ZECUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:15 a.m. 75.43 75.43 75.39 75.39 10.0
May 22, 2019, 1:05 a.m. 75.53 75.53 75.53 75.53 1.0
May 22, 2019, 1 a.m. 75.66 75.66 75.66 75.66 0.1
May 22, 2019, 12:55 a.m. 75.49 75.49 75.49 75.49 0.06
May 22, 2019, 12:50 a.m. 75.48 75.48 75.27 75.27 6.0
May 22, 2019, 12:40 a.m. 75.29 75.29 75.29 75.29 0.15
May 22, 2019, 12:30 a.m. 75.05 75.05 75.05 75.05 1.11
May 22, 2019, midnight 74.87 74.87 74.87 74.87 0.62
May 21, 2019, 11:55 p.m. 74.83 74.83 74.83 74.83 0.19
May 21, 2019, 11:40 p.m. 75.35 75.35 75.35 75.35 4.81
May 21, 2019, 11:35 p.m. 75.35 75.35 75.35 75.35 12.06
May 21, 2019, 11:30 p.m. 75.38 75.39 75.35 75.35 16.97
May 21, 2019, 11:25 p.m. 75.3 75.3 75.3 75.3 11.16
May 21, 2019, 11:15 p.m. 75.2 75.2 75.2 75.2 0.1
May 21, 2019, 11:10 p.m. 75.08 75.08 75.08 75.08 5.81
May 21, 2019, 11:05 p.m. 75.09 75.13 75.09 75.13 12.2
May 21, 2019, 11 p.m. 75.1 75.1 74.85 74.85 0.2
May 21, 2019, 10:55 p.m. 75.08 75.08 75.03 75.03 7.0
May 21, 2019, 10:45 p.m. 75.18 75.18 75.18 75.18 11.44
May 21, 2019, 10:40 p.m. 75.0 75.21 75.0 75.13 50.1
May 21, 2019, 10:35 p.m. 74.86 75.13 74.86 75.13 50.0
May 21, 2019, 10:30 p.m. 74.76 74.76 74.75 74.75 28.09
May 21, 2019, 10:20 p.m. 74.86 74.95 74.8 74.8 47.88
May 21, 2019, 10:15 p.m. 75.0 75.0 74.78 74.8 78.14
May 21, 2019, 10:10 p.m. 75.09 75.09 75.0 75.0 3.0
May 21, 2019, 10:05 p.m. 75.37 75.37 75.0 75.0 28.88
May 21, 2019, 10 p.m. 75.37 75.37 75.37 75.37 0.1
May 21, 2019, 9:55 p.m. 75.35 75.35 75.35 75.35 0.1
May 21, 2019, 9:50 p.m. 75.53 75.6 75.4 75.4 142.87
May 21, 2019, 9:35 p.m. 75.78 75.78 75.78 75.78 0.3
May 21, 2019, 9:20 p.m. 75.69 75.74 75.59 75.59 23.05
May 21, 2019, 9:15 p.m. 75.8 75.8 75.64 75.64 46.01
May 21, 2019, 9:10 p.m. 75.81 75.81 75.8 75.8 42.38
May 21, 2019, 9:05 p.m. 76.0 76.0 75.78 75.8 13.0
May 21, 2019, 9 p.m. 76.06 76.07 76.04 76.04 21.93
May 21, 2019, 8:55 p.m. 76.16 76.16 76.16 76.16 6.1
May 21, 2019, 8:50 p.m. 75.91 76.49 75.91 76.47 207.77
May 21, 2019, 8:45 p.m. 75.9 75.9 75.8 75.8 16.48
May 21, 2019, 8:40 p.m. 76.17 76.17 76.0 76.0 127.77
May 21, 2019, 8:35 p.m. 76.44 76.44 76.12 76.12 26.16
May 21, 2019, 8:30 p.m. 76.2 76.2 76.2 76.2 1.0
May 21, 2019, 8:25 p.m. 76.17 76.17 76.17 76.17 0.27
May 21, 2019, 8:20 p.m. 76.05 76.05 76.0 76.0 11.0
May 21, 2019, 8:10 p.m. 76.12 76.12 76.1 76.1 37.35
May 21, 2019, 8:05 p.m. 76.22 76.22 76.22 76.22 15.0
May 21, 2019, 8 p.m. 75.95 76.1 75.95 76.1 3.75
May 21, 2019, 7:55 p.m. 75.85 75.85 75.85 75.85 2.0
May 21, 2019, 7:40 p.m. 75.87 75.87 75.87 75.87 0.3
May 21, 2019, 7:35 p.m. 75.94 75.94 75.94 75.94 1.04
May 21, 2019, 7:30 p.m. 75.97 76.0 75.97 76.0 7.41
May 21, 2019, 7:20 p.m. 75.88 76.0 75.88 76.0 4.26
May 21, 2019, 7:15 p.m. 76.2 76.27 75.92 75.92 17.58
May 21, 2019, 7:05 p.m. 76.16 76.16 76.06 76.06 8.17
May 21, 2019, 7 p.m. 76.29 76.29 76.29 76.29 2.0
May 21, 2019, 6:55 p.m. 76.32 76.32 76.32 76.32 10.0
May 21, 2019, 6:50 p.m. 76.47 76.64 76.47 76.53 43.14
May 21, 2019, 6:45 p.m. 76.4 76.48 76.4 76.48 1.97
May 21, 2019, 6:40 p.m. 76.23 76.23 76.23 76.23 3.0
May 21, 2019, 6:20 p.m. 76.1 76.1 76.1 76.1 0.15
May 21, 2019, 6:15 p.m. 76.14 76.14 76.14 76.14 7.49
May 21, 2019, 6:10 p.m. 76.11 76.34 75.92 76.34 3.91
May 21, 2019, 6:05 p.m. 76.4 76.4 76.31 76.31 5.58
May 21, 2019, 6 p.m. 76.6 76.94 76.33 76.33 58.85
May 21, 2019, 5:55 p.m. 76.36 76.54 76.36 76.54 32.93
May 21, 2019, 5:50 p.m. 76.31 76.31 76.31 76.31 1.35
May 21, 2019, 5:45 p.m. 76.23 76.23 76.0 76.0 1.25
May 21, 2019, 5:40 p.m. 76.31 76.31 76.31 76.31 0.5
May 21, 2019, 5:30 p.m. 76.32 76.32 76.12 76.12 32.0
May 21, 2019, 5:25 p.m. 76.18 76.33 76.18 76.33 8.05
May 21, 2019, 5:20 p.m. 75.98 76.51 75.98 76.26 293.39
May 21, 2019, 5:10 p.m. 75.99 76.0 75.99 76.0 21.93
May 21, 2019, 5:05 p.m. 76.0 76.0 75.94 75.94 6.77
May 21, 2019, 5 p.m. 75.8 75.97 75.8 75.97 58.9
May 21, 2019, 4:50 p.m. 75.87 75.87 75.8 75.8 20.63
May 21, 2019, 4:45 p.m. 75.75 75.75 75.75 75.75 2.55
May 21, 2019, 4:40 p.m. 75.67 75.68 75.67 75.68 8.72
May 21, 2019, 4:25 p.m. 75.39 75.39 75.39 75.39 0.06
May 21, 2019, 4:10 p.m. 75.48 75.52 75.48 75.52 15.14
May 21, 2019, 4:05 p.m. 75.3 75.67 75.3 75.34 47.19
May 21, 2019, 4 p.m. 75.32 75.32 75.3 75.3 29.25
May 21, 2019, 3:55 p.m. 75.47 75.47 75.3 75.3 37.61
May 21, 2019, 3:50 p.m. 75.5 75.5 75.5 75.5 0.89
May 21, 2019, 3:45 p.m. 75.33 75.33 75.33 75.33 0.91
May 21, 2019, 3:40 p.m. 75.3 75.59 75.3 75.59 65.38
May 21, 2019, 3:30 p.m. 75.55 75.56 75.55 75.56 10.0
May 21, 2019, 3:25 p.m. 75.47 75.68 75.47 75.68 30.0
May 21, 2019, 3:15 p.m. 75.3 75.4 75.3 75.4 92.16
May 21, 2019, 3:10 p.m. 75.3 75.3 75.3 75.3 1.12
May 21, 2019, 3:05 p.m. 75.47 75.47 75.46 75.47 28.6
May 21, 2019, 2:55 p.m. 75.29 75.51 75.29 75.51 7.76
May 21, 2019, 2:50 p.m. 75.28 75.28 75.25 75.25 215.61
May 21, 2019, 2:45 p.m. 75.32 75.32 75.27 75.27 7.21
May 21, 2019, 2:35 p.m. 75.33 75.41 75.21 75.41 139.62
May 21, 2019, 2:30 p.m. 75.39 75.39 75.33 75.33 3.35
May 21, 2019, 2:25 p.m. 75.39 75.39 75.39 75.39 1.91
May 21, 2019, 2:20 p.m. 75.34 75.34 75.33 75.34 38.46
May 21, 2019, 2:15 p.m. 75.34 75.34 75.34 75.34 3.98
May 21, 2019, 2:10 p.m. 75.34 75.34 75.34 75.34 2.0
May 21, 2019, 2:05 p.m. 75.34 75.34 75.34 75.34 22.93
May 21, 2019, 2 p.m. 75.34 75.41 75.34 75.35 28.21
May 21, 2019, 1:55 p.m. 75.2 75.53 74.95 75.53 40.94
May 21, 2019, 1:50 p.m. 75.36 75.36 75.17 75.22 6.96
May 21, 2019, 1:45 p.m. 75.23 75.25 75.22 75.22 12.01
May 21, 2019, 1:40 p.m. 75.15 75.47 75.15 75.47 77.23
May 21, 2019, 1:35 p.m. 75.18 75.18 75.18 75.18 0.06
May 21, 2019, 1:30 p.m. 75.42 75.42 75.3 75.3 60.93
May 21, 2019, 1:25 p.m. 75.5 75.5 75.33 75.4 30.03
May 21, 2019, 1:20 p.m. 75.69 75.69 75.53 75.69 19.83
May 21, 2019, 1:15 p.m. 75.84 75.85 75.7 75.7 10.43
May 21, 2019, 1:10 p.m. 75.68 76.22 75.68 76.22 50.0
May 21, 2019, 1:05 p.m. 75.07 75.68 75.06 75.68 76.95
May 21, 2019, 1 p.m. 74.89 75.22 74.89 75.22 22.74
May 21, 2019, 12:45 p.m. 74.8 74.87 74.71 74.71 9.33
May 21, 2019, 12:40 p.m. 74.55 74.55 74.55 74.55 15.74
May 21, 2019, 12:30 p.m. 74.53 74.53 74.53 74.53 0.07
May 21, 2019, 12:20 p.m. 74.05 74.05 74.05 74.05 2.7
May 21, 2019, 12:15 p.m. 74.05 74.05 74.05 74.05 1.3
May 21, 2019, 12:10 p.m. 74.6 74.6 73.92 73.92 190.44
May 21, 2019, 12:05 p.m. 74.67 74.67 74.67 74.67 3.74
May 21, 2019, 11:55 a.m. 74.85 74.85 74.85 74.85 0.61
May 21, 2019, 11:50 a.m. 74.64 74.72 74.64 74.64 103.11
May 21, 2019, 11:35 a.m. 75.0 75.0 74.22 74.28 271.45
May 21, 2019, 11:30 a.m. 75.0 75.0 75.0 75.0 88.42
May 21, 2019, 11:25 a.m. 75.11 75.11 75.0 75.0 31.0
May 21, 2019, 11:20 a.m. 75.27 75.27 75.27 75.27 13.29
May 21, 2019, 11:15 a.m. 75.25 75.25 75.25 75.25 10.03
May 21, 2019, 11:10 a.m. 75.21 75.22 75.21 75.22 36.37
May 21, 2019, 11:05 a.m. 75.33 75.37 75.22 75.22 73.9
May 21, 2019, 11 a.m. 75.22 75.35 75.22 75.28 11.0
May 21, 2019, 10:55 a.m. 75.19 75.22 75.11 75.22 4.47
May 21, 2019, 10:45 a.m. 75.11 75.11 75.11 75.11 0.15
May 21, 2019, 10:35 a.m. 75.11 75.11 75.11 75.11 0.55
May 21, 2019, 10:30 a.m. 75.26 75.26 75.26 75.26 0.34
May 21, 2019, 10:20 a.m. 75.26 75.26 75.26 75.26 0.19
May 21, 2019, 10:15 a.m. 75.3 75.3 75.3 75.3 0.66
May 21, 2019, 10:05 a.m. 75.93 75.93 75.68 75.68 153.66
May 21, 2019, 10 a.m. 76.14 76.14 75.93 75.93 31.89
May 21, 2019, 9:55 a.m. 76.12 76.14 76.12 76.14 75.0
May 21, 2019, 9:50 a.m. 75.94 75.94 75.93 75.93 26.0
May 21, 2019, 9:45 a.m. 76.02 76.02 76.02 76.02 5.0
May 21, 2019, 9:40 a.m. 76.02 76.02 76.02 76.02 7.82
May 21, 2019, 9:35 a.m. 75.93 75.93 75.93 75.93 7.17
May 21, 2019, 9:30 a.m. 76.0 76.0 75.93 75.93 9.49
May 21, 2019, 9:25 a.m. 76.0 76.06 76.0 76.0 11.59
May 21, 2019, 9:20 a.m. 75.83 75.83 75.83 75.83 7.0
May 21, 2019, 9:15 a.m. 75.68 75.68 75.68 75.68 0.72
May 21, 2019, 9:10 a.m. 75.32 75.49 75.3 75.4 175.01
May 21, 2019, 9:05 a.m. 75.32 75.32 75.3 75.3 5.87
May 21, 2019, 9 a.m. 75.41 75.41 75.41 75.41 0.0
May 21, 2019, 8:55 a.m. 75.38 75.44 75.38 75.41 5.4
May 21, 2019, 8:50 a.m. 75.38 75.38 75.38 75.38 0.76
May 21, 2019, 8:45 a.m. 75.38 75.44 75.38 75.44 13.3
May 21, 2019, 8:40 a.m. 75.65 75.65 75.65 75.65 3.0
May 21, 2019, 8:35 a.m. 75.58 75.67 75.46 75.61 11.25
May 21, 2019, 8:25 a.m. 75.48 75.48 75.48 75.48 15.0
May 21, 2019, 8:20 a.m. 75.41 75.53 75.41 75.53 15.5
May 21, 2019, 8:15 a.m. 75.45 75.45 75.45 75.45 0.5
May 21, 2019, 7:50 a.m. 75.12 75.12 75.09 75.09 6.68
May 21, 2019, 7:30 a.m. 75.49 75.5 75.49 75.5 10.0
May 21, 2019, 7:25 a.m. 75.46 75.53 75.46 75.5 32.0
May 21, 2019, 7:15 a.m. 75.39 75.42 75.39 75.42 10.0
May 21, 2019, 7:10 a.m. 75.25 75.25 75.25 75.25 0.34
May 21, 2019, 7:05 a.m. 75.27 75.27 75.09 75.09 100.0
May 21, 2019, 7 a.m. 75.08 75.39 75.08 75.39 9.59
May 21, 2019, 6:55 a.m. 74.99 74.99 74.99 74.99 23.41
May 21, 2019, 6:50 a.m. 74.99 74.99 74.99 74.99 10.0
May 21, 2019, 6:35 a.m. 75.07 75.07 75.07 75.07 5.0
May 21, 2019, 6:30 a.m. 75.2 75.2 75.17 75.17 1.83
May 21, 2019, 5:40 a.m. 75.01 75.03 74.78 74.78 17.41
May 21, 2019, 5:35 a.m. 74.79 75.01 74.79 75.01 57.56
May 21, 2019, 5:25 a.m. 74.63 74.63 74.48 74.48 65.84
May 21, 2019, 5:15 a.m. 74.54 74.58 74.53 74.58 7.44
May 21, 2019, 5:10 a.m. 74.55 74.55 74.46 74.46 6.37
May 21, 2019, 5:05 a.m. 74.52 74.67 74.33 74.53 182.44
May 21, 2019, 5 a.m. 74.56 74.56 74.56 74.56 15.81
May 21, 2019, 4:55 a.m. 74.52 74.6 74.52 74.6 20.62
May 21, 2019, 4:50 a.m. 74.47 74.6 74.47 74.6 21.08
May 21, 2019, 4:30 a.m. 74.32 74.32 74.32 74.32 3.0
May 21, 2019, 4:25 a.m. 74.35 74.35 74.23 74.23 1.5
May 21, 2019, 4:20 a.m. 74.25 74.25 74.25 74.25 5.0
May 21, 2019, 4:05 a.m. 74.44 74.44 74.44 74.44 12.0
May 21, 2019, 4 a.m. 74.63 74.64 74.44 74.44 43.77
May 21, 2019, 3:45 a.m. 74.61 74.77 74.61 74.77 12.0
May 21, 2019, 3:40 a.m. 74.69 74.69 74.69 74.69 0.1
May 21, 2019, 3:30 a.m. 74.84 75.0 74.84 75.0 21.16
May 21, 2019, 3:25 a.m. 74.64 74.64 74.64 74.64 0.26
May 21, 2019, 3:15 a.m. 74.68 74.68 74.68 74.68 0.1
May 21, 2019, 3:05 a.m. 74.55 74.72 74.55 74.72 38.72
May 21, 2019, 3 a.m. 74.44 74.44 74.44 74.44 13.0
May 21, 2019, 2:55 a.m. 74.44 74.44 74.44 74.44 0.47
May 21, 2019, 2:50 a.m. 74.28 74.45 74.28 74.45 102.0
May 21, 2019, 2:40 a.m. 74.28 74.28 74.28 74.28 12.09
May 21, 2019, 2:35 a.m. 74.09 74.4 74.0 74.4 11.55
May 21, 2019, 2:30 a.m. 74.23 74.23 74.23 74.23 4.06
May 21, 2019, 2:25 a.m. 74.32 74.32 74.23 74.23 2.66
May 21, 2019, 2:20 a.m. 74.48 74.54 74.45 74.54 6.57
May 21, 2019, 2:15 a.m. 74.11 74.39 74.11 74.33 35.7
May 21, 2019, 2:10 a.m. 74.93 74.93 73.66 73.73 526.29
May 21, 2019, 2:05 a.m. 75.4 75.4 74.93 74.93 50.79
May 21, 2019, 2 a.m. 75.4 75.4 75.4 75.4 2.59
May 21, 2019, 1:50 a.m. 75.3 75.47 75.3 75.47 1.64
May 21, 2019, 1:45 a.m. 75.65 75.65 75.65 75.65 1.5
May 21, 2019, 1:40 a.m. 75.68 75.68 75.68 75.68 1.81
May 21, 2019, 1:25 a.m. 76.06 76.13 76.06 76.13 10.0
May 21, 2019, 1:10 a.m. 75.84 75.94 75.84 75.94 25.93
May 21, 2019, 1:05 a.m. 76.06 76.07 76.06 76.06 11.45
May 21, 2019, 12:50 a.m. 75.98 76.06 75.98 76.06 12.45
May 21, 2019, 12:40 a.m. 75.7 75.7 75.49 75.49 100.0
May 21, 2019, 12:35 a.m. 75.88 75.88 75.48 75.72 281.64
May 21, 2019, 12:15 a.m. 76.06 76.06 76.05 76.05 1.8
May 21, 2019, 12:10 a.m. 76.92 76.92 76.36 76.36 60.45
May 21, 2019, 12:05 a.m. 76.82 76.82 76.82 76.82 0.65
May 20, 2019, 11:55 p.m. 76.41 76.41 76.41 76.41 1.0
May 20, 2019, 11:40 p.m. 76.36 76.36 76.36 76.36 1.1
May 20, 2019, 11:35 p.m. 76.54 76.54 76.31 76.31 9.07
May 20, 2019, 11:30 p.m. 76.61 76.61 76.61 76.61 0.42
May 20, 2019, 11:25 p.m. 76.64 76.76 76.64 76.76 3.34
May 20, 2019, 11:20 p.m. 76.44 76.44 76.26 76.44 78.48
May 20, 2019, 11:15 p.m. 76.06 76.44 76.06 76.44 1.31
May 20, 2019, 11:10 p.m. 75.85 75.85 75.85 75.85 0.1
May 20, 2019, 11:05 p.m. 75.99 75.99 75.71 75.92 4.04
May 20, 2019, 11 p.m. 75.88 75.88 75.83 75.84 2.21
May 20, 2019, 10:45 p.m. 75.88 75.88 75.7 75.7 6.62
May 20, 2019, 10:40 p.m. 75.69 75.69 75.41 75.52 50.95
May 20, 2019, 10:35 p.m. 76.3 76.3 75.63 75.63 166.4
May 20, 2019, 10:30 p.m. 76.5 76.5 76.23 76.28 60.03
May 20, 2019, 10:20 p.m. 76.59 76.59 76.59 76.59 0.5
May 20, 2019, 10 p.m. 76.96 76.96 76.57 76.8 29.58
May 20, 2019, 9:50 p.m. 76.97 77.14 76.97 77.13 8.95
May 20, 2019, 9:45 p.m. 77.41 77.41 76.98 76.98 18.42
May 20, 2019, 9:35 p.m. 77.75 77.75 77.22 77.22 70.76
May 20, 2019, 9:30 p.m. 78.25 78.25 77.62 77.62 18.96
May 20, 2019, 9:25 p.m. 77.98 78.26 77.98 78.26 157.36
May 20, 2019, 9:20 p.m. 77.88 77.98 77.88 77.98 11.24
May 20, 2019, 9:15 p.m. 77.7 77.98 77.7 77.98 58.38
May 20, 2019, 9:10 p.m. 77.71 77.77 77.71 77.77 1.48
May 20, 2019, 9:05 p.m. 77.83 77.92 77.6 77.92 14.33
May 20, 2019, 9 p.m. 77.9 77.98 77.88 77.89 54.92
May 20, 2019, 8:55 p.m. 77.4 77.58 77.4 77.58 150.0
May 20, 2019, 8:50 p.m. 77.41 77.41 77.36 77.37 16.81
May 20, 2019, 8:45 p.m. 77.5 77.93 77.5 77.78 351.2
May 20, 2019, 8:40 p.m. 77.18 77.47 77.18 77.47 91.41
May 20, 2019, 8:35 p.m. 77.18 77.18 77.18 77.18 0.5
May 20, 2019, 8:30 p.m. 77.14 77.18 77.05 77.18 65.08
May 20, 2019, 8:25 p.m. 77.17 77.18 77.17 77.18 36.96
May 20, 2019, 8:20 p.m. 77.17 77.17 77.17 77.17 2.53
May 20, 2019, 8:15 p.m. 77.14 77.18 77.14 77.18 21.98
May 20, 2019, 8:10 p.m. 77.04 77.14 77.04 77.14 21.35
May 20, 2019, 8:05 p.m. 77.02 77.02 77.02 77.02 28.34
May 20, 2019, 8 p.m. 76.87 76.87 76.87 76.87 0.28
May 20, 2019, 7:55 p.m. 77.02 77.02 76.99 76.99 1.43
May 20, 2019, 7:45 p.m. 77.08 77.08 77.08 77.08 4.7
May 20, 2019, 7:40 p.m. 77.11 77.14 77.11 77.14 47.05
May 20, 2019, 7:35 p.m. 77.0 77.04 77.0 77.04 11.01
May 20, 2019, 7:30 p.m. 77.02 77.02 77.02 77.02 1.0
May 20, 2019, 7:25 p.m. 76.78 77.04 76.78 77.04 184.66
May 20, 2019, 7:20 p.m. 76.12 76.85 76.12 76.81 687.56
May 20, 2019, 7:15 p.m. 75.9 75.9 75.8 75.9 50.11
May 20, 2019, 7:05 p.m. 75.72 75.73 75.72 75.73 31.0
May 20, 2019, 7 p.m. 75.69 75.83 75.69 75.83 0.5
May 20, 2019, 6:55 p.m. 75.45 75.71 75.45 75.71 7.17
May 20, 2019, 6:50 p.m. 75.41 75.41 75.09 75.3 36.92
May 20, 2019, 6:45 p.m. 75.84 75.84 75.61 75.61 80.75
May 20, 2019, 6:40 p.m. 75.77 76.02 75.71 76.02 17.75
May 20, 2019, 6:35 p.m. 75.78 75.78 75.77 75.77 4.04
May 20, 2019, 6:30 p.m. 75.95 75.99 75.91 75.91 12.92
May 20, 2019, 6:25 p.m. 75.99 76.11 75.96 76.02 15.93
May 20, 2019, 6:20 p.m. 76.06 76.18 76.06 76.18 12.0
May 20, 2019, 6:10 p.m. 75.79 75.8 75.79 75.8 8.33
May 20, 2019, 6:05 p.m. 76.05 76.08 75.69 75.69 23.14
May 20, 2019, 6 p.m. 75.98 76.05 75.98 76.05 9.31
May 20, 2019, 5:55 p.m. 76.07 76.07 76.07 76.07 3.0
May 20, 2019, 5:45 p.m. 76.33 76.33 76.33 76.33 1.0
May 20, 2019, 5:40 p.m. 76.24 76.24 76.24 76.24 5.24
