ZRXUSD overview by Osiris Team



Date Open High Low Close Volume
March 23, 2019, 5:15 a.m. 0.28 0.28 0.28 0.28 879.0
March 23, 2019, 5:10 a.m. 0.28 0.28 0.28 0.28 16971.94
March 23, 2019, 5 a.m. 0.28 0.28 0.28 0.28 178.8
March 23, 2019, 4:55 a.m. 0.28 0.28 0.28 0.28 456.02
March 23, 2019, 4:40 a.m. 0.28 0.28 0.28 0.28 398.85
March 23, 2019, 4:30 a.m. 0.28 0.28 0.28 0.28 157.63
March 23, 2019, 4:25 a.m. 0.28 0.28 0.28 0.28 3359.45
March 23, 2019, 3:40 a.m. 0.28 0.28 0.28 0.28 3114.68
March 23, 2019, 3:30 a.m. 0.28 0.28 0.28 0.28 178.8
March 23, 2019, 3:25 a.m. 0.28 0.28 0.28 0.28 0.62
March 23, 2019, 3:20 a.m. 0.28 0.28 0.28 0.28 3781.12
March 23, 2019, 3:15 a.m. 0.28 0.28 0.28 0.28 41409.52
March 23, 2019, 3:10 a.m. 0.28 0.28 0.28 0.28 6401.31
March 23, 2019, 3 a.m. 0.28 0.28 0.28 0.28 2122.49
March 23, 2019, 2:45 a.m. 0.28 0.28 0.28 0.28 200.0
March 23, 2019, 2:40 a.m. 0.28 0.28 0.28 0.28 182.35
March 23, 2019, 2:25 a.m. 0.28 0.28 0.28 0.28 400.0
March 23, 2019, 2:20 a.m. 0.27 0.28 0.27 0.27 2003.53
March 23, 2019, 2:15 a.m. 0.27 0.27 0.27 0.27 1167.11
March 23, 2019, 2 a.m. 0.27 0.27 0.27 0.27 7527.11
March 23, 2019, 1:55 a.m. 0.27 0.27 0.27 0.27 1465.35
March 23, 2019, 1:40 a.m. 0.27 0.27 0.27 0.27 2000.0
March 23, 2019, 1:35 a.m. 0.27 0.27 0.27 0.27 10000.0
March 23, 2019, 1:05 a.m. 0.27 0.27 0.27 0.27 6009.96
March 23, 2019, 1 a.m. 0.27 0.27 0.27 0.27 282.14
March 23, 2019, 12:35 a.m. 0.27 0.27 0.27 0.27 90.0
March 23, 2019, 12:30 a.m. 0.28 0.28 0.28 0.28 250.86
March 23, 2019, 12:25 a.m. 0.28 0.28 0.28 0.28 3000.0
March 23, 2019, 12:20 a.m. 0.28 0.28 0.28 0.28 3385.86
March 23, 2019, 12:15 a.m. 0.28 0.28 0.28 0.28 2446.1
March 23, 2019, 12:05 a.m. 0.28 0.28 0.28 0.28 1119.63
March 22, 2019, 11:45 p.m. 0.28 0.28 0.28 0.28 1009.6
March 22, 2019, 11:40 p.m. 0.28 0.28 0.28 0.28 112810.0
March 22, 2019, 11:35 p.m. 0.28 0.28 0.28 0.28 10963.5
March 22, 2019, 11:30 p.m. 0.28 0.28 0.28 0.28 21618.6
March 22, 2019, 11:25 p.m. 0.28 0.28 0.28 0.28 70761.32
March 22, 2019, 11:20 p.m. 0.28 0.28 0.28 0.28 1732.1
March 22, 2019, 11:15 p.m. 0.28 0.28 0.28 0.28 2329.63
March 22, 2019, 11:10 p.m. 0.27 0.28 0.27 0.28 104571.92
March 22, 2019, 11:05 p.m. 0.27 0.27 0.27 0.27 2353.61
March 22, 2019, 10:55 p.m. 0.27 0.27 0.27 0.27 111.94
March 22, 2019, 10:50 p.m. 0.27 0.27 0.27 0.27 185.0
March 22, 2019, 10:45 p.m. 0.28 0.28 0.28 0.28 224.8
March 22, 2019, 10:40 p.m. 0.28 0.28 0.28 0.28 12240.62
March 22, 2019, 10:35 p.m. 0.28 0.28 0.28 0.28 2469.34
March 22, 2019, 10:30 p.m. 0.27 0.28 0.27 0.28 11399.46
March 22, 2019, 10:25 p.m. 0.27 0.27 0.27 0.27 400.44
March 22, 2019, 10:10 p.m. 0.27 0.27 0.27 0.27 13000.0
March 22, 2019, 10:05 p.m. 0.27 0.27 0.27 0.27 38322.89
March 22, 2019, 9:20 p.m. 0.27 0.27 0.27 0.27 18682.31
March 22, 2019, 9:15 p.m. 0.27 0.27 0.27 0.27 100512.76
March 22, 2019, 8:50 p.m. 0.27 0.27 0.27 0.27 4165.47
March 22, 2019, 8:40 p.m. 0.27 0.27 0.27 0.27 6575.88
March 22, 2019, 8:35 p.m. 0.27 0.27 0.27 0.27 143.91
March 22, 2019, 8:30 p.m. 0.27 0.27 0.27 0.27 188.02
March 22, 2019, 8:20 p.m. 0.27 0.27 0.27 0.27 1660.93
March 22, 2019, 8:15 p.m. 0.27 0.27 0.27 0.27 777.69
March 22, 2019, 8 p.m. 0.27 0.27 0.27 0.27 1057.18
March 22, 2019, 7:55 p.m. 0.27 0.27 0.27 0.27 638.3
March 22, 2019, 7:50 p.m. 0.27 0.27 0.27 0.27 1900.0
March 22, 2019, 7:30 p.m. 0.27 0.27 0.27 0.27 168.5
March 22, 2019, 6:55 p.m. 0.27 0.27 0.27 0.27 49.95
March 22, 2019, 6:25 p.m. 0.27 0.27 0.27 0.27 1368.92
March 22, 2019, 6:20 p.m. 0.27 0.27 0.27 0.27 18722.0
March 22, 2019, 5:50 p.m. 0.27 0.27 0.27 0.27 100.0
March 22, 2019, 5:35 p.m. 0.27 0.27 0.27 0.27 593.07
March 22, 2019, 5:25 p.m. 0.27 0.27 0.27 0.27 100.0
March 22, 2019, 5:20 p.m. 0.27 0.27 0.27 0.27 100.0
March 22, 2019, 5 p.m. 0.27 0.27 0.27 0.27 7500.0
March 22, 2019, 4:55 p.m. 0.27 0.27 0.27 0.27 100.0
March 22, 2019, 4:40 p.m. 0.27 0.27 0.27 0.27 250.0
March 22, 2019, 4:20 p.m. 0.27 0.27 0.27 0.27 700.0
March 22, 2019, 4:15 p.m. 0.27 0.27 0.27 0.27 224.23
March 22, 2019, 4:10 p.m. 0.27 0.27 0.27 0.27 100.0
March 22, 2019, 3:45 p.m. 0.27 0.27 0.27 0.27 3000.0
March 22, 2019, 3:35 p.m. 0.27 0.27 0.27 0.27 15500.0
March 22, 2019, 3:20 p.m. 0.27 0.27 0.27 0.27 5054.55
March 22, 2019, 3:15 p.m. 0.27 0.27 0.27 0.27 436.0
March 22, 2019, 3:10 p.m. 0.27 0.27 0.27 0.27 395.37
March 22, 2019, 2:40 p.m. 0.27 0.27 0.27 0.27 168.5
March 22, 2019, 2:35 p.m. 0.27 0.27 0.27 0.27 420.59
March 22, 2019, 2:30 p.m. 0.27 0.27 0.27 0.27 6955.96
March 22, 2019, 2:15 p.m. 0.27 0.27 0.27 0.27 100.0
March 22, 2019, 2:05 p.m. 0.27 0.27 0.27 0.27 2300.0
March 22, 2019, 2 p.m. 0.27 0.27 0.27 0.27 167.36
March 22, 2019, 1:55 p.m. 0.27 0.27 0.27 0.27 2878.36
March 22, 2019, 1:45 p.m. 0.27 0.27 0.27 0.27 48396.03
March 22, 2019, 1:40 p.m. 0.27 0.27 0.27 0.27 400.0
March 22, 2019, 1:30 p.m. 0.27 0.27 0.27 0.27 515.76
March 22, 2019, 1:25 p.m. 0.27 0.27 0.27 0.27 557.94
March 22, 2019, 1:10 p.m. 0.27 0.27 0.27 0.27 5479.71
March 22, 2019, 1:05 p.m. 0.27 0.27 0.27 0.27 4000.0
March 22, 2019, 12:50 p.m. 0.27 0.27 0.27 0.27 1492.92
March 22, 2019, 12:35 p.m. 0.27 0.27 0.26 0.26 2250.0
March 22, 2019, 12:25 p.m. 0.27 0.27 0.26 0.26 4014.59
March 22, 2019, noon 0.26 0.26 0.26 0.26 5000.0
March 22, 2019, 11:50 a.m. 0.27 0.27 0.27 0.27 2585.67
March 22, 2019, 11:30 a.m. 0.27 0.27 0.26 0.26 26975.6
March 22, 2019, 11:25 a.m. 0.26 0.27 0.26 0.27 220.56
March 22, 2019, 11:15 a.m. 0.27 0.27 0.26 0.26 25829.99
March 22, 2019, 10:50 a.m. 0.27 0.27 0.27 0.27 10000.0
March 22, 2019, 10:30 a.m. 0.26 0.26 0.26 0.26 190.9
March 22, 2019, 10:15 a.m. 0.26 0.26 0.26 0.26 953.94
March 22, 2019, 9:55 a.m. 0.26 0.26 0.26 0.26 150.0
March 22, 2019, 9:45 a.m. 0.26 0.26 0.26 0.26 4380.82
March 22, 2019, 9:40 a.m. 0.26 0.26 0.26 0.26 263.46
March 22, 2019, 9:05 a.m. 0.26 0.26 0.26 0.26 113.66
March 22, 2019, 8:55 a.m. 0.26 0.26 0.26 0.26 462.37
March 22, 2019, 8:20 a.m. 0.26 0.26 0.26 0.26 235.05
March 22, 2019, 7:55 a.m. 0.26 0.26 0.26 0.26 335.16
March 22, 2019, 7:50 a.m. 0.26 0.26 0.26 0.26 144.21
March 22, 2019, 7:45 a.m. 0.26 0.26 0.26 0.26 584.81
March 22, 2019, 7:35 a.m. 0.26 0.26 0.26 0.26 735.05
March 22, 2019, 7:15 a.m. 0.26 0.26 0.26 0.26 1007.03
March 22, 2019, 6:45 a.m. 0.26 0.26 0.26 0.26 1502.5
March 22, 2019, 6:05 a.m. 0.26 0.26 0.26 0.26 185.87
March 22, 2019, 5:40 a.m. 0.26 0.26 0.26 0.26 185.87
March 22, 2019, 5:35 a.m. 0.26 0.26 0.26 0.26 1000.0
March 22, 2019, 5 a.m. 0.26 0.26 0.26 0.26 184.46
March 22, 2019, 4:50 a.m. 0.26 0.26 0.26 0.26 2810.37
March 22, 2019, 4:45 a.m. 0.26 0.26 0.26 0.26 234.8
March 22, 2019, 4:40 a.m. 0.26 0.26 0.26 0.26 72.95
March 22, 2019, 4:35 a.m. 0.26 0.26 0.26 0.26 2199.61
March 22, 2019, 4:30 a.m. 0.26 0.26 0.26 0.26 144.0
March 22, 2019, 3:20 a.m. 0.26 0.26 0.26 0.26 234.8
March 22, 2019, 2:05 a.m. 0.26 0.26 0.26 0.26 173.66
March 22, 2019, 1:10 a.m. 0.26 0.26 0.26 0.26 1000.0
March 22, 2019, 12:55 a.m. 0.26 0.26 0.26 0.26 100.0
March 22, 2019, 12:45 a.m. 0.26 0.26 0.26 0.26 198.92
March 22, 2019, 12:40 a.m. 0.26 0.26 0.26 0.26 173.66
March 22, 2019, midnight 0.26 0.26 0.26 0.26 1804.29
March 21, 2019, 11:45 p.m. 0.26 0.26 0.26 0.26 79.98
March 21, 2019, 11:35 p.m. 0.26 0.26 0.26 0.26 174.82
March 21, 2019, 11:05 p.m. 0.26 0.26 0.26 0.26 1892.52
March 21, 2019, 11 p.m. 0.26 0.26 0.26 0.26 149.9
March 21, 2019, 10:50 p.m. 0.26 0.26 0.26 0.26 1000.0
March 21, 2019, 10:25 p.m. 0.26 0.26 0.26 0.26 771.74
March 21, 2019, 10:20 p.m. 0.26 0.26 0.26 0.26 1000.0
March 21, 2019, 10:10 p.m. 0.26 0.26 0.26 0.26 50.1
March 21, 2019, 10:05 p.m. 0.26 0.26 0.26 0.26 44.0
March 21, 2019, 9:35 p.m. 0.26 0.26 0.26 0.26 168.55
March 21, 2019, 9:15 p.m. 0.26 0.26 0.26 0.26 163.98
March 21, 2019, 9:10 p.m. 0.26 0.26 0.26 0.26 2031.29
March 21, 2019, 9:05 p.m. 0.26 0.26 0.26 0.26 5002.0
March 21, 2019, 8:50 p.m. 0.26 0.26 0.26 0.26 100.2
March 21, 2019, 8:45 p.m. 0.26 0.26 0.26 0.26 1297.86
March 21, 2019, 8:40 p.m. 0.26 0.26 0.26 0.26 168.55
March 21, 2019, 8:30 p.m. 0.27 0.27 0.27 0.27 233.7
March 21, 2019, 8:25 p.m. 0.27 0.27 0.26 0.26 1186.18
March 21, 2019, 8:15 p.m. 0.27 0.27 0.27 0.27 2742.26
March 21, 2019, 8:05 p.m. 0.27 0.27 0.27 0.27 173.83
March 21, 2019, 7:55 p.m. 0.27 0.27 0.27 0.27 250.0
March 21, 2019, 7:50 p.m. 0.27 0.27 0.27 0.27 1000.0
March 21, 2019, 7:45 p.m. 0.27 0.27 0.27 0.27 1707.41
March 21, 2019, 7:35 p.m. 0.27 0.27 0.27 0.27 500.0
March 21, 2019, 7:30 p.m. 0.27 0.27 0.27 0.27 127481.68
March 21, 2019, 7:25 p.m. 0.26 0.26 0.26 0.26 196.25
March 21, 2019, 7:20 p.m. 0.26 0.26 0.26 0.26 229.0
March 21, 2019, 7:15 p.m. 0.26 0.26 0.26 0.26 407.26
March 21, 2019, 6:50 p.m. 0.26 0.26 0.26 0.26 2000.0
March 21, 2019, 6:45 p.m. 0.26 0.26 0.26 0.26 126.97
March 21, 2019, 6:35 p.m. 0.26 0.26 0.26 0.26 996.74
March 21, 2019, 6:30 p.m. 0.26 0.26 0.26 0.26 17971.06
March 21, 2019, 6:25 p.m. 0.26 0.26 0.26 0.26 1500.0
March 21, 2019, 6:15 p.m. 0.26 0.26 0.26 0.26 800.0
March 21, 2019, 5:50 p.m. 0.26 0.26 0.26 0.26 408.41
March 21, 2019, 5:45 p.m. 0.26 0.26 0.26 0.26 1059.88
March 21, 2019, 5:25 p.m. 0.26 0.26 0.26 0.26 14625.92
March 21, 2019, 5:20 p.m. 0.26 0.26 0.26 0.26 6621.02
March 21, 2019, 5:15 p.m. 0.26 0.26 0.26 0.26 3568.24
March 21, 2019, 5:10 p.m. 0.26 0.26 0.26 0.26 3052.15
March 21, 2019, 5:05 p.m. 0.26 0.26 0.26 0.26 4449.63
March 21, 2019, 5 p.m. 0.26 0.26 0.26 0.26 4433.41
March 21, 2019, 4:55 p.m. 0.26 0.26 0.26 0.26 253.51
March 21, 2019, 4:45 p.m. 0.26 0.26 0.26 0.26 299.75
March 21, 2019, 4:40 p.m. 0.26 0.26 0.26 0.26 173.83
March 21, 2019, 4:35 p.m. 0.26 0.26 0.26 0.26 719.85
March 21, 2019, 4:30 p.m. 0.26 0.26 0.26 0.26 839.64
March 21, 2019, 4:25 p.m. 0.26 0.26 0.26 0.26 7000.0
March 21, 2019, 4:20 p.m. 0.26 0.26 0.26 0.26 379.73
March 21, 2019, 4:15 p.m. 0.26 0.26 0.26 0.26 3637.12
March 21, 2019, 4:05 p.m. 0.26 0.26 0.26 0.26 2692.61
March 21, 2019, 4 p.m. 0.26 0.26 0.26 0.26 1000.0
March 21, 2019, 3:55 p.m. 0.26 0.26 0.26 0.26 98.59
March 21, 2019, 3:50 p.m. 0.26 0.26 0.26 0.26 2248.3
March 21, 2019, 3:45 p.m. 0.26 0.26 0.26 0.26 3416.0
March 21, 2019, 3:40 p.m. 0.26 0.26 0.26 0.26 501.67
March 21, 2019, 3:35 p.m. 0.26 0.26 0.26 0.26 4692.95
March 21, 2019, 3:30 p.m. 0.26 0.26 0.26 0.26 2247.41
March 21, 2019, 3:20 p.m. 0.26 0.26 0.26 0.26 11526.9
March 21, 2019, 3:15 p.m. 0.26 0.26 0.26 0.26 13329.62
March 21, 2019, 3:10 p.m. 0.26 0.26 0.26 0.26 11836.64
March 21, 2019, 3:05 p.m. 0.26 0.26 0.26 0.26 47124.11
March 21, 2019, 3 p.m. 0.26 0.26 0.26 0.26 8493.11
March 21, 2019, 2:55 p.m. 0.26 0.26 0.26 0.26 25972.29
March 21, 2019, 2:50 p.m. 0.26 0.26 0.26 0.26 44825.76
March 21, 2019, 2:45 p.m. 0.27 0.27 0.26 0.26 166450.55
March 21, 2019, 2:40 p.m. 0.27 0.27 0.27 0.27 6225.78
March 21, 2019, 2:35 p.m. 0.27 0.27 0.27 0.27 88.73
March 21, 2019, 2:25 p.m. 0.27 0.27 0.27 0.27 5789.53
March 21, 2019, 2:20 p.m. 0.27 0.27 0.27 0.27 13776.99
March 21, 2019, 2:15 p.m. 0.27 0.27 0.27 0.27 4703.86
March 21, 2019, 2:10 p.m. 0.27 0.27 0.27 0.27 4048.53
March 21, 2019, 2 p.m. 0.27 0.27 0.27 0.27 4377.44
March 21, 2019, 1:55 p.m. 0.27 0.27 0.27 0.27 44.0
March 21, 2019, 1:50 p.m. 0.27 0.27 0.27 0.27 3090.65
March 21, 2019, 1:45 p.m. 0.27 0.27 0.27 0.27 56919.5
March 21, 2019, 1:40 p.m. 0.28 0.28 0.27 0.27 6984.41
March 21, 2019, 1:35 p.m. 0.28 0.28 0.28 0.28 2880.0
March 21, 2019, 1:30 p.m. 0.28 0.28 0.28 0.28 231.0
March 21, 2019, 1:25 p.m. 0.28 0.28 0.27 0.28 8434.42
March 21, 2019, 1:20 p.m. 0.28 0.28 0.28 0.28 18477.38
March 21, 2019, 12:55 p.m. 0.28 0.28 0.28 0.28 2000.0
March 21, 2019, 12:50 p.m. 0.28 0.28 0.28 0.28 1543.53
March 21, 2019, 12:30 p.m. 0.28 0.28 0.28 0.28 1401.93
March 21, 2019, 12:25 p.m. 0.28 0.28 0.28 0.28 500.0
March 21, 2019, noon 0.28 0.28 0.28 0.28 673.99
March 21, 2019, 11:40 a.m. 0.28 0.28 0.28 0.28 232.2
March 21, 2019, 11:35 a.m. 0.28 0.28 0.28 0.28 3629.82
March 21, 2019, 11:30 a.m. 0.28 0.28 0.28 0.28 88297.97
March 21, 2019, 11:10 a.m. 0.28 0.28 0.28 0.28 363.0
March 21, 2019, 11:05 a.m. 0.28 0.28 0.28 0.28 46.47
March 21, 2019, 10:50 a.m. 0.28 0.28 0.28 0.28 1280.89
March 21, 2019, 10:40 a.m. 0.28 0.28 0.28 0.28 7425.3
March 21, 2019, 10:35 a.m. 0.28 0.28 0.28 0.28 11281.0
March 21, 2019, 9:50 a.m. 0.28 0.28 0.28 0.28 645.49
March 21, 2019, 9:25 a.m. 0.28 0.28 0.28 0.28 424.99
March 21, 2019, 9:15 a.m. 0.28 0.28 0.28 0.28 2888.8
March 21, 2019, 9:10 a.m. 0.28 0.28 0.28 0.28 2803.84
March 21, 2019, 9 a.m. 0.28 0.28 0.28 0.28 3400.0
March 21, 2019, 8:45 a.m. 0.28 0.28 0.28 0.28 2259.7
March 21, 2019, 8:35 a.m. 0.28 0.28 0.28 0.28 198.53
March 21, 2019, 8:10 a.m. 0.28 0.28 0.28 0.28 1703.18
March 21, 2019, 8 a.m. 0.28 0.28 0.28 0.28 1561.61
March 21, 2019, 7:20 a.m. 0.28 0.28 0.28 0.28 1000.0
March 21, 2019, 6:55 a.m. 0.28 0.28 0.28 0.28 2740.28
March 21, 2019, 6 a.m. 0.28 0.28 0.28 0.28 843.18
March 21, 2019, 5:55 a.m. 0.27 0.28 0.27 0.27 9335.61
March 21, 2019, 5:40 a.m. 0.27 0.27 0.27 0.27 720.0
March 21, 2019, 5:25 a.m. 0.28 0.28 0.28 0.28 2000.0
March 21, 2019, 4:45 a.m. 0.28 0.28 0.28 0.28 2000.0
March 21, 2019, 4:15 a.m. 0.28 0.28 0.28 0.28 408.4
March 21, 2019, 4:10 a.m. 0.28 0.28 0.28 0.28 10000.0
March 21, 2019, 3:50 a.m. 0.27 0.28 0.27 0.28 6786.74
March 21, 2019, 3:45 a.m. 0.27 0.27 0.27 0.27 911.52
March 21, 2019, 3:40 a.m. 0.27 0.28 0.27 0.28 3431.7
March 21, 2019, 3:35 a.m. 0.27 0.27 0.27 0.27 4239.62
March 21, 2019, 3:30 a.m. 0.28 0.28 0.27 0.28 20100.0
March 21, 2019, 3:20 a.m. 0.27 0.28 0.27 0.28 403.96
March 21, 2019, 3 a.m. 0.27 0.27 0.27 0.27 2000.0
March 21, 2019, 2:45 a.m. 0.27 0.27 0.27 0.27 2440.58
March 21, 2019, 2:40 a.m. 0.27 0.27 0.27 0.27 2944.59
March 21, 2019, 2:35 a.m. 0.27 0.27 0.27 0.27 2925.45
March 21, 2019, 2:30 a.m. 0.27 0.27 0.27 0.27 1841.78
March 21, 2019, 2:25 a.m. 0.27 0.27 0.27 0.27 17027.87
March 21, 2019, 2:20 a.m. 0.27 0.27 0.27 0.27 4065.77
March 21, 2019, 2:15 a.m. 0.27 0.27 0.27 0.27 1215.41
March 21, 2019, 2:10 a.m. 0.27 0.27 0.27 0.27 9445.67
March 21, 2019, 2:05 a.m. 0.27 0.27 0.27 0.27 4904.52
March 21, 2019, 2 a.m. 0.27 0.27 0.27 0.27 1460.85
March 21, 2019, 1:55 a.m. 0.27 0.27 0.27 0.27 114028.24
March 21, 2019, 1:50 a.m. 0.27 0.27 0.27 0.27 1385.08
