.31
March 26, 2020, 9:20 a.m. 31.73 31.73 31.73 31.73 9.9
March 26, 2020, 9:15 a.m. 31.63 31.63 31.63 31.63 0.0
March 26, 2020, 9:05 a.m. 31.61 31.61 31.53 31.53 81.66
March 26, 2020, 9 a.m. 31.55 31.55 31.55 31.55 13.0
March 26, 2020, 8:35 a.m. 31.54 31.57 31.54 31.57 36.2
March 26, 2020, 8:05 a.m. 31.61 31.63 31.61 31.63 1.75
March 26, 2020, 8 a.m. 31.52 31.52 31.51 31.52 9.43
March 26, 2020, 7:55 a.m. 31.42 31.42 31.42 31.42 0.62
March 26, 2020, 7:45 a.m. 31.53 31.53 31.53 31.53 0.62
March 26, 2020, 7:20 a.m. 31.63 31.63 31.63 31.63 0.62
March 26, 2020, 7:15 a.m. 31.52 31.52 31.52 31.52 0.62
March 26, 2020, 7 a.m. 31.53 31.53 31.42 31.42 4.4
March 26, 2020, 6:55 a.m. 31.59 31.59 31.55 31.55 77.62
March 26, 2020, 6:50 a.m. 31.63 31.63 31.63 31.63 0.62
March 26, 2020, 6:40 a.m. 31.53 31.53 31.53 31.53 0.62
March 26, 2020, 6:25 a.m. 31.63 31.63 31.63 31.63 0.62
March 26, 2020, 6:20 a.m. 31.42 31.52 31.42 31.52 1.75
March 26, 2020, 6:15 a.m. 31.42 31.42 31.32 31.32 4.41
March 26, 2020, 6:05 a.m. 31.52 31.52 31.52 31.52 0.62
March 26, 2020, 6 a.m. 31.42 31.42 31.24 31.42 22.87
March 26, 2020, 5:55 a.m. 31.75 31.75 31.42 31.42 42.47
March 26, 2020, 5:50 a.m. 31.84 31.84 31.84 31.84 8.24
March 26, 2020, 5:40 a.m. 32.04 32.04 32.04 32.04 1.0
March 26, 2020, 5 a.m. 31.95 31.95 31.95 31.95 6.48
March 26, 2020, 4:15 a.m. 32.04 32.04 32.04 32.04 8.01
March 26, 2020, 4:10 a.m. 32.05 32.05 32.05 32.05 9.21
March 26, 2020, 4 a.m. 32.14 32.14 32.14 32.14 19.76
March 26, 2020, 3:30 a.m. 31.91 32.04 31.91 32.04 3.47
March 26, 2020, 2:15 a.m. 31.95 31.95 31.95 31.95 0.28
March 26, 2020, 2:10 a.m. 31.95 31.95 31.95 31.95 0.34
March 26, 2020, 2:05 a.m. 31.96 31.96 31.96 31.96 6.14
March 26, 2020, 1:50 a.m. 32.04 32.04 32.04 32.04 0.0
March 26, 2020, 1:20 a.m. 32.04 32.04 32.04 32.04 3.53
March 26, 2020, 1:05 a.m. 32.16 32.16 32.14 32.14 14.4
March 26, 2020, 12:40 a.m. 32.23 32.23 32.23 32.23 16.0
March 26, 2020, 12:30 a.m. 32.35 32.35 32.26 32.26 20.2
March 26, 2020, midnight 32.25 32.5 32.25 32.44 63.26
March 25, 2020, 11:35 p.m. 32.14 32.14 32.14 32.14 0.62
March 25, 2020, 11:25 p.m. 32.05 32.05 32.05 32.05 2.48
March 25, 2020, 11:10 p.m. 32.04 32.04 32.04 32.04 0.31
March 25, 2020, 11:05 p.m. 32.15 32.15 32.15 32.15 10.16
March 25, 2020, 10:40 p.m. 32.22 32.3 32.22 32.3 154.77
March 25, 2020, 10:30 p.m. 32.14 32.24 32.14 32.24 0.84
March 25, 2020, 10:25 p.m. 32.04 32.04 32.04 32.04 0.62
March 25, 2020, 10:15 p.m. 32.03 32.03 32.02 32.02 3.12
March 25, 2020, 10:05 p.m. 32.01 32.01 32.01 32.01 20.0
March 25, 2020, 10 p.m. 31.73 32.02 31.73 32.02 95.72
March 25, 2020, 9:50 p.m. 31.63 31.63 31.63 31.63 0.62
March 25, 2020, 9 p.m. 31.73 31.73 31.73 31.73 0.2
March 25, 2020, 8:10 p.m. 31.74 31.74 31.67 31.67 12.91
March 25, 2020, 7:40 p.m. 31.84 31.84 31.84 31.84 2.34
March 25, 2020, 6:45 p.m. 31.94 31.94 31.94 31.94 0.62
March 25, 2020, 6:35 p.m. 31.83 31.83 31.83 31.83 0.62
March 25, 2020, 6:30 p.m. 31.66 31.66 31.66 31.66 3.14
March 25, 2020, 6:20 p.m. 31.85 31.85 31.64 31.64 198.0
March 25, 2020, 6 p.m. 31.95 31.95 31.84 31.84 0.75
March 25, 2020, 5:50 p.m. 32.01 32.08 32.01 32.08 57.24
March 25, 2020, 5:45 p.m. 31.99 31.99 31.99 31.99 1.87
March 25, 2020, 5:30 p.m. 31.95 31.95 31.95 31.95 0.62
March 25, 2020, 5:20 p.m. 32.04 32.04 32.04 32.04 0.54
March 25, 2020, 5:15 p.m. 32.1 32.1 32.1 32.1 22.3
March 25, 2020, 4:50 p.m. 32.23 32.23 32.15 32.15 25.0
March 25, 2020, 4:40 p.m. 32.22 32.22 32.12 32.12 99.0
March 25, 2020, 4:35 p.m. 32.32 32.35 32.22 32.34 76.32
March 25, 2020, 4:30 p.m. 32.11 32.35 32.04 32.32 239.26
March 25, 2020, 4:25 p.m. 31.96 32.21 31.96 32.16 180.2
March 25, 2020, 4:20 p.m. 31.87 31.96 31.87 31.96 132.8
March 25, 2020, 4:15 p.m. 31.62 31.88 31.62 31.88 126.11
March 25, 2020, 4:10 p.m. 31.56 31.56 31.56 31.56 51.85
March 25, 2020, 4:05 p.m. 31.42 31.42 31.42 31.42 0.62
March 25, 2020, 3:50 p.m. 31.46 31.46 31.43 31.43 99.0
March 25, 2020, 3:45 p.m. 31.63 31.63 31.5 31.5 137.45
March 25, 2020, 3:35 p.m. 31.63 31.63 31.63 31.63 0.62
March 25, 2020, 3:30 p.m. 31.74 31.74 31.74 31.74 1.87
March 25, 2020, 3:10 p.m. 31.73 31.73 31.73 31.73 0.62
March 25, 2020, 3:05 p.m. 31.73 31.86 31.68 31.86 123.11
March 25, 2020, 3 p.m. 31.69 31.73 31.66 31.73 72.62
March 25, 2020, 2:55 p.m. 31.63 31.63 31.61 31.63 27.62
March 25, 2020, 2:40 p.m. 31.58 31.58 31.58 31.58 2.66
March 25, 2020, 2:30 p.m. 31.51 31.52 31.51 31.52 3.59
March 25, 2020, 2:15 p.m. 31.52 31.52 31.52 31.52 0.2
March 25, 2020, 2:05 p.m. 31.27 31.42 31.27 31.42 216.91
March 25, 2020, 2 p.m. 31.32 31.38 31.29 31.29 90.88
March 25, 2020, 1:55 p.m. 31.53 31.53 31.42 31.42 1.24
March 25, 2020, 1:50 p.m. 31.73 31.73 31.55 31.55 12.98
March 25, 2020, 1:45 p.m. 31.84 31.84 31.84 31.84 0.62
March 25, 2020, 1:40 p.m. 32.21 32.21 31.95 31.95 16.95
March 25, 2020, 1:35 p.m. 31.83 32.32 31.83 32.21 405.51
March 25, 2020, 1:30 p.m. 31.63 31.8 31.63 31.8 15.67
March 25, 2020, 1:20 p.m. 31.54 31.54 31.54 31.54 2.16
March 25, 2020, 12:50 p.m. 31.36 31.52 31.31 31.52 8.34
March 25, 2020, 12:45 p.m. 31.39 31.55 31.39 31.4 351.14
March 25, 2020, 12:40 p.m. 31.32 31.32 31.32 31.32 7.98
March 25, 2020, 12:30 p.m. 31.22 31.22 31.22 31.22 0.62
March 25, 2020, 12:25 p.m. 31.32 31.32 31.29 31.29 5.7
March 25, 2020, 12:20 p.m. 31.43 31.43 31.43 31.43 6.0
March 25, 2020, 12:10 p.m. 31.51 31.51 31.42 31.42 72.96
March 25, 2020, 12:05 p.m. 31.42 31.42 31.42 31.42 3.6
March 25, 2020, noon 31.2 31.32 31.2 31.32 4.19
March 25, 2020, 11:55 a.m. 31.31 31.32 31.31 31.31 3.87
March 25, 2020, 11:45 a.m. 31.33 31.46 31.22 31.22 51.06
March 25, 2020, 11:40 a.m. 31.12 31.42 30.93 31.4 71.46
March 25, 2020, 11:35 a.m. 31.63 31.63 31.22 31.22 16.14
March 25, 2020, 11:30 a.m. 31.72 31.72 31.72 31.72 2.04
March 25, 2020, 11:20 a.m. 31.72 31.72 31.72 31.72 0.24
March 25, 2020, 11:15 a.m. 31.81 31.81 31.72 31.72 85.48
March 25, 2020, 11:05 a.m. 31.73 31.73 31.73 31.73 0.62
March 25, 2020, 11 a.m. 31.63 31.63 31.58 31.58 1.6