May 20, 2019, 5:35 p.m. 76.22 76.24 76.22 76.24 9.0
May 20, 2019, 5:30 p.m. 75.85 75.85 75.85 75.85 3.0
May 20, 2019, 5:25 p.m. 75.77 75.83 75.77 75.83 50.0
May 20, 2019, 5:20 p.m. 76.48 76.48 76.26 76.26 6.49
May 20, 2019, 5:15 p.m. 76.7 76.7 76.6 76.6 70.1
May 20, 2019, 5:10 p.m. 76.57 76.7 76.57 76.7 95.0
May 20, 2019, 5:05 p.m. 76.48 76.57 76.48 76.48 119.05
May 20, 2019, 5 p.m. 76.21 76.47 76.21 76.46 8.4
May 20, 2019, 4:55 p.m. 76.16 76.33 76.16 76.33 5.55
May 20, 2019, 4:50 p.m. 76.2 76.26 76.2 76.2 5.21
May 20, 2019, 4:45 p.m. 75.65 76.39 75.65 76.37 42.42
May 20, 2019, 4:40 p.m. 75.6 75.6 75.57 75.57 2.29
May 20, 2019, 4:35 p.m. 76.06 76.06 75.95 75.95 9.53
May 20, 2019, 4:30 p.m. 75.85 76.23 75.85 75.99 82.94
May 20, 2019, 4:25 p.m. 76.12 76.12 75.96 75.96 4.3
May 20, 2019, 4:20 p.m. 76.3 76.45 76.25 76.29 10.51
May 20, 2019, 4:15 p.m. 75.54 76.41 75.54 76.31 42.1
May 20, 2019, 4:10 p.m. 75.88 75.88 75.5 75.5 17.97
May 20, 2019, 4:05 p.m. 76.32 76.4 75.96 75.96 29.93
May 20, 2019, 4 p.m. 76.0 76.33 76.0 76.33 127.44
May 20, 2019, 3:55 p.m. 75.53 75.93 75.53 75.93 51.76
May 20, 2019, 3:50 p.m. 75.4 75.4 75.4 75.4 4.15
May 20, 2019, 3:40 p.m. 75.48 75.48 75.48 75.48 0.15
May 20, 2019, 3:30 p.m. 75.62 75.62 75.35 75.35 15.34
May 20, 2019, 3:20 p.m. 75.45 75.48 75.45 75.48 1.88
May 20, 2019, 3:15 p.m. 75.7 75.7 75.49 75.49 53.1
May 20, 2019, 3:10 p.m. 75.89 75.89 75.7 75.7 6.14
May 20, 2019, 3 p.m. 75.86 75.91 75.86 75.91 44.22
May 20, 2019, 2:55 p.m. 75.44 75.86 75.44 75.7 287.68
May 20, 2019, 2:50 p.m. 75.39 75.39 75.34 75.34 3.24
May 20, 2019, 2:45 p.m. 75.47 75.47 75.47 75.47 0.1
May 20, 2019, 2:40 p.m. 75.4 75.4 75.38 75.38 5.23
May 20, 2019, 2:35 p.m. 75.34 75.4 75.34 75.4 10.09
May 20, 2019, 2:30 p.m. 75.34 75.34 75.34 75.34 10.0
May 20, 2019, 2:25 p.m. 75.12 75.12 75.12 75.12 0.1
May 20, 2019, 2:20 p.m. 75.06 75.06 75.06 75.06 1.07
May 20, 2019, 2:15 p.m. 75.04 75.2 74.97 74.97 25.42
May 20, 2019, 2:10 p.m. 74.66 75.05 74.66 75.05 21.39
May 20, 2019, 2:05 p.m. 74.59 74.59 74.27 74.27 22.66
May 20, 2019, 2 p.m. 74.59 74.6 74.59 74.6 0.53
May 20, 2019, 1:55 p.m. 74.16 74.48 74.16 74.48 152.46
May 20, 2019, 1:50 p.m. 73.92 74.14 73.92 74.14 7.24
May 20, 2019, 1:45 p.m. 73.99 73.99 73.99 73.99 0.25
May 20, 2019, 1:40 p.m. 73.66 73.78 73.66 73.76 2.07
May 20, 2019, 1:35 p.m. 73.48 73.48 73.4 73.4 7.12
May 20, 2019, 1:25 p.m. 73.59 73.59 73.59 73.59 1.49
May 20, 2019, 1:20 p.m. 73.28 73.61 73.28 73.61 6.09
May 20, 2019, 1:15 p.m. 73.19 73.28 73.19 73.28 3.34
May 20, 2019, 1:10 p.m. 72.5 72.94 72.5 72.94 1.49
May 20, 2019, 1:05 p.m. 73.07 73.29 72.2 72.2 207.48
May 20, 2019, 12:55 p.m. 73.11 73.38 72.93 73.2 185.6
May 20, 2019, 12:50 p.m. 73.86 73.87 73.09 73.32 94.36
May 20, 2019, 12:45 p.m. 74.24 74.24 73.87 73.88 285.38
May 20, 2019, 12:40 p.m. 74.42 74.42 74.24 74.24 67.0
May 20, 2019, 12:35 p.m. 74.62 74.62 74.38 74.38 200.0
May 20, 2019, 12:25 p.m. 74.85 74.85 74.85 74.85 50.0
May 20, 2019, 12:15 p.m. 74.88 74.88 74.78 74.78 11.52
May 20, 2019, 12:10 p.m. 74.79 74.79 74.79 74.79 0.13
May 20, 2019, noon 74.59 74.94 74.59 74.94 8.36
May 20, 2019, 11:50 a.m. 74.59 74.59 74.59 74.59 49.51
May 20, 2019, 11:40 a.m. 74.67 74.79 74.67 74.79 12.2
May 20, 2019, 11:35 a.m. 74.9 74.9 74.69 74.69 70.0
May 20, 2019, 11:30 a.m. 74.87 74.87 74.87 74.87 0.1
May 20, 2019, 11:25 a.m. 75.02 75.02 74.9 74.9 14.66
May 20, 2019, 11:15 a.m. 75.02 75.02 75.02 75.02 19.28
May 20, 2019, 11 a.m. 75.42 75.42 75.42 75.42 4.05
May 20, 2019, 10:55 a.m. 75.34 75.42 75.34 75.42 0.5
May 20, 2019, 10:50 a.m. 75.28 75.28 75.27 75.27 28.0
May 20, 2019, 10:45 a.m. 75.3 75.4 75.3 75.4 203.3
May 20, 2019, 10:40 a.m. 75.3 75.3 75.3 75.3 6.7
May 20, 2019, 10:05 a.m. 75.3 75.3 75.3 75.3 0.1
May 20, 2019, 9:55 a.m. 75.17 75.17 75.16 75.16 15.9
May 20, 2019, 9:45 a.m. 75.17 75.17 75.17 75.17 4.0
May 20, 2019, 9:40 a.m. 74.95 74.95 74.95 74.95 0.2
May 20, 2019, 9:25 a.m. 74.8 74.95 74.8 74.95 2.14
May 20, 2019, 9:20 a.m. 74.66 74.66 74.66 74.66 6.0
May 20, 2019, 9:15 a.m. 74.82 74.82 74.56 74.56 10.06
May 20, 2019, 9:10 a.m. 75.13 75.13 74.83 74.83 28.84
May 20, 2019, 9:05 a.m. 75.13 75.13 75.13 75.13 1.16
May 20, 2019, 9 a.m. 75.14 75.5 75.14 75.34 17.99
May 20, 2019, 8:55 a.m. 74.8 75.15 74.8 75.15 18.58
May 20, 2019, 8:50 a.m. 74.61 74.61 74.35 74.5 79.59
May 20, 2019, 8:45 a.m. 74.73 74.73 74.73 74.73 6.0
May 20, 2019, 8:40 a.m. 74.83 74.83 74.71 74.75 8.41
May 20, 2019, 8:35 a.m. 74.72 74.72 74.53 74.69 144.71
May 20, 2019, 8:30 a.m. 74.9 74.9 74.74 74.77 45.08
May 20, 2019, 8:25 a.m. 74.9 74.9 74.9 74.9 0.13
May 20, 2019, 8:20 a.m. 75.0 75.0 75.0 75.0 3.06
May 20, 2019, 8:15 a.m. 74.81 75.06 74.81 75.06 12.69
May 20, 2019, 8:10 a.m. 74.69 74.69 74.69 74.69 6.0
May 20, 2019, 8:05 a.m. 74.81 74.81 74.4 74.63 256.48
May 20, 2019, 8 a.m. 75.12 75.12 75.12 75.12 0.13
May 20, 2019, 7:55 a.m. 75.14 75.24 75.14 75.14 28.67
May 20, 2019, 7:50 a.m. 75.3 75.3 75.3 75.3 22.0
May 20, 2019, 7:45 a.m. 75.5 75.5 75.5 75.5 10.0
May 20, 2019, 7:40 a.m. 75.65 75.68 75.57 75.57 30.68
May 20, 2019, 7:35 a.m. 75.53 75.7 75.53 75.7 12.0
May 20, 2019, 7:30 a.m. 75.62 75.62 75.62 75.62 1.38
May 20, 2019, 7:25 a.m. 75.7 75.7 75.41 75.41 25.15
May 20, 2019, 7:20 a.m. 75.48 75.99 75.48 75.99 62.08
May 20, 2019, 7:15 a.m. 75.02 75.57 75.01 75.33 162.86
May 20, 2019, 7:10 a.m. 74.93 74.93 74.64 74.82 42.3
May 20, 2019, 7:05 a.m. 75.2 75.2 75.08 75.08 18.79
May 20, 2019, 7 a.m. 75.22 75.22 75.2 75.22 9.8
May 20, 2019, 6:55 a.m. 75.6 75.6 75.6 75.6 77.28
May 20, 2019, 6:50 a.m. 75.6 75.6 75.6 75.6 602.88
May 20, 2019, 6:45 a.m. 75.6 75.6 75.6 75.6 210.23
May 20, 2019, 6:40 a.m. 75.6 75.6 75.6 75.6 53.2
May 20, 2019, 6:30 a.m. 75.6 75.6 75.6 75.6 529.43
May 20, 2019, 6:25 a.m. 75.66 75.66 75.6 75.6 40.38
May 20, 2019, 6:20 a.m. 75.67 75.69 75.65 75.65 15.08
May 20, 2019, 6:15 a.m. 75.69 75.69 75.61 75.61 0.96
May 20, 2019, 6:10 a.m. 75.74 75.76 75.74 75.76 3.8
May 20, 2019, 6:05 a.m. 75.61 75.61 75.61 75.61 0.77
May 20, 2019, 6 a.m. 75.83 75.83 75.62 75.62 3.1
May 20, 2019, 5:55 a.m. 75.82 75.82 75.82 75.82 1.4
May 20, 2019, 5:50 a.m. 75.73 75.73 75.73 75.73 1.14
May 20, 2019, 5:40 a.m. 75.57 75.57 75.57 75.57 0.26
May 20, 2019, 5:30 a.m. 75.66 75.92 75.65 75.92 20.27
May 20, 2019, 5:25 a.m. 75.62 75.62 75.39 75.56 47.92
May 20, 2019, 5:20 a.m. 75.69 75.69 75.55 75.64 1.35
May 20, 2019, 5:15 a.m. 75.57 75.57 75.5 75.5 1.52
May 20, 2019, 5:10 a.m. 75.76 75.76 75.37 75.37 105.0
May 20, 2019, 5 a.m. 75.83 75.83 75.78 75.78 10.24
May 20, 2019, 4:50 a.m. 76.05 76.05 76.05 76.05 0.3
May 20, 2019, 4:45 a.m. 76.1 76.1 76.1 76.1 0.1
May 20, 2019, 4:40 a.m. 76.08 76.31 76.08 76.19 13.39
May 20, 2019, 4:35 a.m. 75.94 75.94 75.8 75.8 15.5
May 20, 2019, 4:30 a.m. 75.94 75.96 75.94 75.94 2.0
May 20, 2019, 4:25 a.m. 76.15 76.33 76.09 76.09 103.42
May 20, 2019, 4:20 a.m. 76.14 76.15 76.11 76.15 3.53
May 20, 2019, 4:15 a.m. 76.79 76.79 75.74 75.97 548.03
May 20, 2019, 4:10 a.m. 77.4 77.4 76.77 76.77 13.09
May 20, 2019, 4:05 a.m. 77.42 77.72 77.42 77.72 221.95
May 20, 2019, 4 a.m. 77.23 77.5 77.18 77.33 66.03
May 20, 2019, 3:55 a.m. 77.16 77.19 77.16 77.16 25.22
May 20, 2019, 3:50 a.m. 76.93 77.17 76.93 77.16 15.34
May 20, 2019, 3:45 a.m. 76.52 76.53 76.52 76.53 7.87
May 20, 2019, 3:40 a.m. 76.27 76.29 76.19 76.29 133.0
May 20, 2019, 3:30 a.m. 75.64 75.83 75.64 75.82 6.36
May 20, 2019, 3:25 a.m. 75.29 75.37 75.22 75.22 14.02
May 20, 2019, 3:10 a.m. 75.53 75.53 75.31 75.31 72.5
May 20, 2019, 3:05 a.m. 75.81 75.81 75.81 75.81 6.09
May 20, 2019, 3 a.m. 75.77 75.77 75.77 75.77 1.0
May 20, 2019, 2:50 a.m. 75.5 75.5 75.5 75.5 0.23
May 20, 2019, 2:35 a.m. 75.42 75.42 75.21 75.21 1.23
May 20, 2019, 2:30 a.m. 75.56 75.56 75.56 75.56 1.43
May 20, 2019, 2:25 a.m. 76.01 76.01 75.94 75.94 67.84
May 20, 2019, 1:55 a.m. 76.41 76.41 76.41 76.41 5.45
May 20, 2019, 1:50 a.m. 76.5 76.5 76.36 76.36 13.11
May 20, 2019, 1:45 a.m. 76.73 76.73 76.21 76.5 55.05
May 20, 2019, 1:40 a.m. 77.12 77.12 77.04 77.04 30.97
May 20, 2019, 1:35 a.m. 77.4 77.46 77.4 77.4 64.58
May 20, 2019, 1:30 a.m. 77.22 77.22 77.22 77.22 1.34
May 20, 2019, 1:25 a.m. 76.98 77.27 76.98 77.27 87.1
May 20, 2019, 1:20 a.m. 76.87 76.87 76.87 76.87 0.42
May 20, 2019, 1:15 a.m. 76.87 77.26 76.8 76.8 3.43
May 20, 2019, 1:10 a.m. 75.85 76.39 75.85 76.39 21.23
May 20, 2019, 1:05 a.m. 75.7 75.84 75.69 75.84 21.9
May 20, 2019, 12:50 a.m. 75.52 75.55 75.31 75.55 30.78
May 20, 2019, 12:45 a.m. 74.8 75.48 74.5 75.33 527.06
May 20, 2019, 12:40 a.m. 75.73 75.73 74.8 74.8 79.87
May 20, 2019, 12:35 a.m. 76.17 76.17 75.15 75.73 687.2
May 20, 2019, 12:30 a.m. 76.02 76.19 75.95 76.19 18.02
May 20, 2019, 12:25 a.m. 76.4 76.4 75.94 76.26 61.91
May 20, 2019, 12:20 a.m. 77.17 77.17 76.53 76.89 252.63
May 20, 2019, 12:15 a.m. 77.19 77.34 77.19 77.19 67.2
May 20, 2019, 12:10 a.m. 77.16 77.33 77.16 77.33 28.77
May 20, 2019, 12:05 a.m. 77.07 77.11 76.11 77.11 505.84
May 20, 2019, midnight 78.14 78.14 77.14 77.14 102.11
May 19, 2019, 11:55 p.m. 77.97 78.01 77.97 78.01 1.83
May 19, 2019, 11:45 p.m. 78.2 78.35 78.2 78.35 34.25
May 19, 2019, 11:35 p.m. 77.61 77.91 77.6 77.91 14.49
May 19, 2019, 11:30 p.m. 78.34 78.34 77.85 77.85 127.6
May 19, 2019, 11:25 p.m. 78.46 78.81 78.35 78.81 4.57
May 19, 2019, 11:20 p.m. 78.67 78.75 78.67 78.73 20.11
May 19, 2019, 11:15 p.m. 78.46 78.46 78.46 78.46 0.73
May 19, 2019, 11:10 p.m. 78.53 78.91 78.53 78.83 85.34
May 19, 2019, 11:05 p.m. 78.85 78.86 78.47 78.47 88.52
May 19, 2019, 11 p.m. 78.35 78.85 78.35 78.81 320.02
May 19, 2019, 10:55 p.m. 78.35 78.35 78.35 78.35 13.18
May 19, 2019, 10:50 p.m. 78.28 78.33 78.1 78.24 6.27
May 19, 2019, 10:45 p.m. 78.15 78.32 77.86 77.91 273.75
May 19, 2019, 10:40 p.m. 78.0 78.15 77.97 78.15 260.45
May 19, 2019, 10:35 p.m. 77.65 78.0 77.65 78.0 157.47
May 19, 2019, 10:30 p.m. 77.63 77.63 77.63 77.63 0.15
May 19, 2019, 10:25 p.m. 77.65 77.67 77.65 77.67 10.0
May 19, 2019, 10:15 p.m. 77.64 77.66 77.53 77.53 0.98
May 19, 2019, 10:10 p.m. 77.32 77.67 77.32 77.64 129.25
May 19, 2019, 10:05 p.m. 77.54 77.54 77.52 77.52 2.73
May 19, 2019, 10 p.m. 77.55 77.55 77.54 77.54 29.1
May 19, 2019, 9:50 p.m. 77.57 77.6 77.56 77.6 27.77
May 19, 2019, 9:45 p.m. 77.47 77.6 77.47 77.59 37.55
May 19, 2019, 9:40 p.m. 77.36 77.46 77.19 77.46 56.44
May 19, 2019, 9:35 p.m. 77.41 77.41 77.31 77.31 37.0
May 19, 2019, 9:30 p.m. 77.41 77.41 77.27 77.27 1.43
May 19, 2019, 9:25 p.m. 77.12 77.35 77.12 77.35 11.78
May 19, 2019, 9:20 p.m. 77.11 77.11 77.08 77.08 3.55
May 19, 2019, 9:15 p.m. 77.12 77.12 77.12 77.12 1.04
May 19, 2019, 9:10 p.m. 76.91 77.09 76.91 77.09 54.7
May 19, 2019, 9 p.m. 76.76 76.87 76.76 76.87 12.31
May 19, 2019, 8:55 p.m. 76.66 76.77 76.66 76.77 7.01
May 19, 2019, 8:50 p.m. 76.44 76.81 76.44 76.56 178.26
May 19, 2019, 8:30 p.m. 76.33 76.33 76.3 76.3 7.24
May 19, 2019, 8:25 p.m. 76.3 76.33 76.29 76.33 6.65
May 19, 2019, 8:20 p.m. 76.31 76.31 76.0 76.0 300.0
May 19, 2019, 8:15 p.m. 76.28 76.28 76.28 76.28 0.15
May 19, 2019, 8:10 p.m. 75.7 76.03 75.59 76.03 8.47
May 19, 2019, 8:05 p.m. 76.2 76.23 75.67 75.67 33.93
May 19, 2019, 8 p.m. 76.27 76.27 76.27 76.27 4.21
May 19, 2019, 7:55 p.m. 76.5 76.63 76.5 76.58 10.25
May 19, 2019, 7:50 p.m. 76.36 76.39 76.36 76.39 0.45
May 19, 2019, 7:45 p.m. 76.57 76.57 76.28 76.28 100.33
May 19, 2019, 7:40 p.m. 76.67 76.85 76.58 76.58 24.7
May 19, 2019, 7:35 p.m. 76.75 76.95 76.74 76.93 41.46
May 19, 2019, 7:30 p.m. 76.94 76.95 76.82 76.82 12.8
May 19, 2019, 7:25 p.m. 76.72 76.95 76.72 76.95 228.44
May 19, 2019, 7:05 p.m. 76.67 76.72 76.67 76.72 4.99
May 19, 2019, 6:55 p.m. 76.56 76.56 76.29 76.29 200.16
May 19, 2019, 6:50 p.m. 76.67 76.67 76.51 76.51 14.1
May 19, 2019, 6:35 p.m. 76.53 76.58 76.53 76.58 2.0
May 19, 2019, 6:30 p.m. 76.43 76.43 76.43 76.43 44.94
May 19, 2019, 6:20 p.m. 76.53 76.53 76.53 76.53 0.1
May 19, 2019, 6:15 p.m. 76.5 76.53 76.5 76.53 35.1
May 19, 2019, 6 p.m. 76.5 76.52 76.5 76.5 3.71
May 19, 2019, 5:50 p.m. 76.52 76.52 76.52 76.52 0.35
May 19, 2019, 5:45 p.m. 76.5 76.5 76.5 76.5 0.45
May 19, 2019, 5:40 p.m. 76.57 76.57 76.56 76.56 0.1
May 19, 2019, 5:30 p.m. 76.64 76.64 76.43 76.44 5.5
May 19, 2019, 5:25 p.m. 76.59 76.6 76.53 76.53 5.25
May 19, 2019, 5:20 p.m. 76.2 76.28 76.17 76.28 8.5
May 19, 2019, 5:15 p.m. 76.1 76.1 76.1 76.1 0.7
May 19, 2019, 5:10 p.m. 76.04 76.19 76.04 76.05 38.71
May 19, 2019, 5:05 p.m. 76.02 76.02 76.02 76.02 0.5
May 19, 2019, 5 p.m. 75.84 75.84 75.84 75.84 0.1
May 19, 2019, 4:55 p.m. 75.85 75.85 75.61 75.61 61.39
May 19, 2019, 4:35 p.m. 76.02 76.02 75.82 75.82 27.39
May 19, 2019, 4:30 p.m. 76.15 76.2 76.15 76.2 49.5
May 19, 2019, 4:25 p.m. 76.09 76.15 76.09 76.15 50.5
May 19, 2019, 4:20 p.m. 76.2 76.2 76.2 76.2 0.89
May 19, 2019, 4:15 p.m. 76.3 76.3 76.12 76.12 41.57
May 19, 2019, 4:05 p.m. 76.36 76.36 76.36 76.36 0.25
May 19, 2019, 4 p.m. 76.7 76.7 76.48 76.48 1.96
May 19, 2019, 3:55 p.m. 76.61 76.72 76.61 76.7 190.0
May 19, 2019, 3:50 p.m. 76.55 76.61 76.55 76.61 1.68
May 19, 2019, 3:45 p.m. 76.24 76.24 76.24 76.24 8.0
May 19, 2019, 3:40 p.m. 76.11 76.11 76.11 76.11 0.48
May 19, 2019, 3:35 p.m. 76.25 76.25 76.25 76.25 0.75
May 19, 2019, 3:30 p.m. 76.12 76.24 76.12 76.24 0.8
May 19, 2019, 3:25 p.m. 76.04 76.05 76.04 76.05 1.3
May 19, 2019, 3:20 p.m. 76.08 76.09 75.93 75.93 88.22
May 19, 2019, 3:15 p.m. 76.25 76.25 76.25 76.25 0.22
May 19, 2019, 3:10 p.m. 76.66 76.66 76.36 76.45 1.37
May 19, 2019, 3:05 p.m. 76.64 76.66 76.64 76.66 10.38
May 19, 2019, 3 p.m. 76.72 76.72 76.72 76.72 0.15
May 19, 2019, 2:55 p.m. 76.6 76.72 76.6 76.72 100.0
May 19, 2019, 2:35 p.m. 76.29 76.42 76.14 76.14 101.0
May 19, 2019, 2:30 p.m. 76.22 76.22 76.22 76.22 0.1
May 19, 2019, 2:25 p.m. 76.35 76.5 76.35 76.5 10.27
May 19, 2019, 2:15 p.m. 76.11 76.34 76.11 76.34 10.2
May 19, 2019, 2:10 p.m. 76.0 76.0 76.0 76.0 15.5
May 19, 2019, 2 p.m. 76.01 76.01 75.79 75.79 1.1
May 19, 2019, 1:55 p.m. 75.8 75.8 75.8 75.8 20.0
May 19, 2019, 1:50 p.m. 75.75 75.75 75.75 75.75 0.15
May 19, 2019, 1:45 p.m. 75.77 75.77 75.57 75.58 149.08
May 19, 2019, 1:40 p.m. 75.71 75.71 75.71 75.71 0.1
May 19, 2019, 1:35 p.m. 76.04 76.06 75.92 75.92 35.0
May 19, 2019, 1:25 p.m. 76.0 76.0 76.0 76.0 3.54
May 19, 2019, 1:15 p.m. 76.07 76.26 76.07 76.26 0.18
May 19, 2019, 1:10 p.m. 75.5 76.03 75.5 76.03 20.64
May 19, 2019, 1:05 p.m. 75.59 75.59 75.59 75.59 0.24
May 19, 2019, 1 p.m. 75.6 75.6 75.6 75.6 0.14
May 19, 2019, 12:55 p.m. 76.12 76.12 76.02 76.07 11.13
May 19, 2019, 12:50 p.m. 76.05 76.14 76.05 76.14 1.36
May 19, 2019, 12:45 p.m. 74.94 76.31 74.94 76.14 38.38
