ZRXUSD overview by Osiris Team



Date Open High Low Close Volume
May 22, 2019, 1:25 a.m. 0.33 0.33 0.33 0.33 2141.19
May 22, 2019, 1:20 a.m. 0.33 0.33 0.33 0.33 956.94
May 22, 2019, 12:55 a.m. 0.33 0.33 0.33 0.33 18960.62
May 22, 2019, 12:45 a.m. 0.33 0.33 0.33 0.33 2350.26
May 22, 2019, 12:35 a.m. 0.33 0.33 0.33 0.33 747.17
May 22, 2019, 12:25 a.m. 0.33 0.33 0.33 0.33 5090.75
May 22, 2019, midnight 0.33 0.33 0.33 0.33 160.66
May 21, 2019, 11:45 p.m. 0.33 0.33 0.33 0.33 2150.46
May 21, 2019, 11:35 p.m. 0.33 0.33 0.33 0.33 416.62
May 21, 2019, 10:55 p.m. 0.33 0.33 0.33 0.33 3982.96
May 21, 2019, 10:35 p.m. 0.33 0.33 0.33 0.33 250.0
May 21, 2019, 10:25 p.m. 0.33 0.33 0.33 0.33 1500.0
May 21, 2019, 10:20 p.m. 0.33 0.33 0.33 0.33 3708.66
May 21, 2019, 10:10 p.m. 0.33 0.33 0.33 0.33 1273.65
May 21, 2019, 10:05 p.m. 0.33 0.33 0.33 0.33 6000.0
May 21, 2019, 10 p.m. 0.33 0.33 0.33 0.33 5000.0
May 21, 2019, 9:55 p.m. 0.33 0.33 0.33 0.33 4000.0
May 21, 2019, 9:45 p.m. 0.33 0.33 0.33 0.33 10645.82
May 21, 2019, 9:40 p.m. 0.33 0.33 0.33 0.33 5647.48
May 21, 2019, 9:35 p.m. 0.33 0.33 0.33 0.33 100.0
May 21, 2019, 9:30 p.m. 0.33 0.33 0.33 0.33 1003.45
May 21, 2019, 9:25 p.m. 0.33 0.33 0.33 0.33 1557.47
May 21, 2019, 9:15 p.m. 0.33 0.33 0.33 0.33 43.96
May 21, 2019, 9:10 p.m. 0.33 0.33 0.33 0.33 285.0
May 21, 2019, 9 p.m. 0.33 0.33 0.33 0.33 900.0
May 21, 2019, 8:55 p.m. 0.33 0.33 0.33 0.33 7191.08
May 21, 2019, 8:50 p.m. 0.33 0.33 0.33 0.33 553.74
May 21, 2019, 8:40 p.m. 0.33 0.33 0.33 0.33 947.6
May 21, 2019, 8:35 p.m. 0.33 0.33 0.33 0.33 1947.0
May 21, 2019, 8:30 p.m. 0.33 0.33 0.33 0.33 4193.94
May 21, 2019, 8:25 p.m. 0.33 0.33 0.33 0.33 6714.0
May 21, 2019, 8:20 p.m. 0.33 0.33 0.33 0.33 3272.18
May 21, 2019, 8:15 p.m. 0.33 0.33 0.33 0.33 28.62
May 21, 2019, 8:10 p.m. 0.33 0.33 0.33 0.33 57.38
May 21, 2019, 8:05 p.m. 0.33 0.33 0.33 0.33 975.2
May 21, 2019, 8 p.m. 0.33 0.33 0.33 0.33 1688.13
May 21, 2019, 7:45 p.m. 0.33 0.33 0.33 0.33 1906.0
May 21, 2019, 7:40 p.m. 0.33 0.33 0.33 0.33 941.64
May 21, 2019, 7:30 p.m. 0.33 0.33 0.33 0.33 104.46
May 21, 2019, 7:25 p.m. 0.33 0.33 0.33 0.33 180.27
May 21, 2019, 7:15 p.m. 0.33 0.33 0.33 0.33 3264.61
May 21, 2019, 6:50 p.m. 0.33 0.33 0.33 0.33 650.0
May 21, 2019, 6:45 p.m. 0.33 0.33 0.33 0.33 1714.47
May 21, 2019, 6:35 p.m. 0.33 0.33 0.33 0.33 100.0
May 21, 2019, 6:30 p.m. 0.33 0.33 0.33 0.33 4514.61
May 21, 2019, 6:15 p.m. 0.33 0.33 0.33 0.33 6910.75
May 21, 2019, 6:10 p.m. 0.33 0.33 0.33 0.33 9549.96
May 21, 2019, 6:05 p.m. 0.33 0.33 0.33 0.33 10390.03
May 21, 2019, 6 p.m. 0.33 0.33 0.33 0.33 10311.29
May 21, 2019, 5:55 p.m. 0.33 0.33 0.33 0.33 2513.32
May 21, 2019, 5:45 p.m. 0.33 0.33 0.33 0.33 422.8
May 21, 2019, 5:40 p.m. 0.33 0.33 0.33 0.33 100.0
May 21, 2019, 5:35 p.m. 0.33 0.33 0.33 0.33 93.47
May 21, 2019, 5:25 p.m. 0.33 0.33 0.33 0.33 15.17
May 21, 2019, 5:20 p.m. 0.33 0.33 0.33 0.33 5000.0
May 21, 2019, 5:15 p.m. 0.33 0.33 0.33 0.33 734.06
May 21, 2019, 5:10 p.m. 0.33 0.33 0.33 0.33 1000.0
May 21, 2019, 5:05 p.m. 0.32 0.33 0.32 0.33 6065.52
May 21, 2019, 5 p.m. 0.32 0.33 0.32 0.32 2675.43
May 21, 2019, 4:55 p.m. 0.32 0.32 0.32 0.32 15.17
May 21, 2019, 4:45 p.m. 0.32 0.32 0.32 0.32 1792.16
May 21, 2019, 4:25 p.m. 0.32 0.32 0.32 0.32 471.16
May 21, 2019, 4:20 p.m. 0.32 0.32 0.32 0.32 207.61
May 21, 2019, 4:10 p.m. 0.32 0.32 0.32 0.32 1414.57
May 21, 2019, 4:05 p.m. 0.32 0.32 0.32 0.32 2674.78
May 21, 2019, 4 p.m. 0.32 0.32 0.32 0.32 1686.33
May 21, 2019, 3:55 p.m. 0.32 0.32 0.32 0.32 505.09
May 21, 2019, 3:45 p.m. 0.32 0.32 0.32 0.32 124.9
May 21, 2019, 3:40 p.m. 0.32 0.32 0.32 0.32 0.0
May 21, 2019, 3:35 p.m. 0.32 0.32 0.32 0.32 14000.0
May 21, 2019, 3:25 p.m. 0.32 0.32 0.32 0.32 8000.0
May 21, 2019, 3:20 p.m. 0.32 0.32 0.32 0.32 100.0
May 21, 2019, 3:10 p.m. 0.32 0.32 0.32 0.32 3895.94
May 21, 2019, 3:05 p.m. 0.32 0.32 0.32 0.32 2938.33
May 21, 2019, 3 p.m. 0.32 0.32 0.32 0.32 1654.86
May 21, 2019, 2:40 p.m. 0.32 0.32 0.32 0.32 1100.0
May 21, 2019, 2:35 p.m. 0.32 0.32 0.32 0.32 1000.0
May 21, 2019, 2:30 p.m. 0.32 0.32 0.32 0.32 28.0
May 21, 2019, 2:20 p.m. 0.32 0.32 0.32 0.32 272.69
May 21, 2019, 2:15 p.m. 0.32 0.32 0.32 0.32 3000.0
May 21, 2019, 2:10 p.m. 0.32 0.32 0.32 0.32 6063.78
May 21, 2019, 2:05 p.m. 0.32 0.32 0.32 0.32 3256.76
May 21, 2019, 1:45 p.m. 0.32 0.32 0.32 0.32 2244.6
May 21, 2019, 1:40 p.m. 0.32 0.32 0.32 0.32 4511.26
May 21, 2019, 1:35 p.m. 0.32 0.32 0.32 0.32 16800.0
May 21, 2019, 1:30 p.m. 0.32 0.32 0.32 0.32 0.0
May 21, 2019, 1:20 p.m. 0.32 0.32 0.32 0.32 413.76
May 21, 2019, 1:15 p.m. 0.32 0.32 0.32 0.32 600.0
May 21, 2019, 1:10 p.m. 0.32 0.32 0.32 0.32 909.73
May 21, 2019, 1:05 p.m. 0.32 0.32 0.32 0.32 786.03
May 21, 2019, 1 p.m. 0.32 0.32 0.32 0.32 8011.75
May 21, 2019, 12:55 p.m. 0.32 0.32 0.32 0.32 5597.86
May 21, 2019, 12:50 p.m. 0.32 0.32 0.32 0.32 312.0
May 21, 2019, 12:40 p.m. 0.32 0.32 0.32 0.32 1617.67
May 21, 2019, 12:35 p.m. 0.32 0.32 0.32 0.32 1009.95
May 21, 2019, 12:30 p.m. 0.32 0.32 0.32 0.32 899.05
May 21, 2019, 12:15 p.m. 0.32 0.32 0.32 0.32 300.0
May 21, 2019, noon 0.32 0.32 0.32 0.32 1669.12
May 21, 2019, 11:50 a.m. 0.32 0.32 0.32 0.32 166.86
May 21, 2019, 11:45 a.m. 0.32 0.32 0.32 0.32 1000.0
May 21, 2019, 11:40 a.m. 0.32 0.32 0.32 0.32 744.1
May 21, 2019, 11:35 a.m. 0.32 0.32 0.32 0.32 8107.92
May 21, 2019, 11:30 a.m. 0.32 0.32 0.32 0.32 100.0
May 21, 2019, 11:10 a.m. 0.32 0.32 0.32 0.32 1565.0
May 21, 2019, 11:05 a.m. 0.32 0.32 0.32 0.32 3000.0
May 21, 2019, 11 a.m. 0.32 0.32 0.32 0.32 30.0
May 21, 2019, 10:50 a.m. 0.32 0.32 0.32 0.32 1859.17
May 21, 2019, 10:45 a.m. 0.32 0.32 0.32 0.32 4566.85
May 21, 2019, 10:40 a.m. 0.32 0.32 0.32 0.32 2000.0
May 21, 2019, 10:30 a.m. 0.32 0.32 0.32 0.32 4000.0
May 21, 2019, 10:25 a.m. 0.32 0.32 0.32 0.32 244.0
May 21, 2019, 10:10 a.m. 0.32 0.32 0.32 0.32 500.0
May 21, 2019, 10:05 a.m. 0.32 0.32 0.32 0.32 390.8
May 21, 2019, 10 a.m. 0.32 0.32 0.32 0.32 908.97
May 21, 2019, 9:55 a.m. 0.32 0.32 0.32 0.32 3365.56
May 21, 2019, 9:45 a.m. 0.32 0.32 0.32 0.32 5345.61
May 21, 2019, 9:40 a.m. 0.32 0.32 0.32 0.32 4440.33
May 21, 2019, 9:35 a.m. 0.32 0.32 0.32 0.32 1462.97
May 21, 2019, 9:30 a.m. 0.32 0.32 0.32 0.32 493.84
May 21, 2019, 9:25 a.m. 0.32 0.33 0.32 0.33 1183.74
May 21, 2019, 9:15 a.m. 0.32 0.33 0.32 0.32 6529.52
May 21, 2019, 9:10 a.m. 0.32 0.32 0.32 0.32 477.0
May 21, 2019, 9 a.m. 0.32 0.32 0.32 0.32 1070.38
May 21, 2019, 8:50 a.m. 0.32 0.32 0.32 0.32 3000.0
May 21, 2019, 8:45 a.m. 0.32 0.32 0.32 0.32 157.52
May 21, 2019, 8:40 a.m. 0.32 0.32 0.32 0.32 100.0
May 21, 2019, 8:30 a.m. 0.32 0.32 0.32 0.32 1655.0
May 21, 2019, 8:25 a.m. 0.32 0.32 0.32 0.32 20.0
May 21, 2019, 8:20 a.m. 0.32 0.32 0.32 0.32 1053.08
May 21, 2019, 8:15 a.m. 0.32 0.32 0.32 0.32 9493.2
May 21, 2019, 8:10 a.m. 0.32 0.32 0.32 0.32 10897.7
May 21, 2019, 8:05 a.m. 0.32 0.32 0.32 0.32 1708.02
May 21, 2019, 8 a.m. 0.32 0.32 0.32 0.32 361.97
May 21, 2019, 7:55 a.m. 0.32 0.32 0.32 0.32 687.26
May 21, 2019, 7:50 a.m. 0.32 0.32 0.32 0.32 3130.19
May 21, 2019, 7:45 a.m. 0.32 0.32 0.32 0.32 5436.69
May 21, 2019, 7:40 a.m. 0.32 0.32 0.32 0.32 64.0
May 21, 2019, 7:30 a.m. 0.32 0.32 0.32 0.32 5650.0
May 21, 2019, 7:20 a.m. 0.32 0.32 0.32 0.32 15352.97
May 21, 2019, 7:15 a.m. 0.32 0.32 0.32 0.32 18.81
May 21, 2019, 7:10 a.m. 0.32 0.32 0.32 0.32 512.79
May 21, 2019, 7:05 a.m. 0.32 0.32 0.32 0.32 2181.46
May 21, 2019, 7 a.m. 0.32 0.32 0.32 0.32 2540.57
May 21, 2019, 6:55 a.m. 0.32 0.32 0.32 0.32 20.0
May 21, 2019, 6:25 a.m. 0.32 0.32 0.32 0.32 1458.74
May 21, 2019, 6:20 a.m. 0.32 0.32 0.32 0.32 738.28
May 21, 2019, 6:15 a.m. 0.32 0.32 0.32 0.32 1497.47
May 21, 2019, 6 a.m. 0.32 0.32 0.32 0.32 1644.56
May 21, 2019, 5:55 a.m. 0.32 0.32 0.32 0.32 824.98
May 21, 2019, 5:50 a.m. 0.32 0.32 0.32 0.32 4949.24
May 21, 2019, 5:45 a.m. 0.32 0.32 0.32 0.32 700.0
May 21, 2019, 5:40 a.m. 0.32 0.32 0.32 0.32 1141.66
May 21, 2019, 5:30 a.m. 0.32 0.32 0.32 0.32 941.64
May 21, 2019, 5:25 a.m. 0.32 0.32 0.32 0.32 1821.06
May 21, 2019, 5:20 a.m. 0.31 0.31 0.31 0.31 161.66
May 21, 2019, 5:05 a.m. 0.31 0.31 0.31 0.31 531.85
May 21, 2019, 5 a.m. 0.31 0.31 0.31 0.31 500.0
May 21, 2019, 4:55 a.m. 0.32 0.32 0.32 0.32 5580.44
May 21, 2019, 4:50 a.m. 0.32 0.32 0.32 0.32 2885.7
May 21, 2019, 4:45 a.m. 0.32 0.32 0.32 0.32 3238.36
May 21, 2019, 4:40 a.m. 0.31 0.31 0.31 0.31 1480.85
May 21, 2019, 4:35 a.m. 0.31 0.31 0.31 0.31 2627.98
May 21, 2019, 4:30 a.m. 0.31 0.31 0.31 0.31 409.47
May 21, 2019, 4:25 a.m. 0.31 0.31 0.31 0.31 1872.84
May 21, 2019, 4:20 a.m. 0.31 0.31 0.31 0.31 3485.2
May 21, 2019, 4:15 a.m. 0.31 0.31 0.31 0.31 1363.9
May 21, 2019, 4:10 a.m. 0.31 0.31 0.31 0.31 1057.97
May 21, 2019, 4:05 a.m. 0.31 0.31 0.31 0.31 536.43
May 21, 2019, 4 a.m. 0.31 0.31 0.31 0.31 1521.17
May 21, 2019, 3:55 a.m. 0.31 0.31 0.31 0.31 1986.14
May 21, 2019, 3:50 a.m. 0.31 0.31 0.31 0.31 289.78
May 21, 2019, 3:45 a.m. 0.31 0.31 0.31 0.31 1745.53
May 21, 2019, 3:40 a.m. 0.31 0.31 0.31 0.31 389.0
May 21, 2019, 3:35 a.m. 0.31 0.31 0.31 0.31 408.62
May 21, 2019, 3:30 a.m. 0.31 0.31 0.31 0.31 688.8
May 21, 2019, 3:25 a.m. 0.31 0.31 0.31 0.31 1138.34
May 21, 2019, 2:55 a.m. 0.31 0.31 0.31 0.31 2238.71
May 21, 2019, 2:50 a.m. 0.31 0.31 0.31 0.31 3812.02
May 21, 2019, 2:45 a.m. 0.31 0.31 0.31 0.31 842.49
May 21, 2019, 2:40 a.m. 0.31 0.31 0.31 0.31 669.61
May 21, 2019, 2:35 a.m. 0.31 0.31 0.31 0.31 1947.83
May 21, 2019, 2:30 a.m. 0.31 0.31 0.31 0.31 17829.86
May 21, 2019, 2:25 a.m. 0.31 0.31 0.31 0.31 17105.41
May 21, 2019, 2:15 a.m. 0.31 0.31 0.31 0.31 1425.39
May 21, 2019, 2:10 a.m. 0.32 0.32 0.31 0.31 3981.39
May 21, 2019, 2:05 a.m. 0.32 0.32 0.32 0.32 7205.64
May 21, 2019, 2 a.m. 0.32 0.32 0.32 0.32 970.52
May 21, 2019, 1:55 a.m. 0.32 0.32 0.32 0.32 2490.63
May 21, 2019, 1:45 a.m. 0.32 0.32 0.32 0.32 3471.56
May 21, 2019, 1:40 a.m. 0.32 0.32 0.32 0.32 591.8
May 21, 2019, 1:35 a.m. 0.32 0.32 0.32 0.32 1809.25
May 21, 2019, 1:30 a.m. 0.32 0.32 0.32 0.32 1657.0
May 21, 2019, 1:20 a.m. 0.32 0.32 0.32 0.32 145.79
May 21, 2019, 1:15 a.m. 0.32 0.32 0.32 0.32 1717.74
May 21, 2019, 1:05 a.m. 0.32 0.32 0.32 0.32 416.35
May 21, 2019, 12:55 a.m. 0.32 0.32 0.32 0.32 4792.79
May 21, 2019, 12:50 a.m. 0.32 0.32 0.32 0.32 8011.57
May 21, 2019, 12:45 a.m. 0.32 0.32 0.32 0.32 950.82
May 21, 2019, 12:35 a.m. 0.32 0.32 0.32 0.32 3511.84
May 21, 2019, 12:30 a.m. 0.32 0.32 0.32 0.32 10244.82
May 21, 2019, 12:25 a.m. 0.32 0.32 0.32 0.32 86.78
May 21, 2019, 12:20 a.m. 0.32 0.32 0.32 0.32 417.07
May 21, 2019, 12:15 a.m. 0.32 0.32 0.32 0.32 654.56
May 21, 2019, 12:10 a.m. 0.32 0.32 0.32 0.32 7389.83
May 21, 2019, 12:05 a.m. 0.32 0.32 0.32 0.32 1547.49
May 21, 2019, midnight 0.32 0.32 0.32 0.32 873.99
May 20, 2019, 11:55 p.m. 0.32 0.32 0.32 0.32 1942.03
May 20, 2019, 11:50 p.m. 0.32 0.32 0.32 0.32 5154.88
May 20, 2019, 11:45 p.m. 0.32 0.32 0.32 0.32 3028.13
May 20, 2019, 11:40 p.m. 0.32 0.32 0.32 0.32 1180.47
May 20, 2019, 11:35 p.m. 0.32 0.32 0.32 0.32 2000.0
May 20, 2019, 11:30 p.m. 0.32 0.32 0.32 0.32 1289.04
May 20, 2019, 11:25 p.m. 0.32 0.32 0.32 0.32 3149.0
May 20, 2019, 11:20 p.m. 0.32 0.32 0.32 0.32 2905.18
May 20, 2019, 11:15 p.m. 0.32 0.32 0.32 0.32 1196.34
May 20, 2019, 11:10 p.m. 0.32 0.32 0.32 0.32 2652.41
May 20, 2019, 11:05 p.m. 0.32 0.32 0.32 0.32 2238.58
May 20, 2019, 11 p.m. 0.32 0.32 0.32 0.32 617.02
May 20, 2019, 10:55 p.m. 0.32 0.32 0.32 0.32 616.16
May 20, 2019, 10:45 p.m. 0.32 0.32 0.32 0.32 1145.18
May 20, 2019, 10:40 p.m. 0.32 0.32 0.32 0.32 1094.91
May 20, 2019, 10:20 p.m. 0.32 0.32 0.32 0.32 4349.44
May 20, 2019, 10:15 p.m. 0.32 0.32 0.32 0.32 1099.15
May 20, 2019, 10 p.m. 0.32 0.32 0.32 0.32 4202.73
May 20, 2019, 9:50 p.m. 0.32 0.32 0.32 0.32 3162.0
May 20, 2019, 9:30 p.m. 0.32 0.32 0.32 0.32 6407.6
May 20, 2019, 9:15 p.m. 0.32 0.32 0.32 0.32 40.0
May 20, 2019, 9:10 p.m. 0.32 0.32 0.32 0.32 195.0
May 20, 2019, 9 p.m. 0.32 0.33 0.32 0.32 19723.74
May 20, 2019, 8:55 p.m. 0.32 0.32 0.32 0.32 10237.31
May 20, 2019, 8:50 p.m. 0.32 0.32 0.32 0.32 500.0
May 20, 2019, 8:45 p.m. 0.32 0.32 0.32 0.32 6424.67
May 20, 2019, 8:40 p.m. 0.32 0.32 0.32 0.32 946.0
May 20, 2019, 8:35 p.m. 0.32 0.32 0.32 0.32 3500.0
May 20, 2019, 8:25 p.m. 0.32 0.32 0.32 0.32 946.0
May 20, 2019, 8:10 p.m. 0.32 0.32 0.32 0.32 41.0
May 20, 2019, 8:05 p.m. 0.32 0.32 0.32 0.32 1400.0
May 20, 2019, 7:45 p.m. 0.32 0.32 0.32 0.32 1000.0
May 20, 2019, 7:40 p.m. 0.32 0.32 0.32 0.32 414.0
May 20, 2019, 7:30 p.m. 0.32 0.32 0.32 0.32 16.0
May 20, 2019, 7:15 p.m. 0.32 0.32 0.32 0.32 2455.0
May 20, 2019, 7:10 p.m. 0.32 0.32 0.32 0.32 33.33
May 20, 2019, 7:05 p.m. 0.31 0.31 0.31 0.31 23558.83
May 20, 2019, 6:55 p.m. 0.31 0.31 0.31 0.31 1304.22
May 20, 2019, 6:50 p.m. 0.31 0.31 0.31 0.31 1743.79
May 20, 2019, 6:45 p.m. 0.31 0.31 0.31 0.31 3480.02
May 20, 2019, 6:40 p.m. 0.31 0.31 0.31 0.31 3683.51
May 20, 2019, 6:10 p.m. 0.32 0.32 0.31 0.31 2499.05
May 20, 2019, 6:05 p.m. 0.32 0.32 0.32 0.32 1000.0
May 20, 2019, 6 p.m. 0.32 0.32 0.31 0.31 4221.38
May 20, 2019, 5:30 p.m. 0.32 0.32 0.32 0.32 1268.3
May 20, 2019, 5:15 p.m. 0.32 0.32 0.32 0.32 1597.31
May 20, 2019, 5:10 p.m. 0.32 0.32 0.32 0.32 3267.0
May 20, 2019, 4:55 p.m. 0.32 0.32 0.32 0.32 420.66
May 20, 2019, 4:50 p.m. 0.32 0.32 0.32 0.32 1088.51
May 20, 2019, 4:35 p.m. 0.32 0.32 0.32 0.32 525.0
May 20, 2019, 4:25 p.m. 0.32 0.32 0.32 0.32 206.4
May 20, 2019, 4:20 p.m. 0.32 0.32 0.32 0.32 1998.0
May 20, 2019, 4:10 p.m. 0.32 0.32 0.32 0.32 13702.95
May 20, 2019, 4:05 p.m. 0.32 0.32 0.32 0.32 580.9
May 20, 2019, 4 p.m. 0.32 0.32 0.32 0.32 3220.08
May 20, 2019, 3:55 p.m. 0.32 0.32 0.32 0.32 16892.75
May 20, 2019, 3:35 p.m. 0.31 0.31 0.31 0.31 791.41
