ZECUSD overview by Osiris Team



Date Open High Low Close Volume
Jan. 23, 2020, 3:30 p.m. 49.84 49.84 49.75 49.75 16.01
Jan. 23, 2020, 3:25 p.m. 49.9 49.9 49.9 49.9 11.5
Jan. 23, 2020, 3:15 p.m. 49.62 49.62 49.62 49.62 6.0
Jan. 23, 2020, 3:10 p.m. 49.52 49.62 49.52 49.62 0.88
Jan. 23, 2020, 3:05 p.m. 49.43 49.53 49.43 49.53 40.56
Jan. 23, 2020, 3 p.m. 49.45 49.45 49.45 49.45 6.0
Jan. 23, 2020, 2:55 p.m. 49.53 49.53 49.53 49.53 33.7
Jan. 23, 2020, 2:45 p.m. 49.82 49.82 49.7 49.7 24.72
Jan. 23, 2020, 2:40 p.m. 49.93 49.93 49.82 49.82 10.21
Jan. 23, 2020, 2:35 p.m. 49.54 49.73 49.54 49.73 12.3
Jan. 23, 2020, 2:30 p.m. 49.6 49.63 49.6 49.63 20.0
Jan. 23, 2020, 2:20 p.m. 49.78 49.78 49.78 49.78 0.2
Jan. 23, 2020, 2:15 p.m. 49.3 49.89 49.3 49.77 51.4
Jan. 23, 2020, 2:10 p.m. 49.2 49.32 49.2 49.3 26.43
Jan. 23, 2020, 2:05 p.m. 49.25 49.25 49.2 49.2 57.08
Jan. 23, 2020, 2 p.m. 49.31 49.31 49.25 49.25 43.39
Jan. 23, 2020, 1:55 p.m. 49.38 49.5 49.31 49.31 124.74
Jan. 23, 2020, 1:50 p.m. 49.37 49.37 49.37 49.37 9.99
Jan. 23, 2020, 1:40 p.m. 49.5 49.5 49.32 49.32 68.27
Jan. 23, 2020, 1:35 p.m. 49.5 49.88 49.5 49.58 1569.0
Jan. 23, 2020, 1:30 p.m. 49.5 49.5 49.5 49.5 274.46
Jan. 23, 2020, 1:25 p.m. 49.5 49.5 49.5 49.5 62.38
Jan. 23, 2020, 1:20 p.m. 49.5 49.51 49.5 49.5 140.49
Jan. 23, 2020, 1:15 p.m. 49.53 49.53 49.5 49.5 85.27
Jan. 23, 2020, 1:10 p.m. 49.53 49.53 49.53 49.53 0.25
Jan. 23, 2020, 1:05 p.m. 49.6 49.6 49.6 49.6 1.0
Jan. 23, 2020, 1 p.m. 49.62 49.62 49.6 49.6 57.5
Jan. 23, 2020, 12:55 p.m. 49.65 49.65 49.64 49.64 4.06
Jan. 23, 2020, 12:50 p.m. 49.81 49.81 49.69 49.69 6.44
Jan. 23, 2020, 12:40 p.m. 50.11 50.11 50.11 50.11 0.3
Jan. 23, 2020, 12:35 p.m. 49.99 49.99 49.86 49.86 1.5
Jan. 23, 2020, 12:25 p.m. 50.07 50.15 50.03 50.03 8.27
Jan. 23, 2020, 12:20 p.m. 50.03 50.07 50.02 50.07 2.42
Jan. 23, 2020, 12:15 p.m. 50.06 50.12 50.06 50.12 20.0
Jan. 23, 2020, 12:10 p.m. 50.0 50.29 49.61 50.29 564.89
Jan. 23, 2020, 12:05 p.m. 50.0 50.0 50.0 50.0 268.98
Jan. 23, 2020, noon 50.1 50.21 50.0 50.0 535.86
Jan. 23, 2020, 11:40 a.m. 50.12 50.3 50.1 50.3 29.0
Jan. 23, 2020, 11:35 a.m. 50.12 50.12 50.12 50.12 1.03
Jan. 23, 2020, 11:30 a.m. 50.15 50.15 50.0 50.12 115.97
Jan. 23, 2020, 11:15 a.m. 50.14 50.33 50.14 50.33 16.49
Jan. 23, 2020, 11:10 a.m. 50.14 50.14 50.14 50.14 2.0
Jan. 23, 2020, 10:40 a.m. 50.18 50.18 50.09 50.09 56.8
Jan. 23, 2020, 10:35 a.m. 50.54 50.54 50.24 50.24 41.03
Jan. 23, 2020, 10:30 a.m. 50.63 50.8 50.61 50.8 20.0
Jan. 23, 2020, 10:10 a.m. 50.7 50.7 50.7 50.7 0.3
Jan. 23, 2020, 10:05 a.m. 50.72 50.73 50.72 50.73 8.95
Jan. 23, 2020, 10 a.m. 50.45 50.45 50.41 50.42 8.93
Jan. 23, 2020, 9:25 a.m. 50.55 50.55 50.55 50.55 1.48
Jan. 23, 2020, 9:15 a.m. 50.6 50.61 50.6 50.61 1.54
Jan. 23, 2020, 9 a.m. 50.82 50.83 50.82 50.82 80.25
Jan. 23, 2020, 8:55 a.m. 50.98 50.98 50.98 50.98 1.51
Jan. 23, 2020, 8:45 a.m. 50.91 50.93 50.87 50.87 8.5
Jan. 23, 2020, 8:40 a.m. 50.82 50.82 50.82 50.82 10.32
Jan. 23, 2020, 8:20 a.m. 51.37 51.37 51.37 51.37 25.0
Jan. 23, 2020, 8:10 a.m. 51.15 51.15 51.15 51.15 1.29
Jan. 23, 2020, 7:55 a.m. 51.1 51.1 50.94 50.94 24.51
Jan. 23, 2020, 7:35 a.m. 51.32 51.32 51.32 51.32 0.2
Jan. 23, 2020, 7:15 a.m. 51.03 51.26 51.03 51.17 7.19
Jan. 23, 2020, 7:10 a.m. 50.82 50.87 50.82 50.87 54.97
Jan. 23, 2020, 7:05 a.m. 50.82 50.82 50.82 50.82 53.89
Jan. 23, 2020, 6:55 a.m. 50.82 50.83 50.82 50.82 23.46
Jan. 23, 2020, 6:50 a.m. 50.82 50.84 50.82 50.82 127.2
Jan. 23, 2020, 6:45 a.m. 50.82 50.82 50.82 50.82 157.34
Jan. 23, 2020, 6:30 a.m. 50.87 50.89 50.87 50.89 20.0
Jan. 23, 2020, 6:25 a.m. 50.82 50.82 50.82 50.82 8.2
Jan. 23, 2020, 6:20 a.m. 50.82 50.83 50.82 50.83 100.21
Jan. 23, 2020, 6:15 a.m. 50.82 50.82 50.82 50.82 78.37
Jan. 23, 2020, 6:10 a.m. 50.82 50.82 50.82 50.82 1.25
Jan. 23, 2020, 6:05 a.m. 50.83 50.83 50.82 50.82 8.64
Jan. 23, 2020, 5:45 a.m. 50.82 50.82 50.8 50.82 57.36
Jan. 23, 2020, 5:40 a.m. 50.71 50.71 50.71 50.71 1.25
Jan. 23, 2020, 5:35 a.m. 50.3 50.71 50.28 50.71 3.26
Jan. 23, 2020, 5:30 a.m. 50.43 50.49 50.3 50.49 15.78
Jan. 23, 2020, 5:25 a.m. 50.24 50.24 50.24 50.24 1.0
Jan. 23, 2020, 5:10 a.m. 50.24 50.29 50.24 50.28 31.0
Jan. 23, 2020, 5:05 a.m. 50.42 50.42 50.27 50.27 3.41
Jan. 23, 2020, 4:55 a.m. 50.48 50.48 50.48 50.48 0.2
Jan. 23, 2020, 4:50 a.m. 50.58 50.58 50.43 50.53 45.73
Jan. 23, 2020, 4:35 a.m. 50.91 50.91 50.9 50.9 10.0
Jan. 23, 2020, 4:25 a.m. 50.96 51.16 50.96 51.16 2.3
Jan. 23, 2020, 4:15 a.m. 51.06 51.06 51.06 51.06 0.5
Jan. 23, 2020, 4:05 a.m. 50.83 50.83 50.82 50.82 6.25
Jan. 23, 2020, 3:45 a.m. 50.84 50.84 50.84 50.84 0.21
Jan. 23, 2020, 3:35 a.m. 51.02 51.02 51.02 51.02 1.12
Jan. 23, 2020, 3:25 a.m. 51.36 51.36 51.2 51.21 6.59
Jan. 23, 2020, 3:20 a.m. 50.91 51.41 50.9 51.41 102.07
Jan. 23, 2020, 3:15 a.m. 50.94 50.94 50.92 50.92 2.39
Jan. 23, 2020, 3:10 a.m. 50.62 50.89 50.62 50.89 37.09
Jan. 23, 2020, 2:50 a.m. 50.29 50.39 50.29 50.39 7.39
Jan. 23, 2020, 2:25 a.m. 50.24 50.34 50.05 50.34 170.2
Jan. 23, 2020, 2:15 a.m. 50.27 50.29 50.27 50.29 34.6
Jan. 23, 2020, 2:10 a.m. 50.4 50.4 50.21 50.21 11.19
Jan. 23, 2020, 2:05 a.m. 50.58 50.58 50.33 50.33 5.01
Jan. 23, 2020, 2 a.m. 50.57 50.76 50.57 50.76 11.22
Jan. 23, 2020, 1:55 a.m. 50.75 50.75 50.39 50.39 101.53
Jan. 23, 2020, 1:50 a.m. 50.78 50.78 50.78 50.78 4.18
Jan. 23, 2020, 1:45 a.m. 50.78 50.78 50.78 50.78 3.75
Jan. 23, 2020, 1:40 a.m. 51.01 51.01 50.78 50.78 311.25
Jan. 23, 2020, 1:35 a.m. 51.07 51.07 51.0 51.0 219.25
Jan. 23, 2020, 1:30 a.m. 51.17 51.17 51.17 51.17 1.0
Jan. 23, 2020, 12:35 a.m. 51.6 51.6 51.6 51.6 1.08
Jan. 23, 2020, 12:20 a.m. 51.79 51.79 51.79 51.79 2.44
Jan. 23, 2020, 12:10 a.m. 51.84 51.84 51.84 51.84 0.25
Jan. 23, 2020, 12:05 a.m. 51.95 51.95 51.95 51.95 0.25
Jan. 22, 2020, 11:55 p.m. 52.03 52.03 52.03 52.03 3.88
Jan. 22, 2020, 11:45 p.m. 51.95 51.95 51.95 51.95 4.0
Jan. 22, 2020, 11:40 p.m. 51.76 51.98 51.76 51.98 15.39
Jan. 22, 2020, 11:30 p.m. 51.59 51.59 51.49 51.49 17.89
Jan. 22, 2020, 11:25 p.m. 51.59 51.59 51.59 51.59 0.48
Jan. 22, 2020, 11:20 p.m. 51.59 51.59 51.59 51.59 3.92
Jan. 22, 2020, 11:05 p.m. 51.47 51.47 51.39 51.39 99.0
Jan. 22, 2020, 11 p.m. 51.67 51.7 51.67 51.7 14.99
Jan. 22, 2020, 10:50 p.m. 51.75 51.75 51.75 51.75 1.1
Jan. 22, 2020, 10:40 p.m. 51.77 51.79 51.77 51.79 25.21
Jan. 22, 2020, 10:05 p.m. 51.55 51.55 51.55 51.55 0.62
Jan. 22, 2020, 9:45 p.m. 51.41 51.41 51.41 51.41 0.39
Jan. 22, 2020, 9:40 p.m. 51.65 51.65 51.41 51.41 137.01
Jan. 22, 2020, 9:35 p.m. 51.73 51.73 51.73 51.73 3.89
Jan. 22, 2020, 9:20 p.m. 51.95 52.0 51.95 51.97 38.2
Jan. 22, 2020, 9:15 p.m. 51.74 51.95 51.74 51.95 500.0
Jan. 22, 2020, 9:10 p.m. 51.58 51.58 51.58 51.58 3.09
Jan. 22, 2020, 9:05 p.m. 51.56 51.58 51.56 51.58 1.23
Jan. 22, 2020, 9 p.m. 51.62 51.62 51.62 51.62 1.25
Jan. 22, 2020, 8:55 p.m. 51.58 51.58 51.58 51.58 3.95
Jan. 22, 2020, 8:50 p.m. 51.58 51.58 51.57 51.58 39.94
Jan. 22, 2020, 8:45 p.m. 51.58 51.58 51.58 51.58 3.36
Jan. 22, 2020, 8:40 p.m. 51.58 51.58 51.58 51.58 133.3
Jan. 22, 2020, 8:35 p.m. 51.47 51.47 51.44 51.44 26.82
Jan. 22, 2020, 8:30 p.m. 51.58 51.58 51.58 51.58 40.28
Jan. 22, 2020, 8:25 p.m. 51.44 51.44 51.44 51.44 9.8
Jan. 22, 2020, 8:10 p.m. 51.7 51.7 51.32 51.38 164.26
Jan. 22, 2020, 7:50 p.m. 51.94 51.95 51.94 51.95 60.0
Jan. 22, 2020, 7:40 p.m. 51.92 51.92 51.92 51.92 26.87
Jan. 22, 2020, 7:30 p.m. 51.93 51.93 51.93 51.93 1.0
Jan. 22, 2020, 7:20 p.m. 51.77 51.77 51.77 51.77 11.38
Jan. 22, 2020, 7:15 p.m. 51.61 51.61 51.61 51.61 1.0
Jan. 22, 2020, 7 p.m. 51.77 51.77 51.77 51.77 0.39
Jan. 22, 2020, 6:55 p.m. 52.02 52.02 52.02 52.02 2.27
Jan. 22, 2020, 6:45 p.m. 52.06 52.06 52.06 52.06 4.63
Jan. 22, 2020, 6 p.m. 52.24 52.24 52.21 52.21 5.8
Jan. 22, 2020, 5:55 p.m. 52.26 52.26 52.26 52.26 4.48
Jan. 22, 2020, 5:30 p.m. 52.19 52.19 52.03 52.03 27.95
Jan. 22, 2020, 5:25 p.m. 52.2 52.2 51.94 52.05 8.52
Jan. 22, 2020, 5:20 p.m. 52.14 52.28 52.14 52.28 3.81
Jan. 22, 2020, 5:10 p.m. 52.18 52.18 52.18 52.18 3.96
Jan. 22, 2020, 5 p.m. 52.53 52.54 52.27 52.27 12.96
Jan. 22, 2020, 4:55 p.m. 52.14 52.14 52.14 52.14 3.07
Jan. 22, 2020, 4:45 p.m. 52.03 52.19 52.03 52.12 5.07
Jan. 22, 2020, 4:40 p.m. 52.14 52.52 52.14 52.49 29.45
Jan. 22, 2020, 4:35 p.m. 51.6 52.09 51.38 52.09 61.5
Jan. 22, 2020, 4:30 p.m. 51.71 51.71 51.7 51.7 5.0
Jan. 22, 2020, 4:05 p.m. 51.8 51.8 51.79 51.79 21.83
Jan. 22, 2020, 3:30 p.m. 51.87 51.87 51.87 51.87 3.55
Jan. 22, 2020, 3:25 p.m. 51.85 51.85 51.77 51.77 25.0
Jan. 22, 2020, 3:20 p.m. 51.83 51.97 51.81 51.97 40.0
Jan. 22, 2020, 3:10 p.m. 51.87 51.87 51.8 51.8 2.39
Jan. 22, 2020, 3 p.m. 51.88 52.06 51.88 52.06 25.81
Jan. 22, 2020, 2:50 p.m. 52.11 52.11 52.11 52.11 2.51
Jan. 22, 2020, 2:45 p.m. 51.99 51.99 51.99 51.99 13.28
Jan. 22, 2020, 2:40 p.m. 51.93 51.93 51.91 51.91 18.83
Jan. 22, 2020, 2:30 p.m. 52.29 52.29 51.85 51.85 126.74
Jan. 22, 2020, 2:25 p.m. 52.33 52.33 52.33 52.33 2.0
Jan. 22, 2020, 2:10 p.m. 52.32 52.32 52.32 52.32 0.2
Jan. 22, 2020, 2 p.m. 52.17 52.17 52.17 52.17 1.15
Jan. 22, 2020, 1:55 p.m. 52.17 52.17 52.17 52.17 2.8
Jan. 22, 2020, 1:45 p.m. 52.26 52.26 52.24 52.24 50.0
Jan. 22, 2020, 1:40 p.m. 52.31 52.31 52.31 52.31 0.55
Jan. 22, 2020, 1:35 p.m. 52.47 52.47 52.47 52.47 1.0
Jan. 22, 2020, 1:30 p.m. 52.53 52.53 52.53 52.53 13.45
Jan. 22, 2020, 1:25 p.m. 52.69 52.69 52.63 52.63 2.59
Jan. 22, 2020, 1:20 p.m. 52.87 52.89 52.72 52.72 15.75
Jan. 22, 2020, 1:05 p.m. 52.99 53.07 52.99 53.07 141.99
Jan. 22, 2020, 12:55 p.m. 53.08 53.08 52.97 52.97 3.43
Jan. 22, 2020, 12:45 p.m. 53.19 53.19 53.19 53.19 13.0
Jan. 22, 2020, 12:30 p.m. 53.06 53.06 53.06 53.06 2.25
Jan. 22, 2020, 11:40 a.m. 52.8 52.8 52.77 52.77 1.23
Jan. 22, 2020, 11:35 a.m. 53.09 53.09 53.09 53.09 0.3
Jan. 22, 2020, 11:25 a.m. 53.03 53.04 53.01 53.01 18.52
Jan. 22, 2020, 11:20 a.m. 53.01 53.01 53.01 53.01 0.2
Jan. 22, 2020, 11:15 a.m. 52.79 52.79 52.71 52.72 10.03
Jan. 22, 2020, 11:05 a.m. 53.02 53.02 53.02 53.02 1.54
Jan. 22, 2020, 10:55 a.m. 52.9 52.9 52.9 52.9 1.0
Jan. 22, 2020, 9:50 a.m. 53.22 53.22 53.22 53.22 5.81
Jan. 22, 2020, 9:45 a.m. 53.16 53.16 53.16 53.16 3.26
Jan. 22, 2020, 9:20 a.m. 52.97 53.35 52.97 53.35 172.46
Jan. 22, 2020, 9:10 a.m. 52.98 52.98 52.97 52.97 15.0
Jan. 22, 2020, 9:05 a.m. 52.97 52.97 52.97 52.97 0.45
Jan. 22, 2020, 9 a.m. 53.27 53.27 53.08 53.08 10.75
Jan. 22, 2020, 8:45 a.m. 53.12 53.14 52.99 52.99 124.39
Jan. 22, 2020, 8:40 a.m. 53.12 53.12 53.12 53.12 1.0
Jan. 22, 2020, 8:35 a.m. 53.23 53.23 53.06 53.06 38.64
Jan. 22, 2020, 8:30 a.m. 53.46 53.46 53.46 53.46 0.94
Jan. 22, 2020, 8:20 a.m. 53.59 53.59 53.59 53.59 4.59
Jan. 22, 2020, 8:15 a.m. 53.58 53.58 53.58 53.58 0.78
Jan. 22, 2020, 8:10 a.m. 53.54 53.54 53.54 53.54 0.76
Jan. 22, 2020, 8:05 a.m. 53.19 53.19 53.19 53.19 19.54
Jan. 22, 2020, 7:50 a.m. 53.27 53.27 53.12 53.12 4.11
Jan. 22, 2020, 7:35 a.m. 53.25 53.25 53.25 53.25 2.0
Jan. 22, 2020, 7:30 a.m. 53.57 53.57 53.57 53.57 0.5
Jan. 22, 2020, 7:25 a.m. 54.0 54.0 53.55 53.61 97.4
Jan. 22, 2020, 7:20 a.m. 53.86 53.9 53.86 53.9 40.0
Jan. 22, 2020, 7:15 a.m. 53.71 53.84 53.71 53.84 7.0
Jan. 22, 2020, 7:10 a.m. 53.5 53.5 53.37 53.5 65.46
Jan. 22, 2020, 7:05 a.m. 53.42 53.42 53.42 53.42 3.25
Jan. 22, 2020, 7 a.m. 53.38 53.38 53.38 53.38 0.8
Jan. 22, 2020, 6:35 a.m. 53.15 53.15 52.77 52.95 111.83
Jan. 22, 2020, 6:30 a.m. 53.16 53.16 53.15 53.15 7.4
Jan. 22, 2020, 6:15 a.m. 53.18 53.32 53.18 53.32 25.52
Jan. 22, 2020, 6:10 a.m. 53.25 53.25 53.21 53.21 37.67
Jan. 22, 2020, 6:05 a.m. 53.28 53.38 53.25 53.25 115.95
Jan. 22, 2020, 5:55 a.m. 53.5 53.5 53.47 53.47 57.85
Jan. 22, 2020, 5:50 a.m. 53.48 53.48 53.48 53.48 0.56
Jan. 22, 2020, 5:45 a.m. 53.38 53.38 53.38 53.38 4.1
Jan. 22, 2020, 5:15 a.m. 53.33 53.46 53.33 53.41 10.06
Jan. 22, 2020, 5:05 a.m. 53.03 53.14 53.03 53.14 0.84
Jan. 22, 2020, 5 a.m. 53.0 53.0 52.91 52.91 0.45
Jan. 22, 2020, 4:55 a.m. 52.58 52.65 52.58 52.65 4.49
Jan. 22, 2020, 4:50 a.m. 52.24 52.43 52.24 52.43 4.24
Jan. 22, 2020, 4:45 a.m. 52.12 52.12 52.12 52.12 0.35
Jan. 22, 2020, 4:40 a.m. 52.32 52.32 52.32 52.32 0.63
Jan. 22, 2020, 4:30 a.m. 52.3 52.3 52.19 52.19 1.42
Jan. 22, 2020, 4:25 a.m. 52.38 52.38 52.36 52.36 32.0
Jan. 22, 2020, 4:20 a.m. 52.72 52.72 52.23 52.23 60.2
Jan. 22, 2020, 4:10 a.m. 52.72 52.72 52.72 52.72 2.85
Jan. 22, 2020, 3:45 a.m. 52.71 52.71 52.71 52.71 0.81
Jan. 22, 2020, 3:20 a.m. 52.59 52.59 52.59 52.59 3.7
Jan. 22, 2020, 3:05 a.m. 52.46 52.46 52.46 52.46 8.0
Jan. 22, 2020, 2:55 a.m. 52.45 52.57 52.45 52.57 0.7
Jan. 22, 2020, 2 a.m. 53.09 53.09 53.09 53.09 1.53
Jan. 22, 2020, 1:50 a.m. 52.88 52.88 52.88 52.88 9.42
Jan. 22, 2020, 1:30 a.m. 53.13 53.13 53.13 53.13 11.0
Jan. 22, 2020, 1:25 a.m. 53.17 53.17 53.17 53.17 7.72
Jan. 22, 2020, 1:20 a.m. 53.19 53.19 53.19 53.19 0.2
Jan. 22, 2020, 1:15 a.m. 53.39 53.39 53.39 53.39 8.0
Jan. 22, 2020, 1 a.m. 53.46 53.46 53.46 53.46 7.45
Jan. 22, 2020, 12:50 a.m. 53.08 53.2 53.08 53.2 1.18
Jan. 22, 2020, 12:15 a.m. 53.47 53.47 53.47 53.47 6.54
Jan. 22, 2020, 12:10 a.m. 53.32 53.32 53.16 53.16 0.93
Jan. 22, 2020, 12:05 a.m. 53.23 53.23 53.22 53.22 21.58
Jan. 21, 2020, 11:55 p.m. 53.44 53.44 53.44 53.44 8.09
Jan. 21, 2020, 11:30 p.m. 53.41 53.41 53.2 53.36 157.48
Jan. 21, 2020, 11:25 p.m. 53.52 53.52 53.42 53.42 15.75
Jan. 21, 2020, 11:20 p.m. 53.47 53.47 53.47 53.47 0.2
Jan. 21, 2020, 11:10 p.m. 53.65 53.68 53.51 53.51 8.28
Jan. 21, 2020, 11:05 p.m. 53.14 53.69 53.14 53.69 53.6
Jan. 21, 2020, 11 p.m. 52.75 52.91 52.75 52.91 3.22
Jan. 21, 2020, 10:50 p.m. 52.75 52.75 52.75 52.75 2.0
Jan. 21, 2020, 10:30 p.m. 52.66 52.66 52.66 52.66 7.7
Jan. 21, 2020, 10:20 p.m. 52.74 52.74 52.73 52.73 5.88
Jan. 21, 2020, 10:15 p.m. 52.99 52.99 52.99 52.99 5.74
Jan. 21, 2020, 10:10 p.m. 52.93 52.93 52.93 52.93 2.0
Jan. 21, 2020, 9:55 p.m. 53.08 53.08 53.08 53.08 0.25
Jan. 21, 2020, 9:50 p.m. 52.95 52.97 52.95 52.97 1.0
Jan. 21, 2020, 9:45 p.m. 53.11 53.11 53.11 53.11 0.05
Jan. 21, 2020, 9:40 p.m. 53.23 53.23 53.23 53.23 3.0
Jan. 21, 2020, 9:35 p.m. 53.32 53.33 53.32 53.33 7.0
Jan. 21, 2020, 9:25 p.m. 53.15 53.3 53.15 53.3 2.17
Jan. 21, 2020, 9:20 p.m. 53.09 53.09 53.09 53.09 0.33
Jan. 21, 2020, 9:15 p.m. 53.31 53.31 53.3 53.3 6.49
Jan. 21, 2020, 9:10 p.m. 53.37 53.37 53.37 53.37 19.96
Jan. 21, 2020, 9:05 p.m. 53.38 53.42 53.13 53.23 82.26
Jan. 21, 2020, 9 p.m. 53.1 53.96 53.1 53.27 1626.18
Jan. 21, 2020, 8:50 p.m. 52.78 52.78 52.78 52.78 1.5
Jan. 21, 2020, 8:45 p.m. 53.03 53.2 52.83 52.83 3.54
Jan. 21, 2020, 8:40 p.m. 52.94 53.1 52.94 53.1 2.62
Jan. 21, 2020, 8:35 p.m. 52.83 52.91 52.83 52.91 3.3
Jan. 21, 2020, 8:30 p.m. 52.99 53.01 52.99 53.01 1.71
Jan. 21, 2020, 8:25 p.m. 53.0 53.0 53.0 53.0 1.0
Jan. 21, 2020, 8:20 p.m. 52.77 52.96 52.77 52.96 22.15
Jan. 21, 2020, 8:15 p.m. 52.84 53.24 52.72 52.72 511.87
Jan. 21, 2020, 8:10 p.m. 52.35 52.8 52.35 52.8 359.07
Jan. 21, 2020, 8:05 p.m. 52.54 52.84 52.35 52.5 190.22