March 25, 2020, 10:55 a.m. 31.69 31.69 31.69 31.69 204.09
March 25, 2020, 10:50 a.m. 31.84 31.84 31.71 31.71 7.51
March 25, 2020, 10:45 a.m. 31.84 31.94 31.84 31.94 1.24
March 25, 2020, 10:40 a.m. 32.05 32.05 31.84 31.94 218.53
March 25, 2020, 10:35 a.m. 32.34 32.34 32.15 32.15 2.28
March 25, 2020, 10:30 a.m. 32.35 32.35 32.14 32.26 52.41
March 25, 2020, 10:20 a.m. 32.46 32.56 32.35 32.56 5.31
March 25, 2020, 10:10 a.m. 32.66 32.66 32.66 32.66 0.5
March 25, 2020, 9:55 a.m. 32.62 32.62 32.56 32.56 0.98
March 25, 2020, 9:50 a.m. 32.66 32.66 32.6 32.6 1.62
March 25, 2020, 9:45 a.m. 32.76 32.76 32.76 32.76 0.5
March 25, 2020, 9:40 a.m. 32.97 32.97 32.77 32.77 29.48
March 25, 2020, 9:35 a.m. 32.66 32.87 32.66 32.87 1.86
March 25, 2020, 9:30 a.m. 32.82 32.87 32.71 32.72 326.93
March 25, 2020, 9:25 a.m. 32.81 32.81 32.72 32.72 6.59
March 25, 2020, 9:20 a.m. 32.77 32.82 32.77 32.82 6.83
March 25, 2020, 9:15 a.m. 32.56 32.75 32.56 32.75 1.74
March 25, 2020, 9:05 a.m. 32.48 32.48 32.48 32.48 2.66
March 25, 2020, 9 a.m. 32.35 32.45 32.3 32.44 12.4
March 25, 2020, 8:55 a.m. 32.35 32.55 32.35 32.55 19.24
March 25, 2020, 8:30 a.m. 32.26 32.26 32.26 32.26 0.54
March 25, 2020, 8:25 a.m. 32.04 32.25 32.04 32.25 7.35
March 25, 2020, 7:35 a.m. 31.97 31.97 31.97 31.97 0.2
March 25, 2020, 7:20 a.m. 32.0 32.0 31.95 31.95 5.83
March 25, 2020, 7:15 a.m. 32.04 32.04 32.04 32.04 57.51
March 25, 2020, 6:15 a.m. 32.05 32.05 31.95 31.95 0.5
March 25, 2020, 6:10 a.m. 32.05 32.05 32.05 32.05 0.62
March 25, 2020, 5:55 a.m. 32.15 32.15 32.15 32.15 0.62
March 25, 2020, 5:30 a.m. 32.05 32.05 32.05 32.05 0.62
March 25, 2020, 5:15 a.m. 32.15 32.18 32.15 32.16 15.47
March 25, 2020, 5:10 a.m. 32.04 32.04 32.04 32.04 0.0
March 25, 2020, 5:05 a.m. 32.04 32.04 32.04 32.04 0.62
March 25, 2020, 5 a.m. 31.94 31.94 31.94 31.94 0.62
March 25, 2020, 4:55 a.m. 31.83 31.83 31.83 31.83 0.62
March 25, 2020, 4:50 a.m. 31.73 31.73 31.73 31.73 0.41
March 25, 2020, 4:30 a.m. 31.75 31.75 31.68 31.68 5.62
March 25, 2020, 4:25 a.m. 31.75 31.75 31.75 31.75 0.4
March 25, 2020, 4:20 a.m. 31.73 31.92 31.73 31.92 204.59
March 25, 2020, 4:10 a.m. 31.45 31.63 31.45 31.63 1.87
March 25, 2020, 4:05 a.m. 31.32 31.42 31.29 31.42 9.62
March 25, 2020, 4 a.m. 31.53 31.53 31.36 31.43 301.26
March 25, 2020, 3:55 a.m. 31.62 31.79 31.62 31.63 454.98
March 25, 2020, 3:50 a.m. 31.42 31.52 31.33 31.52 382.5
March 25, 2020, 3:45 a.m. 31.46 31.46 31.33 31.35 303.47
March 25, 2020, 3:40 a.m. 31.58 31.58 31.46 31.46 50.25
March 25, 2020, 3:35 a.m. 31.74 31.74 31.63 31.63 2.6
March 25, 2020, 3:30 a.m. 31.74 31.74 31.74 31.74 0.62
March 25, 2020, 3:20 a.m. 31.84 31.84 31.78 31.78 198.0
March 25, 2020, 3 a.m. 31.87 31.87 31.87 31.87 0.2
March 25, 2020, 2:55 a.m. 31.84 31.84 31.84 31.84 0.2
March 25, 2020, 2:50 a.m. 31.84 31.84 31.84 31.84 0.62
March 25, 2020, 2:45 a.m. 31.74 31.77 31.7 31.77 8.33
March 25, 2020, 2:40 a.m. 31.84 31.84 31.84 31.84 0.62
March 25, 2020, 2:35 a.m. 32.05 32.05 31.93 31.93 8.55
March 25, 2020, 2:30 a.m. 32.15 32.15 32.15 32.15 0.62
March 25, 2020, 1:55 a.m. 32.46 32.46 32.18 32.18 7.96
March 25, 2020, 1:50 a.m. 32.46 32.46 32.46 32.46 0.62
March 25, 2020, 1:25 a.m. 32.56 32.56 32.56 32.56 0.0
March 25, 2020, 1:15 a.m. 32.65 32.65 32.65 32.65 1.0
March 25, 2020, 1:10 a.m. 32.65 32.65 32.56 32.56 16.63
March 25, 2020, 12:55 a.m. 32.61 32.73 32.61 32.73 61.42
March 25, 2020, 12:45 a.m. 32.66 32.66 32.66 32.66 0.62
March 25, 2020, 12:40 a.m. 32.56 32.56 32.56 32.56 0.62
March 25, 2020, 12:05 a.m. 32.75 32.75 32.46 32.46 11.44
March 25, 2020, midnight 32.87 32.87 32.66 32.66 1.86
March 24, 2020, 11:50 p.m. 32.98 32.98 32.98 32.98 0.0
March 24, 2020, 11:45 p.m. 32.98 32.98 32.98 32.98 9.13
March 24, 2020, 11:40 p.m. 32.98 32.98 32.98 32.98 2.84
March 24, 2020, 11:35 p.m. 32.98 32.98 32.98 32.98 0.62
March 24, 2020, 11:20 p.m. 32.98 33.0 32.98 33.0 5.62
March 24, 2020, 11:15 p.m. 32.87 32.87 32.86 32.86 0.86
March 24, 2020, 11:05 p.m. 32.83 32.83 32.77 32.77 4.35
March 24, 2020, 10:55 p.m. 32.86 32.86 32.82 32.82 6.02
March 24, 2020, 10:45 p.m. 32.89 32.89 32.87 32.87 20.0
March 24, 2020, 10:30 p.m. 32.87 32.87 32.87 32.87 0.62
March 24, 2020, 10:25 p.m. 32.67 32.73 32.67 32.73 5.25
March 24, 2020, 10:20 p.m. 32.7 32.77 32.7 32.71 115.87
March 24, 2020, 10:10 p.m. 32.66 32.71 32.66 32.71 1.62
March 24, 2020, 10 p.m. 32.52 32.52 32.52 32.52 1.98
March 24, 2020, 9:55 p.m. 32.46 32.56 32.46 32.56 1.24
March 24, 2020, 9:50 p.m. 32.35 32.35 32.35 32.35 0.62
March 24, 2020, 9:45 p.m. 32.36 32.36 32.25 32.25 12.74
March 24, 2020, 9:40 p.m. 32.46 32.46 32.46 32.46 0.62
March 24, 2020, 9:35 p.m. 32.56 32.56 32.56 32.56 8.0
March 24, 2020, 9:15 p.m. 32.66 32.66 32.66 32.66 17.75
March 24, 2020, 9:05 p.m. 32.73 32.73 32.73 32.73 0.2
March 24, 2020, 8:55 p.m. 32.77 32.85 32.77 32.85 0.99
March 24, 2020, 8:40 p.m. 32.57 32.57 32.57 32.57 0.75
March 24, 2020, 8:35 p.m. 32.57 32.66 32.57 32.66 16.76
March 24, 2020, 8:25 p.m. 32.67 32.67 32.56 32.56 6.67
March 24, 2020, 8:15 p.m. 32.67 32.68 32.67 32.68 4.47
March 24, 2020, 8 p.m. 32.77 32.91 32.72 32.72 306.99
March 24, 2020, 7:55 p.m. 32.67 32.67 32.67 32.67 3.48
March 24, 2020, 7:45 p.m. 32.7 32.7 32.7 32.7 1.98
March 24, 2020, 7:40 p.m. 32.56 32.67 32.56 32.67 48.88
March 24, 2020, 7:30 p.m. 32.44 32.46 32.44 32.46 0.62
March 24, 2020, 7:15 p.m. 32.33 32.33 32.33 32.33 4.0
March 24, 2020, 7:10 p.m. 32.43 32.43 32.26 32.26 9.37
March 24, 2020, 7 p.m. 32.43 32.44 32.43 32.44 1.58
March 24, 2020, 6:45 p.m. 32.36 32.36 32.36 32.36 0.5
March 24, 2020, 6:35 p.m. 32.4 32.43 32.4 32.43 6.75
March 24, 2020, 6:30 p.m. 32.23 32.23 32.23 32.23 0.94
March 24, 2020, 6:05 p.m. 32.13 32.13 32.13 32.13 3.49
March 24, 2020, 5:50 p.m. 32.21 32.21 32.14 32.14 297.0
March 24, 2020, 5:35 p.m. 32.4 32.4 32.25 32.25 22.98
March 24, 2020, 5:30 p.m. 32.43 32.61 32.43 32.61 88.52
March 24, 2020, 5:20 p.m. 32.29 32.29 32.29 32.29 29.9
March 24, 2020, 5:15 p.m. 32.34 32.34 32.25 32.25 7.14