May 19, 2019, 12:40 p.m. 74.92 74.92 74.92 74.92 0.53
May 19, 2019, 12:35 p.m. 75.07 75.07 75.03 75.03 8.52
May 19, 2019, 12:30 p.m. 74.79 75.05 74.32 74.99 349.38
May 19, 2019, 12:25 p.m. 74.8 74.8 74.7 74.74 21.15
May 19, 2019, 12:20 p.m. 75.34 75.34 74.78 75.01 338.96
May 19, 2019, 12:15 p.m. 75.6 75.6 75.6 75.6 1.62
May 19, 2019, 12:10 p.m. 75.71 75.71 75.45 75.69 9.48
May 19, 2019, noon 75.24 75.39 75.24 75.39 15.51
May 19, 2019, 11:55 a.m. 75.24 75.24 75.24 75.24 7.0
May 19, 2019, 11:50 a.m. 75.39 75.39 75.24 75.38 59.41
May 19, 2019, 11:45 a.m. 75.62 75.63 75.39 75.39 27.61
May 19, 2019, 11:40 a.m. 75.75 75.79 75.56 75.56 50.81
May 19, 2019, 11:35 a.m. 75.94 75.94 75.62 75.62 260.31
May 19, 2019, 11:25 a.m. 76.04 76.04 76.0 76.0 4.11
May 19, 2019, 11:20 a.m. 76.05 76.05 76.05 76.05 5.96
May 19, 2019, 11:10 a.m. 76.0 76.06 75.9 75.99 101.85
May 19, 2019, 11 a.m. 75.85 75.95 75.85 75.95 5.47
May 19, 2019, 10:55 a.m. 76.64 76.64 76.1 76.1 32.65
May 19, 2019, 10:50 a.m. 76.5 76.69 76.5 76.65 53.82
May 19, 2019, 10:45 a.m. 76.46 76.46 76.46 76.46 5.86
May 19, 2019, 10:40 a.m. 76.59 76.7 76.59 76.7 36.52
May 19, 2019, 10:35 a.m. 76.54 76.59 76.54 76.59 1.24
May 19, 2019, 10:30 a.m. 76.6 76.6 76.36 76.54 110.58
May 19, 2019, 10:25 a.m. 76.71 76.74 76.69 76.73 32.78
May 19, 2019, 10:15 a.m. 76.35 76.69 76.35 76.69 31.27
May 19, 2019, 10:10 a.m. 76.48 76.51 76.31 76.36 32.59
May 19, 2019, 10:05 a.m. 76.34 76.34 76.34 76.34 14.96
May 19, 2019, 10 a.m. 76.43 76.62 76.43 76.6 9.0
May 19, 2019, 9:55 a.m. 76.25 76.25 76.25 76.25 7.0
May 19, 2019, 9:50 a.m. 76.12 76.55 76.12 76.43 140.96
May 19, 2019, 9:45 a.m. 76.15 76.18 76.15 76.18 19.0
May 19, 2019, 9:40 a.m. 75.84 75.99 75.84 75.92 180.0
May 19, 2019, 9:35 a.m. 75.55 75.64 75.54 75.64 17.18
May 19, 2019, 9:30 a.m. 75.54 75.54 75.54 75.54 0.1
May 19, 2019, 9:20 a.m. 75.7 75.7 75.7 75.7 4.6
May 19, 2019, 9:15 a.m. 75.73 75.73 75.7 75.7 19.4
May 19, 2019, 9 a.m. 75.85 75.88 75.84 75.85 15.89
May 19, 2019, 8:55 a.m. 75.86 75.86 75.86 75.86 20.0
May 19, 2019, 8:45 a.m. 75.55 75.55 75.42 75.42 8.35
May 19, 2019, 8:40 a.m. 75.5 75.5 75.49 75.49 24.2
May 19, 2019, 8:35 a.m. 75.5 75.5 75.5 75.5 0.17
May 19, 2019, 8:30 a.m. 75.6 75.6 75.5 75.5 13.45
May 19, 2019, 8:25 a.m. 75.7 75.7 75.62 75.62 43.75
May 19, 2019, 8:20 a.m. 75.83 75.83 75.7 75.7 1.82
May 19, 2019, 8:15 a.m. 75.92 75.95 75.82 75.92 5.69
May 19, 2019, 8:10 a.m. 76.0 76.0 75.83 75.86 0.8
May 19, 2019, 8:05 a.m. 75.44 76.14 75.24 75.49 389.04
May 19, 2019, 8 a.m. 76.02 76.02 75.5 75.5 106.03
May 19, 2019, 7:55 a.m. 76.29 76.29 76.25 76.25 11.16
May 19, 2019, 7:50 a.m. 76.19 76.31 76.17 76.17 354.27
May 19, 2019, 7:45 a.m. 75.8 76.1 75.8 76.1 0.7
May 19, 2019, 7:35 a.m. 75.59 75.59 75.59 75.59 10.0
May 19, 2019, 7:30 a.m. 75.53 75.53 75.34 75.53 19.3
May 19, 2019, 7:25 a.m. 75.35 75.56 75.24 75.55 154.24
May 19, 2019, 7:20 a.m. 75.48 75.48 75.48 75.48 1.45
May 19, 2019, 7:15 a.m. 75.06 75.3 75.06 75.3 30.13
May 19, 2019, 7 a.m. 74.96 74.96 74.88 74.89 33.89
May 19, 2019, 6:55 a.m. 75.03 75.16 75.03 75.16 13.44
May 19, 2019, 6:45 a.m. 75.24 75.28 75.24 75.28 10.0
May 19, 2019, 6:40 a.m. 75.28 75.28 75.28 75.28 0.46
May 19, 2019, 6:35 a.m. 75.05 75.05 75.05 75.05 1.0
May 19, 2019, 6:30 a.m. 75.13 75.13 74.77 75.05 350.51
May 19, 2019, 6:25 a.m. 75.17 75.17 75.17 75.17 1.09
May 19, 2019, 6:20 a.m. 75.24 75.29 75.24 75.29 7.58
May 19, 2019, 6:15 a.m. 75.37 75.37 75.37 75.37 0.1
May 19, 2019, 6:10 a.m. 75.47 75.52 75.47 75.52 15.6
May 19, 2019, 6:05 a.m. 75.14 75.14 75.13 75.13 0.1
May 19, 2019, 6 a.m. 75.35 75.35 75.18 75.18 40.99
May 19, 2019, 5:55 a.m. 75.14 75.14 75.14 75.14 0.19
May 19, 2019, 5:50 a.m. 75.16 75.16 75.14 75.14 21.11
May 19, 2019, 5:40 a.m. 75.14 75.14 75.14 75.14 0.1
May 19, 2019, 5:35 a.m. 75.47 75.47 75.34 75.34 17.97
May 19, 2019, 5:30 a.m. 75.69 75.69 75.14 75.14 64.17
May 19, 2019, 5:20 a.m. 75.86 75.87 75.83 75.83 8.37
May 19, 2019, 5:05 a.m. 75.9 75.9 75.9 75.9 0.6
May 19, 2019, 5 a.m. 75.76 75.76 75.45 75.45 27.92
May 19, 2019, 4:55 a.m. 76.01 76.01 75.75 75.75 3.22
May 19, 2019, 4:50 a.m. 75.68 75.98 75.68 75.98 36.23
May 19, 2019, 4:45 a.m. 75.39 75.39 75.39 75.39 1.7
May 19, 2019, 4:40 a.m. 75.36 75.36 74.8 75.1 59.84
May 19, 2019, 4:35 a.m. 75.65 75.65 75.65 75.65 0.1
May 19, 2019, 4:30 a.m. 75.54 75.59 75.54 75.59 0.45
May 19, 2019, 4:25 a.m. 75.46 75.65 75.46 75.65 11.13
May 19, 2019, 4:20 a.m. 75.37 75.46 75.37 75.46 7.75
May 19, 2019, 4:10 a.m. 75.98 75.98 75.25 75.25 26.94
May 19, 2019, 4:05 a.m. 76.3 76.3 75.62 75.62 102.63
May 19, 2019, 4 a.m. 76.3 76.3 76.02 76.02 56.98
May 19, 2019, 3:55 a.m. 76.3 76.39 76.3 76.39 52.75
May 19, 2019, 3:50 a.m. 75.85 76.36 75.85 76.36 46.54
May 19, 2019, 3:45 a.m. 75.86 76.24 75.86 75.91 228.61
May 19, 2019, 3:40 a.m. 75.31 75.86 75.31 75.86 327.04
May 19, 2019, 3:35 a.m. 75.18 75.36 75.18 75.23 5.68
May 19, 2019, 3:30 a.m. 75.18 75.18 74.91 74.91 30.2
May 19, 2019, 3:25 a.m. 74.86 75.08 74.86 75.08 32.3
May 19, 2019, 3:20 a.m. 74.69 74.86 74.69 74.86 7.93
May 19, 2019, 3:10 a.m. 74.62 74.62 74.62 74.62 0.1
May 19, 2019, 3:05 a.m. 74.64 74.74 74.49 74.66 59.65
May 19, 2019, 3 a.m. 74.92 74.92 74.64 74.64 11.87
May 19, 2019, 2:55 a.m. 74.3 74.61 74.3 74.55 14.88
May 19, 2019, 2:50 a.m. 74.67 74.67 74.67 74.67 3.0
May 19, 2019, 2:45 a.m. 74.66 74.72 74.66 74.72 1.1
May 19, 2019, 2:30 a.m. 74.36 74.92 74.36 74.71 13.12
May 19, 2019, 2:25 a.m. 74.27 74.27 74.27 74.27 3.32
May 19, 2019, 2:20 a.m. 74.56 74.56 74.43 74.43 2.44
May 19, 2019, 2:15 a.m. 74.36 74.36 74.36 74.36 22.4
May 19, 2019, 2:10 a.m. 74.54 74.96 74.38 74.5 111.54
May 19, 2019, 2:05 a.m. 73.99 74.81 73.99 74.36 277.71
May 19, 2019, 1:55 a.m. 73.68 73.68 73.68 73.68 0.1
May 19, 2019, 1:50 a.m. 73.66 73.7 73.66 73.7 30.0
May 19, 2019, 1:45 a.m. 73.57 73.57 73.57 73.57 0.1
May 19, 2019, 1:40 a.m. 73.57 73.6 73.57 73.6 20.64
May 19, 2019, 1:35 a.m. 73.94 74.07 73.89 73.89 8.84
May 19, 2019, 1:30 a.m. 73.74 74.05 73.66 74.01 333.65
May 19, 2019, 1:20 a.m. 73.66 74.05 73.66 73.8 4.96
May 19, 2019, 1:15 a.m. 73.52 73.72 73.33 73.72 14.67
May 19, 2019, 1:10 a.m. 73.19 73.19 73.19 73.19 15.0
May 19, 2019, 1:05 a.m. 72.46 72.46 72.46 72.46 7.5
May 19, 2019, 1 a.m. 72.5 72.5 72.5 72.5 5.0
May 19, 2019, 12:50 a.m. 72.23 72.23 72.23 72.23 1.51
May 19, 2019, 12:35 a.m. 72.47 72.47 72.47 72.47 0.08
May 19, 2019, 12:20 a.m. 72.36 72.36 72.19 72.19 0.58
May 19, 2019, 12:15 a.m. 72.47 72.47 72.47 72.47 0.1
May 19, 2019, midnight 72.05 72.08 72.05 72.08 3.96
May 18, 2019, 11:55 p.m. 71.9 71.9 71.9 71.9 1.0
May 18, 2019, 11:45 p.m. 71.91 71.91 71.91 71.91 1.54
May 18, 2019, 11:40 p.m. 72.09 72.09 71.97 71.97 50.51
May 18, 2019, 11:30 p.m. 72.26 72.58 72.26 72.58 7.46
May 18, 2019, 11:10 p.m. 72.25 72.35 72.25 72.35 1.86
May 18, 2019, 11:05 p.m. 72.43 72.43 72.22 72.22 25.67
May 18, 2019, 10:50 p.m. 72.72 72.72 72.72 72.72 0.58
May 18, 2019, 10:20 p.m. 72.81 72.81 72.8 72.8 11.26
May 18, 2019, 10:15 p.m. 73.13 73.13 73.13 73.13 0.68
May 18, 2019, 10:05 p.m. 73.21 73.21 73.18 73.18 1.38
May 18, 2019, 10 p.m. 73.28 73.28 73.04 73.04 146.14
May 18, 2019, 9:50 p.m. 73.36 73.65 73.36 73.65 35.65
May 18, 2019, 9:45 p.m. 73.27 73.27 73.27 73.27 0.09
May 18, 2019, 9:40 p.m. 72.65 72.9 72.65 72.9 92.41
May 18, 2019, 9:35 p.m. 72.67 72.67 72.65 72.65 62.0
May 18, 2019, 9:30 p.m. 72.53 72.53 72.52 72.52 14.92
May 18, 2019, 9:25 p.m. 72.51 72.51 72.51 72.51 6.84
May 18, 2019, 9:20 p.m. 72.48 72.5 72.48 72.5 21.75
May 18, 2019, 8:55 p.m. 72.5 72.5 72.5 72.5 9.51
May 18, 2019, 8:45 p.m. 72.4 72.46 72.4 72.46 12.32
May 18, 2019, 8:25 p.m. 72.17 72.17 72.17 72.17 1.18
May 18, 2019, 8:20 p.m. 72.35 72.35 72.35 72.35 20.0
May 18, 2019, 8:10 p.m. 72.46 72.46 72.46 72.46 1.0
May 18, 2019, 8:05 p.m. 72.28 72.5 72.28 72.5 14.97
May 18, 2019, 7:50 p.m. 72.44 72.47 72.44 72.47 5.0
May 18, 2019, 7:40 p.m. 72.39 72.48 72.3 72.48 193.06
May 18, 2019, 7:25 p.m. 72.49 72.5 72.49 72.49 7.37
May 18, 2019, 7:10 p.m. 72.49 72.5 72.49 72.5 6.19
May 18, 2019, 7:05 p.m. 72.49 72.49 72.49 72.49 1.02
May 18, 2019, 7 p.m. 72.4 72.5 72.4 72.5 146.17
May 18, 2019, 6:50 p.m. 72.69 72.69 72.0 72.46 516.06
May 18, 2019, 6:35 p.m. 72.54 72.54 72.54 72.54 1.0
May 18, 2019, 6:30 p.m. 72.61 72.63 72.61 72.63 3.37
May 18, 2019, 6:20 p.m. 72.09 72.47 72.09 72.47 7.94
May 18, 2019, 6:10 p.m. 72.13 72.13 72.13 72.13 7.19
May 18, 2019, 6:05 p.m. 72.0 72.0 72.0 72.0 1.17
May 18, 2019, 6 p.m. 72.08 72.08 72.01 72.01 12.6
May 18, 2019, 5:50 p.m. 72.51 72.51 72.51 72.51 0.1
May 18, 2019, 5:35 p.m. 72.61 72.61 72.61 72.61 5.0
May 18, 2019, 5:30 p.m. 72.74 72.74 72.74 72.74 2.6
May 18, 2019, 5:25 p.m. 72.48 72.48 72.48 72.48 0.45
May 18, 2019, 5:20 p.m. 72.79 72.79 72.51 72.51 9.15
May 18, 2019, 5:15 p.m. 72.56 72.57 72.56 72.57 7.55
May 18, 2019, 5:10 p.m. 72.39 72.53 72.39 72.53 13.48
May 18, 2019, 5:05 p.m. 72.1 72.23 72.1 72.23 22.48
May 18, 2019, 5 p.m. 72.41 72.41 72.41 72.41 3.0
May 18, 2019, 4:55 p.m. 72.33 73.22 72.33 73.22 79.42
May 18, 2019, 4:50 p.m. 72.27 72.27 72.27 72.27 0.06
May 18, 2019, 4:40 p.m. 72.56 72.56 72.56 72.56 0.0
May 18, 2019, 4:35 p.m. 72.56 72.56 72.56 72.56 1.54
May 18, 2019, 4:20 p.m. 72.69 72.75 72.69 72.75 16.0
May 18, 2019, 4:10 p.m. 72.48 72.48 72.48 72.48 1.57
May 18, 2019, 4:05 p.m. 72.99 73.0 72.99 73.0 3.76
May 18, 2019, 4 p.m. 72.28 72.81 72.1 72.81 30.79
May 18, 2019, 3:55 p.m. 72.56 72.56 72.54 72.54 1.14
May 18, 2019, 3:50 p.m. 72.57 72.57 72.57 72.57 1.0
May 18, 2019, 3:45 p.m. 72.82 72.82 72.82 72.82 0.6
May 18, 2019, 3:30 p.m. 72.73 72.73 72.73 72.73 1.14
May 18, 2019, 3:25 p.m. 73.05 73.05 73.05 73.05 0.65
May 18, 2019, 3:20 p.m. 73.0 73.01 73.0 73.01 12.97
May 18, 2019, 3:15 p.m. 72.71 72.95 72.71 72.95 4.09
May 18, 2019, 3:05 p.m. 72.49 72.57 72.49 72.57 3.09
May 18, 2019, 3 p.m. 72.46 72.55 72.39 72.39 9.35
May 18, 2019, 2:50 p.m. 72.7 72.99 72.7 72.94 2.9
May 18, 2019, 2:45 p.m. 72.76 72.76 72.76 72.76 1.46
May 18, 2019, 2:40 p.m. 72.52 72.61 72.52 72.61 0.41
May 18, 2019, 2:35 p.m. 72.36 72.52 72.36 72.52 58.89
May 18, 2019, 2:30 p.m. 72.39 72.39 72.31 72.31 1.76
May 18, 2019, 2:20 p.m. 72.31 72.31 72.31 72.31 59.56
May 18, 2019, 2 p.m. 72.39 72.39 72.39 72.39 1.0
May 18, 2019, 1:55 p.m. 72.31 72.31 72.31 72.31 68.3
May 18, 2019, 1:50 p.m. 72.31 72.31 72.31 72.31 52.05
May 18, 2019, 1:45 p.m. 72.31 72.31 72.31 72.31 0.48
May 18, 2019, 1:30 p.m. 71.66 71.66 71.64 71.64 3.55
May 18, 2019, 1:20 p.m. 72.0 72.03 72.0 72.03 2.02
May 18, 2019, 1:15 p.m. 71.64 71.64 71.64 71.64 41.66
May 18, 2019, 1:10 p.m. 71.68 71.68 71.68 71.68 4.7
May 18, 2019, 1:05 p.m. 71.78 71.78 71.65 71.65 30.0
May 18, 2019, 12:10 p.m. 72.25 72.26 72.25 72.26 2.5
May 18, 2019, noon 71.92 71.92 71.78 71.78 0.37
May 18, 2019, 11:55 a.m. 72.09 72.12 72.09 72.12 31.18
May 18, 2019, 11:35 a.m. 72.01 72.01 71.92 71.92 2.65
May 18, 2019, 11:20 a.m. 72.2 72.2 72.2 72.2 7.03
May 18, 2019, 11:15 a.m. 71.9 71.9 71.9 71.9 2.65
May 18, 2019, 11:10 a.m. 72.3 72.49 72.12 72.12 191.41
May 18, 2019, 10:40 a.m. 72.74 72.74 72.74 72.74 3.0
May 18, 2019, 10:35 a.m. 72.4 72.65 72.4 72.65 1.27
May 18, 2019, 10:30 a.m. 71.89 71.89 71.89 71.89 2.25
May 18, 2019, 10:25 a.m. 71.99 71.99 71.96 71.96 2.06
May 18, 2019, 10:20 a.m. 71.79 71.79 71.79 71.79 1.18
May 18, 2019, 10:05 a.m. 72.4 72.47 72.4 72.47 13.77
May 18, 2019, 9:55 a.m. 71.5 72.71 71.5 72.71 63.77
May 18, 2019, 9:50 a.m. 70.66 71.37 70.63 71.37 87.93
May 18, 2019, 9:45 a.m. 70.75 70.75 70.67 70.67 20.0
May 18, 2019, 9:40 a.m. 71.17 71.17 71.17 71.17 9.4
May 18, 2019, 9:35 a.m. 71.42 71.47 71.42 71.47 20.0
May 18, 2019, 9:30 a.m. 70.56 71.25 70.5 71.25 632.26
May 18, 2019, 9:25 a.m. 71.15 71.15 70.56 70.56 95.47
May 18, 2019, 9:20 a.m. 71.4 71.4 71.19 71.19 17.38
May 18, 2019, 9:15 a.m. 71.22 71.46 71.22 71.46 7.78
May 18, 2019, 9:10 a.m. 71.61 71.61 71.19 71.19 67.32
May 18, 2019, 9 a.m. 71.88 71.89 71.75 71.75 19.41
May 18, 2019, 8:50 a.m. 72.0 72.0 71.81 71.81 57.3
May 18, 2019, 8:45 a.m. 72.18 72.18 72.02 72.14 27.0
May 18, 2019, 8:40 a.m. 72.41 72.41 72.41 72.41 0.4
May 18, 2019, 8:15 a.m. 72.65 72.68 72.34 72.34 13.56
May 18, 2019, 8:10 a.m. 72.52 72.69 72.52 72.69 10.05
May 18, 2019, 7:55 a.m. 72.1 72.1 72.0 72.0 61.52
May 18, 2019, 7:50 a.m. 72.33 72.33 72.1 72.1 7.49
May 18, 2019, 7:45 a.m. 72.36 72.36 72.3 72.3 2.47
May 18, 2019, 7:40 a.m. 72.46 72.47 72.27 72.31 67.29
May 18, 2019, 7:35 a.m. 72.83 72.83 72.54 72.54 46.0
May 18, 2019, 7:30 a.m. 72.83 72.88 72.83 72.88 49.92
May 18, 2019, 7:25 a.m. 72.8 72.9 72.75 72.9 24.84
May 18, 2019, 7:20 a.m. 73.0 73.0 72.75 72.82 15.21
May 18, 2019, 7:15 a.m. 73.0 73.0 73.0 73.0 23.22
May 18, 2019, 7:10 a.m. 73.0 73.0 73.0 73.0 149.87
May 18, 2019, 7:05 a.m. 73.06 73.06 73.0 73.0 85.94
May 18, 2019, 7 a.m. 73.47 73.47 73.17 73.17 6.12
May 18, 2019, 6:55 a.m. 73.08 73.43 73.08 73.39 55.62
May 18, 2019, 6:50 a.m. 73.6 73.6 73.6 73.6 50.18
May 18, 2019, 6:45 a.m. 73.7 73.7 73.6 73.61 3.65
May 18, 2019, 6:40 a.m. 73.73 73.73 73.62 73.62 2.57
May 18, 2019, 6:30 a.m. 73.63 73.94 73.63 73.94 22.24
May 18, 2019, 6:25 a.m. 73.47 73.47 73.47 73.47 1.12
May 18, 2019, 6:20 a.m. 73.57 73.57 73.38 73.38 2.98
May 18, 2019, 6:15 a.m. 73.57 73.71 73.57 73.71 3.33
May 18, 2019, 6:10 a.m. 73.36 73.57 73.36 73.57 3.92
May 18, 2019, 6:05 a.m. 73.76 73.76 73.18 73.18 3.25
May 18, 2019, 6 a.m. 73.68 73.83 73.68 73.83 40.15
May 18, 2019, 5:55 a.m. 73.63 73.64 73.63 73.64 1.62
May 18, 2019, 5:50 a.m. 73.47 73.62 73.47 73.62 8.91
May 18, 2019, 5:45 a.m. 73.45 73.63 73.43 73.47 9.15
May 18, 2019, 5:35 a.m. 74.15 74.22 73.65 73.86 13.69
May 18, 2019, 5:30 a.m. 74.57 74.69 74.28 74.28 5.99
May 18, 2019, 5:25 a.m. 74.4 74.56 74.4 74.54 4.49
May 18, 2019, 5:20 a.m. 74.4 74.47 74.39 74.39 2.41
May 18, 2019, 5:15 a.m. 74.17 74.56 74.17 74.56 10.65
May 18, 2019, 5:05 a.m. 74.26 74.26 74.26 74.26 23.62
May 18, 2019, 5 a.m. 74.16 74.22 74.16 74.22 17.58
May 18, 2019, 4:55 a.m. 74.15 74.15 74.07 74.07 0.85
May 18, 2019, 4:50 a.m. 73.58 74.2 73.58 74.2 15.05
May 18, 2019, 4:30 a.m. 73.5 73.5 73.45 73.45 35.1
May 18, 2019, 4:25 a.m. 73.71 73.71 73.68 73.68 15.63
May 18, 2019, 4:20 a.m. 73.75 73.75 73.71 73.71 16.07
May 18, 2019, 4:15 a.m. 74.04 74.04 74.03 74.03 1.33
May 18, 2019, 3:50 a.m. 74.36 74.51 74.36 74.51 6.45
May 18, 2019, 3:45 a.m. 74.46 74.49 74.32 74.32 14.69
May 18, 2019, 3:40 a.m. 74.32 74.35 74.32 74.34 22.6
May 18, 2019, 3:35 a.m. 74.35 74.35 74.35 74.35 0.1
May 18, 2019, 3:15 a.m. 73.98 73.98 73.98 73.98 7.23