Jan. 21, 2020, 8 p.m. 51.54 52.59 51.51 52.59 85.58
Jan. 21, 2020, 7:55 p.m. 51.18 51.73 51.18 51.73 86.25
Jan. 21, 2020, 7:50 p.m. 51.12 51.24 51.04 51.24 67.07
Jan. 21, 2020, 7:45 p.m. 51.2 51.43 51.19 51.19 103.6
Jan. 21, 2020, 7:40 p.m. 51.7 51.7 50.79 51.1 523.25
Jan. 21, 2020, 7:35 p.m. 51.71 51.71 51.7 51.7 11.21
Jan. 21, 2020, 7:30 p.m. 51.86 51.86 51.86 51.86 3.34
Jan. 21, 2020, 7:25 p.m. 52.08 52.08 51.86 51.86 13.98
Jan. 21, 2020, 7:05 p.m. 52.08 52.08 52.08 52.08 10.34
Jan. 21, 2020, 6:50 p.m. 52.08 52.08 52.08 52.08 5.0
Jan. 21, 2020, 6:45 p.m. 52.03 52.03 52.03 52.03 0.31
Jan. 21, 2020, 6:40 p.m. 52.03 52.09 52.03 52.09 0.45
Jan. 21, 2020, 6:20 p.m. 52.21 52.21 52.21 52.21 3.0
Jan. 21, 2020, 6:15 p.m. 52.17 52.17 52.17 52.17 1.0
Jan. 21, 2020, 6:10 p.m. 52.4 52.4 52.01 52.06 105.75
Jan. 21, 2020, 6 p.m. 52.37 52.37 52.37 52.37 0.5
Jan. 21, 2020, 5:55 p.m. 52.34 52.35 52.34 52.35 11.0
Jan. 21, 2020, 5:50 p.m. 52.05 52.26 51.98 52.26 71.7
Jan. 21, 2020, 5:45 p.m. 52.27 52.27 52.05 52.05 89.02
Jan. 21, 2020, 5:40 p.m. 52.41 52.41 52.41 52.41 1.0
Jan. 21, 2020, 5:35 p.m. 52.4 52.4 52.3 52.3 99.62
Jan. 21, 2020, 5:25 p.m. 52.58 52.58 52.25 52.46 1219.44
Jan. 21, 2020, 5:20 p.m. 52.62 52.62 52.58 52.58 13.24
Jan. 21, 2020, 5:10 p.m. 52.58 52.58 52.58 52.58 6.61
Jan. 21, 2020, 5:05 p.m. 52.61 52.62 52.61 52.62 1.24
Jan. 21, 2020, 5 p.m. 52.69 52.69 52.64 52.64 68.96
Jan. 21, 2020, 4:55 p.m. 52.43 52.75 52.43 52.75 185.07
Jan. 21, 2020, 4:50 p.m. 52.55 52.69 52.55 52.55 68.74
Jan. 21, 2020, 4:45 p.m. 52.49 52.7 52.49 52.57 309.67
Jan. 21, 2020, 4:40 p.m. 52.5 52.5 52.22 52.23 482.11
Jan. 21, 2020, 4:35 p.m. 52.5 52.51 52.5 52.5 295.93
Jan. 21, 2020, 4:30 p.m. 52.59 52.59 52.5 52.5 1497.41
Jan. 21, 2020, 4:25 p.m. 52.7 52.7 52.65 52.65 16.63
Jan. 21, 2020, 4:20 p.m. 52.72 52.72 52.66 52.69 49.26
Jan. 21, 2020, 4:15 p.m. 52.93 52.93 52.73 52.73 43.81
Jan. 21, 2020, 4:10 p.m. 53.2 53.2 52.99 52.99 1807.88
Jan. 21, 2020, 4:05 p.m. 53.34 53.34 53.0 53.32 136.64
Jan. 21, 2020, 4 p.m. 53.5 53.5 53.0 53.01 894.74
Jan. 21, 2020, 3:55 p.m. 53.5 53.5 53.5 53.5 1196.85
Jan. 21, 2020, 3:50 p.m. 53.5 53.5 53.5 53.5 43.57
Jan. 21, 2020, 3:45 p.m. 53.5 53.5 53.5 53.5 68.5
Jan. 21, 2020, 3:40 p.m. 53.5 53.5 53.5 53.5 43.65
Jan. 21, 2020, 3:35 p.m. 53.5 53.5 53.5 53.5 183.64
Jan. 21, 2020, 3:30 p.m. 53.5 53.5 53.5 53.5 119.63
Jan. 21, 2020, 3:25 p.m. 53.6 53.6 53.5 53.5 283.31
Jan. 21, 2020, 3:20 p.m. 53.67 53.67 53.57 53.61 50.48
Jan. 21, 2020, 3:15 p.m. 53.73 53.73 53.73 53.73 5.0
Jan. 21, 2020, 3:05 p.m. 53.62 53.62 53.62 53.62 22.05
Jan. 21, 2020, 2:50 p.m. 53.64 53.64 53.57 53.57 60.0
Jan. 21, 2020, 2:45 p.m. 53.64 53.64 53.59 53.59 199.36
Jan. 21, 2020, 2:40 p.m. 53.76 53.76 53.65 53.68 213.4
Jan. 21, 2020, 2:35 p.m. 53.76 53.76 53.76 53.76 154.45
Jan. 21, 2020, 2:25 p.m. 53.76 53.76 53.76 53.76 8.76
Jan. 21, 2020, 2:20 p.m. 53.75 53.76 53.75 53.76 68.52
Jan. 21, 2020, 2:15 p.m. 53.79 53.79 53.75 53.76 139.78
Jan. 21, 2020, 2:10 p.m. 53.79 53.84 53.79 53.84 44.49
Jan. 21, 2020, 2:05 p.m. 53.95 54.09 53.82 53.84 35.73
Jan. 21, 2020, 2 p.m. 53.68 54.37 53.68 54.0 2131.1
Jan. 21, 2020, 1:55 p.m. 53.26 53.91 53.26 53.51 2153.81
Jan. 21, 2020, 1:50 p.m. 53.11 53.11 53.11 53.11 1.0
Jan. 21, 2020, 1:40 p.m. 53.43 53.43 53.34 53.39 5.3
Jan. 21, 2020, 1:30 p.m. 53.1 53.1 53.1 53.1 0.25
Jan. 21, 2020, 1:05 p.m. 53.19 53.19 53.18 53.18 2.0
Jan. 21, 2020, 1 p.m. 53.5 53.5 53.5 53.5 48.84
Jan. 21, 2020, 12:45 p.m. 53.54 53.54 53.54 53.54 3.89
Jan. 21, 2020, 12:40 p.m. 53.45 53.45 53.39 53.39 9.78
Jan. 21, 2020, 12:35 p.m. 53.45 53.45 53.45 53.45 10.0
Jan. 21, 2020, 12:20 p.m. 53.66 53.67 53.66 53.67 8.29
Jan. 21, 2020, 12:15 p.m. 53.57 53.66 53.57 53.66 127.3
Jan. 21, 2020, 12:10 p.m. 53.23 53.23 53.22 53.22 23.02
Jan. 21, 2020, noon 53.52 53.53 53.35 53.35 16.0
Jan. 21, 2020, 11:20 a.m. 53.74 53.95 53.73 53.95 21.85
Jan. 21, 2020, 11:10 a.m. 53.47 53.47 53.47 53.47 0.25
Jan. 21, 2020, 11:05 a.m. 53.47 53.47 53.47 53.47 0.5
Jan. 21, 2020, 11 a.m. 53.25 53.25 53.25 53.25 5.54
Jan. 21, 2020, 10:55 a.m. 53.25 53.25 53.25 53.25 4.43
Jan. 21, 2020, 10:45 a.m. 53.27 53.27 53.23 53.23 16.38
Jan. 21, 2020, 10:30 a.m. 52.93 52.93 52.92 52.92 0.7
Jan. 21, 2020, 10:15 a.m. 53.01 53.01 53.01 53.01 0.25
Jan. 21, 2020, 10:05 a.m. 52.85 53.06 52.85 53.06 15.19
Jan. 21, 2020, 10 a.m. 52.79 52.79 52.79 52.79 1.31
Jan. 21, 2020, 9:50 a.m. 52.69 52.69 52.69 52.69 2.5
Jan. 21, 2020, 9:45 a.m. 52.72 52.77 52.72 52.77 9.5
Jan. 21, 2020, 9:40 a.m. 53.33 53.33 53.33 53.33 5.0
Jan. 21, 2020, 9:15 a.m. 53.49 53.49 53.49 53.49 2.5
Jan. 21, 2020, 9:10 a.m. 52.99 52.99 52.99 52.99 20.0
Jan. 21, 2020, 9:05 a.m. 53.25 53.29 53.19 53.19 25.69
Jan. 21, 2020, 8:45 a.m. 53.0 53.0 53.0 53.0 9.37
Jan. 21, 2020, 8:20 a.m. 52.4 52.44 52.4 52.44 21.69
Jan. 21, 2020, 8:15 a.m. 52.45 52.45 52.4 52.4 21.31
Jan. 21, 2020, 8 a.m. 52.61 52.7 52.61 52.61 5.01
Jan. 21, 2020, 7:50 a.m. 52.43 52.43 52.38 52.38 10.0
Jan. 21, 2020, 7:10 a.m. 52.98 52.98 52.98 52.98 0.25
Jan. 21, 2020, 7 a.m. 52.87 52.87 52.87 52.87 9.44
Jan. 21, 2020, 6:55 a.m. 53.0 53.0 53.0 53.0 25.0
Jan. 21, 2020, 6:40 a.m. 53.08 53.1 53.0 53.0 2.68
Jan. 21, 2020, 6:25 a.m. 52.81 52.81 52.81 52.81 0.3
Jan. 21, 2020, 6:20 a.m. 53.04 53.04 52.91 52.91 18.7
Jan. 21, 2020, 6:10 a.m. 52.67 52.81 52.67 52.81 4.54
Jan. 21, 2020, 6 a.m. 52.6 52.6 52.6 52.6 14.77
Jan. 21, 2020, 5:55 a.m. 52.81 52.81 52.81 52.81 0.76
Jan. 21, 2020, 5:45 a.m. 52.55 52.55 52.51 52.51 1.0
Jan. 21, 2020, 5:40 a.m. 52.73 52.87 52.73 52.87 1.4
Jan. 21, 2020, 5:35 a.m. 52.59 52.83 52.59 52.83 9.82
Jan. 21, 2020, 5:30 a.m. 52.55 52.68 52.45 52.46 9.51
Jan. 21, 2020, 5:25 a.m. 52.73 52.73 52.72 52.72 4.88
Jan. 21, 2020, 5 a.m. 53.18 53.18 53.18 53.18 0.58
Jan. 21, 2020, 4:40 a.m. 53.3 53.47 53.16 53.47 301.9
Jan. 21, 2020, 4:35 a.m. 53.04 53.16 53.04 53.16 5.86
Jan. 21, 2020, 4:30 a.m. 53.12 53.12 53.12 53.12 33.5
Jan. 21, 2020, 4:25 a.m. 53.4 53.4 53.4 53.4 10.31
Jan. 21, 2020, 4:20 a.m. 53.22 53.4 53.22 53.4 10.27
Jan. 21, 2020, 4:10 a.m. 53.24 53.24 53.23 53.23 0.45
Jan. 21, 2020, 3:50 a.m. 53.47 53.47 53.41 53.41 26.27
Jan. 21, 2020, 3:45 a.m. 53.55 53.55 53.55 53.55 3.73
Jan. 21, 2020, 3:15 a.m. 53.7 53.72 53.7 53.72 139.27
Jan. 21, 2020, 3:10 a.m. 53.61 53.7 53.61 53.69 99.25
Jan. 21, 2020, 3:05 a.m. 53.65 53.66 53.65 53.66 4.0
Jan. 21, 2020, 2:45 a.m. 53.3 53.3 53.3 53.3 1.51
Jan. 21, 2020, 2:40 a.m. 53.32 53.32 53.29 53.29 4.0
Jan. 21, 2020, 2:30 a.m. 53.56 53.56 53.51 53.51 4.0
Jan. 21, 2020, 2:20 a.m. 53.45 53.55 53.45 53.55 7.49
Jan. 21, 2020, 2:10 a.m. 53.39 53.47 53.26 53.26 8.23
Jan. 21, 2020, 2:05 a.m. 53.38 53.41 53.25 53.35 13.2
Jan. 21, 2020, 2 a.m. 53.1 53.29 53.1 53.29 9.06
Jan. 21, 2020, 1:55 a.m. 52.8 53.13 52.8 53.0 54.7
Jan. 21, 2020, 1:50 a.m. 52.83 52.9 52.83 52.9 51.0
Jan. 21, 2020, 1:45 a.m. 52.6 52.7 52.58 52.7 11.46
Jan. 21, 2020, 1:40 a.m. 52.74 52.74 52.52 52.59 512.92
Jan. 21, 2020, 1:35 a.m. 52.76 52.76 52.76 52.76 2.31
Jan. 21, 2020, 1:30 a.m. 52.94 53.08 52.87 52.87 31.82
Jan. 21, 2020, 1:25 a.m. 52.84 52.92 52.84 52.92 5.4
Jan. 21, 2020, 1:20 a.m. 52.88 52.91 52.88 52.91 0.5
Jan. 21, 2020, 1:15 a.m. 52.85 52.85 52.75 52.75 50.0
Jan. 21, 2020, 1:10 a.m. 53.0 53.0 52.74 52.74 51.58
Jan. 21, 2020, 1:05 a.m. 53.19 53.19 53.19 53.19 0.2
Jan. 21, 2020, 1 a.m. 53.27 53.27 53.21 53.21 11.2
Jan. 21, 2020, 12:55 a.m. 53.3 53.3 53.27 53.27 35.1
Jan. 21, 2020, 12:50 a.m. 53.38 53.48 53.38 53.44 2.4
Jan. 21, 2020, 12:40 a.m. 53.3 53.3 53.21 53.21 127.3
Jan. 21, 2020, 12:35 a.m. 53.22 53.22 53.22 53.22 4.0
Jan. 21, 2020, 12:30 a.m. 53.54 53.55 53.54 53.55 61.94
Jan. 21, 2020, 12:25 a.m. 53.06 53.35 53.06 53.35 12.02
Jan. 21, 2020, 12:20 a.m. 52.99 53.19 52.95 53.19 28.83
Jan. 21, 2020, 12:15 a.m. 53.08 53.12 53.08 53.12 8.03
Jan. 21, 2020, 12:10 a.m. 53.42 53.42 53.03 53.03 1.45
Jan. 21, 2020, 12:05 a.m. 53.68 53.68 53.09 53.32 30.2
Jan. 21, 2020, midnight 53.69 53.69 53.69 53.69 3.98
Jan. 20, 2020, 11:55 p.m. 53.44 53.69 53.42 53.69 11.67
Jan. 20, 2020, 11:50 p.m. 53.77 53.91 53.23 53.23 87.71
Jan. 20, 2020, 11:45 p.m. 54.0 54.0 53.8 53.8 66.17
Jan. 20, 2020, 11:40 p.m. 53.92 53.92 53.91 53.91 0.47
Jan. 20, 2020, 11:30 p.m. 53.88 53.88 53.88 53.88 1.3
Jan. 20, 2020, 11:25 p.m. 54.2 54.36 54.2 54.36 0.45
Jan. 20, 2020, 11:20 p.m. 54.42 54.42 54.42 54.42 1.51
Jan. 20, 2020, 11:15 p.m. 54.3 54.3 54.3 54.3 5.0
Jan. 20, 2020, 11:10 p.m. 54.02 54.24 54.02 54.24 0.75
Jan. 20, 2020, 11:05 p.m. 53.78 53.97 53.69 53.88 8.73
Jan. 20, 2020, 11 p.m. 54.03 54.03 53.36 53.61 54.67
Jan. 20, 2020, 10:55 p.m. 54.5 54.5 54.26 54.38 211.51
Jan. 20, 2020, 10:50 p.m. 54.68 54.68 54.35 54.66 75.36
Jan. 20, 2020, 10:45 p.m. 54.71 54.71 54.68 54.68 3.0
Jan. 20, 2020, 10:40 p.m. 55.02 55.02 54.81 54.99 176.25
Jan. 20, 2020, 10:35 p.m. 55.09 55.09 54.91 54.91 16.83
Jan. 20, 2020, 10:30 p.m. 55.08 55.14 55.03 55.09 161.86
Jan. 20, 2020, 10:25 p.m. 55.28 55.28 55.15 55.15 0.87
Jan. 20, 2020, 10:20 p.m. 55.56 55.56 55.2 55.2 60.8
Jan. 20, 2020, 10:15 p.m. 55.11 55.52 55.08 55.52 33.25
Jan. 20, 2020, 10:10 p.m. 55.13 55.13 55.13 55.13 1.0
Jan. 20, 2020, 10:05 p.m. 55.19 55.19 55.09 55.1 40.57
Jan. 20, 2020, 9:55 p.m. 54.47 54.67 54.42 54.67 60.93
Jan. 20, 2020, 9:50 p.m. 54.36 54.42 54.35 54.42 6.68
Jan. 20, 2020, 9:45 p.m. 54.31 54.31 54.31 54.31 0.4
Jan. 20, 2020, 9:30 p.m. 54.4 54.4 54.33 54.33 5.62
Jan. 20, 2020, 9:10 p.m. 54.46 54.46 54.46 54.46 2.05
Jan. 20, 2020, 9 p.m. 54.6 54.6 54.6 54.6 2.0
Jan. 20, 2020, 8:50 p.m. 54.96 54.96 54.9 54.9 4.06
Jan. 20, 2020, 8:45 p.m. 54.54 54.82 54.54 54.82 51.0
Jan. 20, 2020, 8:40 p.m. 54.33 54.41 54.33 54.4 67.86
Jan. 20, 2020, 8:35 p.m. 54.37 54.77 54.11 54.36 468.86
Jan. 20, 2020, 8:30 p.m. 54.78 54.84 54.12 54.43 806.25
Jan. 20, 2020, 8:20 p.m. 54.96 55.2 54.96 55.01 15.22
Jan. 20, 2020, 8:15 p.m. 54.89 54.9 54.89 54.9 5.65
Jan. 20, 2020, 8:10 p.m. 54.94 54.94 54.94 54.94 5.0
Jan. 20, 2020, 8:05 p.m. 55.08 55.08 54.92 54.92 5.65
Jan. 20, 2020, 8 p.m. 55.01 55.01 55.01 55.01 5.0
Jan. 20, 2020, 7:55 p.m. 55.36 55.36 55.23 55.23 55.25
Jan. 20, 2020, 7:50 p.m. 55.52 55.53 55.37 55.53 9.1
Jan. 20, 2020, 7:45 p.m. 55.29 55.51 55.29 55.32 22.7
Jan. 20, 2020, 7:40 p.m. 55.11 55.38 55.06 55.25 7.21
Jan. 20, 2020, 7:35 p.m. 54.72 55.2 54.72 55.2 17.58
Jan. 20, 2020, 7:25 p.m. 54.19 54.36 53.97 54.36 204.25
Jan. 20, 2020, 7:20 p.m. 54.39 54.42 54.16 54.42 7.74
Jan. 20, 2020, 7:15 p.m. 54.51 54.73 54.51 54.66 25.0
Jan. 20, 2020, 7:10 p.m. 54.18 54.21 54.18 54.21 25.86
Jan. 20, 2020, 7:05 p.m. 54.05 54.23 54.05 54.23 26.31
Jan. 20, 2020, 7 p.m. 54.04 54.04 53.7 53.89 143.2
Jan. 20, 2020, 6:55 p.m. 53.95 54.15 53.95 54.11 89.71
Jan. 20, 2020, 6:35 p.m. 53.82 53.82 53.82 53.82 2.32
Jan. 20, 2020, 6:30 p.m. 53.89 53.98 53.82 53.98 25.16
Jan. 20, 2020, 6:25 p.m. 53.83 53.83 53.82 53.82 4.71
Jan. 20, 2020, 6:20 p.m. 53.74 53.95 53.63 53.95 313.9
Jan. 20, 2020, 6:15 p.m. 54.19 54.19 53.88 53.88 86.2
Jan. 20, 2020, 6:10 p.m. 54.17 54.38 54.17 54.38 15.69
Jan. 20, 2020, 6:05 p.m. 54.71 54.71 54.31 54.31 21.75
Jan. 20, 2020, 6 p.m. 54.38 54.44 54.38 54.44 7.58
Jan. 20, 2020, 5:55 p.m. 54.29 54.29 54.29 54.29 6.0
Jan. 20, 2020, 5:50 p.m. 54.2 54.3 54.2 54.3 17.0
Jan. 20, 2020, 5:45 p.m. 54.55 54.55 54.19 54.46 11.2
Jan. 20, 2020, 5:40 p.m. 54.32 54.46 54.29 54.46 9.0
Jan. 20, 2020, 5:35 p.m. 53.91 54.29 53.91 54.29 22.0
Jan. 20, 2020, 5:30 p.m. 53.85 53.99 53.71 53.99 61.74
Jan. 20, 2020, 5:25 p.m. 54.12 54.12 53.88 53.88 36.11
Jan. 20, 2020, 5:20 p.m. 53.97 53.97 53.95 53.95 4.32
Jan. 20, 2020, 5:15 p.m. 54.2 54.2 54.2 54.2 90.0
Jan. 20, 2020, 5:10 p.m. 54.23 54.23 54.1 54.1 3.07
Jan. 20, 2020, 5:05 p.m. 54.39 54.67 54.39 54.57 16.24
Jan. 20, 2020, 5 p.m. 54.19 54.59 54.19 54.59 29.69
Jan. 20, 2020, 4:55 p.m. 54.1 54.1 54.1 54.1 5.0
Jan. 20, 2020, 4:50 p.m. 54.3 54.43 54.3 54.43 2.8
Jan. 20, 2020, 4:45 p.m. 54.25 54.46 54.04 54.3 24.4
Jan. 20, 2020, 4:40 p.m. 54.52 54.8 54.52 54.79 22.62
Jan. 20, 2020, 4:35 p.m. 54.8 54.89 54.21 54.38 191.32
Jan. 20, 2020, 4:30 p.m. 54.97 55.24 54.85 55.08 118.58
Jan. 20, 2020, 4:25 p.m. 54.74 55.48 54.74 55.04 113.35
Jan. 20, 2020, 4:20 p.m. 54.07 54.54 53.89 54.54 23.43
Jan. 20, 2020, 4:15 p.m. 55.08 55.08 53.8 53.8 49.52
Jan. 20, 2020, 4:10 p.m. 54.94 55.09 54.74 55.09 163.15
Jan. 20, 2020, 4:05 p.m. 54.86 55.4 54.65 54.67 105.4
Jan. 20, 2020, 4 p.m. 54.42 55.83 54.42 54.96 250.69
Jan. 20, 2020, 3:55 p.m. 53.99 54.41 53.96 54.4 66.9
Jan. 20, 2020, 3:50 p.m. 54.61 55.31 53.81 54.01 199.58
Jan. 20, 2020, 3:45 p.m. 53.79 54.82 53.7 54.82 554.42
Jan. 20, 2020, 3:40 p.m. 52.8 53.48 52.8 53.48 196.78
Jan. 20, 2020, 3:35 p.m. 52.78 52.8 52.78 52.8 5.2
Jan. 20, 2020, 3:30 p.m. 52.76 52.76 52.51 52.51 3.28
Jan. 20, 2020, 3:25 p.m. 52.4 52.53 52.27 52.53 8.5
Jan. 20, 2020, 3:20 p.m. 52.95 52.98 52.61 52.61 18.6
Jan. 20, 2020, 3:15 p.m. 52.15 52.69 52.15 52.69 376.95
Jan. 20, 2020, 3:10 p.m. 51.98 52.01 51.98 52.01 17.5
Jan. 20, 2020, 3:05 p.m. 52.23 52.23 51.79 52.06 177.12
Jan. 20, 2020, 3 p.m. 52.54 52.6 52.4 52.4 27.56
Jan. 20, 2020, 2:55 p.m. 52.51 52.51 52.06 52.27 109.2
Jan. 20, 2020, 2:50 p.m. 53.26 53.46 52.68 52.94 28.25
Jan. 20, 2020, 2:45 p.m. 53.18 53.73 53.06 53.73 188.25
Jan. 20, 2020, 2:40 p.m. 52.49 53.29 52.49 53.18 344.05
Jan. 20, 2020, 2:35 p.m. 51.93 52.0 51.7 52.0 74.24
Jan. 20, 2020, 2:30 p.m. 51.5 51.76 51.5 51.76 23.79
Jan. 20, 2020, 2:20 p.m. 51.0 51.69 51.0 51.69 120.94
Jan. 20, 2020, 2:15 p.m. 51.24 51.24 50.87 50.87 9.05
Jan. 20, 2020, 2:10 p.m. 51.23 51.28 51.23 51.28 7.41
Jan. 20, 2020, 2:05 p.m. 51.35 51.35 51.22 51.23 9.01
Jan. 20, 2020, 2 p.m. 51.58 51.6 51.22 51.54 60.43
Jan. 20, 2020, 1:55 p.m. 51.48 51.7 50.94 51.7 156.93
Jan. 20, 2020, 1:50 p.m. 51.49 52.0 51.4 51.4 56.26
Jan. 20, 2020, 1:45 p.m. 50.9 51.41 50.9 51.41 62.2
Jan. 20, 2020, 1:40 p.m. 50.69 50.78 50.63 50.78 20.2
Jan. 20, 2020, 1:35 p.m. 50.69 50.7 50.69 50.7 6.06
Jan. 20, 2020, 1:30 p.m. 49.44 50.69 49.44 50.31 97.34
Jan. 20, 2020, 1:25 p.m. 49.2 49.35 49.2 49.35 68.94
Jan. 20, 2020, 1:20 p.m. 49.2 49.2 49.2 49.2 469.56
Jan. 20, 2020, 1:15 p.m. 49.22 49.22 49.2 49.2 414.76
Jan. 20, 2020, 1:10 p.m. 49.54 49.54 49.2 49.2 165.72
Jan. 20, 2020, 1:05 p.m. 49.4 49.4 49.4 49.4 1.0
Jan. 20, 2020, 1 p.m. 49.25 49.27 49.25 49.27 14.6
Jan. 20, 2020, 12:55 p.m. 49.69 49.69 49.69 49.69 3.15
Jan. 20, 2020, 12:45 p.m. 49.6 49.6 49.6 49.6 6.0
Jan. 20, 2020, 12:40 p.m. 49.45 49.59 49.45 49.59 12.0
Jan. 20, 2020, 12:35 p.m. 49.54 49.54 49.54 49.54 5.0
Jan. 20, 2020, 12:30 p.m. 49.2 49.5 49.2 49.5 1633.74
Jan. 20, 2020, 12:25 p.m. 49.2 49.24 49.2 49.24 29.9
Jan. 20, 2020, 12:20 p.m. 49.5 49.5 49.45 49.45 129.01
Jan. 20, 2020, 12:10 p.m. 49.68 49.68 49.68 49.68 8.13
Jan. 20, 2020, 12:05 p.m. 49.66 49.66 49.66 49.66 8.04
Jan. 20, 2020, noon 49.29 49.72 49.29 49.58 77.67
