ZECUSD overview by Osiris Team



Date Open High Low Close Volume
Dec. 14, 2019, 7:25 p.m. 32.6 32.6 32.55 32.55 9.99
Dec. 14, 2019, 7:20 p.m. 32.59 32.59 32.59 32.59 1.05
Dec. 14, 2019, 7:15 p.m. 32.38 32.39 32.38 32.39 3.88
Dec. 14, 2019, 7:05 p.m. 32.39 32.39 32.39 32.39 0.6
Dec. 14, 2019, 7 p.m. 32.57 32.57 32.5 32.5 14.74
Dec. 14, 2019, 6:55 p.m. 32.5 32.53 32.5 32.53 27.88
Dec. 14, 2019, 6:50 p.m. 32.36 32.4 32.36 32.4 11.51
Dec. 14, 2019, 6:45 p.m. 32.38 32.4 32.38 32.4 7.27
Dec. 14, 2019, 6:40 p.m. 32.22 32.26 32.22 32.26 1.33
Dec. 14, 2019, 6:35 p.m. 32.15 32.15 32.15 32.15 0.2
Dec. 14, 2019, 6:30 p.m. 32.22 32.23 32.22 32.23 9.68
Dec. 14, 2019, 6:20 p.m. 32.08 32.17 32.08 32.17 47.93
Dec. 14, 2019, 6:10 p.m. 32.06 32.06 32.06 32.06 1.3
Dec. 14, 2019, 5:45 p.m. 32.12 32.21 32.12 32.21 2.28
Dec. 14, 2019, 5:40 p.m. 32.13 32.14 32.13 32.14 12.0
Dec. 14, 2019, 5:35 p.m. 32.06 32.06 32.03 32.03 85.41
Dec. 14, 2019, 5:30 p.m. 32.22 32.22 32.13 32.13 7.79
Dec. 14, 2019, 5:25 p.m. 32.33 32.33 32.33 32.33 0.51
Dec. 14, 2019, 5:20 p.m. 32.33 32.33 32.33 32.33 2.15
Dec. 14, 2019, 5:15 p.m. 32.42 32.45 32.42 32.45 7.43
Dec. 14, 2019, 5:10 p.m. 32.39 32.43 32.39 32.43 14.93
Dec. 14, 2019, 5:05 p.m. 32.24 32.39 32.24 32.39 0.53
Dec. 14, 2019, 5 p.m. 32.31 32.31 32.17 32.17 2.0
Dec. 14, 2019, 4:55 p.m. 32.34 32.37 32.33 32.33 6.23
Dec. 14, 2019, 4:50 p.m. 31.75 32.35 31.75 32.35 164.44
Dec. 14, 2019, 4:45 p.m. 31.73 31.74 31.73 31.73 34.44
Dec. 14, 2019, 4:40 p.m. 31.62 31.73 31.62 31.73 58.53
Dec. 14, 2019, 4:35 p.m. 31.61 31.61 31.38 31.38 70.61
Dec. 14, 2019, 4:30 p.m. 32.0 32.0 31.66 31.66 178.78
Dec. 14, 2019, 4:25 p.m. 31.83 31.97 31.83 31.96 304.78
Dec. 14, 2019, 4:20 p.m. 31.47 31.83 31.47 31.77 233.24
Dec. 14, 2019, 4:15 p.m. 31.29 31.44 31.16 31.44 59.55
Dec. 14, 2019, 4:10 p.m. 31.04 31.3 31.04 31.29 88.22
Dec. 14, 2019, 4:05 p.m. 31.29 31.29 30.8 30.96 405.37
Dec. 14, 2019, 4 p.m. 31.69 31.69 31.3 31.44 135.05
Dec. 14, 2019, 3:55 p.m. 31.72 31.78 31.68 31.68 26.74
Dec. 14, 2019, 3:50 p.m. 31.96 31.96 31.74 31.74 146.32
Dec. 14, 2019, 3:45 p.m. 32.0 32.0 31.96 31.96 14.23
Dec. 14, 2019, 3:40 p.m. 32.01 32.01 32.01 32.01 25.43
Dec. 14, 2019, 3:30 p.m. 32.02 32.02 32.02 32.02 5.0
Dec. 14, 2019, 3:25 p.m. 32.02 32.02 32.01 32.01 15.0
Dec. 14, 2019, 3:20 p.m. 32.22 32.22 32.22 32.22 7.2
Dec. 14, 2019, 3:10 p.m. 32.22 32.22 32.22 32.22 20.52
Dec. 14, 2019, 3:05 p.m. 32.22 32.22 32.22 32.22 5.0
Dec. 14, 2019, 3 p.m. 32.22 32.22 32.22 32.22 0.2
Dec. 14, 2019, 2:30 p.m. 32.14 32.14 32.14 32.14 0.3
Dec. 14, 2019, 2:20 p.m. 32.04 32.14 32.04 32.14 201.81
Dec. 14, 2019, 2:15 p.m. 32.01 32.01 32.01 32.01 3.89
Dec. 14, 2019, 2:10 p.m. 32.03 32.03 32.03 32.03 2.41
Dec. 14, 2019, 2:05 p.m. 32.05 32.05 32.01 32.02 21.03
Dec. 14, 2019, 2 p.m. 32.03 32.03 32.03 32.03 2.8
Dec. 14, 2019, 1:55 p.m. 32.25 32.25 32.25 32.25 0.5
Dec. 14, 2019, 1:50 p.m. 32.26 32.27 32.25 32.25 104.19
Dec. 14, 2019, 1:45 p.m. 32.25 32.27 32.25 32.27 113.08
Dec. 14, 2019, 1:40 p.m. 32.29 32.29 32.29 32.29 185.07
Dec. 14, 2019, 1:35 p.m. 32.26 32.29 32.26 32.29 288.17
Dec. 14, 2019, 1:30 p.m. 32.25 32.26 32.25 32.26 18.55
Dec. 14, 2019, 1:25 p.m. 32.23 32.27 32.18 32.27 65.85
Dec. 14, 2019, 1:20 p.m. 32.04 32.04 32.04 32.04 5.43
Dec. 14, 2019, 1:15 p.m. 32.03 32.04 32.03 32.04 64.29
Dec. 14, 2019, 1:10 p.m. 32.07 32.07 32.02 32.02 32.74
Dec. 14, 2019, 1:05 p.m. 32.17 32.17 32.04 32.07 187.54
Dec. 14, 2019, 1 p.m. 32.39 32.39 32.27 32.27 84.32
Dec. 14, 2019, 12:55 p.m. 32.45 32.45 32.45 32.45 6.0
Dec. 14, 2019, 12:50 p.m. 32.49 32.49 32.48 32.48 0.5
Dec. 14, 2019, 12:40 p.m. 32.52 32.52 32.5 32.5 21.0
Dec. 14, 2019, 12:35 p.m. 32.52 32.52 32.52 32.52 0.3
Dec. 14, 2019, 12:25 p.m. 32.51 32.51 32.51 32.51 1.0
Dec. 14, 2019, 12:10 p.m. 32.51 32.53 32.51 32.53 26.0
Dec. 14, 2019, noon 32.49 32.49 32.49 32.49 0.28
Dec. 14, 2019, 11:50 a.m. 32.44 32.44 32.44 32.44 28.52
Dec. 14, 2019, 11:45 a.m. 32.46 32.46 32.44 32.44 17.65
Dec. 14, 2019, 11:40 a.m. 32.5 32.5 32.5 32.5 6.0
Dec. 14, 2019, 11:35 a.m. 32.37 32.5 32.37 32.5 18.96
Dec. 14, 2019, 11:30 a.m. 32.19 32.23 32.19 32.23 125.0
Dec. 14, 2019, 11:25 a.m. 32.14 32.16 32.14 32.16 8.26
Dec. 14, 2019, 11:20 a.m. 32.2 32.2 32.2 32.2 0.41
Dec. 14, 2019, 11:15 a.m. 32.41 32.41 32.2 32.2 33.81
Dec. 14, 2019, 10:55 a.m. 32.41 32.41 32.4 32.41 15.37
Dec. 14, 2019, 10:50 a.m. 32.41 32.41 32.41 32.41 55.44
Dec. 14, 2019, 10:45 a.m. 32.52 32.52 32.43 32.43 17.15
Dec. 14, 2019, 10:40 a.m. 32.51 32.51 32.51 32.51 0.22
Dec. 14, 2019, 10:35 a.m. 32.53 32.56 32.53 32.56 5.0
Dec. 14, 2019, 10:25 a.m. 32.51 32.51 32.44 32.47 35.25
Dec. 14, 2019, 10:15 a.m. 32.6 32.6 32.59 32.59 12.11
Dec. 14, 2019, 10:10 a.m. 32.6 32.66 32.6 32.66 31.51
Dec. 14, 2019, 10:05 a.m. 32.57 32.57 32.57 32.57 8.93
Dec. 14, 2019, 9:50 a.m. 32.48 32.52 32.47 32.52 48.96
Dec. 14, 2019, 9:45 a.m. 32.5 32.53 32.48 32.48 92.38
Dec. 14, 2019, 9:40 a.m. 32.49 32.51 32.49 32.51 1.2
Dec. 14, 2019, 9:25 a.m. 32.54 32.54 32.47 32.47 10.01
Dec. 14, 2019, 9:20 a.m. 32.57 32.57 32.54 32.54 6.97
Dec. 14, 2019, 9:15 a.m. 32.49 32.49 32.49 32.49 3.6
Dec. 14, 2019, 9:10 a.m. 32.45 32.47 32.45 32.47 10.35
Dec. 14, 2019, 9:05 a.m. 32.38 32.47 32.38 32.47 10.0
Dec. 14, 2019, 9 a.m. 32.47 32.47 32.3 32.35 208.45
Dec. 14, 2019, 8:55 a.m. 32.59 32.59 32.47 32.47 113.0
Dec. 14, 2019, 8:50 a.m. 32.51 32.56 32.51 32.56 7.43
Dec. 14, 2019, 8:45 a.m. 32.46 32.46 32.41 32.41 30.0
Dec. 14, 2019, 8:40 a.m. 32.56 32.56 32.48 32.5 83.86
Dec. 14, 2019, 8:35 a.m. 32.63 32.63 32.43 32.43 1051.14
Dec. 14, 2019, 8:30 a.m. 32.71 32.71 32.62 32.66 264.73
Dec. 14, 2019, 8:25 a.m. 32.72 32.75 32.71 32.75 10.4
Dec. 14, 2019, 8:15 a.m. 32.82 32.82 32.72 32.72 10.3
Dec. 14, 2019, 8:05 a.m. 32.82 32.82 32.82 32.82 1.25
Dec. 14, 2019, 8 a.m. 32.94 32.94 32.81 32.81 23.35
Dec. 14, 2019, 7:55 a.m. 32.94 32.94 32.94 32.94 3.0
Dec. 14, 2019, 7:50 a.m. 32.94 32.94 32.94 32.94 0.4
Dec. 14, 2019, 7:45 a.m. 32.98 32.98 32.89 32.94 46.42
Dec. 14, 2019, 7:15 a.m. 32.81 32.81 32.81 32.81 5.0
Dec. 14, 2019, 7:10 a.m. 32.81 32.81 32.81 32.81 1.0
Dec. 14, 2019, 6:50 a.m. 32.81 32.82 32.81 32.82 75.03
Dec. 14, 2019, 6:45 a.m. 32.82 32.82 32.82 32.82 18.8
Dec. 14, 2019, 6:40 a.m. 32.83 32.94 32.83 32.84 140.82
Dec. 14, 2019, 6:35 a.m. 32.8 32.8 32.8 32.8 35.0
Dec. 14, 2019, 6:30 a.m. 32.89 32.89 32.81 32.81 33.99
Dec. 14, 2019, 5:50 a.m. 32.99 32.99 32.92 32.99 127.45
Dec. 14, 2019, 5:45 a.m. 33.02 33.02 33.02 33.02 0.2
Dec. 14, 2019, 5:40 a.m. 32.96 33.03 32.96 33.03 46.0
Dec. 14, 2019, 5:30 a.m. 33.12 33.12 33.1 33.1 23.12
Dec. 14, 2019, 5:10 a.m. 33.13 33.13 33.13 33.13 3.0
Dec. 14, 2019, 5:05 a.m. 33.06 33.06 33.06 33.06 10.0
Dec. 14, 2019, 4:35 a.m. 32.92 33.02 32.92 33.02 60.41
Dec. 14, 2019, 4 a.m. 33.0 33.0 33.0 33.0 25.45
Dec. 14, 2019, 3:45 a.m. 33.06 33.06 33.06 33.06 0.3
Dec. 14, 2019, 3:20 a.m. 33.09 33.09 33.09 33.09 3.0
Dec. 14, 2019, 3:05 a.m. 33.17 33.17 33.17 33.17 0.22
Dec. 14, 2019, 3 a.m. 33.26 33.26 33.26 33.26 1.0
Dec. 14, 2019, 2:50 a.m. 33.35 33.35 33.35 33.35 11.97
Dec. 14, 2019, 2:45 a.m. 33.31 33.31 33.31 33.31 4.2
Dec. 14, 2019, 2:40 a.m. 33.22 33.25 33.22 33.25 24.0
Dec. 14, 2019, 1:50 a.m. 33.14 33.14 33.14 33.14 1.23
Dec. 14, 2019, 1:45 a.m. 33.09 33.09 33.09 33.09 0.61
Dec. 14, 2019, 1:30 a.m. 33.15 33.15 33.15 33.15 3.21
Dec. 14, 2019, 1:25 a.m. 33.28 33.28 33.13 33.13 32.33
Dec. 14, 2019, 1:20 a.m. 33.27 33.27 33.27 33.27 0.2
Dec. 14, 2019, 1:15 a.m. 33.0 33.32 33.0 33.32 9.48
Dec. 14, 2019, 1:10 a.m. 33.06 33.08 32.88 32.89 44.77
Dec. 14, 2019, 1:05 a.m. 33.09 33.1 33.05 33.06 9.49
Dec. 14, 2019, 1 a.m. 33.11 33.11 33.11 33.11 0.55
Dec. 14, 2019, 12:55 a.m. 33.1 33.1 33.09 33.09 8.52
Dec. 14, 2019, 12:50 a.m. 33.16 33.16 33.12 33.12 13.48
Dec. 14, 2019, 12:45 a.m. 33.28 33.37 33.28 33.37 89.5
Dec. 14, 2019, 12:35 a.m. 33.13 33.13 33.13 33.13 6.48
Dec. 14, 2019, 12:20 a.m. 33.31 33.31 33.22 33.22 3.2
Dec. 14, 2019, 12:05 a.m. 33.16 33.38 33.16 33.32 16.0
Dec. 14, 2019, midnight 33.35 33.35 33.33 33.33 14.78
Dec. 13, 2019, 11:55 p.m. 33.62 33.63 33.36 33.36 162.0
Dec. 13, 2019, 11:50 p.m. 33.74 33.74 33.52 33.55 24.42
Dec. 13, 2019, 11:45 p.m. 33.66 33.84 33.66 33.73 240.78
Dec. 13, 2019, 11:40 p.m. 33.34 33.57 33.34 33.57 32.95
Dec. 13, 2019, 11:35 p.m. 33.34 33.34 33.34 33.34 11.69
Dec. 13, 2019, 11:30 p.m. 33.22 33.27 33.22 33.27 20.57
Dec. 13, 2019, 11:25 p.m. 33.14 33.14 33.14 33.14 1.33
Dec. 13, 2019, 11 p.m. 32.94 32.94 32.94 32.94 0.25
Dec. 13, 2019, 10:55 p.m. 32.86 32.86 32.86 32.86 6.09
Dec. 13, 2019, 10:50 p.m. 32.88 32.9 32.81 32.9 43.58
Dec. 13, 2019, 10:40 p.m. 33.07 33.07 33.04 33.04 35.2
Dec. 13, 2019, 10:30 p.m. 33.18 33.18 33.18 33.18 10.25
Dec. 13, 2019, 10 p.m. 32.83 32.83 32.83 32.83 4.91
Dec. 13, 2019, 9:55 p.m. 32.86 32.86 32.86 32.86 9.9
Dec. 13, 2019, 9:50 p.m. 33.09 33.09 32.87 32.87 54.08
Dec. 13, 2019, 9:45 p.m. 33.04 33.1 33.01 33.1 65.5
Dec. 13, 2019, 9:40 p.m. 33.13 33.13 33.13 33.13 7.1
Dec. 13, 2019, 9:30 p.m. 32.94 33.05 32.94 33.03 23.0
Dec. 13, 2019, 9:25 p.m. 32.83 32.94 32.83 32.94 17.07
Dec. 13, 2019, 9:20 p.m. 32.89 32.89 32.89 32.89 24.0
Dec. 13, 2019, 9:15 p.m. 32.75 32.75 32.73 32.73 18.88
Dec. 13, 2019, 9:10 p.m. 32.71 32.71 32.71 32.71 5.0
Dec. 13, 2019, 9:05 p.m. 32.72 32.72 32.6 32.64 406.37
Dec. 13, 2019, 8:45 p.m. 32.82 32.84 32.82 32.84 1.04
Dec. 13, 2019, 8:25 p.m. 32.81 32.81 32.81 32.81 0.2
Dec. 13, 2019, 8:20 p.m. 32.92 32.92 32.92 32.92 22.0
Dec. 13, 2019, 8:10 p.m. 32.92 32.95 32.89 32.95 73.3
Dec. 13, 2019, 7:55 p.m. 33.04 33.04 32.97 32.97 15.15
Dec. 13, 2019, 7:40 p.m. 33.18 33.18 33.18 33.18 0.71
Dec. 13, 2019, 7:30 p.m. 33.18 33.25 33.18 33.25 10.0
Dec. 13, 2019, 7:20 p.m. 33.05 33.1 33.05 33.1 37.57
Dec. 13, 2019, 7:15 p.m. 32.94 32.94 32.94 32.94 1.0
Dec. 13, 2019, 7:10 p.m. 32.89 32.89 32.88 32.88 25.23
Dec. 13, 2019, 7:05 p.m. 33.03 33.03 32.86 32.86 7.08
Dec. 13, 2019, 6:55 p.m. 33.01 33.02 33.01 33.02 0.45
Dec. 13, 2019, 6:50 p.m. 33.15 33.15 32.97 33.04 101.72
Dec. 13, 2019, 6:45 p.m. 33.15 33.15 33.15 33.15 4.0
Dec. 13, 2019, 6:40 p.m. 33.34 33.34 33.15 33.15 57.71
Dec. 13, 2019, 6:30 p.m. 33.25 33.25 33.25 33.25 0.45
Dec. 13, 2019, 6:20 p.m. 33.1 33.18 33.1 33.18 18.34
Dec. 13, 2019, 6:05 p.m. 33.13 33.13 33.13 33.13 0.24
Dec. 13, 2019, 6 p.m. 33.32 33.35 33.22 33.22 37.03
Dec. 13, 2019, 5:55 p.m. 33.4 33.4 33.12 33.2 25.65
Dec. 13, 2019, 5:50 p.m. 33.16 33.41 33.16 33.41 45.2
Dec. 13, 2019, 5:45 p.m. 33.14 33.25 33.1 33.14 58.11
Dec. 13, 2019, 5:40 p.m. 33.25 33.25 33.08 33.18 188.13
Dec. 13, 2019, 5:35 p.m. 33.37 33.37 33.25 33.25 73.47
Dec. 13, 2019, 5:30 p.m. 33.49 33.49 33.33 33.33 221.86
Dec. 13, 2019, 5:25 p.m. 33.5 33.65 33.41 33.49 1226.97
Dec. 13, 2019, 5:20 p.m. 33.5 33.5 33.48 33.5 366.63
Dec. 13, 2019, 5:15 p.m. 33.29 33.5 33.29 33.5 253.82
Dec. 13, 2019, 5:10 p.m. 33.12 33.25 33.05 33.25 193.35
Dec. 13, 2019, 5:05 p.m. 33.11 33.23 33.07 33.15 241.54
Dec. 13, 2019, 5 p.m. 32.71 32.98 32.71 32.97 11.39
Dec. 13, 2019, 4:55 p.m. 32.72 32.72 32.69 32.7 53.2
Dec. 13, 2019, 4:45 p.m. 32.86 32.86 32.8 32.8 6.16
Dec. 13, 2019, 4:35 p.m. 32.79 32.79 32.79 32.79 6.41
Dec. 13, 2019, 4:30 p.m. 33.01 33.04 32.84 32.84 239.42
Dec. 13, 2019, 4:25 p.m. 32.79 33.0 32.79 33.0 33.82
Dec. 13, 2019, 4:20 p.m. 32.63 32.7 32.54 32.65 314.33
Dec. 13, 2019, 4:15 p.m. 32.63 32.99 32.63 32.78 228.64
Dec. 13, 2019, 4:10 p.m. 32.59 32.72 32.52 32.52 46.83
Dec. 13, 2019, 4:05 p.m. 32.29 32.61 32.07 32.55 643.66
Dec. 13, 2019, 4 p.m. 32.45 32.8 32.44 32.45 1550.99
Dec. 13, 2019, 3:55 p.m. 32.13 32.5 32.13 32.45 132.85
Dec. 13, 2019, 3:50 p.m. 32.11 32.12 32.11 32.12 22.53
Dec. 13, 2019, 3:45 p.m. 32.03 32.06 32.03 32.06 24.63
Dec. 13, 2019, 3:40 p.m. 32.05 32.05 31.94 31.94 9.92
Dec. 13, 2019, 3:30 p.m. 32.1 32.1 32.1 32.1 3.73
Dec. 13, 2019, 3:25 p.m. 31.95 32.12 31.95 32.12 87.88
Dec. 13, 2019, 3:20 p.m. 31.89 31.94 31.89 31.94 29.38
Dec. 13, 2019, 3:15 p.m. 31.72 31.88 31.72 31.88 48.29
Dec. 13, 2019, 3:10 p.m. 31.69 31.79 31.69 31.7 76.6
Dec. 13, 2019, 3 p.m. 31.47 31.47 31.47 31.47 10.39
Dec. 13, 2019, 2:25 p.m. 31.44 31.53 31.44 31.53 74.31
Dec. 13, 2019, 2:20 p.m. 31.58 31.58 31.46 31.46 11.0
Dec. 13, 2019, 2:10 p.m. 31.71 31.72 31.71 31.72 6.75
Dec. 13, 2019, 1:55 p.m. 31.74 31.74 31.74 31.74 9.77
Dec. 13, 2019, 1:50 p.m. 31.75 31.75 31.75 31.75 19.66
Dec. 13, 2019, 1:40 p.m. 31.61 31.66 31.61 31.64 60.51
Dec. 13, 2019, 1:05 p.m. 31.47 31.47 31.47 31.47 2.0
Dec. 13, 2019, 12:55 p.m. 31.46 31.46 31.46 31.46 6.89
Dec. 13, 2019, 12:20 p.m. 31.52 31.52 31.52 31.52 9.72
Dec. 13, 2019, 11:55 a.m. 31.49 31.49 31.36 31.36 166.5
Dec. 13, 2019, 11:50 a.m. 31.45 31.45 31.45 31.45 14.0
Dec. 13, 2019, 11:35 a.m. 31.59 31.59 31.59 31.59 0.5
Dec. 13, 2019, 11:30 a.m. 31.69 31.69 31.58 31.58 21.3
Dec. 13, 2019, 11:25 a.m. 31.5 31.7 31.5 31.7 66.28
Dec. 13, 2019, 11:20 a.m. 31.6 31.6 31.5 31.5 56.38
Dec. 13, 2019, 11:15 a.m. 31.64 31.73 31.64 31.73 24.0
Dec. 13, 2019, 11:10 a.m. 31.85 31.87 31.85 31.87 17.18
Dec. 13, 2019, 11:05 a.m. 31.82 31.89 31.82 31.89 40.75
Dec. 13, 2019, 11 a.m. 31.64 31.82 31.64 31.82 52.73
Dec. 13, 2019, 10:55 a.m. 31.63 31.63 31.63 31.63 0.72
Dec. 13, 2019, 10:50 a.m. 31.54 31.56 31.54 31.56 11.05
Dec. 13, 2019, 10:45 a.m. 31.4 31.57 31.4 31.57 8.77
Dec. 13, 2019, 10:40 a.m. 31.4 31.4 31.4 31.4 0.51
Dec. 13, 2019, 10:35 a.m. 31.61 31.65 31.61 31.63 27.58
Dec. 13, 2019, 10:30 a.m. 31.55 31.55 31.55 31.55 10.24
Dec. 13, 2019, 10:25 a.m. 31.41 31.41 31.41 31.41 6.14
Dec. 13, 2019, 10:20 a.m. 31.3 31.3 31.3 31.3 0.97
Dec. 13, 2019, 10:15 a.m. 31.33 31.33 31.33 31.33 4.78
Dec. 13, 2019, 9:55 a.m. 31.3 31.3 31.3 31.3 15.0
Dec. 13, 2019, 9:30 a.m. 31.34 31.34 31.31 31.31 3.98
Dec. 13, 2019, 9:20 a.m. 31.12 31.38 31.12 31.38 53.32
Dec. 13, 2019, 9 a.m. 31.29 31.29 31.29 31.29 15.21
Dec. 13, 2019, 8:40 a.m. 31.31 31.31 31.31 31.31 29.0
Dec. 13, 2019, 8:30 a.m. 31.14 31.14 31.14 31.14 2.25
Dec. 13, 2019, 8:25 a.m. 31.44 31.48 31.42 31.42 218.31
Dec. 13, 2019, 8:15 a.m. 31.06 31.06 31.06 31.06 0.37
Dec. 13, 2019, 8 a.m. 31.13 31.16 31.12 31.16 41.77
Dec. 13, 2019, 7:40 a.m. 31.19 31.19 31.17 31.17 59.04
Dec. 13, 2019, 7:35 a.m. 31.2 31.2 31.2 31.2 4.0
Dec. 13, 2019, 7:25 a.m. 31.29 31.29 31.29 31.29 17.8
Dec. 13, 2019, 7:15 a.m. 31.45 31.45 31.45 31.45 2.0
Dec. 13, 2019, 6:50 a.m. 31.34 31.34 31.34 31.34 3.0
Dec. 13, 2019, 6:45 a.m. 31.3 31.3 31.3 31.3 5.0
Dec. 13, 2019, 6:15 a.m. 31.2 31.2 31.2 31.2 1.99
Dec. 13, 2019, 6:05 a.m. 31.21 31.25 31.21 31.25 42.04
Dec. 13, 2019, 5:55 a.m. 31.15 31.15 31.09 31.09 12.0
Dec. 13, 2019, 5:50 a.m. 31.16 31.16 31.16 31.16 2.43
Dec. 13, 2019, 5:45 a.m. 31.2 31.2 31.18 31.18 6.69
