ZECUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:20 a.m. 56.23 56.23 56.23 56.23 12.0
March 23, 2019, 5:10 a.m. 56.1 56.1 56.1 56.1 21.28
March 23, 2019, 5:05 a.m. 56.21 56.29 56.21 56.29 52.0
March 23, 2019, 5 a.m. 56.23 56.23 56.23 56.23 9.23
March 23, 2019, 4:55 a.m. 56.11 56.17 56.11 56.17 10.51
March 23, 2019, 4:50 a.m. 56.22 56.22 56.11 56.11 5.61
March 23, 2019, 4:20 a.m. 56.26 56.26 56.26 56.26 2.3
March 23, 2019, 3:55 a.m. 56.3 56.35 56.3 56.35 8.08
March 23, 2019, 3:50 a.m. 56.22 56.22 56.22 56.22 6.95
March 23, 2019, 3:40 a.m. 56.3 56.3 56.3 56.3 0.45
March 23, 2019, 3:35 a.m. 56.23 56.3 56.23 56.3 23.51
March 23, 2019, 3:30 a.m. 56.21 56.22 56.19 56.22 23.95
March 23, 2019, 3:25 a.m. 56.22 56.23 56.19 56.19 23.96
March 23, 2019, 3:20 a.m. 56.16 56.22 56.16 56.22 21.37
March 23, 2019, 3:15 a.m. 56.02 56.02 56.02 56.02 2.72
March 23, 2019, 3:10 a.m. 56.02 56.02 56.02 56.02 16.19
March 23, 2019, 3:05 a.m. 56.02 56.02 56.02 56.02 17.8
March 23, 2019, 3 a.m. 56.02 56.02 56.02 56.02 131.77
March 23, 2019, 2:55 a.m. 56.0 56.02 56.0 56.02 74.22
March 23, 2019, 2:50 a.m. 56.0 56.0 56.0 56.0 0.95
March 23, 2019, 2:30 a.m. 55.98 56.04 55.98 56.04 16.02
March 23, 2019, 2:25 a.m. 55.97 55.98 55.97 55.98 24.85
March 23, 2019, 2:20 a.m. 55.97 55.98 55.97 55.97 8.68
March 23, 2019, 2:15 a.m. 55.84 55.97 55.84 55.97 80.71
March 23, 2019, 2:10 a.m. 55.84 55.84 55.84 55.84 4.61
March 23, 2019, 2:05 a.m. 55.84 55.84 55.84 55.84 113.97
March 23, 2019, 1:50 a.m. 55.84 55.84 55.84 55.84 1.05
March 23, 2019, 1:30 a.m. 55.84 55.84 55.84 55.84 11.34
March 23, 2019, 1:25 a.m. 55.92 55.92 55.92 55.92 0.75
March 23, 2019, 1:05 a.m. 55.92 55.92 55.92 55.92 1.6
March 23, 2019, 1 a.m. 55.92 55.92 55.92 55.92 25.93
March 23, 2019, 12:45 a.m. 55.92 55.92 55.92 55.92 12.6
March 23, 2019, 12:40 a.m. 55.92 55.92 55.92 55.92 5.37
March 23, 2019, 12:35 a.m. 55.92 55.92 55.92 55.92 106.31
March 23, 2019, 12:25 a.m. 55.93 55.93 55.92 55.92 39.21
March 23, 2019, 12:20 a.m. 56.03 56.03 55.92 55.92 35.91
March 23, 2019, midnight 56.03 56.03 56.03 56.03 1.6
March 22, 2019, 11:45 p.m. 56.06 56.06 56.06 56.06 0.35
March 22, 2019, 11:40 p.m. 56.07 56.07 56.07 56.07 5.15
March 22, 2019, 11:35 p.m. 56.13 56.13 56.13 56.13 11.5
March 22, 2019, 11:30 p.m. 56.13 56.13 56.13 56.13 10.79
March 22, 2019, 11:20 p.m. 56.19 56.19 56.17 56.17 0.68
March 22, 2019, 11:15 p.m. 56.19 56.19 56.19 56.19 0.22
March 22, 2019, 11:10 p.m. 56.18 56.19 56.18 56.19 10.35
March 22, 2019, 11:05 p.m. 56.15 56.15 56.15 56.15 2.66
March 22, 2019, 11 p.m. 56.09 56.09 56.09 56.09 158.48
March 22, 2019, 10:40 p.m. 56.09 56.09 56.09 56.09 2.0
March 22, 2019, 10:35 p.m. 55.99 56.02 55.99 56.02 1.0
March 22, 2019, 10:30 p.m. 55.96 55.96 55.92 55.95 16.14
March 22, 2019, 10:20 p.m. 55.96 55.96 55.94 55.94 19.35
March 22, 2019, 10:10 p.m. 55.94 55.94 55.94 55.94 1.0
March 22, 2019, 10:05 p.m. 55.99 55.99 55.99 55.99 1.0
March 22, 2019, 10 p.m. 55.99 55.99 55.95 55.95 0.92
March 22, 2019, 9:40 p.m. 55.97 55.97 55.97 55.97 2.5
March 22, 2019, 9:30 p.m. 55.92 55.92 55.92 55.92 1.64
March 22, 2019, 9:20 p.m. 55.99 56.03 55.99 56.03 6.54
March 22, 2019, 9:15 p.m. 55.92 55.92 55.92 55.92 1.0
March 22, 2019, 9:10 p.m. 55.92 56.0 55.92 56.0 7.33
March 22, 2019, 9:05 p.m. 56.0 56.02 55.96 55.99 8.2
March 22, 2019, 9 p.m. 55.92 56.01 55.92 56.01 57.93
March 22, 2019, 8:55 p.m. 55.94 55.95 55.92 55.94 22.56
March 22, 2019, 8:50 p.m. 55.95 55.97 55.95 55.95 3.0
March 22, 2019, 8:45 p.m. 55.92 55.95 55.92 55.95 1.42
March 22, 2019, 8:40 p.m. 55.98 56.03 55.98 56.03 30.0
March 22, 2019, 8:35 p.m. 55.92 55.92 55.92 55.92 50.0
March 22, 2019, 8:30 p.m. 56.0 56.0 55.92 55.92 38.0
March 22, 2019, 8:25 p.m. 55.99 56.03 55.99 56.03 4.51
March 22, 2019, 8:20 p.m. 55.99 55.99 55.98 55.98 1.65
March 22, 2019, 8:15 p.m. 56.02 56.02 55.92 55.92 6.29
March 22, 2019, 8:10 p.m. 56.07 56.07 56.03 56.03 4.93
March 22, 2019, 8:05 p.m. 56.01 56.01 55.87 55.87 115.29
March 22, 2019, 8 p.m. 56.09 56.09 56.09 56.09 5.89
March 22, 2019, 7:55 p.m. 56.13 56.16 56.13 56.16 9.8
March 22, 2019, 7:50 p.m. 56.1 56.13 56.1 56.13 17.3
March 22, 2019, 7:20 p.m. 56.06 56.06 56.06 56.06 4.8
March 22, 2019, 7:10 p.m. 56.02 56.02 56.02 56.02 5.0
March 22, 2019, 7:05 p.m. 56.03 56.03 56.03 56.03 5.0
March 22, 2019, 7 p.m. 56.03 56.03 56.03 56.03 5.0
March 22, 2019, 6:55 p.m. 56.02 56.09 56.02 56.09 9.83
March 22, 2019, 6:35 p.m. 56.04 56.04 56.04 56.04 0.42
March 22, 2019, 6:30 p.m. 56.02 56.04 56.02 56.04 3.49
March 22, 2019, 6:25 p.m. 56.02 56.02 56.02 56.02 2.23
March 22, 2019, 6:15 p.m. 56.28 56.28 56.28 56.28 11.94
March 22, 2019, 6:10 p.m. 56.41 56.41 56.28 56.28 28.96
March 22, 2019, 6:05 p.m. 56.28 56.47 56.28 56.47 1.84
March 22, 2019, 6 p.m. 56.23 56.28 56.21 56.21 21.31
March 22, 2019, 5:50 p.m. 56.12 56.25 56.12 56.25 4.99
March 22, 2019, 5:40 p.m. 56.1 56.1 56.1 56.1 3.0
March 22, 2019, 5:35 p.m. 56.04 56.12 56.04 56.12 23.77
March 22, 2019, 5:30 p.m. 56.06 56.06 56.06 56.06 0.2
March 22, 2019, 5:25 p.m. 56.04 56.1 56.04 56.1 18.27
March 22, 2019, 5:20 p.m. 56.05 56.05 56.04 56.04 1.89
March 22, 2019, 5:15 p.m. 55.95 56.15 55.95 56.05 51.64
March 22, 2019, 5 p.m. 55.98 55.98 55.98 55.98 6.68
March 22, 2019, 4:50 p.m. 55.87 56.28 55.87 56.28 242.6
March 22, 2019, 4:40 p.m. 55.87 55.97 55.87 55.97 35.32
March 22, 2019, 4:30 p.m. 55.89 55.9 55.85 55.85 10.82
March 22, 2019, 4:25 p.m. 55.81 55.81 55.81 55.81 5.63
March 22, 2019, 4:20 p.m. 55.75 55.98 55.75 55.98 26.52
March 22, 2019, 4:15 p.m. 56.07 56.07 55.5 55.63 707.12
March 22, 2019, 4:10 p.m. 56.56 56.56 56.02 56.07 86.12
March 22, 2019, 4:05 p.m. 56.59 56.59 56.56 56.56 9.26
March 22, 2019, 4 p.m. 56.59 56.59 56.59 56.59 3.5
March 22, 2019, 3:55 p.m. 56.67 56.67 56.63 56.63 1.7
March 22, 2019, 3:50 p.m. 56.76 56.76 56.67 56.67 20.0
March 22, 2019, 3:45 p.m. 56.7 56.7 56.67 56.67 4.27
March 22, 2019, 3:40 p.m. 56.71 56.89 56.71 56.89 63.57
March 22, 2019, 3:35 p.m. 56.48 56.48 56.44 56.44 65.0
March 22, 2019, 3:30 p.m. 56.8 56.8 56.61 56.61 1.79
March 22, 2019, 3:25 p.m. 56.83 56.83 56.83 56.83 0.3
March 22, 2019, 3:20 p.m. 57.08 57.08 56.96 56.96 30.4
March 22, 2019, 3:15 p.m. 57.14 57.14 57.1 57.1 9.98
March 22, 2019, 3:10 p.m. 57.08 57.08 57.08 57.08 0.74
March 22, 2019, 3:05 p.m. 57.17 57.17 57.17 57.17 10.21
March 22, 2019, 3 p.m. 57.07 57.07 57.07 57.07 1.68
March 22, 2019, 2:55 p.m. 57.3 57.32 56.88 56.88 77.03
March 22, 2019, 2:50 p.m. 57.1 57.34 57.1 57.3 57.27
March 22, 2019, 2:45 p.m. 56.99 57.09 56.99 57.05 54.07
March 22, 2019, 2:40 p.m. 56.99 56.99 56.99 56.99 0.79
March 22, 2019, 2:35 p.m. 56.96 56.97 56.96 56.97 13.2
March 22, 2019, 2:30 p.m. 56.92 56.92 56.89 56.89 0.46
March 22, 2019, 2:25 p.m. 56.96 56.96 56.95 56.96 5.65
March 22, 2019, 2:20 p.m. 56.86 56.86 56.86 56.86 1.6
March 22, 2019, 2:15 p.m. 57.14 57.14 57.06 57.09 25.12
March 22, 2019, 2:10 p.m. 57.02 57.02 57.02 57.02 1.2
March 22, 2019, 2:05 p.m. 57.13 57.2 56.94 56.94 5.3
March 22, 2019, 2 p.m. 56.8 57.23 56.8 57.23 134.52
March 22, 2019, 1:55 p.m. 56.73 56.8 56.73 56.8 250.0
March 22, 2019, 1:50 p.m. 56.82 56.82 56.82 56.82 0.79
March 22, 2019, 1:45 p.m. 56.83 56.83 56.83 56.83 3.75
March 22, 2019, 1:35 p.m. 56.9 56.9 56.89 56.89 10.18
March 22, 2019, 1:30 p.m. 56.87 56.94 56.87 56.94 27.56
March 22, 2019, 1:15 p.m. 56.72 56.72 56.72 56.72 2.41
March 22, 2019, 1:10 p.m. 56.95 56.96 56.95 56.96 1.64
March 22, 2019, 1:05 p.m. 57.13 57.13 56.78 56.96 70.64
March 22, 2019, 1 p.m. 56.85 57.0 56.8 57.0 111.04
March 22, 2019, 12:55 p.m. 56.55 56.91 56.55 56.89 124.4
March 22, 2019, 12:50 p.m. 56.55 56.55 56.55 56.55 1.56
March 22, 2019, 12:45 p.m. 56.54 56.55 56.54 56.55 8.91
March 22, 2019, 12:35 p.m. 56.52 56.55 56.52 56.55 9.72
March 22, 2019, 12:25 p.m. 56.37 56.49 56.37 56.49 50.0
March 22, 2019, 12:20 p.m. 56.32 56.32 56.32 56.32 6.78
March 22, 2019, noon 56.2 56.2 56.1 56.1 40.0
March 22, 2019, 11:55 a.m. 56.29 56.29 56.29 56.29 1.0
March 22, 2019, 11:50 a.m. 56.16 56.26 56.16 56.26 2.38
March 22, 2019, 11:45 a.m. 56.16 56.16 56.16 56.16 0.35
March 22, 2019, 11:35 a.m. 56.16 56.16 56.15 56.15 1.56
March 22, 2019, 11:20 a.m. 56.02 56.02 56.01 56.01 2.17
March 22, 2019, 11 a.m. 56.11 56.11 56.11 56.11 4.03
March 22, 2019, 10:35 a.m. 56.18 56.18 56.18 56.18 0.5
March 22, 2019, 10:30 a.m. 56.23 56.23 56.22 56.22 11.03
March 22, 2019, 10:25 a.m. 56.45 56.45 56.45 56.45 0.08
March 22, 2019, 10:20 a.m. 56.08 56.3 56.08 56.3 29.93
March 22, 2019, 10 a.m. 55.83 56.08 55.83 56.08 7.69
March 22, 2019, 9:55 a.m. 55.86 55.94 55.8 55.94 30.45
March 22, 2019, 9:45 a.m. 56.09 56.09 56.09 56.09 6.17
March 22, 2019, 9:25 a.m. 56.26 56.26 56.25 56.25 14.45
March 22, 2019, 9:20 a.m. 56.31 57.04 56.31 56.67 389.27
March 22, 2019, 9:15 a.m. 56.26 56.26 56.26 56.26 8.14
March 22, 2019, 9:10 a.m. 56.27 56.27 56.27 56.27 2.71
March 22, 2019, 9:05 a.m. 56.3 56.3 56.27 56.27 5.42
March 22, 2019, 9 a.m. 56.36 56.38 56.26 56.27 16.28
March 22, 2019, 8:55 a.m. 56.36 56.36 56.36 56.36 0.92
March 22, 2019, 8:50 a.m. 56.48 56.5 56.36 56.36 17.77
March 22, 2019, 8:45 a.m. 56.41 56.85 56.41 56.85 169.3
March 22, 2019, 8:40 a.m. 56.33 56.33 56.33 56.33 3.82
March 22, 2019, 8:35 a.m. 56.33 56.84 55.8 56.34 818.24
March 22, 2019, 8:30 a.m. 57.28 57.28 55.4 56.25 1462.22
March 22, 2019, 8:25 a.m. 55.84 57.33 55.84 57.28 365.28
March 22, 2019, 8:05 a.m. 55.71 55.88 55.71 55.74 188.06
March 22, 2019, 8 a.m. 55.61 55.87 55.61 55.87 100.23
March 22, 2019, 7:50 a.m. 55.48 55.51 55.42 55.51 23.28
March 22, 2019, 7:45 a.m. 55.47 55.47 55.47 55.47 1.01
March 22, 2019, 7:40 a.m. 55.45 55.45 55.45 55.45 0.28
March 22, 2019, 7:35 a.m. 55.56 55.56 55.47 55.47 10.04
March 22, 2019, 7:30 a.m. 55.6 55.6 55.6 55.6 0.75
March 22, 2019, 7:25 a.m. 55.6 55.6 55.6 55.6 5.25
March 22, 2019, 7:20 a.m. 55.63 55.63 55.6 55.6 30.13
March 22, 2019, 7:15 a.m. 55.63 55.63 55.63 55.63 2.25
March 22, 2019, 7:05 a.m. 55.81 55.81 55.81 55.81 6.89
March 22, 2019, 7 a.m. 55.81 55.81 55.81 55.81 3.06
March 22, 2019, 6:55 a.m. 55.85 55.85 55.85 55.85 0.9
March 22, 2019, 6:25 a.m. 55.81 55.86 55.81 55.86 6.17
March 22, 2019, 5:55 a.m. 55.87 55.87 55.87 55.87 0.8
March 22, 2019, 5:45 a.m. 55.81 55.84 55.81 55.84 38.97
March 22, 2019, 5:35 a.m. 55.82 55.82 55.81 55.81 7.94
March 22, 2019, 5:20 a.m. 55.95 55.95 55.95 55.95 5.0
March 22, 2019, 5:15 a.m. 55.88 55.95 55.88 55.95 100.0
March 22, 2019, 5:05 a.m. 55.93 55.93 55.93 55.93 0.8
March 22, 2019, 4:55 a.m. 55.66 55.66 55.66 55.66 3.0
March 22, 2019, 4:40 a.m. 56.16 56.16 55.92 55.92 24.7
March 22, 2019, 4:35 a.m. 56.03 56.03 56.03 56.03 0.77
March 22, 2019, 4:25 a.m. 55.71 55.71 55.62 55.62 9.77
March 22, 2019, 4:20 a.m. 55.7 56.0 55.7 56.0 30.9
March 22, 2019, 4:15 a.m. 55.63 55.65 55.63 55.63 21.3
March 22, 2019, 4:05 a.m. 55.65 55.7 55.52 55.68 132.5
March 22, 2019, 3:55 a.m. 55.75 55.75 55.57 55.57 41.56
March 22, 2019, 3:45 a.m. 56.01 56.01 56.0 56.0 142.67
March 22, 2019, 3:20 a.m. 56.27 56.27 56.27 56.27 15.0
March 22, 2019, 3:15 a.m. 56.19 56.27 56.19 56.27 3.15
March 22, 2019, 3:05 a.m. 56.2 56.2 56.17 56.17 14.05
March 22, 2019, 2:45 a.m. 56.27 56.27 56.27 56.27 2.0
March 22, 2019, 2:35 a.m. 56.27 56.27 56.27 56.27 3.0
March 22, 2019, 2:30 a.m. 56.19 56.22 56.19 56.22 9.09
March 22, 2019, 2:20 a.m. 56.27 56.27 56.12 56.17 68.1
March 22, 2019, 2:15 a.m. 56.27 56.27 56.27 56.27 0.6
March 22, 2019, 2 a.m. 56.39 56.4 56.39 56.4 7.0
March 22, 2019, 1:55 a.m. 56.3 56.3 56.3 56.3 5.81
March 22, 2019, 1:45 a.m. 56.27 56.27 56.27 56.27 3.5
March 22, 2019, 1:25 a.m. 56.32 56.4 56.32 56.4 1.6
March 22, 2019, 1:20 a.m. 56.4 56.4 56.4 56.4 18.45
March 22, 2019, 1:15 a.m. 56.45 56.48 56.45 56.48 4.59
March 22, 2019, 1:10 a.m. 56.44 56.44 56.44 56.44 0.4
March 22, 2019, 1:05 a.m. 56.08 56.35 56.08 56.35 1.34
March 22, 2019, 1 a.m. 56.08 56.08 56.08 56.08 61.48
March 22, 2019, 12:30 a.m. 56.2 56.22 56.2 56.22 4.64
March 22, 2019, 12:15 a.m. 56.09 56.09 56.09 56.09 1.11
March 22, 2019, 12:05 a.m. 56.15 56.15 56.04 56.05 30.82
March 22, 2019, midnight 56.2 56.2 56.2 56.2 6.61
March 21, 2019, 11:35 p.m. 56.18 56.18 56.18 56.18 0.82
March 21, 2019, 11:20 p.m. 56.11 56.11 56.0 56.03 80.96
March 21, 2019, 11:10 p.m. 56.12 56.12 56.12 56.12 1.0
March 21, 2019, 11:05 p.m. 56.13 56.13 56.07 56.07 5.23
March 21, 2019, 10:45 p.m. 56.41 56.41 56.12 56.12 81.9
March 21, 2019, 10:40 p.m. 56.52 56.53 56.52 56.53 19.78
March 21, 2019, 10:35 p.m. 56.52 56.61 56.51 56.61 10.79
March 21, 2019, 10:30 p.m. 56.47 56.54 56.47 56.51 39.74
March 21, 2019, 10:25 p.m. 56.52 56.53 56.52 56.52 35.36
March 21, 2019, 10:20 p.m. 56.41 56.41 56.4 56.4 36.9
March 21, 2019, 10:15 p.m. 56.12 56.41 56.12 56.41 21.54
March 21, 2019, 10:10 p.m. 56.18 56.19 56.1 56.1 28.82
March 21, 2019, 10:05 p.m. 56.18 56.19 56.18 56.19 17.51
March 21, 2019, 10 p.m. 56.12 56.12 56.12 56.12 0.66
March 21, 2019, 9:50 p.m. 56.06 56.06 56.06 56.06 0.85
March 21, 2019, 9:45 p.m. 56.1 56.1 56.1 56.1 1.11
March 21, 2019, 9:35 p.m. 56.08 56.08 56.08 56.08 1.12
March 21, 2019, 9:25 p.m. 56.28 56.28 56.28 56.28 2.81
March 21, 2019, 9:20 p.m. 56.26 56.27 56.26 56.27 3.04
March 21, 2019, 9:15 p.m. 56.23 56.23 56.21 56.22 3.98
March 21, 2019, 9:05 p.m. 56.28 56.28 56.28 56.28 32.77
March 21, 2019, 9 p.m. 56.26 56.26 56.26 56.26 0.21
March 21, 2019, 8:55 p.m. 56.01 56.19 56.0 56.19 13.49
March 21, 2019, 8:50 p.m. 56.0 56.0 56.0 56.0 8.51
March 21, 2019, 8:45 p.m. 56.05 56.05 56.0 56.0 1.59
March 21, 2019, 8:40 p.m. 56.0 56.0 56.0 56.0 15.53
March 21, 2019, 8:35 p.m. 56.04 56.06 56.04 56.06 7.2
March 21, 2019, 8:30 p.m. 56.07 56.07 56.0 56.0 78.8
March 21, 2019, 8:20 p.m. 56.09 56.09 56.06 56.06 25.19
March 21, 2019, 8:15 p.m. 56.06 56.08 56.06 56.08 10.61
March 21, 2019, 8:10 p.m. 56.06 56.06 56.06 56.06 24.54
March 21, 2019, 8 p.m. 56.11 56.2 56.11 56.2 0.68
March 21, 2019, 7:55 p.m. 56.2 56.2 56.2 56.2 2.8
March 21, 2019, 7:40 p.m. 56.03 56.13 56.03 56.13 36.27
March 21, 2019, 7:35 p.m. 56.03 56.03 56.03 56.03 40.8
March 21, 2019, 7:25 p.m. 56.03 56.03 56.03 56.03 9.56
March 21, 2019, 7:20 p.m. 56.03 56.03 56.03 56.03 132.96
March 21, 2019, 7:15 p.m. 56.03 56.03 56.03 56.03 72.28
March 21, 2019, 7:10 p.m. 56.03 56.03 56.03 56.03 208.03
March 21, 2019, 7:05 p.m. 55.99 55.99 55.99 55.99 9.87
March 21, 2019, 7 p.m. 56.0 56.0 55.98 55.98 72.0
March 21, 2019, 6:40 p.m. 55.98 55.98 55.98 55.98 7.83
March 21, 2019, 6:35 p.m. 56.03 56.03 55.98 55.98 8.48
March 21, 2019, 6:30 p.m. 56.13 56.13 56.03 56.03 11.17
March 21, 2019, 6:25 p.m. 56.29 56.29 56.29 56.29 0.5
March 21, 2019, 6:10 p.m. 56.37 56.38 56.37 56.38 3.78
March 21, 2019, 6:05 p.m. 56.38 56.38 56.38 56.38 1.2
March 21, 2019, 5:55 p.m. 56.36 56.47 56.36 56.47 15.52
March 21, 2019, 5:50 p.m. 56.4 56.4 56.36 56.36 4.76
March 21, 2019, 5:30 p.m. 56.34 56.34 56.34 56.34 2.0
March 21, 2019, 5:25 p.m. 56.27 56.34 56.27 56.34 3.47
March 21, 2019, 5:15 p.m. 56.25 56.27 56.25 56.27 8.72
March 21, 2019, 5:10 p.m. 56.23 56.25 56.23 56.25 10.2
March 21, 2019, 5:05 p.m. 56.22 56.22 56.22 56.22 0.94