Jan. 20, 2020, 11:55 a.m. 49.37 49.48 49.2 49.35 431.87
Jan. 20, 2020, 11:50 a.m. 49.39 49.39 49.39 49.39 4.06
Jan. 20, 2020, 11:45 a.m. 49.22 49.41 49.22 49.33 32.09
Jan. 20, 2020, 11:40 a.m. 49.49 49.49 49.2 49.2 299.08
Jan. 20, 2020, 11:35 a.m. 49.67 49.67 49.64 49.64 37.44
Jan. 20, 2020, 11:20 a.m. 49.98 49.99 49.98 49.99 36.0
Jan. 20, 2020, 11:05 a.m. 50.01 50.02 50.01 50.02 30.0
Jan. 20, 2020, 11 a.m. 50.07 50.07 50.07 50.07 0.67
Jan. 20, 2020, 10:25 a.m. 49.82 49.82 49.82 49.82 2.0
Jan. 20, 2020, 10:20 a.m. 49.72 49.72 49.63 49.63 30.0
Jan. 20, 2020, 10:15 a.m. 49.72 49.76 49.58 49.58 302.2
Jan. 20, 2020, 10:05 a.m. 50.01 50.01 49.85 49.85 1.77
Jan. 20, 2020, 10 a.m. 49.8 50.1 49.8 50.1 43.25
Jan. 20, 2020, 9:50 a.m. 49.77 49.77 49.77 49.77 4.02
Jan. 20, 2020, 9:45 a.m. 49.72 49.72 49.72 49.72 2.8
Jan. 20, 2020, 9:35 a.m. 49.65 49.66 49.58 49.66 46.98
Jan. 20, 2020, 9:20 a.m. 49.71 49.83 49.71 49.83 4.24
Jan. 20, 2020, 9:10 a.m. 49.9 49.9 49.9 49.9 4.01
Jan. 20, 2020, 9 a.m. 49.56 49.92 49.56 49.92 66.38
Jan. 20, 2020, 8:55 a.m. 49.65 49.65 49.65 49.65 3.58
Jan. 20, 2020, 8:50 a.m. 49.6 49.69 49.6 49.69 8.2
Jan. 20, 2020, 8:45 a.m. 49.54 49.6 49.2 49.6 564.67
Jan. 20, 2020, 8:35 a.m. 49.7 49.7 49.69 49.69 5.16
Jan. 20, 2020, 8:30 a.m. 50.27 50.27 49.8 49.8 150.57
Jan. 20, 2020, 8:20 a.m. 50.34 50.34 50.27 50.27 26.09
Jan. 20, 2020, 7:50 a.m. 50.59 50.59 50.59 50.59 0.83
Jan. 20, 2020, 7:35 a.m. 50.54 50.54 50.54 50.54 3.97
Jan. 20, 2020, 7:30 a.m. 50.55 50.55 50.55 50.55 10.66
Jan. 20, 2020, 7:15 a.m. 50.5 50.5 50.5 50.5 1.0
Jan. 20, 2020, 6:50 a.m. 50.73 50.87 50.73 50.87 37.68
Jan. 20, 2020, 6:45 a.m. 50.38 50.55 50.38 50.55 3.9
Jan. 20, 2020, 6:40 a.m. 50.47 50.47 50.47 50.47 1.3
Jan. 20, 2020, 6:35 a.m. 50.8 50.8 50.8 50.8 2.86
Jan. 20, 2020, 6:30 a.m. 50.59 50.69 50.59 50.69 6.14
Jan. 20, 2020, 6:25 a.m. 50.42 50.42 50.42 50.42 2.15
Jan. 20, 2020, 6:20 a.m. 50.39 50.39 50.39 50.39 29.6
Jan. 20, 2020, 6 a.m. 50.13 50.13 50.13 50.13 1.03
Jan. 20, 2020, 5:55 a.m. 49.97 49.97 49.97 49.97 0.2
Jan. 20, 2020, 5:40 a.m. 50.06 50.06 50.06 50.06 0.87
Jan. 20, 2020, 5:35 a.m. 50.09 50.09 50.03 50.03 8.98
Jan. 20, 2020, 5:25 a.m. 50.09 50.25 50.09 50.25 42.52
Jan. 20, 2020, 5:20 a.m. 50.09 50.09 50.05 50.05 26.2
Jan. 20, 2020, 5:15 a.m. 49.94 49.99 49.94 49.99 2.49
Jan. 20, 2020, 5:10 a.m. 49.81 49.81 49.81 49.81 0.96
Jan. 20, 2020, 4:55 a.m. 49.78 49.78 49.75 49.76 25.66
Jan. 20, 2020, 4:40 a.m. 49.95 49.95 49.95 49.95 1.1
Jan. 20, 2020, 4:30 a.m. 49.94 49.98 49.94 49.98 1.2
Jan. 20, 2020, 4:25 a.m. 49.95 49.95 49.95 49.95 0.48
Jan. 20, 2020, 4:20 a.m. 50.03 50.03 49.95 49.95 20.0
Jan. 20, 2020, 4 a.m. 49.99 50.11 49.99 50.11 7.98
Jan. 20, 2020, 3:30 a.m. 50.1 50.11 50.1 50.11 46.5
Jan. 20, 2020, 3:05 a.m. 49.94 49.94 49.94 49.94 18.49
Jan. 20, 2020, 3 a.m. 49.86 49.89 49.86 49.89 1.48
Jan. 20, 2020, 2:55 a.m. 49.74 49.74 49.74 49.74 10.41
Jan. 20, 2020, 2:50 a.m. 49.73 49.82 49.73 49.76 6.46
Jan. 20, 2020, 2:45 a.m. 49.91 49.91 49.69 49.69 5.02
Jan. 20, 2020, 2:35 a.m. 50.12 50.12 50.07 50.07 31.73
Jan. 20, 2020, 2:30 a.m. 50.08 50.21 49.9 50.21 300.0
Jan. 20, 2020, 2:25 a.m. 50.15 50.15 50.08 50.08 10.79
Jan. 20, 2020, 2:15 a.m. 50.25 50.25 50.25 50.25 0.83
Jan. 20, 2020, 2:05 a.m. 50.31 50.31 50.31 50.31 0.77
Jan. 20, 2020, 1:55 a.m. 50.38 50.38 50.13 50.13 0.71
Jan. 20, 2020, 1:45 a.m. 50.65 50.65 50.41 50.41 259.84
Jan. 20, 2020, 1:15 a.m. 51.09 51.09 51.06 51.06 25.0
Jan. 20, 2020, 1:10 a.m. 51.0 51.0 50.86 50.86 28.0
Jan. 20, 2020, 1 a.m. 50.69 50.84 50.62 50.62 29.95
Jan. 20, 2020, 12:55 a.m. 51.01 51.01 51.01 51.01 0.5
Jan. 20, 2020, 12:45 a.m. 50.78 50.78 50.78 50.78 11.0
Jan. 20, 2020, 12:40 a.m. 51.28 51.28 51.28 51.28 9.46
Jan. 20, 2020, 12:30 a.m. 51.0 51.0 51.0 51.0 0.4
Jan. 20, 2020, 12:25 a.m. 51.06 51.06 50.98 50.99 3.4
Jan. 20, 2020, 12:20 a.m. 51.47 51.47 51.47 51.47 7.66
Jan. 20, 2020, 12:15 a.m. 51.64 51.64 51.34 51.34 15.8
Jan. 20, 2020, 12:05 a.m. 51.98 51.98 51.66 51.77 92.61
Jan. 20, 2020, midnight 51.7 51.9 51.7 51.9 7.45
Jan. 19, 2020, 11:50 p.m. 51.47 51.47 51.46 51.46 4.58
Jan. 19, 2020, 11:45 p.m. 51.42 51.49 51.42 51.49 12.47
Jan. 19, 2020, 11:25 p.m. 50.99 51.34 50.99 51.16 22.52
Jan. 19, 2020, 11:15 p.m. 51.14 51.14 50.74 50.84 15.15
Jan. 19, 2020, 11:10 p.m. 50.7 51.11 50.7 51.11 13.39
Jan. 19, 2020, 11:05 p.m. 50.44 50.44 50.44 50.44 0.72
Jan. 19, 2020, 10:55 p.m. 50.42 50.44 50.08 50.32 40.04
Jan. 19, 2020, 10:40 p.m. 50.96 50.96 50.82 50.82 2.99
Jan. 19, 2020, 10:35 p.m. 50.92 50.92 50.91 50.91 28.0
Jan. 19, 2020, 10:30 p.m. 51.01 51.01 51.01 51.01 0.68
Jan. 19, 2020, 10:20 p.m. 50.49 50.93 50.49 50.93 18.0
Jan. 19, 2020, 10:15 p.m. 50.55 50.87 49.95 50.87 548.47
Jan. 19, 2020, 10:10 p.m. 51.41 51.41 51.26 51.26 52.46
Jan. 19, 2020, 10:05 p.m. 51.2 51.7 51.2 51.43 142.48
Jan. 19, 2020, 10 p.m. 51.12 51.12 51.11 51.11 19.97
Jan. 19, 2020, 9:55 p.m. 51.07 51.41 51.05 51.15 122.14
Jan. 19, 2020, 9:50 p.m. 51.34 51.34 50.65 51.15 630.13
Jan. 19, 2020, 9:45 p.m. 52.01 52.1 51.27 51.27 4192.67
Jan. 19, 2020, 9:40 p.m. 51.1 52.05 51.1 52.05 266.15
Jan. 19, 2020, 9:35 p.m. 50.98 51.0 50.98 51.0 7.93
Jan. 19, 2020, 9:30 p.m. 50.97 50.97 50.97 50.97 5.0
Jan. 19, 2020, 9:25 p.m. 50.72 50.84 50.72 50.84 10.0
Jan. 19, 2020, 9:20 p.m. 50.69 50.74 50.69 50.74 8.02
Jan. 19, 2020, 9:15 p.m. 50.12 50.68 50.12 50.52 15.67
Jan. 19, 2020, 9:10 p.m. 50.18 50.18 50.04 50.04 4.83
Jan. 19, 2020, 9:05 p.m. 50.08 50.18 50.08 50.18 8.15
Jan. 19, 2020, 9 p.m. 50.03 50.04 50.0 50.04 12.0
Jan. 19, 2020, 8:50 p.m. 49.93 49.93 49.93 49.93 1.27
Jan. 19, 2020, 8:35 p.m. 49.79 49.79 49.79 49.79 1.09
Jan. 19, 2020, 8:25 p.m. 49.53 49.74 49.52 49.74 4.23
Jan. 19, 2020, 8:20 p.m. 49.65 49.65 49.65 49.65 2.0
Jan. 19, 2020, 8 p.m. 49.43 49.43 49.43 49.43 0.2
Jan. 19, 2020, 7:50 p.m. 49.67 49.82 49.67 49.82 10.21
Jan. 19, 2020, 7:35 p.m. 49.47 49.54 49.43 49.54 14.65
Jan. 19, 2020, 7:30 p.m. 49.69 49.69 49.32 49.49 270.47
Jan. 19, 2020, 7:25 p.m. 49.96 49.96 49.79 49.79 5.96
Jan. 19, 2020, 7 p.m. 49.79 49.79 49.79 49.79 9.0
Jan. 19, 2020, 6:45 p.m. 49.95 49.95 49.95 49.95 0.4
Jan. 19, 2020, 6:40 p.m. 50.03 50.03 49.85 49.85 18.72
Jan. 19, 2020, 6:35 p.m. 50.11 50.12 50.09 50.09 3.39
Jan. 19, 2020, 6:30 p.m. 50.04 50.04 49.95 49.95 55.3
Jan. 19, 2020, 6:15 p.m. 50.28 50.28 50.28 50.28 0.25
Jan. 19, 2020, 6 p.m. 50.55 50.55 50.2 50.2 26.15
Jan. 19, 2020, 5:40 p.m. 50.67 50.67 50.67 50.67 0.2
Jan. 19, 2020, 5:35 p.m. 50.51 50.51 50.51 50.51 5.0
Jan. 19, 2020, 5:25 p.m. 50.61 50.61 50.61 50.61 6.65
Jan. 19, 2020, 5:20 p.m. 50.77 50.78 50.77 50.78 1.0
Jan. 19, 2020, 5:05 p.m. 50.68 50.73 50.66 50.67 9.87
Jan. 19, 2020, 5 p.m. 50.46 50.46 50.46 50.46 0.28
Jan. 19, 2020, 4:55 p.m. 50.77 50.77 50.77 50.77 5.0
Jan. 19, 2020, 4:50 p.m. 50.56 50.99 50.56 50.99 9.35
Jan. 19, 2020, 4:45 p.m. 51.07 51.07 50.41 50.41 32.59
Jan. 19, 2020, 4:40 p.m. 51.11 51.22 51.08 51.22 133.45
Jan. 19, 2020, 4:35 p.m. 51.22 51.5 51.1 51.1 312.08
Jan. 19, 2020, 4:30 p.m. 50.81 51.03 50.81 50.94 54.87
Jan. 19, 2020, 4:25 p.m. 50.69 51.01 50.67 50.83 7.68
Jan. 19, 2020, 4:20 p.m. 51.15 51.15 50.69 50.69 13.17
Jan. 19, 2020, 4:15 p.m. 51.15 51.15 51.15 51.15 0.2
Jan. 19, 2020, 4:10 p.m. 51.27 51.5 51.11 51.11 26.1
Jan. 19, 2020, 4:05 p.m. 51.25 51.42 51.14 51.21 38.72
Jan. 19, 2020, 4 p.m. 50.47 52.49 50.47 51.25 445.39
Jan. 19, 2020, 3:55 p.m. 50.14 50.17 50.14 50.17 9.51
Jan. 19, 2020, 3:50 p.m. 50.1 50.1 50.1 50.1 3.99
Jan. 19, 2020, 3:45 p.m. 50.17 50.17 50.17 50.17 5.0
Jan. 19, 2020, 3:40 p.m. 50.17 50.17 50.17 50.17 3.0
Jan. 19, 2020, 3:35 p.m. 50.3 50.3 50.0 50.04 30.2
Jan. 19, 2020, 3:30 p.m. 49.92 50.18 49.92 50.18 17.66
Jan. 19, 2020, 3:25 p.m. 49.73 49.8 49.73 49.78 33.66
Jan. 19, 2020, 3:20 p.m. 49.41 49.41 49.41 49.41 4.04
Jan. 19, 2020, 3:15 p.m. 49.41 49.6 49.41 49.6 25.71
Jan. 19, 2020, 3:10 p.m. 49.18 49.34 49.18 49.34 6.97
Jan. 19, 2020, 3 p.m. 49.09 49.09 48.93 48.99 106.55
Jan. 19, 2020, 2:55 p.m. 49.23 49.23 49.09 49.09 9.0
Jan. 19, 2020, 2:50 p.m. 49.35 49.35 49.2 49.22 14.09
Jan. 19, 2020, 2:45 p.m. 49.45 49.45 49.45 49.45 4.2
Jan. 19, 2020, 2:40 p.m. 49.27 49.43 49.27 49.43 25.29
Jan. 19, 2020, 2:35 p.m. 49.46 49.46 49.35 49.35 5.04
Jan. 19, 2020, 2:30 p.m. 49.59 49.59 49.49 49.5 11.44
Jan. 19, 2020, 2:25 p.m. 49.58 49.62 49.55 49.62 9.78
Jan. 19, 2020, 2:20 p.m. 49.56 49.58 49.56 49.58 6.28
Jan. 19, 2020, 2:15 p.m. 49.72 49.72 49.72 49.72 1.7
Jan. 19, 2020, 2:10 p.m. 49.66 49.66 49.55 49.55 5.02
Jan. 19, 2020, 2:05 p.m. 49.86 49.86 49.72 49.72 8.56
Jan. 19, 2020, 2 p.m. 49.8 49.8 49.26 49.6 290.92
Jan. 19, 2020, 1:55 p.m. 50.18 50.18 49.79 49.79 21.18
Jan. 19, 2020, 1:50 p.m. 49.77 50.18 49.77 50.18 52.07
Jan. 19, 2020, 1:45 p.m. 49.6 49.99 49.49 49.99 34.09
Jan. 19, 2020, 1:40 p.m. 49.2 49.45 49.2 49.45 10.75
Jan. 19, 2020, 1:35 p.m. 48.63 49.2 48.63 49.09 24.24
Jan. 19, 2020, 1:30 p.m. 48.15 48.58 48.01 48.46 153.34
Jan. 19, 2020, 1:25 p.m. 48.55 48.55 48.2 48.2 11.34
Jan. 19, 2020, 1:20 p.m. 48.16 48.67 48.16 48.67 422.32
Jan. 19, 2020, 1:10 p.m. 48.8 48.8 48.36 48.36 30.93
Jan. 19, 2020, 1 p.m. 49.0 49.0 48.98 48.98 8.0
Jan. 19, 2020, 12:55 p.m. 48.86 49.29 48.86 48.96 85.71
Jan. 19, 2020, 12:50 p.m. 49.32 49.32 49.32 49.32 6.0
Jan. 19, 2020, 12:45 p.m. 49.02 49.2 49.02 49.2 11.2
Jan. 19, 2020, 12:40 p.m. 48.88 49.2 48.88 49.07 121.0
Jan. 19, 2020, 12:35 p.m. 48.69 48.88 48.69 48.88 9.3
Jan. 19, 2020, 12:30 p.m. 48.95 49.03 48.7 48.7 23.18
Jan. 19, 2020, 12:25 p.m. 49.18 49.19 48.01 48.66 293.36
Jan. 19, 2020, 12:20 p.m. 49.73 49.73 49.0 49.0 15.65
Jan. 19, 2020, 12:15 p.m. 50.18 50.18 49.87 49.87 17.73
Jan. 19, 2020, 12:10 p.m. 50.0 50.07 50.0 50.07 39.43
Jan. 19, 2020, noon 50.35 50.35 49.94 50.07 51.62
Jan. 19, 2020, 11:55 a.m. 50.52 50.52 50.35 50.45 245.1
Jan. 19, 2020, 11:50 a.m. 50.12 50.52 50.12 50.52 85.53
Jan. 19, 2020, 11:45 a.m. 50.25 50.47 50.15 50.15 996.34
Jan. 19, 2020, 11:40 a.m. 49.31 50.25 49.31 50.25 217.04
Jan. 19, 2020, 11:35 a.m. 49.03 49.31 49.03 49.31 20.74
Jan. 19, 2020, 11:30 a.m. 50.11 50.11 48.72 49.03 304.27
Jan. 19, 2020, 11:25 a.m. 50.25 50.34 50.11 50.11 62.45
Jan. 19, 2020, 11:20 a.m. 50.01 50.34 50.0 50.33 89.49
Jan. 19, 2020, 11:15 a.m. 49.67 50.27 49.54 50.27 246.15
Jan. 19, 2020, 11:10 a.m. 49.43 49.71 49.21 49.56 148.11
Jan. 19, 2020, 11:05 a.m. 50.39 50.5 49.41 49.51 366.94
Jan. 19, 2020, 11 a.m. 52.64 52.64 49.49 50.56 1028.18
Jan. 19, 2020, 10:50 a.m. 52.75 52.78 52.75 52.76 81.92
Jan. 19, 2020, 10:35 a.m. 53.5 53.5 53.5 53.5 0.89
Jan. 19, 2020, 10:30 a.m. 53.13 53.13 53.13 53.13 0.2
Jan. 19, 2020, 10:25 a.m. 53.33 53.35 53.18 53.18 105.0
Jan. 19, 2020, 10:20 a.m. 53.11 53.11 53.11 53.11 0.2
Jan. 19, 2020, 10:15 a.m. 52.74 53.16 52.74 53.13 35.35
Jan. 19, 2020, 10:05 a.m. 52.56 52.56 52.48 52.48 30.98
Jan. 19, 2020, 10 a.m. 52.91 52.91 52.86 52.9 9.58
Jan. 19, 2020, 9:55 a.m. 52.92 52.92 52.92 52.92 2.93
Jan. 19, 2020, 9:50 a.m. 53.14 53.14 53.0 53.0 1.29
Jan. 19, 2020, 9:45 a.m. 53.52 53.64 53.37 53.37 9.39
Jan. 19, 2020, 9:40 a.m. 53.16 53.51 53.16 53.51 107.34
Jan. 19, 2020, 9:35 a.m. 53.09 53.09 53.09 53.09 1.5
Jan. 19, 2020, 9:25 a.m. 53.64 53.64 53.64 53.64 1.04
Jan. 19, 2020, 9:15 a.m. 53.46 53.46 53.46 53.46 1.0
Jan. 19, 2020, 9 a.m. 52.94 53.0 52.94 53.0 1.16
Jan. 19, 2020, 8:55 a.m. 52.94 52.94 52.94 52.94 0.31
Jan. 19, 2020, 8:45 a.m. 52.91 53.0 52.91 53.0 31.63
Jan. 19, 2020, 8:40 a.m. 52.91 52.91 52.91 52.91 0.2
Jan. 19, 2020, 8:35 a.m. 53.0 53.0 53.0 53.0 1.0
Jan. 19, 2020, 8:25 a.m. 53.04 53.04 53.04 53.04 3.75
Jan. 19, 2020, 8:20 a.m. 52.94 52.94 52.94 52.94 3.19
Jan. 19, 2020, 8:15 a.m. 53.2 53.2 52.9 52.9 29.22
Jan. 19, 2020, 8:10 a.m. 53.25 53.25 53.25 53.25 0.2
Jan. 19, 2020, 8:05 a.m. 52.97 53.14 52.97 53.14 0.7
Jan. 19, 2020, 7:55 a.m. 52.91 52.91 52.79 52.79 7.61
Jan. 19, 2020, 7:50 a.m. 52.74 52.74 52.74 52.74 1.0
Jan. 19, 2020, 7:40 a.m. 53.08 53.08 53.08 53.08 0.3
Jan. 19, 2020, 7:30 a.m. 52.71 52.71 52.71 52.71 0.4
Jan. 19, 2020, 7:20 a.m. 52.72 52.72 52.72 52.72 1.0
Jan. 19, 2020, 7:15 a.m. 52.68 52.83 52.68 52.83 21.5
Jan. 19, 2020, 7:10 a.m. 52.15 52.15 52.01 52.01 6.5
Jan. 19, 2020, 6:55 a.m. 51.98 51.98 51.98 51.98 3.03
Jan. 19, 2020, 6:50 a.m. 52.04 52.04 51.56 51.56 294.09
Jan. 19, 2020, 6:45 a.m. 51.95 52.48 51.95 52.48 52.35
Jan. 19, 2020, 6:40 a.m. 52.51 52.51 52.0 52.0 39.86
Jan. 19, 2020, 6:35 a.m. 52.71 52.71 52.5 52.5 101.0
Jan. 19, 2020, 6:30 a.m. 52.78 52.78 52.57 52.75 72.77
Jan. 19, 2020, 6:25 a.m. 53.0 53.02 52.93 52.93 480.24
Jan. 19, 2020, 6:20 a.m. 53.66 53.66 53.15 53.15 64.96
Jan. 19, 2020, 6:15 a.m. 53.7 53.7 53.66 53.66 11.47
Jan. 19, 2020, 6:10 a.m. 53.79 53.79 53.67 53.67 13.18
Jan. 19, 2020, 6:05 a.m. 53.5 53.5 53.5 53.5 4.0
Jan. 19, 2020, 6 a.m. 53.38 53.4 53.38 53.4 10.05
Jan. 19, 2020, 5:55 a.m. 53.12 53.12 53.12 53.12 4.01
Jan. 19, 2020, 5:50 a.m. 53.02 53.02 53.02 53.02 1.68
Jan. 19, 2020, 5:45 a.m. 53.25 53.27 52.86 52.97 34.74
Jan. 19, 2020, 5:40 a.m. 52.74 53.29 52.42 53.29 38.74
Jan. 19, 2020, 5:35 a.m. 53.58 53.58 52.73 52.73 399.19
Jan. 19, 2020, 5:30 a.m. 54.42 54.42 53.67 53.67 12.7
Jan. 19, 2020, 5:25 a.m. 54.54 54.54 54.24 54.38 13.36
Jan. 19, 2020, 5:20 a.m. 53.64 54.48 53.64 54.48 25.51
Jan. 19, 2020, 5:15 a.m. 53.24 53.57 53.15 53.45 41.92
Jan. 19, 2020, 5:10 a.m. 53.8 53.8 53.38 53.38 15.4
Jan. 19, 2020, 5:05 a.m. 54.01 54.71 53.87 53.87 568.54
Jan. 19, 2020, 5 a.m. 54.0 54.0 53.99 53.99 36.92
Jan. 19, 2020, 4:55 a.m. 53.09 54.0 53.09 54.0 56.23
Jan. 19, 2020, 4:50 a.m. 52.9 52.9 52.58 52.8 16.16
Jan. 19, 2020, 4:45 a.m. 53.04 53.04 53.03 53.03 7.93
Jan. 19, 2020, 4:40 a.m. 52.69 53.18 52.57 53.18 11.9
Jan. 19, 2020, 4:35 a.m. 52.97 52.97 52.8 52.8 20.15
Jan. 19, 2020, 4:30 a.m. 52.0 52.9 52.0 52.9 52.44
Jan. 19, 2020, 4:25 a.m. 51.95 51.95 51.95 51.95 1.63
Jan. 19, 2020, 4:20 a.m. 51.64 51.64 51.64 51.64 10.0
Jan. 19, 2020, 4 a.m. 51.19 51.19 51.19 51.19 17.34
Jan. 19, 2020, 3:55 a.m. 51.25 51.25 51.1 51.1 56.27
Jan. 19, 2020, 3:50 a.m. 51.06 51.2 51.06 51.2 2.45
Jan. 19, 2020, 3:45 a.m. 51.32 51.32 51.29 51.29 5.2
Jan. 19, 2020, 3:35 a.m. 51.65 51.65 51.65 51.65 9.7
Jan. 19, 2020, 3:30 a.m. 51.56 51.59 51.2 51.2 23.36
Jan. 19, 2020, 3:25 a.m. 51.09 51.7 51.09 51.7 12.9
Jan. 19, 2020, 3:20 a.m. 50.36 50.98 50.36 50.98 43.43
Jan. 19, 2020, 3:15 a.m. 50.78 50.78 50.2 50.2 29.64
Jan. 19, 2020, 3:05 a.m. 51.0 51.0 51.0 51.0 4.0
Jan. 19, 2020, 3 a.m. 51.48 51.48 51.09 51.09 151.72
Jan. 19, 2020, 2:55 a.m. 51.58 51.59 51.58 51.59 1.0
Jan. 19, 2020, 2:50 a.m. 51.77 51.77 51.64 51.75 12.9
Jan. 19, 2020, 2:45 a.m. 51.9 51.9 51.77 51.77 77.7
Jan. 19, 2020, 2:40 a.m. 51.91 51.94 51.91 51.94 25.0
Jan. 19, 2020, 2:35 a.m. 51.9 51.93 51.9 51.93 10.0
Jan. 19, 2020, 2:30 a.m. 51.89 51.9 51.86 51.9 13.99
Jan. 19, 2020, 2:25 a.m. 51.51 51.68 51.43 51.68 24.31