Dec. 13, 2019, 5:40 a.m. 31.14 31.14 31.14 31.14 2.56
Dec. 13, 2019, 5:35 a.m. 31.13 31.13 31.13 31.13 1.28
Dec. 13, 2019, 5:25 a.m. 31.12 31.13 31.12 31.13 84.73
Dec. 13, 2019, 5:20 a.m. 31.08 31.12 31.08 31.12 29.0
Dec. 13, 2019, 5:15 a.m. 31.0 31.05 31.0 31.05 13.0
Dec. 13, 2019, 5:10 a.m. 31.01 31.01 30.91 30.91 142.94
Dec. 13, 2019, 4:55 a.m. 31.04 31.04 31.02 31.02 13.69
Dec. 13, 2019, 4:50 a.m. 31.03 31.03 31.03 31.03 0.4
Dec. 13, 2019, 4:40 a.m. 31.13 31.13 31.12 31.12 31.66
Dec. 13, 2019, 4:35 a.m. 31.12 31.15 31.12 31.15 38.41
Dec. 13, 2019, 4:15 a.m. 31.2 31.2 31.14 31.17 12.44
Dec. 13, 2019, 4:10 a.m. 31.2 31.2 31.2 31.2 2.56
Dec. 13, 2019, 3:55 a.m. 31.2 31.2 31.2 31.2 8.01
Dec. 13, 2019, 3:30 a.m. 31.15 31.15 31.15 31.15 1.23
Dec. 13, 2019, 3:25 a.m. 31.16 31.16 31.12 31.13 16.46
Dec. 13, 2019, 3:20 a.m. 30.96 30.96 30.96 30.96 1.71
Dec. 13, 2019, 3:15 a.m. 31.22 31.22 30.95 30.95 140.74
Dec. 13, 2019, 3:10 a.m. 31.29 31.29 31.29 31.29 0.2
Dec. 13, 2019, 2:35 a.m. 31.52 31.52 31.52 31.52 1.37
Dec. 13, 2019, 2:25 a.m. 31.5 31.5 31.5 31.5 7.94
Dec. 13, 2019, 1:55 a.m. 31.42 31.49 31.42 31.48 94.0
Dec. 13, 2019, 1:45 a.m. 31.43 31.43 31.43 31.43 0.27
Dec. 13, 2019, 1:25 a.m. 31.42 31.42 31.42 31.42 2.55
Dec. 13, 2019, 1:20 a.m. 31.37 31.44 31.31 31.31 105.53
Dec. 13, 2019, 1:15 a.m. 31.53 31.53 31.32 31.32 330.83
Dec. 13, 2019, 1:10 a.m. 31.5 31.5 31.5 31.5 3.22
Dec. 13, 2019, 12:45 a.m. 31.66 31.66 31.66 31.66 1.26
Dec. 13, 2019, 12:15 a.m. 32.0 32.0 31.89 31.89 12.87
Dec. 13, 2019, 12:10 a.m. 32.0 32.0 32.0 32.0 5.1
Dec. 13, 2019, 12:05 a.m. 31.93 32.0 31.93 32.0 9.39
Dec. 13, 2019, midnight 31.94 31.94 31.93 31.93 17.2
Dec. 12, 2019, 11:50 p.m. 31.99 31.99 31.99 31.99 2.63
Dec. 12, 2019, 11:45 p.m. 31.97 32.0 31.97 32.0 39.32
Dec. 12, 2019, 11:35 p.m. 31.88 31.89 31.85 31.86 69.46
Dec. 12, 2019, 11:30 p.m. 31.89 31.89 31.86 31.86 15.0
Dec. 12, 2019, 11:25 p.m. 31.86 31.86 31.83 31.85 35.0
Dec. 12, 2019, 11:20 p.m. 31.83 31.83 31.76 31.76 24.95
Dec. 12, 2019, 11:15 p.m. 31.82 31.82 31.82 31.82 0.78
Dec. 12, 2019, 11:05 p.m. 31.64 31.87 31.64 31.87 1043.63
Dec. 12, 2019, 10:30 p.m. 31.58 31.58 31.58 31.58 7.34
Dec. 12, 2019, 10:20 p.m. 31.53 31.53 31.52 31.52 19.0
Dec. 12, 2019, 10:15 p.m. 31.49 31.49 31.49 31.49 25.0
Dec. 12, 2019, 10:10 p.m. 31.62 31.62 31.62 31.62 37.83
Dec. 12, 2019, 10:05 p.m. 31.63 31.63 31.56 31.56 95.9
Dec. 12, 2019, 10 p.m. 31.55 31.55 31.55 31.55 10.0
Dec. 12, 2019, 9:55 p.m. 31.58 31.58 31.58 31.58 7.92
Dec. 12, 2019, 9:50 p.m. 31.51 31.55 31.5 31.55 44.03
Dec. 12, 2019, 9:45 p.m. 31.55 31.55 31.54 31.54 55.46
Dec. 12, 2019, 9:40 p.m. 31.67 31.67 31.67 31.67 5.52
Dec. 12, 2019, 9:35 p.m. 31.66 31.66 31.66 31.66 41.21
Dec. 12, 2019, 9:30 p.m. 31.6 31.6 31.58 31.58 28.0
Dec. 12, 2019, 9:25 p.m. 31.67 31.67 31.4 31.4 939.5
Dec. 12, 2019, 9:20 p.m. 31.76 31.76 31.66 31.67 10.77
Dec. 12, 2019, 9:15 p.m. 31.78 31.82 31.76 31.76 93.01
Dec. 12, 2019, 9:05 p.m. 31.79 31.79 31.79 31.79 2.0
Dec. 12, 2019, 9 p.m. 31.83 31.83 31.72 31.78 57.46
Dec. 12, 2019, 8:55 p.m. 31.72 31.83 31.72 31.83 10.68
Dec. 12, 2019, 8:30 p.m. 31.47 31.52 31.47 31.5 28.69
Dec. 12, 2019, 8:25 p.m. 31.43 31.43 31.43 31.43 0.38
Dec. 12, 2019, 8:10 p.m. 31.4 31.44 31.4 31.44 30.79
Dec. 12, 2019, 8 p.m. 31.29 31.35 31.29 31.35 43.0
Dec. 12, 2019, 7:55 p.m. 31.21 31.21 31.21 31.21 14.87
Dec. 12, 2019, 7:50 p.m. 31.16 31.21 31.16 31.21 12.16
Dec. 12, 2019, 7:45 p.m. 31.13 31.13 31.13 31.13 1.56
Dec. 12, 2019, 7:40 p.m. 31.21 31.21 31.21 31.21 12.27
Dec. 12, 2019, 7:35 p.m. 31.21 31.22 31.21 31.22 14.41
Dec. 12, 2019, 7:30 p.m. 31.26 31.26 31.18 31.22 141.97
Dec. 12, 2019, 7:25 p.m. 31.26 31.26 31.26 31.26 4.87
Dec. 12, 2019, 7:20 p.m. 31.19 31.27 31.19 31.27 1.2
Dec. 12, 2019, 7:15 p.m. 31.12 31.12 31.05 31.05 52.96
Dec. 12, 2019, 7:10 p.m. 31.3 31.3 31.2 31.22 44.45
Dec. 12, 2019, 7:05 p.m. 31.4 31.4 31.4 31.4 2.22
Dec. 12, 2019, 7 p.m. 31.4 31.4 31.4 31.4 16.85
Dec. 12, 2019, 6:55 p.m. 31.4 31.4 31.4 31.4 13.01
Dec. 12, 2019, 6:35 p.m. 31.28 31.28 31.21 31.21 6.7
Dec. 12, 2019, 6:30 p.m. 31.33 31.38 31.31 31.38 42.84
Dec. 12, 2019, 6:25 p.m. 31.1 31.1 31.09 31.09 52.85
Dec. 12, 2019, 6:15 p.m. 31.22 31.23 31.22 31.23 6.0
Dec. 12, 2019, 6:10 p.m. 31.29 31.29 31.21 31.28 55.71
Dec. 12, 2019, 6 p.m. 31.5 31.5 31.47 31.47 6.17
Dec. 12, 2019, 5:55 p.m. 31.66 31.73 31.57 31.57 58.0
Dec. 12, 2019, 5:50 p.m. 31.61 31.66 31.56 31.66 80.45
Dec. 12, 2019, 5:45 p.m. 31.58 31.6 31.56 31.56 44.82
Dec. 12, 2019, 5:40 p.m. 31.72 31.84 31.43 31.43 301.97
Dec. 12, 2019, 5:35 p.m. 31.62 31.66 31.62 31.66 18.07
Dec. 12, 2019, 5:30 p.m. 31.3 31.63 31.3 31.63 209.2
Dec. 12, 2019, 5:25 p.m. 31.16 31.3 31.16 31.22 31.51
Dec. 12, 2019, 5:20 p.m. 31.09 31.09 31.09 31.09 0.2
Dec. 12, 2019, 5:15 p.m. 31.12 31.18 31.12 31.16 18.64
Dec. 12, 2019, 4:55 p.m. 31.04 31.26 31.04 31.26 63.9
Dec. 12, 2019, 4:40 p.m. 30.96 30.96 30.82 30.82 42.1
Dec. 12, 2019, 4:30 p.m. 30.9 30.9 30.9 30.9 0.42
Dec. 12, 2019, 4:25 p.m. 30.85 30.85 30.85 30.85 0.5
Dec. 12, 2019, 4:20 p.m. 30.9 30.93 30.9 30.93 20.0
Dec. 12, 2019, 4:15 p.m. 30.8 30.92 30.8 30.92 91.27
Dec. 12, 2019, 4 p.m. 30.78 30.78 30.78 30.78 6.49
Dec. 12, 2019, 3:45 p.m. 30.71 30.71 30.71 30.71 8.58
Dec. 12, 2019, 3:40 p.m. 30.56 30.56 30.56 30.56 20.0
Dec. 12, 2019, 3:15 p.m. 30.48 30.49 30.48 30.49 47.51
Dec. 12, 2019, 3:05 p.m. 30.56 30.56 30.56 30.56 0.5
Dec. 12, 2019, 2:45 p.m. 30.5 30.5 30.48 30.48 7.06
Dec. 12, 2019, 2:35 p.m. 30.7 30.7 30.7 30.7 10.0
Dec. 12, 2019, 2:20 p.m. 30.85 30.86 30.85 30.86 70.0
Dec. 12, 2019, 2:15 p.m. 30.88 30.88 30.86 30.86 10.75
Dec. 12, 2019, 2:10 p.m. 30.86 30.86 30.86 30.86 10.0
Dec. 12, 2019, 2:05 p.m. 30.77 30.79 30.77 30.79 25.0
Dec. 12, 2019, 1:50 p.m. 30.68 30.8 30.68 30.8 16.25
Dec. 12, 2019, 1:35 p.m. 30.68 30.68 30.68 30.68 1.0
Dec. 12, 2019, 1:30 p.m. 30.57 30.57 30.56 30.56 20.0
Dec. 12, 2019, 1:20 p.m. 30.8 30.8 30.7 30.7 47.03
Dec. 12, 2019, 1:05 p.m. 30.78 30.78 30.78 30.78 0.24
Dec. 12, 2019, 1 p.m. 30.86 30.86 30.86 30.86 3.15
Dec. 12, 2019, 12:55 p.m. 30.78 30.78 30.78 30.78 3.6
Dec. 12, 2019, 12:50 p.m. 30.96 30.96 30.89 30.89 1.0
Dec. 12, 2019, 12:45 p.m. 30.97 30.97 30.96 30.97 69.5
Dec. 12, 2019, 12:40 p.m. 31.01 31.01 31.01 31.01 1.5
Dec. 12, 2019, 12:35 p.m. 31.08 31.17 31.02 31.02 107.85
Dec. 12, 2019, 12:30 p.m. 31.03 31.03 31.03 31.03 0.5
Dec. 12, 2019, 12:20 p.m. 31.02 31.05 31.02 31.02 28.8
Dec. 12, 2019, 12:10 p.m. 30.96 30.96 30.96 30.96 5.48
Dec. 12, 2019, 12:05 p.m. 30.93 30.96 30.93 30.96 13.2
Dec. 12, 2019, 11:50 a.m. 30.91 30.91 30.91 30.91 36.8
Dec. 12, 2019, 11:25 a.m. 30.97 30.97 30.87 30.87 360.11
Dec. 12, 2019, 10:45 a.m. 30.81 30.81 30.81 30.81 33.1
Dec. 12, 2019, 10:30 a.m. 30.78 30.78 30.76 30.76 8.58
Dec. 12, 2019, 10:25 a.m. 30.74 30.74 30.74 30.74 0.24
Dec. 12, 2019, 10:20 a.m. 30.75 30.75 30.75 30.75 5.0
Dec. 12, 2019, 10:05 a.m. 30.96 30.96 30.85 30.93 78.16
Dec. 12, 2019, 10 a.m. 30.91 31.07 30.9 31.05 22.58
Dec. 12, 2019, 9:55 a.m. 30.93 31.03 30.8 30.81 71.21
Dec. 12, 2019, 9:50 a.m. 30.9 30.9 30.89 30.89 14.0
Dec. 12, 2019, 9:35 a.m. 30.88 30.92 30.88 30.92 13.58
Dec. 12, 2019, 9:30 a.m. 30.66 30.76 30.64 30.76 27.92
Dec. 12, 2019, 9:20 a.m. 30.64 30.64 30.55 30.57 141.02
Dec. 12, 2019, 9:15 a.m. 30.66 30.66 30.49 30.54 38.34
Dec. 12, 2019, 9:05 a.m. 30.68 30.68 30.68 30.68 0.67
Dec. 12, 2019, 8:35 a.m. 30.68 30.71 30.68 30.71 2.3
Dec. 12, 2019, 8:25 a.m. 30.61 30.61 30.61 30.61 0.3
Dec. 12, 2019, 8:20 a.m. 30.69 30.74 30.65 30.65 35.7
Dec. 12, 2019, 8:15 a.m. 30.69 30.69 30.69 30.69 30.0
Dec. 12, 2019, 8:10 a.m. 30.64 30.64 30.64 30.64 25.0
Dec. 12, 2019, 8:05 a.m. 30.79 30.79 30.54 30.54 62.4
Dec. 12, 2019, 8 a.m. 30.8 30.8 30.8 30.8 35.76
Dec. 12, 2019, 7:40 a.m. 30.86 30.86 30.86 30.86 10.0
Dec. 12, 2019, 7:25 a.m. 30.89 30.89 30.8 30.8 2.25
Dec. 12, 2019, 7:20 a.m. 30.9 30.93 30.89 30.89 101.8
Dec. 12, 2019, 7:15 a.m. 30.89 30.89 30.89 30.89 9.23
Dec. 12, 2019, 7:10 a.m. 30.85 30.88 30.85 30.88 18.31
Dec. 12, 2019, 6:30 a.m. 31.03 31.03 30.99 30.99 9.0
Dec. 12, 2019, 6:20 a.m. 31.03 31.03 31.03 31.03 0.25
Dec. 12, 2019, 6:10 a.m. 31.03 31.03 31.03 31.03 0.2
Dec. 12, 2019, 6:05 a.m. 31.03 31.03 31.03 31.03 0.5
Dec. 12, 2019, 5:50 a.m. 31.06 31.06 31.06 31.06 0.4
Dec. 12, 2019, 5:45 a.m. 31.06 31.06 31.06 31.06 1.28
Dec. 12, 2019, 5:40 a.m. 31.04 31.04 31.04 31.04 25.0
Dec. 12, 2019, 5:25 a.m. 31.03 31.03 31.03 31.03 36.19
Dec. 12, 2019, 5:15 a.m. 31.03 31.03 31.03 31.03 12.59
Dec. 12, 2019, 5:10 a.m. 31.04 31.04 31.04 31.04 10.1
Dec. 12, 2019, 5:05 a.m. 31.03 31.03 31.03 31.03 9.82
Dec. 12, 2019, 5 a.m. 31.03 31.03 31.03 31.03 1.0
Dec. 12, 2019, 4:45 a.m. 31.15 31.16 31.15 31.16 10.2
Dec. 12, 2019, 4:30 a.m. 31.2 31.23 31.2 31.23 34.5
Dec. 12, 2019, 4:15 a.m. 31.25 31.25 31.25 31.25 1.06
Dec. 12, 2019, 4:10 a.m. 31.25 31.25 31.25 31.25 9.23
Dec. 12, 2019, 4:05 a.m. 31.43 31.43 31.43 31.43 0.33
Dec. 12, 2019, 3:30 a.m. 31.43 31.43 31.43 31.43 0.2
Dec. 12, 2019, 3:10 a.m. 31.4 31.45 31.4 31.45 11.01
Dec. 12, 2019, 2:50 a.m. 31.12 31.13 31.07 31.13 65.23
Dec. 12, 2019, 2:45 a.m. 31.15 31.15 31.15 31.15 2.24
Dec. 12, 2019, 2:25 a.m. 31.18 31.18 31.18 31.18 0.2
Dec. 12, 2019, 2:20 a.m. 31.23 31.23 31.22 31.22 3.62
Dec. 12, 2019, 2:10 a.m. 31.29 31.29 31.29 31.29 0.28
Dec. 12, 2019, 2:05 a.m. 31.2 31.2 31.19 31.19 3.29
Dec. 12, 2019, 2 a.m. 31.14 31.18 31.09 31.18 106.0
Dec. 12, 2019, 1:55 a.m. 31.06 31.06 30.96 30.96 34.09
Dec. 12, 2019, 1:35 a.m. 31.06 31.06 31.06 31.06 4.55
Dec. 12, 2019, 1:30 a.m. 31.08 31.11 31.08 31.11 15.0
Dec. 12, 2019, 1:25 a.m. 31.06 31.06 31.06 31.06 0.45
Dec. 12, 2019, 1:15 a.m. 31.01 31.01 31.01 31.01 5.0
Dec. 12, 2019, 1:05 a.m. 31.04 31.15 31.04 31.15 4.5
Dec. 12, 2019, 1 a.m. 31.37 31.37 31.09 31.09 53.98
Dec. 12, 2019, 12:50 a.m. 31.37 31.37 31.37 31.37 3.0
Dec. 12, 2019, 12:40 a.m. 31.31 31.38 31.25 31.25 231.4
Dec. 12, 2019, 12:35 a.m. 31.46 31.46 31.34 31.34 17.92
Dec. 12, 2019, 12:25 a.m. 31.47 31.47 31.47 31.47 0.37
Dec. 12, 2019, 12:05 a.m. 31.6 31.65 31.59 31.59 7.88
Dec. 12, 2019, midnight 31.7 31.79 31.69 31.74 334.09
Dec. 11, 2019, 11:25 p.m. 31.53 31.53 31.53 31.53 0.2
Dec. 11, 2019, 11:15 p.m. 31.55 31.56 31.55 31.56 29.0
Dec. 11, 2019, 11:10 p.m. 31.56 31.57 31.5 31.5 28.0
Dec. 11, 2019, 11:05 p.m. 31.55 31.55 31.55 31.55 0.5
Dec. 11, 2019, 11 p.m. 31.62 31.62 31.62 31.62 1.11
Dec. 11, 2019, 10:50 p.m. 31.62 31.62 31.62 31.62 2.0
Dec. 11, 2019, 10:40 p.m. 31.67 31.69 31.61 31.69 49.76
Dec. 11, 2019, 10:35 p.m. 31.72 31.72 31.69 31.69 6.3
Dec. 11, 2019, 10:25 p.m. 31.77 31.77 31.77 31.77 6.28
Dec. 11, 2019, 10:15 p.m. 31.83 31.83 31.77 31.77 12.21
Dec. 11, 2019, 9:50 p.m. 31.88 31.88 31.88 31.88 0.2
Dec. 11, 2019, 9:40 p.m. 31.71 31.71 31.71 31.71 0.4
Dec. 11, 2019, 9:35 p.m. 31.74 31.74 31.74 31.74 8.3
Dec. 11, 2019, 9:25 p.m. 31.72 31.72 31.69 31.7 33.2
Dec. 11, 2019, 9:20 p.m. 31.75 31.75 31.75 31.75 6.28
Dec. 11, 2019, 9:15 p.m. 31.83 31.83 31.78 31.78 14.27
Dec. 11, 2019, 9:10 p.m. 31.94 31.94 31.83 31.91 366.26
Dec. 11, 2019, 9:05 p.m. 31.94 31.94 31.94 31.94 0.2
Dec. 11, 2019, 8:50 p.m. 32.0 32.0 32.0 32.0 15.4
Dec. 11, 2019, 8:40 p.m. 31.82 32.02 31.8 32.02 70.62
Dec. 11, 2019, 8:35 p.m. 31.76 31.8 31.76 31.8 17.03
Dec. 11, 2019, 8:30 p.m. 31.69 31.69 31.69 31.69 0.03
Dec. 11, 2019, 8:25 p.m. 31.83 31.83 31.69 31.74 77.69
Dec. 11, 2019, 8:15 p.m. 31.86 31.86 31.83 31.83 62.76
Dec. 11, 2019, 8:10 p.m. 32.02 32.02 31.85 31.85 103.15
Dec. 11, 2019, 8 p.m. 32.02 32.02 32.02 32.02 3.92
Dec. 11, 2019, 7:45 p.m. 32.12 32.12 32.12 32.12 1.1
Dec. 11, 2019, 7:35 p.m. 32.11 32.11 32.07 32.11 26.86
Dec. 11, 2019, 7:30 p.m. 32.16 32.16 32.13 32.13 149.03
Dec. 11, 2019, 7:25 p.m. 32.19 32.19 32.16 32.16 133.82
Dec. 11, 2019, 7:20 p.m. 32.19 32.19 32.19 32.19 15.0
Dec. 11, 2019, 7:15 p.m. 32.17 32.25 32.17 32.25 32.2
Dec. 11, 2019, 7:10 p.m. 32.15 32.15 32.15 32.15 11.08
Dec. 11, 2019, 7:05 p.m. 32.05 32.09 32.02 32.09 13.06
Dec. 11, 2019, 7 p.m. 31.99 31.99 31.91 31.99 367.25
Dec. 11, 2019, 6:55 p.m. 32.07 32.07 31.97 31.97 43.23
Dec. 11, 2019, 6:50 p.m. 32.06 32.09 32.03 32.04 53.04
Dec. 11, 2019, 6:45 p.m. 32.04 32.08 32.01 32.08 6.21
Dec. 11, 2019, 6:40 p.m. 31.98 32.04 31.98 32.0 50.66
Dec. 11, 2019, 6:35 p.m. 32.1 32.16 32.01 32.01 46.61
Dec. 11, 2019, 6:30 p.m. 31.8 32.1 31.78 32.1 162.86
Dec. 11, 2019, 6:25 p.m. 31.7 31.7 31.7 31.7 30.0
Dec. 11, 2019, 6:20 p.m. 31.68 31.74 31.67 31.7 110.89
Dec. 11, 2019, 6:15 p.m. 31.58 31.67 31.58 31.67 40.75
Dec. 11, 2019, 6:10 p.m. 31.2 31.43 31.2 31.34 51.67
Dec. 11, 2019, 6:05 p.m. 31.14 31.17 31.06 31.17 16.87
Dec. 11, 2019, 6 p.m. 30.95 31.14 30.95 31.14 20.53
Dec. 11, 2019, 5:55 p.m. 30.89 30.89 30.89 30.89 0.89
Dec. 11, 2019, 5:50 p.m. 30.81 30.81 30.81 30.81 106.77
Dec. 11, 2019, 5:25 p.m. 31.0 31.0 30.86 30.86 30.72
Dec. 11, 2019, 5:15 p.m. 31.17 31.17 31.12 31.12 0.56
Dec. 11, 2019, 5:10 p.m. 31.16 31.18 31.16 31.18 38.74
Dec. 11, 2019, 5:05 p.m. 31.08 31.09 31.08 31.09 10.93
Dec. 11, 2019, 5 p.m. 31.09 31.11 31.0 31.0 42.33
Dec. 11, 2019, 4:55 p.m. 31.09 31.09 31.09 31.09 0.21
Dec. 11, 2019, 4:50 p.m. 31.02 31.13 31.02 31.13 100.89
Dec. 11, 2019, 4:40 p.m. 30.98 31.04 30.98 31.0 227.39
Dec. 11, 2019, 4:30 p.m. 30.95 30.99 30.95 30.99 4.0
Dec. 11, 2019, 4:25 p.m. 30.89 30.89 30.89 30.89 2.79
Dec. 11, 2019, 4:15 p.m. 30.78 30.81 30.78 30.8 48.42
Dec. 11, 2019, 4:10 p.m. 30.76 30.76 30.76 30.76 18.67
Dec. 11, 2019, 4:05 p.m. 30.57 30.6 30.57 30.6 25.1
Dec. 11, 2019, 4 p.m. 30.53 30.53 30.52 30.53 12.73
Dec. 11, 2019, 3:55 p.m. 30.74 30.74 30.74 30.74 8.0
Dec. 11, 2019, 3:40 p.m. 30.64 30.64 30.64 30.64 1.0
Dec. 11, 2019, 3:30 p.m. 30.91 30.99 30.9 30.9 42.33
Dec. 11, 2019, 3:25 p.m. 30.85 30.85 30.7 30.74 40.33
Dec. 11, 2019, 3:20 p.m. 31.14 31.14 30.86 30.95 280.0
Dec. 11, 2019, 3:15 p.m. 31.2 31.2 31.2 31.2 1.89
Dec. 11, 2019, 3:10 p.m. 31.3 31.3 31.29 31.29 0.87
Dec. 11, 2019, 3:05 p.m. 31.36 31.36 31.36 31.36 0.44
Dec. 11, 2019, 3 p.m. 31.32 31.32 31.32 31.32 0.35
Dec. 11, 2019, 2:55 p.m. 31.24 31.25 31.24 31.25 0.21
Dec. 11, 2019, 2:50 p.m. 31.21 31.21 31.21 31.21 4.68
Dec. 11, 2019, 2:45 p.m. 31.21 31.21 31.21 31.21 1.66
Dec. 11, 2019, 2:40 p.m. 31.19 31.21 31.19 31.19 17.17
Dec. 11, 2019, 2:35 p.m. 31.18 31.18 31.18 31.18 0.25
Dec. 11, 2019, 2:30 p.m. 31.12 31.12 31.12 31.12 0.42
Dec. 11, 2019, 2:25 p.m. 31.13 31.13 31.13 31.13 0.3
Dec. 11, 2019, 2:20 p.m. 31.13 31.13 31.13 31.13 0.22
Dec. 11, 2019, 2:15 p.m. 31.22 31.22 31.12 31.12 70.88
Dec. 11, 2019, 2:10 p.m. 31.22 31.22 31.22 31.22 41.8
Dec. 11, 2019, 2:05 p.m. 31.22 31.22 31.22 31.22 161.52
Dec. 11, 2019, 2 p.m. 31.22 31.22 31.21 31.22 4.38
Dec. 11, 2019, 1:55 p.m. 31.2 31.22 31.2 31.22 47.5