May 20, 2019, 3:15 p.m. 0.31 0.31 0.31 0.31 1484.66
May 20, 2019, 2:50 p.m. 0.31 0.31 0.31 0.31 2994.0
May 20, 2019, 2:40 p.m. 0.31 0.31 0.31 0.31 230.42
May 20, 2019, 2:35 p.m. 0.31 0.31 0.31 0.31 1712.13
May 20, 2019, 2:30 p.m. 0.31 0.31 0.31 0.31 500.0
May 20, 2019, 2:20 p.m. 0.31 0.31 0.31 0.31 500.0
May 20, 2019, 2:10 p.m. 0.31 0.31 0.31 0.31 3204.9
May 20, 2019, 2:05 p.m. 0.31 0.31 0.31 0.31 1996.0
May 20, 2019, 1:55 p.m. 0.31 0.31 0.31 0.31 931.52
May 20, 2019, 1:30 p.m. 0.31 0.31 0.31 0.31 1000.0
May 20, 2019, 1:20 p.m. 0.31 0.31 0.31 0.31 768.3
May 20, 2019, 1:10 p.m. 0.31 0.31 0.31 0.31 551.4
May 20, 2019, 1:05 p.m. 0.31 0.31 0.31 0.31 20071.2
May 20, 2019, 12:55 p.m. 0.31 0.31 0.31 0.31 8336.56
May 20, 2019, 12:50 p.m. 0.31 0.31 0.31 0.31 72141.38
May 20, 2019, 12:45 p.m. 0.32 0.32 0.31 0.31 5709.37
May 20, 2019, 12:30 p.m. 0.32 0.32 0.32 0.32 4341.78
May 20, 2019, 12:25 p.m. 0.32 0.32 0.32 0.32 619.06
May 20, 2019, 12:15 p.m. 0.32 0.32 0.32 0.32 1099.8
May 20, 2019, noon 0.32 0.32 0.32 0.32 681.56
May 20, 2019, 11:40 a.m. 0.32 0.32 0.32 0.32 138.12
May 20, 2019, 11:30 a.m. 0.32 0.32 0.32 0.32 166.29
May 20, 2019, 11:15 a.m. 0.32 0.32 0.32 0.32 35.0
May 20, 2019, 11:10 a.m. 0.32 0.32 0.32 0.32 202.83
May 20, 2019, 10:45 a.m. 0.32 0.32 0.32 0.32 80.0
May 20, 2019, 10:40 a.m. 0.32 0.32 0.32 0.32 224.76
May 20, 2019, 10:30 a.m. 0.32 0.32 0.32 0.32 100.0
May 20, 2019, 10:20 a.m. 0.32 0.32 0.32 0.32 1000.0
May 20, 2019, 10:15 a.m. 0.32 0.32 0.32 0.32 2921.27
May 20, 2019, 10 a.m. 0.32 0.32 0.32 0.32 1291.46
May 20, 2019, 9:50 a.m. 0.32 0.32 0.32 0.32 1955.89
May 20, 2019, 9:45 a.m. 0.32 0.32 0.32 0.32 146.26
May 20, 2019, 9:20 a.m. 0.32 0.32 0.32 0.32 600.0
May 20, 2019, 9:10 a.m. 0.32 0.32 0.32 0.32 525.0
May 20, 2019, 9:05 a.m. 0.32 0.32 0.32 0.32 12301.76
May 20, 2019, 9 a.m. 0.32 0.32 0.32 0.32 7745.33
May 20, 2019, 8:55 a.m. 0.32 0.32 0.32 0.32 2046.29
May 20, 2019, 8:50 a.m. 0.32 0.32 0.32 0.32 32592.5
May 20, 2019, 8:20 a.m. 0.32 0.32 0.32 0.32 1500.15
May 20, 2019, 8:15 a.m. 0.32 0.32 0.32 0.32 4217.7
May 20, 2019, 8:05 a.m. 0.32 0.32 0.32 0.32 4387.63
May 20, 2019, 8 a.m. 0.32 0.32 0.32 0.32 4532.27
May 20, 2019, 7:50 a.m. 0.32 0.32 0.32 0.32 300.0
May 20, 2019, 7:45 a.m. 0.32 0.32 0.32 0.32 19936.64
May 20, 2019, 7:35 a.m. 0.32 0.32 0.32 0.32 296.76
May 20, 2019, 7:30 a.m. 0.32 0.32 0.32 0.32 5650.0
May 20, 2019, 7:25 a.m. 0.32 0.32 0.32 0.32 280.9
May 20, 2019, 7:10 a.m. 0.32 0.32 0.32 0.32 19960.0
May 20, 2019, 7:05 a.m. 0.32 0.32 0.32 0.32 5842.83
May 20, 2019, 7 a.m. 0.32 0.32 0.32 0.32 1660.15
May 20, 2019, 6:55 a.m. 0.32 0.32 0.32 0.32 2403.48
May 20, 2019, 6:50 a.m. 0.32 0.32 0.32 0.32 2466.7
May 20, 2019, 6:45 a.m. 0.32 0.32 0.32 0.32 2307.8
May 20, 2019, 6:35 a.m. 0.32 0.32 0.32 0.32 22.0
May 20, 2019, 6:30 a.m. 0.32 0.32 0.32 0.32 888.0
May 20, 2019, 6:10 a.m. 0.32 0.32 0.32 0.32 3987.35
May 20, 2019, 5:55 a.m. 0.32 0.32 0.32 0.32 407.73
May 20, 2019, 5:45 a.m. 0.32 0.32 0.32 0.32 2000.0
May 20, 2019, 5:35 a.m. 0.32 0.32 0.32 0.32 1146.05
May 20, 2019, 5:25 a.m. 0.32 0.32 0.32 0.32 13330.51
May 20, 2019, 4:25 a.m. 0.33 0.33 0.32 0.32 956.84
May 20, 2019, 4:15 a.m. 0.33 0.33 0.33 0.33 88.32
May 20, 2019, 4:10 a.m. 0.33 0.33 0.33 0.33 2831.55
May 20, 2019, 4:05 a.m. 0.33 0.33 0.33 0.33 322.95
May 20, 2019, 3:35 a.m. 0.32 0.32 0.32 0.32 2000.0
May 20, 2019, 3:30 a.m. 0.32 0.32 0.32 0.32 100.0
May 20, 2019, 3:15 a.m. 0.32 0.32 0.32 0.32 1462.48
May 20, 2019, 2:40 a.m. 0.32 0.32 0.32 0.32 194.97
May 20, 2019, 2:25 a.m. 0.32 0.32 0.32 0.32 2295.13
May 20, 2019, 1:55 a.m. 0.32 0.32 0.32 0.32 1500.0
May 20, 2019, 1:45 a.m. 0.32 0.32 0.32 0.32 146.99
May 20, 2019, 1:25 a.m. 0.32 0.32 0.32 0.32 795.38
May 20, 2019, 1:10 a.m. 0.32 0.32 0.32 0.32 300.0
May 20, 2019, 1 a.m. 0.32 0.32 0.32 0.32 105.74
May 20, 2019, 12:55 a.m. 0.32 0.32 0.32 0.32 2000.0
May 20, 2019, 12:50 a.m. 0.32 0.33 0.32 0.33 914.93
May 20, 2019, 12:45 a.m. 0.32 0.32 0.32 0.32 5599.58
May 20, 2019, 12:40 a.m. 0.32 0.32 0.32 0.32 23544.61
May 20, 2019, 12:30 a.m. 0.33 0.33 0.33 0.33 4000.0
May 20, 2019, 12:25 a.m. 0.33 0.33 0.33 0.33 903.95
May 20, 2019, 12:20 a.m. 0.33 0.33 0.33 0.33 40.53
May 20, 2019, 12:15 a.m. 0.33 0.33 0.33 0.33 804.95
May 20, 2019, 12:05 a.m. 0.33 0.33 0.33 0.33 20794.12
May 19, 2019, 11:45 p.m. 0.34 0.34 0.34 0.34 5000.0
May 19, 2019, 11:40 p.m. 0.34 0.34 0.34 0.34 404.66
May 19, 2019, 11:35 p.m. 0.34 0.34 0.34 0.34 2500.0
May 19, 2019, 11:30 p.m. 0.34 0.34 0.34 0.34 5568.19
May 19, 2019, 11:25 p.m. 0.34 0.34 0.34 0.34 14.99
May 19, 2019, 10:50 p.m. 0.34 0.34 0.34 0.34 69.95
May 19, 2019, 10:45 p.m. 0.34 0.34 0.34 0.34 20296.86
May 19, 2019, 10:40 p.m. 0.33 0.34 0.33 0.34 4804.39
May 19, 2019, 10:35 p.m. 0.34 0.34 0.34 0.34 4554.14
May 19, 2019, 10:25 p.m. 0.34 0.34 0.33 0.33 2800.0
May 19, 2019, 10:15 p.m. 0.34 0.34 0.34 0.34 2312.07
May 19, 2019, 10:10 p.m. 0.33 0.34 0.33 0.34 104.73
May 19, 2019, 10:05 p.m. 0.33 0.33 0.33 0.33 359.31
May 19, 2019, 9:55 p.m. 0.34 0.34 0.33 0.33 4447.21
May 19, 2019, 9:50 p.m. 0.34 0.34 0.34 0.34 4990.73
May 19, 2019, 9:45 p.m. 0.34 0.34 0.34 0.34 286.87
May 19, 2019, 9:25 p.m. 0.34 0.34 0.34 0.34 110.17
May 19, 2019, 9:10 p.m. 0.34 0.34 0.34 0.34 136.14
May 19, 2019, 9:05 p.m. 0.33 0.33 0.33 0.33 5200.0
May 19, 2019, 8:55 p.m. 0.33 0.33 0.33 0.33 1529.52
May 19, 2019, 8:50 p.m. 0.33 0.33 0.33 0.33 20000.0
May 19, 2019, 8:40 p.m. 0.33 0.33 0.33 0.33 903.95
May 19, 2019, 8:25 p.m. 0.33 0.33 0.33 0.33 300.0
May 19, 2019, 8:10 p.m. 0.33 0.33 0.33 0.33 115.01
May 19, 2019, 8 p.m. 0.33 0.33 0.33 0.33 910.71
May 19, 2019, 7:45 p.m. 0.34 0.34 0.33 0.33 470.0
May 19, 2019, 7:40 p.m. 0.34 0.34 0.34 0.34 50.0
May 19, 2019, 7:30 p.m. 0.33 0.33 0.33 0.33 4505.83
May 19, 2019, 7:25 p.m. 0.34 0.34 0.34 0.34 99.0
May 19, 2019, 7:20 p.m. 0.33 0.34 0.33 0.34 399.51
May 19, 2019, 7 p.m. 0.33 0.34 0.33 0.33 1912.89
May 19, 2019, 6:55 p.m. 0.33 0.33 0.33 0.33 1142.75
May 19, 2019, 6:30 p.m. 0.33 0.33 0.33 0.33 700.8
May 19, 2019, 6:15 p.m. 0.33 0.33 0.33 0.33 100.0
May 19, 2019, 6:05 p.m. 0.33 0.33 0.33 0.33 879.84
May 19, 2019, 5:55 p.m. 0.33 0.33 0.33 0.33 1292.31
May 19, 2019, 5:50 p.m. 0.33 0.33 0.33 0.33 5000.0
May 19, 2019, 5:45 p.m. 0.33 0.33 0.33 0.33 300.0
May 19, 2019, 5:30 p.m. 0.33 0.33 0.33 0.33 2000.0
May 19, 2019, 5:15 p.m. 0.33 0.33 0.33 0.33 25846.48
May 19, 2019, 5 p.m. 0.33 0.33 0.33 0.33 1751.25
May 19, 2019, 4:50 p.m. 0.33 0.33 0.33 0.33 273.96
May 19, 2019, 4:25 p.m. 0.33 0.33 0.33 0.33 60.0
May 19, 2019, 4:10 p.m. 0.33 0.33 0.33 0.33 950.0
May 19, 2019, 4:05 p.m. 0.33 0.33 0.33 0.33 962.78
May 19, 2019, 4 p.m. 0.33 0.33 0.33 0.33 69.93
May 19, 2019, 3:55 p.m. 0.33 0.33 0.33 0.33 1500.0
May 19, 2019, 3:50 p.m. 0.33 0.33 0.33 0.33 910.71
May 19, 2019, 3:45 p.m. 0.33 0.33 0.32 0.33 10214.92
May 19, 2019, 3:40 p.m. 0.33 0.33 0.33 0.33 3124.82
May 19, 2019, 3:20 p.m. 0.33 0.33 0.33 0.33 459.44
May 19, 2019, 3:15 p.m. 0.33 0.33 0.33 0.33 15872.67
May 19, 2019, 3:10 p.m. 0.33 0.33 0.33 0.33 2580.0
May 19, 2019, 3 p.m. 0.33 0.33 0.33 0.33 3000.0
May 19, 2019, 2:35 p.m. 0.33 0.33 0.33 0.33 5806.75
May 19, 2019, 2:20 p.m. 0.33 0.33 0.33 0.33 230.51
May 19, 2019, 2:05 p.m. 0.33 0.33 0.33 0.33 105.51
May 19, 2019, 2 p.m. 0.33 0.33 0.33 0.33 316.61
May 19, 2019, 1:45 p.m. 0.33 0.33 0.33 0.33 8838.19
May 19, 2019, 1:40 p.m. 0.33 0.33 0.33 0.33 14396.06
May 19, 2019, 1:35 p.m. 0.33 0.33 0.33 0.33 6699.68
May 19, 2019, 1:30 p.m. 0.33 0.33 0.33 0.33 5023.76
May 19, 2019, 1:25 p.m. 0.33 0.33 0.33 0.33 848.33
May 19, 2019, 1:15 p.m. 0.33 0.33 0.33 0.33 1124.8
May 19, 2019, 1:10 p.m. 0.33 0.33 0.33 0.33 14.0
May 19, 2019, 1 p.m. 0.33 0.33 0.33 0.33 700.0
May 19, 2019, 12:55 p.m. 0.33 0.33 0.33 0.33 1481.13
May 19, 2019, 12:45 p.m. 0.33 0.33 0.33 0.33 1635.72
May 19, 2019, 12:35 p.m. 0.33 0.33 0.33 0.33 4178.05
May 19, 2019, 12:25 p.m. 0.33 0.33 0.33 0.33 1182.56
May 19, 2019, 12:20 p.m. 0.33 0.33 0.33 0.33 68470.39
May 19, 2019, 12:15 p.m. 0.33 0.33 0.33 0.33 615.74
May 19, 2019, 12:05 p.m. 0.33 0.33 0.33 0.33 707.09
May 19, 2019, noon 0.33 0.33 0.33 0.33 205.42
May 19, 2019, 11:55 a.m. 0.33 0.33 0.33 0.33 6300.0
May 19, 2019, 11:45 a.m. 0.34 0.34 0.34 0.34 2650.0
May 19, 2019, 11:40 a.m. 0.34 0.34 0.34 0.34 10064.6
May 19, 2019, 11:25 a.m. 0.34 0.34 0.34 0.34 242.32
May 19, 2019, 11:20 a.m. 0.34 0.34 0.34 0.34 318.64
May 19, 2019, 11:05 a.m. 0.34 0.34 0.34 0.34 7194.38
May 19, 2019, 10:55 a.m. 0.34 0.34 0.34 0.34 1303.67
May 19, 2019, 10:45 a.m. 0.34 0.34 0.34 0.34 4178.05
May 19, 2019, 10:40 a.m. 0.34 0.34 0.34 0.34 100.07
May 19, 2019, 10:30 a.m. 0.34 0.34 0.34 0.34 300.0
May 19, 2019, 10:15 a.m. 0.34 0.34 0.34 0.34 619.43
May 19, 2019, 10 a.m. 0.34 0.34 0.34 0.34 135.48
May 19, 2019, 9:55 a.m. 0.34 0.34 0.34 0.34 14.0
May 19, 2019, 9:50 a.m. 0.34 0.34 0.34 0.34 6305.08
May 19, 2019, 9:35 a.m. 0.34 0.34 0.34 0.34 11241.62
May 19, 2019, 9:25 a.m. 0.34 0.34 0.34 0.34 471.14
May 19, 2019, 9:10 a.m. 0.34 0.34 0.34 0.34 530.0
May 19, 2019, 9 a.m. 0.34 0.34 0.34 0.34 20597.46
May 19, 2019, 8:55 a.m. 0.34 0.34 0.34 0.34 1500.0
May 19, 2019, 8:50 a.m. 0.34 0.34 0.34 0.34 4080.61
May 19, 2019, 8:35 a.m. 0.34 0.34 0.34 0.34 3486.0
May 19, 2019, 8:30 a.m. 0.34 0.34 0.34 0.34 1999.13
May 19, 2019, 8:25 a.m. 0.34 0.34 0.34 0.34 8756.69
May 19, 2019, 8:20 a.m. 0.34 0.34 0.34 0.34 3559.81
May 19, 2019, 8:10 a.m. 0.34 0.34 0.34 0.34 5242.16
May 19, 2019, 8 a.m. 0.34 0.34 0.34 0.34 1014.0
May 19, 2019, 7:55 a.m. 0.34 0.34 0.34 0.34 14.0
May 19, 2019, 7:45 a.m. 0.34 0.34 0.34 0.34 464.0
May 19, 2019, 7:30 a.m. 0.34 0.34 0.34 0.34 1492.98
May 19, 2019, 7:25 a.m. 0.34 0.34 0.34 0.34 29.76
May 19, 2019, 7:15 a.m. 0.34 0.34 0.34 0.34 3360.22
May 19, 2019, 7:05 a.m. 0.34 0.34 0.34 0.34 5751.71
May 19, 2019, 6:55 a.m. 0.33 0.34 0.33 0.34 2164.88
May 19, 2019, 6:50 a.m. 0.34 0.34 0.34 0.34 5417.28
May 19, 2019, 6:35 a.m. 0.33 0.33 0.33 0.33 3290.05
May 19, 2019, 6:30 a.m. 0.33 0.33 0.33 0.33 230.22
May 19, 2019, 6:15 a.m. 0.34 0.34 0.34 0.34 1328.85
May 19, 2019, 6 a.m. 0.33 0.33 0.33 0.33 807.23
May 19, 2019, 5:45 a.m. 0.34 0.34 0.34 0.34 859.75
May 19, 2019, 5:40 a.m. 0.34 0.34 0.34 0.34 100.0
May 19, 2019, 5:35 a.m. 0.34 0.34 0.34 0.34 8205.89
May 19, 2019, 5:30 a.m. 0.33 0.33 0.33 0.33 1461.1
May 19, 2019, 5:25 a.m. 0.33 0.33 0.33 0.33 100.0
May 19, 2019, 5:15 a.m. 0.33 0.33 0.33 0.33 43.12
May 19, 2019, 4:55 a.m. 0.33 0.33 0.33 0.33 742.64
May 19, 2019, 4:40 a.m. 0.33 0.33 0.33 0.33 208.73
May 19, 2019, 4:30 a.m. 0.34 0.34 0.34 0.34 1264.0
May 19, 2019, 4:10 a.m. 0.34 0.34 0.34 0.34 516.67
May 19, 2019, 4 a.m. 0.34 0.34 0.34 0.34 12052.69
May 19, 2019, 3:55 a.m. 0.34 0.34 0.34 0.34 1905.83
May 19, 2019, 3:45 a.m. 0.34 0.34 0.34 0.34 26.59
May 19, 2019, 3:30 a.m. 0.34 0.34 0.34 0.34 50.0
May 19, 2019, 3:15 a.m. 0.34 0.34 0.34 0.34 1745.7
May 19, 2019, 3 a.m. 0.33 0.33 0.33 0.33 800.0
May 19, 2019, 2:40 a.m. 0.34 0.34 0.34 0.34 3780.0
May 19, 2019, 2:30 a.m. 0.34 0.34 0.34 0.34 310.85
May 19, 2019, 2:25 a.m. 0.34 0.34 0.34 0.34 251.0
May 19, 2019, 2:15 a.m. 0.34 0.34 0.34 0.34 197.89
May 19, 2019, 2:10 a.m. 0.33 0.33 0.33 0.33 4012.77
May 19, 2019, 2:05 a.m. 0.33 0.33 0.33 0.33 2168.91
May 19, 2019, 1:40 a.m. 0.33 0.33 0.33 0.33 108.93
May 19, 2019, 1:35 a.m. 0.33 0.33 0.33 0.33 256.0
May 19, 2019, 1:30 a.m. 0.33 0.33 0.33 0.33 2163.09
May 19, 2019, 1:25 a.m. 0.33 0.33 0.33 0.33 1413.11
May 19, 2019, 1:20 a.m. 0.33 0.33 0.33 0.33 22.12
May 19, 2019, 1:15 a.m. 0.33 0.33 0.33 0.33 716.05
May 19, 2019, 1:10 a.m. 0.33 0.33 0.32 0.32 1592.18
May 19, 2019, 12:20 a.m. 0.32 0.32 0.32 0.32 29.39
May 19, 2019, 12:15 a.m. 0.33 0.33 0.32 0.32 3380.82
May 19, 2019, 12:10 a.m. 0.32 0.32 0.32 0.32 349.93
May 19, 2019, midnight 0.32 0.32 0.32 0.32 2016.73
May 18, 2019, 11:45 p.m. 0.32 0.32 0.32 0.32 1124.49
May 18, 2019, 11:40 p.m. 0.33 0.33 0.33 0.33 391.2
May 18, 2019, 11:10 p.m. 0.33 0.33 0.33 0.33 199.2
May 18, 2019, 11:05 p.m. 0.33 0.33 0.33 0.33 34.97
May 18, 2019, 10:45 p.m. 0.33 0.33 0.33 0.33 4000.0
May 18, 2019, 9:50 p.m. 0.33 0.33 0.33 0.33 700.0
May 18, 2019, 8:25 p.m. 0.32 0.32 0.32 0.32 1048.59
May 18, 2019, 8:20 p.m. 0.32 0.32 0.32 0.32 227.52
May 18, 2019, 8:15 p.m. 0.32 0.32 0.32 0.32 26.14
May 18, 2019, 8 p.m. 0.33 0.33 0.33 0.33 2592.57
May 18, 2019, 7:50 p.m. 0.32 0.33 0.32 0.33 5052.95
May 18, 2019, 7:40 p.m. 0.32 0.32 0.32 0.32 214.07
May 18, 2019, 7:35 p.m. 0.33 0.33 0.33 0.33 3700.0
May 18, 2019, 7:25 p.m. 0.32 0.32 0.32 0.32 44.24
May 18, 2019, 7:20 p.m. 0.32 0.32 0.32 0.32 1600.24
May 18, 2019, 7:10 p.m. 0.33 0.33 0.33 0.33 960.4
May 18, 2019, 7:05 p.m. 0.33 0.33 0.32 0.33 2515.91
May 18, 2019, 6:40 p.m. 0.33 0.33 0.33 0.33 314.0
May 18, 2019, 6:35 p.m. 0.33 0.33 0.33 0.33 132.32
May 18, 2019, 6:30 p.m. 0.32 0.33 0.32 0.33 10215.1
May 18, 2019, 6:25 p.m. 0.33 0.33 0.32 0.32 412.41
May 18, 2019, 6:20 p.m. 0.33 0.33 0.33 0.33 3154.73
May 18, 2019, 6:15 p.m. 0.33 0.33 0.33 0.33 800.0
May 18, 2019, 6:10 p.m. 0.33 0.33 0.33 0.33 13465.3
May 18, 2019, 6:05 p.m. 0.34 0.34 0.33 0.33 4733.23
May 18, 2019, 6 p.m. 0.34 0.34 0.34 0.34 9814.69
May 18, 2019, 5:55 p.m. 0.34 0.34 0.34 0.34 14016.24
May 18, 2019, 5:50 p.m. 0.34 0.34 0.34 0.34 1366.8
May 18, 2019, 5:45 p.m. 0.33 0.33 0.33 0.33 2024.6
May 18, 2019, 5:40 p.m. 0.33 0.33 0.33 0.33 6170.32
May 18, 2019, 5:35 p.m. 0.33 0.33 0.33 0.33 217.21
May 18, 2019, 5:30 p.m. 0.33 0.33 0.33 0.33 2766.69
May 18, 2019, 5:25 p.m. 0.33 0.33 0.33 0.33 27.4
May 18, 2019, 5:15 p.m. 0.33 0.33 0.33 0.33 10194.84
May 18, 2019, 5:10 p.m. 0.33 0.33 0.33 0.33 1013.58
May 18, 2019, 5:05 p.m. 0.33 0.33 0.33 0.33 20489.06
