ZECUSD overview by Osiris Team



Date Open High Low Close Volume
July 22, 2019, 2 a.m. 75.71 75.71 75.71 75.71 0.1
July 22, 2019, 1:55 a.m. 75.61 75.74 75.61 75.74 0.1
July 22, 2019, 1:50 a.m. 75.56 75.56 75.56 75.56 0.1
July 22, 2019, 1:25 a.m. 75.34 75.34 75.34 75.34 0.55
July 22, 2019, 1:20 a.m. 75.36 75.36 75.35 75.35 12.3
July 22, 2019, 1 a.m. 75.41 75.41 75.41 75.41 0.1
July 22, 2019, 12:55 a.m. 75.16 75.16 75.16 75.16 6.2
July 22, 2019, 12:50 a.m. 75.31 75.31 75.31 75.31 0.1
July 22, 2019, 12:45 a.m. 75.32 75.32 75.32 75.32 14.01
July 22, 2019, 12:30 a.m. 75.76 75.76 75.76 75.76 8.86
July 22, 2019, 12:20 a.m. 75.77 75.79 75.56 75.56 122.92
July 22, 2019, 12:10 a.m. 75.67 75.82 75.67 75.82 25.14
July 22, 2019, 12:05 a.m. 75.56 75.56 75.43 75.43 0.54
July 21, 2019, 11:40 p.m. 75.25 75.25 75.25 75.25 12.97
July 21, 2019, 11:35 p.m. 75.25 75.25 75.24 75.24 8.75
July 21, 2019, 11:25 p.m. 74.9 74.9 74.9 74.9 0.5
July 21, 2019, 11 p.m. 75.25 75.25 75.25 75.25 0.25
July 21, 2019, 10:55 p.m. 74.97 74.97 74.97 74.97 5.75
July 21, 2019, 10:50 p.m. 74.94 74.94 74.94 74.94 8.61
July 21, 2019, 10:45 p.m. 75.1 75.1 75.1 75.1 9.55
July 21, 2019, 10:40 p.m. 75.55 75.55 75.55 75.55 0.63
July 21, 2019, 10:25 p.m. 75.51 75.51 75.16 75.21 14.98
July 21, 2019, 10:20 p.m. 75.51 75.57 75.51 75.51 2.54
July 21, 2019, 10:15 p.m. 75.28 75.42 75.18 75.42 72.97
July 21, 2019, 9:30 p.m. 75.2 75.2 75.2 75.2 16.81
July 21, 2019, 9:25 p.m. 75.2 75.2 75.2 75.2 48.0
July 21, 2019, 9:20 p.m. 75.2 75.2 75.2 75.2 0.25
July 21, 2019, 9:15 p.m. 75.35 75.35 75.2 75.2 189.92
July 21, 2019, 9:05 p.m. 75.51 75.51 75.51 75.51 0.12
July 21, 2019, 9 p.m. 74.89 75.44 74.89 75.16 48.17
July 21, 2019, 8:55 p.m. 74.89 74.89 74.89 74.89 1.92
July 21, 2019, 8:50 p.m. 74.57 74.57 74.57 74.57 0.06
July 21, 2019, 8:25 p.m. 74.76 74.78 74.76 74.78 20.0
July 21, 2019, 8:10 p.m. 74.42 74.42 74.42 74.42 0.4
July 21, 2019, 8:05 p.m. 74.06 74.56 74.06 74.36 8.78
July 21, 2019, 7:50 p.m. 74.01 74.21 74.01 74.01 0.35
July 21, 2019, 7:45 p.m. 74.06 74.06 74.06 74.06 4.43
July 21, 2019, 7:35 p.m. 73.96 73.96 73.95 73.95 5.14
July 21, 2019, 7:30 p.m. 74.57 74.57 73.93 74.08 55.4
July 21, 2019, 7:05 p.m. 74.74 74.74 74.74 74.74 0.1
July 21, 2019, 6:55 p.m. 74.52 74.52 74.52 74.52 3.85
July 21, 2019, 6:35 p.m. 74.74 74.74 74.74 74.74 1.0
July 21, 2019, 6:30 p.m. 74.75 74.75 74.61 74.61 10.99
July 21, 2019, 6:25 p.m. 74.76 74.76 74.76 74.76 0.15
July 21, 2019, 6:15 p.m. 74.93 75.01 74.42 74.42 111.38
July 21, 2019, 6:10 p.m. 74.91 74.91 74.91 74.91 0.15
July 21, 2019, 6:05 p.m. 74.42 74.54 74.42 74.54 1.05
July 21, 2019, 5:55 p.m. 74.32 74.32 74.32 74.32 6.88
July 21, 2019, 5:50 p.m. 74.27 74.27 74.27 74.27 2.58
July 21, 2019, 5:40 p.m. 74.17 74.17 74.17 74.17 2.85
July 21, 2019, 5:35 p.m. 73.92 73.92 73.86 73.86 6.78
July 21, 2019, 5:30 p.m. 73.88 73.88 73.88 73.88 0.04
July 21, 2019, 5:10 p.m. 73.62 74.08 73.62 74.08 7.8
July 21, 2019, 5:05 p.m. 73.59 73.6 73.59 73.6 1.85
July 21, 2019, 5 p.m. 73.75 73.75 73.39 73.62 59.48
July 21, 2019, 4:55 p.m. 73.73 73.8 73.73 73.75 25.81
July 21, 2019, 4:50 p.m. 73.8 73.8 73.76 73.76 4.42
July 21, 2019, 4:45 p.m. 73.84 73.84 73.73 73.73 12.1
July 21, 2019, 4:40 p.m. 73.85 73.85 73.85 73.85 8.3
July 21, 2019, 4:35 p.m. 73.86 73.86 73.85 73.86 40.21
July 21, 2019, 4:30 p.m. 73.87 73.87 73.87 73.87 0.3
July 21, 2019, 4:20 p.m. 73.86 73.97 73.86 73.97 76.05
July 21, 2019, 4:15 p.m. 74.1 74.1 74.05 74.05 20.31
July 21, 2019, 4:05 p.m. 74.53 74.53 74.53 74.53 0.5
July 21, 2019, 4 p.m. 74.33 74.33 74.33 74.33 3.0
July 21, 2019, 3:55 p.m. 74.13 74.36 74.13 74.33 41.51
July 21, 2019, 3:50 p.m. 74.1 74.12 74.1 74.12 10.27
July 21, 2019, 3:40 p.m. 74.04 74.18 74.04 74.18 0.1
July 21, 2019, 3:35 p.m. 73.86 73.86 73.86 73.86 6.5
July 21, 2019, 3:30 p.m. 73.94 73.94 73.94 73.94 1.0
July 21, 2019, 3:25 p.m. 73.6 73.6 73.6 73.6 45.38
July 21, 2019, 3:20 p.m. 73.56 73.6 73.56 73.6 53.26
July 21, 2019, 3:15 p.m. 73.6 73.6 73.6 73.6 13.23
July 21, 2019, 3:10 p.m. 73.65 73.65 73.55 73.6 17.69
July 21, 2019, 3:05 p.m. 73.79 73.79 73.63 73.63 43.53
July 21, 2019, 2:55 p.m. 73.81 73.81 73.81 73.81 2.33
July 21, 2019, 2:50 p.m. 73.85 73.88 73.79 73.88 16.64
July 21, 2019, 2:45 p.m. 74.3 74.3 73.81 73.93 349.37
July 21, 2019, 2:40 p.m. 74.11 74.22 74.07 74.22 5.9
July 21, 2019, 2:35 p.m. 74.36 74.36 74.27 74.27 68.0
July 21, 2019, 2:30 p.m. 74.56 74.56 74.38 74.43 69.47
July 21, 2019, 2:25 p.m. 75.0 75.0 74.35 74.75 272.35
July 21, 2019, 2:05 p.m. 75.36 75.36 75.36 75.36 2.08
July 21, 2019, 2 p.m. 75.35 75.35 75.35 75.35 4.4
July 21, 2019, 1:55 p.m. 75.33 75.33 75.33 75.33 10.0
July 21, 2019, 1:40 p.m. 75.46 75.54 75.38 75.54 20.1
July 21, 2019, 1:35 p.m. 75.56 75.56 75.56 75.56 0.0
July 21, 2019, 1:20 p.m. 75.2 75.56 75.2 75.56 2.57
July 21, 2019, 1:10 p.m. 75.43 75.5 75.42 75.5 24.8
July 21, 2019, 1:05 p.m. 75.51 75.51 75.51 75.51 6.0
July 21, 2019, 1 p.m. 75.65 75.65 75.65 75.65 0.15
July 21, 2019, 12:50 p.m. 75.69 75.69 75.69 75.69 1.99
July 21, 2019, 12:45 p.m. 75.69 75.69 75.69 75.69 0.25
July 21, 2019, 12:35 p.m. 75.58 75.58 75.52 75.52 50.0
July 21, 2019, 12:25 p.m. 75.68 75.68 75.65 75.65 0.15
July 21, 2019, 12:20 p.m. 75.75 75.75 75.69 75.69 0.3
July 21, 2019, noon 75.77 75.89 75.77 75.89 0.1
July 21, 2019, 11:55 a.m. 76.19 76.19 76.19 76.19 6.0
July 21, 2019, 11:50 a.m. 75.98 75.98 75.89 75.89 15.0
July 21, 2019, 11:25 a.m. 76.03 76.03 76.02 76.02 1.0
July 21, 2019, 11:15 a.m. 76.07 76.07 76.07 76.07 4.26
July 21, 2019, 11:05 a.m. 75.56 75.56 75.56 75.56 0.05
July 21, 2019, 10:55 a.m. 75.56 75.65 75.56 75.65 10.7
July 21, 2019, 10:45 a.m. 75.56 75.56 75.56 75.56 0.15
July 21, 2019, 10:40 a.m. 76.02 76.11 76.02 76.09 2.1
July 21, 2019, 10:35 a.m. 76.05 76.08 75.85 75.85 0.84
July 21, 2019, 10:30 a.m. 76.12 76.12 76.12 76.12 3.7
July 21, 2019, 10:25 a.m. 75.8 75.8 75.8 75.8 0.05
July 21, 2019, 10:20 a.m. 76.14 76.14 75.62 75.74 34.86
July 21, 2019, 10:05 a.m. 76.2 76.2 76.16 76.16 9.97
July 21, 2019, 10 a.m. 76.69 76.75 76.28 76.28 49.76
July 21, 2019, 9:55 a.m. 76.75 76.75 76.75 76.75 25.0
July 21, 2019, 9:50 a.m. 76.75 76.79 76.72 76.72 87.13
July 21, 2019, 9:45 a.m. 76.78 76.79 76.78 76.79 40.39
July 21, 2019, 9:40 a.m. 76.64 76.76 76.64 76.76 54.61
July 21, 2019, 9:35 a.m. 76.75 76.75 76.75 76.75 45.07
July 21, 2019, 9:20 a.m. 76.78 76.94 76.78 76.83 1.1
July 21, 2019, 9:10 a.m. 76.59 76.59 76.59 76.59 2.0
July 21, 2019, 9:05 a.m. 76.21 76.73 76.21 76.66 1.1
July 21, 2019, 9 a.m. 76.17 76.21 76.17 76.21 0.92
July 21, 2019, 8:50 a.m. 76.17 76.17 76.16 76.17 14.62
July 21, 2019, 8:40 a.m. 76.17 76.17 76.17 76.17 0.42
July 21, 2019, 8:30 a.m. 75.95 75.95 75.95 75.95 0.1
July 21, 2019, 8:25 a.m. 76.17 76.18 76.17 76.17 51.31
July 21, 2019, 8:15 a.m. 76.0 76.0 76.0 76.0 1.0
July 21, 2019, 8:10 a.m. 75.2 75.96 74.78 75.83 112.89
July 21, 2019, 8:05 a.m. 75.37 75.37 75.37 75.37 0.19
July 21, 2019, 8 a.m. 75.51 75.51 75.51 75.51 0.06
July 21, 2019, 7:50 a.m. 75.44 75.44 75.44 75.44 0.05
July 21, 2019, 7:45 a.m. 75.5 75.5 75.1 75.29 353.45
July 21, 2019, 7:40 a.m. 75.53 75.54 75.41 75.41 271.78
July 21, 2019, 7:35 a.m. 75.5 75.63 75.4 75.44 286.66
July 21, 2019, 7:30 a.m. 75.61 75.61 75.5 75.52 145.04
July 21, 2019, 7:25 a.m. 75.82 75.86 75.5 75.86 171.9
July 21, 2019, 7:05 a.m. 75.54 75.56 75.54 75.56 0.1
July 21, 2019, 6:45 a.m. 75.64 75.64 75.64 75.64 0.15
July 21, 2019, 6:35 a.m. 75.78 75.79 75.76 75.76 3.08
July 21, 2019, 6:25 a.m. 75.52 75.71 75.52 75.71 7.62
July 21, 2019, 6:20 a.m. 75.72 75.72 75.72 75.72 0.0
July 21, 2019, 6:05 a.m. 75.64 75.64 75.64 75.64 0.21
July 21, 2019, 6 a.m. 75.53 75.53 75.52 75.52 6.31
July 21, 2019, 5:55 a.m. 75.79 75.79 75.54 75.56 64.27
July 21, 2019, 5:45 a.m. 75.74 75.74 75.74 75.74 1.06
July 21, 2019, 5:30 a.m. 75.71 75.71 75.7 75.71 5.25
July 21, 2019, 5:05 a.m. 75.65 75.65 75.65 75.65 0.3
July 21, 2019, 5 a.m. 75.76 75.76 75.76 75.76 0.2
July 21, 2019, 4:50 a.m. 75.84 75.84 75.81 75.81 88.21
July 21, 2019, 4:45 a.m. 76.0 76.0 75.85 75.85 115.1
July 21, 2019, 4:40 a.m. 76.0 76.0 75.97 75.97 44.19
July 21, 2019, 4:30 a.m. 76.0 76.0 76.0 76.0 3.19
July 21, 2019, 4:25 a.m. 76.19 76.19 76.04 76.14 0.7
July 21, 2019, 4:20 a.m. 76.17 76.2 76.17 76.2 10.0
July 21, 2019, 4:10 a.m. 76.2 76.4 76.2 76.4 15.05
July 21, 2019, 4:05 a.m. 76.02 76.02 76.02 76.02 5.0
July 21, 2019, 4 a.m. 76.0 76.0 75.6 75.8 283.11
July 21, 2019, 3:55 a.m. 76.14 76.14 76.11 76.14 0.55
July 21, 2019, 3:50 a.m. 76.39 76.39 76.07 76.15 3.39
July 21, 2019, 3:45 a.m. 76.49 76.49 76.49 76.49 0.5
July 21, 2019, 3:40 a.m. 76.67 76.67 76.56 76.56 48.2
July 21, 2019, 3:35 a.m. 76.69 76.69 76.69 76.69 0.05
July 21, 2019, 3:30 a.m. 76.75 76.75 76.67 76.67 0.66
July 21, 2019, 3:25 a.m. 76.67 76.82 76.67 76.82 7.43
July 21, 2019, 3:20 a.m. 76.66 76.66 76.66 76.66 0.19
July 21, 2019, 3:15 a.m. 76.67 76.67 76.66 76.66 5.88
July 21, 2019, 3:10 a.m. 76.53 76.69 76.53 76.67 28.83
July 21, 2019, 3:05 a.m. 76.52 76.74 76.5 76.5 0.77
July 21, 2019, 3 a.m. 77.25 77.25 76.49 76.89 602.04
July 21, 2019, 2:55 a.m. 77.25 77.25 77.25 77.25 3.09
July 21, 2019, 2:50 a.m. 77.25 77.25 77.25 77.25 139.09
July 21, 2019, 2:45 a.m. 77.31 77.31 77.25 77.25 32.15
July 21, 2019, 2:35 a.m. 77.25 77.26 77.25 77.26 556.94
July 21, 2019, 2:30 a.m. 77.25 77.25 77.25 77.25 79.51
July 21, 2019, 2:25 a.m. 77.25 77.25 77.25 77.25 20.2
July 21, 2019, 2:20 a.m. 77.25 77.25 77.25 77.25 35.93
July 21, 2019, 2:15 a.m. 77.32 77.37 77.32 77.37 4.74
July 21, 2019, 2:10 a.m. 77.31 77.31 77.25 77.25 17.36
July 21, 2019, 2:05 a.m. 77.25 77.44 77.25 77.44 360.86
July 21, 2019, 2 a.m. 77.57 77.57 77.49 77.49 7.73
July 21, 2019, 1:55 a.m. 77.67 77.67 77.67 77.67 0.08
July 21, 2019, 1:50 a.m. 77.75 77.78 77.67 77.68 46.24
July 21, 2019, 1:45 a.m. 77.67 77.69 77.67 77.69 37.48
July 21, 2019, 1:30 a.m. 77.67 77.67 77.67 77.67 95.57
July 21, 2019, 1:10 a.m. 77.74 77.79 77.72 77.79 0.15
July 21, 2019, 1:05 a.m. 77.76 77.76 77.76 77.76 17.43
July 21, 2019, 12:55 a.m. 77.61 77.61 77.61 77.61 0.1
July 21, 2019, 12:35 a.m. 77.8 77.8 77.8 77.8 14.24
July 21, 2019, 12:25 a.m. 77.54 77.55 77.51 77.51 17.32
July 21, 2019, 12:20 a.m. 77.78 77.78 77.78 77.78 0.05
July 21, 2019, 12:10 a.m. 77.49 77.63 77.49 77.63 0.26
July 21, 2019, 12:05 a.m. 77.77 77.77 77.6 77.6 7.16
July 20, 2019, 11:50 p.m. 77.57 77.67 77.45 77.67 20.05
July 20, 2019, 11:45 p.m. 77.65 77.69 77.25 77.56 567.41
July 20, 2019, 11:40 p.m. 78.53 78.53 77.63 77.63 166.85
July 20, 2019, 11:35 p.m. 78.76 78.76 78.49 78.51 5.35
July 20, 2019, 11:30 p.m. 79.04 79.04 78.88 78.88 0.85
July 20, 2019, 11:25 p.m. 78.94 78.94 78.79 78.82 0.79
July 20, 2019, 11:20 p.m. 78.91 79.03 78.83 79.03 6.94
July 20, 2019, 11:15 p.m. 79.2 79.2 78.95 78.95 86.08
July 20, 2019, 11:10 p.m. 79.7 79.7 79.7 79.7 0.3
July 20, 2019, 11:05 p.m. 79.8 80.0 79.8 79.81 156.5
July 20, 2019, 11 p.m. 79.59 79.77 79.59 79.76 10.5
July 20, 2019, 10:55 p.m. 79.27 79.27 79.27 79.27 7.49
July 20, 2019, 10:50 p.m. 79.19 79.2 79.19 79.2 12.1
July 20, 2019, 10:45 p.m. 79.16 79.16 79.16 79.16 4.0
July 20, 2019, 10:40 p.m. 79.16 79.16 79.16 79.16 1.05
July 20, 2019, 10:35 p.m. 79.18 79.18 79.18 79.18 0.05
July 20, 2019, 10:30 p.m. 79.31 79.31 79.31 79.31 0.05
July 20, 2019, 10:25 p.m. 79.42 79.42 79.42 79.42 2.0
July 20, 2019, 10:15 p.m. 79.13 79.23 79.13 79.23 1.71
July 20, 2019, 10:10 p.m. 79.36 79.48 79.36 79.48 50.0
July 20, 2019, 10 p.m. 79.22 79.5 79.22 79.36 77.33
July 20, 2019, 9:45 p.m. 79.15 79.16 79.15 79.16 20.0
July 20, 2019, 9:40 p.m. 79.15 79.15 79.15 79.15 0.05
July 20, 2019, 9:35 p.m. 79.08 79.08 79.08 79.08 0.05
July 20, 2019, 9:30 p.m. 79.01 79.01 79.01 79.01 5.79
July 20, 2019, 9:25 p.m. 78.94 78.94 78.94 78.94 0.05
July 20, 2019, 9:10 p.m. 78.83 78.91 78.71 78.71 24.0
July 20, 2019, 9:05 p.m. 78.84 78.84 78.84 78.84 0.1
July 20, 2019, 9 p.m. 78.99 78.99 78.99 78.99 0.65
July 20, 2019, 8:40 p.m. 78.87 78.87 78.87 78.87 1.0
July 20, 2019, 8:30 p.m. 78.9 78.9 78.9 78.9 1.0
July 20, 2019, 8:15 p.m. 78.83 78.83 78.83 78.83 0.25
July 20, 2019, 8:05 p.m. 79.2 79.2 79.2 79.2 0.2
July 20, 2019, 7:55 p.m. 79.1 79.11 79.1 79.11 2.0
July 20, 2019, 7:50 p.m. 79.1 79.1 78.86 78.86 9.3
July 20, 2019, 7:40 p.m. 79.1 79.1 79.1 79.1 1.0
July 20, 2019, 7:35 p.m. 79.1 79.1 79.1 79.1 24.0
July 20, 2019, 7:20 p.m. 79.13 79.13 79.1 79.1 1.35
July 20, 2019, 7:10 p.m. 79.17 79.17 79.09 79.09 0.5
July 20, 2019, 7:05 p.m. 79.29 79.29 78.92 78.92 14.87
July 20, 2019, 7 p.m. 79.29 79.29 79.29 79.29 4.38
July 20, 2019, 6:50 p.m. 79.45 79.57 79.33 79.33 1.39
July 20, 2019, 6:45 p.m. 79.44 79.44 79.44 79.44 1.91
July 20, 2019, 6:40 p.m. 79.6 79.6 79.44 79.44 7.09
July 20, 2019, 6:30 p.m. 79.35 79.35 79.35 79.35 3.51
July 20, 2019, 6:25 p.m. 79.31 79.4 79.31 79.31 25.55
July 20, 2019, 6:20 p.m. 79.32 79.52 79.32 79.52 4.37
July 20, 2019, 6:15 p.m. 79.29 79.55 79.29 79.55 6.0
July 20, 2019, 6:05 p.m. 79.53 79.53 79.36 79.36 4.87
July 20, 2019, 5:55 p.m. 79.45 79.55 79.42 79.54 75.0
July 20, 2019, 5:50 p.m. 79.0 79.5 79.0 79.47 211.2
July 20, 2019, 5:45 p.m. 79.0 79.03 79.0 79.03 5.05
July 20, 2019, 5:40 p.m. 78.83 78.83 78.83 78.83 23.02
July 20, 2019, 5:35 p.m. 78.85 79.0 78.85 78.94 5.34
July 20, 2019, 5:25 p.m. 78.92 79.04 78.92 79.0 100.0
July 20, 2019, 5:20 p.m. 78.85 79.08 78.79 79.08 1.55
July 20, 2019, 5:15 p.m. 78.85 78.85 78.59 78.59 3.25
July 20, 2019, 5:10 p.m. 79.28 79.46 78.61 78.61 217.82
July 20, 2019, 5:05 p.m. 79.03 79.5 78.9 79.29 21.67
July 20, 2019, 5 p.m. 78.77 79.07 78.68 79.01 13.19
July 20, 2019, 4:55 p.m. 78.72 79.58 78.68 78.83 96.97
July 20, 2019, 4:50 p.m. 78.74 78.94 78.72 78.94 2.35
July 20, 2019, 4:45 p.m. 78.8 78.83 78.52 78.74 52.92
July 20, 2019, 4:40 p.m. 78.6 78.82 78.41 78.79 120.99
July 20, 2019, 4:35 p.m. 78.31 78.55 78.31 78.55 20.84
July 20, 2019, 4:30 p.m. 78.48 78.6 78.44 78.6 1.84
July 20, 2019, 4:25 p.m. 78.41 78.54 78.41 78.49 16.84
July 20, 2019, 4:20 p.m. 78.11 78.52 78.11 78.41 65.1
July 20, 2019, 4:15 p.m. 78.02 78.1 78.02 78.1 2.39
July 20, 2019, 4:10 p.m. 77.59 78.42 77.53 77.83 105.22
July 20, 2019, 4:05 p.m. 77.46 77.6 77.32 77.48 1.79
July 20, 2019, 4 p.m. 77.93 78.14 77.32 77.55 37.96
July 20, 2019, 3:55 p.m. 77.79 77.86 77.79 77.86 12.45
July 20, 2019, 3:50 p.m. 77.61 77.99 77.61 77.76 100.09
July 20, 2019, 3:45 p.m. 77.26 77.26 77.26 77.26 1.0
July 20, 2019, 3:40 p.m. 77.29 77.29 77.28 77.28 0.13
July 20, 2019, 3:35 p.m. 77.55 77.55 77.55 77.55 0.05
July 20, 2019, 3:30 p.m. 77.25 77.25 77.25 77.25 8.35
July 20, 2019, 3:25 p.m. 77.47 77.47 77.47 77.47 0.25
July 20, 2019, 3:20 p.m. 77.47 77.47 77.43 77.43 2.4
July 20, 2019, 3:15 p.m. 77.25 77.47 77.25 77.47 144.65
July 20, 2019, 3:10 p.m. 77.25 77.25 77.25 77.25 81.57
July 20, 2019, 3:05 p.m. 77.25 77.25 77.25 77.25 6.79
