ZECUSD overview by Osiris Team



Date Open High Low Close Volume
July 11, 2020, 1:45 a.m. 56.55 56.55 56.55 56.55 0.2
July 11, 2020, 1:35 a.m. 56.41 56.41 56.41 56.41 0.58
July 11, 2020, 1:30 a.m. 56.41 56.41 56.41 56.41 5.57
July 11, 2020, 1:25 a.m. 56.17 56.2 56.17 56.2 1.45
July 11, 2020, 1:15 a.m. 56.05 56.05 55.99 55.99 6.23
July 11, 2020, 1:10 a.m. 56.29 56.29 56.24 56.24 1.13
July 11, 2020, 12:45 a.m. 56.24 56.24 56.24 56.24 1.3
July 11, 2020, 12:35 a.m. 56.36 56.36 56.36 56.36 12.5
July 11, 2020, 12:05 a.m. 56.15 56.15 56.15 56.15 0.4
July 10, 2020, 11:55 p.m. 56.0 56.01 56.0 56.01 5.46
July 10, 2020, 11:45 p.m. 56.01 56.01 55.92 55.92 14.83
July 10, 2020, 11:40 p.m. 56.06 56.06 56.05 56.05 7.94
July 10, 2020, 11:35 p.m. 56.28 56.28 56.25 56.25 24.69
July 10, 2020, 11:30 p.m. 56.33 56.33 56.25 56.25 29.28
July 10, 2020, 11:15 p.m. 56.28 56.42 56.22 56.42 11.88
July 10, 2020, 11:10 p.m. 56.17 56.28 56.17 56.28 2.61
July 10, 2020, 10:50 p.m. 56.05 56.05 56.05 56.05 7.17
July 10, 2020, 10:40 p.m. 56.11 56.11 56.1 56.1 19.23
July 10, 2020, 10:30 p.m. 56.15 56.15 56.15 56.15 0.58
July 10, 2020, 10:25 p.m. 56.14 56.14 56.14 56.14 0.4
July 10, 2020, 10:20 p.m. 56.11 56.11 56.11 56.11 0.42
July 10, 2020, 10:15 p.m. 56.02 56.02 56.02 56.02 0.58
July 10, 2020, 8:50 p.m. 55.82 55.82 55.82 55.82 1.0
July 10, 2020, 8:45 p.m. 55.81 55.81 55.81 55.81 5.4
July 10, 2020, 8:40 p.m. 55.93 55.93 55.92 55.92 2.55
July 10, 2020, 7:50 p.m. 55.94 55.94 55.94 55.94 23.0
July 10, 2020, 7:45 p.m. 55.93 55.93 55.93 55.93 6.99
July 10, 2020, 6:55 p.m. 55.75 55.89 55.75 55.89 0.97
July 10, 2020, 6:45 p.m. 55.67 55.75 55.67 55.75 2.6
July 10, 2020, 6:40 p.m. 55.62 55.62 55.62 55.62 7.62
July 10, 2020, 6:15 p.m. 55.6 55.6 55.6 55.6 3.93
July 10, 2020, 5:45 p.m. 55.4 55.4 55.4 55.4 0.2
July 10, 2020, 5:35 p.m. 55.36 55.36 55.36 55.36 2.0
July 10, 2020, 4:50 p.m. 55.51 55.51 55.51 55.51 2.28
July 10, 2020, 4:30 p.m. 55.39 55.39 55.39 55.39 6.76
July 10, 2020, 4:25 p.m. 55.41 55.41 55.39 55.39 6.46
July 10, 2020, 4:20 p.m. 55.47 55.51 55.42 55.42 15.1
July 10, 2020, 3:55 p.m. 55.59 55.59 55.53 55.53 24.55
July 10, 2020, 3:45 p.m. 55.81 55.81 55.81 55.81 18.93
July 10, 2020, 3:40 p.m. 55.73 55.81 55.73 55.81 29.02
July 10, 2020, 3:35 p.m. 55.62 55.62 55.53 55.53 0.87
July 10, 2020, 3:25 p.m. 55.49 55.56 55.49 55.56 5.0
July 10, 2020, 3:15 p.m. 55.36 55.56 55.36 55.56 21.8
July 10, 2020, 3:10 p.m. 55.32 55.32 55.32 55.32 0.3
July 10, 2020, 2:45 p.m. 55.15 55.16 55.15 55.16 0.33
July 10, 2020, 2:40 p.m. 55.15 55.15 55.15 55.15 11.3
July 10, 2020, 2:35 p.m. 55.15 55.15 55.15 55.15 2.5
July 10, 2020, 2:30 p.m. 55.05 55.06 55.05 55.06 20.0
July 10, 2020, 12:50 p.m. 54.98 54.98 54.98 54.98 3.41
July 10, 2020, 12:05 p.m. 55.01 55.01 55.01 55.01 40.0
July 10, 2020, 11:55 a.m. 54.93 54.93 54.7 54.7 5.46
July 10, 2020, 11:20 a.m. 55.11 55.14 55.11 55.14 9.99
July 10, 2020, 11:15 a.m. 55.11 55.11 55.11 55.11 2.5
July 10, 2020, 11:10 a.m. 55.12 55.14 55.12 55.14 3.2
July 10, 2020, 11:05 a.m. 55.14 55.14 55.14 55.14 8.47
July 10, 2020, 9:40 a.m. 55.0 55.0 55.0 55.0 0.2
July 10, 2020, 8:45 a.m. 55.05 55.18 55.05 55.18 27.76
July 10, 2020, 8:35 a.m. 55.03 55.07 55.03 55.07 0.66
July 10, 2020, 8:25 a.m. 55.01 55.07 55.01 55.04 57.46
July 10, 2020, 8:20 a.m. 55.01 55.01 55.01 55.01 21.69
July 10, 2020, 8:05 a.m. 54.53 54.53 54.53 54.53 2.0
July 10, 2020, 8 a.m. 54.64 54.67 54.64 54.67 0.71
July 10, 2020, 7:35 a.m. 54.83 54.83 54.78 54.78 134.0
July 10, 2020, 7:20 a.m. 54.87 54.9 54.86 54.86 81.97
July 10, 2020, 7 a.m. 55.5 55.5 54.22 54.22 103.64
July 10, 2020, 6:55 a.m. 55.5 55.5 55.5 55.5 9.77
July 10, 2020, 6:25 a.m. 55.71 55.76 55.71 55.75 45.49
July 10, 2020, 6:05 a.m. 55.58 55.58 55.58 55.58 0.5
July 10, 2020, 5:45 a.m. 55.34 55.34 55.34 55.34 0.48
July 10, 2020, 5:35 a.m. 55.33 55.45 55.33 55.45 1.1
July 10, 2020, 5:25 a.m. 55.61 55.61 55.61 55.61 0.53
July 10, 2020, 5:10 a.m. 55.52 55.52 55.52 55.52 1.0
July 10, 2020, 5:05 a.m. 55.64 55.64 55.64 55.64 5.25
July 10, 2020, 5 a.m. 55.26 55.26 55.2 55.2 5.45
July 10, 2020, 4:40 a.m. 55.49 55.51 55.49 55.51 20.56
July 10, 2020, 4:35 a.m. 55.56 55.56 55.28 55.32 79.17
July 10, 2020, 4:30 a.m. 55.79 55.79 55.57 55.57 108.27
July 10, 2020, 4:25 a.m. 55.9 55.9 55.79 55.79 1.82
July 10, 2020, 4:20 a.m. 55.92 55.92 55.9 55.9 1.76
July 10, 2020, 3:50 a.m. 56.05 56.05 56.05 56.05 0.0
July 10, 2020, 3:15 a.m. 56.35 56.35 56.35 56.35 0.4
July 10, 2020, 3:10 a.m. 56.23 56.24 56.23 56.24 1.0
July 10, 2020, 2:35 a.m. 56.05 56.05 56.05 56.05 0.59
July 10, 2020, 2:30 a.m. 56.19 56.19 56.19 56.19 0.0
July 10, 2020, 2:25 a.m. 56.19 56.19 56.19 56.19 0.59
July 10, 2020, 2:20 a.m. 56.29 56.29 56.29 56.29 1.12
July 10, 2020, 2:15 a.m. 56.48 56.48 56.41 56.41 18.01
July 10, 2020, 2:10 a.m. 56.35 56.35 56.35 56.35 10.11
July 10, 2020, 2:05 a.m. 56.45 56.45 56.45 56.45 0.2
July 10, 2020, 2 a.m. 56.32 56.32 56.31 56.31 9.08
July 10, 2020, 1:35 a.m. 56.59 56.6 56.59 56.6 2.19
July 10, 2020, 1:10 a.m. 56.32 56.32 56.31 56.31 1.0
July 10, 2020, 1:05 a.m. 56.35 56.39 56.34 56.39 2.5
July 10, 2020, 1 a.m. 56.45 56.45 56.45 56.45 0.59
July 10, 2020, 12:55 a.m. 56.59 56.59 56.59 56.59 1.68
July 10, 2020, 12:50 a.m. 56.45 56.54 56.45 56.53 53.6
July 10, 2020, 12:40 a.m. 56.75 56.75 56.7 56.7 10.41
July 10, 2020, 12:35 a.m. 56.75 56.75 56.75 56.75 1.58
July 10, 2020, midnight 56.7 56.7 56.7 56.7 0.5
July 9, 2020, 11:45 p.m. 56.92 56.92 56.92 56.92 0.25
July 9, 2020, 11:40 p.m. 56.92 56.92 56.92 56.92 0.2
July 9, 2020, 11:35 p.m. 56.89 56.89 56.89 56.89 0.25
July 9, 2020, 11:20 p.m. 56.59 56.59 56.53 56.53 0.96
July 9, 2020, 11 p.m. 56.85 56.85 56.85 56.85 0.59
July 9, 2020, 10:45 p.m. 56.85 56.85 56.85 56.85 0.83
July 9, 2020, 10:05 p.m. 56.72 56.72 56.72 56.72 2.49
July 9, 2020, 10 p.m. 56.74 56.74 56.74 56.74 1.91
July 9, 2020, 9:35 p.m. 56.73 56.73 56.73 56.73 2.4
July 9, 2020, 9:05 p.m. 56.8 56.8 56.8 56.8 0.66
July 9, 2020, 9 p.m. 56.69 56.69 56.69 56.69 0.58
July 9, 2020, 8:50 p.m. 56.55 56.55 56.55 56.55 0.0
July 9, 2020, 8:45 p.m. 56.5 56.55 56.5 56.55 0.58
July 9, 2020, 8:40 p.m. 56.42 56.5 56.42 56.5 6.23
July 9, 2020, 8:25 p.m. 56.29 56.29 56.29 56.29 0.0
July 9, 2020, 8:20 p.m. 56.29 56.29 56.29 56.29 0.58
July 9, 2020, 8 p.m. 56.24 56.24 56.24 56.24 0.2
July 9, 2020, 7:55 p.m. 56.23 56.23 56.23 56.23 10.0
July 9, 2020, 7:50 p.m. 56.15 56.15 56.12 56.12 3.2
July 9, 2020, 7:35 p.m. 55.96 55.96 55.92 55.92 8.24
July 9, 2020, 7:30 p.m. 56.12 56.12 56.12 56.12 5.42
July 9, 2020, 7:20 p.m. 56.22 56.22 56.22 56.22 0.3
July 9, 2020, 7:15 p.m. 56.29 56.29 56.29 56.29 2.51
July 9, 2020, 7 p.m. 56.35 56.35 56.32 56.32 7.25
July 9, 2020, 6:55 p.m. 56.42 56.42 56.42 56.42 3.08
July 9, 2020, 6:50 p.m. 56.29 56.29 56.29 56.29 2.96
July 9, 2020, 6:35 p.m. 56.24 56.24 56.24 56.24 1.3
July 9, 2020, 6:15 p.m. 56.14 56.14 56.13 56.13 20.0
July 9, 2020, 5:45 p.m. 56.17 56.17 56.1 56.1 30.0
July 9, 2020, 5:35 p.m. 56.29 56.29 56.29 56.29 0.3
July 9, 2020, 5:15 p.m. 56.29 56.29 56.29 56.29 0.2
July 9, 2020, 5:05 p.m. 56.24 56.24 56.24 56.24 5.5
July 9, 2020, 5 p.m. 56.15 56.15 56.15 56.15 0.58
July 9, 2020, 4:50 p.m. 55.8 55.8 55.8 55.8 0.2
July 9, 2020, 4:45 p.m. 55.79 55.89 55.79 55.89 5.72
July 9, 2020, 4:40 p.m. 55.91 55.91 55.91 55.91 1.0
July 9, 2020, 4:35 p.m. 56.06 56.06 55.91 55.91 8.99
July 9, 2020, 4:30 p.m. 56.21 56.21 56.19 56.19 4.15
July 9, 2020, 4:25 p.m. 56.16 56.16 56.16 56.16 0.58
July 9, 2020, 4:10 p.m. 55.94 55.97 55.94 55.97 4.0
July 9, 2020, 4 p.m. 55.99 56.04 55.75 56.04 41.47
July 9, 2020, 3:55 p.m. 56.08 56.08 56.06 56.06 3.82
July 9, 2020, 3:45 p.m. 55.83 55.93 55.83 55.93 20.96
July 9, 2020, 3:40 p.m. 56.2 56.2 55.75 55.75 68.21
July 9, 2020, 3:30 p.m. 56.5 56.66 56.5 56.66 6.88
July 9, 2020, 3:20 p.m. 56.28 56.28 55.92 56.02 16.25
July 9, 2020, 3:15 p.m. 56.63 56.71 56.63 56.71 6.02
July 9, 2020, 3:05 p.m. 56.32 56.43 56.02 56.19 21.22
July 9, 2020, 3 p.m. 56.81 56.81 56.23 56.45 168.29
July 9, 2020, 2:55 p.m. 57.16 57.16 56.69 56.69 19.31
July 9, 2020, 2:50 p.m. 57.45 57.45 57.2 57.2 17.74
July 9, 2020, 2:45 p.m. 57.45 57.45 57.44 57.44 6.39
July 9, 2020, 2:30 p.m. 57.74 57.74 57.74 57.74 0.46
July 9, 2020, 2:20 p.m. 57.5 57.5 57.44 57.44 10.58
July 9, 2020, 2:10 p.m. 57.62 57.63 57.62 57.63 12.0
July 9, 2020, 1:50 p.m. 57.56 57.56 57.55 57.55 4.24
July 9, 2020, 1:45 p.m. 57.66 57.71 57.55 57.57 20.77
July 9, 2020, 1:40 p.m. 57.79 57.79 57.77 57.77 7.28
July 9, 2020, 1:35 p.m. 57.83 57.83 57.82 57.82 1.0
July 9, 2020, 1:20 p.m. 58.09 58.09 57.8 57.8 6.93
July 9, 2020, 1:10 p.m. 58.43 58.43 58.2 58.2 8.44
July 9, 2020, 1:05 p.m. 58.47 58.47 58.45 58.45 2.86
July 9, 2020, 1 p.m. 58.76 58.76 58.54 58.54 51.72
July 9, 2020, 12:55 p.m. 58.68 58.94 58.68 58.87 21.96
July 9, 2020, 12:50 p.m. 58.6 58.66 58.6 58.66 1.9
July 9, 2020, 12:45 p.m. 58.43 58.68 58.43 58.66 18.79
July 9, 2020, 12:30 p.m. 58.42 58.42 58.41 58.41 9.46
July 9, 2020, 12:25 p.m. 58.18 58.4 58.18 58.4 1.38
July 9, 2020, 12:20 p.m. 58.12 58.12 58.12 58.12 0.4
July 9, 2020, 11:50 a.m. 58.06 58.11 58.06 58.11 94.26
July 9, 2020, 11:35 a.m. 58.02 58.02 58.02 58.02 9.63
July 9, 2020, 11:30 a.m. 57.96 57.96 57.96 57.96 0.0
July 9, 2020, 11:25 a.m. 57.96 57.96 57.96 57.96 0.46
July 9, 2020, 11:15 a.m. 57.85 57.95 57.85 57.95 8.7
July 9, 2020, 11 a.m. 57.45 57.45 57.44 57.44 13.67
July 9, 2020, 10:35 a.m. 57.57 57.57 57.55 57.55 8.37
July 9, 2020, 10:30 a.m. 57.69 57.69 57.66 57.66 5.69
July 9, 2020, 9:45 a.m. 57.83 57.83 57.83 57.83 0.5
July 9, 2020, 9:25 a.m. 57.72 57.72 57.72 57.72 0.2
July 9, 2020, 9:15 a.m. 57.79 57.79 57.77 57.77 2.35
July 9, 2020, 8:55 a.m. 58.01 58.01 58.01 58.01 0.2
July 9, 2020, 8:50 a.m. 58.01 58.01 58.01 58.01 12.47
July 9, 2020, 8:10 a.m. 57.85 57.85 57.85 57.85 0.23
July 9, 2020, 8:05 a.m. 58.1 58.1 57.83 57.85 30.6
July 9, 2020, 8 a.m. 58.16 58.16 58.1 58.1 16.5
July 9, 2020, 7:45 a.m. 58.34 58.34 58.27 58.27 0.26
July 9, 2020, 7:40 a.m. 58.18 58.49 58.18 58.34 147.84
July 9, 2020, 7:30 a.m. 57.88 57.88 57.87 57.87 10.0
July 9, 2020, 7:25 a.m. 57.99 57.99 57.94 57.94 0.25
July 9, 2020, 7:15 a.m. 57.99 58.15 57.99 58.01 118.99
July 9, 2020, 7:10 a.m. 58.09 58.16 58.09 58.16 1.06
July 9, 2020, 7:05 a.m. 58.12 58.12 58.09 58.12 16.1
July 9, 2020, 7 a.m. 58.29 58.29 58.24 58.24 1.04
July 9, 2020, 6:55 a.m. 58.21 58.21 58.21 58.21 0.89
July 9, 2020, 6:50 a.m. 58.0 58.18 58.0 58.18 5.57
July 9, 2020, 6:40 a.m. 58.07 58.07 58.07 58.07 0.46
July 9, 2020, 6:35 a.m. 57.8 57.96 57.8 57.96 7.29
July 9, 2020, 6:30 a.m. 57.79 57.8 57.74 57.74 6.79
July 9, 2020, 6:10 a.m. 57.74 57.74 57.74 57.74 3.33
July 9, 2020, 6:05 a.m. 57.51 57.74 57.51 57.74 5.35
July 9, 2020, 5:35 a.m. 57.39 57.39 57.39 57.39 1.0
July 9, 2020, 5:30 a.m. 57.28 57.28 57.28 57.28 0.75
July 9, 2020, 5:20 a.m. 57.39 57.39 57.39 57.39 1.0
July 9, 2020, 5:15 a.m. 57.38 57.38 57.38 57.38 1.9
July 9, 2020, 4:45 a.m. 57.27 57.27 57.27 57.27 3.15
July 9, 2020, 4:35 a.m. 57.3 57.3 57.3 57.3 2.2
July 9, 2020, 4:30 a.m. 57.19 57.2 57.19 57.2 5.81
July 9, 2020, 4:25 a.m. 57.19 57.19 57.19 57.19 3.16
July 9, 2020, 4:10 a.m. 57.05 57.06 57.05 57.06 23.94
July 9, 2020, 3:45 a.m. 56.89 56.89 56.89 56.89 0.51
July 9, 2020, 3:40 a.m. 56.78 56.78 56.73 56.73 16.0
July 9, 2020, 3:30 a.m. 56.88 57.0 56.75 56.75 17.78
July 9, 2020, 3:15 a.m. 57.03 57.03 57.03 57.03 0.23
July 9, 2020, 3:10 a.m. 57.01 57.01 56.98 56.98 36.0
July 9, 2020, 2:50 a.m. 56.67 57.07 56.67 57.07 40.77
July 9, 2020, 2:45 a.m. 56.41 56.52 56.31 56.45 59.39
July 9, 2020, 2:40 a.m. 56.75 56.75 56.67 56.67 6.65
July 9, 2020, 1:55 a.m. 56.93 56.93 56.82 56.82 7.58
July 9, 2020, 1:50 a.m. 57.02 57.02 56.83 56.83 8.48
July 9, 2020, 1:45 a.m. 57.17 57.17 57.17 57.17 3.59
July 9, 2020, 1:35 a.m. 57.28 57.28 57.28 57.28 1.64
July 9, 2020, 1:10 a.m. 57.04 57.04 57.04 57.04 1.5
July 9, 2020, 12:55 a.m. 57.27 57.27 57.27 57.27 5.24
July 9, 2020, 12:50 a.m. 57.31 57.31 57.31 57.31 5.96
July 9, 2020, 12:30 a.m. 57.1 57.11 57.1 57.11 7.6
July 9, 2020, 12:25 a.m. 57.0 57.0 57.0 57.0 2.87
July 9, 2020, 12:20 a.m. 57.44 57.44 56.95 56.97 58.55
July 9, 2020, 12:10 a.m. 57.66 57.66 57.55 57.55 12.91
July 9, 2020, 12:05 a.m. 57.91 57.91 57.77 57.77 0.78
July 8, 2020, 11:55 p.m. 57.98 58.11 57.98 58.11 40.56
July 8, 2020, 11:45 p.m. 57.88 57.88 57.82 57.82 1.43
July 8, 2020, 11:40 p.m. 57.99 57.99 57.99 57.99 2.3
July 8, 2020, 11:30 p.m. 57.99 57.99 57.99 57.99 1.0
July 8, 2020, 11:25 p.m. 58.0 58.0 58.0 58.0 0.25
July 8, 2020, 11:05 p.m. 58.1 58.21 58.04 58.21 4.94
July 8, 2020, 10:50 p.m. 58.1 58.1 58.1 58.1 0.46
July 8, 2020, 10:40 p.m. 58.51 58.51 58.49 58.49 68.57
July 8, 2020, 10:30 p.m. 58.49 58.49 58.49 58.49 1.86
July 8, 2020, 10:20 p.m. 58.38 58.5 58.38 58.5 43.82
July 8, 2020, 10:15 p.m. 58.05 58.35 58.05 58.35 22.59
July 8, 2020, 10:10 p.m. 57.82 58.01 57.82 58.01 40.93
July 8, 2020, 10:05 p.m. 57.83 57.83 57.59 57.59 76.58
July 8, 2020, 10 p.m. 57.88 57.88 57.83 57.83 2.77
July 8, 2020, 9:35 p.m. 57.98 57.98 57.98 57.98 20.59
July 8, 2020, 9:10 p.m. 58.03 58.03 57.99 57.99 15.03
July 8, 2020, 9 p.m. 58.01 58.01 58.01 58.01 0.4
July 8, 2020, 8:55 p.m. 57.9 57.9 57.89 57.89 5.0
July 8, 2020, 8:50 p.m. 58.1 58.1 57.89 57.89 1.17
July 8, 2020, 8:45 p.m. 58.21 58.21 58.21 58.21 2.2
July 8, 2020, 8:40 p.m. 58.23 58.23 58.23 58.23 0.2
July 8, 2020, 8:35 p.m. 58.21 58.21 58.21 58.21 10.07
July 8, 2020, 8:10 p.m. 58.37 58.37 58.36 58.36 10.0
July 8, 2020, 7:55 p.m. 58.33 58.33 58.21 58.21 199.61
July 8, 2020, 7:50 p.m. 58.37 58.37 58.29 58.29 11.0
July 8, 2020, 7:45 p.m. 58.43 58.43 58.43 58.43 0.46
July 8, 2020, 7:40 p.m. 58.44 58.44 58.44 58.44 0.5
July 8, 2020, 7:35 p.m. 58.32 58.4 58.32 58.4 1.48
July 8, 2020, 7:30 p.m. 58.28 58.3 58.28 58.3 5.0
July 8, 2020, 7:20 p.m. 58.32 58.32 58.29 58.29 2.46
July 8, 2020, 7:15 p.m. 58.42 58.42 58.35 58.35 9.14
July 8, 2020, 6:55 p.m. 58.19 58.19 58.19 58.19 1.01
July 8, 2020, 6:45 p.m. 58.19 58.19 58.09 58.09 0.2
July 8, 2020, 6:40 p.m. 58.19 58.19 58.19 58.19 3.38
July 8, 2020, 6:35 p.m. 58.29 58.31 58.23 58.23 24.28
July 8, 2020, 6 p.m. 58.47 58.47 58.47 58.47 0.67
July 8, 2020, 5:45 p.m. 58.44 58.6 58.44 58.44 143.41
July 8, 2020, 5:35 p.m. 58.26 58.33 58.26 58.33 49.0
July 8, 2020, 5:30 p.m. 58.13 58.13 58.13 58.13 0.2
July 8, 2020, 5:25 p.m. 58.1 58.1 58.1 58.1 0.21
July 8, 2020, 5:20 p.m. 58.1 58.1 58.09 58.09 0.45
July 8, 2020, 5:15 p.m. 58.3 58.3 58.19 58.19 45.59
July 8, 2020, 5:05 p.m. 58.61 58.64 58.61 58.64 80.85
July 8, 2020, 5 p.m. 58.32 58.35 58.32 58.35 57.28
July 8, 2020, 4:55 p.m. 58.54 58.54 58.4 58.4 0.6
July 8, 2020, 4:40 p.m. 58.61 58.61 58.54 58.54 1.9