March 24, 2020, 5:10 p.m. 32.17 32.43 32.17 32.43 180.42
March 24, 2020, 5:05 p.m. 32.22 32.27 32.22 32.27 77.77
March 24, 2020, 4:50 p.m. 32.13 32.13 32.13 32.13 3.49
March 24, 2020, 4:45 p.m. 32.35 32.35 32.33 32.33 15.57
March 24, 2020, 4:40 p.m. 32.35 32.35 32.35 32.35 0.2
March 24, 2020, 4:35 p.m. 32.43 32.45 32.43 32.45 1.15
March 24, 2020, 4:15 p.m. 32.43 32.43 32.43 32.43 3.34
March 24, 2020, 4:10 p.m. 32.23 32.23 32.23 32.23 0.58
March 24, 2020, 4:05 p.m. 32.13 32.13 32.13 32.13 6.47
March 24, 2020, 4 p.m. 32.35 32.35 32.15 32.15 17.75
March 24, 2020, 3:55 p.m. 32.4 32.4 32.4 32.4 5.0
March 24, 2020, 3:45 p.m. 32.4 32.4 32.37 32.37 77.77
March 24, 2020, 3:40 p.m. 32.43 32.45 32.43 32.45 1.15
March 24, 2020, 3:30 p.m. 32.35 32.35 32.33 32.33 4.53
March 24, 2020, 3:25 p.m. 32.43 32.45 32.43 32.45 3.0
March 24, 2020, 3:10 p.m. 32.19 32.23 32.07 32.2 94.35
March 24, 2020, 3:05 p.m. 32.41 32.41 32.13 32.23 12.24
March 24, 2020, 2:45 p.m. 32.69 32.69 32.48 32.48 49.55
March 24, 2020, 2:30 p.m. 32.7 32.7 32.69 32.69 9.05
March 24, 2020, 2:25 p.m. 32.77 32.91 32.77 32.91 8.2
March 24, 2020, 2:20 p.m. 32.67 32.67 32.67 32.67 0.0
March 24, 2020, 2:15 p.m. 32.6 32.6 32.6 32.6 1.0
March 24, 2020, 2 p.m. 32.5 32.5 32.5 32.5 1.0
March 24, 2020, 1:55 p.m. 32.67 32.67 32.67 32.67 0.58
March 24, 2020, 1:45 p.m. 32.57 32.57 32.57 32.57 0.58
March 24, 2020, 1:40 p.m. 32.63 32.63 32.63 32.63 10.0
March 24, 2020, 1:35 p.m. 32.76 32.76 32.67 32.67 41.54
March 24, 2020, 1:30 p.m. 32.78 32.78 32.76 32.76 0.79
March 24, 2020, 1:25 p.m. 32.67 32.67 32.67 32.67 0.58
March 24, 2020, 1:20 p.m. 32.49 32.49 32.49 32.49 0.3
March 24, 2020, 1:15 p.m. 32.67 32.67 32.57 32.57 11.37
March 24, 2020, 1:10 p.m. 32.67 32.67 32.65 32.66 60.58
March 24, 2020, 1:05 p.m. 32.44 32.45 32.44 32.45 0.9
March 24, 2020, 12:55 p.m. 32.33 32.33 32.33 32.33 0.31
March 24, 2020, 12:50 p.m. 32.44 32.44 32.33 32.33 0.47
March 24, 2020, 12:35 p.m. 32.22 32.23 32.22 32.23 2.91
March 24, 2020, 12:30 p.m. 32.25 32.25 32.09 32.23 14.36
March 24, 2020, 12:25 p.m. 32.21 32.23 32.18 32.18 5.47
March 24, 2020, 12:20 p.m. 32.18 32.18 32.11 32.15 63.09
March 24, 2020, 12:15 p.m. 32.35 32.35 32.29 32.29 4.32
March 24, 2020, 12:10 p.m. 32.56 32.56 32.56 32.56 0.22
March 24, 2020, 12:05 p.m. 32.64 32.64 32.57 32.57 0.58
March 24, 2020, noon 32.69 32.69 32.64 32.64 8.51
March 24, 2020, 11:55 a.m. 32.95 32.95 32.95 32.95 0.22
March 24, 2020, 11:50 a.m. 32.86 32.86 32.86 32.86 0.33
March 24, 2020, 11:40 a.m. 32.7 32.7 32.7 32.7 0.4
March 24, 2020, 11:30 a.m. 32.78 32.84 32.69 32.69 130.92
March 24, 2020, 11:25 a.m. 32.67 32.69 32.67 32.69 76.32
March 24, 2020, 11:20 a.m. 32.68 32.68 32.68 32.68 5.08
March 24, 2020, 11:15 a.m. 32.69 32.69 32.69 32.69 0.58
March 24, 2020, 11:10 a.m. 32.81 32.81 32.81 32.81 1.92
March 24, 2020, 11:05 a.m. 33.06 33.1 32.95 32.95 251.44
March 24, 2020, 10:50 a.m. 33.04 33.04 33.04 33.04 1.05
March 24, 2020, 10:35 a.m. 33.01 33.01 32.97 32.97 15.0
March 24, 2020, 10:25 a.m. 33.11 33.17 33.11 33.17 15.0
March 24, 2020, 10:10 a.m. 33.07 33.07 33.01 33.01 2.58
March 24, 2020, 10 a.m. 33.11 33.14 33.11 33.14 0.7
March 24, 2020, 9:50 a.m. 33.0 33.0 33.0 33.0 2.0
March 24, 2020, 9:45 a.m. 33.11 33.11 33.11 33.11 50.0
March 24, 2020, 9:40 a.m. 33.0 33.0 33.0 33.0 0.69
March 24, 2020, 9:35 a.m. 32.98 32.98 32.98 32.98 0.23
March 24, 2020, 9:30 a.m. 32.97 33.08 32.97 33.08 28.19
March 24, 2020, 9:10 a.m. 32.78 32.8 32.78 32.8 6.87
March 24, 2020, 9:05 a.m. 32.7 32.72 32.69 32.72 4.45
March 24, 2020, 8:45 a.m. 32.71 32.71 32.69 32.69 0.81
March 24, 2020, 8:35 a.m. 32.77 32.99 32.77 32.88 28.19
March 24, 2020, 8:30 a.m. 33.0 33.14 32.67 32.67 100.06
March 24, 2020, 8:20 a.m. 32.66 32.82 32.64 32.82 64.6
March 24, 2020, 8:05 a.m. 32.43 32.44 32.43 32.44 4.85
March 24, 2020, 7:50 a.m. 32.13 32.13 32.13 32.13 6.16
March 24, 2020, 7:45 a.m. 32.13 32.13 32.13 32.13 0.58
March 24, 2020, 7:30 a.m. 32.35 32.35 32.34 32.34 1.16
March 24, 2020, 7:15 a.m. 32.44 32.44 32.44 32.44 2.0
March 24, 2020, 7:10 a.m. 32.51 32.66 32.51 32.66 231.86
March 24, 2020, 7:05 a.m. 32.32 32.52 32.32 32.52 153.07
March 24, 2020, 7 a.m. 32.18 32.18 32.18 32.18 1.44
March 24, 2020, 6:55 a.m. 32.23 32.23 32.23 32.23 50.0
March 24, 2020, 6:15 a.m. 32.23 32.23 32.23 32.23 9.72
March 24, 2020, 6:10 a.m. 32.1 32.11 32.1 32.11 31.48
March 24, 2020, 5:25 a.m. 31.99 31.99 31.96 31.96 5.47
March 24, 2020, 5:15 a.m. 32.1 32.1 32.1 32.1 1.15
March 24, 2020, 4:50 a.m. 32.01 32.01 32.01 32.01 0.0
March 24, 2020, 4:45 a.m. 32.01 32.01 32.01 32.01 0.5
March 24, 2020, 4:40 a.m. 32.01 32.01 32.01 32.01 9.21
March 24, 2020, 4:35 a.m. 32.13 32.2 32.13 32.2 0.89
March 24, 2020, 4:20 a.m. 32.1 32.23 32.1 32.23 62.35
March 24, 2020, 4:10 a.m. 32.4 32.4 31.91 31.91 247.89
March 24, 2020, 4 a.m. 32.33 32.33 32.33 32.33 11.41
March 24, 2020, 3:55 a.m. 32.35 32.35 32.34 32.34 1.16
March 24, 2020, 3:45 a.m. 32.57 32.57 32.51 32.51 1.58
March 24, 2020, 3:30 a.m. 32.61 32.61 32.61 32.61 0.21
March 24, 2020, 3:20 a.m. 32.66 32.66 32.66 32.66 3.06
March 24, 2020, 3:10 a.m. 32.66 32.66 32.66 32.66 1.15
March 24, 2020, 3 a.m. 32.57 32.64 32.47 32.64 152.34
March 24, 2020, 2:55 a.m. 32.69 32.69 32.65 32.65 30.0
March 24, 2020, 2:50 a.m. 32.64 32.67 32.64 32.67 9.51
March 24, 2020, 2:45 a.m. 32.45 32.45 32.45 32.45 10.77
March 24, 2020, 2:40 a.m. 32.45 32.45 32.45 32.45 13.52
March 24, 2020, 2:30 a.m. 32.59 32.59 32.35 32.35 100.0
March 24, 2020, 2:20 a.m. 32.59 32.6 32.59 32.6 35.0
March 24, 2020, 2:15 a.m. 32.43 32.45 32.43 32.45 4.77
March 24, 2020, 2:10 a.m. 32.26 32.26 32.26 32.26 2.0
March 24, 2020, 2:05 a.m. 32.33 32.34 32.33 32.34 15.0
March 24, 2020, 2 a.m. 32.15 32.2 32.15 32.2 76.41
March 24, 2020, 1:50 a.m. 32.2 32.2 32.16 32.18 14.9
March 24, 2020, 1:45 a.m. 32.35 32.35 32.33 32.33 16.16
March 24, 2020, 1:25 a.m. 32.33 32.65 32.33 32.58 139.39
March 24, 2020, 1:15 a.m. 32.39 32.39 32.39 32.39 3.85
March 24, 2020, 1:10 a.m. 32.51 32.53 32.25 32.25 282.88