July 20, 2019, 3 p.m. 77.22 77.33 77.22 77.24 57.95
July 20, 2019, 2:40 p.m. 77.12 77.12 77.12 77.12 6.0
July 20, 2019, 2:35 p.m. 77.3 77.4 77.08 77.08 3.48
July 20, 2019, 2:30 p.m. 76.75 77.3 76.75 77.3 0.63
July 20, 2019, 2:25 p.m. 76.6 76.6 76.6 76.6 0.29
July 20, 2019, 2:15 p.m. 76.53 76.53 76.53 76.53 1.33
July 20, 2019, 2:10 p.m. 76.47 76.53 76.47 76.53 1.25
July 20, 2019, 2:05 p.m. 76.46 76.46 76.46 76.46 0.04
July 20, 2019, 1:55 p.m. 76.56 76.56 76.56 76.56 0.25
July 20, 2019, 1:50 p.m. 76.42 76.42 76.42 76.42 6.0
July 20, 2019, 1:45 p.m. 76.33 76.33 76.33 76.33 30.87
July 20, 2019, 1:40 p.m. 76.37 76.39 76.14 76.39 48.0
July 20, 2019, 1:35 p.m. 76.71 76.71 76.37 76.37 64.85
July 20, 2019, 1:30 p.m. 76.89 76.89 76.82 76.82 1.87
July 20, 2019, 1:25 p.m. 77.0 77.0 76.78 76.89 20.37
July 20, 2019, 1:20 p.m. 77.3 77.55 77.14 77.55 80.23
July 20, 2019, 1:15 p.m. 77.34 77.99 77.34 77.91 217.28
July 20, 2019, 1:10 p.m. 76.74 76.74 76.74 76.74 0.05
July 20, 2019, 1:05 p.m. 76.73 76.73 76.53 76.53 150.0
July 20, 2019, 1 p.m. 76.95 76.95 76.93 76.93 6.26
July 20, 2019, 12:55 p.m. 77.0 77.0 76.72 76.72 150.0
July 20, 2019, 12:30 p.m. 77.06 77.33 77.01 77.33 153.2
July 20, 2019, 12:20 p.m. 77.02 77.02 77.02 77.02 3.0
July 20, 2019, noon 77.1 77.15 77.1 77.15 38.0
July 20, 2019, 11:55 a.m. 77.2 77.27 77.2 77.27 150.0
July 20, 2019, 11:40 a.m. 76.54 76.75 76.54 76.75 21.1
July 20, 2019, 11:20 a.m. 76.42 76.42 76.42 76.42 0.06
July 20, 2019, 11:15 a.m. 76.63 76.63 76.63 76.63 0.0
July 20, 2019, 11:10 a.m. 77.22 77.22 76.63 76.63 1.61
July 20, 2019, 10:50 a.m. 77.09 77.09 77.09 77.09 16.74
July 20, 2019, 10:45 a.m. 76.95 76.95 76.95 76.95 1.25
July 20, 2019, 10:30 a.m. 77.06 77.06 77.06 77.06 3.0
July 20, 2019, 10:20 a.m. 76.88 77.09 76.88 76.95 12.29
July 20, 2019, 10:10 a.m. 76.79 76.79 76.79 76.79 8.59
July 20, 2019, 9:35 a.m. 76.87 76.87 76.87 76.87 8.54
July 20, 2019, 9:25 a.m. 76.96 76.96 76.96 76.96 1.56
July 20, 2019, 9:20 a.m. 76.84 76.84 76.84 76.84 10.12
July 20, 2019, 9 a.m. 76.55 76.55 76.55 76.55 3.0
July 20, 2019, 8:50 a.m. 76.57 76.68 76.57 76.68 1.35
July 20, 2019, 8:40 a.m. 76.82 76.99 76.82 76.91 141.56
July 20, 2019, 8:35 a.m. 76.76 76.93 76.76 76.93 172.08
July 20, 2019, 8:25 a.m. 76.36 76.41 76.36 76.41 4.51
July 20, 2019, 8:20 a.m. 76.42 76.42 76.1 76.1 73.67
July 20, 2019, 8:15 a.m. 76.57 76.57 76.43 76.43 13.58
July 20, 2019, 8:05 a.m. 76.65 76.65 76.54 76.54 4.81
July 20, 2019, 8 a.m. 76.64 76.64 76.64 76.64 0.05
July 20, 2019, 7:50 a.m. 76.89 76.89 76.79 76.79 5.05
July 20, 2019, 7:35 a.m. 76.68 76.7 76.68 76.7 7.75
July 20, 2019, 7:30 a.m. 76.79 76.79 76.53 76.54 10.54
July 20, 2019, 7:25 a.m. 77.05 77.05 76.79 76.79 34.03
July 20, 2019, 7:20 a.m. 77.44 77.44 77.14 77.14 27.48
July 20, 2019, 7:05 a.m. 77.16 77.34 76.85 77.33 58.39
July 20, 2019, 7 a.m. 76.93 77.62 76.93 77.54 64.53
July 20, 2019, 6:55 a.m. 76.93 76.93 76.93 76.93 4.41
July 20, 2019, 6:50 a.m. 76.94 76.94 76.94 76.94 5.65
July 20, 2019, 6:45 a.m. 76.96 76.96 76.96 76.96 4.29
July 20, 2019, 6:40 a.m. 77.17 77.17 76.82 76.82 38.19
July 20, 2019, 6:10 a.m. 77.16 77.16 77.16 77.16 0.37
July 20, 2019, 6:05 a.m. 77.15 77.16 77.03 77.03 4.27
July 20, 2019, 6 a.m. 77.24 77.24 77.15 77.15 94.18
July 20, 2019, 5:55 a.m. 77.25 77.25 77.13 77.13 9.27
July 20, 2019, 5:45 a.m. 77.5 77.5 77.01 77.01 27.68
July 20, 2019, 5:40 a.m. 77.46 77.46 77.46 77.46 14.5
July 20, 2019, 5:35 a.m. 77.54 77.54 77.53 77.53 27.9
July 20, 2019, 5:30 a.m. 77.5 77.66 77.5 77.66 13.09
July 20, 2019, 5:25 a.m. 77.46 77.5 77.46 77.5 3.15
July 20, 2019, 5:20 a.m. 77.37 77.37 77.37 77.37 1.45
July 20, 2019, 5:15 a.m. 77.4 77.5 77.33 77.39 54.5
July 20, 2019, 5:10 a.m. 77.22 77.33 77.14 77.33 6.64
July 20, 2019, 5:05 a.m. 77.07 77.4 77.05 77.4 41.27
July 20, 2019, 5 a.m. 77.29 77.29 77.06 77.07 5.74
July 20, 2019, 4:55 a.m. 77.15 77.15 77.15 77.15 6.0
July 20, 2019, 4:45 a.m. 77.13 77.13 77.09 77.09 5.77
July 20, 2019, 4:40 a.m. 77.3 77.4 77.1 77.1 82.69
July 20, 2019, 4:35 a.m. 77.0 77.38 76.97 77.38 33.26
July 20, 2019, 4:30 a.m. 76.67 76.93 76.67 76.92 345.12
July 20, 2019, 4:15 a.m. 76.64 76.64 76.33 76.33 63.75
July 20, 2019, 4:10 a.m. 76.68 76.68 76.68 76.68 2.85
July 20, 2019, 3:55 a.m. 76.61 76.61 76.61 76.61 0.15
July 20, 2019, 3:45 a.m. 76.41 76.67 76.41 76.67 7.87
July 20, 2019, 3:40 a.m. 76.34 76.34 76.34 76.34 0.04
July 20, 2019, 3:35 a.m. 76.27 76.28 76.27 76.28 3.84
July 20, 2019, 3:20 a.m. 76.49 76.49 76.49 76.49 5.16
July 20, 2019, 3:15 a.m. 76.69 76.69 76.36 76.36 8.34
July 20, 2019, 3:10 a.m. 76.26 76.26 76.26 76.26 5.49
July 20, 2019, 3:05 a.m. 76.57 76.61 76.25 76.59 224.0
July 20, 2019, 3 a.m. 75.96 76.49 75.96 76.49 107.32
July 20, 2019, 2:55 a.m. 75.8 75.8 75.8 75.8 0.05
July 20, 2019, 2:50 a.m. 75.9 75.9 75.9 75.9 0.07
July 20, 2019, 2:45 a.m. 75.7 75.7 75.7 75.7 0.4
July 20, 2019, 2:35 a.m. 75.5 75.5 75.5 75.5 0.05
July 20, 2019, 2:30 a.m. 75.32 75.36 75.32 75.36 52.89
July 20, 2019, 2:25 a.m. 75.22 75.22 75.22 75.22 6.73
July 20, 2019, 2:10 a.m. 75.2 75.2 75.04 75.04 0.1
July 20, 2019, 1:50 a.m. 74.95 74.95 74.82 74.82 6.05
July 20, 2019, 1:40 a.m. 75.28 75.28 75.28 75.28 0.07
July 20, 2019, 12:50 a.m. 75.47 75.56 75.15 75.15 5.8
July 20, 2019, 12:45 a.m. 75.49 75.58 75.49 75.58 20.24
July 20, 2019, 12:40 a.m. 75.97 76.3 75.05 75.4 292.55
July 20, 2019, 12:35 a.m. 75.83 75.83 75.83 75.83 3.16
July 20, 2019, 12:30 a.m. 75.86 75.86 75.86 75.86 2.0
July 20, 2019, 12:25 a.m. 75.64 75.69 75.52 75.69 107.05
July 20, 2019, 12:20 a.m. 75.82 75.82 75.82 75.82 5.0
July 20, 2019, 12:15 a.m. 75.81 75.81 75.81 75.81 0.05
July 20, 2019, 12:10 a.m. 75.81 75.81 75.81 75.81 0.35
July 20, 2019, 12:05 a.m. 75.8 75.82 75.6 75.82 102.14
July 20, 2019, midnight 75.8 75.8 75.8 75.8 6.0
July 19, 2019, 11:50 p.m. 75.36 75.36 75.36 75.36 6.01
July 19, 2019, 11:45 p.m. 75.36 75.36 75.36 75.36 0.73
July 19, 2019, 11:35 p.m. 75.38 75.38 75.37 75.37 15.0
July 19, 2019, 11:20 p.m. 75.45 75.45 75.41 75.41 5.51
July 19, 2019, 11:15 p.m. 75.46 75.47 75.46 75.47 0.1
July 19, 2019, 11:10 p.m. 75.56 75.56 75.47 75.56 0.19
July 19, 2019, 11:05 p.m. 75.45 75.45 75.45 75.45 0.29
July 19, 2019, 11 p.m. 75.38 75.7 75.32 75.33 18.27
July 19, 2019, 10:55 p.m. 75.2 75.2 75.2 75.2 0.05
July 19, 2019, 10:45 p.m. 75.39 75.39 75.15 75.15 90.12
July 19, 2019, 10:40 p.m. 75.39 75.39 75.39 75.39 390.6
July 19, 2019, 10:35 p.m. 75.39 75.39 75.39 75.39 94.79
July 19, 2019, 10:30 p.m. 75.39 75.39 75.39 75.39 87.92
July 19, 2019, 10:25 p.m. 75.39 75.39 75.39 75.39 10.59
July 19, 2019, 10:20 p.m. 75.39 75.39 75.39 75.39 0.16
July 19, 2019, 10:15 p.m. 75.39 75.39 75.39 75.39 10.53
July 19, 2019, 10:10 p.m. 75.28 75.39 75.28 75.39 398.45
July 19, 2019, 10:05 p.m. 75.42 75.55 75.42 75.55 5.58
July 19, 2019, 10 p.m. 75.5 75.5 75.5 75.5 1.0
July 19, 2019, 9:55 p.m. 75.35 75.35 75.35 75.35 1.25
July 19, 2019, 9:50 p.m. 75.3 75.3 75.22 75.22 0.3
July 19, 2019, 9:45 p.m. 75.04 75.32 75.04 75.12 53.35
July 19, 2019, 9:35 p.m. 75.0 75.18 75.0 75.18 8.62
July 19, 2019, 9:30 p.m. 75.0 75.0 75.0 75.0 0.25
July 19, 2019, 9:15 p.m. 75.23 75.23 75.0 75.1 11.25
July 19, 2019, 9:10 p.m. 75.28 75.28 75.28 75.28 0.25
July 19, 2019, 9:05 p.m. 75.58 75.58 75.58 75.58 5.0
July 19, 2019, 9 p.m. 75.2 75.81 75.2 75.7 164.97
July 19, 2019, 8:55 p.m. 75.08 75.08 75.08 75.08 1.55
July 19, 2019, 8:45 p.m. 74.84 74.84 74.84 74.84 0.13
July 19, 2019, 8:40 p.m. 74.89 74.92 74.79 74.79 1.25
July 19, 2019, 8:35 p.m. 74.57 74.57 74.54 74.54 1.05
July 19, 2019, 8:30 p.m. 74.73 75.28 74.5 74.5 7.24
July 19, 2019, 8:25 p.m. 74.5 74.5 74.5 74.5 0.46
July 19, 2019, 8:20 p.m. 74.5 74.5 74.5 74.5 16.09
July 19, 2019, 8:15 p.m. 74.5 74.5 74.5 74.5 301.29
July 19, 2019, 8:10 p.m. 74.39 74.5 74.39 74.5 147.15
July 19, 2019, 8:05 p.m. 74.0 74.3 74.0 74.3 0.2
July 19, 2019, 8 p.m. 74.09 74.09 74.0 74.0 27.66
July 19, 2019, 7:55 p.m. 74.0 74.0 74.0 74.0 170.26
July 19, 2019, 7:50 p.m. 73.89 74.0 73.89 74.0 339.09
July 19, 2019, 7:45 p.m. 73.74 73.74 73.74 73.74 0.05
July 19, 2019, 7:40 p.m. 73.73 73.73 73.73 73.73 3.83
July 19, 2019, 7:30 p.m. 73.66 73.66 73.66 73.66 2.37
July 19, 2019, 7:25 p.m. 73.87 73.87 73.78 73.78 5.67
July 19, 2019, 7:20 p.m. 73.83 73.93 73.83 73.84 50.05
July 19, 2019, 7:10 p.m. 73.78 73.78 73.78 73.78 1.18
July 19, 2019, 7 p.m. 73.88 73.88 73.88 73.88 0.15
July 19, 2019, 6:50 p.m. 73.63 73.63 73.63 73.63 1.8
July 19, 2019, 6:45 p.m. 73.6 73.6 73.58 73.58 2.4
July 19, 2019, 6:40 p.m. 73.56 73.56 73.56 73.56 0.05
July 19, 2019, 6:35 p.m. 73.26 73.26 73.19 73.19 50.0
July 19, 2019, 6:30 p.m. 73.43 73.44 73.27 73.27 119.48
July 19, 2019, 6:20 p.m. 73.59 73.62 73.54 73.54 103.07
July 19, 2019, 5:50 p.m. 73.7 73.7 73.7 73.7 11.88
July 19, 2019, 5:35 p.m. 73.75 73.76 73.75 73.76 15.0
July 19, 2019, 5:30 p.m. 73.86 73.88 73.86 73.86 26.79
July 19, 2019, 5:20 p.m. 73.79 73.79 73.55 73.69 4.4
July 19, 2019, 5:15 p.m. 73.75 73.75 73.75 73.75 0.86
July 19, 2019, 5:10 p.m. 73.48 73.48 73.45 73.45 6.13
July 19, 2019, 5:05 p.m. 73.53 73.53 73.5 73.5 9.38
July 19, 2019, 5 p.m. 73.53 73.53 73.53 73.53 1.63
July 19, 2019, 4:55 p.m. 73.37 73.6 73.37 73.54 8.65
July 19, 2019, 4:45 p.m. 73.43 73.59 73.43 73.59 1.67
July 19, 2019, 4:40 p.m. 73.92 73.92 73.48 73.64 9.18
July 19, 2019, 4:35 p.m. 73.71 73.71 73.7 73.7 4.79
July 19, 2019, 4:30 p.m. 73.6 73.6 73.6 73.6 3.79
July 19, 2019, 4:25 p.m. 73.52 73.52 73.4 73.4 50.0
July 19, 2019, 4:20 p.m. 73.59 73.59 73.59 73.59 6.93
July 19, 2019, 4:15 p.m. 73.66 73.66 73.66 73.66 1.37
July 19, 2019, 4:10 p.m. 73.41 73.41 73.41 73.41 4.0
July 19, 2019, 4:05 p.m. 73.64 73.8 73.64 73.79 160.0
July 19, 2019, 4 p.m. 74.54 74.54 73.24 73.71 218.66
July 19, 2019, 3:55 p.m. 73.89 73.99 73.67 73.99 7.34
July 19, 2019, 3:50 p.m. 73.97 73.98 73.97 73.98 24.52
July 19, 2019, 3:45 p.m. 73.66 73.99 73.66 73.99 4.5
July 19, 2019, 3:40 p.m. 73.7 73.7 73.7 73.7 0.04
July 19, 2019, 3:35 p.m. 73.89 73.89 73.89 73.89 16.04
July 19, 2019, 3:25 p.m. 73.96 74.06 73.74 74.06 14.69
July 19, 2019, 3:20 p.m. 73.62 74.04 73.62 74.03 13.82
July 19, 2019, 3:15 p.m. 73.42 73.78 73.42 73.73 9.04
July 19, 2019, 3:10 p.m. 73.56 73.59 73.5 73.5 21.69
July 19, 2019, 3:05 p.m. 73.49 73.49 73.36 73.36 10.37
July 19, 2019, 3 p.m. 73.29 73.74 73.29 73.58 440.58
July 19, 2019, 2:55 p.m. 73.3 73.3 73.28 73.29 34.88
July 19, 2019, 2:50 p.m. 73.3 73.3 73.29 73.29 15.37
July 19, 2019, 2:45 p.m. 73.31 74.31 73.31 73.36 329.37
July 19, 2019, 2:40 p.m. 73.24 73.26 73.24 73.26 4.2
July 19, 2019, 2:35 p.m. 73.24 73.36 73.24 73.31 50.04
July 19, 2019, 2:30 p.m. 73.0 73.26 72.85 73.26 14.33
July 19, 2019, 2:25 p.m. 73.36 73.36 73.36 73.36 7.0
July 19, 2019, 2:10 p.m. 73.11 73.11 73.11 73.11 3.0
July 19, 2019, 2:05 p.m. 73.28 73.3 72.7 72.7 62.91
July 19, 2019, 2 p.m. 73.45 74.62 73.41 74.04 36.03
July 19, 2019, 1:50 p.m. 73.67 73.67 73.59 73.59 1.84
July 19, 2019, 1:45 p.m. 73.32 73.39 73.32 73.39 3.27
July 19, 2019, 1:40 p.m. 72.98 73.31 72.83 73.28 65.52
July 19, 2019, 1:35 p.m. 74.52 74.52 73.72 73.72 29.55
July 19, 2019, 1:30 p.m. 72.93 74.78 72.93 74.52 520.49
July 19, 2019, 1:25 p.m. 73.35 73.35 73.11 73.11 1.64
July 19, 2019, 1:20 p.m. 72.98 73.45 72.98 73.45 387.83
July 19, 2019, 1:15 p.m. 72.39 73.0 72.39 72.87 124.85
July 19, 2019, 1:10 p.m. 71.85 72.45 71.85 72.43 18.57
July 19, 2019, 1:05 p.m. 71.53 71.92 71.04 71.73 202.82
July 19, 2019, 1 p.m. 74.0 74.0 70.92 71.43 2800.43
July 19, 2019, 12:55 p.m. 74.0 74.08 74.0 74.08 8.14
July 19, 2019, 12:50 p.m. 74.09 74.09 74.0 74.0 31.11
July 19, 2019, 12:45 p.m. 74.21 74.3 74.11 74.11 217.44
July 19, 2019, 12:40 p.m. 74.23 74.25 74.22 74.22 1.63
July 19, 2019, 12:35 p.m. 74.41 74.45 74.41 74.44 8.32
July 19, 2019, 12:30 p.m. 74.29 74.39 74.23 74.39 20.28
July 19, 2019, 12:25 p.m. 74.54 74.54 74.33 74.33 5.39
July 19, 2019, 12:20 p.m. 74.79 74.83 74.67 74.67 8.23
July 19, 2019, 12:15 p.m. 75.06 75.45 75.06 75.45 15.32
July 19, 2019, 12:10 p.m. 76.44 76.74 75.94 75.94 123.06
July 19, 2019, 12:05 p.m. 74.28 76.44 74.28 76.44 481.84
July 19, 2019, noon 74.41 74.41 74.29 74.29 6.18
July 19, 2019, 11:55 a.m. 74.59 74.64 74.59 74.64 6.41
July 19, 2019, 11:50 a.m. 74.8 74.8 74.8 74.8 0.08
July 19, 2019, 11:45 a.m. 74.64 74.94 74.64 74.94 5.48
July 19, 2019, 11:40 a.m. 74.69 74.69 74.48 74.68 38.03
July 19, 2019, 11:35 a.m. 74.99 74.99 74.83 74.83 4.07
July 19, 2019, 11:30 a.m. 75.08 75.08 74.94 75.0 22.68
July 19, 2019, 11:20 a.m. 75.01 75.01 75.0 75.0 102.37
July 19, 2019, 11:15 a.m. 75.22 75.22 75.22 75.22 4.88
July 19, 2019, 11:05 a.m. 75.3 75.3 75.14 75.14 33.73
July 19, 2019, 11 a.m. 75.47 75.47 75.47 75.47 4.27
July 19, 2019, 10:50 a.m. 75.37 75.37 75.37 75.37 5.95
July 19, 2019, 10:45 a.m. 75.45 75.49 75.45 75.49 3.3
July 19, 2019, 10:40 a.m. 75.21 75.51 75.21 75.51 17.65
July 19, 2019, 10:35 a.m. 75.25 75.25 75.24 75.24 0.77
July 19, 2019, 10:30 a.m. 74.96 74.96 74.96 74.96 8.92
July 19, 2019, 10:25 a.m. 75.24 75.24 75.24 75.24 0.04
July 19, 2019, 10:10 a.m. 75.69 75.79 75.61 75.79 4.75
July 19, 2019, 10:05 a.m. 75.4 75.46 75.4 75.46 8.39
July 19, 2019, 9:55 a.m. 75.55 75.55 75.55 75.55 0.49
July 19, 2019, 9:45 a.m. 75.36 75.38 75.36 75.38 7.45
July 19, 2019, 9:30 a.m. 74.96 75.08 74.95 75.08 4.99
July 19, 2019, 9:25 a.m. 74.7 75.12 74.7 75.12 26.92
July 19, 2019, 9:20 a.m. 74.94 74.94 74.94 74.94 0.82
July 19, 2019, 9:10 a.m. 75.25 75.25 75.09 75.09 6.47
July 19, 2019, 9:05 a.m. 75.41 75.41 75.41 75.41 6.0
July 19, 2019, 9 a.m. 75.58 75.58 75.31 75.41 34.09
July 19, 2019, 8:55 a.m. 74.62 75.17 74.62 75.17 9.42
July 19, 2019, 8:50 a.m. 75.41 75.41 74.28 74.65 129.6
July 19, 2019, 8:45 a.m. 75.55 75.55 75.55 75.55 0.05
July 19, 2019, 8:35 a.m. 75.56 75.56 75.54 75.54 1.32
July 19, 2019, 8:30 a.m. 74.94 75.66 74.93 75.63 47.51
July 19, 2019, 8:25 a.m. 75.72 75.72 74.59 75.09 172.38
July 19, 2019, 8:20 a.m. 76.28 76.28 76.12 76.12 11.67
July 19, 2019, 8:15 a.m. 76.54 76.54 76.53 76.53 0.6
July 19, 2019, 8:10 a.m. 76.76 76.76 76.76 76.76 5.12
July 19, 2019, 8:05 a.m. 77.35 77.61 76.81 76.81 174.1
July 19, 2019, 8 a.m. 76.68 77.25 76.54 77.25 30.13
July 19, 2019, 7:55 a.m. 76.9 77.06 76.8 76.88 150.73
July 19, 2019, 7:50 a.m. 76.34 76.9 76.33 76.64 50.16
July 19, 2019, 7:40 a.m. 75.84 75.85 75.67 75.7 1.13
July 19, 2019, 7:35 a.m. 76.03 76.03 75.97 75.97 7.55
July 19, 2019, 7:25 a.m. 76.19 76.21 76.19 76.19 51.4
July 19, 2019, 7:20 a.m. 76.0 76.08 76.0 76.08 27.75
July 19, 2019, 7:05 a.m. 75.43 75.43 75.43 75.43 2.61
July 19, 2019, 7 a.m. 75.45 75.45 75.45 75.45 1.59
July 19, 2019, 6:55 a.m. 75.69 75.69 75.69 75.69 5.0
July 19, 2019, 6:50 a.m. 75.76 75.76 75.48 75.48 27.33
July 19, 2019, 6:45 a.m. 75.75 75.75 75.75 75.75 0.2
July 19, 2019, 6:35 a.m. 75.7 75.7 75.6 75.6 5.0