March 21, 2019, 5 p.m. 56.23 56.33 56.23 56.28 45.0
March 21, 2019, 4:55 p.m. 56.11 56.28 56.11 56.2 105.27
March 21, 2019, 4:50 p.m. 56.23 56.23 56.23 56.23 0.2
March 21, 2019, 4:45 p.m. 56.12 56.12 56.08 56.08 39.59
March 21, 2019, 4:40 p.m. 56.18 56.21 56.18 56.2 61.0
March 21, 2019, 4:35 p.m. 56.34 56.34 56.13 56.13 27.6
March 21, 2019, 4:30 p.m. 56.37 56.4 56.37 56.4 1.99
March 21, 2019, 4:25 p.m. 55.98 56.6 55.98 56.6 96.59
March 21, 2019, 4:20 p.m. 56.32 56.32 55.95 55.95 360.11
March 21, 2019, 4:15 p.m. 57.15 57.73 57.03 57.03 231.17
March 21, 2019, 4:10 p.m. 56.19 57.05 56.18 57.05 170.0
March 21, 2019, 4:05 p.m. 56.22 56.3 56.19 56.19 16.19
March 21, 2019, 4 p.m. 56.52 56.52 56.19 56.19 8.5
March 21, 2019, 3:55 p.m. 56.5 56.67 56.5 56.67 1.34
March 21, 2019, 3:50 p.m. 56.08 56.5 56.08 56.5 26.06
March 21, 2019, 3:45 p.m. 56.0 56.0 56.0 56.0 5.01
March 21, 2019, 3:40 p.m. 56.16 56.16 56.1 56.1 100.0
March 21, 2019, 3:35 p.m. 56.2 56.2 56.17 56.17 5.7
March 21, 2019, 3:30 p.m. 56.5 56.5 56.29 56.29 165.65
March 21, 2019, 3:25 p.m. 56.5 56.6 56.5 56.5 43.01
March 21, 2019, 3:20 p.m. 56.87 56.99 56.5 56.5 150.08
March 21, 2019, 3:15 p.m. 55.53 56.81 55.46 56.81 623.99
March 21, 2019, 3:10 p.m. 55.98 55.98 55.52 55.53 168.46
March 21, 2019, 3:05 p.m. 56.08 56.31 55.94 56.08 201.12
March 21, 2019, 3 p.m. 55.0 56.13 54.98 55.89 1327.05
March 21, 2019, 2:55 p.m. 56.15 56.15 55.0 55.02 733.1
March 21, 2019, 2:50 p.m. 55.84 56.28 55.84 56.15 123.23
March 21, 2019, 2:45 p.m. 56.2 56.2 55.37 55.87 1253.5
March 21, 2019, 2:40 p.m. 56.75 56.75 56.24 56.24 723.5
March 21, 2019, 2:35 p.m. 57.01 57.01 56.63 56.63 119.57
March 21, 2019, 2:25 p.m. 56.69 57.13 56.69 57.08 26.48
March 21, 2019, 2:20 p.m. 57.01 57.01 56.66 56.69 132.21
March 21, 2019, 2:15 p.m. 57.2 57.2 57.2 57.2 0.87
March 21, 2019, 2:10 p.m. 57.34 57.34 57.34 57.34 0.7
March 21, 2019, 2:05 p.m. 57.32 57.37 57.25 57.25 81.35
March 21, 2019, 2 p.m. 57.23 57.35 57.23 57.26 103.15
March 21, 2019, 1:55 p.m. 57.23 57.36 57.23 57.36 19.26
March 21, 2019, 1:50 p.m. 57.08 57.34 57.07 57.34 210.28
March 21, 2019, 1:45 p.m. 57.05 57.1 56.79 57.05 160.76
March 21, 2019, 1:40 p.m. 57.42 57.42 57.05 57.05 423.49
March 21, 2019, 1:35 p.m. 57.63 57.63 57.41 57.43 99.14
March 21, 2019, 1:30 p.m. 57.62 57.79 57.62 57.63 264.34
March 21, 2019, 1:25 p.m. 58.51 58.51 57.38 57.62 639.87
March 21, 2019, 1:20 p.m. 58.57 58.63 58.51 58.51 70.8
March 21, 2019, 1:15 p.m. 58.85 58.85 58.57 58.57 27.21
March 21, 2019, 1:10 p.m. 58.9 59.01 58.9 59.01 25.88
March 21, 2019, 1:05 p.m. 58.75 58.85 58.62 58.85 134.73
March 21, 2019, 1 p.m. 58.79 58.82 58.75 58.75 5.37
March 21, 2019, 12:55 p.m. 58.79 58.79 58.77 58.77 13.25
March 21, 2019, 12:50 p.m. 58.9 58.9 58.88 58.88 8.36
March 21, 2019, 12:40 p.m. 59.36 59.51 59.24 59.24 63.0
March 21, 2019, 12:35 p.m. 58.82 59.38 58.82 59.37 251.42
March 21, 2019, 12:30 p.m. 59.46 59.97 58.81 58.81 301.38
March 21, 2019, 12:25 p.m. 59.07 59.62 59.07 59.45 231.09
March 21, 2019, 12:20 p.m. 59.55 59.55 59.04 59.04 8.45
March 21, 2019, 12:15 p.m. 58.89 59.77 58.89 59.41 259.48
March 21, 2019, 12:10 p.m. 58.82 58.87 58.82 58.87 21.44
March 21, 2019, 12:05 p.m. 58.71 58.71 58.71 58.71 0.5
March 21, 2019, noon 58.62 58.73 58.62 58.73 34.18
March 21, 2019, 11:55 a.m. 58.64 58.68 58.64 58.64 26.81
March 21, 2019, 11:50 a.m. 58.69 58.69 58.65 58.67 40.21
March 21, 2019, 11:45 a.m. 58.91 58.91 58.85 58.85 1.24
March 21, 2019, 11:40 a.m. 58.97 59.06 58.84 59.06 84.97
March 21, 2019, 11:35 a.m. 59.07 59.07 59.0 59.02 19.39
March 21, 2019, 11:30 a.m. 59.43 59.45 59.43 59.45 5.0
March 21, 2019, 11:20 a.m. 59.12 59.12 59.12 59.12 4.54
March 21, 2019, 11:15 a.m. 59.17 59.17 59.05 59.07 23.4
March 21, 2019, 11:10 a.m. 58.67 58.67 58.56 58.57 24.46
March 21, 2019, 11:05 a.m. 58.87 58.87 58.67 58.67 95.6
March 21, 2019, 11 a.m. 58.77 58.77 58.77 58.77 8.7
March 21, 2019, 10:55 a.m. 58.77 58.86 58.77 58.77 9.0
March 21, 2019, 10:50 a.m. 58.74 58.99 58.74 58.85 14.36
March 21, 2019, 10:40 a.m. 58.87 58.87 58.78 58.78 35.73
March 21, 2019, 10:35 a.m. 59.19 59.19 58.84 58.87 104.26
March 21, 2019, 10:30 a.m. 59.54 59.54 59.15 59.15 199.17
March 21, 2019, 10:25 a.m. 59.54 59.54 59.54 59.54 17.96
March 21, 2019, 10:20 a.m. 59.55 59.56 59.54 59.54 29.12
March 21, 2019, 10:15 a.m. 59.25 59.85 59.19 59.54 843.58
March 21, 2019, 10:10 a.m. 59.22 59.3 59.22 59.3 16.32
March 21, 2019, 10:05 a.m. 58.91 59.12 58.91 59.1 33.86
March 21, 2019, 10 a.m. 58.76 59.3 58.75 58.91 883.08
March 21, 2019, 9:55 a.m. 58.59 58.75 58.59 58.75 101.06
March 21, 2019, 9:45 a.m. 58.51 58.51 58.27 58.27 12.65
March 21, 2019, 9:40 a.m. 58.54 58.65 58.51 58.65 9.06
March 21, 2019, 9:30 a.m. 58.64 58.64 58.64 58.64 24.0
March 21, 2019, 9:25 a.m. 58.59 58.59 58.41 58.41 23.89
March 21, 2019, 9:15 a.m. 58.85 58.85 58.59 58.59 9.05
March 21, 2019, 9:10 a.m. 58.77 58.85 58.77 58.85 13.6
March 21, 2019, 9:05 a.m. 58.77 58.77 58.77 58.77 18.53
March 21, 2019, 9 a.m. 58.95 58.95 58.77 58.77 55.86
March 21, 2019, 8:55 a.m. 59.07 59.07 58.95 58.95 21.7
March 21, 2019, 8:50 a.m. 59.29 59.29 59.16 59.16 26.8
March 21, 2019, 8:45 a.m. 59.49 59.53 59.14 59.14 79.12
March 21, 2019, 8:40 a.m. 59.37 59.51 59.37 59.49 52.63
March 21, 2019, 8:35 a.m. 59.33 59.33 59.33 59.33 3.79
March 21, 2019, 8:30 a.m. 59.1 59.19 59.0 59.19 41.07
March 21, 2019, 8:25 a.m. 59.17 59.17 59.17 59.17 5.0
March 21, 2019, 8:10 a.m. 59.2 59.26 58.99 59.16 178.52
March 21, 2019, 8:05 a.m. 59.24 59.33 59.22 59.22 39.77
March 21, 2019, 8 a.m. 59.24 59.33 59.24 59.33 30.2
March 21, 2019, 7:55 a.m. 58.86 58.86 58.86 58.86 0.75
March 21, 2019, 7:45 a.m. 58.64 58.64 58.64 58.64 4.73
March 21, 2019, 7:40 a.m. 58.68 58.68 58.62 58.62 2.75
March 21, 2019, 7:30 a.m. 59.08 59.08 58.48 58.48 57.78
March 21, 2019, 7:25 a.m. 59.05 59.31 59.05 59.24 420.84
March 21, 2019, 7:20 a.m. 58.67 58.97 58.67 58.97 165.56
March 21, 2019, 7:15 a.m. 58.34 58.67 58.34 58.67 125.54
March 21, 2019, 7:10 a.m. 57.96 58.36 57.96 58.2 116.63
March 21, 2019, 7:05 a.m. 57.63 57.96 57.63 57.96 41.2
March 21, 2019, 7 a.m. 57.62 57.63 57.62 57.63 1.0
March 21, 2019, 6:55 a.m. 57.68 57.68 57.68 57.68 0.54
March 21, 2019, 6:50 a.m. 57.59 57.61 57.59 57.61 6.2
March 21, 2019, 6:45 a.m. 57.56 57.56 57.56 57.56 3.4
March 21, 2019, 6:40 a.m. 57.48 57.56 57.46 57.53 34.4
March 21, 2019, 6:35 a.m. 57.75 57.76 57.42 57.42 96.2
March 21, 2019, 6:30 a.m. 57.59 57.96 57.55 57.96 203.91
March 21, 2019, 6:25 a.m. 57.64 57.64 57.64 57.64 6.0
March 21, 2019, 6:20 a.m. 57.55 57.65 57.55 57.64 37.14
March 21, 2019, 6:15 a.m. 57.55 57.59 57.55 57.59 15.59
March 21, 2019, 6:10 a.m. 57.65 57.65 57.33 57.55 657.35
March 21, 2019, 6:05 a.m. 57.67 57.67 57.6 57.6 100.8
March 21, 2019, 6 a.m. 57.64 57.72 57.63 57.66 98.29
March 21, 2019, 5:55 a.m. 57.72 57.73 57.62 57.64 108.91
March 21, 2019, 5:50 a.m. 57.71 57.72 57.71 57.71 80.66
March 21, 2019, 5:45 a.m. 57.87 57.87 57.71 57.71 124.31
March 21, 2019, 5:40 a.m. 57.87 57.87 57.87 57.87 11.87
March 21, 2019, 5:35 a.m. 57.87 57.87 57.87 57.87 29.87
March 21, 2019, 5:30 a.m. 57.89 57.89 57.87 57.87 46.26
March 21, 2019, 5:25 a.m. 58.08 58.08 57.89 57.89 487.47
March 21, 2019, 5:20 a.m. 58.24 58.41 58.01 58.01 426.39
March 21, 2019, 5:15 a.m. 58.25 58.25 58.24 58.25 71.06
March 21, 2019, 5:10 a.m. 58.25 58.26 58.25 58.25 84.07
March 21, 2019, 5:05 a.m. 58.42 58.42 58.4 58.4 91.56
March 21, 2019, 5 a.m. 58.48 58.68 58.48 58.68 64.0
March 21, 2019, 4:45 a.m. 58.58 58.58 58.55 58.55 25.0
March 21, 2019, 4:40 a.m. 58.61 58.66 58.58 58.58 39.49
March 21, 2019, 4:35 a.m. 58.61 58.61 58.61 58.61 10.0
March 21, 2019, 4:30 a.m. 58.61 58.61 58.61 58.61 10.47
March 21, 2019, 4:25 a.m. 58.61 58.61 58.61 58.61 17.84
March 21, 2019, 4:20 a.m. 58.56 58.56 58.56 58.56 7.97
March 21, 2019, 4:05 a.m. 58.87 58.87 58.84 58.87 74.87
March 21, 2019, 4 a.m. 58.87 59.08 58.87 59.08 134.81
March 21, 2019, 3:55 a.m. 58.87 58.87 58.87 58.87 24.22
March 21, 2019, 3:50 a.m. 58.87 58.87 58.87 58.87 40.0
March 21, 2019, 3:45 a.m. 58.69 59.27 58.69 58.87 848.0
March 21, 2019, 3:20 a.m. 58.61 58.77 58.61 58.77 70.0
March 21, 2019, 3:15 a.m. 58.61 58.61 58.5 58.5 11.9
March 21, 2019, 3:10 a.m. 58.63 58.63 58.63 58.63 49.04
March 21, 2019, 3:05 a.m. 58.63 58.68 58.63 58.66 132.7
March 21, 2019, 3 a.m. 58.56 58.56 58.56 58.56 0.86
March 21, 2019, 2:55 a.m. 58.52 58.57 58.52 58.57 10.38
March 21, 2019, 2:50 a.m. 58.49 58.52 58.49 58.52 10.83
March 21, 2019, 2:40 a.m. 58.47 58.47 58.47 58.47 5.86
March 21, 2019, 2:30 a.m. 58.5 58.53 58.45 58.53 384.78
March 21, 2019, 2:25 a.m. 58.52 58.52 58.52 58.52 6.63
March 21, 2019, 2:20 a.m. 58.48 58.52 58.48 58.52 25.0
March 21, 2019, 2:15 a.m. 58.54 58.54 58.5 58.5 17.21
March 21, 2019, 2:10 a.m. 58.54 58.54 58.54 58.54 25.47
March 21, 2019, 2:05 a.m. 58.6 58.6 58.5 58.5 33.37
March 21, 2019, 2 a.m. 58.39 58.73 58.39 58.55 377.09
March 21, 2019, 1:55 a.m. 58.21 58.39 58.21 58.39 63.82
March 21, 2019, 1:50 a.m. 58.3 58.3 58.15 58.15 55.72
March 21, 2019, 1:45 a.m. 58.2 58.42 58.17 58.4 177.66
March 21, 2019, 1:40 a.m. 58.36 58.38 58.33 58.33 260.76
March 21, 2019, 1:35 a.m. 58.36 58.36 58.36 58.36 54.77
March 21, 2019, 1:30 a.m. 58.53 58.55 58.36 58.43 171.31
March 21, 2019, 1:25 a.m. 58.89 58.89 58.2 58.61 940.98
March 21, 2019, 1:20 a.m. 59.12 59.12 58.96 58.96 187.41
March 21, 2019, 1:15 a.m. 59.22 59.22 59.12 59.12 277.72
March 21, 2019, 1:10 a.m. 59.3 59.4 59.22 59.22 143.3
March 21, 2019, 1:05 a.m. 59.39 59.42 59.24 59.42 110.54
March 21, 2019, 1 a.m. 59.63 59.68 59.45 59.45 10.07
March 21, 2019, 12:55 a.m. 59.68 59.68 59.66 59.66 2.72
March 21, 2019, 12:50 a.m. 59.64 59.64 59.64 59.64 5.0
March 21, 2019, 12:45 a.m. 59.94 59.94 59.94 59.94 0.09
March 21, 2019, 12:40 a.m. 59.94 59.94 59.94 59.94 0.4
March 21, 2019, 12:35 a.m. 59.94 59.94 59.94 59.94 3.4
March 21, 2019, 12:30 a.m. 59.89 60.12 59.89 59.95 675.48
March 21, 2019, 12:25 a.m. 59.56 59.71 59.46 59.71 23.76
March 21, 2019, 12:20 a.m. 59.61 59.62 59.61 59.61 10.23
March 21, 2019, 12:15 a.m. 59.63 59.65 59.63 59.65 8.0
March 21, 2019, 12:10 a.m. 59.69 59.69 59.53 59.53 8.34
March 21, 2019, 12:05 a.m. 59.52 59.63 59.5 59.5 79.03
March 21, 2019, midnight 59.73 59.74 59.23 59.47 1537.79
March 20, 2019, 11:55 p.m. 59.9 59.9 59.85 59.85 14.21
March 20, 2019, 11:50 p.m. 59.91 59.91 59.9 59.9 18.15
March 20, 2019, 11:45 p.m. 59.91 59.91 59.91 59.91 8.67
March 20, 2019, 11:40 p.m. 60.07 60.07 59.92 59.92 40.23
March 20, 2019, 11:35 p.m. 60.26 60.26 60.17 60.17 75.53
March 20, 2019, 11:30 p.m. 60.21 60.21 60.08 60.17 19.88
March 20, 2019, 11:25 p.m. 60.09 60.12 60.09 60.12 7.73
March 20, 2019, 11:20 p.m. 60.03 60.21 60.03 60.21 35.0
March 20, 2019, 11:05 p.m. 60.13 60.13 60.13 60.13 0.21
March 20, 2019, 11 p.m. 60.21 60.23 60.21 60.23 20.96
March 20, 2019, 10:55 p.m. 60.21 60.24 60.2 60.2 66.32
March 20, 2019, 10:50 p.m. 60.3 60.3 60.1 60.24 64.51
March 20, 2019, 10:45 p.m. 60.35 60.4 60.25 60.25 22.97
March 20, 2019, 10:40 p.m. 60.38 60.91 60.38 60.48 370.83
March 20, 2019, 10:35 p.m. 60.4 60.92 60.34 60.35 655.39
March 20, 2019, 10:30 p.m. 60.15 60.15 60.15 60.15 3.0
March 20, 2019, 10:25 p.m. 60.23 60.33 60.15 60.22 26.65
March 20, 2019, 10:20 p.m. 60.27 60.27 60.15 60.15 85.93
March 20, 2019, 10:15 p.m. 60.26 60.29 60.2 60.2 23.46
March 20, 2019, 10:10 p.m. 60.06 60.31 60.06 60.31 8.18
March 20, 2019, 10:05 p.m. 60.06 60.06 60.06 60.06 2.25
March 20, 2019, 10 p.m. 60.06 60.06 60.06 60.06 57.54
March 20, 2019, 9:55 p.m. 60.06 60.06 60.06 60.06 5.3
March 20, 2019, 9:50 p.m. 60.06 60.13 60.06 60.06 48.25
March 20, 2019, 9:40 p.m. 59.87 60.6 59.87 60.5 1997.04
March 20, 2019, 9:35 p.m. 59.87 59.89 59.87 59.89 5.0
March 20, 2019, 9:30 p.m. 59.49 60.01 59.49 59.7 54.12
March 20, 2019, 9:25 p.m. 59.7 59.72 59.56 59.72 16.7
March 20, 2019, 9:20 p.m. 59.62 59.8 59.61 59.72 421.0
March 20, 2019, 9:15 p.m. 59.37 59.95 59.37 59.61 209.6
March 20, 2019, 9:10 p.m. 59.46 59.46 59.31 59.31 13.0
March 20, 2019, 8:55 p.m. 59.55 59.57 59.54 59.54 19.92
March 20, 2019, 8:45 p.m. 59.61 59.78 59.61 59.63 29.96
March 20, 2019, 8:30 p.m. 59.56 59.56 59.5 59.5 31.32
March 20, 2019, 8:25 p.m. 59.62 59.62 59.49 59.49 31.44
March 20, 2019, 8:20 p.m. 59.61 59.67 59.6 59.67 40.04
March 20, 2019, 8:15 p.m. 59.64 59.64 59.6 59.61 19.95
March 20, 2019, 8:10 p.m. 59.61 59.67 59.61 59.67 5.95
March 20, 2019, 8:05 p.m. 59.78 59.8 59.76 59.76 79.13
March 20, 2019, 8 p.m. 59.52 59.8 59.52 59.8 111.75
March 20, 2019, 7:55 p.m. 59.41 59.5 59.33 59.33 17.04
March 20, 2019, 7:50 p.m. 59.81 59.81 59.42 59.45 240.07
March 20, 2019, 7:45 p.m. 59.81 59.88 59.81 59.81 48.56
March 20, 2019, 7:35 p.m. 59.88 59.91 59.88 59.91 20.75
March 20, 2019, 7:25 p.m. 59.95 59.95 59.94 59.94 11.75
March 20, 2019, 7:20 p.m. 59.94 59.94 59.94 59.94 0.2
March 20, 2019, 7:10 p.m. 60.06 60.06 60.06 60.06 0.38
March 20, 2019, 7:05 p.m. 60.09 60.11 60.04 60.11 9.56
March 20, 2019, 7 p.m. 60.09 60.17 60.07 60.08 24.0
March 20, 2019, 6:55 p.m. 60.2 60.21 60.0 60.0 16.5
March 20, 2019, 6:50 p.m. 60.21 60.21 60.21 60.21 10.0
March 20, 2019, 6:35 p.m. 60.1 60.2 59.79 59.79 66.87
March 20, 2019, 6:30 p.m. 60.13 60.13 60.13 60.13 0.0
March 20, 2019, 6:25 p.m. 60.13 60.13 60.13 60.13 90.58
March 20, 2019, 6:20 p.m. 60.15 60.2 60.13 60.13 53.42
March 20, 2019, 6:15 p.m. 59.97 60.05 59.95 60.05 23.29
March 20, 2019, 6:10 p.m. 59.89 60.0 59.89 60.0 30.0
March 20, 2019, 6:05 p.m. 59.98 60.11 59.9 59.9 93.55
March 20, 2019, 6 p.m. 59.91 59.96 59.82 59.84 79.44
March 20, 2019, 5:55 p.m. 60.01 60.01 59.8 59.81 73.73
March 20, 2019, 5:50 p.m. 60.06 60.12 60.01 60.01 80.59
March 20, 2019, 5:45 p.m. 60.19 60.19 60.06 60.06 5.89
March 20, 2019, 5:40 p.m. 60.26 60.26 60.26 60.26 7.48
March 20, 2019, 5:35 p.m. 60.37 60.38 59.96 60.03 207.58
March 20, 2019, 5:30 p.m. 60.42 60.47 60.34 60.39 17.51
March 20, 2019, 5:25 p.m. 60.85 60.85 60.66 60.66 13.05
March 20, 2019, 5:20 p.m. 60.72 60.72 60.72 60.72 4.43
March 20, 2019, 5:15 p.m. 60.62 60.74 60.62 60.72 21.18
March 20, 2019, 5:10 p.m. 60.56 60.62 60.56 60.62 5.93
March 20, 2019, 5:05 p.m. 60.37 60.39 60.33 60.33 6.68
March 20, 2019, 5 p.m. 60.36 60.36 60.36 60.36 6.09
March 20, 2019, 4:55 p.m. 60.39 60.39 60.39 60.39 0.5
March 20, 2019, 4:50 p.m. 60.43 60.43 60.43 60.43 0.5
March 20, 2019, 4:45 p.m. 60.3 60.51 60.3 60.51 50.0
March 20, 2019, 4:40 p.m. 60.27 60.27 60.23 60.23 10.0
March 20, 2019, 4:35 p.m. 60.22 60.22 60.22 60.22 0.48
March 20, 2019, 4:30 p.m. 60.22 60.22 60.19 60.19 11.3
March 20, 2019, 4:25 p.m. 60.16 60.27 60.16 60.26 9.75
March 20, 2019, 4:20 p.m. 60.41 60.42 60.13 60.13 13.89
March 20, 2019, 4:15 p.m. 60.42 60.72 60.42 60.44 79.32
March 20, 2019, 4:10 p.m. 60.16 60.31 60.16 60.31 24.44
March 20, 2019, 4:05 p.m. 60.16 60.19 60.01 60.19 49.74
March 20, 2019, 4 p.m. 60.04 60.16 60.04 60.15 112.68
March 20, 2019, 3:55 p.m. 60.05 60.05 60.05 60.05 4.0
March 20, 2019, 3:50 p.m. 60.02 60.05 60.02 60.04 41.71
March 20, 2019, 3:45 p.m. 60.1 60.1 59.99 60.09 49.82