July 8, 2020, 4:35 p.m. 58.78 58.78 58.77 58.77 0.71
July 8, 2020, 4:25 p.m. 58.7 58.7 58.7 58.7 0.59
July 8, 2020, 4:20 p.m. 58.6 58.7 58.6 58.7 8.52
July 8, 2020, 4:10 p.m. 58.49 58.57 58.49 58.56 4.86
July 8, 2020, 4:05 p.m. 58.41 58.44 58.41 58.44 57.47
July 8, 2020, 4 p.m. 58.29 58.39 58.29 58.39 6.36
July 8, 2020, 3:50 p.m. 58.08 58.08 58.08 58.08 1.8
July 8, 2020, 3:45 p.m. 58.09 58.09 58.09 58.09 0.0
July 8, 2020, 3:40 p.m. 58.2 58.21 58.09 58.21 207.28
July 8, 2020, 3:35 p.m. 58.3 58.3 58.2 58.2 1.18
July 8, 2020, 3:30 p.m. 58.45 58.45 58.31 58.38 25.5
July 8, 2020, 3:25 p.m. 58.52 58.61 58.48 58.48 17.54
July 8, 2020, 3:20 p.m. 58.7 58.7 58.52 58.52 40.6
July 8, 2020, 3:15 p.m. 58.65 58.83 58.64 58.67 223.96
July 8, 2020, 3:10 p.m. 58.6 58.65 58.6 58.65 7.56
July 8, 2020, 3:05 p.m. 58.54 58.58 58.54 58.58 9.02
July 8, 2020, 3 p.m. 58.38 58.56 58.38 58.55 254.1
July 8, 2020, 2:55 p.m. 58.27 58.27 58.15 58.17 201.66
July 8, 2020, 2:50 p.m. 58.4 58.43 58.4 58.43 4.09
July 8, 2020, 2:45 p.m. 58.37 58.4 58.37 58.37 4.78
July 8, 2020, 2:40 p.m. 58.33 58.33 58.33 58.33 0.33
July 8, 2020, 2:35 p.m. 58.26 58.26 58.21 58.26 145.18
July 8, 2020, 2:30 p.m. 58.2 58.37 58.2 58.37 25.87
July 8, 2020, 2:25 p.m. 58.16 58.29 58.16 58.29 5.75
July 8, 2020, 2:20 p.m. 57.84 57.84 57.84 57.84 0.4
July 8, 2020, 2:10 p.m. 57.89 57.89 57.84 57.84 100.0
July 8, 2020, 2:05 p.m. 57.88 57.88 57.88 57.88 0.59
July 8, 2020, 1:55 p.m. 58.18 58.18 58.18 58.18 0.59
July 8, 2020, 1:50 p.m. 57.79 58.3 57.7 57.85 810.29
July 8, 2020, 1:45 p.m. 57.77 57.79 57.6 57.79 1.2
July 8, 2020, 1:30 p.m. 57.52 57.67 57.52 57.67 51.45
July 8, 2020, 1:20 p.m. 57.24 57.53 57.24 57.53 39.84
July 8, 2020, 1:10 p.m. 57.29 57.34 57.14 57.14 180.22
July 8, 2020, 1:05 p.m. 57.25 57.25 57.25 57.25 3.03
July 8, 2020, 1 p.m. 57.18 57.25 57.18 57.25 1.35
July 8, 2020, 12:55 p.m. 57.06 57.06 57.06 57.06 0.5
July 8, 2020, 12:50 p.m. 57.27 57.36 57.16 57.16 7.99
July 8, 2020, 12:45 p.m. 57.2 57.23 57.2 57.22 12.0
July 8, 2020, 12:40 p.m. 57.37 57.37 56.99 57.04 20.02
July 8, 2020, 12:15 p.m. 57.47 57.47 57.47 57.47 1.07
July 8, 2020, 12:10 p.m. 57.57 57.57 57.5 57.5 20.0
July 8, 2020, 12:05 p.m. 57.68 57.68 57.61 57.61 10.0
July 8, 2020, noon 57.97 58.08 57.97 58.08 4.71
July 8, 2020, 11:50 a.m. 57.98 57.99 57.98 57.99 8.25
July 8, 2020, 11:40 a.m. 57.93 57.93 57.93 57.93 0.95
July 8, 2020, 11:35 a.m. 57.72 57.72 57.67 57.67 77.01
July 8, 2020, 11:30 a.m. 57.78 57.92 57.78 57.92 200.2
July 8, 2020, 11:25 a.m. 57.8 57.8 57.8 57.8 3.68
July 8, 2020, 11:15 a.m. 57.78 57.78 57.57 57.65 8.25
July 8, 2020, 11:10 a.m. 57.78 57.78 57.78 57.78 0.55
July 8, 2020, 11:05 a.m. 57.99 57.99 57.84 57.84 12.31
July 8, 2020, 11 a.m. 58.13 58.19 58.13 58.19 15.0
July 8, 2020, 10:55 a.m. 58.17 58.19 58.17 58.19 16.5
July 8, 2020, 10:50 a.m. 58.19 58.19 58.19 58.19 1.0
July 8, 2020, 10:45 a.m. 58.16 58.16 58.16 58.16 1.34
July 8, 2020, 10:40 a.m. 58.09 58.17 58.09 58.17 250.0
July 8, 2020, 10:35 a.m. 57.99 57.99 57.99 57.99 0.33
July 8, 2020, 10:30 a.m. 58.09 58.09 58.02 58.02 5.63
July 8, 2020, 10:25 a.m. 58.2 58.2 58.2 58.2 0.59
July 8, 2020, 10:20 a.m. 58.4 58.4 58.3 58.3 4.17
July 8, 2020, 10:15 a.m. 58.18 58.5 58.15 58.5 116.72
July 8, 2020, 10:10 a.m. 58.07 58.19 58.07 58.19 7.99
July 8, 2020, 10:05 a.m. 57.96 58.0 57.96 58.0 10.28
July 8, 2020, 10 a.m. 57.77 57.98 57.77 57.93 108.27
July 8, 2020, 9:55 a.m. 57.41 57.67 57.41 57.67 10.85
July 8, 2020, 9:45 a.m. 57.38 57.38 57.38 57.38 0.27
July 8, 2020, 9:40 a.m. 57.37 57.37 57.37 57.37 2.08
July 8, 2020, 9:20 a.m. 57.55 57.57 57.5 57.5 9.4
July 8, 2020, 9:15 a.m. 57.55 57.55 57.55 57.55 2.36
July 8, 2020, 9:10 a.m. 57.43 57.43 57.43 57.43 0.39
July 8, 2020, 9:05 a.m. 57.44 57.46 57.44 57.46 10.14
July 8, 2020, 9 a.m. 57.36 57.38 57.36 57.38 2.09
July 8, 2020, 8:55 a.m. 57.37 57.37 57.37 57.37 1.47
July 8, 2020, 8:45 a.m. 57.24 57.27 57.24 57.27 6.91
July 8, 2020, 8:40 a.m. 57.23 57.23 57.19 57.19 1.6
July 8, 2020, 8:35 a.m. 57.15 57.15 57.15 57.15 4.14
July 8, 2020, 8:30 a.m. 57.37 57.37 57.11 57.11 1.51
July 8, 2020, 8:25 a.m. 57.42 57.42 57.37 57.37 108.78
July 8, 2020, 8:20 a.m. 57.48 57.48 57.45 57.45 200.0
July 8, 2020, 8:10 a.m. 57.78 57.78 57.78 57.78 0.33
July 8, 2020, 8 a.m. 57.58 57.6 57.57 57.57 3.44
July 8, 2020, 7:50 a.m. 57.57 57.57 57.56 57.56 2.77
July 8, 2020, 7:45 a.m. 57.58 57.58 57.58 57.58 0.59
July 8, 2020, 7:40 a.m. 57.83 57.91 57.83 57.91 5.0
July 8, 2020, 7:35 a.m. 57.49 57.8 57.49 57.8 41.64
July 8, 2020, 7:30 a.m. 57.46 57.46 57.44 57.44 3.06
July 8, 2020, 7:20 a.m. 57.36 57.36 57.33 57.33 6.77
July 8, 2020, 7:10 a.m. 57.26 57.26 57.26 57.26 4.41
July 8, 2020, 7:05 a.m. 56.96 56.96 56.96 56.96 0.59
July 8, 2020, 6:55 a.m. 57.06 57.06 56.99 56.99 5.0
July 8, 2020, 6:45 a.m. 57.12 57.14 57.12 57.14 8.1
July 8, 2020, 6:40 a.m. 57.06 57.06 57.06 57.06 0.59
July 8, 2020, 6:35 a.m. 57.23 57.23 57.23 57.23 20.0
July 8, 2020, 6:25 a.m. 57.37 57.39 57.32 57.39 50.33
July 8, 2020, 6:20 a.m. 57.28 57.3 57.28 57.3 5.01
July 8, 2020, 6:15 a.m. 57.22 57.22 57.22 57.22 0.32
July 8, 2020, 6:10 a.m. 57.22 57.22 57.22 57.22 3.69
July 8, 2020, 6:05 a.m. 57.3 57.3 57.17 57.17 42.93
July 8, 2020, 5:55 a.m. 57.36 57.4 57.36 57.4 16.55
July 8, 2020, 5:50 a.m. 57.36 57.36 57.36 57.36 2.42
July 8, 2020, 5:45 a.m. 57.26 57.26 57.26 57.26 0.59
July 8, 2020, 5:20 a.m. 57.15 57.15 57.15 57.15 0.59
July 8, 2020, 5:15 a.m. 57.05 57.05 57.05 57.05 0.59
July 8, 2020, 5:10 a.m. 56.95 56.95 56.95 56.95 0.19
July 8, 2020, 5:05 a.m. 56.86 56.95 56.86 56.95 9.78
July 8, 2020, 5 a.m. 56.68 56.68 56.68 56.68 0.2
July 8, 2020, 4:40 a.m. 56.65 56.65 56.55 56.55 9.97
July 8, 2020, 4:35 a.m. 56.86 56.86 56.55 56.55 7.01
July 8, 2020, 4:30 a.m. 56.96 56.96 56.86 56.86 9.53
July 8, 2020, 4:25 a.m. 57.04 57.04 57.04 57.04 0.25
July 8, 2020, 4:20 a.m. 57.22 57.22 57.22 57.22 10.0
July 8, 2020, 4:15 a.m. 57.01 57.04 57.01 57.03 23.29
July 8, 2020, 4:10 a.m. 57.06 57.06 57.06 57.06 0.25
July 8, 2020, 4:05 a.m. 57.06 57.06 56.96 56.97 32.54
July 8, 2020, 4 a.m. 57.48 57.48 57.16 57.16 3.14
July 8, 2020, 3:55 a.m. 57.46 57.46 57.37 57.37 25.41
July 8, 2020, 3:50 a.m. 57.3 57.46 57.3 57.46 11.83
July 8, 2020, 3:45 a.m. 57.58 57.58 56.99 57.0 45.26
July 8, 2020, 3:40 a.m. 57.58 57.66 57.58 57.66 10.36
July 8, 2020, 3:35 a.m. 57.89 57.89 57.58 57.58 17.5
July 8, 2020, 3:30 a.m. 57.4 58.13 57.4 58.03 713.39
July 8, 2020, 3:25 a.m. 57.08 57.4 57.08 57.4 120.28
July 8, 2020, 3:20 a.m. 56.98 57.08 56.98 57.08 174.74
July 8, 2020, 3:15 a.m. 56.63 56.94 56.63 56.94 381.97
July 8, 2020, 3 a.m. 56.62 56.62 56.62 56.62 0.2
July 8, 2020, 2:55 a.m. 56.46 56.46 56.46 56.46 0.25
July 8, 2020, 2:45 a.m. 56.45 56.45 56.29 56.29 10.13
July 8, 2020, 2:40 a.m. 56.44 56.44 56.44 56.44 18.0
July 8, 2020, 2:30 a.m. 56.45 56.45 56.45 56.45 0.25
July 8, 2020, 2:25 a.m. 56.47 56.47 56.3 56.41 12.19
July 8, 2020, 2:20 a.m. 56.57 56.64 56.57 56.62 126.0
July 8, 2020, 2:15 a.m. 56.33 56.59 56.33 56.59 65.72
July 8, 2020, 2:10 a.m. 56.28 56.29 56.28 56.29 5.75
July 8, 2020, 2:05 a.m. 56.04 56.25 56.04 56.25 1.42
July 8, 2020, 2 a.m. 55.7 56.28 55.7 55.99 473.2
July 8, 2020, 1:55 a.m. 55.49 55.7 55.49 55.7 4.56
July 8, 2020, 1:50 a.m. 55.35 55.39 55.35 55.39 171.25
July 8, 2020, 1:25 a.m. 55.08 55.32 55.08 55.32 19.34
July 8, 2020, 1:10 a.m. 54.87 55.06 54.87 55.06 5.09
July 8, 2020, 12:45 a.m. 54.76 54.76 54.76 54.76 0.59
July 8, 2020, 12:20 a.m. 54.69 54.69 54.48 54.48 21.31
July 8, 2020, 12:15 a.m. 54.69 54.69 54.69 54.69 1.68
July 8, 2020, 12:10 a.m. 54.8 54.8 54.79 54.79 11.14
July 8, 2020, 12:05 a.m. 55.02 55.02 55.01 55.01 9.16
July 7, 2020, 11:50 p.m. 55.02 55.02 55.02 55.02 18.05
July 7, 2020, 11:20 p.m. 55.08 55.08 55.08 55.08 2.52
July 7, 2020, 11:05 p.m. 54.9 54.98 54.9 54.98 20.27
July 7, 2020, 10:55 p.m. 54.9 54.9 54.85 54.85 9.51
July 7, 2020, 10:50 p.m. 54.87 54.88 54.87 54.88 26.56
July 7, 2020, 10:20 p.m. 54.82 54.82 54.82 54.82 0.33
July 7, 2020, 10 p.m. 54.7 54.7 54.7 54.7 2.2
July 7, 2020, 9:45 p.m. 54.48 54.49 54.48 54.49 7.02
July 7, 2020, 9:40 p.m. 54.61 54.61 54.48 54.48 13.39
July 7, 2020, 9:35 p.m. 54.63 54.63 54.63 54.63 3.71
July 7, 2020, 8:55 p.m. 54.79 54.79 54.79 54.79 4.56
July 7, 2020, 8:50 p.m. 54.78 54.78 54.78 54.78 1.38
July 7, 2020, 8:45 p.m. 54.77 54.77 54.77 54.77 0.59
July 7, 2020, 8:35 p.m. 54.67 54.67 54.67 54.67 4.57
July 7, 2020, 8:20 p.m. 54.56 54.56 54.56 54.56 2.0
July 7, 2020, 8:05 p.m. 54.48 54.68 54.47 54.68 8.01
July 7, 2020, 8 p.m. 54.7 54.7 54.56 54.56 15.57
July 7, 2020, 7:50 p.m. 55.1 55.1 54.74 54.94 905.58
July 7, 2020, 7:35 p.m. 55.12 55.12 55.12 55.12 3.32
July 7, 2020, 7:25 p.m. 55.1 55.1 55.1 55.1 0.59
July 7, 2020, 7:15 p.m. 55.33 55.33 55.33 55.33 0.58
July 7, 2020, 7:10 p.m. 55.35 55.35 55.35 55.35 34.64
July 7, 2020, 6:50 p.m. 55.35 55.35 55.35 55.35 0.45
July 7, 2020, 6:45 p.m. 55.35 55.35 55.34 55.34 1.68
July 7, 2020, 6:35 p.m. 55.17 55.17 55.17 55.17 1.0
July 7, 2020, 6:30 p.m. 55.25 55.25 55.25 55.25 0.53
July 7, 2020, 5:50 p.m. 55.38 55.49 55.38 55.49 2.72
July 7, 2020, 5:45 p.m. 55.38 55.38 55.38 55.38 3.78
July 7, 2020, 5:40 p.m. 55.33 55.36 55.33 55.36 3.78
July 7, 2020, 5:35 p.m. 55.32 55.32 55.23 55.23 9.97
July 7, 2020, 5:30 p.m. 55.2 55.2 55.2 55.2 9.06
July 7, 2020, 5:25 p.m. 55.13 55.15 55.11 55.15 10.63
July 7, 2020, 5:20 p.m. 55.15 55.15 55.12 55.12 9.06
July 7, 2020, 5:15 p.m. 55.29 55.29 55.26 55.26 11.44
July 7, 2020, 5:10 p.m. 55.22 55.25 55.22 55.25 8.27
July 7, 2020, 5:05 p.m. 55.21 55.21 55.21 55.21 4.53
July 7, 2020, 5 p.m. 55.12 55.12 55.12 55.12 8.0
July 7, 2020, 4:40 p.m. 55.11 55.11 55.11 55.11 0.21
July 7, 2020, 4:30 p.m. 55.31 55.31 55.1 55.1 16.1
July 7, 2020, 4:25 p.m. 55.62 55.62 55.62 55.62 0.4
July 7, 2020, 4:20 p.m. 55.64 55.64 55.64 55.64 0.2
July 7, 2020, 4:05 p.m. 55.39 55.39 55.39 55.39 0.22
July 7, 2020, 4 p.m. 55.56 55.6 55.56 55.6 0.59
July 7, 2020, 3:55 p.m. 55.49 55.56 55.49 55.56 6.12
July 7, 2020, 3:35 p.m. 55.47 55.47 55.2 55.2 22.56
July 7, 2020, 3:30 p.m. 55.49 55.5 55.49 55.5 3.68
July 7, 2020, 3:25 p.m. 55.18 55.39 55.18 55.39 5.32
July 7, 2020, 3:15 p.m. 55.0 55.08 55.0 55.08 9.98
July 7, 2020, 3:10 p.m. 54.77 54.98 54.77 54.98 2.66
July 7, 2020, 3 p.m. 54.48 54.48 54.48 54.48 20.54
July 7, 2020, 2:50 p.m. 54.48 54.48 54.48 54.48 4.52
July 7, 2020, 2:45 p.m. 54.59 54.59 54.59 54.59 9.64
July 7, 2020, 2:40 p.m. 54.73 54.73 54.73 54.73 250.92
July 7, 2020, 2:35 p.m. 54.77 54.77 54.77 54.77 0.73
July 7, 2020, 2:30 p.m. 54.67 54.77 54.67 54.77 1.18
July 7, 2020, 2:20 p.m. 54.46 54.66 54.46 54.66 3.56
July 7, 2020, 2:15 p.m. 54.25 54.35 54.25 54.35 0.59
July 7, 2020, 2:10 p.m. 54.25 54.25 54.25 54.25 0.59
July 7, 2020, 1:45 p.m. 53.98 53.98 53.97 53.97 12.16
July 7, 2020, 1:20 p.m. 54.09 54.09 54.07 54.07 15.08
July 7, 2020, 1:15 p.m. 54.17 54.17 54.17 54.17 3.35
July 7, 2020, 12:05 p.m. 54.46 54.46 54.46 54.46 0.2
July 7, 2020, noon 54.36 54.46 54.36 54.46 0.5
July 7, 2020, 11:55 a.m. 54.36 54.36 54.36 54.36 0.25
July 7, 2020, 11:50 a.m. 54.25 54.36 54.25 54.36 31.47
July 7, 2020, 11:35 a.m. 54.25 54.25 54.25 54.25 0.59
July 7, 2020, 11:30 a.m. 54.05 54.25 54.05 54.25 21.67
July 7, 2020, 10:20 a.m. 54.01 54.01 54.01 54.01 33.99
July 7, 2020, 10:15 a.m. 53.86 53.98 53.84 53.98 20.2
July 7, 2020, 9:30 a.m. 53.98 53.98 53.98 53.98 0.2
July 7, 2020, 9:25 a.m. 53.75 53.75 53.75 53.75 0.97
July 7, 2020, 9:20 a.m. 53.77 53.77 53.73 53.73 5.43
July 7, 2020, 9:15 a.m. 53.87 53.87 53.87 53.87 10.0
July 7, 2020, 9:10 a.m. 54.03 54.03 53.83 53.83 20.02
July 7, 2020, 9:05 a.m. 54.08 54.08 54.08 54.08 0.0
July 7, 2020, 9 a.m. 54.18 54.18 54.08 54.08 28.62
July 7, 2020, 8:55 a.m. 54.22 54.22 54.21 54.21 31.52
July 7, 2020, 8:20 a.m. 54.3 54.32 54.3 54.32 12.91
July 7, 2020, 8 a.m. 54.24 54.3 54.24 54.3 0.6
July 7, 2020, 7:40 a.m. 54.2 54.2 54.2 54.2 1.5
July 7, 2020, 7:30 a.m. 54.18 54.18 54.18 54.18 0.5
July 7, 2020, 7:25 a.m. 54.28 54.28 54.18 54.18 10.94
July 7, 2020, 7:05 a.m. 54.35 54.35 54.35 54.35 2.5
July 7, 2020, 7 a.m. 54.63 54.64 54.63 54.64 5.0
July 7, 2020, 6:45 a.m. 54.5 54.5 54.5 54.5 95.73
July 7, 2020, 6:40 a.m. 54.5 54.5 54.5 54.5 63.05
July 7, 2020, 6:35 a.m. 54.65 54.65 54.65 54.65 0.2
July 7, 2020, 6:20 a.m. 54.47 54.47 54.47 54.47 6.87
July 7, 2020, 6:15 a.m. 54.49 54.49 54.28 54.28 1.44
July 7, 2020, 6:10 a.m. 54.8 54.8 54.59 54.59 2.67
July 7, 2020, 6 a.m. 54.82 54.82 54.82 54.82 0.4
July 7, 2020, 5:45 a.m. 54.88 54.88 54.8 54.8 174.15
July 7, 2020, 5:40 a.m. 54.9 54.9 54.84 54.84 0.93
July 7, 2020, 5:10 a.m. 55.16 55.22 55.16 55.22 117.67
July 7, 2020, 4:50 a.m. 55.18 55.19 55.18 55.19 4.25
July 7, 2020, 4:45 a.m. 55.16 55.17 55.16 55.17 9.35
July 7, 2020, 4:35 a.m. 55.0 55.0 55.0 55.0 0.2
July 7, 2020, 4:30 a.m. 55.03 55.08 55.03 55.08 30.58
July 7, 2020, 3:55 a.m. 54.76 54.76 54.76 54.76 0.2
July 7, 2020, 3:45 a.m. 54.87 54.87 54.87 54.87 0.2
July 7, 2020, 3:40 a.m. 54.69 54.69 54.69 54.69 0.59
July 7, 2020, 3:20 a.m. 54.87 54.98 54.87 54.98 11.55
July 7, 2020, 3:15 a.m. 54.73 54.87 54.73 54.87 0.65
July 7, 2020, 3:05 a.m. 54.77 54.77 54.77 54.77 13.65
July 7, 2020, 3 a.m. 54.75 54.77 54.75 54.77 17.58
July 7, 2020, 2:45 a.m. 54.71 54.71 54.71 54.71 0.0
July 7, 2020, 2:40 a.m. 54.71 54.73 54.71 54.73 19.65
July 7, 2020, 2:10 a.m. 54.51 54.51 54.51 54.51 5.0
July 7, 2020, 2:05 a.m. 54.6 54.6 54.47 54.47 14.19
July 7, 2020, 2 a.m. 55.0 55.0 54.69 54.69 5.09
July 7, 2020, 1:45 a.m. 55.0 55.0 55.0 55.0 0.59
July 7, 2020, 1:25 a.m. 55.09 55.26 55.09 55.26 21.77
July 7, 2020, 1:20 a.m. 55.0 55.0 54.96 54.96 6.83
July 7, 2020, 1:15 a.m. 55.1 55.1 55.0 55.0 1.89
July 7, 2020, 1:05 a.m. 55.31 55.31 55.11 55.11 13.28
July 7, 2020, 1 a.m. 55.41 55.41 55.31 55.31 1.19
July 7, 2020, 12:35 a.m. 55.44 55.51 55.44 55.51 52.0
July 7, 2020, 12:30 a.m. 55.52 55.52 55.52 55.52 0.59
July 7, 2020, 12:25 a.m. 55.83 55.83 55.83 55.83 0.0
July 7, 2020, 12:15 a.m. 55.88 55.89 55.83 55.83 5.68
July 7, 2020, 12:10 a.m. 55.88 55.88 55.88 55.88 3.0
July 7, 2020, midnight 55.55 55.7 55.55 55.7 51.38
July 6, 2020, 11:55 p.m. 55.58 55.58 55.58 55.58 0.2
July 6, 2020, 11:20 p.m. 55.74 55.84 55.69 55.69 28.99
July 6, 2020, 11:15 p.m. 55.6 55.73 55.6 55.73 13.89
July 6, 2020, 11:10 p.m. 55.48 55.6 55.48 55.6 7.45
July 6, 2020, 11:05 p.m. 55.41 55.41 55.41 55.41 0.52
July 6, 2020, 11 p.m. 55.39 55.39 55.39 55.39 3.08
July 6, 2020, 10:55 p.m. 55.27 55.27 55.27 55.27 0.2
July 6, 2020, 10:50 p.m. 55.28 55.29 55.24 55.24 5.73
July 6, 2020, 10:35 p.m. 55.2 55.2 54.94 54.94 9.8
July 6, 2020, 10:30 p.m. 55.2 55.2 55.2 55.2 0.59
July 6, 2020, 10:25 p.m. 55.47 55.49 55.34 55.4 529.22