July 19, 2019, 6:30 a.m. 75.78 75.78 75.72 75.72 5.46
July 19, 2019, 6:25 a.m. 76.11 76.11 75.8 75.8 27.4
July 19, 2019, 6:20 a.m. 76.21 76.21 76.2 76.2 14.59
July 19, 2019, 6:15 a.m. 76.43 76.43 76.43 76.43 0.5
July 19, 2019, 6:10 a.m. 76.2 76.27 76.2 76.27 6.53
July 19, 2019, 6:05 a.m. 76.51 76.53 76.3 76.3 46.87
July 19, 2019, 6 a.m. 76.05 76.27 76.05 76.27 16.0
July 19, 2019, 5:50 a.m. 76.58 76.58 76.58 76.58 1.0
July 19, 2019, 5:45 a.m. 76.51 76.73 76.51 76.66 41.21
July 19, 2019, 5:40 a.m. 75.82 75.82 75.82 75.82 6.0
July 19, 2019, 5:35 a.m. 75.78 75.82 75.78 75.82 12.65
July 19, 2019, 5:30 a.m. 76.02 76.02 75.62 75.63 74.97
July 19, 2019, 5:25 a.m. 76.07 76.09 76.07 76.09 61.59
July 19, 2019, 5:20 a.m. 76.1 76.1 75.81 75.81 12.0
July 19, 2019, 5:15 a.m. 76.06 76.43 76.06 76.29 17.77
July 19, 2019, 5:05 a.m. 76.12 76.14 76.12 76.14 0.47
July 19, 2019, 5 a.m. 76.0 76.0 76.0 76.0 6.0
July 19, 2019, 4:55 a.m. 76.17 76.17 75.83 75.83 25.86
July 19, 2019, 4:50 a.m. 76.17 76.2 76.16 76.2 11.88
July 19, 2019, 4:45 a.m. 76.53 76.53 76.21 76.21 6.04
July 19, 2019, 4:40 a.m. 77.02 77.02 77.0 77.0 7.68
July 19, 2019, 4:30 a.m. 77.11 77.11 77.11 77.11 6.0
July 19, 2019, 4:25 a.m. 76.91 76.97 76.91 76.97 10.0
July 19, 2019, 4:20 a.m. 76.9 76.9 76.9 76.9 5.0
July 19, 2019, 4:15 a.m. 76.77 76.87 76.77 76.87 13.41
July 19, 2019, 4:10 a.m. 76.87 76.87 76.87 76.87 5.51
July 19, 2019, 4:05 a.m. 76.86 76.86 76.74 76.78 13.76
July 19, 2019, 4 a.m. 77.61 77.72 76.97 76.97 116.19
July 19, 2019, 3:50 a.m. 77.58 77.58 77.05 77.05 310.26
July 19, 2019, 3:40 a.m. 78.5 78.5 77.46 77.46 26.78
July 19, 2019, 3:35 a.m. 78.52 78.54 78.5 78.5 166.44
July 19, 2019, 3:30 a.m. 78.51 78.52 78.5 78.52 32.26
July 19, 2019, 3:25 a.m. 78.52 78.66 78.52 78.66 2.48
July 19, 2019, 3:20 a.m. 78.53 78.53 78.5 78.5 158.18
July 19, 2019, 3:15 a.m. 78.54 78.54 78.5 78.5 20.0
July 19, 2019, 2:55 a.m. 78.58 78.78 78.58 78.78 0.1
July 19, 2019, 2:40 a.m. 79.19 79.19 78.94 79.1 826.87
July 19, 2019, 2:15 a.m. 79.16 79.93 79.16 79.73 58.71
July 19, 2019, 2:10 a.m. 78.91 78.91 78.91 78.91 0.11
July 19, 2019, 2:05 a.m. 78.96 78.96 78.95 78.95 1.65
July 19, 2019, 1:55 a.m. 79.02 79.02 79.02 79.02 6.7
July 19, 2019, 1:50 a.m. 79.05 79.05 79.02 79.05 133.74
July 19, 2019, 1:45 a.m. 78.96 78.96 78.96 78.96 0.05
July 19, 2019, 1:35 a.m. 79.04 79.04 78.92 78.92 50.0
July 19, 2019, 1:25 a.m. 79.5 79.72 79.2 79.2 15.07
July 19, 2019, 1:20 a.m. 78.94 79.5 78.94 79.5 6.07
July 19, 2019, 1:15 a.m. 78.79 78.79 78.6 78.6 50.0
July 19, 2019, 1:10 a.m. 79.08 79.08 79.08 79.08 2.41
July 19, 2019, 1:05 a.m. 79.18 79.18 79.18 79.18 0.33
July 19, 2019, 1 a.m. 79.0 79.06 79.0 79.06 0.04
July 19, 2019, 12:50 a.m. 78.7 78.7 78.61 78.69 20.99
July 19, 2019, 12:45 a.m. 78.77 78.77 78.76 78.76 1.97
July 19, 2019, 12:30 a.m. 78.94 78.94 78.76 78.76 4.8
July 19, 2019, 12:25 a.m. 78.7 78.7 78.7 78.7 50.0
July 19, 2019, 12:10 a.m. 78.63 78.63 78.45 78.45 1.05
July 19, 2019, 12:05 a.m. 78.9 78.9 78.9 78.9 369.76
July 19, 2019, midnight 78.89 78.94 78.85 78.9 166.8
July 18, 2019, 11:55 p.m. 78.79 78.79 78.51 78.61 51.59
July 18, 2019, 11:50 p.m. 79.1 79.1 78.72 78.91 310.79
July 18, 2019, 11:45 p.m. 79.66 79.77 79.61 79.77 2.01
July 18, 2019, 11:40 p.m. 79.48 80.22 79.48 79.85 340.1
July 18, 2019, 11:35 p.m. 79.44 79.5 79.44 79.5 13.6
July 18, 2019, 11:30 p.m. 79.16 79.16 79.16 79.16 0.14
July 18, 2019, 11:25 p.m. 79.5 79.5 79.19 79.19 94.64
July 18, 2019, 11:20 p.m. 79.28 79.37 79.12 79.37 125.25
July 18, 2019, 11:15 p.m. 79.11 79.31 79.11 79.31 100.0
July 18, 2019, 11:10 p.m. 79.04 79.2 79.04 79.2 43.05
July 18, 2019, 11:05 p.m. 78.78 78.78 78.78 78.78 0.05
July 18, 2019, 11 p.m. 78.75 78.89 78.75 78.89 1.06
July 18, 2019, 10:50 p.m. 78.61 78.62 78.61 78.62 2.59
July 18, 2019, 10:45 p.m. 78.54 78.54 78.52 78.52 4.93
July 18, 2019, 10:40 p.m. 78.93 78.93 78.64 78.64 52.0
July 18, 2019, 10:35 p.m. 78.5 78.5 78.5 78.5 1.64
July 18, 2019, 10:30 p.m. 78.5 78.55 78.34 78.5 148.36
July 18, 2019, 10:25 p.m. 78.57 78.57 78.57 78.57 0.38
July 18, 2019, 10:20 p.m. 78.33 78.89 78.14 78.48 146.4
July 18, 2019, 10:15 p.m. 78.48 78.48 78.07 78.25 260.25
July 18, 2019, 10:10 p.m. 78.6 78.6 78.6 78.6 0.12
July 18, 2019, 10:05 p.m. 78.78 78.79 78.78 78.78 10.92
July 18, 2019, 9:55 p.m. 78.6 78.6 78.6 78.6 1.94
July 18, 2019, 9:40 p.m. 78.7 78.7 78.62 78.7 18.24
July 18, 2019, 9:35 p.m. 79.0 79.0 79.0 79.0 4.91
July 18, 2019, 9:30 p.m. 79.16 79.21 79.16 79.21 6.74
July 18, 2019, 9:25 p.m. 79.16 79.16 79.16 79.16 0.05
July 18, 2019, 9:20 p.m. 79.28 79.98 79.11 79.39 5.43
July 18, 2019, 9:05 p.m. 79.32 79.32 79.32 79.32 12.9
July 18, 2019, 9 p.m. 79.33 79.33 79.33 79.33 10.0
July 18, 2019, 8:45 p.m. 78.88 78.88 78.88 78.88 1.6
July 18, 2019, 8:25 p.m. 79.28 79.28 79.28 79.28 13.45
July 18, 2019, 8:20 p.m. 79.06 79.47 79.06 79.47 2.06
July 18, 2019, 8:10 p.m. 78.67 78.67 78.57 78.57 28.0
July 18, 2019, 8 p.m. 78.56 79.21 78.56 79.21 13.04
July 18, 2019, 7:55 p.m. 78.31 78.46 78.31 78.46 1.79
July 18, 2019, 7:50 p.m. 78.59 78.87 78.59 78.87 13.27
July 18, 2019, 7:45 p.m. 78.59 78.8 78.59 78.8 1.64
July 18, 2019, 7:40 p.m. 79.0 79.18 79.0 79.18 0.12
July 18, 2019, 7:35 p.m. 78.75 78.75 78.52 78.52 79.0
July 18, 2019, 7:25 p.m. 78.66 78.66 78.66 78.66 0.17
July 18, 2019, 7:20 p.m. 79.0 79.0 79.0 79.0 32.0
July 18, 2019, 7:15 p.m. 78.05 78.4 78.05 78.4 0.09
July 18, 2019, 7:10 p.m. 78.16 78.16 78.06 78.09 9.08
July 18, 2019, 7:05 p.m. 78.64 78.64 78.44 78.44 79.05
July 18, 2019, 7 p.m. 78.53 78.53 78.53 78.53 1.53
July 18, 2019, 6:55 p.m. 78.59 78.59 78.53 78.53 23.55
July 18, 2019, 6:50 p.m. 78.9 78.9 78.9 78.9 20.0
July 18, 2019, 6:45 p.m. 79.2 80.02 79.2 79.69 109.63
July 18, 2019, 6:40 p.m. 78.75 78.75 78.75 78.75 12.46
July 18, 2019, 6:35 p.m. 79.11 79.11 79.11 79.11 6.0
July 18, 2019, 6:25 p.m. 78.84 78.84 78.84 78.84 0.25
July 18, 2019, 6:10 p.m. 78.82 78.82 78.82 78.82 2.12
July 18, 2019, 6 p.m. 79.47 79.47 79.47 79.47 1.0
July 18, 2019, 5:55 p.m. 79.02 79.02 79.02 79.02 0.09
July 18, 2019, 5:50 p.m. 78.66 79.0 78.62 79.0 6.5
July 18, 2019, 5:40 p.m. 78.47 78.63 78.44 78.63 38.24
July 18, 2019, 5:35 p.m. 78.53 78.59 78.41 78.41 24.77
July 18, 2019, 5:30 p.m. 78.58 78.86 78.58 78.61 264.71
July 18, 2019, 5:25 p.m. 78.58 78.58 78.55 78.55 14.88
July 18, 2019, 5:20 p.m. 78.09 78.09 78.09 78.09 6.99
July 18, 2019, 5:15 p.m. 78.19 78.52 78.12 78.21 28.88
July 18, 2019, 5:10 p.m. 78.58 78.58 78.23 78.23 230.06
July 18, 2019, 5:05 p.m. 79.02 79.02 78.77 78.77 21.51
July 18, 2019, 5 p.m. 78.9 78.9 78.9 78.9 5.11
July 18, 2019, 4:55 p.m. 78.5 78.72 78.37 78.72 35.15
July 18, 2019, 4:50 p.m. 79.28 79.32 78.72 78.72 8.83
July 18, 2019, 4:45 p.m. 79.49 79.53 79.32 79.32 49.53
July 18, 2019, 4:40 p.m. 79.15 79.28 79.14 79.28 50.1
July 18, 2019, 4:35 p.m. 79.41 79.41 79.08 79.3 24.78
July 18, 2019, 4:30 p.m. 78.91 79.17 78.91 79.17 9.85
July 18, 2019, 4:25 p.m. 79.43 79.43 79.43 79.43 1.15
July 18, 2019, 4:20 p.m. 79.81 79.81 79.81 79.81 10.0
July 18, 2019, 4:15 p.m. 80.2 80.29 79.18 79.62 1082.95
July 18, 2019, 4:10 p.m. 79.43 80.89 79.25 80.3 444.06
July 18, 2019, 4:05 p.m. 79.09 79.09 79.09 79.09 4.0
July 18, 2019, 4 p.m. 79.37 79.37 78.71 78.71 13.13
July 18, 2019, 3:55 p.m. 79.37 79.62 79.37 79.39 2.1
July 18, 2019, 3:50 p.m. 79.5 79.5 79.04 79.37 40.08
July 18, 2019, 3:45 p.m. 79.0 79.8 79.0 79.36 24.73
July 18, 2019, 3:40 p.m. 78.73 78.75 78.73 78.75 1.77
July 18, 2019, 3:35 p.m. 78.55 78.55 78.55 78.55 0.06
July 18, 2019, 3:30 p.m. 78.45 78.52 78.42 78.42 7.44
July 18, 2019, 3:25 p.m. 78.45 78.45 78.31 78.31 4.29
July 18, 2019, 3:20 p.m. 78.7 78.7 78.57 78.62 36.0
July 18, 2019, 3:15 p.m. 79.36 79.41 78.28 78.28 55.36
July 18, 2019, 3:10 p.m. 78.94 79.65 78.81 79.36 173.44
July 18, 2019, 3:05 p.m. 78.8 78.8 78.8 78.8 1.53
July 18, 2019, 3 p.m. 79.25 79.28 78.38 78.38 40.38
July 18, 2019, 2:55 p.m. 78.75 79.5 78.52 78.86 37.6
July 18, 2019, 2:50 p.m. 77.86 79.0 77.66 79.0 92.19
July 18, 2019, 2:45 p.m. 78.54 79.21 77.87 78.05 127.4
July 18, 2019, 2:40 p.m. 77.85 78.48 77.25 78.39 41.46
July 18, 2019, 2:35 p.m. 75.89 78.88 75.89 78.32 628.14
July 18, 2019, 2:30 p.m. 74.09 75.89 74.08 75.89 123.75
July 18, 2019, 2:25 p.m. 73.55 74.39 73.55 74.39 30.62
July 18, 2019, 2:20 p.m. 73.68 73.9 73.68 73.9 8.16
July 18, 2019, 2:15 p.m. 72.93 73.39 72.93 73.39 15.69
July 18, 2019, 2:10 p.m. 72.41 72.61 72.41 72.61 11.45
July 18, 2019, 2:05 p.m. 73.22 73.33 72.39 72.69 64.29
July 18, 2019, 2 p.m. 73.7 73.7 73.48 73.49 23.11
July 18, 2019, 1:55 p.m. 73.7 73.7 73.62 73.62 10.05
July 18, 2019, 1:45 p.m. 73.9 73.9 73.7 73.7 13.55
July 18, 2019, 1:30 p.m. 74.11 74.27 73.95 74.0 131.65
July 18, 2019, 1:25 p.m. 74.02 74.12 74.02 74.12 5.1
July 18, 2019, 1:20 p.m. 73.9 73.9 73.78 73.78 3.95
July 18, 2019, 1:15 p.m. 74.44 74.44 74.24 74.24 21.56
July 18, 2019, 1:10 p.m. 74.42 74.74 74.42 74.74 2.34
July 18, 2019, 1:05 p.m. 74.38 74.38 74.38 74.38 2.4
July 18, 2019, 1 p.m. 73.71 74.74 73.71 74.74 2.07
July 18, 2019, 12:55 p.m. 73.52 73.7 73.34 73.7 39.71
July 18, 2019, 12:50 p.m. 74.42 74.46 73.4 73.4 66.61
July 18, 2019, 12:45 p.m. 74.96 74.96 74.25 74.25 57.93
July 18, 2019, 12:40 p.m. 75.06 75.06 74.96 74.96 33.49
July 18, 2019, 12:35 p.m. 75.23 75.27 74.85 75.08 9.79
July 18, 2019, 12:30 p.m. 75.0 75.38 74.76 75.03 53.69
July 18, 2019, 12:25 p.m. 75.03 76.49 75.03 75.2 123.81
July 18, 2019, 12:20 p.m. 74.86 74.99 74.45 74.95 175.67
July 18, 2019, 12:15 p.m. 76.4 76.4 75.12 75.12 318.62
July 18, 2019, 12:05 p.m. 77.46 77.46 77.44 77.44 14.25
July 18, 2019, noon 78.0 78.0 77.21 77.27 120.92
July 18, 2019, 11:55 a.m. 78.1 78.37 78.1 78.1 8.96
July 18, 2019, 11:50 a.m. 77.62 78.1 77.62 78.1 154.04
July 18, 2019, 11:45 a.m. 77.64 77.93 77.64 77.78 69.3
July 18, 2019, 11:40 a.m. 77.5 77.7 77.5 77.7 10.5
July 18, 2019, 11:35 a.m. 77.49 77.49 77.37 77.39 46.55
July 18, 2019, 11:30 a.m. 77.03 77.69 77.02 77.37 398.08
July 18, 2019, 11:25 a.m. 77.09 77.09 76.92 76.92 19.62
July 18, 2019, 11:15 a.m. 76.96 77.1 76.96 77.06 84.62
July 18, 2019, 11:10 a.m. 76.59 76.59 76.59 76.59 18.15
July 18, 2019, 11:05 a.m. 76.62 76.62 76.62 76.62 8.09
July 18, 2019, 10:55 a.m. 76.65 76.66 76.65 76.66 4.91
July 18, 2019, 10:50 a.m. 76.24 76.39 76.24 76.39 14.62
July 18, 2019, 10:40 a.m. 76.38 76.38 76.38 76.38 0.13
July 18, 2019, 10:35 a.m. 76.4 76.4 76.32 76.32 20.2
July 18, 2019, 10:30 a.m. 76.33 76.61 76.33 76.61 6.74
July 18, 2019, 10:25 a.m. 76.49 76.49 76.49 76.49 15.31
July 18, 2019, 10:10 a.m. 76.34 76.34 76.34 76.34 1.64
July 18, 2019, 9:55 a.m. 75.62 75.62 75.62 75.62 0.5
July 18, 2019, 9:50 a.m. 75.72 75.72 75.71 75.71 6.0
July 18, 2019, 9:45 a.m. 75.7 75.7 75.7 75.7 0.1
July 18, 2019, 9:35 a.m. 76.31 76.31 76.3 76.3 15.28
July 18, 2019, 9:30 a.m. 76.39 76.39 76.39 76.39 0.04
July 18, 2019, 9:25 a.m. 76.13 76.13 75.51 75.51 15.75
July 18, 2019, 9:20 a.m. 76.18 76.49 76.18 76.48 11.5
July 18, 2019, 9:15 a.m. 76.22 76.22 76.22 76.22 0.08
July 18, 2019, 9:10 a.m. 76.27 76.27 76.27 76.27 0.7
July 18, 2019, 9 a.m. 75.79 76.34 75.79 76.34 23.09
July 18, 2019, 8:55 a.m. 76.05 76.05 76.05 76.05 11.5
July 18, 2019, 8:50 a.m. 75.72 76.21 75.72 76.21 29.57
July 18, 2019, 8:40 a.m. 76.42 76.42 76.42 76.42 8.71
July 18, 2019, 8:35 a.m. 76.06 76.36 76.06 76.36 78.12
July 18, 2019, 8:30 a.m. 76.04 76.04 76.04 76.04 1.16
July 18, 2019, 8:25 a.m. 75.75 75.86 75.75 75.86 13.12
July 18, 2019, 8:20 a.m. 76.26 76.26 75.78 75.78 2.0
July 18, 2019, 8:15 a.m. 75.83 75.83 75.83 75.83 0.36
July 18, 2019, 8:10 a.m. 76.75 76.99 76.75 76.99 12.0
July 18, 2019, 8:05 a.m. 75.95 76.13 75.95 76.13 11.62
July 18, 2019, 8 a.m. 76.19 76.19 76.19 76.19 0.18
July 18, 2019, 7:55 a.m. 76.31 76.51 76.14 76.14 300.3
July 18, 2019, 7:50 a.m. 75.85 76.45 75.85 76.28 304.25
July 18, 2019, 7:45 a.m. 75.85 75.85 75.85 75.85 11.24
July 18, 2019, 7:40 a.m. 75.77 75.92 75.77 75.92 100.0
July 18, 2019, 7:35 a.m. 75.56 75.66 75.56 75.56 50.05
July 18, 2019, 7:30 a.m. 75.97 76.1 75.68 75.7 100.04
July 18, 2019, 7:25 a.m. 75.57 75.6 75.56 75.56 50.2
July 18, 2019, 7:20 a.m. 75.31 75.31 75.31 75.31 2.65
July 18, 2019, 7:15 a.m. 76.94 76.94 76.49 76.49 13.29
July 18, 2019, 7:10 a.m. 76.22 76.97 76.22 76.97 43.89
July 18, 2019, 7:05 a.m. 75.75 76.02 75.7 76.02 30.64
July 18, 2019, 7 a.m. 75.75 75.75 75.52 75.52 13.07
July 18, 2019, 6:55 a.m. 75.8 75.8 75.8 75.8 4.0
July 18, 2019, 6:50 a.m. 75.85 75.85 75.76 75.76 13.41
July 18, 2019, 6:45 a.m. 75.67 75.7 75.59 75.7 57.99
July 18, 2019, 6:40 a.m. 75.91 75.91 75.91 75.91 0.26
July 18, 2019, 6:35 a.m. 76.49 76.73 76.05 76.05 9.62
July 18, 2019, 6:30 a.m. 76.83 76.83 76.33 76.52 422.09
July 18, 2019, 6:25 a.m. 76.23 77.0 76.23 76.64 56.16
July 18, 2019, 6:20 a.m. 76.22 76.22 76.22 76.22 0.15
July 18, 2019, 6:15 a.m. 76.1 76.4 76.1 76.4 13.78
July 18, 2019, 6:05 a.m. 76.01 76.01 75.98 75.98 7.76
July 18, 2019, 5:55 a.m. 76.12 76.12 75.9 75.9 200.0
July 18, 2019, 5:50 a.m. 76.11 76.11 75.9 76.0 107.89
July 18, 2019, 5:45 a.m. 76.12 76.12 76.12 76.12 4.58
July 18, 2019, 5:40 a.m. 76.19 76.35 76.08 76.35 51.82
July 18, 2019, 5:35 a.m. 76.17 76.18 76.17 76.18 18.46
July 18, 2019, 5:30 a.m. 76.16 76.17 76.16 76.17 6.76
July 18, 2019, 5:15 a.m. 75.66 75.67 75.66 75.67 3.43
July 18, 2019, 5:10 a.m. 75.64 75.64 75.54 75.59 50.05
July 18, 2019, 5:05 a.m. 75.69 75.74 75.61 75.74 5.09
July 18, 2019, 5 a.m. 76.04 76.04 75.59 75.59 50.83
July 18, 2019, 4:55 a.m. 76.0 76.01 76.0 76.01 29.43
July 18, 2019, 4:50 a.m. 75.83 75.83 75.5 75.66 249.98
July 18, 2019, 4:45 a.m. 75.78 76.0 75.78 75.85 97.01
July 18, 2019, 4:40 a.m. 75.32 75.73 75.32 75.73 17.03
July 18, 2019, 4:30 a.m. 75.1 75.23 75.1 75.23 13.53
July 18, 2019, 4:20 a.m. 74.47 75.06 74.47 75.06 27.28
July 18, 2019, 4:15 a.m. 74.15 74.15 74.15 74.15 0.05
July 18, 2019, 4:10 a.m. 74.27 74.27 74.27 74.27 10.39
July 18, 2019, 4:05 a.m. 74.2 74.21 74.2 74.21 7.62
July 18, 2019, 3:55 a.m. 74.62 74.62 74.58 74.58 2.29
July 18, 2019, 3:50 a.m. 74.28 74.6 74.28 74.6 3.41
July 18, 2019, 3:45 a.m. 74.37 74.37 74.37 74.37 0.05
July 18, 2019, 3:35 a.m. 73.82 73.82 73.82 73.82 0.05
July 18, 2019, 3:30 a.m. 74.11 74.11 74.11 74.11 5.56
July 18, 2019, 3:25 a.m. 74.34 74.34 74.34 74.34 1.29
July 18, 2019, 3:20 a.m. 74.5 74.5 74.5 74.5 11.62
July 18, 2019, 3:05 a.m. 74.4 74.46 74.21 74.21 80.0
July 18, 2019, 2:55 a.m. 74.49 74.49 74.49 74.49 2.33
July 18, 2019, 2:50 a.m. 73.91 73.94 73.91 73.94 5.36
July 18, 2019, 2:45 a.m. 74.05 74.05 73.81 73.84 2.04
July 18, 2019, 2:40 a.m. 74.1 74.1 74.1 74.1 1.39
July 18, 2019, 2:35 a.m. 74.17 74.2 74.05 74.2 108.17
July 18, 2019, 2:20 a.m. 74.09 74.09 74.09 74.09 4.73
July 18, 2019, 2:15 a.m. 73.76 73.77 73.76 73.77 9.15
July 18, 2019, 2:10 a.m. 73.87 73.89 73.66 73.66 47.33