Jan. 19, 2020, 2:20 a.m. 51.92 51.92 51.5 51.5 53.36
Jan. 19, 2020, 2:15 a.m. 51.52 51.55 51.5 51.5 67.5
Jan. 19, 2020, 2:10 a.m. 51.38 51.73 51.38 51.73 20.0
Jan. 19, 2020, 2:05 a.m. 51.17 51.17 51.05 51.17 12.43
Jan. 19, 2020, 2 a.m. 51.33 51.33 51.3 51.3 100.25
Jan. 19, 2020, 1:55 a.m. 51.16 51.36 51.06 51.36 4.14
Jan. 19, 2020, 1:50 a.m. 51.2 51.27 51.02 51.02 10.57
Jan. 19, 2020, 1:45 a.m. 51.57 51.57 51.57 51.57 2.0
Jan. 19, 2020, 1:40 a.m. 51.37 51.46 51.26 51.43 15.0
Jan. 19, 2020, 1:35 a.m. 52.01 52.06 51.83 52.0 417.4
Jan. 19, 2020, 1:30 a.m. 52.04 52.09 52.01 52.01 71.76
Jan. 19, 2020, 1:25 a.m. 52.05 52.16 52.05 52.16 62.11
Jan. 19, 2020, 1:20 a.m. 52.01 52.14 52.0 52.14 103.0
Jan. 19, 2020, 1:15 a.m. 52.2 52.2 52.02 52.03 8.0
Jan. 19, 2020, 1:10 a.m. 52.17 52.62 52.01 52.62 110.45
Jan. 19, 2020, 1:05 a.m. 51.4 52.29 51.4 52.28 23.61
Jan. 19, 2020, 1 a.m. 50.17 52.4 50.17 51.71 522.13
Jan. 19, 2020, 12:55 a.m. 49.39 50.29 49.39 49.99 147.88
Jan. 19, 2020, 12:50 a.m. 49.47 49.54 49.33 49.39 17.15
Jan. 19, 2020, 12:45 a.m. 50.1 50.1 49.46 49.47 32.85
Jan. 19, 2020, 12:40 a.m. 50.55 50.55 50.23 50.23 120.97
Jan. 19, 2020, 12:35 a.m. 50.14 50.31 50.13 50.31 179.47
Jan. 19, 2020, 12:30 a.m. 50.22 50.52 49.86 49.86 211.98
Jan. 19, 2020, 12:25 a.m. 49.44 50.14 49.42 50.11 354.44
Jan. 19, 2020, 12:20 a.m. 48.87 49.66 48.74 49.42 701.75
Jan. 19, 2020, 12:15 a.m. 49.7 49.7 47.79 48.87 15466.37
Jan. 19, 2020, 12:10 a.m. 50.56 50.56 49.75 49.81 132.79
Jan. 19, 2020, 12:05 a.m. 50.33 50.52 50.0 50.42 156.91
Jan. 19, 2020, midnight 51.11 51.11 50.39 50.39 342.83
Jan. 18, 2020, 11:55 p.m. 51.04 51.09 51.0 51.02 58.88
Jan. 18, 2020, 11:50 p.m. 51.7 51.7 51.04 51.04 272.83
Jan. 18, 2020, 11:45 p.m. 52.01 52.02 51.8 51.83 53.7
Jan. 18, 2020, 11:40 p.m. 51.92 51.92 51.92 51.92 11.19
Jan. 18, 2020, 11:35 p.m. 52.26 52.3 51.88 51.88 15.18
Jan. 18, 2020, 11:30 p.m. 52.77 52.87 52.52 52.52 134.29
Jan. 18, 2020, 11:25 p.m. 52.59 52.59 52.59 52.59 6.0
Jan. 18, 2020, 11:20 p.m. 52.4 52.51 52.4 52.51 3.81
Jan. 18, 2020, 11:15 p.m. 52.2 52.35 52.2 52.35 6.2
Jan. 18, 2020, 11:10 p.m. 52.3 52.36 51.94 52.35 103.44
Jan. 18, 2020, 11:05 p.m. 53.22 53.22 51.82 52.44 763.16
Jan. 18, 2020, 11 p.m. 53.22 53.35 53.22 53.35 99.0
Jan. 18, 2020, 10:55 p.m. 53.1 53.5 53.1 53.5 404.0
Jan. 18, 2020, 10:50 p.m. 53.14 53.27 53.14 53.26 20.24
Jan. 18, 2020, 10:45 p.m. 52.73 52.98 52.69 52.98 40.02
Jan. 18, 2020, 10:40 p.m. 52.84 52.93 52.64 52.76 55.37
Jan. 18, 2020, 10:35 p.m. 52.39 52.73 52.39 52.73 31.49
Jan. 18, 2020, 10:30 p.m. 51.93 52.64 51.93 52.27 169.98
Jan. 18, 2020, 10:25 p.m. 51.82 51.83 51.82 51.83 21.55
Jan. 18, 2020, 10:20 p.m. 52.8 52.8 51.56 51.56 932.84
Jan. 18, 2020, 10:15 p.m. 52.89 52.89 52.8 52.8 32.0
Jan. 18, 2020, 10:05 p.m. 53.3 53.3 52.92 52.92 109.22
Jan. 18, 2020, 9:45 p.m. 53.3 53.47 53.09 53.47 12.82
Jan. 18, 2020, 9:40 p.m. 53.47 53.54 53.31 53.31 147.88
Jan. 18, 2020, 9:35 p.m. 53.05 53.49 53.05 53.49 16.96
Jan. 18, 2020, 9:30 p.m. 53.05 53.05 53.05 53.05 0.25
Jan. 18, 2020, 9:25 p.m. 53.59 53.59 53.59 53.59 0.5
Jan. 18, 2020, 9:20 p.m. 53.8 53.84 53.51 53.51 12.15
Jan. 18, 2020, 9:15 p.m. 53.4 53.61 53.4 53.61 0.96
Jan. 18, 2020, 9:10 p.m. 53.4 53.41 53.4 53.4 8.42
Jan. 18, 2020, 9:05 p.m. 53.57 53.57 53.3 53.3 24.68
Jan. 18, 2020, 9 p.m. 53.65 53.65 53.61 53.61 8.99
Jan. 18, 2020, 8:55 p.m. 53.32 53.57 53.32 53.55 9.22
Jan. 18, 2020, 8:50 p.m. 53.3 53.3 53.01 53.16 208.57
Jan. 18, 2020, 8:45 p.m. 53.19 53.19 53.15 53.15 55.14
Jan. 18, 2020, 8:35 p.m. 53.32 53.37 53.31 53.37 1.7
Jan. 18, 2020, 8:30 p.m. 53.57 53.57 53.41 53.41 7.24
Jan. 18, 2020, 8:25 p.m. 53.34 53.55 53.34 53.55 113.6
Jan. 18, 2020, 8:20 p.m. 53.45 53.45 53.31 53.31 86.49
Jan. 18, 2020, 8:15 p.m. 53.59 53.59 53.46 53.46 7.47
Jan. 18, 2020, 8:10 p.m. 53.92 53.92 53.68 53.68 15.42
Jan. 18, 2020, 8:05 p.m. 54.11 54.11 54.11 54.11 3.2
Jan. 18, 2020, 8 p.m. 54.04 54.51 54.04 54.07 77.15
Jan. 18, 2020, 7:50 p.m. 53.62 53.64 53.62 53.64 9.71
Jan. 18, 2020, 7:45 p.m. 53.7 53.7 53.7 53.7 3.51
Jan. 18, 2020, 7:40 p.m. 53.85 53.86 53.7 53.7 72.89
Jan. 18, 2020, 7:35 p.m. 54.11 54.11 53.85 53.85 18.44
Jan. 18, 2020, 7:30 p.m. 54.27 54.27 54.17 54.17 6.15
Jan. 18, 2020, 7:25 p.m. 54.34 54.34 54.34 54.34 2.69
Jan. 18, 2020, 7:20 p.m. 54.36 54.44 54.36 54.44 9.68
Jan. 18, 2020, 7:15 p.m. 54.31 54.31 54.31 54.31 6.0
Jan. 18, 2020, 7:10 p.m. 54.65 54.65 54.65 54.65 0.96
Jan. 18, 2020, 7:05 p.m. 54.36 54.6 54.36 54.6 7.52
Jan. 18, 2020, 7 p.m. 54.37 54.37 54.37 54.37 11.09
Jan. 18, 2020, 6:55 p.m. 54.48 54.48 54.48 54.48 2.82
Jan. 18, 2020, 6:50 p.m. 54.66 54.66 54.66 54.66 0.5
Jan. 18, 2020, 6:45 p.m. 54.99 54.99 54.82 54.82 15.69
Jan. 18, 2020, 6:40 p.m. 54.95 54.95 54.95 54.95 6.0
Jan. 18, 2020, 6:35 p.m. 54.87 54.99 54.82 54.82 10.81
Jan. 18, 2020, 6:30 p.m. 54.73 54.98 54.73 54.98 19.55
Jan. 18, 2020, 6:25 p.m. 54.67 54.8 54.5 54.5 116.98
Jan. 18, 2020, 6:20 p.m. 54.69 54.69 54.43 54.43 15.44
Jan. 18, 2020, 6:15 p.m. 54.54 55.01 54.54 55.0 24.98
Jan. 18, 2020, 6:10 p.m. 54.67 54.67 54.49 54.5 281.1
Jan. 18, 2020, 6:05 p.m. 54.94 54.94 54.94 54.94 0.2
Jan. 18, 2020, 6 p.m. 54.58 54.97 54.58 54.97 69.83
Jan. 18, 2020, 5:55 p.m. 54.38 54.65 54.38 54.65 16.75
Jan. 18, 2020, 5:45 p.m. 54.07 54.5 54.07 54.5 38.49
Jan. 18, 2020, 5:40 p.m. 53.73 54.0 53.73 54.0 24.71
Jan. 18, 2020, 5:35 p.m. 53.79 53.8 53.75 53.75 15.07
Jan. 18, 2020, 5:30 p.m. 53.27 53.62 53.23 53.62 83.2
Jan. 18, 2020, 5:25 p.m. 53.76 53.76 53.76 53.76 2.75
Jan. 18, 2020, 5:20 p.m. 53.35 53.65 53.35 53.65 29.22
Jan. 18, 2020, 5:15 p.m. 53.49 53.49 53.25 53.25 109.46
Jan. 18, 2020, 5:10 p.m. 53.26 53.26 53.26 53.26 2.51
Jan. 18, 2020, 5:05 p.m. 53.5 53.5 53.31 53.4 246.14
Jan. 18, 2020, 5 p.m. 53.49 53.49 53.19 53.19 2.65
Jan. 18, 2020, 4:55 p.m. 53.83 53.85 53.52 53.52 186.5
Jan. 18, 2020, 4:50 p.m. 53.76 54.11 53.65 54.11 23.79
Jan. 18, 2020, 4:45 p.m. 53.72 53.77 53.54 53.77 27.89
Jan. 18, 2020, 4:40 p.m. 52.93 53.93 52.93 53.53 65.93
Jan. 18, 2020, 4:35 p.m. 53.25 53.33 52.99 53.3 234.18
Jan. 18, 2020, 4:30 p.m. 52.38 53.79 52.38 53.04 311.16
Jan. 18, 2020, 4:25 p.m. 53.12 53.32 51.72 52.18 627.52
Jan. 18, 2020, 4:20 p.m. 54.69 54.69 53.14 53.14 79.42
Jan. 18, 2020, 4:15 p.m. 54.4 55.07 54.4 54.69 49.89
Jan. 18, 2020, 4:10 p.m. 55.3 55.3 54.34 54.37 88.7
Jan. 18, 2020, 4:05 p.m. 55.86 55.86 54.63 55.58 855.4
Jan. 18, 2020, 4 p.m. 55.98 56.0 55.19 55.95 370.43
Jan. 18, 2020, 3:55 p.m. 55.45 56.26 55.44 56.14 66.77
Jan. 18, 2020, 3:50 p.m. 55.13 55.35 55.12 55.35 5.55
Jan. 18, 2020, 3:45 p.m. 54.82 55.45 54.82 55.45 32.71
Jan. 18, 2020, 3:40 p.m. 54.56 55.26 54.04 54.83 272.57
Jan. 18, 2020, 3:35 p.m. 55.97 56.0 54.64 54.64 54.6
Jan. 18, 2020, 3:30 p.m. 55.23 56.4 54.57 55.85 447.1
Jan. 18, 2020, 3:25 p.m. 55.88 55.96 55.37 55.37 90.63
Jan. 18, 2020, 3:20 p.m. 55.56 55.98 55.56 55.73 121.75
Jan. 18, 2020, 3:15 p.m. 56.12 56.12 55.45 55.45 469.72
Jan. 18, 2020, 3:10 p.m. 56.88 56.88 56.12 56.24 296.92
Jan. 18, 2020, 3:05 p.m. 56.74 56.8 56.66 56.8 130.0
Jan. 18, 2020, 3 p.m. 56.59 57.19 56.44 56.74 177.3
Jan. 18, 2020, 2:55 p.m. 56.62 56.75 56.47 56.49 181.87
Jan. 18, 2020, 2:50 p.m. 56.61 56.61 56.53 56.53 243.44
Jan. 18, 2020, 2:45 p.m. 56.06 56.82 55.18 56.61 4600.21
Jan. 18, 2020, 2:40 p.m. 56.77 56.79 56.14 56.47 322.73
Jan. 18, 2020, 2:35 p.m. 56.9 56.92 56.7 56.92 94.76
Jan. 18, 2020, 2:30 p.m. 56.63 56.91 56.63 56.91 29.79
Jan. 18, 2020, 2:25 p.m. 56.73 56.73 56.63 56.63 106.97
Jan. 18, 2020, 2:20 p.m. 56.93 56.93 56.93 56.93 1.0
Jan. 18, 2020, 2:15 p.m. 56.91 56.91 56.91 56.91 2.43
Jan. 18, 2020, 2:10 p.m. 56.68 56.86 56.58 56.79 306.77
Jan. 18, 2020, 2:05 p.m. 56.97 56.97 56.84 56.9 7.24
Jan. 18, 2020, 2 p.m. 57.35 57.46 57.08 57.2 11.7
Jan. 18, 2020, 1:55 p.m. 57.6 57.6 57.24 57.24 3.37
Jan. 18, 2020, 1:50 p.m. 57.48 57.51 57.48 57.51 8.05
Jan. 18, 2020, 1:45 p.m. 57.73 57.73 57.53 57.53 11.0
Jan. 18, 2020, 1:35 p.m. 57.47 57.8 57.47 57.8 50.4
Jan. 18, 2020, 1:30 p.m. 57.95 58.1 57.34 57.54 106.02
Jan. 18, 2020, 1:25 p.m. 58.59 58.63 58.08 58.08 49.7
Jan. 18, 2020, 1:20 p.m. 58.63 58.63 58.59 58.59 3.2
Jan. 18, 2020, 1:15 p.m. 58.5 58.5 58.28 58.28 7.23
Jan. 18, 2020, 1:10 p.m. 58.41 58.63 58.41 58.63 8.78
Jan. 18, 2020, 1:05 p.m. 58.06 58.42 58.04 58.42 31.68
Jan. 18, 2020, 1 p.m. 58.63 58.63 57.84 58.11 25.32
Jan. 18, 2020, 12:55 p.m. 58.64 58.64 58.55 58.55 54.37
Jan. 18, 2020, 12:50 p.m. 59.06 59.06 58.63 58.63 65.84
Jan. 18, 2020, 12:45 p.m. 59.39 59.39 58.78 58.78 42.96
Jan. 18, 2020, 12:40 p.m. 58.44 59.39 58.43 59.39 487.0
Jan. 18, 2020, 12:35 p.m. 58.97 58.98 58.21 58.31 27.5
Jan. 18, 2020, 12:30 p.m. 58.03 59.0 58.03 59.0 21.92
Jan. 18, 2020, 12:25 p.m. 57.68 57.85 57.68 57.85 6.94
Jan. 18, 2020, 12:20 p.m. 57.9 57.9 57.74 57.74 174.94
Jan. 18, 2020, 12:15 p.m. 57.82 57.95 57.72 57.95 16.45
Jan. 18, 2020, 12:10 p.m. 57.35 58.07 57.35 58.07 107.21
Jan. 18, 2020, 12:05 p.m. 57.63 57.63 57.13 57.13 12.98
Jan. 18, 2020, noon 57.25 58.01 57.25 57.58 90.18
Jan. 18, 2020, 11:55 a.m. 56.55 56.75 56.55 56.75 12.0
Jan. 18, 2020, 11:50 a.m. 56.42 56.44 56.42 56.44 13.37
Jan. 18, 2020, 11:45 a.m. 56.57 56.57 56.42 56.42 2.68
Jan. 18, 2020, 11:40 a.m. 57.09 57.09 57.09 57.09 2.0
Jan. 18, 2020, 11:35 a.m. 56.85 57.17 56.85 57.12 11.67
Jan. 18, 2020, 11:30 a.m. 56.64 56.66 56.6 56.6 102.47
Jan. 18, 2020, 11:25 a.m. 56.51 56.51 56.51 56.51 6.64
Jan. 18, 2020, 11:20 a.m. 56.78 56.78 56.37 56.4 61.0
Jan. 18, 2020, 11:15 a.m. 56.44 56.78 56.44 56.78 10.34
Jan. 18, 2020, 11:10 a.m. 56.55 56.55 56.32 56.34 15.7
Jan. 18, 2020, 11:05 a.m. 57.22 57.22 56.87 56.87 25.54
Jan. 18, 2020, 11 a.m. 57.14 57.25 57.14 57.25 12.4
Jan. 18, 2020, 10:55 a.m. 57.57 57.57 57.23 57.3 17.61
Jan. 18, 2020, 10:50 a.m. 57.76 57.83 57.58 57.83 33.11
Jan. 18, 2020, 10:45 a.m. 58.27 58.65 57.82 57.82 31.62
Jan. 18, 2020, 10:40 a.m. 57.81 58.15 57.52 58.02 204.88
Jan. 18, 2020, 10:35 a.m. 58.41 58.41 57.92 57.92 220.35
Jan. 18, 2020, 10:30 a.m. 58.59 58.77 58.41 58.45 59.21
Jan. 18, 2020, 10:25 a.m. 58.5 58.5 58.29 58.39 15.73
Jan. 18, 2020, 10:20 a.m. 58.51 58.51 58.51 58.51 3.5
Jan. 18, 2020, 10:15 a.m. 58.99 59.02 58.6 58.6 12.41
Jan. 18, 2020, 10:10 a.m. 58.57 59.99 58.57 58.84 599.41
Jan. 18, 2020, 10:05 a.m. 57.33 59.05 57.33 58.57 15688.46
Jan. 18, 2020, 10 a.m. 57.06 57.06 57.06 57.06 2.0
Jan. 18, 2020, 9:55 a.m. 57.1 57.26 56.79 56.79 40.51
Jan. 18, 2020, 9:50 a.m. 56.89 56.92 56.7 56.7 13.53
Jan. 18, 2020, 9:45 a.m. 56.86 57.08 56.59 56.91 55.91
Jan. 18, 2020, 9:40 a.m. 56.37 56.55 56.37 56.55 25.5
Jan. 18, 2020, 9:35 a.m. 56.32 56.32 56.32 56.32 1.89
Jan. 18, 2020, 9:30 a.m. 56.8 56.87 56.49 56.49 41.12
Jan. 18, 2020, 9:25 a.m. 56.27 56.74 55.92 56.74 22.46
Jan. 18, 2020, 9:20 a.m. 57.0 57.25 56.46 56.61 410.28
Jan. 18, 2020, 9:15 a.m. 56.47 56.86 56.47 56.86 16.6
Jan. 18, 2020, 9:10 a.m. 55.77 56.5 55.77 56.42 113.74
Jan. 18, 2020, 9:05 a.m. 55.49 55.76 55.49 55.76 17.28
Jan. 18, 2020, 9 a.m. 55.5 55.5 55.22 55.36 247.91
Jan. 18, 2020, 8:50 a.m. 55.48 55.7 55.48 55.7 8.79
Jan. 18, 2020, 8:45 a.m. 55.14 55.38 55.13 55.38 15.78
Jan. 18, 2020, 8:35 a.m. 55.02 55.02 55.0 55.0 36.53
Jan. 18, 2020, 8:30 a.m. 54.85 55.01 54.72 55.01 53.49
Jan. 18, 2020, 8:25 a.m. 54.94 55.02 54.86 54.86 8.38
Jan. 18, 2020, 8:20 a.m. 54.51 54.58 54.34 54.58 25.47
Jan. 18, 2020, 8:15 a.m. 55.0 55.0 54.6 54.6 11.18
Jan. 18, 2020, 8:10 a.m. 55.5 55.5 54.74 54.87 154.2
Jan. 18, 2020, 8:05 a.m. 55.54 55.54 55.54 55.54 0.58
Jan. 18, 2020, 8 a.m. 54.75 55.77 54.65 55.49 142.65
Jan. 18, 2020, 7:55 a.m. 54.9 54.9 54.56 54.57 84.08
Jan. 18, 2020, 7:50 a.m. 55.03 55.03 55.03 55.03 1.05
Jan. 18, 2020, 7:45 a.m. 55.41 55.41 55.01 55.26 93.47
Jan. 18, 2020, 7:40 a.m. 55.36 55.55 55.28 55.4 71.6
Jan. 18, 2020, 7:35 a.m. 55.29 55.73 55.18 55.51 79.19
Jan. 18, 2020, 7:30 a.m. 55.42 55.6 55.3 55.3 42.0
Jan. 18, 2020, 7:25 a.m. 55.33 55.57 54.98 55.57 43.88
Jan. 18, 2020, 7:20 a.m. 55.57 55.57 55.15 55.3 56.98
Jan. 18, 2020, 7:15 a.m. 55.57 55.57 54.78 55.5 33.01
Jan. 18, 2020, 7:10 a.m. 54.41 55.57 54.38 55.57 210.06
Jan. 18, 2020, 7:05 a.m. 53.9 54.49 53.9 54.26 235.09
Jan. 18, 2020, 7 a.m. 53.91 53.91 53.84 53.9 4.35
Jan. 18, 2020, 6:55 a.m. 53.69 53.91 53.69 53.76 7.32
Jan. 18, 2020, 6:50 a.m. 53.69 53.69 53.69 53.69 2.47
Jan. 18, 2020, 6:45 a.m. 53.9 53.9 53.9 53.9 0.09
Jan. 18, 2020, 6:40 a.m. 54.05 54.13 54.0 54.0 13.25
Jan. 18, 2020, 6:35 a.m. 53.88 54.05 53.88 53.9 6.62
Jan. 18, 2020, 6:30 a.m. 53.65 54.2 53.65 53.92 54.01
Jan. 18, 2020, 6:25 a.m. 53.49 53.69 53.49 53.66 11.75
Jan. 18, 2020, 6:20 a.m. 53.44 53.49 53.44 53.49 27.9
Jan. 18, 2020, 6:15 a.m. 53.24 54.0 52.29 53.59 358.57
Jan. 18, 2020, 6:10 a.m. 54.07 54.07 53.16 53.25 71.25
Jan. 18, 2020, 6:05 a.m. 54.12 54.31 54.1 54.1 32.79
Jan. 18, 2020, 6 a.m. 54.75 54.75 54.06 54.06 145.34
Jan. 18, 2020, 5:55 a.m. 54.24 55.0 54.13 54.91 144.76
Jan. 18, 2020, 5:50 a.m. 54.37 54.37 53.99 54.25 19.29
Jan. 18, 2020, 5:45 a.m. 54.0 54.92 54.0 54.59 155.78
Jan. 18, 2020, 5:40 a.m. 53.56 53.77 53.56 53.63 8.68
Jan. 18, 2020, 5:35 a.m. 53.44 53.79 53.19 53.53 749.73
Jan. 18, 2020, 5:30 a.m. 52.3 53.77 52.3 53.33 80.48
Jan. 18, 2020, 5:25 a.m. 52.66 53.17 51.85 52.97 611.24
Jan. 18, 2020, 5:20 a.m. 53.37 53.57 53.12 53.12 200.81
Jan. 18, 2020, 5:15 a.m. 53.96 53.96 52.66 53.17 506.12
Jan. 18, 2020, 5:10 a.m. 55.38 55.38 53.63 53.93 516.91
Jan. 18, 2020, 5:05 a.m. 55.72 55.72 55.49 55.49 4.6
Jan. 18, 2020, 5 a.m. 54.93 55.92 54.93 55.81 37.94
Jan. 18, 2020, 4:55 a.m. 55.29 55.62 54.59 54.59 278.55
Jan. 18, 2020, 4:50 a.m. 55.66 56.22 55.24 55.28 91.41
Jan. 18, 2020, 4:45 a.m. 54.55 55.72 54.46 55.52 511.21
Jan. 18, 2020, 4:40 a.m. 56.24 56.24 54.58 54.74 1441.75
Jan. 18, 2020, 4:35 a.m. 56.1 56.72 56.1 56.47 157.86
Jan. 18, 2020, 4:30 a.m. 56.73 56.73 56.1 56.1 201.46
Jan. 18, 2020, 4:25 a.m. 57.13 57.14 56.67 56.67 278.78
Jan. 18, 2020, 4:20 a.m. 57.16 57.16 57.13 57.13 9.14
Jan. 18, 2020, 4:15 a.m. 57.68 57.68 57.48 57.48 9.3
Jan. 18, 2020, 3:55 a.m. 58.76 58.76 58.76 58.76 1.11
Jan. 18, 2020, 3:50 a.m. 58.8 58.8 58.8 58.8 0.87
Jan. 18, 2020, 3:45 a.m. 58.03 58.42 58.03 58.42 3.34
Jan. 18, 2020, 3:40 a.m. 58.56 58.56 57.78 57.78 19.28
Jan. 18, 2020, 3:35 a.m. 58.7 58.76 58.7 58.76 11.92
Jan. 18, 2020, 3:15 a.m. 59.37 59.48 59.37 59.48 3.98
Jan. 18, 2020, 3:10 a.m. 59.12 59.12 59.12 59.12 0.65
Jan. 18, 2020, 3:05 a.m. 59.01 59.15 58.85 59.15 17.13
Jan. 18, 2020, 3 a.m. 59.44 59.44 59.1 59.1 9.35
Jan. 18, 2020, 2:55 a.m. 59.48 59.48 59.44 59.44 13.1
Jan. 18, 2020, 2:50 a.m. 59.28 59.39 59.28 59.39 8.44
Jan. 18, 2020, 2:45 a.m. 58.8 59.02 58.8 59.01 28.01
Jan. 18, 2020, 2:40 a.m. 58.89 58.89 58.89 58.89 1.9
Jan. 18, 2020, 2:35 a.m. 58.45 58.77 58.45 58.77 3.49
Jan. 18, 2020, 2:30 a.m. 58.31 58.68 58.31 58.4 21.09
Jan. 18, 2020, 2:25 a.m. 57.99 57.99 57.99 57.99 1.11