July 6, 2020, 10:20 p.m. 55.36 55.36 55.36 55.36 1.0
July 6, 2020, 10:15 p.m. 55.38 55.39 55.38 55.39 6.22
July 6, 2020, 10:05 p.m. 55.12 55.29 55.12 55.29 7.81
July 6, 2020, 10 p.m. 55.21 55.21 54.95 55.1 201.65
July 6, 2020, 9:55 p.m. 55.62 55.62 55.21 55.21 2.63
July 6, 2020, 9:50 p.m. 55.39 55.74 55.39 55.6 53.07
July 6, 2020, 9:45 p.m. 55.31 55.33 55.31 55.33 5.46
July 6, 2020, 9:40 p.m. 55.31 55.31 55.31 55.31 0.35
July 6, 2020, 9:30 p.m. 55.39 55.39 55.39 55.39 1.88
July 6, 2020, 9:25 p.m. 55.27 55.36 55.27 55.36 26.54
July 6, 2020, 9:20 p.m. 55.18 55.19 55.18 55.19 136.28
July 6, 2020, 9:10 p.m. 55.11 55.2 55.04 55.04 70.7
July 6, 2020, 9 p.m. 55.21 55.21 55.21 55.21 5.92
July 6, 2020, 8:55 p.m. 55.11 55.21 55.11 55.21 9.63
July 6, 2020, 8:50 p.m. 55.01 55.11 55.01 55.11 11.83
July 6, 2020, 8:45 p.m. 54.98 54.98 54.98 54.98 13.43
July 6, 2020, 8:40 p.m. 54.77 54.91 54.77 54.91 56.22
July 6, 2020, 8:25 p.m. 54.49 54.49 54.49 54.49 0.46
July 6, 2020, 8:20 p.m. 54.56 54.56 54.46 54.46 0.25
July 6, 2020, 8:05 p.m. 54.8 54.8 54.8 54.8 14.31
July 6, 2020, 8 p.m. 54.71 54.71 54.71 54.71 0.2
July 6, 2020, 7:30 p.m. 54.56 54.56 54.56 54.56 2.45
July 6, 2020, 7:25 p.m. 54.6 54.6 54.6 54.6 0.5
July 6, 2020, 7:10 p.m. 54.63 54.63 54.56 54.56 20.0
July 6, 2020, 6:55 p.m. 54.66 54.66 54.66 54.66 4.0
July 6, 2020, 6:50 p.m. 54.7 54.7 54.7 54.7 2.0
July 6, 2020, 6:30 p.m. 54.91 54.91 54.76 54.76 2.2
July 6, 2020, 5:55 p.m. 55.0 55.0 55.0 55.0 2.99
July 6, 2020, 5:30 p.m. 54.98 54.98 54.98 54.98 1.82
July 6, 2020, 5:25 p.m. 54.73 54.73 54.7 54.7 5.0
July 6, 2020, 5:20 p.m. 55.11 55.11 54.8 54.8 56.06
July 6, 2020, 5:15 p.m. 55.21 55.21 55.11 55.11 0.53
July 6, 2020, 5:10 p.m. 55.15 55.22 55.15 55.21 31.11
July 6, 2020, 5:05 p.m. 55.23 55.23 55.21 55.21 3.72
July 6, 2020, 4:55 p.m. 55.3 55.34 55.3 55.34 0.73
July 6, 2020, 4:50 p.m. 55.11 55.41 55.11 55.4 78.94
July 6, 2020, 4:45 p.m. 55.01 55.1 55.01 55.1 198.69
July 6, 2020, 4:40 p.m. 54.81 54.91 54.81 54.91 12.39
July 6, 2020, 4:35 p.m. 54.62 54.62 54.62 54.62 3.9
July 6, 2020, 4:30 p.m. 54.45 54.45 54.45 54.45 0.2
July 6, 2020, 4:25 p.m. 54.52 54.52 54.52 54.52 0.39
July 6, 2020, 4:20 p.m. 54.84 54.84 54.54 54.54 79.37
July 6, 2020, 4:10 p.m. 54.91 54.92 54.91 54.92 6.18
July 6, 2020, 4:05 p.m. 54.73 54.73 54.57 54.57 37.15
July 6, 2020, 4 p.m. 55.1 55.1 54.73 54.73 10.81
July 6, 2020, 3:55 p.m. 55.02 55.02 55.02 55.02 0.53
July 6, 2020, 3:50 p.m. 55.07 55.07 55.07 55.07 0.01
July 6, 2020, 3:45 p.m. 54.83 55.06 54.72 55.06 51.89
July 6, 2020, 3:40 p.m. 54.98 54.98 54.84 54.84 2.15
July 6, 2020, 3:35 p.m. 54.87 55.0 54.87 54.92 163.03
July 6, 2020, 3:30 p.m. 54.43 54.87 54.43 54.87 98.33
July 6, 2020, 3:20 p.m. 54.31 54.43 54.31 54.43 22.64
July 6, 2020, 3:15 p.m. 54.23 54.24 54.23 54.24 12.62
July 6, 2020, 3:10 p.m. 54.16 54.16 54.16 54.16 28.97
July 6, 2020, 2:55 p.m. 54.11 54.11 54.11 54.11 4.99
July 6, 2020, 2:45 p.m. 54.14 54.2 53.96 54.03 34.02
July 6, 2020, 2:40 p.m. 54.05 54.05 54.05 54.05 1.0
July 6, 2020, 2:35 p.m. 54.04 54.04 54.04 54.04 0.45
July 6, 2020, 2:30 p.m. 53.92 53.92 53.92 53.92 0.24
July 6, 2020, 2:25 p.m. 53.88 53.91 53.88 53.91 0.56
July 6, 2020, 2:15 p.m. 54.01 54.01 53.87 53.87 55.84
July 6, 2020, 2:10 p.m. 53.96 54.08 53.96 53.98 11.7
July 6, 2020, 2:05 p.m. 54.05 54.05 53.96 53.97 75.25
July 6, 2020, 1:55 p.m. 54.21 54.37 54.21 54.37 75.31
July 6, 2020, 1:50 p.m. 54.15 54.15 54.15 54.15 10.0
July 6, 2020, 1:30 p.m. 54.06 54.06 54.06 54.06 14.98
July 6, 2020, 1:25 p.m. 54.05 54.05 53.97 53.97 75.53
July 6, 2020, 1:20 p.m. 54.16 54.16 54.06 54.14 83.35
July 6, 2020, 1:15 p.m. 54.22 54.22 54.15 54.15 7.0
July 6, 2020, 1:05 p.m. 54.35 54.35 54.25 54.25 0.92
July 6, 2020, 1 p.m. 54.25 54.41 54.25 54.41 29.48
July 6, 2020, 12:55 p.m. 54.34 54.34 54.34 54.34 0.2
July 6, 2020, 12:50 p.m. 54.34 54.34 54.26 54.26 10.14
July 6, 2020, 12:45 p.m. 54.44 54.44 54.41 54.41 0.73
July 6, 2020, 12:35 p.m. 54.24 54.45 54.24 54.45 1.79
July 6, 2020, 12:30 p.m. 54.11 54.11 54.11 54.11 0.32
July 6, 2020, 12:25 p.m. 54.16 54.16 53.96 53.96 61.3
July 6, 2020, 12:20 p.m. 53.75 54.52 53.75 54.31 398.23
July 6, 2020, 12:15 p.m. 53.59 53.59 53.59 53.59 4.68
July 6, 2020, 12:05 p.m. 53.62 53.75 53.62 53.69 235.37
July 6, 2020, noon 53.66 53.66 53.66 53.66 0.47
July 6, 2020, 11:45 a.m. 53.5 53.53 53.5 53.53 5.0
July 6, 2020, 11:25 a.m. 53.5 53.57 53.48 53.48 6.32
July 6, 2020, 11:15 a.m. 53.47 53.47 53.47 53.47 0.25
July 6, 2020, 11:10 a.m. 53.33 53.33 53.32 53.32 1.02
July 6, 2020, 11:05 a.m. 53.37 53.37 53.37 53.37 0.25
July 6, 2020, 11 a.m. 53.33 53.33 53.33 53.33 0.29
July 6, 2020, 10:30 a.m. 53.26 53.26 53.26 53.26 10.0
July 6, 2020, 10:20 a.m. 53.29 53.29 53.29 53.29 2.42
July 6, 2020, 10:15 a.m. 53.4 53.4 53.4 53.4 259.66
July 6, 2020, 10:10 a.m. 53.5 53.5 53.4 53.4 1.04
July 6, 2020, 10:05 a.m. 53.5 53.5 53.5 53.5 258.58
July 6, 2020, 10 a.m. 53.37 53.5 53.37 53.5 191.42
July 6, 2020, 9:45 a.m. 53.25 53.26 53.25 53.26 13.0
July 6, 2020, 9:40 a.m. 53.25 53.25 53.25 53.25 72.02
July 6, 2020, 9:35 a.m. 53.26 53.26 53.25 53.25 111.75
July 6, 2020, 9:25 a.m. 53.15 53.17 53.15 53.17 2.27
July 6, 2020, 9:15 a.m. 53.32 53.32 53.31 53.31 15.3
July 6, 2020, 9:10 a.m. 53.32 53.32 53.32 53.32 0.21
July 6, 2020, 9:05 a.m. 53.23 53.23 53.23 53.23 0.21
July 6, 2020, 9 a.m. 53.28 53.28 53.28 53.28 0.53
July 6, 2020, 8:55 a.m. 53.17 53.17 53.17 53.17 4.7
July 6, 2020, 8:50 a.m. 53.2 53.2 53.2 53.2 4.7
July 6, 2020, 8:45 a.m. 53.2 53.2 53.2 53.2 4.7
July 6, 2020, 8:40 a.m. 53.2 53.2 53.12 53.12 7.95
July 6, 2020, 8:35 a.m. 53.18 53.18 53.18 53.18 0.01
July 6, 2020, 8:30 a.m. 52.93 52.93 52.91 52.91 15.0
July 6, 2020, 8:25 a.m. 53.12 53.12 52.9 52.9 17.97
July 6, 2020, 8:05 a.m. 53.24 53.24 53.24 53.24 1.0
July 6, 2020, 8 a.m. 53.34 53.34 53.3 53.3 0.55
July 6, 2020, 7:55 a.m. 53.12 53.12 53.12 53.12 2.9
July 6, 2020, 7:50 a.m. 53.11 53.11 53.11 53.11 0.2
July 6, 2020, 7:45 a.m. 53.21 53.21 53.21 53.21 0.93
July 6, 2020, 7:40 a.m. 53.22 53.22 53.22 53.22 0.23
July 6, 2020, 7:30 a.m. 53.15 53.15 53.15 53.15 0.5
July 6, 2020, 7:20 a.m. 53.16 53.16 53.16 53.16 0.34
July 6, 2020, 7:15 a.m. 53.3 53.44 53.11 53.42 1024.46
July 6, 2020, 7:10 a.m. 53.38 53.38 53.27 53.27 20.0
July 6, 2020, 7 a.m. 53.42 53.42 53.42 53.42 1.87
July 6, 2020, 6:45 a.m. 53.22 53.22 53.22 53.22 0.28
July 6, 2020, 6:35 a.m. 53.39 53.39 53.2 53.2 56.49
July 6, 2020, 6:30 a.m. 53.42 53.42 53.42 53.42 3.69
July 6, 2020, 6:25 a.m. 53.59 53.74 53.4 53.4 625.78
July 6, 2020, 6:20 a.m. 52.93 53.83 52.93 53.59 1102.91
July 6, 2020, 6:15 a.m. 53.05 53.05 52.9 52.9 52.5
July 6, 2020, 6:10 a.m. 52.87 52.87 52.85 52.85 33.94
July 6, 2020, 6:05 a.m. 52.9 52.9 52.83 52.83 2.37
July 6, 2020, 6 a.m. 52.91 52.91 52.72 52.72 6.4
July 6, 2020, 5:55 a.m. 53.07 53.19 52.93 52.96 458.33
July 6, 2020, 5:50 a.m. 52.7 53.09 52.7 53.09 749.39
July 6, 2020, 5:45 a.m. 52.6 52.6 52.6 52.6 0.53
July 6, 2020, 5:40 a.m. 52.5 52.51 52.5 52.51 0.91
July 6, 2020, 5:30 a.m. 52.24 52.24 52.17 52.17 9.25
July 6, 2020, 5:25 a.m. 52.62 52.62 52.33 52.33 90.34
July 6, 2020, 5:15 a.m. 52.67 52.71 52.67 52.71 35.46
July 6, 2020, 5:10 a.m. 52.71 52.71 52.71 52.71 2.0
July 6, 2020, 5:05 a.m. 52.52 52.52 52.52 52.52 3.49
July 6, 2020, 5 a.m. 52.49 52.5 52.49 52.5 6.96
July 6, 2020, 4:45 a.m. 52.46 52.5 52.46 52.5 0.69
July 6, 2020, 4:35 a.m. 52.41 52.41 52.41 52.41 0.53
July 6, 2020, 4:30 a.m. 52.31 52.37 52.31 52.37 9.94
July 6, 2020, 4:25 a.m. 52.28 52.28 52.28 52.28 0.49
July 6, 2020, 4:15 a.m. 52.27 52.27 52.27 52.27 3.09
July 6, 2020, 4:10 a.m. 52.22 52.22 52.22 52.22 0.53
July 6, 2020, 4:05 a.m. 52.08 52.12 52.08 52.12 4.08
July 6, 2020, 4 a.m. 52.02 52.02 52.02 52.02 0.53
July 6, 2020, 3:40 a.m. 51.67 51.67 51.67 51.67 0.7
July 6, 2020, 3:30 a.m. 51.78 51.78 51.72 51.72 10.12
July 6, 2020, 3:20 a.m. 51.85 51.85 51.85 51.85 4.38
July 6, 2020, 2:45 a.m. 51.9 51.9 51.9 51.9 14.98
July 6, 2020, 2:40 a.m. 52.04 52.04 51.9 51.9 25.56
July 6, 2020, 2:35 a.m. 52.14 52.14 52.04 52.04 45.94
July 6, 2020, 2:30 a.m. 52.15 52.15 52.15 52.15 0.24
July 6, 2020, 2:05 a.m. 51.95 52.08 51.95 52.08 11.02
July 6, 2020, 2 a.m. 51.63 52.03 51.63 51.9 201.91
July 6, 2020, 1:50 a.m. 51.56 51.56 51.56 51.56 0.27
July 6, 2020, 1:45 a.m. 51.56 51.56 51.56 51.56 50.25
July 6, 2020, 1:40 a.m. 51.57 51.57 51.56 51.56 46.31
July 6, 2020, 1:35 a.m. 51.59 51.59 51.59 51.59 0.25
July 6, 2020, 1:15 a.m. 51.53 51.54 51.53 51.54 1.05
July 6, 2020, 1:05 a.m. 51.53 51.53 51.53 51.53 1.0
July 6, 2020, 1 a.m. 51.43 51.44 51.43 51.44 1.05
July 6, 2020, 12:55 a.m. 51.41 51.41 51.41 51.41 0.21
July 6, 2020, 12:30 a.m. 51.35 51.35 51.35 51.35 0.0
July 6, 2020, 12:25 a.m. 51.34 51.35 51.34 51.35 1.34
July 6, 2020, 12:20 a.m. 51.26 51.26 51.26 51.26 0.2
July 6, 2020, 12:05 a.m. 51.26 51.26 51.26 51.26 2.87
July 6, 2020, midnight 51.31 51.31 51.27 51.27 10.05
July 5, 2020, 11:55 p.m. 51.31 51.31 51.31 51.31 11.9
July 5, 2020, 11:50 p.m. 51.25 51.25 51.25 51.25 0.0
July 5, 2020, 11:45 p.m. 51.25 51.25 51.25 51.25 0.3
July 5, 2020, 11:40 p.m. 51.24 51.25 51.24 51.25 0.25
July 5, 2020, 11:15 p.m. 51.14 51.14 51.14 51.14 26.82
July 5, 2020, 11:05 p.m. 51.24 51.24 51.24 51.24 0.25
July 5, 2020, 10:50 p.m. 51.24 51.24 51.17 51.17 12.07
July 5, 2020, 10:45 p.m. 51.14 51.24 51.14 51.24 23.05
July 5, 2020, 10:40 p.m. 50.94 50.94 50.93 50.93 2.0
July 5, 2020, 10:25 p.m. 50.92 50.92 50.92 50.92 0.24
July 5, 2020, 10:20 p.m. 51.09 51.09 50.98 50.98 5.64
July 5, 2020, 10:15 p.m. 51.06 51.14 51.06 51.14 0.73
July 5, 2020, 10 p.m. 50.95 50.96 50.95 50.96 200.53
July 5, 2020, 9:50 p.m. 50.86 50.86 50.86 50.86 0.53
July 5, 2020, 9:45 p.m. 50.83 50.83 50.83 50.83 0.5
July 5, 2020, 9:40 p.m. 50.77 50.77 50.77 50.77 7.28
July 5, 2020, 9:35 p.m. 50.47 50.67 50.47 50.67 3.75
July 5, 2020, 9:15 p.m. 50.5 50.5 50.13 50.2 6.68
July 5, 2020, 9:05 p.m. 50.62 50.62 50.62 50.62 0.5
July 5, 2020, 8:55 p.m. 50.6 50.6 50.51 50.58 0.4
July 5, 2020, 8:50 p.m. 50.7 50.7 50.6 50.6 18.53
July 5, 2020, 8:45 p.m. 50.79 50.79 50.7 50.7 0.53
July 5, 2020, 8:20 p.m. 50.79 50.79 50.79 50.79 9.12
July 5, 2020, 8:10 p.m. 50.79 50.79 50.79 50.79 0.53
July 5, 2020, 8:05 p.m. 50.95 50.95 50.95 50.95 0.5
July 5, 2020, 7:45 p.m. 50.94 50.94 50.94 50.94 0.2
July 5, 2020, 7:35 p.m. 50.89 50.89 50.89 50.89 0.0
July 5, 2020, 7:30 p.m. 50.89 50.95 50.89 50.95 0.4
July 5, 2020, 7:20 p.m. 50.89 50.89 50.89 50.89 0.53
July 5, 2020, 7:05 p.m. 50.88 50.88 50.88 50.88 0.2
July 5, 2020, 6:50 p.m. 51.02 51.02 51.02 51.02 9.29
July 5, 2020, 6:45 p.m. 50.85 50.85 50.85 50.85 23.21
July 5, 2020, 6:25 p.m. 50.84 50.84 50.84 50.84 1.79
July 5, 2020, 6:10 p.m. 51.01 51.01 51.01 51.01 0.5
July 5, 2020, 6:05 p.m. 50.94 50.94 50.94 50.94 0.5
July 5, 2020, 5:15 p.m. 50.84 50.84 50.84 50.84 0.5
July 5, 2020, 5:10 p.m. 50.87 51.03 50.87 51.03 0.71
July 5, 2020, 5:05 p.m. 50.81 50.81 50.81 50.81 0.5
July 5, 2020, 5 p.m. 50.9 50.9 50.9 50.9 0.4
July 5, 2020, 4:35 p.m. 50.99 50.99 50.99 50.99 0.4
July 5, 2020, 4:30 p.m. 51.03 51.05 50.99 50.99 17.09
July 5, 2020, 4:25 p.m. 50.99 51.0 50.99 51.0 23.66
July 5, 2020, 4:15 p.m. 50.94 50.94 50.94 50.94 23.23
July 5, 2020, 4:10 p.m. 50.73 50.73 50.73 50.73 0.4
July 5, 2020, 3:15 p.m. 50.89 50.89 50.89 50.89 0.0
July 5, 2020, 3:10 p.m. 50.89 50.89 50.89 50.89 2.89
July 5, 2020, 3:05 p.m. 50.85 50.95 50.85 50.95 8.8
July 5, 2020, 3 p.m. 50.84 50.84 50.84 50.84 13.77
July 5, 2020, 2:05 p.m. 50.59 50.59 50.59 50.59 0.5
July 5, 2020, 2 p.m. 50.69 50.69 50.59 50.59 1.06
July 5, 2020, 1:50 p.m. 50.77 50.77 50.77 50.77 0.32
July 5, 2020, 1:30 p.m. 51.03 51.03 51.03 51.03 7.23
July 5, 2020, 1:25 p.m. 50.85 50.95 50.85 50.95 21.73
July 5, 2020, 1:20 p.m. 50.83 50.83 50.83 50.83 9.36
July 5, 2020, 12:45 p.m. 50.83 50.83 50.83 50.83 0.25
July 5, 2020, 12:40 p.m. 50.75 50.76 50.75 50.76 89.98
July 5, 2020, 11:30 a.m. 50.72 50.72 50.72 50.72 3.75
July 5, 2020, 11:25 a.m. 50.71 50.72 50.71 50.72 50.0
July 5, 2020, 10:35 a.m. 50.59 50.59 50.59 50.59 2.43
July 5, 2020, 10:15 a.m. 50.59 50.59 50.59 50.59 16.1
July 5, 2020, 9:55 a.m. 50.69 50.72 50.36 50.58 7.87
July 5, 2020, 9 a.m. 50.95 50.95 50.95 50.95 0.2
July 5, 2020, 8:55 a.m. 50.92 50.92 50.92 50.92 0.2
July 5, 2020, 8:25 a.m. 50.72 50.72 50.71 50.71 5.0
July 5, 2020, 8:15 a.m. 50.75 50.75 50.75 50.75 0.35
July 5, 2020, 7:30 a.m. 50.7 50.7 50.7 50.7 3.65
July 5, 2020, 7 a.m. 50.73 50.73 50.73 50.73 0.21
July 5, 2020, 6:45 a.m. 50.88 50.88 50.88 50.88 0.21
July 5, 2020, 6:05 a.m. 50.88 50.88 50.84 50.84 36.57
July 5, 2020, 5:55 a.m. 50.89 50.9 50.78 50.78 12.42
July 5, 2020, 5:50 a.m. 51.18 51.18 50.89 50.89 109.45
July 5, 2020, 5:20 a.m. 51.21 51.21 51.21 51.21 0.31
July 5, 2020, 5:15 a.m. 51.31 51.31 51.31 51.31 25.81
July 5, 2020, 4:45 a.m. 51.24 51.24 51.24 51.24 3.75
July 5, 2020, 4:20 a.m. 51.26 51.27 51.26 51.26 33.56
July 5, 2020, 4:15 a.m. 51.31 51.31 51.31 51.31 3.4
July 5, 2020, 4:10 a.m. 51.38 51.38 51.38 51.38 6.79
July 5, 2020, 3:50 a.m. 51.48 51.48 51.48 51.48 33.88
July 5, 2020, 3:05 a.m. 51.32 51.32 51.32 51.32 0.24
July 5, 2020, 3 a.m. 51.44 51.44 51.44 51.44 0.2
July 5, 2020, 2:50 a.m. 51.28 51.28 51.28 51.28 0.21
July 5, 2020, 2:40 a.m. 51.41 51.41 51.28 51.28 22.4
July 5, 2020, 2:35 a.m. 51.39 51.39 51.39 51.39 0.46
July 5, 2020, 1:20 a.m. 51.6 51.6 51.6 51.6 2.0
July 5, 2020, 12:25 a.m. 51.36 51.36 51.31 51.31 11.16
July 5, 2020, 12:20 a.m. 51.42 51.42 51.42 51.42 16.01
July 4, 2020, 10:45 p.m. 51.37 51.37 51.37 51.37 0.2
July 4, 2020, 10:25 p.m. 51.46 51.46 51.46 51.46 9.58
July 4, 2020, 9:40 p.m. 51.46 51.46 51.46 51.46 16.94
July 4, 2020, 9:35 p.m. 51.46 51.46 51.46 51.46 6.78
July 4, 2020, 8:50 p.m. 51.48 51.48 51.48 51.48 0.4
July 4, 2020, 8:20 p.m. 51.49 51.49 51.49 51.49 0.63
July 4, 2020, 7:45 p.m. 51.5 51.61 51.5 51.61 5.25
July 4, 2020, 7:15 p.m. 51.49 51.49 51.49 51.49 5.24
July 4, 2020, 7 p.m. 51.52 51.52 51.52 51.52 0.5
July 4, 2020, 6:45 p.m. 51.57 51.57 51.46 51.46 1.39
July 4, 2020, 6:40 p.m. 51.63 51.63 51.51 51.51 33.93
July 4, 2020, 6:20 p.m. 51.64 51.64 51.62 51.62 10.14
July 4, 2020, 6:15 p.m. 51.66 51.66 51.66 51.66 0.2
July 4, 2020, 6:10 p.m. 51.74 51.74 51.74 51.74 0.4
July 4, 2020, 5:50 p.m. 51.83 51.83 51.65 51.65 8.06
July 4, 2020, 5:45 p.m. 51.73 51.83 51.73 51.76 33.46
July 4, 2020, 5:35 p.m. 51.32 51.64 51.32 51.64 265.86
July 4, 2020, 5:30 p.m. 51.05 51.43 51.05 51.37 16.04
July 4, 2020, 5:20 p.m. 50.93 50.93 50.93 50.93 0.61
July 4, 2020, 4:40 p.m. 50.85 50.85 50.85 50.85 8.99
July 4, 2020, 4:05 p.m. 50.79 50.79 50.79 50.79 4.14
July 4, 2020, 4 p.m. 50.85 50.85 50.85 50.85 0.4
July 4, 2020, 3:10 p.m. 50.89 50.89 50.73 50.73 5.68