July 18, 2019, 2:05 a.m. 74.08 74.08 73.86 73.93 62.19
July 18, 2019, 2 a.m. 74.42 74.42 74.15 74.15 1.64
July 18, 2019, 1:55 a.m. 74.22 74.22 74.22 74.22 0.12
July 18, 2019, 1:50 a.m. 74.75 74.75 74.5 74.5 25.05
July 18, 2019, 1:45 a.m. 74.17 74.17 74.11 74.11 9.53
July 18, 2019, 1:40 a.m. 74.1 74.1 74.0 74.0 40.0
July 18, 2019, 1:35 a.m. 74.26 74.26 74.26 74.26 5.17
July 18, 2019, 1:30 a.m. 73.99 73.99 73.95 73.99 696.41
July 18, 2019, 1:25 a.m. 73.99 73.99 73.93 73.99 188.86
July 18, 2019, 1:05 a.m. 73.31 73.31 73.31 73.31 0.05
July 18, 2019, 1 a.m. 72.74 73.54 72.74 73.54 256.05
July 18, 2019, 12:55 a.m. 72.57 72.74 72.57 72.74 6.05
July 18, 2019, 12:40 a.m. 72.85 72.85 72.85 72.85 8.28
July 18, 2019, 12:35 a.m. 72.71 72.74 72.68 72.72 78.0
July 18, 2019, 12:30 a.m. 72.83 72.83 72.42 72.56 139.79
July 18, 2019, 12:25 a.m. 73.0 73.0 73.0 73.0 11.64
July 18, 2019, 12:15 a.m. 73.43 73.43 73.43 73.43 0.06
July 18, 2019, midnight 73.38 73.74 73.37 73.72 29.09
July 17, 2019, 11:45 p.m. 73.7 73.7 73.69 73.69 203.11
July 17, 2019, 11:40 p.m. 73.76 73.76 73.76 73.76 0.05
July 17, 2019, 11:35 p.m. 73.63 73.63 73.53 73.53 58.0
July 17, 2019, 11:30 p.m. 73.71 73.71 73.71 73.71 13.03
July 17, 2019, 11:20 p.m. 73.52 74.38 73.52 74.38 31.55
July 17, 2019, 11:15 p.m. 73.78 73.78 73.51 73.51 7.88
July 17, 2019, 11:10 p.m. 74.5 74.72 74.5 74.72 100.0
July 17, 2019, 11:05 p.m. 74.31 74.32 74.15 74.15 16.89
July 17, 2019, 11 p.m. 74.25 74.25 74.25 74.25 0.33
July 17, 2019, 10:55 p.m. 75.11 75.2 74.61 74.61 192.0
July 17, 2019, 10:45 p.m. 74.94 74.94 74.94 74.94 0.05
July 17, 2019, 10:40 p.m. 74.99 74.99 74.99 74.99 0.23
July 17, 2019, 10:35 p.m. 75.3 75.66 75.13 75.64 3.3
July 17, 2019, 10:30 p.m. 75.31 75.31 74.75 75.23 108.51
July 17, 2019, 10:20 p.m. 76.26 76.5 76.26 76.5 100.05
July 17, 2019, 10:10 p.m. 76.1 76.1 76.1 76.1 6.56
July 17, 2019, 10:05 p.m. 75.92 76.48 75.92 76.31 28.49
July 17, 2019, 10 p.m. 76.0 76.43 76.0 76.43 14.28
July 17, 2019, 9:55 p.m. 76.06 76.06 76.06 76.06 0.05
July 17, 2019, 9:45 p.m. 76.37 76.37 76.18 76.18 18.98
July 17, 2019, 9:40 p.m. 76.76 76.79 76.76 76.79 2.05
July 17, 2019, 9:35 p.m. 76.27 76.27 76.27 76.27 1.11
July 17, 2019, 9:30 p.m. 76.4 76.4 76.4 76.4 0.05
July 17, 2019, 9:20 p.m. 76.89 76.9 76.51 76.51 23.54
July 17, 2019, 9:15 p.m. 75.69 76.92 75.69 76.92 102.79
July 17, 2019, 9 p.m. 74.96 74.96 74.96 74.96 5.0
July 17, 2019, 8:55 p.m. 75.31 75.31 74.91 74.91 15.83
July 17, 2019, 8:50 p.m. 75.21 75.45 75.21 75.45 0.13
July 17, 2019, 8:45 p.m. 75.0 75.0 75.0 75.0 2.5
July 17, 2019, 8:40 p.m. 74.39 75.21 74.39 75.21 0.39
July 17, 2019, 8:35 p.m. 74.16 74.36 74.11 74.36 53.0
July 17, 2019, 8:30 p.m. 74.39 74.43 74.39 74.39 0.41
July 17, 2019, 8:25 p.m. 74.9 74.9 74.9 74.9 0.05
July 17, 2019, 8:20 p.m. 74.97 75.1 74.86 75.0 18.53
July 17, 2019, 8:15 p.m. 75.05 75.26 74.95 74.95 0.48
July 17, 2019, 8:10 p.m. 74.47 74.49 74.46 74.46 2.65
July 17, 2019, 8:05 p.m. 74.19 74.39 73.79 74.39 140.1
July 17, 2019, 8 p.m. 74.38 74.38 73.95 74.0 520.05
July 17, 2019, 7:55 p.m. 74.9 74.9 74.9 74.9 10.0
July 17, 2019, 7:50 p.m. 75.59 75.64 75.59 75.59 20.48
July 17, 2019, 7:45 p.m. 75.11 75.81 75.11 75.8 64.16
July 17, 2019, 7:40 p.m. 75.18 75.18 74.56 74.56 48.49
July 17, 2019, 7:35 p.m. 75.38 75.38 75.38 75.38 1.0
July 17, 2019, 7:25 p.m. 75.3 75.61 75.04 75.61 3.66
July 17, 2019, 7:20 p.m. 75.51 75.59 75.46 75.46 13.69
July 17, 2019, 7:15 p.m. 75.89 76.03 75.89 76.03 12.92
July 17, 2019, 7:10 p.m. 76.09 76.09 75.53 75.85 320.64
July 17, 2019, 7:05 p.m. 76.5 76.76 76.31 76.31 16.34
July 17, 2019, 7 p.m. 76.59 76.92 76.47 76.74 41.45
July 17, 2019, 6:55 p.m. 76.43 76.43 76.43 76.43 14.98
July 17, 2019, 6:50 p.m. 76.34 76.34 76.1 76.1 10.04
July 17, 2019, 6:45 p.m. 76.42 76.48 76.42 76.48 8.57
July 17, 2019, 6:40 p.m. 76.55 76.7 76.5 76.5 23.91
July 17, 2019, 6:35 p.m. 75.89 76.55 75.89 76.14 270.14
July 17, 2019, 6:30 p.m. 75.61 75.89 75.61 75.89 0.72
July 17, 2019, 6:25 p.m. 75.91 75.92 75.91 75.92 25.0
July 17, 2019, 6:20 p.m. 76.1 76.34 76.04 76.04 124.63
July 17, 2019, 6:10 p.m. 75.75 75.75 75.43 75.43 33.0
July 17, 2019, 6:05 p.m. 75.29 75.39 75.29 75.39 8.0
July 17, 2019, 6 p.m. 75.5 75.5 75.37 75.42 87.85
July 17, 2019, 5:55 p.m. 75.69 76.1 75.69 76.1 42.85
July 17, 2019, 5:50 p.m. 75.45 75.55 75.45 75.49 39.92
July 17, 2019, 5:45 p.m. 76.17 76.17 75.48 75.75 74.94
July 17, 2019, 5:40 p.m. 75.9 76.41 75.89 76.41 163.57
July 17, 2019, 5:35 p.m. 75.7 75.9 75.68 75.9 16.41
July 17, 2019, 5:30 p.m. 75.31 75.76 75.31 75.76 125.24
July 17, 2019, 5:20 p.m. 75.11 75.2 75.11 75.2 20.0
July 17, 2019, 5:10 p.m. 75.0 75.02 75.0 75.02 20.0
July 17, 2019, 5:05 p.m. 74.66 74.66 74.66 74.66 0.19
July 17, 2019, 5 p.m. 74.61 74.61 74.2 74.25 40.52
July 17, 2019, 4:55 p.m. 74.67 74.98 74.53 74.76 17.37
July 17, 2019, 4:50 p.m. 74.96 74.96 74.96 74.96 2.0
July 17, 2019, 4:45 p.m. 74.78 75.15 74.78 75.15 30.27
July 17, 2019, 4:40 p.m. 74.56 74.56 74.56 74.56 1.55
July 17, 2019, 4:35 p.m. 74.41 74.71 74.41 74.71 2.3
July 17, 2019, 4:30 p.m. 74.84 74.84 74.55 74.62 23.81
July 17, 2019, 4:25 p.m. 74.44 75.1 74.44 75.1 128.57
July 17, 2019, 4:20 p.m. 73.68 74.08 73.68 74.08 20.22
July 17, 2019, 4:15 p.m. 73.53 73.53 73.53 73.53 1.49
July 17, 2019, 4:05 p.m. 74.73 75.54 74.28 74.28 95.94
July 17, 2019, 4 p.m. 73.41 73.49 73.41 73.49 8.11
July 17, 2019, 3:55 p.m. 73.49 73.49 73.49 73.49 0.1
July 17, 2019, 3:50 p.m. 72.93 72.93 72.57 72.57 10.05
July 17, 2019, 3:45 p.m. 73.23 73.23 72.73 72.88 25.46
July 17, 2019, 3:40 p.m. 73.62 74.0 73.52 74.0 6.04
July 17, 2019, 3:35 p.m. 74.07 74.08 73.6 74.01 18.61
July 17, 2019, 3:30 p.m. 74.1 74.1 73.76 73.76 3.71
July 17, 2019, 3:25 p.m. 74.16 74.74 74.16 74.42 95.37
July 17, 2019, 3:20 p.m. 74.1 74.35 74.03 74.03 69.64
July 17, 2019, 3:15 p.m. 73.39 74.1 73.39 73.97 19.11
July 17, 2019, 3:05 p.m. 72.71 72.76 72.71 72.76 15.49
July 17, 2019, 3 p.m. 73.48 73.48 72.59 72.59 18.8
July 17, 2019, 2:55 p.m. 73.29 73.53 73.29 73.53 14.74
July 17, 2019, 2:50 p.m. 72.5 73.66 72.5 73.01 815.22
July 17, 2019, 2:45 p.m. 71.86 72.5 71.86 72.5 37.14
July 17, 2019, 2:40 p.m. 71.23 71.23 71.23 71.23 4.79
July 17, 2019, 2:35 p.m. 71.25 71.49 71.25 71.49 5.29
July 17, 2019, 2:30 p.m. 71.85 71.88 71.39 71.39 11.28
July 17, 2019, 2:25 p.m. 71.31 71.78 71.31 71.71 2.71
July 17, 2019, 2:20 p.m. 70.94 71.49 70.94 71.14 1.5
July 17, 2019, 2:15 p.m. 71.1 71.1 70.93 70.93 6.38
July 17, 2019, 2:05 p.m. 71.46 71.53 70.99 70.99 50.3
July 17, 2019, 2 p.m. 70.53 71.57 70.53 71.28 140.11
July 17, 2019, 1:55 p.m. 70.24 70.5 70.22 70.28 18.16
July 17, 2019, 1:45 p.m. 69.8 69.8 69.8 69.8 0.05
July 17, 2019, 1:40 p.m. 69.78 69.78 69.78 69.78 2.69
July 17, 2019, 1:35 p.m. 69.43 69.79 69.43 69.79 28.07
July 17, 2019, 1:25 p.m. 69.23 69.23 69.19 69.19 33.8
July 17, 2019, 1:20 p.m. 69.42 69.5 69.42 69.42 6.48
July 17, 2019, 1:15 p.m. 69.51 69.51 69.16 69.16 0.1
July 17, 2019, 1:10 p.m. 69.68 69.68 69.51 69.51 9.07
July 17, 2019, 1:05 p.m. 69.8 69.8 69.59 69.64 7.33
July 17, 2019, 1 p.m. 69.81 70.12 69.81 69.99 50.26
July 17, 2019, 12:55 p.m. 69.28 69.51 69.28 69.51 4.42
July 17, 2019, 12:50 p.m. 69.33 69.33 69.33 69.33 0.05
July 17, 2019, 12:45 p.m. 69.3 69.57 69.3 69.57 7.98
July 17, 2019, 12:40 p.m. 68.87 69.5 68.87 69.5 38.1
July 17, 2019, 12:35 p.m. 68.8 69.2 68.8 68.87 354.05
July 17, 2019, 12:30 p.m. 68.19 68.73 67.93 68.73 29.97
July 17, 2019, 12:25 p.m. 68.48 68.48 68.15 68.33 2.8
July 17, 2019, 12:20 p.m. 67.9 68.14 67.9 68.14 4.71
July 17, 2019, 12:15 p.m. 67.66 67.66 67.25 67.25 6.65
July 17, 2019, 12:10 p.m. 67.55 67.69 67.45 67.45 9.9
July 17, 2019, 12:05 p.m. 67.05 67.62 67.05 67.41 9.75
July 17, 2019, noon 66.71 66.97 66.71 66.97 1.13
July 17, 2019, 11:55 a.m. 66.98 66.98 66.72 66.72 1.62
July 17, 2019, 11:50 a.m. 66.44 67.11 66.44 66.98 20.2
July 17, 2019, 11:45 a.m. 66.76 66.76 66.21 66.21 54.9
July 17, 2019, 11:40 a.m. 67.06 67.11 66.85 67.11 16.33
July 17, 2019, 11:35 a.m. 67.22 67.22 67.22 67.22 3.72
July 17, 2019, 11:30 a.m. 67.57 67.57 67.06 67.06 908.05
July 17, 2019, 11:25 a.m. 67.78 67.78 67.78 67.78 3.0
July 17, 2019, 11:05 a.m. 68.18 68.18 68.18 68.18 0.07
July 17, 2019, 11 a.m. 68.47 68.48 68.42 68.48 43.8
July 17, 2019, 10:50 a.m. 67.64 67.64 67.49 67.49 0.36
July 17, 2019, 10:45 a.m. 67.92 67.92 67.66 67.66 1.0
July 17, 2019, 10:40 a.m. 67.9 67.92 67.76 67.92 732.47
July 17, 2019, 10:35 a.m. 67.97 67.97 67.64 67.79 14.29
July 17, 2019, 10:30 a.m. 68.25 68.25 68.08 68.08 38.27
July 17, 2019, 10:20 a.m. 68.41 68.54 68.25 68.25 144.08
July 17, 2019, 10:15 a.m. 68.41 68.48 68.37 68.48 2.1
July 17, 2019, 10:10 a.m. 68.54 68.54 68.4 68.4 11.26
July 17, 2019, 10:05 a.m. 68.96 68.96 68.52 68.52 12.51
July 17, 2019, 10 a.m. 69.17 69.17 68.95 68.96 54.75
July 17, 2019, 9:55 a.m. 69.32 69.32 69.24 69.24 25.73
July 17, 2019, 9:50 a.m. 69.59 69.59 69.28 69.28 20.99
July 17, 2019, 9:45 a.m. 69.49 69.49 69.45 69.45 20.0
July 17, 2019, 9:40 a.m. 69.83 69.83 69.83 69.83 11.32
July 17, 2019, 9:25 a.m. 69.4 69.4 69.39 69.39 9.03
July 17, 2019, 9:15 a.m. 70.06 70.06 69.47 69.47 372.0
July 17, 2019, 9:10 a.m. 70.41 70.41 70.12 70.12 16.95
July 17, 2019, 9:05 a.m. 70.69 70.69 70.41 70.41 32.98
July 17, 2019, 9 a.m. 70.71 70.71 70.67 70.69 8.29
July 17, 2019, 8:55 a.m. 70.76 70.76 70.71 70.71 24.35
July 17, 2019, 8:45 a.m. 70.91 70.91 70.91 70.91 5.37
July 17, 2019, 8:40 a.m. 70.7 70.7 70.62 70.62 6.06
July 17, 2019, 8:35 a.m. 70.74 70.74 70.72 70.72 3.35
July 17, 2019, 8:25 a.m. 70.74 70.74 70.72 70.72 24.0
July 17, 2019, 8:20 a.m. 70.77 70.77 70.77 70.77 1.94
July 17, 2019, 8:15 a.m. 70.77 70.88 70.73 70.73 11.72
July 17, 2019, 8:10 a.m. 70.97 70.97 70.75 70.75 2.56
July 17, 2019, 7:50 a.m. 70.81 70.81 70.42 70.42 417.36
July 17, 2019, 7:45 a.m. 71.2 71.35 71.2 71.35 21.68
July 17, 2019, 7:40 a.m. 70.69 71.45 70.69 71.31 164.42
July 17, 2019, 7:35 a.m. 70.71 70.71 70.56 70.59 79.67
July 17, 2019, 7:30 a.m. 70.87 70.87 70.71 70.71 48.01
July 17, 2019, 7:25 a.m. 70.98 70.98 70.86 70.86 6.34
July 17, 2019, 7:20 a.m. 70.95 70.95 70.94 70.94 0.35
July 17, 2019, 7:10 a.m. 71.02 71.02 70.79 70.79 11.59
July 17, 2019, 7:05 a.m. 71.12 71.12 71.06 71.06 10.75
July 17, 2019, 7 a.m. 71.38 71.38 71.1 71.1 20.17
July 17, 2019, 6:55 a.m. 71.37 71.72 71.37 71.56 385.31
July 17, 2019, 6:50 a.m. 71.24 71.47 71.24 71.47 2.01
July 17, 2019, 6:45 a.m. 71.17 71.27 71.17 71.17 31.67
July 17, 2019, 6:40 a.m. 70.66 71.17 70.66 71.17 8.13
July 17, 2019, 6:35 a.m. 70.48 70.48 70.48 70.48 4.06
July 17, 2019, 6:25 a.m. 70.52 70.52 70.36 70.36 10.62
July 17, 2019, 6:20 a.m. 69.95 70.6 69.95 70.6 65.58
July 17, 2019, 6:15 a.m. 69.88 69.88 69.85 69.85 5.24
July 17, 2019, 6:10 a.m. 69.66 69.69 69.66 69.69 6.62
July 17, 2019, 6:05 a.m. 69.77 69.83 69.77 69.77 138.92
July 17, 2019, 6 a.m. 69.8 69.85 69.77 69.77 96.31
July 17, 2019, 5:55 a.m. 69.44 69.87 69.44 69.87 786.83
July 17, 2019, 5:50 a.m. 69.37 69.37 69.29 69.32 91.34
July 17, 2019, 5:45 a.m. 69.24 69.24 69.24 69.24 0.05
July 17, 2019, 5:40 a.m. 69.16 69.34 69.16 69.34 0.94
July 17, 2019, 5:35 a.m. 68.73 69.3 68.73 69.3 54.31
July 17, 2019, 5:30 a.m. 68.42 68.63 68.42 68.63 8.98
July 17, 2019, 5:25 a.m. 68.2 68.2 68.2 68.2 0.09
July 17, 2019, 5:20 a.m. 68.32 68.39 68.32 68.39 5.04
July 17, 2019, 5:10 a.m. 68.04 68.14 67.97 67.97 79.17
July 17, 2019, 5:05 a.m. 68.16 68.17 68.16 68.17 3.04
July 17, 2019, 5 a.m. 68.1 68.1 68.1 68.1 2.79
July 17, 2019, 4:45 a.m. 68.23 68.23 68.23 68.23 0.48
July 17, 2019, 4:40 a.m. 68.22 68.22 68.2 68.2 4.76
July 17, 2019, 4:35 a.m. 67.71 68.22 67.71 68.15 8.08
July 17, 2019, 4:30 a.m. 67.71 67.71 67.53 67.53 1.05
July 17, 2019, 4:25 a.m. 67.51 67.71 67.42 67.71 14.71
July 17, 2019, 4:15 a.m. 66.87 66.87 66.87 66.87 12.89
July 17, 2019, 4:10 a.m. 67.1 67.14 67.1 67.14 1.14
July 17, 2019, 4:05 a.m. 67.25 67.25 67.18 67.18 24.1
July 17, 2019, 4 a.m. 67.48 67.51 67.48 67.51 0.77
July 17, 2019, 3:50 a.m. 67.28 67.29 67.28 67.28 5.3
July 17, 2019, 3:45 a.m. 67.27 67.34 67.24 67.34 128.29
July 17, 2019, 3:40 a.m. 67.12 67.12 66.91 66.92 22.93
July 17, 2019, 3:10 a.m. 67.05 67.05 67.05 67.05 1.79
July 17, 2019, 3:05 a.m. 67.13 67.32 67.13 67.32 95.68
July 17, 2019, 3 a.m. 66.6 66.6 66.6 66.6 0.04
July 17, 2019, 2:55 a.m. 66.36 66.59 66.36 66.59 45.17
July 17, 2019, 2:50 a.m. 66.52 66.55 66.46 66.55 7.74
July 17, 2019, 2:45 a.m. 65.97 65.97 65.94 65.94 6.3
July 17, 2019, 2:40 a.m. 65.95 65.95 65.79 65.79 5.25
July 17, 2019, 2:35 a.m. 66.44 66.44 65.95 66.08 44.71
July 17, 2019, 2:30 a.m. 65.92 66.4 65.92 66.31 51.35
July 17, 2019, 2:25 a.m. 65.96 66.09 65.74 65.96 47.0
July 17, 2019, 2:20 a.m. 65.86 65.97 65.47 65.87 58.64
July 17, 2019, 2:15 a.m. 65.61 65.89 65.45 65.88 63.01
July 17, 2019, 2:10 a.m. 65.98 66.19 65.66 66.0 55.8
July 17, 2019, 2:05 a.m. 67.11 67.11 65.6 65.89 338.85
July 17, 2019, 1:45 a.m. 67.81 67.81 67.81 67.81 7.08
July 17, 2019, 1:30 a.m. 67.84 67.84 67.84 67.84 0.05
July 17, 2019, 1:25 a.m. 67.74 67.85 67.74 67.74 29.25
July 17, 2019, 1:20 a.m. 68.21 68.23 68.2 68.23 8.98
July 17, 2019, 1:15 a.m. 67.51 67.51 67.51 67.51 0.33
July 17, 2019, 1:10 a.m. 67.76 67.76 67.76 67.76 0.15
July 17, 2019, 1:05 a.m. 67.9 68.12 67.9 68.11 53.13
July 17, 2019, 1 a.m. 67.97 67.97 67.9 67.9 3.5
July 17, 2019, 12:55 a.m. 68.2 68.2 67.98 67.98 9.17
July 17, 2019, 12:50 a.m. 68.44 68.63 68.34 68.34 204.66
July 17, 2019, 12:40 a.m. 68.65 68.77 68.62 68.62 2.05
July 17, 2019, 12:25 a.m. 68.05 68.05 68.05 68.05 0.05
July 17, 2019, 12:20 a.m. 68.17 68.18 68.17 68.18 8.82
July 17, 2019, 12:15 a.m. 67.82 67.82 67.82 67.82 30.0
July 17, 2019, 12:10 a.m. 67.86 67.86 67.86 67.86 4.73
July 17, 2019, 12:05 a.m. 67.72 67.72 67.49 67.49 25.09
July 17, 2019, midnight 67.29 67.29 67.29 67.29 6.0
July 16, 2019, 11:50 p.m. 67.01 67.01 67.01 67.01 9.84
July 16, 2019, 11:45 p.m. 67.51 67.95 67.4 67.48 89.84
July 16, 2019, 11:40 p.m. 67.56 67.56 67.56 67.56 1.02
July 16, 2019, 11:35 p.m. 67.49 67.49 67.43 67.43 11.32
July 16, 2019, 11:30 p.m. 66.8 66.8 66.8 66.8 9.03
July 16, 2019, 11:25 p.m. 66.69 66.69 66.69 66.69 0.04
July 16, 2019, 11:20 p.m. 67.39 67.39 67.27 67.27 10.4
July 16, 2019, 11:15 p.m. 66.26 67.0 66.21 67.0 27.41
July 16, 2019, 11:10 p.m. 66.55 66.81 66.24 66.26 41.89
July 16, 2019, 11:05 p.m. 66.3 66.7 65.95 66.48 197.88
July 16, 2019, 11 p.m. 67.16 67.16 66.36 66.36 109.33
July 16, 2019, 10:55 p.m. 67.43 67.76 67.21 67.62 38.28
July 16, 2019, 10:50 p.m. 67.63 67.63 67.42 67.42 6.28
July 16, 2019, 10:45 p.m. 67.74 67.74 67.52 67.52 12.09
July 16, 2019, 10:40 p.m. 68.34 68.7 67.85 67.85 65.89
July 16, 2019, 10:35 p.m. 67.68 68.84 67.37 68.42 128.33
July 16, 2019, 10:30 p.m. 68.24 68.24 67.45 67.93 302.77
July 16, 2019, 10:25 p.m. 68.67 68.92 68.09 68.25 802.99
July 16, 2019, 10:20 p.m. 68.62 69.81 68.17 68.97 2578.81