May 18, 2019, 5 p.m. 0.33 0.33 0.33 0.33 3365.93
May 18, 2019, 4:55 p.m. 0.33 0.33 0.33 0.33 1737.34
May 18, 2019, 4:50 p.m. 0.33 0.33 0.33 0.33 587.27
May 18, 2019, 4:30 p.m. 0.33 0.33 0.33 0.33 426.55
May 18, 2019, 4:25 p.m. 0.33 0.33 0.33 0.33 6961.93
May 18, 2019, 4:20 p.m. 0.33 0.33 0.33 0.33 18077.91
May 18, 2019, 4:15 p.m. 0.33 0.33 0.33 0.33 18479.97
May 18, 2019, 4:10 p.m. 0.33 0.33 0.32 0.33 1649.87
May 18, 2019, 4:05 p.m. 0.33 0.33 0.33 0.33 1156.22
May 18, 2019, 4 p.m. 0.33 0.33 0.33 0.33 159.45
May 18, 2019, 3:55 p.m. 0.33 0.33 0.33 0.33 2415.42
May 18, 2019, 3:50 p.m. 0.33 0.33 0.33 0.33 44.0
May 18, 2019, 3:45 p.m. 0.32 0.32 0.32 0.32 86.58
May 18, 2019, 3:40 p.m. 0.32 0.32 0.32 0.32 16.48
May 18, 2019, 3:35 p.m. 0.32 0.32 0.32 0.32 72.07
May 18, 2019, 3:30 p.m. 0.32 0.32 0.32 0.32 3711.15
May 18, 2019, 3:25 p.m. 0.32 0.32 0.32 0.32 321.36
May 18, 2019, 3:20 p.m. 0.32 0.32 0.32 0.32 1334.61
May 18, 2019, 3:15 p.m. 0.32 0.32 0.32 0.32 2688.73
May 18, 2019, 3 p.m. 0.32 0.32 0.32 0.32 17784.75
May 18, 2019, 2:55 p.m. 0.32 0.32 0.32 0.32 2592.35
May 18, 2019, 2:40 p.m. 0.32 0.32 0.32 0.32 180.4
May 18, 2019, 2:35 p.m. 0.32 0.32 0.32 0.32 426.55
May 18, 2019, 2:15 p.m. 0.32 0.32 0.32 0.32 1515.45
May 18, 2019, 2:05 p.m. 0.32 0.32 0.32 0.32 5215.91
May 18, 2019, 2 p.m. 0.32 0.32 0.32 0.32 14.0
May 18, 2019, 1:55 p.m. 0.32 0.32 0.32 0.32 14.0
May 18, 2019, 1:30 p.m. 0.31 0.31 0.31 0.31 369.0
May 18, 2019, 1:25 p.m. 0.31 0.31 0.31 0.31 370.54
May 18, 2019, 1 p.m. 0.32 0.32 0.32 0.32 1025.0
May 18, 2019, 12:50 p.m. 0.32 0.32 0.32 0.32 19.96
May 18, 2019, 12:05 p.m. 0.31 0.31 0.31 0.31 600.0
May 18, 2019, noon 0.31 0.31 0.31 0.31 1340.54
May 18, 2019, 11:50 a.m. 0.31 0.31 0.31 0.31 49.75
May 18, 2019, 11:40 a.m. 0.31 0.31 0.31 0.31 287.82
May 18, 2019, 11:20 a.m. 0.31 0.32 0.31 0.31 18018.05
May 18, 2019, 11:15 a.m. 0.31 0.31 0.31 0.31 2009.93
May 18, 2019, 11:05 a.m. 0.31 0.31 0.31 0.31 401.0
May 18, 2019, 9:40 a.m. 0.31 0.31 0.31 0.31 1447.92
May 18, 2019, 9:30 a.m. 0.31 0.31 0.31 0.31 37.07
May 18, 2019, 9:25 a.m. 0.31 0.31 0.31 0.31 496.0
May 18, 2019, 9:15 a.m. 0.31 0.31 0.31 0.31 457.11
May 18, 2019, 8:55 a.m. 0.31 0.31 0.31 0.31 1000.0
May 18, 2019, 8:10 a.m. 0.32 0.32 0.32 0.32 513.22
May 18, 2019, 8 a.m. 0.31 0.31 0.31 0.31 211.17
May 18, 2019, 7 a.m. 0.32 0.32 0.31 0.31 3911.63
May 18, 2019, 6:50 a.m. 0.32 0.32 0.32 0.32 50.0
May 18, 2019, 6:20 a.m. 0.32 0.32 0.32 0.32 10000.0
May 18, 2019, 6:10 a.m. 0.32 0.32 0.32 0.32 1000.0
May 18, 2019, 6 a.m. 0.32 0.32 0.32 0.32 16330.54
May 18, 2019, 5:45 a.m. 0.32 0.32 0.32 0.32 3633.23
May 18, 2019, 5:40 a.m. 0.32 0.32 0.32 0.32 1758.91
May 18, 2019, 5:30 a.m. 0.32 0.32 0.32 0.32 4857.73
May 18, 2019, 5:25 a.m. 0.32 0.32 0.32 0.32 8706.13
May 18, 2019, 5:20 a.m. 0.32 0.32 0.32 0.32 51.87
May 18, 2019, 5:15 a.m. 0.32 0.32 0.32 0.32 2245.0
May 18, 2019, 4:50 a.m. 0.32 0.32 0.32 0.32 84.0
May 18, 2019, 4:30 a.m. 0.32 0.32 0.32 0.32 1034.96
May 18, 2019, 4:25 a.m. 0.32 0.32 0.32 0.32 2435.89
May 18, 2019, 4:05 a.m. 0.32 0.32 0.32 0.32 1500.0
May 18, 2019, 3:45 a.m. 0.32 0.32 0.32 0.32 1409.95
May 18, 2019, 3:30 a.m. 0.32 0.32 0.32 0.32 1781.64
May 18, 2019, 3:25 a.m. 0.32 0.32 0.32 0.32 3931.14
May 18, 2019, 2:40 a.m. 0.32 0.32 0.32 0.32 900.0
May 18, 2019, 2:30 a.m. 0.31 0.31 0.31 0.31 990.0
May 18, 2019, 1:10 a.m. 0.32 0.32 0.32 0.32 2985.51
May 18, 2019, 1:05 a.m. 0.31 0.32 0.31 0.32 11972.23
May 18, 2019, 12:45 a.m. 0.31 0.31 0.31 0.31 37.78
May 18, 2019, 12:10 a.m. 0.32 0.32 0.32 0.32 6174.02
May 17, 2019, 11:30 p.m. 0.31 0.31 0.31 0.31 2799.53
May 17, 2019, 11:25 p.m. 0.31 0.31 0.31 0.31 2243.54
May 17, 2019, 10:55 p.m. 0.31 0.31 0.31 0.31 38.59
May 17, 2019, 10:45 p.m. 0.31 0.31 0.31 0.31 999.15
May 17, 2019, 10:35 p.m. 0.31 0.31 0.31 0.31 38.58
May 17, 2019, 10:25 p.m. 0.31 0.31 0.31 0.31 41.62
May 17, 2019, 10:15 p.m. 0.31 0.31 0.31 0.31 300.0
May 17, 2019, 9:55 p.m. 0.31 0.31 0.31 0.31 2012.9
May 17, 2019, 9:35 p.m. 0.31 0.31 0.31 0.31 1500.0
May 17, 2019, 9:10 p.m. 0.31 0.31 0.31 0.31 1827.29
May 17, 2019, 8:55 p.m. 0.31 0.31 0.31 0.31 100.0
May 17, 2019, 8 p.m. 0.3 0.3 0.3 0.3 0.0
May 17, 2019, 7:45 p.m. 0.31 0.31 0.31 0.31 14.0
May 17, 2019, 7:35 p.m. 0.31 0.31 0.31 0.31 3011.63
May 17, 2019, 7:15 p.m. 0.31 0.31 0.31 0.31 500.0
May 17, 2019, 6:50 p.m. 0.31 0.31 0.31 0.31 47.25
May 17, 2019, 6:45 p.m. 0.31 0.31 0.31 0.31 180.0
May 17, 2019, 6:30 p.m. 0.3 0.3 0.3 0.3 12679.5
May 17, 2019, 6:20 p.m. 0.31 0.31 0.31 0.31 7600.76
May 17, 2019, 6:05 p.m. 0.3 0.3 0.3 0.3 127.97
May 17, 2019, 6 p.m. 0.3 0.3 0.3 0.3 594.74
May 17, 2019, 5:55 p.m. 0.3 0.31 0.3 0.31 7013.09
May 17, 2019, 5:50 p.m. 0.3 0.3 0.3 0.3 100.0
May 17, 2019, 5:45 p.m. 0.31 0.31 0.31 0.31 2243.54
May 17, 2019, 5:40 p.m. 0.3 0.31 0.3 0.31 2745.66
May 17, 2019, 5:35 p.m. 0.31 0.31 0.31 0.31 316.43
May 17, 2019, 5:30 p.m. 0.31 0.31 0.31 0.31 1000.0
May 17, 2019, 4:45 p.m. 0.31 0.31 0.31 0.31 1449.03
May 17, 2019, 4:40 p.m. 0.31 0.31 0.31 0.31 20.98
May 17, 2019, 4:35 p.m. 0.31 0.31 0.31 0.31 1028.91
May 17, 2019, 4:15 p.m. 0.31 0.31 0.31 0.31 2000.0
May 17, 2019, 4:10 p.m. 0.31 0.31 0.31 0.31 3333.33
May 17, 2019, 4 p.m. 0.31 0.31 0.31 0.31 42.0
May 17, 2019, 3:55 p.m. 0.31 0.31 0.31 0.31 700.79
May 17, 2019, 3:45 p.m. 0.31 0.31 0.31 0.31 124.0
May 17, 2019, 3:35 p.m. 0.31 0.31 0.31 0.31 322.0
May 17, 2019, 3 p.m. 0.31 0.31 0.31 0.31 1000.0
May 17, 2019, 2:55 p.m. 0.31 0.31 0.31 0.31 2532.4
May 17, 2019, 2:45 p.m. 0.32 0.32 0.32 0.32 655.0
May 17, 2019, 2:40 p.m. 0.32 0.32 0.32 0.32 844.32
May 17, 2019, 2:35 p.m. 0.32 0.32 0.32 0.32 128.0
May 17, 2019, 2:25 p.m. 0.32 0.32 0.32 0.32 5739.59
May 17, 2019, 2:15 p.m. 0.32 0.32 0.32 0.32 0.0
May 17, 2019, 2:10 p.m. 0.31 0.31 0.31 0.31 101.71
May 17, 2019, 2 p.m. 0.32 0.32 0.32 0.32 580.0
May 17, 2019, 1:55 p.m. 0.31 0.31 0.31 0.31 1672.39
May 17, 2019, 1:45 p.m. 0.31 0.31 0.31 0.31 350.0
May 17, 2019, 1:40 p.m. 0.31 0.31 0.31 0.31 2963.44
May 17, 2019, 1:30 p.m. 0.31 0.31 0.31 0.31 1000.0
May 17, 2019, 1:25 p.m. 0.31 0.31 0.31 0.31 500.0
May 17, 2019, 1:20 p.m. 0.31 0.31 0.31 0.31 2014.0
May 17, 2019, 1:15 p.m. 0.31 0.31 0.31 0.31 200.0
May 17, 2019, 1:10 p.m. 0.3 0.31 0.3 0.3 4000.0
May 17, 2019, 1:05 p.m. 0.3 0.3 0.3 0.3 3750.29
May 17, 2019, 1 p.m. 0.3 0.31 0.3 0.31 874.97
May 17, 2019, 12:55 p.m. 0.31 0.31 0.31 0.31 700.0
May 17, 2019, 12:40 p.m. 0.3 0.3 0.3 0.3 2234.23
May 17, 2019, 12:35 p.m. 0.3 0.3 0.3 0.3 1000.0
May 17, 2019, 12:25 p.m. 0.3 0.3 0.3 0.3 5544.54
May 17, 2019, 12:20 p.m. 0.3 0.3 0.3 0.3 2000.0
May 17, 2019, 12:15 p.m. 0.3 0.3 0.3 0.3 19146.32
May 17, 2019, 12:10 p.m. 0.3 0.3 0.3 0.3 22745.61
May 17, 2019, 12:05 p.m. 0.3 0.3 0.3 0.3 12461.48
May 17, 2019, noon 0.3 0.3 0.3 0.3 1560.0
May 17, 2019, 11:55 a.m. 0.3 0.3 0.3 0.3 1500.0
May 17, 2019, 11:50 a.m. 0.3 0.3 0.3 0.3 1625.13
May 17, 2019, 11:45 a.m. 0.3 0.3 0.3 0.3 45.0
May 17, 2019, 11:40 a.m. 0.3 0.3 0.3 0.3 17407.31
May 17, 2019, 11:35 a.m. 0.3 0.3 0.3 0.3 3375.21
May 17, 2019, 11:30 a.m. 0.31 0.31 0.31 0.31 1445.08
May 17, 2019, 11:20 a.m. 0.31 0.31 0.31 0.31 1178.22
May 17, 2019, 11:05 a.m. 0.31 0.31 0.31 0.31 250.0
May 17, 2019, 10:55 a.m. 0.31 0.31 0.31 0.31 659.0
May 17, 2019, 10:40 a.m. 0.31 0.31 0.31 0.31 50.0
May 17, 2019, 10:35 a.m. 0.31 0.31 0.31 0.31 5244.69
May 17, 2019, 10:30 a.m. 0.31 0.31 0.31 0.31 1963.57
May 17, 2019, 10:25 a.m. 0.31 0.31 0.31 0.31 20052.26
May 17, 2019, 10:15 a.m. 0.31 0.31 0.31 0.31 219.21
May 17, 2019, 10:10 a.m. 0.31 0.31 0.31 0.31 17087.39
May 17, 2019, 10:05 a.m. 0.31 0.31 0.31 0.31 1000.0
May 17, 2019, 10 a.m. 0.31 0.31 0.31 0.31 385.86
May 17, 2019, 9:40 a.m. 0.31 0.31 0.31 0.31 500.0
May 17, 2019, 9:35 a.m. 0.31 0.31 0.31 0.31 5500.0
May 17, 2019, 9:30 a.m. 0.31 0.31 0.31 0.31 844.32
May 17, 2019, 9:10 a.m. 0.31 0.31 0.31 0.31 1691.86
May 17, 2019, 9 a.m. 0.31 0.31 0.31 0.31 33.84
May 17, 2019, 8:55 a.m. 0.31 0.31 0.31 0.31 36.27
May 17, 2019, 8:45 a.m. 0.31 0.31 0.31 0.31 1041.73
May 17, 2019, 8:30 a.m. 0.31 0.31 0.31 0.31 256.85
May 17, 2019, 8:15 a.m. 0.31 0.31 0.31 0.31 454.74
May 17, 2019, 8:05 a.m. 0.31 0.31 0.31 0.31 150.0
May 17, 2019, 8 a.m. 0.31 0.31 0.31 0.31 188.34
May 17, 2019, 7:55 a.m. 0.31 0.31 0.31 0.31 5000.0
May 17, 2019, 7:15 a.m. 0.31 0.31 0.31 0.31 2543.44
May 17, 2019, 7:10 a.m. 0.31 0.31 0.31 0.31 500.0
May 17, 2019, 7:05 a.m. 0.31 0.31 0.31 0.31 16330.54
May 17, 2019, 7 a.m. 0.31 0.31 0.31 0.31 2020.0
May 17, 2019, 6:55 a.m. 0.31 0.31 0.31 0.31 40073.0
May 17, 2019, 6:50 a.m. 0.31 0.31 0.31 0.31 101.0
May 17, 2019, 6:45 a.m. 0.31 0.31 0.31 0.31 349.3
May 17, 2019, 6:35 a.m. 0.31 0.31 0.31 0.31 1600.0
May 17, 2019, 6:30 a.m. 0.31 0.31 0.31 0.31 579.23
May 17, 2019, 6:25 a.m. 0.31 0.31 0.31 0.31 10125.0
May 17, 2019, 6:10 a.m. 0.31 0.31 0.31 0.31 20.0
May 17, 2019, 6 a.m. 0.31 0.31 0.31 0.31 28.05
May 17, 2019, 5:55 a.m. 0.31 0.31 0.31 0.31 18044.67
May 17, 2019, 5:50 a.m. 0.31 0.31 0.31 0.31 19828.73
May 17, 2019, 5:45 a.m. 0.31 0.31 0.31 0.31 5778.93
May 17, 2019, 5:35 a.m. 0.31 0.31 0.31 0.31 146.23
May 17, 2019, 5:20 a.m. 0.31 0.31 0.31 0.31 500.0
May 17, 2019, 5:15 a.m. 0.31 0.31 0.31 0.31 3.92
May 17, 2019, 4:55 a.m. 0.31 0.31 0.31 0.31 1510.54
May 17, 2019, 4:45 a.m. 0.31 0.31 0.31 0.31 10835.51
May 17, 2019, 4:40 a.m. 0.31 0.31 0.31 0.31 7177.05
May 17, 2019, 4:35 a.m. 0.31 0.31 0.31 0.31 5135.05
May 17, 2019, 4:30 a.m. 0.31 0.31 0.31 0.31 256.41
May 17, 2019, 4:20 a.m. 0.31 0.31 0.31 0.31 1327.17
May 17, 2019, 4:15 a.m. 0.31 0.31 0.31 0.31 14.0
May 17, 2019, 4:10 a.m. 0.31 0.31 0.31 0.31 1500.0
May 17, 2019, 4:05 a.m. 0.31 0.31 0.31 0.31 1500.0
May 17, 2019, 4 a.m. 0.31 0.31 0.31 0.31 500.0
May 17, 2019, 3:55 a.m. 0.31 0.31 0.31 0.31 4203.47
May 17, 2019, 3:50 a.m. 0.31 0.31 0.31 0.31 8818.84
May 17, 2019, 3:45 a.m. 0.31 0.31 0.3 0.3 7353.25
May 17, 2019, 3:40 a.m. 0.31 0.31 0.3 0.3 2704.07
May 17, 2019, 3:35 a.m. 0.3 0.3 0.3 0.3 251.93
May 17, 2019, 3:30 a.m. 0.31 0.31 0.31 0.31 33253.97
May 17, 2019, 3:25 a.m. 0.31 0.31 0.31 0.31 31538.48
May 17, 2019, 3:20 a.m. 0.31 0.31 0.31 0.31 12703.0
May 17, 2019, 3:15 a.m. 0.3 0.31 0.3 0.31 35297.84
May 17, 2019, 3:10 a.m. 0.3 0.31 0.3 0.31 6063.53
May 17, 2019, 3:05 a.m. 0.3 0.31 0.3 0.3 12755.63
May 17, 2019, 3 a.m. 0.3 0.31 0.3 0.3 50357.95
May 17, 2019, 2:55 a.m. 0.31 0.31 0.3 0.3 11626.45
May 17, 2019, 2:50 a.m. 0.31 0.31 0.31 0.31 1687.66
May 17, 2019, 2:45 a.m. 0.31 0.31 0.31 0.31 16.77
May 17, 2019, 2:40 a.m. 0.31 0.31 0.31 0.31 12437.96
May 17, 2019, 2:35 a.m. 0.31 0.32 0.31 0.31 61255.89
May 17, 2019, 2:20 a.m. 0.32 0.32 0.32 0.32 625.0
May 17, 2019, 2:15 a.m. 0.32 0.32 0.32 0.32 1370.0
May 17, 2019, 2:05 a.m. 0.32 0.32 0.32 0.32 13405.97
May 17, 2019, 2 a.m. 0.32 0.32 0.32 0.32 1714.88
May 17, 2019, 1:55 a.m. 0.32 0.32 0.31 0.32 23937.37
May 17, 2019, 1:50 a.m. 0.32 0.32 0.32 0.32 2999.82
May 17, 2019, 1:45 a.m. 0.32 0.32 0.32 0.32 10718.35
May 17, 2019, 1:40 a.m. 0.32 0.32 0.32 0.32 29278.81
May 17, 2019, 1:35 a.m. 0.32 0.32 0.32 0.32 0.58
May 17, 2019, 1:30 a.m. 0.32 0.32 0.32 0.32 2151.0
May 17, 2019, 1:25 a.m. 0.32 0.32 0.32 0.32 8018.91
May 17, 2019, 1:20 a.m. 0.33 0.33 0.32 0.32 4083.55
May 17, 2019, 1:05 a.m. 0.33 0.33 0.33 0.33 20459.33
May 17, 2019, 1 a.m. 0.33 0.33 0.33 0.33 110.0
May 17, 2019, 12:50 a.m. 0.33 0.33 0.33 0.33 3908.11
May 17, 2019, 12:45 a.m. 0.33 0.33 0.33 0.33 175.99
May 17, 2019, 12:35 a.m. 0.33 0.33 0.33 0.33 276.04
May 17, 2019, 12:20 a.m. 0.34 0.34 0.34 0.34 250.0
May 17, 2019, 12:05 a.m. 0.34 0.34 0.33 0.34 1572.73
May 17, 2019, midnight 0.33 0.33 0.33 0.33 550.0
May 16, 2019, 11:40 p.m. 0.33 0.33 0.33 0.33 18.0
May 16, 2019, 11:30 p.m. 0.33 0.33 0.33 0.33 1639.65
May 16, 2019, 11:10 p.m. 0.33 0.33 0.33 0.33 3386.57
May 16, 2019, 11:05 p.m. 0.33 0.33 0.33 0.33 3000.0
May 16, 2019, 11 p.m. 0.33 0.33 0.33 0.33 1696.26
May 16, 2019, 10:50 p.m. 0.34 0.34 0.34 0.34 729.23
May 16, 2019, 10:40 p.m. 0.34 0.34 0.34 0.34 3000.0
May 16, 2019, 10:20 p.m. 0.34 0.34 0.34 0.34 1318.07
May 16, 2019, 10:15 p.m. 0.34 0.34 0.34 0.34 650.0
May 16, 2019, 10:05 p.m. 0.34 0.34 0.34 0.34 6278.0
May 16, 2019, 9:55 p.m. 0.34 0.34 0.34 0.34 808.0
May 16, 2019, 9:40 p.m. 0.34 0.34 0.34 0.34 5379.56
May 16, 2019, 9:30 p.m. 0.34 0.34 0.34 0.34 2193.21
May 16, 2019, 9:25 p.m. 0.33 0.34 0.33 0.34 6083.46
May 16, 2019, 9:20 p.m. 0.33 0.33 0.33 0.33 4639.77
May 16, 2019, 9:05 p.m. 0.33 0.33 0.33 0.33 1907.09
May 16, 2019, 9 p.m. 0.33 0.33 0.33 0.33 1066.24
May 16, 2019, 8:55 p.m. 0.33 0.33 0.33 0.33 7070.49
May 16, 2019, 8:50 p.m. 0.33 0.33 0.33 0.33 193.57
May 16, 2019, 8:45 p.m. 0.33 0.33 0.33 0.33 40588.9
May 16, 2019, 8:35 p.m. 0.33 0.33 0.33 0.33 21713.27
May 16, 2019, 8:30 p.m. 0.33 0.33 0.33 0.33 791.63
May 16, 2019, 8:25 p.m. 0.33 0.33 0.33 0.33 520.44
May 16, 2019, 8:15 p.m. 0.33 0.33 0.33 0.33 460.06
May 16, 2019, 8:10 p.m. 0.34 0.34 0.34 0.34 9103.0
May 16, 2019, 8 p.m. 0.34 0.34 0.34 0.34 1000.43
May 16, 2019, 7:45 p.m. 0.33 0.33 0.33 0.33 16.89
May 16, 2019, 7:40 p.m. 0.33 0.33 0.33 0.33 9532.91
May 16, 2019, 7:30 p.m. 0.33 0.33 0.33 0.33 1754.42
May 16, 2019, 7:25 p.m. 0.33 0.33 0.33 0.33 100.0
May 16, 2019, 7:20 p.m. 0.34 0.34 0.33 0.33 3849.38
May 16, 2019, 7:05 p.m. 0.34 0.34 0.34 0.34 709.83
May 16, 2019, 7 p.m. 0.34 0.34 0.34 0.34 47.63
May 16, 2019, 6:55 p.m. 0.34 0.34 0.34 0.34 5044.43
May 16, 2019, 6:50 p.m. 0.34 0.34 0.34 0.34 2798.05
May 16, 2019, 6:35 p.m. 0.34 0.34 0.34 0.34 5000.0
May 16, 2019, 6:30 p.m. 0.34 0.34 0.34 0.34 1182.72
May 16, 2019, 6:25 p.m. 0.34 0.34 0.34 0.34 10445.15
May 16, 2019, 6:20 p.m. 0.34 0.34 0.34 0.34 2548.96