July 4, 2020, 2:50 p.m. 50.98 50.98 50.97 50.97 2.68
July 4, 2020, 2:20 p.m. 50.98 50.98 50.98 50.98 0.28
July 4, 2020, 2:10 p.m. 51.0 51.0 51.0 51.0 0.31
July 4, 2020, 2:05 p.m. 51.17 51.17 51.01 51.01 2.21
July 4, 2020, 1:55 p.m. 51.13 51.13 51.13 51.13 0.25
July 4, 2020, 1:50 p.m. 51.24 51.3 51.24 51.3 34.0
July 4, 2020, 1:45 p.m. 51.14 51.14 51.14 51.14 0.53
July 4, 2020, 1:40 p.m. 51.02 51.02 51.02 51.02 0.28
July 4, 2020, 1:35 p.m. 51.12 51.12 51.0 51.0 3.05
July 4, 2020, 1:30 p.m. 51.12 51.12 50.92 51.04 5.25
July 4, 2020, 1:25 p.m. 51.03 51.03 51.03 51.03 0.28
July 4, 2020, 1:20 p.m. 51.04 51.05 51.04 51.05 4.53
July 4, 2020, 12:35 p.m. 50.96 50.96 50.96 50.96 0.4
July 4, 2020, 12:30 p.m. 50.76 50.76 50.76 50.76 5.27
July 4, 2020, 12:20 p.m. 50.89 50.89 50.89 50.89 15.43
July 4, 2020, 12:10 p.m. 50.95 50.95 50.79 50.79 0.45
July 4, 2020, 12:05 p.m. 50.78 50.78 50.78 50.78 0.83
July 4, 2020, noon 51.07 51.07 50.88 50.88 30.32
July 4, 2020, 11:55 a.m. 51.21 51.21 51.21 51.21 0.65
July 4, 2020, 11:50 a.m. 51.08 51.08 51.08 51.08 8.29
July 4, 2020, 11:35 a.m. 51.24 51.24 51.14 51.14 0.5
July 4, 2020, 10 a.m. 51.08 51.08 51.08 51.08 0.2
July 4, 2020, 9:20 a.m. 51.17 51.17 51.17 51.17 0.0
July 4, 2020, 9:15 a.m. 51.17 51.17 51.17 51.17 0.53
July 4, 2020, 8:20 a.m. 51.2 51.2 51.2 51.2 38.2
July 4, 2020, 8 a.m. 51.21 51.21 51.21 51.21 0.2
July 4, 2020, 7:25 a.m. 51.25 51.28 51.24 51.24 40.06
July 4, 2020, 7:15 a.m. 51.29 51.29 51.29 51.29 0.5
July 4, 2020, 7:10 a.m. 51.39 51.39 51.39 51.39 0.25
July 4, 2020, 4:45 a.m. 51.27 51.27 51.27 51.27 15.89
July 4, 2020, 4:40 a.m. 51.25 51.25 51.25 51.25 83.83
July 4, 2020, 4:20 a.m. 51.3 51.3 51.3 51.3 8.89
July 4, 2020, 3:45 a.m. 51.31 51.31 51.31 51.31 0.4
July 4, 2020, 2:55 a.m. 51.33 51.33 51.33 51.33 2.1
July 4, 2020, 2:40 a.m. 51.49 51.49 51.49 51.49 0.25
July 4, 2020, 2:35 a.m. 51.5 51.5 51.5 51.5 0.2
July 4, 2020, 2:30 a.m. 51.53 51.53 51.53 51.53 0.7
July 4, 2020, 2:25 a.m. 51.52 51.52 51.43 51.43 0.5
July 4, 2020, 2:20 a.m. 51.43 51.43 51.43 51.43 28.31
July 4, 2020, 2:15 a.m. 51.41 51.41 51.41 51.41 33.96
July 4, 2020, 12:45 a.m. 51.33 51.33 51.26 51.26 0.6
July 4, 2020, 12:25 a.m. 51.26 51.26 51.26 51.26 0.4
July 4, 2020, midnight 51.15 51.15 51.15 51.15 16.89
July 3, 2020, 11:25 p.m. 51.28 51.28 51.28 51.28 0.2
July 3, 2020, 11:20 p.m. 51.22 51.22 51.11 51.11 0.4
July 3, 2020, 11 p.m. 51.17 51.17 51.17 51.17 0.53
July 3, 2020, 10:35 p.m. 51.26 51.26 51.26 51.26 0.53
July 3, 2020, 10:20 p.m. 51.41 51.41 51.41 51.41 0.2
July 3, 2020, 9:40 p.m. 51.43 51.53 51.43 51.53 21.0
July 3, 2020, 9:35 p.m. 51.43 51.43 51.43 51.43 1.25
July 3, 2020, 9:10 p.m. 51.36 51.36 51.36 51.36 3.25
July 3, 2020, 8:50 p.m. 51.34 51.34 51.34 51.34 0.25
July 3, 2020, 8:15 p.m. 51.17 51.17 51.17 51.17 4.57
July 3, 2020, 8 p.m. 51.17 51.17 51.17 51.17 4.55
July 3, 2020, 7:30 p.m. 51.27 51.27 51.27 51.27 0.53
July 3, 2020, 6:55 p.m. 51.46 51.46 51.46 51.46 0.5
July 3, 2020, 6:50 p.m. 51.42 51.42 51.42 51.42 0.5
July 3, 2020, 6:40 p.m. 51.59 51.59 51.44 51.44 1.0
July 3, 2020, 6:30 p.m. 51.52 51.52 51.52 51.52 0.5
July 3, 2020, 6:20 p.m. 51.38 51.38 51.38 51.38 0.5
July 3, 2020, 6:05 p.m. 51.63 51.63 51.63 51.63 0.53
July 3, 2020, 5:45 p.m. 51.49 51.49 51.49 51.49 100.0
July 3, 2020, 5:25 p.m. 51.28 51.28 51.28 51.28 6.55
July 3, 2020, 5:20 p.m. 51.38 51.38 51.27 51.27 73.96
July 3, 2020, 5:05 p.m. 51.38 51.38 51.38 51.38 0.44
July 3, 2020, 4:50 p.m. 51.29 51.29 51.29 51.29 3.4
July 3, 2020, 4:35 p.m. 51.37 51.37 51.36 51.36 18.63
July 3, 2020, 4:20 p.m. 51.6 51.6 51.6 51.6 0.4
July 3, 2020, 4 p.m. 51.63 51.66 51.63 51.66 0.4
July 3, 2020, 3:55 p.m. 51.61 51.61 51.61 51.61 10.66
July 3, 2020, 3:45 p.m. 51.63 51.63 51.63 51.63 0.53
July 3, 2020, 3:40 p.m. 51.53 51.53 51.53 51.53 0.53
July 3, 2020, 3:35 p.m. 51.44 51.51 51.44 51.51 0.78
July 3, 2020, 3:25 p.m. 51.41 51.41 51.41 51.41 50.78
July 3, 2020, 3:15 p.m. 51.33 51.33 51.33 51.33 18.26
July 3, 2020, 3:10 p.m. 51.34 51.34 51.34 51.34 3.26
July 3, 2020, 2:45 p.m. 51.15 51.15 51.15 51.15 5.67
July 3, 2020, 2:40 p.m. 51.07 51.07 51.07 51.07 4.63
July 3, 2020, 2:25 p.m. 51.09 51.09 51.09 51.09 10.0
July 3, 2020, 2:10 p.m. 51.23 51.23 51.23 51.23 10.0
July 3, 2020, 1:45 p.m. 51.1 51.1 51.1 51.1 4.41
July 3, 2020, 1:40 p.m. 51.2 51.2 51.2 51.2 0.78
July 3, 2020, 1:20 p.m. 51.34 51.34 51.34 51.34 0.53
July 3, 2020, 12:05 p.m. 51.24 51.24 51.24 51.24 3.26
July 3, 2020, noon 51.24 51.24 51.24 51.24 0.53
July 3, 2020, 11:10 a.m. 51.16 51.16 51.16 51.16 0.48
July 3, 2020, 10:30 a.m. 51.15 51.24 51.15 51.24 1.0
July 3, 2020, 10:20 a.m. 51.1 51.15 51.1 51.15 7.92
July 3, 2020, 9:45 a.m. 51.07 51.12 50.77 51.12 47.6
July 3, 2020, 9:40 a.m. 51.3 51.3 51.17 51.17 86.86
July 3, 2020, 9:20 a.m. 51.61 51.61 51.61 51.61 10.1
July 3, 2020, 9:15 a.m. 51.38 51.38 51.38 51.38 0.26
July 3, 2020, 9:10 a.m. 51.38 51.38 51.38 51.38 1.41
July 3, 2020, 8:45 a.m. 51.31 51.31 51.31 51.31 0.26
July 3, 2020, 8:30 a.m. 51.45 51.45 51.45 51.45 1.98
July 3, 2020, 8:15 a.m. 51.53 51.53 51.53 51.53 0.53
July 3, 2020, 8:10 a.m. 51.5 51.5 51.5 51.5 58.07
July 3, 2020, 8:05 a.m. 51.44 51.51 51.44 51.51 12.02
July 3, 2020, 8 a.m. 51.34 51.44 51.34 51.44 3.02
July 3, 2020, 7:40 a.m. 51.21 51.21 51.21 51.21 1.18
July 3, 2020, 7:35 a.m. 51.24 51.29 51.24 51.29 20.28
July 3, 2020, 7:20 a.m. 51.25 51.25 50.98 50.98 19.21
July 3, 2020, 7:15 a.m. 51.18 51.18 51.17 51.17 5.96
July 3, 2020, 7:05 a.m. 51.26 51.26 51.21 51.21 105.5
July 3, 2020, 6:45 a.m. 51.17 51.17 51.17 51.17 0.53
July 3, 2020, 6:25 a.m. 51.36 51.36 51.19 51.19 1.07
July 3, 2020, 6:20 a.m. 51.46 51.46 51.46 51.46 0.0
July 3, 2020, 6:05 a.m. 51.56 51.56 51.56 51.56 0.0
July 3, 2020, 6 a.m. 51.53 51.84 51.53 51.6 274.09
July 3, 2020, 5:55 a.m. 51.44 51.44 51.44 51.44 0.53
July 3, 2020, 5:50 a.m. 51.34 51.34 51.34 51.34 0.53
July 3, 2020, 5:30 a.m. 51.07 51.17 51.07 51.17 3.99
July 3, 2020, 4:45 a.m. 51.15 51.15 51.15 51.15 0.5
July 3, 2020, 4:35 a.m. 50.98 50.98 50.98 50.98 0.4
July 3, 2020, 4:30 a.m. 51.06 51.06 51.06 51.06 0.2
July 3, 2020, 4:15 a.m. 50.98 50.98 50.98 50.98 0.53
July 3, 2020, 4:10 a.m. 51.08 51.08 51.08 51.08 0.0
July 3, 2020, 3:20 a.m. 51.2 51.2 51.2 51.2 0.5
July 3, 2020, 3:10 a.m. 51.22 51.22 51.22 51.22 0.85
July 3, 2020, 2:55 a.m. 51.26 51.26 51.26 51.26 0.44
July 3, 2020, 2:50 a.m. 51.17 51.17 51.08 51.08 1.06
July 3, 2020, 2:45 a.m. 51.27 51.27 51.27 51.27 0.53
July 3, 2020, 2:35 a.m. 51.37 51.37 51.37 51.37 6.47
July 3, 2020, 1:25 a.m. 51.51 51.65 51.51 51.65 32.47
July 3, 2020, 1 a.m. 51.44 51.44 51.44 51.44 29.37
July 3, 2020, 12:40 a.m. 51.27 51.27 51.27 51.27 9.43
July 2, 2020, 11:30 p.m. 51.25 51.25 51.25 51.25 1.99
July 2, 2020, 11:05 p.m. 51.27 51.27 51.12 51.17 18.99
July 2, 2020, 10:40 p.m. 51.37 51.37 51.27 51.27 0.53
July 2, 2020, 10:35 p.m. 51.37 51.37 51.37 51.37 0.53
July 2, 2020, 9:55 p.m. 51.54 51.79 51.37 51.37 10.56
July 2, 2020, 9:50 p.m. 51.44 51.51 51.44 51.51 73.52
July 2, 2020, 9:30 p.m. 51.42 51.43 51.37 51.37 8.15
July 2, 2020, 9:20 p.m. 51.34 51.34 51.34 51.34 0.0
July 2, 2020, 8:50 p.m. 51.34 51.34 51.27 51.27 3.74
July 2, 2020, 8:40 p.m. 51.34 51.34 51.34 51.34 0.53
July 2, 2020, 8:30 p.m. 51.15 51.29 51.15 51.29 16.67
July 2, 2020, 8:15 p.m. 50.92 50.92 50.92 50.92 14.5
July 2, 2020, 7:45 p.m. 50.98 50.98 50.88 50.88 1.06
July 2, 2020, 7:40 p.m. 51.02 51.02 51.02 51.02 9.39
July 2, 2020, 7:35 p.m. 51.09 51.1 51.09 51.1 5.0
July 2, 2020, 7:30 p.m. 51.07 51.07 51.07 51.07 2.5
July 2, 2020, 7:10 p.m. 50.95 51.24 50.95 51.2 87.61
July 2, 2020, 7:05 p.m. 50.88 50.88 50.88 50.88 0.53
July 2, 2020, 6:55 p.m. 51.1 51.1 51.1 51.1 0.2
July 2, 2020, 6:30 p.m. 51.2 51.24 51.2 51.24 4.07
July 2, 2020, 6:25 p.m. 51.19 51.19 51.17 51.17 2.52
July 2, 2020, 6:20 p.m. 51.15 51.15 51.14 51.14 19.66
July 2, 2020, 6:15 p.m. 51.05 51.15 51.05 51.13 14.97
July 2, 2020, 6:10 p.m. 50.91 50.91 50.91 50.91 2.0
July 2, 2020, 6:05 p.m. 50.98 50.98 50.79 50.79 5.66
July 2, 2020, 5:50 p.m. 51.11 51.11 51.11 51.11 5.0
July 2, 2020, 5:45 p.m. 51.1 51.1 51.08 51.08 21.82
July 2, 2020, 5:40 p.m. 51.08 51.15 51.08 51.15 129.27
July 2, 2020, 5:25 p.m. 50.84 50.98 50.84 50.98 20.43
July 2, 2020, 5:20 p.m. 50.61 50.84 50.61 50.84 8.93
July 2, 2020, 5:05 p.m. 50.72 50.72 50.63 50.63 2.3
July 2, 2020, 5 p.m. 50.73 50.74 50.51 50.51 26.19
July 2, 2020, 4:55 p.m. 50.74 50.74 50.74 50.74 2.0
July 2, 2020, 4:50 p.m. 50.8 50.8 50.8 50.8 2.0
July 2, 2020, 4:45 p.m. 50.17 50.49 50.11 50.49 106.72
July 2, 2020, 4:40 p.m. 50.27 50.27 49.86 50.26 464.46
July 2, 2020, 4:35 p.m. 50.87 50.87 50.35 50.55 48.47
July 2, 2020, 4:30 p.m. 50.59 50.59 50.59 50.59 9.27
July 2, 2020, 4:25 p.m. 50.96 50.96 50.96 50.96 0.2
July 2, 2020, 4:20 p.m. 50.83 50.85 50.83 50.85 2.5
July 2, 2020, 4:15 p.m. 50.7 50.72 50.7 50.72 1.2
July 2, 2020, 4:10 p.m. 50.71 50.71 50.71 50.71 2.0
July 2, 2020, 4:05 p.m. 50.45 50.69 50.45 50.67 141.12
July 2, 2020, 4 p.m. 50.52 50.7 50.52 50.7 115.36
July 2, 2020, 3:55 p.m. 51.0 51.0 50.45 50.47 363.77
July 2, 2020, 3:50 p.m. 51.35 51.35 51.35 51.35 0.88
July 2, 2020, 3:40 p.m. 51.32 51.32 51.32 51.32 0.27
July 2, 2020, 3:30 p.m. 51.2 51.2 51.2 51.2 0.24
July 2, 2020, 3:25 p.m. 51.42 51.42 51.22 51.22 1.75
July 2, 2020, 3:20 p.m. 51.29 51.29 51.29 51.29 0.9
July 2, 2020, 3:10 p.m. 51.2 51.21 51.12 51.21 53.39
July 2, 2020, 3:05 p.m. 51.42 51.59 50.94 51.54 317.44
July 2, 2020, 3 p.m. 52.12 52.12 51.43 51.43 47.05
July 2, 2020, 2:50 p.m. 52.35 52.35 52.35 52.35 10.33
July 2, 2020, 2:40 p.m. 52.4 52.4 52.4 52.4 2.0
July 2, 2020, 2:10 p.m. 52.6 52.6 52.58 52.58 9.96
July 2, 2020, 2 p.m. 52.72 52.75 52.72 52.75 4.1
July 2, 2020, 1:45 p.m. 52.56 52.56 52.56 52.56 0.0
July 2, 2020, 1:40 p.m. 52.52 52.56 52.52 52.56 1.34
July 2, 2020, 1:15 p.m. 52.37 52.37 52.37 52.37 0.59
July 2, 2020, 1:05 p.m. 52.29 52.29 52.29 52.29 1.15
July 2, 2020, 12:30 p.m. 52.28 52.28 52.28 52.28 0.49
July 2, 2020, 12:10 p.m. 52.05 52.05 52.05 52.05 0.18
July 2, 2020, 12:05 p.m. 52.03 52.05 52.03 52.05 16.39
July 2, 2020, 11:35 a.m. 51.89 51.89 51.89 51.89 0.66
July 2, 2020, 11:15 a.m. 51.88 51.88 51.78 51.78 1.46
July 2, 2020, 11:10 a.m. 52.0 52.0 52.0 52.0 2.5
July 2, 2020, 10:40 a.m. 52.25 52.25 52.02 52.02 54.62
July 2, 2020, 10:35 a.m. 52.36 52.36 52.36 52.36 0.44
July 2, 2020, 10:25 a.m. 52.35 52.35 52.22 52.22 37.16
July 2, 2020, 10 a.m. 52.58 52.58 52.58 52.58 0.49
July 2, 2020, 9:45 a.m. 52.79 52.81 52.79 52.81 70.0
July 2, 2020, 9:35 a.m. 52.71 52.71 52.71 52.71 2.08
July 2, 2020, 9 a.m. 52.84 52.84 52.83 52.83 100.0
July 2, 2020, 8:55 a.m. 52.74 52.75 52.74 52.75 13.18
July 2, 2020, 8:45 a.m. 52.35 52.35 52.35 52.35 0.49
July 2, 2020, 8:40 a.m. 52.4 52.4 52.4 52.4 0.47
July 2, 2020, 8:35 a.m. 52.58 52.58 52.5 52.5 7.82
July 2, 2020, 8:25 a.m. 52.58 52.58 52.58 52.58 0.49
July 2, 2020, 8:05 a.m. 52.61 52.61 52.61 52.61 1.0
July 2, 2020, 7:50 a.m. 52.96 52.96 52.96 52.96 0.47
July 2, 2020, 7:20 a.m. 52.75 52.83 52.75 52.83 106.4
July 2, 2020, 7:05 a.m. 52.57 52.57 52.57 52.57 1.94
July 2, 2020, 6:05 a.m. 52.58 52.58 52.56 52.56 0.45
July 2, 2020, 6 a.m. 52.58 52.58 52.58 52.58 0.49
July 2, 2020, 5:55 a.m. 52.81 52.81 52.59 52.59 0.26
July 2, 2020, 5:50 a.m. 53.04 53.04 52.81 52.81 3.5
July 2, 2020, 5:45 a.m. 53.27 53.27 53.27 53.27 0.49
July 2, 2020, 5:30 a.m. 53.53 53.74 53.5 53.5 153.08
July 2, 2020, 5:25 a.m. 53.43 53.82 53.43 53.63 36.69
July 2, 2020, 5:20 a.m. 53.39 53.43 53.39 53.42 11.54
July 2, 2020, 5:15 a.m. 52.98 53.26 52.98 53.25 109.9
July 2, 2020, 5:10 a.m. 52.47 52.99 52.47 52.99 88.72
July 2, 2020, 5:05 a.m. 52.26 52.28 52.26 52.28 22.96
July 2, 2020, 4:45 a.m. 52.02 52.02 52.02 52.02 4.18
July 2, 2020, 4:35 a.m. 52.02 52.02 51.98 51.98 35.76
July 2, 2020, 3:15 a.m. 52.15 52.15 52.15 52.15 0.4
July 2, 2020, 2:05 a.m. 52.05 52.12 52.05 52.12 1.0
July 2, 2020, 1:35 a.m. 51.82 51.95 51.82 51.95 6.83
July 2, 2020, 1:25 a.m. 51.82 51.82 51.82 51.82 0.49
July 2, 2020, 1 a.m. 51.65 51.65 51.65 51.65 0.49
July 2, 2020, 12:50 a.m. 51.82 51.82 51.8 51.8 11.52
July 2, 2020, 12:45 a.m. 51.83 51.84 51.83 51.84 9.66
July 2, 2020, 12:40 a.m. 51.69 51.73 51.69 51.73 9.65
July 2, 2020, 12:35 a.m. 51.88 51.88 51.82 51.82 14.45
July 2, 2020, 12:30 a.m. 52.04 52.05 51.99 51.99 17.92
July 2, 2020, 12:25 a.m. 51.91 51.96 51.91 51.96 14.44
July 2, 2020, 12:20 a.m. 51.99 51.99 51.99 51.99 4.81
July 2, 2020, 12:05 a.m. 51.97 51.97 51.97 51.97 0.58
July 2, 2020, midnight 51.84 51.84 51.84 51.84 0.2
July 1, 2020, 11:10 p.m. 51.86 51.86 51.86 51.86 0.5
July 1, 2020, 10:55 p.m. 51.82 51.82 51.82 51.82 0.49
July 1, 2020, 10:30 p.m. 51.65 51.65 51.65 51.65 0.09
July 1, 2020, 9:55 p.m. 51.65 51.65 51.65 51.65 0.4
July 1, 2020, 9:50 p.m. 51.79 51.79 51.79 51.79 4.69
July 1, 2020, 8:40 p.m. 51.84 51.84 51.84 51.84 0.27
July 1, 2020, 8:30 p.m. 51.93 51.93 51.93 51.93 0.27
July 1, 2020, 8:25 p.m. 51.97 51.97 51.97 51.97 0.21
July 1, 2020, 7:55 p.m. 52.13 52.13 51.88 51.88 3.92
July 1, 2020, 6:35 p.m. 52.36 52.36 52.36 52.36 77.01
July 1, 2020, 6:10 p.m. 52.45 52.45 52.45 52.45 3.04
July 1, 2020, 6 p.m. 52.48 52.48 52.48 52.48 1.14
July 1, 2020, 5:45 p.m. 52.48 52.48 52.48 52.48 5.0
July 1, 2020, 5:25 p.m. 52.46 52.46 52.46 52.46 2.99
July 1, 2020, 5 p.m. 52.38 52.38 52.38 52.38 1.26
July 1, 2020, 4:45 p.m. 52.36 52.36 52.36 52.36 240.0
July 1, 2020, 4:25 p.m. 52.38 52.38 52.38 52.38 0.22
July 1, 2020, 4:20 p.m. 52.25 52.25 52.25 52.25 0.2
July 1, 2020, 4:10 p.m. 52.29 52.37 52.29 52.37 0.2
July 1, 2020, 4 p.m. 52.29 52.29 52.29 52.29 0.4
July 1, 2020, 3:50 p.m. 52.25 52.25 52.25 52.25 0.4
July 1, 2020, 3:35 p.m. 52.1 52.1 52.09 52.09 2.5
July 1, 2020, 2:20 p.m. 52.01 52.01 52.01 52.01 3.0
July 1, 2020, 2:10 p.m. 52.0 52.0 52.0 52.0 0.25
July 1, 2020, 2 p.m. 51.98 51.98 51.98 51.98 0.2
July 1, 2020, 1:55 p.m. 51.89 51.89 51.89 51.89 0.49
July 1, 2020, 1:40 p.m. 51.83 52.05 51.78 52.05 3.19
July 1, 2020, 1:35 p.m. 51.82 51.82 51.82 51.82 0.49
July 1, 2020, 12:15 p.m. 51.67 51.67 51.65 51.65 2.46
July 1, 2020, 11:40 a.m. 51.69 51.69 51.69 51.69 3.31
July 1, 2020, 11:20 a.m. 51.75 51.75 51.71 51.71 6.26
July 1, 2020, 11:05 a.m. 51.67 51.67 51.67 51.67 0.58
July 1, 2020, 11 a.m. 51.81 51.81 51.81 51.81 4.27
July 1, 2020, 10:45 a.m. 51.82 51.82 51.82 51.82 0.25
July 1, 2020, 10:40 a.m. 51.91 51.91 51.75 51.75 7.09
July 1, 2020, 10:15 a.m. 51.98 51.99 51.98 51.99 45.0
July 1, 2020, 9:30 a.m. 51.93 51.93 51.91 51.91 10.0
July 1, 2020, 8:30 a.m. 52.1 52.1 52.1 52.1 2.01
July 1, 2020, 8:25 a.m. 52.05 52.11 52.05 52.11 7.68
July 1, 2020, 8:10 a.m. 51.82 51.82 51.82 51.82 0.49
July 1, 2020, 8 a.m. 51.55 51.62 51.55 51.62 0.68