July 16, 2019, 10:15 p.m. 68.9 69.68 67.69 68.78 2552.06
July 16, 2019, 10:10 p.m. 69.09 70.06 68.08 68.84 2543.05
July 16, 2019, 10:05 p.m. 68.95 69.1 67.5 68.8 554.29
July 16, 2019, 10 p.m. 68.9 68.96 68.3 68.96 24.35
July 16, 2019, 9:55 p.m. 69.41 69.41 69.41 69.41 9.12
July 16, 2019, 9:50 p.m. 69.42 69.42 69.42 69.42 6.0
July 16, 2019, 9:45 p.m. 69.85 70.04 69.85 69.89 31.68
July 16, 2019, 9:40 p.m. 69.1 69.84 69.1 69.81 87.92
July 16, 2019, 9:35 p.m. 68.75 68.78 68.75 68.78 11.67
July 16, 2019, 9:30 p.m. 69.2 69.2 69.2 69.2 0.1
July 16, 2019, 9:25 p.m. 69.15 69.15 68.98 68.98 0.2
July 16, 2019, 9:20 p.m. 69.59 69.69 69.17 69.17 175.34
July 16, 2019, 9:15 p.m. 69.38 69.75 69.32 69.32 8.9
July 16, 2019, 9:10 p.m. 68.9 69.3 68.9 69.3 392.21
July 16, 2019, 9:05 p.m. 68.52 68.89 68.08 68.89 458.06
July 16, 2019, 9 p.m. 68.19 68.39 66.71 68.39 1071.47
July 16, 2019, 8:55 p.m. 68.44 68.6 68.29 68.29 2.96
July 16, 2019, 8:50 p.m. 70.0 70.0 68.36 68.45 289.53
July 16, 2019, 8:45 p.m. 70.36 70.36 70.35 70.35 20.0
July 16, 2019, 8:40 p.m. 70.13 70.14 69.9 70.14 3.18
July 16, 2019, 8:35 p.m. 70.43 70.54 70.18 70.54 25.77
July 16, 2019, 8:30 p.m. 70.17 70.28 70.09 70.28 12.3
July 16, 2019, 8:25 p.m. 68.97 70.21 68.97 69.82 43.91
July 16, 2019, 8:15 p.m. 69.11 69.11 68.86 68.86 5.6
July 16, 2019, 8:05 p.m. 68.43 68.43 68.43 68.43 3.0
July 16, 2019, 8 p.m. 68.93 69.06 68.47 68.47 24.51
July 16, 2019, 7:50 p.m. 68.54 68.76 68.4 68.4 38.58
July 16, 2019, 7:45 p.m. 67.84 68.68 67.84 68.63 20.84
July 16, 2019, 7:40 p.m. 67.97 67.97 67.81 67.97 5.55
July 16, 2019, 7:35 p.m. 67.49 68.01 67.49 67.98 21.01
July 16, 2019, 7:30 p.m. 67.81 67.81 67.37 67.37 0.1
July 16, 2019, 7:20 p.m. 67.82 67.82 67.82 67.82 0.5
July 16, 2019, 7:15 p.m. 67.91 67.98 67.91 67.98 1.31
July 16, 2019, 7:10 p.m. 67.31 67.83 67.31 67.83 51.73
July 16, 2019, 7 p.m. 67.21 67.34 67.21 67.34 0.15
July 16, 2019, 6:55 p.m. 67.22 67.22 67.03 67.03 21.16
July 16, 2019, 6:50 p.m. 67.76 67.76 66.97 66.97 15.78
July 16, 2019, 6:45 p.m. 68.49 68.49 68.1 68.1 3.32
July 16, 2019, 6:35 p.m. 67.81 67.81 67.8 67.8 5.04
July 16, 2019, 6:20 p.m. 67.8 68.5 67.8 68.5 2.25
July 16, 2019, 6:15 p.m. 68.41 68.41 68.39 68.39 1.19
July 16, 2019, 6:10 p.m. 68.58 69.07 68.25 68.26 16.36
July 16, 2019, 6:05 p.m. 69.14 69.14 68.73 68.73 13.36
July 16, 2019, 6 p.m. 68.77 69.22 68.77 69.18 26.09
July 16, 2019, 5:55 p.m. 68.67 68.78 68.56 68.56 62.45
July 16, 2019, 5:50 p.m. 68.46 68.53 68.46 68.53 1.55
July 16, 2019, 5:45 p.m. 67.19 68.52 67.19 68.52 10.12
July 16, 2019, 5:40 p.m. 67.39 67.46 66.75 67.24 56.39
July 16, 2019, 5:35 p.m. 67.61 67.85 67.42 67.85 43.62
July 16, 2019, 5:30 p.m. 67.67 67.92 67.6 67.6 24.48
July 16, 2019, 5:25 p.m. 68.05 68.78 67.54 67.54 88.86
July 16, 2019, 5:20 p.m. 66.87 67.37 66.42 67.37 124.01
July 16, 2019, 5:15 p.m. 67.96 67.99 66.87 66.91 113.83
July 16, 2019, 5:10 p.m. 66.92 67.96 66.81 67.89 389.2
July 16, 2019, 5:05 p.m. 65.0 66.89 63.27 66.89 1952.86
July 16, 2019, 5 p.m. 70.11 70.11 65.0 65.0 2354.33
July 16, 2019, 4:55 p.m. 70.76 70.76 70.1 70.11 15.0
July 16, 2019, 4:50 p.m. 70.56 70.57 70.55 70.56 4.62
July 16, 2019, 4:45 p.m. 71.0 71.02 70.43 70.43 34.52
July 16, 2019, 4:40 p.m. 71.53 71.53 71.36 71.37 16.82
July 16, 2019, 4:35 p.m. 71.27 71.84 70.97 71.84 199.84
July 16, 2019, 4:30 p.m. 71.14 71.47 70.85 71.29 72.57
July 16, 2019, 4:25 p.m. 70.92 71.62 70.92 71.0 98.03
July 16, 2019, 4:20 p.m. 70.28 70.66 69.49 70.62 54.61
July 16, 2019, 4:15 p.m. 72.12 72.12 68.54 70.26 2873.21
July 16, 2019, 4:10 p.m. 72.73 72.73 71.75 72.21 436.72
July 16, 2019, 4:05 p.m. 72.91 73.34 72.39 72.39 344.78
July 16, 2019, 4 p.m. 75.33 75.33 72.25 72.8 1291.62
July 16, 2019, 3:50 p.m. 75.83 75.84 75.77 75.77 5.92
July 16, 2019, 3:45 p.m. 75.48 75.48 75.48 75.48 11.77
July 16, 2019, 3:40 p.m. 75.62 75.62 75.62 75.62 5.79
July 16, 2019, 3:35 p.m. 75.41 75.62 75.41 75.62 7.09
July 16, 2019, 3:30 p.m. 74.61 75.24 74.6 75.14 89.15
July 16, 2019, 3:25 p.m. 74.59 74.61 74.59 74.61 23.13
July 16, 2019, 3:15 p.m. 74.66 74.66 74.66 74.66 0.07
July 16, 2019, 3:10 p.m. 74.43 74.46 74.43 74.46 183.5
July 16, 2019, 3:05 p.m. 74.4 74.44 74.4 74.44 21.86
July 16, 2019, 3 p.m. 74.28 74.28 74.18 74.21 7.38
July 16, 2019, 2:50 p.m. 74.45 74.45 74.1 74.1 31.2
July 16, 2019, 2:45 p.m. 74.45 74.45 74.45 74.45 69.58
July 16, 2019, 2:40 p.m. 74.82 74.82 74.53 74.64 0.84
July 16, 2019, 2:35 p.m. 74.49 74.78 74.48 74.48 29.49
July 16, 2019, 2:30 p.m. 74.38 74.6 74.38 74.6 11.0
July 16, 2019, 2:25 p.m. 74.38 74.38 74.38 74.38 15.84
July 16, 2019, 2:20 p.m. 73.98 74.37 73.98 74.37 7.2
July 16, 2019, 2:15 p.m. 73.8 73.92 73.49 73.65 16.51
July 16, 2019, 2:10 p.m. 73.1 73.83 73.01 73.83 59.67
July 16, 2019, 2:05 p.m. 75.04 75.04 73.2 73.2 467.19
July 16, 2019, 2 p.m. 75.64 75.64 75.0 75.09 145.25
July 16, 2019, 1:50 p.m. 75.91 76.14 75.91 75.96 3.73
July 16, 2019, 1:45 p.m. 75.99 75.99 75.7 75.78 106.99
July 16, 2019, 1:40 p.m. 76.12 76.5 76.12 76.3 142.76
July 16, 2019, 1:35 p.m. 76.24 76.46 76.22 76.22 53.18
July 16, 2019, 1:30 p.m. 76.24 76.29 75.99 76.11 89.96
July 16, 2019, 1:25 p.m. 76.26 76.3 76.25 76.3 19.75
July 16, 2019, 1:20 p.m. 76.83 76.83 76.5 76.58 39.25
July 16, 2019, 1:15 p.m. 77.2 77.2 76.65 76.85 23.87
July 16, 2019, 1:10 p.m. 76.76 77.0 76.71 77.0 13.89
July 16, 2019, 1:05 p.m. 76.92 76.92 76.92 76.92 0.05
July 16, 2019, 1 p.m. 77.14 77.14 77.14 77.14 6.77
July 16, 2019, 12:55 p.m. 76.5 76.64 76.45 76.64 19.03
July 16, 2019, 12:50 p.m. 76.74 76.74 76.29 76.7 76.23
July 16, 2019, 12:45 p.m. 77.08 77.08 77.08 77.08 7.5
July 16, 2019, 12:40 p.m. 76.84 76.86 76.84 76.86 14.8
July 16, 2019, 12:25 p.m. 77.04 77.04 76.67 76.67 23.82
July 16, 2019, 12:20 p.m. 77.17 77.17 77.04 77.04 3.25
July 16, 2019, 12:15 p.m. 77.32 77.32 77.32 77.32 0.4
July 16, 2019, 12:05 p.m. 77.22 77.22 77.22 77.22 0.05
July 16, 2019, 11:45 a.m. 77.86 77.86 77.86 77.86 0.01
July 16, 2019, 11:35 a.m. 77.86 78.02 77.86 78.02 15.0
July 16, 2019, 11:15 a.m. 77.5 77.5 77.39 77.39 39.62
July 16, 2019, 11:05 a.m. 77.7 77.7 77.7 77.7 4.97
July 16, 2019, 11 a.m. 77.65 77.72 77.65 77.72 2.74
July 16, 2019, 10:55 a.m. 77.71 77.71 77.71 77.71 0.2
July 16, 2019, 10:50 a.m. 77.83 77.83 77.83 77.83 3.08
July 16, 2019, 10:45 a.m. 77.78 77.78 77.78 77.78 0.0
July 16, 2019, 10:40 a.m. 77.71 77.71 77.71 77.71 1.35
July 16, 2019, 10:20 a.m. 77.75 77.78 77.68 77.78 34.54
July 16, 2019, 10:10 a.m. 77.98 77.98 77.98 77.98 1.0
July 16, 2019, 9:50 a.m. 77.89 77.89 77.89 77.89 1.54
July 16, 2019, 9:40 a.m. 77.94 77.94 77.94 77.94 6.0
July 16, 2019, 9:30 a.m. 78.0 78.16 78.0 78.16 12.65
July 16, 2019, 9:25 a.m. 77.72 77.79 77.72 77.79 6.05
July 16, 2019, 9:20 a.m. 77.95 77.95 77.95 77.95 0.18
July 16, 2019, 9:15 a.m. 78.81 78.81 78.0 78.0 7.35
July 16, 2019, 9:10 a.m. 78.78 78.78 78.78 78.78 0.18
July 16, 2019, 9:05 a.m. 78.84 78.84 78.84 78.84 1.52
July 16, 2019, 9 a.m. 78.91 78.96 78.91 78.96 15.0
July 16, 2019, 8:50 a.m. 78.81 79.06 78.81 79.06 103.16
July 16, 2019, 8:40 a.m. 77.97 78.19 77.89 78.19 15.07
July 16, 2019, 8:35 a.m. 78.01 78.01 78.01 78.01 1.54
July 16, 2019, 8:25 a.m. 78.38 78.38 78.31 78.31 1.1
July 16, 2019, 8:15 a.m. 78.48 78.55 78.48 78.55 2.9
July 16, 2019, 8:10 a.m. 78.52 78.52 78.52 78.52 1.53
July 16, 2019, 8 a.m. 78.59 78.59 78.59 78.59 11.15
July 16, 2019, 7:55 a.m. 78.56 78.58 78.56 78.58 3.06
July 16, 2019, 7:50 a.m. 78.72 78.72 78.72 78.72 1.5
July 16, 2019, 7:45 a.m. 78.6 78.6 78.6 78.6 0.05
July 16, 2019, 7:40 a.m. 78.0 78.0 78.0 78.0 1.54
July 16, 2019, 7:35 a.m. 77.3 77.33 77.3 77.33 4.36
July 16, 2019, 7:30 a.m. 77.71 77.71 77.16 77.24 18.26
July 16, 2019, 7:25 a.m. 78.02 78.02 77.64 77.64 5.53
July 16, 2019, 7:20 a.m. 78.43 78.43 78.43 78.43 1.43
July 16, 2019, 7:15 a.m. 78.7 78.7 78.28 78.31 84.61
July 16, 2019, 7:10 a.m. 78.98 78.98 78.98 78.98 0.06
July 16, 2019, 7:05 a.m. 78.81 79.23 78.81 79.23 64.55
July 16, 2019, 6:50 a.m. 78.81 78.81 78.81 78.81 1.59
July 16, 2019, 6:30 a.m. 78.85 78.97 78.85 78.97 0.25
July 16, 2019, 6:05 a.m. 79.07 79.07 79.07 79.07 0.05
July 16, 2019, 6 a.m. 78.89 78.89 78.89 78.89 5.0
July 16, 2019, 5:55 a.m. 79.38 79.38 79.33 79.33 16.9
July 16, 2019, 5:50 a.m. 79.52 79.52 79.51 79.51 2.0
July 16, 2019, 5:45 a.m. 79.29 79.29 79.29 79.29 0.2
July 16, 2019, 5:40 a.m. 79.18 79.38 79.18 79.38 6.52
July 16, 2019, 5:30 a.m. 78.86 78.87 78.86 78.87 0.21
July 16, 2019, 5:05 a.m. 78.89 78.89 78.89 78.89 0.05
July 16, 2019, 4:50 a.m. 79.18 79.18 79.18 79.18 0.05
July 16, 2019, 4:40 a.m. 78.93 79.1 78.93 79.1 0.11
July 16, 2019, 4:35 a.m. 79.07 79.1 79.07 79.1 3.53
July 16, 2019, 4:30 a.m. 78.83 78.83 78.83 78.83 7.07
July 16, 2019, 4:25 a.m. 78.77 78.83 78.77 78.83 4.96
July 16, 2019, 4:20 a.m. 78.69 78.69 78.69 78.69 2.05
July 16, 2019, 4:15 a.m. 78.63 78.63 78.63 78.63 9.17
July 16, 2019, 4:10 a.m. 78.73 78.85 78.73 78.85 97.87
July 16, 2019, 4:05 a.m. 78.47 78.47 78.47 78.47 1.21
July 16, 2019, 4 a.m. 78.59 78.59 78.45 78.45 4.15
July 16, 2019, 3:45 a.m. 78.81 78.81 78.43 78.43 15.19
July 16, 2019, 3:35 a.m. 79.08 79.08 79.08 79.08 2.75
July 16, 2019, 3:30 a.m. 79.07 79.07 79.07 79.07 1.58
July 16, 2019, 3:25 a.m. 79.43 79.43 79.43 79.43 0.6
July 16, 2019, 3:10 a.m. 79.68 79.68 79.68 79.68 0.09
July 16, 2019, 3 a.m. 79.59 79.59 79.59 79.59 0.05
July 16, 2019, 2:55 a.m. 78.92 79.01 78.81 78.82 26.21
July 16, 2019, 2:45 a.m. 79.35 79.35 79.23 79.23 0.09
July 16, 2019, 2:30 a.m. 79.45 79.45 79.45 79.45 1.01
July 16, 2019, 2:25 a.m. 79.3 79.3 79.3 79.3 46.86
July 16, 2019, 2:20 a.m. 79.41 79.41 79.14 79.3 55.09
July 16, 2019, 2:15 a.m. 79.6 79.61 79.35 79.6 6.63
July 16, 2019, 2:10 a.m. 79.59 79.81 79.59 79.72 6.25
July 16, 2019, 2:05 a.m. 79.88 79.88 79.66 79.66 3.2
July 16, 2019, 2 a.m. 80.49 80.49 80.14 80.14 39.2
July 16, 2019, 1:45 a.m. 80.91 80.91 80.91 80.91 7.82
July 16, 2019, 1:40 a.m. 80.71 80.87 80.71 80.87 7.12
July 16, 2019, 1:20 a.m. 81.09 81.09 81.0 81.0 10.07
July 16, 2019, 1:15 a.m. 81.61 81.61 81.61 81.61 0.25
July 16, 2019, 1:10 a.m. 81.52 81.52 81.52 81.52 0.04
July 16, 2019, 1:05 a.m. 81.76 81.76 81.76 81.76 74.37
July 16, 2019, 1 a.m. 81.07 81.76 81.07 81.76 144.1
July 16, 2019, 12:55 a.m. 80.88 81.2 80.88 81.0 887.5
July 16, 2019, 12:45 a.m. 80.48 80.48 80.48 80.48 14.77
July 16, 2019, 12:40 a.m. 80.44 80.44 80.4 80.4 94.94
July 16, 2019, 12:30 a.m. 80.41 80.74 80.41 80.74 10.04
July 16, 2019, 12:25 a.m. 80.25 80.25 80.25 80.25 4.6
July 16, 2019, 12:20 a.m. 80.28 80.28 80.28 80.28 1.08
July 16, 2019, 12:15 a.m. 80.82 80.82 80.68 80.68 3.51
July 16, 2019, 12:10 a.m. 80.42 80.75 80.42 80.75 6.14
July 16, 2019, 12:05 a.m. 80.12 80.16 80.12 80.16 9.14
July 16, 2019, midnight 80.15 80.15 80.15 80.15 5.54
July 15, 2019, 11:55 p.m. 80.2 80.2 79.86 80.14 0.31
July 15, 2019, 11:45 p.m. 80.65 80.69 80.65 80.69 10.0
July 15, 2019, 11:40 p.m. 80.35 80.36 80.35 80.36 6.17
July 15, 2019, 11:35 p.m. 80.42 80.42 80.42 80.42 5.0
July 15, 2019, 11:30 p.m. 80.12 80.43 80.12 80.43 226.89
July 15, 2019, 11:25 p.m. 80.88 80.88 80.88 80.88 0.25
July 15, 2019, 11:20 p.m. 80.75 80.75 80.75 80.75 3.0
July 15, 2019, 11:15 p.m. 80.48 80.88 80.48 80.76 0.22
July 15, 2019, 11:10 p.m. 80.82 81.04 80.79 80.79 24.11
July 15, 2019, 11:05 p.m. 80.76 81.14 80.76 80.9 10.02
July 15, 2019, 11 p.m. 80.67 80.67 80.64 80.64 3.49
July 15, 2019, 10:55 p.m. 80.41 80.78 80.41 80.66 64.72
July 15, 2019, 10:50 p.m. 80.34 80.38 80.15 80.38 9.2
July 15, 2019, 10:45 p.m. 79.77 79.77 79.77 79.77 6.97
July 15, 2019, 10:40 p.m. 79.85 79.85 79.85 79.85 0.5
July 15, 2019, 10:30 p.m. 79.98 80.28 79.98 80.28 13.15
July 15, 2019, 10:05 p.m. 79.52 79.6 79.42 79.42 0.3
July 15, 2019, 10 p.m. 79.46 79.77 79.46 79.77 64.89
July 15, 2019, 9:55 p.m. 79.48 79.5 79.3 79.3 14.38
July 15, 2019, 9:50 p.m. 79.81 79.81 79.51 79.61 8.01
July 15, 2019, 9:45 p.m. 79.85 79.85 79.68 79.68 6.1
July 15, 2019, 9:40 p.m. 80.0 80.0 79.84 79.84 26.16
July 15, 2019, 9:25 p.m. 79.97 80.12 79.97 80.12 8.65
July 15, 2019, 9:20 p.m. 80.3 80.34 80.04 80.04 6.04
July 15, 2019, 9:15 p.m. 79.99 80.03 79.99 80.03 4.45
July 15, 2019, 9:10 p.m. 79.91 79.91 79.91 79.91 1.22
July 15, 2019, 9:05 p.m. 79.53 79.53 79.53 79.53 0.06
July 15, 2019, 9 p.m. 79.9 79.9 79.9 79.9 3.58
July 15, 2019, 8:55 p.m. 79.78 79.78 79.4 79.4 3.5
July 15, 2019, 8:45 p.m. 79.28 79.28 79.28 79.28 8.73
July 15, 2019, 8:40 p.m. 79.34 79.34 79.31 79.31 7.93
July 15, 2019, 8:35 p.m. 79.17 79.17 79.16 79.16 4.74
July 15, 2019, 8:30 p.m. 79.35 79.45 79.35 79.45 0.17
July 15, 2019, 8:25 p.m. 79.29 79.29 79.22 79.22 2.17
July 15, 2019, 8:20 p.m. 79.9 79.9 79.34 79.34 26.34
July 15, 2019, 8:15 p.m. 79.61 79.65 79.61 79.65 5.12
July 15, 2019, 8:10 p.m. 79.39 79.39 79.39 79.39 0.9
July 15, 2019, 8:05 p.m. 79.33 79.59 79.33 79.59 14.16
July 15, 2019, 8 p.m. 79.23 79.23 79.23 79.23 0.41
July 15, 2019, 7:55 p.m. 79.19 79.22 79.19 79.22 3.53
July 15, 2019, 7:50 p.m. 79.03 79.03 79.03 79.03 0.5
July 15, 2019, 7:45 p.m. 79.03 79.12 79.03 79.12 6.7
July 15, 2019, 7:35 p.m. 78.81 78.81 78.6 78.6 39.24
July 15, 2019, 7:25 p.m. 79.41 79.41 79.41 79.41 14.14
July 15, 2019, 7:20 p.m. 79.54 79.54 79.38 79.38 10.07
July 15, 2019, 7:15 p.m. 79.13 79.49 79.13 79.24 31.11
July 15, 2019, 7:10 p.m. 78.68 78.68 78.68 78.68 0.05
July 15, 2019, 7:05 p.m. 79.0 79.0 79.0 79.0 0.17
July 15, 2019, 7 p.m. 79.84 79.86 79.09 79.09 74.05
July 15, 2019, 6:55 p.m. 79.91 80.0 79.48 79.9 29.71
July 15, 2019, 6:50 p.m. 78.7 79.93 78.7 79.89 235.39
July 15, 2019, 6:45 p.m. 78.89 79.03 78.45 78.63 60.84
July 15, 2019, 6:40 p.m. 78.24 78.63 78.22 78.63 45.98
July 15, 2019, 6:35 p.m. 78.42 78.42 78.32 78.32 15.85
July 15, 2019, 6:30 p.m. 78.63 78.92 78.46 78.46 106.28
July 15, 2019, 6:25 p.m. 78.42 79.14 78.42 78.69 54.38
July 15, 2019, 6:20 p.m. 78.75 79.18 78.19 78.19 340.15
July 15, 2019, 6:15 p.m. 77.46 78.89 77.46 78.75 127.48
July 15, 2019, 6:10 p.m. 76.52 77.0 76.52 76.98 32.49
July 15, 2019, 6:05 p.m. 76.31 76.54 76.05 76.44 112.25
July 15, 2019, 6 p.m. 76.64 76.9 76.64 76.88 46.07
July 15, 2019, 5:55 p.m. 76.45 76.77 76.45 76.68 91.23
July 15, 2019, 5:50 p.m. 78.12 78.12 76.25 76.52 6729.11
July 15, 2019, 5:45 p.m. 78.47 78.48 78.18 78.48 26.61
July 15, 2019, 5:40 p.m. 78.78 78.78 78.78 78.78 0.5
July 15, 2019, 5:35 p.m. 78.71 78.71 78.71 78.71 0.53
July 15, 2019, 5:25 p.m. 78.77 78.9 78.73 78.9 101.61
July 15, 2019, 5:20 p.m. 78.6 78.6 78.53 78.53 59.84
July 15, 2019, 5:10 p.m. 78.89 78.89 78.87 78.87 5.2
July 15, 2019, 5:05 p.m. 78.74 78.9 78.74 78.9 1.43
July 15, 2019, 5 p.m. 78.98 78.98 78.84 78.84 21.87
July 15, 2019, 4:55 p.m. 79.1 79.1 79.01 79.01 6.92
July 15, 2019, 4:50 p.m. 78.95 78.95 78.95 78.95 4.15
July 15, 2019, 4:45 p.m. 79.04 79.04 79.04 79.04 10.0