March 20, 2019, 3:35 p.m. 59.87 60.16 59.87 60.13 85.04
March 20, 2019, 3:30 p.m. 59.75 59.75 59.75 59.75 0.74
March 20, 2019, 3:25 p.m. 59.87 59.87 59.73 59.82 4.54
March 20, 2019, 3:20 p.m. 60.12 60.12 59.91 59.91 60.65
March 20, 2019, 3:15 p.m. 60.16 60.16 60.13 60.13 15.29
March 20, 2019, 3:10 p.m. 60.18 60.18 60.14 60.16 9.21
March 20, 2019, 3:05 p.m. 60.52 60.52 60.2 60.2 180.35
March 20, 2019, 3 p.m. 60.83 60.83 60.57 60.62 97.23
March 20, 2019, 2:55 p.m. 60.84 60.84 60.83 60.83 9.0
March 20, 2019, 2:50 p.m. 60.95 61.09 60.83 61.09 137.74
March 20, 2019, 2:45 p.m. 60.85 61.19 60.85 60.86 82.59
March 20, 2019, 2:40 p.m. 60.8 60.8 60.8 60.8 7.13
March 20, 2019, 2:35 p.m. 60.67 60.71 60.67 60.71 26.79
March 20, 2019, 2:30 p.m. 60.67 60.67 60.67 60.67 2.5
March 20, 2019, 2:25 p.m. 60.46 60.57 60.45 60.48 53.0
March 20, 2019, 2:10 p.m. 60.45 60.45 60.4 60.4 19.68
March 20, 2019, 2:05 p.m. 60.47 60.55 60.47 60.49 3.95
March 20, 2019, 2 p.m. 60.5 60.68 60.48 60.48 51.3
March 20, 2019, 1:55 p.m. 60.45 60.45 60.42 60.42 0.99
March 20, 2019, 1:45 p.m. 60.47 60.47 60.36 60.36 51.23
March 20, 2019, 1:40 p.m. 60.6 60.6 60.49 60.49 21.21
March 20, 2019, 1:35 p.m. 60.34 60.85 60.34 60.45 739.35
March 20, 2019, 1:30 p.m. 60.13 60.15 60.12 60.15 8.89
March 20, 2019, 1:25 p.m. 60.2 60.2 60.2 60.2 0.22
March 20, 2019, 1:20 p.m. 60.26 60.27 60.26 60.27 5.0
March 20, 2019, 1:15 p.m. 60.26 60.33 60.26 60.33 10.0
March 20, 2019, 1:10 p.m. 60.26 60.3 60.26 60.3 2.83
March 20, 2019, 1:05 p.m. 60.48 60.48 60.33 60.46 14.16
March 20, 2019, 1 p.m. 60.42 60.6 60.4 60.47 221.7
March 20, 2019, 12:55 p.m. 60.49 60.7 60.49 60.6 117.8
March 20, 2019, 12:50 p.m. 60.35 60.6 60.35 60.52 140.59
March 20, 2019, 12:45 p.m. 59.93 60.32 59.7 60.32 215.82
March 20, 2019, 12:40 p.m. 60.15 60.2 59.92 59.92 792.22
March 20, 2019, 12:35 p.m. 60.19 60.25 60.14 60.14 372.53
March 20, 2019, 12:30 p.m. 60.19 60.19 60.19 60.19 1.6
March 20, 2019, 12:25 p.m. 60.21 60.26 60.2 60.2 22.94
March 20, 2019, 12:15 p.m. 60.47 60.47 60.22 60.22 10.76
March 20, 2019, 12:10 p.m. 60.36 60.48 60.2 60.48 168.38
March 20, 2019, 12:05 p.m. 60.41 60.41 60.31 60.31 20.76
March 20, 2019, noon 60.5 60.66 60.49 60.66 51.35
March 20, 2019, 11:55 a.m. 60.88 60.88 60.43 60.43 187.41
March 20, 2019, 11:50 a.m. 61.05 61.05 60.9 60.9 24.86
March 20, 2019, 11:45 a.m. 61.06 61.34 60.97 61.1 134.77
March 20, 2019, 11:40 a.m. 61.23 61.23 61.12 61.12 15.12
March 20, 2019, 11:35 a.m. 61.3 61.3 61.23 61.23 5.88
March 20, 2019, 11:30 a.m. 61.42 61.53 61.39 61.39 7.34
March 20, 2019, 11:25 a.m. 61.17 61.42 61.15 61.4 29.72
March 20, 2019, 11:20 a.m. 61.41 61.43 61.1 61.1 83.72
March 20, 2019, 11:15 a.m. 61.56 61.56 61.44 61.44 29.12
March 20, 2019, 11:10 a.m. 61.61 61.65 61.56 61.56 65.2
March 20, 2019, 11:05 a.m. 61.44 61.61 61.44 61.61 108.91
March 20, 2019, 11 a.m. 61.09 61.48 61.09 61.28 146.98
March 20, 2019, 10:55 a.m. 60.99 60.99 60.99 60.99 3.0
March 20, 2019, 10:50 a.m. 61.09 61.1 60.85 61.07 98.39
March 20, 2019, 10:45 a.m. 60.81 60.94 60.81 60.94 47.05
March 20, 2019, 10:40 a.m. 61.01 61.02 60.7 60.83 151.52
March 20, 2019, 10:35 a.m. 60.99 61.01 60.95 61.01 54.33
March 20, 2019, 10:30 a.m. 60.95 61.06 60.85 61.0 85.12
March 20, 2019, 10:25 a.m. 60.73 60.92 60.73 60.92 18.0
March 20, 2019, 10:20 a.m. 60.32 60.79 60.32 60.79 78.06
March 20, 2019, 10:15 a.m. 60.08 60.35 60.08 60.32 199.5
March 20, 2019, 10:10 a.m. 60.05 60.3 60.05 60.3 352.87
March 20, 2019, 10:05 a.m. 60.2 60.43 59.89 60.07 282.79
March 20, 2019, 10 a.m. 60.74 60.74 60.2 60.2 430.75
March 20, 2019, 9:55 a.m. 61.01 61.24 61.01 61.22 152.4
March 20, 2019, 9:50 a.m. 61.06 61.2 61.06 61.17 8.69
March 20, 2019, 9:45 a.m. 60.73 61.06 60.71 60.98 33.22
March 20, 2019, 9:40 a.m. 60.74 60.74 60.74 60.74 8.13
March 20, 2019, 9:35 a.m. 60.78 60.85 60.71 60.78 13.55
March 20, 2019, 9:30 a.m. 60.82 60.95 60.82 60.95 70.0
March 20, 2019, 9:25 a.m. 60.66 60.69 60.66 60.69 11.87
March 20, 2019, 9:20 a.m. 60.66 60.66 60.66 60.66 3.0
March 20, 2019, 9:15 a.m. 60.73 60.73 60.63 60.71 19.28
March 20, 2019, 9:10 a.m. 60.61 60.75 60.61 60.61 25.45
March 20, 2019, 9:05 a.m. 60.52 60.82 60.44 60.61 133.12
March 20, 2019, 9 a.m. 60.76 60.8 60.58 60.58 86.24
March 20, 2019, 8:55 a.m. 60.66 60.79 60.58 60.76 90.29
March 20, 2019, 8:50 a.m. 60.74 60.85 60.63 60.85 6.98
March 20, 2019, 8:45 a.m. 61.08 61.18 60.84 60.84 36.76
March 20, 2019, 8:40 a.m. 61.22 61.22 61.04 61.04 41.52
March 20, 2019, 8:35 a.m. 61.64 61.64 61.2 61.28 110.48
March 20, 2019, 8:30 a.m. 61.24 61.67 61.24 61.62 109.98
March 20, 2019, 8:25 a.m. 60.77 61.44 60.7 61.24 723.32
March 20, 2019, 8:20 a.m. 60.69 60.69 60.55 60.55 29.1
March 20, 2019, 8:15 a.m. 60.17 60.8 60.17 60.7 188.41
March 20, 2019, 8:10 a.m. 60.82 60.96 59.91 60.17 689.61
March 20, 2019, 8:05 a.m. 61.36 61.4 60.6 60.71 531.04
March 20, 2019, 8 a.m. 61.33 61.4 61.33 61.38 12.01
March 20, 2019, 7:55 a.m. 61.4 61.4 61.34 61.34 22.56
March 20, 2019, 7:50 a.m. 61.35 61.4 61.31 61.4 19.29
March 20, 2019, 7:45 a.m. 61.6 61.6 61.07 61.48 383.72
March 20, 2019, 7:40 a.m. 61.71 62.2 61.41 61.67 862.27
March 20, 2019, 7:35 a.m. 61.69 61.71 61.31 61.55 163.64
March 20, 2019, 7:30 a.m. 62.51 62.88 61.19 61.37 1762.93
March 20, 2019, 7:25 a.m. 61.93 62.56 61.86 62.51 227.98
March 20, 2019, 7:20 a.m. 61.84 62.52 61.3 61.88 1072.16
March 20, 2019, 7:15 a.m. 62.05 62.5 61.71 62.0 1416.97
March 20, 2019, 7:10 a.m. 62.07 62.5 61.72 62.0 1031.16
March 20, 2019, 7:05 a.m. 62.63 63.4 61.22 61.92 3460.29
March 20, 2019, 7 a.m. 61.17 62.77 61.17 62.49 2961.39
March 20, 2019, 6:55 a.m. 60.7 61.17 59.76 61.17 1366.45
March 20, 2019, 6:50 a.m. 59.63 60.87 59.61 60.84 1709.43
March 20, 2019, 6:45 a.m. 58.88 59.63 58.86 59.62 791.81
March 20, 2019, 6:40 a.m. 58.84 58.93 58.81 58.81 16.48
March 20, 2019, 6:35 a.m. 58.71 58.76 58.65 58.7 68.07
March 20, 2019, 6:30 a.m. 58.66 58.84 58.65 58.73 86.82
March 20, 2019, 6:25 a.m. 58.58 58.62 58.58 58.61 55.89
March 20, 2019, 6:20 a.m. 58.98 59.11 58.19 58.58 745.95
March 20, 2019, 6:15 a.m. 58.62 59.24 58.62 58.97 433.27
March 20, 2019, 6:10 a.m. 58.4 58.61 58.4 58.61 70.44
March 20, 2019, 6:05 a.m. 58.22 58.36 58.17 58.36 27.03
March 20, 2019, 6 a.m. 58.15 58.51 58.05 58.22 233.45
March 20, 2019, 5:55 a.m. 57.78 58.14 57.71 58.14 107.66
March 20, 2019, 5:50 a.m. 56.67 58.05 56.67 57.65 693.97
March 20, 2019, 5:35 a.m. 56.67 56.67 56.6 56.6 4.41
March 20, 2019, 5:25 a.m. 56.67 56.67 56.67 56.67 7.0
March 20, 2019, 5:05 a.m. 56.65 56.65 56.65 56.65 0.95
March 20, 2019, 4:40 a.m. 56.64 56.74 56.64 56.74 4.37
March 20, 2019, 4:30 a.m. 56.51 56.59 56.51 56.59 1.67
March 20, 2019, 4:20 a.m. 56.56 56.57 56.56 56.57 6.79
March 20, 2019, 4:10 a.m. 56.4 56.48 56.4 56.48 3.0
March 20, 2019, 4:05 a.m. 56.39 56.4 56.39 56.4 61.18
March 20, 2019, 3:50 a.m. 56.39 56.39 56.39 56.39 0.3
March 20, 2019, 3:40 a.m. 56.48 56.48 56.48 56.48 9.85
March 20, 2019, 3:25 a.m. 56.48 56.48 56.48 56.48 2.72
March 20, 2019, 3:15 a.m. 56.38 56.47 56.38 56.47 21.04
March 20, 2019, 3:10 a.m. 56.46 56.46 56.19 56.19 225.39
March 20, 2019, 3:05 a.m. 56.45 56.45 56.44 56.44 15.0
March 20, 2019, 3 a.m. 56.57 56.57 56.57 56.57 0.2
March 20, 2019, 2:50 a.m. 56.41 56.41 56.41 56.41 0.3
March 20, 2019, 2:45 a.m. 56.4 56.4 56.4 56.4 6.0
March 20, 2019, 2:40 a.m. 56.46 56.46 56.46 56.46 20.12
March 20, 2019, 2:35 a.m. 56.46 56.46 56.46 56.46 28.0
March 20, 2019, 2:05 a.m. 56.29 56.46 56.29 56.46 34.79
March 20, 2019, 2 a.m. 56.27 56.29 56.26 56.29 36.1
March 20, 2019, 1:55 a.m. 56.39 56.39 56.29 56.3 51.51
March 20, 2019, 1:50 a.m. 56.4 56.4 56.4 56.4 0.3
March 20, 2019, 1:30 a.m. 56.56 56.56 56.52 56.52 27.89
March 20, 2019, 1:25 a.m. 56.48 56.48 56.47 56.47 21.27
March 20, 2019, 1:20 a.m. 56.47 56.58 56.4 56.58 83.8
March 20, 2019, 1:15 a.m. 56.45 56.47 56.45 56.47 8.8
March 20, 2019, 1:10 a.m. 56.46 56.46 56.45 56.45 0.82
March 20, 2019, 1:05 a.m. 56.54 56.58 56.52 56.58 5.66
March 20, 2019, 1 a.m. 56.46 56.74 56.46 56.67 3.37
March 20, 2019, 12:55 a.m. 57.05 57.05 56.44 56.46 140.11
March 20, 2019, 12:50 a.m. 57.18 57.2 57.07 57.07 31.25
March 20, 2019, 12:45 a.m. 57.3 57.3 57.3 57.3 4.63
March 20, 2019, 12:40 a.m. 57.3 57.3 57.26 57.26 11.0
March 20, 2019, 12:35 a.m. 57.87 57.91 57.31 57.31 266.96
March 20, 2019, 12:30 a.m. 57.53 57.9 57.53 57.87 85.76
March 20, 2019, 12:20 a.m. 57.51 57.51 57.41 57.41 15.37
March 20, 2019, 12:15 a.m. 57.59 57.59 57.53 57.53 14.63
March 20, 2019, 12:10 a.m. 57.58 57.59 57.58 57.58 12.35
March 20, 2019, 12:05 a.m. 57.55 57.63 57.55 57.63 2.88
March 20, 2019, midnight 57.72 57.72 57.67 57.67 11.57
March 19, 2019, 11:55 p.m. 57.72 58.0 57.72 57.8 378.98
March 19, 2019, 11:50 p.m. 57.51 57.72 57.51 57.72 97.13
March 19, 2019, 11:45 p.m. 57.45 57.45 57.45 57.45 7.41
March 19, 2019, 11:40 p.m. 57.39 57.61 57.38 57.45 94.91
March 19, 2019, 11:35 p.m. 57.28 57.44 57.28 57.44 67.75
March 19, 2019, 11:30 p.m. 57.35 57.35 57.28 57.28 3.2
March 19, 2019, 11:25 p.m. 57.14 57.34 57.14 57.32 83.53
March 19, 2019, 11:20 p.m. 57.15 57.15 57.15 57.15 0.3
March 19, 2019, 11:15 p.m. 57.16 57.16 57.16 57.16 1.29
March 19, 2019, 11:10 p.m. 57.18 57.18 57.18 57.18 0.34
March 19, 2019, 11:05 p.m. 57.12 57.12 57.12 57.12 6.0
March 19, 2019, 10:50 p.m. 57.08 57.23 57.08 57.2 61.55
March 19, 2019, 10:45 p.m. 57.04 57.04 56.91 56.91 25.0
March 19, 2019, 10:40 p.m. 57.06 57.06 57.06 57.06 1.54
March 19, 2019, 10:35 p.m. 57.03 57.03 57.03 57.03 18.28
March 19, 2019, 10:30 p.m. 56.9 57.03 56.9 57.03 56.86
March 19, 2019, 10:25 p.m. 56.89 56.9 56.78 56.9 40.2
March 19, 2019, 10:20 p.m. 56.88 56.9 56.88 56.9 20.17
March 19, 2019, 10:15 p.m. 56.81 56.9 56.78 56.9 16.5
March 19, 2019, 10 p.m. 56.75 56.75 56.75 56.75 39.82
March 19, 2019, 9:55 p.m. 56.81 56.81 56.77 56.77 41.69
March 19, 2019, 9:50 p.m. 56.94 56.94 56.94 56.94 0.29
March 19, 2019, 9:40 p.m. 56.95 57.03 56.84 57.03 86.67
March 19, 2019, 9:20 p.m. 57.01 57.01 56.88 57.01 1.46
March 19, 2019, 9:15 p.m. 57.05 57.05 57.05 57.05 3.0
March 19, 2019, 9:10 p.m. 57.05 57.05 57.05 57.05 10.0
March 19, 2019, 9:05 p.m. 57.08 57.1 57.08 57.1 7.4
March 19, 2019, 9 p.m. 57.08 57.09 57.08 57.09 0.45
March 19, 2019, 8:55 p.m. 57.13 57.13 57.05 57.05 7.0
March 19, 2019, 8:50 p.m. 57.08 57.08 57.08 57.08 0.3
March 19, 2019, 8:40 p.m. 57.07 57.07 57.03 57.03 1.25
March 19, 2019, 8:35 p.m. 57.14 57.14 57.09 57.09 5.5
March 19, 2019, 8:30 p.m. 57.14 57.14 57.08 57.08 10.41
March 19, 2019, 8:25 p.m. 57.14 57.14 57.14 57.14 0.3
March 19, 2019, 8:20 p.m. 57.24 57.24 57.24 57.24 0.25
March 19, 2019, 8:15 p.m. 57.09 57.14 57.09 57.14 6.39
March 19, 2019, 8:10 p.m. 57.18 57.18 57.08 57.09 13.1
March 19, 2019, 8:05 p.m. 57.22 57.22 57.19 57.19 0.98
March 19, 2019, 7:55 p.m. 57.29 57.29 57.29 57.29 17.09
March 19, 2019, 7:50 p.m. 57.33 57.33 57.33 57.33 1.99
March 19, 2019, 7:45 p.m. 57.39 57.39 57.39 57.39 2.5
March 19, 2019, 7:40 p.m. 57.09 57.71 57.08 57.28 292.69
March 19, 2019, 7:30 p.m. 56.84 57.01 56.84 57.01 7.0
March 19, 2019, 7:25 p.m. 56.83 56.83 56.8 56.8 3.42
March 19, 2019, 7:20 p.m. 57.01 57.01 56.95 56.95 9.01
March 19, 2019, 7:15 p.m. 56.9 57.01 56.9 57.01 6.81
March 19, 2019, 7:10 p.m. 56.92 56.92 56.92 56.92 3.48
March 19, 2019, 7:05 p.m. 56.77 56.84 56.76 56.78 22.93
March 19, 2019, 7 p.m. 56.84 56.94 56.75 56.75 177.94
March 19, 2019, 6:55 p.m. 56.89 56.89 56.8 56.81 86.98
March 19, 2019, 6:50 p.m. 57.21 57.21 56.93 57.09 159.0
March 19, 2019, 6:45 p.m. 57.22 57.22 57.2 57.21 47.19
March 19, 2019, 6:40 p.m. 57.3 57.3 57.22 57.22 22.59
March 19, 2019, 6:35 p.m. 57.3 57.3 57.3 57.3 14.31
March 19, 2019, 6:25 p.m. 57.31 57.31 57.3 57.31 9.16
March 19, 2019, 6:20 p.m. 57.33 57.33 57.33 57.33 0.31
March 19, 2019, 6:10 p.m. 57.35 57.35 57.35 57.35 3.0
March 19, 2019, 6:05 p.m. 57.28 57.35 57.28 57.35 50.9
March 19, 2019, 5:50 p.m. 57.22 57.3 57.22 57.22 3.32
March 19, 2019, 5:45 p.m. 57.33 57.33 57.22 57.22 59.34
March 19, 2019, 5:40 p.m. 57.72 57.72 57.39 57.39 52.98
March 19, 2019, 5:35 p.m. 57.98 57.98 57.67 57.67 23.57
March 19, 2019, 5:30 p.m. 57.95 58.0 57.88 57.88 79.18
March 19, 2019, 5:25 p.m. 57.77 58.0 57.77 57.95 268.06
March 19, 2019, 5:20 p.m. 57.66 57.77 57.66 57.77 10.21
March 19, 2019, 5:15 p.m. 57.43 57.43 57.43 57.43 4.75
March 19, 2019, 5:10 p.m. 57.53 57.53 57.37 57.37 17.52
March 19, 2019, 5:05 p.m. 57.6 57.74 57.44 57.44 235.57
March 19, 2019, 5 p.m. 57.46 57.6 57.46 57.6 130.7
March 19, 2019, 4:55 p.m. 57.43 57.58 57.43 57.43 85.49
March 19, 2019, 4:50 p.m. 57.33 57.53 57.33 57.45 138.88
March 19, 2019, 4:45 p.m. 57.08 57.39 57.07 57.39 183.14
March 19, 2019, 4:40 p.m. 57.07 57.08 57.07 57.08 13.74
March 19, 2019, 4:35 p.m. 56.99 57.05 56.99 57.05 60.0
March 19, 2019, 4:30 p.m. 56.95 56.97 56.87 56.97 23.4
March 19, 2019, 4:15 p.m. 56.78 56.81 56.78 56.81 29.71
March 19, 2019, 4:10 p.m. 56.82 56.82 56.7 56.75 205.15
March 19, 2019, 4 p.m. 56.82 56.82 56.76 56.76 50.0
March 19, 2019, 3:55 p.m. 56.88 56.92 56.88 56.92 58.81
March 19, 2019, 3:50 p.m. 57.06 57.06 57.0 57.0 1.59
March 19, 2019, 3:45 p.m. 56.83 56.96 56.83 56.96 15.44
March 19, 2019, 3:40 p.m. 56.78 56.83 56.78 56.83 6.36
March 19, 2019, 3:35 p.m. 56.88 56.88 56.75 56.75 21.69
March 19, 2019, 3:30 p.m. 56.97 56.97 56.94 56.94 35.47
March 19, 2019, 3:25 p.m. 56.91 57.07 56.91 57.0 90.93
March 19, 2019, 3:20 p.m. 56.98 56.98 56.96 56.96 0.52
March 19, 2019, 3:15 p.m. 57.09 57.09 56.99 56.99 10.63
March 19, 2019, 3:10 p.m. 57.05 57.05 57.04 57.05 75.93
March 19, 2019, 3:05 p.m. 57.16 57.17 57.04 57.06 145.41
March 19, 2019, 3 p.m. 57.08 57.08 57.08 57.08 0.5
March 19, 2019, 2:55 p.m. 57.07 57.07 57.07 57.07 0.79
March 19, 2019, 2:50 p.m. 57.1 57.1 57.04 57.07 47.9
March 19, 2019, 2:45 p.m. 57.08 57.3 56.97 57.0 251.05
March 19, 2019, 2:40 p.m. 57.44 57.45 57.07 57.08 198.91
March 19, 2019, 2:35 p.m. 57.1 57.44 57.1 57.44 105.45
March 19, 2019, 2:30 p.m. 57.04 57.1 57.04 57.1 3.75
March 19, 2019, 2:25 p.m. 57.0 57.07 57.0 57.06 96.45
March 19, 2019, 2:20 p.m. 56.9 56.97 56.9 56.97 1.22
March 19, 2019, 2 p.m. 56.77 56.77 56.77 56.77 8.43
March 19, 2019, 1:55 p.m. 56.78 56.78 56.78 56.78 3.0
March 19, 2019, 1:50 p.m. 56.77 56.78 56.77 56.78 18.29
March 19, 2019, 1:40 p.m. 56.6 56.67 56.6 56.67 10.82
March 19, 2019, 1:35 p.m. 56.64 56.64 56.58 56.58 20.0
March 19, 2019, 1:30 p.m. 56.75 56.75 56.73 56.73 3.42
March 19, 2019, 1:25 p.m. 56.84 56.96 56.84 56.96 22.02
March 19, 2019, 1:20 p.m. 56.73 56.77 56.73 56.77 19.24
March 19, 2019, 1:15 p.m. 56.8 56.8 56.8 56.8 1.87
March 19, 2019, 1:10 p.m. 56.67 56.96 56.67 56.96 48.91
March 19, 2019, 1:05 p.m. 56.67 56.67 56.67 56.67 7.29
March 19, 2019, 1 p.m. 56.57 56.57 56.51 56.51 2.5
March 19, 2019, 12:50 p.m. 56.33 56.33 56.33 56.33 6.45
March 19, 2019, 12:30 p.m. 56.28 56.33 56.28 56.33 8.72
March 19, 2019, 12:25 p.m. 56.39 56.39 56.26 56.26 40.57
March 19, 2019, 12:20 p.m. 56.35 56.39 56.35 56.39 2.47
March 19, 2019, 12:15 p.m. 56.29 56.38 56.29 56.38 10.5