July 1, 2020, 7:55 a.m. 51.65 51.65 51.65 51.65 0.0
July 1, 2020, 7:45 a.m. 51.79 51.79 51.79 51.79 0.21
July 1, 2020, 7:15 a.m. 51.7 51.71 51.7 51.71 35.83
July 1, 2020, 6:55 a.m. 51.65 51.69 51.65 51.69 0.74
July 1, 2020, 6:35 a.m. 51.7 51.7 51.7 51.7 214.69
July 1, 2020, 6:30 a.m. 51.6 51.88 51.6 51.87 37.88
July 1, 2020, 6:25 a.m. 51.84 51.84 51.4 51.4 26.58
July 1, 2020, 6:20 a.m. 51.89 51.89 51.88 51.88 225.81
July 1, 2020, 6:15 a.m. 51.89 51.89 51.89 51.89 18.76
July 1, 2020, 6:10 a.m. 51.8 51.98 51.8 51.98 31.43
July 1, 2020, 6:05 a.m. 51.96 51.96 51.96 51.96 12.64
July 1, 2020, 6 a.m. 52.14 52.14 51.88 51.88 10.88
July 1, 2020, 5:55 a.m. 52.13 52.13 52.13 52.13 1.18
July 1, 2020, 5:50 a.m. 52.18 52.18 52.18 52.18 3.1
July 1, 2020, 5:35 a.m. 52.29 52.38 52.29 52.38 1.9
July 1, 2020, 5:30 a.m. 52.29 52.29 52.29 52.29 0.49
July 1, 2020, 5:20 a.m. 52.13 52.16 52.07 52.07 12.09
July 1, 2020, 5:15 a.m. 52.02 52.1 52.02 52.1 9.6
July 1, 2020, 5:10 a.m. 52.06 52.06 52.06 52.06 4.8
July 1, 2020, 5:05 a.m. 51.93 52.2 51.93 52.19 2050.0
July 1, 2020, 4:50 a.m. 51.82 51.87 51.82 51.87 0.25
July 1, 2020, 4:40 a.m. 51.82 51.82 51.82 51.82 0.49
July 1, 2020, 4:05 a.m. 51.6 51.6 51.6 51.6 0.0
July 1, 2020, 4 a.m. 51.52 51.6 51.52 51.6 5.81
July 1, 2020, 3:35 a.m. 51.43 51.43 51.43 51.43 5.97
July 1, 2020, 3:30 a.m. 51.43 51.43 51.43 51.43 7.95
July 1, 2020, 2:20 a.m. 51.59 51.6 51.59 51.6 3.73
July 1, 2020, 1:40 a.m. 51.45 51.45 51.45 51.45 0.2
July 1, 2020, 1 a.m. 51.45 51.45 51.45 51.45 8.35
July 1, 2020, 12:35 a.m. 51.43 51.43 51.43 51.43 2.96
July 1, 2020, 12:30 a.m. 51.45 51.45 51.45 51.45 1.97
July 1, 2020, 12:15 a.m. 51.57 51.57 51.49 51.49 5.0
July 1, 2020, 12:10 a.m. 51.6 51.61 51.57 51.57 4.58
July 1, 2020, 12:05 a.m. 51.27 51.6 51.27 51.6 56.23
July 1, 2020, midnight 51.52 51.52 51.24 51.24 576.6
June 30, 2020, 11:55 p.m. 51.59 51.59 51.53 51.53 10.11
June 30, 2020, 11:45 p.m. 51.65 51.65 51.65 51.65 3.38
June 30, 2020, 11:35 p.m. 51.77 51.77 51.77 51.77 0.25
June 30, 2020, 10:50 p.m. 51.61 51.61 51.61 51.61 0.2
June 30, 2020, 10:25 p.m. 51.73 51.73 51.73 51.73 0.44
June 30, 2020, 10:20 p.m. 51.85 51.85 51.58 51.58 25.63
June 30, 2020, 10 p.m. 51.9 51.9 51.9 51.9 2.33
June 30, 2020, 9:35 p.m. 51.93 51.93 51.93 51.93 0.54
June 30, 2020, 9:15 p.m. 51.94 51.94 51.94 51.94 5.0
June 30, 2020, 9:05 p.m. 51.95 51.95 51.95 51.95 0.25
June 30, 2020, 8:30 p.m. 51.83 51.83 51.83 51.83 2.5
June 30, 2020, 7:30 p.m. 51.82 51.82 51.82 51.82 0.49
June 30, 2020, 7:10 p.m. 51.65 51.65 51.59 51.59 0.23
June 30, 2020, 6:45 p.m. 51.68 51.68 51.68 51.68 2.36
June 30, 2020, 6:25 p.m. 51.73 51.73 51.73 51.73 0.25
June 30, 2020, 6:20 p.m. 51.68 51.69 51.65 51.69 25.94
June 30, 2020, 6:15 p.m. 51.85 51.85 51.85 51.85 1.96
June 30, 2020, 6:10 p.m. 51.69 51.69 51.69 51.69 51.18
June 30, 2020, 6:05 p.m. 51.77 51.87 51.77 51.87 63.92
June 30, 2020, 5:55 p.m. 51.8 51.95 51.8 51.95 323.01
June 30, 2020, 5:50 p.m. 51.8 51.8 51.8 51.8 163.26
June 30, 2020, 5:45 p.m. 51.8 51.8 51.8 51.8 252.72
June 30, 2020, 5:40 p.m. 51.88 51.88 51.87 51.87 3.49
June 30, 2020, 5:20 p.m. 52.12 52.12 51.94 51.94 12.26
June 30, 2020, 4:35 p.m. 52.35 52.35 52.23 52.23 1.89
June 30, 2020, 4:30 p.m. 52.35 52.35 52.35 52.35 0.49
June 30, 2020, 4:15 p.m. 52.52 52.52 52.52 52.52 0.49
June 30, 2020, 4:10 p.m. 52.12 52.29 52.12 52.29 7.26
June 30, 2020, 4:05 p.m. 52.12 52.12 52.12 52.12 0.49
June 30, 2020, 4 p.m. 52.29 52.29 52.29 52.29 0.4
June 30, 2020, 3:35 p.m. 52.38 52.38 52.38 52.38 10.0
June 30, 2020, 3:30 p.m. 52.4 52.4 52.34 52.34 11.2
June 30, 2020, 3:20 p.m. 52.44 52.67 52.44 52.56 48.78
June 30, 2020, 3:15 p.m. 52.03 52.36 52.03 52.36 13.18
June 30, 2020, 3:10 p.m. 52.0 52.0 52.0 52.0 0.2
June 30, 2020, 2:45 p.m. 51.72 52.06 51.72 52.06 36.86
June 30, 2020, 2:05 p.m. 51.62 51.62 51.62 51.62 1.97
June 30, 2020, 1:45 p.m. 51.61 51.61 51.6 51.6 5.16
June 30, 2020, 1:40 p.m. 51.75 51.75 51.66 51.66 4.02
June 30, 2020, 1:35 p.m. 51.58 51.83 51.58 51.83 48.36
June 30, 2020, 1:20 p.m. 51.48 51.48 51.48 51.48 6.0
June 30, 2020, 1:15 p.m. 51.16 51.22 51.16 51.22 66.33
June 30, 2020, 1:10 p.m. 51.23 51.23 51.03 51.03 3.21
June 30, 2020, 1:05 p.m. 51.29 51.29 51.29 51.29 22.5
June 30, 2020, 1 p.m. 51.43 51.43 51.27 51.27 4.82
June 30, 2020, 12:55 p.m. 51.55 51.55 51.55 51.55 0.2
June 30, 2020, 12:35 p.m. 51.51 51.51 51.51 51.51 0.25
June 30, 2020, 12:30 p.m. 52.0 52.0 51.58 51.58 5.76
June 30, 2020, 12:05 p.m. 52.0 52.0 52.0 52.0 0.94
June 30, 2020, 11:40 a.m. 52.13 52.13 52.13 52.13 8.6
June 30, 2020, 10:20 a.m. 52.12 52.12 52.12 52.12 1.92
June 30, 2020, 10:15 a.m. 52.12 52.12 52.12 52.12 0.49
June 30, 2020, 9:55 a.m. 52.35 52.35 52.35 52.35 1.9
June 30, 2020, 9:45 a.m. 52.22 52.34 52.22 52.34 23.71
June 30, 2020, 9:40 a.m. 52.18 52.18 52.18 52.18 0.84
June 30, 2020, 9:30 a.m. 52.05 52.05 52.05 52.05 6.72
June 30, 2020, 9:05 a.m. 52.05 52.05 52.05 52.05 2.5
June 30, 2020, 8:40 a.m. 52.03 52.06 52.03 52.06 13.85
June 30, 2020, 8:30 a.m. 51.99 52.02 51.99 52.02 5.0
June 30, 2020, 8:25 a.m. 51.94 51.94 51.94 51.94 0.2
June 30, 2020, 8:15 a.m. 51.72 51.72 51.7 51.72 55.98
June 30, 2020, 8:05 a.m. 51.89 51.89 51.89 51.89 0.49
June 30, 2020, 8 a.m. 51.89 51.92 51.89 51.92 0.9
June 30, 2020, 7:45 a.m. 51.94 51.94 51.94 51.94 7.0
June 30, 2020, 7:20 a.m. 51.99 52.08 51.99 52.08 10.6
June 30, 2020, 6:55 a.m. 52.12 52.12 52.11 52.11 3.83
June 30, 2020, 6:50 a.m. 52.12 52.16 52.12 52.16 20.18
June 30, 2020, 6:45 a.m. 51.96 52.06 51.96 52.06 51.3
June 30, 2020, 5:45 a.m. 51.89 51.89 51.89 51.89 0.49
June 30, 2020, 5:25 a.m. 51.88 51.88 51.88 51.88 0.25
June 30, 2020, 5:05 a.m. 52.01 52.01 51.93 51.93 66.33
June 30, 2020, 5 a.m. 52.07 52.07 52.05 52.05 3.52
June 30, 2020, 4:40 a.m. 52.17 52.17 52.17 52.17 0.02
June 30, 2020, 4:25 a.m. 52.17 52.17 52.17 52.17 1.97
June 30, 2020, 4:10 a.m. 52.34 52.34 52.34 52.34 0.4
June 30, 2020, 3:55 a.m. 52.17 52.17 52.17 52.17 0.5
June 30, 2020, 3:40 a.m. 52.34 52.34 52.29 52.29 2.7
June 30, 2020, 3:25 a.m. 52.27 52.27 52.27 52.27 3.68
June 30, 2020, 3:20 a.m. 52.39 52.39 52.37 52.37 15.4
June 30, 2020, 3:10 a.m. 52.39 52.39 52.39 52.39 2.79
June 30, 2020, 2:25 a.m. 52.48 52.48 52.45 52.45 18.8
June 30, 2020, 2:10 a.m. 52.52 52.52 52.52 52.52 3.32
June 30, 2020, 1:45 a.m. 52.58 52.58 52.58 52.58 0.25
June 30, 2020, 12:50 a.m. 52.52 52.64 52.52 52.64 23.31
June 30, 2020, 12:35 a.m. 52.5 52.5 52.5 52.5 0.33
June 30, 2020, 12:15 a.m. 52.64 52.64 52.64 52.64 6.03
June 30, 2020, midnight 52.64 52.7 52.64 52.7 14.73
June 29, 2020, 11:55 p.m. 52.55 52.55 52.55 52.55 1.9
June 29, 2020, 11:45 p.m. 52.53 52.53 52.5 52.5 27.0
June 29, 2020, 11:40 p.m. 52.64 52.64 52.64 52.64 0.2
June 29, 2020, 11:30 p.m. 52.51 52.61 52.51 52.61 23.52
June 29, 2020, 11:25 p.m. 52.37 52.37 52.37 52.37 2.87
June 29, 2020, 10:50 p.m. 52.32 52.32 52.32 52.32 12.0
June 29, 2020, 10:45 p.m. 52.34 52.44 52.34 52.44 1.03
June 29, 2020, 10:25 p.m. 52.16 52.16 52.16 52.16 2.15
June 29, 2020, 10:20 p.m. 52.3 52.3 52.3 52.3 14.13
June 29, 2020, 10:15 p.m. 52.45 52.45 52.07 52.07 15.65
June 29, 2020, 10:05 p.m. 52.31 52.31 52.31 52.31 17.5
June 29, 2020, 10 p.m. 52.34 52.49 52.34 52.49 37.0
June 29, 2020, 9:40 p.m. 52.13 52.13 52.13 52.13 2.82
June 29, 2020, 9:30 p.m. 52.18 52.18 52.07 52.13 4.78
June 29, 2020, 9:25 p.m. 52.29 52.29 52.17 52.17 5.38
June 29, 2020, 9:20 p.m. 52.7 52.7 52.37 52.37 105.45
June 29, 2020, 9:15 p.m. 52.62 52.62 52.62 52.62 0.0
June 29, 2020, 9:10 p.m. 52.6 52.62 52.6 52.62 33.6
June 29, 2020, 9:05 p.m. 52.59 52.59 52.59 52.59 3.99
June 29, 2020, 8:50 p.m. 52.46 52.55 52.46 52.55 5.0
June 29, 2020, 8:45 p.m. 52.46 52.46 52.46 52.46 0.6
June 29, 2020, 8:40 p.m. 52.4 52.4 52.4 52.4 38.72
June 29, 2020, 8:25 p.m. 52.4 52.4 52.4 52.4 3.33
June 29, 2020, 8:15 p.m. 52.42 52.42 52.31 52.31 4.01
June 29, 2020, 7:15 p.m. 52.13 52.13 52.13 52.13 5.53
June 29, 2020, 6:55 p.m. 52.13 52.13 52.13 52.13 2.0
June 29, 2020, 6:50 p.m. 52.19 52.19 52.19 52.19 9.28
June 29, 2020, 6:45 p.m. 52.19 52.19 52.19 52.19 15.98
June 29, 2020, 6:40 p.m. 52.23 52.23 52.23 52.23 2.0
June 29, 2020, 6 p.m. 52.45 52.57 52.42 52.42 146.91
June 29, 2020, 5:55 p.m. 52.24 52.24 52.23 52.23 30.6
June 29, 2020, 5:45 p.m. 52.31 52.31 52.31 52.31 0.6
June 29, 2020, 5:25 p.m. 52.19 52.19 52.19 52.19 0.6
June 29, 2020, 5:20 p.m. 52.18 52.18 52.18 52.18 1.3
June 29, 2020, 5:15 p.m. 51.88 52.03 51.88 52.03 1.4
June 29, 2020, 5:10 p.m. 51.92 51.92 51.58 51.58 15.85
June 29, 2020, 5:05 p.m. 52.05 52.05 52.04 52.04 1.98
June 29, 2020, 4:45 p.m. 52.21 52.21 52.2 52.2 14.0
June 29, 2020, 4:40 p.m. 52.41 52.41 52.35 52.35 0.8
June 29, 2020, 4:25 p.m. 52.31 52.31 52.31 52.31 6.19
June 29, 2020, 4:20 p.m. 52.45 52.45 52.45 52.45 0.2
June 29, 2020, 4:15 p.m. 52.51 52.51 52.04 52.14 74.61
June 29, 2020, 4:10 p.m. 52.66 52.66 52.6 52.6 34.35
June 29, 2020, 4:05 p.m. 52.63 52.63 52.63 52.63 0.4
June 29, 2020, 4 p.m. 52.65 52.65 52.65 52.65 0.4
June 29, 2020, 3:55 p.m. 52.63 52.67 52.5 52.67 531.69
June 29, 2020, 3:45 p.m. 52.62 52.69 52.62 52.69 2.0
June 29, 2020, 3:40 p.m. 52.62 52.62 52.62 52.62 0.6
June 29, 2020, 3:30 p.m. 52.46 52.46 52.46 52.46 0.6
June 29, 2020, 3:25 p.m. 52.43 52.43 52.43 52.43 1.0
June 29, 2020, 2:15 p.m. 52.32 52.32 52.32 52.32 0.0
June 29, 2020, 2 p.m. 52.32 52.32 52.32 52.32 0.6
June 29, 2020, 1:45 p.m. 51.92 51.92 51.92 51.92 1.98
June 29, 2020, 1:20 p.m. 52.35 52.35 52.05 52.05 9.72
June 29, 2020, 1:15 p.m. 52.35 52.35 52.35 52.35 4.19
June 29, 2020, 1:10 p.m. 52.51 52.52 52.51 52.52 3.0
June 29, 2020, 1 p.m. 52.53 52.53 52.53 52.53 2.0
June 29, 2020, 12:50 p.m. 52.45 52.45 52.45 52.45 0.4
June 29, 2020, 12:35 p.m. 52.16 52.71 52.16 52.71 18.55
June 29, 2020, 12:25 p.m. 51.97 51.97 51.8 51.85 292.55
June 29, 2020, 12:20 p.m. 51.93 52.08 51.9 52.08 10.2
June 29, 2020, 12:15 p.m. 52.57 52.57 51.85 51.85 57.02
June 29, 2020, 12:10 p.m. 52.36 52.39 52.32 52.32 6.44
June 29, 2020, 12:05 p.m. 52.52 52.53 52.52 52.52 8.93
June 29, 2020, noon 52.34 52.56 52.34 52.56 14.95
June 29, 2020, 11:55 a.m. 52.35 52.38 52.31 52.38 9.28
June 29, 2020, 11:50 a.m. 52.18 52.3 52.18 52.3 15.28
June 29, 2020, 11:45 a.m. 52.11 52.18 52.11 52.18 5.0
June 29, 2020, 11:40 a.m. 52.15 52.15 52.09 52.09 6.93
June 29, 2020, 11:25 a.m. 52.1 52.1 52.1 52.1 1.07
June 29, 2020, 11:10 a.m. 52.19 52.2 52.19 52.19 8.5
June 29, 2020, 10:50 a.m. 52.56 52.56 52.35 52.35 12.6
June 29, 2020, 10:20 a.m. 52.63 52.63 52.63 52.63 17.95
June 29, 2020, 9:40 a.m. 52.69 52.69 52.69 52.69 2.01
June 29, 2020, 9:35 a.m. 52.47 52.63 52.47 52.63 9.44
June 29, 2020, 9:30 a.m. 52.41 52.47 52.41 52.47 4.74
June 29, 2020, 9:25 a.m. 52.31 52.32 52.31 52.32 6.74
June 29, 2020, 9:10 a.m. 52.16 52.16 52.16 52.16 0.0
June 29, 2020, 9:05 a.m. 52.17 52.2 52.17 52.2 26.39
June 29, 2020, 8:25 a.m. 51.85 51.92 51.85 51.92 8.83
June 29, 2020, 8:20 a.m. 51.92 51.92 51.92 51.92 0.6
June 29, 2020, 8:15 a.m. 52.05 52.05 52.05 52.05 0.6
June 29, 2020, 8 a.m. 52.42 52.42 52.2 52.2 0.83
June 29, 2020, 7:45 a.m. 52.49 52.49 52.49 52.49 1.0
June 29, 2020, 7:40 a.m. 52.45 52.62 52.42 52.42 179.23
June 29, 2020, 7:35 a.m. 52.39 52.39 52.39 52.39 1.97
June 29, 2020, 7:30 a.m. 52.25 52.32 52.25 52.32 4.73
June 29, 2020, 7:15 a.m. 52.16 52.16 52.16 52.16 0.2
June 29, 2020, 7:05 a.m. 51.97 52.22 51.97 52.22 25.87
June 29, 2020, 7 a.m. 51.92 51.92 51.92 51.92 0.6
June 29, 2020, 6:55 a.m. 51.98 52.03 51.95 52.03 4.65
June 29, 2020, 6:50 a.m. 52.0 52.0 52.0 52.0 3.02
June 29, 2020, 6:45 a.m. 52.05 52.19 51.76 52.19 37.79
June 29, 2020, 6:30 a.m. 52.2 52.2 52.12 52.16 15.68
June 29, 2020, 6:15 a.m. 52.29 52.35 52.29 52.35 15.41
June 29, 2020, 6:05 a.m. 52.21 52.21 52.21 52.21 14.4
June 29, 2020, 6 a.m. 52.24 52.24 52.2 52.2 6.91
June 29, 2020, 5:55 a.m. 52.29 52.29 52.29 52.29 23.5
June 29, 2020, 5:45 a.m. 52.45 52.45 52.45 52.45 0.25
June 29, 2020, 5:40 a.m. 52.42 52.5 52.42 52.5 18.31
June 29, 2020, 5:35 a.m. 52.42 52.42 52.42 52.42 1.2
June 29, 2020, 4:35 a.m. 52.18 52.21 52.18 52.21 22.49
June 29, 2020, 4:25 a.m. 52.24 52.24 52.24 52.24 0.86
June 29, 2020, 4 a.m. 52.22 52.22 52.2 52.2 2.96
June 29, 2020, 3:45 a.m. 52.25 52.25 52.25 52.25 7.24
June 29, 2020, 3:25 a.m. 52.42 52.42 52.42 52.42 3.32
June 29, 2020, 3:20 a.m. 52.36 52.36 52.22 52.22 4.8
June 29, 2020, 3:15 a.m. 52.51 52.51 52.51 52.51 0.0
June 29, 2020, 3:05 a.m. 52.58 52.58 52.51 52.51 0.6
June 29, 2020, 3 a.m. 52.66 52.66 52.52 52.58 19.04
June 29, 2020, 2:30 a.m. 52.81 52.81 52.76 52.76 13.3
June 29, 2020, 2:20 a.m. 52.7 52.7 52.7 52.7 2.0
June 29, 2020, 2:15 a.m. 52.82 52.82 52.75 52.75 6.6
June 29, 2020, 2:10 a.m. 52.87 52.87 52.87 52.87 6.37
June 29, 2020, 2:05 a.m. 52.94 52.94 52.94 52.94 4.74
June 29, 2020, 2 a.m. 53.19 53.19 53.19 53.19 2.74
June 29, 2020, 1:55 a.m. 53.15 53.15 53.15 53.15 2.0
June 29, 2020, 1:45 a.m. 52.96 52.96 52.89 52.89 19.39
June 29, 2020, 1:40 a.m. 52.93 52.96 52.93 52.96 8.68
June 29, 2020, 1:30 a.m. 52.88 52.88 52.88 52.88 1.68
June 29, 2020, 1:25 a.m. 52.91 52.92 52.86 52.86 5.91
June 29, 2020, 1:15 a.m. 52.96 52.96 52.82 52.82 0.6
June 29, 2020, 1:10 a.m. 53.12 53.12 52.96 52.96 1.2
June 29, 2020, 1:05 a.m. 53.04 53.39 53.04 53.39 9.66
June 29, 2020, 1 a.m. 52.65 52.99 52.65 52.99 24.13
June 29, 2020, 12:55 a.m. 52.61 52.61 52.61 52.61 3.21
June 29, 2020, 12:40 a.m. 52.66 52.66 52.66 52.66 2.7
June 29, 2020, 12:35 a.m. 52.38 52.63 52.38 52.63 41.86
June 29, 2020, 12:30 a.m. 52.36 52.36 52.36 52.36 4.0
June 29, 2020, 12:25 a.m. 52.4 52.4 52.4 52.4 1.99
June 29, 2020, 12:20 a.m. 52.26 52.32 52.26 52.32 5.95
June 29, 2020, 12:10 a.m. 52.19 52.19 52.19 52.19 3.99
June 29, 2020, 12:05 a.m. 52.16 52.16 52.16 52.16 4.23
June 29, 2020, midnight 52.03 52.03 52.03 52.03 0.6
June 28, 2020, 11:55 p.m. 51.8 51.88 51.8 51.88 3.96
June 28, 2020, 11:50 p.m. 51.85 51.85 51.85 51.85 10.0
June 28, 2020, 11:45 p.m. 51.73 51.85 51.73 51.85 0.8
June 28, 2020, 11:40 p.m. 51.36 51.62 51.36 51.62 12.2
June 28, 2020, 11:35 p.m. 51.55 51.65 51.46 51.46 16.11
June 28, 2020, 11:30 p.m. 51.66 51.66 51.52 51.52 30.1
June 28, 2020, 11:25 p.m. 51.62 51.62 51.62 51.62 0.2
June 28, 2020, 11:15 p.m. 51.89 52.03 51.84 52.03 12.14
June 28, 2020, 11:10 p.m. 52.07 52.07 51.73 51.83 151.86
June 28, 2020, 11:05 p.m. 52.22 52.22 52.22 52.22 13.05
June 28, 2020, 11 p.m. 52.19 52.31 52.19 52.31 20.11
June 28, 2020, 10:45 p.m. 52.03 52.03 52.03 52.03 4.01
June 28, 2020, 10:40 p.m. 52.01 52.03 52.01 52.03 12.18
June 28, 2020, 10:35 p.m. 51.81 51.83 51.74 51.83 9.18
June 28, 2020, 10:30 p.m. 52.05 52.05 51.84 51.84 5.36
June 28, 2020, 10:10 p.m. 52.2 52.2 52.2 52.2 3.35
June 28, 2020, 10:05 p.m. 52.36 52.36 52.2 52.22 8.44