March 21, 2019, 1:45 a.m. 0.27 0.27 0.27 0.27 2100.0
March 21, 2019, 1:40 a.m. 0.27 0.27 0.27 0.27 1363.85
March 21, 2019, 1:25 a.m. 0.28 0.28 0.27 0.28 59726.83
March 21, 2019, 12:55 a.m. 0.28 0.28 0.28 0.28 184.93
March 21, 2019, 12:35 a.m. 0.28 0.28 0.28 0.28 90.35
March 20, 2019, 11:50 p.m. 0.28 0.28 0.28 0.28 807.0
March 20, 2019, 11:05 p.m. 0.28 0.28 0.28 0.28 828.34
March 20, 2019, 11 p.m. 0.28 0.28 0.28 0.28 5000.0
March 20, 2019, 10:55 p.m. 0.28 0.28 0.28 0.28 188.32
March 20, 2019, 10:35 p.m. 0.28 0.28 0.28 0.28 100.0
March 20, 2019, 10:30 p.m. 0.28 0.28 0.28 0.28 510.73
March 20, 2019, 10:25 p.m. 0.28 0.28 0.28 0.28 4770.27
March 20, 2019, 10:15 p.m. 0.28 0.28 0.28 0.28 100.0
March 20, 2019, 10:10 p.m. 0.28 0.28 0.28 0.28 1117.0
March 20, 2019, 10 p.m. 0.28 0.28 0.28 0.28 2553.33
March 20, 2019, 9:45 p.m. 0.28 0.28 0.28 0.28 42.88
March 20, 2019, 9:20 p.m. 0.28 0.28 0.28 0.28 100.0
March 20, 2019, 9:05 p.m. 0.28 0.28 0.28 0.28 220.86
March 20, 2019, 9 p.m. 0.28 0.28 0.28 0.28 100.0
March 20, 2019, 8:55 p.m. 0.28 0.28 0.28 0.28 5000.0
March 20, 2019, 8:25 p.m. 0.28 0.28 0.28 0.28 100.0
March 20, 2019, 8:05 p.m. 0.28 0.28 0.28 0.28 7200.06
March 20, 2019, 8 p.m. 0.28 0.28 0.28 0.28 400.0
March 20, 2019, 7:10 p.m. 0.28 0.28 0.28 0.28 220.86
March 20, 2019, 6:55 p.m. 0.28 0.28 0.28 0.28 1352.91
March 20, 2019, 6:25 p.m. 0.28 0.28 0.28 0.28 181.96
March 20, 2019, 6 p.m. 0.28 0.28 0.28 0.28 450.0
March 20, 2019, 5:05 p.m. 0.28 0.28 0.28 0.28 5962.31
March 20, 2019, 5 p.m. 0.28 0.28 0.28 0.28 3000.0
March 20, 2019, 4:45 p.m. 0.27 0.27 0.27 0.27 20000.0
March 20, 2019, 4:30 p.m. 0.28 0.28 0.27 0.27 2035.19
March 20, 2019, 3:20 p.m. 0.28 0.28 0.28 0.28 42.88
March 20, 2019, 3:05 p.m. 0.28 0.28 0.28 0.28 1500.0
March 20, 2019, 2:40 p.m. 0.28 0.28 0.28 0.28 92.54
March 20, 2019, 2:35 p.m. 0.28 0.28 0.28 0.28 219.86
March 20, 2019, 2:30 p.m. 0.28 0.28 0.28 0.28 20418.15
March 20, 2019, 2:25 p.m. 0.28 0.28 0.28 0.28 462.04
March 20, 2019, 2:20 p.m. 0.28 0.28 0.28 0.28 2544.28
March 20, 2019, 2:15 p.m. 0.28 0.28 0.28 0.28 157.6
March 20, 2019, 2:10 p.m. 0.28 0.28 0.28 0.28 2956.04
March 20, 2019, 2:05 p.m. 0.28 0.28 0.28 0.28 398.27
March 20, 2019, 1:45 p.m. 0.28 0.28 0.28 0.28 64.83
March 20, 2019, 1:40 p.m. 0.28 0.28 0.28 0.28 107.78
March 20, 2019, 1:30 p.m. 0.28 0.28 0.28 0.28 8872.99
March 20, 2019, 1:05 p.m. 0.28 0.28 0.28 0.28 1008.0
March 20, 2019, 1 p.m. 0.28 0.28 0.28 0.28 135.0
March 20, 2019, 12:10 p.m. 0.28 0.28 0.28 0.28 2460.6
March 20, 2019, 11:35 a.m. 0.28 0.28 0.28 0.28 224.0
March 20, 2019, 11 a.m. 0.28 0.28 0.28 0.28 161.98
March 20, 2019, 10:45 a.m. 0.28 0.28 0.28 0.28 6000.0
March 20, 2019, 10:40 a.m. 0.28 0.28 0.28 0.28 3000.0
March 20, 2019, 10:35 a.m. 0.28 0.28 0.28 0.28 2500.0
March 20, 2019, 10:20 a.m. 0.28 0.28 0.28 0.28 2131.3
March 20, 2019, 10:10 a.m. 0.27 0.27 0.27 0.27 2274.46
March 20, 2019, 10:05 a.m. 0.28 0.28 0.27 0.27 1651.55
March 20, 2019, 10 a.m. 0.28 0.28 0.28 0.28 4055.17
March 20, 2019, 9:55 a.m. 0.28 0.28 0.28 0.28 8817.39
March 20, 2019, 9:45 a.m. 0.28 0.28 0.28 0.28 158.77
March 20, 2019, 9:40 a.m. 0.28 0.28 0.28 0.28 164.0
March 20, 2019, 9:30 a.m. 0.28 0.28 0.28 0.28 843.84
March 20, 2019, 9 a.m. 0.28 0.28 0.28 0.28 161.98
March 20, 2019, 8:40 a.m. 0.28 0.28 0.28 0.28 2843.4
March 20, 2019, 8:30 a.m. 0.28 0.28 0.28 0.28 2050.0
March 20, 2019, 8:20 a.m. 0.28 0.28 0.28 0.28 172.09
March 20, 2019, 8 a.m. 0.28 0.28 0.28 0.28 44.0
March 20, 2019, 7:45 a.m. 0.28 0.28 0.28 0.28 2044.0
March 20, 2019, 7:25 a.m. 0.27 0.27 0.27 0.27 207.1
March 20, 2019, 7:20 a.m. 0.27 0.27 0.27 0.27 229.45
March 20, 2019, 7:15 a.m. 0.27 0.27 0.27 0.27 4205.82
March 20, 2019, 7:10 a.m. 0.27 0.27 0.27 0.27 300.0
March 20, 2019, 7 a.m. 0.27 0.27 0.27 0.27 222.5
March 20, 2019, 6:50 a.m. 0.27 0.27 0.27 0.27 1059.27
March 20, 2019, 6:15 a.m. 0.28 0.28 0.28 0.28 278.21
March 20, 2019, 6:10 a.m. 0.27 0.28 0.27 0.28 735.11
March 20, 2019, 6:05 a.m. 0.27 0.27 0.27 0.27 222.5
March 20, 2019, 5:35 a.m. 0.27 0.27 0.27 0.27 100.0
March 20, 2019, 4:30 a.m. 0.27 0.27 0.27 0.27 550.11
March 20, 2019, 3:55 a.m. 0.27 0.27 0.27 0.27 1084.85
March 20, 2019, 2:55 a.m. 0.27 0.27 0.27 0.27 814.06
March 20, 2019, 2:30 a.m. 0.28 0.28 0.28 0.28 3.0
March 20, 2019, 1:55 a.m. 0.27 0.28 0.27 0.28 2995.96
March 20, 2019, 1:35 a.m. 0.27 0.27 0.27 0.27 220.78
March 20, 2019, 1:30 a.m. 0.27 0.27 0.27 0.27 1783.51
March 20, 2019, 12:50 a.m. 0.28 0.28 0.28 0.28 1133.93
March 20, 2019, 12:45 a.m. 0.28 0.28 0.28 0.28 6324.22
March 20, 2019, 12:40 a.m. 0.28 0.28 0.28 0.28 9568.67
March 20, 2019, 12:35 a.m. 0.28 0.28 0.28 0.28 4970.72
March 20, 2019, 12:30 a.m. 0.28 0.28 0.28 0.28 10466.97
March 20, 2019, 12:25 a.m. 0.27 0.28 0.27 0.28 6439.46
March 20, 2019, 12:15 a.m. 0.27 0.27 0.27 0.27 4862.58
March 19, 2019, 11:50 p.m. 0.27 0.27 0.27 0.27 10116.55
March 19, 2019, 11:40 p.m. 0.27 0.27 0.27 0.27 2824.06
March 19, 2019, 10:45 p.m. 0.27 0.27 0.27 0.27 365.0
March 19, 2019, 10:40 p.m. 0.27 0.27 0.27 0.27 189.0
March 19, 2019, 10:25 p.m. 0.27 0.27 0.27 0.27 0.0
March 19, 2019, 10:15 p.m. 0.27 0.27 0.27 0.27 368.0
March 19, 2019, 10:10 p.m. 0.27 0.27 0.27 0.27 696.4
March 19, 2019, 9:50 p.m. 0.27 0.27 0.27 0.27 20590.92
March 19, 2019, 8:55 p.m. 0.27 0.27 0.27 0.27 5500.0
March 19, 2019, 8:30 p.m. 0.27 0.27 0.27 0.27 62.87
March 19, 2019, 8:25 p.m. 0.27 0.27 0.27 0.27 28001.4
March 19, 2019, 7:50 p.m. 0.27 0.27 0.27 0.27 63.04
March 19, 2019, 7:45 p.m. 0.27 0.27 0.27 0.27 220.0
March 19, 2019, 7:35 p.m. 0.27 0.27 0.27 0.27 399.9
March 19, 2019, 7:30 p.m. 0.27 0.27 0.27 0.27 735.0
March 19, 2019, 7:25 p.m. 0.27 0.27 0.27 0.27 150.0
March 19, 2019, 7:20 p.m. 0.27 0.27 0.27 0.27 5650.0
March 19, 2019, 7:10 p.m. 0.27 0.27 0.27 0.27 44.0
March 19, 2019, 7:05 p.m. 0.27 0.27 0.27 0.27 732.0
March 19, 2019, 7 p.m. 0.27 0.27 0.27 0.27 1000.0
March 19, 2019, 6:55 p.m. 0.27 0.27 0.27 0.27 100.0
March 19, 2019, 6:45 p.m. 0.27 0.27 0.27 0.27 544.0
March 19, 2019, 6:10 p.m. 0.27 0.27 0.27 0.27 150.0
March 19, 2019, 6:05 p.m. 0.27 0.27 0.27 0.27 44.0
March 19, 2019, 6 p.m. 0.27 0.27 0.27 0.27 435.56
March 19, 2019, 5:55 p.m. 0.27 0.27 0.27 0.27 1650.0
March 19, 2019, 5:45 p.m. 0.27 0.27 0.27 0.27 2000.0
March 19, 2019, 5:40 p.m. 0.27 0.27 0.27 0.27 3500.0
March 19, 2019, 5:35 p.m. 0.27 0.27 0.27 0.27 3333.0
March 19, 2019, 5:25 p.m. 0.27 0.27 0.27 0.27 2095.0
March 19, 2019, 5:20 p.m. 0.27 0.27 0.27 0.27 400.0
March 19, 2019, 5:05 p.m. 0.27 0.27 0.27 0.27 164.79
March 19, 2019, 5 p.m. 0.27 0.27 0.27 0.27 49.0
March 19, 2019, 4:05 p.m. 0.27 0.27 0.27 0.27 290.28
March 19, 2019, 3:55 p.m. 0.27 0.27 0.27 0.27 139.0
March 19, 2019, 3:45 p.m. 0.27 0.27 0.27 0.27 432.0
March 19, 2019, 3:40 p.m. 0.27 0.27 0.27 0.27 4372.64
March 19, 2019, 3:35 p.m. 0.27 0.27 0.27 0.27 439.23
March 19, 2019, 3:30 p.m. 0.27 0.27 0.27 0.27 3496.06
March 19, 2019, 3:15 p.m. 0.27 0.27 0.27 0.27 44.0
March 19, 2019, 3:10 p.m. 0.27 0.27 0.27 0.27 88.0
March 19, 2019, 3:05 p.m. 0.27 0.27 0.27 0.27 9000.0
March 19, 2019, 3 p.m. 0.27 0.27 0.27 0.27 9077.95
March 19, 2019, 2:55 p.m. 0.27 0.27 0.27 0.27 966.41
March 19, 2019, 2:50 p.m. 0.27 0.27 0.27 0.27 10930.25
March 19, 2019, 2:45 p.m. 0.27 0.27 0.27 0.27 2009.84
March 19, 2019, 2:40 p.m. 0.27 0.27 0.27 0.27 641.75
March 19, 2019, 2:20 p.m. 0.27 0.27 0.27 0.27 8093.01
March 19, 2019, 2:05 p.m. 0.27 0.27 0.27 0.27 3000.0
March 19, 2019, 1:55 p.m. 0.27 0.27 0.27 0.27 112810.0
March 19, 2019, 1:50 p.m. 0.27 0.27 0.27 0.27 1107.53
March 19, 2019, 1:45 p.m. 0.27 0.27 0.27 0.27 170.9
March 19, 2019, 1:40 p.m. 0.27 0.27 0.27 0.27 1857.33
March 19, 2019, 1:30 p.m. 0.27 0.27 0.27 0.27 200.0
March 19, 2019, 1:25 p.m. 0.27 0.27 0.27 0.27 1186.24
March 19, 2019, 1:10 p.m. 0.27 0.27 0.27 0.27 1378.02
March 19, 2019, 1 p.m. 0.27 0.27 0.27 0.27 786.8
March 19, 2019, 12:55 p.m. 0.27 0.27 0.27 0.27 7323.97
March 19, 2019, 12:50 p.m. 0.27 0.27 0.27 0.27 168.02
March 19, 2019, 12:45 p.m. 0.27 0.27 0.27 0.27 400.0
March 19, 2019, 12:30 p.m. 0.27 0.27 0.27 0.27 2860.47
March 19, 2019, 12:20 p.m. 0.27 0.27 0.27 0.27 1090.13
March 19, 2019, 12:05 p.m. 0.27 0.27 0.27 0.27 450.0
March 19, 2019, 11:55 a.m. 0.27 0.27 0.27 0.27 125.0
March 19, 2019, 11:35 a.m. 0.27 0.27 0.27 0.27 230.39
March 19, 2019, 11:25 a.m. 0.27 0.27 0.27 0.27 88.0
March 19, 2019, 11:20 a.m. 0.27 0.27 0.27 0.27 450.0
March 19, 2019, 11:15 a.m. 0.27 0.27 0.27 0.27 2457.3
March 19, 2019, 11:05 a.m. 0.27 0.27 0.27 0.27 265.08
March 19, 2019, 11 a.m. 0.27 0.27 0.27 0.27 726.63
March 19, 2019, 10:55 a.m. 0.27 0.27 0.27 0.27 527.98
March 19, 2019, 10:50 a.m. 0.27 0.27 0.27 0.27 1749.67
March 19, 2019, 10:45 a.m. 0.27 0.27 0.27 0.27 164.55
March 19, 2019, 10:40 a.m. 0.27 0.27 0.27 0.27 283.26
March 19, 2019, 10:35 a.m. 0.27 0.27 0.27 0.27 817.67
March 19, 2019, 10:30 a.m. 0.27 0.27 0.27 0.27 207.1
March 19, 2019, 10:25 a.m. 0.27 0.27 0.27 0.27 1417.97
March 19, 2019, 10:20 a.m. 0.27 0.27 0.27 0.27 1644.18
March 19, 2019, 10:15 a.m. 0.27 0.27 0.27 0.27 349.33
March 19, 2019, 10:05 a.m. 0.27 0.27 0.27 0.27 2228.5
March 19, 2019, 10 a.m. 0.27 0.27 0.27 0.27 2001.06
March 19, 2019, 9:55 a.m. 0.27 0.27 0.27 0.27 1487.89
March 19, 2019, 9:50 a.m. 0.27 0.27 0.27 0.27 7000.0
March 19, 2019, 9:45 a.m. 0.27 0.27 0.27 0.27 1420.51
March 19, 2019, 9:40 a.m. 0.27 0.27 0.27 0.27 3382.47
March 19, 2019, 9:25 a.m. 0.27 0.27 0.27 0.27 1310.73
March 19, 2019, 9:20 a.m. 0.27 0.27 0.27 0.27 3363.87
March 19, 2019, 8:40 a.m. 0.27 0.27 0.27 0.27 342.04
March 19, 2019, 8:35 a.m. 0.27 0.27 0.27 0.27 679.59
March 19, 2019, 8:30 a.m. 0.27 0.27 0.27 0.27 57.96
March 19, 2019, 8:05 a.m. 0.27 0.27 0.27 0.27 100.0
March 19, 2019, 7:55 a.m. 0.27 0.27 0.27 0.27 45.0
March 19, 2019, 7:35 a.m. 0.27 0.27 0.27 0.27 5375.72
March 19, 2019, 7:05 a.m. 0.27 0.27 0.27 0.27 9988.0
March 19, 2019, 6:35 a.m. 0.27 0.27 0.27 0.27 1145.8
March 19, 2019, 6:30 a.m. 0.27 0.27 0.27 0.27 552.54
March 19, 2019, 5:30 a.m. 0.27 0.27 0.27 0.27 195.2
March 19, 2019, 4:45 a.m. 0.27 0.27 0.27 0.27 100.0
March 19, 2019, 4:40 a.m. 0.27 0.27 0.27 0.27 13974.46
March 19, 2019, 4:20 a.m. 0.27 0.27 0.27 0.27 1125.54
March 19, 2019, 4:10 a.m. 0.27 0.27 0.27 0.27 13000.0
March 19, 2019, 4:05 a.m. 0.27 0.27 0.27 0.27 5387.12
March 19, 2019, 4 a.m. 0.27 0.27 0.27 0.27 525.5
March 19, 2019, 3:45 a.m. 0.27 0.27 0.27 0.27 650.22
March 19, 2019, 3:20 a.m. 0.27 0.27 0.27 0.27 2335.56
March 19, 2019, 2:50 a.m. 0.27 0.27 0.27 0.27 485.95
March 19, 2019, 2:45 a.m. 0.27 0.27 0.27 0.27 776.93
March 19, 2019, 2:40 a.m. 0.27 0.27 0.27 0.27 1000.0
March 19, 2019, 2:35 a.m. 0.27 0.27 0.27 0.27 100.0
March 19, 2019, 2:30 a.m. 0.27 0.27 0.27 0.27 100.0
March 19, 2019, 2:25 a.m. 0.27 0.27 0.27 0.27 299.16
March 19, 2019, 2:20 a.m. 0.27 0.27 0.27 0.27 1600.84
March 19, 2019, 2:10 a.m. 0.27 0.27 0.27 0.27 886.91
March 19, 2019, 1:55 a.m. 0.27 0.27 0.27 0.27 852.17
March 19, 2019, 1:40 a.m. 0.27 0.27 0.27 0.27 196.94
March 19, 2019, 1:20 a.m. 0.27 0.27 0.27 0.27 4737.33
March 19, 2019, 1:10 a.m. 0.27 0.27 0.27 0.27 100.0
March 19, 2019, 12:55 a.m. 0.27 0.27 0.27 0.27 5010.91
March 19, 2019, 12:40 a.m. 0.27 0.27 0.27 0.27 20000.0
March 19, 2019, 12:25 a.m. 0.27 0.27 0.27 0.27 617.71
March 19, 2019, 12:20 a.m. 0.27 0.27 0.27 0.27 1293.12
March 19, 2019, 12:15 a.m. 0.27 0.27 0.27 0.27 100.0
March 18, 2019, 11:55 p.m. 0.27 0.27 0.26 0.26 112910.0
March 18, 2019, 11:50 p.m. 0.27 0.27 0.27 0.27 2782.95
March 18, 2019, 11:35 p.m. 0.27 0.27 0.27 0.27 2439.86
March 18, 2019, 11:15 p.m. 0.27 0.27 0.27 0.27 932.8
March 18, 2019, 11 p.m. 0.27 0.27 0.27 0.27 14859.64
March 18, 2019, 10:40 p.m. 0.27 0.27 0.27 0.27 3000.0
March 18, 2019, 10:35 p.m. 0.27 0.27 0.27 0.27 3700.0
March 18, 2019, 10:30 p.m. 0.27 0.27 0.27 0.27 990.15
March 18, 2019, 10:20 p.m. 0.27 0.27 0.27 0.27 100.0
March 18, 2019, 10:10 p.m. 0.27 0.27 0.27 0.27 317.58
March 18, 2019, 10:05 p.m. 0.27 0.27 0.27 0.27 354.68
March 18, 2019, 10 p.m. 0.27 0.27 0.27 0.27 100.0
March 18, 2019, 9:50 p.m. 0.27 0.27 0.27 0.27 561.1
March 18, 2019, 9:30 p.m. 0.27 0.27 0.27 0.27 20000.0
March 18, 2019, 8:40 p.m. 0.27 0.27 0.27 0.27 1000.0
March 18, 2019, 8:10 p.m. 0.27 0.27 0.27 0.27 17002.93
March 18, 2019, 8 p.m. 0.27 0.27 0.27 0.27 526.5
March 18, 2019, 7:55 p.m. 0.27 0.27 0.27 0.27 2243.73
March 18, 2019, 7:45 p.m. 0.27 0.27 0.27 0.27 730.63
March 18, 2019, 7:40 p.m. 0.27 0.27 0.27 0.27 112.71
March 18, 2019, 6:25 p.m. 0.27 0.27 0.27 0.27 55.94
March 18, 2019, 6:20 p.m. 0.27 0.27 0.27 0.27 56.0
March 18, 2019, 5:55 p.m. 0.27 0.27 0.27 0.27 150.0
March 18, 2019, 5:40 p.m. 0.27 0.27 0.27 0.27 150.0
March 18, 2019, 5 p.m. 0.27 0.27 0.27 0.27 1000.0
March 18, 2019, 4:55 p.m. 0.27 0.27 0.27 0.27 500.0
March 18, 2019, 4:50 p.m. 0.27 0.27 0.27 0.27 10000.0
March 18, 2019, 4:25 p.m. 0.27 0.27 0.27 0.27 44.0
March 18, 2019, 4:20 p.m. 0.27 0.27 0.27 0.27 544.0
March 18, 2019, 4:15 p.m. 0.27 0.27 0.27 0.27 299.31
March 18, 2019, 4:10 p.m. 0.27 0.27 0.27 0.27 67.31
March 18, 2019, 3:50 p.m. 0.27 0.27 0.27 0.27 982.88
March 18, 2019, 3:45 p.m. 0.27 0.27 0.27 0.27 464.0
March 18, 2019, 3:40 p.m. 0.27 0.27 0.27 0.27 88.0
March 18, 2019, 3:15 p.m. 0.27 0.27 0.27 0.27 2000.0
March 18, 2019, 3 p.m. 0.27 0.27 0.27 0.27 300.0
March 18, 2019, 2:55 p.m. 0.27 0.27 0.27 0.27 44.0
March 18, 2019, 2:50 p.m. 0.27 0.27 0.27 0.27 187.56
March 18, 2019, 2:45 p.m. 0.27 0.27 0.27 0.27 44.0
March 18, 2019, 2:40 p.m. 0.27 0.27 0.27 0.27 242.01
March 18, 2019, 2:30 p.m. 0.27 0.27 0.27 0.27 6688.0
March 18, 2019, 2:05 p.m. 0.27 0.27 0.27 0.27 150.0
March 18, 2019, 2 p.m. 0.27 0.27 0.27 0.27 10000.0
March 18, 2019, 1:55 p.m. 0.27 0.27 0.27 0.27 100.0
March 18, 2019, 1:50 p.m. 0.27 0.27 0.27 0.27 200.0
March 18, 2019, 1:45 p.m. 0.27 0.27 0.27 0.27 244.0
March 18, 2019, 1:40 p.m. 0.27 0.27 0.27 0.27 320.0
March 18, 2019, 1:30 p.m. 0.27 0.27 0.27 0.27 816.95
March 18, 2019, 1:25 p.m. 0.27 0.27 0.27 0.27 955.69
March 18, 2019, 1:20 p.m. 0.27 0.27 0.27 0.27 2597.86
March 18, 2019, 1:15 p.m. 0.27 0.27 0.27 0.27 1437.0
March 18, 2019, 1:10 p.m. 0.27 0.27 0.27 0.27 2417.2
March 18, 2019, 1:05 p.m. 0.27 0.27 0.27 0.27 600.0