May 18, 2019, 3:10 a.m. 74.09 74.09 74.03 74.09 63.81
May 18, 2019, 3:05 a.m. 73.94 74.03 73.94 74.03 105.48
May 18, 2019, 3 a.m. 73.54 73.54 73.54 73.54 0.1
May 18, 2019, 2:55 a.m. 73.25 73.25 73.25 73.25 0.1
May 18, 2019, 2:45 a.m. 73.46 73.48 73.46 73.48 2.25
May 18, 2019, 2:40 a.m. 73.13 73.13 73.13 73.13 0.1
May 18, 2019, 2:35 a.m. 73.26 73.26 73.24 73.24 0.48
May 18, 2019, 2:25 a.m. 73.89 73.89 73.89 73.89 0.1
May 18, 2019, 2:20 a.m. 73.0 73.7 73.0 73.7 18.4
May 18, 2019, 2:05 a.m. 73.39 73.47 73.39 73.47 19.11
May 18, 2019, 2 a.m. 73.0 73.0 73.0 73.0 14.99
May 18, 2019, 1:55 a.m. 73.09 73.09 73.09 73.09 0.24
May 18, 2019, 1:45 a.m. 73.0 73.0 73.0 73.0 18.52
May 18, 2019, 1:40 a.m. 73.0 73.0 73.0 73.0 48.71
May 18, 2019, 1:30 a.m. 73.0 73.0 73.0 73.0 24.81
May 18, 2019, 1:25 a.m. 73.24 73.24 73.17 73.17 10.95
May 18, 2019, 1:20 a.m. 73.58 73.58 73.16 73.16 2.22
May 18, 2019, 1:15 a.m. 73.6 73.6 73.6 73.6 27.27
May 18, 2019, 1:10 a.m. 73.73 73.88 73.73 73.88 10.3
May 18, 2019, 1:05 a.m. 73.63 73.63 73.63 73.63 1.25
May 18, 2019, 1 a.m. 73.27 73.59 73.27 73.59 15.46
May 18, 2019, 12:55 a.m. 73.0 73.21 73.0 73.21 4.54
May 18, 2019, 12:50 a.m. 73.0 73.0 73.0 73.0 83.56
May 18, 2019, 12:45 a.m. 73.0 73.21 73.0 73.0 64.31
May 18, 2019, 12:40 a.m. 73.0 73.0 73.0 73.0 4.71
May 18, 2019, 12:35 a.m. 73.0 73.0 73.0 73.0 0.08
May 18, 2019, 12:20 a.m. 73.72 73.72 73.0 73.0 24.19
May 18, 2019, 12:15 a.m. 74.07 74.07 73.22 73.8 35.8
May 18, 2019, 12:10 a.m. 74.65 74.7 74.07 74.07 229.97
May 18, 2019, 12:05 a.m. 74.35 74.39 74.35 74.39 5.98
May 18, 2019, midnight 74.33 74.35 74.33 74.35 20.0
May 17, 2019, 11:55 p.m. 74.06 74.06 74.0 74.0 0.54
May 17, 2019, 11:50 p.m. 74.1 74.1 74.1 74.1 0.61
May 17, 2019, 11:45 p.m. 73.83 74.32 73.83 74.32 47.15
May 17, 2019, 11:40 p.m. 73.69 73.69 73.5 73.5 32.85
May 17, 2019, 11:35 p.m. 73.77 73.83 73.68 73.68 10.25
May 17, 2019, 11:30 p.m. 73.28 73.83 73.28 73.64 40.62
May 17, 2019, 11:10 p.m. 73.41 73.41 73.31 73.34 22.88
May 17, 2019, 11:05 p.m. 73.17 73.33 73.17 73.33 23.37
May 17, 2019, 11 p.m. 73.01 73.01 73.0 73.0 23.04
May 17, 2019, 10:55 p.m. 73.17 73.17 73.17 73.17 0.16
May 17, 2019, 10:50 p.m. 73.01 73.06 73.01 73.06 0.17
May 17, 2019, 10:45 p.m. 73.03 73.03 73.01 73.01 22.3
May 17, 2019, 10:40 p.m. 72.9 73.03 72.9 73.03 93.28
May 17, 2019, 10:35 p.m. 72.94 73.0 72.94 73.0 360.58
May 17, 2019, 10:30 p.m. 72.61 72.61 72.61 72.61 0.1
May 17, 2019, 10:25 p.m. 73.07 73.07 72.58 72.58 14.73
May 17, 2019, 10:20 p.m. 73.14 73.5 72.92 72.92 55.78
May 17, 2019, 10:15 p.m. 73.15 73.35 73.15 73.28 6.28
May 17, 2019, 10:10 p.m. 73.5 73.5 73.19 73.2 21.54
May 17, 2019, 10:05 p.m. 73.53 73.53 73.53 73.53 5.0
May 17, 2019, 10 p.m. 73.55 73.76 73.47 73.5 89.77
May 17, 2019, 9:55 p.m. 73.39 73.4 73.31 73.31 18.67
May 17, 2019, 9:40 p.m. 73.27 73.42 73.25 73.42 26.07
May 17, 2019, 9:35 p.m. 73.15 73.15 73.15 73.15 1.5
May 17, 2019, 9:30 p.m. 72.88 73.18 72.84 73.18 63.63
May 17, 2019, 9:25 p.m. 72.91 72.91 72.91 72.91 30.0
May 17, 2019, 9:20 p.m. 72.93 73.11 72.93 72.93 2.88
May 17, 2019, 9:15 p.m. 72.98 73.19 72.91 72.91 3.79
May 17, 2019, 9:10 p.m. 72.76 72.76 72.76 72.76 0.09
May 17, 2019, 9:05 p.m. 72.52 72.56 72.49 72.49 14.03
May 17, 2019, 9 p.m. 72.08 72.5 72.08 72.49 29.19
May 17, 2019, 8:55 p.m. 71.87 71.87 71.86 71.86 0.2
May 17, 2019, 8:40 p.m. 71.6 71.6 71.6 71.6 1.01
May 17, 2019, 8:30 p.m. 71.62 71.62 71.62 71.62 1.0
May 17, 2019, 8:20 p.m. 71.9 71.9 71.9 71.9 0.74
May 17, 2019, 7:40 p.m. 71.36 71.54 71.36 71.54 16.55
May 17, 2019, 7:25 p.m. 71.26 71.26 71.26 71.26 0.06
May 17, 2019, 7:20 p.m. 71.6 71.6 71.6 71.6 2.2
May 17, 2019, 7:05 p.m. 71.9 71.9 71.83 71.83 13.79
May 17, 2019, 7 p.m. 71.72 72.04 71.72 72.04 20.9
May 17, 2019, 6:50 p.m. 71.38 71.38 71.38 71.38 13.15
May 17, 2019, 6:45 p.m. 70.98 70.98 70.98 70.98 10.17
May 17, 2019, 6:40 p.m. 71.35 71.36 71.12 71.12 0.79
May 17, 2019, 6:35 p.m. 71.4 71.56 71.4 71.56 108.41
May 17, 2019, 6:30 p.m. 70.6 71.05 70.53 71.05 13.2
May 17, 2019, 6:25 p.m. 70.62 70.62 70.62 70.62 1.0
May 17, 2019, 6:20 p.m. 71.35 71.35 71.21 71.21 11.0
May 17, 2019, 6:15 p.m. 71.45 71.46 71.37 71.37 24.89
May 17, 2019, 6:10 p.m. 71.35 71.35 70.94 71.23 10.57
May 17, 2019, 6:05 p.m. 70.95 71.62 70.86 71.61 99.63
May 17, 2019, 6 p.m. 71.14 71.14 70.4 70.57 11.55
May 17, 2019, 5:55 p.m. 70.84 71.39 70.4 71.39 260.3
May 17, 2019, 5:50 p.m. 71.48 71.48 70.84 70.84 33.69
May 17, 2019, 5:45 p.m. 71.98 71.98 71.33 71.33 20.3
May 17, 2019, 5:40 p.m. 72.23 72.23 72.23 72.23 1.0
May 17, 2019, 5:35 p.m. 71.89 71.89 71.89 71.89 1.17
May 17, 2019, 5:30 p.m. 71.82 71.82 71.78 71.78 7.18
May 17, 2019, 5:25 p.m. 71.56 71.56 71.5 71.5 17.97
May 17, 2019, 5:20 p.m. 71.94 71.94 71.56 71.56 5.1
May 17, 2019, 5:15 p.m. 71.97 71.97 71.97 71.97 0.1
May 17, 2019, 5:10 p.m. 71.65 71.65 71.65 71.65 5.0
May 17, 2019, 5:05 p.m. 71.8 71.81 71.42 71.42 234.2
May 17, 2019, 4:55 p.m. 71.8 72.01 71.8 72.01 61.24
May 17, 2019, 4:50 p.m. 71.8 71.8 71.8 71.8 682.87
May 17, 2019, 4:45 p.m. 72.15 72.15 71.8 71.8 252.72
May 17, 2019, 4:35 p.m. 73.03 73.03 72.34 72.38 315.91
May 17, 2019, 4:30 p.m. 73.4 73.59 72.86 72.86 143.92
May 17, 2019, 4:25 p.m. 73.03 73.03 73.03 73.03 100.0
May 17, 2019, 4:20 p.m. 73.48 73.81 72.86 72.86 146.54
May 17, 2019, 4:15 p.m. 72.6 73.36 72.58 73.24 71.43
May 17, 2019, 4:10 p.m. 71.81 72.48 71.8 72.48 152.79
May 17, 2019, 4:05 p.m. 71.83 71.91 71.8 71.91 9.06
May 17, 2019, 4 p.m. 72.12 72.16 72.0 72.16 111.8
May 17, 2019, 3:55 p.m. 72.2 72.2 72.2 72.2 1.98
May 17, 2019, 3:50 p.m. 72.47 72.58 72.02 72.02 146.04
May 17, 2019, 3:45 p.m. 73.36 73.5 72.89 72.89 12.57
May 17, 2019, 3:40 p.m. 73.24 73.49 73.24 73.49 7.75
May 17, 2019, 3:35 p.m. 73.04 73.32 73.01 73.32 19.61
May 17, 2019, 3:30 p.m. 72.74 72.9 72.73 72.73 19.17
May 17, 2019, 3:25 p.m. 72.49 72.69 72.48 72.69 4.81
May 17, 2019, 3:20 p.m. 71.91 71.91 71.91 71.91 90.0
May 17, 2019, 3:15 p.m. 72.18 72.23 71.8 72.0 31.12
May 17, 2019, 3:10 p.m. 71.96 72.4 71.84 72.4 60.1
May 17, 2019, 3:05 p.m. 72.03 72.14 71.94 71.94 51.56
May 17, 2019, 3 p.m. 72.34 72.34 72.06 72.24 2.89
May 17, 2019, 2:55 p.m. 72.85 72.85 72.34 72.34 337.73
May 17, 2019, 2:50 p.m. 72.85 72.85 72.85 72.85 1.0
May 17, 2019, 2:45 p.m. 72.85 73.0 72.85 73.0 12.93
May 17, 2019, 2:40 p.m. 72.97 72.97 72.86 72.86 14.68
May 17, 2019, 2:35 p.m. 73.38 73.39 72.81 72.94 239.3
May 17, 2019, 2:30 p.m. 72.16 73.83 72.16 73.33 1421.93
May 17, 2019, 2:25 p.m. 71.83 72.14 71.83 72.14 245.46
May 17, 2019, 2:20 p.m. 70.49 71.9 70.49 71.8 7235.26
May 17, 2019, 2:15 p.m. 70.4 70.53 70.4 70.53 9.02
May 17, 2019, 2:10 p.m. 70.67 70.77 70.52 70.52 10.87
May 17, 2019, 2:05 p.m. 71.23 71.23 70.78 70.78 32.49
May 17, 2019, 2 p.m. 70.47 71.23 70.47 71.23 18.71
May 17, 2019, 1:55 p.m. 70.47 70.47 70.47 70.47 7.37
May 17, 2019, 1:50 p.m. 70.11 70.11 70.11 70.11 2.79
May 17, 2019, 1:45 p.m. 70.34 70.34 70.11 70.11 16.05
May 17, 2019, 1:40 p.m. 70.55 70.64 70.55 70.64 2.62
May 17, 2019, 1:35 p.m. 70.28 70.52 70.28 70.52 18.88
May 17, 2019, 1:30 p.m. 69.9 70.27 69.9 70.27 52.28
May 17, 2019, 1:25 p.m. 69.81 70.13 69.81 69.91 8.23
May 17, 2019, 1:20 p.m. 69.93 70.05 69.93 70.05 3.18
May 17, 2019, 1:15 p.m. 69.57 69.57 69.57 69.57 1.09
May 17, 2019, 1:10 p.m. 69.57 69.58 69.57 69.58 10.0
May 17, 2019, 1:05 p.m. 69.97 69.97 69.85 69.85 1.3
May 17, 2019, 1 p.m. 69.65 70.54 69.65 70.29 4.56
May 17, 2019, 12:55 p.m. 69.27 70.17 69.27 70.17 18.78
May 17, 2019, 12:50 p.m. 69.3 69.3 69.2 69.2 105.23
May 17, 2019, 12:40 p.m. 69.11 69.5 69.11 69.5 260.3
May 17, 2019, 12:35 p.m. 68.42 69.11 68.35 69.11 357.12
May 17, 2019, 12:30 p.m. 68.02 68.39 67.99 68.38 140.07
May 17, 2019, 12:25 p.m. 68.0 68.0 67.3 67.7 441.67
May 17, 2019, 12:20 p.m. 68.0 68.02 68.0 68.01 80.54
May 17, 2019, 12:15 p.m. 67.95 68.4 67.95 68.4 75.45
May 17, 2019, 12:10 p.m. 68.57 68.57 67.95 67.95 145.5
May 17, 2019, 12:05 p.m. 68.78 68.78 68.57 68.77 93.2
May 17, 2019, noon 69.18 69.18 69.05 69.15 109.19
May 17, 2019, 11:55 a.m. 69.01 69.18 69.01 69.18 13.2
May 17, 2019, 11:50 a.m. 68.41 68.95 68.41 68.95 16.14
May 17, 2019, 11:40 a.m. 68.87 68.87 68.15 68.65 107.87
May 17, 2019, 11:35 a.m. 69.3 69.36 68.87 68.87 189.91
May 17, 2019, 11:30 a.m. 69.7 69.7 69.37 69.37 19.43
May 17, 2019, 11:25 a.m. 69.7 69.73 69.35 69.73 15.15
May 17, 2019, 11:20 a.m. 70.15 70.15 69.86 69.86 70.09
May 17, 2019, 11:10 a.m. 69.97 70.35 69.97 70.35 4.98
May 17, 2019, 11:05 a.m. 69.87 69.97 69.87 69.97 7.25
May 17, 2019, 11 a.m. 70.6 70.6 69.89 69.89 310.71
May 17, 2019, 10:55 a.m. 70.6 70.6 70.6 70.6 27.65
May 17, 2019, 10:50 a.m. 70.6 70.64 70.6 70.6 6.7
May 17, 2019, 10:40 a.m. 70.01 70.25 70.01 70.25 34.56
May 17, 2019, 10:35 a.m. 70.05 70.23 70.0 70.0 85.29
May 17, 2019, 10:30 a.m. 70.35 70.35 70.0 70.0 45.36
May 17, 2019, 10:25 a.m. 71.1 71.1 70.5 70.5 38.83
May 17, 2019, 10:20 a.m. 71.03 71.03 71.03 71.03 6.28
May 17, 2019, 10:05 a.m. 71.12 71.12 71.12 71.12 0.63
May 17, 2019, 10 a.m. 71.64 71.75 71.64 71.75 27.5
May 17, 2019, 9:55 a.m. 71.52 71.64 71.3 71.3 10.4
May 17, 2019, 9:50 a.m. 71.13 71.13 71.12 71.12 3.71
May 17, 2019, 9:40 a.m. 71.08 71.43 71.08 71.43 38.02
May 17, 2019, 9:25 a.m. 71.21 71.21 71.21 71.21 0.1
May 17, 2019, 9:15 a.m. 71.17 71.17 71.17 71.17 8.61
May 17, 2019, 9:10 a.m. 70.59 71.08 70.59 71.08 35.2
May 17, 2019, 9:05 a.m. 70.73 70.73 70.73 70.73 1.0
May 17, 2019, 9 a.m. 71.16 71.16 70.88 70.88 65.58
May 17, 2019, 8:50 a.m. 71.43 71.43 71.34 71.34 58.34
May 17, 2019, 8:45 a.m. 71.65 71.65 71.6 71.6 7.96
May 17, 2019, 8:40 a.m. 71.49 71.5 71.49 71.5 102.56
May 17, 2019, 8:35 a.m. 71.19 71.39 71.19 71.25 52.34
May 17, 2019, 8:30 a.m. 70.67 70.88 70.51 70.88 103.57
May 17, 2019, 8:25 a.m. 71.2 71.2 70.78 70.78 133.75
May 17, 2019, 8:15 a.m. 71.13 71.17 71.1 71.17 13.52
May 17, 2019, 8:10 a.m. 71.1 71.1 71.1 71.1 0.46
May 17, 2019, 8:05 a.m. 71.42 71.42 71.0 71.0 139.36
May 17, 2019, 8 a.m. 71.57 71.57 71.57 71.57 13.46
May 17, 2019, 7:55 a.m. 71.53 71.53 71.51 71.51 5.9
May 17, 2019, 7:50 a.m. 71.66 71.67 71.62 71.62 10.25
May 17, 2019, 7:45 a.m. 71.89 71.91 71.83 71.83 12.35
May 17, 2019, 7:40 a.m. 71.58 71.88 71.58 71.88 2.5
May 17, 2019, 7:35 a.m. 71.55 71.72 71.55 71.55 21.29
May 17, 2019, 7:30 a.m. 71.61 71.61 71.61 71.61 20.57
May 17, 2019, 7:25 a.m. 71.57 71.86 71.12 71.58 1283.22
May 17, 2019, 7:20 a.m. 70.95 71.76 70.89 71.56 1002.12
May 17, 2019, 7:15 a.m. 71.09 71.09 71.09 71.09 7.0
May 17, 2019, 7:10 a.m. 71.27 71.27 71.27 71.27 0.3
May 17, 2019, 7:05 a.m. 70.99 70.99 70.99 70.99 0.08
May 17, 2019, 7 a.m. 69.89 70.68 69.87 70.68 18.24
May 17, 2019, 6:55 a.m. 69.98 69.98 69.98 69.98 0.1
May 17, 2019, 6:45 a.m. 69.89 70.53 69.89 70.41 83.66
May 17, 2019, 6:40 a.m. 69.99 70.02 69.89 70.02 68.97
May 17, 2019, 6:35 a.m. 70.38 70.46 70.08 70.08 21.03
May 17, 2019, 6:30 a.m. 70.73 70.73 70.73 70.73 6.36
May 17, 2019, 6:25 a.m. 70.82 70.82 70.8 70.8 18.51
May 17, 2019, 6:20 a.m. 71.0 71.0 70.82 70.82 41.08
May 17, 2019, 6:15 a.m. 70.8 71.0 70.71 71.0 68.41
May 17, 2019, 6:10 a.m. 70.87 70.88 70.87 70.88 8.0
May 17, 2019, 6:05 a.m. 70.48 71.03 70.48 70.92 212.02
May 17, 2019, 6 a.m. 70.2 70.59 70.0 70.48 72.03
May 17, 2019, 5:55 a.m. 70.31 70.31 70.3 70.3 5.36
May 17, 2019, 5:50 a.m. 70.5 70.5 70.5 70.5 9.21
May 17, 2019, 5:45 a.m. 71.13 71.13 70.79 70.79 19.15
May 17, 2019, 5:40 a.m. 71.17 71.17 71.17 71.17 2.0
May 17, 2019, 5:35 a.m. 71.25 71.28 71.25 71.28 2.4
May 17, 2019, 5:30 a.m. 71.01 71.23 71.01 71.23 1.26
May 17, 2019, 5:25 a.m. 71.26 71.6 71.25 71.28 32.15
May 17, 2019, 5:20 a.m. 71.09 71.33 71.09 71.27 11.1
May 17, 2019, 5:15 a.m. 70.95 71.31 70.95 71.31 20.94
May 17, 2019, 5:10 a.m. 70.97 71.02 70.95 70.95 45.53
May 17, 2019, 5:05 a.m. 70.47 70.75 70.44 70.75 16.68
May 17, 2019, 5 a.m. 70.5 70.5 70.5 70.5 10.0
May 17, 2019, 4:55 a.m. 70.62 70.62 70.3 70.47 2.03
May 17, 2019, 4:50 a.m. 70.63 70.63 70.41 70.63 6.6
May 17, 2019, 4:45 a.m. 71.03 71.03 70.66 70.66 0.48
May 17, 2019, 4:40 a.m. 71.08 71.08 70.71 71.05 70.85
May 17, 2019, 4:35 a.m. 71.09 71.63 70.88 71.63 34.03
May 17, 2019, 4:30 a.m. 71.62 71.93 71.41 71.41 20.06
May 17, 2019, 4:25 a.m. 71.5 71.62 71.5 71.62 32.2
May 17, 2019, 4:20 a.m. 71.58 71.59 71.39 71.39 3.47
May 17, 2019, 4:15 a.m. 71.97 71.97 71.62 71.8 38.0
May 17, 2019, 4:10 a.m. 72.03 72.25 71.98 72.2 16.38
May 17, 2019, 4:05 a.m. 72.06 72.6 72.06 72.6 9.61
May 17, 2019, 4 a.m. 71.37 72.0 71.37 72.0 124.92
May 17, 2019, 3:55 a.m. 71.23 71.35 71.15 71.35 19.19
May 17, 2019, 3:50 a.m. 71.49 71.59 71.48 71.48 11.84
May 17, 2019, 3:45 a.m. 70.43 71.45 70.43 71.45 106.43
May 17, 2019, 3:40 a.m. 70.61 70.61 69.91 70.1 32.39
May 17, 2019, 3:35 a.m. 70.3 70.4 69.74 70.4 205.23
May 17, 2019, 3:30 a.m. 71.64 71.68 70.3 70.3 272.05
May 17, 2019, 3:25 a.m. 70.96 71.65 70.96 71.65 53.81
May 17, 2019, 3:20 a.m. 70.28 71.26 70.27 71.03 165.34
May 17, 2019, 3:15 a.m. 69.55 70.49 68.42 70.02 1209.34
May 17, 2019, 3:10 a.m. 68.1 69.99 67.39 69.53 714.1
May 17, 2019, 3:05 a.m. 68.65 68.65 68.1 68.1 706.24
May 17, 2019, 3 a.m. 69.4 69.4 68.55 68.8 881.47
May 17, 2019, 2:55 a.m. 70.0 70.2 69.4 69.52 336.54
May 17, 2019, 2:50 a.m. 70.28 70.28 70.0 70.0 296.13
May 17, 2019, 2:45 a.m. 70.66 70.71 70.46 70.68 29.36
May 17, 2019, 2:40 a.m. 71.02 71.14 70.28 71.14 326.97
May 17, 2019, 2:35 a.m. 71.62 71.62 71.02 71.02 403.89
May 17, 2019, 2:30 a.m. 72.16 72.16 72.04 72.04 1.78
May 17, 2019, 2:20 a.m. 72.61 72.61 72.36 72.36 5.0
May 17, 2019, 2:15 a.m. 71.84 71.84 71.84 71.84 0.49
May 17, 2019, 2:10 a.m. 72.06 72.11 71.83 71.83 4.16
May 17, 2019, 2:05 a.m. 73.05 73.05 72.19 72.19 77.9
May 17, 2019, 2 a.m. 72.39 72.69 72.39 72.64 5.58
May 17, 2019, 1:55 a.m. 71.99 72.11 71.87 72.11 7.97
May 17, 2019, 1:50 a.m. 72.5 72.5 71.62 72.0 704.12
May 17, 2019, 1:45 a.m. 73.0 73.0 72.56 72.56 40.22
May 17, 2019, 1:40 a.m. 73.38 73.38 73.0 73.0 178.78
May 17, 2019, 1:35 a.m. 73.73 73.73 73.58 73.58 24.18
May 17, 2019, 1:30 a.m. 73.21 73.21 73.21 73.21 1.14
May 17, 2019, 1:25 a.m. 73.59 73.59 73.14 73.14 11.11
May 17, 2019, 1:15 a.m. 73.77 73.8 73.76 73.8 1.56
May 17, 2019, 1:10 a.m. 73.87 73.87 73.52 73.75 26.54
May 17, 2019, 1:05 a.m. 74.07 74.07 73.97 73.97 57.46
May 17, 2019, 12:55 a.m. 74.44 74.44 74.3 74.3 14.78
May 17, 2019, 12:50 a.m. 75.11 75.11 74.94 74.94 8.77
May 17, 2019, 12:45 a.m. 75.1 75.24 75.0 75.24 2.61
May 17, 2019, 12:35 a.m. 75.66 75.66 75.38 75.38 2.66
May 17, 2019, 12:20 a.m. 75.51 75.51 75.31 75.31 19.61
May 17, 2019, 12:15 a.m. 75.71 75.71 75.58 75.58 10.44