March 19, 2019, 12:10 p.m. 56.31 56.31 56.29 56.31 1.73
March 19, 2019, 12:05 p.m. 56.27 56.38 56.27 56.32 108.48
March 19, 2019, noon 56.26 56.26 56.26 56.26 2.32
March 19, 2019, 11:55 a.m. 56.26 56.26 56.26 56.26 37.0
March 19, 2019, 11:50 a.m. 56.25 56.25 56.25 56.25 0.16
March 19, 2019, 11:45 a.m. 56.26 56.26 56.25 56.25 3.47
March 19, 2019, 11:40 a.m. 56.32 56.32 56.29 56.29 17.92
March 19, 2019, 11:35 a.m. 56.45 56.45 56.32 56.32 7.2
March 19, 2019, 11:30 a.m. 56.41 56.41 56.34 56.34 4.9
March 19, 2019, 11:25 a.m. 56.39 56.41 56.36 56.41 407.86
March 19, 2019, 11:20 a.m. 56.57 56.57 56.42 56.42 19.78
March 19, 2019, 11:10 a.m. 56.6 56.6 56.6 56.6 10.27
March 19, 2019, 11:05 a.m. 56.75 56.75 56.64 56.66 26.97
March 19, 2019, 11 a.m. 56.73 56.73 56.73 56.73 0.79
March 19, 2019, 10:50 a.m. 56.72 56.89 56.66 56.8 54.13
March 19, 2019, 10:45 a.m. 56.64 56.83 56.63 56.63 31.3
March 19, 2019, 10:40 a.m. 56.8 56.8 56.49 56.49 67.44
March 19, 2019, 10:35 a.m. 56.8 56.94 56.8 56.94 6.72
March 19, 2019, 10:30 a.m. 56.91 56.91 56.8 56.8 18.83
March 19, 2019, 10:25 a.m. 56.98 56.98 56.83 56.83 52.18
March 19, 2019, 10:20 a.m. 56.94 57.0 56.94 57.0 2.23
March 19, 2019, 10:15 a.m. 57.05 57.05 56.8 56.8 39.4
March 19, 2019, 10:10 a.m. 57.17 57.17 57.07 57.14 138.05
March 19, 2019, 10:05 a.m. 57.17 57.21 57.05 57.15 78.5
March 19, 2019, 10 a.m. 57.2 57.29 57.16 57.16 29.88
March 19, 2019, 9:55 a.m. 57.24 57.3 57.2 57.23 58.1
March 19, 2019, 9:50 a.m. 56.92 57.51 56.83 57.2 5406.41
March 19, 2019, 9:45 a.m. 56.7 56.88 56.7 56.88 28.22
March 19, 2019, 9:40 a.m. 56.56 56.64 56.56 56.64 19.1
March 19, 2019, 9:35 a.m. 56.63 56.63 56.63 56.63 10.0
March 19, 2019, 9:30 a.m. 56.57 56.59 56.57 56.59 11.79
March 19, 2019, 9:25 a.m. 56.55 56.58 56.54 56.58 14.2
March 19, 2019, 9:20 a.m. 56.45 56.54 56.45 56.54 0.42
March 19, 2019, 9:15 a.m. 56.43 56.46 56.43 56.45 11.62
March 19, 2019, 9:05 a.m. 56.17 56.32 56.16 56.32 30.42
March 19, 2019, 8:55 a.m. 56.0 56.0 56.0 56.0 9.48
March 19, 2019, 8:50 a.m. 56.0 56.0 55.99 55.99 4.1
March 19, 2019, 8:40 a.m. 56.08 56.08 56.08 56.08 2.26
March 19, 2019, 8:35 a.m. 56.21 56.22 55.95 55.95 60.0
March 19, 2019, 8:30 a.m. 56.18 56.18 56.18 56.18 1.6
March 19, 2019, 8:20 a.m. 56.1 56.1 55.87 55.92 24.74
March 19, 2019, 8:15 a.m. 56.4 56.49 56.05 56.05 145.83
March 19, 2019, 8:10 a.m. 56.41 56.47 56.3 56.42 99.66
March 19, 2019, 8:05 a.m. 56.21 56.34 56.21 56.34 4.0
March 19, 2019, 8 a.m. 55.83 56.1 55.83 56.1 64.77
March 19, 2019, 7:55 a.m. 55.83 55.85 55.83 55.85 19.06
March 19, 2019, 7:50 a.m. 55.81 55.81 55.81 55.81 0.31
March 19, 2019, 7:45 a.m. 55.91 55.91 55.73 55.81 72.06
March 19, 2019, 7:40 a.m. 56.0 56.0 55.99 55.99 9.6
March 19, 2019, 7:35 a.m. 56.35 56.53 56.23 56.23 285.0
March 19, 2019, 7:30 a.m. 56.03 56.2 56.03 56.19 247.06
March 19, 2019, 7:25 a.m. 56.0 56.0 56.0 56.0 21.37
March 19, 2019, 7:20 a.m. 56.01 56.01 56.0 56.0 1.64
March 19, 2019, 7:15 a.m. 56.0 56.0 55.95 55.97 7.17
March 19, 2019, 7:10 a.m. 56.27 56.35 55.91 55.91 132.66
March 19, 2019, 7:05 a.m. 56.27 56.27 56.27 56.27 0.28
March 19, 2019, 7 a.m. 56.22 56.22 56.22 56.22 0.27
March 19, 2019, 6:55 a.m. 56.34 56.35 56.34 56.34 5.4
March 19, 2019, 6:50 a.m. 56.68 56.68 56.24 56.37 225.84
March 19, 2019, 6:45 a.m. 56.36 56.75 56.36 56.68 49.47
March 19, 2019, 6:40 a.m. 56.46 56.6 56.33 56.36 187.35
March 19, 2019, 6:35 a.m. 56.36 56.36 56.31 56.34 52.94
March 19, 2019, 6:30 a.m. 56.4 56.4 56.4 56.4 1.16
March 19, 2019, 6:25 a.m. 56.1 56.1 56.1 56.1 4.11
March 19, 2019, 6:20 a.m. 56.34 56.5 56.34 56.36 31.8
March 19, 2019, 6:15 a.m. 56.73 56.73 55.78 56.18 1391.18
March 19, 2019, 6:10 a.m. 56.02 56.88 56.02 56.73 566.16
March 19, 2019, 6:05 a.m. 55.93 56.03 55.93 56.03 27.72
March 19, 2019, 5:50 a.m. 55.75 55.75 55.75 55.75 0.8
March 19, 2019, 5:45 a.m. 55.9 55.9 55.9 55.9 0.5
March 19, 2019, 5:40 a.m. 55.83 55.84 55.8 55.81 20.39
March 19, 2019, 5:35 a.m. 55.75 55.78 55.75 55.78 28.42
March 19, 2019, 5:30 a.m. 55.9 55.91 55.9 55.91 21.04
March 19, 2019, 5:25 a.m. 55.84 56.0 55.83 55.94 199.77
March 19, 2019, 5:20 a.m. 55.83 55.83 55.83 55.83 0.3
March 19, 2019, 5:15 a.m. 55.76 55.84 55.76 55.84 121.79
March 19, 2019, 5:10 a.m. 55.78 55.8 55.67 55.76 58.77
March 19, 2019, 5:05 a.m. 55.67 55.72 55.64 55.64 28.42
March 19, 2019, 5 a.m. 55.57 55.63 55.42 55.54 73.21
March 19, 2019, 4:50 a.m. 55.49 55.49 55.43 55.49 38.46
March 19, 2019, 4:45 a.m. 55.2 55.42 55.2 55.42 5.91
March 19, 2019, 4:40 a.m. 55.35 55.35 55.2 55.2 4.49
March 19, 2019, 4:35 a.m. 55.53 55.53 55.34 55.35 33.9
March 19, 2019, 4:30 a.m. 55.53 55.53 55.53 55.53 0.73
March 19, 2019, 4:25 a.m. 55.68 55.68 55.46 55.46 114.93
March 19, 2019, 4:20 a.m. 55.67 55.8 55.67 55.78 77.43
March 19, 2019, 4:15 a.m. 55.57 55.57 55.57 55.57 1.5
March 19, 2019, 4 a.m. 55.43 55.5 55.43 55.45 85.48
March 19, 2019, 3:55 a.m. 55.37 55.37 55.36 55.36 17.08
March 19, 2019, 3:35 a.m. 55.03 55.04 55.03 55.04 2.07
March 19, 2019, 3:30 a.m. 54.97 54.97 54.97 54.97 0.34
March 19, 2019, 3:25 a.m. 55.03 55.03 55.03 55.03 1.73
March 19, 2019, 3:20 a.m. 55.01 55.01 55.01 55.01 5.97
March 19, 2019, 3:15 a.m. 54.97 54.97 54.97 54.97 0.5
March 19, 2019, 3:05 a.m. 55.03 55.04 55.03 55.04 5.26
March 19, 2019, 3 a.m. 55.04 55.04 55.04 55.04 8.47
March 19, 2019, 2:50 a.m. 55.06 55.06 54.97 54.97 35.21
March 19, 2019, 2:45 a.m. 55.1 55.1 55.05 55.06 36.77
March 19, 2019, 2:30 a.m. 55.09 55.09 55.09 55.09 0.91
March 19, 2019, 2:25 a.m. 55.08 55.08 55.08 55.08 13.11
March 19, 2019, 2:20 a.m. 55.1 55.1 55.1 55.1 0.31
March 19, 2019, 2 a.m. 55.02 55.16 55.02 55.15 67.67
March 19, 2019, 1:55 a.m. 55.02 55.02 54.96 54.96 1.1
March 19, 2019, 1:50 a.m. 55.12 55.12 55.06 55.12 9.33
March 19, 2019, 1:40 a.m. 55.15 55.15 55.13 55.13 5.38
March 19, 2019, 1:35 a.m. 55.15 55.15 55.15 55.15 17.32
March 19, 2019, 1:30 a.m. 55.23 55.23 55.2 55.2 15.15
March 19, 2019, 1:25 a.m. 55.27 55.27 55.27 55.27 1.1
March 19, 2019, 1:20 a.m. 55.56 55.56 55.36 55.36 10.17
March 19, 2019, 1:15 a.m. 55.57 55.57 55.57 55.57 2.0
March 19, 2019, 1:10 a.m. 55.44 55.5 55.44 55.5 30.35
March 19, 2019, 1:05 a.m. 55.35 55.38 55.35 55.38 1.74
March 19, 2019, 1 a.m. 55.21 55.21 55.21 55.21 2.31
March 19, 2019, 12:50 a.m. 55.21 55.21 55.21 55.21 6.3
March 19, 2019, 12:45 a.m. 55.21 55.21 55.21 55.21 26.58
March 19, 2019, 12:25 a.m. 55.21 55.21 55.21 55.21 19.21
March 19, 2019, 12:05 a.m. 55.01 55.01 55.01 55.01 7.53
March 18, 2019, 11:50 p.m. 55.01 55.01 55.01 55.01 0.3
March 18, 2019, 11:45 p.m. 55.0 55.03 55.0 55.03 20.0
March 18, 2019, 11:35 p.m. 54.94 54.94 54.94 54.94 2.35
March 18, 2019, 11:30 p.m. 55.0 55.0 55.0 55.0 3.0
March 18, 2019, 11:20 p.m. 55.01 55.01 55.0 55.0 3.58
March 18, 2019, 11:15 p.m. 55.0 55.12 55.0 55.12 92.64
March 18, 2019, 11:05 p.m. 54.98 54.98 54.98 54.98 3.98
March 18, 2019, 11 p.m. 54.89 55.0 54.82 54.82 82.26
March 18, 2019, 10:55 p.m. 54.89 54.89 54.89 54.89 35.33
March 18, 2019, 10:50 p.m. 54.9 54.9 54.9 54.9 0.31
March 18, 2019, 10:40 p.m. 55.0 55.0 54.99 54.99 11.06
March 18, 2019, 10:30 p.m. 55.0 55.0 55.0 55.0 1.18
March 18, 2019, 10:25 p.m. 55.0 55.0 55.0 55.0 19.68
March 18, 2019, 10:20 p.m. 55.0 55.0 54.99 55.0 40.81
March 18, 2019, 10:10 p.m. 55.0 55.0 55.0 55.0 4.51
March 18, 2019, 9:50 p.m. 55.0 55.0 55.0 55.0 0.3
March 18, 2019, 9:40 p.m. 54.99 54.99 54.99 54.99 14.36
March 18, 2019, 9:20 p.m. 55.07 55.07 55.07 55.07 0.3
March 18, 2019, 8:50 p.m. 55.23 55.23 55.23 55.23 0.29
March 18, 2019, 8:45 p.m. 55.23 55.23 55.19 55.19 0.41
March 18, 2019, 8:25 p.m. 55.23 55.23 55.23 55.23 2.7
March 18, 2019, 8:10 p.m. 55.23 55.23 55.23 55.23 14.2
March 18, 2019, 8:05 p.m. 55.13 55.13 55.13 55.13 5.62
March 18, 2019, 8 p.m. 55.12 55.12 55.12 55.12 79.54
March 18, 2019, 7:50 p.m. 55.12 55.12 55.12 55.12 0.31
March 18, 2019, 7:45 p.m. 55.13 55.13 55.13 55.13 0.49
March 18, 2019, 7:40 p.m. 55.08 55.13 55.08 55.1 5.68
March 18, 2019, 7:25 p.m. 55.12 55.12 54.97 55.04 85.91
March 18, 2019, 7:20 p.m. 55.13 55.13 55.13 55.13 0.3
March 18, 2019, 7:15 p.m. 55.17 55.17 55.17 55.17 0.41
March 18, 2019, 7:10 p.m. 55.32 55.32 55.23 55.23 14.37
March 18, 2019, 7:05 p.m. 55.08 55.3 55.08 55.3 55.1
March 18, 2019, 7 p.m. 54.97 54.97 54.97 54.97 0.2
March 18, 2019, 6:55 p.m. 54.95 55.05 54.95 55.05 71.72
March 18, 2019, 6:50 p.m. 54.98 54.98 54.98 54.98 0.31
March 18, 2019, 6:45 p.m. 55.0 55.0 55.0 55.0 3.63
March 18, 2019, 6:40 p.m. 54.96 54.97 54.96 54.97 87.27
March 18, 2019, 6:30 p.m. 55.15 55.15 54.48 54.97 1297.04
March 18, 2019, 6:25 p.m. 55.19 55.19 55.19 55.19 0.5
March 18, 2019, 6:10 p.m. 55.19 55.19 55.19 55.19 1.14
March 18, 2019, 6:05 p.m. 55.27 55.28 55.27 55.28 0.4
March 18, 2019, 5:45 p.m. 55.0 55.04 54.94 54.94 3.65
March 18, 2019, 5:40 p.m. 55.0 55.0 55.0 55.0 2.23
March 18, 2019, 5:30 p.m. 54.95 55.0 54.95 55.0 7.7
March 18, 2019, 5:20 p.m. 55.07 55.07 55.05 55.07 1.05
March 18, 2019, 5:15 p.m. 55.09 55.1 55.09 55.1 10.13
March 18, 2019, 5:10 p.m. 55.09 55.09 55.09 55.09 104.51
March 18, 2019, 4:55 p.m. 55.28 55.28 55.27 55.27 12.69
March 18, 2019, 4:50 p.m. 55.28 55.28 55.28 55.28 1.05
March 18, 2019, 4:45 p.m. 55.02 55.24 55.02 55.24 80.45
March 18, 2019, 4:40 p.m. 55.02 55.02 55.02 55.02 0.4
March 18, 2019, 4:35 p.m. 54.55 54.96 54.55 54.96 75.73
March 18, 2019, 4:25 p.m. 54.39 54.39 54.3 54.3 1.82
March 18, 2019, 4:20 p.m. 54.72 54.72 54.48 54.48 26.48
March 18, 2019, 4:15 p.m. 54.72 54.8 54.72 54.8 55.02
March 18, 2019, 4:05 p.m. 54.77 54.77 54.76 54.76 0.57
March 18, 2019, 3:55 p.m. 54.85 54.86 54.85 54.86 72.98
March 18, 2019, 3:50 p.m. 54.58 54.81 54.58 54.81 28.92
March 18, 2019, 3:45 p.m. 54.58 54.6 54.58 54.59 110.92
March 18, 2019, 3:40 p.m. 54.39 54.48 54.39 54.48 49.69
March 18, 2019, 3:35 p.m. 54.41 54.41 54.41 54.41 2.85
March 18, 2019, 3:30 p.m. 54.37 54.4 54.37 54.4 73.86
March 18, 2019, 3:25 p.m. 54.4 54.4 54.4 54.4 1.01
March 18, 2019, 3:20 p.m. 54.46 54.46 54.35 54.41 16.17
March 18, 2019, 3:15 p.m. 54.79 54.91 54.2 54.55 1160.36
March 18, 2019, 3:10 p.m. 54.36 54.81 54.36 54.76 150.59
March 18, 2019, 3:05 p.m. 54.84 54.84 54.09 54.31 2061.65
March 18, 2019, 3 p.m. 54.91 54.91 54.84 54.84 7.31
March 18, 2019, 2:55 p.m. 55.13 55.13 54.91 54.91 41.97
March 18, 2019, 2:50 p.m. 55.17 55.19 55.16 55.18 52.17
March 18, 2019, 2:45 p.m. 55.19 55.19 55.17 55.17 12.78
March 18, 2019, 2:40 p.m. 55.18 55.2 55.17 55.17 23.33
March 18, 2019, 2:30 p.m. 55.19 55.19 55.17 55.17 25.8
March 18, 2019, 2:20 p.m. 55.37 55.37 55.24 55.24 3.61
March 18, 2019, 2:15 p.m. 55.32 55.45 55.32 55.45 22.51
March 18, 2019, 2:10 p.m. 55.47 55.47 55.41 55.45 11.6
March 18, 2019, 2:05 p.m. 55.42 55.47 55.41 55.47 10.35
March 18, 2019, 2 p.m. 55.55 55.62 55.55 55.62 24.48
March 18, 2019, 1:55 p.m. 55.42 55.6 55.42 55.6 14.22
March 18, 2019, 1:45 p.m. 55.2 55.21 55.2 55.21 9.85
March 18, 2019, 1:40 p.m. 55.16 55.21 55.16 55.21 1.5
March 18, 2019, 1:35 p.m. 54.75 55.56 54.75 55.27 603.27
March 18, 2019, 1:30 p.m. 54.82 54.82 54.74 54.75 8.11
March 18, 2019, 1:25 p.m. 54.96 54.96 54.81 54.81 1.33
March 18, 2019, 1:20 p.m. 54.57 55.0 54.57 55.0 48.57
March 18, 2019, 1:15 p.m. 54.31 54.31 54.23 54.27 7.29
March 18, 2019, 1:10 p.m. 54.75 54.75 54.47 54.47 9.35
March 18, 2019, 1:05 p.m. 54.63 54.76 54.63 54.76 13.81
March 18, 2019, 1 p.m. 54.47 54.66 54.47 54.66 51.46
March 18, 2019, 12:55 p.m. 54.32 54.37 54.32 54.37 10.8
March 18, 2019, 12:50 p.m. 54.32 54.32 54.32 54.32 1.07
March 18, 2019, 12:45 p.m. 54.32 54.32 54.31 54.31 8.66
March 18, 2019, 12:25 p.m. 54.43 54.43 54.39 54.39 8.15
March 18, 2019, 12:20 p.m. 54.39 54.39 54.39 54.39 2.82
March 18, 2019, 12:05 p.m. 54.25 54.25 54.25 54.25 3.45
March 18, 2019, noon 54.28 54.28 54.24 54.24 3.7
March 18, 2019, 11:55 a.m. 54.24 54.24 54.24 54.24 0.5
March 18, 2019, 11:50 a.m. 54.29 54.29 54.29 54.29 0.5
March 18, 2019, 11:25 a.m. 54.29 54.4 54.28 54.4 31.29
March 18, 2019, 11:20 a.m. 54.07 54.29 54.0 54.29 55.87
March 18, 2019, 11:15 a.m. 54.21 54.21 54.21 54.21 3.0
March 18, 2019, 11 a.m. 54.25 54.25 54.17 54.18 18.36
March 18, 2019, 10:20 a.m. 54.38 54.38 54.38 54.38 6.0
March 18, 2019, 10:10 a.m. 54.34 54.34 54.34 54.34 24.62
March 18, 2019, 10:05 a.m. 54.28 54.28 54.28 54.28 0.26
March 18, 2019, 10 a.m. 54.12 54.46 53.95 54.46 366.0
March 18, 2019, 9:50 a.m. 54.27 54.28 54.13 54.13 58.73
March 18, 2019, 9:30 a.m. 54.56 54.56 54.35 54.35 5.08
March 18, 2019, 9:25 a.m. 54.56 54.56 54.56 54.56 9.92
March 18, 2019, 9:20 a.m. 54.53 54.53 54.53 54.53 5.45
March 18, 2019, 9:10 a.m. 54.59 54.62 54.59 54.62 5.52
March 18, 2019, 9:05 a.m. 54.58 54.58 54.58 54.58 2.43
March 18, 2019, 8:50 a.m. 54.54 54.54 54.54 54.54 4.0
March 18, 2019, 8:35 a.m. 54.54 54.54 54.54 54.54 3.9
March 18, 2019, 8:30 a.m. 54.59 54.59 54.59 54.59 1.0
March 18, 2019, 8:25 a.m. 54.34 54.34 54.34 54.34 10.59
March 18, 2019, 8:20 a.m. 54.34 54.34 54.34 54.34 2.62
March 18, 2019, 8 a.m. 54.37 54.42 54.37 54.42 3.79
March 18, 2019, 7:40 a.m. 54.34 54.34 54.34 54.34 12.04
March 18, 2019, 7:20 a.m. 54.45 54.57 54.45 54.5 108.65
March 18, 2019, 7:05 a.m. 54.47 54.62 54.47 54.62 100.0
March 18, 2019, 7 a.m. 54.38 54.38 54.31 54.31 27.14
March 18, 2019, 6:55 a.m. 54.88 54.88 54.48 54.48 22.18
March 18, 2019, 6:35 a.m. 54.83 54.83 54.83 54.83 2.0
March 18, 2019, 6:15 a.m. 54.73 54.74 54.72 54.72 7.89
March 18, 2019, 6:10 a.m. 54.72 54.72 54.72 54.72 0.97
March 18, 2019, 6:05 a.m. 54.72 54.72 54.72 54.72 0.3
March 18, 2019, 6 a.m. 54.72 54.72 54.62 54.62 11.71
March 18, 2019, 5:55 a.m. 54.97 55.02 54.72 54.72 89.23
March 18, 2019, 5:50 a.m. 55.19 55.19 55.02 55.02 0.53
March 18, 2019, 5:45 a.m. 55.13 55.13 55.04 55.04 7.99
March 18, 2019, 5:35 a.m. 55.26 55.26 55.19 55.24 29.6
March 18, 2019, 5:30 a.m. 55.57 55.57 55.27 55.27 102.13
March 18, 2019, 5:20 a.m. 55.58 55.58 55.54 55.54 12.41
March 18, 2019, 5:10 a.m. 55.57 55.57 55.57 55.57 0.37
March 18, 2019, 5:05 a.m. 55.5 55.5 55.5 55.5 0.36
March 18, 2019, 4:55 a.m. 55.66 55.66 55.66 55.66 0.0
March 18, 2019, 4:50 a.m. 55.55 55.66 55.55 55.66 69.71
March 18, 2019, 4:25 a.m. 55.7 55.7 55.7 55.7 1.0
March 18, 2019, 4:20 a.m. 55.64 55.64 55.63 55.64 3.31
March 18, 2019, 4:15 a.m. 55.7 55.7 55.66 55.66 0.23
March 18, 2019, 4:05 a.m. 55.68 55.72 55.63 55.72 26.74
March 18, 2019, 4 a.m. 55.71 55.71 55.66 55.66 25.0
March 18, 2019, 3:55 a.m. 55.78 55.78 55.78 55.78 2.32
March 18, 2019, 3:50 a.m. 55.78 55.89 55.78 55.89 50.0
March 18, 2019, 3:40 a.m. 55.78 55.78 55.78 55.78 2.5
March 18, 2019, 3:30 a.m. 55.78 55.78 55.78 55.78 3.51
March 18, 2019, 3:25 a.m. 55.78 55.78 55.78 55.78 2.26
March 18, 2019, 3:20 a.m. 55.78 55.78 55.78 55.78 0.25
March 18, 2019, 3:15 a.m. 55.68 55.68 55.67 55.67 0.4
March 18, 2019, 3:10 a.m. 55.81 55.81 55.81 55.81 1.6
March 18, 2019, 2:50 a.m. 55.69 55.79 55.69 55.79 1.32
March 18, 2019, 2:45 a.m. 55.69 55.69 55.69 55.69 2.0
March 18, 2019, 2:30 a.m. 55.58 55.78 55.58 55.78 5.82
March 18, 2019, 2:20 a.m. 55.55 55.55 55.55 55.55 0.27
March 18, 2019, 2:05 a.m. 55.53 55.53 55.53 55.53 0.5
March 18, 2019, 1:50 a.m. 55.51 55.51 55.51 55.51 0.29