March 18, 2019, 12:45 p.m. 0.27 0.27 0.27 0.27 110.56
March 18, 2019, 12:40 p.m. 0.27 0.27 0.27 0.27 2727.61
March 18, 2019, 12:35 p.m. 0.27 0.27 0.27 0.27 320.0
March 18, 2019, 12:30 p.m. 0.27 0.27 0.27 0.27 232.0
March 18, 2019, 12:25 p.m. 0.27 0.27 0.27 0.27 561.0
March 18, 2019, 12:20 p.m. 0.27 0.27 0.27 0.27 144.0
March 18, 2019, 12:15 p.m. 0.27 0.27 0.27 0.27 88.0
March 18, 2019, 12:10 p.m. 0.27 0.27 0.27 0.27 157.0
March 18, 2019, 12:05 p.m. 0.27 0.27 0.27 0.27 760.01
March 18, 2019, noon 0.27 0.27 0.26 0.26 409.3
March 18, 2019, 11:55 a.m. 0.27 0.27 0.26 0.26 594.24
March 18, 2019, 11:50 a.m. 0.26 0.27 0.26 0.27 2557.66
March 18, 2019, 11:45 a.m. 0.27 0.27 0.26 0.26 2532.79
March 18, 2019, 11:30 a.m. 0.26 0.26 0.26 0.26 0.04
March 18, 2019, 11:25 a.m. 0.26 0.26 0.26 0.26 4600.0
March 18, 2019, 11:20 a.m. 0.26 0.26 0.26 0.26 2929.48
March 18, 2019, 11:15 a.m. 0.26 0.26 0.26 0.26 600.0
March 18, 2019, 11:05 a.m. 0.26 0.26 0.26 0.26 50.0
March 18, 2019, 11 a.m. 0.26 0.26 0.26 0.26 1229.19
March 18, 2019, 10:40 a.m. 0.26 0.26 0.26 0.26 9866.83
March 18, 2019, 10:35 a.m. 0.26 0.26 0.26 0.26 1883.59
March 18, 2019, 10:10 a.m. 0.26 0.26 0.26 0.26 915.16
March 18, 2019, 9:55 a.m. 0.26 0.26 0.26 0.26 100.0
March 18, 2019, 9:50 a.m. 0.26 0.26 0.26 0.26 188.0
March 18, 2019, 9:30 a.m. 0.26 0.26 0.26 0.26 5260.72
March 18, 2019, 9:10 a.m. 0.27 0.27 0.27 0.27 461.0
March 18, 2019, 9:05 a.m. 0.27 0.27 0.26 0.26 18665.16
March 18, 2019, 9 a.m. 0.27 0.27 0.27 0.27 66.72
March 18, 2019, 8:55 a.m. 0.27 0.27 0.27 0.27 591.76
March 18, 2019, 8:50 a.m. 0.27 0.27 0.27 0.27 8771.7
March 18, 2019, 8:45 a.m. 0.27 0.27 0.27 0.27 92.12
March 18, 2019, 8:40 a.m. 0.27 0.27 0.27 0.27 69.74
March 18, 2019, 8:30 a.m. 0.27 0.27 0.27 0.27 741.41
March 18, 2019, 8:05 a.m. 0.27 0.27 0.27 0.27 295.74
March 18, 2019, 8 a.m. 0.27 0.27 0.27 0.27 3661.42
March 18, 2019, 7:55 a.m. 0.27 0.27 0.27 0.27 960.07
March 18, 2019, 7:50 a.m. 0.27 0.27 0.27 0.27 145.79
March 18, 2019, 7:45 a.m. 0.27 0.27 0.27 0.27 1790.05
March 18, 2019, 7:40 a.m. 0.27 0.27 0.27 0.27 100.0
March 18, 2019, 7:35 a.m. 0.27 0.27 0.27 0.27 7691.31
March 18, 2019, 7:30 a.m. 0.27 0.27 0.27 0.27 2744.21
March 18, 2019, 7:25 a.m. 0.27 0.27 0.27 0.27 4735.5
March 18, 2019, 7:15 a.m. 0.27 0.27 0.27 0.27 500.0
March 18, 2019, 7:10 a.m. 0.27 0.27 0.27 0.27 102.54
March 18, 2019, 7 a.m. 0.27 0.27 0.27 0.27 398.48
March 18, 2019, 6:55 a.m. 0.27 0.27 0.27 0.27 1676.27
March 18, 2019, 6:50 a.m. 0.27 0.27 0.27 0.27 1269.93
March 18, 2019, 6:20 a.m. 0.27 0.27 0.27 0.27 19973.36
March 18, 2019, 6:15 a.m. 0.27 0.27 0.27 0.27 834.3
March 18, 2019, 6:10 a.m. 0.27 0.27 0.27 0.27 3618.08
March 18, 2019, 6:05 a.m. 0.27 0.27 0.27 0.27 314.9
March 18, 2019, 6 a.m. 0.27 0.27 0.27 0.27 5886.75
March 18, 2019, 5:55 a.m. 0.27 0.27 0.27 0.27 508.0
March 18, 2019, 5:50 a.m. 0.27 0.27 0.27 0.27 10488.18
March 18, 2019, 5:45 a.m. 0.27 0.27 0.27 0.27 2099.06
March 18, 2019, 5:35 a.m. 0.27 0.27 0.27 0.27 13483.27
March 18, 2019, 5:30 a.m. 0.27 0.27 0.27 0.27 1935.79
March 18, 2019, 4:45 a.m. 0.27 0.27 0.27 0.27 1273.01
March 18, 2019, 4 a.m. 0.27 0.27 0.27 0.27 281.07
March 18, 2019, 3:20 a.m. 0.27 0.27 0.27 0.27 750.0
March 18, 2019, 2:55 a.m. 0.27 0.27 0.27 0.27 1196.69
March 18, 2019, 2:50 a.m. 0.27 0.27 0.27 0.27 3700.0
March 18, 2019, 2:45 a.m. 0.27 0.27 0.27 0.27 1684.55
March 18, 2019, 2:30 a.m. 0.27 0.27 0.27 0.27 300.0
March 18, 2019, 2:25 a.m. 0.27 0.27 0.27 0.27 100.0
March 18, 2019, 2:20 a.m. 0.27 0.27 0.27 0.27 748.74
March 18, 2019, 1:50 a.m. 0.27 0.27 0.27 0.27 158.48
March 18, 2019, 1:45 a.m. 0.27 0.27 0.27 0.27 941.52
March 18, 2019, 1:40 a.m. 0.27 0.27 0.27 0.27 714.31
March 18, 2019, 1:30 a.m. 0.27 0.27 0.27 0.27 1480.0
March 18, 2019, 12:50 a.m. 0.27 0.27 0.27 0.27 100.0
March 18, 2019, 12:45 a.m. 0.27 0.27 0.27 0.27 900.0
March 18, 2019, 12:40 a.m. 0.27 0.27 0.27 0.27 400.0
March 18, 2019, 12:35 a.m. 0.27 0.27 0.27 0.27 4332.94
March 18, 2019, 12:05 a.m. 0.27 0.27 0.27 0.27 1122.29
March 17, 2019, 11:35 p.m. 0.27 0.27 0.27 0.27 510.54
March 17, 2019, 11:30 p.m. 0.27 0.27 0.27 0.27 224.73
March 17, 2019, 10:45 p.m. 0.27 0.27 0.27 0.27 111.09
March 17, 2019, 10:40 p.m. 0.27 0.27 0.27 0.27 132.0
March 17, 2019, 10:35 p.m. 0.27 0.27 0.27 0.27 332.0
March 17, 2019, 10:30 p.m. 0.27 0.27 0.27 0.27 88.0
March 17, 2019, 10:25 p.m. 0.27 0.27 0.27 0.27 961.07
March 17, 2019, 10:20 p.m. 0.27 0.27 0.27 0.27 44.0
March 17, 2019, 10:15 p.m. 0.27 0.27 0.27 0.27 1435.1
March 17, 2019, 10:10 p.m. 0.27 0.27 0.27 0.27 1040.0
March 17, 2019, 10:05 p.m. 0.27 0.27 0.27 0.27 2214.94
March 17, 2019, 10 p.m. 0.27 0.27 0.27 0.27 244.0
March 17, 2019, 9:55 p.m. 0.27 0.27 0.27 0.27 44.0
March 17, 2019, 9:45 p.m. 0.27 0.27 0.27 0.27 144.0
March 17, 2019, 9:40 p.m. 0.27 0.27 0.27 0.27 763.61
March 17, 2019, 9:35 p.m. 0.27 0.27 0.27 0.27 89.0
March 17, 2019, 9:30 p.m. 0.27 0.27 0.27 0.27 422.38
March 17, 2019, 9:20 p.m. 0.27 0.27 0.27 0.27 2607.24
March 17, 2019, 9:15 p.m. 0.27 0.27 0.27 0.27 2190.68
March 17, 2019, 8:55 p.m. 0.27 0.27 0.27 0.27 6531.15
March 17, 2019, 8:50 p.m. 0.27 0.27 0.27 0.27 8619.98
March 17, 2019, 8:40 p.m. 0.27 0.27 0.27 0.27 4000.0
March 17, 2019, 8:35 p.m. 0.27 0.27 0.27 0.27 44.0
March 17, 2019, 8:30 p.m. 0.27 0.27 0.27 0.27 88.0
March 17, 2019, 8:25 p.m. 0.27 0.27 0.27 0.27 740.22
March 17, 2019, 8:15 p.m. 0.27 0.27 0.27 0.27 72.67
March 17, 2019, 7:55 p.m. 0.27 0.27 0.27 0.27 100.0
March 17, 2019, 7:50 p.m. 0.27 0.27 0.27 0.27 100.0
March 17, 2019, 7:45 p.m. 0.27 0.27 0.27 0.27 1481.3
March 17, 2019, 7:40 p.m. 0.27 0.27 0.27 0.27 2905.67
March 17, 2019, 7:35 p.m. 0.27 0.27 0.27 0.27 176.0
March 17, 2019, 7:30 p.m. 0.27 0.27 0.27 0.27 408.0
March 17, 2019, 7:15 p.m. 0.27 0.27 0.27 0.27 188.0
March 17, 2019, 7:10 p.m. 0.27 0.27 0.27 0.27 1588.0
March 17, 2019, 7 p.m. 0.27 0.27 0.27 0.27 1423.69
March 17, 2019, 6:55 p.m. 0.27 0.27 0.27 0.27 5000.0
March 17, 2019, 6:40 p.m. 0.27 0.27 0.27 0.27 1168.0
March 17, 2019, 6:35 p.m. 0.27 0.27 0.27 0.27 220.0
March 17, 2019, 6:25 p.m. 0.27 0.27 0.27 0.27 688.0
March 17, 2019, 6:15 p.m. 0.27 0.27 0.27 0.27 289.0
March 17, 2019, 6:10 p.m. 0.27 0.27 0.27 0.27 734.34
March 17, 2019, 6:05 p.m. 0.27 0.27 0.27 0.27 927.0
March 17, 2019, 6 p.m. 0.27 0.27 0.27 0.27 88.0
March 17, 2019, 5:55 p.m. 0.27 0.27 0.27 0.27 60.0
March 17, 2019, 5:50 p.m. 0.27 0.27 0.27 0.27 44.0
March 17, 2019, 5:45 p.m. 0.27 0.27 0.27 0.27 44.0
March 17, 2019, 5:40 p.m. 0.27 0.27 0.27 0.27 132.0
March 17, 2019, 5:30 p.m. 0.27 0.27 0.27 0.27 88.0
March 17, 2019, 5:25 p.m. 0.27 0.27 0.27 0.27 188.0
March 17, 2019, 5:20 p.m. 0.27 0.27 0.27 0.27 144.0
March 17, 2019, 5:15 p.m. 0.27 0.27 0.27 0.27 16720.78
March 17, 2019, 5:05 p.m. 0.27 0.27 0.27 0.27 44.0
March 17, 2019, 5 p.m. 0.27 0.27 0.27 0.27 143.86
March 17, 2019, 4:55 p.m. 0.27 0.27 0.27 0.27 44.0
March 17, 2019, 4:50 p.m. 0.27 0.27 0.27 0.27 254.58
March 17, 2019, 4:45 p.m. 0.27 0.27 0.27 0.27 1102.39
March 17, 2019, 4:35 p.m. 0.27 0.27 0.27 0.27 530.97
March 17, 2019, 4:30 p.m. 0.27 0.27 0.27 0.27 4802.16
March 17, 2019, 4:25 p.m. 0.27 0.27 0.27 0.27 132.0
March 17, 2019, 4:20 p.m. 0.27 0.27 0.27 0.27 87.58
March 17, 2019, 4:15 p.m. 0.27 0.27 0.27 0.27 224.73
March 17, 2019, 4:10 p.m. 0.27 0.27 0.27 0.27 695.0
March 17, 2019, 3:45 p.m. 0.27 0.27 0.27 0.27 73.32
March 17, 2019, 3:20 p.m. 0.27 0.27 0.27 0.27 19422.3
March 17, 2019, 3:10 p.m. 0.27 0.27 0.27 0.27 704.37
March 17, 2019, 2:40 p.m. 0.27 0.27 0.27 0.27 10000.0
March 17, 2019, 2:35 p.m. 0.27 0.27 0.27 0.27 472.86
March 17, 2019, 2:30 p.m. 0.27 0.27 0.27 0.27 2687.76
March 17, 2019, 2:25 p.m. 0.27 0.27 0.27 0.27 823.0
March 17, 2019, 2:20 p.m. 0.27 0.27 0.27 0.27 5382.02
March 17, 2019, 2:15 p.m. 0.27 0.27 0.27 0.27 25606.98
March 17, 2019, 2:10 p.m. 0.27 0.27 0.27 0.27 651.38
March 17, 2019, 2:05 p.m. 0.27 0.27 0.27 0.27 500.0
March 17, 2019, 2 p.m. 0.27 0.27 0.27 0.27 714.75
March 17, 2019, 1:55 p.m. 0.27 0.27 0.27 0.27 50.0
March 17, 2019, 1:50 p.m. 0.27 0.27 0.27 0.27 100.0
March 17, 2019, 1:45 p.m. 0.27 0.27 0.27 0.27 450.0
March 17, 2019, 1:20 p.m. 0.27 0.27 0.27 0.27 100.0
March 17, 2019, 1:15 p.m. 0.27 0.27 0.27 0.27 1500.0
March 17, 2019, 1:10 p.m. 0.27 0.27 0.27 0.27 1000.0
March 17, 2019, 1 p.m. 0.27 0.27 0.27 0.27 2000.0
March 17, 2019, 12:50 p.m. 0.27 0.27 0.27 0.27 561.34
March 17, 2019, 12:45 p.m. 0.27 0.27 0.27 0.27 103295.66
March 17, 2019, 12:40 p.m. 0.27 0.27 0.27 0.27 7171.9
March 17, 2019, 12:20 p.m. 0.27 0.27 0.27 0.27 10000.0
March 17, 2019, 12:15 p.m. 0.27 0.27 0.27 0.27 44.0
March 17, 2019, noon 0.27 0.27 0.27 0.27 134.31
March 17, 2019, 11:50 a.m. 0.27 0.27 0.27 0.27 7735.43
March 17, 2019, 11:45 a.m. 0.27 0.27 0.27 0.27 258.2
March 17, 2019, 11:40 a.m. 0.27 0.27 0.27 0.27 298.68
March 17, 2019, 11:35 a.m. 0.27 0.27 0.27 0.27 146.0
March 17, 2019, 11:25 a.m. 0.27 0.27 0.27 0.27 11154.1
March 17, 2019, 11:20 a.m. 0.27 0.27 0.27 0.27 2566.79
March 17, 2019, 11:15 a.m. 0.27 0.27 0.27 0.27 1021.61
March 17, 2019, 11:10 a.m. 0.27 0.27 0.27 0.27 939.6
March 17, 2019, 11:05 a.m. 0.27 0.27 0.27 0.27 4323.76
March 17, 2019, 11 a.m. 0.27 0.27 0.27 0.27 596.83
March 17, 2019, 10:50 a.m. 0.27 0.27 0.27 0.27 112982.35
March 17, 2019, 10:45 a.m. 0.27 0.27 0.27 0.27 100.0
March 17, 2019, 10:30 a.m. 0.27 0.27 0.27 0.27 100.0
March 17, 2019, 10:25 a.m. 0.27 0.27 0.27 0.27 400.0
March 17, 2019, 10:20 a.m. 0.27 0.27 0.27 0.27 150.0
March 17, 2019, 10:10 a.m. 0.27 0.27 0.27 0.27 260.0
March 17, 2019, 10:05 a.m. 0.27 0.27 0.27 0.27 200.0
March 17, 2019, 9:55 a.m. 0.27 0.27 0.27 0.27 134.05
March 17, 2019, 9:15 a.m. 0.27 0.27 0.27 0.27 4445.06
March 17, 2019, 9:10 a.m. 0.27 0.27 0.27 0.27 1498.92
March 17, 2019, 9:05 a.m. 0.27 0.27 0.27 0.27 300.0
March 17, 2019, 9 a.m. 0.27 0.27 0.27 0.27 13550.0
March 17, 2019, 8:55 a.m. 0.27 0.27 0.27 0.27 1696.37
March 17, 2019, 8:50 a.m. 0.27 0.27 0.27 0.27 2116.88
March 17, 2019, 8:45 a.m. 0.27 0.27 0.27 0.27 103757.0
March 17, 2019, 8:40 a.m. 0.27 0.27 0.27 0.27 500.0
March 17, 2019, 8:20 a.m. 0.27 0.27 0.27 0.27 4641.53
March 17, 2019, 8:15 a.m. 0.27 0.27 0.27 0.27 3050.0
March 17, 2019, 8:10 a.m. 0.27 0.27 0.27 0.27 594.78
March 17, 2019, 8:05 a.m. 0.27 0.27 0.27 0.27 1228.54
March 17, 2019, 8 a.m. 0.27 0.27 0.27 0.27 6869.73
March 17, 2019, 7:50 a.m. 0.27 0.27 0.27 0.27 108750.0
March 17, 2019, 7:40 a.m. 0.27 0.27 0.27 0.27 44.0
March 17, 2019, 7:35 a.m. 0.27 0.27 0.27 0.27 45.0
March 17, 2019, 7:30 a.m. 0.27 0.27 0.27 0.27 2018.99
March 17, 2019, 7:25 a.m. 0.27 0.27 0.27 0.27 4422.91
March 17, 2019, 6:50 a.m. 0.27 0.27 0.27 0.27 100.0
March 17, 2019, 6:40 a.m. 0.27 0.27 0.27 0.27 1490.56
March 17, 2019, 6:35 a.m. 0.27 0.27 0.27 0.27 200.0
March 17, 2019, 6:10 a.m. 0.27 0.27 0.27 0.27 13649.3
March 17, 2019, 6:05 a.m. 0.27 0.27 0.27 0.27 1145.47
March 17, 2019, 5:25 a.m. 0.27 0.27 0.27 0.27 155.0
March 17, 2019, 4:50 a.m. 0.27 0.27 0.27 0.27 1148.92
March 17, 2019, 4:45 a.m. 0.27 0.27 0.27 0.27 2127.96
March 17, 2019, 4:40 a.m. 0.27 0.27 0.27 0.27 6103.36
March 17, 2019, 4:35 a.m. 0.27 0.27 0.27 0.27 365.6
March 17, 2019, 4:30 a.m. 0.27 0.27 0.27 0.27 300.0
March 17, 2019, 4:15 a.m. 0.27 0.27 0.27 0.27 500.0
March 17, 2019, 4:05 a.m. 0.27 0.27 0.27 0.27 14915.98
March 17, 2019, 3:45 a.m. 0.27 0.27 0.27 0.27 12164.12
March 17, 2019, 3:40 a.m. 0.27 0.27 0.27 0.27 2761.97
March 17, 2019, 3:35 a.m. 0.27 0.27 0.27 0.27 7371.71
March 17, 2019, 3:25 a.m. 0.27 0.27 0.27 0.27 5000.0
March 17, 2019, 3:20 a.m. 0.27 0.27 0.27 0.27 100.0
March 17, 2019, 3:10 a.m. 0.27 0.27 0.27 0.27 559.43
March 17, 2019, 3 a.m. 0.27 0.27 0.27 0.27 2587.12
March 17, 2019, 2:40 a.m. 0.27 0.27 0.27 0.27 1000.0
March 17, 2019, 2:30 a.m. 0.27 0.27 0.27 0.27 202.67
March 17, 2019, 2:25 a.m. 0.27 0.27 0.27 0.27 2446.92
March 17, 2019, 2:20 a.m. 0.27 0.27 0.27 0.27 100.0
March 17, 2019, 1:50 a.m. 0.27 0.27 0.27 0.27 3122.3
March 17, 2019, 1:40 a.m. 0.27 0.27 0.27 0.27 1946.1
March 17, 2019, 12:50 a.m. 0.27 0.27 0.27 0.27 2902.31
March 17, 2019, 12:45 a.m. 0.27 0.27 0.27 0.27 16987.19
March 17, 2019, 12:35 a.m. 0.27 0.27 0.27 0.27 4450.29
March 17, 2019, 12:30 a.m. 0.27 0.27 0.27 0.27 449.65
March 17, 2019, 12:15 a.m. 0.27 0.27 0.27 0.27 7562.27
March 17, 2019, 12:10 a.m. 0.27 0.27 0.27 0.27 630.24
March 17, 2019, midnight 0.28 0.28 0.28 0.28 100.0
March 16, 2019, 11:10 p.m. 0.28 0.28 0.28 0.28 497.38
March 16, 2019, 11:05 p.m. 0.28 0.28 0.28 0.28 100.0
March 16, 2019, 10:45 p.m. 0.27 0.27 0.27 0.27 4341.27
March 16, 2019, 10:35 p.m. 0.27 0.27 0.27 0.27 730.24
March 16, 2019, 10:05 p.m. 0.27 0.27 0.27 0.27 2745.82
March 16, 2019, 9:50 p.m. 0.27 0.27 0.27 0.27 51.78
March 16, 2019, 9:45 p.m. 0.27 0.27 0.27 0.27 164.52
March 16, 2019, 9:20 p.m. 0.27 0.27 0.27 0.27 59.27
March 16, 2019, 9:15 p.m. 0.27 0.27 0.27 0.27 57.05
March 16, 2019, 7:55 p.m. 0.27 0.27 0.27 0.27 3624.99
March 16, 2019, 7:30 p.m. 0.28 0.28 0.28 0.28 120.0
March 16, 2019, 6:40 p.m. 0.28 0.28 0.28 0.28 100.0
March 16, 2019, 6:25 p.m. 0.28 0.28 0.28 0.28 1739.43
March 16, 2019, 6:20 p.m. 0.28 0.28 0.28 0.28 2000.0
March 16, 2019, 6:10 p.m. 0.28 0.28 0.28 0.28 60.0
March 16, 2019, 6 p.m. 0.28 0.28 0.28 0.28 687.62
March 16, 2019, 5:45 p.m. 0.28 0.28 0.28 0.28 2922.0
March 16, 2019, 5:35 p.m. 0.28 0.28 0.28 0.28 3002.53
March 16, 2019, 5:30 p.m. 0.28 0.28 0.28 0.28 750.0
March 16, 2019, 5 p.m. 0.28 0.28 0.28 0.28 60.0
March 16, 2019, 4:20 p.m. 0.28 0.28 0.28 0.28 919.12
March 16, 2019, 4:15 p.m. 0.28 0.28 0.27 0.27 10044.99
March 16, 2019, 3:35 p.m. 0.28 0.28 0.28 0.28 300.0
March 16, 2019, 3:20 p.m. 0.28 0.28 0.28 0.28 451.26
March 16, 2019, 3:10 p.m. 0.28 0.28 0.28 0.28 399.72
March 16, 2019, 3 p.m. 0.28 0.28 0.28 0.28 1050.0
March 16, 2019, 2:40 p.m. 0.28 0.28 0.28 0.28 2001.95
March 16, 2019, 2:20 p.m. 0.28 0.28 0.28 0.28 19134.34
March 16, 2019, 1:50 p.m. 0.28 0.28 0.27 0.27 6995.86
March 16, 2019, 1:40 p.m. 0.27 0.27 0.27 0.27 2337.1
March 16, 2019, 1:15 p.m. 0.27 0.27 0.27 0.27 546.67
March 16, 2019, 1:10 p.m. 0.27 0.27 0.27 0.27 98.99
March 16, 2019, 1 p.m. 0.27 0.27 0.27 0.27 3274.84
March 16, 2019, 12:45 p.m. 0.27 0.27 0.27 0.27 2824.85