May 17, 2019, 12:10 a.m. 75.62 75.96 75.62 75.84 16.35
May 16, 2019, 11:50 p.m. 74.82 74.82 74.82 74.82 1.01
May 16, 2019, 11:45 p.m. 74.41 74.53 74.41 74.53 11.12
May 16, 2019, 11:40 p.m. 74.47 74.47 74.44 74.44 16.52
May 16, 2019, 11:15 p.m. 74.71 74.71 74.71 74.71 1.35
May 16, 2019, 11:10 p.m. 74.7 74.7 74.7 74.7 5.0
May 16, 2019, 11:05 p.m. 74.26 74.26 74.26 74.26 1.0
May 16, 2019, 11 p.m. 74.38 74.38 74.12 74.12 0.19
May 16, 2019, 10:55 p.m. 75.32 75.32 74.51 74.51 144.19
May 16, 2019, 10:50 p.m. 75.41 75.41 75.4 75.4 2.3
May 16, 2019, 10:45 p.m. 75.8 75.86 75.8 75.86 100.0
May 16, 2019, 10:40 p.m. 75.9 75.9 75.9 75.9 0.83
May 16, 2019, 10:30 p.m. 76.18 76.18 76.18 76.18 0.83
May 16, 2019, 10:20 p.m. 76.86 76.86 76.31 76.31 20.5
May 16, 2019, 10:15 p.m. 76.15 76.15 76.15 76.15 1.99
May 16, 2019, 10:05 p.m. 76.02 76.02 76.02 76.02 2.01
May 16, 2019, 10 p.m. 76.35 76.35 76.11 76.11 14.86
May 16, 2019, 9:55 p.m. 76.5 76.5 76.5 76.5 11.09
May 16, 2019, 9:50 p.m. 76.39 76.39 76.39 76.39 0.1
May 16, 2019, 9:45 p.m. 75.92 76.16 75.92 76.16 12.64
May 16, 2019, 9:35 p.m. 76.31 76.31 76.31 76.31 1.0
May 16, 2019, 9:30 p.m. 76.51 76.51 76.31 76.31 3.0
May 16, 2019, 9:25 p.m. 75.5 76.54 75.5 76.2 212.82
May 16, 2019, 9:20 p.m. 75.4 75.4 75.4 75.4 2.0
May 16, 2019, 9:15 p.m. 75.0 75.5 75.0 75.5 32.0
May 16, 2019, 9:10 p.m. 74.99 74.99 74.97 74.97 1.22
May 16, 2019, 9:05 p.m. 74.95 75.0 74.95 74.99 6.7
May 16, 2019, 9 p.m. 74.32 74.5 73.7 74.5 468.92
May 16, 2019, 8:55 p.m. 75.0 75.0 74.32 74.32 332.12
May 16, 2019, 8:50 p.m. 75.57 75.57 75.0 75.0 107.0
May 16, 2019, 8:40 p.m. 76.06 76.06 75.82 75.82 14.85
May 16, 2019, 8:30 p.m. 76.39 76.39 76.39 76.39 1.4
May 16, 2019, 8:25 p.m. 76.03 76.21 76.03 76.21 19.4
May 16, 2019, 8:05 p.m. 76.51 76.51 76.51 76.51 1.0
May 16, 2019, 8 p.m. 76.04 76.7 76.04 76.53 30.19
May 16, 2019, 7:55 p.m. 76.02 76.02 76.02 76.02 0.06
May 16, 2019, 7:45 p.m. 75.86 75.96 75.84 75.96 49.98
May 16, 2019, 7:25 p.m. 76.1 76.1 76.1 76.1 0.06
May 16, 2019, 7:20 p.m. 75.84 75.99 75.81 75.99 115.07
May 16, 2019, 7:15 p.m. 76.03 76.03 76.03 76.03 0.5
May 16, 2019, 7:05 p.m. 76.36 76.36 76.36 76.36 0.1
May 16, 2019, 6:55 p.m. 76.06 76.25 76.06 76.25 20.08
May 16, 2019, 6:50 p.m. 76.61 76.61 76.36 76.36 69.61
May 16, 2019, 6:45 p.m. 76.6 76.6 76.51 76.51 40.0
May 16, 2019, 6:40 p.m. 76.93 76.95 76.73 76.73 16.17
May 16, 2019, 6:35 p.m. 76.9 77.0 76.9 77.0 711.91
May 16, 2019, 6:30 p.m. 76.67 76.74 76.67 76.74 70.17
May 16, 2019, 6:20 p.m. 76.56 76.56 76.54 76.54 20.0
May 16, 2019, 6:15 p.m. 76.49 76.55 76.48 76.55 5.62
May 16, 2019, 6:10 p.m. 76.7 76.7 76.49 76.55 50.42
May 16, 2019, 6:05 p.m. 76.69 76.7 76.69 76.7 3.01
May 16, 2019, 6 p.m. 76.5 76.69 76.5 76.69 25.37
May 16, 2019, 5:55 p.m. 76.35 76.35 76.35 76.35 0.66
May 16, 2019, 5:50 p.m. 76.19 76.31 76.19 76.31 0.3
May 16, 2019, 5:40 p.m. 76.17 76.17 75.92 75.92 56.27
May 16, 2019, 5:35 p.m. 76.25 76.25 76.25 76.25 0.4
May 16, 2019, 5:30 p.m. 76.33 76.33 76.33 76.33 1.0
May 16, 2019, 5:25 p.m. 76.15 76.15 76.15 76.15 0.1
May 16, 2019, 5:20 p.m. 76.16 76.16 76.16 76.16 4.73
May 16, 2019, 5:15 p.m. 76.43 76.43 76.43 76.43 8.86
May 16, 2019, 5:10 p.m. 76.58 76.78 76.58 76.7 18.57
May 16, 2019, 5:05 p.m. 76.4 76.4 76.4 76.4 5.0
May 16, 2019, 5 p.m. 76.06 76.32 75.59 76.32 72.25
May 16, 2019, 4:55 p.m. 76.51 76.51 76.09 76.09 50.37
May 16, 2019, 4:50 p.m. 76.35 76.69 76.35 76.51 151.99
May 16, 2019, 4:45 p.m. 76.46 76.59 76.24 76.35 30.87
May 16, 2019, 4:40 p.m. 76.68 76.68 76.68 76.68 0.0
May 16, 2019, 4:35 p.m. 76.53 76.92 76.31 76.68 124.15
May 16, 2019, 4:30 p.m. 77.0 77.0 75.94 76.52 2186.35
May 16, 2019, 4:25 p.m. 77.94 77.94 77.0 77.0 22.63
May 16, 2019, 4:20 p.m. 78.1 78.1 77.75 77.86 32.58
May 16, 2019, 4:15 p.m. 78.72 78.72 78.36 78.64 3.2
May 16, 2019, 4:10 p.m. 78.16 78.98 78.12 78.98 81.22
May 16, 2019, 4:05 p.m. 77.78 77.89 77.78 77.89 6.34
May 16, 2019, 4 p.m. 78.62 78.62 77.78 78.07 51.35
May 16, 2019, 3:55 p.m. 78.67 78.84 78.59 78.62 41.1
May 16, 2019, 3:50 p.m. 78.44 78.52 78.34 78.52 23.18
May 16, 2019, 3:45 p.m. 78.0 78.18 78.0 78.18 33.28
May 16, 2019, 3:40 p.m. 78.21 78.22 78.0 78.08 39.84
May 16, 2019, 3:35 p.m. 78.26 78.74 78.09 78.25 73.47
May 16, 2019, 3:30 p.m. 77.24 78.0 77.24 78.0 210.41
May 16, 2019, 3:25 p.m. 77.17 77.17 77.0 77.09 36.55
May 16, 2019, 3:20 p.m. 77.15 77.17 77.09 77.17 5.91
May 16, 2019, 3:15 p.m. 77.13 77.16 77.03 77.16 2.47
May 16, 2019, 3:10 p.m. 77.15 77.15 77.0 77.01 66.48
May 16, 2019, 3:05 p.m. 77.21 77.29 77.21 77.29 0.94
May 16, 2019, 3 p.m. 77.21 77.38 76.95 77.21 214.09
May 16, 2019, 2:55 p.m. 76.93 78.09 76.93 77.21 2721.67
May 16, 2019, 2:50 p.m. 75.8 76.44 75.8 76.43 51.07
May 16, 2019, 2:45 p.m. 75.6 75.6 75.53 75.53 70.0
May 16, 2019, 2:40 p.m. 76.29 76.39 75.8 75.8 32.2
May 16, 2019, 2:35 p.m. 76.11 76.5 76.1 76.25 138.02
May 16, 2019, 2:30 p.m. 76.39 76.67 76.1 76.1 67.8
May 16, 2019, 2:25 p.m. 76.16 76.39 76.16 76.39 150.64
May 16, 2019, 2:20 p.m. 75.77 76.0 75.77 76.0 6.02
May 16, 2019, 2:15 p.m. 75.86 75.86 75.46 75.77 48.99
May 16, 2019, 2:10 p.m. 75.34 75.83 75.34 75.83 6.36
May 16, 2019, 2:05 p.m. 74.78 75.0 74.78 75.0 21.7
May 16, 2019, 2 p.m. 74.43 74.72 74.43 74.71 5.37
May 16, 2019, 1:55 p.m. 74.14 74.54 74.14 74.54 5.37
May 16, 2019, 1:50 p.m. 74.04 74.04 74.04 74.04 1.02
May 16, 2019, 1:45 p.m. 74.05 74.05 73.8 73.93 2.72
May 16, 2019, 1:35 p.m. 74.8 74.86 74.8 74.86 40.5
May 16, 2019, 1:30 p.m. 74.3 74.59 74.3 74.59 41.23
May 16, 2019, 1:25 p.m. 74.22 74.22 74.04 74.04 1.86
May 16, 2019, 1:20 p.m. 74.2 74.2 74.2 74.2 10.0
May 16, 2019, 1:15 p.m. 73.44 73.44 73.44 73.44 38.35
May 16, 2019, 1:10 p.m. 73.81 73.88 73.81 73.88 3.83
May 16, 2019, 1:05 p.m. 74.16 74.25 73.98 73.98 40.6
May 16, 2019, 1 p.m. 73.22 73.91 73.22 73.67 49.92
May 16, 2019, 12:55 p.m. 72.99 72.99 72.19 72.62 389.41
May 16, 2019, 12:50 p.m. 74.0 74.0 73.03 73.03 149.44
May 16, 2019, 12:40 p.m. 74.52 74.52 74.52 74.52 2.32
May 16, 2019, 12:35 p.m. 74.96 74.96 74.96 74.96 0.1
May 16, 2019, 12:25 p.m. 74.7 74.95 74.7 74.95 20.0
May 16, 2019, 12:20 p.m. 74.19 74.51 74.18 74.51 10.51
May 16, 2019, 12:15 p.m. 74.29 74.36 74.05 74.05 33.33
May 16, 2019, 12:10 p.m. 74.65 74.65 74.65 74.65 8.57
May 16, 2019, 12:05 p.m. 74.81 74.82 74.81 74.82 11.67
May 16, 2019, 11:55 a.m. 74.54 74.54 74.28 74.28 5.04
May 16, 2019, 11:50 a.m. 74.72 74.72 74.7 74.7 7.45
May 16, 2019, 11:45 a.m. 74.31 75.04 74.31 75.04 5.33
May 16, 2019, 11:40 a.m. 74.5 74.5 74.5 74.5 0.06
May 16, 2019, 11:35 a.m. 75.09 75.09 74.5 74.5 106.39
May 16, 2019, 11:30 a.m. 75.22 75.22 75.07 75.07 35.82
May 16, 2019, 11:25 a.m. 74.87 75.58 74.74 75.58 35.86
May 16, 2019, 11:20 a.m. 74.49 74.87 74.49 74.6 146.74
May 16, 2019, 11:15 a.m. 74.15 74.46 74.08 74.08 331.28
May 16, 2019, 11:10 a.m. 74.42 74.49 74.3 74.3 56.97
May 16, 2019, 11 a.m. 73.61 73.62 73.12 73.51 45.07
May 16, 2019, 10:55 a.m. 73.46 73.46 73.46 73.46 1.0
May 16, 2019, 10:50 a.m. 73.18 73.18 72.87 72.87 29.99
May 16, 2019, 10:45 a.m. 73.44 73.45 73.16 73.16 24.82
May 16, 2019, 10:40 a.m. 74.28 74.28 73.7 73.7 39.16
May 16, 2019, 10:35 a.m. 74.3 74.49 74.28 74.42 88.63
May 16, 2019, 10:30 a.m. 72.89 74.09 72.89 74.09 47.55
May 16, 2019, 10:25 a.m. 73.02 73.27 73.02 73.03 36.38
May 16, 2019, 10:20 a.m. 71.57 73.02 71.53 73.01 169.99
May 16, 2019, 10:15 a.m. 73.18 73.18 71.2 71.7 582.53
May 16, 2019, 10:10 a.m. 75.0 75.0 73.35 73.35 499.74
May 16, 2019, 10:05 a.m. 76.05 76.19 75.16 75.16 209.22
May 16, 2019, 10 a.m. 76.3 77.03 76.23 76.26 102.0
May 16, 2019, 9:55 a.m. 77.05 77.31 76.0 76.3 386.32
May 16, 2019, 9:50 a.m. 77.59 77.59 77.24 77.4 31.43
May 16, 2019, 9:45 a.m. 77.66 77.66 77.66 77.66 4.46
May 16, 2019, 9:40 a.m. 77.79 77.84 77.65 77.66 31.81
May 16, 2019, 9:35 a.m. 77.59 77.59 77.59 77.59 7.13
May 16, 2019, 9:30 a.m. 77.5 77.5 77.5 77.5 0.06
May 16, 2019, 9:25 a.m. 77.53 77.78 77.53 77.69 79.64
May 16, 2019, 9:05 a.m. 77.31 77.31 77.31 77.31 0.5
May 16, 2019, 9 a.m. 77.0 77.39 76.97 77.12 61.42
May 16, 2019, 8:55 a.m. 77.01 77.11 76.88 77.0 435.41
May 16, 2019, 8:50 a.m. 77.31 77.31 76.96 76.96 275.77
May 16, 2019, 8:45 a.m. 77.38 77.38 77.3 77.3 2.41
May 16, 2019, 8:40 a.m. 77.44 77.49 77.24 77.49 18.86
May 16, 2019, 8:35 a.m. 77.73 77.73 77.26 77.49 10.24
May 16, 2019, 8:30 a.m. 77.75 77.78 77.73 77.73 13.91
May 16, 2019, 8:25 a.m. 77.4 77.8 77.4 77.8 35.89
May 16, 2019, 8:20 a.m. 77.36 77.4 77.36 77.4 6.56
May 16, 2019, 8:15 a.m. 77.37 77.52 77.37 77.52 11.93
May 16, 2019, 8:10 a.m. 77.5 77.52 77.5 77.51 51.0
May 16, 2019, 8:05 a.m. 77.2 77.4 77.2 77.4 49.44
May 16, 2019, 8 a.m. 77.33 77.47 77.12 77.2 520.54
May 16, 2019, 7:55 a.m. 77.38 77.52 77.38 77.52 25.41
May 16, 2019, 7:50 a.m. 77.39 77.39 77.27 77.27 6.07
May 16, 2019, 7:45 a.m. 77.44 77.44 77.15 77.38 31.88
May 16, 2019, 7:40 a.m. 77.71 77.71 77.67 77.68 5.64
May 16, 2019, 7:35 a.m. 77.77 77.77 77.5 77.64 24.49
May 16, 2019, 7:30 a.m. 77.75 77.76 77.56 77.56 13.92
May 16, 2019, 7:25 a.m. 77.58 77.58 77.51 77.51 7.0
May 16, 2019, 7:20 a.m. 77.69 77.73 77.69 77.7 18.96
May 16, 2019, 7:15 a.m. 77.55 77.64 77.55 77.63 13.57
May 16, 2019, 7:10 a.m. 77.99 77.99 77.82 77.97 102.0
May 16, 2019, 7:05 a.m. 77.66 77.91 77.66 77.68 32.25
May 16, 2019, 7 a.m. 77.48 77.6 77.48 77.5 9.15
May 16, 2019, 6:55 a.m. 77.61 77.67 77.39 77.67 275.43
May 16, 2019, 6:50 a.m. 76.91 77.8 76.91 77.8 119.81
May 16, 2019, 6:45 a.m. 76.76 76.76 76.7 76.7 2.1
May 16, 2019, 6:40 a.m. 76.89 76.89 76.44 76.44 13.25
May 16, 2019, 6:35 a.m. 77.0 77.2 76.89 76.89 36.23
May 16, 2019, 6:30 a.m. 76.74 77.15 76.74 77.09 43.2
May 16, 2019, 6:25 a.m. 76.64 76.9 76.64 76.74 70.45
May 16, 2019, 6:20 a.m. 76.3 76.64 76.3 76.64 56.14
May 16, 2019, 6:15 a.m. 76.18 76.24 75.94 75.94 110.0
May 16, 2019, 6:10 a.m. 75.48 75.99 75.47 75.99 64.5
May 16, 2019, 6:05 a.m. 75.09 75.09 74.9 75.08 17.66
May 16, 2019, 6 a.m. 75.06 75.23 74.69 75.23 354.87
May 16, 2019, 5:50 a.m. 75.38 75.39 75.21 75.34 55.18
May 16, 2019, 5:45 a.m. 75.04 75.39 75.04 75.39 23.45
May 16, 2019, 5:40 a.m. 74.78 75.04 74.78 75.04 101.31
May 16, 2019, 5:35 a.m. 74.91 75.02 74.67 74.78 17.83
May 16, 2019, 5:30 a.m. 75.46 75.66 74.94 74.99 79.07
May 16, 2019, 5:25 a.m. 75.25 75.7 75.25 75.46 134.76
May 16, 2019, 5:20 a.m. 75.62 75.64 74.94 75.1 30.05
May 16, 2019, 5:15 a.m. 75.78 75.79 75.61 75.67 83.05
May 16, 2019, 5:10 a.m. 75.23 75.81 75.23 75.74 165.52
May 16, 2019, 5:05 a.m. 75.45 75.76 74.79 75.23 319.86
May 16, 2019, 5 a.m. 75.57 75.63 74.9 75.08 1884.72
May 16, 2019, 4:55 a.m. 75.29 75.76 75.28 75.6 108.27
May 16, 2019, 4:50 a.m. 74.06 75.14 73.14 74.69 2578.29
May 16, 2019, 4:45 a.m. 74.66 74.97 74.06 74.06 167.7
May 16, 2019, 4:40 a.m. 75.81 76.11 74.45 74.45 240.44
May 16, 2019, 4:35 a.m. 76.17 76.17 75.65 75.65 332.77
May 16, 2019, 4:30 a.m. 77.04 77.28 76.43 76.46 119.06
May 16, 2019, 4:25 a.m. 76.09 77.13 75.9 77.02 102.49
May 16, 2019, 4:20 a.m. 77.29 77.29 75.65 75.99 878.6
May 16, 2019, 4:15 a.m. 77.55 78.06 77.29 77.44 71.38
May 16, 2019, 4:10 a.m. 78.06 78.06 77.29 77.65 248.27
May 16, 2019, 4:05 a.m. 78.21 78.34 77.95 78.08 75.9
May 16, 2019, 4 a.m. 78.95 78.95 78.21 78.21 151.78
May 16, 2019, 3:55 a.m. 79.07 79.15 78.86 78.86 91.82
May 16, 2019, 3:50 a.m. 79.13 79.27 78.98 78.98 9.9
May 16, 2019, 3:45 a.m. 79.42 80.24 79.42 79.9 150.6
May 16, 2019, 3:40 a.m. 79.41 79.66 79.12 79.41 268.27
May 16, 2019, 3:35 a.m. 80.09 80.5 78.88 79.41 1903.91
May 16, 2019, 3:30 a.m. 81.49 81.49 79.97 80.07 3658.63
May 16, 2019, 3:25 a.m. 81.72 81.72 81.23 81.49 149.0
May 16, 2019, 3:20 a.m. 81.06 81.81 81.06 81.8 190.59
May 16, 2019, 3:15 a.m. 80.85 81.06 80.59 81.06 82.69
May 16, 2019, 3:10 a.m. 80.42 80.77 80.42 80.77 120.81
May 16, 2019, 3:05 a.m. 80.06 80.15 80.06 80.15 9.25
May 16, 2019, 3 a.m. 80.0 80.27 79.9 80.11 196.18
May 16, 2019, 2:55 a.m. 80.14 80.43 80.02 80.17 275.26
May 16, 2019, 2:50 a.m. 79.95 80.11 79.95 80.11 327.92
May 16, 2019, 2:45 a.m. 79.75 79.89 79.75 79.89 39.25
May 16, 2019, 2:40 a.m. 79.58 79.74 79.56 79.74 42.61
May 16, 2019, 2:35 a.m. 79.73 79.75 79.73 79.75 2.24
May 16, 2019, 2:30 a.m. 79.55 79.71 79.55 79.71 77.76
May 16, 2019, 2:25 a.m. 79.25 79.57 79.25 79.55 105.16
May 16, 2019, 2:20 a.m. 79.4 79.4 79.03 79.06 11.25
May 16, 2019, 2:15 a.m. 79.01 79.16 78.94 79.16 53.94
May 16, 2019, 2:10 a.m. 79.12 79.12 78.7 78.95 76.71
May 16, 2019, 2:05 a.m. 79.59 79.67 78.82 78.82 278.6
May 16, 2019, 2 a.m. 79.29 79.71 79.29 79.59 861.54
May 16, 2019, 1:55 a.m. 79.29 79.29 79.18 79.29 53.51
May 16, 2019, 1:50 a.m. 79.28 79.29 79.28 79.29 15.66
May 16, 2019, 1:45 a.m. 79.02 79.29 78.98 79.29 179.06
May 16, 2019, 1:40 a.m. 78.85 79.03 78.84 78.84 41.93
May 16, 2019, 1:35 a.m. 78.5 78.76 78.39 78.76 369.26
May 16, 2019, 1:30 a.m. 78.5 78.5 78.41 78.5 220.46
May 16, 2019, 1:25 a.m. 78.49 78.52 78.39 78.39 404.11
May 16, 2019, 1:20 a.m. 78.76 78.76 78.39 78.48 555.4
May 16, 2019, 1:15 a.m. 78.8 78.85 78.6 78.85 10.68
May 16, 2019, 1:10 a.m. 78.69 78.69 78.32 78.53 24.15
May 16, 2019, 1:05 a.m. 78.73 78.8 78.72 78.77 214.36
May 16, 2019, 1 a.m. 78.48 78.76 78.48 78.7 77.96
May 16, 2019, 12:55 a.m. 78.25 78.39 78.17 78.39 72.53
May 16, 2019, 12:50 a.m. 78.69 78.71 78.25 78.41 26.0
May 16, 2019, 12:45 a.m. 78.32 78.69 78.32 78.69 281.68
May 16, 2019, 12:40 a.m. 78.2 78.23 78.0 78.23 156.39
May 16, 2019, 12:35 a.m. 78.2 78.21 77.87 78.21 57.06
May 16, 2019, 12:30 a.m. 77.86 78.19 77.86 78.19 83.48
May 16, 2019, 12:25 a.m. 77.99 77.99 77.14 77.63 757.35
May 16, 2019, 12:20 a.m. 77.76 78.0 77.75 78.0 346.23
May 16, 2019, 12:15 a.m. 77.16 77.77 77.16 77.77 555.57
May 16, 2019, 12:10 a.m. 77.03 77.1 77.03 77.1 0.65
May 16, 2019, 12:05 a.m. 76.47 76.73 76.47 76.73 3.88
May 16, 2019, midnight 76.5 76.5 76.2 76.36 11.81
May 15, 2019, 11:55 p.m. 77.0 77.0 76.44 76.8 28.55
May 15, 2019, 11:50 p.m. 77.02 77.3 77.0 77.1 146.05
May 15, 2019, 11:45 p.m. 76.77 77.02 76.76 77.02 28.72
May 15, 2019, 11:40 p.m. 76.82 76.83 76.81 76.83 15.0
May 15, 2019, 11:35 p.m. 76.7 76.84 76.7 76.76 18.36
May 15, 2019, 11:30 p.m. 76.39 76.68 75.99 76.33 145.46
May 15, 2019, 11:25 p.m. 76.39 76.81 76.39 76.81 232.66
May 15, 2019, 11:20 p.m. 76.14 76.39 76.14 76.39 50.86
May 15, 2019, 11:15 p.m. 76.08 76.1 76.02 76.09 8.84
May 15, 2019, 11:10 p.m. 75.55 76.07 75.55 76.0 8.19
May 15, 2019, 11:05 p.m. 75.79 75.79 75.49 75.49 28.92
May 15, 2019, 10:55 p.m. 75.72 75.94 75.72 75.72 61.97
May 15, 2019, 10:50 p.m. 75.2 75.78 75.2 75.78 7.75
May 15, 2019, 10:45 p.m. 75.2 75.2 75.2 75.2 4.63