March 24, 2020, 1:05 a.m. 32.49 32.52 32.49 32.52 50.0
March 24, 2020, 1 a.m. 32.43 32.45 32.43 32.45 22.08
March 24, 2020, 12:50 a.m. 32.31 32.35 32.23 32.23 76.41
March 24, 2020, 12:45 a.m. 32.4 32.4 32.34 32.34 1.66
March 24, 2020, 12:35 a.m. 32.39 32.41 32.39 32.41 64.53
March 24, 2020, 12:30 a.m. 32.67 32.67 32.55 32.55 91.66
March 24, 2020, 12:25 a.m. 32.67 32.78 32.57 32.57 68.62
March 24, 2020, 12:20 a.m. 32.44 32.5 32.38 32.5 6.53
March 24, 2020, 12:15 a.m. 32.44 32.46 32.44 32.45 2.56
March 24, 2020, 12:10 a.m. 32.34 32.34 32.34 32.34 0.58
March 24, 2020, 12:05 a.m. 32.44 32.46 32.36 32.36 48.69
March 24, 2020, midnight 32.21 32.39 32.21 32.39 29.54
March 23, 2020, 11:55 p.m. 32.11 32.12 32.11 32.12 44.88
March 23, 2020, 11:50 p.m. 31.99 32.0 31.99 32.0 3.45
March 23, 2020, 11:45 p.m. 32.0 32.0 31.99 31.99 2.99
March 23, 2020, 11:40 p.m. 32.0 32.0 32.0 32.0 2.0
March 23, 2020, 11:20 p.m. 32.12 32.12 31.91 31.91 16.8
March 23, 2020, 11:15 p.m. 32.09 32.19 32.09 32.12 153.22
March 23, 2020, 11:10 p.m. 32.0 32.0 31.92 31.92 19.7
March 23, 2020, 11:05 p.m. 31.94 31.95 31.94 31.95 12.0
March 23, 2020, 10:55 p.m. 31.88 31.89 31.88 31.89 5.32
March 23, 2020, 10:45 p.m. 31.77 31.77 31.77 31.77 6.36
March 23, 2020, 10:40 p.m. 31.49 31.67 31.49 31.66 12.83
March 23, 2020, 10:30 p.m. 31.47 31.47 31.47 31.47 7.92
March 23, 2020, 10:25 p.m. 31.59 31.59 31.59 31.59 7.93
March 23, 2020, 10:20 p.m. 31.52 31.52 31.52 31.52 7.92
March 23, 2020, 10:15 p.m. 31.68 31.68 31.56 31.56 51.08
March 23, 2020, 10:10 p.m. 31.79 31.79 31.79 31.79 0.58
March 23, 2020, 10 p.m. 31.89 31.89 31.89 31.89 3.45
March 23, 2020, 9:40 p.m. 31.79 31.79 31.79 31.79 0.04
March 23, 2020, 9:20 p.m. 31.96 31.96 31.79 31.79 1.65
March 23, 2020, 9:15 p.m. 32.0 32.07 32.0 32.07 109.25
March 23, 2020, 9:10 p.m. 31.75 31.92 31.75 31.92 45.35
March 23, 2020, 9:05 p.m. 31.6 31.68 31.6 31.68 107.8
March 23, 2020, 9 p.m. 31.82 31.82 31.68 31.68 25.94
March 23, 2020, 8:55 p.m. 32.0 32.01 31.8 31.8 125.79
March 23, 2020, 8:50 p.m. 31.76 32.0 31.76 32.0 128.14
March 23, 2020, 8:40 p.m. 31.61 31.61 31.61 31.61 9.98
March 23, 2020, 8:20 p.m. 31.57 31.57 31.57 31.57 0.58
March 23, 2020, 8:15 p.m. 31.65 31.65 31.65 31.65 40.0
March 23, 2020, 8:10 p.m. 31.59 31.59 31.59 31.59 1.0
March 23, 2020, 8:05 p.m. 31.7 31.7 31.68 31.68 4.25
March 23, 2020, 8 p.m. 31.52 31.77 31.52 31.76 16.01
March 23, 2020, 7:50 p.m. 31.64 31.64 31.64 31.64 1.01
March 23, 2020, 7:40 p.m. 31.55 31.56 31.55 31.56 7.12
March 23, 2020, 7:30 p.m. 31.44 31.44 31.44 31.44 1.33
March 23, 2020, 7:25 p.m. 31.44 31.44 31.44 31.44 0.58
March 23, 2020, 7:05 p.m. 31.54 31.56 31.54 31.56 3.49
March 23, 2020, 7 p.m. 31.46 31.46 31.46 31.46 2.31
March 23, 2020, 6:50 p.m. 31.54 31.54 31.54 31.54 4.91
March 23, 2020, 6:45 p.m. 31.57 31.57 31.57 31.57 3.48
March 23, 2020, 6:25 p.m. 31.74 31.74 31.74 31.74 6.3
March 23, 2020, 6:20 p.m. 31.66 31.68 31.66 31.66 62.14
March 23, 2020, 6:15 p.m. 31.54 31.7 31.54 31.7 79.58
March 23, 2020, 6:10 p.m. 31.44 31.45 31.44 31.45 4.09
March 23, 2020, 6 p.m. 31.43 31.43 31.36 31.36 0.7
March 23, 2020, 5:55 p.m. 31.48 31.48 31.37 31.37 71.61
March 23, 2020, 5:30 p.m. 31.57 31.57 31.57 31.57 3.48
March 23, 2020, 5:25 p.m. 31.68 31.68 31.68 31.68 0.58
March 23, 2020, 5:20 p.m. 31.88 31.88 31.88 31.88 38.0
March 23, 2020, 5:15 p.m. 31.78 31.79 31.78 31.79 6.52
March 23, 2020, 5:05 p.m. 31.8 31.8 31.79 31.79 3.46
March 23, 2020, 5 p.m. 32.0 32.03 31.91 31.91 8.65
March 23, 2020, 4:55 p.m. 31.89 31.89 31.89 31.89 6.0
March 23, 2020, 4:50 p.m. 32.0 32.04 31.91 31.91 153.11
March 23, 2020, 4:45 p.m. 31.86 31.94 31.86 31.94 11.73
March 23, 2020, 4:40 p.m. 31.77 31.86 31.77 31.86 7.58
March 23, 2020, 4:30 p.m. 31.62 31.62 31.62 31.62 6.0
March 23, 2020, 4:25 p.m. 31.68 31.68 31.61 31.61 2.79
March 23, 2020, 4:20 p.m. 31.81 31.92 31.79 31.79 84.09
March 23, 2020, 4:15 p.m. 31.66 31.83 31.66 31.83 24.46
March 23, 2020, 4:10 p.m. 31.52 31.67 31.52 31.67 39.74
March 23, 2020, 4:05 p.m. 31.46 31.56 31.44 31.56 22.28
March 23, 2020, 4 p.m. 31.4 31.58 31.4 31.53 35.05
March 23, 2020, 3:55 p.m. 31.16 31.35 31.16 31.35 33.54
March 23, 2020, 3:50 p.m. 31.11 31.19 31.11 31.19 12.0
March 23, 2020, 3:45 p.m. 31.09 31.11 30.95 31.11 109.96
March 23, 2020, 3:40 p.m. 31.47 31.49 31.13 31.13 312.85
March 23, 2020, 3:35 p.m. 31.48 31.48 31.45 31.45 3.94
March 23, 2020, 3:30 p.m. 31.46 31.5 31.46 31.5 8.52
March 23, 2020, 3:25 p.m. 31.57 31.57 31.47 31.47 6.07
March 23, 2020, 3:20 p.m. 31.7 31.7 31.57 31.57 17.89
March 23, 2020, 3:15 p.m. 31.68 31.72 31.68 31.72 20.0
March 23, 2020, 3:10 p.m. 31.61 31.72 31.61 31.72 22.04
March 23, 2020, 3:05 p.m. 31.5 31.56 31.5 31.56 25.06
March 23, 2020, 3 p.m. 31.42 31.49 31.42 31.49 14.54
March 23, 2020, 2:55 p.m. 31.57 31.57 31.24 31.27 239.35
March 23, 2020, 2:50 p.m. 31.68 31.7 31.68 31.69 1.49
March 23, 2020, 2:45 p.m. 31.76 31.76 31.76 31.76 1.0
March 23, 2020, 2:40 p.m. 31.73 31.76 31.73 31.76 20.0
March 23, 2020, 2:35 p.m. 31.66 31.77 31.66 31.74 35.37
March 23, 2020, 2:30 p.m. 31.68 31.68 31.49 31.49 310.54
March 23, 2020, 2:25 p.m. 31.8 31.8 31.68 31.72 210.38
March 23, 2020, 2:20 p.m. 31.68 31.84 31.68 31.84 31.08
March 23, 2020, 2:15 p.m. 31.85 31.99 31.68 31.68 17.18
March 23, 2020, 2:10 p.m. 31.65 31.85 31.65 31.85 38.05
March 23, 2020, 2:05 p.m. 31.64 31.72 31.62 31.62 20.66
March 23, 2020, 2 p.m. 31.75 31.75 31.58 31.58 21.64
March 23, 2020, 1:55 p.m. 31.66 31.85 31.66 31.85 250.0
March 23, 2020, 1:50 p.m. 31.61 31.66 31.61 31.66 78.06
March 23, 2020, 1:45 p.m. 31.4 31.59 31.4 31.59 23.52
March 23, 2020, 1:40 p.m. 31.41 31.43 31.32 31.43 19.28
March 23, 2020, 1:35 p.m. 31.47 31.5 31.23 31.44 288.35
March 23, 2020, 1:30 p.m. 31.93 31.93 30.95 31.55 7348.23
March 23, 2020, 1:25 p.m. 32.03 32.11 31.99 31.99 403.04
March 23, 2020, 1:20 p.m. 32.26 32.26 32.01 32.01 192.07
March 23, 2020, 1:15 p.m. 32.59 32.97 32.24 32.24 1372.53
March 23, 2020, 1:10 p.m. 33.03 33.03 32.61 32.61 421.64