March 16, 2019, 12:40 p.m. 0.28 0.28 0.28 0.28 3099.83
March 16, 2019, 12:30 p.m. 0.28 0.28 0.28 0.28 100.0
March 16, 2019, 12:25 p.m. 0.28 0.28 0.28 0.28 5260.72
March 16, 2019, 12:20 p.m. 0.28 0.28 0.28 0.28 354.42
March 16, 2019, 12:10 p.m. 0.28 0.28 0.28 0.28 271.29
March 16, 2019, 12:05 p.m. 0.28 0.28 0.28 0.28 3674.42
March 16, 2019, 11:35 a.m. 0.28 0.28 0.28 0.28 978.84
March 16, 2019, 11:25 a.m. 0.28 0.28 0.28 0.28 3386.99
March 16, 2019, 11:15 a.m. 0.28 0.28 0.28 0.28 1193.39
March 16, 2019, 11:10 a.m. 0.28 0.28 0.28 0.28 500.0
March 16, 2019, 10:50 a.m. 0.28 0.28 0.28 0.28 100.0
March 16, 2019, 10:45 a.m. 0.28 0.28 0.28 0.28 16720.78
March 16, 2019, 10:40 a.m. 0.28 0.28 0.28 0.28 25000.0
March 16, 2019, 10:15 a.m. 0.28 0.28 0.28 0.28 4663.59
March 16, 2019, 10:10 a.m. 0.28 0.28 0.28 0.28 538.56
March 16, 2019, 9:55 a.m. 0.28 0.28 0.28 0.28 1500.0
March 16, 2019, 9:40 a.m. 0.28 0.28 0.28 0.28 219.9
March 16, 2019, 9:35 a.m. 0.28 0.28 0.28 0.28 484.75
March 16, 2019, 9:30 a.m. 0.28 0.28 0.28 0.28 53.83
March 16, 2019, 9:25 a.m. 0.28 0.28 0.28 0.28 848.77
March 16, 2019, 9:20 a.m. 0.28 0.28 0.28 0.28 4313.33
March 16, 2019, 9:15 a.m. 0.28 0.28 0.28 0.28 100.0
March 16, 2019, 9:10 a.m. 0.28 0.28 0.28 0.28 439.88
March 16, 2019, 9:05 a.m. 0.28 0.28 0.28 0.28 461.94
March 16, 2019, 8:35 a.m. 0.28 0.28 0.28 0.28 1814.22
March 16, 2019, 8:30 a.m. 0.28 0.28 0.28 0.28 868.22
March 16, 2019, 8:25 a.m. 0.28 0.28 0.28 0.28 1685.5
March 16, 2019, 8:20 a.m. 0.28 0.28 0.28 0.28 1607.12
March 16, 2019, 8:15 a.m. 0.28 0.28 0.28 0.28 1329.06
March 16, 2019, 8 a.m. 0.28 0.28 0.28 0.28 99.8
March 16, 2019, 7:45 a.m. 0.28 0.28 0.28 0.28 572.81
March 16, 2019, 7:40 a.m. 0.28 0.28 0.28 0.28 1000.0
March 16, 2019, 7:15 a.m. 0.28 0.28 0.28 0.28 154.04
March 16, 2019, 7:10 a.m. 0.28 0.28 0.28 0.28 300.0
March 16, 2019, 7:05 a.m. 0.28 0.28 0.28 0.28 3296.78
March 16, 2019, 7 a.m. 0.28 0.28 0.28 0.28 2921.77
March 16, 2019, 6:55 a.m. 0.28 0.28 0.28 0.28 1584.34
March 16, 2019, 6:50 a.m. 0.28 0.28 0.28 0.28 791.45
March 16, 2019, 6:45 a.m. 0.28 0.28 0.28 0.28 1959.43
March 16, 2019, 6:35 a.m. 0.28 0.28 0.28 0.28 17619.15
March 16, 2019, 6:20 a.m. 0.28 0.28 0.28 0.28 3230.72
March 16, 2019, 6:15 a.m. 0.28 0.28 0.28 0.28 2500.0
March 16, 2019, 5:35 a.m. 0.28 0.28 0.28 0.28 3023.77
March 16, 2019, 5:30 a.m. 0.28 0.28 0.28 0.28 1277.36
March 16, 2019, 5:25 a.m. 0.28 0.28 0.28 0.28 2510.94
March 16, 2019, 5:10 a.m. 0.28 0.28 0.28 0.28 9039.71
March 16, 2019, 4:55 a.m. 0.28 0.28 0.28 0.28 9552.73
March 16, 2019, 4:40 a.m. 0.28 0.28 0.28 0.28 838.07
March 16, 2019, 4:20 a.m. 0.28 0.28 0.28 0.28 360.26
March 16, 2019, 4:15 a.m. 0.27 0.28 0.27 0.28 3739.12
March 16, 2019, 4:10 a.m. 0.27 0.27 0.27 0.27 462.88
March 16, 2019, 4:05 a.m. 0.27 0.27 0.27 0.27 352.39
March 16, 2019, 4 a.m. 0.27 0.27 0.27 0.27 47.73
March 16, 2019, 3:50 a.m. 0.27 0.27 0.27 0.27 2333.18
March 16, 2019, 3:45 a.m. 0.27 0.27 0.27 0.27 3281.16
March 16, 2019, 3:40 a.m. 0.27 0.27 0.27 0.27 748.01
March 16, 2019, 3:20 a.m. 0.27 0.27 0.27 0.27 17.24
March 16, 2019, 3:15 a.m. 0.27 0.27 0.27 0.27 3489.21
March 16, 2019, 3 a.m. 0.27 0.27 0.27 0.27 50.0
March 16, 2019, 2:35 a.m. 0.27 0.27 0.27 0.27 189.51
March 16, 2019, 2:30 a.m. 0.27 0.27 0.27 0.27 398.19
March 16, 2019, 2:25 a.m. 0.27 0.27 0.27 0.27 136.23
March 16, 2019, 2:20 a.m. 0.27 0.27 0.27 0.27 100.0
March 16, 2019, 2:10 a.m. 0.27 0.27 0.27 0.27 2407.59
March 16, 2019, 2:05 a.m. 0.27 0.28 0.27 0.27 25746.48
March 16, 2019, 2 a.m. 0.27 0.27 0.27 0.27 2670.01
March 16, 2019, 1:55 a.m. 0.27 0.27 0.27 0.27 600.0
March 16, 2019, 1:45 a.m. 0.27 0.28 0.27 0.27 11545.05
March 16, 2019, 1:35 a.m. 0.27 0.27 0.27 0.27 100.0
March 16, 2019, 1:30 a.m. 0.27 0.27 0.27 0.27 162.8
March 16, 2019, 1:25 a.m. 0.27 0.27 0.27 0.27 7997.45
March 16, 2019, 1:20 a.m. 0.27 0.27 0.27 0.27 1395.6
March 16, 2019, 1:05 a.m. 0.28 0.28 0.28 0.28 941.0
March 16, 2019, 12:50 a.m. 0.28 0.28 0.28 0.28 237.42
March 16, 2019, 12:10 a.m. 0.28 0.28 0.28 0.28 2500.0
March 16, 2019, 12:05 a.m. 0.28 0.28 0.28 0.28 3000.0
March 15, 2019, 11:55 p.m. 0.28 0.28 0.28 0.28 1309.16
March 15, 2019, 11:50 p.m. 0.28 0.28 0.28 0.28 1886.88
March 15, 2019, 11:40 p.m. 0.28 0.28 0.28 0.28 11848.21
March 15, 2019, 11:35 p.m. 0.28 0.28 0.28 0.28 4739.52
March 15, 2019, 11:30 p.m. 0.28 0.28 0.28 0.28 4274.54
March 15, 2019, 11:25 p.m. 0.28 0.28 0.28 0.28 5540.64
March 15, 2019, 11:05 p.m. 0.28 0.28 0.28 0.28 5000.0
March 15, 2019, 11 p.m. 0.28 0.28 0.28 0.28 139.0
March 15, 2019, 10:45 p.m. 0.28 0.28 0.28 0.28 250.0
March 15, 2019, 9:20 p.m. 0.27 0.28 0.27 0.28 840.06
March 15, 2019, 9:10 p.m. 0.28 0.28 0.28 0.28 100.0
March 15, 2019, 8:55 p.m. 0.28 0.28 0.27 0.28 17166.2
March 15, 2019, 8:50 p.m. 0.28 0.28 0.28 0.28 255.03
March 15, 2019, 8:35 p.m. 0.28 0.28 0.28 0.28 50.0
March 15, 2019, 8:30 p.m. 0.28 0.28 0.28 0.28 10529.99
March 15, 2019, 8:25 p.m. 0.28 0.28 0.28 0.28 4491.99
March 15, 2019, 8:10 p.m. 0.28 0.28 0.28 0.28 646.4
March 15, 2019, 7:45 p.m. 0.28 0.28 0.28 0.28 2201.0
March 15, 2019, 7:35 p.m. 0.28 0.28 0.28 0.28 1000.0
March 15, 2019, 7:30 p.m. 0.28 0.28 0.28 0.28 271.24
March 15, 2019, 6:50 p.m. 0.28 0.28 0.28 0.28 54.45
March 15, 2019, 6:40 p.m. 0.28 0.28 0.28 0.28 200.0
March 15, 2019, 6:30 p.m. 0.28 0.28 0.28 0.28 1410.73
March 15, 2019, 6:25 p.m. 0.28 0.28 0.28 0.28 8611.15
March 15, 2019, 6:15 p.m. 0.28 0.28 0.28 0.28 1643.49
March 15, 2019, 6:10 p.m. 0.28 0.28 0.28 0.28 20.08
March 15, 2019, 6 p.m. 0.28 0.28 0.28 0.28 79.92
March 15, 2019, 5:25 p.m. 0.28 0.28 0.28 0.28 500.0
March 15, 2019, 5:15 p.m. 0.28 0.28 0.28 0.28 575.54
March 15, 2019, 4:55 p.m. 0.28 0.28 0.28 0.28 300.0
March 15, 2019, 4:25 p.m. 0.28 0.28 0.28 0.28 500.0
March 15, 2019, 4:20 p.m. 0.28 0.28 0.28 0.28 800.0
March 15, 2019, 4:15 p.m. 0.28 0.28 0.28 0.28 1799.0
March 15, 2019, 4:10 p.m. 0.28 0.28 0.28 0.28 2952.12
March 15, 2019, 4:05 p.m. 0.28 0.28 0.28 0.28 119.76
March 15, 2019, 4 p.m. 0.28 0.28 0.28 0.28 836.52
March 15, 2019, 3:45 p.m. 0.28 0.28 0.28 0.28 100.0
March 15, 2019, 3:40 p.m. 0.28 0.28 0.28 0.28 2319.76
March 15, 2019, 3:35 p.m. 0.28 0.28 0.28 0.28 800.0
March 15, 2019, 3:25 p.m. 0.28 0.28 0.28 0.28 79.96
March 15, 2019, 3:15 p.m. 0.28 0.28 0.28 0.28 79.96
March 15, 2019, 3:10 p.m. 0.28 0.28 0.28 0.28 123.86
March 15, 2019, 3:05 p.m. 0.28 0.28 0.28 0.28 79.93
March 15, 2019, 2:40 p.m. 0.28 0.28 0.28 0.28 79.93
March 15, 2019, 2:25 p.m. 0.28 0.28 0.28 0.28 458.77
March 15, 2019, 2:10 p.m. 0.28 0.28 0.28 0.28 100.0
March 15, 2019, 1:25 p.m. 0.28 0.28 0.28 0.28 441.86
March 15, 2019, 1:20 p.m. 0.28 0.28 0.28 0.28 2568.15
March 15, 2019, 1:15 p.m. 0.28 0.28 0.28 0.28 2755.17
March 15, 2019, 1:10 p.m. 0.28 0.28 0.28 0.28 2846.55
March 15, 2019, 1:05 p.m. 0.28 0.28 0.28 0.28 119.43
March 15, 2019, 12:55 p.m. 0.28 0.28 0.28 0.28 1500.0
March 15, 2019, 12:50 p.m. 0.28 0.28 0.28 0.28 226.36
March 15, 2019, 12:45 p.m. 0.28 0.28 0.28 0.28 320.0
March 15, 2019, 12:40 p.m. 0.28 0.28 0.28 0.28 544.8
March 15, 2019, 12:35 p.m. 0.28 0.28 0.28 0.28 21296.78
March 15, 2019, 12:30 p.m. 0.28 0.28 0.28 0.28 5099.56
March 15, 2019, 12:25 p.m. 0.28 0.28 0.28 0.28 100.0
March 15, 2019, 12:15 p.m. 0.28 0.28 0.28 0.28 8000.0
March 15, 2019, 12:10 p.m. 0.28 0.28 0.28 0.28 100.0
March 15, 2019, noon 0.28 0.28 0.28 0.28 1270.75
March 15, 2019, 11:55 a.m. 0.28 0.28 0.28 0.28 523.65
March 15, 2019, 11:40 a.m. 0.28 0.28 0.28 0.28 1440.4
March 15, 2019, 11:35 a.m. 0.28 0.28 0.28 0.28 1066.49
March 15, 2019, 11:30 a.m. 0.28 0.28 0.28 0.28 462.0
March 15, 2019, 11:25 a.m. 0.28 0.28 0.28 0.28 403.4
March 15, 2019, 11:20 a.m. 0.28 0.28 0.28 0.28 493.05
March 15, 2019, 11:05 a.m. 0.28 0.28 0.28 0.28 170.0
March 15, 2019, 11 a.m. 0.28 0.28 0.28 0.28 3500.0
March 15, 2019, 10:55 a.m. 0.28 0.28 0.28 0.28 3992.0
March 15, 2019, 10:50 a.m. 0.28 0.28 0.28 0.28 19100.0
March 15, 2019, 10:45 a.m. 0.28 0.28 0.28 0.28 1068.15
March 15, 2019, 10:35 a.m. 0.28 0.28 0.28 0.28 408.64
March 15, 2019, 10:10 a.m. 0.28 0.28 0.28 0.28 1000.0
March 15, 2019, 10:05 a.m. 0.28 0.28 0.28 0.28 1000.0
March 15, 2019, 10 a.m. 0.28 0.28 0.28 0.28 6191.78
March 15, 2019, 9:50 a.m. 0.28 0.28 0.28 0.28 762.61
March 15, 2019, 9:45 a.m. 0.28 0.28 0.28 0.28 1317.78
March 15, 2019, 9:40 a.m. 0.28 0.28 0.28 0.28 2000.0
March 15, 2019, 9:25 a.m. 0.28 0.28 0.28 0.28 1687.4
March 15, 2019, 9:20 a.m. 0.28 0.28 0.28 0.28 5671.72
March 15, 2019, 9:15 a.m. 0.28 0.28 0.28 0.28 2626.44
March 15, 2019, 9:10 a.m. 0.28 0.28 0.28 0.28 8132.88
March 15, 2019, 9:05 a.m. 0.28 0.28 0.28 0.28 22008.72
March 15, 2019, 9 a.m. 0.28 0.28 0.28 0.28 92575.61
March 15, 2019, 8:55 a.m. 0.28 0.28 0.28 0.28 227.11
March 15, 2019, 8:50 a.m. 0.28 0.28 0.28 0.28 423.78
March 15, 2019, 8:45 a.m. 0.28 0.28 0.28 0.28 1145.01
March 15, 2019, 8:40 a.m. 0.28 0.28 0.28 0.28 418.14
March 15, 2019, 8:35 a.m. 0.28 0.28 0.28 0.28 2289.6
March 15, 2019, 8:25 a.m. 0.28 0.28 0.28 0.28 1381.47
March 15, 2019, 8:20 a.m. 0.28 0.28 0.28 0.28 20510.53
March 15, 2019, 8:15 a.m. 0.28 0.28 0.28 0.28 2000.0
March 15, 2019, 8:05 a.m. 0.28 0.28 0.28 0.28 7810.87
March 15, 2019, 7:50 a.m. 0.28 0.28 0.28 0.28 950.0
March 15, 2019, 7:45 a.m. 0.28 0.28 0.28 0.28 7855.62
March 15, 2019, 7:40 a.m. 0.28 0.28 0.28 0.28 13100.0
March 15, 2019, 7:35 a.m. 0.28 0.28 0.28 0.28 1469.0
March 15, 2019, 7:30 a.m. 0.28 0.28 0.28 0.28 4041.04
March 15, 2019, 7:05 a.m. 0.28 0.28 0.28 0.28 2431.53
March 15, 2019, 6:40 a.m. 0.28 0.28 0.28 0.28 200.0
March 15, 2019, 6:20 a.m. 0.28 0.28 0.28 0.28 1001.63
March 15, 2019, 6:15 a.m. 0.28 0.28 0.28 0.28 2334.09
March 15, 2019, 6 a.m. 0.28 0.28 0.27 0.28 53562.33
March 15, 2019, 5:55 a.m. 0.28 0.28 0.28 0.28 29728.44
March 15, 2019, 5:50 a.m. 0.28 0.28 0.28 0.28 736.24
March 15, 2019, 5:30 a.m. 0.28 0.28 0.28 0.28 226.66
March 15, 2019, 5:25 a.m. 0.27 0.28 0.27 0.28 1000.0
March 15, 2019, 4:30 a.m. 0.28 0.28 0.28 0.28 118.95
March 15, 2019, 4:25 a.m. 0.28 0.28 0.28 0.28 100.08
March 15, 2019, 4:05 a.m. 0.28 0.28 0.28 0.28 736.75
March 15, 2019, 4 a.m. 0.28 0.28 0.27 0.27 2284.41
March 15, 2019, 3:55 a.m. 0.28 0.28 0.28 0.28 118.79
March 15, 2019, 3:20 a.m. 0.28 0.28 0.28 0.28 283.89
March 15, 2019, 3:05 a.m. 0.28 0.28 0.28 0.28 50.0
March 15, 2019, 2:40 a.m. 0.28 0.28 0.28 0.28 1496.84
March 15, 2019, 2:30 a.m. 0.27 0.27 0.27 0.27 70000.0
March 15, 2019, 2:25 a.m. 0.27 0.27 0.27 0.27 4149.24
March 15, 2019, 2:05 a.m. 0.28 0.28 0.28 0.28 1096.12
March 15, 2019, 1:55 a.m. 0.28 0.28 0.28 0.28 650.0
March 15, 2019, 1:50 a.m. 0.28 0.28 0.28 0.28 2876.54
March 15, 2019, 1:40 a.m. 0.27 0.27 0.27 0.27 185.33
March 15, 2019, 1:35 a.m. 0.27 0.27 0.27 0.27 119.0
March 15, 2019, 1:30 a.m. 0.27 0.27 0.27 0.27 1800.0
March 15, 2019, 1:25 a.m. 0.27 0.27 0.27 0.27 23177.0
March 15, 2019, 1:20 a.m. 0.27 0.27 0.27 0.27 496.07
March 15, 2019, 1:15 a.m. 0.27 0.27 0.27 0.27 499.97
March 15, 2019, 1:05 a.m. 0.27 0.27 0.27 0.27 3484.23
March 15, 2019, 1 a.m. 0.27 0.27 0.27 0.27 15361.11
March 15, 2019, 12:55 a.m. 0.27 0.27 0.27 0.27 100.0
March 15, 2019, 12:50 a.m. 0.27 0.27 0.27 0.27 1002.9
March 15, 2019, 12:45 a.m. 0.27 0.27 0.27 0.27 495.9
March 15, 2019, 12:40 a.m. 0.27 0.27 0.27 0.27 10647.78
March 15, 2019, 12:35 a.m. 0.27 0.27 0.27 0.27 3291.28
March 15, 2019, 12:30 a.m. 0.27 0.27 0.27 0.27 427.45
March 14, 2019, 11:30 p.m. 0.27 0.27 0.27 0.27 2126.37
March 14, 2019, 11:20 p.m. 0.27 0.27 0.27 0.27 1664.37
March 14, 2019, 10:45 p.m. 0.27 0.27 0.27 0.27 1895.1
March 14, 2019, 9:45 p.m. 0.27 0.27 0.27 0.27 65.0
March 14, 2019, 9:30 p.m. 0.27 0.27 0.27 0.27 1750.65
March 14, 2019, 9:05 p.m. 0.27 0.27 0.27 0.27 11458.04
March 14, 2019, 9 p.m. 0.27 0.27 0.27 0.27 6193.75
March 14, 2019, 8:25 p.m. 0.27 0.27 0.27 0.27 1133.0
March 14, 2019, 8:15 p.m. 0.27 0.27 0.27 0.27 9000.0
March 14, 2019, 8:05 p.m. 0.27 0.27 0.27 0.27 913.68
March 14, 2019, 8 p.m. 0.27 0.27 0.27 0.27 100.0
March 14, 2019, 7:55 p.m. 0.27 0.27 0.27 0.27 3989.47
March 14, 2019, 7:45 p.m. 0.27 0.27 0.27 0.27 2916.16
March 14, 2019, 7:15 p.m. 0.27 0.27 0.27 0.27 1951.13
March 14, 2019, 6:55 p.m. 0.27 0.27 0.27 0.27 998.0
March 14, 2019, 6:40 p.m. 0.27 0.27 0.27 0.27 147.08
March 14, 2019, 6:35 p.m. 0.27 0.27 0.27 0.27 0.0
March 14, 2019, 6:20 p.m. 0.27 0.27 0.27 0.27 1174.65
March 14, 2019, 6:10 p.m. 0.27 0.27 0.27 0.27 7539.41
March 14, 2019, 6:05 p.m. 0.27 0.27 0.27 0.27 1500.0
March 14, 2019, 6 p.m. 0.27 0.27 0.27 0.27 695.35
March 14, 2019, 5:50 p.m. 0.27 0.27 0.27 0.27 50.0
March 14, 2019, 5:45 p.m. 0.27 0.27 0.27 0.27 1148.01
March 14, 2019, 5:35 p.m. 0.27 0.27 0.27 0.27 1849.53
March 14, 2019, 5:30 p.m. 0.27 0.27 0.27 0.27 3492.66
March 14, 2019, 5:05 p.m. 0.27 0.27 0.27 0.27 2078.57
March 14, 2019, 4:55 p.m. 0.27 0.27 0.27 0.27 1400.0
March 14, 2019, 4:40 p.m. 0.27 0.27 0.27 0.27 1600.0
March 14, 2019, 4:35 p.m. 0.27 0.27 0.27 0.27 300.0
March 14, 2019, 4:30 p.m. 0.27 0.27 0.27 0.27 584.28
March 14, 2019, 4:10 p.m. 0.27 0.27 0.27 0.27 6245.83
March 14, 2019, 4:05 p.m. 0.27 0.27 0.27 0.27 3000.0
March 14, 2019, 4 p.m. 0.27 0.27 0.27 0.27 3066.66
March 14, 2019, 3:55 p.m. 0.27 0.27 0.27 0.27 224.61
March 14, 2019, 3:50 p.m. 0.27 0.27 0.27 0.27 196.22
March 14, 2019, 3:45 p.m. 0.27 0.27 0.27 0.27 803.47
March 14, 2019, 3:40 p.m. 0.27 0.27 0.27 0.27 200.0
March 14, 2019, 3:35 p.m. 0.27 0.27 0.27 0.27 61200.0
March 14, 2019, 3:25 p.m. 0.27 0.27 0.27 0.27 100.0
March 14, 2019, 3:20 p.m. 0.27 0.27 0.27 0.27 20064.56
March 14, 2019, 3:15 p.m. 0.27 0.27 0.27 0.27 67845.61
March 14, 2019, 3:05 p.m. 0.27 0.27 0.27 0.27 6045.29
March 14, 2019, 3 p.m. 0.27 0.27 0.27 0.27 1063.0
March 14, 2019, 2:55 p.m. 0.26 0.26 0.26 0.26 6927.45
March 14, 2019, 2:50 p.m. 0.26 0.27 0.26 0.27 5684.86
March 14, 2019, 2:45 p.m. 0.27 0.27 0.27 0.27 135.0
March 14, 2019, 2:40 p.m. 0.27 0.27 0.26 0.26 5351.33
March 14, 2019, 2:35 p.m. 0.26 0.26 0.26 0.26 1979.01
March 14, 2019, 2:30 p.m. 0.26 0.26 0.26 0.26 10824.77
March 14, 2019, 2:25 p.m. 0.26 0.26 0.26 0.26 24632.93
March 14, 2019, 2:20 p.m. 0.27 0.27 0.26 0.26 27257.3
March 14, 2019, 2:15 p.m. 0.27 0.27 0.27 0.27 13825.47