June 28, 2020, 10 p.m. 52.63 52.63 52.36 52.36 8.92
June 28, 2020, 9:55 p.m. 52.54 52.64 52.52 52.55 9.58
June 28, 2020, 9:50 p.m. 52.62 52.63 52.62 52.62 8.72
June 28, 2020, 9:45 p.m. 52.63 52.63 52.63 52.63 9.5
June 28, 2020, 9:40 p.m. 52.51 52.51 52.51 52.51 17.35
June 28, 2020, 9:35 p.m. 52.51 52.51 52.51 52.51 5.09
June 28, 2020, 9:30 p.m. 52.82 52.82 52.61 52.61 28.81
June 28, 2020, 9:25 p.m. 52.89 52.89 52.89 52.89 1.98
June 28, 2020, 9:20 p.m. 53.02 53.02 52.96 52.96 7.04
June 28, 2020, 9:05 p.m. 52.92 52.92 52.92 52.92 0.25
June 28, 2020, 8:55 p.m. 53.1 53.11 53.1 53.11 4.71
June 28, 2020, 8:50 p.m. 53.05 53.06 53.05 53.06 9.42
June 28, 2020, 8:45 p.m. 53.03 53.03 53.03 53.03 4.71
June 28, 2020, 8:40 p.m. 52.94 52.96 52.94 52.96 4.72
June 28, 2020, 8:35 p.m. 52.97 52.97 52.97 52.97 0.6
June 28, 2020, 8:30 p.m. 53.12 53.12 53.12 53.12 3.8
June 28, 2020, 8 p.m. 52.81 53.4 52.81 53.4 137.48
June 28, 2020, 7:55 p.m. 53.12 53.12 52.82 52.82 153.02
June 28, 2020, 7:45 p.m. 53.4 53.4 53.4 53.4 138.38
June 28, 2020, 7:40 p.m. 53.4 53.4 53.4 53.4 0.4
June 28, 2020, 7:35 p.m. 53.41 53.41 53.41 53.41 0.2
June 28, 2020, 6:50 p.m. 53.41 53.42 53.41 53.42 7.18
June 28, 2020, 6:45 p.m. 53.4 53.4 53.4 53.4 7.18
June 28, 2020, 6:40 p.m. 53.41 53.41 53.41 53.41 4.04
June 28, 2020, 6 p.m. 53.4 53.4 53.4 53.4 0.6
June 28, 2020, 5:35 p.m. 53.38 53.38 53.38 53.38 4.5
June 28, 2020, 5 p.m. 53.3 53.3 53.12 53.12 2.97
June 28, 2020, 4:55 p.m. 53.28 53.28 53.27 53.27 21.15
June 28, 2020, 4:35 p.m. 53.29 53.29 53.29 53.29 0.6
June 28, 2020, 4:25 p.m. 53.64 53.64 53.64 53.64 0.25
June 28, 2020, 4:10 p.m. 53.56 53.56 53.56 53.56 0.6
June 28, 2020, 4 p.m. 53.49 53.53 53.49 53.53 0.8
June 28, 2020, 3:55 p.m. 53.4 53.4 53.4 53.4 0.6
June 28, 2020, 3:50 p.m. 53.22 53.22 53.22 53.22 0.95
June 28, 2020, 3:30 p.m. 53.22 53.24 53.12 53.12 11.2
June 28, 2020, 3:25 p.m. 53.59 53.59 53.2 53.2 8.6
June 28, 2020, 3:15 p.m. 53.59 53.61 53.59 53.61 11.27
June 28, 2020, 3:10 p.m. 53.67 53.67 53.59 53.59 9.07
June 28, 2020, 3:05 p.m. 53.81 53.81 53.8 53.8 10.82
June 28, 2020, 3 p.m. 53.75 53.75 53.75 53.75 4.64
June 28, 2020, 2:55 p.m. 53.84 53.88 53.66 53.83 8.76
June 28, 2020, 2:50 p.m. 53.77 53.9 53.77 53.86 19.29
June 28, 2020, 2:45 p.m. 53.68 53.77 53.68 53.77 13.12
June 28, 2020, 2:35 p.m. 53.49 53.49 53.49 53.49 0.2
June 28, 2020, 2:30 p.m. 53.53 53.53 53.53 53.53 0.2
June 28, 2020, 2:25 p.m. 53.56 53.57 53.56 53.57 35.0
June 28, 2020, 2:20 p.m. 53.65 53.65 53.56 53.56 2.5
June 28, 2020, 2:15 p.m. 53.77 53.77 53.28 53.28 33.29
June 28, 2020, 2:10 p.m. 53.35 53.72 53.35 53.71 18.16
June 28, 2020, 2 p.m. 53.23 53.39 53.23 53.35 3.77
June 28, 2020, 1:50 p.m. 53.06 53.06 53.06 53.06 1.0
June 28, 2020, 1:35 p.m. 53.44 53.44 53.13 53.13 209.1
June 28, 2020, 1:30 p.m. 53.51 53.51 53.51 53.51 6.0
June 28, 2020, 1:25 p.m. 53.39 53.39 53.39 53.39 0.24
June 28, 2020, 1:15 p.m. 53.2 53.2 53.2 53.2 0.5
June 28, 2020, 12:55 p.m. 53.24 53.38 53.24 53.38 66.61
June 28, 2020, 12:50 p.m. 53.37 53.37 53.13 53.19 195.63
June 28, 2020, 12:45 p.m. 53.24 53.45 53.24 53.38 190.72
June 28, 2020, 12:40 p.m. 52.92 53.09 52.92 53.09 32.04
June 28, 2020, 12:25 p.m. 52.97 52.97 52.82 52.82 11.15
June 28, 2020, 12:15 p.m. 53.1 53.1 53.03 53.03 30.5
June 28, 2020, 12:10 p.m. 53.12 53.14 53.12 53.12 15.65
June 28, 2020, 11:55 a.m. 53.25 53.27 53.18 53.18 1.31
June 28, 2020, 11:50 a.m. 53.3 53.3 52.91 52.91 8.96
June 28, 2020, 11:45 a.m. 53.59 53.59 53.33 53.33 16.47
June 28, 2020, 11:40 a.m. 53.59 53.59 53.59 53.59 2.55
June 28, 2020, 11:35 a.m. 53.66 53.97 53.66 53.74 89.34
June 28, 2020, 11:30 a.m. 53.48 53.63 53.48 53.63 82.14
June 28, 2020, 11:25 a.m. 53.25 53.43 53.25 53.3 1347.48
June 28, 2020, 11:20 a.m. 53.25 53.25 53.25 53.25 171.09
June 28, 2020, 11:15 a.m. 53.23 53.25 53.23 53.25 0.45
June 28, 2020, 11:10 a.m. 53.05 53.24 53.05 53.24 9.37
June 28, 2020, 10:45 a.m. 52.98 52.98 52.98 52.98 3.92
June 28, 2020, 10:40 a.m. 53.02 53.02 53.02 53.02 0.53
June 28, 2020, 10:30 a.m. 52.94 53.0 52.94 53.0 8.36
June 28, 2020, 10:25 a.m. 52.73 52.94 52.73 52.94 3.39
June 28, 2020, 10:15 a.m. 52.55 52.55 52.54 52.54 5.0
June 28, 2020, 10:10 a.m. 52.67 52.67 52.67 52.67 2.58
June 28, 2020, 10:05 a.m. 52.82 52.82 52.67 52.67 12.58
June 28, 2020, 10 a.m. 52.61 52.84 52.61 52.82 25.57
June 28, 2020, 9:55 a.m. 52.56 52.56 52.56 52.56 6.22
June 28, 2020, 9:40 a.m. 52.57 52.57 52.55 52.55 18.61
June 28, 2020, 9:35 a.m. 52.58 52.58 52.58 52.58 0.5
June 28, 2020, 9:30 a.m. 52.53 52.54 52.53 52.54 1.14
June 28, 2020, 9:25 a.m. 52.48 52.48 52.48 52.48 0.6
June 28, 2020, 9:20 a.m. 52.42 52.45 52.42 52.45 2.37
June 28, 2020, 9:10 a.m. 52.37 52.37 52.36 52.36 11.02
June 28, 2020, 9 a.m. 52.38 52.41 52.31 52.32 111.19
June 28, 2020, 8:45 a.m. 52.08 52.37 52.08 52.37 31.56
June 28, 2020, 8:40 a.m. 52.03 52.03 52.02 52.02 2.5
June 28, 2020, 8:25 a.m. 52.09 52.09 52.09 52.09 2.0
June 28, 2020, 8:15 a.m. 51.93 51.93 51.93 51.93 10.46
June 28, 2020, 8 a.m. 52.24 52.24 52.24 52.24 0.62
June 28, 2020, 7:25 a.m. 52.08 52.08 52.05 52.05 1.25
June 28, 2020, 7:20 a.m. 52.03 52.03 51.95 51.95 108.5
June 28, 2020, 7:15 a.m. 52.07 52.07 52.05 52.05 12.41
June 28, 2020, 7:05 a.m. 52.21 52.21 52.06 52.06 8.55
June 28, 2020, 7 a.m. 52.22 52.26 52.21 52.21 4.33
June 28, 2020, 6:55 a.m. 52.22 52.22 52.22 52.22 9.57
June 28, 2020, 6:45 a.m. 52.0 52.18 52.0 52.18 4.1
June 28, 2020, 6:20 a.m. 51.9 51.9 51.9 51.9 10.83
June 28, 2020, 6:15 a.m. 51.86 51.99 51.86 51.9 22.67
June 28, 2020, 5:55 a.m. 51.45 51.45 51.45 51.45 0.21
June 28, 2020, 5:50 a.m. 51.74 51.74 51.45 51.45 18.18
June 28, 2020, 5:45 a.m. 51.84 51.84 51.84 51.84 0.47
June 28, 2020, 5:35 a.m. 51.88 51.88 51.88 51.88 6.53
June 28, 2020, 5:30 a.m. 51.75 51.92 51.75 51.88 56.18
June 28, 2020, 5:15 a.m. 51.72 51.72 51.72 51.72 8.47
June 28, 2020, 4:35 a.m. 51.77 51.77 51.77 51.77 0.25
June 28, 2020, 4:15 a.m. 51.73 51.73 51.73 51.73 0.5
June 28, 2020, 4:05 a.m. 51.5 51.58 51.5 51.58 15.62
June 28, 2020, 3:50 a.m. 51.33 51.33 51.33 51.33 0.4
June 28, 2020, 3:45 a.m. 51.31 51.31 51.31 51.31 4.6
June 28, 2020, 3:40 a.m. 51.52 51.52 51.5 51.5 3.0
June 28, 2020, 3:25 a.m. 51.48 51.48 51.48 51.48 1.0
June 28, 2020, 3:15 a.m. 51.64 51.64 51.62 51.62 4.7
June 28, 2020, 3:05 a.m. 51.58 51.62 51.58 51.62 3.94
June 28, 2020, 3 a.m. 51.55 51.58 51.55 51.58 1.45
June 28, 2020, 2:50 a.m. 51.47 51.47 51.47 51.47 0.95
June 28, 2020, 2:40 a.m. 51.42 51.42 51.42 51.42 0.2
June 28, 2020, 2:30 a.m. 51.33 51.33 51.31 51.31 25.0
June 28, 2020, 2:25 a.m. 51.33 51.33 51.33 51.33 1.97
June 28, 2020, 2:20 a.m. 51.35 51.36 51.35 51.36 4.47
June 28, 2020, 2:15 a.m. 51.35 51.35 51.33 51.33 3.37
June 28, 2020, 2:10 a.m. 51.39 51.39 51.39 51.39 3.2
June 28, 2020, 2:05 a.m. 51.39 51.39 51.39 51.39 1.58
June 28, 2020, 1:55 a.m. 51.47 51.53 51.33 51.33 1.2
June 28, 2020, 1:50 a.m. 51.33 51.47 51.33 51.47 3.35
June 28, 2020, 1:45 a.m. 51.18 51.18 51.13 51.14 17.38
June 28, 2020, 1:30 a.m. 51.4 51.4 51.25 51.25 117.71
June 28, 2020, 1:20 a.m. 51.54 51.62 51.54 51.62 11.62
June 28, 2020, 1:15 a.m. 51.68 51.68 51.2 51.55 1725.61
June 28, 2020, 1:10 a.m. 51.75 51.75 51.74 51.75 44.18
June 28, 2020, 1:05 a.m. 51.73 51.75 51.73 51.75 1.47
June 28, 2020, 1 a.m. 51.57 51.73 51.57 51.73 15.49
June 28, 2020, 12:55 a.m. 51.47 51.47 51.42 51.42 2.4
June 28, 2020, 12:50 a.m. 51.47 51.5 51.47 51.5 45.42
June 28, 2020, 12:45 a.m. 51.62 51.62 51.58 51.58 13.18
June 28, 2020, 12:25 a.m. 51.73 51.76 51.73 51.75 8.69
June 28, 2020, 12:20 a.m. 51.88 51.98 51.77 51.77 45.58
June 28, 2020, 12:15 a.m. 51.95 51.95 51.95 51.95 0.85
June 28, 2020, 12:10 a.m. 51.99 51.99 51.9 51.9 46.26
June 28, 2020, 12:05 a.m. 52.03 52.04 51.86 52.02 202.45
June 28, 2020, midnight 52.23 52.27 52.08 52.27 28.06
June 27, 2020, 11:50 p.m. 52.25 52.25 52.25 52.25 0.25
June 27, 2020, 11:45 p.m. 52.39 52.39 52.23 52.23 1.21
June 27, 2020, 11:40 p.m. 52.64 52.64 52.62 52.62 11.92
June 27, 2020, 11:35 p.m. 52.7 52.75 52.7 52.73 3.19
June 27, 2020, 11:30 p.m. 52.04 52.69 52.04 52.66 125.84
June 27, 2020, 11:25 p.m. 51.88 51.88 51.88 51.88 3.49
June 27, 2020, 11:15 p.m. 51.76 51.76 51.76 51.76 0.75
June 27, 2020, 11:05 p.m. 51.62 51.62 51.58 51.58 3.88
June 27, 2020, 11 p.m. 51.78 51.78 51.62 51.62 44.42
June 27, 2020, 10:55 p.m. 51.83 51.83 51.83 51.83 0.23
June 27, 2020, 10:50 p.m. 51.98 51.98 51.98 51.98 1.94
June 27, 2020, 10:30 p.m. 51.91 51.91 51.91 51.91 38.4
June 27, 2020, 10:25 p.m. 51.92 51.92 51.92 51.92 0.5
June 27, 2020, 10:20 p.m. 52.08 52.08 52.08 52.08 0.5
June 27, 2020, 10:05 p.m. 52.23 52.23 52.12 52.12 3.28
June 27, 2020, 10 p.m. 52.39 52.41 52.23 52.23 8.44
June 27, 2020, 9:55 p.m. 52.24 52.61 52.24 52.54 79.48
June 27, 2020, 9:50 p.m. 51.97 52.24 51.97 52.2 53.99
June 27, 2020, 9:45 p.m. 51.81 51.93 51.8 51.92 100.91
June 27, 2020, 9:05 p.m. 51.68 51.77 51.65 51.77 92.45
June 27, 2020, 8:50 p.m. 51.48 51.48 51.48 51.48 0.25
June 27, 2020, 8:45 p.m. 51.62 51.62 51.48 51.48 0.79
June 27, 2020, 8:35 p.m. 51.72 51.72 51.72 51.72 0.3
June 27, 2020, 8:30 p.m. 51.54 51.63 51.54 51.63 0.7
June 27, 2020, 8:25 p.m. 51.66 51.66 51.66 51.66 14.78
June 27, 2020, 8:20 p.m. 51.56 51.67 51.56 51.64 41.97
June 27, 2020, 8:15 p.m. 51.51 51.63 51.32 51.62 35.15
June 27, 2020, 8:10 p.m. 51.21 51.56 51.21 51.48 52.59
June 27, 2020, 8:05 p.m. 51.17 51.36 51.16 51.2 22.31
June 27, 2020, 7:55 p.m. 50.91 51.36 50.91 51.32 392.87
June 27, 2020, 7:50 p.m. 51.42 51.47 50.76 50.91 1669.54
June 27, 2020, 7:45 p.m. 52.24 52.24 51.37 51.47 1815.97
June 27, 2020, 7:40 p.m. 52.8 52.8 52.23 52.23 1455.13
June 27, 2020, 7:35 p.m. 52.81 52.81 52.81 52.81 0.52
June 27, 2020, 7:30 p.m. 52.87 52.87 52.85 52.85 0.81
June 27, 2020, 7:10 p.m. 52.99 52.99 52.99 52.99 0.4
June 27, 2020, 7:05 p.m. 52.93 52.93 52.89 52.89 0.78
June 27, 2020, 7 p.m. 52.97 52.97 52.97 52.97 2.5
June 27, 2020, 6:55 p.m. 53.03 53.03 52.95 52.95 9.65
June 27, 2020, 6:50 p.m. 53.03 53.03 53.02 53.02 3.81
June 27, 2020, 6:45 p.m. 53.01 53.02 53.01 53.02 4.24
June 27, 2020, 6:40 p.m. 52.92 53.03 52.92 53.03 11.7
June 27, 2020, 6:35 p.m. 53.03 53.03 53.02 53.03 26.06
June 27, 2020, 6:30 p.m. 52.91 52.95 52.91 52.95 4.18
June 27, 2020, 6:25 p.m. 52.93 52.93 52.87 52.87 5.28
June 27, 2020, 6:20 p.m. 52.97 52.97 52.97 52.97 1.0
June 27, 2020, 6:15 p.m. 52.97 52.98 52.87 52.9 3.55
June 27, 2020, 6:10 p.m. 52.92 53.01 52.92 52.97 7.19
June 27, 2020, 6:05 p.m. 52.97 52.97 52.93 52.96 1.44
June 27, 2020, 6 p.m. 52.96 52.96 52.88 52.93 11.21
June 27, 2020, 5:55 p.m. 53.05 53.07 53.05 53.07 9.42
June 27, 2020, 5:50 p.m. 53.02 53.05 52.96 53.01 11.34
June 27, 2020, 5:45 p.m. 52.92 53.02 52.91 53.02 5.42
June 27, 2020, 5:40 p.m. 53.12 53.12 52.98 52.98 5.68
June 27, 2020, 5:35 p.m. 53.0 53.13 53.0 53.13 4.81
June 27, 2020, 5:30 p.m. 53.09 53.11 53.02 53.07 23.44
June 27, 2020, 5:25 p.m. 53.14 53.19 53.14 53.19 5.25
June 27, 2020, 5:20 p.m. 53.23 53.26 53.13 53.17 5.53
June 27, 2020, 5:15 p.m. 53.31 53.31 53.23 53.27 10.69
June 27, 2020, 5:10 p.m. 53.41 53.41 53.28 53.31 18.89
June 27, 2020, 5:05 p.m. 53.2 53.58 53.2 53.33 171.95
June 27, 2020, 5 p.m. 52.99 53.2 52.99 53.2 40.43
June 27, 2020, 4:55 p.m. 52.98 53.03 52.98 53.03 1.04
June 27, 2020, 4:50 p.m. 52.93 52.93 52.83 52.87 90.38
June 27, 2020, 4:45 p.m. 52.93 52.93 52.83 52.83 55.64
June 27, 2020, 4:40 p.m. 52.98 52.98 52.95 52.95 3.24
June 27, 2020, 4:35 p.m. 52.98 53.09 52.93 53.09 700.31
June 27, 2020, 4:30 p.m. 53.2 53.2 52.98 52.98 194.7
June 27, 2020, 4:25 p.m. 53.22 53.22 53.21 53.21 3.13
June 27, 2020, 4:20 p.m. 53.25 53.27 53.22 53.22 9.95
June 27, 2020, 4:15 p.m. 53.25 53.25 53.25 53.25 2.53
June 27, 2020, 4:10 p.m. 53.41 53.41 53.25 53.25 4.89
June 27, 2020, 4:05 p.m. 53.6 53.6 53.47 53.47 4.07
June 27, 2020, 4 p.m. 53.78 53.78 53.6 53.6 1.69
June 27, 2020, 3:55 p.m. 53.74 53.77 53.69 53.77 1.7
June 27, 2020, 3:50 p.m. 53.69 53.69 53.69 53.69 3.51
June 27, 2020, 3:45 p.m. 53.81 53.82 53.81 53.82 10.0
June 27, 2020, 3:40 p.m. 53.85 53.85 53.85 53.85 2.99
June 27, 2020, 3:35 p.m. 53.74 53.74 53.74 53.74 5.64
June 27, 2020, 3:30 p.m. 53.8 53.8 53.42 53.8 587.19
June 27, 2020, 3:25 p.m. 53.81 53.82 53.81 53.82 3.02
June 27, 2020, 3:15 p.m. 53.81 53.81 53.81 53.81 0.4
June 27, 2020, 3:10 p.m. 53.91 53.91 53.81 53.81 1.14
June 27, 2020, 3:05 p.m. 53.91 53.94 53.91 53.94 0.8
June 27, 2020, 2:55 p.m. 54.09 54.09 53.96 53.96 1.86
June 27, 2020, 2:35 p.m. 54.09 54.09 54.09 54.09 10.48
June 27, 2020, 2:30 p.m. 54.07 54.1 54.07 54.1 10.29
June 27, 2020, 2:25 p.m. 54.07 54.07 54.07 54.07 0.36
June 27, 2020, 2:20 p.m. 53.97 54.07 53.97 54.07 2.51
June 27, 2020, 2:15 p.m. 53.85 54.07 53.81 54.07 18.92
June 27, 2020, 2:10 p.m. 53.91 53.91 53.91 53.91 4.96
June 27, 2020, 2:05 p.m. 53.96 54.07 53.95 53.95 10.51
June 27, 2020, 2 p.m. 54.01 54.02 53.98 53.98 13.89
June 27, 2020, 1:55 p.m. 53.94 54.02 53.94 54.0 16.76
June 27, 2020, 1:50 p.m. 53.82 53.94 53.82 53.94 11.87
June 27, 2020, 1:45 p.m. 53.96 53.96 53.82 53.82 41.29
June 27, 2020, 1:40 p.m. 54.07 54.07 54.02 54.02 9.76
June 27, 2020, 1:35 p.m. 54.06 54.11 54.06 54.11 9.25
June 27, 2020, 1:30 p.m. 54.07 54.07 54.06 54.07 8.46
June 27, 2020, 1:25 p.m. 54.13 54.14 54.07 54.07 6.09
June 27, 2020, 1:10 p.m. 54.23 54.24 54.23 54.24 0.75
June 27, 2020, 1:05 p.m. 54.12 54.23 54.12 54.23 38.12
June 27, 2020, 1 p.m. 54.02 54.12 54.01 54.12 50.87
June 27, 2020, 12:55 p.m. 53.96 53.99 53.91 53.91 54.92
June 27, 2020, 12:50 p.m. 53.79 53.91 53.77 53.91 27.2
June 27, 2020, 12:45 p.m. 54.23 54.23 53.8 53.8 52.8
June 27, 2020, 12:40 p.m. 54.23 54.23 54.23 54.23 0.31
June 27, 2020, 12:30 p.m. 54.29 54.29 54.27 54.27 6.5
June 27, 2020, 12:15 p.m. 54.4 54.4 54.4 54.4 0.8
June 27, 2020, 12:10 p.m. 54.42 54.42 54.42 54.42 0.2
June 27, 2020, 12:05 p.m. 54.41 54.41 54.41 54.41 4.84
June 27, 2020, 11:40 a.m. 54.44 54.45 54.44 54.45 17.9
June 27, 2020, 11:25 a.m. 54.29 54.29 54.23 54.23 0.21
June 27, 2020, 11:05 a.m. 54.3 54.3 54.3 54.3 2.1
June 27, 2020, 11 a.m. 54.4 54.4 54.3 54.3 11.49
June 27, 2020, 10:55 a.m. 54.4 54.4 54.4 54.4 0.52
June 27, 2020, 10:40 a.m. 54.5 54.51 54.5 54.51 7.21
June 27, 2020, 10:35 a.m. 54.45 54.45 54.45 54.45 4.23
June 27, 2020, 10:20 a.m. 54.4 54.43 54.4 54.4 13.06
June 27, 2020, 10:15 a.m. 54.45 54.45 54.29 54.29 8.5
June 27, 2020, 10:10 a.m. 54.4 54.4 54.4 54.4 5.03
June 27, 2020, 10:05 a.m. 54.32 54.34 54.32 54.34 33.02
June 27, 2020, 10 a.m. 54.3 54.32 54.23 54.32 85.04
June 27, 2020, 9:55 a.m. 54.45 54.45 54.3 54.3 55.68
June 27, 2020, 9:50 a.m. 54.51 54.51 54.5 54.5 14.02
June 27, 2020, 9:45 a.m. 54.7 54.7 54.55 54.55 32.93
June 27, 2020, 9:40 a.m. 54.94 54.94 54.73 54.73 55.45