May 16, 2019, 6:15 p.m. 0.34 0.34 0.34 0.34 6755.5
May 16, 2019, 6:10 p.m. 0.34 0.34 0.34 0.34 13000.0
May 16, 2019, 6 p.m. 0.34 0.34 0.34 0.34 30308.44
May 16, 2019, 5:55 p.m. 0.34 0.34 0.34 0.34 17691.74
May 16, 2019, 5:50 p.m. 0.34 0.34 0.34 0.34 10239.73
May 16, 2019, 5:45 p.m. 0.34 0.34 0.34 0.34 468.3
May 16, 2019, 5:40 p.m. 0.34 0.34 0.34 0.34 1505.22
May 16, 2019, 5:35 p.m. 0.34 0.34 0.34 0.34 22.0
May 16, 2019, 5:25 p.m. 0.34 0.34 0.34 0.34 3197.77
May 16, 2019, 5:20 p.m. 0.34 0.34 0.34 0.34 1714.01
May 16, 2019, 5:15 p.m. 0.34 0.34 0.34 0.34 5000.0
May 16, 2019, 5:05 p.m. 0.34 0.34 0.34 0.34 75.0
May 16, 2019, 5 p.m. 0.34 0.34 0.34 0.34 730.77
May 16, 2019, 4:50 p.m. 0.34 0.34 0.34 0.34 1300.12
May 16, 2019, 4:45 p.m. 0.34 0.34 0.34 0.34 3342.38
May 16, 2019, 4:35 p.m. 0.34 0.34 0.34 0.34 3437.05
May 16, 2019, 4:30 p.m. 0.35 0.35 0.34 0.35 935.49
May 16, 2019, 4:25 p.m. 0.35 0.35 0.35 0.35 7319.39
May 16, 2019, 4:20 p.m. 0.35 0.35 0.35 0.35 4842.47
May 16, 2019, 4:15 p.m. 0.36 0.36 0.36 0.36 3164.91
May 16, 2019, 4:10 p.m. 0.35 0.36 0.35 0.36 4325.58
May 16, 2019, 4:05 p.m. 0.35 0.35 0.35 0.35 721.76
May 16, 2019, 4 p.m. 0.35 0.35 0.35 0.35 1614.6
May 16, 2019, 3:55 p.m. 0.35 0.35 0.35 0.35 12338.03
May 16, 2019, 3:50 p.m. 0.35 0.35 0.35 0.35 761.06
May 16, 2019, 3:45 p.m. 0.35 0.35 0.35 0.35 1020.0
May 16, 2019, 3:40 p.m. 0.35 0.35 0.35 0.35 2181.92
May 16, 2019, 3:35 p.m. 0.35 0.35 0.35 0.35 22797.91
May 16, 2019, 3:30 p.m. 0.34 0.34 0.34 0.34 2324.02
May 16, 2019, 3:20 p.m. 0.34 0.34 0.34 0.34 126.01
May 16, 2019, 3:10 p.m. 0.34 0.34 0.34 0.34 1733.3
May 16, 2019, 3:05 p.m. 0.34 0.34 0.34 0.34 1634.88
May 16, 2019, 3 p.m. 0.34 0.34 0.34 0.34 9135.6
May 16, 2019, 2:55 p.m. 0.34 0.34 0.34 0.34 7921.94
May 16, 2019, 2:50 p.m. 0.34 0.34 0.34 0.34 1717.5
May 16, 2019, 2:45 p.m. 0.34 0.34 0.34 0.34 17253.6
May 16, 2019, 2:40 p.m. 0.34 0.34 0.34 0.34 6786.64
May 16, 2019, 2:35 p.m. 0.34 0.34 0.34 0.34 737.44
May 16, 2019, 2:30 p.m. 0.33 0.33 0.33 0.33 12080.45
May 16, 2019, 2:25 p.m. 0.33 0.33 0.33 0.33 73392.43
May 16, 2019, 2:20 p.m. 0.34 0.34 0.33 0.33 12271.9
May 16, 2019, 2:10 p.m. 0.33 0.33 0.33 0.33 1304.94
May 16, 2019, 2:05 p.m. 0.33 0.33 0.33 0.33 3122.9
May 16, 2019, 1:55 p.m. 0.33 0.33 0.33 0.33 11100.0
May 16, 2019, 1:50 p.m. 0.33 0.33 0.33 0.33 1152.91
May 16, 2019, 1:45 p.m. 0.33 0.33 0.33 0.33 1987.07
May 16, 2019, 1:35 p.m. 0.33 0.33 0.33 0.33 3750.0
May 16, 2019, 1:30 p.m. 0.33 0.33 0.33 0.33 15777.4
May 16, 2019, 1:25 p.m. 0.33 0.33 0.33 0.33 1973.0
May 16, 2019, 1:15 p.m. 0.33 0.33 0.33 0.33 349.0
May 16, 2019, 1:10 p.m. 0.33 0.33 0.33 0.33 11924.4
May 16, 2019, 1:05 p.m. 0.33 0.33 0.33 0.33 500.0
May 16, 2019, 1 p.m. 0.33 0.33 0.33 0.33 14915.06
May 16, 2019, 12:55 p.m. 0.33 0.33 0.33 0.33 53594.83
May 16, 2019, 12:50 p.m. 0.33 0.33 0.33 0.33 22678.13
May 16, 2019, 12:45 p.m. 0.33 0.33 0.33 0.33 14159.49
May 16, 2019, 12:40 p.m. 0.33 0.33 0.33 0.33 0.43
May 16, 2019, 12:35 p.m. 0.33 0.33 0.33 0.33 5005.0
May 16, 2019, 12:25 p.m. 0.33 0.33 0.33 0.33 1099.58
May 16, 2019, 12:10 p.m. 0.33 0.33 0.33 0.33 892.0
May 16, 2019, 12:05 p.m. 0.33 0.33 0.33 0.33 11062.04
May 16, 2019, noon 0.33 0.33 0.33 0.33 3038.53
May 16, 2019, 11:55 a.m. 0.33 0.33 0.33 0.33 996.73
May 16, 2019, 11:50 a.m. 0.34 0.34 0.34 0.34 700.0
May 16, 2019, 11:45 a.m. 0.33 0.34 0.33 0.34 800.0
May 16, 2019, 11:40 a.m. 0.33 0.33 0.33 0.33 2123.83
May 16, 2019, 11:35 a.m. 0.33 0.33 0.33 0.33 106.43
May 16, 2019, 11:30 a.m. 0.34 0.34 0.34 0.34 4517.71
May 16, 2019, 11:25 a.m. 0.34 0.34 0.34 0.34 2046.08
May 16, 2019, 11:20 a.m. 0.33 0.33 0.33 0.33 3450.78
May 16, 2019, 11:15 a.m. 0.33 0.33 0.33 0.33 6230.0
May 16, 2019, 11:10 a.m. 0.33 0.33 0.33 0.33 100.0
May 16, 2019, 11 a.m. 0.33 0.33 0.33 0.33 596.92
May 16, 2019, 10:55 a.m. 0.33 0.33 0.33 0.33 14.0
May 16, 2019, 10:50 a.m. 0.33 0.33 0.32 0.33 5425.52
May 16, 2019, 10:45 a.m. 0.33 0.33 0.33 0.33 4977.0
May 16, 2019, 10:40 a.m. 0.33 0.33 0.33 0.33 8773.77
May 16, 2019, 10:35 a.m. 0.33 0.34 0.33 0.33 12097.91
May 16, 2019, 10:30 a.m. 0.33 0.33 0.33 0.33 4042.41
May 16, 2019, 10:25 a.m. 0.33 0.33 0.33 0.33 18162.91
May 16, 2019, 10:20 a.m. 0.33 0.33 0.32 0.32 35043.73
May 16, 2019, 10:15 a.m. 0.33 0.33 0.33 0.33 87144.86
May 16, 2019, 10:10 a.m. 0.34 0.34 0.33 0.33 18101.6
May 16, 2019, 10:05 a.m. 0.34 0.34 0.34 0.34 5600.97
May 16, 2019, 10 a.m. 0.34 0.34 0.34 0.34 11642.93
May 16, 2019, 9:55 a.m. 0.34 0.34 0.34 0.34 31280.0
May 16, 2019, 9:50 a.m. 0.35 0.35 0.34 0.34 10316.68
May 16, 2019, 9:45 a.m. 0.35 0.35 0.35 0.35 261.78
May 16, 2019, 9:40 a.m. 0.35 0.35 0.35 0.35 1398.07
May 16, 2019, 9:35 a.m. 0.35 0.35 0.35 0.35 623.56
May 16, 2019, 9:30 a.m. 0.35 0.35 0.35 0.35 305.67
May 16, 2019, 9:15 a.m. 0.35 0.35 0.35 0.35 1100.0
May 16, 2019, 9:05 a.m. 0.35 0.35 0.35 0.35 229.0
May 16, 2019, 9 a.m. 0.35 0.35 0.35 0.35 453.57
May 16, 2019, 8:55 a.m. 0.35 0.35 0.35 0.35 444.42
May 16, 2019, 8:50 a.m. 0.35 0.35 0.35 0.35 761.06
May 16, 2019, 8:40 a.m. 0.35 0.35 0.35 0.35 15508.0
May 16, 2019, 8:35 a.m. 0.35 0.35 0.35 0.35 198.0
May 16, 2019, 8:30 a.m. 0.35 0.35 0.35 0.35 40135.11
May 16, 2019, 8:20 a.m. 0.35 0.35 0.35 0.35 5762.2
May 16, 2019, 8:15 a.m. 0.35 0.35 0.35 0.35 41309.67
May 16, 2019, 8:10 a.m. 0.35 0.36 0.35 0.35 1487.12
May 16, 2019, 8:05 a.m. 0.36 0.36 0.36 0.36 34.0
May 16, 2019, 8 a.m. 0.35 0.35 0.35 0.35 11694.47
May 16, 2019, 7:55 a.m. 0.35 0.35 0.35 0.35 2831.32
May 16, 2019, 7:50 a.m. 0.35 0.35 0.35 0.35 150.08
May 16, 2019, 7:40 a.m. 0.36 0.36 0.36 0.36 141.0
May 16, 2019, 7:35 a.m. 0.35 0.35 0.35 0.35 2553.95
May 16, 2019, 7:30 a.m. 0.35 0.35 0.35 0.35 14.0
May 16, 2019, 7:20 a.m. 0.36 0.36 0.36 0.36 7308.68
May 16, 2019, 7:15 a.m. 0.36 0.36 0.36 0.36 843.25
May 16, 2019, 7:10 a.m. 0.36 0.36 0.36 0.36 604.83
May 16, 2019, 7 a.m. 0.36 0.36 0.36 0.36 500.0
May 16, 2019, 6:55 a.m. 0.37 0.37 0.36 0.36 7294.33
May 16, 2019, 6:50 a.m. 0.37 0.37 0.37 0.37 10000.0
May 16, 2019, 6:45 a.m. 0.36 0.36 0.36 0.36 4569.87
May 16, 2019, 6:40 a.m. 0.36 0.36 0.36 0.36 12032.35
May 16, 2019, 6:35 a.m. 0.36 0.36 0.36 0.36 5458.05
May 16, 2019, 6:30 a.m. 0.36 0.36 0.36 0.36 11161.0
May 16, 2019, 6:25 a.m. 0.36 0.36 0.36 0.36 12776.97
May 16, 2019, 6:15 a.m. 0.35 0.35 0.35 0.35 3428.39
May 16, 2019, 6:10 a.m. 0.35 0.35 0.35 0.35 1270.46
May 16, 2019, 6:05 a.m. 0.35 0.35 0.35 0.35 1571.62
May 16, 2019, 6 a.m. 0.35 0.35 0.35 0.35 14.0
May 16, 2019, 5:55 a.m. 0.35 0.36 0.35 0.35 9361.76
May 16, 2019, 5:50 a.m. 0.35 0.35 0.35 0.35 4276.67
May 16, 2019, 5:45 a.m. 0.35 0.35 0.35 0.35 3350.02
May 16, 2019, 5:40 a.m. 0.35 0.35 0.35 0.35 1531.16
May 16, 2019, 5:25 a.m. 0.35 0.35 0.35 0.35 485.89
May 16, 2019, 5:20 a.m. 0.35 0.35 0.35 0.35 88.69
May 16, 2019, 5:15 a.m. 0.36 0.36 0.35 0.36 7845.01
May 16, 2019, 5:10 a.m. 0.35 0.35 0.35 0.35 18911.08
May 16, 2019, 5:05 a.m. 0.35 0.35 0.35 0.35 9223.72
May 16, 2019, 5 a.m. 0.35 0.35 0.35 0.35 3100.0
May 16, 2019, 4:55 a.m. 0.35 0.35 0.35 0.35 3000.0
May 16, 2019, 4:50 a.m. 0.34 0.35 0.34 0.35 34016.94
May 16, 2019, 4:45 a.m. 0.35 0.35 0.35 0.35 3827.57
May 16, 2019, 4:40 a.m. 0.35 0.35 0.34 0.34 15000.0
May 16, 2019, 4:35 a.m. 0.35 0.35 0.34 0.35 48725.98
May 16, 2019, 4:30 a.m. 0.36 0.36 0.36 0.36 2412.35
May 16, 2019, 4:25 a.m. 0.36 0.36 0.35 0.36 26229.3
May 16, 2019, 4:20 a.m. 0.36 0.36 0.36 0.36 36650.93
May 16, 2019, 4:15 a.m. 0.36 0.36 0.36 0.36 6057.39
May 16, 2019, 4:10 a.m. 0.36 0.37 0.36 0.36 11100.31
May 16, 2019, 4:05 a.m. 0.37 0.37 0.36 0.36 14199.0
May 16, 2019, 4 a.m. 0.37 0.37 0.37 0.37 4388.43
May 16, 2019, 3:35 a.m. 0.37 0.37 0.37 0.37 300.0
May 16, 2019, 3:30 a.m. 0.38 0.38 0.37 0.38 750.0
May 16, 2019, 3:20 a.m. 0.37 0.38 0.37 0.37 5957.41
May 16, 2019, 3:15 a.m. 0.38 0.38 0.38 0.38 2000.0
May 16, 2019, 3:10 a.m. 0.38 0.38 0.38 0.38 816.2
May 16, 2019, 3:05 a.m. 0.38 0.38 0.38 0.38 200.0
May 16, 2019, 2:55 a.m. 0.38 0.38 0.38 0.38 1000.0
May 16, 2019, 2:50 a.m. 0.38 0.38 0.38 0.38 313.78
May 16, 2019, 2:45 a.m. 0.38 0.38 0.38 0.38 72197.08
May 16, 2019, 2:40 a.m. 0.38 0.38 0.38 0.38 1375.29
May 16, 2019, 2:35 a.m. 0.38 0.38 0.38 0.38 1521.24
May 16, 2019, 2:30 a.m. 0.38 0.38 0.38 0.38 250.0
May 16, 2019, 2:25 a.m. 0.38 0.38 0.38 0.38 100.0
May 16, 2019, 2:20 a.m. 0.38 0.38 0.38 0.38 2088.68
May 16, 2019, 2:15 a.m. 0.37 0.38 0.37 0.38 731.18
May 16, 2019, 2:10 a.m. 0.38 0.38 0.38 0.38 16775.77
May 16, 2019, 2:05 a.m. 0.37 0.38 0.37 0.38 1893.81
May 16, 2019, 1:55 a.m. 0.37 0.37 0.37 0.37 10000.0
May 16, 2019, 1:50 a.m. 0.37 0.37 0.37 0.37 500.0
May 16, 2019, 1:40 a.m. 0.37 0.37 0.37 0.37 5000.0
May 16, 2019, 1:35 a.m. 0.37 0.37 0.37 0.37 2200.0
May 16, 2019, 1:30 a.m. 0.37 0.37 0.37 0.37 33619.0
May 16, 2019, 1:25 a.m. 0.37 0.37 0.37 0.37 144.0
May 16, 2019, 1:15 a.m. 0.37 0.37 0.37 0.37 111.0
May 16, 2019, 1:05 a.m. 0.37 0.38 0.37 0.38 17631.05
May 16, 2019, 1 a.m. 0.37 0.37 0.37 0.37 2186.96
May 16, 2019, 12:55 a.m. 0.37 0.37 0.37 0.37 15668.35
May 16, 2019, 12:50 a.m. 0.37 0.37 0.37 0.37 12338.21
May 16, 2019, 12:45 a.m. 0.37 0.37 0.37 0.37 6582.88
May 16, 2019, 12:40 a.m. 0.37 0.37 0.37 0.37 2000.0
May 16, 2019, 12:30 a.m. 0.37 0.37 0.37 0.37 6484.16
May 16, 2019, 12:25 a.m. 0.37 0.37 0.37 0.37 1511.92
May 16, 2019, 12:20 a.m. 0.37 0.37 0.37 0.37 2475.0
May 16, 2019, 12:15 a.m. 0.37 0.37 0.37 0.37 4307.14
May 16, 2019, 12:10 a.m. 0.36 0.37 0.36 0.37 16266.06
May 16, 2019, 12:05 a.m. 0.36 0.36 0.36 0.36 100.16
May 16, 2019, midnight 0.36 0.36 0.36 0.36 6278.24
May 15, 2019, 11:55 p.m. 0.36 0.36 0.36 0.36 1500.0
May 15, 2019, 11:50 p.m. 0.36 0.36 0.36 0.36 3117.0
May 15, 2019, 11:45 p.m. 0.36 0.36 0.36 0.36 279.91
May 15, 2019, 11:40 p.m. 0.36 0.36 0.36 0.36 3195.95
May 15, 2019, 11:35 p.m. 0.36 0.36 0.36 0.36 16543.19
May 15, 2019, 11:30 p.m. 0.36 0.36 0.36 0.36 19740.57
May 15, 2019, 11:25 p.m. 0.36 0.36 0.36 0.36 2205.97
May 15, 2019, 11:20 p.m. 0.36 0.36 0.36 0.36 3636.51
May 15, 2019, 11:05 p.m. 0.36 0.36 0.36 0.36 125.0
May 15, 2019, 10:55 p.m. 0.36 0.36 0.36 0.36 650.0
May 15, 2019, 10:50 p.m. 0.36 0.36 0.36 0.36 2307.33
May 15, 2019, 10:45 p.m. 0.36 0.36 0.36 0.36 6625.0
May 15, 2019, 10:40 p.m. 0.36 0.36 0.36 0.36 126.0
May 15, 2019, 10:35 p.m. 0.36 0.36 0.36 0.36 177.4
May 15, 2019, 10:30 p.m. 0.36 0.36 0.36 0.36 2359.02
May 15, 2019, 10:25 p.m. 0.36 0.36 0.36 0.36 634.37
May 15, 2019, 10:20 p.m. 0.36 0.36 0.36 0.36 1557.97
May 15, 2019, 10:15 p.m. 0.36 0.36 0.36 0.36 600.0
May 15, 2019, 10:10 p.m. 0.36 0.36 0.36 0.36 2972.14
May 15, 2019, 10 p.m. 0.36 0.36 0.36 0.36 39931.05
May 15, 2019, 9:55 p.m. 0.36 0.36 0.36 0.36 3856.75
May 15, 2019, 9:50 p.m. 0.36 0.36 0.36 0.36 2279.0
May 15, 2019, 9:45 p.m. 0.36 0.36 0.36 0.36 234.0
May 15, 2019, 9:40 p.m. 0.36 0.36 0.36 0.36 1113.46
May 15, 2019, 9:35 p.m. 0.36 0.36 0.36 0.36 168.57
May 15, 2019, 9:25 p.m. 0.36 0.36 0.36 0.36 678.78
May 15, 2019, 9:15 p.m. 0.36 0.36 0.36 0.36 4199.05
May 15, 2019, 9:05 p.m. 0.36 0.36 0.36 0.36 200.0
May 15, 2019, 8:55 p.m. 0.36 0.36 0.36 0.36 10000.0
May 15, 2019, 8:50 p.m. 0.36 0.36 0.36 0.36 2894.13
May 15, 2019, 8:45 p.m. 0.36 0.36 0.36 0.36 37969.74
May 15, 2019, 8:40 p.m. 0.36 0.36 0.36 0.36 41214.0
May 15, 2019, 8:35 p.m. 0.36 0.36 0.35 0.35 10394.88
May 15, 2019, 8:30 p.m. 0.36 0.36 0.36 0.36 11524.0
May 15, 2019, 8:25 p.m. 0.36 0.36 0.36 0.36 1027.04
May 15, 2019, 8:20 p.m. 0.36 0.36 0.36 0.36 4362.94
May 15, 2019, 8:15 p.m. 0.36 0.36 0.36 0.36 1000.0
May 15, 2019, 8:10 p.m. 0.36 0.36 0.36 0.36 64366.34
May 15, 2019, 8:05 p.m. 0.36 0.36 0.36 0.36 823.91
May 15, 2019, 8 p.m. 0.37 0.37 0.36 0.36 22486.41
May 15, 2019, 7:55 p.m. 0.36 0.36 0.36 0.36 20435.04
May 15, 2019, 7:50 p.m. 0.36 0.36 0.36 0.36 1827.48
May 15, 2019, 7:45 p.m. 0.36 0.36 0.36 0.36 10871.79
May 15, 2019, 7:40 p.m. 0.35 0.36 0.35 0.35 3994.32
May 15, 2019, 7:35 p.m. 0.35 0.35 0.35 0.35 2000.0
May 15, 2019, 7:30 p.m. 0.34 0.35 0.34 0.35 4950.48
May 15, 2019, 7:20 p.m. 0.35 0.35 0.34 0.34 1619.61
May 15, 2019, 7:15 p.m. 0.35 0.35 0.34 0.34 3260.72
May 15, 2019, 7:10 p.m. 0.34 0.34 0.34 0.34 11792.74
May 15, 2019, 7:05 p.m. 0.35 0.35 0.34 0.34 24873.29
May 15, 2019, 7 p.m. 0.35 0.35 0.35 0.35 37644.46
May 15, 2019, 6:55 p.m. 0.35 0.35 0.35 0.35 37409.86
May 15, 2019, 6:50 p.m. 0.35 0.35 0.35 0.35 8899.85
May 15, 2019, 6:45 p.m. 0.36 0.36 0.35 0.35 15126.49
May 15, 2019, 6:40 p.m. 0.36 0.36 0.35 0.36 47644.02
May 15, 2019, 6:35 p.m. 0.37 0.37 0.36 0.36 4566.45
May 15, 2019, 6:30 p.m. 0.37 0.38 0.37 0.38 52804.34
May 15, 2019, 6:25 p.m. 0.37 0.38 0.37 0.37 49030.23
May 15, 2019, 6:20 p.m. 0.37 0.37 0.37 0.37 5807.29
May 15, 2019, 6:15 p.m. 0.36 0.37 0.36 0.37 19694.81
May 15, 2019, 6:10 p.m. 0.36 0.36 0.36 0.36 63917.89
May 15, 2019, 6:05 p.m. 0.36 0.36 0.36 0.36 23880.57
May 15, 2019, 5:55 p.m. 0.36 0.36 0.36 0.36 32374.78
May 15, 2019, 5:50 p.m. 0.36 0.36 0.36 0.36 6447.94
May 15, 2019, 5:45 p.m. 0.35 0.36 0.35 0.36 44888.85
May 15, 2019, 5:40 p.m. 0.35 0.36 0.35 0.35 11931.38
May 15, 2019, 5:35 p.m. 0.35 0.36 0.35 0.36 32443.83
May 15, 2019, 5:30 p.m. 0.35 0.36 0.35 0.35 6435.1
May 15, 2019, 5:25 p.m. 0.35 0.35 0.35 0.35 10842.86
May 15, 2019, 5:20 p.m. 0.35 0.35 0.35 0.35 56447.67
May 15, 2019, 5:15 p.m. 0.35 0.35 0.35 0.35 106646.15
May 15, 2019, 5:10 p.m. 0.35 0.35 0.35 0.35 11020.65
May 15, 2019, 5:05 p.m. 0.35 0.35 0.35 0.35 11433.73
May 15, 2019, 5 p.m. 0.35 0.35 0.35 0.35 6777.56
May 15, 2019, 4:55 p.m. 0.35 0.35 0.35 0.35 2372.81
May 15, 2019, 4:50 p.m. 0.35 0.35 0.34 0.35 3824.56
May 15, 2019, 4:45 p.m. 0.34 0.35 0.34 0.34 146372.01
May 15, 2019, 4:40 p.m. 0.34 0.34 0.34 0.34 1818.89