May 15, 2019, 10:40 p.m. 75.06 75.32 75.06 75.25 6.82
May 15, 2019, 10:35 p.m. 75.0 75.0 75.0 75.0 19.0
May 15, 2019, 10:30 p.m. 75.33 75.33 75.14 75.26 21.0
May 15, 2019, 10:25 p.m. 75.33 75.33 75.33 75.33 5.0
May 15, 2019, 10:20 p.m. 75.46 75.46 75.33 75.33 11.77
May 15, 2019, 10:10 p.m. 75.32 75.32 75.32 75.32 3.36
May 15, 2019, 10:05 p.m. 75.55 75.55 75.41 75.41 7.0
May 15, 2019, 9:55 p.m. 75.87 75.88 75.87 75.88 5.35
May 15, 2019, 9:50 p.m. 75.79 76.09 75.72 75.75 94.49
May 15, 2019, 9:45 p.m. 75.72 75.81 75.72 75.78 22.75
May 15, 2019, 9:40 p.m. 74.69 74.77 74.68 74.77 62.71
May 15, 2019, 9:35 p.m. 74.71 74.77 74.71 74.77 9.99
May 15, 2019, 9:30 p.m. 74.71 74.71 74.64 74.64 4.9
May 15, 2019, 9:25 p.m. 74.8 74.8 74.64 74.68 13.65
May 15, 2019, 9:20 p.m. 74.77 74.77 74.77 74.77 3.22
May 15, 2019, 9:15 p.m. 74.89 74.89 74.65 74.65 28.3
May 15, 2019, 9:10 p.m. 75.59 75.59 74.92 74.92 30.4
May 15, 2019, 9:05 p.m. 75.74 75.74 75.7 75.7 25.0
May 15, 2019, 9 p.m. 75.74 75.74 75.74 75.74 10.0
May 15, 2019, 8:55 p.m. 75.97 76.09 75.93 75.93 2.96
May 15, 2019, 8:50 p.m. 76.29 76.29 76.04 76.04 1.3
May 15, 2019, 8:45 p.m. 76.0 76.46 76.0 76.36 36.08
May 15, 2019, 8:40 p.m. 75.3 76.0 75.21 76.0 25.43
May 15, 2019, 8:35 p.m. 75.3 75.3 75.3 75.3 3.92
May 15, 2019, 8:30 p.m. 75.5 75.51 75.3 75.48 19.93
May 15, 2019, 8:25 p.m. 75.31 75.56 75.3 75.56 48.07
May 15, 2019, 8:20 p.m. 75.18 75.38 75.18 75.35 101.37
May 15, 2019, 8:15 p.m. 75.48 75.48 75.14 75.19 425.88
May 15, 2019, 8:10 p.m. 75.61 75.63 75.3 75.48 52.16
May 15, 2019, 8:05 p.m. 74.74 74.83 74.64 74.81 204.72
May 15, 2019, 8 p.m. 75.33 75.35 75.08 75.08 11.47
May 15, 2019, 7:55 p.m. 75.28 75.28 75.27 75.27 0.58
May 15, 2019, 7:45 p.m. 75.18 75.18 75.18 75.18 1.0
May 15, 2019, 7:35 p.m. 74.89 75.05 74.77 74.77 79.75
May 15, 2019, 7:30 p.m. 74.81 75.09 74.81 75.09 0.51
May 15, 2019, 7:25 p.m. 74.73 74.73 74.73 74.73 5.0
May 15, 2019, 7:20 p.m. 74.83 74.88 74.63 74.88 12.31
May 15, 2019, 7:15 p.m. 74.51 74.73 74.48 74.73 29.47
May 15, 2019, 7:10 p.m. 74.78 74.78 74.35 74.4 144.24
May 15, 2019, 7:05 p.m. 74.64 74.9 74.64 74.9 5.84
May 15, 2019, 7 p.m. 75.3 75.3 74.63 74.63 116.93
May 15, 2019, 6:55 p.m. 75.51 75.66 75.35 75.35 37.04
May 15, 2019, 6:50 p.m. 75.6 75.76 75.6 75.64 2.2
May 15, 2019, 6:45 p.m. 76.2 76.2 75.51 75.51 82.14
May 15, 2019, 6:40 p.m. 76.3 76.57 76.1 76.57 509.95
May 15, 2019, 6:35 p.m. 76.0 76.19 75.95 76.02 35.4
May 15, 2019, 6:30 p.m. 76.19 76.2 75.87 76.17 40.23
May 15, 2019, 6:25 p.m. 76.21 76.21 75.97 75.97 15.99
May 15, 2019, 6:20 p.m. 76.0 76.11 76.0 76.11 2.49
May 15, 2019, 6:05 p.m. 76.3 76.3 75.92 75.92 360.86
May 15, 2019, 6 p.m. 76.25 76.3 76.25 76.3 8.16
May 15, 2019, 5:55 p.m. 75.97 76.25 75.97 76.22 15.32
May 15, 2019, 5:50 p.m. 75.98 76.04 75.87 75.87 117.94
May 15, 2019, 5:45 p.m. 75.75 76.05 75.75 75.79 70.32
May 15, 2019, 5:40 p.m. 75.42 75.48 75.31 75.48 44.48
May 15, 2019, 5:35 p.m. 76.05 76.05 75.51 75.9 84.0
May 15, 2019, 5:30 p.m. 76.28 76.28 76.03 76.05 26.96
May 15, 2019, 5:25 p.m. 75.8 76.4 75.63 75.98 509.46
May 15, 2019, 5:20 p.m. 75.1 75.83 75.09 75.83 222.88
May 15, 2019, 5:15 p.m. 74.81 75.1 74.81 75.1 135.76
May 15, 2019, 5:10 p.m. 74.5 74.78 74.5 74.78 21.25
May 15, 2019, 5:05 p.m. 74.54 74.54 74.34 74.34 36.0
May 15, 2019, 5 p.m. 74.33 74.5 74.18 74.18 3.83
May 15, 2019, 4:55 p.m. 74.26 74.61 74.26 74.6 59.79
May 15, 2019, 4:50 p.m. 74.37 74.4 74.37 74.4 10.65
May 15, 2019, 4:45 p.m. 74.89 74.9 74.08 74.08 126.74
May 15, 2019, 4:40 p.m. 74.96 75.03 74.48 74.48 34.78
May 15, 2019, 4:35 p.m. 74.94 75.11 74.9 74.96 105.3
May 15, 2019, 4:30 p.m. 75.0 75.0 74.7 74.94 70.12
May 15, 2019, 4:25 p.m. 74.59 75.11 74.5 74.75 246.92
May 15, 2019, 4:20 p.m. 73.72 74.49 73.69 74.49 112.46
May 15, 2019, 4:15 p.m. 73.69 73.92 73.69 73.72 60.6
May 15, 2019, 4:10 p.m. 73.8 73.85 73.48 73.63 105.63
May 15, 2019, 4:05 p.m. 73.77 74.0 73.7 73.86 819.86
May 15, 2019, 4 p.m. 73.56 73.78 73.5 73.78 147.69
May 15, 2019, 3:55 p.m. 73.03 73.48 73.0 73.48 233.72
May 15, 2019, 3:50 p.m. 72.74 73.09 72.74 73.0 147.09
May 15, 2019, 3:45 p.m. 72.26 72.8 72.26 72.74 151.32
May 15, 2019, 3:40 p.m. 71.88 72.15 71.71 72.01 172.96
May 15, 2019, 3:35 p.m. 72.0 72.0 71.81 71.84 5.18
May 15, 2019, 3:30 p.m. 71.85 71.95 71.85 71.86 14.51
May 15, 2019, 3:25 p.m. 71.66 71.68 71.66 71.68 42.86
May 15, 2019, 3:15 p.m. 71.45 71.46 71.37 71.37 6.1
May 15, 2019, 3:10 p.m. 71.4 71.4 71.4 71.4 156.36
May 15, 2019, 3:05 p.m. 71.25 71.25 71.13 71.2 5.77
May 15, 2019, 3 p.m. 71.07 71.31 71.07 71.31 133.85
May 15, 2019, 2:55 p.m. 71.31 71.31 70.57 71.0 868.92
May 15, 2019, 2:50 p.m. 71.61 71.61 71.19 71.19 85.1
May 15, 2019, 2:45 p.m. 71.48 71.48 71.48 71.48 1.0
May 15, 2019, 2:40 p.m. 71.48 71.6 71.48 71.6 40.25
May 15, 2019, 2:35 p.m. 71.43 71.43 71.43 71.43 1.42
May 15, 2019, 2:30 p.m. 71.6 71.6 71.1 71.35 328.54
May 15, 2019, 2:25 p.m. 71.6 71.6 71.6 71.6 19.89
May 15, 2019, 2:20 p.m. 71.6 71.6 71.6 71.6 11.11
May 15, 2019, 2:15 p.m. 71.6 71.6 71.53 71.6 18.66
May 15, 2019, 2:10 p.m. 71.6 71.6 71.6 71.6 2.01
May 15, 2019, 2:05 p.m. 71.6 71.6 71.53 71.53 33.48
May 15, 2019, 2 p.m. 71.6 71.6 71.6 71.6 52.14
May 15, 2019, 1:55 p.m. 71.56 71.56 71.56 71.56 4.1
May 15, 2019, 1:50 p.m. 71.4 71.5 71.4 71.5 47.06
May 15, 2019, 1:45 p.m. 71.34 71.34 71.33 71.33 12.81
May 15, 2019, 1:40 p.m. 71.33 71.33 71.33 71.33 8.05
May 15, 2019, 1:35 p.m. 71.33 71.33 71.33 71.33 14.98
May 15, 2019, 1:30 p.m. 71.35 71.5 71.35 71.39 154.15
May 15, 2019, 1:25 p.m. 71.3 71.49 71.3 71.3 1.03
May 15, 2019, 1:20 p.m. 71.57 71.57 71.29 71.3 28.26
May 15, 2019, 1:15 p.m. 71.71 71.72 71.5 71.5 108.01
May 15, 2019, 1:10 p.m. 71.84 71.84 71.75 71.75 8.9
May 15, 2019, 1:05 p.m. 72.2 72.53 71.72 72.11 456.76
May 15, 2019, 1 p.m. 71.73 72.16 71.72 72.16 31.78
May 15, 2019, 12:55 p.m. 71.68 71.78 71.68 71.78 1.13
May 15, 2019, 12:50 p.m. 71.79 71.79 71.79 71.79 0.48
May 15, 2019, 12:45 p.m. 71.79 71.8 71.59 71.59 56.5
May 15, 2019, 12:35 p.m. 71.83 71.83 71.59 71.59 63.0
May 15, 2019, 12:30 p.m. 71.81 71.81 71.81 71.81 2.8
May 15, 2019, 12:25 p.m. 71.77 71.85 71.75 71.85 47.54
May 15, 2019, 12:20 p.m. 71.5 71.95 71.5 71.87 85.35
May 15, 2019, 12:15 p.m. 71.33 71.61 71.33 71.61 95.96
May 15, 2019, 12:10 p.m. 72.35 72.42 71.34 71.34 226.65
May 15, 2019, 12:05 p.m. 72.71 72.71 72.18 72.36 79.24
May 15, 2019, noon 72.9 72.91 72.9 72.91 25.0
May 15, 2019, 11:55 a.m. 73.05 73.05 72.66 72.9 101.48
May 15, 2019, 11:50 a.m. 73.3 73.3 73.3 73.3 8.81
May 15, 2019, 11:45 a.m. 73.35 73.44 73.32 73.32 410.43
May 15, 2019, 11:40 a.m. 72.7 73.05 72.7 72.93 55.11
May 15, 2019, 11:35 a.m. 72.91 72.91 72.85 72.85 1.0
May 15, 2019, 11:30 a.m. 72.53 72.93 72.34 72.93 20.52
May 15, 2019, 11:25 a.m. 72.87 72.87 72.09 72.09 122.18
May 15, 2019, 11:20 a.m. 73.22 73.23 72.72 72.72 16.18
May 15, 2019, 11:15 a.m. 73.4 73.4 73.4 73.4 0.25
May 15, 2019, 11:10 a.m. 73.35 73.4 73.07 73.32 20.67
May 15, 2019, 11:05 a.m. 72.6 73.4 72.6 73.4 202.59
May 15, 2019, 11 a.m. 72.36 72.5 72.36 72.49 10.15
May 15, 2019, 10:55 a.m. 72.16 72.46 72.07 72.45 32.49
May 15, 2019, 10:50 a.m. 72.36 72.37 72.36 72.37 3.2
May 15, 2019, 10:45 a.m. 72.2 72.41 72.18 72.41 58.44
May 15, 2019, 10:40 a.m. 72.22 72.25 72.22 72.25 25.04
May 15, 2019, 10:35 a.m. 72.28 72.43 72.28 72.43 164.52
May 15, 2019, 10:30 a.m. 72.17 72.19 72.15 72.17 36.04
May 15, 2019, 10:25 a.m. 72.4 72.4 72.18 72.18 7.5
May 15, 2019, 10:20 a.m. 72.35 72.36 72.22 72.22 0.85
May 15, 2019, 10:15 a.m. 72.8 72.8 72.1 72.4 303.58
May 15, 2019, 10:10 a.m. 72.58 72.8 72.58 72.8 92.13
May 15, 2019, 10:05 a.m. 72.48 72.58 72.48 72.49 16.07
May 15, 2019, 10 a.m. 71.9 72.52 71.89 72.25 585.74
May 15, 2019, 9:55 a.m. 71.57 71.84 71.57 71.84 7.88
May 15, 2019, 9:50 a.m. 71.5 71.82 71.5 71.54 627.51
May 15, 2019, 9:45 a.m. 71.22 71.33 71.22 71.33 15.35
May 15, 2019, 9:40 a.m. 71.04 71.04 71.04 71.04 0.85
May 15, 2019, 9:35 a.m. 71.01 71.09 70.97 71.05 30.86
May 15, 2019, 9:30 a.m. 71.0 71.21 70.98 71.13 36.55
May 15, 2019, 9:25 a.m. 70.5 71.0 70.5 71.0 307.05
May 15, 2019, 9:20 a.m. 70.5 70.5 70.5 70.5 1.12
May 15, 2019, 9:15 a.m. 70.5 70.5 70.5 70.5 0.37
May 15, 2019, 9:10 a.m. 70.5 70.5 70.46 70.5 12.08
May 15, 2019, 9:05 a.m. 70.5 70.5 70.5 70.5 103.32
May 15, 2019, 9 a.m. 70.41 70.5 70.41 70.5 17.04
May 15, 2019, 8:55 a.m. 70.37 70.37 70.3 70.32 3.48
May 15, 2019, 8:50 a.m. 70.5 70.5 70.36 70.36 22.5
May 15, 2019, 8:45 a.m. 70.5 70.5 70.4 70.4 7.35
May 15, 2019, 8:40 a.m. 70.48 70.5 70.48 70.5 27.45
May 15, 2019, 8:30 a.m. 70.46 70.46 70.46 70.46 20.0
May 15, 2019, 8:25 a.m. 70.3 70.35 70.3 70.35 16.34
May 15, 2019, 8:20 a.m. 70.11 70.3 70.1 70.3 9.56
May 15, 2019, 8:15 a.m. 70.21 70.28 70.08 70.08 51.98
May 15, 2019, 8:10 a.m. 69.8 70.17 69.8 70.17 47.44
May 15, 2019, 8:05 a.m. 69.82 69.82 69.66 69.82 39.31
May 15, 2019, 8 a.m. 70.06 70.09 69.78 69.82 19.56
May 15, 2019, 7:55 a.m. 70.1 70.1 69.85 70.04 74.15
May 15, 2019, 7:50 a.m. 69.9 70.31 69.9 70.31 318.29
May 15, 2019, 7:45 a.m. 69.79 69.9 69.79 69.9 112.38
May 15, 2019, 7:40 a.m. 69.76 69.76 69.15 69.64 544.79
May 15, 2019, 7:35 a.m. 69.86 69.86 69.86 69.86 1.0
May 15, 2019, 7:30 a.m. 69.94 69.97 69.73 69.91 56.31
May 15, 2019, 7:25 a.m. 71.0 71.0 69.69 69.72 618.14
May 15, 2019, 7:20 a.m. 71.3 71.52 71.15 71.15 64.62
May 15, 2019, 7:15 a.m. 71.18 71.42 71.18 71.42 8.5
May 15, 2019, 7:10 a.m. 71.12 71.28 71.12 71.28 7.5
May 15, 2019, 7:05 a.m. 71.0 71.15 71.0 71.04 27.28
May 15, 2019, 7 a.m. 70.79 70.98 70.79 70.98 8.48
May 15, 2019, 6:55 a.m. 70.79 70.79 70.79 70.79 65.23
May 15, 2019, 6:50 a.m. 70.86 70.89 70.79 70.79 34.66
May 15, 2019, 6:45 a.m. 70.97 70.97 70.82 70.93 8.68
May 15, 2019, 6:40 a.m. 71.0 71.0 70.69 70.98 111.8
May 15, 2019, 6:35 a.m. 71.36 71.47 70.9 71.0 218.05
May 15, 2019, 6:30 a.m. 71.26 71.54 71.26 71.54 230.61
May 15, 2019, 6:25 a.m. 71.16 71.22 71.11 71.22 1.9
May 15, 2019, 6:20 a.m. 70.9 71.13 70.9 71.13 11.02
May 15, 2019, 6:15 a.m. 70.84 70.84 70.84 70.84 20.0
May 15, 2019, 6:05 a.m. 70.58 70.65 70.58 70.65 40.58
May 15, 2019, 6 a.m. 70.6 70.67 70.41 70.41 28.2
May 15, 2019, 5:55 a.m. 70.61 70.61 70.6 70.6 7.53
May 15, 2019, 5:50 a.m. 70.68 70.73 70.55 70.57 61.43
May 15, 2019, 5:45 a.m. 70.64 70.64 70.64 70.64 0.1
May 15, 2019, 5:40 a.m. 70.5 70.5 70.42 70.47 29.37
May 15, 2019, 5:35 a.m. 70.52 70.59 70.49 70.59 14.9
May 15, 2019, 5:30 a.m. 70.26 70.77 70.26 70.56 292.14
May 15, 2019, 5:25 a.m. 70.03 70.26 70.03 70.26 46.88
May 15, 2019, 5:20 a.m. 69.91 70.23 69.91 70.12 209.95
May 15, 2019, 5:15 a.m. 69.87 69.87 69.84 69.84 8.11
May 15, 2019, 5:05 a.m. 69.74 69.81 69.62 69.81 80.1
May 15, 2019, 5 a.m. 69.67 69.75 69.52 69.59 6.82
May 15, 2019, 4:55 a.m. 69.56 69.56 69.41 69.41 210.66
May 15, 2019, 4:50 a.m. 69.97 69.97 69.55 69.55 30.0
May 15, 2019, 4:45 a.m. 70.0 70.0 69.59 69.96 110.03
May 15, 2019, 4:40 a.m. 69.99 70.0 69.99 70.0 34.16
May 15, 2019, 4:35 a.m. 69.84 69.99 69.84 69.99 204.78
May 15, 2019, 4:30 a.m. 69.77 69.84 69.77 69.84 22.43
May 15, 2019, 4:25 a.m. 69.77 69.81 69.73 69.73 9.7
May 15, 2019, 4:20 a.m. 69.73 69.79 69.7 69.78 87.9
May 15, 2019, 4:15 a.m. 69.82 69.82 69.64 69.67 54.62
May 15, 2019, 4:10 a.m. 69.71 69.83 69.71 69.83 1.1
May 15, 2019, 4:05 a.m. 69.66 69.75 69.66 69.75 22.98
May 15, 2019, 4 a.m. 69.35 69.7 69.35 69.66 45.36
May 15, 2019, 3:55 a.m. 69.22 69.25 69.21 69.25 75.09
May 15, 2019, 3:50 a.m. 69.07 69.09 69.07 69.09 2.31
May 15, 2019, 3:45 a.m. 69.0 69.09 68.89 69.0 114.9
May 15, 2019, 3:40 a.m. 69.12 69.12 69.07 69.09 75.31
May 15, 2019, 3:35 a.m. 69.4 69.4 69.11 69.12 28.23
May 15, 2019, 3:30 a.m. 69.0 69.4 69.0 69.25 202.26
May 15, 2019, 3:25 a.m. 68.87 69.0 68.87 69.0 487.94
May 15, 2019, 3:20 a.m. 68.91 69.0 68.78 68.9 154.03
May 15, 2019, 3:15 a.m. 68.91 69.0 68.83 68.91 34.13
May 15, 2019, 3:10 a.m. 68.56 68.67 68.56 68.67 32.51
May 15, 2019, 3:05 a.m. 68.5 68.53 68.5 68.52 351.01
May 15, 2019, 3 a.m. 68.5 68.5 68.49 68.5 96.88
May 15, 2019, 2:55 a.m. 68.5 68.5 68.5 68.5 110.46
May 15, 2019, 2:50 a.m. 68.19 68.41 68.19 68.31 123.04
May 15, 2019, 2:45 a.m. 68.34 68.39 68.2 68.2 81.89
May 15, 2019, 2:40 a.m. 68.47 68.5 68.46 68.5 106.33
May 15, 2019, 2:35 a.m. 68.42 68.52 68.37 68.49 46.68
May 15, 2019, 2:30 a.m. 68.44 68.48 68.28 68.42 54.02
May 15, 2019, 2:25 a.m. 68.41 68.54 68.41 68.51 32.14
May 15, 2019, 2:20 a.m. 68.39 68.39 68.39 68.39 45.39
May 15, 2019, 2:15 a.m. 68.41 68.41 68.15 68.39 266.67
May 15, 2019, 2:10 a.m. 68.52 68.52 67.94 68.44 2321.68
May 15, 2019, 2:05 a.m. 68.48 68.48 68.48 68.48 1.31
May 15, 2019, 2 a.m. 68.6 68.6 68.47 68.47 49.1
May 15, 2019, 1:55 a.m. 68.38 68.51 68.31 68.51 11.01
May 15, 2019, 1:50 a.m. 68.34 68.53 68.3 68.31 33.55
May 15, 2019, 1:45 a.m. 68.65 68.65 68.24 68.37 181.73
May 15, 2019, 1:40 a.m. 68.65 68.95 68.65 68.9 50.17
May 15, 2019, 1:35 a.m. 68.7 68.77 68.7 68.77 20.0
May 15, 2019, 1:30 a.m. 68.8 68.87 68.65 68.71 26.28
May 15, 2019, 1:25 a.m. 68.5 68.8 68.5 68.8 249.02
May 15, 2019, 1:20 a.m. 68.5 68.5 68.39 68.5 44.47
May 15, 2019, 1:15 a.m. 68.5 68.5 68.5 68.5 1.31
May 15, 2019, 1:10 a.m. 68.5 68.5 68.5 68.5 21.02
May 15, 2019, 1:05 a.m. 68.33 68.5 68.32 68.5 52.04
May 15, 2019, 1 a.m. 68.32 68.5 68.26 68.35 187.84
May 15, 2019, 12:55 a.m. 68.33 68.33 68.33 68.33 9.88
May 15, 2019, 12:50 a.m. 68.05 68.27 68.05 68.27 80.0
May 15, 2019, 12:45 a.m. 67.76 67.79 67.56 67.79 31.31
May 15, 2019, 12:40 a.m. 67.92 67.92 67.62 67.62 1.59
May 15, 2019, 12:35 a.m. 68.35 68.35 68.07 68.23 80.36
May 15, 2019, 12:30 a.m. 68.43 68.45 68.35 68.35 10.24
May 15, 2019, 12:25 a.m. 67.83 68.43 67.83 68.43 21.52
May 15, 2019, 12:20 a.m. 67.94 68.01 67.7 68.01 23.74
May 15, 2019, 12:15 a.m. 68.25 68.25 67.89 68.16 48.79
May 15, 2019, 12:10 a.m. 67.99 68.25 67.99 68.25 42.8
May 15, 2019, 12:05 a.m. 67.68 68.25 67.68 68.2 214.85
May 15, 2019, midnight 67.61 67.68 67.61 67.68 2.25
May 14, 2019, 11:55 p.m. 67.9 67.9 67.54 67.54 11.09
May 14, 2019, 11:50 p.m. 68.0 68.0 67.81 67.96 92.71
May 14, 2019, 11:45 p.m. 67.87 68.0 67.87 68.0 429.51
May 14, 2019, 11:40 p.m. 67.6 67.87 67.6 67.87 36.61
May 14, 2019, 11:35 p.m. 67.35 67.83 67.35 67.8 99.99
May 14, 2019, 11:30 p.m. 66.77 67.36 66.77 67.32 38.96
May 14, 2019, 11:25 p.m. 66.59 66.77 66.59 66.77 11.16
May 14, 2019, 11:20 p.m. 66.49 66.77 66.49 66.64 12.6
May 14, 2019, 11:15 p.m. 66.53 66.53 66.53 66.53 11.12
May 14, 2019, 11:05 p.m. 66.84 66.84 66.83 66.84 20.1
May 14, 2019, 11 p.m. 66.48 66.8 66.48 66.8 28.52
May 14, 2019, 10:55 p.m. 66.33 66.48 66.33 66.48 17.39