Dec. 11, 2019, 1:40 p.m. 31.18 31.18 31.15 31.15 25.0
Dec. 11, 2019, 1:30 p.m. 31.18 31.18 31.18 31.18 0.75
Dec. 11, 2019, 1:25 p.m. 31.2 31.2 31.18 31.18 19.53
Dec. 11, 2019, 12:55 p.m. 31.16 31.16 31.16 31.16 2.05
Dec. 11, 2019, 12:50 p.m. 31.15 31.15 31.15 31.15 19.19
Dec. 11, 2019, 12:45 p.m. 31.21 31.21 31.21 31.21 0.0
Dec. 11, 2019, 12:30 p.m. 31.15 31.15 31.15 31.15 0.3
Dec. 11, 2019, 12:20 p.m. 31.22 31.22 31.06 31.07 303.29
Dec. 11, 2019, 12:15 p.m. 31.21 31.21 31.21 31.21 2.21
Dec. 11, 2019, 12:10 p.m. 31.22 31.22 31.22 31.22 6.35
Dec. 11, 2019, 12:05 p.m. 31.22 31.22 31.21 31.21 6.2
Dec. 11, 2019, noon 31.22 31.22 31.2 31.2 325.31
Dec. 11, 2019, 11:55 a.m. 31.21 31.22 31.21 31.22 17.43
Dec. 11, 2019, 11:40 a.m. 31.26 31.32 31.18 31.23 34.82
Dec. 11, 2019, 11:30 a.m. 31.3 31.3 31.3 31.3 11.71
Dec. 11, 2019, 11:25 a.m. 31.27 31.38 31.27 31.38 7.57
Dec. 11, 2019, 11:20 a.m. 31.4 31.4 31.2 31.2 20.0
Dec. 11, 2019, 11:10 a.m. 31.41 31.48 31.41 31.48 20.77
Dec. 11, 2019, 11 a.m. 31.03 31.31 31.03 31.31 0.62
Dec. 11, 2019, 10:40 a.m. 31.0 31.0 31.0 31.0 3.0
Dec. 11, 2019, 10:35 a.m. 30.96 30.98 30.96 30.98 4.74
Dec. 11, 2019, 10:30 a.m. 30.93 30.93 30.93 30.93 13.2
Dec. 11, 2019, 10:20 a.m. 30.97 30.97 30.97 30.97 0.25
Dec. 11, 2019, 10:10 a.m. 31.04 31.05 31.04 31.05 2.74
Dec. 11, 2019, 10:05 a.m. 31.03 31.1 31.03 31.03 44.43
Dec. 11, 2019, 10 a.m. 31.16 31.16 30.98 31.02 76.85
Dec. 11, 2019, 9:55 a.m. 30.89 31.24 30.89 31.24 60.37
Dec. 11, 2019, 9:40 a.m. 30.88 30.88 30.83 30.83 2.77
Dec. 11, 2019, 9:35 a.m. 30.84 30.84 30.84 30.84 32.0
Dec. 11, 2019, 9:30 a.m. 30.9 30.9 30.9 30.9 20.0
Dec. 11, 2019, 9:20 a.m. 31.13 31.13 30.95 30.95 13.38
Dec. 11, 2019, 9:15 a.m. 31.09 31.09 31.09 31.09 7.03
Dec. 11, 2019, 9:10 a.m. 31.08 31.08 31.08 31.08 6.43
Dec. 11, 2019, 9:05 a.m. 31.09 31.09 31.07 31.07 6.68
Dec. 11, 2019, 9 a.m. 31.16 31.17 31.08 31.08 34.87
Dec. 11, 2019, 8:55 a.m. 31.12 31.12 31.12 31.12 10.0
Dec. 11, 2019, 8:50 a.m. 31.16 31.16 31.05 31.1 70.1
Dec. 11, 2019, 8:45 a.m. 31.06 31.08 31.06 31.08 3.6
Dec. 11, 2019, 8:40 a.m. 31.08 31.08 31.03 31.03 31.34
Dec. 11, 2019, 8:35 a.m. 31.11 31.11 31.11 31.11 4.29
Dec. 11, 2019, 8:30 a.m. 31.11 31.11 31.11 31.11 7.25
Dec. 11, 2019, 8:25 a.m. 31.05 31.05 31.05 31.05 2.5
Dec. 11, 2019, 8:15 a.m. 31.18 31.18 31.18 31.18 0.45
Dec. 11, 2019, 8:10 a.m. 31.31 31.42 31.11 31.11 212.02
Dec. 11, 2019, 8:05 a.m. 31.08 31.13 31.08 31.13 96.8
Dec. 11, 2019, 8 a.m. 31.07 31.09 31.07 31.09 19.6
Dec. 11, 2019, 7:50 a.m. 31.06 31.06 31.06 31.06 2.0
Dec. 11, 2019, 7:45 a.m. 31.0 31.07 31.0 31.07 16.4
Dec. 11, 2019, 7:40 a.m. 31.0 31.0 30.99 30.99 12.62
Dec. 11, 2019, 7:35 a.m. 30.98 30.98 30.98 30.98 3.0
Dec. 11, 2019, 7:30 a.m. 30.99 31.0 30.99 31.0 7.66
Dec. 11, 2019, 7:25 a.m. 30.98 30.98 30.98 30.98 0.26
Dec. 11, 2019, 7:20 a.m. 30.95 30.95 30.95 30.95 0.25
Dec. 11, 2019, 7:15 a.m. 30.93 30.93 30.9 30.9 62.65
Dec. 11, 2019, 7:10 a.m. 30.94 30.94 30.91 30.91 11.08
Dec. 11, 2019, 7:05 a.m. 30.94 30.98 30.88 30.96 62.44
Dec. 11, 2019, 7 a.m. 30.67 31.0 30.67 30.94 885.51
Dec. 11, 2019, 6:55 a.m. 30.52 30.52 30.52 30.52 3.36
Dec. 11, 2019, 6:45 a.m. 30.33 30.33 30.33 30.33 2.25
Dec. 11, 2019, 6:35 a.m. 30.24 30.4 30.24 30.4 14.65
Dec. 11, 2019, 6:25 a.m. 30.12 30.12 30.12 30.12 0.72
Dec. 11, 2019, 6:10 a.m. 30.12 30.12 30.12 30.12 3.05
Dec. 11, 2019, 6:05 a.m. 30.09 30.11 30.09 30.11 4.73
Dec. 11, 2019, 6 a.m. 30.1 30.1 30.04 30.08 68.51
Dec. 11, 2019, 5:55 a.m. 30.15 30.15 30.11 30.11 24.86
Dec. 11, 2019, 5:45 a.m. 30.26 30.26 30.26 30.26 4.14
Dec. 11, 2019, 4:55 a.m. 30.43 30.43 30.43 30.43 10.75
Dec. 11, 2019, 4:45 a.m. 30.35 30.36 30.35 30.36 19.5
Dec. 11, 2019, 4:05 a.m. 30.31 30.31 30.31 30.31 1.25
Dec. 11, 2019, 3:50 a.m. 30.26 30.26 30.24 30.24 3.0
Dec. 11, 2019, 3:45 a.m. 30.56 30.56 30.56 30.56 14.09
Dec. 11, 2019, 3:40 a.m. 30.63 30.63 30.63 30.63 13.23
Dec. 11, 2019, 3:05 a.m. 30.65 30.65 30.65 30.65 1.23
Dec. 11, 2019, 2:55 a.m. 30.63 30.63 30.63 30.63 1.0
Dec. 11, 2019, 2:45 a.m. 30.66 30.66 30.66 30.66 0.2
Dec. 11, 2019, 2:40 a.m. 30.66 30.71 30.66 30.71 5.95
Dec. 11, 2019, 2:20 a.m. 30.69 30.69 30.68 30.68 15.0
Dec. 11, 2019, 2:10 a.m. 30.71 30.71 30.71 30.71 11.36
Dec. 11, 2019, 2 a.m. 30.71 30.71 30.71 30.71 45.6
Dec. 11, 2019, 1:45 a.m. 30.71 30.71 30.71 30.71 9.91
Dec. 11, 2019, 1:40 a.m. 30.64 30.71 30.64 30.71 34.78
Dec. 11, 2019, 1:30 a.m. 30.68 30.68 30.68 30.68 8.23
Dec. 11, 2019, 1:25 a.m. 30.63 30.68 30.54 30.68 44.69
Dec. 11, 2019, 1:10 a.m. 30.46 30.57 30.46 30.57 4.62
Dec. 11, 2019, 1 a.m. 30.41 30.41 30.36 30.36 20.0
Dec. 11, 2019, 12:40 a.m. 30.57 30.57 30.56 30.56 13.92
Dec. 11, 2019, 12:35 a.m. 30.5 30.5 30.5 30.5 5.17
Dec. 11, 2019, 12:15 a.m. 30.48 30.48 30.45 30.46 32.08
Dec. 11, 2019, midnight 30.14 30.48 30.14 30.35 243.96
Dec. 10, 2019, 11:50 p.m. 30.14 30.14 30.14 30.14 0.74
Dec. 10, 2019, 11:45 p.m. 30.18 30.18 30.17 30.17 25.6
Dec. 10, 2019, 11:40 p.m. 30.18 30.18 30.18 30.18 35.17
Dec. 10, 2019, 11:30 p.m. 30.32 30.33 30.32 30.33 5.7
Dec. 10, 2019, 11:15 p.m. 30.45 30.46 30.4 30.4 72.0
Dec. 10, 2019, 11:10 p.m. 30.21 30.5 30.04 30.39 124.02
Dec. 10, 2019, 11:05 p.m. 30.13 30.18 30.13 30.18 8.67
Dec. 10, 2019, 10:45 p.m. 30.0 30.01 30.0 30.01 18.31
Dec. 10, 2019, 10:40 p.m. 29.98 29.98 29.98 29.98 5.83
Dec. 10, 2019, 10:30 p.m. 29.98 29.98 29.98 29.98 0.2
Dec. 10, 2019, 10:20 p.m. 29.95 29.98 29.95 29.95 35.84
Dec. 10, 2019, 10:15 p.m. 29.93 29.94 29.93 29.93 23.33
Dec. 10, 2019, 10:05 p.m. 29.96 29.96 29.94 29.94 23.58
Dec. 10, 2019, 9:40 p.m. 29.96 29.96 29.96 29.96 1.0
Dec. 10, 2019, 9:35 p.m. 29.94 29.94 29.94 29.94 5.83
Dec. 10, 2019, 9:25 p.m. 29.91 29.98 29.91 29.98 32.88
Dec. 10, 2019, 9:20 p.m. 29.95 29.95 29.95 29.95 0.2
Dec. 10, 2019, 9:15 p.m. 29.98 30.0 29.98 30.0 1.96
Dec. 10, 2019, 9:10 p.m. 29.93 29.97 29.93 29.97 29.11
Dec. 10, 2019, 8:55 p.m. 29.89 29.89 29.89 29.89 0.2
Dec. 10, 2019, 8:50 p.m. 29.91 29.91 29.9 29.9 33.8
Dec. 10, 2019, 8:30 p.m. 29.9 29.9 29.9 29.9 1.0
Dec. 10, 2019, 8:25 p.m. 29.84 29.88 29.84 29.88 8.94
Dec. 10, 2019, 8:15 p.m. 29.92 29.92 29.91 29.91 60.0
Dec. 10, 2019, 7:55 p.m. 30.15 30.15 30.15 30.15 6.54
Dec. 10, 2019, 7:20 p.m. 30.08 30.08 30.08 30.08 3.0
Dec. 10, 2019, 7:15 p.m. 30.07 30.07 30.07 30.07 3.0
Dec. 10, 2019, 7:10 p.m. 30.13 30.13 30.07 30.07 13.0
Dec. 10, 2019, 7:05 p.m. 30.19 30.19 30.13 30.15 11.57
Dec. 10, 2019, 6:55 p.m. 30.06 30.11 30.04 30.04 33.2
Dec. 10, 2019, 6:50 p.m. 30.01 30.01 30.01 30.01 5.27
Dec. 10, 2019, 6:20 p.m. 29.91 29.91 29.86 29.86 47.9
Dec. 10, 2019, 6:15 p.m. 29.81 29.81 29.81 29.81 16.76
Dec. 10, 2019, 6:10 p.m. 29.85 29.85 29.85 29.85 15.0
Dec. 10, 2019, 6:05 p.m. 29.95 29.95 29.95 29.95 7.41
Dec. 10, 2019, 6 p.m. 30.01 30.01 30.01 30.01 1.0
Dec. 10, 2019, 5:55 p.m. 30.13 30.15 30.0 30.0 107.9
Dec. 10, 2019, 5:50 p.m. 30.07 30.16 29.99 30.16 133.92
Dec. 10, 2019, 5:45 p.m. 30.05 30.06 30.05 30.06 2.53
Dec. 10, 2019, 5:40 p.m. 30.01 30.01 30.01 30.01 0.6
Dec. 10, 2019, 5:35 p.m. 29.9 29.9 29.9 29.9 16.76
Dec. 10, 2019, 5:15 p.m. 29.82 29.82 29.82 29.82 0.2
Dec. 10, 2019, 4:50 p.m. 29.82 29.82 29.82 29.82 10.0
Dec. 10, 2019, 4:45 p.m. 29.81 29.82 29.77 29.77 28.02
Dec. 10, 2019, 4:35 p.m. 29.9 29.91 29.83 29.83 4.44
Dec. 10, 2019, 4:30 p.m. 30.07 30.07 30.0 30.0 6.0
Dec. 10, 2019, 4:25 p.m. 29.83 30.0 29.83 30.0 15.4
Dec. 10, 2019, 4:20 p.m. 29.71 29.85 29.71 29.85 67.9
Dec. 10, 2019, 4:15 p.m. 29.79 29.79 29.73 29.73 48.18
Dec. 10, 2019, 4:10 p.m. 29.89 29.89 29.79 29.79 13.45
Dec. 10, 2019, 4:05 p.m. 29.87 29.92 29.87 29.91 38.53
Dec. 10, 2019, 4 p.m. 29.73 29.96 29.73 29.96 1130.66
Dec. 10, 2019, 3:55 p.m. 29.78 29.78 29.78 29.78 1.97
Dec. 10, 2019, 3:50 p.m. 29.76 29.76 29.55 29.65 475.8
Dec. 10, 2019, 3:30 p.m. 29.83 29.84 29.83 29.84 16.76
Dec. 10, 2019, 3:25 p.m. 29.82 29.82 29.76 29.76 19.17
Dec. 10, 2019, 3:20 p.m. 30.07 30.09 29.82 29.82 105.65
Dec. 10, 2019, 3:10 p.m. 30.13 30.15 30.09 30.09 73.93
Dec. 10, 2019, 2:35 p.m. 30.33 30.33 30.32 30.32 13.0
Dec. 10, 2019, 2:30 p.m. 30.33 30.33 30.32 30.32 23.0
Dec. 10, 2019, 2:25 p.m. 30.31 30.31 30.31 30.31 2.79
Dec. 10, 2019, 2:20 p.m. 30.36 30.36 30.36 30.36 0.2
Dec. 10, 2019, 2:15 p.m. 30.16 30.26 30.11 30.26 33.89
Dec. 10, 2019, 2:05 p.m. 30.27 30.27 30.27 30.27 0.0
Dec. 10, 2019, 2 p.m. 30.19 30.27 30.19 30.27 32.55
Dec. 10, 2019, 1:55 p.m. 30.22 30.22 30.22 30.22 1.31
Dec. 10, 2019, 1:50 p.m. 30.42 30.42 30.39 30.39 4.39
Dec. 10, 2019, 1:45 p.m. 30.5 30.5 30.48 30.48 5.08
Dec. 10, 2019, 1:35 p.m. 30.52 30.52 30.52 30.52 0.4
Dec. 10, 2019, 1:30 p.m. 30.49 30.49 30.49 30.49 4.3
Dec. 10, 2019, 1:25 p.m. 30.61 30.68 30.43 30.43 51.82
Dec. 10, 2019, 1:20 p.m. 30.36 30.43 30.36 30.43 2.2
Dec. 10, 2019, 1:15 p.m. 30.47 30.56 30.47 30.51 62.15
Dec. 10, 2019, 1:10 p.m. 30.27 30.4 30.27 30.4 50.97
Dec. 10, 2019, 1 p.m. 30.47 30.47 30.3 30.34 92.87
Dec. 10, 2019, 12:55 p.m. 30.39 30.47 30.39 30.47 674.83
Dec. 10, 2019, 12:50 p.m. 30.29 30.29 30.28 30.28 140.0
Dec. 10, 2019, 12:40 p.m. 30.23 30.23 30.23 30.23 17.3
Dec. 10, 2019, 12:35 p.m. 30.24 30.26 30.24 30.26 8.2
Dec. 10, 2019, 12:30 p.m. 30.12 30.12 30.12 30.12 5.14
Dec. 10, 2019, 12:25 p.m. 30.35 30.47 30.35 30.36 40.28
Dec. 10, 2019, 12:20 p.m. 30.1 30.32 30.1 30.32 37.88
Dec. 10, 2019, 12:10 p.m. 30.13 30.13 30.13 30.13 8.34
Dec. 10, 2019, 11:50 a.m. 30.08 30.11 30.08 30.11 4.51
Dec. 10, 2019, 11:45 a.m. 30.08 30.09 30.05 30.09 167.01
Dec. 10, 2019, 11:40 a.m. 30.07 30.1 30.05 30.06 717.57
Dec. 10, 2019, 11:35 a.m. 30.3 30.3 30.11 30.11 207.05
Dec. 10, 2019, 11:25 a.m. 30.32 30.32 30.32 30.32 11.35
Dec. 10, 2019, 11:20 a.m. 30.27 30.27 30.27 30.27 27.65
Dec. 10, 2019, 11:05 a.m. 30.25 30.25 30.25 30.25 0.2
Dec. 10, 2019, 11 a.m. 30.27 30.27 30.27 30.27 4.8
Dec. 10, 2019, 10:50 a.m. 30.23 30.23 30.23 30.23 5.89
Dec. 10, 2019, 10:45 a.m. 30.29 30.29 30.29 30.29 6.0
Dec. 10, 2019, 10:15 a.m. 30.13 30.17 30.13 30.13 67.44
Dec. 10, 2019, 10:10 a.m. 30.14 30.14 30.14 30.14 0.3
Dec. 10, 2019, 10:05 a.m. 30.3 30.36 30.3 30.36 6.51
Dec. 10, 2019, 10 a.m. 30.09 30.22 30.09 30.22 5.11
Dec. 10, 2019, 9:55 a.m. 30.17 30.17 30.1 30.1 6.47
Dec. 10, 2019, 9:40 a.m. 30.29 30.29 30.29 30.29 16.48
Dec. 10, 2019, 9:35 a.m. 30.18 30.22 30.18 30.22 24.77
Dec. 10, 2019, 9:30 a.m. 30.13 30.13 30.13 30.13 17.05
Dec. 10, 2019, 9:15 a.m. 30.11 30.11 30.1 30.1 1.24
Dec. 10, 2019, 9 a.m. 30.18 30.18 30.18 30.18 14.88
Dec. 10, 2019, 8:30 a.m. 30.2 30.2 30.2 30.2 20.62
Dec. 10, 2019, 8:25 a.m. 30.21 30.21 30.21 30.21 41.66
Dec. 10, 2019, 8 a.m. 30.27 30.27 30.23 30.23 0.75
Dec. 10, 2019, 7:50 a.m. 30.33 30.33 30.33 30.33 12.6
Dec. 10, 2019, 7:45 a.m. 30.37 30.37 30.37 30.37 11.0
Dec. 10, 2019, 7:40 a.m. 30.36 30.52 30.36 30.52 86.78
Dec. 10, 2019, 7:35 a.m. 30.32 30.32 30.32 30.32 11.01
Dec. 10, 2019, 6:55 a.m. 30.25 30.25 30.23 30.23 0.91
Dec. 10, 2019, 6:50 a.m. 30.27 30.27 30.24 30.24 30.0
Dec. 10, 2019, 6:40 a.m. 30.24 30.24 30.24 30.24 4.0
Dec. 10, 2019, 6:35 a.m. 30.13 30.13 30.13 30.13 26.8
Dec. 10, 2019, 6:30 a.m. 30.11 30.11 30.11 30.11 48.77
Dec. 10, 2019, 6:25 a.m. 30.04 30.04 30.04 30.04 18.0
Dec. 10, 2019, 6:15 a.m. 30.1 30.1 30.07 30.07 108.08
Dec. 10, 2019, 6:10 a.m. 30.19 30.19 30.16 30.16 27.05
Dec. 10, 2019, 6:05 a.m. 30.27 30.27 30.24 30.24 7.0
Dec. 10, 2019, 5:55 a.m. 30.28 30.28 30.28 30.28 0.2
Dec. 10, 2019, 5:35 a.m. 30.35 30.39 30.35 30.39 196.85
Dec. 10, 2019, 5:30 a.m. 30.29 30.35 30.25 30.35 37.81
Dec. 10, 2019, 5:25 a.m. 30.29 30.29 30.29 30.29 11.0
Dec. 10, 2019, 5:15 a.m. 30.39 30.39 30.39 30.39 1.05
Dec. 10, 2019, 5:10 a.m. 30.48 30.48 30.48 30.48 3.62
Dec. 10, 2019, 4:55 a.m. 30.42 30.42 30.42 30.42 1.58
Dec. 10, 2019, 4:30 a.m. 30.45 30.45 30.45 30.45 0.42
Dec. 10, 2019, 4:25 a.m. 30.41 30.41 30.41 30.41 10.0
Dec. 10, 2019, 3:55 a.m. 30.36 30.36 30.36 30.36 5.0
Dec. 10, 2019, 3:50 a.m. 30.36 30.36 30.36 30.36 1.87
Dec. 10, 2019, 3:45 a.m. 30.41 30.41 30.41 30.41 10.0
Dec. 10, 2019, 3:40 a.m. 30.33 30.33 30.25 30.31 22.79
Dec. 10, 2019, 3:20 a.m. 30.62 30.62 30.62 30.62 22.54
Dec. 10, 2019, 3:10 a.m. 30.54 30.8 30.54 30.6 48.49
Dec. 10, 2019, 3:05 a.m. 30.86 30.86 30.62 30.62 28.62
Dec. 10, 2019, 2:55 a.m. 30.97 30.98 30.97 30.98 10.6
Dec. 10, 2019, 2:50 a.m. 30.95 31.07 30.95 31.0 46.79
Dec. 10, 2019, 2:45 a.m. 30.88 30.88 30.87 30.87 30.0
Dec. 10, 2019, 2:40 a.m. 30.84 30.88 30.84 30.88 20.0
Dec. 10, 2019, 2:35 a.m. 30.64 30.77 30.64 30.74 55.88
Dec. 10, 2019, 2:25 a.m. 30.51 30.51 30.51 30.51 30.12
Dec. 10, 2019, 2:15 a.m. 30.51 30.52 30.51 30.52 49.26
Dec. 10, 2019, 2:10 a.m. 30.38 30.51 30.38 30.51 9.49
Dec. 10, 2019, 2:05 a.m. 30.43 30.43 30.33 30.33 210.0
Dec. 10, 2019, 2 a.m. 30.31 30.39 30.31 30.39 29.19
Dec. 10, 2019, 1:50 a.m. 30.3 30.4 30.3 30.4 46.65
Dec. 10, 2019, 1:40 a.m. 30.17 30.17 30.1 30.1 23.55
Dec. 10, 2019, 1:25 a.m. 30.2 30.2 30.14 30.14 56.1
Dec. 10, 2019, 1:20 a.m. 30.27 30.27 30.2 30.2 164.56
Dec. 10, 2019, 1:15 a.m. 30.32 30.32 30.2 30.23 269.73
Dec. 10, 2019, 1:10 a.m. 30.37 30.37 30.32 30.32 86.61
Dec. 10, 2019, 1:05 a.m. 30.6 30.6 30.37 30.37 684.84
Dec. 10, 2019, 1 a.m. 30.67 30.67 30.67 30.67 1.01
Dec. 10, 2019, 12:55 a.m. 30.68 30.68 30.67 30.67 12.0
Dec. 10, 2019, 12:50 a.m. 30.66 30.66 30.66 30.66 9.81
Dec. 10, 2019, 12:45 a.m. 30.66 30.67 30.6 30.6 263.48
Dec. 10, 2019, 12:40 a.m. 30.64 30.64 30.64 30.64 5.45
Dec. 10, 2019, 12:35 a.m. 30.79 30.79 30.68 30.68 54.43
Dec. 10, 2019, 12:30 a.m. 30.93 30.93 30.79 30.79 236.3
Dec. 10, 2019, 12:20 a.m. 31.01 31.02 31.01 31.02 33.13
Dec. 10, 2019, 12:15 a.m. 30.94 30.94 30.93 30.93 50.1
Dec. 10, 2019, 12:10 a.m. 31.0 31.0 30.97 30.97 15.0
Dec. 10, 2019, 12:05 a.m. 31.02 31.02 31.0 31.0 3.53
Dec. 9, 2019, 11:25 p.m. 31.2 31.2 31.16 31.16 2.93
Dec. 9, 2019, 11:20 p.m. 31.23 31.23 31.23 31.23 20.0
Dec. 9, 2019, 10:55 p.m. 31.38 31.41 31.23 31.3 175.47
Dec. 9, 2019, 10:50 p.m. 31.44 31.44 31.31 31.31 19.7
Dec. 9, 2019, 10:40 p.m. 31.54 31.54 31.54 31.54 2.34
Dec. 9, 2019, 10:30 p.m. 31.63 31.63 31.55 31.55 8.64
Dec. 9, 2019, 10:25 p.m. 31.45 31.65 31.45 31.65 96.1
Dec. 9, 2019, 10:20 p.m. 31.29 31.29 31.29 31.29 0.2
Dec. 9, 2019, 10:10 p.m. 31.3 31.3 31.3 31.3 16.23
Dec. 9, 2019, 10:05 p.m. 31.32 31.32 31.29 31.29 32.61
Dec. 9, 2019, 10 p.m. 31.34 31.35 31.34 31.35 28.71
Dec. 9, 2019, 9:55 p.m. 31.33 31.33 31.33 31.33 15.25
Dec. 9, 2019, 9:50 p.m. 31.33 31.33 31.33 31.33 0.2
Dec. 9, 2019, 9:35 p.m. 31.14 31.14 31.14 31.14 9.28
Dec. 9, 2019, 9:30 p.m. 31.14 31.14 31.14 31.14 0.4
Dec. 9, 2019, 9:20 p.m. 31.14 31.14 31.14 31.14 5.33
Dec. 9, 2019, 9:05 p.m. 31.33 31.34 31.29 31.32 36.0
Dec. 9, 2019, 9 p.m. 31.24 31.24 31.24 31.24 0.2
Dec. 9, 2019, 8:55 p.m. 31.36 31.36 31.35 31.35 7.0