March 18, 2019, 1:45 a.m. 55.58 55.62 55.58 55.62 3.67
March 18, 2019, 1:40 a.m. 55.81 55.81 55.34 55.57 539.32
March 18, 2019, 1:30 a.m. 55.97 55.98 55.81 55.82 69.84
March 18, 2019, 1:25 a.m. 55.9 55.92 55.9 55.92 22.0
March 18, 2019, 1:20 a.m. 55.85 55.91 55.85 55.9 61.67
March 18, 2019, 1:10 a.m. 55.86 55.97 55.86 55.97 6.25
March 18, 2019, 1:05 a.m. 55.89 55.89 55.87 55.87 1.4
March 18, 2019, 1 a.m. 55.63 55.8 55.63 55.8 23.26
March 18, 2019, 12:55 a.m. 55.38 55.38 55.38 55.38 0.9
March 18, 2019, 12:50 a.m. 55.38 55.38 55.38 55.38 0.31
March 18, 2019, 12:45 a.m. 55.54 55.54 55.41 55.41 30.47
March 18, 2019, 12:40 a.m. 55.53 55.65 55.53 55.6 14.7
March 18, 2019, 12:35 a.m. 55.57 55.57 55.45 55.45 26.14
March 18, 2019, 12:30 a.m. 55.35 55.62 55.35 55.62 220.65
March 18, 2019, 12:25 a.m. 55.01 55.33 55.01 55.33 79.59
March 18, 2019, 12:20 a.m. 55.01 55.01 55.01 55.01 3.85
March 18, 2019, 12:15 a.m. 55.02 55.02 55.0 55.02 8.78
March 18, 2019, 12:10 a.m. 54.82 54.82 54.82 54.82 8.3
March 18, 2019, 12:05 a.m. 54.76 54.88 54.76 54.8 141.71
March 18, 2019, midnight 54.74 54.74 54.74 54.74 1.1
March 17, 2019, 11:50 p.m. 54.72 54.74 54.72 54.74 2.3
March 17, 2019, 11:30 p.m. 54.8 54.8 54.8 54.8 1.11
March 17, 2019, 11:20 p.m. 54.78 54.78 54.75 54.75 5.3
March 17, 2019, 10:50 p.m. 54.93 54.93 54.93 54.93 0.29
March 17, 2019, 10:40 p.m. 54.91 54.93 54.91 54.93 0.4
March 17, 2019, 10:35 p.m. 55.13 55.13 55.06 55.06 11.45
March 17, 2019, 10:30 p.m. 55.13 55.13 55.13 55.13 8.78
March 17, 2019, 10:10 p.m. 55.07 55.07 55.07 55.07 2.07
March 17, 2019, 10:05 p.m. 55.12 55.12 55.12 55.12 15.65
March 17, 2019, 9:40 p.m. 55.14 55.14 55.12 55.12 71.99
March 17, 2019, 9:30 p.m. 55.14 55.14 55.14 55.14 21.1
March 17, 2019, 9:20 p.m. 55.15 55.15 55.15 55.15 0.25
March 17, 2019, 8:50 p.m. 55.12 55.12 55.12 55.12 0.2
March 17, 2019, 8:45 p.m. 55.06 55.06 55.04 55.04 20.48
March 17, 2019, 8:25 p.m. 55.12 55.12 55.12 55.12 0.5
March 17, 2019, 8:20 p.m. 55.1 55.1 55.1 55.1 0.8
March 17, 2019, 8 p.m. 55.13 55.19 55.13 55.15 80.98
March 17, 2019, 7:55 p.m. 55.05 55.05 55.05 55.05 0.0
March 17, 2019, 7:50 p.m. 55.1 55.1 55.1 55.1 0.3
March 17, 2019, 7:40 p.m. 54.97 55.19 54.97 55.19 71.68
March 17, 2019, 7:35 p.m. 54.97 54.97 54.97 54.97 2.73
March 17, 2019, 7:25 p.m. 54.92 54.92 54.92 54.92 0.22
March 17, 2019, 6:40 p.m. 54.84 54.84 54.84 54.84 1.11
March 17, 2019, 6:25 p.m. 54.84 54.84 54.84 54.84 2.02
March 17, 2019, 6:20 p.m. 54.81 54.81 54.81 54.81 0.22
March 17, 2019, 5:40 p.m. 54.7 54.75 54.65 54.65 105.07
March 17, 2019, 5:30 p.m. 54.59 54.59 54.59 54.59 0.25
March 17, 2019, 5:15 p.m. 54.52 54.57 54.52 54.57 90.41
March 17, 2019, 5:10 p.m. 54.44 54.44 54.25 54.25 107.61
March 17, 2019, 5 p.m. 54.42 54.42 54.38 54.38 20.0
March 17, 2019, 4:50 p.m. 54.47 54.47 54.44 54.44 16.69
March 17, 2019, 4:45 p.m. 54.51 54.51 54.51 54.51 5.53
March 17, 2019, 4:35 p.m. 54.48 54.48 54.4 54.4 27.21
March 17, 2019, 4:30 p.m. 54.49 54.52 54.49 54.52 0.92
March 17, 2019, 4:25 p.m. 54.49 54.49 54.49 54.49 5.0
March 17, 2019, 4:10 p.m. 54.52 54.52 54.48 54.48 30.0
March 17, 2019, 3:50 p.m. 54.48 54.48 54.48 54.48 0.2
March 17, 2019, 3:40 p.m. 54.6 54.6 54.59 54.59 10.52
March 17, 2019, 3:35 p.m. 54.58 54.58 54.58 54.58 0.2
March 17, 2019, 3:20 p.m. 54.55 54.64 54.55 54.64 6.68
March 17, 2019, 3:15 p.m. 54.84 54.84 54.57 54.57 51.8
March 17, 2019, 3:10 p.m. 54.87 54.96 54.87 54.95 4.14
March 17, 2019, 3:05 p.m. 54.84 54.84 54.84 54.84 13.47
March 17, 2019, 2:45 p.m. 54.93 54.93 54.76 54.82 7.01
March 17, 2019, 2:40 p.m. 54.93 54.93 54.93 54.93 1.01
March 17, 2019, 2:35 p.m. 54.82 55.0 54.82 55.0 14.8
March 17, 2019, 2:30 p.m. 54.69 54.82 54.68 54.82 14.35
March 17, 2019, 2:25 p.m. 54.69 54.69 54.69 54.69 13.74
March 17, 2019, 2:20 p.m. 54.68 54.68 54.68 54.68 5.47
March 17, 2019, 2 p.m. 54.48 54.48 54.48 54.48 3.29
March 17, 2019, 1:55 p.m. 54.5 54.5 54.48 54.48 21.36
March 17, 2019, 1:50 p.m. 54.47 54.47 54.47 54.47 0.2
March 17, 2019, 1:45 p.m. 54.43 54.43 54.43 54.43 10.39
March 17, 2019, 1:40 p.m. 54.42 54.42 54.42 54.42 3.41
March 17, 2019, 1:35 p.m. 54.51 54.51 54.44 54.44 12.0
March 17, 2019, 1:15 p.m. 54.45 54.56 54.45 54.56 55.75
March 17, 2019, 12:35 p.m. 54.47 54.47 54.47 54.47 0.22
March 17, 2019, 12:15 p.m. 54.52 54.52 54.52 54.52 6.73
March 17, 2019, 12:10 p.m. 54.53 54.53 54.5 54.5 1.84
March 17, 2019, 12:05 p.m. 54.56 54.56 54.56 54.56 1.5
March 17, 2019, noon 54.76 54.76 54.54 54.54 1.54
March 17, 2019, 11:50 a.m. 54.76 54.76 54.76 54.76 0.6
March 17, 2019, 11:40 a.m. 54.67 54.67 54.67 54.67 0.38
March 17, 2019, 11:35 a.m. 54.67 54.69 54.67 54.67 8.81
March 17, 2019, 11:30 a.m. 54.69 54.76 54.67 54.67 10.3
March 17, 2019, 11:25 a.m. 54.72 54.72 54.7 54.7 21.64
March 17, 2019, 11:20 a.m. 54.85 54.85 54.85 54.85 16.97
March 17, 2019, 11:15 a.m. 54.85 54.85 54.85 54.85 74.75
March 17, 2019, 11:10 a.m. 54.63 54.85 54.63 54.85 283.72
March 17, 2019, 11:05 a.m. 54.58 54.58 54.58 54.58 0.42
March 17, 2019, 11 a.m. 54.56 54.56 54.56 54.56 0.59
March 17, 2019, 10:45 a.m. 54.54 54.59 54.54 54.59 12.0
March 17, 2019, 10:40 a.m. 54.55 54.55 54.55 54.55 0.5
March 17, 2019, 10:35 a.m. 54.55 54.6 54.55 54.6 2.14
March 17, 2019, 10:30 a.m. 54.49 54.49 54.49 54.49 3.0
March 17, 2019, 10:20 a.m. 54.56 54.56 54.56 54.56 10.0
March 17, 2019, 10:05 a.m. 54.35 54.51 54.35 54.51 13.84
March 17, 2019, 9:45 a.m. 54.35 54.39 54.18 54.31 44.1
March 17, 2019, 9:40 a.m. 54.35 54.35 54.35 54.35 2.0
March 17, 2019, 9:15 a.m. 54.34 54.34 54.34 54.34 1.0
March 17, 2019, 9:10 a.m. 54.41 54.41 54.41 54.41 1.0
March 17, 2019, 9:05 a.m. 54.31 54.38 54.31 54.38 14.45
March 17, 2019, 8:25 a.m. 54.51 54.57 54.51 54.57 0.42
March 17, 2019, 8:10 a.m. 54.39 54.4 54.39 54.4 8.92
March 17, 2019, 8:05 a.m. 54.31 54.31 54.31 54.31 5.0
March 17, 2019, 7:55 a.m. 54.32 54.32 54.32 54.32 0.35
March 17, 2019, 7:40 a.m. 54.39 54.39 54.29 54.29 39.14
March 17, 2019, 7:30 a.m. 54.36 54.36 54.36 54.36 7.73
March 17, 2019, 7:05 a.m. 54.3 54.57 54.3 54.43 282.23
March 17, 2019, 6:55 a.m. 54.26 54.26 54.26 54.26 3.0
March 17, 2019, 6:50 a.m. 54.27 54.27 54.27 54.27 0.65
March 17, 2019, 6:45 a.m. 54.26 54.26 54.26 54.26 1.15
March 17, 2019, 6:25 a.m. 54.26 54.26 54.26 54.26 6.8
March 17, 2019, 6:20 a.m. 54.17 54.28 54.17 54.28 58.45
March 17, 2019, 6:15 a.m. 54.15 54.15 54.15 54.15 0.41
March 17, 2019, 6:10 a.m. 54.21 54.21 54.21 54.21 10.45
March 17, 2019, 6:05 a.m. 54.16 54.28 54.01 54.16 31.71
March 17, 2019, 6 a.m. 54.16 54.17 54.16 54.17 20.63
March 17, 2019, 5:45 a.m. 53.97 54.08 53.97 54.08 4.69
March 17, 2019, 5:25 a.m. 54.1 54.1 53.97 53.97 31.75
March 17, 2019, 5:20 a.m. 54.15 54.15 54.1 54.1 176.2
March 17, 2019, 5:15 a.m. 54.19 54.19 54.15 54.15 69.95
March 17, 2019, 5:10 a.m. 54.19 54.19 54.19 54.19 5.03
March 17, 2019, 5:05 a.m. 54.15 54.15 54.15 54.15 5.5
March 17, 2019, 4:55 a.m. 54.15 54.16 54.15 54.15 16.1
March 17, 2019, 4:50 a.m. 54.15 54.17 54.15 54.15 71.01
March 17, 2019, 4:45 a.m. 54.15 54.2 54.15 54.2 56.87
March 17, 2019, 4:40 a.m. 54.15 54.18 54.15 54.18 68.96
March 17, 2019, 4:35 a.m. 54.17 54.19 54.17 54.19 5.78
March 17, 2019, 4:30 a.m. 54.35 54.35 54.15 54.15 164.09
March 17, 2019, 4:20 a.m. 54.41 54.41 54.35 54.35 0.83
March 17, 2019, 4:15 a.m. 54.41 54.41 54.41 54.41 0.2
March 17, 2019, 4:10 a.m. 54.41 54.41 54.41 54.41 1.19
March 17, 2019, 4:05 a.m. 54.46 54.46 54.46 54.46 4.4
March 17, 2019, 3:55 a.m. 54.56 54.57 54.56 54.57 1.21
March 17, 2019, 3:50 a.m. 54.55 54.55 54.55 54.55 0.2
March 17, 2019, 3:40 a.m. 54.52 54.52 54.45 54.45 6.2
March 17, 2019, 3:35 a.m. 54.65 54.65 54.54 54.54 20.89
March 17, 2019, 3:30 a.m. 54.51 54.51 54.49 54.49 30.46
March 17, 2019, 3:25 a.m. 54.41 54.63 54.41 54.6 50.2
March 17, 2019, 3:05 a.m. 54.39 54.39 54.39 54.39 0.2
March 17, 2019, 3 a.m. 54.44 54.44 54.32 54.32 14.52
March 17, 2019, 2:55 a.m. 54.53 54.53 54.47 54.47 19.9
March 17, 2019, 2:50 a.m. 54.6 54.63 54.6 54.63 2.97
March 17, 2019, 2:45 a.m. 54.57 54.57 54.57 54.57 12.69
March 17, 2019, 2:40 a.m. 54.7 54.7 54.56 54.56 18.69
March 17, 2019, 2:35 a.m. 54.57 54.7 54.57 54.7 25.78
March 17, 2019, 2:30 a.m. 54.49 54.56 54.49 54.56 13.3
March 17, 2019, 2:25 a.m. 54.54 54.56 54.53 54.53 68.35
March 17, 2019, 2:20 a.m. 54.6 54.6 54.55 54.55 94.51
March 17, 2019, 2:15 a.m. 54.66 54.66 54.63 54.63 13.84
March 17, 2019, 2:10 a.m. 54.72 54.78 54.67 54.78 28.77
March 17, 2019, 2:05 a.m. 54.89 54.89 54.86 54.86 11.61
March 17, 2019, 1:50 a.m. 54.89 54.94 54.89 54.94 2.57
March 17, 2019, 1:45 a.m. 54.66 54.86 54.66 54.85 89.93
March 17, 2019, 1:35 a.m. 54.66 54.66 54.66 54.66 1.11
March 17, 2019, 1:30 a.m. 54.78 54.78 54.72 54.72 0.44
March 17, 2019, 1:25 a.m. 54.96 54.96 54.87 54.87 11.33
March 17, 2019, 1:15 a.m. 54.95 54.97 54.95 54.97 11.61
March 17, 2019, 1:10 a.m. 54.81 54.94 54.81 54.94 15.82
March 17, 2019, 1:05 a.m. 54.56 54.72 54.56 54.72 14.43
March 17, 2019, 1 a.m. 54.6 54.7 54.55 54.6 60.63
March 17, 2019, 12:50 a.m. 54.8 54.8 54.63 54.63 23.65
March 17, 2019, 12:45 a.m. 54.79 55.05 54.68 54.8 103.05
March 17, 2019, 12:40 a.m. 54.79 54.95 54.79 54.79 32.18
March 17, 2019, 12:35 a.m. 55.09 55.09 54.79 54.79 21.67
March 17, 2019, 12:30 a.m. 55.24 55.24 55.09 55.09 77.68
March 17, 2019, 12:25 a.m. 55.23 55.23 55.19 55.23 269.02
March 17, 2019, 12:20 a.m. 55.25 55.25 55.22 55.23 116.39
March 17, 2019, 12:15 a.m. 55.58 55.67 55.11 55.23 722.45
March 17, 2019, 12:10 a.m. 55.58 55.74 55.58 55.66 43.85
March 17, 2019, 12:05 a.m. 55.36 55.55 55.27 55.55 159.24
March 17, 2019, midnight 55.36 55.37 55.36 55.37 18.9
March 16, 2019, 11:50 p.m. 55.36 55.36 55.36 55.36 0.99
March 16, 2019, 11:45 p.m. 55.36 55.36 55.36 55.36 6.19
March 16, 2019, 11:35 p.m. 55.36 55.36 55.36 55.36 0.53
March 16, 2019, 11:30 p.m. 55.36 55.36 55.36 55.36 0.88
March 16, 2019, 11:20 p.m. 55.36 55.36 55.36 55.36 4.62
March 16, 2019, 11:15 p.m. 55.36 55.36 55.36 55.36 15.0
March 16, 2019, 11:05 p.m. 55.36 55.38 55.36 55.38 29.39
March 16, 2019, 10:40 p.m. 55.36 55.36 55.36 55.36 1.15
March 16, 2019, 10:35 p.m. 55.36 55.36 55.36 55.36 5.54
March 16, 2019, 10:25 p.m. 55.41 55.41 55.41 55.41 2.71
March 16, 2019, 10:20 p.m. 55.3 55.36 55.3 55.36 37.2
March 16, 2019, 10:15 p.m. 55.3 55.3 55.3 55.3 1.0
March 16, 2019, 10:05 p.m. 55.3 55.3 55.3 55.3 1.8
March 16, 2019, 9:55 p.m. 55.3 55.3 55.3 55.3 4.54
March 16, 2019, 9:45 p.m. 55.28 55.3 55.28 55.3 32.64
March 16, 2019, 9:40 p.m. 55.28 55.28 55.28 55.28 4.09
March 16, 2019, 9:35 p.m. 55.28 55.28 55.28 55.28 2.21
March 16, 2019, 9:25 p.m. 55.3 55.3 55.28 55.28 35.93
March 16, 2019, 9:20 p.m. 55.3 55.3 55.3 55.3 3.89
March 16, 2019, 9:15 p.m. 55.3 55.3 55.3 55.3 1.0
March 16, 2019, 9:05 p.m. 55.33 55.37 55.33 55.37 4.29
March 16, 2019, 9 p.m. 55.34 55.54 55.33 55.54 471.46
March 16, 2019, 8:50 p.m. 55.32 55.49 55.32 55.34 51.46
March 16, 2019, 8:40 p.m. 55.33 55.33 55.29 55.29 13.48
March 16, 2019, 8:35 p.m. 55.33 55.33 55.33 55.33 4.87
March 16, 2019, 8:30 p.m. 55.33 55.33 55.33 55.33 0.5
March 16, 2019, 8:25 p.m. 55.35 55.35 55.35 55.35 1.11
March 16, 2019, 8:20 p.m. 55.34 55.34 55.34 55.34 2.42
March 16, 2019, 8:10 p.m. 55.39 55.39 55.39 55.39 8.71
March 16, 2019, 8:05 p.m. 55.43 55.43 55.43 55.43 14.8
March 16, 2019, 8 p.m. 55.41 55.41 55.35 55.41 6.2
March 16, 2019, 7:55 p.m. 55.41 55.41 55.41 55.41 0.55
March 16, 2019, 7:50 p.m. 55.4 55.4 55.4 55.4 4.15
March 16, 2019, 7:25 p.m. 55.41 55.41 55.39 55.4 8.14
March 16, 2019, 7:20 p.m. 55.43 55.45 55.43 55.45 3.22
March 16, 2019, 7:15 p.m. 55.43 55.47 55.43 55.47 5.66
March 16, 2019, 7 p.m. 55.53 55.53 55.53 55.53 0.73
March 16, 2019, 6:40 p.m. 55.56 55.56 55.41 55.41 7.66
March 16, 2019, 6:35 p.m. 55.64 55.64 55.62 55.62 5.64
March 16, 2019, 6:30 p.m. 55.64 55.64 55.64 55.64 5.08
March 16, 2019, 6:20 p.m. 55.63 55.63 55.62 55.62 5.79
March 16, 2019, 6:15 p.m. 55.56 55.62 55.56 55.62 8.27
March 16, 2019, 6:05 p.m. 55.56 55.56 55.56 55.56 7.5
March 16, 2019, 6 p.m. 55.54 55.54 55.54 55.54 4.46
March 16, 2019, 5:55 p.m. 55.56 55.6 55.56 55.6 7.41
March 16, 2019, 5:50 p.m. 55.58 55.58 55.5 55.5 30.75
March 16, 2019, 5:40 p.m. 55.73 55.73 55.61 55.61 43.74
March 16, 2019, 5:35 p.m. 55.64 55.74 55.64 55.74 20.01
March 16, 2019, 5:20 p.m. 55.55 55.55 55.55 55.55 2.99
March 16, 2019, 5:15 p.m. 55.46 55.55 55.46 55.55 24.16
March 16, 2019, 5:10 p.m. 55.52 55.52 55.45 55.45 16.43
March 16, 2019, 5 p.m. 55.6 55.6 55.51 55.51 83.01
March 16, 2019, 4:55 p.m. 55.58 55.58 55.58 55.58 14.06
March 16, 2019, 4:40 p.m. 55.69 55.72 55.69 55.69 69.04
March 16, 2019, 4:35 p.m. 55.69 55.69 55.69 55.69 0.93
March 16, 2019, 4:30 p.m. 55.51 55.69 55.51 55.69 67.56
March 16, 2019, 4:25 p.m. 55.49 55.49 55.43 55.43 26.97
March 16, 2019, 4:15 p.m. 55.37 55.37 55.37 55.37 2.77
March 16, 2019, 4:10 p.m. 55.17 55.17 55.17 55.17 9.47
March 16, 2019, 4 p.m. 55.3 55.3 55.19 55.19 31.36
March 16, 2019, 3:40 p.m. 55.21 55.39 55.21 55.38 30.32
March 16, 2019, 3:30 p.m. 55.14 55.14 55.14 55.14 4.85
March 16, 2019, 3:25 p.m. 55.27 55.27 55.14 55.14 600.54
March 16, 2019, 3:20 p.m. 55.31 55.31 55.31 55.31 0.01
March 16, 2019, 3:15 p.m. 55.44 55.44 55.25 55.25 321.78
March 16, 2019, 3:10 p.m. 55.3 55.35 55.28 55.35 34.95
March 16, 2019, 3:05 p.m. 55.49 55.49 55.33 55.33 25.66
March 16, 2019, 3 p.m. 55.5 55.51 55.47 55.51 4.0
March 16, 2019, 2:55 p.m. 55.55 55.57 55.46 55.57 26.0
March 16, 2019, 2:50 p.m. 55.55 55.55 55.55 55.55 1.43
March 16, 2019, 2:45 p.m. 55.56 55.56 55.56 55.56 6.47
March 16, 2019, 2:40 p.m. 55.56 55.56 55.56 55.56 3.55
March 16, 2019, 2:35 p.m. 55.58 55.58 55.56 55.56 57.72
March 16, 2019, 2:30 p.m. 55.57 55.58 55.57 55.58 29.39
March 16, 2019, 2:25 p.m. 55.55 55.57 55.55 55.57 4.29
March 16, 2019, 2:20 p.m. 55.46 55.54 55.45 55.54 1.01
March 16, 2019, 2:15 p.m. 55.52 55.52 55.52 55.52 9.2
March 16, 2019, 2:10 p.m. 55.19 55.64 55.19 55.55 981.41
March 16, 2019, 2:05 p.m. 55.05 55.22 55.05 55.22 34.61
March 16, 2019, 2 p.m. 55.09 55.15 54.99 55.05 7.98
March 16, 2019, 1:55 p.m. 55.13 55.14 54.98 55.09 110.76
March 16, 2019, 1:50 p.m. 55.06 55.19 54.97 55.13 272.09
March 16, 2019, 1:30 p.m. 54.74 54.78 54.71 54.71 3.77
March 16, 2019, 1:20 p.m. 54.75 54.75 54.69 54.7 7.09
March 16, 2019, 1:15 p.m. 54.85 54.88 54.85 54.88 4.28
March 16, 2019, 1:10 p.m. 54.61 54.91 54.61 54.84 311.84
March 16, 2019, 1:05 p.m. 54.53 54.62 54.0 54.58 590.32
March 16, 2019, 1 p.m. 54.53 54.53 54.53 54.53 14.2
March 16, 2019, 12:55 p.m. 54.58 54.58 54.53 54.53 38.32
March 16, 2019, 12:50 p.m. 54.54 54.55 54.51 54.53 58.45
March 16, 2019, 12:45 p.m. 54.63 54.63 54.48 54.48 488.55
March 16, 2019, 12:40 p.m. 54.76 54.79 54.63 54.63 6.88
March 16, 2019, 12:30 p.m. 54.63 54.78 54.63 54.78 41.06
March 16, 2019, 12:25 p.m. 54.67 55.06 54.63 54.63 205.95
March 16, 2019, 12:20 p.m. 55.36 55.36 54.63 54.63 706.86
March 16, 2019, 12:15 p.m. 55.35 55.36 55.35 55.36 16.45
March 16, 2019, noon 55.24 55.3 55.24 55.3 19.05
March 16, 2019, 11:55 a.m. 55.29 55.29 55.25 55.25 57.45