March 14, 2019, 2:10 p.m. 0.27 0.27 0.27 0.27 87850.48
March 14, 2019, 2:05 p.m. 0.27 0.27 0.27 0.27 542.75
March 14, 2019, 2 p.m. 0.27 0.27 0.27 0.27 2652.01
March 14, 2019, 1:55 p.m. 0.27 0.27 0.27 0.27 15818.5
March 14, 2019, 1:50 p.m. 0.27 0.27 0.27 0.27 2722.16
March 14, 2019, 1:35 p.m. 0.26 0.26 0.26 0.26 1149.98
March 14, 2019, 1:10 p.m. 0.26 0.26 0.26 0.26 420.33
March 14, 2019, 1:05 p.m. 0.27 0.27 0.27 0.27 59.27
March 14, 2019, 1 p.m. 0.27 0.27 0.27 0.27 1750.0
March 14, 2019, 12:55 p.m. 0.27 0.27 0.27 0.27 2955.4
March 14, 2019, 12:50 p.m. 0.27 0.27 0.27 0.27 9851.01
March 14, 2019, 12:45 p.m. 0.27 0.27 0.27 0.27 652.0
March 14, 2019, 12:40 p.m. 0.26 0.27 0.26 0.27 2013.81
March 14, 2019, 12:35 p.m. 0.26 0.26 0.26 0.26 1833.19
March 14, 2019, 12:30 p.m. 0.26 0.26 0.26 0.26 898.04
March 14, 2019, 12:25 p.m. 0.26 0.26 0.26 0.26 1739.72
March 14, 2019, 12:20 p.m. 0.26 0.26 0.26 0.26 5000.0
March 14, 2019, 12:10 p.m. 0.26 0.26 0.26 0.26 10624.46
March 14, 2019, noon 0.26 0.26 0.26 0.26 405.0
March 14, 2019, 11:50 a.m. 0.26 0.26 0.26 0.26 134.95
March 14, 2019, 11:45 a.m. 0.26 0.26 0.26 0.26 81.56
March 14, 2019, 11:40 a.m. 0.26 0.26 0.26 0.26 1392.45
March 14, 2019, 11:35 a.m. 0.26 0.26 0.26 0.26 11836.77
March 14, 2019, 11:30 a.m. 0.26 0.27 0.26 0.27 3801.63
March 14, 2019, 11:25 a.m. 0.26 0.26 0.26 0.26 1345.37
March 14, 2019, 11:20 a.m. 0.27 0.27 0.27 0.27 100.0
March 14, 2019, 11 a.m. 0.27 0.27 0.27 0.27 500.0
March 14, 2019, 10:50 a.m. 0.27 0.27 0.27 0.27 48199.93
March 14, 2019, 10:40 a.m. 0.27 0.27 0.27 0.27 2500.0
March 14, 2019, 10:35 a.m. 0.27 0.27 0.27 0.27 87.99
March 14, 2019, 10:30 a.m. 0.27 0.27 0.27 0.27 1148.87
March 14, 2019, 10:25 a.m. 0.27 0.27 0.27 0.27 565.04
March 14, 2019, 10:20 a.m. 0.27 0.27 0.27 0.27 1857.19
March 14, 2019, 10:15 a.m. 0.27 0.27 0.27 0.27 178.18
March 14, 2019, 10:05 a.m. 0.27 0.27 0.26 0.26 21182.81
March 14, 2019, 9:45 a.m. 0.26 0.26 0.26 0.26 123.71
March 14, 2019, 9:40 a.m. 0.27 0.27 0.26 0.26 3756.14
March 14, 2019, 9:35 a.m. 0.27 0.27 0.27 0.27 120.88
March 14, 2019, 9:30 a.m. 0.26 0.26 0.26 0.26 1272.28
March 14, 2019, 9:05 a.m. 0.26 0.26 0.26 0.26 502.16
March 14, 2019, 8:55 a.m. 0.26 0.26 0.26 0.26 200.0
March 14, 2019, 8:45 a.m. 0.26 0.26 0.26 0.26 100.0
March 14, 2019, 8:40 a.m. 0.26 0.26 0.26 0.26 400.0
March 14, 2019, 8:20 a.m. 0.26 0.26 0.26 0.26 113.54
March 14, 2019, 8:10 a.m. 0.26 0.26 0.26 0.26 1000.0
March 14, 2019, 8:05 a.m. 0.26 0.26 0.26 0.26 300.0
March 14, 2019, 8 a.m. 0.26 0.26 0.26 0.26 12802.42
March 14, 2019, 7:50 a.m. 0.26 0.26 0.26 0.26 43483.77
March 14, 2019, 7:45 a.m. 0.27 0.27 0.26 0.26 47440.81
March 14, 2019, 7:30 a.m. 0.27 0.27 0.27 0.27 11749.59
March 14, 2019, 7:25 a.m. 0.27 0.27 0.27 0.27 200.0
March 14, 2019, 7:15 a.m. 0.27 0.27 0.27 0.27 6.34
March 14, 2019, 6:50 a.m. 0.27 0.27 0.27 0.27 100.0
March 14, 2019, 6:35 a.m. 0.27 0.27 0.27 0.27 2017.35
March 14, 2019, 6:25 a.m. 0.27 0.27 0.27 0.27 1417.0
March 14, 2019, 6:15 a.m. 0.27 0.27 0.27 0.27 100.0
March 14, 2019, 6:10 a.m. 0.27 0.27 0.27 0.27 9385.76
March 14, 2019, 6:05 a.m. 0.27 0.27 0.27 0.27 4987.2
March 14, 2019, 6 a.m. 0.27 0.27 0.27 0.27 3433.88
March 14, 2019, 5:45 a.m. 0.27 0.27 0.27 0.27 146.9
March 14, 2019, 5:10 a.m. 0.27 0.27 0.27 0.27 1474.02
March 14, 2019, 5:05 a.m. 0.27 0.27 0.27 0.27 100.0
March 14, 2019, 4:40 a.m. 0.27 0.27 0.27 0.27 2026.8
March 14, 2019, 4:30 a.m. 0.27 0.27 0.27 0.27 2853.92
March 14, 2019, 4:15 a.m. 0.27 0.27 0.27 0.27 8542.5
March 14, 2019, 2:55 a.m. 0.27 0.27 0.27 0.27 110.35
March 14, 2019, 2:50 a.m. 0.27 0.27 0.27 0.27 3129.55
March 14, 2019, 2:30 a.m. 0.27 0.27 0.27 0.27 2030.45
March 14, 2019, 2:25 a.m. 0.27 0.27 0.27 0.27 1113.01
March 14, 2019, 2:05 a.m. 0.27 0.27 0.27 0.27 1178.18
March 14, 2019, 2 a.m. 0.27 0.27 0.27 0.27 393.29
March 14, 2019, 1:50 a.m. 0.27 0.27 0.27 0.27 109.5
March 14, 2019, 1:45 a.m. 0.27 0.27 0.27 0.27 855.75
March 14, 2019, 1:40 a.m. 0.27 0.27 0.27 0.27 9863.28
March 14, 2019, 1:35 a.m. 0.27 0.27 0.27 0.27 22309.25
March 14, 2019, 1:05 a.m. 0.27 0.27 0.27 0.27 1671.73
March 14, 2019, 12:55 a.m. 0.27 0.27 0.27 0.27 651.58
March 14, 2019, 12:45 a.m. 0.27 0.27 0.27 0.27 1646.58
March 14, 2019, 12:40 a.m. 0.27 0.27 0.27 0.27 707.0
March 14, 2019, midnight 0.27 0.27 0.27 0.27 120.0
March 13, 2019, 11:45 p.m. 0.27 0.27 0.27 0.27 5000.0
March 13, 2019, 11:15 p.m. 0.27 0.27 0.27 0.27 2686.55
March 13, 2019, 10:40 p.m. 0.27 0.27 0.27 0.27 2500.0
March 13, 2019, 10:35 p.m. 0.27 0.27 0.27 0.27 100.0
March 13, 2019, 10:20 p.m. 0.27 0.27 0.27 0.27 100.0
March 13, 2019, 10 p.m. 0.27 0.27 0.27 0.27 100.0
March 13, 2019, 9:50 p.m. 0.27 0.27 0.27 0.27 1138.91
March 13, 2019, 9:45 p.m. 0.27 0.27 0.27 0.27 2500.0
March 13, 2019, 9:35 p.m. 0.27 0.27 0.27 0.27 4592.94
March 13, 2019, 9:30 p.m. 0.27 0.27 0.27 0.27 608.45
March 13, 2019, 9:25 p.m. 0.27 0.27 0.27 0.27 671.43
March 13, 2019, 9:20 p.m. 0.27 0.27 0.27 0.27 80.0
March 13, 2019, 9:10 p.m. 0.27 0.27 0.27 0.27 1000.0
March 13, 2019, 8:45 p.m. 0.27 0.27 0.27 0.27 200.0
March 13, 2019, 8:30 p.m. 0.27 0.27 0.27 0.27 1592.46
March 13, 2019, 8:15 p.m. 0.27 0.27 0.27 0.27 42.45
March 13, 2019, 8:05 p.m. 0.27 0.27 0.27 0.27 100.0
March 13, 2019, 8 p.m. 0.27 0.27 0.27 0.27 700.0
March 13, 2019, 7:20 p.m. 0.27 0.27 0.27 0.27 400.0
March 13, 2019, 7 p.m. 0.27 0.27 0.27 0.27 482.85
March 13, 2019, 6:55 p.m. 0.27 0.27 0.27 0.27 109.0
March 13, 2019, 6:50 p.m. 0.27 0.27 0.27 0.27 100.0
March 13, 2019, 6:45 p.m. 0.27 0.27 0.27 0.27 330.45
March 13, 2019, 6:40 p.m. 0.27 0.27 0.27 0.27 9471.29
March 13, 2019, 6:35 p.m. 0.27 0.27 0.27 0.27 1918.4
March 13, 2019, 6:15 p.m. 0.27 0.27 0.27 0.27 193.66
March 13, 2019, 6 p.m. 0.27 0.27 0.27 0.27 442.8
March 13, 2019, 5:55 p.m. 0.27 0.27 0.27 0.27 3997.6
March 13, 2019, 5:45 p.m. 0.27 0.27 0.27 0.27 698.79
March 13, 2019, 4:55 p.m. 0.27 0.27 0.27 0.27 3000.0
March 13, 2019, 4:40 p.m. 0.27 0.27 0.27 0.27 500.0
March 13, 2019, 4:35 p.m. 0.27 0.27 0.27 0.27 1389.24
March 13, 2019, 4:15 p.m. 0.27 0.27 0.27 0.27 734.97
March 13, 2019, 4:10 p.m. 0.27 0.27 0.27 0.27 4362.0
March 13, 2019, 4:05 p.m. 0.27 0.27 0.27 0.27 10192.8
March 13, 2019, 3:35 p.m. 0.27 0.27 0.27 0.27 4236.98
March 13, 2019, 3:25 p.m. 0.27 0.27 0.27 0.27 600.0
March 13, 2019, 3:20 p.m. 0.27 0.27 0.27 0.27 555.0
March 13, 2019, 3:10 p.m. 0.27 0.27 0.27 0.27 2220.0
March 13, 2019, 3:05 p.m. 0.27 0.27 0.27 0.27 108.5
March 13, 2019, 3 p.m. 0.27 0.27 0.27 0.27 885.09
March 13, 2019, 2:55 p.m. 0.27 0.27 0.27 0.27 1052.52
March 13, 2019, 2:50 p.m. 0.28 0.28 0.27 0.27 16987.77
March 13, 2019, 2:45 p.m. 0.28 0.28 0.28 0.28 7626.55
March 13, 2019, 2:40 p.m. 0.27 0.27 0.27 0.27 715.14
March 13, 2019, 2:30 p.m. 0.27 0.27 0.27 0.27 694.17
March 13, 2019, 2:25 p.m. 0.27 0.27 0.27 0.27 729.95
March 13, 2019, 2:15 p.m. 0.27 0.28 0.27 0.28 966.64
March 13, 2019, 2:10 p.m. 0.27 0.27 0.27 0.27 3780.49
March 13, 2019, 2:05 p.m. 0.27 0.27 0.27 0.27 1900.31
March 13, 2019, 2 p.m. 0.27 0.27 0.27 0.27 55.15
March 13, 2019, 1:55 p.m. 0.27 0.27 0.27 0.27 4879.22
March 13, 2019, 1:50 p.m. 0.27 0.27 0.27 0.27 123.03
March 13, 2019, 1:45 p.m. 0.27 0.27 0.27 0.27 1295.35
March 13, 2019, 1:40 p.m. 0.27 0.27 0.27 0.27 3269.66
March 13, 2019, 1:30 p.m. 0.27 0.27 0.27 0.27 1000.0
March 13, 2019, 1:25 p.m. 0.27 0.27 0.27 0.27 1000.0
March 13, 2019, 1:15 p.m. 0.27 0.27 0.27 0.27 29424.59
March 13, 2019, 1:10 p.m. 0.27 0.27 0.27 0.27 55.43
March 13, 2019, 1:05 p.m. 0.27 0.27 0.27 0.27 1114.92
March 13, 2019, 1 p.m. 0.27 0.27 0.27 0.27 27358.62
March 13, 2019, 12:55 p.m. 0.27 0.27 0.27 0.27 200.0
March 13, 2019, 12:50 p.m. 0.27 0.27 0.27 0.27 2500.0
March 13, 2019, 12:45 p.m. 0.27 0.27 0.27 0.27 6542.41
March 13, 2019, 12:40 p.m. 0.27 0.27 0.27 0.27 50.0
March 13, 2019, 12:25 p.m. 0.27 0.27 0.27 0.27 558.96
March 13, 2019, 12:15 p.m. 0.27 0.27 0.27 0.27 300.0
March 13, 2019, 12:10 p.m. 0.27 0.27 0.27 0.27 995.5
March 13, 2019, 12:05 p.m. 0.27 0.27 0.27 0.27 389.61
March 13, 2019, noon 0.27 0.27 0.27 0.27 729.37
March 13, 2019, 11:50 a.m. 0.27 0.27 0.27 0.27 1123.15
March 13, 2019, 11:45 a.m. 0.27 0.27 0.27 0.27 234.66
March 13, 2019, 11:40 a.m. 0.27 0.27 0.27 0.27 1347.41
March 13, 2019, 11:30 a.m. 0.27 0.27 0.27 0.27 4516.18
March 13, 2019, 11:25 a.m. 0.27 0.27 0.27 0.27 4080.0
March 13, 2019, 11:20 a.m. 0.27 0.27 0.27 0.27 53.41
March 13, 2019, 11:05 a.m. 0.27 0.27 0.27 0.27 284.13
March 13, 2019, 11 a.m. 0.27 0.27 0.27 0.27 1510.86
March 13, 2019, 10:55 a.m. 0.27 0.27 0.27 0.27 41478.87
March 13, 2019, 10:50 a.m. 0.27 0.27 0.27 0.27 2127.48
March 13, 2019, 10:45 a.m. 0.27 0.27 0.27 0.27 9284.43
March 13, 2019, 10:40 a.m. 0.27 0.27 0.27 0.27 17067.26
March 13, 2019, 10:35 a.m. 0.27 0.27 0.27 0.27 1005.44
March 13, 2019, 10:30 a.m. 0.27 0.27 0.27 0.27 21370.85
March 13, 2019, 10:25 a.m. 0.27 0.27 0.27 0.27 7642.07
March 13, 2019, 10:20 a.m. 0.27 0.27 0.27 0.27 30096.77
March 13, 2019, 10:15 a.m. 0.27 0.27 0.27 0.27 278.84
March 13, 2019, 10:10 a.m. 0.27 0.27 0.27 0.27 21168.7
March 13, 2019, 10:05 a.m. 0.27 0.27 0.27 0.27 6683.59
March 13, 2019, 10 a.m. 0.27 0.27 0.27 0.27 23610.0
March 13, 2019, 9:55 a.m. 0.28 0.28 0.28 0.28 1385.21
March 13, 2019, 9:20 a.m. 0.28 0.28 0.28 0.28 200.0
March 13, 2019, 8:55 a.m. 0.28 0.28 0.28 0.28 220.0
March 13, 2019, 8:50 a.m. 0.28 0.28 0.28 0.28 3000.0
March 13, 2019, 8:45 a.m. 0.28 0.28 0.28 0.28 9.65
March 13, 2019, 8:30 a.m. 0.28 0.28 0.28 0.28 2380.8
March 13, 2019, 8:25 a.m. 0.28 0.28 0.28 0.28 9885.66
March 13, 2019, 8:15 a.m. 0.27 0.27 0.27 0.27 648.7
March 13, 2019, 8:10 a.m. 0.27 0.27 0.27 0.27 165.76
March 13, 2019, 8 a.m. 0.27 0.27 0.27 0.27 44.0
March 13, 2019, 7:55 a.m. 0.28 0.28 0.28 0.28 2000.0
March 13, 2019, 7:50 a.m. 0.27 0.28 0.27 0.28 2146.24
March 13, 2019, 7:45 a.m. 0.27 0.27 0.27 0.27 43327.07
March 13, 2019, 7:40 a.m. 0.27 0.27 0.27 0.27 264.8
March 13, 2019, 7:35 a.m. 0.28 0.28 0.27 0.27 5223.78
March 13, 2019, 7:30 a.m. 0.28 0.28 0.28 0.28 258.75
March 13, 2019, 7:25 a.m. 0.28 0.28 0.28 0.28 331.73
March 13, 2019, 6:50 a.m. 0.28 0.28 0.28 0.28 100.0
March 13, 2019, 6:40 a.m. 0.28 0.28 0.28 0.28 250.0
March 13, 2019, 6:35 a.m. 0.28 0.28 0.28 0.28 20608.08
March 13, 2019, 6:30 a.m. 0.28 0.28 0.28 0.28 15743.76
March 13, 2019, 6:25 a.m. 0.28 0.28 0.28 0.28 23190.9
March 13, 2019, 6:15 a.m. 0.28 0.28 0.28 0.28 682.51
March 13, 2019, 6:05 a.m. 0.28 0.28 0.28 0.28 3853.74
March 13, 2019, 5:55 a.m. 0.28 0.28 0.28 0.28 515.19
March 13, 2019, 5:50 a.m. 0.28 0.28 0.28 0.28 220.0
March 13, 2019, 5:45 a.m. 0.28 0.28 0.28 0.28 23332.38
March 13, 2019, 5:40 a.m. 0.28 0.28 0.28 0.28 100.0
March 13, 2019, 5:35 a.m. 0.28 0.28 0.28 0.28 14228.2
March 13, 2019, 5:30 a.m. 0.28 0.28 0.28 0.28 8519.61
March 13, 2019, 5:25 a.m. 0.28 0.28 0.28 0.28 7811.35
March 13, 2019, 5:20 a.m. 0.29 0.29 0.29 0.29 200.0
March 13, 2019, 5:15 a.m. 0.28 0.28 0.28 0.28 584.01
March 13, 2019, 5:10 a.m. 0.28 0.28 0.28 0.28 575.39
March 13, 2019, 5:05 a.m. 0.29 0.29 0.28 0.28 6300.0
March 13, 2019, 4:50 a.m. 0.28 0.28 0.28 0.28 50.0
March 13, 2019, 4:40 a.m. 0.29 0.29 0.29 0.29 2000.0
March 13, 2019, 4:25 a.m. 0.29 0.29 0.28 0.29 12095.32
March 13, 2019, 4:15 a.m. 0.28 0.29 0.28 0.29 23766.21
March 13, 2019, 4:10 a.m. 0.28 0.28 0.28 0.28 19789.08
March 13, 2019, 4:05 a.m. 0.28 0.28 0.28 0.28 14047.95
March 13, 2019, 3:50 a.m. 0.28 0.28 0.28 0.28 1105.32
March 13, 2019, 3:35 a.m. 0.28 0.28 0.28 0.28 223.52
March 13, 2019, 3:30 a.m. 0.28 0.28 0.28 0.28 10100.0
March 13, 2019, 3:25 a.m. 0.28 0.28 0.28 0.28 3083.14
March 13, 2019, 3:20 a.m. 0.28 0.28 0.28 0.28 209.96
March 13, 2019, 3:15 a.m. 0.28 0.28 0.28 0.28 637.83
March 13, 2019, 3:10 a.m. 0.28 0.28 0.28 0.28 350.0
March 13, 2019, 3 a.m. 0.29 0.29 0.28 0.28 19722.31
March 13, 2019, 2:55 a.m. 0.29 0.29 0.29 0.29 7253.33
March 13, 2019, 2:50 a.m. 0.28 0.29 0.28 0.29 57740.03
March 13, 2019, 2:45 a.m. 0.28 0.28 0.28 0.28 73.05
March 13, 2019, 2:40 a.m. 0.28 0.28 0.28 0.28 7960.0
March 13, 2019, 2:35 a.m. 0.28 0.28 0.28 0.28 3435.51
March 13, 2019, 2:30 a.m. 0.28 0.28 0.28 0.28 11845.64
March 13, 2019, 2:25 a.m. 0.28 0.28 0.28 0.28 4607.02
March 13, 2019, 2:20 a.m. 0.28 0.28 0.28 0.28 13679.68
March 13, 2019, 2:10 a.m. 0.28 0.28 0.28 0.28 12643.89
March 13, 2019, 2:05 a.m. 0.28 0.28 0.28 0.28 7500.0
March 13, 2019, 2 a.m. 0.28 0.28 0.28 0.28 1232.41
March 13, 2019, 1:55 a.m. 0.28 0.28 0.28 0.28 2595.13
March 13, 2019, 1:35 a.m. 0.28 0.28 0.28 0.28 9974.18
March 13, 2019, 1:30 a.m. 0.28 0.28 0.28 0.28 25184.49
March 13, 2019, 1:20 a.m. 0.28 0.28 0.28 0.28 1008.94
March 13, 2019, 1:15 a.m. 0.28 0.28 0.28 0.28 25967.58
March 13, 2019, 1:10 a.m. 0.28 0.28 0.28 0.28 11225.03
March 13, 2019, 1 a.m. 0.28 0.28 0.28 0.28 2816.0
March 13, 2019, 12:55 a.m. 0.28 0.28 0.28 0.28 896.58
March 13, 2019, 12:50 a.m. 0.28 0.28 0.28 0.28 5598.66
March 13, 2019, 12:45 a.m. 0.28 0.28 0.28 0.28 3165.78
March 13, 2019, 12:40 a.m. 0.28 0.28 0.28 0.28 548.33
March 13, 2019, 12:35 a.m. 0.28 0.28 0.28 0.28 139.05
March 13, 2019, 12:30 a.m. 0.28 0.28 0.28 0.28 2934.29
March 13, 2019, 12:25 a.m. 0.28 0.28 0.28 0.28 4207.11
March 13, 2019, 12:20 a.m. 0.28 0.28 0.28 0.28 19364.9
March 13, 2019, 12:05 a.m. 0.28 0.28 0.28 0.28 1773.12
March 13, 2019, midnight 0.28 0.28 0.28 0.28 691.75
March 12, 2019, 11:15 p.m. 0.28 0.28 0.28 0.28 46697.92
March 12, 2019, 11:10 p.m. 0.28 0.28 0.28 0.28 208.28
March 12, 2019, 11:05 p.m. 0.27 0.27 0.27 0.27 109.15
March 12, 2019, 11 p.m. 0.27 0.27 0.27 0.27 1073.26
March 12, 2019, 10:35 p.m. 0.27 0.27 0.27 0.27 3150.0
March 12, 2019, 10:30 p.m. 0.27 0.27 0.27 0.27 6730.3
March 12, 2019, 10:25 p.m. 0.27 0.27 0.27 0.27 1846.16
March 12, 2019, 10:20 p.m. 0.27 0.27 0.27 0.27 2250.0
March 12, 2019, 10:15 p.m. 0.27 0.27 0.27 0.27 2200.0
March 12, 2019, 10:10 p.m. 0.27 0.27 0.27 0.27 4850.0
March 12, 2019, 10:05 p.m. 0.27 0.27 0.27 0.27 4464.0
March 12, 2019, 10 p.m. 0.27 0.27 0.27 0.27 255.0
March 12, 2019, 9:55 p.m. 0.27 0.27 0.27 0.27 99.0
March 12, 2019, 9:50 p.m. 0.27 0.27 0.27 0.27 100.0
March 12, 2019, 9:45 p.m. 0.27 0.27 0.27 0.27 2574.46
March 12, 2019, 9:40 p.m. 0.27 0.27 0.27 0.27 5000.0