May 15, 2019, 4:35 p.m. 0.34 0.34 0.34 0.34 5200.33
May 15, 2019, 4:30 p.m. 0.34 0.34 0.34 0.34 12277.31
May 15, 2019, 4:25 p.m. 0.34 0.34 0.34 0.34 25551.01
May 15, 2019, 4:20 p.m. 0.34 0.34 0.34 0.34 36455.74
May 15, 2019, 4:10 p.m. 0.34 0.34 0.34 0.34 2292.99
May 15, 2019, 4:05 p.m. 0.34 0.34 0.34 0.34 4593.01
May 15, 2019, 4 p.m. 0.34 0.34 0.34 0.34 4200.13
May 15, 2019, 3:55 p.m. 0.34 0.34 0.34 0.34 10802.73
May 15, 2019, 3:50 p.m. 0.33 0.34 0.33 0.34 20732.57
May 15, 2019, 3:45 p.m. 0.33 0.33 0.33 0.33 60.0
May 15, 2019, 3:40 p.m. 0.33 0.33 0.33 0.33 77423.92
May 15, 2019, 3:35 p.m. 0.33 0.33 0.33 0.33 16.0
May 15, 2019, 3:30 p.m. 0.33 0.33 0.33 0.33 3063.91
May 15, 2019, 3:25 p.m. 0.33 0.33 0.33 0.33 1500.0
May 15, 2019, 3:20 p.m. 0.33 0.33 0.33 0.33 2037.14
May 15, 2019, 3:15 p.m. 0.33 0.33 0.33 0.33 154.69
May 15, 2019, 3 p.m. 0.33 0.33 0.33 0.33 1000.0
May 15, 2019, 2:55 p.m. 0.33 0.33 0.33 0.33 10000.0
May 15, 2019, 2:50 p.m. 0.33 0.33 0.33 0.33 27038.05
May 15, 2019, 2:45 p.m. 0.33 0.33 0.33 0.33 1793.07
May 15, 2019, 2:40 p.m. 0.33 0.33 0.33 0.33 5306.93
May 15, 2019, 2:35 p.m. 0.33 0.33 0.33 0.33 200.0
May 15, 2019, 2:30 p.m. 0.33 0.33 0.33 0.33 2000.0
May 15, 2019, 2:20 p.m. 0.33 0.33 0.33 0.33 2000.0
May 15, 2019, 2:15 p.m. 0.33 0.33 0.33 0.33 790.18
May 15, 2019, 2:10 p.m. 0.33 0.33 0.33 0.33 3209.82
May 15, 2019, 2:05 p.m. 0.33 0.33 0.33 0.33 4184.53
May 15, 2019, 1:55 p.m. 0.33 0.33 0.33 0.33 2417.69
May 15, 2019, 1:30 p.m. 0.33 0.33 0.33 0.33 2978.21
May 15, 2019, 1:25 p.m. 0.33 0.33 0.33 0.33 4426.59
May 15, 2019, 1:20 p.m. 0.33 0.33 0.33 0.33 12675.19
May 15, 2019, 1:15 p.m. 0.33 0.33 0.33 0.33 4387.51
May 15, 2019, 1:10 p.m. 0.33 0.33 0.33 0.33 3186.2
May 15, 2019, 1 p.m. 0.33 0.33 0.33 0.33 520.58
May 15, 2019, 12:55 p.m. 0.33 0.33 0.33 0.33 32.0
May 15, 2019, 12:40 p.m. 0.33 0.33 0.33 0.33 1596.8
May 15, 2019, 12:35 p.m. 0.33 0.33 0.33 0.33 7714.86
May 15, 2019, 12:30 p.m. 0.33 0.33 0.33 0.33 4222.19
May 15, 2019, 12:20 p.m. 0.33 0.33 0.33 0.33 13551.65
May 15, 2019, 12:15 p.m. 0.33 0.33 0.33 0.33 100.0
May 15, 2019, 12:05 p.m. 0.33 0.33 0.33 0.33 4977.92
May 15, 2019, noon 0.33 0.33 0.33 0.33 5000.0
May 15, 2019, 11:55 a.m. 0.33 0.33 0.33 0.33 471.49
May 15, 2019, 11:50 a.m. 0.33 0.34 0.33 0.33 4869.9
May 15, 2019, 11:40 a.m. 0.33 0.33 0.33 0.33 404.13
May 15, 2019, 11:35 a.m. 0.33 0.33 0.33 0.33 1202.14
May 15, 2019, 11:25 a.m. 0.33 0.33 0.33 0.33 2000.0
May 15, 2019, 11:20 a.m. 0.33 0.33 0.33 0.33 280.0
May 15, 2019, 11:05 a.m. 0.33 0.33 0.33 0.33 200.0
May 15, 2019, 11 a.m. 0.33 0.33 0.33 0.33 2280.88
May 15, 2019, 10:40 a.m. 0.33 0.33 0.33 0.33 4637.4
May 15, 2019, 10:35 a.m. 0.33 0.33 0.33 0.33 14000.0
May 15, 2019, 10:30 a.m. 0.33 0.33 0.33 0.33 59.22
May 15, 2019, 10:25 a.m. 0.33 0.33 0.33 0.33 3353.27
May 15, 2019, 10:20 a.m. 0.33 0.33 0.33 0.33 1210.68
May 15, 2019, 10:15 a.m. 0.33 0.33 0.33 0.33 10000.0
May 15, 2019, 10:10 a.m. 0.33 0.33 0.33 0.33 26620.24
May 15, 2019, 10:05 a.m. 0.33 0.33 0.33 0.33 11645.51
May 15, 2019, 10 a.m. 0.33 0.33 0.33 0.33 9626.15
May 15, 2019, 9:50 a.m. 0.33 0.33 0.33 0.33 6061.09
May 15, 2019, 9:45 a.m. 0.33 0.33 0.33 0.33 12804.6
May 15, 2019, 9:40 a.m. 0.33 0.33 0.33 0.33 54.01
May 15, 2019, 9:35 a.m. 0.33 0.33 0.33 0.33 1582.14
May 15, 2019, 9:30 a.m. 0.33 0.33 0.33 0.33 3462.15
May 15, 2019, 9:10 a.m. 0.33 0.33 0.33 0.33 35.88
May 15, 2019, 9 a.m. 0.33 0.33 0.33 0.33 2912.4
May 15, 2019, 8:45 a.m. 0.33 0.33 0.33 0.33 1116.99
May 15, 2019, 8:30 a.m. 0.33 0.33 0.33 0.33 50.0
May 15, 2019, 8:20 a.m. 0.33 0.33 0.33 0.33 231.0
May 15, 2019, 8:15 a.m. 0.33 0.33 0.33 0.33 5062.14
May 15, 2019, 8:10 a.m. 0.33 0.33 0.33 0.33 7825.23
May 15, 2019, 8:05 a.m. 0.33 0.33 0.33 0.33 2157.41
May 15, 2019, 8 a.m. 0.33 0.33 0.33 0.33 261.1
May 15, 2019, 7:55 a.m. 0.33 0.33 0.33 0.33 260.42
May 15, 2019, 7:30 a.m. 0.33 0.33 0.33 0.33 3066.42
May 15, 2019, 7:25 a.m. 0.33 0.33 0.33 0.33 5698.39
May 15, 2019, 7:20 a.m. 0.33 0.33 0.33 0.33 9480.0
May 15, 2019, 7:15 a.m. 0.33 0.33 0.33 0.33 5579.93
May 15, 2019, 7:10 a.m. 0.33 0.33 0.33 0.33 8367.2
May 15, 2019, 7:05 a.m. 0.33 0.33 0.33 0.33 20802.71
May 15, 2019, 7 a.m. 0.33 0.33 0.33 0.33 7718.54
May 15, 2019, 6:55 a.m. 0.33 0.33 0.33 0.33 171.84
May 15, 2019, 6:45 a.m. 0.33 0.33 0.33 0.33 14366.58
May 15, 2019, 6:40 a.m. 0.33 0.33 0.33 0.33 2048.44
May 15, 2019, 6:35 a.m. 0.33 0.33 0.33 0.33 22044.56
May 15, 2019, 6:30 a.m. 0.33 0.33 0.33 0.33 709.27
May 15, 2019, 6:15 a.m. 0.33 0.33 0.33 0.33 19708.82
May 15, 2019, 6:10 a.m. 0.33 0.33 0.33 0.33 8152.17
May 15, 2019, 6:05 a.m. 0.33 0.33 0.33 0.33 14000.0
May 15, 2019, 6 a.m. 0.33 0.33 0.33 0.33 3917.72
May 15, 2019, 5:55 a.m. 0.32 0.32 0.32 0.32 16.0
May 15, 2019, 5:50 a.m. 0.33 0.33 0.32 0.32 8318.75
May 15, 2019, 5:45 a.m. 0.33 0.33 0.33 0.33 57.68
May 15, 2019, 5:40 a.m. 0.32 0.33 0.32 0.33 8009.61
May 15, 2019, 5:35 a.m. 0.33 0.33 0.33 0.33 3100.8
May 15, 2019, 5:30 a.m. 0.33 0.33 0.33 0.33 4161.15
May 15, 2019, 5:25 a.m. 0.33 0.33 0.33 0.33 6340.08
May 15, 2019, 5:15 a.m. 0.33 0.33 0.33 0.33 535.93
May 15, 2019, 5:10 a.m. 0.33 0.33 0.33 0.33 0.02
May 15, 2019, 5:05 a.m. 0.33 0.33 0.33 0.33 367.62
May 15, 2019, 5 a.m. 0.33 0.33 0.32 0.33 18591.69
May 15, 2019, 4:55 a.m. 0.33 0.33 0.33 0.33 1129.1
May 15, 2019, 4:50 a.m. 0.33 0.33 0.33 0.33 575.72
May 15, 2019, 4:45 a.m. 0.33 0.33 0.33 0.33 698.0
May 15, 2019, 4:40 a.m. 0.33 0.33 0.33 0.33 4624.17
May 15, 2019, 4:35 a.m. 0.33 0.33 0.33 0.33 1580.78
May 15, 2019, 4:30 a.m. 0.33 0.33 0.33 0.33 3749.52
May 15, 2019, 4:25 a.m. 0.33 0.33 0.33 0.33 840.13
May 15, 2019, 4:20 a.m. 0.33 0.33 0.33 0.33 16012.66
May 15, 2019, 4:15 a.m. 0.33 0.33 0.33 0.33 1311.32
May 15, 2019, 4:10 a.m. 0.33 0.33 0.33 0.33 785.59
May 15, 2019, 4:05 a.m. 0.33 0.33 0.33 0.33 4000.0
May 15, 2019, 4 a.m. 0.33 0.33 0.33 0.33 16.0
May 15, 2019, 3:55 a.m. 0.33 0.33 0.33 0.33 13545.98
May 15, 2019, 3:50 a.m. 0.33 0.33 0.33 0.33 9476.79
May 15, 2019, 3:35 a.m. 0.33 0.33 0.33 0.33 500.0
May 15, 2019, 3:30 a.m. 0.33 0.33 0.32 0.32 1548.69
May 15, 2019, 3:20 a.m. 0.33 0.33 0.32 0.32 2515.2
May 15, 2019, 3:15 a.m. 0.33 0.33 0.33 0.33 315.0
May 15, 2019, 3:05 a.m. 0.32 0.32 0.32 0.32 588.54
May 15, 2019, 2:50 a.m. 0.32 0.32 0.32 0.32 3064.0
May 15, 2019, 2:45 a.m. 0.33 0.33 0.33 0.33 330.16
May 15, 2019, 2:40 a.m. 0.33 0.33 0.33 0.33 161.21
May 15, 2019, 2:35 a.m. 0.33 0.33 0.32 0.32 64015.22
May 15, 2019, 2:30 a.m. 0.33 0.33 0.33 0.33 10512.04
May 15, 2019, 2:25 a.m. 0.34 0.34 0.33 0.33 15387.77
May 15, 2019, 2:20 a.m. 0.34 0.34 0.34 0.34 26745.22
May 15, 2019, 2:15 a.m. 0.34 0.34 0.34 0.34 34939.69
May 15, 2019, 2:10 a.m. 0.34 0.34 0.34 0.34 1389.3
May 15, 2019, 2:05 a.m. 0.34 0.34 0.34 0.34 5335.79
May 15, 2019, 2 a.m. 0.33 0.34 0.33 0.34 29849.01
May 15, 2019, 1:55 a.m. 0.32 0.32 0.32 0.32 800.0
May 15, 2019, 1:50 a.m. 0.33 0.33 0.32 0.32 55074.67
May 15, 2019, 1:45 a.m. 0.32 0.32 0.32 0.32 12189.59
May 15, 2019, 1:40 a.m. 0.32 0.33 0.32 0.33 117560.19
May 15, 2019, 1:35 a.m. 0.31 0.32 0.31 0.32 42503.57
May 15, 2019, 1:30 a.m. 0.31 0.31 0.31 0.31 70586.55
May 15, 2019, 1:25 a.m. 0.31 0.31 0.31 0.31 1998.94
May 15, 2019, 1:20 a.m. 0.31 0.31 0.31 0.31 15745.55
May 15, 2019, 1:15 a.m. 0.3 0.3 0.3 0.3 5000.0
May 15, 2019, 1:05 a.m. 0.31 0.31 0.31 0.31 7600.0
May 15, 2019, 1 a.m. 0.31 0.31 0.31 0.31 2116.84
May 15, 2019, 12:55 a.m. 0.3 0.31 0.3 0.31 2766.46
May 15, 2019, 12:50 a.m. 0.3 0.3 0.3 0.3 2004.62
May 15, 2019, 12:40 a.m. 0.3 0.3 0.3 0.3 552.0
May 15, 2019, 12:35 a.m. 0.3 0.3 0.3 0.3 1100.0
May 15, 2019, 12:30 a.m. 0.3 0.3 0.3 0.3 5000.0
May 15, 2019, 12:25 a.m. 0.3 0.3 0.3 0.3 600.0
May 15, 2019, 12:20 a.m. 0.3 0.3 0.3 0.3 16367.16
May 15, 2019, 12:15 a.m. 0.3 0.3 0.3 0.3 7015.63
May 15, 2019, 12:10 a.m. 0.3 0.3 0.3 0.3 37313.7
May 15, 2019, 12:05 a.m. 0.3 0.3 0.3 0.3 234.4
May 15, 2019, midnight 0.3 0.3 0.3 0.3 423.4
May 14, 2019, 11:50 p.m. 0.3 0.3 0.3 0.3 1506.42
May 14, 2019, 11:45 p.m. 0.3 0.3 0.3 0.3 1506.42
May 14, 2019, 11:40 p.m. 0.3 0.3 0.3 0.3 50.0
May 14, 2019, 11:35 p.m. 0.3 0.3 0.3 0.3 500.0
May 14, 2019, 11:15 p.m. 0.3 0.3 0.3 0.3 4000.0
May 14, 2019, 11:10 p.m. 0.3 0.3 0.3 0.3 71.97
May 14, 2019, 11:05 p.m. 0.3 0.3 0.3 0.3 82.17
May 14, 2019, 11 p.m. 0.3 0.3 0.3 0.3 443.06
May 14, 2019, 10:55 p.m. 0.3 0.3 0.3 0.3 1111.0
May 14, 2019, 10:50 p.m. 0.3 0.3 0.3 0.3 23.92
May 14, 2019, 10:40 p.m. 0.3 0.3 0.3 0.3 500.0
May 14, 2019, 10:30 p.m. 0.3 0.3 0.3 0.3 48.87
May 14, 2019, 10:25 p.m. 0.3 0.3 0.3 0.3 380.26
May 14, 2019, 10:20 p.m. 0.3 0.3 0.29 0.29 9430.18
May 14, 2019, 9:50 p.m. 0.3 0.3 0.3 0.3 3333.0
May 14, 2019, 9:45 p.m. 0.3 0.3 0.3 0.3 3333.0
May 14, 2019, 9:35 p.m. 0.3 0.3 0.3 0.3 400.0
May 14, 2019, 9:25 p.m. 0.29 0.3 0.29 0.3 1418.0
May 14, 2019, 9:20 p.m. 0.3 0.3 0.3 0.3 200.0
May 14, 2019, 9:15 p.m. 0.29 0.29 0.29 0.29 6999.91
May 14, 2019, 9:05 p.m. 0.3 0.3 0.29 0.3 266.0
May 14, 2019, 9 p.m. 0.29 0.29 0.29 0.29 300.0
May 14, 2019, 8:55 p.m. 0.29 0.29 0.29 0.29 1500.0
May 14, 2019, 8:45 p.m. 0.3 0.3 0.3 0.3 419.79
May 14, 2019, 8:30 p.m. 0.3 0.3 0.3 0.3 322.0
May 14, 2019, 8:20 p.m. 0.3 0.3 0.3 0.3 13293.78
May 14, 2019, 8:10 p.m. 0.29 0.29 0.29 0.29 593.4
May 14, 2019, 7:50 p.m. 0.29 0.29 0.29 0.29 9851.59
May 14, 2019, 7:45 p.m. 0.29 0.29 0.29 0.29 4575.36
May 14, 2019, 7:40 p.m. 0.29 0.29 0.29 0.29 5230.77
May 14, 2019, 7:35 p.m. 0.29 0.29 0.29 0.29 5146.82
May 14, 2019, 7:30 p.m. 0.3 0.3 0.29 0.29 3521.82
May 14, 2019, 7:25 p.m. 0.29 0.29 0.29 0.29 142.1
May 14, 2019, 7:15 p.m. 0.3 0.3 0.29 0.29 16066.57
May 14, 2019, 7:10 p.m. 0.3 0.3 0.3 0.3 16855.12
May 14, 2019, 6:40 p.m. 0.3 0.3 0.3 0.3 3007.34
May 14, 2019, 6:30 p.m. 0.3 0.3 0.3 0.3 1226.23
May 14, 2019, 6:25 p.m. 0.3 0.3 0.29 0.29 42795.84
May 14, 2019, 6:20 p.m. 0.3 0.3 0.3 0.3 16628.7
May 14, 2019, 6:10 p.m. 0.3 0.3 0.3 0.3 70.45
May 14, 2019, 6:05 p.m. 0.3 0.3 0.3 0.3 1776.77
May 14, 2019, 5:55 p.m. 0.3 0.3 0.3 0.3 164.55
May 14, 2019, 5:50 p.m. 0.3 0.3 0.3 0.3 383.45
May 14, 2019, 5:40 p.m. 0.3 0.3 0.3 0.3 116.48
May 14, 2019, 5:35 p.m. 0.3 0.3 0.3 0.3 10572.35
May 14, 2019, 5:25 p.m. 0.3 0.3 0.3 0.3 35.09
May 14, 2019, 5:20 p.m. 0.3 0.3 0.3 0.3 5000.0
May 14, 2019, 5:05 p.m. 0.3 0.3 0.3 0.3 4350.0
May 14, 2019, 5 p.m. 0.3 0.3 0.3 0.3 10000.0
May 14, 2019, 4:50 p.m. 0.3 0.3 0.3 0.3 50.0
May 14, 2019, 4:45 p.m. 0.3 0.3 0.3 0.3 11915.63
May 14, 2019, 4:40 p.m. 0.3 0.3 0.3 0.3 2831.23
May 14, 2019, 4:35 p.m. 0.3 0.3 0.3 0.3 100.0
May 14, 2019, 4:25 p.m. 0.3 0.3 0.3 0.3 8000.0
May 14, 2019, 4:15 p.m. 0.3 0.3 0.3 0.3 9500.75
May 14, 2019, 4:10 p.m. 0.3 0.3 0.3 0.3 12356.27
May 14, 2019, 4:05 p.m. 0.3 0.3 0.3 0.3 25256.63
May 14, 2019, 4 p.m. 0.3 0.3 0.3 0.3 324.2
May 14, 2019, 3:55 p.m. 0.3 0.3 0.3 0.3 11100.99
May 14, 2019, 3:50 p.m. 0.3 0.3 0.3 0.3 111901.34
May 14, 2019, 3:45 p.m. 0.3 0.3 0.3 0.3 6337.96
May 14, 2019, 3:40 p.m. 0.3 0.3 0.3 0.3 140.0
May 14, 2019, 3:35 p.m. 0.3 0.3 0.3 0.3 200.0
May 14, 2019, 3:30 p.m. 0.3 0.3 0.3 0.3 3014.72
May 14, 2019, 3:25 p.m. 0.3 0.3 0.3 0.3 6407.4
May 14, 2019, 3:20 p.m. 0.3 0.3 0.3 0.3 9994.08
May 14, 2019, 3:05 p.m. 0.3 0.3 0.3 0.3 1974.48
May 14, 2019, 3 p.m. 0.3 0.3 0.3 0.3 21200.0
May 14, 2019, 2:55 p.m. 0.3 0.3 0.3 0.3 11164.08
May 14, 2019, 2:50 p.m. 0.3 0.3 0.3 0.3 203.0
May 14, 2019, 2:45 p.m. 0.3 0.3 0.3 0.3 589.81
May 14, 2019, 2:40 p.m. 0.3 0.3 0.3 0.3 10377.51
May 14, 2019, 2:30 p.m. 0.3 0.3 0.29 0.29 27599.9
May 14, 2019, 2:25 p.m. 0.3 0.3 0.29 0.29 15467.8
May 14, 2019, 2:15 p.m. 0.3 0.3 0.3 0.3 59.4
May 14, 2019, 2:10 p.m. 0.3 0.3 0.3 0.3 5209.64
May 14, 2019, 2:05 p.m. 0.3 0.3 0.3 0.3 994.19
May 14, 2019, 2 p.m. 0.29 0.29 0.29 0.29 24600.0
May 14, 2019, 1:55 p.m. 0.29 0.29 0.29 0.29 27943.8
May 14, 2019, 1:50 p.m. 0.29 0.29 0.29 0.29 35554.0
May 14, 2019, 1:25 p.m. 0.29 0.29 0.29 0.29 97.33
May 14, 2019, 1 p.m. 0.29 0.29 0.29 0.29 625.64
May 14, 2019, 12:55 p.m. 0.29 0.29 0.29 0.29 200.0
May 14, 2019, 12:50 p.m. 0.3 0.3 0.3 0.3 106.65
May 14, 2019, 12:25 p.m. 0.29 0.29 0.29 0.29 5000.0
May 14, 2019, 12:20 p.m. 0.3 0.3 0.3 0.3 1300.57
May 14, 2019, 12:15 p.m. 0.3 0.3 0.29 0.29 1096.0
May 14, 2019, 12:10 p.m. 0.3 0.3 0.3 0.3 26.88
May 14, 2019, 11:35 a.m. 0.3 0.3 0.3 0.3 2467.34
May 14, 2019, 11:30 a.m. 0.3 0.3 0.3 0.3 1483.26
May 14, 2019, 11:25 a.m. 0.3 0.3 0.3 0.3 700.0
May 14, 2019, 10:55 a.m. 0.29 0.3 0.29 0.3 1000.0
May 14, 2019, 10:35 a.m. 0.29 0.29 0.29 0.29 870.94
May 14, 2019, 9:55 a.m. 0.3 0.3 0.3 0.3 1016.0
May 14, 2019, 9:50 a.m. 0.3 0.3 0.3 0.3 500.84
May 14, 2019, 9:45 a.m. 0.3 0.3 0.29 0.3 1638.61
May 14, 2019, 9:40 a.m. 0.3 0.3 0.29 0.3 54165.8
May 14, 2019, 9:25 a.m. 0.3 0.3 0.3 0.3 2994.45
May 14, 2019, 9:20 a.m. 0.3 0.3 0.3 0.3 3297.6
May 14, 2019, 9:10 a.m. 0.3 0.3 0.3 0.3 3097.6
May 14, 2019, 9:05 a.m. 0.29 0.3 0.29 0.3 1500.0
May 14, 2019, 9 a.m. 0.29 0.29 0.29 0.29 36.51
May 14, 2019, 8:55 a.m. 0.29 0.29 0.29 0.29 2814.75
May 14, 2019, 8:50 a.m. 0.29 0.29 0.29 0.29 795.96
May 14, 2019, 8:45 a.m. 0.29 0.3 0.29 0.3 20779.38
May 14, 2019, 8:40 a.m. 0.29 0.29 0.29 0.29 9605.41
May 14, 2019, 8:35 a.m. 0.29 0.29 0.29 0.29 1923.8
May 14, 2019, 8:30 a.m. 0.3 0.3 0.3 0.3 781.61
May 14, 2019, 8:20 a.m. 0.29 0.29 0.29 0.29 117.95
May 14, 2019, 8:15 a.m. 0.29 0.29 0.29 0.29 8158.83
May 14, 2019, 8:10 a.m. 0.29 0.29 0.29 0.29 3000.0
May 14, 2019, 8:05 a.m. 0.3 0.3 0.29 0.29 1190.83
May 14, 2019, 8 a.m. 0.3 0.3 0.3 0.3 811.93
May 14, 2019, 7:55 a.m. 0.3 0.3 0.3 0.3 2699.12
May 14, 2019, 7:50 a.m. 0.3 0.3 0.3 0.3 694.99
May 14, 2019, 7:45 a.m. 0.3 0.3 0.3 0.3 2815.11
May 14, 2019, 7:40 a.m. 0.3 0.3 0.3 0.3 200.0
May 14, 2019, 7:25 a.m. 0.3 0.3 0.3 0.3 4578.18