March 23, 2020, 1:05 p.m. 32.97 33.81 32.86 33.05 3908.11
March 23, 2020, 1 p.m. 32.23 33.07 32.19 33.02 1958.29
March 23, 2020, 12:55 p.m. 31.82 32.33 31.82 32.1 718.06
March 23, 2020, 12:50 p.m. 31.68 31.83 31.68 31.82 48.93
March 23, 2020, 12:45 p.m. 31.91 31.91 31.68 31.68 73.68
March 23, 2020, 12:40 p.m. 32.03 32.03 31.93 31.93 40.8
March 23, 2020, 12:35 p.m. 32.0 32.59 32.0 32.02 581.07
March 23, 2020, 12:30 p.m. 31.8 31.88 31.8 31.88 43.28
March 23, 2020, 12:25 p.m. 32.03 32.03 31.79 31.79 916.43
March 23, 2020, 12:20 p.m. 32.04 32.53 32.03 32.03 388.79
March 23, 2020, 12:15 p.m. 31.34 32.6 31.34 31.94 3307.5
March 23, 2020, 12:10 p.m. 30.93 31.36 30.93 31.36 443.7
March 23, 2020, 12:05 p.m. 30.5 30.75 30.5 30.75 350.11
March 23, 2020, noon 30.17 30.19 30.17 30.19 107.52
March 23, 2020, 11:55 a.m. 30.02 30.02 30.02 30.02 19.18
March 23, 2020, 11:35 a.m. 30.21 30.21 30.21 30.21 14.0
March 23, 2020, 11:30 a.m. 30.29 30.29 30.21 30.21 34.71
March 23, 2020, 11:25 a.m. 30.33 30.34 30.33 30.34 32.05
March 23, 2020, 11:20 a.m. 30.33 30.33 30.33 30.33 56.0
March 23, 2020, 11:15 a.m. 30.34 30.34 30.34 30.34 14.41
March 23, 2020, 11:10 a.m. 30.31 30.31 30.31 30.31 40.46
March 23, 2020, 11:05 a.m. 30.49 30.49 30.49 30.49 2.08
March 23, 2020, 11 a.m. 30.29 30.42 30.29 30.42 9.13
March 23, 2020, 10:30 a.m. 30.18 30.28 30.18 30.28 145.27
March 23, 2020, 10:15 a.m. 29.87 29.87 29.87 29.87 4.07
March 23, 2020, 9:50 a.m. 29.79 29.79 29.79 29.79 12.37
March 23, 2020, 9:40 a.m. 29.63 29.63 29.6 29.6 79.91
March 23, 2020, 9:30 a.m. 29.48 29.49 29.48 29.49 6.17
March 23, 2020, 9:20 a.m. 29.52 29.52 29.5 29.5 13.8
March 23, 2020, 9:15 a.m. 29.82 29.82 29.82 29.82 38.51
March 23, 2020, 9:10 a.m. 29.85 29.85 29.82 29.82 15.48
March 23, 2020, 8:55 a.m. 29.57 29.57 29.57 29.57 3.5
March 23, 2020, 8:50 a.m. 29.73 29.73 29.57 29.57 80.2
March 23, 2020, 8:45 a.m. 29.73 29.73 29.73 29.73 4.0
March 23, 2020, 8:30 a.m. 30.01 30.01 30.01 30.01 37.15
March 23, 2020, 8:25 a.m. 30.09 30.09 30.09 30.09 0.5
March 23, 2020, 8:10 a.m. 30.16 30.16 30.14 30.14 79.77
March 23, 2020, 8 a.m. 30.13 30.13 30.13 30.13 1.66
March 23, 2020, 7:55 a.m. 30.07 30.07 30.07 30.07 6.6
March 23, 2020, 7:50 a.m. 30.1 30.1 30.1 30.1 1.0
March 23, 2020, 7:45 a.m. 30.09 30.09 30.07 30.07 10.42
March 23, 2020, 6:45 a.m. 30.16 30.16 30.16 30.16 0.5
March 23, 2020, 6:40 a.m. 30.23 30.23 30.23 30.23 15.0
March 23, 2020, 6:35 a.m. 30.45 30.45 30.45 30.45 0.5
March 23, 2020, 6:15 a.m. 30.41 30.41 30.41 30.41 4.0
March 23, 2020, 6:05 a.m. 30.34 30.34 30.34 30.34 0.99
March 23, 2020, 6 a.m. 30.22 30.22 30.22 30.22 0.5
March 23, 2020, 5:55 a.m. 30.14 30.14 30.14 30.14 0.0
March 23, 2020, 5:50 a.m. 30.15 30.15 30.14 30.14 100.11
March 23, 2020, 5:15 a.m. 30.61 30.61 30.61 30.61 1.63
March 23, 2020, 4:55 a.m. 30.45 30.45 30.45 30.45 1.91
March 23, 2020, 4:50 a.m. 30.48 30.48 30.48 30.48 0.0
March 23, 2020, 4:35 a.m. 30.48 30.48 30.48 30.48 3.68
March 23, 2020, 4:30 a.m. 30.45 30.48 30.45 30.48 1.62
March 23, 2020, 4 a.m. 30.57 30.59 30.57 30.59 70.0
March 23, 2020, 3:55 a.m. 30.46 30.46 30.46 30.46 0.2
March 23, 2020, 3:45 a.m. 30.75 30.75 30.73 30.73 10.65
March 23, 2020, 3:40 a.m. 30.71 30.78 30.71 30.78 107.95
March 23, 2020, 3 a.m. 30.23 30.23 30.23 30.23 1.0
March 23, 2020, 2:55 a.m. 30.12 30.12 30.12 30.12 0.21
March 23, 2020, 2 a.m. 30.22 30.22 30.22 30.22 0.25
March 23, 2020, 1:30 a.m. 30.29 30.29 30.29 30.29 2.1
March 23, 2020, 1:20 a.m. 30.21 30.38 30.21 30.38 5.81
March 23, 2020, 1:05 a.m. 29.97 29.97 29.97 29.97 20.0
March 23, 2020, 1 a.m. 29.96 29.96 29.96 29.96 2.2
March 23, 2020, 12:35 a.m. 30.28 30.29 30.28 30.29 4.51
March 23, 2020, 12:30 a.m. 30.28 30.34 30.24 30.24 96.17
March 23, 2020, 12:25 a.m. 30.32 30.34 30.32 30.34 23.31
March 23, 2020, 12:20 a.m. 29.9 30.29 29.9 30.29 32.69
March 23, 2020, 12:15 a.m. 29.89 29.89 29.89 29.89 32.36
March 23, 2020, 12:10 a.m. 29.69 29.96 29.69 29.96 127.24
March 23, 2020, 12:05 a.m. 29.41 29.73 29.41 29.69 17.88
March 23, 2020, midnight 29.28 29.5 29.01 29.5 386.52
March 22, 2020, 11:55 p.m. 29.72 29.72 29.72 29.72 10.0
March 22, 2020, 11:50 p.m. 29.54 29.54 29.54 29.54 3.3
March 22, 2020, 11:40 p.m. 29.35 29.36 29.35 29.35 28.09
March 22, 2020, 11:35 p.m. 29.36 29.36 29.03 29.04 133.74
March 22, 2020, 11:30 p.m. 29.72 29.72 29.7 29.7 89.48
March 22, 2020, 11:20 p.m. 29.71 29.71 29.71 29.71 0.42
March 22, 2020, 11:10 p.m. 29.66 29.69 29.66 29.69 96.4
March 22, 2020, 11:05 p.m. 29.6 29.6 29.5 29.5 405.89
March 22, 2020, 10:55 p.m. 29.8 29.8 29.54 29.54 509.53
March 22, 2020, 10:50 p.m. 29.8 29.8 29.8 29.8 0.22
March 22, 2020, 10:45 p.m. 29.73 29.73 29.73 29.73 6.73
March 22, 2020, 10:40 p.m. 30.0 30.0 29.86 29.86 62.8
March 22, 2020, 10:35 p.m. 30.09 30.09 30.01 30.01 1.19
March 22, 2020, 10:20 p.m. 30.4 30.4 30.4 30.4 60.0
March 22, 2020, 10:15 p.m. 30.23 30.32 30.19 30.19 13.77
March 22, 2020, 10:10 p.m. 30.49 30.49 30.49 30.49 0.2
March 22, 2020, 10 p.m. 30.42 30.42 30.42 30.42 18.0
March 22, 2020, 9:55 p.m. 30.81 30.81 30.81 30.81 3.05
March 22, 2020, 9:50 p.m. 30.71 30.91 30.71 30.91 22.69
March 22, 2020, 9:45 p.m. 30.59 30.61 30.59 30.6 104.69
March 22, 2020, 9:35 p.m. 30.44 30.48 30.44 30.48 0.81
March 22, 2020, 9:15 p.m. 30.48 30.48 30.36 30.36 6.5
March 22, 2020, 9:10 p.m. 30.24 30.41 30.24 30.41 20.71
March 22, 2020, 9:05 p.m. 30.05 30.05 30.05 30.05 0.2
March 22, 2020, 9 p.m. 30.07 30.24 30.07 30.24 22.46
March 22, 2020, 8:55 p.m. 29.83 29.83 29.83 29.83 15.0
March 22, 2020, 8:40 p.m. 29.72 29.91 29.72 29.8 79.0
March 22, 2020, 8:35 p.m. 29.66 29.66 29.66 29.66 11.35
March 22, 2020, 8:30 p.m. 29.71 29.75 29.71 29.75 9.23
March 22, 2020, 8:25 p.m. 29.74 29.87 29.73 29.87 1.2
March 22, 2020, 8:20 p.m. 29.69 29.79 29.69 29.79 2.67
March 22, 2020, 8:10 p.m. 29.66 29.74 29.53 29.53 8.36
March 22, 2020, 8:05 p.m. 29.71 29.71 29.55 29.55 0.6
March 22, 2020, 8 p.m. 29.83 29.83 29.36 29.71 89.66