May 14, 2019, 10:50 p.m. 66.34 66.35 66.34 66.35 15.17
May 14, 2019, 10:45 p.m. 66.23 66.23 66.23 66.23 0.12
May 14, 2019, 10:40 p.m. 66.44 66.44 66.42 66.42 9.6
May 14, 2019, 10:35 p.m. 66.28 66.43 66.13 66.43 103.8
May 14, 2019, 10:30 p.m. 66.05 66.44 66.05 66.44 100.1
May 14, 2019, 10:20 p.m. 65.85 65.89 65.8 65.89 49.4
May 14, 2019, 10:15 p.m. 65.97 66.02 65.97 66.02 63.44
May 14, 2019, 10:10 p.m. 65.64 65.77 65.64 65.77 8.3
May 14, 2019, 10:05 p.m. 65.8 65.8 65.38 65.38 51.16
May 14, 2019, 10 p.m. 65.37 65.8 65.37 65.8 66.84
May 14, 2019, 9:55 p.m. 65.37 65.37 65.37 65.37 0.78
May 14, 2019, 9:50 p.m. 65.33 65.33 65.33 65.33 0.1
May 14, 2019, 9:45 p.m. 65.33 65.59 65.3 65.5 104.18
May 14, 2019, 9:40 p.m. 65.14 65.24 65.14 65.24 26.57
May 14, 2019, 9:35 p.m. 65.39 65.39 65.02 65.02 10.55
May 14, 2019, 9:30 p.m. 65.1 65.5 64.7 65.5 401.26
May 14, 2019, 9:25 p.m. 64.88 65.06 64.87 65.06 11.0
May 14, 2019, 9:20 p.m. 65.0 65.0 64.92 64.92 0.25
May 14, 2019, 9:15 p.m. 64.98 65.13 64.98 65.01 15.21
May 14, 2019, 9:05 p.m. 64.88 64.88 64.8 64.8 10.93
May 14, 2019, 9 p.m. 64.87 64.98 64.87 64.98 3.7
May 14, 2019, 8:55 p.m. 64.7 65.27 64.7 65.27 21.25
May 14, 2019, 8:50 p.m. 65.1 65.12 64.7 64.7 465.54
May 14, 2019, 8:45 p.m. 65.1 65.1 65.1 65.1 5.47
May 14, 2019, 8:40 p.m. 65.1 65.1 65.1 65.1 46.3
May 14, 2019, 8:25 p.m. 65.16 65.16 65.16 65.16 6.95
May 14, 2019, 8:20 p.m. 65.27 65.27 65.1 65.1 73.13
May 14, 2019, 8:10 p.m. 65.58 65.58 65.58 65.58 0.5
May 14, 2019, 8:05 p.m. 65.87 65.87 65.84 65.84 10.0
May 14, 2019, 8 p.m. 65.24 65.9 65.24 65.8 196.99
May 14, 2019, 7:55 p.m. 65.28 65.28 65.1 65.1 44.79
May 14, 2019, 7:50 p.m. 65.34 65.34 65.34 65.34 0.99
May 14, 2019, 7:45 p.m. 65.29 65.51 65.2 65.2 118.77
May 14, 2019, 7:40 p.m. 65.12 65.12 65.1 65.1 175.74
May 14, 2019, 7:35 p.m. 65.5 65.5 65.46 65.46 13.35
May 14, 2019, 7:30 p.m. 65.1 65.15 65.1 65.15 67.36
May 14, 2019, 7:25 p.m. 65.2 65.28 65.1 65.28 114.96
May 14, 2019, 7:20 p.m. 65.48 65.48 65.28 65.28 65.24
May 14, 2019, 7:15 p.m. 65.12 65.57 65.1 65.57 306.72
May 14, 2019, 7:10 p.m. 65.5 65.5 65.1 65.1 123.91
May 14, 2019, 7:05 p.m. 65.58 65.58 65.25 65.25 270.36
May 14, 2019, 7 p.m. 65.51 65.59 65.51 65.58 15.44
May 14, 2019, 6:55 p.m. 65.99 66.02 65.56 65.58 94.09
May 14, 2019, 6:50 p.m. 66.18 66.36 66.03 66.03 130.41
May 14, 2019, 6:45 p.m. 65.92 66.18 65.92 66.18 14.25
May 14, 2019, 6:40 p.m. 66.0 66.0 65.95 65.95 6.09
May 14, 2019, 6:35 p.m. 65.75 65.77 65.5 65.76 79.94
May 14, 2019, 6:30 p.m. 65.53 66.12 65.53 65.77 101.76
May 14, 2019, 6:25 p.m. 66.47 66.47 65.5 65.69 889.5
May 14, 2019, 6:20 p.m. 66.58 66.69 66.44 66.44 34.77
May 14, 2019, 6:15 p.m. 66.82 66.84 66.75 66.75 43.76
May 14, 2019, 6:10 p.m. 66.6 66.66 66.53 66.53 57.43
May 14, 2019, 6:05 p.m. 66.86 66.86 66.52 66.64 41.86
May 14, 2019, 6 p.m. 67.11 67.11 66.71 66.78 22.9
May 14, 2019, 5:55 p.m. 66.91 67.01 66.91 67.01 26.69
May 14, 2019, 5:50 p.m. 66.04 66.45 66.04 66.45 68.13
May 14, 2019, 5:45 p.m. 66.3 66.3 66.09 66.09 62.15
May 14, 2019, 5:40 p.m. 66.3 66.3 66.2 66.2 5.27
May 14, 2019, 5:35 p.m. 66.32 66.32 66.12 66.25 30.5
May 14, 2019, 5:30 p.m. 66.58 66.58 66.22 66.22 43.91
May 14, 2019, 5:20 p.m. 66.57 66.58 66.57 66.58 102.5
May 14, 2019, 5:15 p.m. 66.74 66.74 66.44 66.53 42.53
May 14, 2019, 5:10 p.m. 66.44 66.59 66.32 66.54 108.29
May 14, 2019, 5:05 p.m. 66.69 66.75 66.65 66.65 25.55
May 14, 2019, 5 p.m. 66.68 66.69 66.62 66.62 7.95
May 14, 2019, 4:55 p.m. 66.65 66.65 66.65 66.65 2.09
May 14, 2019, 4:50 p.m. 66.7 66.71 66.56 66.56 12.06
May 14, 2019, 4:40 p.m. 66.69 66.72 66.58 66.72 5.56
May 14, 2019, 4:35 p.m. 66.01 66.82 66.01 66.82 69.12
May 14, 2019, 4:30 p.m. 65.94 66.22 65.94 66.0 1.47
May 14, 2019, 4:25 p.m. 65.9 66.08 65.9 66.08 10.95
May 14, 2019, 4:20 p.m. 65.9 65.97 65.64 65.88 27.01
May 14, 2019, 4:15 p.m. 65.94 66.19 65.94 66.19 190.79
May 14, 2019, 4:10 p.m. 65.73 66.02 65.72 65.72 92.1
May 14, 2019, 4:05 p.m. 65.5 65.73 65.5 65.5 548.35
May 14, 2019, 4 p.m. 66.18 66.18 65.5 65.5 656.53
May 14, 2019, 3:55 p.m. 66.17 66.33 66.15 66.16 59.45
May 14, 2019, 3:50 p.m. 66.43 66.5 66.12 66.22 73.44
May 14, 2019, 3:45 p.m. 66.81 66.81 66.39 66.58 132.07
May 14, 2019, 3:40 p.m. 66.81 66.81 66.81 66.81 1.75
May 14, 2019, 3:35 p.m. 66.85 66.85 66.81 66.81 15.08
May 14, 2019, 3:30 p.m. 66.96 67.0 66.84 66.93 152.82
May 14, 2019, 3:25 p.m. 67.22 67.22 66.95 67.15 60.58
May 14, 2019, 3:20 p.m. 67.23 67.23 67.0 67.06 129.72
May 14, 2019, 3:15 p.m. 67.0 67.16 66.92 67.16 153.4
May 14, 2019, 3:10 p.m. 66.53 67.13 66.53 67.0 84.67
May 14, 2019, 3:05 p.m. 66.53 66.54 66.52 66.53 66.61
May 14, 2019, 3 p.m. 66.94 66.94 66.0 66.53 1198.15
May 14, 2019, 2:55 p.m. 66.56 67.0 66.56 66.76 47.2
May 14, 2019, 2:50 p.m. 67.5 67.91 66.49 66.98 3928.87
May 14, 2019, 2:45 p.m. 67.37 67.8 67.0 67.5 164.7
May 14, 2019, 2:40 p.m. 67.62 67.64 67.35 67.37 41.06
May 14, 2019, 2:35 p.m. 67.71 68.0 67.71 67.94 215.39
May 14, 2019, 2:30 p.m. 67.55 67.82 67.55 67.75 22.04
May 14, 2019, 2:25 p.m. 67.62 67.88 67.3 67.8 106.89
May 14, 2019, 2:20 p.m. 67.7 67.95 67.62 67.73 193.6
May 14, 2019, 2:15 p.m. 67.77 67.96 67.66 67.67 216.0
May 14, 2019, 2:10 p.m. 67.5 67.78 67.5 67.78 237.34
May 14, 2019, 2:05 p.m. 67.43 67.5 67.42 67.5 204.07
May 14, 2019, 2 p.m. 67.23 67.43 67.23 67.43 64.52
May 14, 2019, 1:55 p.m. 67.28 67.28 67.23 67.28 50.22
May 14, 2019, 1:50 p.m. 67.09 67.25 67.09 67.25 27.0
May 14, 2019, 1:45 p.m. 67.25 67.25 67.04 67.06 7.0
May 14, 2019, 1:30 p.m. 67.0 67.0 66.99 66.99 15.08
May 14, 2019, 1:25 p.m. 67.27 67.28 67.04 67.04 14.18
May 14, 2019, 1:20 p.m. 67.18 67.34 67.18 67.34 181.2
May 14, 2019, 1:15 p.m. 67.08 67.08 67.01 67.08 43.45
May 14, 2019, 1:10 p.m. 66.94 66.94 66.8 66.8 8.01
May 14, 2019, 1:05 p.m. 67.2 67.2 66.71 66.71 292.05
May 14, 2019, 1 p.m. 67.25 67.43 67.21 67.21 51.4
May 14, 2019, 12:55 p.m. 67.11 67.25 66.99 67.25 125.35
May 14, 2019, 12:50 p.m. 67.27 67.27 67.0 67.23 452.77
May 14, 2019, 12:45 p.m. 67.14 67.2 67.14 67.2 10.58
May 14, 2019, 12:40 p.m. 67.02 67.09 67.02 67.09 20.51
May 14, 2019, 12:35 p.m. 67.42 67.42 67.0 67.0 26.5
May 14, 2019, 12:30 p.m. 67.29 67.29 67.29 67.29 0.6
May 14, 2019, 12:25 p.m. 67.45 67.45 67.45 67.45 2.53
May 14, 2019, 12:20 p.m. 67.5 67.5 67.24 67.25 496.37
May 14, 2019, 12:15 p.m. 67.5 67.5 67.39 67.5 48.14
May 14, 2019, 12:10 p.m. 67.2 67.5 67.04 67.5 228.8
May 14, 2019, 12:05 p.m. 67.23 67.23 67.23 67.23 0.6
May 14, 2019, noon 67.1 67.1 66.97 66.97 35.68
May 14, 2019, 11:45 a.m. 66.85 67.15 66.72 67.15 128.29
May 14, 2019, 11:40 a.m. 66.95 66.95 66.91 66.91 36.84
May 14, 2019, 11:30 a.m. 67.0 67.41 66.79 67.14 433.81
May 14, 2019, 11:25 a.m. 67.0 67.0 67.0 67.0 55.73
May 14, 2019, 11:20 a.m. 67.0 67.0 67.0 67.0 35.65
May 14, 2019, 11:15 a.m. 67.0 67.0 67.0 67.0 113.35
May 14, 2019, 11:10 a.m. 67.0 67.0 66.99 66.99 19.41
May 14, 2019, 11:05 a.m. 66.99 66.99 66.99 66.99 0.22
May 14, 2019, 11 a.m. 67.0 67.0 66.58 66.58 19.21
May 14, 2019, 10:55 a.m. 66.87 67.0 66.84 67.0 6.62
May 14, 2019, 10:50 a.m. 66.83 67.0 66.83 66.83 166.11
May 14, 2019, 10:45 a.m. 66.65 66.65 66.65 66.65 6.6
May 14, 2019, 10:40 a.m. 66.61 66.65 66.61 66.65 53.52
May 14, 2019, 10:35 a.m. 66.6 66.6 66.6 66.6 2.02
May 14, 2019, 10:30 a.m. 66.33 66.53 66.12 66.41 266.71
May 14, 2019, 10:25 a.m. 66.59 66.59 66.59 66.59 0.5
May 14, 2019, 10:20 a.m. 66.21 66.51 66.21 66.37 82.15
May 14, 2019, 10:15 a.m. 66.22 66.22 66.21 66.21 8.32
May 14, 2019, 10:10 a.m. 66.55 66.55 66.26 66.26 11.15
May 14, 2019, 10:05 a.m. 66.44 66.65 66.41 66.41 11.81
May 14, 2019, 10 a.m. 66.53 66.53 66.27 66.28 35.1
May 14, 2019, 9:55 a.m. 67.0 67.0 67.0 67.0 2.22
May 14, 2019, 9:50 a.m. 66.9 67.0 66.9 67.0 4.44
May 14, 2019, 9:45 a.m. 66.74 66.75 66.74 66.75 45.0
May 14, 2019, 9:40 a.m. 66.49 66.58 66.49 66.58 153.12
May 14, 2019, 9:35 a.m. 66.68 66.68 66.68 66.68 4.52
May 14, 2019, 9:30 a.m. 66.69 66.91 66.69 66.89 21.45
May 14, 2019, 9:25 a.m. 66.6 66.6 66.6 66.6 1.15
May 14, 2019, 9:20 a.m. 66.81 67.0 66.63 66.69 7.6
May 14, 2019, 9:15 a.m. 66.5 66.74 66.49 66.61 39.61
May 14, 2019, 9:10 a.m. 66.35 66.81 66.35 66.52 146.17
May 14, 2019, 9:05 a.m. 66.49 66.5 66.3 66.35 241.82
May 14, 2019, 9 a.m. 66.05 66.5 66.0 66.48 38.83
May 14, 2019, 8:55 a.m. 66.04 66.09 66.0 66.0 850.26
May 14, 2019, 8:50 a.m. 66.0 66.05 66.0 66.04 742.85
May 14, 2019, 8:45 a.m. 66.0 66.18 66.0 66.1 341.71
May 14, 2019, 8:40 a.m. 66.32 66.32 65.78 66.24 589.04
May 14, 2019, 8:35 a.m. 66.54 66.54 66.31 66.31 20.0
May 14, 2019, 8:30 a.m. 66.75 66.77 66.3 66.68 329.67
May 14, 2019, 8:25 a.m. 66.88 66.98 66.43 66.79 471.76
May 14, 2019, 8:20 a.m. 66.87 67.08 66.87 67.08 7.66
May 14, 2019, 8:15 a.m. 67.33 67.33 66.94 66.99 141.68
May 14, 2019, 8:10 a.m. 66.93 67.39 66.93 67.31 101.89
May 14, 2019, 8:05 a.m. 67.0 67.33 66.61 66.93 161.91
May 14, 2019, 8 a.m. 67.56 67.59 66.91 67.14 81.72
May 14, 2019, 7:55 a.m. 67.34 67.42 67.34 67.42 1.2
May 14, 2019, 7:50 a.m. 67.3 67.45 66.9 67.18 105.89
May 14, 2019, 7:45 a.m. 67.52 67.52 67.43 67.43 32.67
May 14, 2019, 7:40 a.m. 67.55 67.59 67.52 67.52 42.42
May 14, 2019, 7:35 a.m. 67.48 67.77 67.47 67.61 174.15
May 14, 2019, 7:30 a.m. 67.3 67.46 67.15 67.46 21.64
May 14, 2019, 7:25 a.m. 67.32 67.46 67.15 67.15 36.43
May 14, 2019, 7:20 a.m. 67.16 67.37 67.16 67.37 9.29
May 14, 2019, 7:15 a.m. 66.84 67.16 66.76 67.16 20.26
May 14, 2019, 7:10 a.m. 67.01 67.01 67.0 67.0 42.37
May 14, 2019, 7:05 a.m. 66.84 67.16 66.84 67.12 119.8
May 14, 2019, 7 a.m. 66.5 66.59 66.41 66.59 841.84
May 14, 2019, 6:55 a.m. 66.29 66.5 66.29 66.5 10.13
May 14, 2019, 6:50 a.m. 66.31 66.31 66.3 66.3 25.25
May 14, 2019, 6:45 a.m. 66.46 66.5 66.22 66.5 254.13
May 14, 2019, 6:40 a.m. 66.45 66.49 66.45 66.49 61.74
May 14, 2019, 6:35 a.m. 66.29 66.45 66.29 66.45 4.21
May 14, 2019, 6:30 a.m. 66.45 66.45 66.37 66.42 34.2
May 14, 2019, 6:25 a.m. 66.23 66.5 66.23 66.5 8.42
May 14, 2019, 6:20 a.m. 66.11 66.36 66.11 66.19 1.3
May 14, 2019, 6:15 a.m. 66.06 66.26 66.06 66.26 12.1
May 14, 2019, 6:10 a.m. 66.34 66.34 66.06 66.06 23.62
May 14, 2019, 6:05 a.m. 66.19 66.59 66.19 66.59 35.09
May 14, 2019, 6 a.m. 66.02 66.2 66.0 66.2 29.41
May 14, 2019, 5:55 a.m. 66.1 66.1 66.1 66.1 0.2
May 14, 2019, 5:50 a.m. 66.1 66.1 66.1 66.1 117.0
May 14, 2019, 5:45 a.m. 66.12 66.12 65.94 66.06 47.64
May 14, 2019, 5:40 a.m. 66.5 66.5 66.14 66.14 17.49
May 14, 2019, 5:35 a.m. 66.67 66.8 66.67 66.8 32.08
May 14, 2019, 5:30 a.m. 66.3 66.71 65.97 66.71 40.87
May 14, 2019, 5:25 a.m. 66.4 66.4 65.84 65.89 11.96
May 14, 2019, 5:20 a.m. 66.89 66.89 66.2 66.2 176.83
May 14, 2019, 5:15 a.m. 66.81 67.0 66.81 67.0 9.9
May 14, 2019, 5:10 a.m. 66.9 66.9 66.74 66.81 123.18
May 14, 2019, 5:05 a.m. 66.93 67.0 66.74 66.8 227.99
May 14, 2019, 5 a.m. 65.75 66.97 65.75 66.96 786.37
May 14, 2019, 4:55 a.m. 65.5 65.73 65.16 65.73 517.58
May 14, 2019, 4:50 a.m. 65.31 65.5 65.24 65.5 6.7
May 14, 2019, 4:45 a.m. 65.31 65.31 65.31 65.31 0.78
May 14, 2019, 4:40 a.m. 65.22 65.23 65.22 65.23 24.72
May 14, 2019, 4:35 a.m. 64.81 65.27 64.81 64.96 100.59
May 14, 2019, 4:30 a.m. 64.77 64.92 64.77 64.92 5.89
May 14, 2019, 4:25 a.m. 64.97 64.98 64.73 64.73 34.31
May 14, 2019, 4:20 a.m. 65.24 65.24 65.07 65.07 42.93
May 14, 2019, 4:15 a.m. 65.32 65.32 65.31 65.31 12.39
May 14, 2019, 4:10 a.m. 65.2 65.41 65.2 65.32 2.41
May 14, 2019, 4:05 a.m. 65.02 65.5 65.0 65.33 83.21
May 14, 2019, 4 a.m. 64.85 65.2 64.84 65.0 74.95
May 14, 2019, 3:55 a.m. 64.88 64.88 64.77 64.77 63.0
May 14, 2019, 3:50 a.m. 65.09 65.09 64.75 64.75 5.46
May 14, 2019, 3:45 a.m. 65.1 65.1 65.08 65.1 16.25
May 14, 2019, 3:40 a.m. 65.0 65.09 65.0 65.09 13.24
May 14, 2019, 3:35 a.m. 64.94 64.98 64.94 64.96 0.96
May 14, 2019, 3:30 a.m. 64.73 65.11 64.73 65.01 38.18
May 14, 2019, 3:25 a.m. 64.71 64.94 64.67 64.73 5.14
May 14, 2019, 3:20 a.m. 64.67 64.74 64.67 64.72 12.07
May 14, 2019, 3:15 a.m. 64.84 64.92 64.84 64.92 4.26
May 14, 2019, 3:10 a.m. 64.98 65.31 64.87 64.87 218.77
May 14, 2019, 3:05 a.m. 64.94 65.2 64.93 65.12 97.89
May 14, 2019, 3 a.m. 64.48 64.89 64.48 64.89 81.61
May 14, 2019, 2:55 a.m. 64.49 64.65 64.24 64.55 29.24
May 14, 2019, 2:50 a.m. 64.35 64.4 63.89 64.2 142.97
May 14, 2019, 2:45 a.m. 64.12 64.5 64.12 64.5 74.79
May 14, 2019, 2:40 a.m. 63.76 63.76 63.76 63.76 2.56
May 14, 2019, 2:35 a.m. 63.52 63.52 63.2 63.2 159.68
May 14, 2019, 2:30 a.m. 63.55 63.62 63.33 63.33 65.5
May 14, 2019, 2:25 a.m. 63.41 63.73 63.4 63.56 204.42
May 14, 2019, 2:20 a.m. 63.52 63.52 63.52 63.52 30.0
May 14, 2019, 2:15 a.m. 63.71 63.73 63.67 63.71 39.51
May 14, 2019, 2:10 a.m. 63.49 63.84 63.45 63.84 56.14
May 14, 2019, 2:05 a.m. 63.49 63.49 63.45 63.45 101.42
May 14, 2019, 2 a.m. 63.55 63.55 63.55 63.55 4.38
May 14, 2019, 1:55 a.m. 63.6 63.6 63.56 63.56 16.3
May 14, 2019, 1:50 a.m. 63.72 63.74 63.72 63.74 3.96
May 14, 2019, 1:45 a.m. 63.58 63.74 63.23 63.64 175.74
May 14, 2019, 1:40 a.m. 63.75 63.75 63.75 63.75 3.58
May 14, 2019, 1:35 a.m. 63.58 63.58 63.54 63.55 52.26
May 14, 2019, 1:30 a.m. 63.63 63.89 63.45 63.45 291.09
May 14, 2019, 1:25 a.m. 63.24 63.53 63.24 63.49 43.7
May 14, 2019, 1:15 a.m. 63.15 63.24 62.96 63.03 52.57
May 14, 2019, 1:10 a.m. 63.12 63.12 63.12 63.12 0.12
May 14, 2019, 12:55 a.m. 62.7 62.81 62.67 62.81 11.69
May 14, 2019, 12:45 a.m. 63.22 63.22 63.22 63.22 4.94
May 14, 2019, 12:35 a.m. 63.14 63.23 63.14 63.23 78.48
May 14, 2019, 12:25 a.m. 63.55 63.63 63.08 63.26 113.17
May 14, 2019, 12:20 a.m. 63.19 63.21 63.19 63.21 1.64
May 14, 2019, 12:15 a.m. 63.42 63.42 63.31 63.31 0.24
May 14, 2019, 12:10 a.m. 63.27 63.53 63.27 63.51 82.6
May 14, 2019, 12:05 a.m. 63.27 63.27 63.21 63.21 0.42
May 13, 2019, 11:55 p.m. 63.32 63.41 63.32 63.32 16.1
May 13, 2019, 11:50 p.m. 63.31 63.47 63.31 63.37 27.08
May 13, 2019, 11:45 p.m. 63.25 63.32 63.25 63.32 9.19
May 13, 2019, 11:40 p.m. 62.7 62.84 62.7 62.84 1.03
May 13, 2019, 11:35 p.m. 62.8 62.8 62.74 62.74 0.25
May 13, 2019, 11:30 p.m. 62.78 63.16 62.54 62.97 207.9
May 13, 2019, 11:25 p.m. 62.63 62.79 62.63 62.78 67.59
May 13, 2019, 11:20 p.m. 62.3 62.52 62.27 62.41 32.3
May 13, 2019, 11:15 p.m. 62.4 62.62 62.35 62.35 55.38
May 13, 2019, 11:10 p.m. 61.92 62.55 61.79 62.4 282.28
May 13, 2019, 11:05 p.m. 62.08 62.19 61.76 61.8 68.79
May 13, 2019, 11 p.m. 62.58 62.73 62.1 62.26 208.35
May 13, 2019, 10:55 p.m. 62.99 63.0 62.33 62.74 392.63
May 13, 2019, 10:50 p.m. 63.4 63.4 62.82 63.12 131.13
May 13, 2019, 10:45 p.m. 64.05 64.05 63.34 63.37 1277.4
May 13, 2019, 10:40 p.m. 64.66 64.66 63.83 64.06 4348.75
May 13, 2019, 10:35 p.m. 65.13 65.16 64.76 64.76 37.79