March 16, 2019, 11:50 a.m. 55.3 55.3 55.3 55.3 1.19
March 16, 2019, 11:45 a.m. 55.34 55.34 55.34 55.34 12.12
March 16, 2019, 11:25 a.m. 55.28 55.3 55.28 55.3 8.92
March 16, 2019, 11:10 a.m. 55.35 55.35 55.31 55.34 62.73
March 16, 2019, 10:45 a.m. 55.62 55.62 55.62 55.62 1.0
March 16, 2019, 10:25 a.m. 55.65 55.65 55.65 55.65 1.0
March 16, 2019, 10:05 a.m. 55.42 55.62 55.42 55.62 30.56
March 16, 2019, 10 a.m. 55.4 55.4 55.4 55.4 0.25
March 16, 2019, 9:55 a.m. 55.38 55.4 55.38 55.4 20.0
March 16, 2019, 9:40 a.m. 55.26 55.43 55.26 55.43 21.62
March 16, 2019, 9:30 a.m. 55.4 55.4 55.32 55.32 6.51
March 16, 2019, 9:25 a.m. 55.43 55.43 55.43 55.43 2.28
March 16, 2019, 9:20 a.m. 55.41 55.41 55.41 55.41 5.19
March 16, 2019, 9:15 a.m. 55.23 55.37 55.23 55.37 392.87
March 16, 2019, 9:10 a.m. 55.23 55.23 55.23 55.23 78.57
March 16, 2019, 9:05 a.m. 55.23 55.23 55.23 55.23 1.01
March 16, 2019, 9 a.m. 55.23 55.23 55.23 55.23 35.76
March 16, 2019, 8:55 a.m. 55.29 55.29 55.2 55.23 126.0
March 16, 2019, 8:40 a.m. 55.49 55.49 55.49 55.49 0.47
March 16, 2019, 8:35 a.m. 55.56 55.56 55.53 55.53 7.8
March 16, 2019, 8:30 a.m. 55.55 55.57 55.55 55.57 5.53
March 16, 2019, 8:25 a.m. 55.58 55.58 55.53 55.53 0.42
March 16, 2019, 8:20 a.m. 55.46 55.53 55.46 55.53 0.42
March 16, 2019, 8:15 a.m. 55.42 55.42 55.42 55.42 0.3
March 16, 2019, 8:05 a.m. 55.47 55.47 55.47 55.47 1.1
March 16, 2019, 8 a.m. 55.48 55.52 55.48 55.52 3.2
March 16, 2019, 7:55 a.m. 55.46 55.46 55.46 55.46 9.31
March 16, 2019, 7:50 a.m. 55.56 55.56 55.55 55.55 16.7
March 16, 2019, 7:40 a.m. 55.54 55.54 55.54 55.54 1.33
March 16, 2019, 7:35 a.m. 55.83 55.83 55.83 55.83 0.27
March 16, 2019, 7:30 a.m. 55.74 55.9 55.74 55.89 170.76
March 16, 2019, 7:25 a.m. 55.84 55.84 55.74 55.74 14.74
March 16, 2019, 7:15 a.m. 55.84 55.84 55.84 55.84 50.0
March 16, 2019, 7:10 a.m. 55.76 55.76 55.76 55.76 2.75
March 16, 2019, 7:05 a.m. 55.69 55.78 55.69 55.77 42.5
March 16, 2019, 6:50 a.m. 55.61 55.61 55.61 55.61 0.5
March 16, 2019, 6:45 a.m. 55.94 55.94 55.6 55.6 160.08
March 16, 2019, 6:40 a.m. 55.95 55.95 55.94 55.94 6.59
March 16, 2019, 6:35 a.m. 56.0 56.01 56.0 56.0 20.15
March 16, 2019, 6:30 a.m. 55.94 55.95 55.94 55.95 2.18
March 16, 2019, 6:25 a.m. 55.74 55.75 55.74 55.75 7.5
March 16, 2019, 6:15 a.m. 55.6 55.69 55.59 55.64 24.49
March 16, 2019, 6:10 a.m. 55.36 55.58 55.36 55.58 3.44
March 16, 2019, 6:05 a.m. 55.34 55.34 55.32 55.32 7.44
March 16, 2019, 6 a.m. 55.44 55.44 55.44 55.44 23.95
March 16, 2019, 5:55 a.m. 55.44 55.44 55.44 55.44 0.5
March 16, 2019, 5:50 a.m. 55.56 55.56 55.56 55.56 0.25
March 16, 2019, 5:45 a.m. 55.8 55.8 55.68 55.68 1.9
March 16, 2019, 5:40 a.m. 55.85 55.85 55.85 55.85 3.74
March 16, 2019, 5:35 a.m. 55.64 55.72 55.64 55.72 5.59
March 16, 2019, 5:30 a.m. 55.51 55.52 55.27 55.27 87.73
March 16, 2019, 5:25 a.m. 55.83 55.83 55.22 55.49 307.44
March 16, 2019, 5:20 a.m. 55.88 55.97 55.83 55.84 45.68
March 16, 2019, 5:15 a.m. 55.8 55.86 55.7 55.86 32.9
March 16, 2019, 5:10 a.m. 56.0 56.0 55.88 55.88 17.4
March 16, 2019, 5:05 a.m. 56.02 56.34 55.98 56.29 76.07
March 16, 2019, 5 a.m. 55.77 56.09 55.77 56.08 84.12
March 16, 2019, 4:55 a.m. 55.97 55.98 55.78 55.81 118.62
March 16, 2019, 4:50 a.m. 55.96 56.02 55.94 55.94 45.81
March 16, 2019, 4:45 a.m. 55.97 56.12 55.88 56.01 154.21
March 16, 2019, 4:40 a.m. 55.85 55.96 55.85 55.96 11.45
March 16, 2019, 4:35 a.m. 55.67 56.09 55.67 55.85 244.73
March 16, 2019, 4:30 a.m. 55.73 55.83 55.73 55.83 24.25
March 16, 2019, 4:25 a.m. 55.57 55.57 55.57 55.57 4.42
March 16, 2019, 4:20 a.m. 56.02 56.25 55.76 55.76 94.98
March 16, 2019, 4:15 a.m. 55.6 56.35 55.53 56.04 1335.71
March 16, 2019, 4:10 a.m. 55.24 55.6 55.11 55.6 378.14
March 16, 2019, 4:05 a.m. 54.95 55.23 54.95 55.22 13.62
March 16, 2019, 4 a.m. 54.96 54.96 54.87 54.91 244.98
March 16, 2019, 3:55 a.m. 55.25 55.25 54.84 54.9 223.97
March 16, 2019, 3:50 a.m. 55.16 55.34 55.16 55.26 93.03
March 16, 2019, 3:45 a.m. 55.13 55.18 55.05 55.18 41.42
March 16, 2019, 3:35 a.m. 54.91 55.17 54.91 55.06 287.85
March 16, 2019, 3:30 a.m. 54.83 54.83 54.83 54.83 0.0
March 16, 2019, 3:20 a.m. 54.83 54.83 54.76 54.77 5.85
March 16, 2019, 3:15 a.m. 54.83 54.83 54.83 54.83 0.21
March 16, 2019, 3:10 a.m. 54.8 54.83 54.76 54.76 13.63
March 16, 2019, 3:05 a.m. 54.74 54.74 54.73 54.73 11.43
March 16, 2019, 3 a.m. 54.76 54.81 54.76 54.81 30.0
March 16, 2019, 2:50 a.m. 54.65 54.65 54.65 54.65 1.85
March 16, 2019, 2:45 a.m. 54.51 54.56 54.51 54.56 8.61
March 16, 2019, 2:40 a.m. 54.62 54.62 54.62 54.62 1.85
March 16, 2019, 2:30 a.m. 54.7 54.7 54.7 54.7 1.85
March 16, 2019, 2:25 a.m. 54.62 54.62 54.6 54.61 82.84
March 16, 2019, 2:20 a.m. 54.76 54.76 54.76 54.76 1.85
March 16, 2019, 2:15 a.m. 54.65 54.65 54.65 54.65 3.0
March 16, 2019, 2:05 a.m. 54.84 54.84 54.84 54.84 0.4
March 16, 2019, 2 a.m. 54.79 54.91 54.79 54.89 40.68
March 16, 2019, 1:55 a.m. 54.73 54.75 54.72 54.75 5.29
March 16, 2019, 1:50 a.m. 54.69 54.72 54.69 54.72 14.98
March 16, 2019, 1:45 a.m. 54.61 54.69 54.61 54.69 1.52
March 16, 2019, 1:15 a.m. 54.58 54.61 54.58 54.61 60.0
March 16, 2019, 1:10 a.m. 54.52 54.57 54.52 54.57 6.19
March 16, 2019, 12:50 a.m. 54.32 54.52 54.32 54.52 38.55
March 16, 2019, 12:35 a.m. 54.27 54.28 54.27 54.28 3.76
March 16, 2019, 12:30 a.m. 54.27 54.3 54.27 54.3 0.3
March 16, 2019, midnight 54.25 54.25 54.25 54.25 6.91
March 15, 2019, 11:55 p.m. 54.19 54.19 54.19 54.19 0.2
March 15, 2019, 11:40 p.m. 54.18 54.18 54.12 54.12 1.4
March 15, 2019, 11:30 p.m. 54.2 54.2 54.2 54.2 0.34
March 15, 2019, 11:25 p.m. 54.2 54.2 54.2 54.2 5.11
March 15, 2019, 11:20 p.m. 54.21 54.21 54.21 54.21 0.68
March 15, 2019, 11:05 p.m. 54.21 54.21 54.21 54.21 0.22
March 15, 2019, 10:55 p.m. 53.91 53.91 53.91 53.91 1.0
March 15, 2019, 10:50 p.m. 53.94 53.94 53.88 53.88 7.01
March 15, 2019, 10:35 p.m. 53.99 53.99 53.99 53.99 1.5
March 15, 2019, 10:25 p.m. 53.99 53.99 53.98 53.98 7.39
March 15, 2019, 10:10 p.m. 54.0 54.0 54.0 54.0 15.14
March 15, 2019, 10 p.m. 53.95 53.95 53.81 53.81 0.46
March 15, 2019, 9:55 p.m. 53.89 53.89 53.89 53.89 7.08
March 15, 2019, 9:45 p.m. 53.84 53.85 53.84 53.85 14.62
March 15, 2019, 9:40 p.m. 53.8 53.8 53.8 53.8 40.0
March 15, 2019, 9:35 p.m. 53.79 53.79 53.76 53.76 12.56
March 15, 2019, 9:15 p.m. 53.95 53.95 53.95 53.95 0.2
March 15, 2019, 9:10 p.m. 53.95 53.95 53.95 53.95 1.55
March 15, 2019, 9 p.m. 53.96 53.96 53.96 53.96 0.25
March 15, 2019, 8:50 p.m. 53.88 53.89 53.79 53.79 103.7
March 15, 2019, 8:45 p.m. 54.05 54.05 53.88 53.88 26.14
March 15, 2019, 8:35 p.m. 54.18 54.18 54.18 54.18 0.4
March 15, 2019, 8 p.m. 54.19 54.19 54.06 54.06 25.4
March 15, 2019, 7:50 p.m. 54.18 54.19 54.12 54.19 3.5
March 15, 2019, 7:45 p.m. 54.18 54.18 54.18 54.18 1.84
March 15, 2019, 7:40 p.m. 54.21 54.21 54.21 54.21 1.49
March 15, 2019, 7:35 p.m. 54.24 54.24 54.17 54.17 3.7
March 15, 2019, 7:30 p.m. 54.27 54.29 54.16 54.16 24.74
March 15, 2019, 7:20 p.m. 54.35 54.35 54.35 54.35 0.3
March 15, 2019, 7:10 p.m. 54.33 54.33 54.31 54.31 1.7
March 15, 2019, 6:50 p.m. 54.36 54.36 54.36 54.36 0.3
March 15, 2019, 6:25 p.m. 54.55 54.55 54.44 54.44 29.21
March 15, 2019, 6:20 p.m. 54.55 54.55 54.55 54.55 0.2
March 15, 2019, 6:05 p.m. 54.54 54.54 54.54 54.54 3.7
March 15, 2019, 6 p.m. 54.61 54.61 54.61 54.61 38.57
March 15, 2019, 5:45 p.m. 54.46 54.48 54.46 54.48 3.37
March 15, 2019, 5:35 p.m. 54.55 54.55 54.48 54.48 7.31
March 15, 2019, 5:30 p.m. 54.54 54.54 54.54 54.54 0.7
March 15, 2019, 5:25 p.m. 54.46 54.59 54.46 54.59 87.98
March 15, 2019, 5:20 p.m. 54.42 54.42 54.42 54.42 3.6
March 15, 2019, 5:10 p.m. 54.37 54.37 54.35 54.37 3.9
March 15, 2019, 5:05 p.m. 54.33 54.33 54.33 54.33 0.62
March 15, 2019, 4:55 p.m. 54.2 54.34 54.2 54.34 57.92
March 15, 2019, 4:35 p.m. 54.15 54.15 54.15 54.15 2.81
March 15, 2019, 4:30 p.m. 54.15 54.15 54.04 54.15 13.68
March 15, 2019, 4:25 p.m. 54.1 54.11 54.1 54.11 58.46
March 15, 2019, 4:20 p.m. 54.21 54.3 54.17 54.25 233.64
March 15, 2019, 4:15 p.m. 54.35 54.35 54.25 54.25 27.68
March 15, 2019, 4:10 p.m. 54.37 54.41 54.37 54.41 4.31
March 15, 2019, 4:05 p.m. 54.16 54.26 54.16 54.26 13.4
March 15, 2019, 4 p.m. 54.28 54.28 54.28 54.28 2.83
March 15, 2019, 3:50 p.m. 54.2 54.26 54.14 54.14 46.63
March 15, 2019, 3:45 p.m. 54.2 54.31 54.2 54.31 51.06
March 15, 2019, 3:35 p.m. 54.31 54.31 54.28 54.28 88.67
March 15, 2019, 3:30 p.m. 54.27 54.36 54.27 54.35 80.0
March 15, 2019, 3:25 p.m. 54.13 54.32 54.13 54.27 22.4
March 15, 2019, 3:20 p.m. 54.13 54.13 54.1 54.13 3.39
March 15, 2019, 3:15 p.m. 54.3 54.3 54.28 54.28 34.85
March 15, 2019, 3:10 p.m. 54.27 54.34 54.27 54.34 29.28
March 15, 2019, 3:05 p.m. 54.16 54.21 54.16 54.21 1.66
March 15, 2019, 3 p.m. 53.84 54.0 53.84 54.0 48.29
March 15, 2019, 2:55 p.m. 53.84 53.84 53.84 53.84 7.43
March 15, 2019, 2:50 p.m. 53.83 53.85 53.83 53.85 23.84
March 15, 2019, 2:45 p.m. 53.94 53.94 53.73 53.83 180.51
March 15, 2019, 2:40 p.m. 53.93 53.93 53.93 53.93 0.42
March 15, 2019, 2:35 p.m. 53.99 53.99 53.99 53.99 1.72
March 15, 2019, 2:25 p.m. 53.9 53.98 53.9 53.94 7.4
March 15, 2019, 2:20 p.m. 53.94 53.94 53.89 53.89 2.23
March 15, 2019, 2:15 p.m. 53.95 53.95 53.95 53.95 1.93
March 15, 2019, 2:10 p.m. 53.92 53.92 53.92 53.92 1.5
March 15, 2019, 2:05 p.m. 53.86 53.86 53.79 53.8 23.84
March 15, 2019, 2 p.m. 53.98 53.98 53.84 53.85 43.0
March 15, 2019, 1:55 p.m. 53.98 53.98 53.98 53.98 0.78
March 15, 2019, 1:50 p.m. 53.98 53.98 53.98 53.98 28.88
March 15, 2019, 1:45 p.m. 53.98 53.98 53.98 53.98 5.17
March 15, 2019, 1:40 p.m. 53.98 53.98 53.98 53.98 15.12
March 15, 2019, 1:35 p.m. 53.98 53.98 53.98 53.98 5.0
March 15, 2019, 1:30 p.m. 53.95 54.0 53.95 54.0 6.81
March 15, 2019, 1:25 p.m. 53.95 53.95 53.95 53.95 1.0
March 15, 2019, 1:20 p.m. 53.97 54.0 53.97 54.0 38.07
March 15, 2019, 1:15 p.m. 53.88 54.0 53.88 54.0 36.55
March 15, 2019, 1:10 p.m. 53.87 53.88 53.86 53.88 13.13
March 15, 2019, 1:05 p.m. 53.91 53.91 53.8 53.8 59.67
March 15, 2019, 1 p.m. 53.89 53.91 53.89 53.91 10.62
March 15, 2019, 12:55 p.m. 53.85 53.85 53.85 53.85 5.73
March 15, 2019, 12:50 p.m. 53.89 53.89 53.86 53.86 15.0
March 15, 2019, 12:45 p.m. 53.85 53.86 53.85 53.86 4.71
March 15, 2019, 12:35 p.m. 53.86 53.86 53.74 53.8 73.22
March 15, 2019, 12:30 p.m. 53.98 53.98 53.9 53.9 0.44
March 15, 2019, 12:25 p.m. 53.99 53.99 53.98 53.98 2.88
March 15, 2019, 12:20 p.m. 54.02 54.03 54.02 54.02 9.23
March 15, 2019, 12:15 p.m. 54.05 54.05 53.95 53.95 10.54
March 15, 2019, 12:10 p.m. 54.31 54.31 54.11 54.11 19.64
March 15, 2019, 12:05 p.m. 54.37 54.37 54.3 54.3 3.24
March 15, 2019, noon 54.39 54.46 54.37 54.37 32.25
March 15, 2019, 11:55 a.m. 54.46 54.46 54.41 54.41 13.95
March 15, 2019, 11:50 a.m. 54.34 54.46 54.34 54.46 20.5
March 15, 2019, 11:45 a.m. 54.36 54.36 54.36 54.36 0.93
March 15, 2019, 11:40 a.m. 54.7 54.7 54.35 54.35 28.14
March 15, 2019, 11:35 a.m. 53.98 54.7 53.98 54.7 1767.87
March 15, 2019, 11:30 a.m. 53.86 53.98 53.86 53.98 15.23
March 15, 2019, 11:15 a.m. 53.74 53.74 53.74 53.74 6.6
March 15, 2019, 11:05 a.m. 53.74 53.86 53.74 53.86 17.76
March 15, 2019, 11 a.m. 53.72 53.72 53.7 53.72 16.88
March 15, 2019, 10:55 a.m. 53.75 53.75 53.72 53.72 29.24
March 15, 2019, 10:50 a.m. 53.79 53.79 53.79 53.79 0.3
March 15, 2019, 10:45 a.m. 53.66 53.83 53.66 53.83 47.21
March 15, 2019, 10:30 a.m. 53.64 53.64 53.64 53.64 32.38
March 15, 2019, 10:25 a.m. 53.7 53.7 53.61 53.61 1.12
March 15, 2019, 10:20 a.m. 53.71 53.71 53.71 53.71 7.67
March 15, 2019, 10:10 a.m. 53.71 53.71 53.69 53.69 21.14
March 15, 2019, 10 a.m. 53.73 53.74 53.73 53.74 2.23
March 15, 2019, 9:50 a.m. 53.69 53.73 53.69 53.73 25.32
March 15, 2019, 9:45 a.m. 53.64 53.65 53.63 53.64 20.86
March 15, 2019, 9:40 a.m. 53.46 53.65 53.46 53.65 21.01
March 15, 2019, 9:35 a.m. 53.46 53.46 53.46 53.46 9.81
March 15, 2019, 9:30 a.m. 53.38 53.43 53.25 53.43 17.55
March 15, 2019, 9:25 a.m. 53.45 53.45 53.38 53.38 0.85
March 15, 2019, 9:15 a.m. 53.45 53.47 53.45 53.47 11.27
March 15, 2019, 9:10 a.m. 53.45 53.45 53.45 53.45 11.86
March 15, 2019, 9:05 a.m. 53.46 53.46 53.46 53.46 5.13
March 15, 2019, 9 a.m. 53.56 53.56 53.4 53.42 58.77
March 15, 2019, 8:55 a.m. 53.56 53.56 53.56 53.56 0.62
March 15, 2019, 8:50 a.m. 53.62 53.67 53.56 53.65 6.74
March 15, 2019, 8:45 a.m. 53.72 53.72 53.56 53.56 0.74
March 15, 2019, 8:40 a.m. 53.72 53.72 53.72 53.72 0.27
March 15, 2019, 8:35 a.m. 53.72 53.72 53.72 53.72 2.62
March 15, 2019, 8:30 a.m. 53.72 53.73 53.72 53.72 8.86
March 15, 2019, 8:25 a.m. 53.72 53.72 53.72 53.72 6.05
March 15, 2019, 8:20 a.m. 53.7 53.73 53.7 53.73 3.39
March 15, 2019, 8:15 a.m. 53.72 53.8 53.72 53.8 34.64
March 15, 2019, 8:05 a.m. 53.67 53.67 53.66 53.66 4.79
March 15, 2019, 8 a.m. 53.69 53.69 53.65 53.65 18.83
March 15, 2019, 7:45 a.m. 53.55 53.6 53.55 53.6 23.81
March 15, 2019, 7:40 a.m. 53.5 53.5 53.5 53.5 2.99
March 15, 2019, 7:35 a.m. 53.44 53.55 53.44 53.55 25.0
March 15, 2019, 7:30 a.m. 53.44 53.44 53.4 53.4 3.23
March 15, 2019, 7:20 a.m. 53.37 53.43 53.37 53.43 4.63
March 15, 2019, 7:05 a.m. 53.58 53.58 53.41 53.41 71.02
March 15, 2019, 7 a.m. 53.58 53.58 53.58 53.58 10.88
March 15, 2019, 6:50 a.m. 53.59 53.59 53.59 53.59 6.21
March 15, 2019, 6:45 a.m. 53.58 53.61 53.58 53.59 18.44
March 15, 2019, 6:30 a.m. 53.71 53.71 53.61 53.61 33.44
March 15, 2019, 6:25 a.m. 53.72 53.72 53.72 53.72 10.6
March 15, 2019, 6:20 a.m. 53.72 53.72 53.72 53.72 0.3
March 15, 2019, 6:10 a.m. 53.8 53.8 53.8 53.8 0.2
March 15, 2019, 6:05 a.m. 53.8 53.8 53.8 53.8 1.0
March 15, 2019, 5:50 a.m. 53.92 53.92 53.92 53.92 10.32
March 15, 2019, 5:40 a.m. 53.92 53.93 53.92 53.92 10.21
March 15, 2019, 5:35 a.m. 53.84 54.1 53.84 53.92 162.88
March 15, 2019, 5:30 a.m. 53.84 53.84 53.84 53.84 0.5
March 15, 2019, 5:25 a.m. 53.81 53.81 53.81 53.81 1.05
March 15, 2019, 5:20 a.m. 53.82 53.82 53.82 53.82 0.2
March 15, 2019, 5:15 a.m. 53.57 53.84 53.57 53.84 101.39
March 15, 2019, 4:50 a.m. 53.51 53.76 53.51 53.66 22.56
March 15, 2019, 4:40 a.m. 53.53 53.53 53.51 53.51 14.2
March 15, 2019, 4:30 a.m. 53.52 53.52 53.52 53.52 6.3
March 15, 2019, 4:25 a.m. 53.48 53.49 53.48 53.49 7.74
March 15, 2019, 4:20 a.m. 53.27 53.27 53.27 53.27 4.56
March 15, 2019, 4:10 a.m. 53.45 53.45 53.45 53.45 3.41
March 15, 2019, 4:05 a.m. 53.4 53.4 53.4 53.4 3.0
March 15, 2019, 4 a.m. 53.38 53.45 53.38 53.44 1.6
March 15, 2019, 3:55 a.m. 53.13 53.34 53.13 53.34 7.26
March 15, 2019, 3:50 a.m. 53.13 53.13 53.13 53.13 0.31
March 15, 2019, 3:40 a.m. 53.4 53.4 53.22 53.22 13.61
March 15, 2019, 3:35 a.m. 53.43 53.43 53.43 53.43 2.17
March 15, 2019, 3:30 a.m. 53.1 53.33 53.1 53.33 7.98
March 15, 2019, 3:20 a.m. 53.14 53.14 53.14 53.14 0.3
March 15, 2019, 3:10 a.m. 53.21 53.21 53.21 53.21 4.57
March 15, 2019, 2:55 a.m. 53.18 53.3 53.18 53.3 6.63
March 15, 2019, 2:50 a.m. 53.11 53.11 53.1 53.1 1.81
March 15, 2019, 2:45 a.m. 53.21 53.21 53.21 53.21 0.3
March 15, 2019, 2:40 a.m. 53.48 53.48 53.33 53.33 24.23
March 15, 2019, 2:35 a.m. 53.49 53.49 53.49 53.49 1.51
March 15, 2019, 2:25 a.m. 53.48 53.48 53.48 53.48 4.23
March 15, 2019, 2:20 a.m. 53.18 53.39 53.16 53.39 9.34