Dec. 9, 2019, 8:50 p.m. 31.35 31.35 31.35 31.35 0.2
Dec. 9, 2019, 8:40 p.m. 31.27 31.27 31.26 31.26 20.0
Dec. 9, 2019, 8:35 p.m. 31.28 31.41 31.28 31.41 12.63
Dec. 9, 2019, 8:30 p.m. 31.49 31.49 31.21 31.26 149.21
Dec. 9, 2019, 8:25 p.m. 31.4 31.49 31.4 31.48 7.0
Dec. 9, 2019, 8:20 p.m. 31.4 31.4 31.4 31.4 8.04
Dec. 9, 2019, 8:10 p.m. 31.43 31.43 31.4 31.4 15.6
Dec. 9, 2019, 8:05 p.m. 31.32 31.32 31.31 31.31 120.22
Dec. 9, 2019, 8 p.m. 31.26 31.26 31.26 31.26 7.0
Dec. 9, 2019, 7:55 p.m. 31.37 31.38 31.37 31.38 24.0
Dec. 9, 2019, 7:50 p.m. 31.47 31.54 31.47 31.53 58.43
Dec. 9, 2019, 7:45 p.m. 31.06 31.62 31.06 31.62 333.06
Dec. 9, 2019, 7:40 p.m. 30.88 31.07 30.88 31.04 67.61
Dec. 9, 2019, 7:35 p.m. 31.52 31.57 30.88 30.93 1532.78
Dec. 9, 2019, 7:30 p.m. 31.52 31.56 31.39 31.39 200.0
Dec. 9, 2019, 7:25 p.m. 31.52 31.52 31.52 31.52 0.4
Dec. 9, 2019, 7:20 p.m. 31.45 31.45 31.45 31.45 4.0
Dec. 9, 2019, 7:15 p.m. 31.46 31.48 31.38 31.45 42.06
Dec. 9, 2019, 7:10 p.m. 31.74 31.74 31.41 31.45 123.28
Dec. 9, 2019, 7:05 p.m. 31.85 31.85 31.85 31.85 3.85
Dec. 9, 2019, 6:55 p.m. 31.78 31.78 31.78 31.78 23.0
Dec. 9, 2019, 6:50 p.m. 31.8 31.8 31.79 31.79 20.0
Dec. 9, 2019, 6:45 p.m. 31.9 31.9 31.9 31.9 2.0
Dec. 9, 2019, 6:40 p.m. 31.86 31.86 31.86 31.86 0.73
Dec. 9, 2019, 6:35 p.m. 31.7 31.7 31.7 31.7 0.63
Dec. 9, 2019, 6:30 p.m. 31.78 31.78 31.61 31.61 65.38
Dec. 9, 2019, 6:20 p.m. 31.99 31.99 31.86 31.86 40.64
Dec. 9, 2019, 6:15 p.m. 32.04 32.04 31.98 31.98 10.75
Dec. 9, 2019, 6:05 p.m. 32.04 32.1 32.03 32.09 451.17
Dec. 9, 2019, 6 p.m. 32.04 32.06 32.0 32.0 10.9
Dec. 9, 2019, 5:55 p.m. 32.0 32.04 32.0 32.04 11.1
Dec. 9, 2019, 5:50 p.m. 31.84 31.97 31.84 31.97 6.5
Dec. 9, 2019, 5:45 p.m. 31.76 31.76 31.76 31.76 4.0
Dec. 9, 2019, 5:35 p.m. 31.88 31.88 31.83 31.83 112.95
Dec. 9, 2019, 5:30 p.m. 31.71 31.77 31.71 31.77 12.0
Dec. 9, 2019, 5:25 p.m. 31.71 31.71 31.71 31.71 2.38
Dec. 9, 2019, 5:20 p.m. 31.71 31.71 31.67 31.67 0.45
Dec. 9, 2019, 5:10 p.m. 31.96 31.96 31.76 31.76 5.56
Dec. 9, 2019, 5:05 p.m. 32.03 32.04 31.95 32.04 28.85
Dec. 9, 2019, 5 p.m. 31.77 31.85 31.77 31.85 58.62
Dec. 9, 2019, 4:45 p.m. 31.69 31.69 31.69 31.69 0.53
Dec. 9, 2019, 4:40 p.m. 31.54 31.54 31.54 31.54 6.0
Dec. 9, 2019, 4:35 p.m. 31.83 31.83 31.62 31.62 5.89
Dec. 9, 2019, 4:30 p.m. 31.94 31.94 31.86 31.88 40.18
Dec. 9, 2019, 4:25 p.m. 31.7 31.77 31.7 31.77 15.06
Dec. 9, 2019, 4:20 p.m. 31.71 31.71 31.71 31.71 0.3
Dec. 9, 2019, 4:15 p.m. 31.47 31.71 31.43 31.71 297.45
Dec. 9, 2019, 4:10 p.m. 31.46 31.65 31.45 31.65 26.36
Dec. 9, 2019, 4:05 p.m. 31.19 31.4 31.19 31.4 14.28
Dec. 9, 2019, 4 p.m. 31.17 31.18 31.17 31.18 13.97
Dec. 9, 2019, 3:55 p.m. 31.23 31.23 31.2 31.2 27.96
Dec. 9, 2019, 3:50 p.m. 31.38 31.38 31.37 31.37 6.28
Dec. 9, 2019, 3:45 p.m. 31.56 31.56 31.48 31.48 14.76
Dec. 9, 2019, 3:40 p.m. 31.54 31.66 31.54 31.66 27.2
Dec. 9, 2019, 3:35 p.m. 31.46 31.51 31.46 31.51 34.52
Dec. 9, 2019, 3:30 p.m. 31.42 31.42 31.39 31.42 73.37
Dec. 9, 2019, 3:25 p.m. 31.52 31.52 31.31 31.39 15.46
Dec. 9, 2019, 3:20 p.m. 31.57 31.57 31.54 31.54 18.63
Dec. 9, 2019, 3:15 p.m. 31.54 31.59 31.54 31.56 36.22
Dec. 9, 2019, 3:10 p.m. 31.68 31.68 31.38 31.38 224.08
Dec. 9, 2019, 3:05 p.m. 31.83 31.83 31.75 31.76 65.64
Dec. 9, 2019, 3 p.m. 31.72 31.93 31.72 31.93 15.71
Dec. 9, 2019, 2:55 p.m. 31.72 31.72 31.71 31.71 34.04
Dec. 9, 2019, 2:50 p.m. 31.84 31.84 31.84 31.84 10.0
Dec. 9, 2019, 2:45 p.m. 31.92 31.98 31.92 31.98 44.0
Dec. 9, 2019, 2:40 p.m. 31.92 31.99 31.92 31.99 12.65
Dec. 9, 2019, 2:35 p.m. 31.74 31.74 31.73 31.73 2.75
Dec. 9, 2019, 2:30 p.m. 31.92 31.92 31.92 31.92 4.0
Dec. 9, 2019, 2:20 p.m. 31.88 31.88 31.88 31.88 0.7
Dec. 9, 2019, 2:15 p.m. 31.8 31.97 31.8 31.97 31.87
Dec. 9, 2019, 2:10 p.m. 31.67 31.7 31.67 31.7 30.0
Dec. 9, 2019, 2:05 p.m. 31.65 31.65 31.58 31.58 27.42
Dec. 9, 2019, 2 p.m. 31.74 31.78 31.73 31.78 24.25
Dec. 9, 2019, 1:50 p.m. 31.88 31.88 31.77 31.77 148.56
Dec. 9, 2019, 1:45 p.m. 31.76 31.97 31.76 31.97 10.28
Dec. 9, 2019, 1:40 p.m. 31.79 31.84 31.77 31.77 33.5
Dec. 9, 2019, 1:35 p.m. 31.69 31.69 31.69 31.69 0.51
Dec. 9, 2019, 1:30 p.m. 31.74 31.86 31.74 31.79 89.33
Dec. 9, 2019, 1:25 p.m. 31.58 31.7 31.58 31.68 78.8
Dec. 9, 2019, 1:20 p.m. 31.7 31.7 31.5 31.57 25.77
Dec. 9, 2019, 1:15 p.m. 31.74 31.74 31.7 31.7 14.14
Dec. 9, 2019, 1:10 p.m. 31.91 31.93 31.78 31.78 59.17
Dec. 9, 2019, 1:05 p.m. 32.03 32.14 31.84 31.93 200.82
Dec. 9, 2019, 1 p.m. 32.35 32.36 32.35 32.36 34.65
Dec. 9, 2019, 12:55 p.m. 31.97 32.34 31.97 32.34 87.68
Dec. 9, 2019, 12:50 p.m. 31.57 31.91 31.57 31.91 188.54
Dec. 9, 2019, 12:40 p.m. 31.36 31.43 31.36 31.36 197.38
Dec. 9, 2019, 12:35 p.m. 31.57 31.6 31.46 31.46 47.39
Dec. 9, 2019, 12:30 p.m. 31.51 31.65 31.51 31.57 6.96
Dec. 9, 2019, 12:25 p.m. 31.31 31.6 31.31 31.55 89.28
Dec. 9, 2019, 12:20 p.m. 31.47 31.47 31.12 31.12 233.29
Dec. 9, 2019, 12:15 p.m. 31.79 31.79 31.5 31.5 66.88
Dec. 9, 2019, 12:10 p.m. 32.29 32.55 31.6 31.91 1575.37
Dec. 9, 2019, 12:05 p.m. 31.67 32.43 31.67 32.42 1816.52
Dec. 9, 2019, noon 30.82 31.74 30.82 31.6 912.45
Dec. 9, 2019, 11:55 a.m. 30.8 30.82 30.8 30.82 67.05
Dec. 9, 2019, 11:50 a.m. 30.8 30.82 30.8 30.8 3.98
Dec. 9, 2019, 11:45 a.m. 30.71 30.71 30.71 30.71 104.9
Dec. 9, 2019, 11:40 a.m. 30.6 30.61 30.6 30.61 19.34
Dec. 9, 2019, 11:35 a.m. 30.6 30.6 30.6 30.6 0.39
Dec. 9, 2019, 11:30 a.m. 30.59 30.71 30.59 30.62 476.65
Dec. 9, 2019, 11:25 a.m. 30.4 30.61 30.4 30.6 185.8
Dec. 9, 2019, 11:20 a.m. 30.39 30.4 30.39 30.4 84.3
Dec. 9, 2019, 11:15 a.m. 30.32 30.37 30.32 30.37 3.3
Dec. 9, 2019, 11:10 a.m. 30.24 30.24 30.23 30.23 37.48
Dec. 9, 2019, 10:55 a.m. 30.26 30.27 30.24 30.24 42.0
Dec. 9, 2019, 10:40 a.m. 30.32 30.32 30.32 30.32 0.66
Dec. 9, 2019, 10:35 a.m. 30.37 30.37 30.28 30.28 229.77
Dec. 9, 2019, 10:30 a.m. 30.43 30.43 30.35 30.43 8.0
Dec. 9, 2019, 10:25 a.m. 30.43 30.45 30.43 30.45 24.81
Dec. 9, 2019, 10:20 a.m. 30.35 30.48 30.35 30.48 24.6
Dec. 9, 2019, 10:15 a.m. 30.31 30.31 30.31 30.31 1.0
Dec. 9, 2019, 10:10 a.m. 30.22 30.23 30.22 30.23 12.0
Dec. 9, 2019, 10 a.m. 30.27 30.27 30.19 30.19 12.0
Dec. 9, 2019, 9:55 a.m. 30.25 30.25 30.25 30.25 0.2
Dec. 9, 2019, 9:50 a.m. 30.18 30.26 30.18 30.26 6.23
Dec. 9, 2019, 9:45 a.m. 30.05 30.2 30.05 30.2 14.77
Dec. 9, 2019, 9:35 a.m. 30.13 30.13 30.13 30.13 6.0
Dec. 9, 2019, 9:30 a.m. 30.18 30.18 30.06 30.06 6.35
Dec. 9, 2019, 9:25 a.m. 30.14 30.14 30.14 30.14 14.72
Dec. 9, 2019, 9:20 a.m. 30.25 30.25 29.93 29.98 93.31
Dec. 9, 2019, 9:15 a.m. 30.02 30.11 30.0 30.11 50.38
Dec. 9, 2019, 9:10 a.m. 29.82 29.82 29.82 29.82 15.0
Dec. 9, 2019, 9 a.m. 29.79 29.79 29.78 29.78 5.32
Dec. 9, 2019, 8:45 a.m. 30.07 30.07 29.9 29.9 53.94
Dec. 9, 2019, 8:40 a.m. 29.91 30.22 29.91 30.22 14.1
Dec. 9, 2019, 8:35 a.m. 29.87 29.89 29.87 29.89 31.51
Dec. 9, 2019, 8:25 a.m. 29.88 29.91 29.88 29.91 47.48
Dec. 9, 2019, 8:15 a.m. 29.89 29.89 29.89 29.89 14.22
Dec. 9, 2019, 8:05 a.m. 29.79 29.79 29.79 29.79 8.05
Dec. 9, 2019, 8 a.m. 29.99 29.99 29.78 29.78 12.07
Dec. 9, 2019, 7:55 a.m. 30.27 30.28 30.27 30.28 52.41
Dec. 9, 2019, 7:50 a.m. 30.19 30.19 30.19 30.19 0.25
Dec. 9, 2019, 7:45 a.m. 30.11 30.19 30.11 30.15 17.32
Dec. 9, 2019, 7:40 a.m. 29.71 30.25 29.71 30.11 378.25
Dec. 9, 2019, 7:25 a.m. 29.7 29.71 29.7 29.71 53.61
Dec. 9, 2019, 7:20 a.m. 29.59 29.6 29.59 29.6 43.61
Dec. 9, 2019, 7 a.m. 29.6 29.6 29.57 29.57 41.12
Dec. 9, 2019, 6:50 a.m. 29.69 29.7 29.65 29.65 4.8
Dec. 9, 2019, 6:45 a.m. 29.53 29.69 29.53 29.69 111.39
Dec. 9, 2019, 6:40 a.m. 29.49 29.49 29.49 29.49 1.7
Dec. 9, 2019, 6:35 a.m. 29.46 29.46 29.46 29.46 40.71
Dec. 9, 2019, 6:10 a.m. 29.2 29.2 29.2 29.2 27.39
Dec. 9, 2019, 5:35 a.m. 29.36 29.36 29.36 29.36 1.0
Dec. 9, 2019, 5:05 a.m. 29.34 29.35 29.34 29.35 4.0
Dec. 9, 2019, 4:45 a.m. 29.34 29.34 29.34 29.34 0.27
Dec. 9, 2019, 4:20 a.m. 29.23 29.32 29.23 29.32 49.5
Dec. 9, 2019, 4:15 a.m. 29.18 29.18 29.18 29.18 1.7
Dec. 9, 2019, 4:05 a.m. 29.16 29.16 29.16 29.16 8.75
Dec. 9, 2019, 4 a.m. 29.16 29.16 29.16 29.16 27.4
Dec. 9, 2019, 3:40 a.m. 29.15 29.15 29.15 29.15 0.01
Dec. 9, 2019, 3 a.m. 29.26 29.29 29.26 29.29 43.7
Dec. 9, 2019, 2:55 a.m. 29.24 29.27 29.24 29.27 89.65
Dec. 9, 2019, 2:50 a.m. 29.21 29.22 29.21 29.22 15.97
Dec. 9, 2019, 2:45 a.m. 29.09 29.21 29.09 29.21 23.23
Dec. 9, 2019, 2:35 a.m. 29.09 29.09 29.09 29.09 1.4
Dec. 9, 2019, 2:30 a.m. 29.21 29.21 29.06 29.11 495.02
Dec. 9, 2019, 2:25 a.m. 29.21 29.21 29.21 29.21 65.64
Dec. 9, 2019, 2:20 a.m. 29.26 29.26 29.24 29.24 10.58
Dec. 9, 2019, 2:15 a.m. 29.28 29.28 29.26 29.26 2.75
Dec. 9, 2019, 2:10 a.m. 29.28 29.28 29.28 29.28 0.4
Dec. 9, 2019, 2:05 a.m. 29.29 29.29 29.29 29.29 0.5
Dec. 9, 2019, 1:40 a.m. 29.48 29.48 29.36 29.36 31.31
Dec. 9, 2019, 1:05 a.m. 29.48 29.48 29.48 29.48 11.83
Dec. 9, 2019, 12:20 a.m. 29.51 29.51 29.51 29.51 0.25
Dec. 9, 2019, 12:15 a.m. 29.48 29.48 29.48 29.48 2.5
Dec. 8, 2019, 11:15 p.m. 29.55 29.55 29.54 29.54 31.02
Dec. 8, 2019, 10:20 p.m. 29.57 29.58 29.57 29.58 35.75
Dec. 8, 2019, 9:30 p.m. 29.53 29.53 29.53 29.53 0.35
Dec. 8, 2019, 9:25 p.m. 29.62 29.62 29.62 29.62 2.74
Dec. 8, 2019, 9 p.m. 29.42 29.43 29.42 29.43 8.9
Dec. 8, 2019, 8:25 p.m. 29.38 29.38 29.37 29.37 20.65
Dec. 8, 2019, 8:20 p.m. 29.38 29.38 29.38 29.38 6.79
Dec. 8, 2019, 8:15 p.m. 29.38 29.38 29.38 29.38 11.94
Dec. 8, 2019, 7:50 p.m. 29.44 29.44 29.44 29.44 23.45
Dec. 8, 2019, 7:45 p.m. 29.44 29.44 29.44 29.44 2.42
Dec. 8, 2019, 7:35 p.m. 29.4 29.41 29.37 29.37 58.0
Dec. 8, 2019, 7:30 p.m. 29.39 29.39 29.39 29.39 0.25
Dec. 8, 2019, 7:05 p.m. 29.51 29.51 29.51 29.51 5.0
Dec. 8, 2019, 7 p.m. 29.52 29.52 29.52 29.52 2.5
Dec. 8, 2019, 6:40 p.m. 29.67 29.67 29.67 29.67 0.2
Dec. 8, 2019, 6:35 p.m. 29.62 29.62 29.62 29.62 5.92
Dec. 8, 2019, 6:30 p.m. 29.63 29.64 29.63 29.64 17.76
Dec. 8, 2019, 6:15 p.m. 29.62 29.62 29.62 29.62 0.85
Dec. 8, 2019, 6:10 p.m. 29.54 29.61 29.54 29.61 28.8
Dec. 8, 2019, 6:05 p.m. 29.53 29.53 29.53 29.53 16.93
Dec. 8, 2019, 5:55 p.m. 29.47 29.47 29.46 29.46 10.0
Dec. 8, 2019, 5:40 p.m. 29.5 29.5 29.5 29.5 10.0
Dec. 8, 2019, 5:35 p.m. 29.55 29.55 29.55 29.55 0.2
Dec. 8, 2019, 5:30 p.m. 29.53 29.53 29.53 29.53 2.0
Dec. 8, 2019, 5:05 p.m. 29.54 29.54 29.54 29.54 2.0
Dec. 8, 2019, 4:55 p.m. 29.5 29.5 29.5 29.5 2.0
Dec. 8, 2019, 4:50 p.m. 29.57 29.57 29.53 29.54 22.83
Dec. 8, 2019, 4:45 p.m. 29.57 29.57 29.57 29.57 6.15
Dec. 8, 2019, 4:35 p.m. 29.55 29.62 29.55 29.62 80.23
Dec. 8, 2019, 4:20 p.m. 29.6 29.6 29.6 29.6 2.0
Dec. 8, 2019, 4:15 p.m. 29.63 29.63 29.4 29.4 45.44
Dec. 8, 2019, 4:05 p.m. 29.66 29.66 29.66 29.66 5.37
Dec. 8, 2019, 4 p.m. 29.79 29.79 29.72 29.72 59.26
Dec. 8, 2019, 3:55 p.m. 29.81 29.81 29.78 29.78 6.09
Dec. 8, 2019, 3:45 p.m. 29.8 29.8 29.79 29.79 10.0
Dec. 8, 2019, 3:40 p.m. 29.8 29.8 29.8 29.8 33.66
Dec. 8, 2019, 3:35 p.m. 29.8 29.8 29.8 29.8 2.31
Dec. 8, 2019, 3:15 p.m. 29.82 29.91 29.82 29.91 29.0
Dec. 8, 2019, 3:10 p.m. 29.83 29.83 29.83 29.83 5.88
Dec. 8, 2019, 3:05 p.m. 29.65 29.91 29.65 29.9 40.28
Dec. 8, 2019, 2:55 p.m. 29.62 29.62 29.62 29.62 0.25
Dec. 8, 2019, 2:05 p.m. 29.67 29.67 29.67 29.67 1.03
Dec. 8, 2019, 1:45 p.m. 29.74 29.74 29.72 29.72 41.83
Dec. 8, 2019, 1:35 p.m. 29.6 29.6 29.6 29.6 6.0
Dec. 8, 2019, 1:30 p.m. 29.67 29.67 29.6 29.6 49.91
Dec. 8, 2019, 1:25 p.m. 29.86 29.86 29.72 29.72 20.48
Dec. 8, 2019, 1:15 p.m. 29.81 29.81 29.81 29.81 5.9
Dec. 8, 2019, 1:05 p.m. 29.7 29.7 29.7 29.7 154.79
Dec. 8, 2019, 12:45 p.m. 29.68 29.68 29.68 29.68 3.52
Dec. 8, 2019, 12:40 p.m. 29.69 29.69 29.69 29.69 0.28
Dec. 8, 2019, 12:30 p.m. 29.8 29.8 29.72 29.72 56.1
Dec. 8, 2019, 12:25 p.m. 29.8 29.8 29.8 29.8 0.35
Dec. 8, 2019, 12:15 p.m. 29.72 30.17 29.72 29.81 2290.46
Dec. 8, 2019, 12:10 p.m. 29.67 29.72 29.67 29.72 80.91
Dec. 8, 2019, 12:05 p.m. 29.77 29.77 29.45 29.68 2069.4
Dec. 8, 2019, 11:10 a.m. 29.84 29.84 29.84 29.84 6.0
Dec. 8, 2019, 10:40 a.m. 29.81 29.81 29.79 29.79 24.0
Dec. 8, 2019, 10:25 a.m. 29.77 29.77 29.77 29.77 24.0
Dec. 8, 2019, 10:15 a.m. 29.77 29.77 29.77 29.77 10.0
Dec. 8, 2019, 10:10 a.m. 29.82 29.82 29.82 29.82 12.0
Dec. 8, 2019, 10:05 a.m. 29.9 29.9 29.9 29.9 0.2
Dec. 8, 2019, 9:55 a.m. 29.83 29.83 29.83 29.83 17.51
Dec. 8, 2019, 9:40 a.m. 29.76 29.76 29.76 29.76 17.31
Dec. 8, 2019, 9:35 a.m. 29.76 29.76 29.76 29.76 17.8
Dec. 8, 2019, 8:50 a.m. 29.66 29.66 29.66 29.66 2.0
Dec. 8, 2019, 8:10 a.m. 29.78 29.78 29.71 29.71 1.22
Dec. 8, 2019, 7:15 a.m. 29.84 29.87 29.84 29.84 2.2
Dec. 8, 2019, 7 a.m. 29.77 29.79 29.77 29.79 17.8
Dec. 8, 2019, 6:45 a.m. 29.8 29.8 29.73 29.75 140.4
Dec. 8, 2019, 5:45 a.m. 29.73 29.73 29.73 29.73 10.0
Dec. 8, 2019, 5:40 a.m. 29.71 29.71 29.71 29.71 16.0
Dec. 8, 2019, 5:35 a.m. 29.73 29.73 29.71 29.71 15.0
Dec. 8, 2019, 5:30 a.m. 29.7 29.71 29.69 29.7 11.49
Dec. 8, 2019, 5:25 a.m. 29.69 29.73 29.66 29.71 32.93
Dec. 8, 2019, 5:20 a.m. 29.68 29.69 29.68 29.69 10.0
Dec. 8, 2019, 5:10 a.m. 29.66 29.66 29.66 29.66 5.0
Dec. 8, 2019, 4:45 a.m. 29.44 29.55 29.44 29.55 28.87
Dec. 8, 2019, 4:30 a.m. 29.45 29.45 29.45 29.45 12.46
Dec. 8, 2019, 4:25 a.m. 29.34 29.34 29.34 29.34 26.75
Dec. 8, 2019, 4:15 a.m. 29.38 29.38 29.38 29.38 5.0
Dec. 8, 2019, 3:50 a.m. 29.25 29.25 29.25 29.25 6.0
Dec. 8, 2019, 3:45 a.m. 29.32 29.32 29.32 29.32 1.0
Dec. 8, 2019, 3:40 a.m. 29.3 29.3 29.3 29.3 0.25
Dec. 8, 2019, 3:30 a.m. 29.46 29.46 29.46 29.46 34.04
Dec. 8, 2019, 2:45 a.m. 29.4 29.4 29.4 29.4 2.5
Dec. 8, 2019, 2:40 a.m. 29.45 29.45 29.45 29.45 20.0
Dec. 8, 2019, 2:20 a.m. 29.37 29.37 29.37 29.37 18.94
Dec. 8, 2019, 2:15 a.m. 29.45 29.45 29.45 29.45 50.0
Dec. 8, 2019, 2:05 a.m. 29.43 29.43 29.43 29.43 0.27
Dec. 8, 2019, 1:35 a.m. 29.36 29.36 29.36 29.36 26.44
Dec. 8, 2019, 1:30 a.m. 29.32 29.32 29.32 29.32 5.0
Dec. 8, 2019, 1:20 a.m. 29.33 29.33 29.33 29.33 0.2
Dec. 8, 2019, 1:15 a.m. 29.38 29.38 29.25 29.28 271.96
Dec. 8, 2019, 1:05 a.m. 29.44 29.44 29.44 29.44 0.2
Dec. 8, 2019, 12:50 a.m. 29.52 29.52 29.5 29.5 2.0
Dec. 8, 2019, 12:40 a.m. 29.49 29.49 29.49 29.49 10.0
Dec. 8, 2019, 12:35 a.m. 29.52 29.54 29.47 29.53 85.78
Dec. 8, 2019, 12:30 a.m. 29.65 29.65 29.57 29.57 7.03
Dec. 8, 2019, 12:20 a.m. 29.66 29.66 29.66 29.66 2.5
Dec. 8, 2019, 12:05 a.m. 29.73 29.73 29.72 29.72 0.75
Dec. 8, 2019, midnight 29.66 29.66 29.66 29.66 0.67
Dec. 7, 2019, 11:55 p.m. 29.67 29.67 29.67 29.67 33.37
Dec. 7, 2019, 11:30 p.m. 29.74 29.74 29.71 29.71 3.35
Dec. 7, 2019, 11:25 p.m. 29.69 29.69 29.69 29.69 7.0
Dec. 7, 2019, 11:15 p.m. 29.69 29.69 29.69 29.69 0.51
Dec. 7, 2019, 11 p.m. 29.71 29.76 29.71 29.74 14.06
Dec. 7, 2019, 10:35 p.m. 29.73 29.73 29.73 29.73 1.25
Dec. 7, 2019, 10:30 p.m. 29.73 29.73 29.73 29.73 0.35
Dec. 7, 2019, 10:20 p.m. 29.74 29.74 29.74 29.74 34.38
Dec. 7, 2019, 10:10 p.m. 29.75 29.75 29.75 29.75 14.24