June 27, 2020, 9:10 a.m. 54.94 54.94 54.94 54.94 0.2
June 27, 2020, 9:05 a.m. 54.94 54.94 54.94 54.94 0.36
June 27, 2020, 8:40 a.m. 55.15 55.15 55.15 55.15 6.7
June 27, 2020, 8:30 a.m. 55.18 55.18 55.18 55.18 1.3
June 27, 2020, 8 a.m. 54.99 54.99 54.99 54.99 0.51
June 27, 2020, 7:55 a.m. 55.01 55.01 55.01 55.01 1.02
June 27, 2020, 7:30 a.m. 55.14 55.14 55.14 55.14 25.0
June 27, 2020, 7:25 a.m. 55.04 55.04 55.04 55.04 7.11
June 27, 2020, 7:20 a.m. 55.17 55.17 55.17 55.17 126.86
June 27, 2020, 7:05 a.m. 55.18 55.18 55.18 55.18 2.27
June 27, 2020, 6:55 a.m. 55.08 55.08 55.08 55.08 0.24
June 27, 2020, 6:40 a.m. 55.2 55.2 55.2 55.2 42.03
June 27, 2020, 6:35 a.m. 55.25 55.27 55.25 55.27 2.35
June 27, 2020, 6:30 a.m. 55.06 55.23 55.06 55.23 17.05
June 27, 2020, 6:10 a.m. 54.87 54.87 54.87 54.87 0.42
June 27, 2020, 5:45 a.m. 54.98 55.12 54.98 54.99 38.81
June 27, 2020, 5:40 a.m. 54.98 54.98 54.98 54.98 1.45
June 27, 2020, 5:25 a.m. 54.67 54.67 54.67 54.67 2.5
June 27, 2020, 5:20 a.m. 54.76 54.76 54.7 54.7 4.62
June 27, 2020, 5 a.m. 55.03 55.03 55.03 55.03 2.36
June 27, 2020, 4:40 a.m. 54.87 54.87 54.83 54.83 59.28
June 27, 2020, 4:25 a.m. 54.94 54.94 54.73 54.73 7.93
June 27, 2020, 4:20 a.m. 55.03 55.03 54.94 54.94 49.79
June 27, 2020, 3:20 a.m. 55.16 55.32 55.16 55.32 1.38
June 27, 2020, 2:55 a.m. 54.99 54.99 54.99 54.99 3.62
June 27, 2020, 2:50 a.m. 55.14 55.14 55.03 55.03 1.72
June 27, 2020, 2:45 a.m. 55.16 55.16 55.16 55.16 1.85
June 27, 2020, 2:40 a.m. 55.2 55.2 55.2 55.2 0.72
June 27, 2020, 2:15 a.m. 55.34 55.34 55.34 55.34 0.2
June 27, 2020, 2:10 a.m. 55.44 55.44 55.44 55.44 1.8
June 27, 2020, 2 a.m. 55.47 55.47 55.47 55.47 0.29
June 27, 2020, 1:30 a.m. 55.44 55.44 55.44 55.44 9.41
June 27, 2020, 1:10 a.m. 55.44 55.45 55.44 55.45 43.0
June 27, 2020, 1 a.m. 55.42 55.42 55.42 55.42 1.83
June 27, 2020, 12:30 a.m. 55.24 55.24 55.1 55.11 133.58
June 27, 2020, 12:20 a.m. 55.38 55.38 55.28 55.28 18.46
June 27, 2020, 12:15 a.m. 55.47 55.47 55.42 55.42 11.77
June 27, 2020, 12:10 a.m. 55.47 55.47 55.47 55.47 2.63
June 27, 2020, 12:05 a.m. 55.53 55.53 55.47 55.47 12.39
June 27, 2020, midnight 55.69 55.69 55.68 55.68 12.05
June 26, 2020, 11:45 p.m. 55.86 55.86 55.86 55.86 15.91
June 26, 2020, 11:25 p.m. 55.72 55.72 55.72 55.72 1.0
June 26, 2020, 11 p.m. 55.76 55.76 55.62 55.76 92.23
June 26, 2020, 10:20 p.m. 55.82 55.82 55.82 55.82 0.24
June 26, 2020, 10:15 p.m. 55.82 55.82 55.82 55.82 0.5
June 26, 2020, 10:10 p.m. 55.76 55.76 55.76 55.76 0.5
June 26, 2020, 9:45 p.m. 55.62 55.62 55.62 55.62 0.2
June 26, 2020, 9:40 p.m. 55.75 55.75 55.75 55.75 9.35
June 26, 2020, 9:15 p.m. 55.67 55.72 55.67 55.72 1.6
June 26, 2020, 7:55 p.m. 55.47 55.47 55.47 55.47 2.0
June 26, 2020, 7:35 p.m. 55.45 55.45 55.38 55.38 13.57
June 26, 2020, 7:25 p.m. 55.5 55.5 55.48 55.48 9.61
June 26, 2020, 7:20 p.m. 55.55 55.55 55.51 55.51 72.0
June 26, 2020, 7:10 p.m. 55.54 55.54 55.54 55.54 2.58
June 26, 2020, 6:45 p.m. 55.57 55.57 55.53 55.53 2.46
June 26, 2020, 6:25 p.m. 55.62 55.62 55.58 55.58 3.01
June 26, 2020, 6:20 p.m. 55.67 55.67 55.65 55.65 0.35
June 26, 2020, 6 p.m. 55.67 55.68 55.67 55.68 41.14
June 26, 2020, 5:45 p.m. 55.72 55.72 55.72 55.72 1.87
June 26, 2020, 5:40 p.m. 55.77 55.77 55.77 55.77 0.0
June 26, 2020, 5:15 p.m. 55.91 55.91 55.77 55.77 1.42
June 26, 2020, 5:10 p.m. 55.86 55.99 55.86 55.99 8.74
June 26, 2020, 5:05 p.m. 55.86 55.86 55.86 55.86 1.0
June 26, 2020, 4:50 p.m. 55.8 55.85 55.8 55.85 67.66
June 26, 2020, 4:45 p.m. 55.67 55.8 55.67 55.8 47.32
June 26, 2020, 4:40 p.m. 55.56 55.65 55.56 55.65 18.74
June 26, 2020, 4:35 p.m. 55.47 55.56 55.47 55.56 1.01
June 26, 2020, 4:30 p.m. 55.37 55.47 55.37 55.47 1.51
June 26, 2020, 4:25 p.m. 55.32 55.37 55.32 55.37 1.01
June 26, 2020, 4:20 p.m. 55.25 55.25 55.25 55.25 0.42
June 26, 2020, 4:15 p.m. 55.2 55.2 55.0 55.0 21.85
June 26, 2020, 4:10 p.m. 55.41 55.41 55.23 55.23 13.32
June 26, 2020, 3:35 p.m. 55.53 55.55 55.38 55.55 16.02
June 26, 2020, 3:05 p.m. 55.86 55.86 55.53 55.79 400.93
June 26, 2020, 3 p.m. 55.31 55.86 55.31 55.7 29.21
June 26, 2020, 2:50 p.m. 55.26 55.26 55.24 55.24 10.95
June 26, 2020, 2:45 p.m. 55.2 55.28 55.2 55.28 18.88
June 26, 2020, 2:40 p.m. 55.0 55.0 54.94 54.94 3.04
June 26, 2020, 2:30 p.m. 55.17 55.28 55.14 55.23 90.45
June 26, 2020, 2:25 p.m. 55.13 55.17 54.89 54.89 1.82
June 26, 2020, 2:20 p.m. 55.36 55.36 54.84 54.94 109.63
June 26, 2020, 2:15 p.m. 55.55 55.55 55.38 55.38 2.17
June 26, 2020, 2:10 p.m. 55.82 55.82 55.55 55.55 10.38
June 26, 2020, 2 p.m. 55.89 55.89 55.83 55.83 173.5
June 26, 2020, 1:55 p.m. 55.96 55.96 55.89 55.89 128.88
June 26, 2020, 1:45 p.m. 56.14 56.14 56.14 56.14 1.58
June 26, 2020, 1:40 p.m. 56.19 56.19 56.19 56.19 0.7
June 26, 2020, 1:35 p.m. 56.12 56.12 56.0 56.11 201.0
June 26, 2020, 1:30 p.m. 56.28 56.28 56.12 56.12 18.32
June 26, 2020, 1:25 p.m. 56.31 56.31 56.31 56.31 2.44
June 26, 2020, 1:20 p.m. 56.4 56.4 56.32 56.32 2.84
June 26, 2020, 1:10 p.m. 56.54 56.54 56.54 56.54 0.75
June 26, 2020, 1:05 p.m. 56.64 56.64 56.57 56.57 24.89
June 26, 2020, 1 p.m. 56.26 56.64 56.26 56.62 554.67
June 26, 2020, 12:55 p.m. 56.26 56.26 56.26 56.26 12.37
June 26, 2020, 12:50 p.m. 56.13 56.26 56.13 56.26 68.31
June 26, 2020, 12:45 p.m. 56.08 56.15 56.08 56.15 13.45
June 26, 2020, 12:40 p.m. 56.2 56.2 56.0 56.0 800.25
June 26, 2020, 12:35 p.m. 56.19 56.19 56.19 56.19 0.4
June 26, 2020, 12:25 p.m. 56.38 56.38 56.38 56.38 22.19
June 26, 2020, 12:20 p.m. 56.35 56.38 56.18 56.38 551.55
June 26, 2020, 12:10 p.m. 56.33 56.33 56.33 56.33 12.0
June 26, 2020, noon 56.41 56.44 56.35 56.35 34.27
June 26, 2020, 11:55 a.m. 55.95 56.36 55.95 56.36 35.63
June 26, 2020, 11:30 a.m. 55.73 55.73 55.67 55.67 6.0
June 26, 2020, 11:25 a.m. 55.82 55.82 55.73 55.73 1.52
June 26, 2020, 11:20 a.m. 55.94 55.94 55.85 55.85 8.32
June 26, 2020, 11:15 a.m. 55.99 55.99 55.96 55.96 8.01
June 26, 2020, 11 a.m. 56.12 56.12 56.12 56.12 4.0
June 26, 2020, 10:55 a.m. 56.13 56.13 56.13 56.13 13.33
June 26, 2020, 10:50 a.m. 56.0 56.12 56.0 56.11 95.87
June 26, 2020, 10:45 a.m. 56.07 56.07 56.01 56.01 2.83
June 26, 2020, 10:40 a.m. 56.08 56.08 56.08 56.08 1.82
June 26, 2020, 10:30 a.m. 56.12 56.12 56.1 56.1 6.35
June 26, 2020, 10:25 a.m. 56.24 56.25 56.24 56.25 8.22
June 26, 2020, 10:05 a.m. 56.21 56.36 56.21 56.3 39.48
June 26, 2020, 10 a.m. 55.81 56.19 55.81 56.19 23.19
June 26, 2020, 9:55 a.m. 55.85 55.85 55.77 55.77 20.9
June 26, 2020, 9:50 a.m. 55.9 55.9 55.9 55.9 1.82
June 26, 2020, 9:45 a.m. 55.93 55.93 55.93 55.93 2.5
June 26, 2020, 9:40 a.m. 55.82 55.91 55.82 55.86 13.33
June 26, 2020, 9:35 a.m. 55.23 55.77 55.23 55.77 13.81
June 26, 2020, 9:30 a.m. 54.97 55.18 54.94 55.18 36.78
June 26, 2020, 9:25 a.m. 55.13 55.13 55.13 55.13 10.56
June 26, 2020, 9:20 a.m. 55.09 55.13 55.09 55.13 12.67
June 26, 2020, 9:15 a.m. 54.99 54.99 54.99 54.99 2.97
June 26, 2020, 9:10 a.m. 54.97 54.97 54.97 54.97 1.09
June 26, 2020, 9:05 a.m. 54.99 54.99 54.8 54.8 29.98
June 26, 2020, 8:55 a.m. 55.31 55.31 55.3 55.31 13.49
June 26, 2020, 8:30 a.m. 55.14 55.14 54.99 55.0 3.45
June 26, 2020, 8:25 a.m. 55.17 55.17 55.14 55.14 0.92
June 26, 2020, 8:20 a.m. 55.28 55.28 55.19 55.19 1.52
June 26, 2020, 8:15 a.m. 55.21 55.59 55.21 55.41 61.3
June 26, 2020, 8:10 a.m. 55.3 55.36 55.21 55.21 78.45
June 26, 2020, 8:05 a.m. 55.47 55.57 55.31 55.31 49.82
June 26, 2020, 8 a.m. 54.98 55.48 54.98 55.48 166.36
June 26, 2020, 7:55 a.m. 54.98 54.98 54.98 54.98 12.65
June 26, 2020, 7:50 a.m. 54.87 54.87 54.85 54.85 25.76
June 26, 2020, 7:45 a.m. 54.78 54.96 54.77 54.77 609.67
June 26, 2020, 7:40 a.m. 54.63 54.74 54.63 54.74 62.78
June 26, 2020, 7:35 a.m. 54.6 54.64 54.35 54.64 2198.93
June 26, 2020, 7:15 a.m. 54.73 54.84 54.73 54.84 1.8
June 26, 2020, 7:10 a.m. 54.93 54.97 54.65 54.65 119.29
June 26, 2020, 7:05 a.m. 54.94 55.0 54.89 54.89 3.33
June 26, 2020, 7 a.m. 55.14 55.14 54.99 54.99 1.77
June 26, 2020, 6:50 a.m. 55.36 55.36 55.36 55.36 4.52
June 26, 2020, 6:25 a.m. 55.37 55.39 55.37 55.39 5.69
June 26, 2020, 6:10 a.m. 55.23 55.23 55.23 55.23 0.2
June 26, 2020, 6:05 a.m. 55.32 55.32 55.2 55.2 5.94
June 26, 2020, 5:55 a.m. 55.19 55.19 55.19 55.19 1.96
June 26, 2020, 5:50 a.m. 55.29 55.29 55.14 55.14 13.81
June 26, 2020, 5:45 a.m. 55.53 55.53 55.34 55.37 23.25
June 26, 2020, 5:35 a.m. 55.53 55.55 55.53 55.55 2.09
June 26, 2020, 5:30 a.m. 55.62 55.62 55.53 55.61 22.11
June 26, 2020, 5:20 a.m. 55.71 55.71 55.71 55.71 51.91
June 26, 2020, 5:15 a.m. 55.77 55.77 55.67 55.67 1.52
June 26, 2020, 5:10 a.m. 55.83 55.88 55.83 55.88 71.78
June 26, 2020, 4:45 a.m. 56.06 56.06 56.06 56.06 0.5
June 26, 2020, 4:40 a.m. 55.9 55.9 55.9 55.9 11.33
June 26, 2020, 4:35 a.m. 55.88 55.9 55.88 55.9 83.89
June 26, 2020, 4:25 a.m. 55.9 55.9 55.88 55.88 6.54
June 26, 2020, 4:20 a.m. 55.85 55.9 55.85 55.9 10.75
June 26, 2020, 4 a.m. 55.85 55.85 55.85 55.85 90.0
June 26, 2020, 3:55 a.m. 55.93 56.05 55.93 56.01 9.28
June 26, 2020, 3:40 a.m. 55.9 56.04 55.9 56.04 58.56
June 26, 2020, 3:30 a.m. 55.86 55.86 55.86 55.86 1.07
June 26, 2020, 3:25 a.m. 55.96 55.96 55.73 55.89 12.01
June 26, 2020, 3:15 a.m. 55.96 55.96 55.96 55.96 27.97
June 26, 2020, 3:10 a.m. 55.77 56.08 55.77 56.08 159.25
June 26, 2020, 3:05 a.m. 55.99 56.0 55.77 55.77 25.69
June 26, 2020, 3 a.m. 56.24 56.24 56.01 56.01 14.09
June 26, 2020, 2:55 a.m. 56.14 56.23 56.11 56.23 14.49
June 26, 2020, 2:50 a.m. 56.14 56.14 56.14 56.14 1.82
June 26, 2020, 2:45 a.m. 56.12 56.26 56.11 56.23 24.93
June 26, 2020, 2:40 a.m. 56.26 56.26 56.26 56.26 5.36
June 26, 2020, 2:35 a.m. 56.22 56.22 56.1 56.1 40.61
June 26, 2020, 2:30 a.m. 56.35 56.35 56.35 56.35 1.81
June 26, 2020, 2:20 a.m. 56.33 56.33 56.29 56.29 6.01
June 26, 2020, 2:10 a.m. 56.32 56.32 56.31 56.31 5.0
June 26, 2020, 2:05 a.m. 56.31 56.31 56.26 56.26 2.32
June 26, 2020, 2 a.m. 56.47 56.5 56.31 56.31 19.72
June 26, 2020, 1:55 a.m. 56.53 56.55 56.53 56.55 22.0
June 26, 2020, 1:50 a.m. 56.49 56.49 56.49 56.49 1.77
June 26, 2020, 1:40 a.m. 56.51 56.61 56.51 56.61 1.51
June 26, 2020, 1:35 a.m. 56.5 56.5 56.5 56.5 3.87
June 26, 2020, 1:30 a.m. 56.31 56.5 56.31 56.5 182.72
June 26, 2020, 1:15 a.m. 56.44 56.44 56.44 56.44 3.13
June 26, 2020, 1:05 a.m. 56.38 56.46 56.38 56.46 8.74
June 26, 2020, 1 a.m. 56.26 56.36 56.26 56.35 9.57
June 26, 2020, 12:55 a.m. 56.21 56.26 56.21 56.26 3.0
June 26, 2020, 12:50 a.m. 56.2 56.2 56.2 56.2 1.82
June 26, 2020, 12:45 a.m. 56.16 56.16 56.16 56.16 2.32
June 26, 2020, 12:40 a.m. 56.09 56.11 56.09 56.11 2.33
June 26, 2020, 12:35 a.m. 56.1 56.11 56.1 56.11 5.14
June 26, 2020, 12:30 a.m. 55.94 56.08 55.94 56.08 27.92
June 26, 2020, 12:25 a.m. 55.71 55.71 55.71 55.71 5.97
June 26, 2020, 12:15 a.m. 55.73 55.73 55.68 55.68 1.01
June 26, 2020, 12:10 a.m. 55.77 55.77 55.77 55.77 0.73
June 25, 2020, 11:50 p.m. 56.09 56.09 56.09 56.09 1.0
June 25, 2020, 11:45 p.m. 56.01 56.03 56.01 56.03 17.9
June 25, 2020, 11:15 p.m. 56.07 56.07 56.07 56.07 0.0
June 25, 2020, 11:05 p.m. 56.07 56.07 56.07 56.07 0.47
June 25, 2020, 11 p.m. 56.07 56.07 56.07 56.07 2.13
June 25, 2020, 10:55 p.m. 56.01 56.06 56.01 56.06 7.21
June 25, 2020, 10:50 p.m. 56.02 56.02 56.02 56.02 5.2
June 25, 2020, 10:45 p.m. 55.94 55.97 55.94 55.97 20.15
June 25, 2020, 10:40 p.m. 55.81 55.93 55.8 55.93 24.77
June 25, 2020, 10:30 p.m. 56.01 56.01 55.67 55.67 15.02
June 25, 2020, 10:25 p.m. 56.02 56.02 56.0 56.0 25.22
June 25, 2020, 10:20 p.m. 56.07 56.07 56.07 56.07 0.0
June 25, 2020, 10:15 p.m. 56.31 56.31 56.31 56.31 2.94
June 25, 2020, 10:05 p.m. 56.38 56.38 56.38 56.38 0.2
June 25, 2020, 9:45 p.m. 56.25 56.31 56.25 56.31 10.92
June 25, 2020, 9:30 p.m. 56.23 56.23 56.23 56.23 3.09
June 25, 2020, 9:15 p.m. 56.24 56.24 56.24 56.24 1.0
June 25, 2020, 9 p.m. 56.07 56.07 56.07 56.07 1.0
June 25, 2020, 8:55 p.m. 56.07 56.07 56.07 56.07 1.63
June 25, 2020, 8:45 p.m. 56.07 56.07 56.07 56.07 5.78
June 25, 2020, 8:20 p.m. 56.12 56.12 56.07 56.07 69.68
June 25, 2020, 8:05 p.m. 56.17 56.17 56.17 56.17 2.19
June 25, 2020, 8 p.m. 56.27 56.27 56.27 56.27 0.25
June 25, 2020, 7:45 p.m. 56.2 56.2 56.2 56.2 0.51
June 25, 2020, 7:25 p.m. 56.5 56.5 56.4 56.4 39.86
June 25, 2020, 7:20 p.m. 56.3 56.5 56.3 56.5 852.92
June 25, 2020, 7:10 p.m. 56.31 56.31 56.31 56.31 0.59
June 25, 2020, 7 p.m. 56.0 56.0 56.0 56.0 2.94
June 25, 2020, 6:45 p.m. 56.17 56.17 56.0 56.17 19.42
June 25, 2020, 6:40 p.m. 56.22 56.22 56.17 56.17 0.51
June 25, 2020, 6:30 p.m. 56.27 56.27 56.22 56.22 0.51
June 25, 2020, 6:20 p.m. 56.27 56.27 56.27 56.27 21.19
June 25, 2020, 6:15 p.m. 56.31 56.31 56.31 56.31 7.66
June 25, 2020, 6:10 p.m. 56.31 56.31 56.3 56.31 213.63
June 25, 2020, 6:05 p.m. 56.31 56.31 56.31 56.31 125.43
June 25, 2020, 6 p.m. 56.31 56.31 56.31 56.31 130.13
June 25, 2020, 5:55 p.m. 56.3 56.31 56.3 56.31 118.53
June 25, 2020, 5:50 p.m. 56.27 56.27 56.27 56.27 2.94
June 25, 2020, 5:45 p.m. 56.32 56.32 56.28 56.28 105.99
June 25, 2020, 5:40 p.m. 56.41 56.41 56.32 56.32 20.09
June 25, 2020, 5:30 p.m. 56.41 56.41 56.41 56.41 0.51
June 25, 2020, 5:20 p.m. 56.46 56.46 56.46 56.46 3.45
June 25, 2020, 4:55 p.m. 56.47 56.47 56.47 56.47 3.77
June 25, 2020, 4:50 p.m. 56.77 56.77 56.76 56.76 33.07
June 25, 2020, 4:40 p.m. 56.71 56.72 56.69 56.69 18.53
June 25, 2020, 4:30 p.m. 56.72 56.74 56.57 56.57 52.85
June 25, 2020, 4:25 p.m. 56.23 56.79 56.23 56.79 224.53
June 25, 2020, 4:20 p.m. 56.24 56.24 56.22 56.23 170.58
June 25, 2020, 4:10 p.m. 56.34 56.35 56.34 56.35 2.45
June 25, 2020, 4:05 p.m. 55.97 56.31 55.95 56.3 48.47
June 25, 2020, 4 p.m. 56.0 56.07 56.0 56.07 6.82
June 25, 2020, 3:55 p.m. 55.95 55.95 55.95 55.95 7.87
June 25, 2020, 3:50 p.m. 55.83 55.83 55.73 55.77 3.51
June 25, 2020, 3:35 p.m. 56.07 56.07 55.83 55.9 23.94
June 25, 2020, 3:30 p.m. 56.24 56.24 56.24 56.24 1.0
June 25, 2020, 3:25 p.m. 56.14 56.15 56.14 56.15 4.8
June 25, 2020, 3:15 p.m. 56.02 56.02 56.02 56.02 3.02
June 25, 2020, 3:10 p.m. 56.12 56.13 56.12 56.13 10.0
June 25, 2020, 3:05 p.m. 56.02 56.02 56.02 56.02 1.88
June 25, 2020, 3 p.m. 56.07 56.07 56.02 56.02 1.01
June 25, 2020, 2:50 p.m. 56.24 56.24 56.24 56.24 0.25
June 25, 2020, 2:45 p.m. 56.07 56.07 56.07 56.07 0.51
June 25, 2020, 2:35 p.m. 56.02 56.36 56.02 56.36 11.8
June 25, 2020, 2:30 p.m. 56.0 56.02 56.0 56.02 200.74
June 25, 2020, 2:25 p.m. 55.92 56.0 55.92 55.99 9.59
June 25, 2020, 2:20 p.m. 55.69 55.87 55.56 55.87 423.73
June 25, 2020, 2:05 p.m. 55.6 55.6 55.6 55.6 3.04
June 25, 2020, 1:50 p.m. 55.5 55.5 55.38 55.41 1.87
June 25, 2020, 1:45 p.m. 55.63 55.63 55.63 55.63 0.4
June 25, 2020, 1:40 p.m. 55.68 55.68 55.5 55.5 2.41
June 25, 2020, 1:20 p.m. 55.86 55.86 55.86 55.86 5.37
June 25, 2020, 1:15 p.m. 55.84 55.84 55.84 55.84 20.0
June 25, 2020, 1:10 p.m. 55.72 56.02 55.72 56.02 56.75