March 12, 2019, 9:35 p.m. 0.27 0.27 0.27 0.27 100.0
March 12, 2019, 9:30 p.m. 0.27 0.27 0.27 0.27 31242.45
March 12, 2019, 9:05 p.m. 0.27 0.27 0.27 0.27 1555.34
March 12, 2019, 9 p.m. 0.27 0.27 0.27 0.27 1693.88
March 12, 2019, 8:55 p.m. 0.27 0.27 0.27 0.27 723.13
March 12, 2019, 8:45 p.m. 0.28 0.28 0.27 0.27 31000.0
March 12, 2019, 8:40 p.m. 0.28 0.28 0.28 0.28 1153.08
March 12, 2019, 8:25 p.m. 0.28 0.28 0.28 0.28 4457.56
March 12, 2019, 8:20 p.m. 0.28 0.28 0.28 0.28 1708.76
March 12, 2019, 8:15 p.m. 0.28 0.28 0.28 0.28 691.75
March 12, 2019, 8:10 p.m. 0.28 0.28 0.28 0.28 100.0
March 12, 2019, 8:05 p.m. 0.28 0.28 0.28 0.28 737.81
March 12, 2019, 8 p.m. 0.28 0.28 0.28 0.28 3912.34
March 12, 2019, 7:45 p.m. 0.28 0.28 0.28 0.28 3205.55
March 12, 2019, 7:40 p.m. 0.28 0.28 0.28 0.28 1100.0
March 12, 2019, 7:35 p.m. 0.28 0.28 0.28 0.28 5000.0
March 12, 2019, 7:30 p.m. 0.28 0.28 0.28 0.28 1656.91
March 12, 2019, 7:25 p.m. 0.28 0.28 0.28 0.28 6098.0
March 12, 2019, 7:15 p.m. 0.28 0.28 0.28 0.28 100.0
March 12, 2019, 7:05 p.m. 0.28 0.28 0.28 0.28 50.0
March 12, 2019, 6:40 p.m. 0.28 0.28 0.28 0.28 1341.56
March 12, 2019, 6:35 p.m. 0.28 0.28 0.28 0.28 252.48
March 12, 2019, 6:30 p.m. 0.28 0.28 0.28 0.28 65.85
March 12, 2019, 6:25 p.m. 0.28 0.28 0.28 0.28 208.36
March 12, 2019, 6:15 p.m. 0.28 0.28 0.28 0.28 1642.47
March 12, 2019, 6:10 p.m. 0.28 0.28 0.28 0.28 884.87
March 12, 2019, 6:05 p.m. 0.28 0.28 0.28 0.28 10593.19
March 12, 2019, 6 p.m. 0.28 0.28 0.28 0.28 4620.75
March 12, 2019, 5:55 p.m. 0.28 0.28 0.27 0.27 9780.8
March 12, 2019, 5:50 p.m. 0.28 0.28 0.28 0.28 1732.7
March 12, 2019, 5:45 p.m. 0.28 0.28 0.28 0.28 3939.65
March 12, 2019, 5:40 p.m. 0.27 0.28 0.27 0.28 1100.0
March 12, 2019, 5:35 p.m. 0.28 0.28 0.27 0.28 28310.66
March 12, 2019, 5:30 p.m. 0.28 0.28 0.28 0.28 3044.0
March 12, 2019, 5:25 p.m. 0.28 0.28 0.28 0.28 46664.09
March 12, 2019, 5:20 p.m. 0.28 0.28 0.28 0.28 5100.0
March 12, 2019, 5:15 p.m. 0.28 0.28 0.28 0.28 31623.74
March 12, 2019, 5:10 p.m. 0.28 0.29 0.28 0.28 254586.78
March 12, 2019, 5:05 p.m. 0.28 0.28 0.28 0.28 9539.78
March 12, 2019, 5 p.m. 0.28 0.28 0.28 0.28 10063.46
March 12, 2019, 4:55 p.m. 0.28 0.28 0.28 0.28 11527.07
March 12, 2019, 4:45 p.m. 0.28 0.28 0.28 0.28 730.0
March 12, 2019, 4:40 p.m. 0.28 0.28 0.28 0.28 4000.0
March 12, 2019, 4:35 p.m. 0.28 0.28 0.27 0.27 3031.65
March 12, 2019, 4:30 p.m. 0.28 0.28 0.27 0.28 27528.29
March 12, 2019, 4:25 p.m. 0.28 0.28 0.28 0.28 4554.76
March 12, 2019, 4:20 p.m. 0.28 0.28 0.28 0.28 92.0
March 12, 2019, 4:15 p.m. 0.27 0.27 0.27 0.27 103.07
March 12, 2019, 4:10 p.m. 0.27 0.27 0.27 0.27 1500.0
March 12, 2019, 4:05 p.m. 0.27 0.27 0.27 0.27 2964.21
March 12, 2019, 4 p.m. 0.27 0.27 0.27 0.27 4600.0
March 12, 2019, 3:55 p.m. 0.27 0.27 0.27 0.27 1088.65
March 12, 2019, 3:50 p.m. 0.27 0.27 0.27 0.27 28201.77
March 12, 2019, 3:45 p.m. 0.28 0.28 0.27 0.27 30076.43
March 12, 2019, 3:40 p.m. 0.27 0.28 0.27 0.28 4998.3
March 12, 2019, 3:35 p.m. 0.27 0.28 0.27 0.27 6939.65
March 12, 2019, 3:30 p.m. 0.27 0.27 0.27 0.27 500.0
March 12, 2019, 3:15 p.m. 0.27 0.27 0.27 0.27 100.0
March 12, 2019, 3:10 p.m. 0.27 0.27 0.27 0.27 2500.0
March 12, 2019, 3:05 p.m. 0.27 0.27 0.27 0.27 5000.0
March 12, 2019, 3 p.m. 0.27 0.27 0.27 0.27 2500.0
March 12, 2019, 2:55 p.m. 0.27 0.27 0.27 0.27 2971.43
March 12, 2019, 2:50 p.m. 0.27 0.27 0.27 0.27 6227.16
March 12, 2019, 2:40 p.m. 0.27 0.27 0.27 0.27 54.98
March 12, 2019, 2:35 p.m. 0.27 0.27 0.27 0.27 2680.92
March 12, 2019, 2:30 p.m. 0.27 0.28 0.27 0.28 5109.02
March 12, 2019, 2:20 p.m. 0.28 0.28 0.28 0.28 10314.81
March 12, 2019, 2:15 p.m. 0.27 0.28 0.27 0.28 24460.09
March 12, 2019, 2 p.m. 0.27 0.27 0.27 0.27 3567.39
March 12, 2019, 1:55 p.m. 0.27 0.27 0.27 0.27 422.3
March 12, 2019, 1:50 p.m. 0.27 0.27 0.27 0.27 266.8
March 12, 2019, 1:45 p.m. 0.27 0.27 0.27 0.27 100.0
March 12, 2019, 1:40 p.m. 0.27 0.27 0.27 0.27 1500.0
March 12, 2019, 1:35 p.m. 0.27 0.27 0.27 0.27 300.0
March 12, 2019, 1:30 p.m. 0.27 0.27 0.27 0.27 660.0
March 12, 2019, 1:15 p.m. 0.28 0.28 0.28 0.28 4094.48
March 12, 2019, 1 p.m. 0.27 0.27 0.27 0.27 8378.6
March 12, 2019, 12:55 p.m. 0.27 0.27 0.27 0.27 62.8
March 12, 2019, 12:50 p.m. 0.27 0.27 0.27 0.27 5100.0
March 12, 2019, 12:35 p.m. 0.27 0.27 0.27 0.27 8638.31
March 12, 2019, 12:30 p.m. 0.28 0.28 0.28 0.28 186.6
March 12, 2019, 12:25 p.m. 0.28 0.28 0.27 0.28 69083.48
March 12, 2019, 12:10 p.m. 0.27 0.27 0.27 0.27 15.11
March 12, 2019, 12:05 p.m. 0.27 0.27 0.27 0.27 13342.09
March 12, 2019, noon 0.27 0.27 0.27 0.27 1283.69
March 12, 2019, 11:40 a.m. 0.27 0.27 0.27 0.27 1201.51
March 12, 2019, 11:35 a.m. 0.27 0.27 0.27 0.27 3777.05
March 12, 2019, 11:25 a.m. 0.27 0.27 0.27 0.27 2148.65
March 12, 2019, 11:20 a.m. 0.27 0.27 0.27 0.27 9010.26
March 12, 2019, 11:15 a.m. 0.27 0.27 0.27 0.27 497.97
March 12, 2019, 11:10 a.m. 0.27 0.27 0.27 0.27 200.0
March 12, 2019, 11:05 a.m. 0.27 0.27 0.27 0.27 3062.77
March 12, 2019, 11 a.m. 0.27 0.27 0.27 0.27 5666.71
March 12, 2019, 10:55 a.m. 0.27 0.27 0.27 0.27 22015.14
March 12, 2019, 10:50 a.m. 0.27 0.28 0.27 0.27 64558.19
March 12, 2019, 10:45 a.m. 0.28 0.28 0.27 0.27 8272.31
March 12, 2019, 10:40 a.m. 0.28 0.28 0.28 0.28 2502.45
March 12, 2019, 10:35 a.m. 0.28 0.28 0.27 0.28 54027.56
March 12, 2019, 10:30 a.m. 0.28 0.28 0.28 0.28 8477.97
March 12, 2019, 10:25 a.m. 0.27 0.28 0.27 0.28 23567.29
March 12, 2019, 10:20 a.m. 0.27 0.27 0.27 0.27 1666.5
March 12, 2019, 10:15 a.m. 0.27 0.27 0.27 0.27 1200.0
March 12, 2019, 10:10 a.m. 0.27 0.27 0.27 0.27 13513.75
March 12, 2019, 10:05 a.m. 0.27 0.27 0.27 0.27 65567.09
March 12, 2019, 10 a.m. 0.27 0.27 0.27 0.27 6155.47
March 12, 2019, 9:55 a.m. 0.27 0.27 0.27 0.27 1598.18
March 12, 2019, 9:50 a.m. 0.26 0.26 0.26 0.26 542.27
March 12, 2019, 9:40 a.m. 0.26 0.26 0.26 0.26 4309.91
March 12, 2019, 9:35 a.m. 0.26 0.26 0.26 0.26 113.9
March 12, 2019, 9:30 a.m. 0.26 0.26 0.26 0.26 2489.77
March 12, 2019, 9:25 a.m. 0.26 0.26 0.26 0.26 2800.0
March 12, 2019, 9:20 a.m. 0.26 0.26 0.26 0.26 200.0
March 12, 2019, 9:15 a.m. 0.26 0.26 0.26 0.26 3200.0
March 12, 2019, 9:10 a.m. 0.26 0.26 0.26 0.26 1200.0
March 12, 2019, 8:55 a.m. 0.26 0.26 0.26 0.26 87.39
March 12, 2019, 8:50 a.m. 0.26 0.26 0.26 0.26 1736.32
March 12, 2019, 8:45 a.m. 0.26 0.26 0.26 0.26 3040.0
March 12, 2019, 8:40 a.m. 0.26 0.26 0.26 0.26 94.58
March 12, 2019, 8:30 a.m. 0.27 0.27 0.27 0.27 803.27
March 12, 2019, 8:25 a.m. 0.27 0.27 0.27 0.27 280.06
March 12, 2019, 8:20 a.m. 0.27 0.27 0.27 0.27 7254.13
March 12, 2019, 8:15 a.m. 0.27 0.27 0.27 0.27 6093.02
March 12, 2019, 8:10 a.m. 0.26 0.27 0.26 0.27 9084.49
March 12, 2019, 8:05 a.m. 0.26 0.26 0.26 0.26 1967.91
March 12, 2019, 8 a.m. 0.26 0.26 0.26 0.26 14101.9
March 12, 2019, 7:55 a.m. 0.26 0.26 0.26 0.26 499.0
March 12, 2019, 7:45 a.m. 0.26 0.26 0.26 0.26 6136.11
March 12, 2019, 7:40 a.m. 0.26 0.26 0.26 0.26 20500.0
March 12, 2019, 7:35 a.m. 0.26 0.26 0.26 0.26 410.11
March 12, 2019, 7:30 a.m. 0.26 0.26 0.26 0.26 3721.84
March 12, 2019, 7:25 a.m. 0.26 0.26 0.26 0.26 3947.06
March 12, 2019, 7:20 a.m. 0.26 0.26 0.26 0.26 2519.27
March 12, 2019, 7:10 a.m. 0.26 0.26 0.26 0.26 2506.5
March 12, 2019, 7:05 a.m. 0.26 0.26 0.26 0.26 8390.35
March 12, 2019, 6:55 a.m. 0.26 0.26 0.26 0.26 947.86
March 12, 2019, 6:50 a.m. 0.26 0.26 0.26 0.26 3619.21
March 12, 2019, 6:45 a.m. 0.26 0.26 0.26 0.26 1002.25
March 12, 2019, 6:30 a.m. 0.26 0.26 0.26 0.26 1385.11
March 12, 2019, 6:25 a.m. 0.26 0.26 0.26 0.26 709.06
March 12, 2019, 6:20 a.m. 0.26 0.26 0.26 0.26 340.62
March 12, 2019, 6:15 a.m. 0.26 0.26 0.26 0.26 1860.75
March 12, 2019, 6:10 a.m. 0.26 0.26 0.26 0.26 1038.95
March 12, 2019, 6:05 a.m. 0.26 0.26 0.26 0.26 2969.07
March 12, 2019, 6 a.m. 0.26 0.26 0.26 0.26 573.38
March 12, 2019, 5:55 a.m. 0.26 0.26 0.26 0.26 1231.33
March 12, 2019, 5:50 a.m. 0.26 0.26 0.26 0.26 11230.43
March 12, 2019, 5:35 a.m. 0.26 0.26 0.26 0.26 388.0
March 12, 2019, 5:30 a.m. 0.26 0.26 0.26 0.26 3055.76
March 12, 2019, 5:25 a.m. 0.26 0.26 0.26 0.26 3382.08
March 12, 2019, 5:20 a.m. 0.26 0.26 0.26 0.26 4067.0
March 12, 2019, 5:15 a.m. 0.26 0.26 0.26 0.26 1201.65
March 12, 2019, 5:10 a.m. 0.26 0.26 0.26 0.26 109.78
March 12, 2019, 5 a.m. 0.26 0.26 0.26 0.26 5000.0
March 12, 2019, 4:45 a.m. 0.26 0.26 0.26 0.26 965.44
March 12, 2019, 4:40 a.m. 0.26 0.26 0.26 0.26 788.02
March 12, 2019, 4:35 a.m. 0.26 0.26 0.26 0.26 2815.29
March 12, 2019, 4:30 a.m. 0.26 0.26 0.26 0.26 4089.08
March 12, 2019, 4:25 a.m. 0.26 0.26 0.26 0.26 1564.23
March 12, 2019, 4:20 a.m. 0.26 0.26 0.26 0.26 4715.88
March 12, 2019, 4:10 a.m. 0.26 0.26 0.26 0.26 12668.67
March 12, 2019, 4:05 a.m. 0.26 0.26 0.26 0.26 327.46
March 12, 2019, 3:55 a.m. 0.26 0.26 0.26 0.26 16232.23
March 12, 2019, 3:50 a.m. 0.26 0.26 0.26 0.26 100.0
March 12, 2019, 3:45 a.m. 0.26 0.26 0.26 0.26 8281.45
March 12, 2019, 3:35 a.m. 0.26 0.26 0.26 0.26 3181.96
March 12, 2019, 3:15 a.m. 0.26 0.26 0.26 0.26 17032.64
March 12, 2019, 3:10 a.m. 0.26 0.26 0.26 0.26 34560.75
March 12, 2019, 3:05 a.m. 0.26 0.26 0.26 0.26 7227.81
March 12, 2019, 3 a.m. 0.26 0.26 0.26 0.26 4008.27
March 12, 2019, 2:50 a.m. 0.26 0.26 0.26 0.26 11094.05
March 12, 2019, 2:45 a.m. 0.26 0.26 0.26 0.26 1201.52
March 12, 2019, 2:40 a.m. 0.26 0.26 0.26 0.26 10340.1
March 12, 2019, 2:35 a.m. 0.26 0.26 0.26 0.26 15857.95
March 12, 2019, 2:25 a.m. 0.26 0.26 0.26 0.26 188.38
March 12, 2019, 2:10 a.m. 0.26 0.26 0.26 0.26 5986.22
March 12, 2019, 2 a.m. 0.26 0.26 0.26 0.26 24537.21
March 12, 2019, 1:55 a.m. 0.26 0.26 0.26 0.26 93.4
March 12, 2019, 1:50 a.m. 0.26 0.26 0.26 0.26 9961.58
March 12, 2019, 1:45 a.m. 0.26 0.26 0.26 0.26 7743.57
March 12, 2019, 1:40 a.m. 0.26 0.26 0.26 0.26 1747.28
March 12, 2019, 1:35 a.m. 0.26 0.26 0.26 0.26 355.0
March 12, 2019, 1:25 a.m. 0.26 0.26 0.26 0.26 100.0
March 12, 2019, 1:20 a.m. 0.26 0.26 0.26 0.26 3500.0
March 12, 2019, 1:15 a.m. 0.26 0.26 0.26 0.26 7887.15
March 12, 2019, 1:10 a.m. 0.26 0.26 0.26 0.26 6328.81
March 12, 2019, 1:05 a.m. 0.26 0.26 0.26 0.26 2112.79
March 12, 2019, 1 a.m. 0.26 0.26 0.26 0.26 4496.69
March 12, 2019, 12:55 a.m. 0.26 0.26 0.26 0.26 5503.74
March 12, 2019, 12:50 a.m. 0.26 0.26 0.26 0.26 4927.78
March 12, 2019, 12:45 a.m. 0.26 0.26 0.26 0.26 3700.0
March 12, 2019, 12:40 a.m. 0.26 0.26 0.26 0.26 5073.8
March 12, 2019, 12:35 a.m. 0.26 0.26 0.26 0.26 403.13
March 12, 2019, 12:30 a.m. 0.26 0.26 0.26 0.26 709.73
March 12, 2019, 12:25 a.m. 0.26 0.26 0.26 0.26 12001.94
March 12, 2019, 12:15 a.m. 0.26 0.26 0.26 0.26 2600.18
March 12, 2019, 12:10 a.m. 0.26 0.26 0.26 0.26 13337.45
March 12, 2019, 12:05 a.m. 0.26 0.26 0.26 0.26 4115.3
March 12, 2019, midnight 0.26 0.26 0.26 0.26 776.84
March 11, 2019, 11:55 p.m. 0.26 0.26 0.26 0.26 268.83
March 11, 2019, 11:50 p.m. 0.26 0.26 0.26 0.26 3547.14
March 11, 2019, 11:45 p.m. 0.26 0.26 0.26 0.26 200.0
March 11, 2019, 11:40 p.m. 0.26 0.26 0.26 0.26 2803.47
March 11, 2019, 11:35 p.m. 0.26 0.26 0.26 0.26 106.95
March 11, 2019, 11:30 p.m. 0.26 0.26 0.26 0.26 20162.98
March 11, 2019, 11:25 p.m. 0.26 0.26 0.26 0.26 2834.65
March 11, 2019, 10:55 p.m. 0.26 0.26 0.26 0.26 2755.27
March 11, 2019, 10:15 p.m. 0.26 0.26 0.26 0.26 553.04
March 11, 2019, 10:10 p.m. 0.26 0.26 0.26 0.26 6296.69
March 11, 2019, 10:05 p.m. 0.26 0.26 0.26 0.26 25930.44
March 11, 2019, 10 p.m. 0.26 0.26 0.26 0.26 200.0
March 11, 2019, 9:55 p.m. 0.26 0.26 0.26 0.26 149.29
March 11, 2019, 9:50 p.m. 0.26 0.26 0.26 0.26 60.0
March 11, 2019, 9:45 p.m. 0.26 0.26 0.26 0.26 346.82
March 11, 2019, 9:40 p.m. 0.26 0.26 0.26 0.26 410.0
March 11, 2019, 9:35 p.m. 0.26 0.26 0.26 0.26 520.77
March 11, 2019, 9:30 p.m. 0.26 0.26 0.26 0.26 23617.15
March 11, 2019, 9:25 p.m. 0.26 0.26 0.26 0.26 100.0
March 11, 2019, 9:15 p.m. 0.26 0.26 0.26 0.26 8749.34
March 11, 2019, 9:10 p.m. 0.26 0.26 0.26 0.26 210.0
March 11, 2019, 9:05 p.m. 0.26 0.26 0.26 0.26 2103.32
March 11, 2019, 9 p.m. 0.26 0.26 0.26 0.26 2478.7
March 11, 2019, 8:55 p.m. 0.26 0.26 0.26 0.26 591.74
March 11, 2019, 8:35 p.m. 0.26 0.26 0.26 0.26 36212.11
March 11, 2019, 8:30 p.m. 0.26 0.26 0.26 0.26 194.55
March 11, 2019, 8:25 p.m. 0.26 0.26 0.26 0.26 18218.87
March 11, 2019, 8:20 p.m. 0.26 0.26 0.26 0.26 9071.69
March 11, 2019, 8:10 p.m. 0.26 0.26 0.26 0.26 2112.3
March 11, 2019, 8:05 p.m. 0.26 0.26 0.26 0.26 1224.47
March 11, 2019, 8 p.m. 0.26 0.26 0.26 0.26 25342.57
March 11, 2019, 7:55 p.m. 0.26 0.26 0.26 0.26 43932.09
March 11, 2019, 7:40 p.m. 0.26 0.26 0.26 0.26 1634.32
March 11, 2019, 7:35 p.m. 0.26 0.26 0.26 0.26 4513.93
March 11, 2019, 7:30 p.m. 0.26 0.26 0.26 0.26 1515.18
March 11, 2019, 7:25 p.m. 0.26 0.26 0.26 0.26 619.85
March 11, 2019, 7:20 p.m. 0.26 0.26 0.26 0.26 53220.41
March 11, 2019, 7:05 p.m. 0.26 0.26 0.26 0.26 53582.45
March 11, 2019, 6:50 p.m. 0.26 0.26 0.26 0.26 3488.0
March 11, 2019, 6:45 p.m. 0.26 0.26 0.26 0.26 10227.75
March 11, 2019, 6:35 p.m. 0.26 0.26 0.26 0.26 53.55
March 11, 2019, 6:30 p.m. 0.26 0.26 0.26 0.26 600.0
March 11, 2019, 5:50 p.m. 0.26 0.26 0.26 0.26 11347.61
March 11, 2019, 5:40 p.m. 0.26 0.26 0.26 0.26 287.0
March 11, 2019, 5:30 p.m. 0.26 0.26 0.26 0.26 114.19
March 11, 2019, 5:25 p.m. 0.26 0.26 0.26 0.26 1009.41
March 11, 2019, 5:20 p.m. 0.26 0.26 0.26 0.26 764.14
March 11, 2019, 5:15 p.m. 0.26 0.26 0.26 0.26 933.64
March 11, 2019, 5:10 p.m. 0.26 0.26 0.26 0.26 121.26
March 11, 2019, 5:05 p.m. 0.26 0.26 0.26 0.26 19845.07
March 11, 2019, 4:20 p.m. 0.26 0.26 0.26 0.26 1353.29
March 11, 2019, 4:15 p.m. 0.26 0.26 0.26 0.26 1000.0
March 11, 2019, 4:10 p.m. 0.26 0.26 0.26 0.26 6473.44
March 11, 2019, 4:05 p.m. 0.26 0.26 0.26 0.26 115.9
March 11, 2019, 3:55 p.m. 0.26 0.26 0.26 0.26 736.74
March 11, 2019, 3:40 p.m. 0.26 0.26 0.26 0.26 6565.0
March 11, 2019, 3:35 p.m. 0.26 0.26 0.26 0.26 115.82
March 11, 2019, 3:30 p.m. 0.26 0.26 0.26 0.26 5094.63
March 11, 2019, 3:25 p.m. 0.26 0.26 0.26 0.26 5591.22
March 11, 2019, 3:20 p.m. 0.26 0.26 0.26 0.26 1195.3
March 11, 2019, 3:15 p.m. 0.26 0.26 0.26 0.26 2290.0
March 11, 2019, 3:05 p.m. 0.26 0.26 0.26 0.26 514.73
March 11, 2019, 3 p.m. 0.26 0.26 0.26 0.26 957.33
March 11, 2019, 2:55 p.m. 0.27 0.27 0.27 0.27 1500.0