Dec. 7, 2019, 10:05 p.m. 29.71 29.71 29.71 29.71 0.5
Dec. 7, 2019, 10 p.m. 29.68 29.7 29.68 29.7 10.25
Dec. 7, 2019, 9:55 p.m. 29.7 29.7 29.7 29.7 1.25
Dec. 7, 2019, 9:50 p.m. 29.73 29.73 29.73 29.73 15.0
Dec. 7, 2019, 8:55 p.m. 29.85 29.85 29.83 29.83 2.5
Dec. 7, 2019, 8:45 p.m. 29.86 29.86 29.82 29.82 1.15
Dec. 7, 2019, 8:30 p.m. 29.99 29.99 29.99 29.99 23.3
Dec. 7, 2019, 7:50 p.m. 29.95 29.95 29.95 29.95 0.44
Dec. 7, 2019, 7:45 p.m. 29.96 29.98 29.96 29.98 2.0
Dec. 7, 2019, 7:30 p.m. 29.95 29.95 29.95 29.95 1.25
Dec. 7, 2019, 7:20 p.m. 29.94 29.95 29.94 29.95 68.67
Dec. 7, 2019, 7:15 p.m. 29.9 29.9 29.9 29.9 1.01
Dec. 7, 2019, 7:05 p.m. 29.81 29.81 29.81 29.81 0.5
Dec. 7, 2019, 7 p.m. 29.84 29.84 29.81 29.84 76.45
Dec. 7, 2019, 6:55 p.m. 30.0 30.0 29.88 29.88 16.2
Dec. 7, 2019, 6:30 p.m. 30.13 30.13 30.12 30.12 5.0
Dec. 7, 2019, 6:25 p.m. 30.07 30.07 30.07 30.07 10.18
Dec. 7, 2019, 6:15 p.m. 30.11 30.13 30.11 30.13 43.46
Dec. 7, 2019, 6:05 p.m. 30.11 30.11 30.11 30.11 0.33
Dec. 7, 2019, 6 p.m. 30.12 30.14 30.12 30.14 53.4
Dec. 7, 2019, 5:50 p.m. 30.14 30.14 30.1 30.1 16.92
Dec. 7, 2019, 5:45 p.m. 30.08 30.09 30.08 30.09 11.57
Dec. 7, 2019, 5:40 p.m. 30.15 30.15 30.1 30.1 87.05
Dec. 7, 2019, 5:25 p.m. 30.15 30.16 30.15 30.16 14.0
Dec. 7, 2019, 5:15 p.m. 30.07 30.08 30.07 30.08 9.0
Dec. 7, 2019, 5:10 p.m. 29.98 29.98 29.98 29.98 14.0
Dec. 7, 2019, 5:05 p.m. 30.03 30.03 29.98 29.98 6.47
Dec. 7, 2019, 5 p.m. 30.02 30.06 30.02 30.06 11.0
Dec. 7, 2019, 4:35 p.m. 30.13 30.16 30.13 30.16 24.0
Dec. 7, 2019, 4:25 p.m. 30.08 30.12 30.08 30.12 5.12
Dec. 7, 2019, 4:20 p.m. 30.06 30.07 30.06 30.07 10.34
Dec. 7, 2019, 4:10 p.m. 29.89 30.07 29.89 30.07 27.71
Dec. 7, 2019, 4:05 p.m. 29.86 29.86 29.86 29.86 5.33
Dec. 7, 2019, 3:40 p.m. 29.77 29.79 29.77 29.79 32.64
Dec. 7, 2019, 3:35 p.m. 29.86 29.86 29.81 29.81 3.31
Dec. 7, 2019, 3:30 p.m. 29.89 29.9 29.89 29.9 2.04
Dec. 7, 2019, 3:25 p.m. 29.88 29.94 29.88 29.88 25.28
Dec. 7, 2019, 3:20 p.m. 29.87 29.96 29.87 29.87 35.73
Dec. 7, 2019, 3:15 p.m. 29.88 29.88 29.88 29.88 0.55
Dec. 7, 2019, 3 p.m. 29.81 29.81 29.81 29.81 15.8
Dec. 7, 2019, 2:45 p.m. 29.82 29.82 29.82 29.82 0.2
Dec. 7, 2019, 2:20 p.m. 29.82 29.82 29.82 29.82 3.75
Dec. 7, 2019, 2:05 p.m. 29.78 29.97 29.78 29.97 13.9
Dec. 7, 2019, 1:45 p.m. 29.88 29.88 29.88 29.88 12.0
Dec. 7, 2019, 1:35 p.m. 29.94 29.96 29.94 29.96 20.95
Dec. 7, 2019, 1:30 p.m. 29.95 29.95 29.95 29.95 3.75
Dec. 7, 2019, 1:15 p.m. 29.88 29.88 29.88 29.88 10.0
Dec. 7, 2019, 1:10 p.m. 29.88 29.88 29.88 29.88 10.0
Dec. 7, 2019, 12:30 p.m. 30.02 30.05 30.02 30.05 14.0
Dec. 7, 2019, 12:15 p.m. 29.92 30.04 29.92 30.04 20.41
Dec. 7, 2019, 12:05 p.m. 29.93 30.0 29.93 30.0 30.52
Dec. 7, 2019, 11:25 a.m. 29.79 29.79 29.79 29.79 2.48
Dec. 7, 2019, 11:20 a.m. 29.81 29.81 29.81 29.81 0.5
Dec. 7, 2019, 11:15 a.m. 29.64 29.64 29.64 29.64 0.23
Dec. 7, 2019, 11:10 a.m. 29.7 29.7 29.7 29.7 0.2
Dec. 7, 2019, 11:05 a.m. 29.7 29.7 29.7 29.7 2.49
Dec. 7, 2019, 10:55 a.m. 29.65 29.65 29.65 29.65 6.0
Dec. 7, 2019, 10:45 a.m. 29.56 29.57 29.56 29.57 34.29
Dec. 7, 2019, 10:30 a.m. 29.49 29.59 29.49 29.59 23.0
Dec. 7, 2019, 10:25 a.m. 29.38 29.47 29.38 29.47 35.21
Dec. 7, 2019, 10:15 a.m. 29.52 29.52 29.49 29.49 4.12
Dec. 7, 2019, 10:10 a.m. 29.51 29.51 29.51 29.51 2.0
Dec. 7, 2019, 10 a.m. 29.7 29.7 29.7 29.7 7.47
Dec. 7, 2019, 9:55 a.m. 29.82 29.82 29.82 29.82 18.36
Dec. 7, 2019, 9:25 a.m. 29.73 29.73 29.71 29.72 54.5
Dec. 7, 2019, 9:20 a.m. 29.75 29.75 29.75 29.75 5.0
Dec. 7, 2019, 9:05 a.m. 29.74 29.74 29.74 29.74 0.58
Dec. 7, 2019, 9 a.m. 29.72 29.72 29.72 29.72 2.18
Dec. 7, 2019, 8:55 a.m. 29.76 29.76 29.76 29.76 4.02
Dec. 7, 2019, 8:50 a.m. 29.73 29.75 29.73 29.75 12.72
Dec. 7, 2019, 8:20 a.m. 29.81 29.81 29.79 29.79 17.31
Dec. 7, 2019, 8:15 a.m. 29.92 29.92 29.92 29.92 2.48
Dec. 7, 2019, 8 a.m. 29.76 29.81 29.65 29.81 13.7
Dec. 7, 2019, 7:45 a.m. 29.92 29.92 29.76 29.76 148.12
Dec. 7, 2019, 7:40 a.m. 29.92 29.92 29.91 29.92 22.98
Dec. 7, 2019, 7:35 a.m. 29.86 29.92 29.86 29.92 34.04
Dec. 7, 2019, 7:30 a.m. 29.81 29.81 29.81 29.81 10.15
Dec. 7, 2019, 7:15 a.m. 29.81 29.83 29.81 29.83 2.61
Dec. 7, 2019, 7:10 a.m. 29.85 29.85 29.85 29.85 7.41
Dec. 7, 2019, 7:05 a.m. 29.78 29.8 29.78 29.8 7.63
Dec. 7, 2019, 6:50 a.m. 29.9 29.9 29.9 29.9 0.5
Dec. 7, 2019, 6:45 a.m. 29.75 29.89 29.75 29.77 336.26
Dec. 7, 2019, 6:40 a.m. 29.75 29.75 29.75 29.75 11.8
Dec. 7, 2019, 6:25 a.m. 29.77 29.77 29.76 29.76 5.79
Dec. 7, 2019, 6:20 a.m. 29.88 29.88 29.88 29.88 2.48
Dec. 7, 2019, 6:05 a.m. 30.02 30.02 29.94 29.94 46.18
Dec. 7, 2019, 6 a.m. 30.04 30.04 30.02 30.02 32.08
Dec. 7, 2019, 5:55 a.m. 30.05 30.05 30.05 30.05 0.33
Dec. 7, 2019, 5:45 a.m. 30.2 30.36 30.19 30.36 29.2
Dec. 7, 2019, 5:40 a.m. 30.24 30.39 30.24 30.39 70.31
Dec. 7, 2019, 5:35 a.m. 30.1 30.32 30.1 30.28 612.04
Dec. 7, 2019, 5:30 a.m. 29.7 30.11 29.7 30.05 443.7
Dec. 7, 2019, 4:50 a.m. 29.84 29.87 29.82 29.82 203.37
Dec. 7, 2019, 4:35 a.m. 29.74 29.84 29.74 29.84 61.89
Dec. 7, 2019, 4:30 a.m. 29.68 29.68 29.68 29.68 9.0
Dec. 7, 2019, 4:15 a.m. 29.64 29.7 29.61 29.7 63.09
Dec. 7, 2019, 4:10 a.m. 29.65 29.65 29.65 29.65 8.17
Dec. 7, 2019, 4:05 a.m. 29.63 29.65 29.61 29.65 79.93
Dec. 7, 2019, 3:55 a.m. 29.64 29.64 29.63 29.63 8.34
Dec. 7, 2019, 3:50 a.m. 29.64 29.64 29.64 29.64 2.0
Dec. 7, 2019, 3:45 a.m. 29.64 29.64 29.64 29.64 1.73
Dec. 7, 2019, 3:40 a.m. 29.63 29.63 29.63 29.63 7.12
Dec. 7, 2019, 3:15 a.m. 29.72 29.72 29.72 29.72 16.12
Dec. 7, 2019, 3:10 a.m. 29.74 29.74 29.72 29.72 120.76
Dec. 7, 2019, 3:05 a.m. 29.88 29.88 29.81 29.81 17.6
Dec. 7, 2019, 3 a.m. 29.88 29.88 29.88 29.88 0.5
Dec. 7, 2019, 2:55 a.m. 29.86 29.86 29.86 29.86 23.7
Dec. 7, 2019, 2:50 a.m. 29.86 29.86 29.86 29.86 0.34
Dec. 7, 2019, 2:40 a.m. 29.88 29.88 29.88 29.88 2.03
Dec. 7, 2019, 2:35 a.m. 29.87 29.87 29.87 29.87 25.74
Dec. 7, 2019, 2:25 a.m. 29.91 29.91 29.91 29.91 14.0
Dec. 7, 2019, 2:20 a.m. 29.9 29.9 29.9 29.9 5.6
Dec. 7, 2019, 2:15 a.m. 29.86 29.96 29.86 29.89 441.97
Dec. 7, 2019, 2:10 a.m. 29.77 29.88 29.77 29.88 81.0
Dec. 7, 2019, 2:05 a.m. 29.74 29.77 29.74 29.77 6.56
Dec. 7, 2019, 1:35 a.m. 29.66 29.66 29.66 29.66 14.08
Dec. 7, 2019, 1:25 a.m. 29.68 29.68 29.68 29.68 1.0
Dec. 7, 2019, 1:20 a.m. 29.67 29.67 29.66 29.66 36.46
Dec. 7, 2019, 1:10 a.m. 29.6 29.63 29.6 29.63 11.0
Dec. 7, 2019, 1:05 a.m. 29.6 29.6 29.6 29.6 0.34
Dec. 7, 2019, 12:55 a.m. 29.54 29.54 29.54 29.54 0.2
Dec. 7, 2019, 12:50 a.m. 29.49 29.52 29.49 29.52 25.0
Dec. 7, 2019, 12:45 a.m. 29.5 29.5 29.5 29.5 4.8
Dec. 7, 2019, 12:40 a.m. 29.51 29.51 29.51 29.51 20.0
Dec. 7, 2019, 12:25 a.m. 29.45 29.45 29.45 29.45 6.0
Dec. 7, 2019, 12:15 a.m. 29.4 29.4 29.4 29.4 5.07
Dec. 6, 2019, 11:55 p.m. 29.38 29.38 29.38 29.38 6.3
Dec. 6, 2019, 11:45 p.m. 29.38 29.38 29.38 29.38 1.1
Dec. 6, 2019, 11:25 p.m. 29.3 29.38 29.3 29.38 31.83
Dec. 6, 2019, 11:20 p.m. 29.32 29.32 29.32 29.32 5.13
Dec. 6, 2019, 11:10 p.m. 29.34 29.34 29.33 29.33 8.76
Dec. 6, 2019, 11:05 p.m. 29.36 29.37 29.32 29.37 24.53
Dec. 6, 2019, 11 p.m. 29.44 29.51 29.42 29.42 45.59
Dec. 6, 2019, 10:55 p.m. 29.44 29.44 29.44 29.44 11.3
Dec. 6, 2019, 10:50 p.m. 29.4 29.44 29.4 29.44 62.88
Dec. 6, 2019, 10:35 p.m. 29.45 29.45 29.45 29.45 11.31
Dec. 6, 2019, 10:30 p.m. 29.49 29.49 29.31 29.44 769.98
Dec. 6, 2019, 10:25 p.m. 29.49 29.49 29.49 29.49 10.23
Dec. 6, 2019, 10:20 p.m. 29.5 29.53 29.5 29.53 34.0
Dec. 6, 2019, 10:15 p.m. 29.48 29.48 29.48 29.48 0.2
Dec. 6, 2019, 9:45 p.m. 29.38 29.49 29.38 29.49 27.53
Dec. 6, 2019, 9:40 p.m. 29.31 29.31 29.31 29.31 6.0
Dec. 6, 2019, 9:30 p.m. 29.32 29.32 29.32 29.32 12.0
Dec. 6, 2019, 9:25 p.m. 29.26 29.35 29.26 29.32 140.05
Dec. 6, 2019, 9:20 p.m. 29.26 29.26 29.26 29.26 5.0
Dec. 6, 2019, 9:05 p.m. 29.21 29.25 29.21 29.25 21.49
Dec. 6, 2019, 9 p.m. 29.21 29.21 29.21 29.21 7.61
Dec. 6, 2019, 8:50 p.m. 29.21 29.21 29.21 29.21 10.0
Dec. 6, 2019, 8:30 p.m. 29.2 29.23 29.2 29.23 15.0
Dec. 6, 2019, 8:05 p.m. 29.18 29.18 29.18 29.18 0.2
Dec. 6, 2019, 8 p.m. 29.14 29.21 29.14 29.21 7.4
Dec. 6, 2019, 7:40 p.m. 29.22 29.22 29.14 29.14 10.22
Dec. 6, 2019, 7:35 p.m. 29.08 29.16 29.08 29.16 12.0
Dec. 6, 2019, 7:30 p.m. 29.07 29.07 29.07 29.07 5.0
Dec. 6, 2019, 7:25 p.m. 29.07 29.07 29.07 29.07 10.0
Dec. 6, 2019, 7:15 p.m. 29.12 29.12 29.03 29.03 57.24
Dec. 6, 2019, 7:05 p.m. 29.24 29.24 29.21 29.21 44.7
Dec. 6, 2019, 7 p.m. 29.24 29.28 29.24 29.28 62.08
Dec. 6, 2019, 6:50 p.m. 29.23 29.23 29.23 29.23 6.0
Dec. 6, 2019, 6:40 p.m. 29.18 29.18 29.18 29.18 6.0
Dec. 6, 2019, 6:35 p.m. 29.15 29.15 29.15 29.15 6.0
Dec. 6, 2019, 6:30 p.m. 29.14 29.16 29.14 29.16 10.0
Dec. 6, 2019, 6:25 p.m. 29.18 29.18 29.18 29.18 0.2
Dec. 6, 2019, 6:20 p.m. 29.12 29.12 29.12 29.12 6.0
Dec. 6, 2019, 6:15 p.m. 29.14 29.14 29.14 29.14 6.0
Dec. 6, 2019, 6:10 p.m. 29.07 29.07 29.07 29.07 6.0
Dec. 6, 2019, 6:05 p.m. 29.05 29.1 29.05 29.1 13.0
Dec. 6, 2019, 6 p.m. 29.12 29.13 29.12 29.13 8.58
Dec. 6, 2019, 5:55 p.m. 29.6 29.6 29.58 29.58 36.08
Dec. 6, 2019, 5:50 p.m. 29.27 29.72 29.27 29.57 105.11
Dec. 6, 2019, 5:40 p.m. 29.19 29.19 29.19 29.19 10.88
Dec. 6, 2019, 5:35 p.m. 29.2 29.2 29.2 29.2 1.1
Dec. 6, 2019, 5:15 p.m. 29.14 29.23 29.14 29.23 136.27
Dec. 6, 2019, 5:10 p.m. 29.14 29.14 29.14 29.14 0.25
Dec. 6, 2019, 4:55 p.m. 29.11 29.11 29.11 29.11 3.47
Dec. 6, 2019, 4:50 p.m. 29.13 29.13 29.13 29.13 1.0
Dec. 6, 2019, 4:40 p.m. 29.11 29.11 29.11 29.11 0.2
Dec. 6, 2019, 4:35 p.m. 29.07 29.09 29.07 29.09 8.81
Dec. 6, 2019, 4:20 p.m. 29.06 29.06 29.06 29.06 25.49
Dec. 6, 2019, 4:15 p.m. 29.07 29.07 29.07 29.07 17.02
Dec. 6, 2019, 4:10 p.m. 29.06 29.19 29.06 29.19 736.92
Dec. 6, 2019, 4:05 p.m. 29.06 29.06 29.06 29.06 1.0
Dec. 6, 2019, 4 p.m. 29.06 29.06 29.05 29.06 15.58
Dec. 6, 2019, 3:55 p.m. 29.02 29.02 29.02 29.02 0.0
Dec. 6, 2019, 3:50 p.m. 29.0 29.0 29.0 29.0 3.5
Dec. 6, 2019, 3:30 p.m. 29.19 29.23 29.19 29.23 133.98
Dec. 6, 2019, 3:25 p.m. 29.14 29.16 29.13 29.16 19.09
Dec. 6, 2019, 3:20 p.m. 28.95 28.95 28.95 28.95 2.01
Dec. 6, 2019, 3:15 p.m. 28.84 28.89 28.84 28.89 18.97
Dec. 6, 2019, 3:10 p.m. 28.7 28.74 28.45 28.74 170.37
Dec. 6, 2019, 3:05 p.m. 28.96 28.96 28.7 28.7 131.51
Dec. 6, 2019, 3 p.m. 29.03 29.03 28.96 28.96 36.5
Dec. 6, 2019, 2:55 p.m. 29.12 29.12 29.12 29.12 7.63
Dec. 6, 2019, 2:45 p.m. 29.13 29.13 29.13 29.13 0.47
Dec. 6, 2019, 2:25 p.m. 29.22 29.28 29.22 29.25 40.54
Dec. 6, 2019, 2:20 p.m. 29.15 29.16 29.15 29.15 149.49
Dec. 6, 2019, 2:15 p.m. 29.04 29.15 29.04 29.15 76.86
Dec. 6, 2019, 2:05 p.m. 29.03 29.03 29.03 29.03 1.0
Dec. 6, 2019, 2 p.m. 29.03 29.03 29.03 29.03 1.0
Dec. 6, 2019, 1:55 p.m. 29.03 29.03 29.03 29.03 3.0
Dec. 6, 2019, 1:50 p.m. 29.07 29.07 29.03 29.03 41.51
Dec. 6, 2019, 1:45 p.m. 29.07 29.07 29.07 29.07 2.0
Dec. 6, 2019, 1:40 p.m. 29.18 29.18 29.13 29.13 150.0
Dec. 6, 2019, 1:35 p.m. 29.25 29.25 29.25 29.25 1.57
Dec. 6, 2019, 1:15 p.m. 29.27 29.27 29.27 29.27 5.0
Dec. 6, 2019, 12:40 p.m. 29.37 29.37 29.37 29.37 14.94
Dec. 6, 2019, 12:15 p.m. 29.14 29.32 29.14 29.32 38.81
Dec. 6, 2019, 12:10 p.m. 29.28 29.28 29.16 29.16 96.54
Dec. 6, 2019, 12:05 p.m. 29.31 29.31 29.28 29.28 12.0
Dec. 6, 2019, noon 29.38 29.38 29.38 29.38 1.19
Dec. 6, 2019, 11:55 a.m. 29.48 29.48 29.38 29.38 0.88
Dec. 6, 2019, 11:45 a.m. 29.48 29.48 29.48 29.48 1.92
Dec. 6, 2019, 11:40 a.m. 29.54 29.54 29.52 29.52 0.4
Dec. 6, 2019, 11:35 a.m. 29.51 29.53 29.51 29.53 14.47
Dec. 6, 2019, 11:20 a.m. 29.55 29.55 29.55 29.55 3.83
Dec. 6, 2019, 11:15 a.m. 29.5 29.5 29.5 29.5 24.51
Dec. 6, 2019, 10:20 a.m. 29.75 29.75 29.75 29.75 10.0
Dec. 6, 2019, 10:15 a.m. 29.8 29.8 29.78 29.78 0.76
Dec. 6, 2019, 9:55 a.m. 29.64 29.67 29.64 29.67 10.53
Dec. 6, 2019, 9:50 a.m. 29.61 29.61 29.61 29.61 0.5
Dec. 6, 2019, 9:45 a.m. 29.64 29.64 29.61 29.61 37.89
Dec. 6, 2019, 9:40 a.m. 29.56 29.81 29.56 29.81 65.43
Dec. 6, 2019, 9:35 a.m. 29.53 29.53 29.53 29.53 2.41
Dec. 6, 2019, 9:30 a.m. 29.53 29.53 29.53 29.53 5.68
Dec. 6, 2019, 9:10 a.m. 29.56 29.56 29.56 29.56 44.0
Dec. 6, 2019, 8:50 a.m. 29.27 29.27 29.27 29.27 10.0
Dec. 6, 2019, 8:45 a.m. 29.14 29.14 29.14 29.14 18.77
Dec. 6, 2019, 8:40 a.m. 29.35 29.35 29.21 29.21 329.9
Dec. 6, 2019, 8:25 a.m. 29.39 29.39 29.39 29.39 4.98
Dec. 6, 2019, 8:15 a.m. 29.35 29.35 29.35 29.35 0.25
Dec. 6, 2019, 8:10 a.m. 29.48 29.48 29.48 29.48 10.0
Dec. 6, 2019, 8:05 a.m. 29.47 29.47 29.47 29.47 30.0
Dec. 6, 2019, 7:45 a.m. 29.68 29.8 29.68 29.8 152.06
Dec. 6, 2019, 7:35 a.m. 29.7 29.7 29.7 29.7 30.0
Dec. 6, 2019, 7:30 a.m. 29.76 29.77 29.74 29.75 21.27
Dec. 6, 2019, 7:15 a.m. 29.74 29.74 29.74 29.74 8.41
Dec. 6, 2019, 7:10 a.m. 29.61 29.64 29.61 29.64 21.51
Dec. 6, 2019, 7:05 a.m. 29.54 29.54 29.53 29.53 30.89
Dec. 6, 2019, 6:50 a.m. 29.43 29.45 29.43 29.45 17.48
Dec. 6, 2019, 6:45 a.m. 29.41 29.43 29.41 29.43 14.0
Dec. 6, 2019, 6:40 a.m. 29.4 29.4 29.35 29.39 130.42
Dec. 6, 2019, 6:35 a.m. 29.43 29.45 29.39 29.39 528.98
Dec. 6, 2019, 6:30 a.m. 29.6 29.6 29.4 29.4 700.0
Dec. 6, 2019, 6:20 a.m. 29.7 29.71 29.7 29.71 20.0
Dec. 6, 2019, 6:10 a.m. 29.7 29.7 29.7 29.7 1.47
Dec. 6, 2019, 6:05 a.m. 29.72 29.76 29.72 29.76 30.0
Dec. 6, 2019, 5:55 a.m. 29.74 29.74 29.74 29.74 0.25
Dec. 6, 2019, 5:25 a.m. 29.84 29.84 29.84 29.84 0.2
Dec. 6, 2019, 5:15 a.m. 29.83 29.83 29.83 29.83 2.0
Dec. 6, 2019, 5:05 a.m. 29.84 29.84 29.81 29.81 31.84
Dec. 6, 2019, 5 a.m. 29.83 29.83 29.83 29.83 5.87
Dec. 6, 2019, 4:55 a.m. 29.75 29.75 29.75 29.75 8.99
Dec. 6, 2019, 4:50 a.m. 29.74 29.74 29.73 29.74 33.58
Dec. 6, 2019, 4:45 a.m. 29.75 29.75 29.75 29.75 7.22
Dec. 6, 2019, 4:35 a.m. 29.76 29.76 29.75 29.75 49.08
Dec. 6, 2019, 4:20 a.m. 29.73 29.73 29.73 29.73 0.28
Dec. 6, 2019, 4:15 a.m. 29.77 29.77 29.69 29.69 4.84
Dec. 6, 2019, 4:10 a.m. 29.84 29.84 29.82 29.82 14.63
Dec. 6, 2019, 4 a.m. 29.88 29.88 29.88 29.88 2.13
Dec. 6, 2019, 3:45 a.m. 29.89 29.89 29.89 29.89 2.75
Dec. 6, 2019, 3:40 a.m. 29.9 29.9 29.9 29.9 5.82
Dec. 6, 2019, 3:35 a.m. 29.89 29.89 29.89 29.89 2.57
Dec. 6, 2019, 3:20 a.m. 29.9 29.9 29.9 29.9 3.13
Dec. 6, 2019, 3:10 a.m. 29.81 29.89 29.81 29.89 3.0
Dec. 6, 2019, 3:05 a.m. 29.86 29.87 29.85 29.87 54.52
Dec. 6, 2019, 3 a.m. 29.96 29.96 29.91 29.91 61.02
Dec. 6, 2019, 2:55 a.m. 30.0 30.07 29.96 29.96 108.47
Dec. 6, 2019, 2:45 a.m. 30.06 30.06 30.06 30.06 1.0
Dec. 6, 2019, 2:40 a.m. 30.06 30.07 30.05 30.07 23.95
Dec. 6, 2019, 2:35 a.m. 30.08 30.08 30.07 30.07 21.2
Dec. 6, 2019, 2:25 a.m. 30.13 30.13 30.13 30.13 0.55
Dec. 6, 2019, 2:20 a.m. 30.17 30.17 30.17 30.17 2.0
Dec. 6, 2019, 2:15 a.m. 30.21 30.23 30.21 30.23 45.19
Dec. 6, 2019, 2:10 a.m. 30.41 30.41 30.26 30.26 121.0
Dec. 6, 2019, 2:05 a.m. 30.47 30.47 30.47 30.47 5.0
Dec. 6, 2019, 2 a.m. 30.5 30.5 30.48 30.48 80.04
Dec. 6, 2019, 1:55 a.m. 30.39 30.39 30.39 30.39 2.79