March 15, 2019, 2:15 a.m. 53.55 53.55 53.15 53.15 100.47
March 15, 2019, 2:10 a.m. 53.73 53.73 53.6 53.6 120.0
March 15, 2019, 1:55 a.m. 53.8 53.8 53.73 53.73 35.5
March 15, 2019, 1:50 a.m. 53.3 53.8 53.29 53.8 387.63
March 15, 2019, 1:45 a.m. 53.36 53.36 53.21 53.24 47.91
March 15, 2019, 1:40 a.m. 53.59 53.59 53.33 53.33 23.67
March 15, 2019, 1:35 a.m. 53.59 53.59 53.59 53.59 8.01
March 15, 2019, 1:30 a.m. 53.58 53.59 53.58 53.59 11.2
March 15, 2019, 1:25 a.m. 53.53 53.53 53.53 53.53 3.0
March 15, 2019, 1:20 a.m. 53.4 53.51 53.4 53.51 3.31
March 15, 2019, 1:15 a.m. 53.4 53.4 53.4 53.4 114.7
March 15, 2019, 1:10 a.m. 53.37 53.4 53.37 53.4 39.75
March 15, 2019, 1:05 a.m. 53.32 53.32 53.32 53.32 9.18
March 15, 2019, 1 a.m. 53.16 53.32 53.16 53.27 24.07
March 15, 2019, 12:55 a.m. 53.16 53.16 53.16 53.16 2.0
March 15, 2019, 12:50 a.m. 53.1 53.1 53.1 53.1 7.46
March 15, 2019, 12:45 a.m. 53.06 53.1 53.06 53.1 2.96
March 15, 2019, 12:40 a.m. 52.97 53.06 52.97 53.06 10.08
March 15, 2019, 12:35 a.m. 52.86 52.97 52.86 52.97 29.46
March 15, 2019, 12:20 a.m. 52.9 52.9 52.9 52.9 0.31
March 15, 2019, 12:10 a.m. 52.93 53.12 52.93 53.12 71.95
March 14, 2019, 11:55 p.m. 52.9 52.9 52.9 52.9 6.67
March 14, 2019, 11:50 p.m. 52.84 52.84 52.84 52.84 87.65
March 14, 2019, 11:45 p.m. 52.84 52.84 52.84 52.84 24.35
March 14, 2019, 11:40 p.m. 52.84 52.84 52.84 52.84 2.0
March 14, 2019, 11:30 p.m. 52.82 52.84 52.82 52.84 48.3
March 14, 2019, 11:25 p.m. 52.9 52.9 52.9 52.9 0.61
March 14, 2019, 11:20 p.m. 52.9 52.9 52.9 52.9 1.7
March 14, 2019, 11:15 p.m. 52.85 52.89 52.85 52.89 19.59
March 14, 2019, 11:05 p.m. 52.84 52.84 52.84 52.84 2.31
March 14, 2019, 11 p.m. 52.84 52.84 52.84 52.84 1.56
March 14, 2019, 10:55 p.m. 52.81 52.83 52.81 52.83 12.26
March 14, 2019, 10:50 p.m. 52.8 52.8 52.8 52.8 10.0
March 14, 2019, 10:45 p.m. 52.84 52.84 52.84 52.84 1.56
March 14, 2019, 10:20 p.m. 52.85 52.85 52.85 52.85 0.29
March 14, 2019, 10:15 p.m. 52.84 52.85 52.84 52.85 8.21
March 14, 2019, 10:10 p.m. 52.84 52.84 52.84 52.84 0.6
March 14, 2019, 10:05 p.m. 52.85 52.85 52.85 52.85 0.3
March 14, 2019, 9:50 p.m. 52.6 52.6 52.6 52.6 2.85
March 14, 2019, 9:45 p.m. 52.4 52.4 52.4 52.4 0.5
March 14, 2019, 9:35 p.m. 52.59 52.59 52.42 52.42 21.62
March 14, 2019, 9:20 p.m. 52.65 52.65 52.65 52.65 0.3
March 14, 2019, 9:10 p.m. 52.63 52.63 52.63 52.63 1.58
March 14, 2019, 9 p.m. 52.68 52.68 52.66 52.66 5.86
March 14, 2019, 8:50 p.m. 52.69 52.69 52.69 52.69 0.3
March 14, 2019, 8:40 p.m. 52.7 52.7 52.53 52.53 0.5
March 14, 2019, 8:35 p.m. 52.7 52.7 52.7 52.7 0.27
March 14, 2019, 8:20 p.m. 52.91 52.91 52.91 52.91 5.08
March 14, 2019, 8:05 p.m. 52.69 52.69 52.69 52.69 0.28
March 14, 2019, 8 p.m. 52.65 52.65 52.62 52.62 7.2
March 14, 2019, 7:55 p.m. 52.65 52.65 52.65 52.65 3.0
March 14, 2019, 7:50 p.m. 52.7 52.73 52.7 52.73 5.65
March 14, 2019, 7:40 p.m. 52.71 52.71 52.61 52.61 0.5
March 14, 2019, 7:30 p.m. 52.8 52.8 52.7 52.7 7.69
March 14, 2019, 7:15 p.m. 52.8 53.06 52.8 52.83 103.28
March 14, 2019, 7:10 p.m. 52.75 52.75 52.68 52.68 7.97
March 14, 2019, 7 p.m. 52.75 52.75 52.75 52.75 1.58
March 14, 2019, 6:50 p.m. 52.78 52.78 52.78 52.78 0.3
March 14, 2019, 6:40 p.m. 52.69 52.69 52.69 52.69 0.2
March 14, 2019, 6:30 p.m. 52.83 52.83 52.77 52.77 0.98
March 14, 2019, 6:25 p.m. 52.8 52.83 52.8 52.83 10.0
March 14, 2019, 6:20 p.m. 52.8 52.8 52.8 52.8 0.31
March 14, 2019, 6:05 p.m. 52.72 52.8 52.72 52.8 0.93
March 14, 2019, 5:55 p.m. 52.68 52.73 52.56 52.73 11.45
March 14, 2019, 5:50 p.m. 52.76 52.76 52.76 52.76 0.3
March 14, 2019, 5:35 p.m. 52.82 52.82 52.82 52.82 0.0
March 14, 2019, 5:30 p.m. 52.85 52.85 52.82 52.82 8.31
March 14, 2019, 5:25 p.m. 52.85 52.85 52.85 52.85 2.0
March 14, 2019, 5:15 p.m. 52.71 52.81 52.71 52.81 2.12
March 14, 2019, 5:10 p.m. 52.65 52.71 52.64 52.64 5.08
March 14, 2019, 4:40 p.m. 52.71 52.71 52.7 52.7 12.17
March 14, 2019, 4:20 p.m. 52.55 52.55 52.55 52.55 0.3
March 14, 2019, 4:10 p.m. 52.48 52.48 52.48 52.48 0.22
March 14, 2019, 4:05 p.m. 52.55 52.55 52.55 52.55 0.0
March 14, 2019, 4 p.m. 52.95 53.0 52.95 53.0 1.97
March 14, 2019, 3:55 p.m. 52.76 52.95 52.76 52.95 16.08
March 14, 2019, 3:50 p.m. 52.55 52.55 52.55 52.55 0.8
March 14, 2019, 3:40 p.m. 52.56 52.6 52.56 52.6 60.0
March 14, 2019, 3:35 p.m. 52.55 52.55 52.55 52.55 3.64
March 14, 2019, 3:30 p.m. 52.61 52.61 52.48 52.48 5.0
March 14, 2019, 3:25 p.m. 52.68 52.68 52.61 52.61 1.5
March 14, 2019, 3:20 p.m. 52.68 52.73 52.68 52.73 0.62
March 14, 2019, 3:10 p.m. 52.6 52.6 52.6 52.6 10.0
March 14, 2019, 3:05 p.m. 52.72 52.72 52.6 52.6 5.85
March 14, 2019, 3 p.m. 52.41 52.72 52.41 52.72 20.92
March 14, 2019, 2:55 p.m. 52.43 52.48 52.36 52.36 20.43
March 14, 2019, 2:50 p.m. 52.62 52.67 52.49 52.6 101.47
March 14, 2019, 2:45 p.m. 52.73 52.73 52.62 52.66 8.79
March 14, 2019, 2:40 p.m. 52.65 52.9 52.65 52.76 67.08
March 14, 2019, 2:35 p.m. 52.26 52.66 52.26 52.65 92.48
March 14, 2019, 2:30 p.m. 51.81 52.13 51.81 52.13 74.63
March 14, 2019, 2:25 p.m. 51.93 52.26 51.32 51.71 1232.92
March 14, 2019, 2:20 p.m. 52.73 52.73 51.28 51.95 1927.78
March 14, 2019, 2:15 p.m. 52.91 53.06 52.91 52.93 50.71
March 14, 2019, 2:10 p.m. 52.28 53.45 52.28 52.8 918.39
March 14, 2019, 2:05 p.m. 52.04 52.38 52.03 52.38 105.54
March 14, 2019, 2 p.m. 52.02 52.04 52.02 52.04 1.91
March 14, 2019, 1:40 p.m. 51.84 51.84 51.78 51.78 4.44
March 14, 2019, 1:25 p.m. 51.69 51.69 51.69 51.69 4.09
March 14, 2019, 1:20 p.m. 51.83 51.83 51.8 51.8 1.2
March 14, 2019, 1 p.m. 51.88 51.96 51.88 51.95 10.58
March 14, 2019, 12:35 p.m. 51.7 51.88 51.7 51.88 20.0
March 14, 2019, 12:30 p.m. 51.69 51.7 51.64 51.64 8.16
March 14, 2019, 12:25 p.m. 51.56 51.62 51.56 51.62 100.5
March 14, 2019, 12:20 p.m. 51.54 51.54 51.49 51.49 3.05
March 14, 2019, 12:15 p.m. 51.66 51.66 51.52 51.65 107.01
March 14, 2019, 11:55 a.m. 51.64 51.64 51.58 51.58 16.41
March 14, 2019, 11:50 a.m. 51.64 51.64 51.64 51.64 3.54
March 14, 2019, 11:45 a.m. 51.67 51.67 51.64 51.64 3.11
March 14, 2019, 11:40 a.m. 51.7 51.7 51.7 51.7 5.9
March 14, 2019, 11:35 a.m. 51.8 51.8 51.7 51.7 2.91
March 14, 2019, 11:10 a.m. 51.92 51.92 51.91 51.91 11.43
March 14, 2019, 11:05 a.m. 52.06 52.07 51.97 51.97 31.01
March 14, 2019, 11 a.m. 51.91 52.11 51.91 52.1 70.4
March 14, 2019, 10:15 a.m. 51.77 52.05 51.75 51.79 109.35
March 14, 2019, 10:10 a.m. 51.77 51.77 51.77 51.77 2.27
March 14, 2019, 10 a.m. 51.81 51.81 51.81 51.81 3.85
March 14, 2019, 9:35 a.m. 51.8 51.8 51.8 51.8 5.6
March 14, 2019, 9:25 a.m. 51.8 51.8 51.8 51.8 3.06
March 14, 2019, 9:20 a.m. 51.8 51.84 51.8 51.84 5.0
March 14, 2019, 9:15 a.m. 51.8 51.89 51.8 51.89 22.96
March 14, 2019, 9:10 a.m. 51.8 51.8 51.8 51.8 2.8
March 14, 2019, 9:05 a.m. 51.93 51.93 51.81 51.81 10.93
March 14, 2019, 9 a.m. 51.97 51.97 51.93 51.93 7.85
March 14, 2019, 8:20 a.m. 51.97 51.97 51.97 51.97 3.63
March 14, 2019, 8:15 a.m. 51.9 52.1 51.9 52.1 80.0
March 14, 2019, 8:10 a.m. 51.82 51.82 51.81 51.81 2.02
March 14, 2019, 7:55 a.m. 51.93 51.93 51.9 51.9 21.97
March 14, 2019, 7:30 a.m. 52.13 52.13 52.01 52.01 18.29
March 14, 2019, 7:20 a.m. 52.13 52.13 52.13 52.13 19.36
March 14, 2019, 7:10 a.m. 52.18 52.18 52.18 52.18 4.57
March 14, 2019, 7 a.m. 52.14 52.14 52.14 52.14 0.59
March 14, 2019, 6:55 a.m. 52.14 52.14 52.14 52.14 1.33
March 14, 2019, 6:50 a.m. 52.13 52.13 52.13 52.13 0.6
March 14, 2019, 6:40 a.m. 52.09 52.1 52.09 52.1 21.73
March 14, 2019, 6:30 a.m. 51.96 51.96 51.96 51.96 0.77
March 14, 2019, 6:25 a.m. 52.01 52.01 52.01 52.01 37.31
March 14, 2019, 6:20 a.m. 51.91 51.93 51.91 51.93 4.88
March 14, 2019, 6:15 a.m. 51.91 51.91 51.91 51.91 10.69
March 14, 2019, 6:05 a.m. 51.92 51.92 51.92 51.92 3.0
March 14, 2019, 6 a.m. 52.01 52.01 51.93 51.97 37.27
March 14, 2019, 5:55 a.m. 52.01 52.01 52.01 52.01 6.67
March 14, 2019, 5:50 a.m. 52.07 52.07 52.06 52.06 35.79
March 14, 2019, 5:45 a.m. 52.07 52.07 52.07 52.07 16.09
March 14, 2019, 5:40 a.m. 52.06 52.06 52.06 52.06 3.27
March 14, 2019, 5:35 a.m. 52.01 52.01 52.01 52.01 1.31
March 14, 2019, 5:20 a.m. 52.01 52.01 52.01 52.01 1.13
March 14, 2019, 5:15 a.m. 52.01 52.01 52.01 52.01 8.39
March 14, 2019, 5:05 a.m. 52.0 52.0 52.0 52.0 0.2
March 14, 2019, 4:50 a.m. 52.0 52.0 51.99 51.99 19.55
March 14, 2019, 4:30 a.m. 52.0 52.0 52.0 52.0 20.0
March 14, 2019, 4:25 a.m. 51.98 52.0 51.98 52.0 10.29
March 14, 2019, 4:15 a.m. 51.96 52.01 51.96 52.01 4.0
March 14, 2019, 4 a.m. 51.95 51.95 51.95 51.95 3.0
March 14, 2019, 3:45 a.m. 51.88 51.88 51.88 51.88 1.7
March 14, 2019, 3:30 a.m. 51.91 51.91 51.91 51.91 0.94
March 14, 2019, 3:10 a.m. 51.81 51.83 51.81 51.83 59.09
March 14, 2019, 2:55 a.m. 51.85 51.85 51.8 51.8 10.0
March 14, 2019, 2:45 a.m. 51.82 51.82 51.82 51.82 3.35
March 14, 2019, 2:40 a.m. 51.79 51.79 51.78 51.78 12.35
March 14, 2019, 2:15 a.m. 51.83 51.83 51.7 51.71 130.01
March 14, 2019, 2:10 a.m. 51.91 51.91 51.91 51.91 18.14
March 14, 2019, 2:05 a.m. 51.87 51.93 51.87 51.87 67.52
March 14, 2019, 2 a.m. 51.9 51.9 51.9 51.9 3.3
March 14, 2019, 1:50 a.m. 51.84 51.85 51.84 51.85 8.8
March 14, 2019, 1:35 a.m. 51.84 51.84 51.84 51.84 1.9
March 14, 2019, 1:20 a.m. 51.89 51.89 51.89 51.89 0.3
March 14, 2019, 1:15 a.m. 52.03 52.03 52.03 52.03 2.0
March 14, 2019, 1 a.m. 52.19 52.19 52.1 52.19 1.28
March 14, 2019, 12:55 a.m. 51.84 52.19 51.55 52.17 382.66
March 14, 2019, 12:50 a.m. 51.89 51.89 51.86 51.86 0.44
March 14, 2019, 12:40 a.m. 51.9 51.9 51.89 51.89 9.66
March 14, 2019, 12:35 a.m. 51.9 51.9 51.9 51.9 15.95
March 14, 2019, 12:30 a.m. 51.9 51.9 51.9 51.9 5.56
March 14, 2019, midnight 51.97 51.97 51.89 51.89 12.9
March 13, 2019, 11:55 p.m. 52.0 52.07 52.0 52.07 12.89
March 13, 2019, 11:45 p.m. 52.01 52.05 52.01 52.05 20.0
March 13, 2019, 11:40 p.m. 52.03 52.03 52.03 52.03 10.0
March 13, 2019, 10:55 p.m. 52.02 52.02 52.01 52.01 8.0
March 13, 2019, 10:50 p.m. 52.13 52.13 52.13 52.13 4.6
March 13, 2019, 10:40 p.m. 52.09 52.09 52.09 52.09 1.59
March 13, 2019, 10:35 p.m. 52.04 52.04 52.01 52.01 20.16
March 13, 2019, 10:30 p.m. 52.15 52.15 52.09 52.09 9.68
March 13, 2019, 10:25 p.m. 52.26 52.26 52.26 52.26 0.32
March 13, 2019, 10:20 p.m. 52.19 52.32 52.19 52.31 20.83
March 13, 2019, 10:15 p.m. 52.09 52.23 52.09 52.23 103.48
March 13, 2019, 10 p.m. 51.93 52.1 51.93 52.08 150.0
March 13, 2019, 9:50 p.m. 51.96 51.96 51.92 51.92 2.0
March 13, 2019, 9:45 p.m. 52.07 52.07 51.97 51.97 16.99
March 13, 2019, 9:40 p.m. 52.01 52.07 52.01 52.07 27.0
March 13, 2019, 9:35 p.m. 52.22 52.22 52.03 52.09 272.19
March 13, 2019, 9:25 p.m. 52.25 52.25 52.25 52.25 0.44
March 13, 2019, 9:20 p.m. 52.31 52.33 52.25 52.33 48.2
March 13, 2019, 9:15 p.m. 52.35 52.35 52.29 52.3 8.0
March 13, 2019, 9:10 p.m. 52.45 52.45 52.4 52.4 0.22
March 13, 2019, 9:05 p.m. 52.45 52.45 52.45 52.45 0.29
March 13, 2019, 8:35 p.m. 52.44 52.44 52.44 52.44 1.28
March 13, 2019, 8:30 p.m. 52.41 52.41 52.4 52.4 0.81
March 13, 2019, 8:25 p.m. 52.41 52.44 52.41 52.43 0.63
March 13, 2019, 8:20 p.m. 52.44 52.44 52.44 52.44 0.3
March 13, 2019, 8:10 p.m. 52.52 52.52 52.41 52.41 1.03
March 13, 2019, 8 p.m. 52.56 52.97 52.56 52.97 210.41
March 13, 2019, 7:50 p.m. 52.48 52.56 52.48 52.56 1.0
March 13, 2019, 7:40 p.m. 52.41 52.41 52.41 52.41 1.58
March 13, 2019, 7:20 p.m. 52.45 52.45 52.45 52.45 0.3
March 13, 2019, 7:05 p.m. 52.48 52.48 52.48 52.48 2.39
March 13, 2019, 7 p.m. 52.48 52.48 52.48 52.48 2.86
March 13, 2019, 6:50 p.m. 52.48 52.48 52.48 52.48 5.5
March 13, 2019, 6:45 p.m. 52.48 52.48 52.44 52.44 8.0
March 13, 2019, 6:40 p.m. 52.51 52.51 52.51 52.51 1.97
March 13, 2019, 6:25 p.m. 52.46 52.46 52.46 52.46 0.43
March 13, 2019, 6:20 p.m. 52.5 52.51 52.48 52.48 0.99
March 13, 2019, 6:10 p.m. 52.56 52.56 52.56 52.56 0.2
March 13, 2019, 6:05 p.m. 52.4 52.52 52.4 52.52 123.54
March 13, 2019, 6 p.m. 52.4 52.4 52.4 52.4 3.81
March 13, 2019, 5:55 p.m. 52.42 52.42 52.42 52.42 7.8
March 13, 2019, 5:45 p.m. 52.47 52.47 52.47 52.47 0.2
March 13, 2019, 5:30 p.m. 52.42 52.42 52.41 52.41 160.31
March 13, 2019, 5:25 p.m. 52.45 52.45 52.45 52.45 3.05
March 13, 2019, 5:20 p.m. 52.52 52.52 52.48 52.48 0.31
March 13, 2019, 5:15 p.m. 52.56 52.56 52.52 52.52 12.71
March 13, 2019, 5:10 p.m. 52.56 52.56 52.56 52.56 1.23
March 13, 2019, 5 p.m. 52.64 52.69 52.64 52.69 15.0
March 13, 2019, 4:55 p.m. 52.55 52.68 52.55 52.68 6.07
March 13, 2019, 4:50 p.m. 52.55 52.55 52.55 52.55 1.73
March 13, 2019, 4:40 p.m. 52.52 52.52 52.52 52.52 4.0
March 13, 2019, 4:35 p.m. 52.49 52.49 52.4 52.4 33.3
March 13, 2019, 4:30 p.m. 52.48 52.48 52.48 52.48 0.21
March 13, 2019, 4:20 p.m. 52.52 52.53 52.52 52.53 3.13
March 13, 2019, 4:10 p.m. 52.36 52.36 52.23 52.23 133.06
March 13, 2019, 4:05 p.m. 52.47 52.48 52.37 52.37 15.95
March 13, 2019, 3:50 p.m. 52.5 52.5 52.47 52.47 5.54
March 13, 2019, 3:45 p.m. 52.38 52.56 52.38 52.52 153.93
March 13, 2019, 3:35 p.m. 52.37 52.38 52.37 52.38 3.37
March 13, 2019, 3:15 p.m. 52.02 52.02 52.02 52.02 2.73
March 13, 2019, 3:10 p.m. 51.89 52.0 51.89 51.96 9.22
March 13, 2019, 3:05 p.m. 52.07 52.07 52.07 52.07 133.07
March 13, 2019, 3 p.m. 52.01 52.01 52.01 52.01 0.2
March 13, 2019, 2:55 p.m. 51.95 52.0 51.95 52.0 7.81
March 13, 2019, 2:50 p.m. 52.11 52.11 51.88 51.89 64.22
March 13, 2019, 2:45 p.m. 52.11 52.11 52.11 52.11 1.56
March 13, 2019, 2:40 p.m. 52.27 52.27 52.13 52.13 8.6
March 13, 2019, 2:35 p.m. 52.27 52.27 52.27 52.27 1.58
March 13, 2019, 2:30 p.m. 52.21 52.21 52.21 52.21 0.64
March 13, 2019, 2:25 p.m. 52.25 52.25 52.25 52.25 9.77
March 13, 2019, 2:20 p.m. 52.36 52.36 52.31 52.31 14.29
March 13, 2019, 2:15 p.m. 52.36 52.36 52.36 52.36 0.44
March 13, 2019, 2:10 p.m. 52.23 52.23 52.23 52.23 1.61
March 13, 2019, 2:05 p.m. 52.2 52.2 52.2 52.2 0.5
March 13, 2019, 1:50 p.m. 52.43 52.43 52.43 52.43 0.31
March 13, 2019, 1:40 p.m. 52.58 52.58 52.58 52.58 1.94
March 13, 2019, 1:35 p.m. 52.58 52.58 52.58 52.58 2.92
March 13, 2019, 1:30 p.m. 52.58 52.59 52.58 52.59 0.83
March 13, 2019, 1:25 p.m. 52.4 52.58 52.4 52.58 123.5
March 13, 2019, 1:20 p.m. 52.39 52.4 52.39 52.4 1.5
March 13, 2019, 1:15 p.m. 52.33 52.4 52.33 52.4 15.0
March 13, 2019, 1:10 p.m. 52.27 52.33 52.27 52.33 0.4
March 13, 2019, 1:05 p.m. 52.25 52.26 52.24 52.26 18.67
March 13, 2019, 1 p.m. 52.11 52.27 52.1 52.25 204.72
March 13, 2019, 12:55 p.m. 52.09 52.11 52.01 52.11 101.0
March 13, 2019, 12:50 p.m. 52.04 52.07 52.04 52.07 10.0
March 13, 2019, 12:40 p.m. 52.03 52.03 52.03 52.03 0.74
March 13, 2019, 12:35 p.m. 52.03 52.07 52.02 52.02 138.33
March 13, 2019, 12:20 p.m. 51.99 51.99 51.99 51.99 3.0
March 13, 2019, 12:15 p.m. 51.98 51.98 51.98 51.98 15.67
March 13, 2019, 12:10 p.m. 51.93 52.0 51.93 52.0 55.9
March 13, 2019, 12:05 p.m. 51.92 51.92 51.92 51.92 1.4
March 13, 2019, noon 51.92 51.92 51.92 51.92 0.67
March 13, 2019, 11:50 a.m. 52.0 52.0 51.98 51.98 0.88
March 13, 2019, 11:45 a.m. 52.02 52.02 52.01 52.01 1.44
March 13, 2019, 11:40 a.m. 52.09 52.09 52.09 52.09 34.88
March 13, 2019, 11:35 a.m. 52.09 52.09 52.09 52.09 42.63
March 13, 2019, 11:30 a.m. 52.09 52.09 52.09 52.09 4.81
March 13, 2019, 11:25 a.m. 52.06 52.08 52.06 52.08 24.05
March 13, 2019, 11:20 a.m. 52.06 52.06 52.06 52.06 8.78