March 22, 2020, 7:55 p.m. 29.83 29.83 29.83 29.83 0.5
March 22, 2020, 7:45 p.m. 29.84 29.84 29.84 29.84 0.52
March 22, 2020, 7:40 p.m. 29.87 29.87 29.87 29.87 0.21
March 22, 2020, 7:30 p.m. 29.88 29.88 29.88 29.88 1.74
March 22, 2020, 7:25 p.m. 29.95 29.95 29.95 29.95 1.1
March 22, 2020, 7:20 p.m. 30.09 30.09 30.09 30.09 149.93
March 22, 2020, 7:05 p.m. 29.94 29.94 29.94 29.94 4.16
March 22, 2020, 7 p.m. 30.14 30.14 29.91 29.95 102.35
March 22, 2020, 6:55 p.m. 30.14 30.14 30.14 30.14 49.64
March 22, 2020, 6:40 p.m. 29.9 30.33 29.9 30.17 41.84
March 22, 2020, 6:35 p.m. 30.06 30.06 30.06 30.06 0.81
March 22, 2020, 6:30 p.m. 30.15 30.15 29.92 29.92 137.82
March 22, 2020, 6:25 p.m. 30.23 30.28 30.18 30.28 204.53
March 22, 2020, 6:15 p.m. 30.34 30.34 30.29 30.29 8.0
March 22, 2020, 6:10 p.m. 30.43 30.43 30.43 30.43 3.27
March 22, 2020, 6:05 p.m. 30.47 30.49 30.47 30.49 15.76
March 22, 2020, 5:55 p.m. 30.42 30.42 30.34 30.34 2.14
March 22, 2020, 5:50 p.m. 30.6 30.6 30.6 30.6 0.2
March 22, 2020, 5:45 p.m. 30.66 30.66 30.53 30.6 24.34
March 22, 2020, 5:40 p.m. 30.77 30.77 30.66 30.66 0.56
March 22, 2020, 5:35 p.m. 30.92 30.93 30.92 30.93 13.78
March 22, 2020, 5:25 p.m. 30.57 30.71 30.57 30.63 0.99
March 22, 2020, 5:20 p.m. 30.47 30.47 30.47 30.47 80.01
March 22, 2020, 5:15 p.m. 30.35 30.55 30.33 30.55 6.13
March 22, 2020, 5:10 p.m. 30.48 30.55 30.31 30.44 189.93
March 22, 2020, 5:05 p.m. 30.7 30.7 30.51 30.51 60.35
March 22, 2020, 5 p.m. 30.8 30.8 30.72 30.72 204.99
March 22, 2020, 4:50 p.m. 30.81 30.81 30.81 30.81 1.07
March 22, 2020, 4:40 p.m. 30.84 30.84 30.84 30.84 0.22
March 22, 2020, 4:30 p.m. 30.93 30.93 30.89 30.89 12.1
March 22, 2020, 4:25 p.m. 30.99 30.99 30.99 30.99 0.95
March 22, 2020, 4:10 p.m. 31.46 31.46 31.35 31.35 1.16
March 22, 2020, 4:05 p.m. 31.57 31.57 31.57 31.57 1.1
March 22, 2020, 4 p.m. 31.46 31.71 31.46 31.71 150.88
March 22, 2020, 3:55 p.m. 31.47 31.47 31.47 31.47 0.31
March 22, 2020, 3:50 p.m. 31.55 31.77 31.55 31.57 23.21
March 22, 2020, 3:45 p.m. 31.28 31.45 31.28 31.45 0.88
March 22, 2020, 3:35 p.m. 30.58 31.07 30.58 31.07 83.56
March 22, 2020, 3:30 p.m. 31.0 31.01 30.51 30.61 20.45
March 22, 2020, 3:25 p.m. 31.33 31.33 31.06 31.15 834.46
March 22, 2020, 3:20 p.m. 31.6 31.6 31.33 31.35 4.1
March 22, 2020, 3:10 p.m. 31.57 31.57 31.57 31.57 0.58
March 22, 2020, 3:05 p.m. 31.68 31.68 31.58 31.58 0.88
March 22, 2020, 3 p.m. 31.68 31.68 31.68 31.68 0.2
March 22, 2020, 2:55 p.m. 31.67 31.78 31.67 31.78 1.15
March 22, 2020, 2:50 p.m. 31.56 31.56 31.56 31.56 0.58
March 22, 2020, 2:45 p.m. 31.68 31.68 31.38 31.43 46.99
March 22, 2020, 2:40 p.m. 31.83 31.83 31.83 31.83 5.46
March 22, 2020, 2:35 p.m. 31.79 31.89 31.79 31.89 38.47
March 22, 2020, 2:30 p.m. 31.8 31.8 31.75 31.75 49.68
March 22, 2020, 2:25 p.m. 32.01 32.01 31.86 31.86 55.19
March 22, 2020, 2:20 p.m. 32.02 32.02 32.02 32.02 1.09
March 22, 2020, 2:10 p.m. 32.05 32.05 32.05 32.05 2.58
March 22, 2020, 2:05 p.m. 32.06 32.06 32.06 32.06 2.27
March 22, 2020, 2 p.m. 32.13 32.13 32.13 32.13 0.58
March 22, 2020, 1:45 p.m. 32.45 32.45 32.29 32.29 14.18
March 22, 2020, 1:40 p.m. 32.3 32.3 32.22 32.27 254.65
March 22, 2020, 1:35 p.m. 32.28 32.28 32.24 32.24 60.14
March 22, 2020, 1:30 p.m. 32.35 32.35 32.35 32.35 0.58
March 22, 2020, 1:25 p.m. 32.34 32.62 32.34 32.46 50.23
March 22, 2020, 1:20 p.m. 32.06 32.34 32.06 32.34 5.72
March 22, 2020, 1:10 p.m. 32.03 32.11 32.02 32.11 10.58
March 22, 2020, 1:05 p.m. 32.0 32.0 32.0 32.0 0.58
March 22, 2020, 1 p.m. 31.91 31.91 31.79 31.89 16.73
March 22, 2020, 12:35 p.m. 32.13 32.13 31.82 32.0 123.95
March 22, 2020, 12:30 p.m. 31.98 32.24 31.98 32.24 39.11
March 22, 2020, 12:25 p.m. 31.78 31.92 31.78 31.92 9.63
March 22, 2020, 12:20 p.m. 31.41 31.67 31.31 31.6 35.61
March 22, 2020, 12:15 p.m. 31.89 31.89 31.41 31.41 39.98
March 22, 2020, 12:05 p.m. 31.78 31.89 31.78 31.79 1.71
March 22, 2020, noon 32.24 32.24 31.61 31.88 184.37
March 22, 2020, 11:55 a.m. 32.57 32.57 32.24 32.4 7.14
March 22, 2020, 11:50 a.m. 32.97 32.97 32.57 32.57 37.49
March 22, 2020, 11:45 a.m. 32.9 33.03 32.86 33.03 24.02
March 22, 2020, 11:40 a.m. 33.0 33.0 33.0 33.0 3.34
March 22, 2020, 11:35 a.m. 33.01 33.01 33.01 33.01 0.58
March 22, 2020, 11:30 a.m. 33.17 33.17 33.17 33.17 0.2
March 22, 2020, 11:25 a.m. 33.23 33.23 33.22 33.22 0.78
March 22, 2020, 11 a.m. 33.34 33.34 33.1 33.1 1.58
March 22, 2020, 10:55 a.m. 33.34 33.34 33.34 33.34 0.37
March 22, 2020, 10:50 a.m. 33.45 33.48 33.42 33.48 22.41
March 22, 2020, 10:40 a.m. 33.32 33.48 33.3 33.34 15.96
March 22, 2020, 10:35 a.m. 33.57 33.57 33.35 33.45 114.12
March 22, 2020, 10:30 a.m. 33.68 33.68 33.68 33.68 0.58
March 22, 2020, 10:25 a.m. 33.81 33.81 33.81 33.81 0.25
March 22, 2020, 10:15 a.m. 33.72 33.72 33.72 33.72 0.25
March 22, 2020, 10:10 a.m. 33.89 33.89 33.89 33.89 0.25
March 22, 2020, 10:05 a.m. 33.9 33.9 33.73 33.73 49.41
March 22, 2020, 10 a.m. 34.01 34.02 34.01 34.02 2.0
March 22, 2020, 9:55 a.m. 33.89 33.89 33.89 33.89 0.0
March 22, 2020, 9:50 a.m. 33.89 33.89 33.89 33.89 0.58
March 22, 2020, 9:25 a.m. 33.78 33.78 33.78 33.78 12.0
March 22, 2020, 9:10 a.m. 33.58 33.68 33.58 33.68 1.0
March 22, 2020, 8:55 a.m. 33.67 33.78 33.67 33.78 30.77
March 22, 2020, 8:50 a.m. 33.68 33.68 33.56 33.56 21.99
March 22, 2020, 8:45 a.m. 33.85 33.85 33.73 33.73 31.95
March 22, 2020, 8:40 a.m. 34.01 34.01 33.88 33.88 10.16
March 22, 2020, 8:25 a.m. 34.12 34.23 34.12 34.23 0.3
March 22, 2020, 8:20 a.m. 34.16 34.16 33.98 34.12 55.74
March 22, 2020, 8:15 a.m. 34.23 34.23 34.12 34.12 17.31
March 22, 2020, 8:10 a.m. 34.34 34.34 34.34 34.34 0.58
March 22, 2020, 8 a.m. 34.17 34.17 34.17 34.17 0.2
March 22, 2020, 7:55 a.m. 34.29 34.29 34.23 34.23 6.28
March 22, 2020, 7:30 a.m. 34.45 34.45 34.45 34.45 0.5
March 22, 2020, 7:25 a.m. 34.34 34.34 34.34 34.34 0.58
March 22, 2020, 7:20 a.m. 34.27 34.28 34.27 34.28 20.48
March 22, 2020, 7:15 a.m. 34.2 34.2 34.15 34.15 1.0
March 22, 2020, 7:10 a.m. 34.26 34.26 34.2 34.2 7.84
March 22, 2020, 6:55 a.m. 34.44 34.44 34.28 34.28 7.74