June 25, 2020, 1:05 p.m. 55.67 55.72 55.67 55.72 9.52
June 25, 2020, 12:55 p.m. 55.47 55.47 55.47 55.47 0.22
June 25, 2020, 12:50 p.m. 55.34 55.34 55.34 55.34 0.21
June 25, 2020, 12:45 p.m. 55.62 55.65 55.62 55.65 8.0
June 25, 2020, 12:35 p.m. 55.48 55.58 55.48 55.58 13.19
June 25, 2020, 12:30 p.m. 55.37 55.37 55.37 55.37 209.41
June 25, 2020, 12:25 p.m. 55.37 55.37 55.37 55.37 97.98
June 25, 2020, 12:20 p.m. 55.21 55.21 55.21 55.21 0.3
June 25, 2020, 12:15 p.m. 55.53 55.53 55.19 55.19 5.76
June 25, 2020, 12:05 p.m. 55.88 55.88 55.53 55.53 5.26
June 25, 2020, noon 56.14 56.14 55.88 55.88 298.2
June 25, 2020, 11:55 a.m. 56.14 56.14 56.14 56.14 201.26
June 25, 2020, 11:35 a.m. 56.3 56.3 56.3 56.3 3.09
June 25, 2020, 11:10 a.m. 56.07 56.24 56.07 56.24 5.22
June 25, 2020, 11:05 a.m. 56.12 56.28 56.03 56.07 50.11
June 25, 2020, 10:55 a.m. 56.33 56.41 56.33 56.33 210.73
June 25, 2020, 10:50 a.m. 56.22 56.22 56.08 56.08 5.76
June 25, 2020, 10:45 a.m. 56.3 56.3 56.22 56.22 4.72
June 25, 2020, 10:35 a.m. 56.5 56.5 56.39 56.39 92.7
June 25, 2020, 10:30 a.m. 56.32 56.5 56.32 56.5 73.74
June 25, 2020, 10:25 a.m. 56.41 56.41 56.36 56.36 1.01
June 25, 2020, 10:20 a.m. 56.66 56.66 56.43 56.54 27.52
June 25, 2020, 10:15 a.m. 56.4 56.66 56.4 56.66 7.66
June 25, 2020, 10:10 a.m. 56.37 56.37 56.32 56.32 5.97
June 25, 2020, 10:05 a.m. 56.31 56.4 56.31 56.4 133.53
June 25, 2020, 10 a.m. 56.06 56.27 55.83 56.27 82.03
June 25, 2020, 9:55 a.m. 55.78 56.4 55.78 56.06 393.1
June 25, 2020, 9:50 a.m. 55.73 55.78 55.73 55.78 3.97
June 25, 2020, 9:40 a.m. 55.65 55.65 55.65 55.65 0.25
June 25, 2020, 9:35 a.m. 55.65 55.65 55.65 55.65 0.2
June 25, 2020, 9:15 a.m. 55.62 55.63 55.62 55.63 11.25
June 25, 2020, 9:10 a.m. 55.59 55.59 55.57 55.57 13.0
June 25, 2020, 9:05 a.m. 55.48 55.48 55.44 55.44 21.04
June 25, 2020, 8:55 a.m. 55.64 55.64 55.64 55.64 1.0
June 25, 2020, 8:45 a.m. 55.73 55.73 55.68 55.68 0.99
June 25, 2020, 8:40 a.m. 55.67 55.71 55.67 55.71 1.93
June 25, 2020, 8:35 a.m. 55.53 55.53 55.53 55.53 0.0
June 25, 2020, 8:30 a.m. 55.6 55.65 55.53 55.53 12.61
June 25, 2020, 8:25 a.m. 55.58 55.58 55.58 55.58 0.26
June 25, 2020, 8:20 a.m. 55.66 55.66 55.58 55.58 13.76
June 25, 2020, 8:15 a.m. 55.64 55.64 55.64 55.64 0.57
June 25, 2020, 8:10 a.m. 55.64 55.64 55.64 55.64 0.4
June 25, 2020, 8:05 a.m. 55.6 55.62 55.6 55.62 151.71
June 25, 2020, 8 a.m. 54.89 55.6 54.89 55.6 231.3
June 25, 2020, 7:45 a.m. 54.73 54.73 54.73 54.73 0.82
June 25, 2020, 7:40 a.m. 54.88 54.88 54.88 54.88 0.36
June 25, 2020, 7:35 a.m. 54.74 54.84 54.74 54.84 7.71
June 25, 2020, 7:30 a.m. 54.54 54.69 54.54 54.69 2.01
June 25, 2020, 7:15 a.m. 54.33 54.33 54.33 54.33 0.24
June 25, 2020, 7:10 a.m. 54.66 54.66 54.22 54.22 168.16
June 25, 2020, 6:55 a.m. 54.81 54.81 54.81 54.81 16.74
June 25, 2020, 6:50 a.m. 54.7 54.75 54.7 54.75 155.46
June 25, 2020, 6:45 a.m. 54.75 54.75 54.7 54.7 198.54
June 25, 2020, 6:25 a.m. 54.8 54.8 54.75 54.75 5.25
June 25, 2020, 6:20 a.m. 54.8 54.8 54.75 54.75 17.74
June 25, 2020, 6:15 a.m. 55.03 55.03 54.85 54.85 65.96
June 25, 2020, 6:10 a.m. 54.92 54.97 54.89 54.95 56.04
June 25, 2020, 6:05 a.m. 55.12 55.12 54.88 54.9 283.43
June 25, 2020, 5:50 a.m. 54.91 54.94 54.9 54.94 10.83
June 25, 2020, 5:45 a.m. 55.15 55.15 54.95 54.95 71.22
June 25, 2020, 5:40 a.m. 54.83 55.31 54.83 55.31 15.03
June 25, 2020, 5:35 a.m. 54.48 54.83 54.48 54.83 30.84
June 25, 2020, 5:30 a.m. 54.33 54.48 54.33 54.48 2.48
June 25, 2020, 5:25 a.m. 54.17 54.33 54.17 54.33 2.98
June 25, 2020, 5:05 a.m. 53.96 53.96 53.96 53.96 0.48
June 25, 2020, 4:35 a.m. 54.1 54.15 54.1 54.15 20.0
June 25, 2020, 4:30 a.m. 53.96 53.96 53.96 53.96 2.0
June 25, 2020, 4:20 a.m. 53.77 53.77 53.77 53.77 0.51
June 25, 2020, 4:15 a.m. 53.84 53.84 53.79 53.82 80.25
June 25, 2020, 4:10 a.m. 54.06 54.17 53.84 53.84 213.79
June 25, 2020, 4:05 a.m. 54.02 54.07 54.0 54.07 47.3
June 25, 2020, 4 a.m. 53.83 53.87 53.83 53.87 9.66
June 25, 2020, 3:50 a.m. 53.64 53.64 53.64 53.64 2.91
June 25, 2020, 3:45 a.m. 53.46 53.59 53.46 53.52 1002.07
June 25, 2020, 3:35 a.m. 53.11 53.53 53.03 53.53 76.24
June 25, 2020, 3:30 a.m. 53.62 53.62 53.18 53.19 50.31
June 25, 2020, 3:25 a.m. 53.92 53.92 53.71 53.86 24.42
June 25, 2020, 3:20 a.m. 53.74 53.74 53.74 53.74 0.49
June 25, 2020, 3:15 a.m. 53.99 54.07 53.99 54.07 32.0
June 25, 2020, 3:10 a.m. 54.09 54.09 53.66 53.66 17.7
June 25, 2020, 3:05 a.m. 54.46 54.46 53.84 53.84 111.7
June 25, 2020, 3 a.m. 54.79 54.79 54.5 54.5 550.39
June 25, 2020, 2:55 a.m. 54.79 54.79 54.79 54.79 0.99
June 25, 2020, 2:35 a.m. 54.79 54.79 54.79 54.79 0.2
June 25, 2020, 2:30 a.m. 54.7 54.7 54.68 54.68 5.91
June 25, 2020, 2:25 a.m. 55.01 55.01 54.7 54.7 24.19
June 25, 2020, 2:15 a.m. 55.06 55.06 55.01 55.01 1.61
June 25, 2020, 2:10 a.m. 55.06 55.06 55.06 55.06 1.21
June 25, 2020, 2:05 a.m. 55.13 55.13 55.12 55.12 33.48
June 25, 2020, 1:55 a.m. 55.23 55.23 55.23 55.23 16.18
June 25, 2020, 1:50 a.m. 55.23 55.23 55.23 55.23 1.21
June 25, 2020, 1:45 a.m. 55.17 55.18 55.17 55.18 1.7
June 25, 2020, 1:40 a.m. 55.06 55.12 55.06 55.12 11.88
June 25, 2020, 1:25 a.m. 55.01 55.01 55.01 55.01 1.21
June 25, 2020, 1:20 a.m. 55.01 55.01 55.0 55.01 64.92
June 25, 2020, 1:15 a.m. 54.97 54.97 54.85 54.85 19.49
June 25, 2020, 1:05 a.m. 55.01 55.01 55.01 55.01 1.21
June 25, 2020, 12:45 a.m. 55.02 55.02 54.85 54.85 23.16
June 25, 2020, 12:10 a.m. 55.05 55.05 55.05 55.05 0.25
June 25, 2020, 12:05 a.m. 55.11 55.12 55.11 55.12 19.03
June 25, 2020, midnight 55.12 55.12 55.0 55.0 4.73
June 24, 2020, 11:55 p.m. 55.22 55.22 55.22 55.22 1.2
June 24, 2020, 11:50 p.m. 55.4 55.4 55.12 55.12 8.49
June 24, 2020, 11:45 p.m. 55.49 55.49 55.4 55.4 19.87
June 24, 2020, 11:30 p.m. 55.49 55.49 55.49 55.49 9.39
June 24, 2020, 11:25 p.m. 55.38 55.49 55.38 55.49 56.33
June 24, 2020, 11:15 p.m. 55.33 55.33 55.33 55.33 1.7
June 24, 2020, 11:10 p.m. 55.25 55.28 55.25 55.28 200.04
June 24, 2020, 11 p.m. 55.17 55.25 55.17 55.25 25.62
June 24, 2020, 10:55 p.m. 55.0 55.17 55.0 55.17 928.68
June 24, 2020, 10:50 p.m. 54.95 54.98 54.95 54.98 27.58
June 24, 2020, 10:45 p.m. 54.92 54.95 54.8 54.95 354.7
June 24, 2020, 10:40 p.m. 55.06 55.06 54.83 54.84 357.24
June 24, 2020, 10:35 p.m. 55.15 55.15 55.1 55.1 0.2
June 24, 2020, 10:30 p.m. 55.17 55.17 55.15 55.15 12.06
June 24, 2020, 10:25 p.m. 55.11 55.11 55.11 55.11 1.22
June 24, 2020, 10:20 p.m. 55.11 55.11 55.0 55.0 115.93
June 24, 2020, 10:15 p.m. 55.11 55.22 54.95 55.11 819.89
June 24, 2020, 10:10 p.m. 55.03 55.11 55.03 55.11 17.8
June 24, 2020, 10:05 p.m. 55.03 55.03 55.03 55.03 3.25
June 24, 2020, 10 p.m. 55.0 55.03 55.0 55.03 168.12
June 24, 2020, 9:55 p.m. 55.0 55.0 55.0 55.0 0.23
June 24, 2020, 9:50 p.m. 55.0 55.0 55.0 55.0 3.46
June 24, 2020, 9:45 p.m. 54.87 55.0 54.87 55.0 119.27
June 24, 2020, 9:40 p.m. 54.79 54.87 54.79 54.87 12.51
June 24, 2020, 9:35 p.m. 54.76 54.79 54.76 54.79 39.97
June 24, 2020, 9:30 p.m. 54.8 54.8 54.6 54.75 1065.81
June 24, 2020, 9:25 p.m. 55.06 55.06 54.71 54.73 3443.86
June 24, 2020, 9:20 p.m. 55.22 55.22 55.11 55.11 17.29
June 24, 2020, 9:15 p.m. 55.38 55.38 55.27 55.27 8.79
June 24, 2020, 9:10 p.m. 55.49 55.49 55.44 55.44 11.55
June 24, 2020, 9:05 p.m. 55.55 55.59 55.55 55.59 1.66
June 24, 2020, 8:55 p.m. 55.44 55.44 55.41 55.41 5.31
June 24, 2020, 8:40 p.m. 55.49 55.55 55.49 55.54 8.19
June 24, 2020, 8:35 p.m. 55.44 55.49 55.44 55.49 0.48
June 24, 2020, 8:30 p.m. 55.44 55.44 55.44 55.44 1.18
June 24, 2020, 8:25 p.m. 55.34 55.4 55.34 55.4 3.75
June 24, 2020, 8:15 p.m. 55.27 55.47 55.27 55.47 13.0
June 24, 2020, 8:10 p.m. 55.18 55.27 55.18 55.27 3.74
June 24, 2020, 8:05 p.m. 55.07 55.07 55.07 55.07 0.44
June 24, 2020, 7:55 p.m. 55.06 55.06 55.06 55.06 1.76
June 24, 2020, 7:50 p.m. 55.1 55.1 55.06 55.06 114.25
June 24, 2020, 7:45 p.m. 55.17 55.17 55.11 55.11 4.6
June 24, 2020, 7:40 p.m. 55.22 55.22 55.17 55.17 14.83
June 24, 2020, 7:25 p.m. 55.33 55.33 55.25 55.25 10.59
June 24, 2020, 7:20 p.m. 55.4 55.4 55.34 55.34 85.18
June 24, 2020, 7:10 p.m. 55.44 55.55 55.44 55.44 11.39
June 24, 2020, 7:05 p.m. 55.38 55.38 55.38 55.38 1.18
June 24, 2020, 7 p.m. 55.2 55.33 55.2 55.33 19.58
June 24, 2020, 6:55 p.m. 55.38 55.38 55.2 55.2 22.59
June 24, 2020, 6:50 p.m. 55.38 55.38 55.38 55.38 1.18
June 24, 2020, 6:45 p.m. 55.45 55.45 55.4 55.4 1.66
June 24, 2020, 6:40 p.m. 55.56 55.56 55.45 55.45 15.84
June 24, 2020, 6:35 p.m. 55.6 55.6 55.6 55.6 1.76
June 24, 2020, 6:30 p.m. 55.55 55.57 55.55 55.57 2.66
June 24, 2020, 6:25 p.m. 55.49 55.52 55.49 55.52 1.66
June 24, 2020, 6:20 p.m. 55.44 55.47 55.44 55.47 1.66
June 24, 2020, 6:15 p.m. 55.38 55.38 55.38 55.38 1.18
June 24, 2020, 6:10 p.m. 55.35 55.35 55.35 55.35 1.46
June 24, 2020, 6 p.m. 55.33 55.33 55.3 55.33 10.59
June 24, 2020, 5:55 p.m. 55.27 55.27 55.27 55.27 1.18
June 24, 2020, 5:45 p.m. 55.21 55.21 55.16 55.16 10.03
June 24, 2020, 5:40 p.m. 55.31 55.31 55.31 55.31 0.25
June 24, 2020, 5:30 p.m. 55.49 55.49 55.22 55.22 23.83
June 24, 2020, 5:15 p.m. 55.56 55.56 55.44 55.47 15.3
June 24, 2020, 5:10 p.m. 55.44 55.55 55.44 55.48 10.02
June 24, 2020, 5:05 p.m. 55.44 55.5 55.44 55.45 4.79
June 24, 2020, 5 p.m. 55.34 55.38 55.31 55.32 28.48
June 24, 2020, 4:55 p.m. 55.27 55.35 55.27 55.35 36.92
June 24, 2020, 4:50 p.m. 55.28 55.28 55.28 55.28 3.94
June 24, 2020, 4:45 p.m. 55.42 55.44 55.42 55.44 2.0
June 24, 2020, 4:40 p.m. 55.27 55.32 55.27 55.32 23.43
June 24, 2020, 4:35 p.m. 55.3 55.36 55.28 55.28 201.55
June 24, 2020, 4:30 p.m. 55.38 55.38 55.28 55.3 60.14
June 24, 2020, 4:25 p.m. 55.33 55.49 55.28 55.39 121.56
June 24, 2020, 4:20 p.m. 55.28 55.29 55.17 55.22 81.56
June 24, 2020, 4:15 p.m. 55.05 55.4 54.96 55.18 245.02
June 24, 2020, 4:10 p.m. 54.91 55.05 54.7 55.05 410.99
June 24, 2020, 4:05 p.m. 54.81 55.11 54.67 54.93 1556.7
June 24, 2020, 4 p.m. 54.0 55.05 54.0 54.78 4010.07
June 24, 2020, 3:55 p.m. 53.66 54.0 53.66 54.0 2452.9
June 24, 2020, 3:50 p.m. 54.13 54.13 53.65 53.65 125.22
June 24, 2020, 3:45 p.m. 54.26 54.27 54.26 54.27 3.67
June 24, 2020, 3:40 p.m. 54.54 54.54 54.07 54.07 20.44
June 24, 2020, 3:35 p.m. 54.68 54.68 54.61 54.61 2.83
June 24, 2020, 3:30 p.m. 54.81 54.88 54.81 54.88 50.0
June 24, 2020, 3:25 p.m. 54.61 54.81 54.61 54.71 5.71
June 24, 2020, 3:20 p.m. 54.13 54.61 54.13 54.61 15.07
June 24, 2020, 3:15 p.m. 54.74 54.74 53.66 54.13 493.26
June 24, 2020, 3:10 p.m. 55.09 55.09 54.71 54.74 598.19
June 24, 2020, 3:05 p.m. 54.82 55.09 54.82 55.09 30.52
June 24, 2020, 3 p.m. 55.4 55.4 53.91 54.82 1874.99
June 24, 2020, 2:55 p.m. 55.91 55.91 55.65 55.65 10.36
June 24, 2020, 2:50 p.m. 56.38 56.38 55.93 55.93 14.61
June 24, 2020, 2:45 p.m. 56.12 56.12 56.12 56.12 2.38
June 24, 2020, 2:40 p.m. 56.23 56.26 56.1 56.26 8.85
June 24, 2020, 2:35 p.m. 56.41 56.41 56.25 56.25 26.93
June 24, 2020, 2:30 p.m. 56.52 56.54 56.52 56.54 9.22
June 24, 2020, 2:25 p.m. 56.55 56.58 56.55 56.55 21.02
June 24, 2020, 2:20 p.m. 56.55 56.55 56.55 56.55 1.34
June 24, 2020, 2:05 p.m. 56.81 56.81 56.81 56.81 9.18
June 24, 2020, 2 p.m. 56.6 56.69 56.6 56.69 19.04
June 24, 2020, 1:55 p.m. 56.7 56.73 56.6 56.6 1.65
June 24, 2020, 1:50 p.m. 57.02 57.02 57.02 57.02 1.0
June 24, 2020, 1:40 p.m. 57.06 57.06 57.02 57.02 100.0
June 24, 2020, 1:35 p.m. 57.2 57.2 57.2 57.2 10.0
June 24, 2020, 1:30 p.m. 57.16 57.16 57.16 57.16 4.0
June 24, 2020, 1:15 p.m. 57.35 57.42 57.31 57.36 11.22
June 24, 2020, 1:10 p.m. 57.4 57.55 57.32 57.35 8.48
June 24, 2020, 1:05 p.m. 57.4 57.4 57.37 57.4 6.51
June 24, 2020, 12:45 p.m. 57.39 57.39 57.39 57.39 0.2
June 24, 2020, 12:40 p.m. 57.2 57.22 57.2 57.22 3.04
June 24, 2020, 12:30 p.m. 57.14 57.14 57.14 57.14 0.4
June 24, 2020, 12:25 p.m. 57.18 57.32 57.11 57.32 5.28
June 24, 2020, 12:20 p.m. 57.11 57.18 57.11 57.18 2.26
June 24, 2020, 12:15 p.m. 57.09 57.4 57.09 57.4 64.96
June 24, 2020, 12:10 p.m. 56.94 57.09 56.92 57.09 13.41
June 24, 2020, 12:05 p.m. 56.8 56.94 56.8 56.94 5.87
June 24, 2020, noon 56.29 56.87 56.16 56.78 1962.7
June 24, 2020, 11:55 a.m. 56.75 56.75 55.82 56.3 7522.06
June 24, 2020, 11:50 a.m. 56.96 56.96 56.84 56.84 13.5
June 24, 2020, 11:45 a.m. 56.95 56.95 56.95 56.95 2.25
June 24, 2020, 11:40 a.m. 56.83 56.87 56.73 56.81 47.64
June 24, 2020, 11:30 a.m. 57.02 57.02 57.02 57.02 0.2
June 24, 2020, 11:25 a.m. 57.06 57.2 57.04 57.2 22.87
June 24, 2020, 11:20 a.m. 57.21 57.21 57.0 57.0 1054.43
June 24, 2020, 11:15 a.m. 57.28 57.34 57.28 57.33 57.39
June 24, 2020, 11:05 a.m. 57.26 57.28 57.26 57.28 63.21
June 24, 2020, 11 a.m. 56.91 57.26 56.91 57.26 137.29
June 24, 2020, 10:50 a.m. 57.45 57.45 57.2 57.2 203.6
June 24, 2020, 10:45 a.m. 57.36 57.37 57.36 57.37 11.01
June 24, 2020, 10:40 a.m. 57.05 57.4 57.05 57.4 13.6
June 24, 2020, 10:35 a.m. 57.7 57.7 56.7 57.0 561.75
June 24, 2020, 10:30 a.m. 57.9 57.9 57.72 57.72 28.19
June 24, 2020, 10:25 a.m. 57.9 58.26 57.9 58.23 305.19
June 24, 2020, 10:20 a.m. 57.81 57.81 57.81 57.81 7.8
June 24, 2020, 9:55 a.m. 57.96 57.96 57.96 57.96 63.91
June 24, 2020, 9:50 a.m. 57.88 57.88 57.84 57.84 10.91
June 24, 2020, 9:20 a.m. 58.0 58.0 57.72 57.72 22.0
June 24, 2020, 9:10 a.m. 58.05 58.05 57.99 57.99 48.5
June 24, 2020, 8:55 a.m. 58.2 58.26 58.2 58.26 11.56
June 24, 2020, 8:50 a.m. 58.27 58.27 58.27 58.27 2.33
June 24, 2020, 8:30 a.m. 57.98 58.06 57.98 58.06 10.4
June 24, 2020, 8:25 a.m. 58.13 58.13 57.87 57.93 109.7
June 24, 2020, 8:20 a.m. 58.16 58.16 58.16 58.16 29.1
June 24, 2020, 8:15 a.m. 58.24 58.24 58.24 58.24 0.28
June 24, 2020, 8:05 a.m. 58.15 58.48 58.15 58.48 23.7
June 24, 2020, 7:55 a.m. 58.0 58.29 57.99 57.99 16.52
June 24, 2020, 7:50 a.m. 58.37 58.37 57.83 57.83 12.53
June 24, 2020, 7:45 a.m. 57.98 58.81 57.98 58.42 322.64
June 24, 2020, 7:40 a.m. 57.45 57.74 57.23 57.7 109.39
June 24, 2020, 7:35 a.m. 58.13 58.13 57.37 57.52 214.95
June 24, 2020, 7:25 a.m. 58.56 58.56 58.17 58.29 237.09
June 24, 2020, 7:20 a.m. 59.08 59.2 58.57 58.57 127.17
June 24, 2020, 7:15 a.m. 59.18 59.18 59.08 59.08 4.43
June 24, 2020, 7 a.m. 59.48 59.52 59.48 59.52 30.0
June 24, 2020, 6:55 a.m. 59.36 59.36 59.36 59.36 5.0
June 24, 2020, 6:45 a.m. 59.36 59.36 59.36 59.36 0.2
June 24, 2020, 6:35 a.m. 59.27 59.49 59.27 59.49 129.93
June 24, 2020, 6:20 a.m. 59.18 59.18 59.13 59.13 1.04
June 24, 2020, 6:15 a.m. 59.56 59.56 59.23 59.23 90.61
June 24, 2020, 6:10 a.m. 59.5 59.55 59.46 59.54 194.98
June 24, 2020, 6:05 a.m. 59.23 59.52 59.23 59.5 48.4
June 24, 2020, 6 a.m. 59.13 59.2 59.13 59.2 13.81
June 24, 2020, 5:45 a.m. 58.96 58.96 58.96 58.96 3.42
June 24, 2020, 5:35 a.m. 58.8 58.8 58.8 58.8 0.2
June 24, 2020, 5:25 a.m. 58.94 58.94 58.94 58.94 6.68
June 24, 2020, 5:10 a.m. 58.94 58.94 58.82 58.91 11.39
June 24, 2020, 5:05 a.m. 58.99 58.99 58.96 58.96