May 13, 2019, 10:30 p.m. 65.12 65.2 65.11 65.2 27.38
May 13, 2019, 10:25 p.m. 65.05 65.05 65.05 65.05 20.0
May 13, 2019, 10:20 p.m. 65.07 65.15 64.61 65.15 32.32
May 13, 2019, 10:15 p.m. 65.01 65.07 65.01 65.07 8.13
May 13, 2019, 10:10 p.m. 65.28 65.28 65.28 65.28 0.31
May 13, 2019, 10:05 p.m. 65.61 65.61 65.48 65.52 15.33
May 13, 2019, 10 p.m. 65.58 65.68 65.43 65.65 10.37
May 13, 2019, 9:55 p.m. 65.3 65.3 65.3 65.3 2.93
May 13, 2019, 9:50 p.m. 65.63 65.63 65.02 65.35 23.24
May 13, 2019, 9:45 p.m. 65.7 65.86 65.56 65.64 26.11
May 13, 2019, 9:40 p.m. 65.34 66.08 65.34 66.04 430.39
May 13, 2019, 9:35 p.m. 65.2 65.4 65.0 65.4 43.09
May 13, 2019, 9:30 p.m. 65.35 65.37 65.2 65.2 13.35
May 13, 2019, 9:25 p.m. 65.0 65.35 65.0 65.35 61.04
May 13, 2019, 9:20 p.m. 64.69 64.9 64.69 64.89 52.21
May 13, 2019, 9:15 p.m. 64.37 64.61 64.33 64.33 9.5
May 13, 2019, 9:10 p.m. 64.32 64.32 64.32 64.32 1.67
May 13, 2019, 9 p.m. 64.03 64.03 64.03 64.03 8.0
May 13, 2019, 8:55 p.m. 63.96 63.96 63.92 63.92 173.78
May 13, 2019, 8:50 p.m. 64.02 64.05 64.02 64.05 1.5
May 13, 2019, 8:45 p.m. 64.12 64.36 64.12 64.36 1.1
May 13, 2019, 8:40 p.m. 64.11 64.11 64.11 64.11 1.0
May 13, 2019, 8:35 p.m. 63.94 64.16 63.94 63.95 102.43
May 13, 2019, 8:15 p.m. 63.97 64.03 63.97 64.03 12.99
May 13, 2019, 8 p.m. 64.14 64.14 63.7 63.84 49.36
May 13, 2019, 7:55 p.m. 64.17 64.17 64.14 64.14 9.59
May 13, 2019, 7:50 p.m. 64.11 64.11 64.01 64.01 67.91
May 13, 2019, 7:45 p.m. 64.32 64.32 64.13 64.14 99.48
May 13, 2019, 7:40 p.m. 64.28 64.28 64.27 64.27 40.0
May 13, 2019, 7:35 p.m. 64.25 64.25 64.25 64.25 0.75
May 13, 2019, 7:30 p.m. 64.56 64.56 64.47 64.47 30.49
May 13, 2019, 7:25 p.m. 64.27 64.27 64.27 64.27 0.16
May 13, 2019, 7:20 p.m. 64.14 64.26 64.02 64.19 1.36
May 13, 2019, 7:15 p.m. 64.32 64.32 64.01 64.14 30.9
May 13, 2019, 7:10 p.m. 64.64 64.64 64.32 64.32 116.13
May 13, 2019, 7:05 p.m. 64.64 64.7 64.64 64.7 49.2
May 13, 2019, 7 p.m. 64.5 64.64 64.5 64.64 65.46
May 13, 2019, 6:50 p.m. 64.32 64.45 64.32 64.45 16.51
May 13, 2019, 6:40 p.m. 64.21 64.21 64.21 64.21 0.1
May 13, 2019, 6:35 p.m. 64.24 64.24 64.24 64.24 5.62
May 13, 2019, 6:30 p.m. 64.3 64.3 64.3 64.3 0.5
May 13, 2019, 6:25 p.m. 64.37 64.37 64.23 64.23 6.84
May 13, 2019, 6:20 p.m. 64.08 64.3 64.08 64.3 4.24
May 13, 2019, 6:15 p.m. 64.09 64.09 64.09 64.09 1.0
May 13, 2019, 6:10 p.m. 63.99 63.99 63.99 63.99 0.25
May 13, 2019, 6:05 p.m. 63.65 63.89 63.51 63.89 34.13
May 13, 2019, 6 p.m. 63.75 63.95 63.66 63.67 151.81
May 13, 2019, 5:55 p.m. 63.65 63.75 63.65 63.65 16.51
May 13, 2019, 5:50 p.m. 63.71 63.71 63.71 63.71 7.64
May 13, 2019, 5:45 p.m. 63.77 63.77 63.65 63.65 57.24
May 13, 2019, 5:35 p.m. 63.74 63.88 63.65 63.88 75.77
May 13, 2019, 5:30 p.m. 63.94 63.96 63.65 63.67 24.36
May 13, 2019, 5:25 p.m. 63.93 64.0 63.67 63.81 135.43
May 13, 2019, 5:20 p.m. 64.03 64.12 63.92 64.12 20.43
May 13, 2019, 5:10 p.m. 64.04 64.38 64.03 64.38 26.25
May 13, 2019, 5:05 p.m. 63.9 64.06 63.63 64.06 22.09
May 13, 2019, 5 p.m. 64.02 64.04 63.9 63.9 28.68
May 13, 2019, 4:55 p.m. 64.1 64.11 63.93 63.93 58.54
May 13, 2019, 4:50 p.m. 63.97 64.19 63.63 63.63 292.02
May 13, 2019, 4:45 p.m. 63.8 63.98 63.8 63.89 49.32
May 13, 2019, 4:40 p.m. 64.04 64.24 63.82 63.86 33.76
May 13, 2019, 4:35 p.m. 64.36 64.5 63.93 63.98 239.86
May 13, 2019, 4:25 p.m. 64.59 64.6 64.59 64.6 20.0
May 13, 2019, 4:20 p.m. 64.61 64.62 64.32 64.49 103.19
May 13, 2019, 4:15 p.m. 64.4 64.4 64.4 64.4 5.0
May 13, 2019, 4:10 p.m. 64.41 64.67 63.99 64.37 298.07
May 13, 2019, 4:05 p.m. 64.64 64.8 64.41 64.5 81.69
May 13, 2019, 4 p.m. 64.52 64.7 64.41 64.66 138.21
May 13, 2019, 3:55 p.m. 64.5 64.77 64.49 64.77 198.37
May 13, 2019, 3:50 p.m. 64.36 64.5 64.36 64.5 42.79
May 13, 2019, 3:45 p.m. 64.34 64.4 64.18 64.39 168.76
May 13, 2019, 3:40 p.m. 64.45 64.49 64.07 64.22 38.54
May 13, 2019, 3:35 p.m. 64.63 64.82 64.39 64.43 311.89
May 13, 2019, 3:30 p.m. 64.48 64.82 64.48 64.48 86.15
May 13, 2019, 3:25 p.m. 64.47 64.89 64.25 64.67 163.15
May 13, 2019, 3:20 p.m. 63.77 64.66 63.61 64.2 234.94
May 13, 2019, 3:15 p.m. 64.16 64.81 63.83 64.0 527.83
May 13, 2019, 3:10 p.m. 64.1 65.55 63.85 64.21 1362.37
May 13, 2019, 3:05 p.m. 63.08 64.1 62.78 64.1 372.23
May 13, 2019, 3 p.m. 63.13 63.24 62.98 63.08 302.18
May 13, 2019, 2:55 p.m. 63.32 63.32 62.91 62.91 47.35
May 13, 2019, 2:50 p.m. 63.25 63.32 63.25 63.32 8.71
May 13, 2019, 2:45 p.m. 63.09 63.09 63.07 63.07 6.81
May 13, 2019, 2:40 p.m. 63.17 63.32 63.17 63.32 27.1
May 13, 2019, 2:30 p.m. 62.73 63.08 62.72 62.91 84.33
May 13, 2019, 2:25 p.m. 62.99 62.99 62.81 62.81 38.65
May 13, 2019, 2:20 p.m. 62.92 62.98 62.92 62.98 24.76
May 13, 2019, 2:15 p.m. 63.0 63.0 63.0 63.0 0.1
May 13, 2019, 2:10 p.m. 62.92 62.92 62.92 62.92 9.63
May 13, 2019, 2:05 p.m. 62.69 62.71 62.69 62.71 8.94
May 13, 2019, 2 p.m. 62.81 62.81 62.62 62.68 73.82
May 13, 2019, 1:55 p.m. 62.82 62.82 62.63 62.63 56.52
May 13, 2019, 1:45 p.m. 63.0 63.04 63.0 63.04 55.0
May 13, 2019, 1:40 p.m. 62.92 63.0 62.92 63.0 17.08
May 13, 2019, 1:30 p.m. 62.75 62.75 62.75 62.75 0.5
May 13, 2019, 1:25 p.m. 62.62 62.82 62.62 62.82 8.04
May 13, 2019, 1:20 p.m. 62.8 62.8 62.8 62.8 0.77
May 13, 2019, 1:15 p.m. 62.98 62.98 62.74 62.74 32.32
May 13, 2019, 1:05 p.m. 62.67 62.96 62.63 62.63 16.93
May 13, 2019, 12:55 p.m. 62.6 62.76 62.6 62.76 200.0
May 13, 2019, 12:45 p.m. 62.55 62.55 62.13 62.31 459.92
May 13, 2019, 12:40 p.m. 62.72 62.72 62.51 62.63 20.69
May 13, 2019, 12:25 p.m. 62.86 63.03 62.86 62.93 45.1
May 13, 2019, 12:20 p.m. 62.87 63.15 62.84 63.12 150.35
May 13, 2019, 12:15 p.m. 62.97 63.13 62.97 63.13 63.43
May 13, 2019, 12:10 p.m. 63.2 63.2 63.0 63.0 128.39
May 13, 2019, 12:05 p.m. 63.28 63.3 63.0 63.15 15.85
May 13, 2019, noon 62.94 63.24 62.85 63.23 39.93
May 13, 2019, 11:55 a.m. 62.91 63.21 62.88 62.97 21.29
May 13, 2019, 11:50 a.m. 62.98 63.25 62.98 62.99 126.12
May 13, 2019, 11:45 a.m. 62.95 63.25 62.89 63.23 109.99
May 13, 2019, 11:40 a.m. 63.15 63.15 62.79 62.79 167.6
May 13, 2019, 11:35 a.m. 62.79 63.22 62.79 63.16 261.94
May 13, 2019, 11:30 a.m. 62.8 62.8 62.71 62.74 34.2
May 13, 2019, 11:25 a.m. 62.3 62.8 62.3 62.78 112.65
May 13, 2019, 11:20 a.m. 62.0 62.16 62.0 62.16 22.93
May 13, 2019, 11:05 a.m. 61.87 61.87 61.87 61.87 10.0
May 13, 2019, 11 a.m. 61.91 61.91 61.74 61.74 59.17
May 13, 2019, 10:55 a.m. 61.83 61.83 61.83 61.83 0.2
May 13, 2019, 10:45 a.m. 61.86 61.94 61.79 61.94 4.22
May 13, 2019, 10:25 a.m. 61.75 61.77 61.75 61.77 2.02
May 13, 2019, 10:10 a.m. 61.8 61.8 61.76 61.76 20.83
May 13, 2019, 9:45 a.m. 62.02 62.05 61.88 61.99 56.95
May 13, 2019, 9:40 a.m. 62.02 62.02 62.01 62.01 1.25
May 13, 2019, 9:35 a.m. 61.8 61.92 61.8 61.92 33.59
May 13, 2019, 9:20 a.m. 61.88 61.89 61.83 61.83 37.52
May 13, 2019, 9:10 a.m. 61.89 61.89 61.84 61.84 7.61
May 13, 2019, 9:05 a.m. 61.59 61.72 61.59 61.7 30.66
May 13, 2019, 8:40 a.m. 61.44 61.44 61.24 61.24 16.63
May 13, 2019, 8:35 a.m. 61.53 61.53 61.51 61.51 11.33
May 13, 2019, 8:30 a.m. 61.4 61.49 61.4 61.49 97.5
May 13, 2019, 8:25 a.m. 61.43 61.43 61.43 61.43 0.46
May 13, 2019, 8:15 a.m. 61.14 61.14 61.14 61.14 5.0
May 13, 2019, 8:10 a.m. 61.2 61.2 61.2 61.2 0.1
May 13, 2019, 7:45 a.m. 61.16 61.16 61.14 61.14 15.17
May 13, 2019, 7:40 a.m. 61.35 61.35 61.16 61.16 87.31
May 13, 2019, 7:25 a.m. 61.58 61.58 61.42 61.42 12.09
May 13, 2019, 7:10 a.m. 61.51 61.51 61.51 61.51 0.1
May 13, 2019, 6:55 a.m. 61.63 61.63 61.62 61.62 23.39
May 13, 2019, 6:50 a.m. 61.64 61.64 61.55 61.55 11.33
May 13, 2019, 6:45 a.m. 61.71 61.8 61.71 61.8 100.0
May 13, 2019, 6:40 a.m. 61.7 61.8 61.7 61.8 5.1
May 13, 2019, 6:35 a.m. 61.57 61.66 61.57 61.66 3.1
May 13, 2019, 6:25 a.m. 61.49 61.61 61.48 61.61 89.85
May 13, 2019, 6:15 a.m. 61.28 61.28 61.28 61.28 1.0
May 13, 2019, 6:10 a.m. 61.14 61.3 61.14 61.3 0.86
May 13, 2019, 6 a.m. 61.38 61.38 61.01 61.01 235.28
May 13, 2019, 5:55 a.m. 61.55 61.55 61.31 61.31 25.92
May 13, 2019, 5:40 a.m. 61.57 61.65 61.44 61.64 87.19
May 13, 2019, 5:30 a.m. 61.77 61.78 61.77 61.78 1.0
May 13, 2019, 5:20 a.m. 61.79 61.79 61.79 61.79 0.5
May 13, 2019, 5:15 a.m. 61.91 61.91 61.91 61.91 0.8
May 13, 2019, 5:10 a.m. 61.81 61.81 61.81 61.81 1.1
May 13, 2019, 5:05 a.m. 62.08 62.08 62.06 62.06 42.9
May 13, 2019, 5 a.m. 62.12 62.15 62.12 62.15 0.1
May 13, 2019, 4:55 a.m. 62.01 62.12 62.01 62.12 16.74
May 13, 2019, 4:50 a.m. 61.89 62.0 61.89 62.0 2.3
May 13, 2019, 4:45 a.m. 61.82 61.89 61.82 61.89 2.54
May 13, 2019, 4:40 a.m. 61.75 61.75 61.75 61.75 0.23
May 13, 2019, 4:25 a.m. 61.48 61.59 61.48 61.59 68.5
May 13, 2019, 3:30 a.m. 61.19 61.19 61.19 61.19 0.1
May 13, 2019, 3:25 a.m. 61.16 61.16 61.16 61.16 0.0
May 13, 2019, 3:10 a.m. 61.27 61.27 61.26 61.26 85.28
May 13, 2019, 3:05 a.m. 61.4 61.4 61.4 61.4 0.2
May 13, 2019, 2:35 a.m. 61.02 61.02 61.02 61.02 1.32
May 13, 2019, 2:25 a.m. 61.26 61.26 61.21 61.21 14.57
May 13, 2019, 2:20 a.m. 61.35 61.37 61.35 61.37 30.85
May 13, 2019, 2:15 a.m. 61.19 61.27 61.19 61.27 25.11
May 13, 2019, 1:20 a.m. 60.91 60.91 60.91 60.91 3.8
May 13, 2019, 1:15 a.m. 61.12 61.12 61.12 61.12 3.14
May 13, 2019, 1:10 a.m. 60.95 60.95 60.79 60.79 1.71
May 13, 2019, 1 a.m. 61.21 61.4 61.21 61.35 54.46
May 13, 2019, 12:55 a.m. 61.16 61.2 60.95 61.04 84.63
May 13, 2019, 12:50 a.m. 61.08 61.16 61.08 61.14 35.31
May 13, 2019, 12:40 a.m. 60.85 60.87 60.85 60.87 65.0
May 13, 2019, 12:30 a.m. 60.25 60.25 60.25 60.25 4.34
May 13, 2019, 12:25 a.m. 60.09 60.09 60.09 60.09 32.5
May 13, 2019, 12:20 a.m. 60.28 60.28 60.28 60.28 12.16
May 13, 2019, 12:15 a.m. 60.21 60.28 60.21 60.28 62.17
May 13, 2019, 12:05 a.m. 60.39 60.39 60.0 60.0 105.84
May 13, 2019, midnight 60.8 60.8 60.32 60.32 88.96
May 12, 2019, 11:50 p.m. 60.6 60.6 60.57 60.57 8.3
May 12, 2019, 11:30 p.m. 60.29 60.32 60.29 60.32 42.44
May 12, 2019, 11:25 p.m. 60.39 60.39 60.39 60.39 2.14
May 12, 2019, 11:20 p.m. 60.31 60.35 60.25 60.25 55.42
May 12, 2019, 11:15 p.m. 60.3 60.3 60.09 60.09 19.66
May 12, 2019, 11:10 p.m. 60.04 60.17 60.04 60.17 2.84
May 12, 2019, 11:05 p.m. 60.29 60.29 60.16 60.16 1.52
May 12, 2019, 11 p.m. 60.72 60.72 60.35 60.35 38.05
May 12, 2019, 10:55 p.m. 60.73 60.73 60.73 60.73 1.41
May 12, 2019, 10:45 p.m. 60.77 60.77 60.77 60.77 1.43
May 12, 2019, 10:35 p.m. 60.26 60.42 60.25 60.42 22.23
May 12, 2019, 10:30 p.m. 59.91 60.47 59.84 60.47 186.47
May 12, 2019, 10:25 p.m. 60.15 60.15 59.85 60.05 78.86
May 12, 2019, 10:20 p.m. 60.53 60.53 60.33 60.33 67.09
May 12, 2019, 10:15 p.m. 61.01 61.01 60.5 60.84 241.75
May 12, 2019, 10:10 p.m. 61.04 61.04 61.04 61.04 0.08
May 12, 2019, 10:05 p.m. 61.42 61.42 60.85 60.85 3.56
May 12, 2019, 9:55 p.m. 61.51 61.51 61.51 61.51 0.15
May 12, 2019, 9:35 p.m. 61.3 61.31 61.3 61.31 25.0
May 12, 2019, 9:30 p.m. 61.23 61.23 61.23 61.23 2.0
May 12, 2019, 9:25 p.m. 61.1 61.1 60.9 60.9 42.57
May 12, 2019, 9:20 p.m. 61.37 61.37 61.12 61.12 4.48
May 12, 2019, 9:15 p.m. 61.34 61.56 61.27 61.56 86.0
May 12, 2019, 9:10 p.m. 61.35 61.35 61.08 61.08 9.66
May 12, 2019, 9:05 p.m. 61.37 61.37 61.35 61.35 26.42
May 12, 2019, 9 p.m. 61.37 61.37 61.37 61.37 0.42
May 12, 2019, 8:50 p.m. 61.24 61.33 61.24 61.33 46.57
May 12, 2019, 8:45 p.m. 61.13 61.17 60.76 60.76 151.66
May 12, 2019, 8:35 p.m. 61.29 61.31 61.29 61.31 21.6
May 12, 2019, 8:30 p.m. 61.24 61.24 61.24 61.24 4.91
May 12, 2019, 8:25 p.m. 61.0 61.11 61.0 61.11 1.0
May 12, 2019, 8:10 p.m. 60.79 61.0 60.79 61.0 7.98
May 12, 2019, 8:05 p.m. 60.66 60.66 60.66 60.66 0.0
May 12, 2019, 7:55 p.m. 60.73 60.81 60.73 60.81 5.2
May 12, 2019, 7:45 p.m. 60.85 60.85 60.39 60.39 143.12
May 12, 2019, 7:30 p.m. 61.0 61.0 61.0 61.0 3.07
May 12, 2019, 7:20 p.m. 61.05 61.05 61.05 61.05 5.45
May 12, 2019, 7:15 p.m. 60.66 60.89 60.66 60.89 0.25
May 12, 2019, 7:10 p.m. 60.95 60.95 60.95 60.95 25.96
May 12, 2019, 7:05 p.m. 61.08 61.08 61.08 61.08 4.84
May 12, 2019, 7 p.m. 61.19 61.23 61.19 61.23 23.44
May 12, 2019, 6:55 p.m. 61.17 61.19 61.17 61.19 0.2
May 12, 2019, 6:50 p.m. 61.16 61.16 61.16 61.16 1.43
May 12, 2019, 6:45 p.m. 60.93 61.06 60.93 61.06 40.0
May 12, 2019, 6:40 p.m. 60.94 60.94 60.94 60.94 0.28
May 12, 2019, 6:35 p.m. 60.97 61.0 60.97 61.0 1.1
May 12, 2019, 6:30 p.m. 60.78 60.78 60.64 60.75 15.72
May 12, 2019, 6:25 p.m. 60.91 61.15 60.91 61.02 113.43
May 12, 2019, 6:20 p.m. 60.73 60.9 60.73 60.89 193.0
May 12, 2019, 6:15 p.m. 60.62 60.69 60.6 60.6 97.47
May 12, 2019, 6:05 p.m. 60.51 60.51 60.51 60.51 2.0
May 12, 2019, 6 p.m. 60.63 60.63 60.63 60.63 15.0
May 12, 2019, 5:55 p.m. 60.31 60.56 60.31 60.32 96.0
May 12, 2019, 5:50 p.m. 60.22 60.29 60.22 60.25 32.88
May 12, 2019, 5:45 p.m. 60.04 60.18 60.04 60.18 22.86
May 12, 2019, 5:30 p.m. 60.32 60.49 60.23 60.24 165.63
May 12, 2019, 5:25 p.m. 60.2 60.27 60.19 60.19 23.54
May 12, 2019, 5:15 p.m. 60.33 60.33 60.19 60.19 90.0
May 12, 2019, 5:10 p.m. 60.33 60.33 60.33 60.33 75.5
May 12, 2019, 5:05 p.m. 60.2 60.31 60.2 60.31 27.86
May 12, 2019, 4:55 p.m. 59.96 59.96 59.96 59.96 13.01
May 12, 2019, 4:50 p.m. 60.12 60.12 59.86 59.97 78.22
May 12, 2019, 4:45 p.m. 60.28 60.38 60.28 60.38 5.2
May 12, 2019, 4:40 p.m. 60.65 60.71 60.3 60.48 73.09
May 12, 2019, 4:35 p.m. 60.35 60.49 60.35 60.49 1.53
May 12, 2019, 4:30 p.m. 60.12 60.29 60.12 60.29 104.23
May 12, 2019, 4:20 p.m. 60.27 60.52 60.27 60.3 172.0
May 12, 2019, 4:15 p.m. 60.27 60.27 60.27 60.27 4.84
May 12, 2019, 4:10 p.m. 60.48 60.48 60.35 60.35 18.6
May 12, 2019, 4:05 p.m. 60.39 60.57 60.39 60.4 70.16
May 12, 2019, 4 p.m. 60.4 60.4 60.12 60.13 215.1
May 12, 2019, 3:55 p.m. 59.96 59.96 59.61 59.9 18.07
May 12, 2019, 3:50 p.m. 59.75 59.97 59.75 59.97 133.32
May 12, 2019, 3:45 p.m. 59.62 59.75 59.54 59.75 29.75
May 12, 2019, 3:40 p.m. 59.7 59.74 59.27 59.62 118.42
May 12, 2019, 3:35 p.m. 59.83 59.84 59.34 59.61 188.27
May 12, 2019, 3:30 p.m. 60.16 60.16 59.63 60.11 237.74
May 12, 2019, 3:25 p.m. 60.3 60.3 59.45 60.1 2999.52
May 12, 2019, 3:20 p.m. 60.63 60.63 60.44 60.44 14.9
May 12, 2019, 3:15 p.m. 60.54 60.54 60.54 60.54 1.5
May 12, 2019, 3:10 p.m. 61.03 61.03 60.81 60.81 2.03
May 12, 2019, 3:05 p.m. 60.92 61.03 60.87 60.87 48.38
May 12, 2019, 3 p.m. 60.63 60.9 60.63 60.9 74.04
May 12, 2019, 2:55 p.m. 60.62 60.81 60.26 60.29 195.94
May 12, 2019, 2:50 p.m. 60.65 60.66 60.65 60.66 58.91
May 12, 2019, 2:35 p.m. 61.39 61.39 61.15 61.15 40.25
May 12, 2019, 2:30 p.m. 61.17 61.39 61.17 61.39 45.93
May 12, 2019, 2:25 p.m. 61.13 61.13 61.13 61.13 71.68
May 12, 2019, 2:20 p.m. 61.13 61.13 61.13 61.13 14.95
May 12, 2019, 2:15 p.m. 60.95 61.13 60.95 61.13 34.33
May 12, 2019, 2:10 p.m. 60.99 60.99 60.93 60.95 249.43
May 12, 2019, 2:05 p.m. 60.65