Jan. 18, 2020, 2:20 a.m. 57.88 57.88 57.75 57.75 1.16
Jan. 18, 2020, 2:15 a.m. 57.76 57.85 57.76 57.85 3.37
Jan. 18, 2020, 2:10 a.m. 58.49 58.5 58.48 58.5 3.49
Jan. 18, 2020, 2:05 a.m. 58.83 58.97 58.78 58.78 16.77
Jan. 18, 2020, 2 a.m. 58.62 58.78 58.62 58.78 36.4
Jan. 18, 2020, 1:55 a.m. 58.06 58.06 58.06 58.06 3.1
Jan. 18, 2020, 1:50 a.m. 57.43 57.43 57.33 57.36 185.25
Jan. 18, 2020, 1:45 a.m. 58.75 58.84 57.42 57.85 4103.77
Jan. 18, 2020, 1:40 a.m. 59.32 59.32 58.79 58.79 33.87
Jan. 18, 2020, 1:35 a.m. 59.53 59.66 59.0 59.0 149.15
Jan. 18, 2020, 1:30 a.m. 59.11 59.35 58.95 59.35 116.18
Jan. 18, 2020, 1:25 a.m. 59.14 59.14 59.02 59.02 22.73
Jan. 18, 2020, 1:20 a.m. 59.11 59.22 59.11 59.22 4.75
Jan. 18, 2020, 1:15 a.m. 59.39 59.39 58.95 59.13 25.68
Jan. 18, 2020, 1:10 a.m. 59.39 59.57 59.39 59.42 66.51
Jan. 18, 2020, 1:05 a.m. 59.86 59.86 59.5 59.64 39.65
Jan. 18, 2020, 1 a.m. 60.52 60.62 60.0 60.0 110.06
Jan. 18, 2020, 12:55 a.m. 60.04 60.04 60.02 60.02 32.0
Jan. 18, 2020, 12:50 a.m. 60.33 60.55 60.19 60.19 30.08
Jan. 18, 2020, 12:45 a.m. 60.62 60.66 60.43 60.43 14.93
Jan. 18, 2020, 12:40 a.m. 61.05 61.11 60.88 60.88 207.24
Jan. 18, 2020, 12:35 a.m. 61.27 61.27 60.48 60.97 12.55
Jan. 18, 2020, 12:30 a.m. 60.47 61.02 60.47 61.02 19.9
Jan. 18, 2020, 12:25 a.m. 60.93 60.93 60.39 60.39 40.81
Jan. 18, 2020, 12:20 a.m. 61.5 61.5 60.93 60.93 36.03
Jan. 18, 2020, 12:15 a.m. 61.94 61.94 61.4 61.58 50.87
Jan. 18, 2020, 12:10 a.m. 61.17 61.97 60.9 61.97 593.56
Jan. 18, 2020, 12:05 a.m. 60.65 61.5 60.65 61.37 210.16
Jan. 18, 2020, midnight 61.22 61.22 59.78 60.49 136.16
Jan. 17, 2020, 11:55 p.m. 61.34 61.34 61.22 61.22 3.11
Jan. 17, 2020, 11:50 p.m. 61.1 61.43 61.0 61.05 388.55
Jan. 17, 2020, 11:45 p.m. 61.64 61.65 61.35 61.35 22.4
Jan. 17, 2020, 11:40 p.m. 62.12 62.12 61.53 61.63 68.85
Jan. 17, 2020, 11:35 p.m. 61.68 62.04 61.35 62.04 143.69
Jan. 17, 2020, 11:30 p.m. 60.3 61.56 60.3 61.34 322.04
Jan. 17, 2020, 11:25 p.m. 60.35 60.37 59.8 60.22 283.24
Jan. 17, 2020, 11:20 p.m. 60.0 61.0 60.0 60.29 1416.41
Jan. 17, 2020, 11:15 p.m. 59.71 60.0 59.71 60.0 3789.28
Jan. 17, 2020, 11:10 p.m. 59.35 59.61 59.35 59.61 13.62
Jan. 17, 2020, 11:05 p.m. 59.5 59.59 59.5 59.59 61.89
Jan. 17, 2020, 11 p.m. 59.13 59.44 59.13 59.44 24.61
Jan. 17, 2020, 10:55 p.m. 59.33 59.33 59.14 59.14 10.4
Jan. 17, 2020, 10:50 p.m. 59.53 59.68 59.53 59.68 120.21
Jan. 17, 2020, 10:45 p.m. 59.44 59.44 59.44 59.44 5.0
Jan. 17, 2020, 10:40 p.m. 59.0 59.34 58.99 59.34 115.07
Jan. 17, 2020, 10:35 p.m. 58.72 59.03 58.72 59.03 7.45
Jan. 17, 2020, 10:30 p.m. 58.72 58.72 58.69 58.69 1.45
Jan. 17, 2020, 10:25 p.m. 58.69 58.73 58.69 58.73 18.06
Jan. 17, 2020, 10:20 p.m. 58.95 58.95 58.69 58.69 7.14
Jan. 17, 2020, 10:10 p.m. 59.21 59.21 59.21 59.21 0.0
Jan. 17, 2020, 10:05 p.m. 59.26 59.26 59.03 59.03 65.4
Jan. 17, 2020, 10 p.m. 59.65 59.65 59.33 59.33 41.13
Jan. 17, 2020, 9:55 p.m. 59.13 59.69 59.13 59.69 73.94
Jan. 17, 2020, 9:50 p.m. 58.5 59.13 58.27 59.13 165.53
Jan. 17, 2020, 9:45 p.m. 58.34 58.34 58.34 58.34 0.5
Jan. 17, 2020, 9:40 p.m. 58.58 58.58 58.36 58.36 23.9
Jan. 17, 2020, 9:35 p.m. 58.76 58.88 58.75 58.75 77.28
Jan. 17, 2020, 9:30 p.m. 59.3 59.3 58.58 58.58 540.84
Jan. 17, 2020, 9:25 p.m. 59.73 59.78 59.3 59.3 39.82
Jan. 17, 2020, 9:20 p.m. 59.73 59.73 59.73 59.73 0.29
Jan. 17, 2020, 9:15 p.m. 59.85 59.97 59.85 59.97 26.0
Jan. 17, 2020, 9:10 p.m. 60.07 60.07 59.46 59.46 262.77
Jan. 17, 2020, 9:05 p.m. 60.78 60.78 60.11 60.11 22.15
Jan. 17, 2020, 9 p.m. 60.14 60.66 60.09 60.66 72.51
Jan. 17, 2020, 8:55 p.m. 61.35 61.4 60.24 60.24 60.13
Jan. 17, 2020, 8:50 p.m. 60.71 61.35 60.55 61.35 65.76
Jan. 17, 2020, 8:45 p.m. 60.24 60.58 60.24 60.51 64.9
Jan. 17, 2020, 8:40 p.m. 60.12 60.24 59.81 60.24 30.68
Jan. 17, 2020, 8:35 p.m. 61.06 61.08 60.34 60.34 26.46
Jan. 17, 2020, 8:30 p.m. 61.54 61.54 61.1 61.1 4.7
Jan. 17, 2020, 8:25 p.m. 61.79 62.15 61.75 61.94 154.3
Jan. 17, 2020, 8:20 p.m. 60.43 61.59 60.24 61.59 209.41
Jan. 17, 2020, 8:15 p.m. 60.37 60.37 60.17 60.36 68.67
Jan. 17, 2020, 8:10 p.m. 60.47 60.72 60.17 60.17 50.4
Jan. 17, 2020, 8:05 p.m. 59.9 60.73 59.89 60.51 322.59
Jan. 17, 2020, 8 p.m. 60.06 60.09 59.47 59.9 346.68
Jan. 17, 2020, 7:55 p.m. 59.54 59.88 59.45 59.88 74.29
Jan. 17, 2020, 7:50 p.m. 60.02 60.28 59.77 59.83 145.66
Jan. 17, 2020, 7:45 p.m. 60.3 60.3 58.21 59.66 853.68
Jan. 17, 2020, 7:40 p.m. 60.28 60.69 60.07 60.53 807.35
Jan. 17, 2020, 7:35 p.m. 61.45 61.46 60.07 60.28 533.07
Jan. 17, 2020, 7:30 p.m. 62.02 62.07 61.38 61.38 330.22
Jan. 17, 2020, 7:25 p.m. 61.61 61.85 61.55 61.85 128.1
Jan. 17, 2020, 7:20 p.m. 61.68 61.8 61.42 61.75 373.01
Jan. 17, 2020, 7:15 p.m. 62.31 62.49 61.73 61.73 463.08
Jan. 17, 2020, 7:10 p.m. 62.76 62.84 62.39 62.39 139.81
Jan. 17, 2020, 7:05 p.m. 62.72 62.91 62.48 62.71 623.41
Jan. 17, 2020, 7 p.m. 62.84 62.95 62.77 62.95 124.33
Jan. 17, 2020, 6:55 p.m. 62.44 62.7 62.39 62.7 4.2
Jan. 17, 2020, 6:50 p.m. 63.09 63.1 62.63 62.87 18.0
Jan. 17, 2020, 6:45 p.m. 63.22 63.25 62.47 62.98 774.68
Jan. 17, 2020, 6:40 p.m. 62.3 63.22 62.3 63.22 146.2
Jan. 17, 2020, 6:35 p.m. 62.28 62.28 62.09 62.28 25.45
Jan. 17, 2020, 6:30 p.m. 62.23 62.23 62.02 62.08 20.21
Jan. 17, 2020, 6:25 p.m. 62.33 62.34 62.25 62.34 25.76
Jan. 17, 2020, 6:20 p.m. 62.14 62.15 61.93 62.15 83.98
Jan. 17, 2020, 6:15 p.m. 61.5 62.15 61.22 61.94 202.29
Jan. 17, 2020, 6:10 p.m. 62.52 62.52 61.7 61.7 236.11
Jan. 17, 2020, 6:05 p.m. 62.64 62.64 62.22 62.54 13.13
Jan. 17, 2020, 6 p.m. 62.44 63.06 62.44 62.55 185.19
Jan. 17, 2020, 5:55 p.m. 61.86 62.45 61.7 62.44 354.41
Jan. 17, 2020, 5:50 p.m. 62.46 62.52 61.78 61.78 215.14
Jan. 17, 2020, 5:45 p.m. 62.8 62.8 62.2 62.67 118.01
Jan. 17, 2020, 5:40 p.m. 63.7 63.77 62.49 62.49 716.39
Jan. 17, 2020, 5:35 p.m. 64.0 64.05 63.61 63.7 409.32
Jan. 17, 2020, 5:30 p.m. 64.8 64.95 63.2 64.0 344.65
Jan. 17, 2020, 5:25 p.m. 64.63 65.0 64.1 64.95 784.2
Jan. 17, 2020, 5:20 p.m. 64.31 64.89 63.83 64.4 533.29
Jan. 17, 2020, 5:15 p.m. 63.19 65.0 63.19 64.89 2461.43
Jan. 17, 2020, 5:10 p.m. 63.23 63.35 62.31 63.29 471.83
Jan. 17, 2020, 5:05 p.m. 63.92 64.0 62.71 63.23 731.68
Jan. 17, 2020, 5 p.m. 61.66 64.0 61.42 64.0 1477.25
Jan. 17, 2020, 4:55 p.m. 62.28 62.41 61.36 61.9 547.6
Jan. 17, 2020, 4:50 p.m. 62.95 63.8 61.89 62.04 1627.23
Jan. 17, 2020, 4:45 p.m. 62.0 63.0 60.87 62.94 3752.23
Jan. 17, 2020, 4:40 p.m. 59.39 62.0 59.09 62.0 2270.26
Jan. 17, 2020, 4:35 p.m. 58.24 61.6 58.24 59.85 7922.23
Jan. 17, 2020, 4:30 p.m. 55.12 58.55 55.02 57.82 1490.26
Jan. 17, 2020, 4:25 p.m. 54.9 55.23 54.83 55.23 537.76
Jan. 17, 2020, 4:20 p.m. 54.26 54.87 54.26 54.87 100.45
Jan. 17, 2020, 4:15 p.m. 54.14 54.14 53.98 54.05 68.27
Jan. 17, 2020, 4:10 p.m. 54.0 54.09 53.95 53.99 100.62
Jan. 17, 2020, 4:05 p.m. 54.43 54.45 53.8 53.99 171.64
Jan. 17, 2020, 4 p.m. 53.86 54.4 53.43 54.32 507.3
Jan. 17, 2020, 3:55 p.m. 53.7 53.97 53.7 53.97 57.06
Jan. 17, 2020, 3:50 p.m. 54.0 54.0 53.33 53.6 281.66
Jan. 17, 2020, 3:45 p.m. 53.28 54.26 53.28 54.11 77.56
Jan. 17, 2020, 3:40 p.m. 52.94 53.03 52.9 53.03 8.01
Jan. 17, 2020, 3:35 p.m. 52.9 52.9 52.9 52.9 8.0
Jan. 17, 2020, 3:25 p.m. 52.8 53.28 52.8 53.02 174.19
Jan. 17, 2020, 3:20 p.m. 52.7 52.8 52.7 52.8 15.8
Jan. 17, 2020, 3:15 p.m. 52.36 52.55 52.36 52.55 47.01
Jan. 17, 2020, 2:55 p.m. 52.22 52.37 51.99 52.0 95.58
Jan. 17, 2020, 2:50 p.m. 52.42 52.42 52.15 52.31 39.24
Jan. 17, 2020, 2:45 p.m. 52.06 52.58 52.06 52.58 364.59
Jan. 17, 2020, 2:40 p.m. 52.18 52.3 51.77 51.77 82.63
Jan. 17, 2020, 2:35 p.m. 51.77 52.07 51.74 52.07 2.22
Jan. 17, 2020, 2:30 p.m. 51.48 51.48 51.41 51.41 2.28
Jan. 17, 2020, 2:25 p.m. 51.48 51.75 51.48 51.75 44.25
Jan. 17, 2020, 2:20 p.m. 51.63 51.64 51.37 51.37 19.48
Jan. 17, 2020, 2:15 p.m. 52.02 52.02 51.83 51.83 4.22
Jan. 17, 2020, 2:10 p.m. 51.81 52.12 51.61 52.12 116.34
Jan. 17, 2020, 2:05 p.m. 52.18 52.18 51.44 51.44 154.72
Jan. 17, 2020, 1:55 p.m. 52.4 52.4 52.4 52.4 2.66
Jan. 17, 2020, 1:50 p.m. 52.61 52.61 52.25 52.35 363.8
Jan. 17, 2020, 1:30 p.m. 53.2 53.29 53.2 53.29 7.95
Jan. 17, 2020, 1:25 p.m. 53.06 53.23 53.03 53.23 42.1
Jan. 17, 2020, 1:15 p.m. 52.64 52.79 52.64 52.79 9.04
Jan. 17, 2020, 1:05 p.m. 52.85 52.97 52.81 52.81 55.1
Jan. 17, 2020, 1 p.m. 52.46 52.82 52.46 52.82 34.34
Jan. 17, 2020, 12:55 p.m. 52.66 52.66 52.66 52.66 3.3
Jan. 17, 2020, 12:50 p.m. 52.78 52.89 52.76 52.82 60.5
Jan. 17, 2020, 12:45 p.m. 53.19 53.24 52.95 52.95 137.49
Jan. 17, 2020, 12:40 p.m. 53.37 53.51 53.37 53.5 28.18
Jan. 17, 2020, 12:35 p.m. 53.21 53.21 53.2 53.2 2.0
Jan. 17, 2020, 12:30 p.m. 53.52 53.62 53.31 53.33 34.75
Jan. 17, 2020, 12:25 p.m. 52.51 53.68 52.51 53.32 592.85
Jan. 17, 2020, 12:20 p.m. 52.68 52.68 52.28 52.38 101.49
Jan. 17, 2020, 12:15 p.m. 52.83 53.07 52.83 53.07 7.58
Jan. 17, 2020, 12:10 p.m. 53.0 53.0 52.31 52.75 192.48
Jan. 17, 2020, 12:05 p.m. 53.21 53.21 53.21 53.21 1.63
Jan. 17, 2020, noon 53.7 53.71 53.51 53.51 18.18
Jan. 17, 2020, 11:55 a.m. 53.57 53.57 53.57 53.57 1.0
Jan. 17, 2020, 11:45 a.m. 53.76 53.76 53.76 53.76 3.93
Jan. 17, 2020, 11:40 a.m. 54.06 54.08 54.06 54.08 15.0
Jan. 17, 2020, 11:30 a.m. 54.04 54.04 54.04 54.04 4.9
Jan. 17, 2020, 11:25 a.m. 53.83 54.05 53.83 53.9 47.36
Jan. 17, 2020, 11:20 a.m. 53.95 53.95 53.82 53.82 50.21
Jan. 17, 2020, 11:15 a.m. 53.72 53.72 53.71 53.71 1.25
Jan. 17, 2020, 11:10 a.m. 53.87 53.9 53.87 53.87 102.18
Jan. 17, 2020, 11:05 a.m. 54.07 54.07 54.07 54.07 0.54
Jan. 17, 2020, 10:50 a.m. 53.49 53.49 53.46 53.46 2.0
Jan. 17, 2020, 10:45 a.m. 53.55 53.55 53.55 53.55 0.42
Jan. 17, 2020, 10:40 a.m. 53.94 54.03 53.94 54.0 206.07
Jan. 17, 2020, 10:35 a.m. 54.08 54.1 53.72 53.99 184.93
Jan. 17, 2020, 10:30 a.m. 53.67 54.08 53.26 54.08 141.6
Jan. 17, 2020, 10:25 a.m. 54.31 54.31 53.77 53.77 45.18
Jan. 17, 2020, 10:20 a.m. 54.59 54.59 54.4 54.42 61.55
Jan. 17, 2020, 10:15 a.m. 54.64 54.87 54.64 54.64 28.94
Jan. 17, 2020, 10:10 a.m. 54.58 54.62 54.58 54.62 8.45
Jan. 17, 2020, 10:05 a.m. 54.76 54.79 54.51 54.51 32.88
Jan. 17, 2020, 10 a.m. 54.56 54.78 54.56 54.78 16.41
Jan. 17, 2020, 9:55 a.m. 54.62 54.62 54.49 54.49 13.19
Jan. 17, 2020, 9:50 a.m. 54.3 54.42 54.21 54.42 41.66
Jan. 17, 2020, 9:45 a.m. 54.37 54.41 54.25 54.25 52.94
Jan. 17, 2020, 9:40 a.m. 54.54 54.84 54.54 54.84 43.1
Jan. 17, 2020, 9:35 a.m. 54.37 54.62 54.3 54.4 50.0
Jan. 17, 2020, 9:30 a.m. 54.77 54.77 54.62 54.62 11.69
Jan. 17, 2020, 9:25 a.m. 54.37 54.69 54.37 54.64 17.24
Jan. 17, 2020, 9:20 a.m. 54.37 54.37 54.37 54.37 2.0
Jan. 17, 2020, 9:15 a.m. 54.37 54.37 54.37 54.37 1.1
Jan. 17, 2020, 9:10 a.m. 54.38 54.38 54.38 54.38 0.25
Jan. 17, 2020, 9:05 a.m. 54.08 54.37 54.08 54.37 25.19
Jan. 17, 2020, 9 a.m. 53.9 53.9 53.9 53.9 72.67
Jan. 17, 2020, 8:55 a.m. 53.88 53.9 53.88 53.9 55.4
Jan. 17, 2020, 8:50 a.m. 54.0 54.0 53.67 53.67 6.08
Jan. 17, 2020, 8:45 a.m. 54.01 54.01 54.01 54.01 0.42
Jan. 17, 2020, 8:40 a.m. 53.86 53.91 53.65 53.91 52.69
Jan. 17, 2020, 8:35 a.m. 54.06 54.06 54.05 54.06 6.32
Jan. 17, 2020, 8:30 a.m. 54.33 54.37 53.98 54.06 106.89
Jan. 17, 2020, 8:20 a.m. 54.48 54.48 54.48 54.48 3.39
Jan. 17, 2020, 8:15 a.m. 55.44 55.46 54.41 54.44 234.68
Jan. 17, 2020, 8:10 a.m. 54.76 55.44 54.68 55.44 221.07
Jan. 17, 2020, 8:05 a.m. 53.8 54.53 53.8 54.53 124.22
Jan. 17, 2020, 8 a.m. 53.5 53.89 53.5 53.64 99.9
Jan. 17, 2020, 7:55 a.m. 53.49 53.49 53.45 53.45 1.83
Jan. 17, 2020, 7:50 a.m. 53.2 53.5 53.2 53.3 146.42
Jan. 17, 2020, 7:30 a.m. 53.3 53.3 53.3 53.3 1.0
Jan. 17, 2020, 7:25 a.m. 53.5 53.7 53.5 53.7 24.53
Jan. 17, 2020, 7:20 a.m. 53.49 53.55 53.49 53.55 15.9
Jan. 17, 2020, 7:15 a.m. 53.25 53.42 53.24 53.42 33.92
Jan. 17, 2020, 7:10 a.m. 52.95 53.27 52.95 53.27 45.39
Jan. 17, 2020, 7:05 a.m. 52.81 52.81 52.81 52.81 1.0
Jan. 17, 2020, 7 a.m. 52.69 52.69 52.69 52.69 5.0
Jan. 17, 2020, 6:55 a.m. 52.81 52.82 51.93 51.93 161.84
Jan. 17, 2020, 6:50 a.m. 53.03 53.29 52.63 52.63 77.62
Jan. 17, 2020, 6:45 a.m. 53.21 53.39 53.03 53.03 1.51
Jan. 17, 2020, 6:35 a.m. 53.71 53.71 53.39 53.52 58.42
Jan. 17, 2020, 6:30 a.m. 53.95 54.03 53.95 54.03 8.4
Jan. 17, 2020, 6:25 a.m. 54.09 54.09 53.71 53.84 57.36
Jan. 17, 2020, 6:20 a.m. 54.37 54.53 54.21 54.33 21.93
Jan. 17, 2020, 6:15 a.m. 54.77 55.02 54.77 55.01 41.28
Jan. 17, 2020, 6:10 a.m. 54.48 54.73 53.95 54.73 188.28
Jan. 17, 2020, 6:05 a.m. 54.83 54.84 54.67 54.67 55.37
Jan. 17, 2020, 6 a.m. 54.92 55.18 54.64 55.0 401.62
Jan. 17, 2020, 5:55 a.m. 54.89 54.89 54.03 54.51 590.35
Jan. 17, 2020, 5:50 a.m. 55.16 55.39 54.97 54.97 119.02
Jan. 17, 2020, 5:45 a.m. 54.7 55.16 54.7 55.06 622.08
Jan. 17, 2020, 5:40 a.m. 53.79 54.31 53.79 54.31 29.87
Jan. 17, 2020, 5:30 a.m. 53.62 53.79 53.62 53.79 9.0
Jan. 17, 2020, 5:25 a.m. 53.44 53.44 52.98 53.44 9.65
Jan. 17, 2020, 5:20 a.m. 53.65 53.79 53.44 53.58 36.24
Jan. 17, 2020, 5:15 a.m. 53.23 53.39 53.23 53.39 40.8
Jan. 17, 2020, 5:10 a.m. 53.32 53.32 52.65 52.79 35.78
Jan. 17, 2020, 5:05 a.m. 53.06 53.17 53.06 53.15 11.0
Jan. 17, 2020, 5 a.m. 53.35 53.86 53.33 53.33 532.07
Jan. 17, 2020, 4:55 a.m. 52.73 53.78 52.28 53.25 932.74
Jan. 17, 2020, 4:50 a.m. 51.7 52.62 51.7 52.62 106.03
Jan. 17, 2020, 4:45 a.m. 50.76 51.7 50.76 51.7 50.71
Jan. 17, 2020, 4:40 a.m. 50.78 50.78 50.68 50.68 0.7
Jan. 17, 2020, 4:35 a.m. 50.6 50.87 50.6 50.87 12.78
Jan. 17, 2020, 4:25 a.m. 50.72 50.72 50.72 50.72 5.08
Jan. 17, 2020, 4:20 a.m. 50.9 50.9 50.9 50.9 3.0
Jan. 17, 2020, 4:15 a.m. 50.8 50.8 50.79 50.79 8.2
Jan. 17, 2020, 4 a.m. 50.82 50.82 50.82 50.82 10.85
Jan. 17, 2020, 3:50 a.m. 50.82 50.82 50.82 50.82 0.6
Jan. 17, 2020, 3:40 a.m. 50.89 50.89 50.71 50.71 52.29
Jan. 17, 2020, 3:35 a.m. 51.08 51.08 51.08 51.08 0.79
Jan. 17, 2020, 3:30 a.m. 51.0 51.1 51.0 51.1 10.1
Jan. 17, 2020, 3:25 a.m. 50.69 50.94 50.69 50.94 24.02
Jan. 17, 2020, 3:15 a.m. 50.62 50.62 50.62 50.62 10.0
Jan. 17, 2020, 3:10 a.m. 50.43 50.43 50.43 50.43 1.21
Jan. 17, 2020, 3:05 a.m. 50.44 50.44 50.44 50.44 1.17
Jan. 17, 2020, 2:45 a.m. 49.91 50.0 49.9 50.0 20.41
Jan. 17, 2020, 2:30 a.m. 49.95 49.95 49.95 49.95 1.0
Jan. 17, 2020, 2:25 a.m. 50.38 50.4 50.17 50.17 4.85
Jan. 17, 2020, 2:20 a.m. 49.91 50.38 49.91 50.38 4.48
Jan. 17, 2020, 2:10 a.m. 50.17 50.17 50.17 50.17 2.76
Jan. 17, 2020, 2 a.m. 50.3 50.3 50.3 50.3 32.0
Jan. 17, 2020, 1:55 a.m. 50.09 50.09 50.09 50.09 0.9
Jan. 17, 2020, 1:50 a.m. 50.27 50.27 50.01 50.07 102.38
Jan. 17, 2020, 1:45 a.m. 49.79 50.22 49.79 50.22 2.41
Jan. 17, 2020, 1:40 a.m. 49.55 49.57 49.41 49.41 8.72
Jan. 17, 2020, 12:55 a.m. 49.08 49.08 49.08 49.08 2.03
Jan. 17, 2020, 12:50 a.m. 49.02 49.09 49.02 49.09 23.17
Jan. 17, 2020, 12:45 a.m. 49.19 49.19 48.79 48.79 21.21
Jan. 17, 2020, 12:40 a.m. 49.6 49.6 49.45 49.45 1.86
Jan. 17, 2020, 12:30 a.m. 49.2 49.49 49.12 49.49 51.1
Jan. 17, 2020, 12:25 a.m. 49.82 49.82 49.13 49.26 38.31
Jan. 17, 2020, 12:10 a.m. 50.46 50.46 50.44 50.44 8.0
Jan. 16, 2020, 11:40 p.m. 50.71 50.83 50.57 50.57 16.64