July 15, 2019, 4:40 p.m. 78.87 78.95 78.87 78.95 5.97
July 15, 2019, 4:35 p.m. 78.79 78.79 78.79 78.79 10.25
July 15, 2019, 4:30 p.m. 78.65 78.65 78.65 78.65 0.25
July 15, 2019, 4:20 p.m. 78.45 78.45 78.45 78.45 10.0
July 15, 2019, 4:15 p.m. 78.26 78.26 78.01 78.01 1.26
July 15, 2019, 4:10 p.m. 78.0 78.02 78.0 78.02 0.54
July 15, 2019, 4:05 p.m. 78.37 78.37 77.61 78.09 200.22
July 15, 2019, 4 p.m. 78.79 78.79 78.25 78.25 188.78
July 15, 2019, 3:50 p.m. 78.5 78.54 78.48 78.54 37.7
July 15, 2019, 3:45 p.m. 78.83 79.13 78.83 78.98 229.07
July 15, 2019, 3:40 p.m. 78.72 78.72 78.72 78.72 1.04
July 15, 2019, 3:35 p.m. 78.11 78.11 77.8 77.8 25.3
July 15, 2019, 3:20 p.m. 78.14 78.45 78.14 78.45 17.56
July 15, 2019, 3:15 p.m. 78.3 78.3 78.3 78.3 7.53
July 15, 2019, 3:05 p.m. 78.65 78.65 78.65 78.65 2.68
July 15, 2019, 3 p.m. 78.97 78.97 78.62 78.62 8.34
July 15, 2019, 2:55 p.m. 78.75 78.8 78.75 78.8 1.3
July 15, 2019, 2:50 p.m. 78.54 78.54 78.54 78.54 4.61
July 15, 2019, 2:45 p.m. 78.54 78.54 78.54 78.54 3.18
July 15, 2019, 2:40 p.m. 78.5 78.5 78.4 78.41 12.53
July 15, 2019, 2:35 p.m. 78.82 78.82 78.3 78.3 8.03
July 15, 2019, 2:30 p.m. 78.97 78.97 78.97 78.97 9.27
July 15, 2019, 2:25 p.m. 78.93 79.17 78.93 79.16 216.23
July 15, 2019, 2:20 p.m. 78.83 78.83 78.55 78.55 7.71
July 15, 2019, 2:15 p.m. 78.64 78.64 78.51 78.59 7.7
July 15, 2019, 2:10 p.m. 78.66 78.66 78.64 78.64 39.94
July 15, 2019, 2:05 p.m. 79.06 79.07 78.62 78.62 18.72
July 15, 2019, 2 p.m. 78.5 79.07 78.5 79.07 1743.02
July 15, 2019, 1:55 p.m. 78.39 78.5 78.39 78.5 463.64
July 15, 2019, 1:50 p.m. 77.97 78.32 77.97 78.29 16.1
July 15, 2019, 1:45 p.m. 77.67 77.88 77.67 77.83 20.54
July 15, 2019, 1:30 p.m. 77.59 77.76 77.59 77.76 18.16
July 15, 2019, 1:25 p.m. 77.72 77.73 77.72 77.72 9.74
July 15, 2019, 1:20 p.m. 77.97 77.97 77.97 77.97 1.75
July 15, 2019, 1:15 p.m. 77.0 77.64 77.0 77.64 108.38
July 15, 2019, 1:10 p.m. 77.35 77.37 77.35 77.37 8.1
July 15, 2019, 1:05 p.m. 77.03 77.17 77.03 77.14 3.17
July 15, 2019, 1 p.m. 76.64 77.0 76.64 76.81 15.67
July 15, 2019, 12:55 p.m. 76.76 76.76 76.67 76.67 8.25
July 15, 2019, 12:50 p.m. 76.88 76.88 76.88 76.88 1.56
July 15, 2019, 12:40 p.m. 76.99 77.01 76.92 77.01 26.29
July 15, 2019, 12:35 p.m. 77.03 77.03 76.74 76.99 25.35
July 15, 2019, 12:30 p.m. 77.0 77.0 77.0 77.0 1.0
July 15, 2019, 12:25 p.m. 77.23 77.23 77.02 77.02 21.54
July 15, 2019, 12:20 p.m. 77.29 77.34 77.24 77.34 20.31
July 15, 2019, 12:15 p.m. 77.56 77.56 77.26 77.34 70.8
July 15, 2019, 12:10 p.m. 77.62 77.7 77.62 77.7 10.06
July 15, 2019, 12:05 p.m. 77.68 77.8 77.64 77.8 32.64
July 15, 2019, 11:55 a.m. 78.01 78.01 78.01 78.01 17.08
July 15, 2019, 11:45 a.m. 78.17 78.17 78.01 78.01 9.51
July 15, 2019, 11:40 a.m. 78.33 78.33 78.18 78.18 1.99
July 15, 2019, 11:35 a.m. 78.03 78.32 78.03 78.32 5.1
July 15, 2019, 11:30 a.m. 78.03 78.03 78.03 78.03 0.29
July 15, 2019, 11:25 a.m. 77.94 78.03 77.92 77.92 11.59
July 15, 2019, 11:20 a.m. 77.84 77.84 77.83 77.83 5.84
July 15, 2019, 11:10 a.m. 77.7 77.7 77.7 77.7 5.65
July 15, 2019, 11 a.m. 77.68 77.8 77.68 77.8 57.3
July 15, 2019, 10:55 a.m. 77.96 77.96 77.78 77.78 15.07
July 15, 2019, 10:45 a.m. 77.76 77.82 77.76 77.82 1.88
July 15, 2019, 10:40 a.m. 77.68 77.68 77.68 77.68 1.54
July 15, 2019, 10:35 a.m. 77.67 77.68 77.52 77.52 29.29
July 15, 2019, 10:30 a.m. 77.8 77.8 77.77 77.79 52.54
July 15, 2019, 10:25 a.m. 77.75 77.75 77.75 77.75 0.22
July 15, 2019, 10:20 a.m. 77.78 77.78 77.67 77.67 5.04
July 15, 2019, 10:15 a.m. 77.89 77.89 77.89 77.89 10.0
July 15, 2019, 10:10 a.m. 78.0 78.0 78.0 78.0 10.0
July 15, 2019, 10:05 a.m. 77.73 78.11 77.73 78.11 5.35
July 15, 2019, 10 a.m. 78.16 78.43 77.94 77.96 614.13
July 15, 2019, 9:55 a.m. 77.73 78.2 77.73 78.17 380.79
July 15, 2019, 9:50 a.m. 77.71 77.73 77.71 77.73 81.13
July 15, 2019, 9:40 a.m. 77.5 77.5 77.5 77.5 0.08
July 15, 2019, 9:35 a.m. 77.44 77.44 77.44 77.44 0.39
July 15, 2019, 9:30 a.m. 77.51 77.51 77.51 77.51 0.5
July 15, 2019, 9:25 a.m. 77.58 77.65 77.58 77.65 0.28
July 15, 2019, 9:20 a.m. 77.58 77.73 77.56 77.56 16.15
July 15, 2019, 9:15 a.m. 77.34 77.39 77.34 77.39 406.03
July 15, 2019, 9:05 a.m. 77.06 77.35 77.04 77.35 189.97
July 15, 2019, 9 a.m. 77.26 77.26 77.22 77.22 4.04
July 15, 2019, 8:55 a.m. 77.5 77.5 77.33 77.39 10.32
July 15, 2019, 8:45 a.m. 77.46 77.73 77.46 77.57 2.61
July 15, 2019, 8:40 a.m. 77.85 77.85 77.85 77.85 0.05
July 15, 2019, 8:35 a.m. 77.64 77.88 77.58 77.88 2.6
July 15, 2019, 8:30 a.m. 77.78 77.86 77.78 77.86 6.17
July 15, 2019, 8:25 a.m. 77.65 77.69 77.65 77.65 20.24
July 15, 2019, 8:20 a.m. 77.65 77.65 77.65 77.65 0.1
July 15, 2019, 8:15 a.m. 78.03 78.03 77.83 77.83 13.89
July 15, 2019, 8:10 a.m. 78.12 78.12 78.12 78.12 3.22
July 15, 2019, 8:05 a.m. 78.31 78.31 78.15 78.15 4.58
July 15, 2019, 8 a.m. 78.54 78.54 78.35 78.35 7.47
July 15, 2019, 7:55 a.m. 78.54 78.54 78.54 78.54 8.5
July 15, 2019, 7:50 a.m. 78.6 78.6 78.6 78.6 1.0
July 15, 2019, 7:45 a.m. 78.47 78.52 78.47 78.52 18.0
July 15, 2019, 7:30 a.m. 78.47 78.52 78.47 78.52 0.39
July 15, 2019, 7:25 a.m. 78.53 78.53 78.46 78.46 0.19
July 15, 2019, 7:20 a.m. 78.54 78.6 78.54 78.6 25.0
July 15, 2019, 7:15 a.m. 78.64 78.7 78.64 78.7 8.0
July 15, 2019, 7:10 a.m. 78.69 78.69 78.69 78.69 4.0
July 15, 2019, 7:05 a.m. 78.18 78.42 78.18 78.42 1.0
July 15, 2019, 7 a.m. 77.87 78.39 77.87 78.39 14.25
July 15, 2019, 6:50 a.m. 77.82 77.82 77.82 77.82 3.44
July 15, 2019, 6:45 a.m. 77.87 77.87 77.87 77.87 0.15
July 15, 2019, 6:40 a.m. 77.64 77.76 77.64 77.76 13.43
July 15, 2019, 6:35 a.m. 77.09 77.09 77.02 77.02 20.0
July 15, 2019, 6:30 a.m. 77.03 77.06 77.03 77.06 13.96
July 15, 2019, 6:20 a.m. 77.06 77.06 77.03 77.03 1.61
July 15, 2019, 6:15 a.m. 77.12 77.13 77.12 77.13 9.45
July 15, 2019, 6:10 a.m. 77.04 77.08 77.04 77.08 25.31
July 15, 2019, 6:05 a.m. 77.28 77.29 77.02 77.02 102.01
July 15, 2019, 6 a.m. 77.62 77.7 77.52 77.63 59.31
July 15, 2019, 5:55 a.m. 77.64 77.81 77.64 77.81 9.0
July 15, 2019, 5:50 a.m. 77.7 77.7 77.63 77.69 24.2
July 15, 2019, 5:45 a.m. 77.79 77.87 77.79 77.87 2.19
July 15, 2019, 5:40 a.m. 77.78 77.79 77.6 77.79 287.15
July 15, 2019, 5:35 a.m. 77.79 77.85 77.77 77.77 61.82
July 15, 2019, 5:30 a.m. 77.79 77.81 77.6 77.78 284.01
July 15, 2019, 5:25 a.m. 77.3 77.3 77.26 77.26 4.71
July 15, 2019, 5:20 a.m. 77.27 77.27 77.27 77.27 0.08
July 15, 2019, 5:15 a.m. 77.7 77.7 77.51 77.51 6.24
July 15, 2019, 5:10 a.m. 77.84 77.84 77.51 77.51 16.99
July 15, 2019, 5:05 a.m. 78.35 78.35 78.0 78.0 16.33
July 15, 2019, 5 a.m. 78.3 78.3 78.3 78.3 0.1
July 15, 2019, 4:55 a.m. 78.44 78.44 78.42 78.42 10.36
July 15, 2019, 4:50 a.m. 78.62 78.62 78.48 78.48 5.75
July 15, 2019, 4:35 a.m. 78.69 78.69 78.57 78.57 0.63
July 15, 2019, 4:30 a.m. 78.66 78.66 78.49 78.65 44.87
July 15, 2019, 4:20 a.m. 78.83 78.83 78.68 78.68 14.04
July 15, 2019, 4:15 a.m. 79.35 79.35 78.92 78.92 4.55
July 15, 2019, 4:10 a.m. 79.35 79.35 79.35 79.35 0.11
July 15, 2019, 4 a.m. 78.68 78.68 78.68 78.68 9.0
July 15, 2019, 3:55 a.m. 79.04 79.26 79.04 79.26 39.0
July 15, 2019, 3:50 a.m. 78.85 78.86 78.85 78.86 0.27
July 15, 2019, 3:35 a.m. 78.54 79.16 78.54 79.12 5.72
July 15, 2019, 3:30 a.m. 79.5 79.5 78.46 78.53 72.53
July 15, 2019, 3:25 a.m. 79.33 79.68 79.3 79.5 316.73
July 15, 2019, 3:20 a.m. 78.39 79.21 78.39 79.21 43.49
July 15, 2019, 3:15 a.m. 79.02 79.02 78.31 78.4 181.15
July 15, 2019, 3:10 a.m. 78.81 79.52 78.81 79.26 33.79
July 15, 2019, 3:05 a.m. 78.37 78.42 78.1 78.42 75.63
July 15, 2019, 3 a.m. 78.42 78.42 77.8 77.97 1.54
July 15, 2019, 2:55 a.m. 77.93 78.13 77.93 78.13 1.83
July 15, 2019, 2:50 a.m. 78.03 78.13 77.57 77.57 9.45
July 15, 2019, 2:45 a.m. 76.99 77.77 76.94 77.77 47.0
July 15, 2019, 2:40 a.m. 76.87 77.16 76.49 77.01 109.75
July 15, 2019, 2:35 a.m. 77.27 78.46 76.89 76.96 1830.04
July 15, 2019, 2:30 a.m. 78.49 78.49 76.49 77.5 1657.91
July 15, 2019, 2:25 a.m. 76.26 78.8 76.26 78.8 590.38
July 15, 2019, 2:20 a.m. 76.76 76.87 76.0 76.03 92.5
July 15, 2019, 2:15 a.m. 77.25 77.25 76.0 76.53 37.7
July 15, 2019, 2:10 a.m. 77.73 77.73 77.27 77.27 85.13
July 15, 2019, 2:05 a.m. 77.64 77.64 77.64 77.64 0.64
July 15, 2019, 2 a.m. 78.07 78.07 78.0 78.0 1.65
July 15, 2019, 1:50 a.m. 78.21 78.32 77.5 78.07 189.57
July 15, 2019, 1:45 a.m. 78.21 78.21 78.21 78.21 5.61
July 15, 2019, 1:40 a.m. 78.38 78.57 78.38 78.51 12.07
July 15, 2019, 1:35 a.m. 78.42 78.42 78.21 78.21 0.84
July 15, 2019, 1:30 a.m. 78.93 78.93 78.59 78.59 31.96
July 15, 2019, 1:25 a.m. 78.84 78.84 78.84 78.84 1.63
July 15, 2019, 1:20 a.m. 79.08 79.12 78.76 78.76 0.71
July 15, 2019, 1:15 a.m. 78.06 79.39 78.06 79.39 30.13
July 15, 2019, 1:10 a.m. 77.64 77.95 77.57 77.95 21.96
July 15, 2019, 1:05 a.m. 77.81 77.94 77.37 77.54 40.01
July 15, 2019, 1 a.m. 77.25 77.84 77.25 77.67 11.55
July 15, 2019, 12:55 a.m. 77.41 77.41 77.04 77.28 9.27
July 15, 2019, 12:50 a.m. 78.32 78.32 77.25 77.25 6.1
July 15, 2019, 12:45 a.m. 77.88 77.88 77.88 77.88 3.0
July 15, 2019, 12:40 a.m. 78.7 79.0 78.35 78.4 455.46
July 15, 2019, 12:35 a.m. 77.25 78.81 77.18 78.81 232.74
July 15, 2019, 12:30 a.m. 77.12 77.39 76.5 77.16 178.22
July 15, 2019, 12:25 a.m. 80.0 80.0 76.05 76.92 2904.72
July 15, 2019, 12:20 a.m. 79.12 80.06 79.12 80.0 1018.1
July 15, 2019, 12:15 a.m. 80.33 80.33 78.65 79.21 654.98
July 15, 2019, 12:10 a.m. 80.68 80.68 80.33 80.33 25.04
July 15, 2019, 12:05 a.m. 81.21 81.21 80.47 80.67 25.46
July 15, 2019, midnight 82.21 82.21 81.7 81.71 3.94
July 14, 2019, 11:55 p.m. 81.74 82.02 81.74 81.97 16.39
July 14, 2019, 11:50 p.m. 80.99 81.69 80.99 81.4 112.36
July 14, 2019, 11:45 p.m. 82.84 82.84 80.89 80.89 276.8
July 14, 2019, 11:40 p.m. 83.44 83.44 82.85 82.86 227.37
July 14, 2019, 11:35 p.m. 84.01 84.08 83.89 83.89 66.36
July 14, 2019, 11:25 p.m. 83.38 83.78 83.38 83.78 132.14
July 14, 2019, 11:20 p.m. 83.68 83.69 83.24 83.27 459.86
July 14, 2019, 11:10 p.m. 84.22 84.28 84.2 84.2 24.12
July 14, 2019, 11:05 p.m. 83.86 83.86 83.76 83.76 30.05
July 14, 2019, 11 p.m. 83.67 83.67 83.67 83.67 0.6
July 14, 2019, 10:55 p.m. 83.99 84.0 83.99 84.0 14.37
July 14, 2019, 10:50 p.m. 83.91 83.97 83.91 83.97 11.84
July 14, 2019, 10:45 p.m. 84.01 84.01 83.76 83.79 13.81
July 14, 2019, 10:40 p.m. 84.12 84.12 84.12 84.12 0.07
July 14, 2019, 10:30 p.m. 84.28 84.28 84.23 84.23 2.45
July 14, 2019, 10:20 p.m. 84.17 84.17 84.17 84.17 0.05
July 14, 2019, 10:15 p.m. 84.21 84.39 84.16 84.27 50.66
July 14, 2019, 10:10 p.m. 83.94 84.27 83.94 84.27 19.12
July 14, 2019, 10:05 p.m. 84.24 84.25 83.87 84.04 57.14
July 14, 2019, 10 p.m. 84.33 84.33 84.28 84.31 3.01
July 14, 2019, 9:55 p.m. 84.29 84.36 84.25 84.33 7.03
July 14, 2019, 9:50 p.m. 84.37 84.4 84.37 84.4 2.01
July 14, 2019, 9:45 p.m. 84.39 84.39 84.39 84.39 0.5
July 14, 2019, 9:40 p.m. 84.05 84.31 84.05 84.31 32.54
July 14, 2019, 9:35 p.m. 83.85 83.85 83.85 83.85 0.05
July 14, 2019, 9:30 p.m. 83.66 83.66 83.66 83.66 2.13
July 14, 2019, 9:25 p.m. 83.28 83.28 83.28 83.28 0.05
July 14, 2019, 9:20 p.m. 84.04 84.04 83.77 83.77 1.04
July 14, 2019, 9:15 p.m. 83.81 84.05 83.81 84.05 0.15
July 14, 2019, 9:10 p.m. 83.77 83.77 83.77 83.77 0.06
July 14, 2019, 9 p.m. 83.67 83.92 83.64 83.92 5.19
July 14, 2019, 8:55 p.m. 83.67 83.67 83.67 83.67 0.6
July 14, 2019, 8:50 p.m. 84.41 84.41 83.69 83.69 0.74
July 14, 2019, 8:45 p.m. 83.81 84.62 83.81 84.33 21.18
July 14, 2019, 8:40 p.m. 83.22 83.89 83.22 83.77 47.97
July 14, 2019, 8:35 p.m. 82.85 82.85 82.85 82.85 0.09
July 14, 2019, 8:30 p.m. 82.86 82.86 82.86 82.86 0.05
July 14, 2019, 8:25 p.m. 83.0 83.0 83.0 83.0 5.05
July 14, 2019, 8:20 p.m. 82.12 82.97 82.07 82.97 31.93
July 14, 2019, 8:15 p.m. 82.43 82.43 82.43 82.43 0.61
July 14, 2019, 8:10 p.m. 82.89 82.89 82.89 82.89 2.0
July 14, 2019, 8 p.m. 83.22 83.22 83.22 83.22 5.91
July 14, 2019, 7:55 p.m. 82.89 82.89 82.89 82.89 1.78
July 14, 2019, 7:35 p.m. 82.66 82.66 82.66 82.66 10.64
July 14, 2019, 7:30 p.m. 82.68 82.68 82.68 82.68 13.18
July 14, 2019, 7:25 p.m. 82.85 82.87 82.8 82.8 14.89
July 14, 2019, 7:20 p.m. 82.84 82.85 82.79 82.85 9.55
July 14, 2019, 7:15 p.m. 83.13 83.54 83.13 83.54 22.53
July 14, 2019, 7:10 p.m. 82.54 82.94 82.54 82.94 12.8
July 14, 2019, 7:05 p.m. 82.84 82.84 82.84 82.84 0.6
July 14, 2019, 6:50 p.m. 83.0 83.26 83.0 83.26 32.74
July 14, 2019, 6:45 p.m. 82.47 82.84 82.44 82.84 13.69
July 14, 2019, 6:40 p.m. 82.57 82.57 82.2 82.41 19.62
July 14, 2019, 6:35 p.m. 82.92 83.0 82.81 82.97 40.75
July 14, 2019, 6:30 p.m. 83.19 83.19 82.9 83.15 29.18
July 14, 2019, 6:25 p.m. 83.06 83.44 83.06 83.44 19.67
July 14, 2019, 6:20 p.m. 82.92 82.92 82.8 82.85 25.09
July 14, 2019, 6:15 p.m. 82.82 82.82 82.82 82.82 6.0
July 14, 2019, 6:10 p.m. 83.67 83.68 82.84 83.11 309.82
July 14, 2019, 6:05 p.m. 83.53 83.7 83.53 83.68 31.0
July 14, 2019, 6 p.m. 83.39 83.55 83.39 83.55 76.04
July 14, 2019, 5:55 p.m. 83.77 83.77 83.6 83.7 79.05
July 14, 2019, 5:45 p.m. 84.13 84.17 84.0 84.17 88.43
July 14, 2019, 5:40 p.m. 84.06 84.07 84.06 84.07 15.72
July 14, 2019, 5:35 p.m. 82.93 84.14 82.93 83.99 129.7
July 14, 2019, 5:30 p.m. 83.74 83.74 83.02 83.02 0.7
July 14, 2019, 5:25 p.m. 83.34 83.56 83.34 83.56 15.0
July 14, 2019, 5:20 p.m. 83.43 83.45 83.29 83.45 7.98
July 14, 2019, 5:15 p.m. 83.56 84.17 83.56 83.67 62.18
July 14, 2019, 5:10 p.m. 82.94 83.48 82.94 83.48 24.65
July 14, 2019, 5:05 p.m. 82.88 83.05 82.88 82.94 14.45
July 14, 2019, 5 p.m. 83.11 83.11 82.89 83.04 55.1
July 14, 2019, 4:55 p.m. 83.41 83.71 82.96 83.13 112.45
July 14, 2019, 4:50 p.m. 82.81 83.57 82.5 83.18 977.94
July 14, 2019, 4:45 p.m. 81.27 82.83 81.27 82.83 310.08
July 14, 2019, 4:40 p.m. 81.42 81.61 81.14 81.27 30.05
July 14, 2019, 4:35 p.m. 81.06 81.2 81.02 81.2 86.21
July 14, 2019, 4:30 p.m. 80.83 80.99 80.83 80.99 43.04
July 14, 2019, 4:25 p.m. 81.0 81.0 80.58 80.83 186.76
July 14, 2019, 4:20 p.m. 80.54 81.0 80.44 81.0 847.87
July 14, 2019, 4:15 p.m. 80.93 81.11 80.74 80.74 26.74
July 14, 2019, 4:10 p.m. 81.21 81.29 81.1 81.29 25.14
July 14, 2019, 4:05 p.m. 81.41 81.66 81.4 81.66 77.55
July 14, 2019, 4 p.m. 80.66 81.21 80.17 81.14 202.04
July 14, 2019, 3:55 p.m. 80.7 80.96 80.23 80.96 107.39
July 14, 2019, 3:50 p.m. 79.8 80.95 79.51 80.93 171.57
July 14, 2019, 3:45 p.m. 81.61 81.61 79.32 79.32 1457.95
July 14, 2019, 3:40 p.m. 81.92 81.92 81.63 81.72 30.87
July 14, 2019, 3:35 p.m. 82.02 82.02 81.91 81.97 6.42
July 14, 2019, 3:30 p.m. 82.25 82.25 82.25 82.25 7.0
July 14, 2019, 3:25 p.m. 82.4 82.4 82.31 82.31 1.17
July 14, 2019, 3:20 p.m. 82.3 82.53 82.19 82.4 28.13
July 14, 2019, 3:15 p.m. 82.42 82.5 82.38 82.5 63.77
July 14, 2019, 3:05 p.m. 82.43 82.6 82.43 82.6 55.23
July 14, 2019, 3 p.m. 82.15 82.27 81.93 81.93 10.1
July 14, 2019, 2:55 p.m. 82.79 82.81 82.18 82.18 32.01
July 14, 2019, 2:50 p.m. 83.08 83.08 82.78 82.81 9.25
July 14, 2019, 2:40 p.m. 83.03 83.46 83.03 83.43 18.11