March 22, 2020, 6:50 a.m. 34.45 34.45 34.45 34.45 0.58
March 22, 2020, 6:45 a.m. 34.56 34.56 34.56 34.56 0.58
March 22, 2020, 6:35 a.m. 34.55 34.55 34.55 34.55 0.25
March 22, 2020, 6:30 a.m. 34.61 34.61 34.44 34.44 10.3
March 22, 2020, 6:25 a.m. 34.73 34.73 34.61 34.61 16.86
March 22, 2020, 6:20 a.m. 34.79 34.79 34.73 34.73 2.37
March 22, 2020, 6:15 a.m. 34.93 34.93 34.79 34.81 32.05
March 22, 2020, 6:10 a.m. 35.07 35.07 35.01 35.01 1.29
March 22, 2020, 6:05 a.m. 34.97 35.12 34.97 35.11 237.77
March 22, 2020, 5:55 a.m. 35.2 35.2 34.91 34.91 159.07
March 22, 2020, 5:45 a.m. 35.34 35.34 35.2 35.2 6.41
March 22, 2020, 5:40 a.m. 35.45 35.45 35.45 35.45 1.05
March 22, 2020, 5:35 a.m. 35.34 35.45 35.17 35.45 53.47
March 22, 2020, 5:30 a.m. 34.82 35.39 34.82 35.39 39.98
March 22, 2020, 5:25 a.m. 34.63 34.74 34.63 34.74 2.86
March 22, 2020, 5:20 a.m. 34.63 34.63 34.63 34.63 30.0
March 22, 2020, 5:10 a.m. 34.5 34.5 34.5 34.5 0.21
March 22, 2020, 5:05 a.m. 34.51 34.61 34.51 34.61 43.73
March 22, 2020, 5 a.m. 34.34 34.45 34.34 34.45 2.1
March 22, 2020, 4:55 a.m. 34.28 34.3 34.26 34.3 23.8
March 22, 2020, 4:50 a.m. 34.1 34.26 34.1 34.26 17.89
March 22, 2020, 4:45 a.m. 34.13 34.14 34.13 34.14 12.92
March 22, 2020, 4:40 a.m. 34.09 34.09 34.09 34.09 0.61
March 22, 2020, 4:35 a.m. 34.24 34.24 34.02 34.02 11.14
March 22, 2020, 4:30 a.m. 34.33 34.33 34.31 34.31 1.17
March 22, 2020, 4:25 a.m. 34.39 34.39 34.24 34.37 4.68
March 22, 2020, 4:15 a.m. 34.21 34.37 34.21 34.37 2.65
March 22, 2020, 4:10 a.m. 34.13 34.21 34.13 34.21 2.43
March 22, 2020, 4 a.m. 34.12 34.15 34.02 34.02 119.01
March 22, 2020, 3:55 a.m. 33.87 34.12 33.87 34.12 122.33
March 22, 2020, 3:50 a.m. 33.81 33.87 33.81 33.81 2.09
March 22, 2020, 3:30 a.m. 33.6 33.71 33.6 33.71 12.0
March 22, 2020, 3:25 a.m. 33.6 33.6 33.6 33.6 0.6
March 22, 2020, 3:20 a.m. 33.49 33.49 33.49 33.49 100.3
March 22, 2020, 3:10 a.m. 33.48 33.48 33.48 33.48 0.0
March 22, 2020, 3:05 a.m. 33.49 33.49 33.48 33.48 11.63
March 22, 2020, 2:25 a.m. 33.62 33.62 33.62 33.62 2.52
March 22, 2020, 2:20 a.m. 33.6 33.6 33.6 33.6 0.4
March 22, 2020, 2:10 a.m. 33.71 33.71 33.71 33.71 0.6
March 22, 2020, 2 a.m. 33.68 33.87 33.68 33.79 1.79
March 22, 2020, 1:55 a.m. 33.6 33.6 33.6 33.6 0.2
March 22, 2020, 1:45 a.m. 33.68 33.68 33.68 33.68 0.8
March 22, 2020, 1:40 a.m. 33.58 33.66 33.58 33.66 1.73
March 22, 2020, 1:25 a.m. 33.6 33.6 33.6 33.6 0.6
March 22, 2020, 1:20 a.m. 33.55 33.55 33.49 33.49 1.6
March 22, 2020, 1:15 a.m. 33.38 33.63 33.38 33.55 110.76
March 22, 2020, 1:10 a.m. 33.18 33.32 33.18 33.23 1.87
March 22, 2020, 1 a.m. 33.28 33.28 33.18 33.18 0.6
March 22, 2020, 12:55 a.m. 33.5 33.5 33.28 33.28 8.01
March 22, 2020, 12:50 a.m. 33.32 33.53 33.32 33.53 124.47
March 22, 2020, 12:25 a.m. 33.2 33.21 33.2 33.21 5.22
March 22, 2020, 12:15 a.m. 32.9 32.9 32.9 32.9 5.64
March 22, 2020, 12:10 a.m. 32.8 32.8 32.8 32.8 0.59
March 22, 2020, 12:05 a.m. 32.83 32.83 32.83 32.83 0.21
March 22, 2020, midnight 33.01 33.01 33.0 33.0 35.0
March 21, 2020, 11:30 p.m. 33.11 33.11 33.11 33.11 1.19
March 21, 2020, 11:15 p.m. 33.12 33.12 33.12 33.12 12.57
March 21, 2020, 11 p.m. 33.21 33.21 33.21 33.21 1.18
March 21, 2020, 10:55 p.m. 33.11 33.11 33.11 33.11 1.19
March 21, 2020, 10:50 p.m. 33.32 33.32 33.17 33.17 12.67
March 21, 2020, 10:45 p.m. 33.42 33.42 33.42 33.42 0.59
March 21, 2020, 10:40 p.m. 33.23 33.23 33.23 33.23 0.01
March 21, 2020, 10:35 p.m. 33.2 33.33 33.2 33.25 27.47
March 21, 2020, 10:30 p.m. 33.09 33.09 33.09 33.09 1.62
March 21, 2020, 10:15 p.m. 32.9 32.9 32.9 32.9 0.59
March 21, 2020, 10:10 p.m. 32.77 32.77 32.77 32.77 0.59
March 21, 2020, 10:05 p.m. 32.67 32.76 32.42 32.76 438.83
March 21, 2020, 10 p.m. 32.86 32.86 32.8 32.8 14.01
March 21, 2020, 9:55 p.m. 32.9 32.9 32.9 32.9 0.0
March 21, 2020, 9:50 p.m. 32.85 32.97 32.8 32.84 38.16
March 21, 2020, 9:45 p.m. 33.25 33.25 32.8 32.8 19.69
March 21, 2020, 9:40 p.m. 33.31 33.36 33.26 33.36 83.7
March 21, 2020, 9:35 p.m. 33.9 33.9 33.32 33.34 134.63
March 21, 2020, 9:25 p.m. 33.87 33.87 33.87 33.87 1.09
March 21, 2020, 9:20 p.m. 33.98 33.98 33.69 33.69 15.5
March 21, 2020, 9:15 p.m. 34.13 34.13 34.09 34.09 1.45
March 21, 2020, 9:10 p.m. 34.09 34.09 34.09 34.09 0.2
March 21, 2020, 9:05 p.m. 34.13 34.31 34.13 34.14 18.07
March 21, 2020, 9 p.m. 33.98 34.23 33.98 34.06 363.28
March 21, 2020, 8:55 p.m. 33.88 33.88 33.87 33.87 19.0
March 21, 2020, 8:50 p.m. 33.91 33.91 33.91 33.91 2.04
March 21, 2020, 8:45 p.m. 33.98 33.98 33.88 33.98 1.74
March 21, 2020, 8:40 p.m. 33.74 34.11 33.74 34.11 506.7
March 21, 2020, 8:35 p.m. 33.4 33.79 33.4 33.74 39.58
March 21, 2020, 8:20 p.m. 33.33 33.33 33.33 33.33 1.18
March 21, 2020, 8:10 p.m. 33.3 33.3 33.22 33.22 24.15
March 21, 2020, 8:05 p.m. 33.3 33.3 33.3 33.3 0.35
March 21, 2020, 7:55 p.m. 33.3 33.3 33.3 33.3 60.0
March 21, 2020, 7:50 p.m. 33.44 33.44 33.31 33.31 2.37
March 21, 2020, 7:45 p.m. 33.42 33.59 33.42 33.59 149.01
March 21, 2020, 7:40 p.m. 33.42 33.42 33.42 33.42 0.59
March 21, 2020, 7:30 p.m. 33.32 33.32 33.32 33.32 0.59
March 21, 2020, 7:15 p.m. 33.48 33.55 33.48 33.55 6.69
March 21, 2020, 7:10 p.m. 33.46 33.46 33.46 33.46 9.9
March 21, 2020, 7:05 p.m. 33.42 33.42 33.42 33.42 0.59
March 21, 2020, 6:55 p.m. 33.33 33.33 33.33 33.33 2.05
March 21, 2020, 6:50 p.m. 33.2 33.2 33.2 33.2 187.37
March 21, 2020, 6:45 p.m. 33.2 33.2 33.2 33.2 324.31
March 21, 2020, 6:40 p.m. 33.2 33.29 33.2 33.2 55.01
March 21, 2020, 6:35 p.m. 33.23 33.23 33.2 33.2 50.27
March 21, 2020, 6:30 p.m. 33.23 33.33 33.22 33.29 8.89
March 21, 2020, 6:25 p.m. 32.9 33.33 32.9 33.33 3.71
March 21, 2020, 6:20 p.m. 32.79 32.79 32.79 32.79 0.25
March 21, 2020, 6:15 p.m. 32.77 32.77 32.77 32.77 10.9
March 21, 2020, 6:10 p.m. 32.58 32.69 32.58 32.69 18.97
March 21, 2020, 6 p.m. 32.48 32.56 32.47 32.56 20.61
March 21, 2020, 5:55 p.m. 32.77 32.77 32.48 32.58 396.25
March 21, 2020, 5:50 p.m. 32.93 32.93 32.66 32.72 30.39
March 21, 2020, 5:45 p.m. 33.01 33.01 33.01 33.01 3.0