March 13, 2019, 11:15 a.m. 52.06 52.06 52.06 52.06 26.88
March 13, 2019, 11:10 a.m. 52.07 52.07 52.06 52.06 112.8
March 13, 2019, 11:05 a.m. 52.03 52.07 52.03 52.05 32.05
March 13, 2019, 11 a.m. 51.95 52.16 51.95 52.1 100.38
March 13, 2019, 10:50 a.m. 51.81 51.81 51.81 51.81 14.07
March 13, 2019, 10:45 a.m. 51.76 51.76 51.76 51.76 0.24
March 13, 2019, 10:40 a.m. 51.9 51.9 51.81 51.81 29.15
March 13, 2019, 10:35 a.m. 51.93 52.05 51.93 52.05 26.67
March 13, 2019, 10:30 a.m. 52.09 52.09 52.09 52.09 1.91
March 13, 2019, 10:25 a.m. 51.97 52.08 51.97 52.03 29.33
March 13, 2019, 10:20 a.m. 51.94 51.98 51.67 51.97 155.69
March 13, 2019, 10:15 a.m. 52.11 52.11 51.99 51.99 272.97
March 13, 2019, 10:10 a.m. 52.22 52.22 52.11 52.11 103.25
March 13, 2019, 10:05 a.m. 52.3 52.3 52.27 52.27 0.56
March 13, 2019, 10 a.m. 52.61 52.61 52.3 52.33 141.4
March 13, 2019, 9:55 a.m. 52.81 52.81 52.62 52.62 8.22
March 13, 2019, 9:50 a.m. 52.93 52.93 52.7 52.7 34.12
March 13, 2019, 9:45 a.m. 52.95 52.95 52.93 52.93 14.02
March 13, 2019, 9:30 a.m. 52.96 52.98 52.96 52.98 2.1
March 13, 2019, 9:25 a.m. 52.99 52.99 52.99 52.99 1.0
March 13, 2019, 9:20 a.m. 52.95 52.95 52.95 52.95 5.1
March 13, 2019, 9:10 a.m. 52.99 52.99 52.97 52.99 34.95
March 13, 2019, 9:05 a.m. 53.12 53.12 52.97 52.97 33.2
March 13, 2019, 9 a.m. 53.21 53.22 53.2 53.2 102.61
March 13, 2019, 8:55 a.m. 53.28 53.28 53.28 53.28 2.0
March 13, 2019, 8:50 a.m. 53.27 53.28 53.27 53.27 17.3
March 13, 2019, 8:45 a.m. 53.3 53.3 53.3 53.3 1.8
March 13, 2019, 8:40 a.m. 53.34 53.34 53.34 53.34 0.4
March 13, 2019, 8:30 a.m. 53.48 53.49 53.47 53.47 17.54
March 13, 2019, 8:25 a.m. 53.46 53.46 53.46 53.46 4.52
March 13, 2019, 8:20 a.m. 53.52 53.52 53.41 53.48 2.53
March 13, 2019, 8:10 a.m. 53.59 53.64 53.59 53.64 10.0
March 13, 2019, 8:05 a.m. 53.48 53.61 53.48 53.61 2.0
March 13, 2019, 8 a.m. 53.49 53.49 53.49 53.49 0.88
March 13, 2019, 7:50 a.m. 53.47 53.48 53.47 53.48 3.03
March 13, 2019, 7:40 a.m. 53.47 53.47 53.47 53.47 0.2
March 13, 2019, 7:35 a.m. 53.51 53.51 53.43 53.47 48.44
March 13, 2019, 7:30 a.m. 53.45 53.51 53.45 53.51 3.61
March 13, 2019, 7:25 a.m. 53.34 53.37 53.34 53.37 5.62
March 13, 2019, 7:20 a.m. 53.23 53.34 53.23 53.34 88.64
March 13, 2019, 7:15 a.m. 53.14 53.24 53.14 53.24 10.57
March 13, 2019, 6:50 a.m. 53.03 53.03 53.03 53.03 29.6
March 13, 2019, 6:45 a.m. 53.1 53.1 53.03 53.03 6.14
March 13, 2019, 6:40 a.m. 53.11 53.11 53.11 53.11 0.37
March 13, 2019, 6:20 a.m. 53.02 53.02 53.02 53.02 4.88
March 13, 2019, 6:15 a.m. 53.01 53.01 53.01 53.01 3.0
March 13, 2019, 6:10 a.m. 53.02 53.02 53.02 53.02 9.17
March 13, 2019, 6:05 a.m. 53.01 53.01 53.01 53.01 10.0
March 13, 2019, 6 a.m. 53.05 53.05 53.01 53.01 1.1
March 13, 2019, 5:50 a.m. 53.01 53.01 53.01 53.01 10.7
March 13, 2019, 5:40 a.m. 53.04 53.04 53.0 53.0 6.56
March 13, 2019, 5:25 a.m. 53.08 53.08 53.05 53.05 4.0
March 13, 2019, 5:20 a.m. 53.23 53.3 53.14 53.14 35.8
March 13, 2019, 5:15 a.m. 53.2 53.2 53.2 53.2 10.0
March 13, 2019, 5:10 a.m. 53.19 53.19 53.19 53.19 3.05
March 13, 2019, 5:05 a.m. 53.06 53.14 53.06 53.09 19.52
March 13, 2019, 5 a.m. 53.14 53.14 52.98 52.98 7.86
March 13, 2019, 4:50 a.m. 53.14 53.14 53.14 53.14 0.31
March 13, 2019, 4:45 a.m. 53.14 53.14 53.14 53.14 1.0
March 13, 2019, 4:40 a.m. 53.14 53.14 53.14 53.14 3.73
March 13, 2019, 4:35 a.m. 53.18 53.18 53.18 53.18 2.49
March 13, 2019, 4:30 a.m. 53.36 53.36 53.35 53.35 0.6
March 13, 2019, 4:25 a.m. 53.36 53.36 53.36 53.36 2.81
March 13, 2019, 4:20 a.m. 53.36 53.37 53.36 53.37 3.17
March 13, 2019, 4:15 a.m. 53.28 53.42 53.28 53.42 24.19
March 13, 2019, 4:10 a.m. 53.2 53.23 53.2 53.23 8.81
March 13, 2019, 4:05 a.m. 53.2 53.2 53.2 53.2 0.0
March 13, 2019, 4 a.m. 53.22 53.24 53.19 53.24 80.6
March 13, 2019, 3:55 a.m. 53.27 53.27 53.27 53.27 23.0
March 13, 2019, 3:50 a.m. 53.27 53.3 53.26 53.28 22.26
March 13, 2019, 3:25 a.m. 53.18 53.18 53.18 53.18 7.62
March 13, 2019, 3:15 a.m. 53.06 53.18 53.06 53.18 8.51
March 13, 2019, 3 a.m. 53.09 53.1 53.09 53.1 13.31
March 13, 2019, 2:50 a.m. 53.08 53.17 53.08 53.12 59.55
March 13, 2019, 2:35 a.m. 53.01 53.06 53.01 53.06 53.72
March 13, 2019, 2:30 a.m. 53.03 53.03 53.03 53.03 1.53
March 13, 2019, 2:25 a.m. 52.9 52.92 52.9 52.92 13.59
March 13, 2019, 2:20 a.m. 53.0 53.0 52.92 52.92 51.31
March 13, 2019, 2:15 a.m. 53.13 53.14 52.9 52.97 35.38
March 13, 2019, 2:10 a.m. 53.23 53.23 53.06 53.07 21.03
March 13, 2019, 2 a.m. 53.24 53.24 53.23 53.23 1.71
March 13, 2019, 1:55 a.m. 53.3 53.31 53.24 53.24 11.69
March 13, 2019, 1:50 a.m. 53.31 53.31 53.3 53.3 15.0
March 13, 2019, 1:45 a.m. 53.23 53.24 53.23 53.24 7.25
March 13, 2019, 1:40 a.m. 53.57 53.57 53.23 53.23 21.07
March 13, 2019, 1:25 a.m. 53.79 53.79 53.79 53.79 1.0
March 13, 2019, 1:20 a.m. 53.9 53.98 53.9 53.98 0.6
March 13, 2019, 1:15 a.m. 54.05 54.05 53.91 53.91 55.55
March 13, 2019, 1:10 a.m. 53.98 54.01 53.98 54.01 9.45
March 13, 2019, 1:05 a.m. 53.92 54.01 53.91 54.01 17.17
March 13, 2019, 1 a.m. 53.97 53.97 53.92 53.92 10.49
March 13, 2019, 12:55 a.m. 53.94 53.94 53.94 53.94 0.3
March 13, 2019, 12:50 a.m. 53.96 53.99 53.96 53.99 1.3
March 13, 2019, 12:45 a.m. 53.98 53.99 53.98 53.99 20.0
March 13, 2019, 12:40 a.m. 54.07 54.07 54.05 54.05 4.51
March 13, 2019, 12:35 a.m. 54.01 54.04 54.01 54.04 6.42
March 13, 2019, 12:30 a.m. 53.98 54.01 53.98 54.01 0.63
March 13, 2019, 12:25 a.m. 54.03 54.03 53.88 53.94 112.28
March 13, 2019, 12:20 a.m. 53.93 54.11 53.88 54.11 128.22
March 13, 2019, 12:15 a.m. 53.89 53.96 53.89 53.93 27.19
March 13, 2019, 12:10 a.m. 53.89 53.89 53.89 53.89 4.62
March 13, 2019, 12:05 a.m. 53.79 53.89 53.79 53.89 3.37
March 13, 2019, midnight 54.07 54.07 53.26 53.61 155.55
March 12, 2019, 11:55 p.m. 54.05 54.07 54.05 54.07 16.14
March 12, 2019, 11:50 p.m. 54.05 54.05 54.05 54.05 1.55
March 12, 2019, 11:45 p.m. 54.04 54.04 54.04 54.04 6.0
March 12, 2019, 11:40 p.m. 53.91 54.04 53.9 54.04 31.67
March 12, 2019, 11:35 p.m. 53.86 54.03 53.78 53.89 33.47
March 12, 2019, 11:30 p.m. 53.87 53.95 53.86 53.86 45.31
March 12, 2019, 11:25 p.m. 53.48 54.04 53.48 53.84 843.23
March 12, 2019, 11:20 p.m. 53.25 53.47 53.22 53.46 177.95
March 12, 2019, 11:15 p.m. 53.23 53.25 53.22 53.25 2.36
March 12, 2019, 11:10 p.m. 53.12 53.26 53.12 53.26 94.87
March 12, 2019, 11:05 p.m. 53.1 53.1 53.1 53.1 5.0
March 12, 2019, 11 p.m. 53.09 53.1 53.09 53.1 2.59
March 12, 2019, 10:50 p.m. 52.94 53.05 52.93 53.05 5.71
March 12, 2019, 10:40 p.m. 53.09 53.09 53.09 53.09 13.82
March 12, 2019, 10:35 p.m. 53.04 53.05 53.04 53.05 9.68
March 12, 2019, 10:20 p.m. 53.04 53.05 53.04 53.05 1.3
March 12, 2019, 10:15 p.m. 53.05 53.05 53.04 53.04 1.89
March 12, 2019, 9:55 p.m. 53.09 53.09 53.09 53.09 15.28
March 12, 2019, 9:50 p.m. 53.11 53.11 53.11 53.11 1.16
March 12, 2019, 9:45 p.m. 53.13 53.13 53.11 53.11 12.3
March 12, 2019, 9:35 p.m. 53.13 53.13 53.13 53.13 123.87
March 12, 2019, 9:30 p.m. 53.13 53.13 53.13 53.13 0.9
March 12, 2019, 9:25 p.m. 53.13 53.13 53.13 53.13 0.44
March 12, 2019, 9:20 p.m. 53.12 53.42 53.12 53.42 250.25
March 12, 2019, 9:15 p.m. 53.14 53.14 53.05 53.05 27.0
March 12, 2019, 9:10 p.m. 53.01 53.19 53.01 53.19 140.99
March 12, 2019, 9:05 p.m. 52.85 52.99 52.85 52.99 58.95
March 12, 2019, 9 p.m. 52.78 52.85 52.78 52.85 15.2
March 12, 2019, 8:55 p.m. 52.72 52.72 52.72 52.72 6.0
March 12, 2019, 8:50 p.m. 52.72 52.72 52.72 52.72 0.3
March 12, 2019, 8:35 p.m. 52.71 52.71 52.71 52.71 0.25
March 12, 2019, 8:20 p.m. 52.8 52.8 52.75 52.77 1.52
March 12, 2019, 8:15 p.m. 52.65 52.84 52.65 52.83 25.63
March 12, 2019, 8:05 p.m. 52.45 52.8 52.45 52.8 200.0
March 12, 2019, 8 p.m. 52.33 52.34 52.33 52.34 6.22
March 12, 2019, 7:55 p.m. 52.48 52.48 52.39 52.39 2.83
March 12, 2019, 7:50 p.m. 52.44 52.44 52.4 52.4 19.96
March 12, 2019, 7:45 p.m. 52.47 52.47 52.47 52.47 8.0
March 12, 2019, 7:40 p.m. 52.5 52.5 52.44 52.44 0.35
March 12, 2019, 7:35 p.m. 52.5 52.5 52.5 52.5 2.0
March 12, 2019, 7:30 p.m. 52.54 52.54 52.54 52.54 27.22
March 12, 2019, 7:20 p.m. 52.6 52.6 52.6 52.6 0.31
March 12, 2019, 7:15 p.m. 52.65 52.65 52.6 52.6 20.33
March 12, 2019, 7:10 p.m. 52.65 52.65 52.64 52.64 4.26
March 12, 2019, 6:50 p.m. 52.7 52.7 52.7 52.7 0.3
March 12, 2019, 6:40 p.m. 52.73 52.81 52.64 52.64 57.18
March 12, 2019, 6:35 p.m. 52.73 52.73 52.73 52.73 1.0
March 12, 2019, 6:30 p.m. 52.64 52.64 52.64 52.64 11.3
March 12, 2019, 6:25 p.m. 52.64 52.64 52.64 52.64 0.35
March 12, 2019, 6:20 p.m. 52.74 52.74 52.66 52.66 4.95
March 12, 2019, 6:15 p.m. 52.74 52.74 52.74 52.74 8.5
March 12, 2019, 6:05 p.m. 52.7 52.7 52.7 52.7 0.62
March 12, 2019, 5:50 p.m. 52.64 52.64 52.64 52.64 0.3
March 12, 2019, 5:45 p.m. 52.59 52.59 52.59 52.59 0.4
March 12, 2019, 5:40 p.m. 52.67 52.67 52.56 52.56 74.99
March 12, 2019, 5:30 p.m. 52.87 52.87 52.7 52.7 3.5
March 12, 2019, 5:25 p.m. 52.87 52.87 52.87 52.87 4.3
March 12, 2019, 5:20 p.m. 52.87 52.87 52.86 52.87 11.1
March 12, 2019, 5:15 p.m. 52.71 53.03 52.7 52.88 154.01
March 12, 2019, 5:10 p.m. 52.67 52.67 52.67 52.67 6.0
March 12, 2019, 4:55 p.m. 52.68 52.68 52.67 52.67 4.1
March 12, 2019, 4:50 p.m. 52.63 52.79 52.63 52.72 101.88
March 12, 2019, 4:45 p.m. 52.39 52.59 52.39 52.59 16.43
March 12, 2019, 4:35 p.m. 52.2 52.27 52.2 52.27 4.41
March 12, 2019, 4:30 p.m. 52.4 52.4 52.19 52.19 63.17
March 12, 2019, 4:25 p.m. 52.73 52.75 52.45 52.5 58.24
March 12, 2019, 4:20 p.m. 52.69 52.78 52.64 52.73 23.87
March 12, 2019, 4:15 p.m. 52.3 52.67 52.3 52.67 27.55
March 12, 2019, 4:10 p.m. 52.1 52.24 52.1 52.24 59.56
March 12, 2019, 4:05 p.m. 52.0 52.12 52.0 52.12 16.0
March 12, 2019, 4 p.m. 52.02 52.02 52.02 52.02 0.68
March 12, 2019, 3:55 p.m. 51.89 52.44 51.83 51.92 479.53
March 12, 2019, 3:50 p.m. 52.0 52.0 51.8 51.89 431.15
March 12, 2019, 3:45 p.m. 52.45 52.45 51.94 52.0 158.04
March 12, 2019, 3:40 p.m. 52.61 52.61 52.5 52.5 1.42
March 12, 2019, 3:35 p.m. 53.0 53.0 52.85 52.93 685.7
March 12, 2019, 3:30 p.m. 53.06 53.07 53.0 53.0 575.21
March 12, 2019, 3:25 p.m. 53.14 53.15 53.05 53.05 76.92
March 12, 2019, 3:20 p.m. 53.02 53.17 53.0 53.09 289.21
March 12, 2019, 3:15 p.m. 53.0 53.15 53.0 53.04 442.47
March 12, 2019, 3:10 p.m. 53.0 53.0 52.87 53.0 471.49
March 12, 2019, 3:05 p.m. 52.1 53.0 52.1 53.0 8093.36
March 12, 2019, 3 p.m. 52.08 52.09 52.08 52.09 4.0
March 12, 2019, 2:50 p.m. 51.98 51.98 51.98 51.98 0.67
March 12, 2019, 2:45 p.m. 51.84 51.86 51.84 51.86 1.93
March 12, 2019, 2:40 p.m. 51.95 51.95 51.95 51.95 0.0
March 12, 2019, 2:35 p.m. 52.13 52.13 52.07 52.07 19.39
March 12, 2019, 2:30 p.m. 52.27 52.39 52.27 52.28 102.02
March 12, 2019, 2:25 p.m. 52.08 52.27 52.08 52.27 113.99
March 12, 2019, 2:20 p.m. 52.05 52.08 51.96 52.08 212.26
March 12, 2019, 2:15 p.m. 51.98 52.09 51.95 52.05 180.17
March 12, 2019, 2:10 p.m. 51.61 51.84 51.56 51.84 31.68
March 12, 2019, 2:05 p.m. 51.71 51.74 51.6 51.6 13.39
March 12, 2019, 2 p.m. 51.92 51.92 51.89 51.91 12.07
March 12, 2019, 1:55 p.m. 51.86 52.09 51.81 51.94 106.78
March 12, 2019, 1:50 p.m. 52.6 52.6 51.6 51.86 560.06
March 12, 2019, 1:45 p.m. 52.68 52.7 51.62 52.6 1301.67
March 12, 2019, 1:40 p.m. 52.0 53.01 52.0 52.7 1122.57
March 12, 2019, 1:35 p.m. 51.22 52.0 51.22 51.89 91.62
March 12, 2019, 1:30 p.m. 51.21 51.21 51.19 51.19 13.94
March 12, 2019, 1:25 p.m. 51.21 51.21 51.21 51.21 0.9
March 12, 2019, 1:20 p.m. 51.46 51.46 51.21 51.21 130.78
March 12, 2019, 1:15 p.m. 51.51 51.51 51.51 51.51 36.22
March 12, 2019, 1:05 p.m. 51.42 51.51 51.42 51.51 4.04
March 12, 2019, 1 p.m. 51.33 51.82 51.33 51.34 861.02
March 12, 2019, 12:55 p.m. 51.24 51.34 51.24 51.34 50.0
March 12, 2019, 12:50 p.m. 51.15 51.16 51.15 51.16 3.35
March 12, 2019, 12:40 p.m. 51.16 51.16 51.13 51.13 5.01
March 12, 2019, 12:35 p.m. 51.06 51.23 51.06 51.16 37.43
March 12, 2019, 12:25 p.m. 51.06 51.06 51.06 51.06 0.3
March 12, 2019, 12:15 p.m. 51.06 51.06 51.06 51.06 0.59
March 12, 2019, 12:10 p.m. 51.1 51.1 51.06 51.06 2.52
March 12, 2019, 12:05 p.m. 51.11 51.11 51.11 51.11 0.32
March 12, 2019, noon 51.12 51.12 51.12 51.12 0.92
March 12, 2019, 11:50 a.m. 50.85 50.85 50.85 50.85 1.84
March 12, 2019, 11:45 a.m. 50.86 50.86 50.8 50.8 2.0
March 12, 2019, 11:40 a.m. 50.85 50.85 50.85 50.85 6.8
March 12, 2019, 11:35 a.m. 50.88 50.88 50.88 50.88 0.5
March 12, 2019, 11:15 a.m. 51.01 51.01 51.01 51.01 2.0
March 12, 2019, 11:10 a.m. 51.17 51.17 51.03 51.03 38.55
March 12, 2019, 11:05 a.m. 51.1 51.2 51.1 51.2 51.67
March 12, 2019, 11 a.m. 50.8 51.09 50.8 51.09 3.06
March 12, 2019, 10:50 a.m. 50.85 50.85 50.73 50.73 23.92
March 12, 2019, 10:45 a.m. 50.88 50.93 50.88 50.93 15.71
March 12, 2019, 10:40 a.m. 50.9 50.9 50.83 50.84 10.09
March 12, 2019, 10:35 a.m. 50.97 50.97 50.89 50.89 59.58
March 12, 2019, 10:30 a.m. 50.96 50.96 50.96 50.96 0.26
March 12, 2019, 10:25 a.m. 51.01 51.03 51.01 51.03 0.4
March 12, 2019, 10:20 a.m. 51.0 51.0 51.0 51.0 9.09
March 12, 2019, 10:15 a.m. 50.94 51.1 50.94 51.1 153.0
March 12, 2019, 10:10 a.m. 50.93 50.94 50.93 50.94 1.22
March 12, 2019, 10:05 a.m. 50.93 50.93 50.93 50.93 1.0
March 12, 2019, 10 a.m. 50.7 50.89 50.57 50.84 150.3
March 12, 2019, 9:55 a.m. 50.7 50.7 50.7 50.7 19.26
March 12, 2019, 9:45 a.m. 50.7 50.7 50.7 50.7 169.82
March 12, 2019, 9:35 a.m. 50.7 50.7 50.7 50.7 13.9
March 12, 2019, 9:30 a.m. 50.7 50.7 50.7 50.7 116.27
March 12, 2019, 9:20 a.m. 50.7 50.7 50.7 50.7 7.0
March 12, 2019, 9:05 a.m. 50.74 50.74 50.67 50.67 15.99
March 12, 2019, 8:55 a.m. 50.67 50.67 50.67 50.67 3.58
March 12, 2019, 8:50 a.m. 50.7 50.7 50.67 50.67 305.49
March 12, 2019, 8:45 a.m. 50.7 50.7 50.7 50.7 22.98
March 12, 2019, 8:40 a.m. 50.71 50.71 50.71 50.71 1.6
March 12, 2019, 8:35 a.m. 50.69 50.7 50.69 50.7 2.29
March 12, 2019, 8:30 a.m. 50.77 50.77 50.63 50.69 161.56
March 12, 2019, 8:25 a.m. 50.74 50.77 50.74 50.77 38.5
March 12, 2019, 8:20 a.m. 50.7 50.78 50.7 50.78 331.24
March 12, 2019, 8:15 a.m. 50.54 50.67 50.54 50.67 1.1
March 12, 2019, 8:10 a.m. 50.34 50.54 50.34 50.54 8.33
March 12, 2019, 8:05 a.m. 50.17 50.33 50.17 50.32 69.11
March 12, 2019, 8 a.m. 49.98 50.15 49.98 50.15 123.97
March 12, 2019, 7:55 a.m. 49.95 49.97 49.95 49.96 6.48
March 12, 2019, 7:45 a.m. 49.92 49.99 49.92 49.99 11.57
March 12, 2019, 7:35 a.m. 49.87 49.93 49.87 49.93 7.09
March 12, 2019, 7:30 a.m. 49.93 49.93 49.82 49.82 16.78
March 12, 2019, 7:15 a.m. 49.89 49.89 49.89 49.89 0.66
March 12, 2019, 7:10 a.m. 49.9 49.9 49.9 49.9 1.24
March 12, 2019, 7:05 a.m. 49.89 49.89 49.89 49.89 5.42
March 12, 2019, 7 a.m. 49.9 49.91 49.87 49.9 8.29
March 12, 2019, 6:55 a.m. 49.87 49.87 49.87 49.87 4.35
March 12, 2019, 6:50 a.m. 49.9 49.9 49.7 49.7 47.3
March 12, 2019, 6:45 a.m. 49.85 49.85 49.85 49.85 2.86
March 12, 2019, 6:40 a.m. 49.85 49.85 49.82 49.82 8.53
March 12, 2019, 6:35 a.m. 49.93 49.93 49.84 49.84 17.28
March 12, 2019, 6:30 a.m. 49.9 49.93 49.9 49.92 3.61
March 12, 2019, 6:15 a.m. 49.86 49.88 49.86 49.88 3.87
March 12, 2019, 6:10 a.m. 49.81 49.84 49.81 49.84 0.44
March 12, 2019, 6 a.m. 49.78 49.8 49.78 49.78 6.97
March 12, 2019, 5:55 a.m. 49.73 49.73 49.68 49.68 7.5
March 12, 2019, 5:50 a.m. 49.67