Jan. 16, 2020, 11:20 p.m. 50.9 50.9 50.9 50.9 0.4
Jan. 16, 2020, 11:15 p.m. 50.94 50.94 50.94 50.94 0.25
Jan. 16, 2020, 11:10 p.m. 50.87 50.87 50.85 50.85 3.26
Jan. 16, 2020, 11 p.m. 50.86 50.86 50.86 50.86 1.01
Jan. 16, 2020, 10:55 p.m. 51.3 51.3 51.03 51.04 94.3
Jan. 16, 2020, 10:50 p.m. 50.78 51.29 50.78 51.29 14.77
Jan. 16, 2020, 10:45 p.m. 50.95 50.95 50.95 50.95 6.24
Jan. 16, 2020, 10:40 p.m. 50.68 51.23 50.68 51.2 108.03
Jan. 16, 2020, 10:15 p.m. 50.52 50.55 50.38 50.38 29.87
Jan. 16, 2020, 10:10 p.m. 50.49 50.49 50.49 50.49 0.2
Jan. 16, 2020, 10 p.m. 50.45 50.45 50.44 50.44 2.0
Jan. 16, 2020, 9:55 p.m. 50.62 50.62 50.41 50.41 6.94
Jan. 16, 2020, 9:50 p.m. 50.85 50.85 50.78 50.78 0.5
Jan. 16, 2020, 9:45 p.m. 50.88 50.96 50.88 50.96 9.16
Jan. 16, 2020, 9:40 p.m. 50.55 50.79 50.55 50.78 70.26
Jan. 16, 2020, 9:35 p.m. 50.29 50.29 50.29 50.29 0.35
Jan. 16, 2020, 9:25 p.m. 50.57 50.57 50.57 50.57 0.37
Jan. 16, 2020, 9:20 p.m. 50.16 50.35 50.16 50.16 50.22
Jan. 16, 2020, 9:15 p.m. 50.01 50.01 50.01 50.01 6.0
Jan. 16, 2020, 9:10 p.m. 50.42 50.42 49.98 49.98 78.5
Jan. 16, 2020, 9 p.m. 51.01 51.25 50.65 50.82 111.64
Jan. 16, 2020, 8:55 p.m. 50.99 51.31 50.99 51.14 23.11
Jan. 16, 2020, 8:50 p.m. 50.68 51.0 50.68 51.0 28.91
Jan. 16, 2020, 8:45 p.m. 50.6 50.63 50.6 50.63 1.0
Jan. 16, 2020, 8:35 p.m. 50.55 50.55 50.38 50.38 400.0
Jan. 16, 2020, 8:30 p.m. 50.65 50.67 50.57 50.57 53.44
Jan. 16, 2020, 8:25 p.m. 50.52 50.54 50.52 50.54 19.79
Jan. 16, 2020, 8:05 p.m. 50.13 50.3 50.13 50.3 1.52
Jan. 16, 2020, 8 p.m. 50.1 50.36 50.1 50.36 5.6
Jan. 16, 2020, 7:55 p.m. 49.95 50.02 49.95 50.02 0.6
Jan. 16, 2020, 7:40 p.m. 49.84 49.84 49.82 49.82 39.41
Jan. 16, 2020, 7:30 p.m. 50.21 50.21 50.2 50.2 25.7
Jan. 16, 2020, 7:25 p.m. 50.05 50.21 50.05 50.21 12.3
Jan. 16, 2020, 7:20 p.m. 49.98 49.98 49.98 49.98 8.0
Jan. 16, 2020, 7 p.m. 49.99 49.99 49.99 49.99 30.0
Jan. 16, 2020, 6:25 p.m. 50.12 50.12 50.12 50.12 1.0
Jan. 16, 2020, 6:20 p.m. 50.06 50.06 49.8 49.8 0.41
Jan. 16, 2020, 6:15 p.m. 49.97 50.1 49.75 50.1 6.2
Jan. 16, 2020, 6:10 p.m. 50.05 50.07 49.83 49.83 10.9
Jan. 16, 2020, 6:05 p.m. 50.76 50.76 50.5 50.5 37.44
Jan. 16, 2020, 6 p.m. 50.42 50.74 50.38 50.74 26.64
Jan. 16, 2020, 5:55 p.m. 50.63 50.69 50.42 50.42 19.65
Jan. 16, 2020, 5:50 p.m. 50.35 50.5 50.35 50.5 76.33
Jan. 16, 2020, 5:45 p.m. 50.26 50.28 50.26 50.28 80.0
Jan. 16, 2020, 5:40 p.m. 50.08 50.34 50.08 50.18 73.59
Jan. 16, 2020, 5:35 p.m. 50.2 50.2 49.91 50.04 26.44
Jan. 16, 2020, 5:30 p.m. 50.16 50.17 49.94 49.95 17.76
Jan. 16, 2020, 5:25 p.m. 50.14 50.14 50.14 50.14 7.24
Jan. 16, 2020, 5:20 p.m. 50.28 50.28 50.28 50.28 0.25
Jan. 16, 2020, 5:15 p.m. 50.12 50.12 49.95 49.95 26.36
Jan. 16, 2020, 5:10 p.m. 50.0 50.16 49.8 49.86 27.95
Jan. 16, 2020, 5:05 p.m. 49.5 49.91 49.5 49.91 30.39
Jan. 16, 2020, 5 p.m. 48.99 49.42 48.99 49.08 59.47
Jan. 16, 2020, 4:55 p.m. 48.89 48.89 48.76 48.76 10.59
Jan. 16, 2020, 4:50 p.m. 48.77 48.77 48.6 48.68 21.19
Jan. 16, 2020, 4:45 p.m. 48.98 48.98 48.87 48.87 6.6
Jan. 16, 2020, 4:40 p.m. 49.2 49.23 49.07 49.07 23.01
Jan. 16, 2020, 4:35 p.m. 48.92 49.06 48.91 49.06 13.0
Jan. 16, 2020, 4:30 p.m. 48.95 48.95 48.89 48.89 107.41
Jan. 16, 2020, 4:25 p.m. 49.47 49.47 49.47 49.47 0.94
Jan. 16, 2020, 4:20 p.m. 49.42 49.77 49.36 49.47 116.21
Jan. 16, 2020, 4:15 p.m. 49.76 49.76 49.66 49.66 23.65
Jan. 16, 2020, 4:10 p.m. 50.35 50.35 49.84 49.84 23.24
Jan. 16, 2020, 4:05 p.m. 49.62 50.4 49.62 50.4 203.91
Jan. 16, 2020, 4 p.m. 49.51 49.54 48.99 49.54 259.11
Jan. 16, 2020, 3:55 p.m. 49.28 49.28 49.28 49.28 0.8
Jan. 16, 2020, 3:45 p.m. 49.42 49.42 49.42 49.42 2.0
Jan. 16, 2020, 3:35 p.m. 49.5 49.5 49.5 49.5 87.13
Jan. 16, 2020, 3:30 p.m. 49.48 49.67 49.48 49.67 38.01
Jan. 16, 2020, 3:25 p.m. 48.98 49.48 48.83 49.48 232.0
Jan. 16, 2020, 3:15 p.m. 48.98 48.98 48.98 48.98 2.9
Jan. 16, 2020, 3:05 p.m. 49.03 49.16 49.03 49.1 32.09
Jan. 16, 2020, 3 p.m. 49.17 49.22 49.06 49.06 9.07
Jan. 16, 2020, 2:55 p.m. 48.89 48.89 48.89 48.89 0.73
Jan. 16, 2020, 2:50 p.m. 48.92 48.92 48.92 48.92 4.08
Jan. 16, 2020, 2:45 p.m. 49.26 49.26 49.01 49.01 5.73
Jan. 16, 2020, 2:40 p.m. 49.27 49.3 49.22 49.22 16.36
Jan. 16, 2020, 2:35 p.m. 49.38 49.38 49.26 49.26 7.0
Jan. 16, 2020, 2:30 p.m. 49.1 49.24 49.1 49.24 5.08
Jan. 16, 2020, 2:25 p.m. 48.62 49.0 48.62 49.0 2.8
Jan. 16, 2020, 2:20 p.m. 48.69 48.69 48.5 48.5 102.81
Jan. 16, 2020, 2:15 p.m. 48.5 48.5 48.49 48.49 3.98
Jan. 16, 2020, 2:10 p.m. 48.43 48.52 48.43 48.5 6.55
Jan. 16, 2020, 2:05 p.m. 48.72 48.72 48.31 48.31 115.11
Jan. 16, 2020, 2 p.m. 48.94 49.0 48.8 48.8 60.73
Jan. 16, 2020, 1:55 p.m. 49.05 49.06 48.95 48.96 43.24
Jan. 16, 2020, 1:50 p.m. 49.06 49.13 49.06 49.13 83.13
Jan. 16, 2020, 1:45 p.m. 49.0 49.0 48.84 48.84 18.14
Jan. 16, 2020, 1:40 p.m. 49.01 49.14 48.88 49.14 114.62
Jan. 16, 2020, 1:35 p.m. 49.02 49.08 48.98 49.08 81.99
Jan. 16, 2020, 1:30 p.m. 49.6 49.6 49.18 49.18 27.54
Jan. 16, 2020, 1:20 p.m. 49.55 49.76 49.55 49.74 50.5
Jan. 16, 2020, 1:15 p.m. 49.72 49.72 49.72 49.72 4.04
Jan. 16, 2020, 1:10 p.m. 49.87 50.0 49.72 49.72 70.4
Jan. 16, 2020, 1:05 p.m. 50.21 50.21 49.45 49.83 69.96
Jan. 16, 2020, 1 p.m. 50.46 50.46 50.29 50.29 7.7
Jan. 16, 2020, 12:55 p.m. 50.66 50.66 50.5 50.5 32.08
Jan. 16, 2020, 12:50 p.m. 50.94 51.1 50.94 51.1 6.2
Jan. 16, 2020, 12:45 p.m. 50.48 50.7 50.48 50.7 7.97
Jan. 16, 2020, 12:40 p.m. 50.5 50.5 50.4 50.4 18.45
Jan. 16, 2020, 12:35 p.m. 50.65 50.65 50.65 50.65 1.54
Jan. 16, 2020, 12:30 p.m. 50.92 50.92 50.66 50.66 10.92
Jan. 16, 2020, 12:20 p.m. 51.16 51.18 51.16 51.18 23.34
Jan. 16, 2020, 12:15 p.m. 50.99 51.2 50.99 51.2 55.54
Jan. 16, 2020, 12:10 p.m. 51.5 51.5 51.01 51.01 308.27
Jan. 16, 2020, 12:05 p.m. 51.26 51.4 51.26 51.4 11.72
Jan. 16, 2020, noon 51.43 51.43 50.7 51.06 348.96
Jan. 16, 2020, 11:55 a.m. 50.68 51.78 50.68 51.78 220.65
Jan. 16, 2020, 11:50 a.m. 50.63 50.63 50.33 50.41 14.4
Jan. 16, 2020, 11:45 a.m. 50.88 51.18 50.88 51.18 250.0
Jan. 16, 2020, 11:40 a.m. 50.91 50.91 50.9 50.9 2.9
Jan. 16, 2020, 11:35 a.m. 50.82 51.32 50.81 51.32 23.19
Jan. 16, 2020, 11:30 a.m. 50.52 50.97 50.47 50.97 63.98
Jan. 16, 2020, 11:25 a.m. 50.23 50.23 50.22 50.22 8.0
Jan. 16, 2020, 11:20 a.m. 50.1 50.1 50.1 50.1 3.0
Jan. 16, 2020, 11:15 a.m. 50.03 50.03 49.94 49.94 12.0
Jan. 16, 2020, 11:10 a.m. 49.99 50.05 49.78 49.88 19.42
Jan. 16, 2020, 11:05 a.m. 49.61 49.99 49.61 49.99 30.83
Jan. 16, 2020, 11 a.m. 49.3 49.54 49.3 49.54 6.4
Jan. 16, 2020, 10:55 a.m. 49.08 49.28 49.08 49.28 7.58
Jan. 16, 2020, 10:50 a.m. 49.12 49.17 49.05 49.17 6.57
Jan. 16, 2020, 10:45 a.m. 49.25 49.25 48.92 48.92 5.79
Jan. 16, 2020, 10:40 a.m. 49.08 49.31 49.08 49.31 76.5
Jan. 16, 2020, 10:30 a.m. 48.99 49.0 48.99 49.0 2.24
Jan. 16, 2020, 10:25 a.m. 48.73 48.95 48.73 48.95 6.0
Jan. 16, 2020, 10:20 a.m. 49.1 49.1 48.9 49.0 50.41
Jan. 16, 2020, 10:15 a.m. 49.11 49.11 49.1 49.1 3.0
Jan. 16, 2020, 10:10 a.m. 48.74 48.74 48.69 48.69 3.02
Jan. 16, 2020, 10:05 a.m. 49.15 49.16 48.63 48.84 12.56
Jan. 16, 2020, 10 a.m. 49.16 49.16 49.14 49.14 1.7
Jan. 16, 2020, 9:50 a.m. 49.07 49.31 49.07 49.31 20.27
Jan. 16, 2020, 9:45 a.m. 48.89 49.23 48.89 49.02 260.63
Jan. 16, 2020, 9:35 a.m. 48.76 48.76 48.76 48.76 0.94
Jan. 16, 2020, 9:30 a.m. 48.76 48.76 48.76 48.76 10.0
Jan. 16, 2020, 9:25 a.m. 48.72 48.72 48.41 48.41 46.48
Jan. 16, 2020, 9:15 a.m. 48.93 48.96 48.75 48.75 4.53
Jan. 16, 2020, 9:10 a.m. 49.1 49.1 49.1 49.1 4.93
Jan. 16, 2020, 9:05 a.m. 49.35 49.35 49.1 49.17 10.68
Jan. 16, 2020, 9 a.m. 49.43 49.53 49.34 49.34 6.47
Jan. 16, 2020, 8:55 a.m. 49.21 49.39 49.2 49.39 23.2
Jan. 16, 2020, 8:50 a.m. 49.53 49.53 49.19 49.19 48.76
Jan. 16, 2020, 8:45 a.m. 49.52 49.52 49.52 49.52 0.2
Jan. 16, 2020, 8:40 a.m. 49.63 49.63 49.59 49.59 89.98
Jan. 16, 2020, 8:35 a.m. 49.49 49.75 49.49 49.69 60.89
Jan. 16, 2020, 8:25 a.m. 49.31 49.31 49.28 49.28 4.87
Jan. 16, 2020, 8:20 a.m. 49.41 49.42 49.34 49.42 3.65
Jan. 16, 2020, 8:15 a.m. 48.85 49.4 48.85 49.4 11.66
Jan. 16, 2020, 8:10 a.m. 48.75 48.75 48.66 48.66 6.29
Jan. 16, 2020, 8:05 a.m. 49.01 49.03 48.85 48.85 147.23
Jan. 16, 2020, 8 a.m. 49.1 49.29 49.1 49.29 12.49
Jan. 16, 2020, 7:55 a.m. 49.09 49.11 49.09 49.09 16.21
Jan. 16, 2020, 7:50 a.m. 49.05 49.11 49.0 49.0 17.95
Jan. 16, 2020, 7:45 a.m. 48.78 49.05 48.78 49.05 16.41
Jan. 16, 2020, 7:40 a.m. 48.72 48.72 48.4 48.51 140.58
Jan. 16, 2020, 7:35 a.m. 48.85 48.85 48.85 48.85 1.0
Jan. 16, 2020, 7:30 a.m. 48.98 48.98 48.98 48.98 0.74
Jan. 16, 2020, 7:25 a.m. 49.12 49.12 48.88 48.88 56.2
Jan. 16, 2020, 7:20 a.m. 49.43 49.43 49.19 49.42 32.45
Jan. 16, 2020, 7:15 a.m. 49.52 49.52 49.52 49.52 43.47
Jan. 16, 2020, 7:10 a.m. 49.69 49.76 49.56 49.76 26.02
Jan. 16, 2020, 7:05 a.m. 50.22 50.22 49.69 49.69 72.2
Jan. 16, 2020, 7 a.m. 50.45 50.45 50.45 50.45 0.4
Jan. 16, 2020, 6:50 a.m. 50.58 50.69 50.48 50.69 19.79
Jan. 16, 2020, 6:40 a.m. 50.33 50.76 50.33 50.62 10.95
Jan. 16, 2020, 6:35 a.m. 50.8 50.8 50.1 50.1 77.66
Jan. 16, 2020, 6:30 a.m. 50.95 50.95 50.79 50.79 46.39
Jan. 16, 2020, 6:25 a.m. 50.94 51.04 50.94 50.94 7.17
Jan. 16, 2020, 6:15 a.m. 51.19 51.19 50.94 50.94 0.54
Jan. 16, 2020, 6:10 a.m. 50.99 51.12 50.99 51.12 4.2
Jan. 16, 2020, 6:05 a.m. 51.3 51.3 51.2 51.2 11.4
Jan. 16, 2020, 5:55 a.m. 51.16 51.28 51.02 51.28 2.93
Jan. 16, 2020, 5:50 a.m. 51.05 51.79 51.05 51.42 446.51
Jan. 16, 2020, 5:45 a.m. 50.69 50.69 50.69 50.69 0.63
Jan. 16, 2020, 5:40 a.m. 50.56 50.7 50.48 50.69 3.35
Jan. 16, 2020, 5:35 a.m. 50.8 50.81 50.79 50.81 70.48
Jan. 16, 2020, 5:30 a.m. 51.06 51.11 51.06 51.11 22.41
Jan. 16, 2020, 5:25 a.m. 50.74 51.0 50.63 50.82 319.31
Jan. 16, 2020, 5:20 a.m. 50.26 50.88 50.26 50.88 21.53
Jan. 16, 2020, 5:15 a.m. 50.27 50.27 50.07 50.23 14.55
Jan. 16, 2020, 5:05 a.m. 50.62 50.62 50.62 50.62 0.21
Jan. 16, 2020, 5 a.m. 50.94 50.94 50.71 50.77 17.59
Jan. 16, 2020, 4:50 a.m. 50.66 50.66 50.66 50.66 100.0
Jan. 16, 2020, 4:45 a.m. 50.68 50.68 50.51 50.57 4.85
Jan. 16, 2020, 4:40 a.m. 50.27 51.06 50.0 51.06 79.84
Jan. 16, 2020, 4:35 a.m. 50.69 51.3 50.47 50.47 259.11
Jan. 16, 2020, 4:30 a.m. 50.0 50.48 50.0 50.48 69.81
Jan. 16, 2020, 4:25 a.m. 49.54 49.93 49.52 49.93 15.4
Jan. 16, 2020, 4:20 a.m. 49.6 49.85 49.52 49.52 20.57
Jan. 16, 2020, 4:15 a.m. 49.66 49.66 49.66 49.66 3.0
Jan. 16, 2020, 4:10 a.m. 49.13 49.8 49.13 49.77 251.32
Jan. 16, 2020, 4:05 a.m. 49.04 49.12 48.84 49.12 25.46
Jan. 16, 2020, 4 a.m. 48.8 48.98 48.8 48.98 53.37
Jan. 16, 2020, 3:50 a.m. 48.08 48.73 48.08 48.29 68.03
Jan. 16, 2020, 3:45 a.m. 48.6 48.6 48.06 48.06 180.0
Jan. 16, 2020, 3:40 a.m. 48.6 48.6 48.6 48.6 0.3
Jan. 16, 2020, 3:35 a.m. 48.65 48.93 48.43 48.93 27.59
Jan. 16, 2020, 3:30 a.m. 48.25 48.54 48.25 48.54 29.66
Jan. 16, 2020, 3:25 a.m. 48.61 48.61 48.26 48.26 15.49
Jan. 16, 2020, 3:20 a.m. 48.11 48.78 48.11 48.65 68.79
Jan. 16, 2020, 3:15 a.m. 48.14 48.57 47.92 47.92 197.32
Jan. 16, 2020, 3:10 a.m. 48.58 48.62 47.76 47.85 711.81
Jan. 16, 2020, 3:05 a.m. 48.74 49.08 48.61 48.61 509.38
Jan. 16, 2020, 3 a.m. 49.14 49.14 48.62 48.62 1877.42
Jan. 16, 2020, 2:55 a.m. 50.01 50.01 49.2 49.2 84.05
Jan. 16, 2020, 2:50 a.m. 50.49 50.49 50.49 50.49 2.6
Jan. 16, 2020, 2:40 a.m. 50.69 50.69 50.69 50.69 1.0
Jan. 16, 2020, 2:35 a.m. 50.69 50.69 50.69 50.69 1.23
Jan. 16, 2020, 2:30 a.m. 51.07 51.12 51.0 51.0 7.0
Jan. 16, 2020, 2:25 a.m. 51.03 51.03 51.03 51.03 20.0
Jan. 16, 2020, 2:20 a.m. 51.28 51.28 51.28 51.28 3.18
Jan. 16, 2020, 2:10 a.m. 51.08 51.38 51.08 51.38 201.77
Jan. 16, 2020, 2:05 a.m. 50.32 50.89 50.32 50.89 126.63
Jan. 16, 2020, 2 a.m. 50.8 50.8 50.65 50.65 7.16
Jan. 16, 2020, 1:55 a.m. 51.72 51.72 51.72 51.72 1.63
Jan. 16, 2020, 1:50 a.m. 51.75 51.75 51.75 51.75 5.47
Jan. 16, 2020, 1:45 a.m. 50.97 51.79 50.97 51.79 30.12
Jan. 16, 2020, 1:40 a.m. 50.65 50.83 50.65 50.83 7.94
Jan. 16, 2020, 1:35 a.m. 50.42 50.49 50.42 50.49 11.0
Jan. 16, 2020, 1:30 a.m. 51.45 51.45 50.95 50.95 5.98
Jan. 16, 2020, 1:25 a.m. 50.64 51.52 50.64 51.52 93.56
Jan. 16, 2020, 1:20 a.m. 52.5 52.5 50.28 50.28 800.4
Jan. 16, 2020, 1:15 a.m. 52.73 52.73 52.54 52.54 214.79
Jan. 16, 2020, 1:10 a.m. 53.09 53.09 52.81 52.81 12.76
Jan. 16, 2020, 1:05 a.m. 53.6 53.6 53.08 53.08 44.2
Jan. 16, 2020, 1 a.m. 53.73 53.93 53.73 53.93 17.62
Jan. 16, 2020, 12:55 a.m. 53.9 54.07 53.84 53.84 5.62
Jan. 16, 2020, 12:50 a.m. 53.72 53.86 53.61 53.86 23.0
Jan. 16, 2020, 12:45 a.m. 53.2 53.55 53.2 53.52 21.62
Jan. 16, 2020, 12:40 a.m. 53.2 53.2 53.2 53.2 0.25
Jan. 16, 2020, 12:35 a.m. 52.96 52.97 52.96 52.97 2.53
Jan. 16, 2020, 12:30 a.m. 53.0 53.03 52.54 53.03 28.46
Jan. 16, 2020, 12:25 a.m. 53.65 53.69 53.0 53.0 134.9
Jan. 16, 2020, 12:20 a.m. 54.31 54.62 53.69 53.77 177.58
Jan. 16, 2020, 12:15 a.m. 54.45 54.45 54.14 54.22 74.0
Jan. 16, 2020, 12:10 a.m. 55.1 55.1 55.1 55.1 0.33
Jan. 16, 2020, 12:05 a.m. 55.38 55.45 55.28 55.28 85.88
Jan. 16, 2020, midnight 55.2 55.49 55.09 55.44 609.24
Jan. 15, 2020, 11:55 p.m. 54.63 54.92 54.63 54.92 2.1
Jan. 15, 2020, 11:50 p.m. 54.16 54.37 54.16 54.34 30.5
Jan. 15, 2020, 11:45 p.m. 54.56 54.56 54.3 54.3 46.98
Jan. 15, 2020, 11:35 p.m. 54.17 54.65 54.17 54.65 9.86
Jan. 15, 2020, 11:30 p.m. 54.95 54.95 54.38 54.49 2.71
Jan. 15, 2020, 11:25 p.m. 54.26 54.78 54.18 54.78 15.61
Jan. 15, 2020, 11:20 p.m. 54.13 54.13 54.0 54.02 205.6
Jan. 15, 2020, 11:15 p.m. 54.84 54.86 54.54 54.54 5.18
Jan. 15, 2020, 11:10 p.m. 55.11 55.74 55.06 55.06 51.23
Jan. 15, 2020, 11:05 p.m. 54.87 55.16 53.99 55.16 124.94
Jan. 15, 2020, 11 p.m. 55.32 55.64 54.87 54.87 167.77
Jan. 15, 2020, 10:55 p.m. 55.32 55.32 55.32 55.32 9.44
Jan. 15, 2020, 10:50 p.m. 55.01 55.99 54.88 55.47 437.0
Jan. 15, 2020, 10:45 p.m. 56.13 56.13 54.65 54.65 391.65
Jan. 15, 2020, 10:40 p.m. 56.14 56.2 55.93 55.93 61.21
Jan. 15, 2020, 10:35 p.m. 55.36 56.19 55.12 56.19 20.64
Jan. 15, 2020, 10:30 p.m. 56.27 56.27 55.47 55.47 3.55
Jan. 15, 2020, 10:25 p.m. 55.45 56.02 55.45 55.89 34.8
Jan. 15, 2020, 10:20 p.m. 56.24 56.59 55.25 55.46 326.94
Jan. 15, 2020, 10:15 p.m. 54.94 56.17 54.94 56.13 281.93
Jan. 15, 2020, 10:10 p.m. 54.3 55.24 54.3 54.68 100.27
Jan. 15, 2020, 10:05 p.m. 54.09 54.3 54.09 54.3 9.22
Jan. 15, 2020, 10 p.m. 53.97 53.97 53.95 53.95 9.72
Jan. 15, 2020, 9:55 p.m. 53.7 53.79 53.7 53.79 124.2
Jan. 15, 2020, 9:50 p.m. 53.6 53.78 53.43 53.7 14.0
Jan. 15, 2020, 9:45 p.m. 53.36 53.36 53.36 53.36 0.31
Jan. 15, 2020, 9:40 p.m. 53.12 53.46 53.12 53.25 33.88
Jan. 15, 2020, 9:35 p.m. 53.44 53.45 53.19 53.19 5.37
Jan. 15, 2020, 9:30 p.m. 53.34 53.49 53.28 53.28 29.66
Jan. 15, 2020, 9:25 p.m. 53.09 53.22 52.9 53.2 112.88
Jan. 15, 2020, 9:20 p.m. 53.64 54.1 52.55 52.81 233.12
Jan. 15, 2020, 9:15 p.m. 52.98 53.53 52.98 53.39 387.32
Jan. 15, 2020, 9:10 p.m. 53.04 53.11 52.87 52.94 18.77
Jan. 15, 2020, 9:05 p.m. 52.9 52.97 52.4 52.92 148.03
Jan. 15, 2020, 9 p.m. 53.09 53.09 52.71 52.91 71.69
Jan. 15, 2020, 8:55 p.m. 53.0 53.4 52.67 52.72 1032.96