March 21, 2020, 5:20 p.m. 33.3 33.3 33.11 33.11 7.47
March 21, 2020, 5:15 p.m. 33.32 33.32 33.15 33.15 7.82
March 21, 2020, 5:10 p.m. 33.42 33.45 33.34 33.34 4.25
March 21, 2020, 5:05 p.m. 33.33 33.33 33.22 33.33 17.36
March 21, 2020, 5 p.m. 33.21 33.21 33.21 33.21 1.18
March 21, 2020, 4:55 p.m. 33.33 33.33 32.98 33.03 23.6
March 21, 2020, 4:50 p.m. 33.44 33.44 33.22 33.22 202.0
March 21, 2020, 4:40 p.m. 33.55 33.55 33.48 33.48 8.79
March 21, 2020, 4:35 p.m. 33.52 33.69 33.52 33.69 21.65
March 21, 2020, 4:30 p.m. 33.66 33.66 33.55 33.55 62.3
March 21, 2020, 4:25 p.m. 33.77 33.77 33.5 33.5 28.87
March 21, 2020, 4:20 p.m. 33.96 33.98 33.94 33.98 11.56
March 21, 2020, 4:15 p.m. 33.98 33.98 33.84 33.84 6.63
March 21, 2020, 4:10 p.m. 33.98 34.08 33.98 34.08 4.01
March 21, 2020, 4:05 p.m. 34.21 34.21 33.88 33.88 40.72
March 21, 2020, 4 p.m. 34.31 34.41 33.77 34.2 145.53
March 21, 2020, 3:55 p.m. 33.87 34.2 33.87 34.2 36.8
March 21, 2020, 3:50 p.m. 33.66 33.87 33.66 33.77 5.81
March 21, 2020, 3:45 p.m. 33.33 33.55 33.33 33.55 1.19
March 21, 2020, 3:40 p.m. 33.33 33.33 33.33 33.33 3.19
March 21, 2020, 3:35 p.m. 33.21 33.21 33.21 33.21 1.18
March 21, 2020, 3:25 p.m. 33.04 33.04 33.02 33.02 4.0
March 21, 2020, 3:20 p.m. 33.11 33.11 33.01 33.01 1.39
March 21, 2020, 3 p.m. 33.21 33.21 33.21 33.21 1.18
March 21, 2020, 2:50 p.m. 33.11 33.11 32.98 32.98 13.81
March 21, 2020, 2:45 p.m. 33.21 33.21 33.18 33.18 1.38
March 21, 2020, 2:40 p.m. 33.21 33.21 33.06 33.06 101.18
March 21, 2020, 2:30 p.m. 33.01 33.01 32.84 32.84 233.58
March 21, 2020, 2:25 p.m. 33.11 33.11 33.11 33.11 1.19
March 21, 2020, 2:20 p.m. 33.32 33.32 33.21 33.21 15.27
March 21, 2020, 2:15 p.m. 33.47 33.47 33.47 33.47 1.0
March 21, 2020, 2:10 p.m. 33.36 33.45 33.36 33.45 7.57
March 21, 2020, 2:05 p.m. 33.33 33.33 33.33 33.33 2.77
March 21, 2020, 2 p.m. 33.27 33.33 33.27 33.33 17.4
March 21, 2020, 1:55 p.m. 33.21 33.21 33.2 33.2 1.44
March 21, 2020, 1:50 p.m. 33.11 33.11 33.04 33.04 1.59
March 21, 2020, 1:45 p.m. 33.26 33.29 33.26 33.26 32.0
March 21, 2020, 1:40 p.m. 33.43 33.54 33.22 33.29 112.78
March 21, 2020, 1:35 p.m. 33.62 33.62 33.43 33.43 202.98
March 21, 2020, 1:30 p.m. 33.77 33.77 33.62 33.62 114.8
March 21, 2020, 1:25 p.m. 33.69 34.05 33.69 33.77 1394.0
March 21, 2020, 1:20 p.m. 33.66 33.66 33.58 33.58 1.14
March 21, 2020, 1:10 p.m. 33.55 33.55 33.55 33.55 4.76
March 21, 2020, 1:05 p.m. 33.66 33.79 33.65 33.65 103.48
March 21, 2020, 1 p.m. 33.4 33.55 33.4 33.55 7.53
March 21, 2020, 12:55 p.m. 33.47 33.47 33.32 33.32 8.23
March 21, 2020, 12:50 p.m. 33.55 33.55 33.45 33.45 31.71
March 21, 2020, 12:45 p.m. 33.4 33.4 33.4 33.4 0.25
March 21, 2020, 12:40 p.m. 33.33 33.43 33.16 33.43 29.68
March 21, 2020, 12:35 p.m. 33.44 33.44 33.44 33.44 0.59
March 21, 2020, 12:30 p.m. 33.76 33.95 33.55 33.55 56.6
March 21, 2020, 12:25 p.m. 33.66 33.66 33.66 33.66 5.74
March 21, 2020, 12:20 p.m. 33.66 33.66 33.55 33.55 1.19
March 21, 2020, 12:15 p.m. 33.55 33.74 33.55 33.55 61.01
March 21, 2020, 12:10 p.m. 33.55 33.66 33.44 33.44 17.59
March 21, 2020, 12:05 p.m. 33.55 33.87 33.55 33.62 139.95
March 21, 2020, noon 33.32 33.52 33.27 33.52 53.45
March 21, 2020, 11:55 a.m. 33.21 33.33 33.0 33.33 30.03
March 21, 2020, 11:50 a.m. 33.21 33.21 33.21 33.21 0.2
March 21, 2020, 11:45 a.m. 32.77 32.9 32.77 32.9 1.18
March 21, 2020, 11:40 a.m. 32.67 32.67 32.62 32.62 8.9
March 21, 2020, 11:35 a.m. 32.82 32.9 32.8 32.8 9.9
March 21, 2020, 11:30 a.m. 32.57 32.78 32.57 32.77 86.66
March 21, 2020, 11:25 a.m. 32.36 32.46 32.36 32.46 1.18
March 21, 2020, 11:20 a.m. 32.15 32.25 32.15 32.25 0.62
March 21, 2020, 11:15 a.m. 32.47 32.47 32.15 32.18 17.44
March 21, 2020, 11:05 a.m. 32.48 32.48 32.48 32.48 0.9
March 21, 2020, 11 a.m. 32.69 32.69 32.48 32.48 3.13
March 21, 2020, 10:50 a.m. 32.8 32.8 32.8 32.8 2.81
March 21, 2020, 10:45 a.m. 32.98 32.98 32.98 32.98 2.79
March 21, 2020, 10:35 a.m. 32.96 33.03 32.96 33.03 180.0
March 21, 2020, 10:25 a.m. 32.9 32.9 32.9 32.9 0.59
March 21, 2020, 10:15 a.m. 32.95 32.95 32.8 32.8 22.93
March 21, 2020, 10:10 a.m. 32.99 32.99 32.99 32.99 0.31
March 21, 2020, 10:05 a.m. 32.83 32.83 32.83 32.83 50.0
March 21, 2020, 9:45 a.m. 32.68 32.95 32.68 32.86 134.66
March 21, 2020, 9:40 a.m. 32.8 32.8 32.58 32.59 2.78
March 21, 2020, 9:35 a.m. 32.9 33.03 32.89 33.03 18.24
March 21, 2020, 9:30 a.m. 32.82 32.82 32.58 32.78 83.54
March 21, 2020, 9:25 a.m. 33.55 33.55 33.0 33.0 14.93
March 21, 2020, 9:20 a.m. 33.43 33.49 33.43 33.49 3.34
March 21, 2020, 9:15 a.m. 33.11 33.33 33.11 33.33 2.18
March 21, 2020, 9:10 a.m. 33.23 33.23 33.22 33.22 4.45
March 21, 2020, 9:05 a.m. 33.42 33.42 33.22 33.33 12.3
March 21, 2020, 9 a.m. 33.43 33.43 33.43 33.43 12.44
March 21, 2020, 8:50 a.m. 33.33 33.33 33.33 33.33 3.42
March 21, 2020, 8:45 a.m. 33.41 33.43 33.41 33.43 1.17
March 21, 2020, 8:40 a.m. 33.15 33.4 33.15 33.4 7.74
March 21, 2020, 8:30 a.m. 33.33 33.48 33.22 33.22 28.68
March 21, 2020, 8:25 a.m. 33.0 33.33 33.0 33.33 13.42
March 21, 2020, 8:20 a.m. 33.23 33.23 33.11 33.11 2.97
March 21, 2020, 8:15 a.m. 33.33 33.33 33.23 33.27 3.84
March 21, 2020, 8:10 a.m. 33.2 33.43 33.2 33.43 13.88
March 21, 2020, 8:05 a.m. 33.33 33.33 33.22 33.22 16.23
March 21, 2020, 8 a.m. 33.55 33.55 33.36 33.36 1.39
March 21, 2020, 7:50 a.m. 33.63 33.66 33.63 33.66 26.39
March 21, 2020, 7:40 a.m. 33.66 33.66 33.55 33.55 1.19
March 21, 2020, 7:35 a.m. 33.35 33.55 33.35 33.55 0.81
March 21, 2020, 7:30 a.m. 33.49 33.49 33.44 33.44 1.09
March 21, 2020, 7:25 a.m. 33.53 33.55 33.53 33.55 13.79
March 21, 2020, 7:20 a.m. 33.55 33.55 33.44 33.44 7.16
March 21, 2020, 7:15 a.m. 33.7 33.7 33.66 33.66 7.5
March 21, 2020, 7:10 a.m. 33.77 33.77 33.77 33.77 0.5
March 21, 2020, 7:05 a.m. 33.88 33.88 33.77 33.77 9.6
March 21, 2020, 7 a.m. 34.31 34.31 33.88 33.88 16.3
March 21, 2020, 6:55 a.m. 34.15 34.48 34.15 34.48 26.11
March 21, 2020, 6:50 a.m. 33.98 34.09 33.98 34.09 3.49
March 21, 2020, 6:45 a.m. 33.87 33.87 33.87 33.87 0.59