May 14, 2019, 7:20 a.m. 0.3 0.3 0.3 0.3 1634.54
May 14, 2019, 7:15 a.m. 0.3 0.3 0.3 0.3 175.9
May 14, 2019, 7:10 a.m. 0.3 0.3 0.3 0.3 2368.62
May 14, 2019, 7:05 a.m. 0.3 0.3 0.3 0.3 934.73
May 14, 2019, 7 a.m. 0.3 0.3 0.3 0.3 10317.68
May 14, 2019, 6:55 a.m. 0.3 0.3 0.3 0.3 1500.0
May 14, 2019, 6:45 a.m. 0.3 0.3 0.3 0.3 10019.37
May 14, 2019, 6:40 a.m. 0.3 0.3 0.3 0.3 23010.34
May 14, 2019, 6:35 a.m. 0.3 0.3 0.3 0.3 460.08
May 14, 2019, 6:30 a.m. 0.3 0.3 0.3 0.3 10737.58
May 14, 2019, 6:25 a.m. 0.3 0.3 0.3 0.3 1342.86
May 14, 2019, 6:05 a.m. 0.3 0.3 0.3 0.3 334.03
May 14, 2019, 6 a.m. 0.29 0.29 0.29 0.29 199.6
May 14, 2019, 5:55 a.m. 0.29 0.29 0.29 0.29 7430.11
May 14, 2019, 5:50 a.m. 0.3 0.3 0.3 0.3 10500.0
May 14, 2019, 5:45 a.m. 0.3 0.3 0.3 0.3 200.0
May 14, 2019, 5:40 a.m. 0.29 0.29 0.29 0.29 239.9
May 14, 2019, 5:30 a.m. 0.29 0.29 0.29 0.29 286.53
May 14, 2019, 5:25 a.m. 0.29 0.29 0.29 0.29 1335.61
May 14, 2019, 5:20 a.m. 0.3 0.3 0.3 0.3 5722.98
May 14, 2019, 5:15 a.m. 0.3 0.3 0.3 0.3 2351.45
May 14, 2019, 5:10 a.m. 0.3 0.3 0.3 0.3 18087.42
May 14, 2019, 5:05 a.m. 0.3 0.3 0.3 0.3 3341.72
May 14, 2019, 5 a.m. 0.29 0.3 0.29 0.3 5327.64
May 14, 2019, 4:55 a.m. 0.29 0.29 0.29 0.29 2310.96
May 14, 2019, 4:50 a.m. 0.29 0.29 0.29 0.29 16.03
May 14, 2019, 4:45 a.m. 0.29 0.29 0.29 0.29 550.0
May 14, 2019, 4:35 a.m. 0.29 0.29 0.29 0.29 20882.46
May 14, 2019, 4:30 a.m. 0.29 0.29 0.29 0.29 1461.43
May 14, 2019, 4:25 a.m. 0.29 0.29 0.29 0.29 13284.17
May 14, 2019, 4:20 a.m. 0.29 0.29 0.29 0.29 2133.39
May 14, 2019, 4:15 a.m. 0.29 0.29 0.29 0.29 3870.05
May 14, 2019, 4 a.m. 0.29 0.29 0.29 0.29 500.0
May 14, 2019, 3:50 a.m. 0.29 0.29 0.29 0.29 5683.12
May 14, 2019, 3:45 a.m. 0.29 0.29 0.29 0.29 16286.16
May 14, 2019, 3:40 a.m. 0.29 0.29 0.29 0.29 3633.44
May 14, 2019, 3:35 a.m. 0.29 0.29 0.29 0.29 500.0
May 14, 2019, 3:30 a.m. 0.29 0.29 0.29 0.29 371.85
May 14, 2019, 3:25 a.m. 0.29 0.29 0.29 0.29 97.52
May 14, 2019, 3:20 a.m. 0.29 0.29 0.29 0.29 300.0
May 14, 2019, 3:15 a.m. 0.29 0.29 0.29 0.29 10650.0
May 14, 2019, 3:10 a.m. 0.29 0.29 0.29 0.29 102207.43
May 14, 2019, 3 a.m. 0.28 0.29 0.28 0.29 9144.65
May 14, 2019, 2:55 a.m. 0.28 0.28 0.28 0.28 290.33
May 14, 2019, 2:50 a.m. 0.28 0.28 0.28 0.28 70.0
May 14, 2019, 2:45 a.m. 0.28 0.28 0.28 0.28 7189.74
May 14, 2019, 2:40 a.m. 0.28 0.28 0.28 0.28 890.0
May 14, 2019, 2:15 a.m. 0.28 0.28 0.28 0.28 38.99
May 14, 2019, 1:55 a.m. 0.28 0.28 0.28 0.28 70.0
May 14, 2019, 1:45 a.m. 0.28 0.28 0.28 0.28 100.0
May 14, 2019, 1:30 a.m. 0.28 0.28 0.28 0.28 369.59
May 14, 2019, 1 a.m. 0.28 0.28 0.28 0.28 1265.2
May 14, 2019, 12:50 a.m. 0.28 0.28 0.28 0.28 31.66
May 14, 2019, 12:30 a.m. 0.28 0.28 0.28 0.28 4162.67
May 14, 2019, 12:10 a.m. 0.28 0.28 0.28 0.28 630.91
May 14, 2019, 12:05 a.m. 0.28 0.28 0.28 0.28 316.46
May 14, 2019, midnight 0.28 0.28 0.28 0.28 355.4
May 13, 2019, 11:35 p.m. 0.28 0.28 0.28 0.28 306.56
May 13, 2019, 11:20 p.m. 0.28 0.28 0.28 0.28 297.84
May 13, 2019, 11:15 p.m. 0.28 0.28 0.28 0.28 810.51
May 13, 2019, 11:10 p.m. 0.28 0.28 0.28 0.28 16510.44
May 13, 2019, 11:05 p.m. 0.28 0.28 0.28 0.28 15796.15
May 13, 2019, 11 p.m. 0.28 0.28 0.28 0.28 1756.43
May 13, 2019, 10:55 p.m. 0.28 0.28 0.28 0.28 827.18
May 13, 2019, 10:50 p.m. 0.28 0.28 0.28 0.28 687.71
May 13, 2019, 10:25 p.m. 0.28 0.28 0.28 0.28 1007.23
May 13, 2019, 10:05 p.m. 0.28 0.28 0.28 0.28 2434.68
May 13, 2019, 9:55 p.m. 0.28 0.28 0.28 0.28 494.68
May 13, 2019, 9:50 p.m. 0.28 0.28 0.28 0.28 5581.13
May 13, 2019, 9:45 p.m. 0.28 0.28 0.28 0.28 1973.74
May 13, 2019, 9:35 p.m. 0.28 0.28 0.28 0.28 633.11
May 13, 2019, 9:30 p.m. 0.28 0.28 0.28 0.28 900.0
May 13, 2019, 9:15 p.m. 0.28 0.28 0.28 0.28 2491.0
May 13, 2019, 8:55 p.m. 0.28 0.28 0.28 0.28 1500.0
May 13, 2019, 8:30 p.m. 0.28 0.28 0.28 0.28 592.91
May 13, 2019, 8:05 p.m. 0.28 0.28 0.28 0.28 776.9
May 13, 2019, 8 p.m. 0.28 0.28 0.28 0.28 493.23
May 13, 2019, 7:55 p.m. 0.28 0.28 0.28 0.28 1500.0
May 13, 2019, 7:45 p.m. 0.28 0.28 0.28 0.28 6563.96
May 13, 2019, 7:40 p.m. 0.28 0.28 0.28 0.28 290.18
May 13, 2019, 7:30 p.m. 0.28 0.28 0.28 0.28 1310.92
May 13, 2019, 7:05 p.m. 0.28 0.28 0.28 0.28 1012.49
May 13, 2019, 7 p.m. 0.28 0.28 0.28 0.28 643.38
May 13, 2019, 6:55 p.m. 0.28 0.28 0.28 0.28 3140.35
May 13, 2019, 6:50 p.m. 0.28 0.28 0.28 0.28 119.26
May 13, 2019, 6:25 p.m. 0.28 0.28 0.28 0.28 100.0
May 13, 2019, 6:10 p.m. 0.28 0.28 0.28 0.28 10780.0
May 13, 2019, 6:05 p.m. 0.28 0.28 0.28 0.28 1873.49
May 13, 2019, 6 p.m. 0.28 0.28 0.28 0.28 665.05
May 13, 2019, 5:55 p.m. 0.28 0.28 0.28 0.28 6470.81
May 13, 2019, 5:50 p.m. 0.28 0.28 0.28 0.28 2683.0
May 13, 2019, 5:45 p.m. 0.28 0.28 0.28 0.28 28106.42
May 13, 2019, 5:40 p.m. 0.28 0.28 0.28 0.28 7662.81
May 13, 2019, 5:35 p.m. 0.28 0.28 0.28 0.28 583.11
May 13, 2019, 5:30 p.m. 0.28 0.28 0.28 0.28 12209.69
May 13, 2019, 5:25 p.m. 0.28 0.28 0.28 0.28 14722.6
May 13, 2019, 5:20 p.m. 0.28 0.28 0.28 0.28 754.99
May 13, 2019, 5:15 p.m. 0.28 0.28 0.28 0.28 488.12
May 13, 2019, 5 p.m. 0.28 0.28 0.28 0.28 16.0
May 13, 2019, 4:50 p.m. 0.28 0.28 0.28 0.28 4168.48
May 13, 2019, 4:45 p.m. 0.28 0.28 0.28 0.28 5003.76
May 13, 2019, 4:40 p.m. 0.28 0.28 0.28 0.28 15903.09
May 13, 2019, 4:35 p.m. 0.28 0.28 0.28 0.28 33.72
May 13, 2019, 4:30 p.m. 0.29 0.29 0.29 0.29 371.85
May 13, 2019, 4:25 p.m. 0.29 0.29 0.29 0.29 50.0
May 13, 2019, 4:20 p.m. 0.29 0.29 0.28 0.28 12608.79
May 13, 2019, 4:15 p.m. 0.29 0.29 0.29 0.29 15903.09
May 13, 2019, 4:10 p.m. 0.29 0.29 0.29 0.29 145.01
May 13, 2019, 4:05 p.m. 0.29 0.29 0.29 0.29 31855.0
May 13, 2019, 4 p.m. 0.28 0.29 0.28 0.29 35400.27
May 13, 2019, 3:55 p.m. 0.28 0.28 0.28 0.28 4087.24
May 13, 2019, 3:50 p.m. 0.28 0.28 0.28 0.28 4607.76
May 13, 2019, 3:45 p.m. 0.29 0.29 0.28 0.28 7895.15
May 13, 2019, 3:40 p.m. 0.28 0.28 0.28 0.28 2375.22
May 13, 2019, 3:35 p.m. 0.28 0.28 0.28 0.28 3083.29
May 13, 2019, 3:30 p.m. 0.28 0.29 0.28 0.29 1258.47
May 13, 2019, 3:25 p.m. 0.29 0.29 0.29 0.29 6334.1
May 13, 2019, 3:20 p.m. 0.29 0.29 0.29 0.29 999.71
May 13, 2019, 3:15 p.m. 0.29 0.29 0.29 0.29 1544.23
May 13, 2019, 3:10 p.m. 0.28 0.29 0.28 0.29 30836.8
May 13, 2019, 3:05 p.m. 0.28 0.28 0.28 0.28 189.75
May 13, 2019, 2:45 p.m. 0.28 0.28 0.28 0.28 300.0
May 13, 2019, 2:15 p.m. 0.28 0.28 0.28 0.28 1992.0
May 13, 2019, 2:05 p.m. 0.28 0.28 0.28 0.28 1214.19
May 13, 2019, 2 p.m. 0.28 0.28 0.28 0.28 63.96
May 13, 2019, 1:55 p.m. 0.28 0.28 0.28 0.28 100.0
May 13, 2019, 1:50 p.m. 0.28 0.28 0.28 0.28 300.0
May 13, 2019, 1:30 p.m. 0.28 0.28 0.28 0.28 1079.35
May 13, 2019, 1:25 p.m. 0.28 0.28 0.28 0.28 450.0
May 13, 2019, 12:50 p.m. 0.28 0.28 0.28 0.28 5500.0
May 13, 2019, 12:45 p.m. 0.28 0.28 0.28 0.28 46892.93
May 13, 2019, 12:40 p.m. 0.28 0.28 0.28 0.28 1047.13
May 13, 2019, 12:05 p.m. 0.28 0.29 0.28 0.28 2394.98
May 13, 2019, noon 0.28 0.29 0.28 0.28 4544.54
May 13, 2019, 11:55 a.m. 0.28 0.28 0.28 0.28 5889.47
May 13, 2019, 11:50 a.m. 0.28 0.28 0.28 0.28 1579.47
May 13, 2019, 11:45 a.m. 0.29 0.29 0.28 0.28 3341.74
May 13, 2019, 11:40 a.m. 0.29 0.29 0.28 0.28 968.88
May 13, 2019, 11:30 a.m. 0.29 0.29 0.29 0.29 132.0
May 13, 2019, 11:25 a.m. 0.29 0.29 0.29 0.29 59.12
May 13, 2019, 11:10 a.m. 0.28 0.28 0.28 0.28 213.0
May 13, 2019, 10:55 a.m. 0.28 0.28 0.28 0.28 2846.66
May 13, 2019, 10:50 a.m. 0.28 0.28 0.28 0.28 25211.11
May 13, 2019, 10:45 a.m. 0.28 0.28 0.28 0.28 34.77
May 13, 2019, 10:40 a.m. 0.28 0.28 0.28 0.28 1720.05
May 13, 2019, 10:30 a.m. 0.28 0.28 0.28 0.28 394.48
May 13, 2019, 10:05 a.m. 0.28 0.28 0.28 0.28 756.37
May 13, 2019, 10 a.m. 0.28 0.28 0.28 0.28 1438.85
May 13, 2019, 9:55 a.m. 0.28 0.28 0.28 0.28 18.44
May 13, 2019, 9:45 a.m. 0.28 0.28 0.28 0.28 2631.94
May 13, 2019, 9:40 a.m. 0.28 0.28 0.28 0.28 53.0
May 13, 2019, 9:35 a.m. 0.28 0.28 0.28 0.28 5495.18
May 13, 2019, 9:15 a.m. 0.28 0.28 0.28 0.28 1000.0
May 13, 2019, 9:10 a.m. 0.28 0.28 0.28 0.28 2000.0
May 13, 2019, 8:35 a.m. 0.28 0.28 0.28 0.28 34322.48
May 13, 2019, 7:45 a.m. 0.28 0.28 0.28 0.28 750.0
May 13, 2019, 7:30 a.m. 0.28 0.28 0.28 0.28 972.98
May 13, 2019, 7:25 a.m. 0.28 0.28 0.28 0.28 1019.57
May 13, 2019, 6:55 a.m. 0.28 0.28 0.28 0.28 2000.0
May 13, 2019, 5:25 a.m. 0.28 0.28 0.28 0.28 59.71
May 13, 2019, 4:55 a.m. 0.28 0.28 0.28 0.28 548.9
May 13, 2019, 4:40 a.m. 0.28 0.28 0.28 0.28 236.0
May 13, 2019, 4:25 a.m. 0.28 0.28 0.28 0.28 429.41
May 13, 2019, 4:05 a.m. 0.28 0.28 0.28 0.28 1997.0
May 13, 2019, 3:55 a.m. 0.28 0.28 0.28 0.28 3650.7
May 13, 2019, 2:30 a.m. 0.27 0.27 0.27 0.27 24.95
May 13, 2019, 2:20 a.m. 0.28 0.28 0.28 0.28 523.0
May 13, 2019, 1 a.m. 0.28 0.28 0.28 0.28 200.0
May 13, 2019, 12:55 a.m. 0.28 0.28 0.28 0.28 10100.0
May 13, 2019, 12:35 a.m. 0.27 0.27 0.27 0.27 148.24
May 13, 2019, 12:25 a.m. 0.27 0.27 0.27 0.27 100.0
May 12, 2019, 11:55 p.m. 0.27 0.27 0.27 0.27 460.57
May 12, 2019, 11:35 p.m. 0.27 0.28 0.27 0.28 2242.56
May 12, 2019, 11:20 p.m. 0.27 0.27 0.27 0.27 316.46
May 12, 2019, 11:15 p.m. 0.27 0.27 0.27 0.27 689.95
May 12, 2019, 11:10 p.m. 0.27 0.27 0.27 0.27 315.46
May 12, 2019, 10:50 p.m. 0.27 0.28 0.27 0.28 677.46
May 12, 2019, 10:35 p.m. 0.27 0.27 0.27 0.27 3222.14
May 12, 2019, 10:30 p.m. 0.27 0.27 0.27 0.27 833.8
May 12, 2019, 10:20 p.m. 0.27 0.27 0.27 0.27 6044.78
May 12, 2019, 10:15 p.m. 0.28 0.28 0.28 0.28 16.0
May 12, 2019, 10:05 p.m. 0.28 0.28 0.28 0.28 399.0
May 12, 2019, 9:40 p.m. 0.28 0.28 0.28 0.28 87.13
May 12, 2019, 9:25 p.m. 0.28 0.28 0.28 0.28 100.0
May 12, 2019, 9:05 p.m. 0.28 0.28 0.28 0.28 3500.0
May 12, 2019, 8:55 p.m. 0.28 0.28 0.28 0.28 1500.0
May 12, 2019, 8:50 p.m. 0.28 0.28 0.28 0.28 1069.43
May 12, 2019, 8:35 p.m. 0.28 0.28 0.28 0.28 1680.71
May 12, 2019, 8:25 p.m. 0.28 0.28 0.28 0.28 8700.0
May 12, 2019, 8:20 p.m. 0.28 0.28 0.28 0.28 500.0
May 12, 2019, 7:55 p.m. 0.27 0.27 0.27 0.27 83.0
May 12, 2019, 7:50 p.m. 0.27 0.27 0.27 0.27 1500.0
May 12, 2019, 7:15 p.m. 0.27 0.27 0.27 0.27 500.0
May 12, 2019, 6:30 p.m. 0.27 0.27 0.27 0.27 400.0
May 12, 2019, 6:25 p.m. 0.27 0.27 0.27 0.27 1294.44
May 12, 2019, 6:10 p.m. 0.27 0.27 0.27 0.27 187.22
May 12, 2019, 6:05 p.m. 0.27 0.27 0.27 0.27 200.0
May 12, 2019, 5:55 p.m. 0.27 0.27 0.27 0.27 200.0
May 12, 2019, 5:15 p.m. 0.27 0.27 0.27 0.27 58.31
May 12, 2019, 4:20 p.m. 0.27 0.27 0.27 0.27 100.0
May 12, 2019, 4:05 p.m. 0.27 0.27 0.27 0.27 129.45
May 12, 2019, 4 p.m. 0.27 0.27 0.27 0.27 3247.3
May 12, 2019, 3:45 p.m. 0.27 0.27 0.27 0.27 300.0
May 12, 2019, 3:40 p.m. 0.27 0.27 0.27 0.27 9274.74
May 12, 2019, 3:35 p.m. 0.27 0.27 0.27 0.27 350.0
May 12, 2019, 3:30 p.m. 0.27 0.27 0.27 0.27 3903.69
May 12, 2019, 3:25 p.m. 0.27 0.27 0.27 0.27 7392.11
May 12, 2019, 3:20 p.m. 0.27 0.27 0.27 0.27 50.0
May 12, 2019, 3:15 p.m. 0.27 0.27 0.27 0.27 59.71
May 12, 2019, 3:05 p.m. 0.27 0.27 0.27 0.27 3139.73
May 12, 2019, 3 p.m. 0.27 0.27 0.27 0.27 7548.3
May 12, 2019, 2:55 p.m. 0.27 0.27 0.27 0.27 5660.0
May 12, 2019, 2:45 p.m. 0.27 0.27 0.27 0.27 26.76
May 12, 2019, 2:35 p.m. 0.27 0.27 0.27 0.27 3488.0
May 12, 2019, 2 p.m. 0.27 0.27 0.27 0.27 1999.0
May 12, 2019, 1:55 p.m. 0.27 0.27 0.27 0.27 4000.0
May 12, 2019, 1:50 p.m. 0.28 0.28 0.28 0.28 4445.4
May 12, 2019, 1:45 p.m. 0.28 0.28 0.28 0.28 5704.55
May 12, 2019, 1:40 p.m. 0.28 0.28 0.28 0.28 2016.0
May 12, 2019, 1:35 p.m. 0.28 0.28 0.28 0.28 7277.4
May 12, 2019, 1:30 p.m. 0.28 0.28 0.28 0.28 6285.0
May 12, 2019, 1:25 p.m. 0.28 0.28 0.28 0.28 8600.0
May 12, 2019, 1:20 p.m. 0.28 0.28 0.28 0.28 2321.2
May 12, 2019, 12:50 p.m. 0.28 0.28 0.27 0.28 3640.24
May 12, 2019, 12:35 p.m. 0.28 0.28 0.28 0.28 300.0
May 12, 2019, 12:20 p.m. 0.27 0.27 0.27 0.27 3947.39
May 12, 2019, 12:15 p.m. 0.27 0.27 0.27 0.27 869.34
May 12, 2019, 12:10 p.m. 0.28 0.28 0.27 0.27 1035.51
May 12, 2019, 11:55 a.m. 0.27 0.28 0.27 0.28 687.63
May 12, 2019, 11:50 a.m. 0.28 0.28 0.28 0.28 300.0
May 12, 2019, 11:45 a.m. 0.28 0.28 0.28 0.28 7160.75
May 12, 2019, 11:40 a.m. 0.27 0.27 0.27 0.27 800.0
May 12, 2019, 11:35 a.m. 0.28 0.28 0.27 0.27 8397.0
May 12, 2019, 11:30 a.m. 0.28 0.28 0.28 0.28 34782.53
May 12, 2019, 11:25 a.m. 0.28 0.28 0.28 0.28 894.87
May 12, 2019, 11:15 a.m. 0.28 0.28 0.28 0.28 772.29
May 12, 2019, 11:10 a.m. 0.28 0.28 0.28 0.28 1648.35
May 12, 2019, 11 a.m. 0.28 0.28 0.28 0.28 9975.44
May 12, 2019, 10:55 a.m. 0.28 0.28 0.28 0.28 9773.5
May 12, 2019, 10:50 a.m. 0.28 0.28 0.28 0.28 395.64
May 12, 2019, 10:45 a.m. 0.28 0.28 0.28 0.28 1640.88
May 12, 2019, 10:35 a.m. 0.28 0.28 0.28 0.28 315.5
May 12, 2019, 10:30 a.m. 0.28 0.28 0.28 0.28 45.38
May 12, 2019, 10:10 a.m. 0.28 0.28 0.28 0.28 500.0
May 12, 2019, 10:05 a.m. 0.28 0.28 0.28 0.28 629.89
May 12, 2019, 9:45 a.m. 0.28 0.28 0.28 0.28 7530.85
May 12, 2019, 9:25 a.m. 0.29 0.29 0.29 0.29 530.5
May 12, 2019, 9:20 a.m. 0.28 0.28 0.28 0.28 3600.0
May 12, 2019, 9:15 a.m. 0.28 0.28 0.28 0.28 7315.94
May 12, 2019, 9:10 a.m. 0.28 0.28 0.28 0.28 5015.95
May 12, 2019, 9:05 a.m. 0.28 0.28 0.28 0.28 100.0
May 12, 2019, 8:55 a.m. 0.28 0.28 0.28 0.28 193.23
May 12, 2019, 8:35 a.m. 0.28 0.28 0.28 0.28 9217.04
May 12, 2019, 8:30 a.m. 0.28 0.28 0.28 0.28 500.0
May 12, 2019, 8:25 a.m. 0.28 0.28 0.28 0.28 530.5
May 12, 2019, 8:20 a.m. 0.28 0.28 0.28 0.28 2075.08
May 12, 2019, 8:15 a.m. 0.28 0.28 0.28 0.28 2171.74
May 12, 2019, 8:10 a.m. 0.29 0.29 0.29 0.29 1749.48
May 12, 2019, 8:05 a.m. 0.29 0.29 0.29 0.29 2000.0
May 12, 2019, 8 a.m. 0.29 0.29 0.29 0.29 4000.0
May 12, 2019, 7:50 a.m. 0.29 0.29 0.29 0.29 500.0
May 12, 2019, 7:45 a.m. 0.29 0.29 0.29 0.29 10095.9
May 12, 2019, 7:40 a.m. 0.29 0.29 0.29 0.29 3855.9
May 12, 2019, 7:35 a.m. 0.29 0.29 0.29 0.29 25069.11
May 12, 2019, 7:30 a.m. 0.29 0.29 0.29 0.29 7058.89