Dec. 6, 2019, 1:50 a.m. 30.44 30.44 30.44 30.44 6.97
Dec. 6, 2019, 1:40 a.m. 30.39 30.39 30.39 30.39 79.12
Dec. 6, 2019, 1:30 a.m. 30.33 30.39 30.33 30.39 189.59
Dec. 6, 2019, 1:05 a.m. 30.34 30.34 30.34 30.34 0.29
Dec. 6, 2019, 12:55 a.m. 30.35 30.35 30.3 30.3 16.17
Dec. 6, 2019, 12:40 a.m. 30.25 30.25 30.2 30.2 32.23
Dec. 6, 2019, 12:35 a.m. 30.28 30.28 30.28 30.28 4.34
Dec. 6, 2019, 12:30 a.m. 30.27 30.27 30.27 30.27 2.63
Dec. 6, 2019, 12:05 a.m. 30.39 30.39 30.26 30.26 177.93
Dec. 6, 2019, midnight 30.4 30.4 30.39 30.39 5.0
Dec. 5, 2019, 11:55 p.m. 30.41 30.41 30.41 30.41 4.0
Dec. 5, 2019, 11:50 p.m. 30.37 30.37 30.37 30.37 64.37
Dec. 5, 2019, 11:35 p.m. 30.37 30.37 30.37 30.37 20.32
Dec. 5, 2019, 11:25 p.m. 30.34 30.36 30.34 30.36 19.0
Dec. 5, 2019, 11:20 p.m. 30.34 30.34 30.34 30.34 1.0
Dec. 5, 2019, 11:15 p.m. 30.34 30.34 30.34 30.34 49.2
Dec. 5, 2019, 11:10 p.m. 30.39 30.39 30.32 30.34 60.69
Dec. 5, 2019, 11:05 p.m. 30.44 30.44 30.43 30.43 6.47
Dec. 5, 2019, 11 p.m. 30.49 30.65 30.49 30.65 22.58
Dec. 5, 2019, 10:55 p.m. 30.3 30.37 30.3 30.37 6.68
Dec. 5, 2019, 10:45 p.m. 30.08 30.14 30.08 30.14 15.81
Dec. 5, 2019, 10:40 p.m. 30.15 30.15 30.07 30.07 62.37
Dec. 5, 2019, 10:35 p.m. 30.53 30.53 30.23 30.24 338.34
Dec. 5, 2019, 10:20 p.m. 30.65 30.65 30.6 30.6 13.04
Dec. 5, 2019, 10:15 p.m. 30.84 30.85 30.65 30.71 54.23
Dec. 5, 2019, 10:10 p.m. 30.8 30.84 30.8 30.84 10.69
Dec. 5, 2019, 10:05 p.m. 30.69 30.89 30.69 30.89 213.96
Dec. 5, 2019, 10 p.m. 30.66 30.76 30.66 30.76 13.5
Dec. 5, 2019, 9:55 p.m. 30.37 30.72 30.37 30.7 231.79
Dec. 5, 2019, 9:45 p.m. 30.28 30.28 30.27 30.27 8.59
Dec. 5, 2019, 9:40 p.m. 30.28 30.29 30.28 30.29 15.36
Dec. 5, 2019, 9:35 p.m. 30.26 30.29 30.24 30.25 49.72
Dec. 5, 2019, 9:30 p.m. 30.3 30.3 30.2 30.24 670.66
Dec. 5, 2019, 9:25 p.m. 30.33 30.33 30.27 30.27 55.0
Dec. 5, 2019, 9:20 p.m. 30.32 30.33 30.32 30.33 4.0
Dec. 5, 2019, 9 p.m. 30.35 30.35 30.35 30.35 30.0
Dec. 5, 2019, 8:55 p.m. 30.35 30.35 30.27 30.35 179.38
Dec. 5, 2019, 8:50 p.m. 30.4 30.4 30.4 30.4 1.0
Dec. 5, 2019, 8:35 p.m. 30.34 30.34 30.34 30.34 8.0
Dec. 5, 2019, 8:30 p.m. 30.26 30.27 30.26 30.27 7.7
Dec. 5, 2019, 8:25 p.m. 30.26 30.26 30.26 30.26 5.7
Dec. 5, 2019, 8:20 p.m. 30.37 30.37 30.16 30.17 5.89
Dec. 5, 2019, 8:15 p.m. 30.52 30.52 30.37 30.37 22.66
Dec. 5, 2019, 8:10 p.m. 30.5 30.52 30.5 30.52 5.16
Dec. 5, 2019, 8:05 p.m. 30.56 30.81 30.56 30.66 107.47
Dec. 5, 2019, 8 p.m. 30.4 30.56 30.39 30.56 84.8
Dec. 5, 2019, 7:55 p.m. 30.48 30.48 30.37 30.37 187.82
Dec. 5, 2019, 7:50 p.m. 30.48 30.48 30.48 30.48 51.07
Dec. 5, 2019, 7:45 p.m. 30.5 30.5 30.47 30.47 87.62
Dec. 5, 2019, 7:40 p.m. 30.5 30.5 30.43 30.43 62.63
Dec. 5, 2019, 7:35 p.m. 30.47 30.47 30.47 30.47 28.97
Dec. 5, 2019, 7:30 p.m. 30.02 30.2 30.02 30.2 215.78
Dec. 5, 2019, 7:25 p.m. 30.0 30.01 30.0 30.01 27.22
Dec. 5, 2019, 7:15 p.m. 29.86 29.86 29.86 29.86 1.0
Dec. 5, 2019, 7:10 p.m. 29.86 29.86 29.86 29.86 8.88
Dec. 5, 2019, 7:05 p.m. 29.86 29.86 29.86 29.86 7.05
Dec. 5, 2019, 6:55 p.m. 29.81 29.84 29.81 29.84 3.25
Dec. 5, 2019, 6:50 p.m. 29.83 29.83 29.81 29.81 1.2
Dec. 5, 2019, 6:45 p.m. 29.8 29.81 29.8 29.8 7.45
Dec. 5, 2019, 6:40 p.m. 29.85 29.85 29.85 29.85 5.0
Dec. 5, 2019, 6:30 p.m. 29.8 29.8 29.74 29.74 2.51
Dec. 5, 2019, 6:25 p.m. 29.5 29.67 29.5 29.57 64.93
Dec. 5, 2019, 6:20 p.m. 29.85 29.85 29.48 29.48 822.31
Dec. 5, 2019, 6:15 p.m. 30.04 30.04 29.79 29.88 261.12
Dec. 5, 2019, 6:10 p.m. 30.28 30.28 30.04 30.07 87.82
Dec. 5, 2019, 6:05 p.m. 30.52 30.55 30.25 30.25 52.76
Dec. 5, 2019, 6 p.m. 30.5 30.55 30.36 30.53 106.81
Dec. 5, 2019, 5:55 p.m. 29.96 30.42 29.96 30.3 535.32
Dec. 5, 2019, 5:50 p.m. 29.86 29.96 29.83 29.96 73.8
Dec. 5, 2019, 5:45 p.m. 29.7 29.93 29.7 29.86 207.69
Dec. 5, 2019, 5:40 p.m. 29.52 29.69 29.52 29.69 59.49
Dec. 5, 2019, 5:35 p.m. 29.5 29.57 29.43 29.52 214.7
Dec. 5, 2019, 5:30 p.m. 29.22 29.39 29.22 29.39 22.15
Dec. 5, 2019, 5:25 p.m. 29.22 29.22 29.18 29.18 16.0
Dec. 5, 2019, 5:20 p.m. 29.09 29.17 29.09 29.15 97.7
Dec. 5, 2019, 5:15 p.m. 29.08 29.08 29.08 29.08 10.0
Dec. 5, 2019, 5:10 p.m. 29.05 29.05 29.05 29.05 2.58
Dec. 5, 2019, 5:05 p.m. 29.06 29.06 29.06 29.06 0.2
Dec. 5, 2019, 5 p.m. 28.99 28.99 28.99 28.99 0.2
Dec. 5, 2019, 4:55 p.m. 29.08 29.16 29.08 29.1 62.78
Dec. 5, 2019, 4:50 p.m. 29.07 29.07 29.07 29.07 19.05
Dec. 5, 2019, 4:45 p.m. 28.98 29.02 28.74 29.0 324.31
Dec. 5, 2019, 4:40 p.m. 28.97 28.97 28.97 28.97 27.35
Dec. 5, 2019, 4:35 p.m. 29.13 29.13 29.03 29.06 17.55
Dec. 5, 2019, 4:30 p.m. 29.09 29.09 29.08 29.08 14.0
Dec. 5, 2019, 4:25 p.m. 29.28 29.28 28.95 29.0 172.05
Dec. 5, 2019, 4:20 p.m. 29.1 29.28 29.08 29.28 77.47
Dec. 5, 2019, 4:15 p.m. 28.96 29.01 28.91 29.01 74.75
Dec. 5, 2019, 4:10 p.m. 28.83 29.09 28.83 28.99 121.49
Dec. 5, 2019, 4:05 p.m. 28.6 28.71 28.6 28.7 80.31
Dec. 5, 2019, 3:55 p.m. 28.52 28.52 28.51 28.51 38.0
Dec. 5, 2019, 3:50 p.m. 28.7 28.7 28.54 28.54 28.17
Dec. 5, 2019, 3:40 p.m. 28.7 28.7 28.69 28.69 6.96
Dec. 5, 2019, 3:35 p.m. 28.8 28.8 28.8 28.8 18.9
Dec. 5, 2019, 3:25 p.m. 28.6 28.6 28.58 28.58 8.57
Dec. 5, 2019, 3:20 p.m. 28.59 28.66 28.53 28.53 24.68
Dec. 5, 2019, 3:15 p.m. 28.62 28.86 28.57 28.57 234.91
Dec. 5, 2019, 3:10 p.m. 28.65 28.65 28.54 28.54 22.63
Dec. 5, 2019, 3:05 p.m. 28.88 28.88 28.71 28.71 34.72
Dec. 5, 2019, 3 p.m. 28.64 28.87 28.64 28.84 193.96
Dec. 5, 2019, 2:55 p.m. 28.47 28.47 28.47 28.47 16.07
Dec. 5, 2019, 2:50 p.m. 28.36 28.36 28.36 28.36 756.97
Dec. 5, 2019, 2:40 p.m. 28.36 28.36 28.36 28.36 0.4
Dec. 5, 2019, 2:35 p.m. 28.36 28.36 28.36 28.36 33.29
Dec. 5, 2019, 2:25 p.m. 28.32 28.32 28.32 28.32 0.65
Dec. 5, 2019, 2:20 p.m. 28.3 28.32 28.3 28.32 1.3
Dec. 5, 2019, 2:10 p.m. 28.48 28.48 28.37 28.37 20.35
Dec. 5, 2019, 1:55 p.m. 28.33 28.33 28.33 28.33 1.6
Dec. 5, 2019, 1:50 p.m. 28.23 28.23 28.23 28.23 4.86
Dec. 5, 2019, 1:45 p.m. 28.28 28.32 28.28 28.28 15.18
Dec. 5, 2019, 1:40 p.m. 28.3 28.3 28.29 28.29 5.59
Dec. 5, 2019, 1:35 p.m. 28.31 28.31 28.27 28.3 25.67
Dec. 5, 2019, 1:10 p.m. 28.57 28.57 28.53 28.53 13.69
Dec. 5, 2019, 1:05 p.m. 28.6 28.6 28.6 28.6 4.0
Dec. 5, 2019, 12:55 p.m. 28.43 28.43 28.43 28.43 8.99
Dec. 5, 2019, 12:50 p.m. 28.43 28.43 28.43 28.43 17.59
Dec. 5, 2019, 12:45 p.m. 28.38 28.38 28.38 28.38 8.81
Dec. 5, 2019, 12:35 p.m. 28.44 28.44 28.41 28.41 21.05
Dec. 5, 2019, 12:25 p.m. 28.48 28.48 28.48 28.48 1.0
Dec. 5, 2019, 12:15 p.m. 28.46 28.46 28.43 28.43 35.5
Dec. 5, 2019, 12:05 p.m. 28.41 28.41 28.41 28.41 0.1
Dec. 5, 2019, 11:50 a.m. 28.37 28.37 28.24 28.24 62.34
Dec. 5, 2019, 11:45 a.m. 28.43 28.43 28.39 28.39 26.47
Dec. 5, 2019, 11:40 a.m. 28.43 28.43 28.43 28.43 0.37
Dec. 5, 2019, 11:35 a.m. 28.43 28.43 28.43 28.43 15.0
Dec. 5, 2019, 11:25 a.m. 28.59 28.59 28.46 28.46 19.23
Dec. 5, 2019, 11:20 a.m. 28.62 28.62 28.62 28.62 9.99
Dec. 5, 2019, 11:15 a.m. 28.61 28.78 28.61 28.64 521.96
Dec. 5, 2019, 11:05 a.m. 28.46 28.73 28.46 28.73 630.4
Dec. 5, 2019, 11 a.m. 28.5 28.52 28.5 28.52 56.37
Dec. 5, 2019, 10:55 a.m. 28.44 28.44 28.44 28.44 0.4
Dec. 5, 2019, 10:45 a.m. 28.44 28.44 28.44 28.44 15.46
Dec. 5, 2019, 10:40 a.m. 28.23 28.31 28.23 28.31 48.49
Dec. 5, 2019, 10:35 a.m. 28.17 28.17 28.11 28.11 7.08
Dec. 5, 2019, 10:25 a.m. 28.14 28.14 28.14 28.14 5.74
Dec. 5, 2019, 9:55 a.m. 28.09 28.09 28.09 28.09 2.63
Dec. 5, 2019, 9:50 a.m. 28.1 28.1 28.1 28.1 12.6
Dec. 5, 2019, 9:30 a.m. 28.14 28.14 28.14 28.14 5.0
Dec. 5, 2019, 9:20 a.m. 27.99 27.99 27.99 27.99 20.09
Dec. 5, 2019, 9:15 a.m. 27.98 27.98 27.98 27.98 4.99
Dec. 5, 2019, 9:10 a.m. 27.91 27.91 27.88 27.88 4.2
Dec. 5, 2019, 9:05 a.m. 28.14 28.23 28.0 28.0 33.72
Dec. 5, 2019, 9 a.m. 27.99 28.04 27.99 28.04 34.89
Dec. 5, 2019, 8:55 a.m. 27.91 27.91 27.91 27.91 2.0
Dec. 5, 2019, 8:50 a.m. 27.89 27.89 27.89 27.89 3.86
Dec. 5, 2019, 8:45 a.m. 27.8 27.8 27.78 27.79 22.83
Dec. 5, 2019, 8:40 a.m. 27.78 27.78 27.78 27.78 5.4
Dec. 5, 2019, 8:35 a.m. 27.89 27.89 27.8 27.8 1.8
Dec. 5, 2019, 8:30 a.m. 27.82 27.88 27.82 27.88 47.25
Dec. 5, 2019, 8:25 a.m. 27.65 27.68 27.64 27.68 32.07
Dec. 5, 2019, 8:20 a.m. 27.76 27.76 27.76 27.76 1.5
Dec. 5, 2019, 8:15 a.m. 27.71 27.71 27.71 27.71 15.53
Dec. 5, 2019, 8:10 a.m. 27.75 27.75 27.73 27.73 10.5
Dec. 5, 2019, 8:05 a.m. 27.7 27.7 27.7 27.7 16.79
Dec. 5, 2019, 7:45 a.m. 27.71 27.74 27.71 27.74 24.0
Dec. 5, 2019, 7:40 a.m. 27.69 27.69 27.69 27.69 0.2
Dec. 5, 2019, 7:35 a.m. 27.63 27.67 27.63 27.67 20.09
Dec. 5, 2019, 7:20 a.m. 27.6 27.6 27.6 27.6 4.0
Dec. 5, 2019, 7:15 a.m. 27.52 27.52 27.52 27.52 23.9
Dec. 5, 2019, 7:10 a.m. 27.55 27.55 27.55 27.55 1.43
Dec. 5, 2019, 7:05 a.m. 27.49 27.53 27.49 27.53 37.0
Dec. 5, 2019, 7 a.m. 27.54 27.68 27.54 27.64 125.07
Dec. 5, 2019, 6:55 a.m. 27.58 27.6 27.58 27.6 2.33
Dec. 5, 2019, 6:45 a.m. 27.64 27.64 27.64 27.64 1.53
Dec. 5, 2019, 6:35 a.m. 27.7 27.7 27.7 27.7 0.37
Dec. 5, 2019, 6:15 a.m. 27.71 27.71 27.71 27.71 36.08
Dec. 5, 2019, 6:10 a.m. 27.71 27.71 27.71 27.71 4.51
Dec. 5, 2019, 5:55 a.m. 27.64 27.72 27.64 27.72 5.6
Dec. 5, 2019, 5:50 a.m. 27.62 27.62 27.62 27.62 0.31
Dec. 5, 2019, 5:40 a.m. 27.66 27.66 27.66 27.66 6.0
Dec. 5, 2019, 5:30 a.m. 27.66 27.66 27.61 27.61 20.49
Dec. 5, 2019, 5:25 a.m. 27.67 27.86 27.67 27.86 18.16
Dec. 5, 2019, 5:20 a.m. 27.66 27.74 27.63 27.63 103.66
Dec. 5, 2019, 5:15 a.m. 27.49 27.54 27.49 27.54 9.6
Dec. 5, 2019, 4:55 a.m. 27.36 27.36 27.36 27.36 0.9
Dec. 5, 2019, 4:40 a.m. 27.28 27.59 27.1 27.23 488.17
Dec. 5, 2019, 3:45 a.m. 27.04 27.04 27.04 27.04 4.0
Dec. 5, 2019, 3:35 a.m. 27.01 27.01 27.01 27.01 0.2
Dec. 5, 2019, 3:15 a.m. 26.91 26.91 26.91 26.91 2.29
Dec. 5, 2019, 3:10 a.m. 26.93 26.93 26.91 26.91 220.97
Dec. 5, 2019, 3:05 a.m. 26.94 26.94 26.93 26.93 42.91
Dec. 5, 2019, 1:15 a.m. 27.01 27.01 27.01 27.01 8.93
Dec. 5, 2019, 12:30 a.m. 26.88 26.88 26.88 26.88 6.0
Dec. 5, 2019, 12:15 a.m. 26.9 26.9 26.9 26.9 0.2
Dec. 5, 2019, 12:05 a.m. 26.82 26.86 26.82 26.86 22.41
Dec. 4, 2019, 11:55 p.m. 26.87 26.87 26.75 26.82 107.4
Dec. 4, 2019, 11:50 p.m. 26.91 26.91 26.91 26.91 2.94
Dec. 4, 2019, 11:45 p.m. 26.94 26.94 26.91 26.91 67.25
Dec. 4, 2019, 11:35 p.m. 26.91 26.91 26.91 26.91 0.6
Dec. 4, 2019, 11:10 p.m. 26.92 26.92 26.92 26.92 0.6
Dec. 4, 2019, 11 p.m. 26.89 26.98 26.89 26.98 13.17
Dec. 4, 2019, 10:55 p.m. 26.91 26.91 26.91 26.91 2.94
Dec. 4, 2019, 10:25 p.m. 26.97 26.97 26.95 26.95 36.9
Dec. 4, 2019, 10:10 p.m. 26.89 26.89 26.89 26.89 0.2
Dec. 4, 2019, 10 p.m. 26.75 26.86 26.72 26.86 60.44
Dec. 4, 2019, 9:50 p.m. 26.84 26.84 26.77 26.77 7.24
Dec. 4, 2019, 9:45 p.m. 26.91 26.91 26.86 26.86 12.58
Dec. 4, 2019, 9:40 p.m. 26.95 26.99 26.91 26.91 38.78
Dec. 4, 2019, 9:25 p.m. 27.0 27.05 27.0 27.05 13.63
Dec. 4, 2019, 9:20 p.m. 26.9 26.92 26.72 26.92 81.6
Dec. 4, 2019, 9:15 p.m. 26.96 26.96 26.96 26.96 0.34
Dec. 4, 2019, 9:10 p.m. 27.1 27.1 27.1 27.1 7.92
Dec. 4, 2019, 9:05 p.m. 27.12 27.24 27.12 27.24 32.93
Dec. 4, 2019, 9 p.m. 27.09 27.31 27.09 27.2 309.56
Dec. 4, 2019, 8:55 p.m. 26.92 27.18 26.87 27.14 94.68
Dec. 4, 2019, 8:50 p.m. 27.42 27.42 26.65 26.92 1060.91
Dec. 4, 2019, 8:40 p.m. 27.47 27.47 27.46 27.46 25.0
Dec. 4, 2019, 8:25 p.m. 27.57 27.57 27.54 27.54 29.57
Dec. 4, 2019, 8:20 p.m. 27.69 27.7 27.69 27.7 5.4
Dec. 4, 2019, 8 p.m. 27.64 27.64 27.64 27.64 6.0
Dec. 4, 2019, 7:50 p.m. 27.6 27.6 27.6 27.6 6.0
Dec. 4, 2019, 7:25 p.m. 27.54 27.59 27.5 27.59 54.31
Dec. 4, 2019, 7:15 p.m. 27.58 27.58 27.54 27.54 36.69
Dec. 4, 2019, 7:10 p.m. 27.61 27.61 27.61 27.61 1.3
Dec. 4, 2019, 6:55 p.m. 27.62 27.66 27.62 27.66 77.0
Dec. 4, 2019, 6:45 p.m. 27.6 27.6 27.6 27.6 0.2
Dec. 4, 2019, 6:40 p.m. 27.6 27.6 27.6 27.6 0.73
Dec. 4, 2019, 6:15 p.m. 27.56 27.61 27.56 27.61 79.27
Dec. 4, 2019, 6:05 p.m. 27.51 27.51 27.5 27.5 34.53
Dec. 4, 2019, 5:35 p.m. 27.53 27.53 27.53 27.53 6.0
Dec. 4, 2019, 5:30 p.m. 27.65 27.65 27.49 27.49 98.93
Dec. 4, 2019, 4:35 p.m. 27.68 27.68 27.68 27.68 0.72
Dec. 4, 2019, 4:15 p.m. 27.65 27.65 27.65 27.65 6.0
Dec. 4, 2019, 4 p.m. 27.67 27.68 27.67 27.68 6.2
Dec. 4, 2019, 3:55 p.m. 27.68 27.68 27.68 27.68 4.59
Dec. 4, 2019, 3:45 p.m. 27.65 27.65 27.65 27.65 16.04
Dec. 4, 2019, 3:35 p.m. 27.65 27.65 27.65 27.65 18.84
Dec. 4, 2019, 3:30 p.m. 27.65 27.65 27.65 27.65 37.18
Dec. 4, 2019, 3:25 p.m. 27.68 27.68 27.68 27.68 17.81
Dec. 4, 2019, 3:05 p.m. 27.81 27.81 27.81 27.81 4.12
Dec. 4, 2019, 3 p.m. 27.75 27.75 27.75 27.75 7.0
Dec. 4, 2019, 2:55 p.m. 27.77 27.77 27.77 27.77 3.0
Dec. 4, 2019, 2:50 p.m. 27.8 27.8 27.78 27.78 3.0
Dec. 4, 2019, 2:45 p.m. 27.86 27.86 27.86 27.86 5.0
Dec. 4, 2019, 2:35 p.m. 27.77 27.87 27.77 27.87 65.6
Dec. 4, 2019, 2:30 p.m. 27.97 27.97 27.81 27.81 56.0
Dec. 4, 2019, 2:25 p.m. 27.97 27.97 27.97 27.97 29.62
Dec. 4, 2019, 2:20 p.m. 28.18 28.18 28.06 28.06 8.56
Dec. 4, 2019, 2:15 p.m. 28.11 28.11 28.05 28.11 47.7
Dec. 4, 2019, 2:10 p.m. 28.11 28.11 28.11 28.11 18.75
Dec. 4, 2019, 2:05 p.m. 28.0 28.2 28.0 28.12 64.72
Dec. 4, 2019, 2 p.m. 27.94 28.09 27.94 28.0 91.03
Dec. 4, 2019, 1:55 p.m. 27.9 27.9 27.9 27.9 0.7
Dec. 4, 2019, 1:50 p.m. 27.96 28.04 27.95 27.96 22.6
Dec. 4, 2019, 1:45 p.m. 28.05 28.05 27.9 27.9 117.68
Dec. 4, 2019, 1:40 p.m. 28.01 28.03 28.0 28.0 18.19
Dec. 4, 2019, 1:35 p.m. 27.97 28.11 27.97 28.11 10.2
Dec. 4, 2019, 1:30 p.m. 28.2 28.21 27.87 28.13 156.08
Dec. 4, 2019, 1:25 p.m. 29.18 29.28 28.11 28.11 617.64
Dec. 4, 2019, 1:20 p.m. 27.65 29.39 27.65 29.05 2105.73
Dec. 4, 2019, 1:15 p.m. 27.56 27.56 27.56 27.56 0.2
Dec. 4, 2019, 1:05 p.m. 27.47 27.47 27.47 27.47 0.73
Dec. 4, 2019, 1 p.m. 27.44 27.44 27.43 27.43 9.98
Dec. 4, 2019, 12:50 p.m. 27.5 27.5 27.5 27.5 2.91
Dec. 4, 2019, 12:40 p.m. 27.48 27.48 27.48 27.48 2.86
Dec. 4, 2019, 11:45 a.m. 27.38 27.38 27.38 27.38 0.2
Dec. 4, 2019, 11:35 a.m. 27.43 27.43 27.43 27.43 1.9
Dec. 4, 2019, 11:15 a.m. 27.44 27.44 27.44 27.44 15.0
Dec. 4, 2019, 11:05 a.m. 27.46 27.46 27.46 27.46 10.06
Dec. 4, 2019, 11 a.m. 27.36 27.51 27.36 27.51 30.6
Dec. 4, 2019, 10:55 a.m. 27.2 27.2 27.2 27.2 52.89
Dec. 4, 2019, 10:40 a.m. 27.18 27.18 27.18 27.18 2.89
Dec. 4, 2019, 10:20 a.m. 26.97 26.97 26.97 26.97 2.71
Dec. 4, 2019, 10:05 a.m. 27.05 27.05 26.97 26.97 13.4
Dec. 4, 2019, 9:50 a.m. 27.1 27.1 27.1 27.1 1.88
Dec. 4, 2019, 9:05 a.m. 27.21 27.21 27.21 27.21 5.16
Dec. 4, 2019, 8:50 a.m. 27.28 27.28 27.28 27.28 0.2
Dec. 4, 2019, 8:45 a.m. 27.03 27.03 27.03 27.03 6.49
Dec. 4, 2019, 8:40 a.m. 27.01 27.02 27.01 27.02 1.48
Dec. 4, 2019, 8:15 a.m. 26.79 26.79 26.79 26.79 5.0
Dec. 4, 2019, 7:55 a.m. 26.74 26.74 26.74 26.74 3.64
Dec. 4, 2019, 7:50 a.m. 26.81 26.81 26.81 26.81 6.45
Dec. 4, 2019, 7:40 a.m. 26.82 26.82 26.82 26.82 0.31
Dec. 4, 2019, 7:25 a.m. 26.81 26.81 26.81 26.81 0.2
Dec. 4, 2019, 6:55 a.m. 26.81 26.81 26.8 26.8 10.3
Dec. 4, 2019, 6:40 a.m. 26.84 26.84 26.84 26.84 4.0
Dec. 4, 2019, 6:30 a.m. 26.79 26.79 26.79 26.79 0.21