Jan. 15, 2020, 8:50 p.m. 52.73 53.0 52.73 53.0 207.87
Jan. 15, 2020, 8:35 p.m. 52.07 52.6 51.99 52.59 11.71
Jan. 15, 2020, 8:30 p.m. 52.28 52.28 52.0 52.13 39.8
Jan. 15, 2020, 8:25 p.m. 51.87 52.24 51.81 52.24 29.47
Jan. 15, 2020, 8:20 p.m. 51.79 51.88 51.79 51.85 27.49
Jan. 15, 2020, 8:15 p.m. 52.02 52.02 51.89 51.89 8.27
Jan. 15, 2020, 8:10 p.m. 51.99 51.99 51.97 51.97 10.45
Jan. 15, 2020, 8:05 p.m. 52.45 52.45 51.34 51.82 314.68
Jan. 15, 2020, 8 p.m. 52.1 52.35 52.09 52.25 57.81
Jan. 15, 2020, 7:55 p.m. 52.3 52.3 52.26 52.26 28.3
Jan. 15, 2020, 7:50 p.m. 52.29 52.3 52.17 52.3 173.95
Jan. 15, 2020, 7:45 p.m. 52.34 52.34 52.06 52.06 22.98
Jan. 15, 2020, 7:40 p.m. 52.27 52.28 52.23 52.28 5.47
Jan. 15, 2020, 7:35 p.m. 52.36 52.36 52.36 52.36 0.2
Jan. 15, 2020, 7:30 p.m. 52.45 52.45 52.28 52.28 2.9
Jan. 15, 2020, 7:25 p.m. 52.45 52.58 52.37 52.37 10.95
Jan. 15, 2020, 7:20 p.m. 52.3 52.6 52.3 52.5 389.59
Jan. 15, 2020, 7:15 p.m. 52.09 52.49 52.09 52.31 16.93
Jan. 15, 2020, 7:10 p.m. 52.09 52.09 52.09 52.09 0.37
Jan. 15, 2020, 7 p.m. 52.09 52.09 52.09 52.09 0.75
Jan. 15, 2020, 6:50 p.m. 52.37 52.42 52.14 52.14 13.16
Jan. 15, 2020, 6:45 p.m. 52.3 52.56 52.3 52.56 298.69
Jan. 15, 2020, 6:40 p.m. 52.29 52.3 52.16 52.3 229.46
Jan. 15, 2020, 6:35 p.m. 52.31 52.31 52.02 52.02 132.99
Jan. 15, 2020, 6:30 p.m. 52.0 52.0 51.79 51.98 45.23
Jan. 15, 2020, 6:25 p.m. 52.59 52.59 51.95 51.95 43.79
Jan. 15, 2020, 6:15 p.m. 52.83 52.83 52.83 52.83 6.66
Jan. 15, 2020, 6:10 p.m. 52.67 52.67 52.67 52.67 3.2
Jan. 15, 2020, 6:05 p.m. 52.99 52.99 52.6 52.69 29.54
Jan. 15, 2020, 6 p.m. 52.9 52.92 52.9 52.92 23.76
Jan. 15, 2020, 5:50 p.m. 52.65 52.72 52.53 52.72 9.49
Jan. 15, 2020, 5:45 p.m. 52.38 52.84 52.38 52.84 6.0
Jan. 15, 2020, 5:40 p.m. 52.88 52.98 52.71 52.93 229.04
Jan. 15, 2020, 5:35 p.m. 53.28 53.33 52.88 52.88 103.72
Jan. 15, 2020, 5:30 p.m. 53.24 53.56 53.23 53.56 10.31
Jan. 15, 2020, 5:25 p.m. 53.05 53.67 53.05 53.51 89.49
Jan. 15, 2020, 5:20 p.m. 53.73 53.73 53.26 53.26 2.16
Jan. 15, 2020, 5:15 p.m. 53.94 53.98 53.94 53.98 2.0
Jan. 15, 2020, 5:10 p.m. 52.72 54.34 52.72 53.57 480.45
Jan. 15, 2020, 5:05 p.m. 52.94 53.22 52.73 52.73 87.0
Jan. 15, 2020, 5 p.m. 53.47 54.14 53.47 53.54 86.8
Jan. 15, 2020, 4:55 p.m. 53.31 53.72 53.31 53.72 13.97
Jan. 15, 2020, 4:50 p.m. 53.03 53.13 52.92 52.92 75.51
Jan. 15, 2020, 4:45 p.m. 53.01 53.2 52.94 53.12 90.94
Jan. 15, 2020, 4:40 p.m. 53.38 53.38 52.97 53.18 13.2
Jan. 15, 2020, 4:35 p.m. 53.31 53.59 53.14 53.59 50.02
Jan. 15, 2020, 4:30 p.m. 52.15 53.24 52.15 53.24 179.06
Jan. 15, 2020, 4:25 p.m. 52.35 52.55 51.91 52.22 781.56
Jan. 15, 2020, 4:20 p.m. 52.66 52.66 51.42 52.2 908.64
Jan. 15, 2020, 4:15 p.m. 52.3 52.65 52.03 52.25 233.44
Jan. 15, 2020, 4:10 p.m. 51.7 52.73 51.7 52.03 305.41
Jan. 15, 2020, 4:05 p.m. 50.46 51.42 49.7 51.18 1165.63
Jan. 15, 2020, 4 p.m. 49.95 52.9 49.7 51.19 2404.86
Jan. 15, 2020, 3:55 p.m. 50.31 50.31 50.31 50.31 3.1
Jan. 15, 2020, 3:50 p.m. 50.51 50.83 50.5 50.5 22.39
Jan. 15, 2020, 3:45 p.m. 50.2 50.51 49.98 50.51 90.4
Jan. 15, 2020, 3:40 p.m. 50.23 50.69 49.92 49.92 183.93
Jan. 15, 2020, 3:35 p.m. 50.56 50.56 50.11 50.2 68.71
Jan. 15, 2020, 3:30 p.m. 50.79 50.89 50.69 50.83 12.72
Jan. 15, 2020, 3:25 p.m. 50.23 50.72 50.23 50.71 42.38
Jan. 15, 2020, 3:20 p.m. 50.0 50.46 49.75 50.46 315.0
Jan. 15, 2020, 3:15 p.m. 51.0 51.0 50.02 50.02 111.15
Jan. 15, 2020, 3:05 p.m. 51.52 51.57 51.3 51.3 28.27
Jan. 15, 2020, 3 p.m. 51.57 51.77 50.9 51.28 112.6
Jan. 15, 2020, 2:55 p.m. 51.82 51.84 51.82 51.84 21.0
Jan. 15, 2020, 2:45 p.m. 51.48 51.48 51.48 51.48 0.21
Jan. 15, 2020, 2:40 p.m. 51.44 51.5 51.44 51.5 91.0
Jan. 15, 2020, 2:35 p.m. 51.98 51.98 51.16 51.17 36.82
Jan. 15, 2020, 2:30 p.m. 51.99 52.36 51.98 51.98 9.53
Jan. 15, 2020, 2:25 p.m. 51.86 52.28 51.86 52.14 39.14
Jan. 15, 2020, 2:20 p.m. 51.5 51.8 51.5 51.8 147.05
Jan. 15, 2020, 2:15 p.m. 51.46 51.5 51.17 51.5 255.46
Jan. 15, 2020, 2:10 p.m. 52.07 52.35 50.88 51.62 254.74
Jan. 15, 2020, 2:05 p.m. 53.84 53.84 52.38 52.38 410.87
Jan. 15, 2020, 2 p.m. 54.0 54.14 53.84 53.84 171.48
Jan. 15, 2020, 1:55 p.m. 54.51 54.74 53.84 53.84 48.67
Jan. 15, 2020, 1:50 p.m. 54.87 55.59 54.47 54.49 709.78
Jan. 15, 2020, 1:45 p.m. 54.26 54.26 54.21 54.21 28.83
Jan. 15, 2020, 1:40 p.m. 54.18 54.45 53.88 53.88 100.27
Jan. 15, 2020, 1:35 p.m. 54.01 54.18 54.01 54.18 538.0
Jan. 15, 2020, 1:30 p.m. 53.58 53.67 53.47 53.67 5.65
Jan. 15, 2020, 1:25 p.m. 53.68 53.87 53.31 53.55 210.24
Jan. 15, 2020, 1:20 p.m. 54.15 54.15 53.68 53.68 300.95
Jan. 15, 2020, 1:15 p.m. 54.3 54.3 54.3 54.3 4.0
Jan. 15, 2020, 1:10 p.m. 54.39 54.39 53.87 54.13 141.87
Jan. 15, 2020, 1:05 p.m. 54.69 54.69 54.25 54.35 161.53
Jan. 15, 2020, 1 p.m. 54.59 55.23 54.59 55.23 46.41
Jan. 15, 2020, 12:55 p.m. 55.82 56.21 54.41 54.63 1097.25
Jan. 15, 2020, 12:50 p.m. 54.21 56.0 53.84 55.85 1463.63
Jan. 15, 2020, 12:45 p.m. 53.92 54.0 53.68 53.97 308.1
Jan. 15, 2020, 12:40 p.m. 53.94 54.0 53.42 53.83 627.84
Jan. 15, 2020, 12:35 p.m. 53.41 53.53 53.31 53.53 53.24
Jan. 15, 2020, 12:30 p.m. 53.04 53.23 53.04 53.13 16.2
Jan. 15, 2020, 12:25 p.m. 53.0 53.53 52.81 53.3 2237.73
Jan. 15, 2020, 12:20 p.m. 53.5 53.86 52.92 53.0 208.03
Jan. 15, 2020, 12:15 p.m. 52.14 53.5 52.13 53.5 612.11
Jan. 15, 2020, 12:10 p.m. 51.92 52.01 51.92 52.01 14.6
Jan. 15, 2020, 12:05 p.m. 51.18 51.47 51.18 51.38 9.72
Jan. 15, 2020, 11:55 a.m. 51.08 51.08 51.08 51.08 1.72
Jan. 15, 2020, 11:50 a.m. 51.07 51.07 51.04 51.04 50.42
Jan. 15, 2020, 11:45 a.m. 51.15 51.32 51.15 51.32 3.55
Jan. 15, 2020, 11:40 a.m. 51.21 51.21 51.21 51.21 138.79
Jan. 15, 2020, 11:35 a.m. 51.23 51.23 51.21 51.21 13.39
Jan. 15, 2020, 11:30 a.m. 51.21 51.64 51.21 51.58 64.6
Jan. 15, 2020, 11:25 a.m. 51.26 51.28 51.26 51.28 18.2
Jan. 15, 2020, 11:20 a.m. 50.85 50.85 50.85 50.85 5.06
Jan. 15, 2020, 11:15 a.m. 51.23 51.23 51.16 51.16 7.48
Jan. 15, 2020, 11:10 a.m. 51.23 51.23 51.23 51.23 6.0
Jan. 15, 2020, 11:05 a.m. 51.2 51.2 50.93 50.93 19.86
Jan. 15, 2020, 11 a.m. 51.5 51.5 51.47 51.47 72.29
Jan. 15, 2020, 10:55 a.m. 51.37 51.74 51.37 51.74 20.0
Jan. 15, 2020, 10:50 a.m. 51.53 51.54 51.35 51.35 14.61
Jan. 15, 2020, 10:45 a.m. 51.34 51.95 51.25 51.27 67.77
Jan. 15, 2020, 10:40 a.m. 51.96 51.96 51.19 51.19 101.12
Jan. 15, 2020, 10:35 a.m. 51.79 51.99 51.79 51.96 18.8
Jan. 15, 2020, 10:30 a.m. 51.45 52.16 51.45 52.16 37.77
Jan. 15, 2020, 10:25 a.m. 51.06 51.41 51.06 51.32 7.14
Jan. 15, 2020, 10:20 a.m. 52.47 52.47 51.43 51.47 169.93
Jan. 15, 2020, 10:15 a.m. 51.3 51.7 50.84 51.66 647.26
Jan. 15, 2020, 10:10 a.m. 50.85 51.06 50.55 50.59 30.1
Jan. 15, 2020, 10:05 a.m. 51.9 51.9 50.69 50.69 31.48
Jan. 15, 2020, 10 a.m. 52.45 52.55 51.86 51.95 149.5
Jan. 15, 2020, 9:55 a.m. 52.73 52.95 52.05 52.23 41.23
Jan. 15, 2020, 9:50 a.m. 51.47 52.41 51.34 52.41 266.86
Jan. 15, 2020, 9:45 a.m. 50.0 51.33 50.0 51.33 928.6
Jan. 15, 2020, 9:40 a.m. 49.7 49.7 49.7 49.7 0.6
Jan. 15, 2020, 9:35 a.m. 49.88 49.88 49.62 49.68 1.29
Jan. 15, 2020, 9:30 a.m. 49.52 49.52 49.52 49.52 0.54
Jan. 15, 2020, 9:25 a.m. 49.75 49.75 49.5 49.51 2.21
Jan. 15, 2020, 9:20 a.m. 49.58 49.59 49.58 49.59 5.62
Jan. 15, 2020, 9:10 a.m. 49.5 49.62 48.91 49.62 957.88
Jan. 15, 2020, 9:05 a.m. 49.63 49.63 49.48 49.48 10.49
Jan. 15, 2020, 9 a.m. 49.53 49.82 49.46 49.46 18.07
Jan. 15, 2020, 8:55 a.m. 49.47 49.47 49.27 49.27 86.2
Jan. 15, 2020, 8:50 a.m. 49.45 49.45 49.32 49.32 3.02
Jan. 15, 2020, 8:45 a.m. 49.35 49.35 49.35 49.35 6.11
Jan. 15, 2020, 8:40 a.m. 49.5 49.75 49.42 49.45 53.66
Jan. 15, 2020, 8:35 a.m. 49.59 49.59 49.41 49.41 27.7
Jan. 15, 2020, 8:30 a.m. 49.61 49.61 49.54 49.54 5.95
Jan. 15, 2020, 8:25 a.m. 49.72 49.89 49.72 49.89 12.75
Jan. 15, 2020, 8:20 a.m. 49.61 49.61 49.39 49.39 11.39
Jan. 15, 2020, 8:15 a.m. 49.58 49.58 49.58 49.58 1.0
Jan. 15, 2020, 8:10 a.m. 49.11 49.8 49.11 49.59 96.31
Jan. 15, 2020, 8:05 a.m. 49.09 49.09 48.66 48.68 18.77
Jan. 15, 2020, 8 a.m. 49.17 49.25 48.77 48.77 21.13
Jan. 15, 2020, 7:55 a.m. 49.68 49.68 48.89 49.17 164.64
Jan. 15, 2020, 7:50 a.m. 49.41 49.69 49.41 49.69 30.91
Jan. 15, 2020, 7:45 a.m. 49.04 49.56 49.04 49.41 49.33
Jan. 15, 2020, 7:40 a.m. 48.92 48.92 48.92 48.92 5.0
Jan. 15, 2020, 7:25 a.m. 49.27 49.27 48.54 48.59 20.56
Jan. 15, 2020, 7:20 a.m. 49.56 49.62 49.26 49.26 70.77
Jan. 15, 2020, 7:15 a.m. 49.24 49.59 49.02 49.59 26.16
Jan. 15, 2020, 7:10 a.m. 49.51 49.77 49.16 49.42 85.53
Jan. 15, 2020, 7:05 a.m. 49.88 49.88 49.58 49.58 58.26
Jan. 15, 2020, 7 a.m. 50.56 50.56 50.14 50.14 13.1
Jan. 15, 2020, 6:55 a.m. 50.82 50.82 50.47 50.47 3.17
Jan. 15, 2020, 6:50 a.m. 50.9 51.21 50.46 50.96 695.61
Jan. 15, 2020, 6:45 a.m. 51.68 51.68 51.2 51.2 76.26
Jan. 15, 2020, 6:40 a.m. 51.18 51.93 50.59 51.91 78.32
Jan. 15, 2020, 6:35 a.m. 50.4 51.04 50.33 50.96 9.15
Jan. 15, 2020, 6:30 a.m. 50.61 51.0 50.09 50.09 41.91
Jan. 15, 2020, 6:25 a.m. 49.69 50.66 49.57 50.66 92.74
Jan. 15, 2020, 6:20 a.m. 49.04 49.04 49.04 49.04 0.83
Jan. 15, 2020, 6:15 a.m. 49.58 49.58 49.16 49.16 26.95
Jan. 15, 2020, 6:10 a.m. 49.08 49.08 49.08 49.08 0.25
Jan. 15, 2020, 6:05 a.m. 48.08 48.67 48.04 48.05 21.47
Jan. 15, 2020, 6 a.m. 48.17 48.72 48.0 48.3 257.9
Jan. 15, 2020, 5:55 a.m. 48.57 48.57 47.8 48.02 565.96
Jan. 15, 2020, 5:50 a.m. 47.7 48.38 47.7 48.24 80.31
Jan. 15, 2020, 5:45 a.m. 47.6 47.6 47.6 47.6 22.65
Jan. 15, 2020, 5:40 a.m. 47.94 48.24 47.74 47.74 108.11
Jan. 15, 2020, 5:35 a.m. 48.4 48.71 47.68 48.17 1498.89
Jan. 15, 2020, 5:30 a.m. 47.44 48.72 47.19 47.73 892.16
Jan. 15, 2020, 5:25 a.m. 47.27 47.56 46.72 47.26 884.43
Jan. 15, 2020, 5:20 a.m. 47.23 47.52 47.23 47.34 97.7
Jan. 15, 2020, 5:15 a.m. 46.2 47.28 46.13 47.17 183.43
Jan. 15, 2020, 5:10 a.m. 46.75 46.77 46.0 46.4 542.37
Jan. 15, 2020, 5:05 a.m. 47.3 47.53 46.71 47.0 323.36
Jan. 15, 2020, 5 a.m. 46.64 47.73 45.65 47.25 669.42
Jan. 15, 2020, 4:55 a.m. 47.71 47.71 46.83 46.83 26.42
Jan. 15, 2020, 4:50 a.m. 47.98 48.0 47.5 48.0 417.33
Jan. 15, 2020, 4:45 a.m. 48.43 48.43 47.79 47.89 81.84
Jan. 15, 2020, 4:40 a.m. 48.3 49.45 47.72 48.12 864.01
Jan. 15, 2020, 4:35 a.m. 48.35 48.52 46.83 48.15 1298.18
Jan. 15, 2020, 4:30 a.m. 48.21 48.66 48.21 48.35 23.2
Jan. 15, 2020, 4:25 a.m. 47.79 48.19 46.51 48.19 109.98
Jan. 15, 2020, 4:20 a.m. 49.9 49.9 48.0 48.0 181.67
Jan. 15, 2020, 4:15 a.m. 49.83 49.94 49.69 49.94 6.97
Jan. 15, 2020, 4:10 a.m. 49.2 49.94 49.2 49.94 97.89
Jan. 15, 2020, 4:05 a.m. 50.69 50.69 49.2 49.2 121.78
Jan. 15, 2020, 4 a.m. 51.02 51.37 51.02 51.37 15.42
Jan. 15, 2020, 3:50 a.m. 50.94 51.53 50.86 51.14 41.62
Jan. 15, 2020, 3:45 a.m. 51.26 51.78 51.13 51.13 58.35
Jan. 15, 2020, 3:40 a.m. 51.48 51.61 50.99 50.99 73.17
Jan. 15, 2020, 3:35 a.m. 50.96 51.89 50.96 51.89 82.9
Jan. 15, 2020, 3:30 a.m. 50.45 50.53 50.45 50.53 2.46
Jan. 15, 2020, 3:25 a.m. 49.97 50.24 49.97 50.24 9.28
Jan. 15, 2020, 3:20 a.m. 50.79 50.95 49.97 49.97 392.9
Jan. 15, 2020, 3:15 a.m. 51.12 51.28 50.84 50.84 26.0
Jan. 15, 2020, 3:10 a.m. 51.27 51.36 51.09 51.1 50.95
Jan. 15, 2020, 3:05 a.m. 51.43 51.43 50.83 50.83 327.4
Jan. 15, 2020, 3 a.m. 52.28 52.54 51.48 52.11 567.87
Jan. 15, 2020, 2:55 a.m. 52.25 52.25 52.25 52.25 2.48
Jan. 15, 2020, 2:50 a.m. 52.42 52.47 52.19 52.47 9.57
Jan. 15, 2020, 2:45 a.m. 53.3 53.3 52.42 52.42 45.8
Jan. 15, 2020, 2:40 a.m. 52.97 53.7 52.46 53.3 102.23
Jan. 15, 2020, 2:35 a.m. 52.02 53.41 52.02 52.78 111.64
Jan. 15, 2020, 2:30 a.m. 52.54 52.54 52.02 52.02 48.57
Jan. 15, 2020, 2:25 a.m. 52.77 52.83 52.29 52.83 34.3
Jan. 15, 2020, 2:20 a.m. 52.79 52.99 52.59 52.99 41.31
Jan. 15, 2020, 2:15 a.m. 53.12 53.12 52.79 52.79 5.92
Jan. 15, 2020, 2:10 a.m. 53.2 53.66 52.97 52.97 131.83
Jan. 15, 2020, 2:05 a.m. 53.17 53.23 52.81 53.23 82.37
Jan. 15, 2020, 2 a.m. 52.92 53.57 52.61 53.17 103.5
Jan. 15, 2020, 1:55 a.m. 52.18 53.77 52.18 53.14 1420.85
Jan. 15, 2020, 1:50 a.m. 52.02 52.28 51.9 51.9 20.74
Jan. 15, 2020, 1:45 a.m. 52.4 52.41 52.4 52.41 17.13
Jan. 15, 2020, 1:40 a.m. 53.86 53.86 52.43 52.72 103.26
Jan. 15, 2020, 1:35 a.m. 53.57 54.32 53.48 54.22 158.04
Jan. 15, 2020, 1:30 a.m. 52.58 53.43 52.58 53.43 40.11
Jan. 15, 2020, 1:25 a.m. 52.36 54.04 51.14 52.57 1834.88
Jan. 15, 2020, 1:20 a.m. 51.88 52.47 51.29 52.47 212.95
Jan. 15, 2020, 1:15 a.m. 51.41 52.58 51.26 52.0 661.71
Jan. 15, 2020, 1:10 a.m. 51.71 52.28 50.77 51.41 825.11
Jan. 15, 2020, 1:05 a.m. 52.41 52.42 48.87 51.7 2393.2
Jan. 15, 2020, 1 a.m. 53.79 53.79 51.25 52.49 576.74
Jan. 15, 2020, 12:55 a.m. 55.16 56.0 53.85 53.85 416.04
Jan. 15, 2020, 12:50 a.m. 54.78 56.01 53.96 54.99 1740.15
Jan. 15, 2020, 12:45 a.m. 55.21 55.9 54.78 54.78 185.76
Jan. 15, 2020, 12:40 a.m. 58.0 58.0 52.44 55.03 987.63
Jan. 15, 2020, 12:35 a.m. 57.08 58.0 55.37 58.0 1528.68
Jan. 15, 2020, 12:30 a.m. 52.46 56.84 51.83 56.84 2911.0
Jan. 15, 2020, 12:25 a.m. 51.5 53.0 51.5 52.37 1901.19
Jan. 15, 2020, 12:20 a.m. 50.46 53.78 50.45 51.47 3222.01
Jan. 15, 2020, 12:15 a.m. 46.5 55.9 46.5 50.45 13336.29
Jan. 15, 2020, 12:10 a.m. 43.19 46.5 43.19 46.5 5007.29
Jan. 15, 2020, 12:05 a.m. 43.33 43.33 42.84 43.19 59.85
Jan. 15, 2020, midnight 43.6 43.6 43.05 43.49 49.87
Jan. 14, 2020, 11:55 p.m. 43.76 43.76 43.76 43.76 16.04
Jan. 14, 2020, 11:50 p.m. 43.56 43.9 43.5 43.89 260.11
Jan. 14, 2020, 11:45 p.m. 43.53 43.53 43.52 43.52 1.78
Jan. 14, 2020, 11:40 p.m. 43.74 43.8 43.52 43.52 281.69
Jan. 14, 2020, 11:35 p.m. 43.73 43.95 43.7 43.72 73.75
Jan. 14, 2020, 11:30 p.m. 43.31 43.73 43.31 43.73 16.7
Jan. 14, 2020, 11:20 p.m. 42.89 42.89 42.89 42.89 12.58
Jan. 14, 2020, 11:15 p.m. 42.84 42.87 42.62 42.84 36.11
Jan. 14, 2020, 11:10 p.m. 42.71 42.71 42.61 42.61 117.05
Jan. 14, 2020, 11:05 p.m. 42.61 42.83 42.61 42.83 25.52
Jan. 14, 2020, 11 p.m. 42.62 42.62 42.5 42.5 19.0
Jan. 14, 2020, 10:55 p.m. 43.09 43.2 43.07 43.07 21.77
Jan. 14, 2020, 10:50 p.m. 43.22 43.22 43.22 43.22 1.29
Jan. 14, 2020, 10:45 p.m. 43.11 43.11 43.11 43.11 2.99
Jan. 14, 2020, 10:35 p.m. 43.26 43.62 43.26 43.56 35.78
Jan. 14, 2020, 10:30 p.m. 43.1 43.26 43.1 43.26 20.55
Jan. 14, 2020, 10:20 p.m. 42.86 42.9 42.86 42.9 55.94
Jan. 14, 2020, 10:05 p.m. 42.63 42.63 42.63 42.63 4.71
Jan. 14, 2020, 10 p.m. 42.27 42.63 42.27 42.63 18.3
Jan. 14, 2020, 9:55 p.m. 42.33 42.33 42.33 42.33 1.04
Jan. 14, 2020, 9:50 p.m. 42.41 42.55 42.41 42.5 22.72
Jan. 14, 2020, 9:45 p.m. 42.38 42.38 42.38 42.38 0.56
Jan. 14, 2020, 9:35 p.m. 41.92 41.92 41.89 41.89 100.57
Jan. 14, 2020, 9:30 p.m. 42.07 42.07 41.91 41.91 45.0
Jan. 14, 2020, 9:25 p.m. 41.95 41.95 41.83 41.83 14.25
Jan. 14, 2020, 9:20 p.m. 42.07 42.17 41.96 41.97 234.0
Jan. 14, 2020, 9:15 p.m. 42.06 42.06 42.06 42.06 4.75
Jan. 14, 2020, 9:05 p.m. 41.65 41.8 41.3 41.6 248.78
Jan. 14, 2020, 9 p.m. 41.97 41.97 41.75 41.75 110.0
Jan. 14, 2020, 8:55 p.m. 41.66 42.24 41.66 42.24 1.3
Jan. 14, 2020, 8:50 p.m. 41.93 41.93 41.78 41.78 76.87
Jan. 14, 2020, 8:45 p.m. 42.14 42.14 41.96 41.96 21.46
Jan. 14, 2020, 8:40 p.m. 42.23 42.24 42.23 42.24 5.96