May 12, 2019, 7:25 a.m. 0.29 0.29 0.29 0.29 88.82
May 12, 2019, 7:20 a.m. 0.29 0.29 0.29 0.29 17325.9
May 12, 2019, 7:10 a.m. 0.29 0.29 0.29 0.29 9346.03
May 12, 2019, 7:05 a.m. 0.29 0.29 0.29 0.29 120.0
May 12, 2019, 6:40 a.m. 0.29 0.29 0.29 0.29 29940.52
May 12, 2019, 6:30 a.m. 0.29 0.29 0.29 0.29 1042.22
May 12, 2019, 6:10 a.m. 0.29 0.29 0.29 0.29 1242.11
May 12, 2019, 5:55 a.m. 0.29 0.29 0.29 0.29 3073.43
May 12, 2019, 5:50 a.m. 0.29 0.29 0.29 0.29 120.0
May 12, 2019, 5:45 a.m. 0.29 0.29 0.29 0.29 5925.47
May 12, 2019, 5:40 a.m. 0.29 0.29 0.29 0.29 10000.0
May 12, 2019, 5:35 a.m. 0.29 0.29 0.29 0.29 10477.7
May 12, 2019, 5:05 a.m. 0.29 0.29 0.29 0.29 210.0
May 12, 2019, 4:40 a.m. 0.29 0.29 0.29 0.29 2012.14
May 12, 2019, 4:35 a.m. 0.28 0.29 0.28 0.29 36.0
May 12, 2019, 4:10 a.m. 0.29 0.29 0.29 0.29 500.0
May 12, 2019, 3:45 a.m. 0.28 0.28 0.28 0.28 4547.02
May 12, 2019, 3:40 a.m. 0.28 0.28 0.28 0.28 2397.0
May 12, 2019, 3:25 a.m. 0.29 0.29 0.28 0.29 11000.0
May 12, 2019, 3:20 a.m. 0.29 0.29 0.29 0.29 50.0
May 12, 2019, 3:15 a.m. 0.28 0.28 0.28 0.28 100.0
May 12, 2019, 3 a.m. 0.28 0.28 0.28 0.28 4737.72
May 12, 2019, 2:35 a.m. 0.28 0.28 0.28 0.28 92.0
May 12, 2019, 1:10 a.m. 0.29 0.29 0.29 0.29 16.0
May 12, 2019, 12:50 a.m. 0.29 0.29 0.28 0.29 12000.0
May 12, 2019, 12:45 a.m. 0.29 0.29 0.28 0.28 18077.57
May 12, 2019, 12:35 a.m. 0.29 0.29 0.28 0.28 84726.25
May 12, 2019, 12:30 a.m. 0.29 0.29 0.29 0.29 4921.82
May 12, 2019, 12:25 a.m. 0.29 0.29 0.29 0.29 2577.09
May 12, 2019, 12:20 a.m. 0.29 0.29 0.29 0.29 1491.29
May 12, 2019, 12:05 a.m. 0.29 0.29 0.29 0.29 945.08
May 12, 2019, midnight 0.29 0.29 0.29 0.29 3003.91
May 11, 2019, 11:55 p.m. 0.29 0.29 0.29 0.29 1516.03
May 11, 2019, 11:50 p.m. 0.3 0.3 0.29 0.29 8159.68
May 11, 2019, 11:45 p.m. 0.3 0.3 0.29 0.3 915.99
May 11, 2019, 11:40 p.m. 0.3 0.3 0.29 0.29 9977.67
May 11, 2019, 11:35 p.m. 0.3 0.3 0.3 0.3 515.59
May 11, 2019, 11:30 p.m. 0.3 0.3 0.3 0.3 5940.95
May 11, 2019, 11:25 p.m. 0.3 0.3 0.3 0.3 2576.41
May 11, 2019, 11:20 p.m. 0.3 0.3 0.3 0.3 7164.22
May 11, 2019, 11:15 p.m. 0.3 0.3 0.3 0.3 1825.0
May 11, 2019, 11:10 p.m. 0.3 0.3 0.3 0.3 10331.15
May 11, 2019, 11:05 p.m. 0.3 0.3 0.3 0.3 18231.54
May 11, 2019, 11 p.m. 0.3 0.3 0.3 0.3 413.42
May 11, 2019, 10:50 p.m. 0.3 0.3 0.29 0.29 1413.88
May 11, 2019, 10:45 p.m. 0.3 0.3 0.3 0.3 179.43
May 11, 2019, 10:40 p.m. 0.3 0.3 0.3 0.3 4982.57
May 11, 2019, 10:35 p.m. 0.3 0.3 0.29 0.29 11875.77
May 11, 2019, 10:30 p.m. 0.3 0.3 0.3 0.3 690.32
May 11, 2019, 10:25 p.m. 0.29 0.29 0.29 0.29 1000.0
May 11, 2019, 10:20 p.m. 0.29 0.29 0.29 0.29 2000.0
May 11, 2019, 10:05 p.m. 0.29 0.29 0.29 0.29 4353.22
May 11, 2019, 10 p.m. 0.29 0.29 0.29 0.29 5155.77
May 11, 2019, 9:55 p.m. 0.3 0.3 0.29 0.29 2578.0
May 11, 2019, 9:50 p.m. 0.3 0.3 0.29 0.29 9500.04
May 11, 2019, 9:45 p.m. 0.3 0.3 0.29 0.29 1003.47
May 11, 2019, 9:40 p.m. 0.3 0.3 0.29 0.29 23298.7
May 11, 2019, 9:35 p.m. 0.3 0.3 0.3 0.3 3547.38
May 11, 2019, 9:30 p.m. 0.3 0.3 0.3 0.3 20167.71
May 11, 2019, 9:25 p.m. 0.3 0.3 0.3 0.3 12673.0
May 11, 2019, 9:20 p.m. 0.3 0.3 0.3 0.3 1880.35
May 11, 2019, 9:10 p.m. 0.3 0.3 0.3 0.3 563.7
May 11, 2019, 9 p.m. 0.3 0.3 0.3 0.3 38417.27
May 11, 2019, 8:55 p.m. 0.3 0.3 0.3 0.3 200.0
May 11, 2019, 8:50 p.m. 0.3 0.3 0.3 0.3 819.27
May 11, 2019, 8:45 p.m. 0.3 0.3 0.3 0.3 100.0
May 11, 2019, 8:30 p.m. 0.3 0.3 0.3 0.3 7164.46
May 11, 2019, 8:25 p.m. 0.3 0.3 0.3 0.3 2210.0
May 11, 2019, 8:20 p.m. 0.31 0.31 0.3 0.31 12948.79
May 11, 2019, 8:15 p.m. 0.31 0.31 0.31 0.31 12007.17
May 11, 2019, 8:10 p.m. 0.3 0.31 0.3 0.3 46897.55
May 11, 2019, 8:05 p.m. 0.3 0.3 0.3 0.3 41375.74
May 11, 2019, 8 p.m. 0.3 0.3 0.3 0.3 7632.73
May 11, 2019, 7:55 p.m. 0.29 0.3 0.29 0.3 12099.76
May 11, 2019, 7:50 p.m. 0.29 0.29 0.29 0.29 2300.0
May 11, 2019, 7:45 p.m. 0.29 0.29 0.29 0.29 43237.08
May 11, 2019, 7:40 p.m. 0.29 0.29 0.29 0.29 10834.88
May 11, 2019, 7:35 p.m. 0.29 0.29 0.29 0.29 954.68
May 11, 2019, 7:30 p.m. 0.29 0.29 0.29 0.29 2872.25
May 11, 2019, 7:25 p.m. 0.28 0.28 0.28 0.28 1090.45
May 11, 2019, 7:20 p.m. 0.28 0.28 0.28 0.28 75000.0
May 11, 2019, 7:05 p.m. 0.28 0.28 0.28 0.28 3316.0
May 11, 2019, 6:45 p.m. 0.28 0.28 0.28 0.28 1378.72
May 11, 2019, 6:30 p.m. 0.29 0.29 0.29 0.29 20.15
May 11, 2019, 6:25 p.m. 0.29 0.29 0.28 0.28 11806.82
May 11, 2019, 6:20 p.m. 0.28 0.29 0.28 0.29 3611.07
May 11, 2019, 6:15 p.m. 0.28 0.28 0.28 0.28 3115.52
May 11, 2019, 6:10 p.m. 0.28 0.28 0.28 0.28 5000.0
May 11, 2019, 6:05 p.m. 0.28 0.28 0.28 0.28 3390.12
May 11, 2019, 6 p.m. 0.28 0.28 0.28 0.28 10422.63
May 11, 2019, 5:55 p.m. 0.28 0.28 0.28 0.28 8637.12
May 11, 2019, 5:50 p.m. 0.28 0.28 0.28 0.28 1010.51
May 11, 2019, 5:45 p.m. 0.28 0.28 0.28 0.28 3013.55
May 11, 2019, 5:40 p.m. 0.28 0.28 0.28 0.28 528.35
May 11, 2019, 5:35 p.m. 0.28 0.28 0.28 0.28 7011.49
May 11, 2019, 5:30 p.m. 0.28 0.28 0.28 0.28 253.65
May 11, 2019, 5:25 p.m. 0.28 0.28 0.28 0.28 600.0
May 11, 2019, 5:20 p.m. 0.28 0.28 0.28 0.28 10319.2
May 11, 2019, 5:15 p.m. 0.28 0.28 0.28 0.28 333.0
May 11, 2019, 5:10 p.m. 0.28 0.28 0.28 0.28 10000.0
May 11, 2019, 5 p.m. 0.28 0.28 0.28 0.28 1598.14
May 11, 2019, 4:55 p.m. 0.28 0.28 0.28 0.28 213.96
May 11, 2019, 4:50 p.m. 0.28 0.28 0.28 0.28 1018.97
May 11, 2019, 4:45 p.m. 0.28 0.28 0.28 0.28 799.13
May 11, 2019, 4:40 p.m. 0.28 0.28 0.28 0.28 744.32
May 11, 2019, 4:20 p.m. 0.28 0.28 0.28 0.28 1518.97
May 11, 2019, 4:15 p.m. 0.28 0.28 0.28 0.28 1145.69
May 11, 2019, 4:10 p.m. 0.28 0.28 0.28 0.28 118.31
May 11, 2019, 4:05 p.m. 0.28 0.28 0.28 0.28 754.16
May 11, 2019, 4 p.m. 0.28 0.28 0.28 0.28 509.69
May 11, 2019, 3:50 p.m. 0.28 0.28 0.28 0.28 3891.68
May 11, 2019, 3:45 p.m. 0.28 0.28 0.28 0.28 1011.84
May 11, 2019, 3:25 p.m. 0.28 0.28 0.28 0.28 5917.17
May 11, 2019, 3:20 p.m. 0.28 0.28 0.28 0.28 7797.99
May 11, 2019, 3:15 p.m. 0.28 0.28 0.28 0.28 3202.22
May 11, 2019, 3:10 p.m. 0.28 0.28 0.28 0.28 112.0
May 11, 2019, 2:55 p.m. 0.28 0.28 0.28 0.28 590.0
May 11, 2019, 2:45 p.m. 0.28 0.28 0.28 0.28 5406.83
May 11, 2019, 2:35 p.m. 0.28 0.28 0.28 0.28 4000.0
May 11, 2019, 2:30 p.m. 0.28 0.28 0.28 0.28 16.0
May 11, 2019, 2:25 p.m. 0.28 0.28 0.28 0.28 999.71
May 11, 2019, 2:20 p.m. 0.28 0.28 0.28 0.28 76.0
May 11, 2019, 2:15 p.m. 0.28 0.28 0.28 0.28 2682.72
May 11, 2019, 2:10 p.m. 0.28 0.28 0.28 0.28 4524.19
May 11, 2019, 2:05 p.m. 0.28 0.28 0.28 0.28 93.0
May 11, 2019, 1:45 p.m. 0.28 0.28 0.28 0.28 399.6
May 11, 2019, 1:05 p.m. 0.28 0.28 0.28 0.28 1122.91
May 11, 2019, 12:50 p.m. 0.27 0.28 0.27 0.28 34.86
May 11, 2019, 12:45 p.m. 0.27 0.27 0.27 0.27 3128.36
May 11, 2019, 12:40 p.m. 0.27 0.27 0.27 0.27 7119.57
May 11, 2019, 12:35 p.m. 0.27 0.28 0.27 0.28 16707.26
May 11, 2019, 12:30 p.m. 0.27 0.27 0.27 0.27 903.72
May 11, 2019, 12:25 p.m. 0.27 0.27 0.27 0.27 250.0
May 11, 2019, 12:10 p.m. 0.28 0.28 0.27 0.27 6163.74
May 11, 2019, 12:05 p.m. 0.28 0.28 0.28 0.28 4026.52
May 11, 2019, noon 0.28 0.28 0.28 0.28 389.77
May 11, 2019, 11:55 a.m. 0.27 0.27 0.27 0.27 6004.32
May 11, 2019, 11:50 a.m. 0.27 0.27 0.27 0.27 205.0
May 11, 2019, 11:45 a.m. 0.27 0.27 0.27 0.27 1892.34
May 11, 2019, 11:40 a.m. 0.27 0.27 0.27 0.27 123.66
May 11, 2019, 11:30 a.m. 0.28 0.28 0.28 0.28 180.0
May 11, 2019, 11:15 a.m. 0.28 0.28 0.28 0.28 4672.75
May 11, 2019, 11:10 a.m. 0.28 0.28 0.28 0.28 2280.26
May 11, 2019, 11:05 a.m. 0.28 0.28 0.28 0.28 6779.48
May 11, 2019, 11 a.m. 0.28 0.28 0.28 0.28 763.16
May 11, 2019, 10:50 a.m. 0.28 0.28 0.28 0.28 2295.44
May 11, 2019, 10:40 a.m. 0.28 0.28 0.28 0.28 9967.54
May 11, 2019, 10:30 a.m. 0.28 0.28 0.28 0.28 5000.0
May 11, 2019, 10:20 a.m. 0.28 0.28 0.28 0.28 1221.16
May 11, 2019, 10:15 a.m. 0.28 0.28 0.28 0.28 11539.19
May 11, 2019, 10:10 a.m. 0.28 0.28 0.28 0.28 100.0
May 11, 2019, 10:05 a.m. 0.28 0.28 0.28 0.28 260.0
May 11, 2019, 10 a.m. 0.27 0.28 0.27 0.28 15568.17
May 11, 2019, 9:55 a.m. 0.27 0.27 0.27 0.27 178.84
May 11, 2019, 9:50 a.m. 0.27 0.27 0.27 0.27 1500.0
May 11, 2019, 9:45 a.m. 0.27 0.27 0.27 0.27 2600.0
May 11, 2019, 9:40 a.m. 0.27 0.27 0.27 0.27 5000.0
May 11, 2019, 9:35 a.m. 0.27 0.27 0.27 0.27 8953.13
May 11, 2019, 9:30 a.m. 0.27 0.27 0.27 0.27 14309.82
May 11, 2019, 9:25 a.m. 0.27 0.27 0.27 0.27 200.0
May 11, 2019, 9:20 a.m. 0.27 0.27 0.27 0.27 999.0
May 11, 2019, 9:15 a.m. 0.27 0.27 0.27 0.27 64.02
May 11, 2019, 9:10 a.m. 0.27 0.27 0.27 0.27 10458.36
May 11, 2019, 9:05 a.m. 0.27 0.27 0.27 0.27 12000.0
May 11, 2019, 9 a.m. 0.27 0.27 0.27 0.27 1400.0
May 11, 2019, 8:50 a.m. 0.27 0.27 0.27 0.27 1511.0
May 11, 2019, 8:45 a.m. 0.27 0.27 0.27 0.27 1153.0
May 11, 2019, 8:35 a.m. 0.27 0.27 0.27 0.27 353.0
May 11, 2019, 8:25 a.m. 0.27 0.27 0.27 0.27 17222.98
May 11, 2019, 8:20 a.m. 0.27 0.27 0.27 0.27 1001.0
May 11, 2019, 8 a.m. 0.27 0.27 0.27 0.27 2000.0
May 11, 2019, 7:35 a.m. 0.27 0.27 0.27 0.27 500.0
May 11, 2019, 6:45 a.m. 0.27 0.27 0.27 0.27 2618.49
May 11, 2019, 6:35 a.m. 0.27 0.27 0.27 0.27 11318.22
May 11, 2019, 6:30 a.m. 0.27 0.27 0.27 0.27 7444.68
May 11, 2019, 6:20 a.m. 0.27 0.27 0.27 0.27 258.15
May 11, 2019, 6:15 a.m. 0.27 0.27 0.27 0.27 7579.2
May 11, 2019, 6:10 a.m. 0.27 0.27 0.27 0.27 163.93
May 11, 2019, 6:05 a.m. 0.27 0.27 0.27 0.27 78.86
May 11, 2019, 5:25 a.m. 0.27 0.27 0.27 0.27 119.65
May 11, 2019, 4:50 a.m. 0.27 0.27 0.27 0.27 1623.12
May 11, 2019, 4:45 a.m. 0.27 0.27 0.27 0.27 80000.0
May 11, 2019, 4:25 a.m. 0.27 0.27 0.27 0.27 2017.84
May 11, 2019, 4:20 a.m. 0.27 0.27 0.27 0.27 11394.13
May 11, 2019, 3:55 a.m. 0.27 0.27 0.27 0.27 560.89
May 11, 2019, 3:50 a.m. 0.27 0.27 0.27 0.27 21449.96
May 11, 2019, 3:45 a.m. 0.27 0.27 0.27 0.27 121.82
May 11, 2019, 3:40 a.m. 0.27 0.27 0.27 0.27 9217.55
May 11, 2019, 3:35 a.m. 0.27 0.27 0.27 0.27 3508.01
May 11, 2019, 3 a.m. 0.27 0.27 0.27 0.27 16.0
May 11, 2019, 2:40 a.m. 0.27 0.27 0.27 0.27 11661.89
May 11, 2019, 1:35 a.m. 0.27 0.27 0.27 0.27 271.65
May 11, 2019, 1 a.m. 0.27 0.27 0.27 0.27 100.78
May 11, 2019, 12:35 a.m. 0.27 0.27 0.27 0.27 86.0
May 10, 2019, 11:35 p.m. 0.27 0.27 0.27 0.27 4000.0
May 10, 2019, 11:10 p.m. 0.27 0.27 0.27 0.27 4000.0
May 10, 2019, 10:45 p.m. 0.27 0.27 0.27 0.27 17.0
May 10, 2019, 10:35 p.m. 0.26 0.26 0.26 0.26 100.0
May 10, 2019, 10:25 p.m. 0.27 0.27 0.27 0.27 1200.0
May 10, 2019, 10:15 p.m. 0.27 0.27 0.27 0.27 437.92
May 10, 2019, 8:50 p.m. 0.26 0.26 0.26 0.26 100.0
May 10, 2019, 8:45 p.m. 0.26 0.26 0.26 0.26 96.75
May 10, 2019, 8:40 p.m. 0.26 0.26 0.26 0.26 2041.53
May 10, 2019, 8:35 p.m. 0.26 0.26 0.26 0.26 200.0
May 10, 2019, 8:10 p.m. 0.26 0.26 0.26 0.26 179.0
May 10, 2019, 7:55 p.m. 0.26 0.26 0.26 0.26 2445.54
May 10, 2019, 7:50 p.m. 0.26 0.26 0.26 0.26 41.6
May 10, 2019, 7:45 p.m. 0.27 0.27 0.27 0.27 302.0
May 10, 2019, 7:25 p.m. 0.26 0.26 0.26 0.26 250.0
May 10, 2019, 7:20 p.m. 0.27 0.27 0.27 0.27 500.0
May 10, 2019, 7:10 p.m. 0.27 0.27 0.27 0.27 100.0
May 10, 2019, 6:45 p.m. 0.27 0.27 0.27 0.27 3012.42
May 10, 2019, 6:40 p.m. 0.27 0.27 0.27 0.27 547.94
May 10, 2019, 6:30 p.m. 0.27 0.27 0.27 0.27 262.63
May 10, 2019, 6:20 p.m. 0.27 0.27 0.27 0.27 37.02
May 10, 2019, 6:10 p.m. 0.27 0.27 0.27 0.27 300.0
May 10, 2019, 6:05 p.m. 0.27 0.27 0.27 0.27 0.0
May 10, 2019, 6 p.m. 0.27 0.27 0.27 0.27 150.0
May 10, 2019, 5:55 p.m. 0.27 0.27 0.27 0.27 32.65
May 10, 2019, 5:40 p.m. 0.27 0.27 0.27 0.27 84.87
May 10, 2019, 5:35 p.m. 0.27 0.27 0.27 0.27 3088.89
May 10, 2019, 5:10 p.m. 0.26 0.26 0.26 0.26 530.76
May 10, 2019, 4:55 p.m. 0.26 0.26 0.26 0.26 1500.0
May 10, 2019, 4:45 p.m. 0.26 0.26 0.26 0.26 1868.13
May 10, 2019, 4:25 p.m. 0.26 0.26 0.26 0.26 16.0
May 10, 2019, 4:20 p.m. 0.26 0.26 0.26 0.26 400.0
May 10, 2019, 4:15 p.m. 0.26 0.26 0.26 0.26 1100.0
May 10, 2019, 4:10 p.m. 0.27 0.27 0.27 0.27 562.95
May 10, 2019, 4 p.m. 0.27 0.27 0.27 0.27 0.62
May 10, 2019, 3:55 p.m. 0.27 0.27 0.27 0.27 104.71
May 10, 2019, 3:20 p.m. 0.26 0.26 0.26 0.26 11793.0
May 10, 2019, 2:55 p.m. 0.27 0.27 0.27 0.27 2682.13
May 10, 2019, 2:50 p.m. 0.27 0.27 0.27 0.27 100.0
May 10, 2019, 2:40 p.m. 0.27 0.27 0.27 0.27 8000.0
May 10, 2019, 2:35 p.m. 0.27 0.27 0.27 0.27 4000.0
May 10, 2019, 2:25 p.m. 0.27 0.27 0.27 0.27 500.0
May 10, 2019, 2:05 p.m. 0.27 0.27 0.27 0.27 400.0
May 10, 2019, 1:45 p.m. 0.26 0.26 0.26 0.26 1711.86
May 10, 2019, 12:50 p.m. 0.26 0.26 0.26 0.26 45.36
May 10, 2019, 12:35 p.m. 0.26 0.26 0.26 0.26 1150.0
May 10, 2019, 12:25 p.m. 0.26 0.26 0.26 0.26 250.0
May 10, 2019, 12:20 p.m. 0.26 0.26 0.26 0.26 40.0
May 10, 2019, 12:15 p.m. 0.26 0.26 0.26 0.26 858.19
May 10, 2019, 11 a.m. 0.26 0.26 0.26 0.26 1706.69
May 10, 2019, 10:40 a.m. 0.26 0.26 0.26 0.26 5799.09
May 10, 2019, 10:05 a.m. 0.26 0.26 0.26 0.26 16.0
May 10, 2019, 10 a.m. 0.26 0.27 0.26 0.27 5827.59
May 10, 2019, 9:55 a.m. 0.26 0.26 0.26 0.26 45.36
May 10, 2019, 9:40 a.m. 0.26 0.26 0.26 0.26 700.0
May 10, 2019, 9 a.m. 0.26 0.26 0.26 0.26 100.0
May 10, 2019, 8:55 a.m. 0.26 0.26 0.26 0.26 107.76
May 10, 2019, 8:35 a.m. 0.26 0.26 0.26 0.26 2531.0
May 10, 2019, 8:30 a.m. 0.26 0.26 0.26 0.26 1746.83
May 10, 2019, 8:25 a.m. 0.26 0.26 0.26 0.26 125.2
May 10, 2019, 8:20 a.m. 0.26 0.26 0.26 0.26 16.0
May 10, 2019, 8:15 a.m. 0.26 0.26 0.26 0.26 600.0
May 10, 2019, 8:10 a.m. 0.26 0.26 0.26 0.26 5296.49
May 10, 2019, 8:05 a.m. 0.26 0.27 0.26 0.27 5539.28
May 10, 2019, 8 a.m. 0.26 0.26 0.26 0.26 1478.85
May 10, 2019, 7:45 a.m. 0.26 0.26 0.26 0.26 44.0
May 10, 2019, 7:30 a.m. 0.26 0.26 0.26 0.26 266.92
May 10, 2019, 7:15 a.m. 0.26 0.26 0.26 0.26 2019.63
May 10, 2019, 7:10 a.m. 0.26 0.26 0.26 0.26 8500.0
May 10, 2019, 6:40 a.m. 0.26 0.26 0.26 0.26 500.0
May 10, 2019, 6:35 a.m. 0.26 0.26 0.26 0.26 100.0
May 10, 2019, 5:30 a.m. 0.26 0.26 0.26 0.26 348.37