Dec. 4, 2019, 6 a.m. 26.75 26.75 26.75 26.75 43.09
Dec. 4, 2019, 5:55 a.m. 26.75 26.75 26.75 26.75 43.57
Dec. 4, 2019, 5:45 a.m. 26.76 26.76 26.75 26.76 43.99
Dec. 4, 2019, 5:30 a.m. 26.78 26.78 26.78 26.78 10.0
Dec. 4, 2019, 5:20 a.m. 26.77 26.77 26.77 26.77 6.56
Dec. 4, 2019, 5:10 a.m. 26.76 26.76 26.76 26.76 6.55
Dec. 4, 2019, 5:05 a.m. 26.75 26.75 26.75 26.75 26.23
Dec. 4, 2019, 5 a.m. 26.74 26.75 26.74 26.75 6.06
Dec. 4, 2019, 4:25 a.m. 26.64 26.64 26.64 26.64 0.2
Dec. 4, 2019, 3:55 a.m. 26.82 26.82 26.79 26.79 12.0
Dec. 4, 2019, 3:10 a.m. 26.8 26.8 26.8 26.8 1.0
Dec. 4, 2019, 1:50 a.m. 26.9 26.9 26.9 26.9 0.2
Dec. 4, 2019, 1:45 a.m. 26.85 26.85 26.85 26.85 11.0
Dec. 4, 2019, 1:25 a.m. 26.84 26.84 26.84 26.84 8.39
Dec. 4, 2019, 1:10 a.m. 26.81 26.84 26.81 26.84 27.6
Dec. 4, 2019, 1 a.m. 26.7 26.7 26.7 26.7 0.25
Dec. 4, 2019, 12:55 a.m. 26.7 26.7 26.7 26.7 4.1
Dec. 4, 2019, 12:50 a.m. 26.81 26.81 26.79 26.79 12.85
Dec. 4, 2019, 12:45 a.m. 26.79 26.79 26.79 26.79 6.21
Dec. 4, 2019, 12:40 a.m. 26.78 26.82 26.78 26.82 8.1
Dec. 4, 2019, 12:35 a.m. 27.14 27.14 26.74 26.77 683.68
Dec. 4, 2019, 12:25 a.m. 27.27 27.27 27.27 27.27 6.0
Dec. 4, 2019, 12:05 a.m. 27.39 27.39 27.39 27.39 11.3
Dec. 4, 2019, midnight 27.39 27.39 27.39 27.39 0.2
Dec. 3, 2019, 11:35 p.m. 27.43 27.43 27.43 27.43 7.04
Dec. 3, 2019, 10:45 p.m. 27.54 27.54 27.54 27.54 0.73
Dec. 3, 2019, 10:30 p.m. 27.46 27.46 27.46 27.46 0.2
Dec. 3, 2019, 10:25 p.m. 27.54 27.54 27.54 27.54 20.9
Dec. 3, 2019, 9:50 p.m. 27.55 27.55 27.55 27.55 0.2
Dec. 3, 2019, 9:25 p.m. 27.5 27.5 27.5 27.5 0.35
Dec. 3, 2019, 8:30 p.m. 27.51 27.51 27.48 27.48 5.34
Dec. 3, 2019, 8:25 p.m. 27.49 27.49 27.49 27.49 18.76
Dec. 3, 2019, 8:10 p.m. 27.64 27.64 27.53 27.53 13.49
Dec. 3, 2019, 8 p.m. 27.64 27.64 27.51 27.51 50.6
Dec. 3, 2019, 7:55 p.m. 27.65 27.65 27.65 27.65 22.37
Dec. 3, 2019, 7:50 p.m. 27.64 27.64 27.64 27.64 28.0
Dec. 3, 2019, 7:45 p.m. 27.62 27.62 27.62 27.62 27.19
Dec. 3, 2019, 7:40 p.m. 27.72 27.72 27.64 27.64 23.1
Dec. 3, 2019, 7 p.m. 27.78 27.78 27.78 27.78 6.0
Dec. 3, 2019, 6:30 p.m. 27.72 27.72 27.72 27.72 29.72
Dec. 3, 2019, 6:20 p.m. 27.71 27.71 27.71 27.71 3.28
Dec. 3, 2019, 6:05 p.m. 27.7 27.7 27.7 27.7 1.38
Dec. 3, 2019, 5:45 p.m. 27.69 27.7 27.69 27.7 2.0
Dec. 3, 2019, 5:40 p.m. 27.71 27.71 27.7 27.7 1.01
Dec. 3, 2019, 5:15 p.m. 27.6 27.74 27.6 27.74 69.5
Dec. 3, 2019, 4:45 p.m. 27.61 27.61 27.61 27.61 3.0
Dec. 3, 2019, 4:20 p.m. 27.64 27.64 27.64 27.64 7.0
Dec. 3, 2019, 4:15 p.m. 27.62 27.62 27.62 27.62 18.0
Dec. 3, 2019, 4:10 p.m. 27.66 27.66 27.61 27.63 11.23
Dec. 3, 2019, 4:05 p.m. 27.74 27.74 27.74 27.74 49.74
Dec. 3, 2019, 4 p.m. 27.74 27.74 27.74 27.74 116.49
Dec. 3, 2019, 3:45 p.m. 27.74 27.74 27.74 27.74 6.32
Dec. 3, 2019, 3:40 p.m. 27.78 27.78 27.78 27.78 6.0
Dec. 3, 2019, 3:35 p.m. 27.77 27.77 27.77 27.77 34.7
Dec. 3, 2019, 3:30 p.m. 27.77 27.77 27.77 27.77 2.0
Dec. 3, 2019, 3:05 p.m. 27.7 27.7 27.7 27.7 6.0
Dec. 3, 2019, 2:35 p.m. 27.71 27.71 27.71 27.71 6.6
Dec. 3, 2019, 2:10 p.m. 27.5 27.5 27.5 27.5 8.35
Dec. 3, 2019, 2:05 p.m. 27.5 27.5 27.5 27.5 0.92
Dec. 3, 2019, 1:45 p.m. 27.48 27.48 27.48 27.48 21.07
Dec. 3, 2019, 1:40 p.m. 27.46 27.46 27.46 27.46 4.37
Dec. 3, 2019, 1:30 p.m. 27.51 27.51 27.51 27.51 1.24
Dec. 3, 2019, 1:15 p.m. 27.5 27.5 27.5 27.5 0.2
Dec. 3, 2019, 1:05 p.m. 27.47 27.47 27.47 27.47 1.86
Dec. 3, 2019, 1 p.m. 27.57 27.57 27.55 27.55 6.74
Dec. 3, 2019, 12:50 p.m. 27.58 27.58 27.58 27.58 15.0
Dec. 3, 2019, 12:10 p.m. 27.43 27.43 27.43 27.43 0.4
Dec. 3, 2019, 11:40 a.m. 27.29 27.29 27.27 27.27 154.26
Dec. 3, 2019, 11:30 a.m. 27.3 27.3 27.29 27.29 46.47
Dec. 3, 2019, 11:05 a.m. 27.37 27.37 27.37 27.37 0.5
Dec. 3, 2019, 10:50 a.m. 27.32 27.32 27.28 27.28 13.56
Dec. 3, 2019, 10:30 a.m. 27.19 27.19 27.19 27.19 1.22
Dec. 3, 2019, 10:15 a.m. 27.24 27.24 27.24 27.24 0.25
Dec. 3, 2019, 10:10 a.m. 27.28 27.28 27.28 27.28 5.0
Dec. 3, 2019, 10 a.m. 27.39 27.39 27.27 27.27 56.67
Dec. 3, 2019, 9:55 a.m. 27.48 27.48 27.47 27.47 19.41
Dec. 3, 2019, 9:20 a.m. 27.62 27.62 27.62 27.62 0.75
Dec. 3, 2019, 9:05 a.m. 27.58 27.58 27.58 27.58 10.0
Dec. 3, 2019, 8:50 a.m. 27.63 27.63 27.63 27.63 8.4
Dec. 3, 2019, 8:40 a.m. 27.54 27.58 27.54 27.58 4.55
Dec. 3, 2019, 7:55 a.m. 27.5 27.5 27.5 27.5 0.25
Dec. 3, 2019, 7:45 a.m. 27.48 27.48 27.48 27.48 0.33
Dec. 3, 2019, 7:40 a.m. 27.5 27.52 27.47 27.47 100.82
Dec. 3, 2019, 7:35 a.m. 27.54 27.54 27.54 27.54 0.2
Dec. 3, 2019, 7:30 a.m. 27.56 27.56 27.56 27.56 48.7
Dec. 3, 2019, 7:25 a.m. 27.56 27.56 27.56 27.56 1.16
Dec. 3, 2019, 7:20 a.m. 27.56 27.56 27.56 27.56 63.24
Dec. 3, 2019, 7:15 a.m. 27.56 27.58 27.56 27.56 85.0
Dec. 3, 2019, 7:10 a.m. 27.57 27.57 27.56 27.56 137.16
Dec. 3, 2019, 6:50 a.m. 27.7 27.7 27.7 27.7 0.2
Dec. 3, 2019, 6:45 a.m. 27.72 27.72 27.72 27.72 3.0
Dec. 3, 2019, 6:10 a.m. 27.64 27.68 27.64 27.66 39.7
Dec. 3, 2019, 6:05 a.m. 27.64 27.65 27.64 27.65 10.0
Dec. 3, 2019, 5:50 a.m. 27.65 27.65 27.65 27.65 8.42
Dec. 3, 2019, 4:50 a.m. 27.67 27.69 27.67 27.69 1.25
Dec. 3, 2019, 4:35 a.m. 27.69 27.69 27.69 27.69 12.23
Dec. 3, 2019, 4:25 a.m. 27.68 27.73 27.68 27.73 19.76
Dec. 3, 2019, 3 a.m. 27.84 27.84 27.84 27.84 0.25
Dec. 3, 2019, 2:55 a.m. 27.78 27.78 27.78 27.78 8.0
Dec. 3, 2019, 2:50 a.m. 27.81 27.81 27.81 27.81 1.15
Dec. 3, 2019, 2:45 a.m. 27.87 27.87 27.83 27.83 36.06
Dec. 3, 2019, 2:40 a.m. 27.85 27.85 27.85 27.85 0.25
Dec. 3, 2019, 2:30 a.m. 27.9 27.9 27.9 27.9 10.15
Dec. 3, 2019, 2:15 a.m. 27.87 27.87 27.87 27.87 12.67
Dec. 3, 2019, 2:05 a.m. 27.86 27.86 27.86 27.86 0.25
Dec. 3, 2019, 1:55 a.m. 27.91 27.91 27.91 27.91 0.4
Dec. 3, 2019, 1:15 a.m. 27.94 27.94 27.93 27.93 9.18
Dec. 3, 2019, 1:10 a.m. 27.96 27.96 27.96 27.96 5.84
Dec. 3, 2019, 1 a.m. 27.88 27.92 27.88 27.92 3.34
Dec. 3, 2019, 12:45 a.m. 28.1 28.1 28.1 28.1 9.83
Dec. 3, 2019, 12:40 a.m. 28.09 28.1 28.09 28.1 22.06
Dec. 3, 2019, 12:35 a.m. 28.09 28.14 28.09 28.11 69.56
Dec. 3, 2019, 12:30 a.m. 28.01 28.21 28.01 28.21 158.57
Dec. 3, 2019, midnight 27.88 27.91 27.88 27.91 50.81
Dec. 2, 2019, 11:55 p.m. 27.91 27.91 27.91 27.91 11.09
Dec. 2, 2019, 11:30 p.m. 27.89 27.89 27.82 27.82 100.25
Dec. 2, 2019, 11:10 p.m. 28.06 28.06 28.05 28.05 8.1
Dec. 2, 2019, 10:55 p.m. 28.1 28.1 28.07 28.07 2.0
Dec. 2, 2019, 10:50 p.m. 28.08 28.08 28.08 28.08 7.26
Dec. 2, 2019, 10:30 p.m. 27.95 27.95 27.95 27.95 6.27
Dec. 2, 2019, 10:25 p.m. 27.95 27.95 27.95 27.95 15.48
Dec. 2, 2019, 10:20 p.m. 27.95 27.95 27.95 27.95 13.59
Dec. 2, 2019, 10 p.m. 27.93 27.93 27.9 27.9 16.0
Dec. 2, 2019, 9:50 p.m. 27.91 27.91 27.91 27.91 1.29
Dec. 2, 2019, 9:45 p.m. 27.92 27.92 27.92 27.92 0.3
Dec. 2, 2019, 9:35 p.m. 27.95 27.95 27.9 27.9 34.4
Dec. 2, 2019, 9:30 p.m. 27.98 27.98 27.9 27.9 109.08
Dec. 2, 2019, 9:25 p.m. 27.99 27.99 27.97 27.97 12.54
Dec. 2, 2019, 9:20 p.m. 27.98 28.02 27.98 27.99 177.77
Dec. 2, 2019, 9:15 p.m. 27.99 28.0 27.99 28.0 27.87
Dec. 2, 2019, 7:20 p.m. 27.64 27.68 27.64 27.67 1.05
Dec. 2, 2019, 7:15 p.m. 27.64 27.64 27.64 27.64 0.99
Dec. 2, 2019, 6:55 p.m. 27.63 27.64 27.63 27.64 84.46
Dec. 2, 2019, 6:50 p.m. 27.55 27.62 27.55 27.62 121.72
Dec. 2, 2019, 6:45 p.m. 27.54 27.55 27.54 27.55 23.39
Dec. 2, 2019, 6:40 p.m. 27.55 27.55 27.55 27.55 20.07
Dec. 2, 2019, 6:30 p.m. 27.52 27.52 27.52 27.52 0.44
Dec. 2, 2019, 6:20 p.m. 27.5 27.5 27.5 27.5 19.27
Dec. 2, 2019, 6:15 p.m. 27.5 27.5 27.5 27.5 11.28
Dec. 2, 2019, 6:10 p.m. 27.52 27.52 27.52 27.52 24.27
Dec. 2, 2019, 6:05 p.m. 27.5 27.5 27.5 27.5 2.0
Dec. 2, 2019, 5:55 p.m. 27.55 27.58 27.53 27.58 129.78
Dec. 2, 2019, 5:40 p.m. 27.53 27.53 27.53 27.53 23.24
Dec. 2, 2019, 5:25 p.m. 27.56 27.56 27.54 27.54 6.45
Dec. 2, 2019, 5:20 p.m. 27.59 27.59 27.59 27.59 1.0
Dec. 2, 2019, 5:10 p.m. 27.6 27.6 27.6 27.6 6.89
Dec. 2, 2019, 4:55 p.m. 27.74 27.74 27.74 27.74 0.48
Dec. 2, 2019, 4:30 p.m. 27.74 27.74 27.74 27.74 0.72
Dec. 2, 2019, 4:15 p.m. 27.75 27.75 27.75 27.75 0.25
Dec. 2, 2019, 4:10 p.m. 27.76 27.76 27.76 27.76 35.26
Dec. 2, 2019, 4:05 p.m. 27.92 27.92 27.86 27.86 7.16
Dec. 2, 2019, 3:55 p.m. 27.91 27.91 27.91 27.91 9.56
Dec. 2, 2019, 3:45 p.m. 27.9 27.9 27.9 27.9 5.5
Dec. 2, 2019, 3:35 p.m. 27.74 27.74 27.74 27.74 6.0
Dec. 2, 2019, 3:05 p.m. 27.67 27.67 27.67 27.67 1.9
Dec. 2, 2019, 3 p.m. 27.71 27.71 27.71 27.71 0.61
Dec. 2, 2019, 2:55 p.m. 27.69 27.69 27.69 27.69 0.47
Dec. 2, 2019, 2:35 p.m. 27.91 27.91 27.87 27.87 4.95
Dec. 2, 2019, 2:25 p.m. 27.93 27.93 27.93 27.93 3.1
Dec. 2, 2019, 2:20 p.m. 27.95 27.95 27.95 27.95 1.72
Dec. 2, 2019, 2:15 p.m. 27.97 27.97 27.97 27.97 0.73
Dec. 2, 2019, 2:10 p.m. 27.84 27.91 27.84 27.91 14.33
Dec. 2, 2019, 2 p.m. 27.88 27.88 27.88 27.88 1.69
Dec. 2, 2019, 1:55 p.m. 28.04 28.04 28.04 28.04 0.2
Dec. 2, 2019, 1:45 p.m. 28.03 28.03 28.03 28.03 0.21
Dec. 2, 2019, 1:40 p.m. 28.02 28.02 28.02 28.02 5.08
Dec. 2, 2019, 1:35 p.m. 27.9 27.92 27.9 27.91 74.79
Dec. 2, 2019, 1:30 p.m. 27.9 27.9 27.9 27.9 20.08
Dec. 2, 2019, 1:25 p.m. 27.82 27.85 27.82 27.85 20.4
Dec. 2, 2019, 12:50 p.m. 27.8 27.8 27.8 27.8 2.33
Dec. 2, 2019, 12:40 p.m. 27.71 27.71 27.71 27.71 0.3
Dec. 2, 2019, 12:25 p.m. 27.6 27.6 27.59 27.59 6.81
Dec. 2, 2019, 12:10 p.m. 27.69 27.69 27.69 27.69 0.21
Dec. 2, 2019, 12:05 p.m. 27.71 27.71 27.71 27.71 16.19
Dec. 2, 2019, 11:50 a.m. 27.82 27.83 27.82 27.83 61.13
Dec. 2, 2019, 11:45 a.m. 27.78 27.78 27.78 27.78 16.0
Dec. 2, 2019, 11:40 a.m. 27.79 27.79 27.79 27.79 1.9
Dec. 2, 2019, 11:25 a.m. 27.8 27.82 27.66 27.82 157.48
Dec. 2, 2019, 11:20 a.m. 27.85 27.85 27.8 27.8 16.47
Dec. 2, 2019, 11 a.m. 27.84 27.84 27.84 27.84 1.28
Dec. 2, 2019, 10:50 a.m. 27.79 27.79 27.79 27.79 3.5
Dec. 2, 2019, 10:40 a.m. 27.8 27.8 27.8 27.8 2.85
Dec. 2, 2019, 10:15 a.m. 27.95 28.02 27.95 28.02 40.79
Dec. 2, 2019, 10:10 a.m. 27.85 27.85 27.85 27.85 1.93
Dec. 2, 2019, 9:55 a.m. 27.78 27.78 27.78 27.78 2.69
Dec. 2, 2019, 9:45 a.m. 27.84 27.84 27.84 27.84 6.0
Dec. 2, 2019, 9:30 a.m. 27.74 27.87 27.74 27.87 1.53
Dec. 2, 2019, 9:20 a.m. 27.65 27.76 27.65 27.76 390.46
Dec. 2, 2019, 9:15 a.m. 27.66 27.66 27.66 27.66 2.33
Dec. 2, 2019, 8:50 a.m. 27.54 27.61 27.54 27.61 1.44
Dec. 2, 2019, 8:25 a.m. 27.56 27.56 27.56 27.56 0.23
Dec. 2, 2019, 8:15 a.m. 27.5 27.5 27.47 27.47 20.38
Dec. 2, 2019, 8:05 a.m. 27.55 27.55 27.55 27.55 0.35
Dec. 2, 2019, 8 a.m. 27.66 27.66 27.66 27.66 49.8
Dec. 2, 2019, 7:55 a.m. 27.75 27.75 27.75 27.75 0.2
Dec. 2, 2019, 7:35 a.m. 27.73 27.73 27.73 27.73 15.0
Dec. 2, 2019, 6:35 a.m. 27.8 27.8 27.8 27.8 0.17
Dec. 2, 2019, 6:30 a.m. 27.7 27.72 27.68 27.72 33.76
Dec. 2, 2019, 6:25 a.m. 27.67 27.7 27.67 27.7 37.23
Dec. 2, 2019, 6:05 a.m. 27.69 27.69 27.62 27.62 19.59
Dec. 2, 2019, 5:35 a.m. 27.95 27.96 27.95 27.96 10.24
Dec. 2, 2019, 5:25 a.m. 28.04 28.04 28.04 28.04 4.21
Dec. 2, 2019, 5:20 a.m. 28.06 28.06 28.06 28.06 3.08
Dec. 2, 2019, 5:15 a.m. 28.06 28.06 28.06 28.06 10.1
Dec. 2, 2019, 5 a.m. 28.2 28.2 28.2 28.2 0.25
Dec. 2, 2019, 4:55 a.m. 28.13 28.13 28.13 28.13 2.81
Dec. 2, 2019, 4:50 a.m. 28.06 28.06 28.06 28.06 1.46
Dec. 2, 2019, 4:45 a.m. 28.05 28.05 28.05 28.05 1.0
Dec. 2, 2019, 4:25 a.m. 28.12 28.12 28.02 28.02 50.2
Dec. 2, 2019, 4:15 a.m. 28.05 28.09 28.05 28.09 29.32
Dec. 2, 2019, 4:10 a.m. 28.11 28.11 28.11 28.11 4.75
Dec. 2, 2019, 4 a.m. 28.11 28.11 28.11 28.11 5.46
Dec. 2, 2019, 3:45 a.m. 28.08 28.08 28.08 28.08 2.69
Dec. 2, 2019, 3:40 a.m. 28.12 28.12 28.11 28.11 15.78
Dec. 2, 2019, 3:35 a.m. 28.12 28.12 28.12 28.12 1.28
Dec. 2, 2019, 2:55 a.m. 28.16 28.16 28.16 28.16 13.81
Dec. 2, 2019, 2:50 a.m. 28.25 28.25 28.24 28.24 16.64
Dec. 2, 2019, 1:45 a.m. 28.12 28.12 28.12 28.12 0.0
Dec. 2, 2019, 1:40 a.m. 28.12 28.12 28.12 28.12 1.4
Dec. 2, 2019, 1:20 a.m. 28.06 28.06 28.06 28.06 20.0
Dec. 2, 2019, 12:45 a.m. 28.01 28.01 28.0 28.0 11.15
Dec. 2, 2019, 12:30 a.m. 28.0 28.02 28.0 28.02 6.98
Dec. 2, 2019, 12:20 a.m. 28.05 28.05 28.03 28.03 4.22
Dec. 2, 2019, 12:10 a.m. 28.1 28.1 28.1 28.1 4.45
Dec. 2, 2019, 12:05 a.m. 28.15 28.15 28.1 28.1 13.89
Dec. 1, 2019, 11:45 p.m. 28.14 28.14 28.14 28.14 0.25
Dec. 1, 2019, 11:30 p.m. 28.31 28.31 28.25 28.25 46.88
Dec. 1, 2019, 11:20 p.m. 28.21 28.3 28.21 28.3 99.76
Dec. 1, 2019, 10:35 p.m. 28.05 28.05 28.05 28.05 0.75
Dec. 1, 2019, 10 p.m. 28.14 28.15 28.14 28.15 3.76
Dec. 1, 2019, 9 p.m. 28.01 28.01 28.01 28.01 1.4
Dec. 1, 2019, 8:50 p.m. 28.13 28.13 28.13 28.13 13.89
Dec. 1, 2019, 8:45 p.m. 28.06 28.1 28.06 28.1 4.02
Dec. 1, 2019, 8:40 p.m. 28.06 28.06 28.06 28.06 0.33
Dec. 1, 2019, 8:30 p.m. 28.14 28.14 28.14 28.14 3.15
Dec. 1, 2019, 8:25 p.m. 28.14 28.14 28.14 28.14 0.5
Dec. 1, 2019, 8:20 p.m. 28.06 28.06 28.03 28.03 20.79
Dec. 1, 2019, 8:15 p.m. 28.07 28.07 28.07 28.07 4.44
Dec. 1, 2019, 7:50 p.m. 27.94 27.94 27.94 27.94 4.85
Dec. 1, 2019, 7:35 p.m. 27.85 27.92 27.85 27.92 50.3
Dec. 1, 2019, 7:25 p.m. 27.85 27.85 27.83 27.83 29.64
Dec. 1, 2019, 7:20 p.m. 27.87 27.87 27.87 27.87 1.15
Dec. 1, 2019, 7:15 p.m. 27.83 27.83 27.83 27.83 0.22
Dec. 1, 2019, 7:05 p.m. 27.92 27.92 27.92 27.92 0.5
Dec. 1, 2019, 6:50 p.m. 27.93 27.93 27.93 27.93 6.37
Dec. 1, 2019, 6:45 p.m. 27.88 27.88 27.87 27.87 62.0
Dec. 1, 2019, 6:40 p.m. 27.96 27.96 27.94 27.94 30.0
Dec. 1, 2019, 6:35 p.m. 28.02 28.02 28.02 28.02 0.1
Dec. 1, 2019, 6:05 p.m. 27.97 27.97 27.97 27.97 37.69
Dec. 1, 2019, 5:55 p.m. 27.94 27.94 27.94 27.94 0.45
Dec. 1, 2019, 5:45 p.m. 27.94 27.94 27.94 27.94 1.44
Dec. 1, 2019, 5:40 p.m. 27.91 27.91 27.91 27.91 1.87
Dec. 1, 2019, 5:15 p.m. 27.93 27.93 27.93 27.93 5.09
Dec. 1, 2019, 4:55 p.m. 27.93 27.93 27.93 27.93 0.2
Dec. 1, 2019, 4:30 p.m. 27.94 27.94 27.91 27.91 100.48
Dec. 1, 2019, 4:05 p.m. 27.98 27.98 27.98 27.98 5.24
Dec. 1, 2019, 4 p.m. 27.9 27.9 27.9 27.9 7.49
Dec. 1, 2019, 3:55 p.m. 27.85 27.85 27.77 27.77 2.02
Dec. 1, 2019, 3:40 p.m. 27.79 27.79 27.79 27.79 1.93
Dec. 1, 2019, 3:30 p.m. 28.0 28.0 28.0 28.0 0.65
Dec. 1, 2019, 3:25 p.m. 28.0 28.0 27.99 27.99 12.25
Dec. 1, 2019, 3:10 p.m. 28.09 28.09 28.04 28.04 0.2
Dec. 1, 2019, 3:05 p.m. 28.13 28.13 28.09 28.09 3.05
Dec. 1, 2019, 2:50 p.m. 28.25 28.25 28.25 28.25 6.0
Dec. 1, 2019, 2:45 p.m. 28.21 28.31 28.21 28.31 91.6
Dec. 1, 2019, 2:35 p.m. 28.14 28.21 28.09 28.21 153.17
Dec. 1, 2019, 2:15 p.m. 28.28 28.36 28.23 28.36 250.34
Dec. 1, 2019, 2:10 p.m. 28.29 28.29 28.22 28.22 150.27
Dec. 1, 2019, 1:50 p.m. 28.39 28.42 28.39 28.42 15.0
Dec. 1, 2019, 1:40 p.m. 28.35 28.45 28.35 28.35 208.22
Dec. 1, 2019, 1:35 p.m. 28.32 28.32 28.27 28.27 3.59
Dec. 1, 2019, 1:30 p.m. 28.09 28.33 28.09 28.33 204.4
Dec. 1, 2019, 1:25 p.m. 28.11 28.11 28.11 28.11 0.36
Dec. 1, 2019, 1:20 p.m. 28.16 28.16 28.14 28.14 6.77
Dec. 1, 2019, 1:15 p.m. 28.13 28.13 28.08 28.08 0.5
Dec. 1, 2019, 1:05 p.m. 28.05 28.17 28.05 28.17 68.29
Dec. 1, 2019, 12:55 p.m. 27.84 27.89 27.84 27.89 50.62