July 14, 2019, 2:35 p.m. 83.18 83.18 82.84 83.03 21.03
July 14, 2019, 2:30 p.m. 83.25 83.26 83.25 83.26 7.81
July 14, 2019, 2:25 p.m. 82.89 83.25 82.89 83.25 19.31
July 14, 2019, 2:20 p.m. 82.73 82.73 82.73 82.73 6.0
July 14, 2019, 2:15 p.m. 83.07 83.07 82.83 82.83 0.09
July 14, 2019, 2:10 p.m. 82.84 82.84 82.27 82.84 35.06
July 14, 2019, 2:05 p.m. 83.37 83.37 83.15 83.15 15.37
July 14, 2019, 2 p.m. 83.5 83.67 83.45 83.52 13.3
July 14, 2019, 1:55 p.m. 82.23 83.56 82.23 83.55 101.33
July 14, 2019, 1:50 p.m. 83.04 83.04 82.25 82.25 164.46
July 14, 2019, 1:45 p.m. 82.99 83.22 82.99 83.06 13.08
July 14, 2019, 1:40 p.m. 82.84 82.84 82.84 82.84 0.6
July 14, 2019, 1:35 p.m. 83.11 83.11 83.11 83.11 6.0
July 14, 2019, 1:30 p.m. 83.3 83.3 82.94 83.17 11.75
July 14, 2019, 1:25 p.m. 83.26 83.52 83.26 83.52 35.84
July 14, 2019, 1:20 p.m. 84.15 84.15 83.67 83.67 8.06
July 14, 2019, 1:10 p.m. 84.17 84.17 84.17 84.17 1.06
July 14, 2019, 1:05 p.m. 83.77 84.09 83.77 84.03 15.13
July 14, 2019, 12:55 p.m. 83.65 83.74 83.59 83.74 0.14
July 14, 2019, 12:50 p.m. 83.89 83.89 83.89 83.89 3.0
July 14, 2019, 12:45 p.m. 83.26 84.0 83.26 84.0 15.3
July 14, 2019, 12:40 p.m. 83.31 83.31 82.58 82.92 15.12
July 14, 2019, 12:35 p.m. 83.67 83.78 83.34 83.35 16.95
July 14, 2019, 12:30 p.m. 82.79 83.55 82.79 83.55 226.65
July 14, 2019, 12:25 p.m. 82.42 82.59 81.95 82.59 14.25
July 14, 2019, 12:20 p.m. 81.96 82.32 81.96 82.32 27.81
July 14, 2019, 12:15 p.m. 82.33 82.33 81.71 81.76 97.86
July 14, 2019, 12:10 p.m. 82.84 82.84 82.17 82.17 16.96
July 14, 2019, 12:05 p.m. 83.17 83.37 83.0 83.17 93.36
July 14, 2019, noon 82.67 83.21 82.67 83.21 27.49
July 14, 2019, 11:55 a.m. 81.91 82.55 81.91 82.55 72.28
July 14, 2019, 11:50 a.m. 81.4 81.58 81.37 81.37 4.69
July 14, 2019, 11:45 a.m. 82.02 82.19 81.54 81.54 69.42
July 14, 2019, 11:40 a.m. 82.62 82.82 82.62 82.7 1.14
July 14, 2019, 11:35 a.m. 83.02 83.02 82.47 82.62 1.38
July 14, 2019, 11:30 a.m. 82.43 82.84 82.43 82.84 1.31
July 14, 2019, 11:25 a.m. 82.25 82.25 82.2 82.2 0.37
July 14, 2019, 11:20 a.m. 83.26 83.26 81.9 81.9 154.02
July 14, 2019, 11:15 a.m. 83.5 83.5 83.5 83.5 3.0
July 14, 2019, 11:10 a.m. 83.69 83.69 83.41 83.41 8.7
July 14, 2019, 11:05 a.m. 83.67 83.78 83.67 83.78 0.77
July 14, 2019, 11 a.m. 83.3 83.37 83.3 83.37 0.5
July 14, 2019, 10:55 a.m. 83.38 83.41 83.26 83.28 13.6
July 14, 2019, 10:50 a.m. 83.38 83.38 83.38 83.38 0.1
July 14, 2019, 10:45 a.m. 83.03 83.67 83.03 83.67 17.01
July 14, 2019, 10:40 a.m. 82.62 82.62 82.19 82.57 8.74
July 14, 2019, 10:35 a.m. 82.33 83.12 82.27 82.57 50.81
July 14, 2019, 10:30 a.m. 82.57 82.57 82.07 82.33 132.05
July 14, 2019, 10:25 a.m. 82.99 82.99 82.46 82.46 33.33
July 14, 2019, 10:20 a.m. 83.26 83.26 82.84 82.84 43.59
July 14, 2019, 10:15 a.m. 82.59 83.89 82.59 83.89 133.47
July 14, 2019, 10:10 a.m. 82.67 82.84 81.92 82.59 176.14
July 14, 2019, 10:05 a.m. 83.17 83.5 83.17 83.29 142.47
July 14, 2019, 10 a.m. 84.07 85.4 82.29 83.32 1988.19
July 14, 2019, 9:55 a.m. 82.68 84.44 82.0 83.76 471.27
July 14, 2019, 9:50 a.m. 86.27 86.27 82.52 82.52 1061.59
July 14, 2019, 9:45 a.m. 86.65 86.65 86.31 86.41 32.44
July 14, 2019, 9:40 a.m. 87.02 87.02 86.91 86.91 13.13
July 14, 2019, 9:35 a.m. 87.2 87.2 87.08 87.14 3.17
July 14, 2019, 9:30 a.m. 87.21 87.21 87.2 87.2 0.48
July 14, 2019, 9:25 a.m. 86.99 86.99 86.99 86.99 0.09
July 14, 2019, 9:20 a.m. 87.21 87.21 87.21 87.21 1.8
July 14, 2019, 9:15 a.m. 87.3 87.38 87.21 87.21 1.39
July 14, 2019, 9:10 a.m. 87.08 87.26 87.08 87.26 6.88
July 14, 2019, 9:05 a.m. 88.0 88.0 86.59 86.59 452.84
July 14, 2019, 9 a.m. 87.81 88.19 87.81 87.99 130.73
July 14, 2019, 8:55 a.m. 88.39 88.39 87.81 87.81 25.13
July 14, 2019, 8:30 a.m. 88.47 88.47 88.47 88.47 0.07
July 14, 2019, 8:10 a.m. 88.51 88.51 88.45 88.45 6.32
July 14, 2019, 8:05 a.m. 88.51 88.63 88.39 88.63 121.3
July 14, 2019, 8 a.m. 88.67 88.67 88.39 88.39 67.27
July 14, 2019, 7:50 a.m. 88.73 88.83 88.73 88.82 19.7
July 14, 2019, 7:40 a.m. 88.6 88.6 88.6 88.6 21.35
July 14, 2019, 7:30 a.m. 88.7 88.7 88.6 88.6 19.0
July 14, 2019, 7:25 a.m. 88.72 88.72 88.7 88.7 14.09
July 14, 2019, 7:20 a.m. 88.75 88.75 88.7 88.7 13.02
July 14, 2019, 7:15 a.m. 88.87 88.88 88.83 88.88 6.61
July 14, 2019, 7:10 a.m. 88.72 88.72 88.7 88.7 20.0
July 14, 2019, 7:05 a.m. 89.14 89.14 88.7 88.7 55.9
July 14, 2019, 7 a.m. 89.31 89.31 89.31 89.31 0.14
July 14, 2019, 6:30 a.m. 89.53 89.69 89.53 89.69 70.0
July 14, 2019, 6:25 a.m. 89.64 89.64 89.59 89.59 5.85
July 14, 2019, 6:20 a.m. 89.64 89.64 89.64 89.64 1.61
July 14, 2019, 6 a.m. 89.28 89.31 89.28 89.31 6.09
July 14, 2019, 5:45 a.m. 89.03 89.03 89.03 89.03 6.08
July 14, 2019, 5:40 a.m. 89.14 89.14 89.14 89.14 0.15
July 14, 2019, 5:15 a.m. 89.17 89.31 89.17 89.31 0.9
July 14, 2019, 5:05 a.m. 89.1 89.1 89.07 89.07 14.94
July 14, 2019, 5 a.m. 89.14 89.14 89.04 89.04 5.44
July 14, 2019, 4:55 a.m. 89.08 89.08 89.06 89.06 5.09
July 14, 2019, 4:45 a.m. 89.25 89.25 89.25 89.25 0.04
July 14, 2019, 4:40 a.m. 89.0 89.41 89.0 89.36 130.41
July 14, 2019, 4:35 a.m. 89.01 89.1 88.93 89.0 256.03
July 14, 2019, 4:30 a.m. 89.39 89.39 89.07 89.07 93.0
July 14, 2019, 4:25 a.m. 89.47 89.48 89.37 89.37 54.58
July 14, 2019, 4:20 a.m. 89.66 89.66 89.64 89.64 100.36
July 14, 2019, 4:15 a.m. 89.65 89.66 89.65 89.66 29.55
July 14, 2019, 4:10 a.m. 89.57 89.71 89.57 89.67 109.25
July 14, 2019, 3:55 a.m. 89.53 89.53 89.49 89.49 11.85
July 14, 2019, 3:40 a.m. 89.17 89.17 89.16 89.16 12.85
July 14, 2019, 3:30 a.m. 88.99 88.99 88.93 88.93 9.91
July 14, 2019, 3:25 a.m. 88.99 88.99 88.99 88.99 4.98
July 14, 2019, 3:15 a.m. 89.06 89.06 89.06 89.06 4.94
July 14, 2019, 3:05 a.m. 89.53 89.53 89.53 89.53 1.5
July 14, 2019, 3 a.m. 89.47 89.47 89.47 89.47 0.05
July 14, 2019, 2:45 a.m. 89.27 89.33 89.27 89.33 15.0
July 14, 2019, 2:05 a.m. 89.58 89.58 89.48 89.48 1.32
July 14, 2019, 1:55 a.m. 89.44 89.44 89.41 89.41 5.73
July 14, 2019, 1:50 a.m. 89.47 89.47 89.47 89.47 0.05
July 14, 2019, 1:45 a.m. 89.5 89.52 89.5 89.52 15.05
July 14, 2019, 1:40 a.m. 89.42 89.42 89.42 89.42 0.05
July 14, 2019, 1:35 a.m. 89.46 89.46 89.46 89.46 0.5
July 14, 2019, 1:30 a.m. 89.26 89.26 89.26 89.26 3.26
July 14, 2019, 1:25 a.m. 89.28 89.28 89.28 89.28 0.56
July 14, 2019, 1:15 a.m. 88.83 88.83 88.83 88.83 0.56
July 14, 2019, 1:10 a.m. 88.56 88.7 88.56 88.7 4.5
July 14, 2019, 1:05 a.m. 88.82 88.82 88.38 88.38 93.99
July 14, 2019, 12:25 a.m. 89.27 89.27 89.27 89.27 0.05
July 14, 2019, 12:20 a.m. 88.68 88.9 88.68 88.9 0.67
July 14, 2019, 12:15 a.m. 88.84 88.84 88.84 88.84 3.0
July 14, 2019, 12:10 a.m. 89.06 89.07 89.06 89.07 0.05
July 14, 2019, 12:05 a.m. 89.1 89.1 88.6 88.6 15.13
July 14, 2019, midnight 89.41 89.41 89.41 89.41 0.32
July 13, 2019, 11:55 p.m. 89.23 89.33 89.23 89.31 45.38
July 13, 2019, 11:45 p.m. 89.05 89.18 89.05 89.11 18.52
July 13, 2019, 11:40 p.m. 88.7 89.08 88.7 88.96 8.54
July 13, 2019, 11:25 p.m. 88.92 88.92 88.7 88.7 250.48
July 13, 2019, 11:20 p.m. 88.83 88.83 88.83 88.83 0.56
July 13, 2019, 11:10 p.m. 88.39 88.39 88.39 88.39 0.57
July 13, 2019, 11:05 p.m. 88.19 88.19 88.19 88.19 1.36
July 13, 2019, 10:55 p.m. 88.23 88.23 88.23 88.23 0.06
July 13, 2019, 10:50 p.m. 88.37 88.37 88.37 88.37 0.1
July 13, 2019, 10:45 p.m. 88.1 88.1 87.85 88.06 29.26
July 13, 2019, 10:40 p.m. 88.18 88.19 88.18 88.19 2.06
July 13, 2019, 10:35 p.m. 88.47 88.47 87.95 87.95 13.64
July 13, 2019, 10:30 p.m. 88.44 88.74 88.43 88.43 11.62
July 13, 2019, 10:25 p.m. 88.9 89.41 88.39 88.39 148.68
July 13, 2019, 10:20 p.m. 87.69 88.86 87.69 88.86 66.68
July 13, 2019, 10:15 p.m. 87.67 87.87 87.6 87.72 56.62
July 13, 2019, 10:10 p.m. 87.95 88.39 87.95 88.17 72.09
July 13, 2019, 10:05 p.m. 87.0 87.66 87.0 87.66 60.22
July 13, 2019, 10 p.m. 86.89 87.01 86.89 87.01 4.8
July 13, 2019, 9:55 p.m. 86.68 86.68 86.68 86.68 13.69
July 13, 2019, 9:50 p.m. 86.35 86.35 86.35 86.35 5.0
July 13, 2019, 9:40 p.m. 86.36 86.36 86.34 86.34 2.5
July 13, 2019, 9:30 p.m. 86.46 86.46 86.46 86.46 0.08
July 13, 2019, 9:15 p.m. 86.65 86.82 86.65 86.82 1.5
July 13, 2019, 9:10 p.m. 86.17 86.63 86.17 86.63 43.59
July 13, 2019, 9:05 p.m. 86.22 86.28 86.08 86.19 51.23
July 13, 2019, 9 p.m. 86.45 86.45 86.36 86.36 0.1
July 13, 2019, 8:50 p.m. 86.47 86.83 86.47 86.7 1.62
July 13, 2019, 8:45 p.m. 86.6 86.64 86.19 86.19 54.49
July 13, 2019, 8:40 p.m. 86.89 87.08 86.84 87.08 35.28
July 13, 2019, 8:35 p.m. 87.08 87.08 86.1 86.77 100.46
July 13, 2019, 8:30 p.m. 88.28 88.28 87.24 87.24 30.95
July 13, 2019, 8:25 p.m. 88.8 88.8 88.31 88.31 100.59
July 13, 2019, 8:20 p.m. 88.71 88.8 88.71 88.8 199.66
July 13, 2019, 8:15 p.m. 88.77 88.77 88.77 88.77 1.0
July 13, 2019, 8:10 p.m. 88.85 88.88 88.85 88.88 53.0
July 13, 2019, 8:05 p.m. 88.54 88.54 88.54 88.54 1.0
July 13, 2019, 8 p.m. 88.82 88.82 88.59 88.59 0.3
July 13, 2019, 7:50 p.m. 88.79 88.79 88.79 88.79 0.32
July 13, 2019, 7:45 p.m. 88.6 88.83 88.6 88.83 3.77
July 13, 2019, 7:40 p.m. 87.76 88.57 87.76 88.57 26.55
July 13, 2019, 7:35 p.m. 87.34 87.34 87.34 87.34 0.06
July 13, 2019, 7:30 p.m. 87.56 87.56 87.56 87.56 0.1
July 13, 2019, 7:25 p.m. 87.5 87.52 87.5 87.52 4.0
July 13, 2019, 7:20 p.m. 87.33 87.51 87.33 87.49 5.4
July 13, 2019, 7:15 p.m. 87.08 87.09 86.7 87.08 20.02
July 13, 2019, 7:10 p.m. 87.29 87.38 87.08 87.08 6.3
July 13, 2019, 7:05 p.m. 87.67 87.67 87.49 87.58 0.38
July 13, 2019, 7 p.m. 87.68 87.73 87.52 87.52 29.08
July 13, 2019, 6:55 p.m. 87.75 87.75 87.75 87.75 1.25
July 13, 2019, 6:45 p.m. 87.23 87.23 87.23 87.23 0.14
July 13, 2019, 6:40 p.m. 87.69 87.69 87.51 87.67 11.19
July 13, 2019, 6:35 p.m. 87.95 87.95 87.62 87.62 36.0
July 13, 2019, 6:30 p.m. 87.86 87.95 87.81 87.95 16.91
July 13, 2019, 6:25 p.m. 87.3 87.46 87.11 87.23 6.15
July 13, 2019, 6:20 p.m. 87.78 87.78 87.27 87.27 12.07
July 13, 2019, 6:15 p.m. 88.63 88.63 87.52 87.52 422.91
July 13, 2019, 6:05 p.m. 88.83 88.83 88.83 88.83 0.56
July 13, 2019, 5:55 p.m. 89.1 89.1 89.05 89.05 1.71
July 13, 2019, 5:25 p.m. 89.21 89.21 89.21 89.21 3.0
July 13, 2019, 5:20 p.m. 89.22 89.22 89.21 89.21 1.59
July 13, 2019, 5:10 p.m. 89.22 89.22 89.22 89.22 1.25
July 13, 2019, 5:05 p.m. 89.28 89.64 89.28 89.64 8.3
July 13, 2019, 5 p.m. 88.5 88.81 88.45 88.81 7.65
July 13, 2019, 4:55 p.m. 89.14 89.14 88.92 88.92 1.37
July 13, 2019, 4:50 p.m. 88.73 89.17 88.73 89.12 2.4
July 13, 2019, 4:45 p.m. 88.9 88.9 88.9 88.9 0.05
July 13, 2019, 4:40 p.m. 89.17 89.17 88.83 88.83 0.76
July 13, 2019, 4:30 p.m. 89.36 89.44 89.36 89.44 7.13
July 13, 2019, 4:25 p.m. 89.32 89.32 89.32 89.32 0.1
July 13, 2019, 4:10 p.m. 89.86 89.86 89.06 89.06 40.9
July 13, 2019, 4:05 p.m. 90.48 90.48 90.17 90.17 13.88
July 13, 2019, 4 p.m. 90.59 91.03 90.59 90.86 20.3
July 13, 2019, 3:55 p.m. 89.89 90.17 89.89 90.17 13.56
July 13, 2019, 3:50 p.m. 90.03 90.03 90.03 90.03 0.25
July 13, 2019, 3:45 p.m. 89.78 89.78 89.76 89.76 0.15
July 13, 2019, 3:35 p.m. 89.95 90.09 89.95 90.09 0.52
July 13, 2019, 3:30 p.m. 89.96 89.96 89.93 89.93 0.14
July 13, 2019, 3:25 p.m. 90.17 90.17 90.17 90.17 0.05
July 13, 2019, 3:20 p.m. 89.57 90.11 89.57 90.11 45.17
July 13, 2019, 3:15 p.m. 89.21 89.44 89.21 89.43 16.28
July 13, 2019, 3:10 p.m. 89.0 89.03 89.0 89.01 5.8
July 13, 2019, 3:05 p.m. 88.8 89.04 88.8 89.04 171.33
July 13, 2019, 3 p.m. 88.91 88.91 88.67 88.67 20.84
July 13, 2019, 2:55 p.m. 89.07 89.07 89.06 89.06 24.0
July 13, 2019, 2:45 p.m. 89.28 89.28 89.03 89.03 2.06
July 13, 2019, 2:40 p.m. 89.28 89.28 89.28 89.28 6.24
July 13, 2019, 2:35 p.m. 89.57 89.57 89.43 89.43 8.32
July 13, 2019, 2:25 p.m. 89.77 89.77 89.32 89.32 17.07
July 13, 2019, 2:20 p.m. 89.78 89.78 89.77 89.77 3.0
July 13, 2019, 2:05 p.m. 89.2 90.26 89.2 90.24 40.65
July 13, 2019, 2 p.m. 89.11 89.11 88.91 88.91 5.76
July 13, 2019, 1:55 p.m. 88.82 88.82 88.82 88.82 0.13
July 13, 2019, 1:50 p.m. 88.98 89.03 88.77 88.77 17.09
July 13, 2019, 1:45 p.m. 88.89 89.05 88.89 89.05 2.56
July 13, 2019, 1:35 p.m. 89.14 89.18 89.14 89.18 50.0
July 13, 2019, 1:30 p.m. 89.03 89.03 89.03 89.03 0.5
July 13, 2019, 1:25 p.m. 89.28 89.29 89.28 89.29 3.29
July 13, 2019, 1:20 p.m. 89.36 89.36 89.36 89.36 1.12
July 13, 2019, 1:15 p.m. 88.75 89.28 88.7 89.28 94.2
July 13, 2019, 1:10 p.m. 88.39 88.75 88.39 88.75 55.57
July 13, 2019, 1:05 p.m. 88.02 88.05 88.02 88.05 0.1
July 13, 2019, 1 p.m. 87.81 87.81 87.71 87.71 31.41
July 13, 2019, 12:45 p.m. 87.92 87.92 87.87 87.87 0.29
July 13, 2019, 12:30 p.m. 87.91 87.92 87.91 87.92 50.0
July 13, 2019, 12:20 p.m. 87.92 87.92 87.7 87.7 11.07
July 13, 2019, 12:15 p.m. 87.76 88.08 87.76 88.0 16.61
July 13, 2019, 12:10 p.m. 87.51 87.85 87.51 87.7 3.44
July 13, 2019, noon 87.26 87.36 87.26 87.36 3.6
July 13, 2019, 11:50 a.m. 87.08 87.08 86.84 86.84 1.35
July 13, 2019, 11:45 a.m. 87.55 87.55 87.09 87.12 46.28
July 13, 2019, 11:40 a.m. 87.55 87.55 87.55 87.55 10.0
July 13, 2019, 11:35 a.m. 87.66 87.7 87.66 87.66 3.24
July 13, 2019, 11:30 a.m. 87.82 87.82 87.82 87.82 0.5
July 13, 2019, 11:25 a.m. 87.81 87.81 87.81 87.81 0.25
July 13, 2019, 11:20 a.m. 87.66 87.66 87.66 87.66 0.11
July 13, 2019, 11:15 a.m. 87.87 88.02 87.87 88.02 100.0
July 13, 2019, 11:10 a.m. 87.78 87.81 87.73 87.73 5.95
July 13, 2019, 11:05 a.m. 87.73 87.95 87.73 87.95 100.0
July 13, 2019, 11 a.m. 87.6 87.66 87.6 87.6 6.53
July 13, 2019, 10:55 a.m. 87.27 87.54 87.27 87.54 35.63
July 13, 2019, 10:50 a.m. 87.66 87.66 86.83 87.22 298.35
July 13, 2019, 10:45 a.m. 87.78 87.78 87.78 87.78 0.23
July 13, 2019, 10:40 a.m. 87.82 87.83 87.82 87.83 5.05
July 13, 2019, 10:35 a.m. 87.71 87.75 87.71 87.75 0.14
July 13, 2019, 10:30 a.m. 87.85 87.85 87.71 87.71 59.9
July 13, 2019, 10:25 a.m. 88.07 88.49 88.07 88.49 26.62
July 13, 2019, 10:20 a.m. 87.8 88.04 87.77 87.78 12.59
July 13, 2019, 10:15 a.m. 87.97 87.97 87.91 87.91 9.08
July 13, 2019, 10:10 a.m. 87.87 87.87 87.72 87.72 26.45
July 13, 2019, 10:05 a.m. 89.07 89.07 88.0 88.0 223.58
July 13, 2019, 10 a.m. 89.08 89.08 89.08 89.08 0.47
July 13, 2019, 9:55 a.m. 89.11 89.11 89.11 89.11 1.5
July 13, 2019, 9:45 a.m. 89.27 89.27 89.27 89.27 4.36
July 13, 2019, 9:30 a.m. 89.09 89.09 89.09 89.09 0.04
July 13, 2019, 9:25 a.m. 89.16 89.16 89.16 89.16 5.0
July 13, 2019, 9:15 a.m. 89.23 89.66 89.23 89.66 20.33
July 13, 2019, 9 a.m. 89.41 89.41 89.29 89.29 3.42
July 13, 2019, 8:50 a.m. 89.29 89.31 89.29 89.31 18.05
July 13, 2019, 8:35 a.m. 89.28 89.28 89.28 89.28 0.56
July 13, 2019, 8:20 a.m. 89.76 89.99 89.76 89.9 15.52
July 13, 2019, 8:10 a.m. 89.97 89.99 89.97 89.97 11.0
July 13, 2019, 8:05 a.m. 89.72 89.95 89.72 89.95 19.35
July 13, 2019, 8 a.m. 89.63 89.65 89.63 89.64 7.03
July 13, 2019, 7:55 a.m. 89.28 89.28 88.83 88.94 4.81
July 13, 2019, 7:50 a.m. 89.48 89.48 89.45 89.45 22.53
July 13, 2019, 7:45 a.m. 89.51 89.51 89.47 89.49 3.74
July 13, 2019, 7:25 a.m. 89.72 90.02 89.72 89.96 52.06
July 13, 2019, 7:20 a.m. 89.57 89.64 89.57 89.64 15.96