May 10, 2019, 5:20 a.m. 0.26 0.26 0.26 0.26 6816.33
May 10, 2019, 5 a.m. 0.26 0.27 0.26 0.27 7846.09
May 10, 2019, 4:50 a.m. 0.26 0.26 0.26 0.26 2136.36
May 10, 2019, 4:45 a.m. 0.26 0.26 0.26 0.26 597.42
May 10, 2019, 4:30 a.m. 0.26 0.26 0.26 0.26 100.0
May 10, 2019, 4:25 a.m. 0.26 0.26 0.26 0.26 1100.0
May 10, 2019, 4:20 a.m. 0.26 0.26 0.26 0.26 9755.12
May 10, 2019, 4 a.m. 0.26 0.26 0.26 0.26 250.0
May 10, 2019, 3:55 a.m. 0.26 0.26 0.26 0.26 150.0
May 10, 2019, 3:35 a.m. 0.26 0.26 0.26 0.26 438.6
May 10, 2019, 3:30 a.m. 0.26 0.26 0.26 0.26 1752.2
May 10, 2019, 3:25 a.m. 0.26 0.26 0.26 0.26 2513.71
May 10, 2019, 3:15 a.m. 0.26 0.26 0.26 0.26 8079.9
May 10, 2019, 3:10 a.m. 0.26 0.26 0.26 0.26 72.4
May 10, 2019, 3:05 a.m. 0.26 0.26 0.26 0.26 16.0
May 10, 2019, 3 a.m. 0.26 0.26 0.26 0.26 516.0
May 10, 2019, 2:45 a.m. 0.26 0.26 0.26 0.26 500.0
May 10, 2019, 2:40 a.m. 0.26 0.26 0.26 0.26 500.0
May 10, 2019, 2:30 a.m. 0.26 0.26 0.26 0.26 500.0
May 10, 2019, 1:35 a.m. 0.26 0.26 0.26 0.26 245.52
May 10, 2019, 1:30 a.m. 0.26 0.26 0.26 0.26 25.58
May 10, 2019, 1:25 a.m. 0.26 0.26 0.26 0.26 212.0
May 10, 2019, 1:10 a.m. 0.26 0.26 0.26 0.26 105.81
May 10, 2019, 1:05 a.m. 0.26 0.26 0.26 0.26 571.37
May 10, 2019, 1 a.m. 0.26 0.26 0.26 0.26 420.92
May 10, 2019, 12:55 a.m. 0.26 0.26 0.26 0.26 808.0
May 10, 2019, 12:40 a.m. 0.26 0.26 0.26 0.26 169.22
May 10, 2019, 12:30 a.m. 0.26 0.26 0.26 0.26 40.0
May 9, 2019, 11:50 p.m. 0.26 0.26 0.26 0.26 156.25
May 9, 2019, 11:40 p.m. 0.26 0.26 0.26 0.26 155.28
May 9, 2019, 11:35 p.m. 0.26 0.26 0.26 0.26 842.27
May 9, 2019, 11:20 p.m. 0.26 0.26 0.26 0.26 1774.08
May 9, 2019, 11:10 p.m. 0.26 0.26 0.26 0.26 1290.78
May 9, 2019, 11:05 p.m. 0.26 0.26 0.26 0.26 4783.19
May 9, 2019, 11 p.m. 0.26 0.26 0.26 0.26 4415.25
May 9, 2019, 10:50 p.m. 0.26 0.26 0.26 0.26 16185.99
May 9, 2019, 10:25 p.m. 0.26 0.26 0.26 0.26 80.02
May 9, 2019, 10:20 p.m. 0.26 0.26 0.26 0.26 573.97
May 9, 2019, 10:15 p.m. 0.26 0.26 0.26 0.26 100.0
May 9, 2019, 10:10 p.m. 0.26 0.26 0.26 0.26 151.98
May 9, 2019, 10:05 p.m. 0.26 0.26 0.26 0.26 240.94
May 9, 2019, 9:50 p.m. 0.26 0.26 0.26 0.26 200.0
May 9, 2019, 9:40 p.m. 0.26 0.26 0.26 0.26 211.04
May 9, 2019, 9:30 p.m. 0.26 0.26 0.26 0.26 494.89
May 9, 2019, 9:25 p.m. 0.26 0.26 0.26 0.26 2586.56
May 9, 2019, 8:55 p.m. 0.26 0.26 0.26 0.26 559.74
May 9, 2019, 8:50 p.m. 0.26 0.26 0.26 0.26 1897.29
May 9, 2019, 8:45 p.m. 0.26 0.26 0.26 0.26 183.13
May 9, 2019, 8:40 p.m. 0.26 0.26 0.26 0.26 841.4
May 9, 2019, 8:35 p.m. 0.26 0.26 0.26 0.26 188.09
May 9, 2019, 8:30 p.m. 0.26 0.26 0.26 0.26 21.84
May 9, 2019, 8:05 p.m. 0.26 0.26 0.26 0.26 35.0
May 9, 2019, 8 p.m. 0.26 0.26 0.26 0.26 4000.0
May 9, 2019, 7:40 p.m. 0.26 0.26 0.26 0.26 150.0
May 9, 2019, 7:35 p.m. 0.26 0.26 0.26 0.26 1733.0
May 9, 2019, 7:15 p.m. 0.26 0.26 0.26 0.26 150.15
May 9, 2019, 7:10 p.m. 0.26 0.26 0.26 0.26 157.73
May 9, 2019, 7:05 p.m. 0.26 0.26 0.26 0.26 1150.6
May 9, 2019, 6:55 p.m. 0.26 0.26 0.26 0.26 302.58
May 9, 2019, 6:45 p.m. 0.26 0.26 0.26 0.26 14021.1
May 9, 2019, 6:35 p.m. 0.26 0.26 0.26 0.26 2678.0
May 9, 2019, 6:30 p.m. 0.26 0.26 0.26 0.26 4848.98
May 9, 2019, 6:25 p.m. 0.26 0.26 0.26 0.26 8569.76
May 9, 2019, 6:20 p.m. 0.26 0.26 0.26 0.26 4202.82
May 9, 2019, 6:15 p.m. 0.26 0.26 0.26 0.26 5427.0
May 9, 2019, 5:45 p.m. 0.26 0.26 0.26 0.26 250.62
May 9, 2019, 5:40 p.m. 0.26 0.26 0.26 0.26 42.42
May 9, 2019, 5:30 p.m. 0.26 0.26 0.26 0.26 11538.76
May 9, 2019, 5:25 p.m. 0.26 0.26 0.26 0.26 2531.23
May 9, 2019, 5:20 p.m. 0.26 0.26 0.26 0.26 2391.55
May 9, 2019, 5:10 p.m. 0.26 0.26 0.26 0.26 3189.46
May 9, 2019, 5:05 p.m. 0.26 0.26 0.26 0.26 240.0
May 9, 2019, 5 p.m. 0.26 0.26 0.26 0.26 874.39
May 9, 2019, 4:55 p.m. 0.26 0.26 0.26 0.26 7615.33
May 9, 2019, 4:50 p.m. 0.26 0.26 0.26 0.26 9939.4
May 9, 2019, 4:45 p.m. 0.26 0.26 0.26 0.26 2753.9
May 9, 2019, 4:40 p.m. 0.26 0.26 0.26 0.26 9577.7
May 9, 2019, 4:20 p.m. 0.26 0.26 0.26 0.26 2018.7
May 9, 2019, 4:05 p.m. 0.26 0.26 0.26 0.26 1541.05
May 9, 2019, 4 p.m. 0.26 0.26 0.26 0.26 150.6
May 9, 2019, 3:45 p.m. 0.26 0.26 0.26 0.26 650.0
May 9, 2019, 3:40 p.m. 0.26 0.26 0.26 0.26 200.93
May 9, 2019, 3:30 p.m. 0.26 0.26 0.26 0.26 150.15
May 9, 2019, 3:25 p.m. 0.26 0.26 0.26 0.26 10275.15
May 9, 2019, 3:10 p.m. 0.26 0.26 0.26 0.26 2000.0
May 9, 2019, 2:55 p.m. 0.26 0.26 0.26 0.26 6809.17
May 9, 2019, 2:50 p.m. 0.26 0.26 0.26 0.26 5095.4
May 9, 2019, 2:40 p.m. 0.27 0.27 0.27 0.27 3841.55
May 9, 2019, 2:35 p.m. 0.27 0.27 0.27 0.27 1400.42
May 9, 2019, 2:30 p.m. 0.27 0.27 0.27 0.27 1158.05
May 9, 2019, 2:25 p.m. 0.27 0.27 0.27 0.27 1000.0
May 9, 2019, 2:20 p.m. 0.27 0.27 0.27 0.27 178.84
May 9, 2019, 1:50 p.m. 0.27 0.27 0.27 0.27 400.0
May 9, 2019, 1:30 p.m. 0.27 0.27 0.27 0.27 119.8
May 9, 2019, 1:25 p.m. 0.27 0.27 0.27 0.27 1000.0
May 9, 2019, 1:10 p.m. 0.26 0.26 0.26 0.26 800.37
May 9, 2019, 1:05 p.m. 0.26 0.26 0.26 0.26 6589.77
May 9, 2019, 12:50 p.m. 0.26 0.26 0.26 0.26 297.47
May 9, 2019, 12:40 p.m. 0.26 0.26 0.26 0.26 813.18
May 9, 2019, 12:35 p.m. 0.27 0.27 0.27 0.27 414.82
May 9, 2019, 12:30 p.m. 0.27 0.27 0.27 0.27 4448.4
May 9, 2019, 12:20 p.m. 0.27 0.27 0.27 0.27 54237.03
May 9, 2019, 12:15 p.m. 0.27 0.27 0.27 0.27 4617.51
May 9, 2019, 12:10 p.m. 0.27 0.27 0.27 0.27 2500.0
May 9, 2019, 12:05 p.m. 0.27 0.27 0.27 0.27 2317.3
May 9, 2019, noon 0.27 0.27 0.27 0.27 2197.37
May 9, 2019, 11:55 a.m. 0.27 0.27 0.27 0.27 153.37
May 9, 2019, 11:40 a.m. 0.27 0.27 0.27 0.27 2503.31
May 9, 2019, 11:30 a.m. 0.27 0.27 0.27 0.27 357.0
May 9, 2019, 11:25 a.m. 0.27 0.27 0.27 0.27 101.3
May 9, 2019, 11:15 a.m. 0.27 0.27 0.27 0.27 6461.02
May 9, 2019, 10:45 a.m. 0.27 0.27 0.27 0.27 2500.0
May 9, 2019, 10 a.m. 0.27 0.27 0.27 0.27 200.0
May 9, 2019, 9:55 a.m. 0.27 0.27 0.27 0.27 18.0
May 9, 2019, 9:40 a.m. 0.27 0.27 0.27 0.27 422.21
May 9, 2019, 9:35 a.m. 0.27 0.27 0.27 0.27 201.0
May 9, 2019, 9 a.m. 0.27 0.27 0.27 0.27 4547.61
May 9, 2019, 8:55 a.m. 0.27 0.27 0.27 0.27 795.54
May 9, 2019, 8:50 a.m. 0.27 0.27 0.27 0.27 2756.81
May 9, 2019, 8:40 a.m. 0.27 0.27 0.27 0.27 1746.83
May 9, 2019, 8:30 a.m. 0.27 0.27 0.27 0.27 396.1
May 9, 2019, 8:25 a.m. 0.27 0.27 0.27 0.27 776.91
May 9, 2019, 8:20 a.m. 0.27 0.27 0.27 0.27 94.83
May 9, 2019, 7:55 a.m. 0.27 0.27 0.27 0.27 2088.76
May 9, 2019, 7:45 a.m. 0.27 0.27 0.27 0.27 1220.0
May 9, 2019, 7:40 a.m. 0.27 0.27 0.27 0.27 1695.19
May 9, 2019, 7:10 a.m. 0.27 0.27 0.27 0.27 153.37
May 9, 2019, 7 a.m. 0.27 0.27 0.27 0.27 153.85
May 9, 2019, 6:20 a.m. 0.27 0.27 0.27 0.27 300.0
May 9, 2019, 6 a.m. 0.27 0.27 0.27 0.27 43.69
May 9, 2019, 5:25 a.m. 0.27 0.27 0.27 0.27 140.54
May 9, 2019, 5:20 a.m. 0.28 0.28 0.28 0.28 181.16
May 9, 2019, 3:45 a.m. 0.28 0.28 0.28 0.28 4837.58
May 9, 2019, 3:40 a.m. 0.28 0.28 0.28 0.28 56.19
May 9, 2019, 3:35 a.m. 0.28 0.28 0.28 0.28 116.11
May 9, 2019, 3:10 a.m. 0.28 0.28 0.28 0.28 40147.27
May 9, 2019, 2:55 a.m. 0.28 0.28 0.28 0.28 570.08
May 9, 2019, 1:30 a.m. 0.28 0.28 0.28 0.28 1450.09
May 9, 2019, 1 a.m. 0.28 0.28 0.28 0.28 1117.56
May 9, 2019, 12:55 a.m. 0.28 0.28 0.28 0.28 17873.67
May 8, 2019, 11:30 p.m. 0.28 0.28 0.28 0.28 2431.94
May 8, 2019, 11:25 p.m. 0.28 0.28 0.28 0.28 1678.0
May 8, 2019, 10:45 p.m. 0.28 0.28 0.28 0.28 1806.5
May 8, 2019, 10:40 p.m. 0.28 0.28 0.28 0.28 28028.75
May 8, 2019, 10:35 p.m. 0.28 0.28 0.28 0.28 1777.22
May 8, 2019, 10:20 p.m. 0.28 0.28 0.28 0.28 1705.1
May 8, 2019, 9:25 p.m. 0.28 0.28 0.28 0.28 10000.0
May 8, 2019, 9:05 p.m. 0.28 0.28 0.28 0.28 100.2
May 8, 2019, 8:40 p.m. 0.28 0.28 0.28 0.28 8400.0
May 8, 2019, 8:25 p.m. 0.28 0.28 0.28 0.28 2200.0
May 8, 2019, 8 p.m. 0.28 0.28 0.28 0.28 174.57
May 8, 2019, 7:50 p.m. 0.28 0.28 0.28 0.28 796.52
May 8, 2019, 7:45 p.m. 0.28 0.28 0.28 0.28 363.44
May 8, 2019, 7 p.m. 0.28 0.28 0.28 0.28 2150.0
May 8, 2019, 6:45 p.m. 0.28 0.28 0.28 0.28 1000.0
May 8, 2019, 5:50 p.m. 0.28 0.28 0.28 0.28 1000.0
May 8, 2019, 5:40 p.m. 0.28 0.28 0.28 0.28 5000.0
May 8, 2019, 5:20 p.m. 0.28 0.28 0.28 0.28 1617.82
May 8, 2019, 5:15 p.m. 0.28 0.28 0.28 0.28 37.64
May 8, 2019, 5:10 p.m. 0.28 0.28 0.28 0.28 109.25
May 8, 2019, 5:05 p.m. 0.28 0.28 0.28 0.28 2272.0
May 8, 2019, 4:55 p.m. 0.28 0.28 0.28 0.28 150.0
May 8, 2019, 4:45 p.m. 0.28 0.28 0.28 0.28 2000.0
May 8, 2019, 2:30 p.m. 0.28 0.28 0.28 0.28 10038.54
May 8, 2019, 2:25 p.m. 0.28 0.28 0.28 0.28 100.0
May 8, 2019, 2:15 p.m. 0.28 0.28 0.28 0.28 1600.0
May 8, 2019, 1:55 p.m. 0.28 0.28 0.28 0.28 69.58
May 8, 2019, 12:40 p.m. 0.28 0.28 0.28 0.28 2431.94
May 8, 2019, 12:35 p.m. 0.28 0.28 0.28 0.28 11968.0
May 8, 2019, 12:15 p.m. 0.28 0.28 0.28 0.28 45.0
May 8, 2019, 11:55 a.m. 0.28 0.28 0.28 0.28 16.0
May 8, 2019, 11:45 a.m. 0.28 0.28 0.28 0.28 728.0
May 8, 2019, 11:15 a.m. 0.28 0.28 0.28 0.28 25.0
May 8, 2019, 11:10 a.m. 0.28 0.28 0.28 0.28 2157.93
May 8, 2019, 11:05 a.m. 0.28 0.28 0.28 0.28 120.0
May 8, 2019, 10:40 a.m. 0.28 0.28 0.28 0.28 648.3
May 8, 2019, 10:30 a.m. 0.28 0.28 0.28 0.28 500.0
May 8, 2019, 10:25 a.m. 0.28 0.28 0.28 0.28 15458.63
May 8, 2019, 10:20 a.m. 0.28 0.28 0.28 0.28 5514.67
May 8, 2019, 10 a.m. 0.28 0.28 0.28 0.28 100.0
May 8, 2019, 9:30 a.m. 0.28 0.28 0.28 0.28 19.96
May 8, 2019, 9:10 a.m. 0.28 0.28 0.28 0.28 118.12
May 8, 2019, 9 a.m. 0.27 0.27 0.27 0.27 755.52
May 8, 2019, 8:35 a.m. 0.28 0.28 0.28 0.28 4612.18
May 8, 2019, 8:30 a.m. 0.28 0.28 0.28 0.28 1377.13
May 8, 2019, 8:25 a.m. 0.28 0.28 0.28 0.28 94.83
May 8, 2019, 8:10 a.m. 0.28 0.28 0.27 0.28 5248.34
May 8, 2019, 7:20 a.m. 0.28 0.28 0.28 0.28 1044.26
May 8, 2019, 7 a.m. 0.28 0.28 0.28 0.28 100.0
May 8, 2019, 6:55 a.m. 0.28 0.28 0.28 0.28 600.0
May 8, 2019, 6:50 a.m. 0.28 0.28 0.28 0.28 133.76
May 8, 2019, 6:40 a.m. 0.28 0.28 0.28 0.28 2863.0
May 8, 2019, 6:30 a.m. 0.28 0.28 0.28 0.28 124.74
May 8, 2019, 6:20 a.m. 0.28 0.28 0.28 0.28 650.0
May 8, 2019, 5:50 a.m. 0.28 0.28 0.28 0.28 100.0
May 8, 2019, 4:25 a.m. 0.27 0.27 0.27 0.27 360.32
May 8, 2019, 3:25 a.m. 0.27 0.27 0.27 0.27 7500.0
May 8, 2019, 3:20 a.m. 0.27 0.27 0.27 0.27 5000.0
May 8, 2019, 3 a.m. 0.27 0.27 0.27 0.27 600.0
May 8, 2019, 2:20 a.m. 0.27 0.27 0.27 0.27 300.0
May 8, 2019, 2:15 a.m. 0.27 0.27 0.27 0.27 49.95
May 8, 2019, 2:05 a.m. 0.27 0.27 0.27 0.27 85.0
May 8, 2019, 1:20 a.m. 0.27 0.27 0.27 0.27 50000.0
May 8, 2019, 1 a.m. 0.27 0.27 0.27 0.27 200.0
May 8, 2019, 12:55 a.m. 0.27 0.27 0.27 0.27 1820.13
May 8, 2019, 12:35 a.m. 0.27 0.27 0.27 0.27 800.0
May 8, 2019, 12:30 a.m. 0.27 0.27 0.27 0.27 354.22
May 8, 2019, 12:25 a.m. 0.27 0.27 0.27 0.27 100.0
May 8, 2019, 12:15 a.m. 0.27 0.27 0.27 0.27 3601.25
May 8, 2019, 12:10 a.m. 0.27 0.27 0.27 0.27 37193.49
May 8, 2019, midnight 0.28 0.28 0.27 0.27 3362.76
May 7, 2019, 11:55 p.m. 0.28 0.28 0.28 0.28 2347.96
May 7, 2019, 11:50 p.m. 0.28 0.28 0.28 0.28 1929.15
May 7, 2019, 11:45 p.m. 0.28 0.28 0.28 0.28 16.0
May 7, 2019, 11:30 p.m. 0.28 0.28 0.28 0.28 14438.0
May 7, 2019, 11:25 p.m. 0.28 0.28 0.28 0.28 2908.17
May 7, 2019, 11 p.m. 0.28 0.28 0.28 0.28 889.6
May 7, 2019, 10:35 p.m. 0.28 0.28 0.28 0.28 36.0
May 7, 2019, 10 p.m. 0.28 0.28 0.28 0.28 200.0
May 7, 2019, 9:45 p.m. 0.28 0.28 0.28 0.28 2389.66
May 7, 2019, 9:10 p.m. 0.28 0.28 0.28 0.28 1910.0
May 7, 2019, 9:05 p.m. 0.28 0.28 0.28 0.28 5000.0
May 7, 2019, 9 p.m. 0.28 0.28 0.28 0.28 354.22
May 7, 2019, 8:35 p.m. 0.28 0.28 0.28 0.28 2000.0
May 7, 2019, 8:30 p.m. 0.28 0.28 0.28 0.28 500.0
May 7, 2019, 8:20 p.m. 0.28 0.28 0.28 0.28 1005.97
May 7, 2019, 8:05 p.m. 0.28 0.28 0.28 0.28 410.73
May 7, 2019, 7:30 p.m. 0.28 0.28 0.28 0.28 10000.0
May 7, 2019, 7:25 p.m. 0.28 0.28 0.28 0.28 961.76
May 7, 2019, 7:20 p.m. 0.28 0.28 0.28 0.28 15666.19
May 7, 2019, 7:15 p.m. 0.28 0.28 0.28 0.28 2140.45
May 7, 2019, 7:10 p.m. 0.28 0.28 0.28 0.28 37798.16
May 7, 2019, 7:05 p.m. 0.28 0.28 0.28 0.28 5724.79
May 7, 2019, 7 p.m. 0.28 0.28 0.28 0.28 205.09
May 7, 2019, 6:35 p.m. 0.28 0.28 0.28 0.28 36000.0
May 7, 2019, 6:30 p.m. 0.28 0.28 0.28 0.28 4923.95
May 7, 2019, 6:25 p.m. 0.28 0.28 0.28 0.28 44.0
May 7, 2019, 6:15 p.m. 0.28 0.28 0.28 0.28 667.6
May 7, 2019, 6:10 p.m. 0.28 0.28 0.28 0.28 892.19
May 7, 2019, 5:40 p.m. 0.28 0.28 0.28 0.28 500.0
May 7, 2019, 5:30 p.m. 0.28 0.28 0.28 0.28 6400.0
May 7, 2019, 5:15 p.m. 0.28 0.28 0.28 0.28 1568.6
May 7, 2019, 5:10 p.m. 0.28 0.28 0.28 0.28 184.33
May 7, 2019, 5 p.m. 0.28 0.28 0.28 0.28 100.0
May 7, 2019, 4:30 p.m. 0.28 0.28 0.28 0.28 500.0
May 7, 2019, 4:05 p.m. 0.28 0.28 0.28 0.28 1115.31
May 7, 2019, 4 p.m. 0.28 0.28 0.28 0.28 165.46
May 7, 2019, 3:50 p.m. 0.28 0.28 0.28 0.28 50.0
May 7, 2019, 3:45 p.m. 0.28 0.28 0.28 0.28 1714.09
May 7, 2019, 3:40 p.m. 0.28 0.28 0.28 0.28 4473.58
May 7, 2019, 3:35 p.m. 0.28 0.28 0.28 0.28 829.08
May 7, 2019, 3:30 p.m. 0.28 0.28 0.28 0.28 243.75
May 7, 2019, 2:50 p.m. 0.28 0.28 0.28 0.28 323.2
May 7, 2019, 2:45 p.m. 0.28 0.28 0.28 0.28 433.06
May 7, 2019, 2:40 p.m. 0.28 0.28 0.28 0.28 264.16
May 7, 2019, 2:25 p.m. 0.28 0.28 0.28 0.28 249.68
May 7, 2019, 2:20 p.m. 0.28 0.28 0.28 0.28 1011.06
May 7, 2019, 2:15 p.m. 0.28 0.28 0.28 0.28 2846.09
May 7, 2019, 2:10 p.m. 0.28 0.28 0.28 0.28 4453.69
May 7, 2019, 2:05 p.m. 0.29 0.29 0.28 0.29 3787.86
May 7, 2019, 2 p.m. 0.29 0.29 0.29 0.29 3176.58
May 7, 2019, 1:45 p.m. 0.29 0.29 0.29 0.29 449.74
May 7, 2019, 1:40 p.m. 0.29 0.29 0.29 0.29 107.56
May 7, 2019, 1:35 p.m. 0.29 0.29 0.29 0.29 471.2
May 7, 2019, 1:25 p.m. 0.29 0.29 0.29 0.29 63.26
May 7, 2019, 1:20 p.m. 0.29 0.29 0.29 0.29 129.0
May 7, 2019, 1:05 p.m. 0.29 0.29 0.29 0.29 3150.0
May 7, 2019, 12:30 p.m. 0.29 0.29 0.29 0.29 5332.75
May 7, 2019, 12:25 p.m. 0.29 0.29 0.29 0.29 1264.13
May 7, 2019, 12:20 p.m. 0.29 0.29 0.29 0.29 5000.0
May 7, 2019, 12:15 p.m.