March 11, 2019, 2:50 p.m. 0.26 0.26 0.26 0.26 1676.15
March 11, 2019, 2:40 p.m. 0.26 0.26 0.26 0.26 44.0
March 11, 2019, 2:35 p.m. 0.26 0.26 0.26 0.26 2100.0
March 11, 2019, 2:20 p.m. 0.26 0.26 0.26 0.26 44.0
March 11, 2019, 2:15 p.m. 0.26 0.26 0.26 0.26 454.55
March 11, 2019, 2:10 p.m. 0.26 0.26 0.26 0.26 340.72
March 11, 2019, 2 p.m. 0.26 0.26 0.26 0.26 3303.33
March 11, 2019, 1:55 p.m. 0.26 0.26 0.26 0.26 5000.0
March 11, 2019, 1:50 p.m. 0.26 0.26 0.26 0.26 798.0
March 11, 2019, 1:40 p.m. 0.26 0.27 0.26 0.26 24169.3
March 11, 2019, 1:35 p.m. 0.26 0.26 0.26 0.26 168.24
March 11, 2019, 1:30 p.m. 0.26 0.26 0.26 0.26 1996.11
March 11, 2019, 1:25 p.m. 0.26 0.26 0.26 0.26 1471.04
March 11, 2019, 1:20 p.m. 0.26 0.26 0.26 0.26 3251.0
March 11, 2019, 1:15 p.m. 0.26 0.26 0.26 0.26 13540.89
March 11, 2019, 1:10 p.m. 0.26 0.26 0.26 0.26 8079.93
March 11, 2019, 1:05 p.m. 0.26 0.26 0.26 0.26 550.0
March 11, 2019, 1 p.m. 0.26 0.26 0.26 0.26 3163.92
March 11, 2019, 12:55 p.m. 0.26 0.26 0.26 0.26 80.0
March 11, 2019, 12:50 p.m. 0.26 0.26 0.26 0.26 4548.42
March 11, 2019, 12:45 p.m. 0.26 0.26 0.26 0.26 8540.82
March 11, 2019, 12:40 p.m. 0.26 0.26 0.26 0.26 4714.73
March 11, 2019, 12:35 p.m. 0.26 0.26 0.26 0.26 30403.18
March 11, 2019, 12:30 p.m. 0.26 0.26 0.26 0.26 4617.79
March 11, 2019, 12:25 p.m. 0.26 0.26 0.26 0.26 1085.11
March 11, 2019, 12:20 p.m. 0.26 0.26 0.26 0.26 1790.31
March 11, 2019, 12:10 p.m. 0.26 0.26 0.26 0.26 2113.04
March 11, 2019, 12:05 p.m. 0.26 0.26 0.26 0.26 12120.24
March 11, 2019, noon 0.26 0.26 0.26 0.26 1152.51
March 11, 2019, 11:25 a.m. 0.26 0.26 0.26 0.26 1313.96
March 11, 2019, 11:20 a.m. 0.26 0.26 0.26 0.26 300.97
March 11, 2019, 11:10 a.m. 0.26 0.26 0.26 0.26 1998.0
March 11, 2019, 11:05 a.m. 0.26 0.26 0.26 0.26 200.0
March 11, 2019, 11 a.m. 0.26 0.26 0.26 0.26 848.66
March 11, 2019, 10:55 a.m. 0.26 0.26 0.26 0.26 2311.09
March 11, 2019, 10:50 a.m. 0.26 0.26 0.26 0.26 130.0
March 11, 2019, 10:45 a.m. 0.26 0.26 0.26 0.26 400.0
March 11, 2019, 10:20 a.m. 0.26 0.26 0.26 0.26 5229.62
March 11, 2019, 10:15 a.m. 0.26 0.26 0.26 0.26 6124.1
March 11, 2019, 10:10 a.m. 0.26 0.26 0.26 0.26 6.0
March 11, 2019, 10 a.m. 0.26 0.26 0.26 0.26 4761.75
March 11, 2019, 9:55 a.m. 0.26 0.26 0.26 0.26 44.0
March 11, 2019, 9:40 a.m. 0.26 0.26 0.26 0.26 635.13
March 11, 2019, 9:25 a.m. 0.26 0.26 0.26 0.26 3200.33
March 11, 2019, 9:20 a.m. 0.26 0.26 0.26 0.26 5000.0
March 11, 2019, 9:10 a.m. 0.26 0.26 0.26 0.26 3150.47
March 11, 2019, 9:05 a.m. 0.26 0.26 0.26 0.26 1282.27
March 11, 2019, 9 a.m. 0.26 0.26 0.26 0.26 4090.84
March 11, 2019, 8:55 a.m. 0.26 0.26 0.26 0.26 971.93
March 11, 2019, 8:45 a.m. 0.26 0.26 0.26 0.26 1000.0
March 11, 2019, 8:35 a.m. 0.26 0.26 0.26 0.26 118.83
March 11, 2019, 8:10 a.m. 0.26 0.26 0.26 0.26 415.7
March 11, 2019, 8:05 a.m. 0.26 0.26 0.26 0.26 200.0
March 11, 2019, 8 a.m. 0.26 0.26 0.26 0.26 4227.57
March 11, 2019, 7:55 a.m. 0.26 0.26 0.26 0.26 5903.23
March 11, 2019, 7:50 a.m. 0.26 0.26 0.26 0.26 4539.37
March 11, 2019, 7:40 a.m. 0.26 0.26 0.26 0.26 1000.0
March 11, 2019, 7:35 a.m. 0.26 0.26 0.26 0.26 12871.35
March 11, 2019, 7:20 a.m. 0.26 0.26 0.26 0.26 1950.0
March 11, 2019, 7:15 a.m. 0.26 0.26 0.26 0.26 464.17
March 11, 2019, 7:10 a.m. 0.26 0.26 0.26 0.26 100.0
March 11, 2019, 7 a.m. 0.26 0.26 0.26 0.26 1000.0
March 11, 2019, 6:55 a.m. 0.26 0.26 0.26 0.26 2493.24
March 11, 2019, 6:50 a.m. 0.26 0.26 0.26 0.26 1866.3
March 11, 2019, 6:45 a.m. 0.26 0.26 0.26 0.26 1850.74
March 11, 2019, 6:40 a.m. 0.26 0.26 0.26 0.26 1250.0
March 11, 2019, 6:30 a.m. 0.26 0.26 0.26 0.26 0.0
March 11, 2019, 6:25 a.m. 0.26 0.26 0.26 0.26 8379.06
March 11, 2019, 6:20 a.m. 0.26 0.26 0.26 0.26 17775.33
March 11, 2019, 6:15 a.m. 0.26 0.26 0.26 0.26 41434.15
March 11, 2019, 6:10 a.m. 0.26 0.26 0.25 0.26 37980.34
March 11, 2019, 6:05 a.m. 0.26 0.26 0.26 0.26 19569.36
March 11, 2019, 6 a.m. 0.26 0.26 0.26 0.26 31288.68
March 11, 2019, 5:55 a.m. 0.26 0.26 0.26 0.26 23721.43
March 11, 2019, 5:50 a.m. 0.26 0.26 0.26 0.26 2000.0
March 11, 2019, 5:45 a.m. 0.26 0.26 0.26 0.26 712.03
March 11, 2019, 5:40 a.m. 0.26 0.26 0.26 0.26 7664.8
March 11, 2019, 5:35 a.m. 0.26 0.26 0.26 0.26 8773.01
March 11, 2019, 5:30 a.m. 0.26 0.26 0.26 0.26 3511.67
March 11, 2019, 5:25 a.m. 0.26 0.26 0.26 0.26 7730.56
March 11, 2019, 5:20 a.m. 0.26 0.26 0.26 0.26 15604.4
March 11, 2019, 5:15 a.m. 0.26 0.26 0.26 0.26 10994.24
March 11, 2019, 5:10 a.m. 0.26 0.26 0.26 0.26 2386.61
March 11, 2019, 5:05 a.m. 0.26 0.26 0.26 0.26 1725.19
March 11, 2019, 5 a.m. 0.26 0.26 0.26 0.26 2787.31
March 11, 2019, 4:55 a.m. 0.26 0.26 0.26 0.26 2467.45
March 11, 2019, 4:50 a.m. 0.27 0.27 0.27 0.27 2877.89
March 11, 2019, 4:45 a.m. 0.26 0.26 0.26 0.26 2391.72
March 11, 2019, 4:40 a.m. 0.26 0.27 0.26 0.27 5376.15
March 11, 2019, 4:35 a.m. 0.27 0.27 0.26 0.26 42747.81
March 11, 2019, 4:30 a.m. 0.27 0.27 0.27 0.27 9740.72
March 11, 2019, 4:25 a.m. 0.27 0.27 0.27 0.27 12859.18
March 11, 2019, 4:15 a.m. 0.27 0.27 0.27 0.27 2544.61
March 11, 2019, 4:10 a.m. 0.27 0.27 0.27 0.27 3048.83
March 11, 2019, 4:05 a.m. 0.27 0.27 0.27 0.27 31749.91
March 11, 2019, 4 a.m. 0.27 0.27 0.27 0.27 4844.01
March 11, 2019, 3:55 a.m. 0.27 0.27 0.27 0.27 2595.99
March 11, 2019, 3:50 a.m. 0.27 0.27 0.27 0.27 200.0
March 11, 2019, 3:45 a.m. 0.27 0.27 0.27 0.27 2780.11
March 11, 2019, 3:40 a.m. 0.27 0.27 0.27 0.27 6000.0
March 11, 2019, 3:35 a.m. 0.28 0.28 0.27 0.27 12746.19
March 11, 2019, 3:30 a.m. 0.28 0.28 0.28 0.28 500.0
March 11, 2019, 3:05 a.m. 0.28 0.28 0.28 0.28 44.23
March 11, 2019, 2:55 a.m. 0.27 0.28 0.27 0.27 7050.0
March 11, 2019, 2:45 a.m. 0.28 0.28 0.27 0.28 3200.0
March 11, 2019, 2:40 a.m. 0.28 0.28 0.28 0.28 666.78
March 11, 2019, 2:35 a.m. 0.28 0.28 0.28 0.28 272.21
March 11, 2019, 2:30 a.m. 0.28 0.28 0.28 0.28 179.42
March 11, 2019, 2:25 a.m. 0.28 0.28 0.28 0.28 3338.68
March 11, 2019, 2:20 a.m. 0.28 0.28 0.28 0.28 5384.41
March 11, 2019, 1:55 a.m. 0.28 0.28 0.28 0.28 143.46
March 11, 2019, 1:50 a.m. 0.28 0.28 0.28 0.28 30852.49
March 11, 2019, 1:45 a.m. 0.28 0.28 0.28 0.28 127684.09
March 11, 2019, 1:40 a.m. 0.28 0.28 0.28 0.28 108.2
March 11, 2019, 1:35 a.m. 0.28 0.28 0.28 0.28 1680.37
March 11, 2019, 1:30 a.m. 0.28 0.28 0.28 0.28 2756.31
March 11, 2019, 1:25 a.m. 0.28 0.28 0.28 0.28 1022.63
March 11, 2019, 1:20 a.m. 0.28 0.28 0.27 0.27 4300.69
March 11, 2019, 1:15 a.m. 0.28 0.28 0.28 0.28 1686.97
March 11, 2019, 1:10 a.m. 0.28 0.28 0.28 0.28 969.07
March 11, 2019, 1:05 a.m. 0.28 0.28 0.28 0.28 166.33
March 11, 2019, 1 a.m. 0.28 0.28 0.28 0.28 1920.62
March 11, 2019, 12:55 a.m. 0.28 0.28 0.28 0.28 4166.59
March 11, 2019, 12:50 a.m. 0.28 0.28 0.27 0.28 29308.52
March 11, 2019, 12:45 a.m. 0.28 0.28 0.28 0.28 200.0
March 11, 2019, 12:40 a.m. 0.28 0.28 0.28 0.28 10190.18
March 11, 2019, 12:35 a.m. 0.28 0.28 0.27 0.28 571.65
March 11, 2019, 12:30 a.m. 0.28 0.28 0.28 0.28 24526.93
March 11, 2019, 12:25 a.m. 0.28 0.28 0.28 0.28 650.98
March 11, 2019, 12:20 a.m. 0.28 0.28 0.28 0.28 5863.87
March 11, 2019, 12:15 a.m. 0.28 0.28 0.28 0.28 12472.31
March 11, 2019, 12:10 a.m. 0.28 0.28 0.28 0.28 10605.22
March 11, 2019, 12:05 a.m. 0.28 0.28 0.28 0.28 68111.79
March 11, 2019, midnight 0.28 0.28 0.28 0.28 9850.3
March 10, 2019, 11:55 p.m. 0.28 0.28 0.27 0.27 20100.0
March 10, 2019, 11:25 p.m. 0.27 0.27 0.27 0.27 182.44
March 10, 2019, 11:20 p.m. 0.27 0.27 0.27 0.27 1000.0
March 10, 2019, 11:05 p.m. 0.27 0.27 0.27 0.27 15400.39
March 10, 2019, 11 p.m. 0.27 0.27 0.27 0.27 400.0
March 10, 2019, 10:55 p.m. 0.27 0.27 0.27 0.27 952.58
March 10, 2019, 10:50 p.m. 0.27 0.27 0.27 0.27 28502.14
March 10, 2019, 10:45 p.m. 0.28 0.28 0.28 0.28 2137.68
March 10, 2019, 10:40 p.m. 0.28 0.28 0.28 0.28 1157.55
March 10, 2019, 10:35 p.m. 0.28 0.28 0.28 0.28 255.59
March 10, 2019, 10:30 p.m. 0.28 0.28 0.28 0.28 1295.43
March 10, 2019, 10:25 p.m. 0.27 0.28 0.27 0.28 313.96
March 10, 2019, 10:20 p.m. 0.27 0.27 0.27 0.27 437.76
March 10, 2019, 10:15 p.m. 0.27 0.27 0.27 0.27 209.85
March 10, 2019, 10:10 p.m. 0.27 0.27 0.27 0.27 4534.61
March 10, 2019, 10:05 p.m. 0.27 0.27 0.27 0.27 423.07
March 10, 2019, 10 p.m. 0.28 0.28 0.28 0.28 100.0
March 10, 2019, 9:55 p.m. 0.28 0.28 0.28 0.28 778.23
March 10, 2019, 9:45 p.m. 0.28 0.28 0.28 0.28 633.4
March 10, 2019, 9:40 p.m. 0.28 0.28 0.28 0.28 25647.38
March 10, 2019, 9:25 p.m. 0.28 0.28 0.28 0.28 408.77
March 10, 2019, 9:20 p.m. 0.27 0.28 0.27 0.28 4064.99
March 10, 2019, 9:15 p.m. 0.27 0.27 0.27 0.27 50.0
March 10, 2019, 9:10 p.m. 0.27 0.27 0.27 0.27 200.0
March 10, 2019, 9:05 p.m. 0.27 0.27 0.27 0.27 3652.21
March 10, 2019, 9 p.m. 0.27 0.27 0.27 0.27 500.0
March 10, 2019, 8:55 p.m. 0.27 0.27 0.27 0.27 110.04
March 10, 2019, 8:50 p.m. 0.27 0.27 0.27 0.27 6709.6
March 10, 2019, 8:45 p.m. 0.27 0.27 0.27 0.27 9123.61
March 10, 2019, 8:40 p.m. 0.27 0.27 0.27 0.27 829.73
March 10, 2019, 8:30 p.m. 0.27 0.27 0.27 0.27 686.06
March 10, 2019, 8:25 p.m. 0.28 0.28 0.28 0.28 10893.61
March 10, 2019, 8:20 p.m. 0.28 0.28 0.28 0.28 4385.43
March 10, 2019, 8:15 p.m. 0.28 0.28 0.28 0.28 26989.6
March 10, 2019, 8:10 p.m. 0.27 0.28 0.27 0.28 7220.25
March 10, 2019, 8:05 p.m. 0.27 0.27 0.27 0.27 154.35
March 10, 2019, 8 p.m. 0.27 0.27 0.27 0.27 2000.0
March 10, 2019, 7:40 p.m. 0.27 0.27 0.27 0.27 12061.16
March 10, 2019, 7:35 p.m. 0.27 0.27 0.27 0.27 2883.94
March 10, 2019, 7:30 p.m. 0.27 0.27 0.27 0.27 1467.02
March 10, 2019, 7:15 p.m. 0.27 0.27 0.27 0.27 19090.28
March 10, 2019, 7:10 p.m. 0.28 0.28 0.27 0.27 26519.32
March 10, 2019, 7:05 p.m. 0.27 0.28 0.27 0.28 25083.19
March 10, 2019, 7 p.m. 0.27 0.27 0.27 0.27 10936.92
March 10, 2019, 6:55 p.m. 0.27 0.27 0.27 0.27 9350.69
March 10, 2019, 6:45 p.m. 0.27 0.27 0.27 0.27 549.64
March 10, 2019, 6:35 p.m. 0.27 0.27 0.27 0.27 210.35
March 10, 2019, 6:30 p.m. 0.27 0.27 0.27 0.27 2200.92
March 10, 2019, 6:25 p.m. 0.27 0.27 0.27 0.27 16783.22
March 10, 2019, 6:20 p.m. 0.27 0.27 0.27 0.27 1175.61
March 10, 2019, 6:15 p.m. 0.27 0.27 0.27 0.27 4400.0
March 10, 2019, 6:10 p.m. 0.27 0.27 0.27 0.27 17734.0
March 10, 2019, 6:05 p.m. 0.27 0.27 0.27 0.27 20075.17
March 10, 2019, 5:50 p.m. 0.27 0.27 0.27 0.27 20600.0
March 10, 2019, 5:45 p.m. 0.27 0.27 0.27 0.27 20000.0
March 10, 2019, 5:40 p.m. 0.27 0.27 0.27 0.27 2186.32
March 10, 2019, 5:20 p.m. 0.27 0.27 0.27 0.27 642.05
March 10, 2019, 5:10 p.m. 0.27 0.27 0.27 0.27 1000.0
March 10, 2019, 5:05 p.m. 0.26 0.27 0.26 0.27 5050.04
March 10, 2019, 4:55 p.m. 0.26 0.26 0.26 0.26 4000.0
March 10, 2019, 4:50 p.m. 0.26 0.26 0.26 0.26 1844.56
March 10, 2019, 4:45 p.m. 0.26 0.26 0.26 0.26 8714.77
March 10, 2019, 4:35 p.m. 0.26 0.26 0.26 0.26 2926.05
March 10, 2019, 4:25 p.m. 0.27 0.27 0.26 0.26 16748.12
March 10, 2019, 4:20 p.m. 0.27 0.27 0.27 0.27 1158.47
March 10, 2019, 4:15 p.m. 0.27 0.27 0.27 0.27 264.0
March 10, 2019, 4:10 p.m. 0.27 0.27 0.27 0.27 572.0
March 10, 2019, 4:05 p.m. 0.27 0.27 0.27 0.27 2753.51
March 10, 2019, 4 p.m. 0.27 0.27 0.27 0.27 23413.34
March 10, 2019, 3:55 p.m. 0.27 0.27 0.27 0.27 600.0
March 10, 2019, 3:50 p.m. 0.27 0.27 0.27 0.27 1000.0
March 10, 2019, 3:35 p.m. 0.27 0.27 0.27 0.27 500.0
March 10, 2019, 3:25 p.m. 0.27 0.27 0.27 0.27 400.0
March 10, 2019, 3:20 p.m. 0.27 0.27 0.27 0.27 3350.28
March 10, 2019, 3:15 p.m. 0.27 0.27 0.27 0.27 39152.77
March 10, 2019, 3:10 p.m. 0.27 0.27 0.27 0.27 6792.78
March 10, 2019, 3:05 p.m. 0.27 0.27 0.27 0.27 1312.4
March 10, 2019, 3 p.m. 0.27 0.27 0.27 0.27 2749.33
March 10, 2019, 2:50 p.m. 0.27 0.27 0.27 0.27 3999.01
March 10, 2019, 2:35 p.m. 0.27 0.27 0.27 0.27 544.77
March 10, 2019, 2:30 p.m. 0.27 0.27 0.27 0.27 1218.17
March 10, 2019, 2:25 p.m. 0.27 0.27 0.27 0.27 8170.12
March 10, 2019, 2:20 p.m. 0.27 0.27 0.27 0.27 500.0
March 10, 2019, 2:05 p.m. 0.27 0.27 0.27 0.27 15957.94
March 10, 2019, 2 p.m. 0.27 0.27 0.27 0.27 5000.0
March 10, 2019, 1:55 p.m. 0.27 0.27 0.27 0.27 2654.63
March 10, 2019, 1:50 p.m. 0.27 0.27 0.27 0.27 21000.0
March 10, 2019, 1:45 p.m. 0.27 0.27 0.27 0.27 1872.43
March 10, 2019, 1:40 p.m. 0.27 0.27 0.27 0.27 6650.0
March 10, 2019, 1:35 p.m. 0.27 0.27 0.27 0.27 4000.0
March 10, 2019, 1:30 p.m. 0.27 0.27 0.27 0.27 7054.44
March 10, 2019, 1:25 p.m. 0.27 0.27 0.27 0.27 700.0
March 10, 2019, 1:20 p.m. 0.27 0.27 0.27 0.27 1042.76
March 10, 2019, 1:15 p.m. 0.27 0.27 0.27 0.27 3065.1
March 10, 2019, 1:10 p.m. 0.27 0.27 0.27 0.27 1070.6
March 10, 2019, 12:55 p.m. 0.27 0.27 0.27 0.27 5371.3
March 10, 2019, 12:50 p.m. 0.27 0.27 0.27 0.27 4200.93
March 10, 2019, 12:45 p.m. 0.27 0.27 0.27 0.27 100.0
March 10, 2019, 12:40 p.m. 0.27 0.27 0.27 0.27 17238.65
March 10, 2019, 12:35 p.m. 0.27 0.27 0.27 0.27 1781.17
March 10, 2019, 12:30 p.m. 0.27 0.28 0.27 0.27 48760.02
March 10, 2019, 12:25 p.m. 0.27 0.27 0.27 0.27 1000.0
March 10, 2019, 12:20 p.m. 0.27 0.27 0.27 0.27 500.0
March 10, 2019, 12:15 p.m. 0.27 0.27 0.27 0.27 5569.96
March 10, 2019, 12:10 p.m. 0.27 0.27 0.27 0.27 10456.05
March 10, 2019, 12:05 p.m. 0.27 0.27 0.27 0.27 26076.61
March 10, 2019, 11:55 a.m. 0.27 0.27 0.27 0.27 11285.06
March 10, 2019, 11:50 a.m. 0.27 0.27 0.27 0.27 112.72
March 10, 2019, 11:45 a.m. 0.26 0.27 0.26 0.27 1810.2
March 10, 2019, 11:40 a.m. 0.26 0.27 0.26 0.27 1145.0
March 10, 2019, 11:35 a.m. 0.27 0.27 0.26 0.26 238.56
March 10, 2019, 11:30 a.m. 0.26 0.27 0.26 0.27 3294.81
March 10, 2019, 11:20 a.m. 0.26 0.26 0.26 0.26 44.0
March 10, 2019, 11:15 a.m. 0.26 0.26 0.26 0.26 414.9
March 10, 2019, 11:10 a.m. 0.26 0.26 0.26 0.26 92.06
March 10, 2019, 11:05 a.m. 0.26 0.26 0.26 0.26 6002.31
March 10, 2019, 11 a.m. 0.26 0.26 0.26 0.26 3664.73
March 10, 2019, 10:55 a.m. 0.26 0.26 0.26 0.26 2734.79
March 10, 2019, 10:50 a.m. 0.26 0.26 0.26 0.26 448.03
March 10, 2019, 10:45 a.m. 0.26 0.27 0.26 0.26 170921.59
March 10, 2019, 10:35 a.m. 0.26 0.27 0.26 0.27 378.52
March 10, 2019, 10:30 a.m. 0.26 0.26 0.26 0.26 1320.67
March 10, 2019, 10:25 a.m. 0.27 0.27 0.27 0.27 1861.65
March 10, 2019, 10:20 a.m. 0.27 0.27 0.27 0.27 90.82
March 10, 2019, 10:15 a.m. 0.26 0.26 0.26 0.26 423.56
March 10, 2019, 10:10 a.m. 0.26 0.26 0.26 0.26 645.11
March 10, 2019, 10:05 a.m. 0.26 0.26 0.26 0.26 14290.0
March 10, 2019, 10 a.m. 0.26 0.26 0.26 0.26 1771.69