Jan. 14, 2020, 8:30 p.m. 41.91 41.91 41.91 41.91 1.1
Jan. 14, 2020, 8:25 p.m. 42.0 42.0 41.87 41.87 20.96
Jan. 14, 2020, 8:05 p.m. 42.33 42.55 42.33 42.55 10.8
Jan. 14, 2020, 7:55 p.m. 42.37 42.44 42.37 42.44 12.9
Jan. 14, 2020, 7:45 p.m. 42.44 42.44 42.44 42.44 10.0
Jan. 14, 2020, 7:40 p.m. 42.7 42.7 42.58 42.58 18.69
Jan. 14, 2020, 7:35 p.m. 42.48 42.68 42.48 42.68 19.2
Jan. 14, 2020, 7:30 p.m. 42.54 42.54 42.54 42.54 1.37
Jan. 14, 2020, 7:25 p.m. 42.0 42.35 42.0 42.35 39.48
Jan. 14, 2020, 7:15 p.m. 42.1 42.1 42.1 42.1 3.71
Jan. 14, 2020, 7:10 p.m. 42.44 42.44 42.31 42.31 16.21
Jan. 14, 2020, 7:05 p.m. 42.46 42.48 42.42 42.42 51.32
Jan. 14, 2020, 7 p.m. 42.51 42.56 42.51 42.56 6.47
Jan. 14, 2020, 6:40 p.m. 42.11 42.35 42.08 42.35 104.73
Jan. 14, 2020, 6:35 p.m. 42.38 42.52 42.38 42.5 11.28
Jan. 14, 2020, 6:30 p.m. 42.91 43.01 42.38 42.38 81.35
Jan. 14, 2020, 6:25 p.m. 42.91 43.01 42.91 43.0 5.0
Jan. 14, 2020, 6:15 p.m. 43.47 43.47 43.07 43.07 23.8
Jan. 14, 2020, 6:10 p.m. 43.29 43.29 43.29 43.29 1.0
Jan. 14, 2020, 6:05 p.m. 43.04 43.44 43.0 43.44 217.97
Jan. 14, 2020, 6 p.m. 43.32 43.32 43.32 43.32 2.0
Jan. 14, 2020, 5:55 p.m. 43.3 43.3 43.0 43.04 48.18
Jan. 14, 2020, 5:50 p.m. 43.49 43.49 42.84 43.06 20.99
Jan. 14, 2020, 5:45 p.m. 43.74 43.85 43.67 43.67 215.96
Jan. 14, 2020, 5:40 p.m. 43.55 43.8 43.55 43.79 61.43
Jan. 14, 2020, 5:35 p.m. 42.88 43.05 42.72 43.05 8.01
Jan. 14, 2020, 5:30 p.m. 43.0 43.0 42.68 42.68 2.84
Jan. 14, 2020, 5:25 p.m. 43.0 43.11 42.7 43.07 1156.3
Jan. 14, 2020, 5:20 p.m. 43.28 43.28 42.94 42.94 503.54
Jan. 14, 2020, 5:15 p.m. 43.87 43.87 43.15 43.15 50.25
Jan. 14, 2020, 5:10 p.m. 43.9 43.9 43.68 43.68 20.37
Jan. 14, 2020, 5:05 p.m. 44.53 44.53 43.52 43.55 156.17
Jan. 14, 2020, 5 p.m. 44.13 44.99 44.13 44.58 120.09
Jan. 14, 2020, 4:55 p.m. 43.11 44.0 43.11 43.88 68.07
Jan. 14, 2020, 4:50 p.m. 43.13 43.15 43.03 43.15 176.65
Jan. 14, 2020, 4:45 p.m. 43.0 43.01 42.8 43.01 546.61
Jan. 14, 2020, 4:40 p.m. 42.41 42.93 42.33 42.93 67.64
Jan. 14, 2020, 4:35 p.m. 42.19 42.29 41.88 42.19 365.89
Jan. 14, 2020, 4:30 p.m. 41.45 42.05 41.4 42.05 19.95
Jan. 14, 2020, 4:25 p.m. 41.56 41.94 41.45 41.45 280.49
Jan. 14, 2020, 4:20 p.m. 42.14 42.14 40.83 41.34 554.01
Jan. 14, 2020, 4:10 p.m. 42.99 43.21 42.99 43.04 62.9
Jan. 14, 2020, 4:05 p.m. 42.37 42.54 42.37 42.51 274.37
Jan. 14, 2020, 4 p.m. 44.11 44.11 42.23 42.23 686.13
Jan. 14, 2020, 3:55 p.m. 44.24 44.4 44.08 44.4 622.52
Jan. 14, 2020, 3:50 p.m. 44.06 44.3 44.06 44.3 188.24
Jan. 14, 2020, 3:45 p.m. 44.05 44.14 44.0 44.13 99.86
Jan. 14, 2020, 3:40 p.m. 44.27 44.27 44.14 44.16 26.95
Jan. 14, 2020, 3:35 p.m. 44.6 44.61 44.17 44.17 71.31
Jan. 14, 2020, 3:30 p.m. 44.77 44.77 44.45 44.45 30.22
Jan. 14, 2020, 3:25 p.m. 44.66 45.0 44.62 44.86 2.55
Jan. 14, 2020, 3:20 p.m. 44.95 44.95 44.95 44.95 10.0
Jan. 14, 2020, 3:15 p.m. 44.5 44.65 44.28 44.65 121.89
Jan. 14, 2020, 3:10 p.m. 43.86 44.64 43.86 44.36 439.87
Jan. 14, 2020, 3:05 p.m. 43.83 44.56 43.74 43.97 370.62
Jan. 14, 2020, 3 p.m. 44.26 44.26 43.61 43.61 184.15
Jan. 14, 2020, 2:55 p.m. 45.08 45.08 44.26 44.38 277.5
Jan. 14, 2020, 2:50 p.m. 45.14 45.15 44.93 44.96 202.57
Jan. 14, 2020, 2:45 p.m. 45.5 45.5 45.2 45.29 518.09
Jan. 14, 2020, 2:40 p.m. 44.47 45.36 44.47 45.29 10.51
Jan. 14, 2020, 2:35 p.m. 45.5 45.5 44.3 44.3 158.05
Jan. 14, 2020, 2:30 p.m. 44.69 45.6 44.69 45.6 111.4
Jan. 14, 2020, 2:25 p.m. 44.0 45.01 43.94 44.58 1026.46
Jan. 14, 2020, 2:20 p.m. 43.43 43.98 43.43 43.98 77.0
Jan. 14, 2020, 2:15 p.m. 43.55 43.75 43.15 43.35 742.04
Jan. 14, 2020, 2:10 p.m. 43.14 43.26 43.14 43.26 7.22
Jan. 14, 2020, 2:05 p.m. 43.03 43.14 43.03 43.14 200.36
Jan. 14, 2020, 2 p.m. 42.9 42.96 42.9 42.96 2.0
Jan. 14, 2020, 1:55 p.m. 43.16 43.16 42.99 43.14 38.68
Jan. 14, 2020, 1:40 p.m. 42.56 42.56 42.4 42.43 9.72
Jan. 14, 2020, 1:35 p.m. 42.36 42.55 42.21 42.55 216.7
Jan. 14, 2020, 1:30 p.m. 42.72 42.91 42.41 42.41 166.7
Jan. 14, 2020, 1:25 p.m. 42.59 42.6 42.43 42.49 64.9
Jan. 14, 2020, 1:20 p.m. 43.04 43.04 42.66 42.72 51.12
Jan. 14, 2020, 1:15 p.m. 42.86 42.93 42.86 42.93 33.11
Jan. 14, 2020, 1:10 p.m. 42.55 43.08 42.55 42.85 84.74
Jan. 14, 2020, 1:05 p.m. 42.48 42.55 42.44 42.55 527.0
Jan. 14, 2020, 1 p.m. 42.32 42.32 42.32 42.32 0.2
Jan. 14, 2020, 12:55 p.m. 42.25 42.3 42.18 42.18 27.63
Jan. 14, 2020, 12:50 p.m. 42.15 42.25 42.09 42.25 36.12
Jan. 14, 2020, 12:45 p.m. 42.0 42.11 41.99 42.11 281.96
Jan. 14, 2020, 12:40 p.m. 42.04 42.04 41.8 42.0 147.35
Jan. 14, 2020, 12:35 p.m. 42.84 42.88 41.91 41.91 595.51
Jan. 14, 2020, 12:30 p.m. 42.7 43.09 42.67 42.8 717.01
Jan. 14, 2020, 12:25 p.m. 42.77 42.77 42.52 42.55 85.56
Jan. 14, 2020, 12:20 p.m. 42.71 42.98 42.58 42.98 229.18
Jan. 14, 2020, 12:15 p.m. 43.0 43.0 42.67 42.81 96.32
Jan. 14, 2020, 12:10 p.m. 43.17 43.17 42.99 43.0 20.5
Jan. 14, 2020, 12:05 p.m. 43.31 43.31 43.09 43.18 112.03
Jan. 14, 2020, noon 42.86 43.52 42.86 43.5 229.75
Jan. 14, 2020, 11:55 a.m. 42.78 43.22 42.78 43.1 140.68
Jan. 14, 2020, 11:50 a.m. 42.42 42.67 42.42 42.67 10.91
Jan. 14, 2020, 11:45 a.m. 42.3 42.41 42.3 42.39 26.5
Jan. 14, 2020, 11:40 a.m. 42.17 42.23 42.17 42.23 29.32
Jan. 14, 2020, 11:35 a.m. 42.17 42.22 42.17 42.22 3.0
Jan. 14, 2020, 11:30 a.m. 41.92 42.14 41.92 42.14 13.97
Jan. 14, 2020, 11:25 a.m. 42.06 42.06 42.06 42.06 2.16
Jan. 14, 2020, 11:20 a.m. 42.12 42.17 42.12 42.17 5.0
Jan. 14, 2020, 11:15 a.m. 42.01 42.05 42.01 42.05 10.19
Jan. 14, 2020, 11:10 a.m. 41.85 41.85 41.85 41.85 0.5
Jan. 14, 2020, 11:05 a.m. 41.95 42.24 41.95 42.06 235.72
Jan. 14, 2020, 11 a.m. 42.08 42.08 41.94 41.94 14.76
Jan. 14, 2020, 10:55 a.m. 42.13 42.13 42.13 42.13 8.6
Jan. 14, 2020, 10:50 a.m. 42.21 42.25 42.21 42.22 32.87
Jan. 14, 2020, 10:45 a.m. 42.33 42.39 42.1 42.1 172.32
Jan. 14, 2020, 10:40 a.m. 41.66 42.43 41.58 42.32 375.59
Jan. 14, 2020, 10:35 a.m. 41.75 41.75 41.68 41.68 2.05
Jan. 14, 2020, 10:30 a.m. 41.97 41.97 41.82 41.83 47.75
Jan. 14, 2020, 10:25 a.m. 41.98 42.08 41.98 42.08 11.51
Jan. 14, 2020, 10:20 a.m. 41.96 42.03 41.96 42.03 1.99
Jan. 14, 2020, 10:10 a.m. 41.97 41.97 41.88 41.88 14.77
Jan. 14, 2020, 10:05 a.m. 41.7 42.06 41.7 42.06 276.43
Jan. 14, 2020, 10 a.m. 41.61 41.7 41.58 41.7 427.81
Jan. 14, 2020, 9:55 a.m. 41.84 41.84 41.66 41.66 331.28
Jan. 14, 2020, 9:50 a.m. 41.95 42.18 41.86 41.87 367.41
Jan. 14, 2020, 9:45 a.m. 42.35 42.35 41.92 41.92 1683.91
Jan. 14, 2020, 9:40 a.m. 42.42 42.42 42.32 42.33 113.72
Jan. 14, 2020, 9:35 a.m. 42.44 42.44 42.44 42.44 0.5
Jan. 14, 2020, 9:30 a.m. 42.81 42.86 42.42 42.51 134.74
Jan. 14, 2020, 9:25 a.m. 42.44 42.81 42.44 42.73 126.16
Jan. 14, 2020, 9:20 a.m. 42.51 42.52 42.41 42.41 43.52
Jan. 14, 2020, 9:15 a.m. 42.76 42.81 42.41 42.41 18.23
Jan. 14, 2020, 9:10 a.m. 42.54 43.03 42.52 42.95 77.82
Jan. 14, 2020, 9:05 a.m. 43.0 43.0 42.48 42.48 335.1
Jan. 14, 2020, 9 a.m. 42.14 43.0 42.14 43.0 269.84
Jan. 14, 2020, 8:55 a.m. 41.83 42.04 41.83 42.03 76.08
Jan. 14, 2020, 8:50 a.m. 42.02 42.06 41.81 41.83 619.84
Jan. 14, 2020, 8:45 a.m. 42.1 42.17 41.95 41.95 1604.1
Jan. 14, 2020, 8:40 a.m. 41.86 42.01 41.81 42.01 251.44
Jan. 14, 2020, 8:35 a.m. 41.79 41.97 41.78 41.87 158.0
Jan. 14, 2020, 8:30 a.m. 41.88 41.88 41.78 41.78 5.0
Jan. 14, 2020, 8:25 a.m. 41.91 41.91 41.77 41.85 9.36
Jan. 14, 2020, 8:20 a.m. 42.03 42.04 41.97 41.97 11.25
Jan. 14, 2020, 8:15 a.m. 41.92 41.97 41.91 41.93 109.19
Jan. 14, 2020, 8:10 a.m. 42.06 42.06 41.88 41.9 1480.13
Jan. 14, 2020, 8:05 a.m. 42.09 42.1 41.84 42.01 40.9
Jan. 14, 2020, 8 a.m. 41.88 42.09 41.88 42.09 76.68
Jan. 14, 2020, 7:55 a.m. 41.99 41.99 41.87 41.87 56.88
Jan. 14, 2020, 7:50 a.m. 42.09 42.18 42.0 42.09 299.59
Jan. 14, 2020, 7:45 a.m. 42.44 42.48 42.12 42.25 200.81
Jan. 14, 2020, 7:40 a.m. 42.18 42.44 42.18 42.37 34.21
Jan. 14, 2020, 7:35 a.m. 42.13 42.13 42.09 42.09 29.53
Jan. 14, 2020, 7:30 a.m. 42.1 42.21 42.1 42.21 11.2
Jan. 14, 2020, 7:25 a.m. 42.0 42.0 42.0 42.0 75.0
Jan. 14, 2020, 7:15 a.m. 42.05 42.05 41.73 41.84 343.28
Jan. 14, 2020, 7:10 a.m. 42.27 42.27 42.1 42.1 26.27
Jan. 14, 2020, 7:05 a.m. 42.29 42.29 42.2 42.2 137.93
Jan. 14, 2020, 7 a.m. 42.28 42.46 42.28 42.46 272.47
Jan. 14, 2020, 6:55 a.m. 42.16 42.24 42.16 42.24 38.35
Jan. 14, 2020, 6:50 a.m. 42.18 42.18 42.16 42.16 12.13
Jan. 14, 2020, 6:45 a.m. 42.22 42.24 42.17 42.18 39.47
Jan. 14, 2020, 6:40 a.m. 42.07 42.31 42.07 42.29 24.1
Jan. 14, 2020, 6:30 a.m. 41.75 41.82 41.74 41.82 55.44
Jan. 14, 2020, 6:25 a.m. 41.6 41.61 41.51 41.6 200.35
Jan. 14, 2020, 6:20 a.m. 41.53 41.58 41.53 41.58 1.2
Jan. 14, 2020, 6:15 a.m. 41.76 41.76 41.49 41.49 23.67
Jan. 14, 2020, 6:10 a.m. 41.96 41.97 41.83 41.83 49.57
Jan. 14, 2020, 6:05 a.m. 41.84 41.99 41.82 41.96 50.01
Jan. 14, 2020, 6 a.m. 41.7 41.88 41.68 41.88 439.44
Jan. 14, 2020, 5:55 a.m. 42.05 42.05 41.58 41.7 158.67
Jan. 14, 2020, 5:50 a.m. 42.34 42.41 41.92 42.0 206.4
Jan. 14, 2020, 5:45 a.m. 42.41 42.6 42.41 42.51 98.58
Jan. 14, 2020, 5:40 a.m. 42.56 42.56 42.05 42.24 228.62
Jan. 14, 2020, 5:35 a.m. 42.71 42.86 42.67 42.77 301.38
Jan. 14, 2020, 5:30 a.m. 42.1 42.58 42.1 42.53 32.32
Jan. 14, 2020, 5:25 a.m. 42.62 42.65 42.02 42.02 202.78
Jan. 14, 2020, 5:20 a.m. 42.42 42.79 42.26 42.79 172.01
Jan. 14, 2020, 5:15 a.m. 41.92 42.43 41.92 42.41 68.37
Jan. 14, 2020, 5:10 a.m. 41.69 42.0 41.62 41.8 536.52
Jan. 14, 2020, 5:05 a.m. 41.77 41.81 41.22 41.69 245.7
Jan. 14, 2020, 5 a.m. 42.46 42.46 41.7 41.7 3484.5
Jan. 14, 2020, 4:55 a.m. 42.16 42.67 42.16 42.54 730.98
Jan. 14, 2020, 4:50 a.m. 41.45 42.0 41.45 42.0 921.57
Jan. 14, 2020, 4:45 a.m. 41.06 41.21 41.06 41.21 297.02
Jan. 14, 2020, 4:40 a.m. 41.14 41.16 40.67 41.16 774.16
Jan. 14, 2020, 4:30 a.m. 41.25 41.25 41.12 41.12 15.4
Jan. 14, 2020, 4:25 a.m. 41.25 41.25 41.24 41.24 0.9
Jan. 14, 2020, 4:20 a.m. 41.34 41.34 41.34 41.34 1.9
Jan. 14, 2020, 4:15 a.m. 41.63 41.63 41.3 41.3 22.04
Jan. 14, 2020, 4:10 a.m. 40.64 41.63 40.64 41.63 111.57
Jan. 14, 2020, 4:05 a.m. 41.39 41.39 40.63 40.64 208.96
Jan. 14, 2020, 4 a.m. 41.28 41.62 41.28 41.43 731.14
Jan. 14, 2020, 3:55 a.m. 40.99 41.26 40.99 41.26 761.02
Jan. 14, 2020, 3:50 a.m. 40.94 40.94 40.81 40.87 32.1
Jan. 14, 2020, 3:45 a.m. 40.77 40.93 40.76 40.76 135.43
Jan. 14, 2020, 3:40 a.m. 40.47 40.7 40.47 40.7 4.36
Jan. 14, 2020, 3:35 a.m. 40.39 40.58 40.39 40.58 78.38
Jan. 14, 2020, 3:30 a.m. 40.45 40.53 40.4 40.42 205.9
Jan. 14, 2020, 3:25 a.m. 40.44 40.69 40.34 40.54 310.15
Jan. 14, 2020, 3:20 a.m. 40.22 40.39 40.22 40.39 143.65
Jan. 14, 2020, 3:15 a.m. 39.8 40.14 39.8 40.14 228.39
Jan. 14, 2020, 3:10 a.m. 39.72 39.8 39.72 39.8 180.64
Jan. 14, 2020, 3:05 a.m. 39.69 39.72 39.69 39.72 150.66
Jan. 14, 2020, 3 a.m. 39.56 39.56 39.56 39.56 0.22
Jan. 14, 2020, 2:50 a.m. 39.36 39.36 39.36 39.36 1.02
Jan. 14, 2020, 2:45 a.m. 39.66 39.66 39.58 39.6 195.41
Jan. 14, 2020, 2:40 a.m. 39.66 39.66 39.59 39.59 0.48
Jan. 14, 2020, 2:35 a.m. 39.45 39.66 39.45 39.54 168.59
Jan. 14, 2020, 2:30 a.m. 39.4 39.45 39.23 39.23 521.52
Jan. 14, 2020, 2:20 a.m. 39.08 39.36 39.08 39.36 148.42
Jan. 14, 2020, 2:15 a.m. 39.15 39.15 38.98 38.98 12.08
Jan. 14, 2020, 2:10 a.m. 39.27 39.3 39.16 39.16 186.01
Jan. 14, 2020, 2:05 a.m. 39.26 39.26 39.19 39.19 30.09
Jan. 14, 2020, 2 a.m. 39.29 39.29 39.09 39.09 19.27
Jan. 14, 2020, 1:55 a.m. 39.3 39.35 39.3 39.35 8.69
Jan. 14, 2020, 1:50 a.m. 39.21 39.24 39.15 39.24 5.97
Jan. 14, 2020, 1:45 a.m. 39.1 39.2 38.98 38.98 78.2
Jan. 14, 2020, 1:40 a.m. 38.88 39.04 38.88 39.04 44.63
Jan. 14, 2020, 1:35 a.m. 38.87 38.94 38.63 38.63 338.04
Jan. 14, 2020, 1:30 a.m. 38.79 38.87 38.78 38.87 9.84
Jan. 14, 2020, 1:25 a.m. 38.66 38.66 38.66 38.66 1.5
Jan. 14, 2020, 1:20 a.m. 38.55 38.55 38.55 38.55 133.38
Jan. 14, 2020, 1:15 a.m. 38.65 38.65 38.65 38.65 1.5
Jan. 14, 2020, 1:10 a.m. 38.67 38.67 38.55 38.55 12.0
Jan. 14, 2020, 1:05 a.m. 38.79 39.09 38.6 38.61 2141.59
Jan. 14, 2020, 1 a.m. 38.94 39.0 38.0 38.79 15356.28
Jan. 14, 2020, 12:55 a.m. 38.72 39.04 38.72 39.04 346.68
Jan. 14, 2020, 12:50 a.m. 38.67 38.76 38.67 38.76 10.5
Jan. 14, 2020, 12:45 a.m. 38.42 38.56 38.28 38.56 416.92
Jan. 14, 2020, 12:30 a.m. 38.1 38.1 38.1 38.1 21.2
Jan. 14, 2020, 12:25 a.m. 38.2 38.2 38.18 38.2 40.18
Jan. 14, 2020, 12:20 a.m. 38.22 38.33 38.22 38.33 118.54
Jan. 14, 2020, 12:15 a.m. 38.19 38.35 38.19 38.32 32.1
Jan. 14, 2020, midnight 38.31 38.4 38.31 38.4 100.16
Jan. 13, 2020, 11:55 p.m. 38.31 38.33 38.18 38.24 418.28
Jan. 13, 2020, 11:45 p.m. 38.15 38.15 38.14 38.15 4.5
Jan. 13, 2020, 11:40 p.m. 38.28 38.28 38.22 38.26 45.99
Jan. 13, 2020, 11:35 p.m. 38.28 38.33 38.23 38.33 11.66
Jan. 13, 2020, 11:30 p.m. 38.08 38.2 38.08 38.2 77.25
Jan. 13, 2020, 11:20 p.m. 38.08 38.08 38.08 38.08 2.0
Jan. 13, 2020, 11:10 p.m. 38.38 38.38 38.16 38.16 11.14
Jan. 13, 2020, 11:05 p.m. 38.4 38.63 38.29 38.32 158.28
Jan. 13, 2020, 11 p.m. 37.88 38.25 37.88 38.25 47.86
Jan. 13, 2020, 10:55 p.m. 37.8 37.89 37.8 37.87 23.91
Jan. 13, 2020, 10:40 p.m. 37.82 37.82 37.82 37.82 2.0
Jan. 13, 2020, 10:35 p.m. 37.87 37.93 37.87 37.93 343.92
Jan. 13, 2020, 10:30 p.m. 37.86 37.86 37.86 37.86 0.22
Jan. 13, 2020, 10:25 p.m. 37.99 37.99 37.99 37.99 1.65
Jan. 13, 2020, 10:20 p.m. 38.15 38.15 38.04 38.04 13.88
Jan. 13, 2020, 10:15 p.m. 38.15 38.15 38.15 38.15 1.0
Jan. 13, 2020, 10:10 p.m. 38.21 38.21 38.08 38.16 31.83
Jan. 13, 2020, 10 p.m. 38.11 38.23 38.11 38.23 32.3
Jan. 13, 2020, 9:55 p.m. 37.98 38.06 37.98 38.06 13.93
Jan. 13, 2020, 9:50 p.m. 37.77 37.77 37.77 37.77 5.64
Jan. 13, 2020, 9:45 p.m. 37.71 37.83 37.71 37.83 15.32
Jan. 13, 2020, 9:35 p.m. 37.75 37.75 37.69 37.69 10.0
Jan. 13, 2020, 9:30 p.m. 37.75 37.75 37.75 37.75 1.0
Jan. 13, 2020, 9:20 p.m. 37.63 37.63 37.53 37.53 200.0
Jan. 13, 2020, 9:15 p.m. 37.76 37.76 37.56 37.56 800.0
Jan. 13, 2020, 9:05 p.m. 37.92 37.92 37.73 37.85 107.62
Jan. 13, 2020, 9 p.m. 38.27 38.27 38.03 38.03 39.52
Jan. 13, 2020, 8:55 p.m. 38.17 38.17 38.17 38.17 6.2
Jan. 13, 2020, 8:50 p.m. 38.31 38.48 38.26 38.26 139.31
Jan. 13, 2020, 8:45 p.m. 38.19 38.3 38.19 38.3 9.84
Jan. 13, 2020, 8:40 p.m. 38.02 38.02 38.02 38.02 3.0
Jan. 13, 2020, 8:35 p.m. 37.9 37.9 37.9 37.9 9.63
Jan. 13, 2020, 8:30 p.m. 37.88 37.88 37.88 37.88 0.61
Jan. 13, 2020, 8:25 p.m. 37.9 37.9 37.9 37.9 1.62
Jan. 13, 2020, 8:15 p.m. 37.85 37.85 37.8 37.8 3.31
Jan. 13, 2020, 8:10 p.m. 37.87 37.87 37.87 37.87 1.67
Jan. 13, 2020, 7:45 p.m. 37.9 37.9 37.9 37.9 23.97
Jan. 13, 2020, 7:40 p.m. 37.78 37.78 37.78 37.78 0.33
Jan. 13, 2020, 7:35 p.m. 37.82 37.82 37.82 37.82 0.2
Jan. 13, 2020, 7:20 p.m. 37.72 37.72 37.67 37.67 54.91
Jan. 13, 2020, 7:15 p.m. 37.76 37.76 37.71 37.71 40.0
Jan. 13, 2020, 7:10 p.m. 37.77 37.77 37.77 37.77 5.0
Jan. 13, 2020, 7:05 p.m. 37.86 37.9 37.83 37.9 84.11
Jan. 13, 2020, 7 p.m. 38.0 38.0 37.99 37.99 25.0
Jan. 13, 2020, 6:55 p.m. 37.73 37.85 37.73 37.85 24.68
Jan. 13, 2020, 6:50 p.m. 37.7 37.7 37.66 37.66 0.56
Jan. 13, 2020, 6:45 p.m. 37.96 37.96 37.82 37.92