July 13, 2019, 7:10 a.m. 89.26 89.32 89.26 89.32 16.61
July 13, 2019, 7:05 a.m. 89.02 89.02 89.02 89.02 5.0
July 13, 2019, 7 a.m. 90.01 90.01 88.95 89.2 272.59
July 13, 2019, 6:50 a.m. 90.17 90.17 90.01 90.01 30.68
July 13, 2019, 6:45 a.m. 90.43 90.43 90.43 90.43 1.34
July 13, 2019, 6:20 a.m. 90.63 90.63 90.3 90.31 25.09
July 13, 2019, 6:15 a.m. 90.67 90.68 90.67 90.67 6.08
July 13, 2019, 6:10 a.m. 90.78 90.79 90.78 90.79 9.44
July 13, 2019, 6:05 a.m. 90.86 90.87 90.83 90.86 19.86
July 13, 2019, 6 a.m. 91.18 91.18 90.66 90.85 62.75
July 13, 2019, 5:55 a.m. 91.1 91.1 91.1 91.1 2.07
July 13, 2019, 5:50 a.m. 91.14 91.14 91.14 91.14 0.04
July 13, 2019, 5:45 a.m. 91.34 91.34 91.34 91.34 0.1
July 13, 2019, 5:35 a.m. 91.18 91.18 91.18 91.18 0.15
July 13, 2019, 5:30 a.m. 91.16 91.16 91.16 91.16 0.49
July 13, 2019, 5:25 a.m. 91.37 91.37 91.36 91.36 19.85
July 13, 2019, 5:20 a.m. 91.23 91.48 91.23 91.23 14.81
July 13, 2019, 5:15 a.m. 90.92 91.16 90.92 91.16 13.41
July 13, 2019, 5:10 a.m. 90.77 90.84 90.77 90.84 8.48
July 13, 2019, 4:50 a.m. 90.86 90.86 90.65 90.65 10.43
July 13, 2019, 4:40 a.m. 90.95 90.95 90.95 90.95 0.1
July 13, 2019, 4:35 a.m. 91.08 91.08 91.08 91.08 0.05
July 13, 2019, 4:30 a.m. 90.86 90.91 90.86 90.89 66.58
July 13, 2019, 4:25 a.m. 90.94 90.96 90.94 90.96 14.0
July 13, 2019, 4:20 a.m. 90.72 91.0 90.72 91.0 3.74
July 13, 2019, 4:15 a.m. 90.58 90.75 90.58 90.74 12.07
July 13, 2019, 4:10 a.m. 90.77 90.77 90.72 90.72 20.15
July 13, 2019, 4:05 a.m. 90.73 90.76 90.73 90.76 2.31
July 13, 2019, 4 a.m. 90.67 90.67 90.22 90.22 168.75
July 13, 2019, 3:55 a.m. 91.06 91.06 91.05 91.06 27.15
July 13, 2019, 3:50 a.m. 91.09 91.15 91.08 91.14 61.23
July 13, 2019, 3:45 a.m. 91.05 91.1 91.03 91.03 14.91
July 13, 2019, 3:40 a.m. 91.11 91.11 91.04 91.04 2.32
July 13, 2019, 3:35 a.m. 91.08 91.08 90.85 90.96 8.7
July 13, 2019, 3:30 a.m. 91.46 91.54 91.33 91.33 18.34
July 13, 2019, 3:25 a.m. 91.41 91.45 91.41 91.45 7.95
July 13, 2019, 3:15 a.m. 91.58 91.58 91.52 91.52 23.48
July 13, 2019, 3:10 a.m. 91.6 91.6 91.6 91.6 0.4
July 13, 2019, 3:05 a.m. 91.66 91.66 91.66 91.66 4.87
July 13, 2019, 3 a.m. 91.68 91.68 91.68 91.68 0.05
July 13, 2019, 2:55 a.m. 91.66 91.66 91.6 91.6 0.4
July 13, 2019, 2:50 a.m. 91.86 91.86 91.86 91.86 2.54
July 13, 2019, 2:30 a.m. 92.05 92.24 92.05 92.06 1.2
July 13, 2019, 2:25 a.m. 91.95 91.95 91.95 91.95 0.1
July 13, 2019, 2:10 a.m. 91.79 91.79 91.79 91.79 0.05
July 13, 2019, 2:05 a.m. 91.81 91.81 91.81 91.81 0.05
July 13, 2019, 1:55 a.m. 91.97 91.97 91.97 91.97 0.3
July 13, 2019, 1:50 a.m. 92.31 92.31 92.18 92.18 4.67
July 13, 2019, 1:45 a.m. 91.9 92.18 91.9 92.18 10.7
July 13, 2019, 1:40 a.m. 91.9 91.9 91.9 91.9 0.05
July 13, 2019, 1:35 a.m. 91.67 91.67 91.67 91.67 3.72
July 13, 2019, 1:25 a.m. 91.53 91.53 91.47 91.47 0.1
July 13, 2019, 1:20 a.m. 91.55 91.55 91.55 91.55 0.05
July 13, 2019, 1:15 a.m. 91.53 91.53 91.53 91.53 0.55
July 13, 2019, 1:10 a.m. 92.03 92.03 92.03 92.03 0.39
July 13, 2019, 1:05 a.m. 91.79 91.94 91.79 91.94 80.53
July 13, 2019, 1 a.m. 91.93 91.93 91.93 91.93 0.05
July 13, 2019, 12:55 a.m. 91.99 91.99 91.72 91.77 1.78
July 13, 2019, 12:50 a.m. 92.18 92.18 92.18 92.18 2.0
July 13, 2019, 12:45 a.m. 92.5 92.5 92.5 92.5 0.05
July 13, 2019, 12:40 a.m. 92.45 92.72 92.45 92.72 10.07
July 13, 2019, 12:35 a.m. 92.27 92.37 92.27 92.37 0.15
July 13, 2019, 12:30 a.m. 93.38 93.38 92.45 92.45 22.87
July 13, 2019, 12:25 a.m. 93.4 93.49 93.29 93.49 66.82
July 13, 2019, 12:20 a.m. 93.62 93.62 93.32 93.4 27.16
July 13, 2019, 12:15 a.m. 93.2 93.59 93.2 93.58 105.2
July 13, 2019, 12:10 a.m. 93.18 93.2 93.07 93.2 42.1
July 13, 2019, 12:05 a.m. 93.2 93.2 93.18 93.2 1.5
July 13, 2019, midnight 93.0 93.11 93.0 93.09 8.53
July 12, 2019, 11:55 p.m. 92.9 93.0 92.75 93.0 165.66
July 12, 2019, 11:50 p.m. 92.89 92.9 92.89 92.9 3.38
July 12, 2019, 11:45 p.m. 92.83 92.83 92.79 92.79 9.46
July 12, 2019, 11:40 p.m. 92.89 92.89 92.78 92.83 15.96
July 12, 2019, 11:35 p.m. 92.75 92.9 92.75 92.76 31.17
July 12, 2019, 11:30 p.m. 92.46 92.75 92.46 92.75 5.15
July 12, 2019, 11:25 p.m. 92.54 92.54 92.3 92.3 300.0
July 12, 2019, 11:20 p.m. 92.14 92.69 92.14 92.69 27.51
July 12, 2019, 11:15 p.m. 91.93 92.0 91.91 92.0 26.74
July 12, 2019, 11:10 p.m. 92.06 92.06 92.0 92.0 46.08
July 12, 2019, 11:05 p.m. 91.89 91.99 91.89 91.99 9.39
July 12, 2019, 11 p.m. 91.5 91.91 91.5 91.91 42.33
July 12, 2019, 10:40 p.m. 91.5 91.5 91.34 91.34 70.68
July 12, 2019, 10:35 p.m. 91.34 91.5 91.34 91.5 4.08
July 12, 2019, 10:15 p.m. 91.23 91.23 91.23 91.23 0.06
July 12, 2019, 10:10 p.m. 91.3 91.3 91.3 91.3 16.6
July 12, 2019, 10:05 p.m. 91.4 91.4 91.3 91.3 19.32
July 12, 2019, 10 p.m. 91.3 91.3 91.3 91.3 2.1
July 12, 2019, 9:50 p.m. 91.3 91.3 91.3 91.3 32.89
July 12, 2019, 9:40 p.m. 91.44 91.44 91.44 91.44 0.05
July 12, 2019, 9:35 p.m. 91.43 91.59 91.43 91.59 0.2
July 12, 2019, 9:25 p.m. 91.9 91.9 91.9 91.9 1.08
July 12, 2019, 9:20 p.m. 91.45 91.75 91.45 91.75 0.36
July 12, 2019, 9:15 p.m. 91.52 91.52 91.52 91.52 0.04
July 12, 2019, 9:05 p.m. 91.7 91.9 91.67 91.9 13.76
July 12, 2019, 9 p.m. 91.83 91.89 91.83 91.89 3.3
July 12, 2019, 8:55 p.m. 91.65 91.67 91.65 91.67 126.9
July 12, 2019, 8:50 p.m. 91.42 91.73 91.42 91.73 15.35
July 12, 2019, 8:45 p.m. 90.6 91.46 90.6 91.42 52.42
July 12, 2019, 8:40 p.m. 90.6 90.6 90.6 90.6 20.0
July 12, 2019, 8:25 p.m. 90.73 90.73 90.73 90.73 1.0
July 12, 2019, 8:20 p.m. 90.39 90.83 90.39 90.79 33.39
July 12, 2019, 8:05 p.m. 90.42 90.46 90.4 90.46 13.38
July 12, 2019, 8 p.m. 90.29 90.3 90.29 90.3 10.97
July 12, 2019, 7:55 p.m. 90.25 90.25 90.25 90.25 0.1
July 12, 2019, 7:45 p.m. 90.24 90.3 90.24 90.3 6.59
July 12, 2019, 7:35 p.m. 89.85 89.94 89.85 89.94 17.61
July 12, 2019, 7:30 p.m. 89.81 89.81 89.81 89.81 0.6
July 12, 2019, 7:25 p.m. 90.17 90.17 90.17 90.17 0.33
July 12, 2019, 7:20 p.m. 90.43 90.43 90.17 90.17 0.95
July 12, 2019, 7:10 p.m. 90.61 90.84 90.61 90.84 4.15
July 12, 2019, 7:05 p.m. 90.62 90.62 90.62 90.62 2.95
July 12, 2019, 6:55 p.m. 90.62 90.62 90.62 90.62 0.24
July 12, 2019, 6:50 p.m. 90.62 91.08 90.62 91.03 16.23
July 12, 2019, 6:45 p.m. 90.07 90.58 90.07 90.58 3.19
July 12, 2019, 6:40 p.m. 90.17 90.17 90.17 90.17 0.55
July 12, 2019, 6:35 p.m. 90.12 90.12 90.12 90.12 0.05
July 12, 2019, 6:25 p.m. 89.81 89.81 89.81 89.81 0.05
July 12, 2019, 6:20 p.m. 89.81 89.81 89.81 89.81 1.0
July 12, 2019, 6:15 p.m. 89.86 89.86 89.86 89.86 3.5
July 12, 2019, 6:10 p.m. 89.85 89.85 89.85 89.85 0.11
July 12, 2019, 6:05 p.m. 89.76 89.76 89.76 89.76 0.93
July 12, 2019, 6 p.m. 89.68 89.72 89.68 89.72 6.28
July 12, 2019, 5:55 p.m. 89.56 89.72 89.53 89.69 75.64
July 12, 2019, 5:35 p.m. 89.56 89.56 89.56 89.56 0.93
July 12, 2019, 5:30 p.m. 89.6 89.6 89.6 89.6 19.36
July 12, 2019, 5:20 p.m. 89.38 89.38 89.3 89.3 14.99
July 12, 2019, 5:15 p.m. 89.28 89.28 89.15 89.15 5.02
July 12, 2019, 5:10 p.m. 89.34 89.38 89.34 89.38 5.0
July 12, 2019, 4:55 p.m. 89.55 89.55 89.49 89.49 2.1
July 12, 2019, 4:50 p.m. 89.33 89.41 89.33 89.4 12.89
July 12, 2019, 4:40 p.m. 89.9 89.93 89.9 89.93 3.03
July 12, 2019, 4:35 p.m. 89.79 89.79 89.79 89.79 0.04
July 12, 2019, 4:25 p.m. 89.84 89.86 89.72 89.72 15.64
July 12, 2019, 4:20 p.m. 90.07 90.07 90.07 90.07 0.0
July 12, 2019, 4:10 p.m. 89.65 90.17 89.65 90.17 9.08
July 12, 2019, 4:05 p.m. 88.92 89.28 88.92 89.28 2.35
July 12, 2019, 4 p.m. 89.19 89.23 88.83 88.83 31.26
July 12, 2019, 3:55 p.m. 89.43 89.44 89.3 89.31 22.51
July 12, 2019, 3:50 p.m. 89.29 89.29 89.17 89.17 4.36
July 12, 2019, 3:45 p.m. 89.27 89.27 89.27 89.27 1.18
July 12, 2019, 3:35 p.m. 89.53 89.53 89.53 89.53 6.02
July 12, 2019, 3:30 p.m. 89.24 89.43 89.22 89.43 25.58
July 12, 2019, 3:20 p.m. 89.23 89.48 89.23 89.48 2.34
July 12, 2019, 3:15 p.m. 88.77 89.28 88.77 89.28 82.03
July 12, 2019, 3:10 p.m. 89.34 89.34 88.6 88.63 111.08
July 12, 2019, 3:05 p.m. 89.48 89.59 89.48 89.59 2.14
July 12, 2019, 3 p.m. 89.6 89.6 89.34 89.44 111.96
July 12, 2019, 2:55 p.m. 89.72 89.72 89.69 89.69 5.0
July 12, 2019, 2:50 p.m. 90.15 90.15 89.87 89.87 1.96
July 12, 2019, 2:45 p.m. 90.15 90.29 90.15 90.29 6.75
July 12, 2019, 2:40 p.m. 90.15 90.15 90.15 90.15 2.0
July 12, 2019, 2:30 p.m. 90.15 90.15 90.15 90.15 21.58
July 12, 2019, 2:25 p.m. 90.15 90.15 90.15 90.15 1.57
July 12, 2019, 2:20 p.m. 90.13 90.13 90.13 90.13 0.3
July 12, 2019, 2:15 p.m. 90.34 90.34 90.29 90.3 7.57
July 12, 2019, 2:10 p.m. 90.36 90.36 90.36 90.36 0.97
July 12, 2019, 2:05 p.m. 90.27 90.27 90.27 90.27 0.42
July 12, 2019, 2 p.m. 90.1 90.1 90.1 90.1 0.1
July 12, 2019, 1:55 p.m. 90.34 90.34 90.33 90.33 7.75
July 12, 2019, 1:50 p.m. 90.31 90.35 90.31 90.35 13.33
July 12, 2019, 1:40 p.m. 90.22 90.22 90.16 90.16 50.0
July 12, 2019, 1:30 p.m. 90.56 90.56 90.5 90.53 24.16
July 12, 2019, 1:20 p.m. 90.71 90.91 90.71 90.91 1.47
July 12, 2019, 1:10 p.m. 90.91 90.91 90.91 90.91 0.15
July 12, 2019, 1:05 p.m. 90.66 90.87 90.66 90.87 1.62
July 12, 2019, 12:55 p.m. 90.63 90.63 90.63 90.63 0.1
July 12, 2019, 12:50 p.m. 90.65 90.65 90.65 90.65 0.33
July 12, 2019, 12:40 p.m. 90.34 90.34 90.29 90.29 0.21
July 12, 2019, 12:25 p.m. 90.57 90.57 90.37 90.48 6.61
July 12, 2019, 12:20 p.m. 90.62 90.62 90.62 90.62 3.0
July 12, 2019, 12:15 p.m. 90.62 90.62 90.62 90.62 0.55
July 12, 2019, noon 90.92 90.99 90.92 90.99 48.76
July 12, 2019, 11:55 a.m. 90.89 90.89 90.89 90.89 1.96
July 12, 2019, 11:45 a.m. 90.75 90.75 90.75 90.75 0.04
July 12, 2019, 11:25 a.m. 90.72 90.73 90.72 90.73 5.1
July 12, 2019, 11:20 a.m. 90.7 90.7 90.53 90.53 69.78
July 12, 2019, 11:15 a.m. 90.73 90.73 90.73 90.73 4.9
July 12, 2019, 11:10 a.m. 90.84 90.84 90.78 90.78 7.84
July 12, 2019, 11:05 a.m. 90.63 90.64 90.63 90.64 4.84
July 12, 2019, 11 a.m. 90.44 90.44 90.4 90.4 30.0
July 12, 2019, 10:45 a.m. 90.62 90.62 90.4 90.61 1.51
July 12, 2019, 10:30 a.m. 90.7 90.7 90.62 90.62 0.65
July 12, 2019, 10:25 a.m. 90.79 90.79 90.79 90.79 0.0
July 12, 2019, 10:20 a.m. 90.7 90.7 90.7 90.7 0.4
July 12, 2019, 10:10 a.m. 91.64 91.64 90.91 90.91 94.8
July 12, 2019, 10:05 a.m. 90.87 91.53 90.87 91.53 172.98
July 12, 2019, 10 a.m. 90.78 90.88 90.78 90.87 128.08
July 12, 2019, 9:55 a.m. 90.9 90.9 90.9 90.9 2.32
July 12, 2019, 9:50 a.m. 90.72 90.72 90.71 90.71 12.22
July 12, 2019, 9:45 a.m. 90.57 90.57 90.52 90.52 1.58
July 12, 2019, 9:35 a.m. 90.51 90.57 90.51 90.57 1.4
July 12, 2019, 9:20 a.m. 90.71 90.85 90.65 90.79 20.24
July 12, 2019, 9:15 a.m. 90.57 90.57 90.57 90.57 1.91
July 12, 2019, 9:10 a.m. 90.58 90.62 90.58 90.62 6.12
July 12, 2019, 9:05 a.m. 90.02 90.17 90.02 90.17 30.26
July 12, 2019, 9 a.m. 89.56 89.56 89.56 89.56 3.4
July 12, 2019, 8:55 a.m. 89.51 89.56 89.45 89.53 39.65
July 12, 2019, 8:50 a.m. 89.72 89.72 89.51 89.51 29.2
July 12, 2019, 8:45 a.m. 89.73 89.73 89.72 89.72 2.45
July 12, 2019, 8:40 a.m. 89.8 89.8 89.72 89.72 5.11
July 12, 2019, 8:35 a.m. 90.38 90.44 90.17 90.17 13.05
July 12, 2019, 8:30 a.m. 90.32 90.42 90.32 90.35 29.67
July 12, 2019, 8:20 a.m. 90.37 90.63 90.31 90.31 68.5
July 12, 2019, 8:15 a.m. 90.17 90.27 90.17 90.27 52.9
July 12, 2019, 8:10 a.m. 89.72 89.72 89.72 89.72 0.5
July 12, 2019, 8:05 a.m. 89.69 89.7 89.69 89.7 6.16
July 12, 2019, 8 a.m. 89.76 89.76 89.61 89.61 26.09
July 12, 2019, 7:55 a.m. 89.72 89.76 89.72 89.72 192.5
July 12, 2019, 7:50 a.m. 89.99 90.02 89.99 90.02 3.91
July 12, 2019, 7:45 a.m. 89.94 89.94 89.94 89.94 6.2
July 12, 2019, 7:40 a.m. 89.82 89.96 89.76 89.96 6.98
July 12, 2019, 7:35 a.m. 90.17 90.19 90.15 90.15 62.1
July 12, 2019, 7:30 a.m. 89.94 89.95 89.94 89.95 32.75
July 12, 2019, 7:25 a.m. 90.15 90.34 90.09 90.34 112.64
July 12, 2019, 7:20 a.m. 90.1 90.1 90.1 90.1 0.67
July 12, 2019, 7:15 a.m. 90.04 90.04 89.94 90.0 2.35
July 12, 2019, 7:10 a.m. 89.61 89.61 89.61 89.61 0.72
July 12, 2019, 7:05 a.m. 89.98 90.07 89.92 90.07 124.82
July 12, 2019, 7 a.m. 89.22 89.98 89.22 89.98 61.26
July 12, 2019, 6:55 a.m. 88.75 88.75 88.75 88.75 0.11
July 12, 2019, 6:45 a.m. 88.56 88.56 88.56 88.56 6.0
July 12, 2019, 6:40 a.m. 88.55 88.55 88.55 88.55 13.42
July 12, 2019, 6:35 a.m. 88.84 88.84 88.84 88.84 0.0
July 12, 2019, 6:30 a.m. 88.84 88.84 88.84 88.84 100.0
July 12, 2019, 6:25 a.m. 88.83 88.84 88.83 88.84 10.94
July 12, 2019, 6:10 a.m. 89.07 89.07 89.07 89.07 0.88
July 12, 2019, 6:05 a.m. 88.76 88.97 88.76 88.97 1.5
July 12, 2019, 6 a.m. 88.61 88.76 88.59 88.76 7.4
July 12, 2019, 5:45 a.m. 88.61 88.61 88.39 88.43 7.04
July 12, 2019, 5:40 a.m. 88.37 88.46 88.37 88.46 6.17
July 12, 2019, 5:30 a.m. 88.15 88.39 88.15 88.36 2.86
July 12, 2019, 5 a.m. 88.03 88.03 88.0 88.0 3.33
July 12, 2019, 4:55 a.m. 88.0 88.0 88.0 88.0 1.36
July 12, 2019, 4:50 a.m. 87.95 88.07 87.95 88.07 20.0
July 12, 2019, 4:40 a.m. 87.61 87.72 87.61 87.72 8.3
July 12, 2019, 4:35 a.m. 87.57 87.87 87.57 87.67 6.33
July 12, 2019, 4:30 a.m. 87.32 87.32 87.32 87.32 0.04
July 12, 2019, 4:20 a.m. 87.53 87.53 87.24 87.24 10.91
July 12, 2019, 4:15 a.m. 87.51 87.51 87.23 87.26 13.23
July 12, 2019, 4:10 a.m. 86.56 87.51 86.56 87.51 31.79
July 12, 2019, 4:05 a.m. 86.5 86.5 85.9 86.36 116.07
July 12, 2019, 4 a.m. 86.8 86.8 86.5 86.5 4.1
July 12, 2019, 3:50 a.m. 86.98 86.98 86.8 86.8 6.36
July 12, 2019, 3:45 a.m. 87.13 87.13 87.08 87.08 14.25
July 12, 2019, 3:40 a.m. 87.13 87.13 87.13 87.13 14.84
July 12, 2019, 3:35 a.m. 87.3 87.3 87.2 87.21 290.15
July 12, 2019, 3:30 a.m. 87.56 87.56 87.2 87.2 252.4
July 12, 2019, 3:25 a.m. 87.51 87.51 87.51 87.51 0.07
July 12, 2019, 3:20 a.m. 87.59 87.59 87.59 87.59 0.5
July 12, 2019, 3:10 a.m. 87.7 87.7 87.51 87.51 10.7
July 12, 2019, 3:05 a.m. 87.95 87.95 87.8 87.8 5.57
July 12, 2019, 3 a.m. 88.45 88.45 88.23 88.23 25.31
July 12, 2019, 2:55 a.m. 87.51 88.39 87.51 88.39 1.73
July 12, 2019, 2:45 a.m. 87.43 87.43 87.43 87.43 0.05
July 12, 2019, 2:40 a.m. 87.84 87.84 87.84 87.84 0.05
July 12, 2019, 2:35 a.m. 87.6 87.6 87.36 87.36 100.5
July 12, 2019, 2:25 a.m. 87.8 87.8 87.8 87.8 2.0
July 12, 2019, 2:20 a.m. 87.7 87.9 87.7 87.9 1.1
July 12, 2019, 2:15 a.m. 88.03 88.03 87.65 87.65 57.15
July 12, 2019, 2:10 a.m. 88.06 88.06 88.06 88.06 0.05
July 12, 2019, 2:05 a.m. 88.03 88.03 88.03 88.03 4.83
July 12, 2019, 2 a.m. 88.03 88.03 88.03 88.03 1.0
July 12, 2019, 1:55 a.m. 88.07 88.07 88.03 88.07 6.75
July 12, 2019, 1:50 a.m. 88.2 88.21 87.92 88.08 102.86
July 12, 2019, 1:45 a.m. 88.24 88.24 88.13 88.13 5.62
July 12, 2019, 1:40 a.m. 88.39 88.58 88.27 88.31 4.72
July 12, 2019, 1:35 a.m. 88.84 88.84 88.76 88.79 1.91
July 12, 2019, 1:15 a.m. 89.01 89.01 89.01 89.01 0.2
July 12, 2019, 1 a.m. 88.96 88.96 88.83 88.83 1.5
July 12, 2019, 12:55 a.m. 89.17 89.17 89.17 89.17 0.04
July 12, 2019, 12:50 a.m. 88.91 89.28 88.91 89.02 14.84
July 12, 2019, 12:45 a.m. 88.31 88.83 88.31 88.83 60.75
July 12, 2019, 12:40 a.m. 88.24 88.24 88.02 88.15 9.0
July 12, 2019, 12:30 a.m. 88.74 88.74 88.39 88.39 8.67
July 12, 2019, 12:25 a.m. 89.0 89.0 88.63 88.63