March 10, 2019, 9:55 a.m. 0.26 0.26 0.26 0.26 417.6
March 10, 2019, 9:50 a.m. 0.26 0.26 0.26 0.26 12619.31
March 10, 2019, 9:45 a.m. 0.26 0.26 0.26 0.26 113.19
March 10, 2019, 9:30 a.m. 0.27 0.27 0.27 0.27 112.78
March 10, 2019, 9:25 a.m. 0.27 0.27 0.27 0.27 1824.32
March 10, 2019, 9:20 a.m. 0.27 0.27 0.27 0.27 181.98
March 10, 2019, 9:15 a.m. 0.26 0.27 0.26 0.27 1517.93
March 10, 2019, 9:10 a.m. 0.26 0.26 0.26 0.26 532.65
March 10, 2019, 9:05 a.m. 0.26 0.26 0.26 0.26 2549.26
March 10, 2019, 9 a.m. 0.26 0.26 0.26 0.26 1693.97
March 10, 2019, 8:55 a.m. 0.27 0.27 0.27 0.27 2042.94
March 10, 2019, 8:50 a.m. 0.27 0.27 0.27 0.27 4924.73
March 10, 2019, 8:45 a.m. 0.27 0.27 0.27 0.27 606.86
March 10, 2019, 8:40 a.m. 0.26 0.26 0.26 0.26 1518.13
March 10, 2019, 8:35 a.m. 0.26 0.26 0.26 0.26 2993.84
March 10, 2019, 8:30 a.m. 0.26 0.26 0.26 0.26 3243.65
March 10, 2019, 8:25 a.m. 0.26 0.26 0.26 0.26 499.0
March 10, 2019, 8:20 a.m. 0.26 0.26 0.26 0.26 0.0
March 10, 2019, 8:15 a.m. 0.26 0.26 0.26 0.26 244.28
March 10, 2019, 8:10 a.m. 0.26 0.26 0.26 0.26 393.51
March 10, 2019, 8:05 a.m. 0.26 0.26 0.26 0.26 280.85
March 10, 2019, 8 a.m. 0.26 0.26 0.26 0.26 1675.05
March 10, 2019, 7:55 a.m. 0.26 0.26 0.26 0.26 9635.26
March 10, 2019, 7:45 a.m. 0.26 0.26 0.26 0.26 386.06
March 10, 2019, 7:40 a.m. 0.26 0.26 0.26 0.26 1310.16
March 10, 2019, 7:35 a.m. 0.26 0.26 0.26 0.26 2985.19
March 10, 2019, 7:30 a.m. 0.26 0.26 0.26 0.26 90.0
March 10, 2019, 7:25 a.m. 0.26 0.26 0.26 0.26 86.12
March 10, 2019, 7:20 a.m. 0.26 0.26 0.26 0.26 169.66
March 10, 2019, 7:15 a.m. 0.26 0.26 0.26 0.26 3023.0
March 10, 2019, 7:05 a.m. 0.26 0.26 0.26 0.26 1200.0
March 10, 2019, 6:55 a.m. 0.26 0.26 0.26 0.26 3757.85
March 10, 2019, 6:45 a.m. 0.26 0.26 0.26 0.26 1435.92
March 10, 2019, 6:40 a.m. 0.26 0.26 0.26 0.26 1855.32
March 10, 2019, 6:30 a.m. 0.26 0.26 0.26 0.26 2241.25
March 10, 2019, 6:25 a.m. 0.26 0.26 0.26 0.26 7842.94
March 10, 2019, 6:15 a.m. 0.26 0.27 0.26 0.27 3100.0
March 10, 2019, 5:55 a.m. 0.27 0.27 0.27 0.27 100.0
March 10, 2019, 5:50 a.m. 0.27 0.27 0.27 0.27 6991.8
March 10, 2019, 5:30 a.m. 0.27 0.27 0.27 0.27 1000.0
March 10, 2019, 5:25 a.m. 0.27 0.27 0.27 0.27 7000.0
March 10, 2019, 5:05 a.m. 0.27 0.27 0.27 0.27 0.0
March 10, 2019, 5 a.m. 0.27 0.27 0.27 0.27 2694.39
March 10, 2019, 4:55 a.m. 0.27 0.27 0.27 0.27 2134.55
March 10, 2019, 4:50 a.m. 0.27 0.27 0.27 0.27 1772.7
March 10, 2019, 4:45 a.m. 0.27 0.27 0.27 0.27 176.0
March 10, 2019, 4:40 a.m. 0.26 0.27 0.26 0.27 14596.86
March 10, 2019, 4:35 a.m. 0.26 0.26 0.26 0.26 427.31
March 10, 2019, 4:30 a.m. 0.26 0.26 0.26 0.26 2011.71
March 10, 2019, 4:25 a.m. 0.27 0.27 0.26 0.26 60665.23
March 10, 2019, 4:20 a.m. 0.27 0.27 0.27 0.27 1324.61
March 10, 2019, 4:15 a.m. 0.27 0.27 0.27 0.27 1810.26
March 10, 2019, 4:10 a.m. 0.27 0.27 0.27 0.27 4468.42
March 10, 2019, 4:05 a.m. 0.27 0.27 0.27 0.27 7690.85
March 10, 2019, 4 a.m. 0.27 0.27 0.27 0.27 3022.59
March 10, 2019, 3:55 a.m. 0.27 0.27 0.27 0.27 2694.32
March 10, 2019, 3:50 a.m. 0.27 0.27 0.27 0.27 864.94
March 10, 2019, 3:45 a.m. 0.27 0.27 0.27 0.27 4976.83
March 10, 2019, 3:40 a.m. 0.27 0.28 0.27 0.27 56895.0
March 10, 2019, 3:35 a.m. 0.27 0.27 0.27 0.27 21595.09
March 10, 2019, 3:30 a.m. 0.27 0.27 0.27 0.27 39896.14
March 10, 2019, 3:25 a.m. 0.27 0.27 0.27 0.27 101425.35
March 10, 2019, 3:20 a.m. 0.27 0.27 0.27 0.27 2594.0
March 10, 2019, 3:10 a.m. 0.27 0.27 0.27 0.27 25797.03
March 10, 2019, 3:05 a.m. 0.27 0.27 0.27 0.27 36974.11
March 10, 2019, 2:50 a.m. 0.26 0.26 0.26 0.26 0.0
March 10, 2019, 2:45 a.m. 0.27 0.27 0.26 0.26 3314.24
March 10, 2019, 2:05 a.m. 0.26 0.26 0.26 0.26 227.76
March 10, 2019, 2 a.m. 0.26 0.26 0.26 0.26 52.0
March 10, 2019, 1:55 a.m. 0.26 0.26 0.26 0.26 3425.68
March 10, 2019, 1:50 a.m. 0.26 0.26 0.26 0.26 645.39
March 10, 2019, 1:45 a.m. 0.26 0.26 0.26 0.26 1129.02
March 10, 2019, 1:40 a.m. 0.26 0.26 0.26 0.26 10036.86
March 10, 2019, 1:35 a.m. 0.26 0.26 0.26 0.26 186.35
March 10, 2019, 1:30 a.m. 0.26 0.26 0.26 0.26 1410.43
March 10, 2019, 1:25 a.m. 0.26 0.26 0.26 0.26 2780.83
March 10, 2019, 1:20 a.m. 0.26 0.26 0.26 0.26 6025.06
March 10, 2019, 1:15 a.m. 0.27 0.27 0.26 0.26 27064.5
March 10, 2019, 1:10 a.m. 0.27 0.27 0.26 0.27 14291.75
March 10, 2019, 1 a.m. 0.27 0.27 0.27 0.27 260.0
March 10, 2019, 12:55 a.m. 0.27 0.27 0.27 0.27 24522.51
March 10, 2019, 12:50 a.m. 0.27 0.27 0.27 0.27 32481.86
March 10, 2019, 12:45 a.m. 0.27 0.27 0.27 0.27 19480.63
March 10, 2019, 12:40 a.m. 0.26 0.27 0.26 0.26 28247.27
March 10, 2019, 12:35 a.m. 0.26 0.26 0.26 0.26 14918.5
March 10, 2019, 12:30 a.m. 0.26 0.26 0.26 0.26 1889.28
March 10, 2019, 12:25 a.m. 0.26 0.26 0.26 0.26 298.05
March 10, 2019, 12:20 a.m. 0.26 0.26 0.26 0.26 9276.47
March 10, 2019, 12:15 a.m. 0.26 0.26 0.26 0.26 3055.0
March 10, 2019, 12:10 a.m. 0.26 0.26 0.26 0.26 226.82
March 10, 2019, 12:05 a.m. 0.26 0.26 0.25 0.25 800.0
March 10, 2019, midnight 0.26 0.26 0.26 0.26 1000.0
March 9, 2019, 11:50 p.m. 0.25 0.26 0.25 0.26 7405.11
March 9, 2019, 11:45 p.m. 0.25 0.25 0.25 0.25 1000.0
March 9, 2019, 11:40 p.m. 0.25 0.25 0.25 0.25 400.0
March 9, 2019, 11:35 p.m. 0.25 0.25 0.25 0.25 5196.33
March 9, 2019, 11:30 p.m. 0.25 0.25 0.25 0.25 6266.66
March 9, 2019, 11:25 p.m. 0.25 0.25 0.25 0.25 8060.45
March 9, 2019, 11:10 p.m. 0.25 0.25 0.25 0.25 209.92
March 9, 2019, 11:05 p.m. 0.25 0.25 0.25 0.25 1934.03
March 9, 2019, 11 p.m. 0.25 0.25 0.25 0.25 811.79
March 9, 2019, 10:40 p.m. 0.25 0.25 0.25 0.25 10596.11
March 9, 2019, 10:35 p.m. 0.25 0.25 0.25 0.25 4574.67
March 9, 2019, 10:30 p.m. 0.25 0.25 0.25 0.25 1871.35
March 9, 2019, 10:25 p.m. 0.25 0.25 0.25 0.25 18268.39
March 9, 2019, 10:20 p.m. 0.25 0.25 0.25 0.25 26681.39
March 9, 2019, 10:15 p.m. 0.25 0.25 0.25 0.25 76937.14
March 9, 2019, 10:10 p.m. 0.25 0.25 0.25 0.25 114852.33
March 9, 2019, 10 p.m. 0.25 0.25 0.25 0.25 2467.21
March 9, 2019, 9:55 p.m. 0.26 0.26 0.26 0.26 3484.92
March 9, 2019, 9:50 p.m. 0.26 0.26 0.26 0.26 2240.78
March 9, 2019, 9:45 p.m. 0.25 0.26 0.25 0.26 1411.38
March 9, 2019, 9:40 p.m. 0.26 0.26 0.25 0.25 154052.2
March 9, 2019, 9:30 p.m. 0.26 0.26 0.26 0.26 726.6
March 9, 2019, 9:20 p.m. 0.26 0.26 0.26 0.26 5000.0
March 9, 2019, 9:15 p.m. 0.26 0.26 0.26 0.26 2000.0
March 9, 2019, 9:10 p.m. 0.26 0.26 0.26 0.26 1000.72
March 9, 2019, 9:05 p.m. 0.26 0.26 0.26 0.26 3200.0
March 9, 2019, 9 p.m. 0.26 0.26 0.26 0.26 10903.64
March 9, 2019, 8:55 p.m. 0.26 0.26 0.26 0.26 2519.68
March 9, 2019, 8:25 p.m. 0.25 0.25 0.25 0.25 811.85
March 9, 2019, 8:20 p.m. 0.26 0.26 0.25 0.25 11000.0
March 9, 2019, 8:15 p.m. 0.26 0.26 0.26 0.26 938.52
March 9, 2019, 8:10 p.m. 0.26 0.26 0.26 0.26 909.22
March 9, 2019, 8:05 p.m. 0.26 0.26 0.26 0.26 246.05
March 9, 2019, 8 p.m. 0.26 0.26 0.26 0.26 458.75
March 9, 2019, 7:55 p.m. 0.26 0.26 0.26 0.26 117.36
March 9, 2019, 7:40 p.m. 0.26 0.26 0.26 0.26 400.0
March 9, 2019, 7:35 p.m. 0.26 0.26 0.26 0.26 1595.28
March 9, 2019, 7:25 p.m. 0.26 0.26 0.26 0.26 3458.09
March 9, 2019, 7:15 p.m. 0.25 0.26 0.25 0.26 3500.0
March 9, 2019, 7:10 p.m. 0.25 0.25 0.25 0.25 4343.12
March 9, 2019, 7:05 p.m. 0.25 0.25 0.25 0.25 1631.17
March 9, 2019, 7 p.m. 0.25 0.25 0.25 0.25 12373.58
March 9, 2019, 6:55 p.m. 0.25 0.25 0.25 0.25 15951.06
March 9, 2019, 6:50 p.m. 0.25 0.25 0.25 0.25 2068.16
March 9, 2019, 6:45 p.m. 0.25 0.25 0.25 0.25 30799.26
March 9, 2019, 6:40 p.m. 0.25 0.25 0.25 0.25 2100.0
March 9, 2019, 6:30 p.m. 0.26 0.26 0.26 0.26 100.0
March 9, 2019, 6:20 p.m. 0.26 0.26 0.26 0.26 500.0
March 9, 2019, 6:10 p.m. 0.26 0.26 0.26 0.26 1701.58
March 9, 2019, 5:50 p.m. 0.26 0.26 0.26 0.26 100.0
March 9, 2019, 5:45 p.m. 0.26 0.26 0.26 0.26 100.0
March 9, 2019, 5:40 p.m. 0.25 0.26 0.25 0.26 1903.15
March 9, 2019, 5:35 p.m. 0.25 0.25 0.25 0.25 117.83
March 9, 2019, 5:30 p.m. 0.25 0.25 0.25 0.25 100.0
March 9, 2019, 5:25 p.m. 0.25 0.25 0.25 0.25 217.81
March 9, 2019, 5:20 p.m. 0.25 0.25 0.25 0.25 617.86
March 9, 2019, 5:15 p.m. 0.25 0.25 0.25 0.25 629.63
March 9, 2019, 5:10 p.m. 0.25 0.25 0.25 0.25 1329.61
March 9, 2019, 5:05 p.m. 0.25 0.25 0.25 0.25 8161.31
March 9, 2019, 5 p.m. 0.25 0.25 0.25 0.25 4724.56
March 9, 2019, 4:55 p.m. 0.26 0.26 0.25 0.25 17039.82
March 9, 2019, 4:50 p.m. 0.26 0.26 0.26 0.26 7076.29
March 9, 2019, 4:40 p.m. 0.25 0.25 0.25 0.25 1900.0
March 9, 2019, 4:35 p.m. 0.26 0.26 0.26 0.26 17332.34
March 9, 2019, 4:30 p.m. 0.26 0.26 0.26 0.26 3961.98
March 9, 2019, 4:25 p.m. 0.25 0.26 0.25 0.26 5242.12
March 9, 2019, 4:20 p.m. 0.26 0.26 0.26 0.26 5910.74
March 9, 2019, 4:15 p.m. 0.26 0.26 0.26 0.26 0.0
March 9, 2019, 4:10 p.m. 0.26 0.26 0.26 0.26 1883.77
March 9, 2019, 4:05 p.m. 0.26 0.26 0.26 0.26 500.0
March 9, 2019, 4 p.m. 0.26 0.26 0.26 0.26 17908.47
March 9, 2019, 3:55 p.m. 0.26 0.26 0.26 0.26 66.31
March 9, 2019, 3:50 p.m. 0.26 0.26 0.26 0.26 2053.88
March 9, 2019, 3:40 p.m. 0.26 0.26 0.26 0.26 3892.08
March 9, 2019, 3:35 p.m. 0.26 0.26 0.26 0.26 1048.91
March 9, 2019, 3:30 p.m. 0.26 0.26 0.26 0.26 6279.8
March 9, 2019, 3:25 p.m. 0.26 0.26 0.25 0.26 10293.23
March 9, 2019, 3:20 p.m. 0.26 0.26 0.26 0.26 7733.57
March 9, 2019, 3:15 p.m. 0.26 0.26 0.26 0.26 27583.55
March 9, 2019, 3:10 p.m. 0.26 0.26 0.26 0.26 3569.75
March 9, 2019, 3:05 p.m. 0.27 0.27 0.26 0.26 17749.42
March 9, 2019, 3 p.m. 0.26 0.27 0.26 0.27 36848.9
March 9, 2019, 2:55 p.m. 0.26 0.26 0.26 0.26 7978.87
March 9, 2019, 2:50 p.m. 0.26 0.26 0.26 0.26 31182.3
March 9, 2019, 2:45 p.m. 0.26 0.26 0.26 0.26 80629.34
March 9, 2019, 2:40 p.m. 0.26 0.26 0.26 0.26 62519.9
March 9, 2019, 2:35 p.m. 0.26 0.26 0.26 0.26 514.47
March 9, 2019, 2:30 p.m. 0.26 0.26 0.26 0.26 5810.73
March 9, 2019, 2:25 p.m. 0.25 0.26 0.25 0.26 1087.55
March 9, 2019, 2:15 p.m. 0.26 0.26 0.26 0.26 117.48
March 9, 2019, 2:10 p.m. 0.26 0.26 0.25 0.26 4381.78
March 9, 2019, 2:05 p.m. 0.25 0.26 0.25 0.26 15360.71
March 9, 2019, 2 p.m. 0.25 0.25 0.25 0.25 363.47
March 9, 2019, 1:55 p.m. 0.25 0.25 0.25 0.25 17397.1
March 9, 2019, 1:50 p.m. 0.25 0.25 0.25 0.25 500.0
March 9, 2019, 1:45 p.m. 0.25 0.25 0.25 0.25 2862.0
March 9, 2019, 1:40 p.m. 0.25 0.25 0.25 0.25 28000.0
March 9, 2019, 1:35 p.m. 0.26 0.26 0.25 0.25 20593.1
March 9, 2019, 1:30 p.m. 0.26 0.26 0.26 0.26 338.33
March 9, 2019, 1:25 p.m. 0.26 0.26 0.26 0.26 1662.79
March 9, 2019, 1:15 p.m. 0.25 0.26 0.25 0.26 8790.17
March 9, 2019, 1:10 p.m. 0.26 0.26 0.25 0.25 43576.63
March 9, 2019, 1:05 p.m. 0.25 0.26 0.25 0.26 30596.08
March 9, 2019, 1 p.m. 0.25 0.26 0.25 0.26 4953.8
March 9, 2019, 12:55 p.m. 0.25 0.25 0.25 0.25 4530.43
March 9, 2019, 12:50 p.m. 0.25 0.25 0.25 0.25 6269.61
March 9, 2019, 12:45 p.m. 0.25 0.25 0.25 0.25 1567.22
March 9, 2019, 12:40 p.m. 0.25 0.25 0.25 0.25 1600.0
March 9, 2019, 12:35 p.m. 0.25 0.25 0.25 0.25 47.73
March 9, 2019, 12:30 p.m. 0.25 0.25 0.25 0.25 5100.0
March 9, 2019, 12:20 p.m. 0.25 0.25 0.25 0.25 1139.9
March 9, 2019, 12:10 p.m. 0.25 0.25 0.25 0.25 2271.63
March 9, 2019, 11:55 a.m. 0.25 0.25 0.25 0.25 278.29
March 9, 2019, 11:40 a.m. 0.25 0.25 0.25 0.25 562.74
March 9, 2019, 11:30 a.m. 0.25 0.25 0.25 0.25 418.89
March 9, 2019, 11:25 a.m. 0.25 0.25 0.25 0.25 119.39
March 9, 2019, 11:10 a.m. 0.25 0.25 0.25 0.25 100.0
March 9, 2019, 11 a.m. 0.25 0.25 0.25 0.25 399.36
March 9, 2019, 10:55 a.m. 0.25 0.25 0.25 0.25 1558.43
March 9, 2019, 10:45 a.m. 0.25 0.25 0.25 0.25 1000.0
March 9, 2019, 10:40 a.m. 0.25 0.25 0.25 0.25 688.56
March 9, 2019, 10:25 a.m. 0.25 0.25 0.25 0.25 327.99
March 9, 2019, 10:15 a.m. 0.25 0.25 0.25 0.25 2000.0
March 9, 2019, 9:50 a.m. 0.25 0.25 0.25 0.25 145.0
March 9, 2019, 9:40 a.m. 0.25 0.25 0.25 0.25 16483.62
March 9, 2019, 9:35 a.m. 0.25 0.25 0.25 0.25 1000.0
March 9, 2019, 9:30 a.m. 0.25 0.25 0.25 0.25 0.0
March 9, 2019, 9:25 a.m. 0.25 0.25 0.25 0.25 120.78
March 9, 2019, 9:15 a.m. 0.25 0.25 0.25 0.25 3000.0
March 9, 2019, 9:10 a.m. 0.25 0.25 0.25 0.25 1187.49
March 9, 2019, 9:05 a.m. 0.25 0.25 0.25 0.25 300.3
March 9, 2019, 8:55 a.m. 0.25 0.25 0.25 0.25 17622.19
March 9, 2019, 8:50 a.m. 0.25 0.25 0.25 0.25 1378.63
March 9, 2019, 8:25 a.m. 0.25 0.25 0.25 0.25 16346.08
March 9, 2019, 8:20 a.m. 0.25 0.25 0.25 0.25 75.34
March 9, 2019, 8:15 a.m. 0.25 0.25 0.25 0.25 145.05
March 9, 2019, 8:05 a.m. 0.25 0.25 0.25 0.25 75.34
March 9, 2019, 8 a.m. 0.25 0.25 0.25 0.25 44.0
March 9, 2019, 7:50 a.m. 0.25 0.25 0.25 0.25 219.65
March 9, 2019, 7:40 a.m. 0.25 0.25 0.25 0.25 15515.76
March 9, 2019, 7:35 a.m. 0.25 0.25 0.25 0.25 287.35
March 9, 2019, 7:30 a.m. 0.25 0.25 0.25 0.25 92.0
March 9, 2019, 7:25 a.m. 0.25 0.25 0.25 0.25 30580.53
March 9, 2019, 7:20 a.m. 0.25 0.25 0.25 0.25 9149.05
March 9, 2019, 7:15 a.m. 0.25 0.25 0.25 0.25 100.0
March 9, 2019, 7:10 a.m. 0.25 0.25 0.25 0.25 4067.0
March 9, 2019, 7:05 a.m. 0.25 0.25 0.25 0.25 16616.65
March 9, 2019, 6:55 a.m. 0.25 0.25 0.25 0.25 1000.0
March 9, 2019, 6:45 a.m. 0.25 0.25 0.25 0.25 957.06
March 9, 2019, 6:30 a.m. 0.25 0.25 0.25 0.25 18832.3
March 9, 2019, 6:25 a.m. 0.25 0.25 0.25 0.25 16501.35
March 9, 2019, 6:15 a.m. 0.25 0.25 0.25 0.25 5000.0
March 9, 2019, 6:10 a.m. 0.25 0.25 0.25 0.25 7801.0
March 9, 2019, 6:05 a.m. 0.25 0.25 0.25 0.25 3467.57
March 9, 2019, 6 a.m. 0.25 0.25 0.25 0.25 2643.11
March 9, 2019, 5:50 a.m. 0.25 0.25 0.25 0.25 538.87
March 9, 2019, 5:45 a.m. 0.25 0.25 0.25 0.25 210.62
March 9, 2019, 5:40 a.m. 0.25 0.25 0.25 0.25 1504.14
March 9, 2019, 5:35 a.m. 0.25 0.25 0.25 0.25 195.3
March 9, 2019, 5:30 a.m. 0.25 0.25 0.25 0.25 620.56
March 9, 2019, 5:25 a.m. 0.25 0.25 0.25 0.25 200.0
March 9, 2019, 5:10 a.m. 0.25 0.25 0.25 0.25 244.51
March 9, 2019, 5:05 a.m. 0.25 0.25 0.25 0.25 31625.66
March 9, 2019, 5 a.m. 0.25 0.25 0.25 0.25 132.23
March 9, 2019, 4:55 a.m. 0.25 0.25 0.25 0.25 146.72
March 9, 2019, 4:50 a.m. 0.25 0.25 0.25 0.25 164.0
March 9, 2019, 4:45 a.m. 0.25 0.25 0.25 0.25 1140.23
March 9, 2019, 4:35 a.m. 0.25 0.25 0.25 0.25 309.42
March 9, 2019, 4:30 a.m. 0.25 0.25 0.25 0.25 998.45
March 9, 2019, 4:25 a.m. 0.25 0.25 0.25 0.25 210.89
March 9, 2019, 4:20 a.m. 0.25 0.25 0.25 0.25 553.23
March 9, 2019, 4:15 a.m. 0.25 0.25 0.25 0.25 234.32
March 9, 2019, 4:10 a.m. 0.25 0.25 0.25 0.25 904.64
March 9, 2019, 4:05 a.m.