Dec. 1, 2019, 12:50 p.m. 27.79 27.85 27.79 27.85 11.14
Dec. 1, 2019, 12:45 p.m. 27.88 27.88 27.8 27.8 500.0
Dec. 1, 2019, 12:40 p.m. 27.93 27.93 27.81 27.81 400.0
Dec. 1, 2019, 12:20 p.m. 27.9 27.91 27.89 27.9 100.67
Dec. 1, 2019, 12:10 p.m. 27.88 27.88 27.88 27.88 8.4
Dec. 1, 2019, noon 27.85 27.85 27.85 27.85 1.43
Dec. 1, 2019, 11:55 a.m. 27.84 27.84 27.84 27.84 1.4
Dec. 1, 2019, 11:45 a.m. 27.84 27.84 27.84 27.84 0.22
Dec. 1, 2019, 11:15 a.m. 27.99 27.99 27.99 27.99 16.36
Dec. 1, 2019, 11:10 a.m. 28.02 28.04 28.02 28.04 22.04
Dec. 1, 2019, 10:50 a.m. 28.05 28.05 28.05 28.05 0.2
Dec. 1, 2019, 10:40 a.m. 28.02 28.05 28.02 28.05 30.2
Dec. 1, 2019, 10:25 a.m. 27.86 27.91 27.86 27.91 10.88
Dec. 1, 2019, 10:15 a.m. 27.71 27.71 27.71 27.71 6.05
Dec. 1, 2019, 10:05 a.m. 27.84 27.84 27.84 27.84 1.0
Dec. 1, 2019, 9:45 a.m. 27.55 27.55 27.55 27.55 101.86
Dec. 1, 2019, 9:40 a.m. 27.66 27.66 27.66 27.66 1.4
Dec. 1, 2019, 9:30 a.m. 27.73 27.73 27.71 27.71 1.95
Dec. 1, 2019, 9:15 a.m. 27.73 27.73 27.73 27.73 3.0
Dec. 1, 2019, 9:10 a.m. 27.8 27.8 27.8 27.8 0.2
Dec. 1, 2019, 8:50 a.m. 27.71 27.76 27.71 27.76 0.78
Dec. 1, 2019, 8:40 a.m. 27.79 27.79 27.79 27.79 0.2
Dec. 1, 2019, 8:30 a.m. 27.87 27.89 27.86 27.86 22.62
Dec. 1, 2019, 8:20 a.m. 27.81 27.81 27.81 27.81 0.26
Dec. 1, 2019, 8:10 a.m. 27.69 27.76 27.69 27.76 0.65
Dec. 1, 2019, 8:05 a.m. 27.59 27.72 27.59 27.7 10.49
Dec. 1, 2019, 8 a.m. 27.61 27.61 27.59 27.59 12.53
Dec. 1, 2019, 7:55 a.m. 27.75 27.75 27.61 27.61 16.9
Dec. 1, 2019, 7:50 a.m. 27.91 27.91 27.74 27.74 238.87
Dec. 1, 2019, 7:45 a.m. 27.91 27.91 27.91 27.91 2.86
Dec. 1, 2019, 7:30 a.m. 27.9 27.9 27.9 27.9 6.29
Dec. 1, 2019, 7:25 a.m. 28.0 28.0 27.91 27.91 9.95
Dec. 1, 2019, 6:50 a.m. 27.98 27.98 27.91 27.91 13.45
Dec. 1, 2019, 6:45 a.m. 28.05 28.05 27.98 27.98 9.94
Dec. 1, 2019, 6 a.m. 27.97 27.97 27.97 27.97 30.0
Dec. 1, 2019, 5:50 a.m. 27.94 27.94 27.94 27.94 7.14
Dec. 1, 2019, 5:45 a.m. 27.94 27.94 27.94 27.94 0.2
Dec. 1, 2019, 5:30 a.m. 28.08 28.08 27.96 27.96 21.53
Dec. 1, 2019, 5:25 a.m. 28.08 28.08 28.08 28.08 12.77
Dec. 1, 2019, 5:10 a.m. 28.11 28.11 28.09 28.09 30.1
Dec. 1, 2019, 5:05 a.m. 28.11 28.11 28.11 28.11 0.2
Dec. 1, 2019, 4:55 a.m. 28.11 28.11 28.11 28.11 19.21
Dec. 1, 2019, 4:50 a.m. 28.11 28.11 28.11 28.11 14.13
Dec. 1, 2019, 4:45 a.m. 28.11 28.11 28.11 28.11 16.26
Dec. 1, 2019, 4:35 a.m. 28.11 28.11 28.11 28.11 154.14
Dec. 1, 2019, 4:10 a.m. 28.1 28.1 28.1 28.1 5.0
Dec. 1, 2019, 3:40 a.m. 27.95 27.95 27.59 27.83 1120.11
Dec. 1, 2019, 3:25 a.m. 27.89 27.89 27.88 27.88 5.5
Dec. 1, 2019, 3:10 a.m. 27.93 27.93 27.89 27.89 4.35
Dec. 1, 2019, 3:05 a.m. 28.0 28.0 27.89 27.99 53.32
Dec. 1, 2019, 2:50 a.m. 28.23 28.23 28.0 28.0 107.27
Dec. 1, 2019, 2:45 a.m. 28.35 28.35 28.34 28.34 21.93
Dec. 1, 2019, 2:30 a.m. 28.49 28.49 28.49 28.49 4.9
Dec. 1, 2019, 2:25 a.m. 28.43 28.43 28.43 28.43 7.04
Dec. 1, 2019, 2:15 a.m. 28.24 28.24 28.24 28.24 3.12
Dec. 1, 2019, 2:05 a.m. 28.16 28.16 28.08 28.08 24.14
Dec. 1, 2019, 2 a.m. 28.36 28.36 28.16 28.2 106.64
Dec. 1, 2019, 1:55 a.m. 28.5 28.5 28.5 28.5 3.46
Dec. 1, 2019, 1:50 a.m. 28.49 28.49 28.49 28.49 0.3
Dec. 1, 2019, 1:35 a.m. 28.45 28.45 28.45 28.45 20.0
Dec. 1, 2019, 1:20 a.m. 28.54 28.54 28.35 28.47 497.72
Dec. 1, 2019, 1:10 a.m. 28.81 28.81 28.7 28.7 54.5
Dec. 1, 2019, 1:05 a.m. 28.94 28.94 28.93 28.93 27.62
Dec. 1, 2019, 12:35 a.m. 29.07 29.07 29.07 29.07 6.89
Dec. 1, 2019, 12:30 a.m. 28.97 29.07 28.97 29.07 11.39
Dec. 1, 2019, 12:25 a.m. 29.02 29.02 29.02 29.02 0.2
Dec. 1, 2019, 12:10 a.m. 29.1 29.1 29.05 29.05 19.55
Dec. 1, 2019, 12:05 a.m. 29.2 29.2 29.09 29.09 34.83
Nov. 30, 2019, 11:10 p.m. 29.19 29.19 29.19 29.19 4.68
Nov. 30, 2019, 11:05 p.m. 29.22 29.22 29.17 29.18 70.0
Nov. 30, 2019, 11 p.m. 29.21 29.25 29.17 29.25 41.04
Nov. 30, 2019, 10:55 p.m. 29.21 29.21 29.21 29.21 0.41
Nov. 30, 2019, 10:50 p.m. 29.38 29.38 29.24 29.24 5.5
Nov. 30, 2019, 10:45 p.m. 29.39 29.39 29.39 29.39 10.73
Nov. 30, 2019, 10:35 p.m. 29.41 29.41 29.41 29.41 0.2
Nov. 30, 2019, 10:15 p.m. 29.35 29.39 29.29 29.3 51.6
Nov. 30, 2019, 10:10 p.m. 29.29 29.29 29.16 29.29 130.09
Nov. 30, 2019, 10:05 p.m. 29.3 29.3 29.3 29.3 15.0
Nov. 30, 2019, 10 p.m. 29.2 29.29 29.2 29.29 29.0
Nov. 30, 2019, 9:50 p.m. 29.24 29.24 29.24 29.24 21.59
Nov. 30, 2019, 9:45 p.m. 29.14 29.21 29.14 29.21 36.86
Nov. 30, 2019, 9:40 p.m. 29.08 29.13 29.08 29.13 76.11
Nov. 30, 2019, 9:35 p.m. 29.05 29.06 29.05 29.06 28.5
Nov. 30, 2019, 9:20 p.m. 28.95 29.05 28.95 29.05 27.27
Nov. 30, 2019, 8:55 p.m. 28.89 28.89 28.89 28.89 0.22
Nov. 30, 2019, 8:25 p.m. 28.85 28.85 28.85 28.85 20.39
Nov. 30, 2019, 8:10 p.m. 28.8 28.8 28.8 28.8 0.21
Nov. 30, 2019, 7:50 p.m. 28.79 28.79 28.79 28.79 0.26
Nov. 30, 2019, 7:25 p.m. 28.83 28.83 28.83 28.83 7.8
Nov. 30, 2019, 7:20 p.m. 28.79 28.82 28.79 28.82 2.25
Nov. 30, 2019, 7:15 p.m. 28.76 28.78 28.76 28.78 0.5
Nov. 30, 2019, 6:30 p.m. 28.52 28.52 28.52 28.52 11.77
Nov. 30, 2019, 6:25 p.m. 28.52 28.52 28.52 28.52 20.92
Nov. 30, 2019, 6:15 p.m. 28.42 28.42 28.42 28.42 10.0
Nov. 30, 2019, 6:10 p.m. 28.46 28.46 28.46 28.46 0.21
Nov. 30, 2019, 6 p.m. 28.51 28.56 28.51 28.56 7.21
Nov. 30, 2019, 5:45 p.m. 28.48 28.48 28.4 28.47 30.56
Nov. 30, 2019, 5:40 p.m. 28.67 28.67 28.52 28.52 8.71
Nov. 30, 2019, 5:25 p.m. 28.77 28.77 28.77 28.77 4.03
Nov. 30, 2019, 5:20 p.m. 28.79 28.79 28.79 28.79 8.97
Nov. 30, 2019, 5:15 p.m. 28.77 28.79 28.77 28.79 17.93
Nov. 30, 2019, 5:05 p.m. 28.86 28.86 28.77 28.77 7.04
Nov. 30, 2019, 4:50 p.m. 28.86 28.86 28.86 28.86 4.0
Nov. 30, 2019, 4:30 p.m. 28.88 28.88 28.88 28.88 4.0
Nov. 30, 2019, 4 p.m. 28.61 28.65 28.61 28.65 17.8
Nov. 30, 2019, 3:55 p.m. 28.7 28.7 28.7 28.7 8.0
Nov. 30, 2019, 3:35 p.m. 28.7 28.7 28.7 28.7 5.14
Nov. 30, 2019, 3:15 p.m. 28.71 28.71 28.69 28.69 22.0
Nov. 30, 2019, 2:55 p.m. 28.71 28.71 28.71 28.71 0.2
Nov. 30, 2019, 2:40 p.m. 28.79 28.8 28.76 28.76 65.73
Nov. 30, 2019, 2:35 p.m. 28.75 28.75 28.71 28.71 10.9
Nov. 30, 2019, 2:30 p.m. 28.77 28.83 28.77 28.83 43.1
Nov. 30, 2019, 2:25 p.m. 28.72 28.72 28.71 28.71 40.0
Nov. 30, 2019, 2:20 p.m. 28.75 28.75 28.75 28.75 14.52
Nov. 30, 2019, 2:15 p.m. 28.81 28.81 28.71 28.71 7.25
Nov. 30, 2019, 2:10 p.m. 28.84 28.84 28.84 28.84 1.59
Nov. 30, 2019, 2:05 p.m. 28.98 28.98 28.9 28.9 18.8
Nov. 30, 2019, 2 p.m. 29.03 29.03 29.03 29.03 6.0
Nov. 30, 2019, 1:50 p.m. 29.01 29.01 28.99 28.99 14.37
Nov. 30, 2019, 1:45 p.m. 29.09 29.09 29.05 29.05 6.43
Nov. 30, 2019, 1:40 p.m. 29.11 29.11 29.11 29.11 6.0
Nov. 30, 2019, 1 p.m. 29.24 29.24 29.24 29.24 5.95
Nov. 30, 2019, 12:50 p.m. 29.28 29.28 29.28 29.28 3.01
Nov. 30, 2019, 12:25 p.m. 29.31 29.31 29.31 29.31 4.08
Nov. 30, 2019, 12:20 p.m. 29.14 29.15 29.14 29.15 203.18
Nov. 30, 2019, 11:55 a.m. 29.16 29.16 29.14 29.14 26.2
Nov. 30, 2019, 11:40 a.m. 29.14 29.15 29.14 29.15 1.81
Nov. 30, 2019, 11:10 a.m. 29.16 29.16 29.12 29.16 75.14
Nov. 30, 2019, 10:40 a.m. 29.22 29.22 29.21 29.21 12.0
Nov. 30, 2019, 10:35 a.m. 29.2 29.2 29.2 29.2 10.0
Nov. 30, 2019, 10:30 a.m. 29.13 29.13 29.13 29.13 1.0
Nov. 30, 2019, 10:20 a.m. 29.17 29.18 29.17 29.18 10.66
Nov. 30, 2019, 10:10 a.m. 29.39 29.39 29.39 29.39 2.0
Nov. 30, 2019, 9:50 a.m. 29.22 29.22 29.22 29.22 12.0
Nov. 30, 2019, 9:45 a.m. 29.28 29.28 29.2 29.24 47.99
Nov. 30, 2019, 9:20 a.m. 29.34 29.34 29.29 29.29 10.95
Nov. 30, 2019, 9:15 a.m. 29.37 29.37 29.37 29.37 0.59
Nov. 30, 2019, 8:40 a.m. 29.5 29.5 29.5 29.5 2.45
Nov. 30, 2019, 8:25 a.m. 29.5 29.5 29.5 29.5 5.98
Nov. 30, 2019, 8:05 a.m. 29.5 29.5 29.5 29.5 2.45
Nov. 30, 2019, 7:55 a.m. 29.4 29.49 29.4 29.49 32.83
Nov. 30, 2019, 7:50 a.m. 29.4 29.4 29.4 29.4 21.32
Nov. 30, 2019, 7:45 a.m. 29.4 29.4 29.4 29.4 2.72
Nov. 30, 2019, 7:35 a.m. 29.4 29.4 29.4 29.4 85.34
Nov. 30, 2019, 7:10 a.m. 29.4 29.4 29.37 29.37 6.61
Nov. 30, 2019, 6:30 a.m. 29.42 29.42 29.4 29.4 26.43
Nov. 30, 2019, 6:25 a.m. 29.44 29.44 29.44 29.44 2.0
Nov. 30, 2019, 6:20 a.m. 29.44 29.44 29.44 29.44 0.2
Nov. 30, 2019, 6 a.m. 29.58 29.59 29.58 29.59 30.0
Nov. 30, 2019, 5:35 a.m. 29.5 29.5 29.5 29.5 10.0
Nov. 30, 2019, 5:20 a.m. 29.42 29.42 29.42 29.42 0.25
Nov. 30, 2019, 5:15 a.m. 29.39 29.39 29.39 29.39 2.72
Nov. 30, 2019, 5:10 a.m. 29.46 29.46 29.38 29.38 21.77
Nov. 30, 2019, 5:05 a.m. 29.51 29.51 29.51 29.51 6.92
Nov. 30, 2019, 5 a.m. 29.51 29.51 29.51 29.51 8.0
Nov. 30, 2019, 4:45 a.m. 29.49 29.49 29.49 29.49 0.25
Nov. 30, 2019, 3:35 a.m. 29.51 29.51 29.51 29.51 17.77
Nov. 30, 2019, 3:25 a.m. 29.5 29.51 29.5 29.51 19.97
Nov. 30, 2019, 3:10 a.m. 29.51 29.51 29.51 29.51 14.18
Nov. 30, 2019, 2:20 a.m. 29.57 29.57 29.57 29.57 12.84
Nov. 30, 2019, 2:15 a.m. 29.5 29.5 29.5 29.5 6.0
Nov. 30, 2019, 1:55 a.m. 29.6 29.6 29.6 29.6 12.1
Nov. 30, 2019, 1:50 a.m. 29.59 29.59 29.59 29.59 12.28
Nov. 30, 2019, 1:45 a.m. 29.61 29.61 29.61 29.61 17.41
Nov. 30, 2019, 12:55 a.m. 29.6 29.6 29.6 29.6 6.0
Nov. 30, 2019, 12:50 a.m. 29.6 29.6 29.6 29.6 15.54
Nov. 30, 2019, 12:35 a.m. 29.61 29.61 29.61 29.61 6.0
Nov. 30, 2019, 12:20 a.m. 29.56 29.56 29.56 29.56 6.0
Nov. 30, 2019, 12:15 a.m. 29.5 29.5 29.5 29.5 6.56
Nov. 29, 2019, 11:50 p.m. 29.57 29.57 29.54 29.54 34.96
Nov. 29, 2019, 11:45 p.m. 29.62 29.62 29.6 29.6 12.12
Nov. 29, 2019, 11:40 p.m. 29.62 29.62 29.62 29.62 5.92
Nov. 29, 2019, 11:35 p.m. 29.59 29.59 29.59 29.59 13.47
Nov. 29, 2019, 11:30 p.m. 29.57 29.59 29.57 29.59 10.0
Nov. 29, 2019, 11:25 p.m. 29.57 29.57 29.57 29.57 0.15
Nov. 29, 2019, 10:15 p.m. 29.44 29.44 29.44 29.44 6.0
Nov. 29, 2019, 10:05 p.m. 29.42 29.42 29.42 29.42 1.29
Nov. 29, 2019, 9:45 p.m. 29.4 29.52 29.4 29.52 24.86
Nov. 29, 2019, 9:35 p.m. 29.52 29.52 29.4 29.4 68.24
Nov. 29, 2019, 9:10 p.m. 29.57 29.57 29.57 29.57 0.27
Nov. 29, 2019, 9:05 p.m. 29.62 29.62 29.62 29.62 1.49
Nov. 29, 2019, 8:50 p.m. 29.59 29.59 29.59 29.59 16.43
Nov. 29, 2019, 8:45 p.m. 29.59 29.59 29.59 29.59 8.8
Nov. 29, 2019, 8:35 p.m. 29.57 29.57 29.57 29.57 6.0
Nov. 29, 2019, 8:20 p.m. 29.58 29.62 29.58 29.61 50.47
Nov. 29, 2019, 8:15 p.m. 29.56 29.56 29.56 29.56 1.0
Nov. 29, 2019, 8:05 p.m. 29.52 29.52 29.52 29.52 6.0
Nov. 29, 2019, 8 p.m. 29.52 29.52 29.52 29.52 0.1
Nov. 29, 2019, 7:50 p.m. 29.55 29.55 29.53 29.53 15.14
Nov. 29, 2019, 7:40 p.m. 29.62 29.62 29.62 29.62 3.6
Nov. 29, 2019, 7 p.m. 29.61 29.61 29.61 29.61 7.18
Nov. 29, 2019, 6:30 p.m. 29.66 29.66 29.66 29.66 0.1
Nov. 29, 2019, 6:20 p.m. 29.62 29.62 29.62 29.62 0.1
Nov. 29, 2019, 5:35 p.m. 29.58 29.58 29.55 29.55 40.0
Nov. 29, 2019, 5 p.m. 29.66 29.66 29.66 29.66 1.62
Nov. 29, 2019, 4:55 p.m. 29.51 29.57 29.51 29.57 14.73
Nov. 29, 2019, 4:50 p.m. 29.53 29.53 29.52 29.52 25.45
Nov. 29, 2019, 4:30 p.m. 29.64 29.64 29.63 29.63 15.52
Nov. 29, 2019, 4:20 p.m. 29.77 29.78 29.7 29.7 23.72
Nov. 29, 2019, 4:05 p.m. 29.73 29.86 29.73 29.75 2.11
Nov. 29, 2019, 4 p.m. 29.96 29.97 29.96 29.97 7.47
Nov. 29, 2019, 3:55 p.m. 29.87 29.87 29.87 29.87 1.69
Nov. 29, 2019, 3:50 p.m. 29.71 29.82 29.71 29.82 7.9
Nov. 29, 2019, 3:45 p.m. 29.7 29.7 29.7 29.7 25.0
Nov. 29, 2019, 3:25 p.m. 29.59 29.59 29.58 29.59 20.16
Nov. 29, 2019, 3:20 p.m. 29.61 29.61 29.61 29.61 1.7
Nov. 29, 2019, 3:15 p.m. 29.69 29.69 29.66 29.66 41.09
Nov. 29, 2019, 3:10 p.m. 29.8 29.8 29.8 29.8 44.1
Nov. 29, 2019, 3:05 p.m. 29.96 29.96 29.96 29.96 1.0
Nov. 29, 2019, 3 p.m. 29.76 29.96 29.76 29.96 44.61
Nov. 29, 2019, 2:45 p.m. 29.6 29.6 29.6 29.6 0.4
Nov. 29, 2019, 2:40 p.m. 29.67 29.67 29.67 29.67 1.0
Nov. 29, 2019, 2:35 p.m. 29.58 29.58 29.58 29.58 1.12
Nov. 29, 2019, 2:30 p.m. 29.6 29.6 29.57 29.57 30.0
Nov. 29, 2019, 2:20 p.m. 29.69 29.69 29.69 29.69 5.35
Nov. 29, 2019, 2:15 p.m. 29.73 29.75 29.73 29.75 16.58
Nov. 29, 2019, 2:10 p.m. 29.7 29.75 29.64 29.75 79.78
Nov. 29, 2019, 2:05 p.m. 29.62 29.69 29.61 29.69 109.12
Nov. 29, 2019, 2 p.m. 29.58 29.62 29.58 29.62 7.53
Nov. 29, 2019, 1:55 p.m. 29.57 29.57 29.57 29.57 5.0
Nov. 29, 2019, 1:50 p.m. 29.55 29.63 29.55 29.6 111.0
Nov. 29, 2019, 1:45 p.m. 29.4 29.4 29.4 29.4 10.0
Nov. 29, 2019, 1:40 p.m. 29.32 29.32 29.29 29.29 58.7
Nov. 29, 2019, 1:35 p.m. 29.47 29.48 29.34 29.39 67.45
Nov. 29, 2019, 1:20 p.m. 29.18 29.18 29.18 29.18 0.11
Nov. 29, 2019, 1:15 p.m. 29.17 29.17 29.17 29.17 9.15
Nov. 29, 2019, 1:10 p.m. 29.21 29.21 29.21 29.21 5.25
Nov. 29, 2019, 12:50 p.m. 29.21 29.22 29.21 29.22 35.91
Nov. 29, 2019, 12:35 p.m. 29.25 29.25 29.25 29.25 7.41
Nov. 29, 2019, 12:30 p.m. 29.15 29.15 29.15 29.15 0.1
Nov. 29, 2019, 12:25 p.m. 29.36 29.44 29.36 29.44 9.42
Nov. 29, 2019, 12:20 p.m. 29.02 29.21 29.02 29.21 15.45
Nov. 29, 2019, 12:05 p.m. 28.83 28.83 28.83 28.83 2.94
Nov. 29, 2019, noon 29.05 29.05 28.84 28.84 33.13
Nov. 29, 2019, 11:55 a.m. 29.18 29.18 29.05 29.05 17.93
Nov. 29, 2019, 11:45 a.m. 29.32 29.32 29.32 29.32 13.02
Nov. 29, 2019, 11:35 a.m. 29.18 29.21 29.18 29.21 17.36
Nov. 29, 2019, 11:30 a.m. 29.11 29.11 29.11 29.11 6.06
Nov. 29, 2019, 11:15 a.m. 29.09 29.09 29.09 29.09 0.25
Nov. 29, 2019, 11:10 a.m. 29.14 29.18 29.14 29.14 6.75
Nov. 29, 2019, 11:05 a.m. 29.13 29.14 29.11 29.14 10.31
Nov. 29, 2019, 11 a.m. 29.13 29.13 29.12 29.12 0.71
Nov. 29, 2019, 10:50 a.m. 29.15 29.15 29.15 29.15 0.46
Nov. 29, 2019, 10:45 a.m. 29.15 29.15 29.15 29.15 0.13
Nov. 29, 2019, 10:40 a.m. 29.14 29.15 29.13 29.15 5.24
Nov. 29, 2019, 10:25 a.m. 29.2 29.2 29.2 29.2 0.09
Nov. 29, 2019, 10:20 a.m. 29.3 29.3 29.23 29.23 4.5
Nov. 29, 2019, 10:15 a.m. 29.32 29.44 29.3 29.3 105.17
Nov. 29, 2019, 10:10 a.m. 29.24 29.25 29.22 29.25 21.0
Nov. 29, 2019, 10:05 a.m. 29.24 29.3 29.24 29.3 50.0
Nov. 29, 2019, 10 a.m. 29.17 29.27 29.17 29.27 29.71
Nov. 29, 2019, 9:55 a.m. 29.17 29.17 29.17 29.17 8.0
Nov. 29, 2019, 9:50 a.m. 29.17 29.17 29.17 29.17 5.49
Nov. 29, 2019, 9:45 a.m. 29.18 29.18 29.18 29.18 0.1
Nov. 29, 2019, 9:40 a.m. 29.12 29.18 29.12 29.17 11.45
Nov. 29, 2019, 9:35 a.m. 29.17 29.18 29.13 29.13 14.8
Nov. 29, 2019, 9:30 a.m. 29.0 29.18 29.0 29.1 20.74
Nov. 29, 2019, 9:25 a.m. 28.91 29.0 28.91 29.0 46.59
Nov. 29, 2019, 9:20 a.m. 28.89 28.89 28.89 28.89 9.42
Nov. 29, 2019, 9:15 a.m. 28.84 28.84 28.84 28.84 17.0
Nov. 29, 2019, 9:10 a.m. 28.72 28.72 28.71 28.71 27.43
Nov. 29, 2019, 9:05 a.m. 28.67 28.7 28.67 28.7 19.27
Nov. 29, 2019, 9 a.m. 28.68 28.68 28.63 28.63 100.07
Nov. 29, 2019, 8:55 a.m. 28.63 28.68 28.63 28.68 35.48
Nov. 29, 2019, 8:50 a.m. 28.65 28.65 28.65 28.65 1.39
Nov. 29, 2019, 8:40 a.m. 28.75 28.75 28.75 28.75 5.0
Nov. 29, 2019, 8:35 a.m. 28.8 28.8 28.8 28.8 0.18
Nov. 29, 2019, 8:30 a.m. 28.8 28.8 28.8 28.8 0.58
Nov. 29, 2019, 8:15 a.m. 28.89 28.9 28.89 28.9 41.6
Nov. 29, 2019, 8:10 a.m. 28.83 28.83 28.83 28.83 9.23
Nov. 29, 2019, 8:05 a.m. 28.84 28.84 28.81 28.81 38.0
Nov. 29, 2019, 7:55 a.m. 28.81 28.86 28.81 28.86 12.21
Nov. 29, 2019, 7:45 a.m. 28.72 28.72 28.71 28.71 7.06
Nov. 29, 2019, 7:30 a.m. 28.8 28.8 28.8 28.8 0.08
Nov. 29, 2019, 7:20